{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224336,"rows_kept":224336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722643202675,28.82,152.95,152.89,0.17]
["bitfinex","SOLUSD",1722643203175,28.82,152.95,152.87,20.0]
["bitfinex","SOLUSD",1722643203375,15.5785,152.96,152.87,40.0]
["bitfinex","SOLUSD",1722643203575,28.82,152.95,152.87,40.0]
["bitfinex","SOLUSD",1722643203779,28.82,152.95,152.89,20.0]
["bitfinex","SOLUSD",1722643204181,28.82,152.95,152.87,40.0]
["bitfinex","SOLUSD",1722643204387,28.82,152.95,152.88,0.17]
["bitfinex","SOLUSD",1722643204570,28.82,152.95,152.88,45.17]
["bitfinex","SOLUSD",1722643205170,28.82,152.91,152.85,20.0]
["bitfinex","SOLUSD",1722643205574,44.3985,152.96,152.87,20.0]
["bitfinex","SOLUSD",1722643205575,28.82,152.94,152.87,20.0]
["bitfinex","SOLUSD",1722643205977,28.82,152.95,152.87,20.0]
["bitfinex","SOLUSD",1722643206288,28.82,152.93,152.85,20.0]
["bitfinex","SOLUSD",1722643206468,28.82,152.93,152.85,21.30793755]
["bitfinex","SOLUSD",1722643206671,28.82,152.93,152.87,20.0]
["bitfinex","SOLUSD",1722643206891,28.82,152.93,152.86,20.0]
["bitfinex","SOLUSD",1722643207083,28.82,152.93,152.85,20.0]
["bitfinex","SOLUSD",1722643207312,28.82,152.91,152.83,20.0]
["bitfinex","SOLUSD",1722643207486,28.82,152.91,152.84,20.0]
["bitfinex","SOLUSD",1722643207794,28.82,152.91,152.83,20.0]
["bitfinex","SOLUSD",1722643207976,15.5785,152.95,152.8,20.0]
["bitfinex","SOLUSD",1722643208181,28.82,152.96,152.8,20.0]
["bitfinex","SOLUSD",1722643208182,28.82,152.87,152.8,20.0]
["bitfinex","SOLUSD",1722643208401,15.5785,152.88,152.8,20.0]
["bitfinex","SOLUSD",1722643208604,15.5785,152.88,152.79,6.84148115]
["bitfinex","SOLUSD",1722643208770,15.5785,152.88,152.78,26.5044]
["bitfinex","SOLUSD",1722643208771,28.82,152.87,152.78,26.5044]
["bitfinex","SOLUSD",1722643208967,28.82,152.87,152.78,6.5044]
["bitfinex","SOLUSD",1722643209167,19.78,152.83,152.78,6.5044]
["bitfinex","SOLUSD",1722643209368,19.78,152.81,152.75,20.0]
["bitfinex","SOLUSD",1722643209572,19.78,152.81,152.76,19.78]
["bitfinex","SOLUSD",1722643209773,19.78,152.81,152.75,19.78]
["bitfinex","SOLUSD",1722643209970,94.6985,152.88,152.74,6.4845]
["bitfinex","SOLUSD",1722643209971,19.78,152.79,152.74,6.4845]
["bitfinex","SOLUSD",1722643210193,94.6985,152.88,152.72,19.78]
["bitfinex","SOLUSD",1722643210194,19.78,152.78,152.72,19.78]
["bitfinex","SOLUSD",1722643210497,19.78,152.75,152.7,6.4845]
["bitfinex","SOLUSD",1722643210690,35.1822,152.8,152.72,19.78]
["bitfinex","SOLUSD",1722643210691,15.4022,152.8,152.72,19.78]
["bitfinex","SOLUSD",1722643211181,44.2722,152.8,152.7,6.4845]
["bitfinex","SOLUSD",1722643212194,28.87,152.78,152.7,6.4845]
["bitfinex","SOLUSD",1722643212995,28.87,152.78,152.69,20.0]
["bitfinex","SOLUSD",1722643214079,28.87,152.78,152.7,1.30921061]
["bitfinex","SOLUSD",1722643214303,28.87,152.78,152.71,0.17]
["bitfinex","SOLUSD",1722643215085,28.87,152.78,152.71,20.17]
["bitfinex","SOLUSD",1722643215400,6.0062,152.79,152.72,45.0]
["bitfinex","SOLUSD",1722643215581,28.87,152.78,152.73,0.17]
["bitfinex","SOLUSD",1722643217387,28.87,152.74,152.67,26.84650994]
["bitfinex","SOLUSD",1722643217902,28.87,152.74,152.67,20.0]
["bitfinex","SOLUSD",1722643218809,18.0387825,152.8,152.69,20.0]
["bitfinex","SOLUSD",1722643219004,15.4022,152.8,152.73,20.0]
["bitfinex","SOLUSD",1722643219498,289.2762,152.83,152.75,20.0]
["bitfinex","SOLUSD",1722643219690,289.2762,152.83,152.76,45.0]
["bitfinex","SOLUSD",1722643219691,28.87,152.83,152.76,45.0]
["bitfinex","SOLUSD",1722643219891,28.87,152.83,152.77,0.17]
["bitfinex","SOLUSD",1722643221698,28.87,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722643221901,28.87,152.79,152.7,6.4845]
["bitfinex","SOLUSD",1722643222505,44.2722,152.76,152.67,27.62240328]
["bitfinex","SOLUSD",1722643222688,15.4022,152.76,152.67,26.4845]
["bitfinex","SOLUSD",1722643222890,6.0062,152.79,152.69,20.0]
["bitfinex","SOLUSD",1722643223084,15.4022,152.8,152.67,26.1445]
["bitfinex","SOLUSD",1722643223085,15.4022,152.8,152.73,20.0]
["bitfinex","SOLUSD",1722643223284,15.4022,152.8,152.74,1.30896481]
["bitfinex","SOLUSD",1722643223501,15.4022,152.8,152.71,48.87]
["bitfinex","SOLUSD",1722643223688,15.4022,152.8,152.69,48.87]
["bitfinex","SOLUSD",1722643224010,15.4022,152.8,152.71,20.0]
["bitfinex","SOLUSD",1722643224210,15.4022,152.88,152.79,28.87]
["bitfinex","SOLUSD",1722643224385,6.0062,152.91,152.8,86.30842098]
["bitfinex","SOLUSD",1722643224887,28.87,152.87,152.8,44.5]
["bitfinex","SOLUSD",1722643225082,28.87,152.87,152.81,0.17]
["bitfinex","SOLUSD",1722643225780,28.87,152.87,152.75,6.4845]
["bitfinex","SOLUSD",1722643225991,28.87,152.85,152.75,6.4845]
["bitfinex","SOLUSD",1722643226200,28.87,152.85,152.76,20.17]
["bitfinex","SOLUSD",1722643227346,28.87,152.85,152.72,34.6603]
["bitfinex","SOLUSD",1722643227347,28.87,152.83,152.72,35.0003]
["bitfinex","SOLUSD",1722643227605,28.87,152.81,152.71,6.4845]
["bitfinex","SOLUSD",1722643227790,15.4022,152.82,152.73,48.87]
["bitfinex","SOLUSD",1722643227990,15.4022,152.82,152.75,20.0]
["bitfinex","SOLUSD",1722643228398,44.2722,152.86,152.75,20.0]
["bitfinex","SOLUSD",1722643228620,15.4022,152.9,152.79,28.87]
["bitfinex","SOLUSD",1722643228784,15.4022,152.9,152.8,27.79284217]
["bitfinex","SOLUSD",1722643228989,28.87,152.93,152.82,20.0]
["bitfinex","SOLUSD",1722643229303,28.87,152.93,152.83,46.47817022]
["bitfinex","SOLUSD",1722643229638,28.87,152.93,152.84,20.0]
["bitfinex","SOLUSD",1722643229796,254.4,152.95,152.86,20.0]
["bitfinex","SOLUSD",1722643229982,45.1036,152.98,152.88,20.0]
["bitfinex","SOLUSD",1722643230193,16.2336,152.98,152.89,81.68527227]
["bitfinex","SOLUSD",1722643230395,270.6336,153.03,152.92,20.0]
["bitfinex","SOLUSD",1722643230700,16.2336,153.03,152.93,46.4773582]
["bitfinex","SOLUSD",1722643230903,16.2336,153.03,152.94,20.0]
["bitfinex","SOLUSD",1722643231098,645.4,153.09,152.94,20.0]
["bitfinex","SOLUSD",1722643231099,28.87,153.06,152.95,46.47713641]
["bitfinex","SOLUSD",1722643231292,16.2336,153.07,152.95,46.47713641]
["bitfinex","SOLUSD",1722643231293,16.2336,153.07,152.96,1.30714077]
["bitfinex","SOLUSD",1722643231491,16.2336,153.07,152.97,0.17]
["bitfinex","SOLUSD",1722643231694,16.2336,153.07,152.97,1.47714621]
["bitfinex","SOLUSD",1722643232116,16.2336,153.07,152.97,0.17]
["bitfinex","SOLUSD",1722643232320,53.2236,153.07,152.92,20.0]
["bitfinex","SOLUSD",1722643232620,53.2236,153.07,152.93,45.17]
["bitfinex","SOLUSD",1722643233325,53.2236,153.07,152.94,20.0]
["bitfinex","SOLUSD",1722643233496,20.0,153.06,152.95,45.17]
["bitfinex","SOLUSD",1722643233718,20.0,153.06,152.93,45.17]
["bitfinex","SOLUSD",1722643234119,20.0,153.06,152.94,20.0]
["bitfinex","SOLUSD",1722643234319,16.2336,153.07,152.95,45.17]
["bitfinex","SOLUSD",1722643234528,16.2336,153.07,152.98,20.0]
["bitfinex","SOLUSD",1722643234742,645.4,153.09,152.99,45.17]
["bitfinex","SOLUSD",1722643234941,16.2336,153.11,152.99,46.47684428]
["bitfinex","SOLUSD",1722643235140,0.8269674,153.2,153.03,20.0]
["bitfinex","SOLUSD",1722643235314,0.8269674,153.2,153.05,20.0]
["bitfinex","SOLUSD",1722643235315,59.361,153.19,153.05,20.0]
["bitfinex","SOLUSD",1722643235635,59.361,153.19,153.06,1.47618557]
["bitfinex","SOLUSD",1722643235823,59.361,153.19,153.06,46.47618557]
["bitfinex","SOLUSD",1722643236333,59.361,153.19,153.06,45.17]
["bitfinex","SOLUSD",1722643236541,59.361,153.19,153.06,46.47627063]
["bitfinex","SOLUSD",1722643237128,59.361,153.19,153.06,45.17]
["bitfinex","SOLUSD",1722643237831,59.361,153.19,153.06,0.17]
["bitfinex","SOLUSD",1722643238138,36.99,153.16,153.06,0.17]
["bitfinex","SOLUSD",1722643238329,36.99,153.13,153.01,20.0]
["bitfinex","SOLUSD",1722643238531,36.99,153.13,153.02,45.17]
["bitfinex","SOLUSD",1722643238839,36.99,153.16,153.03,20.0]
["bitfinex","SOLUSD",1722643239040,45.0,153.17,153.04,0.17]
["bitfinex","SOLUSD",1722643239221,36.99,153.14,152.99,26.3376]
["bitfinex","SOLUSD",1722643239420,20.0,153.13,152.99,26.3376]
["bitfinex","SOLUSD",1722643240039,16.2336,153.12,152.99,26.3376]
["bitfinex","SOLUSD",1722643240213,16.2336,153.12,153.02,20.0]
["bitfinex","SOLUSD",1722643240412,16.2336,153.12,153.0,20.0]
["bitfinex","SOLUSD",1722643240618,36.99,153.11,152.99,6.3376]
["bitfinex","SOLUSD",1722643240938,36.99,153.08,152.94,26.3376]
["bitfinex","SOLUSD",1722643241141,36.99,153.05,152.94,6.3376]
["bitfinex","SOLUSD",1722643241444,36.99,153.05,152.9,20.0]
["bitfinex","SOLUSD",1722643241643,36.99,153.02,152.89,6.3376]
["bitfinex","SOLUSD",1722643242212,45.0,153.01,152.89,6.3376]
["bitfinex","SOLUSD",1722643242414,36.99,152.99,152.89,6.3376]
["bitfinex","SOLUSD",1722643242616,36.99,152.99,152.85,20.0]
["bitfinex","SOLUSD",1722643242617,20.0,152.98,152.85,20.0]
["bitfinex","SOLUSD",1722643242817,65.0,152.98,152.84,6.3376]
["bitfinex","SOLUSD",1722643243032,65.0,152.98,152.85,20.0]
["bitfinex","SOLUSD",1722643243241,53.2236,152.96,152.84,6.3376]
["bitfinex","SOLUSD",1722643243719,16.2336,152.96,152.86,20.0]
["bitfinex","SOLUSD",1722643243914,53.2236,152.96,152.84,6.3376]
["bitfinex","SOLUSD",1722643244536,53.2236,152.96,152.84,26.3376]
["bitfinex","SOLUSD",1722643244917,53.2236,152.96,152.84,6.3376]
["bitfinex","SOLUSD",1722643245830,16.2336,152.96,152.86,20.0]
["bitfinex","SOLUSD",1722643246141,16.2336,152.96,152.87,45.17]
["bitfinex","SOLUSD",1722643247039,16.2336,152.96,152.88,1.30800193]
["bitfinex","SOLUSD",1722643247215,16.2336,152.96,152.84,6.3376]
["bitfinex","SOLUSD",1722643247419,16.2336,152.96,152.85,45.0]
["bitfinex","SOLUSD",1722643248925,16.2336,152.96,152.86,0.17]
["bitfinex","SOLUSD",1722643249132,20.0,152.95,152.86,0.17]
["bitfinex","SOLUSD",1722643249631,16.2336,152.96,152.86,20.17]
["bitfinex","SOLUSD",1722643249939,16.2336,152.96,152.87,45.0]
["bitfinex","SOLUSD",1722643250140,16.2336,152.96,152.88,0.17]
["bitfinex","SOLUSD",1722643251637,16.2336,152.96,152.87,1.3079709]
["bitfinex","SOLUSD",1722643251847,16.2336,152.96,152.85,20.0]
["bitfinex","SOLUSD",1722643252141,16.2336,152.96,152.86,1.30793059]
["bitfinex","SOLUSD",1722643252521,16.2336,152.96,152.83,20.0]
["bitfinex","SOLUSD",1722643252838,18.24277782,153.02,152.86,20.0]
["bitfinex","SOLUSD",1722643253042,13.98857267,153.11,152.9,22.662]
["bitfinex","SOLUSD",1722643253233,52.5993,153.18,153.05,20.0]
["bitfinex","SOLUSD",1722643253432,15.6093,153.18,153.09,20.0]
["bitfinex","SOLUSD",1722643253633,0.8269674,153.2,153.17,20.0]
["bitfinex","SOLUSD",1722643253849,0.8269674,153.2,153.18,1.3053058]
["bitfinex","SOLUSD",1722643254052,26.139214,153.44,153.25,20.0]
["bitfinex","SOLUSD",1722643254341,36.99,153.43,153.3,20.0]
["bitfinex","SOLUSD",1722643254518,36.99,153.4,153.31,0.17]
["bitfinex","SOLUSD",1722643255132,45.05,153.4,153.26,45.0]
["bitfinex","SOLUSD",1722643255333,45.05,153.4,153.25,46.30441389]
["bitfinex","SOLUSD",1722643255536,44.8768837,153.4,153.26,0.17]
["bitfinex","SOLUSD",1722643255916,44.8768837,153.4,153.21,20.0]
["bitfinex","SOLUSD",1722643256119,44.8768837,153.4,153.23,20.0]
["bitfinex","SOLUSD",1722643256320,44.8768837,153.4,153.24,45.17]
["bitfinex","SOLUSD",1722643256532,45.05,153.44,153.22,45.0]
["bitfinex","SOLUSD",1722643256533,45.05,153.32,153.22,1.30479874]
["bitfinex","SOLUSD",1722643256725,15.6093,153.35,153.22,1.30479874]
["bitfinex","SOLUSD",1722643256928,20.0,153.34,153.22,1.30479874]
["bitfinex","SOLUSD",1722643257351,20.0,153.34,153.24,20.0]
["bitfinex","SOLUSD",1722643257551,15.6093,153.35,153.25,1.30462328]
["bitfinex","SOLUSD",1722643257722,15.6093,153.35,153.25,45.0]
["bitfinex","SOLUSD",1722643257923,15.6093,153.35,153.26,0.17]
["bitfinex","SOLUSD",1722643258124,15.6093,153.35,153.26,1.4746168]
["bitfinex","SOLUSD",1722643258436,15.6093,153.46,153.36,20.0]
["bitfinex","SOLUSD",1722643258648,15.6093,153.55,153.45,20.0]
["bitfinex","SOLUSD",1722643258943,20.8268837,153.66,153.49,20.0]
["bitfinex","SOLUSD",1722643259120,0.8268837,153.66,153.49,41.47217075]
["bitfinex","SOLUSD",1722643259324,0.8268837,153.66,153.49,86.47217075]
["bitfinex","SOLUSD",1722643259553,0.8268837,153.66,153.49,65.17]
["bitfinex","SOLUSD",1722643260149,0.6468837,153.5,153.49,85.17]
["bitfinex","SOLUSD",1722643260351,0.8268837,153.66,153.49,86.47190697]
["bitfinex","SOLUSD",1722643260637,0.8268837,153.66,153.54,20.0]
["bitfinex","SOLUSD",1722643260938,0.8268837,153.66,153.55,66.30187962]
["bitfinex","SOLUSD",1722643261149,0.8268837,153.66,153.57,20.0]
["bitfinex","SOLUSD",1722643261328,0.8268837,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722643261528,0.8268837,153.66,153.6,46.30169616]
["bitfinex","SOLUSD",1722643261728,0.8268837,153.66,153.57,20.0]
["bitfinex","SOLUSD",1722643262039,0.8268837,153.66,153.63,20.0]
["bitfinex","SOLUSD",1722643262226,0.8268837,153.66,153.64,45.17]
["bitfinex","SOLUSD",1722643262547,0.8268837,153.66,153.64,0.17]
["bitfinex","SOLUSD",1722643262852,0.8268837,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722643263047,0.8268837,153.66,153.61,45.17]
["bitfinex","SOLUSD",1722643263240,0.8268837,153.66,153.62,20.0]
["bitfinex","SOLUSD",1722643263562,0.8268837,153.66,153.65,20.0]
["bitfinex","SOLUSD",1722643263761,0.8268837,153.66,153.65,45.0]
["bitfinex","SOLUSD",1722643263927,0.8268837,153.66,153.65,0.17]
["bitfinex","SOLUSD",1722643264136,0.8268837,153.66,153.61,65.0]
["bitfinex","SOLUSD",1722643264438,0.8268837,153.66,153.62,0.17]
["bitfinex","SOLUSD",1722643264828,0.8268837,153.66,153.64,20.0]
["bitfinex","SOLUSD",1722643265029,0.8268837,153.66,153.65,0.17]
["bitfinex","SOLUSD",1722643265447,0.8268837,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643265648,0.3268837,153.66,153.64,20.0]
["bitfinex","SOLUSD",1722643265848,0.3268837,153.66,153.65,45.17]
["bitfinex","SOLUSD",1722643266236,0.3268837,153.66,153.65,0.17]
["bitfinex","SOLUSD",1722643267168,0.3268837,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722643267470,0.3268837,153.66,153.62,20.0]
["bitfinex","SOLUSD",1722643267668,0.3268837,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722643267830,0.3268837,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722643268163,0.3268837,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722643268333,0.3268837,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722643268734,0.3268837,153.66,153.56,20.0]
["bitfinex","SOLUSD",1722643268935,0.3268837,153.66,153.54,20.0]
["bitfinex","SOLUSD",1722643269262,0.3268837,153.66,153.51,20.0]
["bitfinex","SOLUSD",1722643269263,51.4750837,153.66,153.51,20.0]
["bitfinex","SOLUSD",1722643269442,45.05,153.62,153.52,30.0]
["bitfinex","SOLUSD",1722643269634,45.05,153.62,153.51,20.0]
["bitfinex","SOLUSD",1722643269833,45.05,153.62,153.53,20.0]
["bitfinex","SOLUSD",1722643270066,6.4250837,153.66,153.53,20.0]
["bitfinex","SOLUSD",1722643270271,65.0,153.65,153.5,20.0]
["bitfinex","SOLUSD",1722643270437,20.0,153.65,153.54,20.0]
["bitfinex","SOLUSD",1722643270635,0.3268837,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722643271029,0.3268837,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643271550,0.3268837,153.66,153.57,20.0]
["bitfinex","SOLUSD",1722643271755,0.3268837,153.66,153.55,20.0]
["bitfinex","SOLUSD",1722643271954,0.3268837,153.66,153.56,0.17]
["bitfinex","SOLUSD",1722643272141,0.3268837,153.66,153.56,45.17]
["bitfinex","SOLUSD",1722643272744,0.3268837,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722643272941,0.3268837,153.66,153.56,20.0]
["bitfinex","SOLUSD",1722643273254,0.3268837,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722643273450,0.3268837,153.66,153.61,0.17]
["bitfinex","SOLUSD",1722643273657,0.3268837,153.66,153.61,45.17]
["bitfinex","SOLUSD",1722643273853,0.3268837,153.66,153.61,0.17]
["bitfinex","SOLUSD",1722643274055,0.3268837,153.66,153.57,20.0]
["bitfinex","SOLUSD",1722643274275,0.3268837,153.66,153.55,20.0]
["bitfinex","SOLUSD",1722643274570,0.3268837,153.66,153.53,20.0]
["bitfinex","SOLUSD",1722643275164,0.3268837,153.66,153.51,20.0]
["bitfinex","SOLUSD",1722643275469,45.05,153.64,153.51,20.0]
["bitfinex","SOLUSD",1722643275773,65.0,153.63,153.49,20.0]
["bitfinex","SOLUSD",1722643275943,65.0,153.63,153.51,20.0]
["bitfinex","SOLUSD",1722643276577,16.0114,153.64,153.54,20.0]
["bitfinex","SOLUSD",1722643276949,16.0114,153.64,153.51,20.0]
["bitfinex","SOLUSD",1722643277146,65.0,153.63,153.47,20.0]
["bitfinex","SOLUSD",1722643277347,45.05,153.6,153.43,20.0]
["bitfinex","SOLUSD",1722643277544,71.5561,153.59,153.43,20.0]
["bitfinex","SOLUSD",1722643277767,0.17,153.58,153.43,20.0]
["bitfinex","SOLUSD",1722643277986,45.05,153.56,153.43,20.0]
["bitfinex","SOLUSD",1722643278150,65.0,153.55,153.41,20.0]
["bitfinex","SOLUSD",1722643278354,65.0,153.55,153.39,20.0]
["bitfinex","SOLUSD",1722643278650,45.05,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643278978,65.0,153.51,153.37,20.0]
["bitfinex","SOLUSD",1722643279162,16.0114,153.5,153.37,20.0]
["bitfinex","SOLUSD",1722643279468,16.0114,153.5,153.35,20.0]
["bitfinex","SOLUSD",1722643279469,45.0,153.49,153.35,20.0]
["bitfinex","SOLUSD",1722643279670,45.0,153.49,153.31,6.0081]
["bitfinex","SOLUSD",1722643279671,20.0,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722643279870,20.0,153.48,153.35,20.0]
["bitfinex","SOLUSD",1722643280071,45.0,153.47,153.32,20.0]
["bitfinex","SOLUSD",1722643280375,20.0,153.46,153.32,20.0]
["bitfinex","SOLUSD",1722643280573,20.0,153.46,153.3,20.0]
["bitfinex","SOLUSD",1722643280574,45.0,153.45,153.3,20.0]
["bitfinex","SOLUSD",1722643280757,45.0,153.45,153.32,20.0]
["bitfinex","SOLUSD",1722643281151,20.0,153.44,153.32,20.0]
["bitfinex","SOLUSD",1722643281358,20.0,153.44,153.27,0.5]
["bitfinex","SOLUSD",1722643281359,45.0,153.43,153.3,20.0]
["bitfinex","SOLUSD",1722643281562,45.0,153.43,153.32,20.0]
["bitfinex","SOLUSD",1722643282069,20.0,153.44,153.32,20.0]
["bitfinex","SOLUSD",1722643282270,0.17,153.46,153.3,20.0]
["bitfinex","SOLUSD",1722643282571,45.05,153.44,153.3,20.0]
["bitfinex","SOLUSD",1722643282771,45.17,153.43,153.28,20.0]
["bitfinex","SOLUSD",1722643282975,45.05,153.4,153.27,0.5]
["bitfinex","SOLUSD",1722643283275,45.05,153.36,153.27,0.5]
["bitfinex","SOLUSD",1722643283576,65.0,153.35,153.27,0.5]
["bitfinex","SOLUSD",1722643284752,16.0114,153.38,153.27,0.5]
["bitfinex","SOLUSD",1722643285255,16.0114,153.38,153.31,20.0]
["bitfinex","SOLUSD",1722643285964,16.0114,153.38,153.32,0.17]
["bitfinex","SOLUSD",1722643286364,16.0114,153.38,153.27,20.5]
["bitfinex","SOLUSD",1722643286768,16.0114,153.38,153.27,0.5]
["bitfinex","SOLUSD",1722643286959,45.17,153.37,153.27,0.5]
["bitfinex","SOLUSD",1722643287163,45.0,153.37,153.27,0.5]
["bitfinex","SOLUSD",1722643287359,16.0114,153.38,153.29,20.0]
["bitfinex","SOLUSD",1722643287676,16.0114,153.38,153.27,0.5]
["bitfinex","SOLUSD",1722643287854,20.0,153.37,153.27,0.5]
["bitfinex","SOLUSD",1722643288585,45.05,153.36,153.27,0.5]
["bitfinex","SOLUSD",1722643288882,65.17,153.35,153.27,0.5]
["bitfinex","SOLUSD",1722643289070,65.0,153.35,153.27,0.5]
["bitfinex","SOLUSD",1722643289866,0.17,153.34,153.27,0.5]
["bitfinex","SOLUSD",1722643290056,0.17,153.34,153.18,20.0]
["bitfinex","SOLUSD",1722643290057,45.05,153.32,153.18,20.0]
["bitfinex","SOLUSD",1722643290393,45.05,153.32,153.12,0.8268837]
["bitfinex","SOLUSD",1722643290394,65.17,153.31,153.16,20.0]
["bitfinex","SOLUSD",1722643290558,71.2914,153.31,153.16,20.0]
["bitfinex","SOLUSD",1722643290975,71.1214,153.31,153.17,20.0]
["bitfinex","SOLUSD",1722643291465,71.1214,153.31,153.19,20.0]
["bitfinex","SOLUSD",1722643291864,26.1214,153.31,153.21,20.0]
["bitfinex","SOLUSD",1722643292084,16.0114,153.38,153.21,20.0]
["bitfinex","SOLUSD",1722643292085,16.0114,153.38,153.28,20.0]
["bitfinex","SOLUSD",1722643292269,16.0114,153.38,153.21,0.2516424]
["bitfinex","SOLUSD",1722643292270,16.0114,153.38,153.3,20.0]
["bitfinex","SOLUSD",1722643292797,15.5065,153.43,153.31,45.17]
["bitfinex","SOLUSD",1722643293161,15.5065,153.43,153.31,0.17]
["bitfinex","SOLUSD",1722643293577,15.5065,153.43,153.31,45.17]
["bitfinex","SOLUSD",1722643294668,20.0,153.42,153.31,0.17]
["bitfinex","SOLUSD",1722643295268,20.0,153.42,153.3,20.0]
["bitfinex","SOLUSD",1722643295269,45.0,153.41,153.27,20.0]
["bitfinex","SOLUSD",1722643295474,65.05,153.4,153.27,20.0]
["bitfinex","SOLUSD",1722643295668,45.0,153.39,153.27,20.0]
["bitfinex","SOLUSD",1722643295873,20.0,153.38,153.27,20.0]
["bitfinex","SOLUSD",1722643296701,20.0,153.38,153.28,45.0]
["bitfinex","SOLUSD",1722643296863,20.0,153.39,153.28,45.0]
["bitfinex","SOLUSD",1722643297265,20.0,153.39,153.29,0.17]
["bitfinex","SOLUSD",1722643297890,20.0,153.39,153.28,0.17]
["bitfinex","SOLUSD",1722643298082,20.0,153.39,153.29,20.0]
["bitfinex","SOLUSD",1722643298268,20.0,153.39,153.3,0.17]
["bitfinex","SOLUSD",1722643298463,20.0,153.39,153.28,0.17]
["bitfinex","SOLUSD",1722643298664,20.0,153.39,153.29,20.0]
["bitfinex","SOLUSD",1722643298991,15.5065,153.43,153.31,20.0]
["bitfinex","SOLUSD",1722643299197,15.5065,153.43,153.33,20.0]
["bitfinex","SOLUSD",1722643299398,15.5065,153.43,153.35,20.0]
["bitfinex","SOLUSD",1722643299569,45.05,153.48,153.36,0.17]
["bitfinex","SOLUSD",1722643299873,15.5065,153.5,153.37,20.0]
["bitfinex","SOLUSD",1722643300189,15.5065,153.5,153.36,0.17]
["bitfinex","SOLUSD",1722643300366,45.05,153.46,153.35,0.17]
["bitfinex","SOLUSD",1722643300779,45.05,153.46,153.32,20.0]
["bitfinex","SOLUSD",1722643300988,20.0,153.45,153.33,0.17]
["bitfinex","SOLUSD",1722643301191,20.0,153.45,153.34,20.0]
["bitfinex","SOLUSD",1722643301391,20.0,153.45,153.35,0.17]
["bitfinex","SOLUSD",1722643301687,15.5065,153.5,153.35,0.17]
["bitfinex","SOLUSD",1722643301688,15.5065,153.5,153.39,20.0]
["bitfinex","SOLUSD",1722643301988,15.5065,153.5,153.4,0.17]
["bitfinex","SOLUSD",1722643302190,60.5565,153.5,153.37,20.0]
["bitfinex","SOLUSD",1722643302390,60.5565,153.5,153.38,0.17]
["bitfinex","SOLUSD",1722643302687,60.5565,153.5,153.39,20.0]
["bitfinex","SOLUSD",1722643302874,15.5065,153.5,153.41,20.0]
["bitfinex","SOLUSD",1722643303076,15.5065,153.5,153.42,45.17]
["bitfinex","SOLUSD",1722643303903,45.05,153.56,153.43,20.0]
["bitfinex","SOLUSD",1722643304071,45.05,153.56,153.44,46.47293041]
["bitfinex","SOLUSD",1722643304385,45.05,153.56,153.45,20.0]
["bitfinex","SOLUSD",1722643304594,45.05,153.56,153.46,1.4728828]
["bitfinex","SOLUSD",1722643304777,15.5065,153.57,153.47,20.0]
["bitfinex","SOLUSD",1722643305090,15.5065,153.57,153.46,46.4728828]
["bitfinex","SOLUSD",1722643305091,15.5065,153.57,153.48,0.17]
["bitfinex","SOLUSD",1722643306283,15.5065,153.57,153.41,20.0]
["bitfinex","SOLUSD",1722643306486,45.0,153.56,153.43,20.0]
["bitfinex","SOLUSD",1722643306794,45.0,153.56,153.44,0.17]
["bitfinex","SOLUSD",1722643306969,45.0,153.56,153.42,1.30310829]
["bitfinex","SOLUSD",1722643307172,45.0,153.56,153.41,20.0]
["bitfinex","SOLUSD",1722643307417,20.17,153.55,153.41,20.0]
["bitfinex","SOLUSD",1722643307574,45.0,153.54,153.42,1.30328933]
["bitfinex","SOLUSD",1722643308084,20.0,153.53,153.42,1.30323013]
["bitfinex","SOLUSD",1722643308283,90.05,153.52,153.4,1.30331996]
["bitfinex","SOLUSD",1722643308496,20.0,153.51,153.4,1.30331996]
["bitfinex","SOLUSD",1722643308708,20.0,153.51,153.41,20.0]
["bitfinex","SOLUSD",1722643309007,20.0,153.51,153.42,1.30323157]
["bitfinex","SOLUSD",1722643309184,20.0,153.51,153.41,20.0]
["bitfinex","SOLUSD",1722643309385,20.0,153.51,153.42,0.17]
["bitfinex","SOLUSD",1722643309594,20.0,153.51,153.39,20.0]
["bitfinex","SOLUSD",1722643309796,45.0,153.5,153.4,1.30342972]
["bitfinex","SOLUSD",1722643309999,20.0,153.51,153.39,20.0]
["bitfinex","SOLUSD",1722643310199,45.05,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722643310400,65.0,153.47,153.35,20.0]
["bitfinex","SOLUSD",1722643310585,20.0,153.47,153.36,1.30365194]
["bitfinex","SOLUSD",1722643310785,45.05,153.48,153.38,20.0]
["bitfinex","SOLUSD",1722643310985,45.05,153.52,153.38,21.30342446]
["bitfinex","SOLUSD",1722643311190,65.0,153.51,153.38,20.0]
["bitfinex","SOLUSD",1722643311698,65.0,153.51,153.39,45.17]
["bitfinex","SOLUSD",1722643311895,0.17,153.5,153.35,20.0]
["bitfinex","SOLUSD",1722643313014,65.0,153.51,153.38,20.0]
["bitfinex","SOLUSD",1722643313311,65.0,153.51,153.36,20.0]
["bitfinex","SOLUSD",1722643313504,0.17,153.5,153.36,20.0]
["bitfinex","SOLUSD",1722643313896,0.17,153.5,153.37,1.47356993]
["bitfinex","SOLUSD",1722643314121,65.0,153.51,153.38,20.0]
["bitfinex","SOLUSD",1722643314425,65.0,153.51,153.4,20.0]
["bitfinex","SOLUSD",1722643315009,45.05,153.52,153.42,20.0]
["bitfinex","SOLUSD",1722643315214,45.05,153.56,153.43,46.30309765]
["bitfinex","SOLUSD",1722643315387,45.05,153.56,153.44,20.17]
["bitfinex","SOLUSD",1722643316191,45.05,153.56,153.44,0.17]
["bitfinex","SOLUSD",1722643316499,45.05,153.52,153.37,20.0]
["bitfinex","SOLUSD",1722643316707,45.05,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643317225,20.0,153.51,153.38,20.0]
["bitfinex","SOLUSD",1722643318401,20.0,153.51,153.4,20.0]
["bitfinex","SOLUSD",1722643319304,20.0,153.51,153.37,20.0]
["bitfinex","SOLUSD",1722643319490,45.05,153.48,153.35,20.0]
["bitfinex","SOLUSD",1722643319693,45.05,153.48,153.39,20.0]
["bitfinex","SOLUSD",1722643320000,45.05,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643320202,45.0,153.51,153.4,1.30341928]
["bitfinex","SOLUSD",1722643320404,45.05,153.52,153.41,20.0]
["bitfinex","SOLUSD",1722643320607,51.86559107,153.56,153.42,1.30324456]
["bitfinex","SOLUSD",1722643320811,51.86559107,153.56,153.44,20.0]
["bitfinex","SOLUSD",1722643320812,45.05,153.56,153.44,20.0]
["bitfinex","SOLUSD",1722643321113,45.05,153.56,153.45,0.17]
["bitfinex","SOLUSD",1722643321795,45.05,153.56,153.39,20.0]
["bitfinex","SOLUSD",1722643322012,65.17,153.55,153.4,45.17]
["bitfinex","SOLUSD",1722643322201,65.17,153.55,153.41,20.0]
["bitfinex","SOLUSD",1722643322510,65.0,153.55,153.43,20.0]
["bitfinex","SOLUSD",1722643322717,65.0,153.55,153.42,0.17]
["bitfinex","SOLUSD",1722643322915,0.17,153.54,153.42,0.17]
["bitfinex","SOLUSD",1722643323400,0.17,153.54,153.41,20.17]
["bitfinex","SOLUSD",1722643323597,45.05,153.56,153.44,20.0]
["bitfinex","SOLUSD",1722643323917,45.05,153.6,153.46,20.0]
["bitfinex","SOLUSD",1722643324233,45.05,153.6,153.48,20.0]
["bitfinex","SOLUSD",1722643324517,15.6018,153.63,153.52,20.0]
["bitfinex","SOLUSD",1722643324827,15.6018,153.63,153.53,0.17]
["bitfinex","SOLUSD",1722643325197,45.05,153.6,153.45,20.0]
["bitfinex","SOLUSD",1722643325398,45.05,153.6,153.46,0.17]
["bitfinex","SOLUSD",1722643325596,45.05,153.6,153.45,20.0]
["bitfinex","SOLUSD",1722643325999,45.17,153.59,153.45,20.0]
["bitfinex","SOLUSD",1722643326717,20.0,153.58,153.5,20.0]
["bitfinex","SOLUSD",1722643326916,45.05,153.6,153.45,20.0]
["bitfinex","SOLUSD",1722643327216,45.05,153.6,153.46,45.17]
["bitfinex","SOLUSD",1722643327525,45.05,153.6,153.47,20.0]
["bitfinex","SOLUSD",1722643327818,45.05,153.6,153.48,0.17]
["bitfinex","SOLUSD",1722643328194,15.6018,153.63,153.53,20.0]
["bitfinex","SOLUSD",1722643328397,15.6018,153.63,153.55,20.0]
["bitfinex","SOLUSD",1722643328626,15.6018,153.63,153.56,1.4720639]
["bitfinex","SOLUSD",1722643328812,0.7390044,153.67,153.56,1.4720639]
["bitfinex","SOLUSD",1722643329123,0.7390044,153.67,153.57,20.0]
["bitfinex","SOLUSD",1722643329300,0.7390044,153.67,153.58,1.47183673]
["bitfinex","SOLUSD",1722643330616,0.7390044,153.67,153.63,20.0]
["bitfinex","SOLUSD",1722643330802,0.7390044,153.67,153.64,1.47140514]
["bitfinex","SOLUSD",1722643331002,0.7390044,153.67,153.64,0.17]
["bitfinex","SOLUSD",1722643332019,0.7390044,153.67,153.63,0.17]
["bitfinex","SOLUSD",1722643332224,0.7390044,153.67,153.58,65.0]
["bitfinex","SOLUSD",1722643332436,0.7390044,153.67,153.59,0.17]
["bitfinex","SOLUSD",1722643332604,0.7390044,153.67,153.64,20.0]
["bitfinex","SOLUSD",1722643332805,0.7390044,153.67,153.65,0.17]
["bitfinex","SOLUSD",1722643333321,0.7390044,153.67,153.65,45.17]
["bitfinex","SOLUSD",1722643333624,0.7390044,153.67,153.66,20.0]
["bitfinex","SOLUSD",1722643333807,0.7390044,153.67,153.66,65.17]
["bitfinex","SOLUSD",1722643334130,0.7390044,153.67,153.66,66.47086086]
["bitfinex","SOLUSD",1722643334919,0.7390044,153.67,153.66,65.17]
["bitfinex","SOLUSD",1722643335716,0.7390044,153.67,153.66,20.17]
["bitfinex","SOLUSD",1722643335925,0.7390044,153.67,153.66,1.4710974]
["bitfinex","SOLUSD",1722643336127,0.7390044,153.67,153.66,0.17]
["bitfinex","SOLUSD",1722643336328,0.7390044,153.67,153.66,20.17]
["bitfinex","SOLUSD",1722643336514,0.7390044,153.67,153.66,0.17]
["bitfinex","SOLUSD",1722643337239,0.7390044,153.67,153.65,0.17]
["bitfinex","SOLUSD",1722643337837,0.7390044,153.67,153.66,20.0]
["bitfinex","SOLUSD",1722643338044,0.7390044,153.67,153.66,65.0]
["bitfinex","SOLUSD",1722643338321,0.7390044,153.67,153.66,65.17]
["bitfinex","SOLUSD",1722643338522,0.7390044,153.67,153.66,20.17]
["bitfinex","SOLUSD",1722643338701,0.7390044,153.67,153.64,20.0]
["bitfinex","SOLUSD",1722643338908,0.7390044,153.67,153.65,1.30128307]
["bitfinex","SOLUSD",1722643339106,0.7390044,153.67,153.64,20.0]
["bitfinex","SOLUSD",1722643339413,0.7390044,153.67,153.66,20.0]
["bitfinex","SOLUSD",1722643340222,0.7390044,153.67,153.66,65.0]
["bitfinex","SOLUSD",1722643340434,0.7390044,153.67,153.66,65.17]
["bitfinex","SOLUSD",1722643342001,0.7390044,153.67,153.66,84.77]
["bitfinex","SOLUSD",1722643342504,0.7390044,153.67,153.66,65.17]
["bitfinex","SOLUSD",1722643343039,0.7390044,153.67,153.66,20.17]
["bitfinex","SOLUSD",1722643343326,0.2390044,153.67,153.66,20.17]
["bitfinex","SOLUSD",1722643344027,6.5006,153.83,153.71,20.0]
["bitfinex","SOLUSD",1722643344200,6.5006,153.83,153.73,20.0]
["bitfinex","SOLUSD",1722643344400,14.2497,153.84,153.74,1.47061158]
["bitfinex","SOLUSD",1722643344923,14.2497,153.84,153.75,20.0]
["bitfinex","SOLUSD",1722643345130,14.2497,153.84,153.76,1.47033348]
["bitfinex","SOLUSD",1722643345307,14.2497,153.84,153.77,1.30033348]
["bitfinex","SOLUSD",1722643345639,14.2497,153.84,153.76,0.17]
["bitfinex","SOLUSD",1722643345844,14.2497,153.84,153.77,20.0]
["bitfinex","SOLUSD",1722643346045,14.2497,153.84,153.78,0.17]
["bitfinex","SOLUSD",1722643346409,14.2497,153.84,153.76,1.30025278]
["bitfinex","SOLUSD",1722643347121,14.2497,153.84,153.75,20.0]
["bitfinex","SOLUSD",1722643347437,14.2497,153.84,153.76,0.17]
["bitfinex","SOLUSD",1722643347929,14.2497,153.84,153.73,20.0]
["bitfinex","SOLUSD",1722643348327,14.2497,153.84,153.75,20.0]
["bitfinex","SOLUSD",1722643348526,14.2497,153.84,153.76,0.17]
["bitfinex","SOLUSD",1722643348710,14.2497,153.84,153.77,20.0]
["bitfinex","SOLUSD",1722643348911,14.2497,153.84,153.76,0.17]
["bitfinex","SOLUSD",1722643349322,14.2497,153.84,153.72,20.0]
["bitfinex","SOLUSD",1722643349323,6.5015,153.81,153.72,20.0]
["bitfinex","SOLUSD",1722643349526,6.5011,153.82,153.71,6.6382]
["bitfinex","SOLUSD",1722643350037,6.5007,153.83,153.7,20.0]
["bitfinex","SOLUSD",1722643350226,20.0,153.82,153.72,20.0]
["bitfinex","SOLUSD",1722643350423,20.0,153.82,153.73,1.30062371]
["bitfinex","SOLUSD",1722643350616,20.0,153.82,153.7,20.0]
["bitfinex","SOLUSD",1722643350816,6.5011,153.82,153.7,20.0]
["bitfinex","SOLUSD",1722643351130,20.0,153.83,153.72,20.0]
["bitfinex","SOLUSD",1722643351320,20.0,153.83,153.71,1.30071992]
["bitfinex","SOLUSD",1722643351321,14.2497,153.84,153.76,20.0]
["bitfinex","SOLUSD",1722643351634,14.2497,153.84,153.77,1.3003441]
["bitfinex","SOLUSD",1722643351822,14.2497,153.84,153.75,0.17]
["bitfinex","SOLUSD",1722643352018,14.2497,153.84,153.72,20.0]
["bitfinex","SOLUSD",1722643352335,20.0,153.83,153.7,20.0]
["bitfinex","SOLUSD",1722643352534,20.0,153.83,153.64,2.30037986]
["bitfinex","SOLUSD",1722643352535,6.5016,153.81,153.68,20.0]
["bitfinex","SOLUSD",1722643352736,6.5016,153.81,153.68,21.30083343]
["bitfinex","SOLUSD",1722643352737,20.0,153.8,153.68,21.30083343]
["bitfinex","SOLUSD",1722643353037,20.0,153.8,153.68,20.0]
["bitfinex","SOLUSD",1722643353234,6.5023,153.79,153.67,6.139]
["bitfinex","SOLUSD",1722643353421,6.5023,153.79,153.66,20.0]
["bitfinex","SOLUSD",1722643353622,20.0,153.78,153.66,20.0]
["bitfinex","SOLUSD",1722643354515,20.0,153.78,153.68,20.0]
["bitfinex","SOLUSD",1722643354715,20.0,153.78,153.69,1.30104007]
["bitfinex","SOLUSD",1722643354917,6.2684,153.81,153.7,21.47092085]
["bitfinex","SOLUSD",1722643355118,20.0,153.8,153.71,1.30077858]
["bitfinex","SOLUSD",1722643355342,20.0,153.8,153.7,0.17]
["bitfinex","SOLUSD",1722643355543,20.0,153.8,153.68,20.0]
["bitfinex","SOLUSD",1722643355544,20.0,153.8,153.69,0.17]
["bitfinex","SOLUSD",1722643355752,20.0,153.8,153.69,45.17]
["bitfinex","SOLUSD",1722643356120,20.0,153.8,153.69,0.17]
["bitfinex","SOLUSD",1722643356425,6.5028,153.78,153.66,20.0]
["bitfinex","SOLUSD",1722643356618,20.0,153.8,153.68,20.0]
["bitfinex","SOLUSD",1722643357335,20.0,153.8,153.7,20.0]
["bitfinex","SOLUSD",1722643357535,20.0,153.8,153.68,20.0]
["bitfinex","SOLUSD",1722643357733,20.0,153.8,153.7,20.0]
["bitfinex","SOLUSD",1722643358040,20.0,153.8,153.68,20.0]
["bitfinex","SOLUSD",1722643358224,6.5023,153.79,153.68,20.0]
["bitfinex","SOLUSD",1722643358423,20.0,153.78,153.69,0.17]
["bitfinex","SOLUSD",1722643358622,20.0,153.78,153.66,20.0]
["bitfinex","SOLUSD",1722643360134,20.0,153.78,153.67,0.17]
["bitfinex","SOLUSD",1722643360331,20.0,153.78,153.68,20.0]
["bitfinex","SOLUSD",1722643360842,16.6285,153.78,153.66,20.0]
["bitfinex","SOLUSD",1722643361140,6.5032,153.77,153.64,20.0]
["bitfinex","SOLUSD",1722643361342,6.5036,153.76,153.64,20.0]
["bitfinex","SOLUSD",1722643361540,6.5032,153.77,153.64,20.0]
["bitfinex","SOLUSD",1722643361843,20.0,153.76,153.61,20.0]
["bitfinex","SOLUSD",1722643362144,20.0,153.76,153.57,19.6]
["bitfinex","SOLUSD",1722643362145,16.6285,153.74,153.57,26.139]
["bitfinex","SOLUSD",1722643362531,6.5053,153.72,153.57,26.139]
["bitfinex","SOLUSD",1722643362736,20.0,153.71,153.57,26.139]
["bitfinex","SOLUSD",1722643363040,26.5057,153.71,153.57,26.139]
["bitfinex","SOLUSD",1722643363237,6.5071,153.68,153.55,20.0]
["bitfinex","SOLUSD",1722643363443,23.1354,153.69,153.55,20.0]
["bitfinex","SOLUSD",1722643363747,23.1354,153.69,153.53,20.0]
["bitfinex","SOLUSD",1722643363748,6.2684,153.66,153.53,20.0]
["bitfinex","SOLUSD",1722643363934,36.7,153.64,153.52,6.80809778]
["bitfinex","SOLUSD",1722643364138,20.0,153.63,153.5,20.0]
["bitfinex","SOLUSD",1722643364332,16.6285,153.62,153.5,20.0]
["bitfinex","SOLUSD",1722643365045,36.7,153.61,153.48,20.0]
["bitfinex","SOLUSD",1722643365235,6.51,153.61,153.48,20.0]
["bitfinex","SOLUSD",1722643365549,20.0,153.6,153.48,20.0]
["bitfinex","SOLUSD",1722643365728,6.5109,153.59,153.46,21.13013488]
["bitfinex","SOLUSD",1722643365927,6.5109,153.59,153.46,20.0]
["bitfinex","SOLUSD",1722643366142,6.2684,153.59,153.46,20.0]
["bitfinex","SOLUSD",1722643366662,20.0,153.58,153.46,20.0]
["bitfinex","SOLUSD",1722643367488,20.0,153.58,153.48,20.0]
["bitfinex","SOLUSD",1722643368125,16.6285,153.62,153.51,20.0]
["bitfinex","SOLUSD",1722643368325,16.6285,153.62,153.52,0.17]
["bitfinex","SOLUSD",1722643368639,16.6285,153.62,153.52,21.30232773]
["bitfinex","SOLUSD",1722643368845,16.6285,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643369052,16.6285,153.62,153.53,0.17]
["bitfinex","SOLUSD",1722643369356,16.6285,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643369573,16.6285,153.62,153.53,0.17]
["bitfinex","SOLUSD",1722643370757,23.138,153.62,153.5,20.0]
["bitfinex","SOLUSD",1722643370942,16.6285,153.62,153.51,0.17]
["bitfinex","SOLUSD",1722643371561,20.0,153.61,153.48,20.0]
["bitfinex","SOLUSD",1722643371783,20.0,153.61,153.49,1.47260806]
["bitfinex","SOLUSD",1722643372073,20.0,153.61,153.5,20.0]
["bitfinex","SOLUSD",1722643372269,20.0,153.61,153.51,0.17]
["bitfinex","SOLUSD",1722643372577,16.6285,153.62,153.52,20.0]
["bitfinex","SOLUSD",1722643372750,16.6285,153.62,153.53,0.17]
["bitfinex","SOLUSD",1722643373758,16.6285,153.62,153.5,20.0]
["bitfinex","SOLUSD",1722643374655,23.1381,153.62,153.5,20.0]
["bitfinex","SOLUSD",1722643374852,20.0,153.61,153.48,20.0]
["bitfinex","SOLUSD",1722643375161,51.5104,153.6,153.46,20.0]
["bitfinex","SOLUSD",1722643375369,20.0,153.59,153.46,20.0]
["bitfinex","SOLUSD",1722643376165,26.5109,153.59,153.46,20.0]
["bitfinex","SOLUSD",1722643376366,20.0,153.59,153.46,20.0]
["bitfinex","SOLUSD",1722643376849,26.5108,153.59,153.44,20.0]
["bitfinex","SOLUSD",1722643377043,51.5113,153.58,153.44,20.0]
["bitfinex","SOLUSD",1722643377242,26.5118,153.57,153.44,20.0]
["bitfinex","SOLUSD",1722643377485,20.0,153.57,153.44,20.0]
["bitfinex","SOLUSD",1722643377874,21.3596,153.56,153.44,20.0]
["bitfinex","SOLUSD",1722643378039,21.3596,153.56,153.48,20.0]
["bitfinex","SOLUSD",1722643378243,21.3596,153.56,153.5,20.0]
["bitfinex","SOLUSD",1722643378244,15.306,153.56,153.5,20.0]
["bitfinex","SOLUSD",1722643378444,15.306,153.62,153.52,20.0]
["bitfinex","SOLUSD",1722643378664,15.306,153.62,153.5,20.0]
["bitfinex","SOLUSD",1722643378844,15.306,153.62,153.53,20.0]
["bitfinex","SOLUSD",1722643379044,15.306,153.62,153.55,20.0]
["bitfinex","SOLUSD",1722643379279,15.306,153.62,153.56,1.30213386]
["bitfinex","SOLUSD",1722643379459,15.306,153.62,153.54,0.17]
["bitfinex","SOLUSD",1722643379658,15.306,153.62,153.55,0.17]
["bitfinex","SOLUSD",1722643379996,15.306,153.62,153.55,1.30213725]
["bitfinex","SOLUSD",1722643380146,15.306,153.62,153.55,21.30213725]
["bitfinex","SOLUSD",1722643380842,15.306,153.62,153.55,1.30213725]
["bitfinex","SOLUSD",1722643381151,15.306,153.62,153.54,1.47212914]
["bitfinex","SOLUSD",1722643381353,15.306,153.62,153.55,21.30212966]
["bitfinex","SOLUSD",1722643381551,15.306,153.68,153.57,20.0]
["bitfinex","SOLUSD",1722643381874,15.306,153.68,153.58,1.47191764]
["bitfinex","SOLUSD",1722643382044,15.306,153.68,153.55,20.0]
["bitfinex","SOLUSD",1722643382045,6.5083,153.65,153.53,20.0]
["bitfinex","SOLUSD",1722643382256,60.216,153.68,153.52,0.17]
["bitfinex","SOLUSD",1722643382445,60.216,153.68,153.49,20.0]
["bitfinex","SOLUSD",1722643382645,60.216,153.68,153.47,20.0]
["bitfinex","SOLUSD",1722643382646,6.5118,153.57,153.47,20.0]
["bitfinex","SOLUSD",1722643382846,6.5118,153.57,153.45,20.0]
["bitfinex","SOLUSD",1722643383051,61.1863,153.6,153.45,20.0]
["bitfinex","SOLUSD",1722643383277,45.0,153.59,153.45,20.0]
["bitfinex","SOLUSD",1722643383580,6.512,153.57,153.45,20.0]
["bitfinex","SOLUSD",1722643383799,6.5134,153.53,153.43,20.0]
["bitfinex","SOLUSD",1722643383975,15.306,153.52,153.44,1.303185]
["bitfinex","SOLUSD",1722643384179,15.306,153.52,153.43,20.0]
["bitfinex","SOLUSD",1722643384491,15.306,153.52,153.41,1.30296307]
["bitfinex","SOLUSD",1722643384492,15.306,153.52,153.41,20.0]
["bitfinex","SOLUSD",1722643384673,15.306,153.52,153.44,20.0]
["bitfinex","SOLUSD",1722643384875,15.306,153.52,153.42,20.0]
["bitfinex","SOLUSD",1722643385098,15.306,153.52,153.43,20.0]
["bitfinex","SOLUSD",1722643385297,15.306,153.52,153.41,20.0]
["bitfinex","SOLUSD",1722643386408,15.306,153.52,153.4,6.8108377]
["bitfinex","SOLUSD",1722643386610,15.306,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643386781,21.8202,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643386971,15.306,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643387176,65.0,153.51,153.36,7.94448147]
["bitfinex","SOLUSD",1722643387401,16.2868,153.5,153.33,20.0]
["bitfinex","SOLUSD",1722643387617,6.5168,153.45,153.33,20.0]
["bitfinex","SOLUSD",1722643387906,6.0536,153.44,153.33,20.0]
["bitfinex","SOLUSD",1722643388084,6.0536,153.44,153.34,1.30391674]
["bitfinex","SOLUSD",1722643388701,6.5185,153.41,153.31,1.13287276]
["bitfinex","SOLUSD",1722643388987,6.5184,153.41,153.31,1.30422037]
["bitfinex","SOLUSD",1722643389574,6.519,153.4,153.29,1.3043224]
["bitfinex","SOLUSD",1722643389813,6.519,153.4,153.28,20.0]
["bitfinex","SOLUSD",1722643389998,6.5193,153.39,153.26,21.9569378]
["bitfinex","SOLUSD",1722643390181,6.5193,153.39,153.26,20.8238048]
["bitfinex","SOLUSD",1722643390406,51.4284,153.41,153.28,20.0]
["bitfinex","SOLUSD",1722643390720,15.306,153.43,153.3,20.0]
["bitfinex","SOLUSD",1722643390880,20.0,153.42,153.3,21.30412955]
["bitfinex","SOLUSD",1722643391079,18.7643485,153.42,153.27,20.0]
["bitfinex","SOLUSD",1722643391278,6.5191,153.4,153.28,45.17]
["bitfinex","SOLUSD",1722643391718,6.5191,153.4,153.27,21.3043249]
["bitfinex","SOLUSD",1722643391719,44.91,153.41,153.27,20.0]
["bitfinex","SOLUSD",1722643391895,45.0,153.4,153.27,21.30457289]
["bitfinex","SOLUSD",1722643392076,45.0,153.4,153.26,2.12826053]
["bitfinex","SOLUSD",1722643392600,6.5207,153.36,153.26,0.8238048]
["bitfinex","SOLUSD",1722643392804,65.0,153.4,153.26,0.8238048]
["bitfinex","SOLUSD",1722643392805,6.521,153.35,153.26,0.8238048]
["bitfinex","SOLUSD",1722643393310,6.522,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643393481,21.9272,153.39,153.26,0.8238048]
["bitfinex","SOLUSD",1722643393680,65.17,153.38,153.26,0.8238048]
["bitfinex","SOLUSD",1722643393980,6.5214,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643394177,26.5219,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643394413,6.5223,153.32,153.26,0.8238048]
["bitfinex","SOLUSD",1722643394713,20.0,153.31,153.26,0.8238048]
["bitfinex","SOLUSD",1722643395105,81.2106,153.37,153.26,0.8238048]
["bitfinex","SOLUSD",1722643395106,20.0,153.32,153.26,0.8238048]
["bitfinex","SOLUSD",1722643395304,44.91,153.37,153.26,0.8238048]
["bitfinex","SOLUSD",1722643395305,6.5214,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643395489,20.0,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643396510,20.0,153.36,153.26,0.8238048]
["bitfinex","SOLUSD",1722643396715,6.5213,153.35,153.26,0.8238048]
["bitfinex","SOLUSD",1722643396888,20.0,153.34,153.27,1.30471806]
["bitfinex","SOLUSD",1722643397219,20.0,153.36,153.27,1.30471806]
["bitfinex","SOLUSD",1722643397376,299.31,153.44,153.28,20.17]
["bitfinex","SOLUSD",1722643397582,6.519,153.4,153.29,1.3043539]
["bitfinex","SOLUSD",1722643397782,6.5184,153.42,153.3,1.47433653]
["bitfinex","SOLUSD",1722643398082,299.31,153.44,153.3,1.47433653]
["bitfinex","SOLUSD",1722643398083,15.8167,153.39,153.31,0.17]
["bitfinex","SOLUSD",1722643398295,276.3272,153.44,153.32,20.0]
["bitfinex","SOLUSD",1722643398493,276.3272,153.44,153.33,1.30404998]
["bitfinex","SOLUSD",1722643398685,276.3272,153.44,153.31,0.17]
["bitfinex","SOLUSD",1722643398993,6.5189,153.4,153.28,21.30426385]
["bitfinex","SOLUSD",1722643399189,6.5189,153.4,153.29,1.47426385]
["bitfinex","SOLUSD",1722643399393,6.5179,153.43,153.3,1.30428567]
["bitfinex","SOLUSD",1722643399719,321.2372,153.44,153.31,20.17]
["bitfinex","SOLUSD",1722643399885,6.518,153.42,153.32,1.30410106]
["bitfinex","SOLUSD",1722643400202,321.2372,153.44,153.33,20.0]
["bitfinex","SOLUSD",1722643400203,276.3272,153.44,153.33,20.0]
["bitfinex","SOLUSD",1722643400388,15.8167,153.44,153.33,20.0]
["bitfinex","SOLUSD",1722643400586,21.9272,153.49,153.38,20.0]
["bitfinex","SOLUSD",1722643400788,21.9272,153.54,153.42,20.0]
["bitfinex","SOLUSD",1722643400990,6.5141,153.52,153.43,1.30325938]
["bitfinex","SOLUSD",1722643401189,21.9272,153.54,153.43,1.30325938]
["bitfinex","SOLUSD",1722643401506,22.33,153.54,153.43,1.30325938]
["bitfinex","SOLUSD",1722643401680,15.8167,153.54,153.43,46.30325938]
["bitfinex","SOLUSD",1722643401884,15.8167,153.54,153.44,0.17]
["bitfinex","SOLUSD",1722643402104,15.8167,153.54,153.44,20.17]
["bitfinex","SOLUSD",1722643402502,15.8167,153.54,153.44,1.47302087]
["bitfinex","SOLUSD",1722643402706,26.5134,153.53,153.44,0.17]
["bitfinex","SOLUSD",1722643402900,6.5134,153.53,153.44,0.17]
["bitfinex","SOLUSD",1722643403103,15.8167,153.54,153.44,21.47309396]
["bitfinex","SOLUSD",1722643403294,6.5121,153.56,153.44,21.47309396]
["bitfinex","SOLUSD",1722643404102,6.5126,153.55,153.44,21.47309396]
["bitfinex","SOLUSD",1722643404302,6.1105,153.57,153.42,20.0]
["bitfinex","SOLUSD",1722643404509,6.1105,153.57,153.43,0.17]
["bitfinex","SOLUSD",1722643404713,85.17,153.56,153.43,0.17]
["bitfinex","SOLUSD",1722643404910,65.17,153.56,153.43,0.17]
["bitfinex","SOLUSD",1722643405186,12.6225,153.57,153.45,20.0]
["bitfinex","SOLUSD",1722643405404,6.1105,153.57,153.43,65.17]
["bitfinex","SOLUSD",1722643405609,6.5134,153.53,153.43,65.17]
["bitfinex","SOLUSD",1722643405912,6.5139,153.52,153.43,0.17]
["bitfinex","SOLUSD",1722643406114,42.3899,153.57,153.42,45.17]
["bitfinex","SOLUSD",1722643406287,16.2824,153.54,153.39,20.0]
["bitfinex","SOLUSD",1722643406488,6.5142,153.52,153.4,1.30348398]
["bitfinex","SOLUSD",1722643406792,65.0,153.51,153.39,20.0]
["bitfinex","SOLUSD",1722643406991,45.0,153.51,153.37,20.0]
["bitfinex","SOLUSD",1722643407201,20.0,153.5,153.38,1.30350219]
["bitfinex","SOLUSD",1722643407391,20.0,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722643407591,20.0,153.5,153.41,1.30341475]
["bitfinex","SOLUSD",1722643408089,20.0,153.51,153.42,1.30322542]
["bitfinex","SOLUSD",1722643408289,20.0,153.51,153.38,20.0]
["bitfinex","SOLUSD",1722643408509,6.5146,153.5,153.39,45.17]
["bitfinex","SOLUSD",1722643408712,20.0,153.51,153.41,20.0]
["bitfinex","SOLUSD",1722643408896,20.0,153.51,153.42,1.47328248]
["bitfinex","SOLUSD",1722643409094,20.0,153.51,153.43,1.30325697]
["bitfinex","SOLUSD",1722643409296,20.0,153.51,153.42,0.17]
["bitfinex","SOLUSD",1722643409297,20.0,153.51,153.44,0.17]
["bitfinex","SOLUSD",1722643409494,20.0,153.52,153.42,0.17]
["bitfinex","SOLUSD",1722643409992,45.0,153.51,153.39,20.0]
["bitfinex","SOLUSD",1722643410194,26.5146,153.5,153.39,20.0]
["bitfinex","SOLUSD",1722643410700,51.5154,153.49,153.37,20.0]
["bitfinex","SOLUSD",1722643410892,26.5147,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722643411092,20.0,153.49,153.41,1.30342583]
["bitfinex","SOLUSD",1722643411531,20.0,153.49,153.38,20.0]
["bitfinex","SOLUSD",1722643411838,6.5177,153.43,153.35,6.6615]
["bitfinex","SOLUSD",1722643412130,36.79,153.46,153.35,6.6615]
["bitfinex","SOLUSD",1722643412431,65.0,153.45,153.32,20.0]
["bitfinex","SOLUSD",1722643412639,6.5192,153.4,153.3,6.4366]
["bitfinex","SOLUSD",1722643412796,6.5192,153.4,153.31,1.30429777]
["bitfinex","SOLUSD",1722643412994,6.5183,153.42,153.31,21.30429777]
["bitfinex","SOLUSD",1722643413189,0.17,153.44,153.31,21.30429777]
["bitfinex","SOLUSD",1722643413190,26.5184,153.41,153.31,21.30429777]
["bitfinex","SOLUSD",1722643413422,6.5184,153.41,153.31,21.30429777]
["bitfinex","SOLUSD",1722643413600,20.0,153.4,153.31,21.30429777]
["bitfinex","SOLUSD",1722643413801,20.0,153.4,153.3,6.4366]
["bitfinex","SOLUSD",1722643414104,6.5195,153.39,153.3,6.4366]
["bitfinex","SOLUSD",1722643414617,6.5189,153.4,153.3,6.4366]
["bitfinex","SOLUSD",1722643415223,20.17,153.44,153.3,6.4366]
["bitfinex","SOLUSD",1722643415224,26.5193,153.39,153.3,6.4366]
["bitfinex","SOLUSD",1722643415414,6.5193,153.39,153.31,0.17]
["bitfinex","SOLUSD",1722643416017,45.01,153.42,153.3,7.74089323]
["bitfinex","SOLUSD",1722643416333,65.01,153.38,153.26,0.8238048]
["bitfinex","SOLUSD",1722643416503,6.2999,153.37,153.26,0.8238048]
["bitfinex","SOLUSD",1722643416702,6.5218,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643417112,71.5218,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643418031,65.0,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643418328,20.0,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643418518,20.0,153.35,153.26,0.8238048]
["bitfinex","SOLUSD",1722643418694,26.5211,153.35,153.26,0.8238048]
["bitfinex","SOLUSD",1722643419099,20.0,153.35,153.26,20.8238048]
["bitfinex","SOLUSD",1722643419425,21.9418,153.41,153.29,20.0]
["bitfinex","SOLUSD",1722643419723,21.9418,153.41,153.3,1.47429147]
["bitfinex","SOLUSD",1722643419931,21.9418,153.41,153.31,0.17]
["bitfinex","SOLUSD",1722643420103,21.9418,153.41,153.28,1.30437123]
["bitfinex","SOLUSD",1722643420302,6.5194,153.39,153.29,0.17]
["bitfinex","SOLUSD",1722643420709,20.0,153.38,153.29,20.17]
["bitfinex","SOLUSD",1722643421042,20.0,153.4,153.29,0.17]
["bitfinex","SOLUSD",1722643421229,6.5199,153.38,153.29,0.17]
["bitfinex","SOLUSD",1722643421431,20.0,153.4,153.26,0.8238048]
["bitfinex","SOLUSD",1722643421432,6.5211,153.35,153.26,0.8238048]
["bitfinex","SOLUSD",1722643421731,26.5216,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643423525,20.0,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643424726,0.17,153.39,153.27,1.30474564]
["bitfinex","SOLUSD",1722643424727,6.5197,153.39,153.27,1.30474564]
["bitfinex","SOLUSD",1722643424908,6.5197,153.39,153.27,1.47474564]
["bitfinex","SOLUSD",1722643425241,45.01,153.44,153.29,20.0]
["bitfinex","SOLUSD",1722643425535,6.5192,153.4,153.3,1.47434963]
["bitfinex","SOLUSD",1722643425827,45.01,153.44,153.27,20.0]
["bitfinex","SOLUSD",1722643425828,81.3037,153.44,153.27,20.0]
["bitfinex","SOLUSD",1722643426143,6.5204,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722643426437,6.5195,153.39,153.28,0.17]
["bitfinex","SOLUSD",1722643426731,65.0,153.38,153.28,0.17]
["bitfinex","SOLUSD",1722643427030,65.0,153.38,153.28,1.47452198]
["bitfinex","SOLUSD",1722643427239,20.0,153.38,153.28,46.47452198]
["bitfinex","SOLUSD",1722643427427,20.0,153.39,153.28,46.47452198]
["bitfinex","SOLUSD",1722643428308,45.0,153.38,153.28,0.17]
["bitfinex","SOLUSD",1722643428509,6.5206,153.36,153.28,0.17]
["bitfinex","SOLUSD",1722643428715,2.61908471,153.41,153.3,20.0]
["bitfinex","SOLUSD",1722643428933,6.5194,153.39,153.31,0.17]
["bitfinex","SOLUSD",1722643429104,15.6419,153.45,153.31,0.17]
["bitfinex","SOLUSD",1722643429304,61.3037,153.44,153.31,0.17]
["bitfinex","SOLUSD",1722643429504,6.5185,153.41,153.31,0.17]
["bitfinex","SOLUSD",1722643429747,45.01,153.44,153.31,0.17]
["bitfinex","SOLUSD",1722643429916,6.519,153.4,153.31,0.17]
["bitfinex","SOLUSD",1722643430122,20.0,153.39,153.31,0.17]
["bitfinex","SOLUSD",1722643430316,6.5203,153.37,153.3,0.17]
["bitfinex","SOLUSD",1722643430814,45.0,153.39,153.29,6.4366]
["bitfinex","SOLUSD",1722643431016,26.5199,153.38,153.29,6.4366]
["bitfinex","SOLUSD",1722643431427,6.5202,153.37,153.29,6.4366]
["bitfinex","SOLUSD",1722643431935,65.0,153.36,153.29,6.4366]
["bitfinex","SOLUSD",1722643432238,20.0,153.38,153.29,6.4366]
["bitfinex","SOLUSD",1722643432443,45.0,153.37,153.29,6.4366]
["bitfinex","SOLUSD",1722643432609,20.0,153.36,153.29,6.4366]
["bitfinex","SOLUSD",1722643433018,20.0,153.36,153.26,0.8238048]
["bitfinex","SOLUSD",1722643433219,6.5218,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643433419,20.0,153.36,153.26,0.8238048]
["bitfinex","SOLUSD",1722643433606,45.0,153.35,153.26,0.8238048]
["bitfinex","SOLUSD",1722643433809,6.5217,153.34,153.26,0.8238048]
["bitfinex","SOLUSD",1722643434009,45.0,153.33,153.26,0.8238048]
["bitfinex","SOLUSD",1722643434912,20.0,153.36,153.27,0.17]
["bitfinex","SOLUSD",1722643435112,391.0,153.4,153.28,20.0]
["bitfinex","SOLUSD",1722643435425,391.0,153.4,153.29,1.47439631]
["bitfinex","SOLUSD",1722643435832,391.0,153.4,153.3,1.30439706]
["bitfinex","SOLUSD",1722643436018,400.10203706,153.4,153.3,1.30439706]
["bitfinex","SOLUSD",1722643436223,2.58283706,153.4,153.3,1.30439706]
["bitfinex","SOLUSD",1722643436520,36.83,153.43,153.31,0.17]
["bitfinex","SOLUSD",1722643436733,20.0,153.42,153.31,0.17]
["bitfinex","SOLUSD",1722643437133,6.5193,153.39,153.31,0.17]
["bitfinex","SOLUSD",1722643437316,6.5193,153.39,153.26,20.8238048]
["bitfinex","SOLUSD",1722643437517,6.5193,153.39,153.27,45.17]
["bitfinex","SOLUSD",1722643438914,45.0,153.38,153.27,45.17]
["bitfinex","SOLUSD",1722643439131,45.0,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722643439434,36.83,153.4,153.29,0.17]
["bitfinex","SOLUSD",1722643439634,65.0,153.39,153.29,0.17]
["bitfinex","SOLUSD",1722643439941,6.5198,153.38,153.28,0.17]
["bitfinex","SOLUSD",1722643440135,51.5201,153.37,153.27,0.17]
["bitfinex","SOLUSD",1722643440439,55.71213889,153.43,153.27,1.30469713]
["bitfinex","SOLUSD",1722643440440,2.58723889,153.43,153.27,1.30469713]
["bitfinex","SOLUSD",1722643440737,36.83,153.43,153.3,6.2423]
["bitfinex","SOLUSD",1722643440940,6.5184,153.42,153.31,1.47431217]
["bitfinex","SOLUSD",1722643441726,36.83,153.43,153.31,21.47431217]
["bitfinex","SOLUSD",1722643442121,43.348,153.43,153.31,21.47431217]
["bitfinex","SOLUSD",1722643442334,36.83,153.43,153.31,0.17]
["bitfinex","SOLUSD",1722643442538,6.5189,153.4,153.31,0.17]
["bitfinex","SOLUSD",1722643442727,26.5184,153.42,153.31,0.17]
["bitfinex","SOLUSD",1722643442930,45.0,153.41,153.31,0.17]
["bitfinex","SOLUSD",1722643443135,20.0,153.42,153.31,1.47437337]
["bitfinex","SOLUSD",1722643443136,20.0,153.4,153.31,1.47437337]
["bitfinex","SOLUSD",1722643443437,20.0,153.4,153.32,20.0]
["bitfinex","SOLUSD",1722643443613,20.0,153.42,153.33,1.47406044]
["bitfinex","SOLUSD",1722643443811,20.0,153.42,153.33,0.17]
["bitfinex","SOLUSD",1722643444233,26.5181,153.42,153.33,0.17]
["bitfinex","SOLUSD",1722643445123,51.5185,153.41,153.31,1.30415566]
["bitfinex","SOLUSD",1722643445329,20.0,153.4,153.32,20.17]
["bitfinex","SOLUSD",1722643445633,26.5181,153.42,153.32,0.17]
["bitfinex","SOLUSD",1722643445819,26.5181,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722643446015,20.0,153.42,153.33,1.47407839]
["bitfinex","SOLUSD",1722643446222,20.0,153.42,153.34,21.30391496]
["bitfinex","SOLUSD",1722643446430,2.55946112,153.44,153.35,0.17]
["bitfinex","SOLUSD",1722643446643,6.5175,153.44,153.35,1.47385811]
["bitfinex","SOLUSD",1722643446950,6.5168,153.45,153.35,1.47385811]
["bitfinex","SOLUSD",1722643447244,6.5173,153.44,153.35,1.47385811]
["bitfinex","SOLUSD",1722643447432,6.5176,153.43,153.32,36.1298]
["bitfinex","SOLUSD",1722643447634,6.5172,153.44,153.33,1.47401805]
["bitfinex","SOLUSD",1722643447834,20.0,153.43,153.34,20.0]
["bitfinex","SOLUSD",1722643448053,20.0,153.43,153.35,1.47392227]
["bitfinex","SOLUSD",1722643448345,39.37414838,153.46,153.36,1.30392241]
["bitfinex","SOLUSD",1722643448545,2.54414838,153.46,153.37,0.17]
["bitfinex","SOLUSD",1722643448849,254.4,153.47,153.38,6.2423]
["bitfinex","SOLUSD",1722643449033,2.61996566,153.47,153.38,6.2423]
["bitfinex","SOLUSD",1722643449214,391.0,153.48,153.38,6.2423]
["bitfinex","SOLUSD",1722643449215,36.83,153.46,153.38,6.2423]
["bitfinex","SOLUSD",1722643449417,6.5172,153.44,153.38,6.2423]
["bitfinex","SOLUSD",1722643449620,43.3466,153.46,153.38,6.2423]
["bitfinex","SOLUSD",1722643449841,6.5172,153.44,153.38,6.2423]
["bitfinex","SOLUSD",1722643450248,36.83,153.46,153.38,6.2423]
["bitfinex","SOLUSD",1722643450431,6.5176,153.43,153.38,6.2423]
["bitfinex","SOLUSD",1722643450756,393.57037634,153.48,153.39,1.47401378]
["bitfinex","SOLUSD",1722643450917,393.57037634,153.48,153.4,1.30357778]
["bitfinex","SOLUSD",1722643451623,393.57037634,153.48,153.39,0.17]
["bitfinex","SOLUSD",1722643451929,6.5159,153.47,153.39,0.17]
["bitfinex","SOLUSD",1722643452241,393.57037634,153.48,153.35,20.0]
["bitfinex","SOLUSD",1722643452242,36.83,153.46,153.35,20.0]
["bitfinex","SOLUSD",1722643452447,6.5184,153.41,153.33,6.1664]
["bitfinex","SOLUSD",1722643453650,6.5181,153.42,153.33,6.1664]
["bitfinex","SOLUSD",1722643453820,20.0,153.41,153.33,6.1664]
["bitfinex","SOLUSD",1722643454429,20.0,153.42,153.35,20.0]
["bitfinex","SOLUSD",1722643454636,20.0,153.42,153.33,26.1664]
["bitfinex","SOLUSD",1722643455028,20.0,153.42,153.34,45.17]
["bitfinex","SOLUSD",1722643455235,20.0,153.42,153.35,20.0]
["bitfinex","SOLUSD",1722643455432,36.83,153.46,153.34,45.17]
["bitfinex","SOLUSD",1722643455433,20.0,153.44,153.34,0.17]
["bitfinex","SOLUSD",1722643455724,26.5168,153.45,153.35,20.0]
["bitfinex","SOLUSD",1722643456041,36.83,153.46,153.36,1.47385834]
["bitfinex","SOLUSD",1722643456345,36.83,153.46,153.36,0.17]
["bitfinex","SOLUSD",1722643456545,36.83,153.46,153.37,20.0]
["bitfinex","SOLUSD",1722643456729,36.83,153.46,153.38,0.17]
["bitfinex","SOLUSD",1722643456925,43.3463,153.46,153.36,0.17]
["bitfinex","SOLUSD",1722643457122,43.3463,153.46,153.37,20.0]
["bitfinex","SOLUSD",1722643457324,2.57037634,153.48,153.41,20.0]
["bitfinex","SOLUSD",1722643457642,6.5134,153.53,153.43,20.0]
["bitfinex","SOLUSD",1722643457831,254.4,153.54,153.43,20.0]
["bitfinex","SOLUSD",1722643457832,254.4,153.54,153.44,1.47318535]
["bitfinex","SOLUSD",1722643458147,6.5138,153.53,153.44,1.47318535]
["bitfinex","SOLUSD",1722643458660,6.5138,153.52,153.44,1.47318535]
["bitfinex","SOLUSD",1722643458822,20.0,153.51,153.44,1.47318535]
["bitfinex","SOLUSD",1722643459249,6.5138,153.52,153.44,1.47318535]
["bitfinex","SOLUSD",1722643460428,6.5131,153.54,153.45,20.0]
["bitfinex","SOLUSD",1722643460631,6.5131,153.54,153.46,1.47296918]
["bitfinex","SOLUSD",1722643460832,9.03888768,153.55,153.46,1.47296918]
["bitfinex","SOLUSD",1722643461157,2.52638768,153.55,153.46,1.47296918]
["bitfinex","SOLUSD",1722643461457,6.5125,153.55,153.46,46.47296918]
["bitfinex","SOLUSD",1722643462026,36.83,153.58,153.46,46.47296918]
["bitfinex","SOLUSD",1722643462231,36.83,153.58,153.46,45.17]
["bitfinex","SOLUSD",1722643462434,6.5133,153.54,153.46,0.17]
["bitfinex","SOLUSD",1722643462629,6.5138,153.52,153.46,0.17]
["bitfinex","SOLUSD",1722643462842,36.83,153.52,153.42,6.1664]
["bitfinex","SOLUSD",1722643463045,20.0,153.51,153.42,6.1664]
["bitfinex","SOLUSD",1722643463564,6.5159,153.47,153.42,6.1664]
["bitfinex","SOLUSD",1722643464054,20.0,153.51,153.37,6.1664]
["bitfinex","SOLUSD",1722643464055,6.5175,153.44,153.37,6.1664]
["bitfinex","SOLUSD",1722643464270,36.83,153.46,153.37,6.1664]
["bitfinex","SOLUSD",1722643464557,26.5167,153.45,153.37,6.1664]
["bitfinex","SOLUSD",1722643464936,20.0,153.45,153.37,6.1664]
["bitfinex","SOLUSD",1722643465449,20.0,153.45,153.38,0.17]
["bitfinex","SOLUSD",1722643465651,20.0,153.45,153.37,6.1664]
["bitfinex","SOLUSD",1722643466677,6.5172,153.44,153.37,6.1664]
["bitfinex","SOLUSD",1722643467350,20.0,153.45,153.37,6.1664]
["bitfinex","SOLUSD",1722643467877,26.5168,153.45,153.38,0.17]
["bitfinex","SOLUSD",1722643468075,26.5168,153.45,153.37,6.1664]
["bitfinex","SOLUSD",1722643468076,6.5185,153.41,153.37,6.1664]
["bitfinex","SOLUSD",1722643468263,36.83,153.43,153.37,6.1664]
["bitfinex","SOLUSD",1722643468264,43.348,153.43,153.37,6.1664]
["bitfinex","SOLUSD",1722643468574,6.5181,153.42,153.37,6.1664]
["bitfinex","SOLUSD",1722643470149,20.0,153.41,153.37,6.1664]
["bitfinex","SOLUSD",1722643471664,36.83,153.46,153.37,6.1664]
["bitfinex","SOLUSD",1722643471863,2.55777094,153.48,153.39,20.0]
["bitfinex","SOLUSD",1722643472167,36.83,153.49,153.4,0.17]
["bitfinex","SOLUSD",1722643472356,36.83,153.49,153.38,1.47356088]
["bitfinex","SOLUSD",1722643472552,43.3451,153.49,153.38,1.47356088]
["bitfinex","SOLUSD",1722643472850,43.345,153.49,153.38,65.17]
["bitfinex","SOLUSD",1722643473658,36.83,153.49,153.4,20.0]
["bitfinex","SOLUSD",1722643473858,2.62773154,153.5,153.41,0.17]
["bitfinex","SOLUSD",1722643474053,291.23,153.52,153.42,35.3943]
["bitfinex","SOLUSD",1722643474363,291.23,153.52,153.43,1.47314874]
["bitfinex","SOLUSD",1722643474566,254.4,153.52,153.45,6.486]
["bitfinex","SOLUSD",1722643474778,254.4,153.52,153.46,0.17]
["bitfinex","SOLUSD",1722643475479,260.9138,153.52,153.45,6.486]
["bitfinex","SOLUSD",1722643475855,254.4,153.52,153.45,6.486]
["bitfinex","SOLUSD",1722643476055,20.0,153.51,153.45,6.486]
["bitfinex","SOLUSD",1722643476257,391.0,153.53,153.45,6.486]
["bitfinex","SOLUSD",1722643476574,391.0,153.53,153.46,0.17]
["bitfinex","SOLUSD",1722643477178,43.3426,153.55,153.46,0.17]
["bitfinex","SOLUSD",1722643477179,36.83,153.55,153.46,21.47297525]
["bitfinex","SOLUSD",1722643477367,6.5112,153.58,153.48,20.0]
["bitfinex","SOLUSD",1722643477553,300.37431195,153.6,153.49,1.47276172]
["bitfinex","SOLUSD",1722643477756,293.86351195,153.6,153.5,20.0]
["bitfinex","SOLUSD",1722643477970,257.03351195,153.6,153.52,20.0]
["bitfinex","SOLUSD",1722643478177,257.03351195,153.6,153.54,6.486]
["bitfinex","SOLUSD",1722643478178,2.63351195,153.6,153.54,6.486]
["bitfinex","SOLUSD",1722643478385,6.5095,153.62,153.54,6.486]
["bitfinex","SOLUSD",1722643479885,2.58087546,153.62,153.54,6.486]
["bitfinex","SOLUSD",1722643480101,6.5098,153.62,153.54,6.486]
["bitfinex","SOLUSD",1722643480961,36.83,153.63,153.54,6.486]
["bitfinex","SOLUSD",1722643481179,36.83,153.6,153.54,6.486]
["bitfinex","SOLUSD",1722643481379,20.0,153.59,153.54,6.486]
["bitfinex","SOLUSD",1722643482975,43.3394,153.63,153.54,6.486]
["bitfinex","SOLUSD",1722643483301,20.0,153.62,153.54,6.486]
["bitfinex","SOLUSD",1722643483500,20.0,153.62,153.54,7.78839416]
["bitfinex","SOLUSD",1722643483680,20.0,153.62,153.55,0.17]
["bitfinex","SOLUSD",1722643484801,2.54856605,153.64,153.55,1.47229187]
["bitfinex","SOLUSD",1722643485018,6.5075,153.67,153.56,20.0]
["bitfinex","SOLUSD",1722643485174,6.5075,153.67,153.57,0.17]
["bitfinex","SOLUSD",1722643485373,6.508,153.66,153.57,0.17]
["bitfinex","SOLUSD",1722643485573,6.508,153.66,153.57,1.47201102]
["bitfinex","SOLUSD",1722643485781,45.91736899,153.68,153.57,1.47201102]
["bitfinex","SOLUSD",1722643485995,45.91736899,153.68,153.57,45.17]
["bitfinex","SOLUSD",1722643486195,45.91736899,153.68,153.57,46.47194331]
["bitfinex","SOLUSD",1722643486394,39.41026899,153.68,153.58,20.0]
["bitfinex","SOLUSD",1722643486597,39.41026899,153.68,153.59,0.17]
["bitfinex","SOLUSD",1722643487611,36.83,153.71,153.62,20.0]
["bitfinex","SOLUSD",1722643487776,36.83,153.71,153.63,1.47150027]
["bitfinex","SOLUSD",1722643487980,6.5049,153.73,153.63,1.47150027]
["bitfinex","SOLUSD",1722643488190,36.83,153.76,153.64,20.0]
["bitfinex","SOLUSD",1722643488191,6.5045,153.74,153.64,20.0]
["bitfinex","SOLUSD",1722643488397,6.5045,153.74,153.65,0.17]
["bitfinex","SOLUSD",1722643488991,6.505,153.73,153.65,0.17]
["bitfinex","SOLUSD",1722643489293,20.0,153.72,153.65,0.17]
["bitfinex","SOLUSD",1722643489801,20.0,153.72,153.65,1.47140044]
["bitfinex","SOLUSD",1722643490678,20.0,153.72,153.65,0.17]
["bitfinex","SOLUSD",1722643491281,29.14185353,153.74,153.65,0.17]
["bitfinex","SOLUSD",1722643491503,6.5049,153.73,153.65,1.47141236]
["bitfinex","SOLUSD",1722643491812,6.5049,153.73,153.65,0.17]
["bitfinex","SOLUSD",1722643492010,6.5049,153.73,153.61,21.8803]
["bitfinex","SOLUSD",1722643492011,20.0,153.72,153.61,41.8803]
["bitfinex","SOLUSD",1722643492188,6.5057,153.71,153.61,41.8803]
["bitfinex","SOLUSD",1722643492512,20.0,153.72,153.62,21.47159065]
["bitfinex","SOLUSD",1722643492810,26.5053,153.72,153.62,21.47159065]
["bitfinex","SOLUSD",1722643493301,6.5062,153.7,153.61,21.8803]
["bitfinex","SOLUSD",1722643493484,20.0,153.72,153.62,20.0]
["bitfinex","SOLUSD",1722643493685,20.0,153.72,153.63,1.30143054]
["bitfinex","SOLUSD",1722643494102,26.5054,153.72,153.62,20.0]
["bitfinex","SOLUSD",1722643494287,26.5054,153.72,153.62,21.30148955]
["bitfinex","SOLUSD",1722643494288,20.0,153.72,153.62,21.30148955]
["bitfinex","SOLUSD",1722643494603,6.5058,153.71,153.62,20.0]
["bitfinex","SOLUSD",1722643494810,20.0,153.72,153.64,20.0]
["bitfinex","SOLUSD",1722643495129,20.0,153.72,153.52,36.83]
["bitfinex","SOLUSD",1722643495130,0.8581848,153.8,153.75,6.0972]
["bitfinex","SOLUSD",1722643495294,36.83,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722643495489,36.83,153.9,153.81,0.17]
["bitfinex","SOLUSD",1722643495881,43.328,153.9,153.81,0.17]
["bitfinex","SOLUSD",1722643496198,6.4982,153.89,153.81,0.17]
["bitfinex","SOLUSD",1722643496430,36.83,153.9,153.81,0.17]
["bitfinex","SOLUSD",1722643496727,39.43007847,153.9,153.81,0.17]
["bitfinex","SOLUSD",1722643496936,45.92777847,153.9,153.81,0.17]
["bitfinex","SOLUSD",1722643497234,6.4983,153.89,153.81,0.17]
["bitfinex","SOLUSD",1722643497433,39.43007847,153.9,153.79,7.7525]
["bitfinex","SOLUSD",1722643497729,6.5004,153.84,153.75,6.0972]
["bitfinex","SOLUSD",1722643497930,36.83,153.87,153.76,1.30045858]
["bitfinex","SOLUSD",1722643498135,39.43007847,153.9,153.78,20.0]
["bitfinex","SOLUSD",1722643498317,39.43007847,153.9,153.79,1.30011848]
["bitfinex","SOLUSD",1722643498515,39.43007847,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722643498725,2.60007847,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722643499032,0.8409948,153.96,153.86,20.0]
["bitfinex","SOLUSD",1722643499226,0.8409948,153.96,153.87,0.17]
["bitfinex","SOLUSD",1722643499227,6.4958,153.95,153.87,0.17]
["bitfinex","SOLUSD",1722643499431,0.8409948,153.96,153.84,26.0972]
["bitfinex","SOLUSD",1722643499432,6.4961,153.94,153.84,26.0972]
["bitfinex","SOLUSD",1722643499728,0.8409948,153.96,153.85,0.17]
["bitfinex","SOLUSD",1722643499930,6.496,153.94,153.85,1.46970751]
["bitfinex","SOLUSD",1722643500163,6.4973,153.91,153.84,6.0972]
["bitfinex","SOLUSD",1722643500324,6.4978,153.9,153.84,6.0972]
["bitfinex","SOLUSD",1722643500530,6.4977,153.9,153.84,6.0972]
["bitfinex","SOLUSD",1722643500739,36.83,153.91,153.84,6.0972]
["bitfinex","SOLUSD",1722643500947,26.4977,153.9,153.84,6.0972]
["bitfinex","SOLUSD",1722643501125,20.0,153.9,153.84,6.0972]
["bitfinex","SOLUSD",1722643501328,20.0,153.9,153.76,20.0]
["bitfinex","SOLUSD",1722643501537,6.499,153.87,153.76,20.0]
["bitfinex","SOLUSD",1722643501752,36.83,153.88,153.76,20.0]
["bitfinex","SOLUSD",1722643502037,36.83,153.85,153.74,15.3864]
["bitfinex","SOLUSD",1722643502235,6.5019,153.81,153.74,15.3864]
["bitfinex","SOLUSD",1722643502437,6.5019,153.81,153.61,110.29938826]
["bitfinex","SOLUSD",1722643502438,36.83,153.82,153.69,20.0]
["bitfinex","SOLUSD",1722643502625,20.0,153.81,153.69,20.0]
["bitfinex","SOLUSD",1722643502828,20.0,153.81,153.72,20.0]
["bitfinex","SOLUSD",1722643503137,36.83,153.85,153.72,20.0]
["bitfinex","SOLUSD",1722643503334,20.0,153.84,153.74,20.0]
["bitfinex","SOLUSD",1722643503528,20.0,153.84,153.75,1.30054322]
["bitfinex","SOLUSD",1722643503736,20.0,153.84,153.76,20.0]
["bitfinex","SOLUSD",1722643504137,20.0,153.87,153.74,20.0]
["bitfinex","SOLUSD",1722643504340,20.0,153.87,153.75,6.0972]
["bitfinex","SOLUSD",1722643504559,20.0,153.87,153.79,20.0]
["bitfinex","SOLUSD",1722643504741,36.83,153.92,153.8,1.47005398]
["bitfinex","SOLUSD",1722643504952,682.23,153.95,153.84,6.0972]
["bitfinex","SOLUSD",1722643505118,682.23,153.95,153.84,26.0972]
["bitfinex","SOLUSD",1722643505431,688.7256,153.95,153.85,0.17]
["bitfinex","SOLUSD",1722643505618,682.23,153.95,153.86,20.0]
["bitfinex","SOLUSD",1722643505821,682.23,153.95,153.87,1.46952067]
["bitfinex","SOLUSD",1722643506070,36.83,153.95,153.87,0.17]
["bitfinex","SOLUSD",1722643506637,26.4963,153.94,153.84,26.0972]
["bitfinex","SOLUSD",1722643506830,26.4963,153.94,153.85,21.29973348]
["bitfinex","SOLUSD",1722643506831,20.0,153.94,153.85,21.29973348]
["bitfinex","SOLUSD",1722643507048,20.0,153.94,153.85,0.17]
["bitfinex","SOLUSD",1722643507221,6.497,153.92,153.84,6.0972]
["bitfinex","SOLUSD",1722643507422,36.83,153.95,153.84,6.0972]
["bitfinex","SOLUSD",1722643507637,6.4998,153.86,153.79,26.0972]
["bitfinex","SOLUSD",1722643507926,6.5006,153.83,153.79,6.0972]
["bitfinex","SOLUSD",1722643508126,6.5002,153.85,153.79,6.0972]
["bitfinex","SOLUSD",1722643508427,36.83,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722643508724,6.4978,153.9,153.79,20.0]
["bitfinex","SOLUSD",1722643509034,56.83,153.89,153.76,20.0]
["bitfinex","SOLUSD",1722643509223,56.83,153.89,153.77,0.17]
["bitfinex","SOLUSD",1722643509224,6.4985,153.88,153.77,0.17]
["bitfinex","SOLUSD",1722643509422,20.0,153.87,153.78,20.0]
["bitfinex","SOLUSD",1722643509637,20.0,153.89,153.79,0.17]
["bitfinex","SOLUSD",1722643510153,44.76,153.89,153.74,26.0972]
["bitfinex","SOLUSD",1722643510318,65.0,153.88,153.74,26.0972]
["bitfinex","SOLUSD",1722643510519,6.5006,153.84,153.74,6.0972]
["bitfinex","SOLUSD",1722643510838,20.0,153.83,153.74,6.0972]
["bitfinex","SOLUSD",1722643511048,26.5007,153.83,153.74,6.0972]
["bitfinex","SOLUSD",1722643511419,20.0,153.83,153.74,26.0972]
["bitfinex","SOLUSD",1722643511618,6.4999,153.85,153.74,26.0972]
["bitfinex","SOLUSD",1722643511825,6.4997,153.86,153.76,20.0]
["bitfinex","SOLUSD",1722643512036,20.0,153.87,153.76,20.0]
["bitfinex","SOLUSD",1722643512237,6.4998,153.85,153.75,1.3004088]
["bitfinex","SOLUSD",1722643512520,6.5007,153.83,153.74,6.0972]
["bitfinex","SOLUSD",1722643513043,20.0,153.87,153.79,20.0]
["bitfinex","SOLUSD",1722643513432,20.0,153.91,153.78,0.17]
["bitfinex","SOLUSD",1722643513638,47.27603306,153.92,153.81,20.0]
["bitfinex","SOLUSD",1722643513832,44.76,153.92,153.82,0.17]
["bitfinex","SOLUSD",1722643514033,44.76,153.92,153.79,20.0]
["bitfinex","SOLUSD",1722643514337,44.76,153.92,153.81,20.0]
["bitfinex","SOLUSD",1722643514540,61.8390948,153.96,153.84,6.5978]
["bitfinex","SOLUSD",1722643514842,6.4965,153.93,153.84,6.5978]
["bitfinex","SOLUSD",1722643515038,48.24399076,153.96,153.81,35.7478]
["bitfinex","SOLUSD",1722643515039,6.4979,153.9,153.81,35.7478]
["bitfinex","SOLUSD",1722643515231,6.4992,153.87,153.81,15.7478]
["bitfinex","SOLUSD",1722643515429,6.4978,153.9,153.81,15.7478]
["bitfinex","SOLUSD",1722643515752,20.0,153.89,153.81,15.7478]
["bitfinex","SOLUSD",1722643516141,51.2572,153.92,153.82,20.0]
["bitfinex","SOLUSD",1722643516332,44.76,153.92,153.82,20.0]
["bitfinex","SOLUSD",1722643516533,20.0,153.91,153.82,1.29983283]
["bitfinex","SOLUSD",1722643516737,6.4979,153.9,153.81,15.7478]
["bitfinex","SOLUSD",1722643517077,26.4973,153.91,153.81,17.04781223]
["bitfinex","SOLUSD",1722643517348,20.0,153.91,153.81,15.7478]
["bitfinex","SOLUSD",1722643517728,6.4991,153.87,153.81,15.7478]
["bitfinex","SOLUSD",1722643517937,6.4986,153.88,153.81,15.7478]
["bitfinex","SOLUSD",1722643518143,6.4996,153.86,153.8,6.5978]
["bitfinex","SOLUSD",1722643518351,6.5007,153.83,153.76,22.3456]
["bitfinex","SOLUSD",1722643518535,44.76,153.88,153.76,22.3456]
["bitfinex","SOLUSD",1722643518736,6.5004,153.84,153.76,22.3456]
["bitfinex","SOLUSD",1722643518945,20.0,153.87,153.76,6.5978]
["bitfinex","SOLUSD",1722643519129,6.501,153.83,153.76,6.5978]
["bitfinex","SOLUSD",1722643519445,6.5002,153.84,153.76,6.5978]
["bitfinex","SOLUSD",1722643519751,6.4998,153.86,153.77,1.30054246]
["bitfinex","SOLUSD",1722643519933,20.0,153.87,153.76,6.5978]
["bitfinex","SOLUSD",1722643519934,6.4998,153.85,153.76,6.5978]
["bitfinex","SOLUSD",1722643520135,6.5011,153.82,153.76,6.5978]
["bitfinex","SOLUSD",1722643520348,20.0,153.84,153.72,20.0]
["bitfinex","SOLUSD",1722643520349,64.76,153.84,153.72,6.5978]
["bitfinex","SOLUSD",1722643520552,64.76,153.84,153.72,27.89859275]
["bitfinex","SOLUSD",1722643520841,6.5007,153.83,153.72,27.89859275]
["bitfinex","SOLUSD",1722643521061,20.0,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722643521262,26.5011,153.82,153.72,6.5978]
["bitfinex","SOLUSD",1722643521468,20.0,153.82,153.72,6.5978]
["bitfinex","SOLUSD",1722643521634,6.5016,153.81,153.72,6.5978]
["bitfinex","SOLUSD",1722643521961,20.0,153.83,153.75,20.0]
["bitfinex","SOLUSD",1722643522132,44.76,153.88,153.75,20.0]
["bitfinex","SOLUSD",1722643522133,6.5006,153.84,153.75,20.0]
["bitfinex","SOLUSD",1722643522334,6.5014,153.82,153.72,26.5978]
["bitfinex","SOLUSD",1722643522560,6.5025,153.79,153.72,6.5978]
["bitfinex","SOLUSD",1722643522860,2.54655695,153.89,153.78,20.0]
["bitfinex","SOLUSD",1722643522861,6.4988,153.88,153.78,20.0]
["bitfinex","SOLUSD",1722643523229,6.5003,153.84,153.75,20.0]
["bitfinex","SOLUSD",1722643523430,6.5003,153.84,153.73,21.30046144]
["bitfinex","SOLUSD",1722643523633,6.4996,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722643523836,6.4995,153.86,153.76,1.30042175]
["bitfinex","SOLUSD",1722643524033,6.4999,153.85,153.75,20.0]
["bitfinex","SOLUSD",1722643524248,302.475,153.9,153.73,20.0]
["bitfinex","SOLUSD",1722643524438,6.5019,153.8,153.72,6.5978]
["bitfinex","SOLUSD",1722643524639,44.76,153.88,153.74,20.0]
["bitfinex","SOLUSD",1722643524935,6.5002,153.84,153.74,20.0]
["bitfinex","SOLUSD",1722643525249,20.0,153.83,153.74,21.30053251]
["bitfinex","SOLUSD",1722643525450,44.76,153.88,153.76,20.0]
["bitfinex","SOLUSD",1722643525451,6.4994,153.86,153.76,20.0]
["bitfinex","SOLUSD",1722643525652,6.4999,153.85,153.74,21.30053251]
["bitfinex","SOLUSD",1722643525954,61.0065,153.88,153.75,0.17]
["bitfinex","SOLUSD",1722643526129,61.0065,153.88,153.74,20.0]
["bitfinex","SOLUSD",1722643526130,44.76,153.84,153.72,6.5978]
["bitfinex","SOLUSD",1722643526333,6.5019,153.8,153.72,6.5978]
["bitfinex","SOLUSD",1722643526933,6.5023,153.79,153.72,6.5978]
["bitfinex","SOLUSD",1722643527241,6.5023,153.79,153.68,26.5978]
["bitfinex","SOLUSD",1722643527765,6.5028,153.78,153.68,6.5978]
["bitfinex","SOLUSD",1722643528553,6.5023,153.79,153.68,26.5978]
["bitfinex","SOLUSD",1722643528837,6.5028,153.78,153.68,26.5978]
["bitfinex","SOLUSD",1722643529060,6.5028,153.78,153.68,6.5978]
["bitfinex","SOLUSD",1722643529267,36.66,153.79,153.68,26.5978]
["bitfinex","SOLUSD",1722643529438,36.66,153.79,153.68,27.89887551]
["bitfinex","SOLUSD",1722643529637,6.501,153.83,153.71,20.0]
["bitfinex","SOLUSD",1722643529869,6.501,153.83,153.72,1.30081995]
["bitfinex","SOLUSD",1722643530202,36.66,153.84,153.71,20.0]
["bitfinex","SOLUSD",1722643530342,6.501,153.83,153.72,1.47078937]
["bitfinex","SOLUSD",1722643530537,36.66,153.84,153.73,21.30063065]
["bitfinex","SOLUSD",1722643530756,36.66,153.84,153.74,0.17]
["bitfinex","SOLUSD",1722643531056,36.66,153.84,153.75,21.748]
["bitfinex","SOLUSD",1722643531441,43.1606,153.84,153.75,21.748]
["bitfinex","SOLUSD",1722643532056,36.66,153.87,153.76,20.0]
["bitfinex","SOLUSD",1722643532239,36.66,153.87,153.78,20.0]
["bitfinex","SOLUSD",1722643532443,254.4,153.9,153.79,0.17]
["bitfinex","SOLUSD",1722643532644,6.4977,153.9,153.79,0.17]
["bitfinex","SOLUSD",1722643532846,397.4973,153.91,153.79,0.17]
["bitfinex","SOLUSD",1722643533052,397.4973,153.91,153.8,20.0]
["bitfinex","SOLUSD",1722643533250,397.4973,153.91,153.81,0.17]
["bitfinex","SOLUSD",1722643533459,397.4973,153.91,153.76,20.0]
["bitfinex","SOLUSD",1722643533460,391.0,153.91,153.76,20.0]
["bitfinex","SOLUSD",1722643533653,36.66,153.88,153.77,0.17]
["bitfinex","SOLUSD",1722643533850,6.4995,153.86,153.77,0.17]
["bitfinex","SOLUSD",1722643534068,56.66,153.85,153.75,21.748]
["bitfinex","SOLUSD",1722643534373,6.5003,153.84,153.75,21.748]
["bitfinex","SOLUSD",1722643534556,43.1598,153.85,153.75,21.748]
["bitfinex","SOLUSD",1722643534969,36.66,153.88,153.77,20.0]
["bitfinex","SOLUSD",1722643535170,36.66,153.88,153.78,0.17]
["bitfinex","SOLUSD",1722643535171,43.1585,153.88,153.78,0.17]
["bitfinex","SOLUSD",1722643535375,6.4982,153.89,153.78,0.17]
["bitfinex","SOLUSD",1722643535672,427.66,153.91,153.75,21.748]
["bitfinex","SOLUSD",1722643535673,36.66,153.85,153.75,21.748]
["bitfinex","SOLUSD",1722643535879,6.5009,153.83,153.75,21.748]
["bitfinex","SOLUSD",1722643536353,36.66,153.82,153.75,6.1009]
["bitfinex","SOLUSD",1722643536549,20.0,153.81,153.71,6.1009]
["bitfinex","SOLUSD",1722643536772,6.5022,153.8,153.71,6.1009]
["bitfinex","SOLUSD",1722643536978,20.0,153.81,153.72,21.30088806]
["bitfinex","SOLUSD",1722643537186,43.1606,153.84,153.72,21.30088806]
["bitfinex","SOLUSD",1722643537365,65.0,153.83,153.71,6.1009]
["bitfinex","SOLUSD",1722643537558,6.5025,153.79,153.71,6.1009]
["bitfinex","SOLUSD",1722643537756,6.503,153.78,153.71,6.1009]
["bitfinex","SOLUSD",1722643538655,36.66,153.79,153.71,6.1009]
["bitfinex","SOLUSD",1722643538858,65.0,153.83,153.71,6.1009]
["bitfinex","SOLUSD",1722643539066,36.66,153.81,153.71,6.1009]
["bitfinex","SOLUSD",1722643539464,6.5029,153.78,153.71,6.1009]
["bitfinex","SOLUSD",1722643539666,43.1617,153.81,153.71,6.1009]
["bitfinex","SOLUSD",1722643539977,20.0,153.8,153.71,7.40188264]
["bitfinex","SOLUSD",1722643540162,36.66,153.81,153.71,7.40188264]
["bitfinex","SOLUSD",1722643540363,36.66,153.81,153.71,6.1009]
["bitfinex","SOLUSD",1722643540879,36.66,153.84,153.73,20.0]
["bitfinex","SOLUSD",1722643541176,36.66,153.84,153.71,6.1009]
["bitfinex","SOLUSD",1722643541374,6.5015,153.81,153.71,6.1009]
["bitfinex","SOLUSD",1722643541581,6.5021,153.8,153.71,6.1009]
["bitfinex","SOLUSD",1722643541968,36.66,153.78,153.71,6.1009]
["bitfinex","SOLUSD",1722643542366,36.66,153.75,153.66,6.1009]
["bitfinex","SOLUSD",1722643542684,20.0,153.74,153.66,6.1009]
["bitfinex","SOLUSD",1722643542885,26.5045,153.74,153.66,6.1009]
["bitfinex","SOLUSD",1722643543288,36.66,153.72,153.61,6.1009]
["bitfinex","SOLUSD",1722643543474,43.1666,153.69,153.61,6.1009]
["bitfinex","SOLUSD",1722643543778,6.507,153.68,153.61,6.1009]
["bitfinex","SOLUSD",1722643543973,43.1666,153.69,153.61,6.1009]
["bitfinex","SOLUSD",1722643544294,26.5071,153.68,153.61,6.1009]
["bitfinex","SOLUSD",1722643545493,20.0,153.68,153.61,6.1009]
["bitfinex","SOLUSD",1722643545661,36.66,153.71,153.61,6.1009]
["bitfinex","SOLUSD",1722643545662,6.5066,153.69,153.61,6.1009]
["bitfinex","SOLUSD",1722643546262,36.66,153.68,153.57,6.1009]
["bitfinex","SOLUSD",1722643546463,20.0,153.7,153.57,6.1009]
["bitfinex","SOLUSD",1722643546464,36.66,153.65,153.57,6.1009]
["bitfinex","SOLUSD",1722643547368,43.1686,153.65,153.57,6.1009]
["bitfinex","SOLUSD",1722643548171,6.5088,153.64,153.57,6.1009]
["bitfinex","SOLUSD",1722643548375,36.66,153.62,153.52,6.1009]
["bitfinex","SOLUSD",1722643548564,36.66,153.68,153.52,6.1009]
["bitfinex","SOLUSD",1722643548565,36.66,153.59,153.52,6.1009]
["bitfinex","SOLUSD",1722643548777,43.1709,153.59,153.52,6.1009]
["bitfinex","SOLUSD",1722643549069,26.5113,153.58,153.52,6.1009]
["bitfinex","SOLUSD",1722643549870,26.5113,153.58,153.46,6.2723]
["bitfinex","SOLUSD",1722643550091,26.5113,153.58,153.47,21.30288518]
["bitfinex","SOLUSD",1722643550092,20.0,153.58,153.47,21.30288518]
["bitfinex","SOLUSD",1722643550587,36.66,153.59,153.46,6.2723]
["bitfinex","SOLUSD",1722643550778,6.5118,153.57,153.46,6.2723]
["bitfinex","SOLUSD",1722643550978,36.66,153.56,153.46,6.2723]
["bitfinex","SOLUSD",1722643551195,6.5133,153.54,153.46,6.2723]
["bitfinex","SOLUSD",1722643551363,20.0,153.55,153.46,6.2723]
["bitfinex","SOLUSD",1722643551569,36.66,153.53,153.46,6.2723]
["bitfinex","SOLUSD",1722643551982,20.0,153.55,153.46,6.2723]
["bitfinex","SOLUSD",1722643552587,26.5128,153.55,153.46,6.2723]
["bitfinex","SOLUSD",1722643553415,20.0,153.55,153.46,6.2723]
["bitfinex","SOLUSD",1722643553771,20.0,153.55,153.46,7.57532051]
["bitfinex","SOLUSD",1722643554103,36.66,153.59,153.47,20.0]
["bitfinex","SOLUSD",1722643554293,36.66,153.59,153.48,0.17]
["bitfinex","SOLUSD",1722643554593,43.1712,153.59,153.47,1.47291644]
["bitfinex","SOLUSD",1722643555175,6.5116,153.58,153.47,1.47291644]
["bitfinex","SOLUSD",1722643555374,36.66,153.59,153.46,6.2723]
["bitfinex","SOLUSD",1722643555375,6.5126,153.55,153.46,6.2723]
["bitfinex","SOLUSD",1722643555584,36.66,153.53,153.46,6.2723]
["bitfinex","SOLUSD",1722643557589,6.5133,153.54,153.46,6.2723]
["bitfinex","SOLUSD",1722643557590,36.66,153.56,153.46,6.2723]
["bitfinex","SOLUSD",1722643557795,36.66,153.56,153.47,1.30298508]
["bitfinex","SOLUSD",1722643558301,6.5125,153.55,153.46,6.2723]
["bitfinex","SOLUSD",1722643559281,6.513,153.54,153.46,6.2723]
["bitfinex","SOLUSD",1722643559677,36.66,153.56,153.46,6.2723]
["bitfinex","SOLUSD",1722643559882,20.0,153.55,153.46,7.57528412]
["bitfinex","SOLUSD",1722643560287,36.66,153.59,153.47,20.0]
["bitfinex","SOLUSD",1722643560477,36.66,153.59,153.46,6.2723]
["bitfinex","SOLUSD",1722643560676,36.66,153.59,153.46,27.5752575]
["bitfinex","SOLUSD",1722643560877,36.66,153.59,153.46,6.2723]
["bitfinex","SOLUSD",1722643561180,36.66,153.5,153.46,6.2723]
["bitfinex","SOLUSD",1722643561492,6.5151,153.49,153.42,6.2723]
["bitfinex","SOLUSD",1722643561697,36.66,153.5,153.42,6.2723]
["bitfinex","SOLUSD",1722643562308,36.66,153.5,153.42,26.2723]
["bitfinex","SOLUSD",1722643562595,36.66,153.53,153.42,6.2723]
["bitfinex","SOLUSD",1722643562779,6.5143,153.51,153.42,6.2723]
["bitfinex","SOLUSD",1722643562981,20.0,153.52,153.42,6.2723]
["bitfinex","SOLUSD",1722643563297,20.0,153.52,153.43,1.30348338]
["bitfinex","SOLUSD",1722643563683,36.66,153.53,153.44,0.17]
["bitfinex","SOLUSD",1722643563886,36.66,153.53,153.42,26.2723]
["bitfinex","SOLUSD",1722643563887,6.5146,153.5,153.42,6.2723]
["bitfinex","SOLUSD",1722643564086,6.5146,153.51,153.42,6.2723]
["bitfinex","SOLUSD",1722643564400,6.5138,153.52,153.42,6.2723]
["bitfinex","SOLUSD",1722643564700,20.0,153.51,153.43,1.47337148]
["bitfinex","SOLUSD",1722643564900,6.5146,153.5,153.42,6.2723]
["bitfinex","SOLUSD",1722643565099,6.5164,153.46,153.42,6.2723]
["bitfinex","SOLUSD",1722643565498,6.516,153.47,153.42,6.2723]
["bitfinex","SOLUSD",1722643565692,51.5152,153.49,153.42,6.2723]
["bitfinex","SOLUSD",1722643565898,20.0,153.48,153.42,6.2723]
["bitfinex","SOLUSD",1722643566696,26.5155,153.48,153.42,6.2723]
["bitfinex","SOLUSD",1722643566993,20.0,153.48,153.42,6.2723]
["bitfinex","SOLUSD",1722643567392,6.516,153.47,153.42,6.2723]
["bitfinex","SOLUSD",1722643568100,20.0,153.48,153.42,6.2723]
["bitfinex","SOLUSD",1722643568287,6.516,153.47,153.42,6.2723]
["bitfinex","SOLUSD",1722643568979,20.0,153.48,153.42,6.2723]
["bitfinex","SOLUSD",1722643569178,36.66,153.5,153.42,6.2723]
["bitfinex","SOLUSD",1722643569601,36.66,153.5,153.43,1.30344709]
["bitfinex","SOLUSD",1722643569784,36.66,153.5,153.42,6.2723]
["bitfinex","SOLUSD",1722643570186,6.5159,153.47,153.42,6.2723]
["bitfinex","SOLUSD",1722643570387,6.5159,153.47,153.41,0.8409948]
["bitfinex","SOLUSD",1722643570388,6.5172,153.44,153.41,0.8409948]
["bitfinex","SOLUSD",1722643570590,6.5176,153.43,153.38,6.5435]
["bitfinex","SOLUSD",1722643570919,43.1772,153.44,153.38,6.5435]
["bitfinex","SOLUSD",1722643571091,36.66,153.44,153.38,6.5435]
["bitfinex","SOLUSD",1722643571497,43.1772,153.44,153.38,6.5435]
["bitfinex","SOLUSD",1722643571705,36.66,153.44,153.38,6.5435]
["bitfinex","SOLUSD",1722643572382,43.1772,153.44,153.38,6.5435]
["bitfinex","SOLUSD",1722643573210,20.0,153.46,153.38,6.5435]
["bitfinex","SOLUSD",1722643573411,45.0,153.45,153.38,6.5435]
["bitfinex","SOLUSD",1722643573589,20.0,153.44,153.35,6.5435]
["bitfinex","SOLUSD",1722643573910,45.0,153.43,153.35,6.5435]
["bitfinex","SOLUSD",1722643574092,20.0,153.42,153.35,6.5435]
["bitfinex","SOLUSD",1722643574293,20.0,153.42,153.36,1.30394067]
["bitfinex","SOLUSD",1722643574495,20.0,153.42,153.35,6.5435]
["bitfinex","SOLUSD",1722643574694,20.0,153.43,153.35,26.5435]
["bitfinex","SOLUSD",1722643574896,45.0,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722643575100,6.5164,153.46,153.36,0.17]
["bitfinex","SOLUSD",1722643575392,668.01098902,153.51,153.35,6.5435]
["bitfinex","SOLUSD",1722643575591,6.5192,153.4,153.35,6.5435]
["bitfinex","SOLUSD",1722643575903,61.2936,153.44,153.35,6.5435]
["bitfinex","SOLUSD",1722643576293,45.17,153.43,153.35,6.5435]
["bitfinex","SOLUSD",1722643576488,6.5194,153.39,153.35,6.5435]
["bitfinex","SOLUSD",1722643576691,6.5189,153.4,153.35,6.5435]
["bitfinex","SOLUSD",1722643576995,20.0,153.39,153.35,6.5435]
["bitfinex","SOLUSD",1722643577728,6.5202,153.37,153.3,6.5435]
["bitfinex","SOLUSD",1722643577895,20.0,153.39,153.3,6.5435]
["bitfinex","SOLUSD",1722643578097,45.0,153.38,153.3,6.5435]
["bitfinex","SOLUSD",1722643578296,20.0,153.37,153.3,6.5435]
["bitfinex","SOLUSD",1722643578512,45.0,153.36,153.3,6.5435]
["bitfinex","SOLUSD",1722643578701,20.0,153.35,153.3,6.5435]
["bitfinex","SOLUSD",1722643579115,45.0,153.34,153.3,6.5435]
["bitfinex","SOLUSD",1722643579293,51.5214,153.34,153.3,6.5435]
["bitfinex","SOLUSD",1722643579614,26.522,153.33,153.26,7.3844948]
["bitfinex","SOLUSD",1722643580012,0.17,153.39,153.27,21.30475164]
["bitfinex","SOLUSD",1722643580199,0.17,153.39,153.26,7.3844948]
["bitfinex","SOLUSD",1722643580200,6.5214,153.35,153.26,7.3844948]
["bitfinex","SOLUSD",1722643580392,16.2997,153.38,153.26,7.3844948]
["bitfinex","SOLUSD",1722643580596,6.5223,153.32,153.26,7.3844948]
["bitfinex","SOLUSD",1722643580906,51.5206,153.36,153.27,1.30489646]
["bitfinex","SOLUSD",1722643581209,47.55818336,153.4,153.27,21.30489646]
["bitfinex","SOLUSD",1722643581517,391.0,153.42,153.3,20.0]
["bitfinex","SOLUSD",1722643581716,391.0,153.42,153.31,1.47418197]
["bitfinex","SOLUSD",1722643581917,391.0,153.42,153.33,6.5435]
["bitfinex","SOLUSD",1722643582398,391.0,153.42,153.34,0.17]
["bitfinex","SOLUSD",1722643582733,6.52,153.38,153.33,6.5435]
["bitfinex","SOLUSD",1722643582897,47.552301,153.44,153.33,6.5435]
["bitfinex","SOLUSD",1722643583711,6.5202,153.37,153.27,6.5435]
["bitfinex","SOLUSD",1722643583912,6.5215,153.34,153.27,6.5435]
["bitfinex","SOLUSD",1722643584411,6.5224,153.32,153.27,6.5435]
["bitfinex","SOLUSD",1722643584602,26.5227,153.31,153.27,6.5435]
["bitfinex","SOLUSD",1722643584816,20.0,153.31,153.27,6.5435]
["bitfinex","SOLUSD",1722643585199,20.0,153.31,153.26,0.8409948]
["bitfinex","SOLUSD",1722643586115,20.0,153.32,153.26,0.8409948]
["bitfinex","SOLUSD",1722643586316,20.0,153.33,153.26,0.8409948]
["bitfinex","SOLUSD",1722643586901,6.5227,153.31,153.26,0.8409948]
["bitfinex","SOLUSD",1722643587200,20.0,153.33,153.26,0.8409948]
["bitfinex","SOLUSD",1722643587401,6.5226,153.32,153.26,0.8409948]
["bitfinex","SOLUSD",1722643587604,20.0,153.31,153.26,0.8409948]
["bitfinex","SOLUSD",1722643588297,20.0,153.31,153.21,6.5435]
["bitfinex","SOLUSD",1722643588627,6.5246,153.27,153.21,6.5435]
["bitfinex","SOLUSD",1722643589033,6.524,153.28,153.21,6.5435]
["bitfinex","SOLUSD",1722643589321,45.0,153.3,153.21,6.5435]
["bitfinex","SOLUSD",1722643589322,26.5244,153.27,153.21,6.5435]
["bitfinex","SOLUSD",1722643589500,20.0,153.27,153.21,6.5435]
["bitfinex","SOLUSD",1722643589998,16.3028,153.35,153.21,26.5435]
["bitfinex","SOLUSD",1722643590202,16.3028,153.35,153.22,1.30495982]
["bitfinex","SOLUSD",1722643590514,0.17,153.34,153.21,6.5435]
["bitfinex","SOLUSD",1722643590718,0.17,153.34,153.22,0.17]
["bitfinex","SOLUSD",1722643591093,6.708,153.34,153.22,1.4750894]
["bitfinex","SOLUSD",1722643591498,6.5228,153.31,153.22,1.4750894]
["bitfinex","SOLUSD",1722643591706,26.5231,153.3,153.22,1.47504796]
["bitfinex","SOLUSD",1722643591899,71.538,153.33,153.23,20.0]
["bitfinex","SOLUSD",1722643591900,26.538,153.33,153.23,20.0]
["bitfinex","SOLUSD",1722643592219,26.538,153.33,153.24,1.4747619]
["bitfinex","SOLUSD",1722643592417,6.538,153.35,153.25,20.0]
["bitfinex","SOLUSD",1722643592615,6.538,153.35,153.28,6.339]
["bitfinex","SOLUSD",1722643592810,61.2932,153.44,153.3,20.0]
["bitfinex","SOLUSD",1722643593017,61.2932,153.44,153.32,20.0]
["bitfinex","SOLUSD",1722643593018,6.5187,153.41,153.32,20.0]
["bitfinex","SOLUSD",1722643593205,6.5187,153.41,153.33,1.47411462]
["bitfinex","SOLUSD",1722643593606,6.5189,153.4,153.33,0.17]
["bitfinex","SOLUSD",1722643593927,36.83,153.43,153.33,0.17]
["bitfinex","SOLUSD",1722643594113,36.83,153.43,153.33,1.47411928]
["bitfinex","SOLUSD",1722643594302,6.5189,153.4,153.33,1.47411928]
["bitfinex","SOLUSD",1722643594502,36.83,153.4,153.3,20.0]
["bitfinex","SOLUSD",1722643594709,36.83,153.4,153.31,0.17]
["bitfinex","SOLUSD",1722643594917,6.5197,153.38,153.31,0.17]
["bitfinex","SOLUSD",1722643595222,36.83,153.34,153.25,20.0]
["bitfinex","SOLUSD",1722643595521,81.83,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722643595722,20.0,153.36,153.27,20.0]
["bitfinex","SOLUSD",1722643596104,36.83,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722643596304,6.5193,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722643596508,6.5193,153.39,153.29,1.47434574]
["bitfinex","SOLUSD",1722643596718,6.5197,153.38,153.29,1.47434574]
["bitfinex","SOLUSD",1722643596904,6.5197,153.38,153.29,0.17]
["bitfinex","SOLUSD",1722643597101,36.83,153.4,153.3,20.0]
["bitfinex","SOLUSD",1722643597324,36.83,153.4,153.31,1.47428244]
["bitfinex","SOLUSD",1722643597521,6.5194,153.39,153.31,1.47428244]
["bitfinex","SOLUSD",1722643597748,26.5194,153.39,153.31,1.47428244]
["bitfinex","SOLUSD",1722643598108,26.5194,153.39,153.31,0.17]
["bitfinex","SOLUSD",1722643598435,26.5194,153.39,153.31,1.47427433]
["bitfinex","SOLUSD",1722643598811,36.83,153.37,153.28,20.0]
["bitfinex","SOLUSD",1722643599126,26.5206,153.36,153.29,0.17]
["bitfinex","SOLUSD",1722643599310,6.521,153.35,153.29,0.17]
["bitfinex","SOLUSD",1722643599506,6.521,153.35,153.28,20.0]
["bitfinex","SOLUSD",1722643599711,63.3515,153.34,153.24,26.339]
["bitfinex","SOLUSD",1722643599907,6.522,153.33,153.24,26.339]
["bitfinex","SOLUSD",1722643600113,36.83,153.31,153.24,6.339]
["bitfinex","SOLUSD",1722643600513,20.0,153.3,153.24,6.339]
["bitfinex","SOLUSD",1722643600723,36.83,153.28,153.24,6.339]
["bitfinex","SOLUSD",1722643600925,43.3541,153.28,153.24,6.339]
["bitfinex","SOLUSD",1722643601122,36.83,153.28,153.24,6.339]
["bitfinex","SOLUSD",1722643601828,6.5244,153.27,153.2,6.339]
["bitfinex","SOLUSD",1722643602039,36.83,153.28,153.2,6.339]
["bitfinex","SOLUSD",1722643602411,20.0,153.3,153.2,6.339]
["bitfinex","SOLUSD",1722643602412,20.0,153.3,153.21,20.0]
["bitfinex","SOLUSD",1722643603217,20.0,153.3,153.21,21.30504869]
["bitfinex","SOLUSD",1722643603218,26.5233,153.3,153.21,21.30504869]
["bitfinex","SOLUSD",1722643603411,6.5235,153.29,153.22,0.17]
["bitfinex","SOLUSD",1722643603609,20.0,153.28,153.22,0.17]
["bitfinex","SOLUSD",1722643604217,26.5241,153.28,153.22,0.17]
["bitfinex","SOLUSD",1722643604536,6.5244,153.27,153.2,6.339]
["bitfinex","SOLUSD",1722643604838,56.83,153.28,153.2,6.339]
["bitfinex","SOLUSD",1722643605134,6.5251,153.26,153.2,6.339]
["bitfinex","SOLUSD",1722643605514,20.0,153.25,153.2,6.339]
["bitfinex","SOLUSD",1722643605710,6.5257,153.24,153.2,6.339]
["bitfinex","SOLUSD",1722643606516,26.5253,153.25,153.2,6.339]
["bitfinex","SOLUSD",1722643607116,26.5253,153.25,153.17,20.0]
["bitfinex","SOLUSD",1722643607318,26.5253,153.25,153.18,0.17]
["bitfinex","SOLUSD",1722643607536,20.0,153.25,153.18,0.17]
["bitfinex","SOLUSD",1722643607835,20.0,153.27,153.18,0.17]
["bitfinex","SOLUSD",1722643608016,6.5253,153.25,153.18,0.17]
["bitfinex","SOLUSD",1722643608218,6.5249,153.26,153.18,0.17]
["bitfinex","SOLUSD",1722643608415,26.5253,153.25,153.18,0.17]
["bitfinex","SOLUSD",1722643608634,6.5253,153.25,153.18,0.17]
["bitfinex","SOLUSD",1722643609730,6.5249,153.26,153.18,0.17]
["bitfinex","SOLUSD",1722643610036,20.0,153.25,153.18,0.17]
["bitfinex","SOLUSD",1722643610438,20.0,153.25,153.17,20.0]
["bitfinex","SOLUSD",1722643610734,6.5271,153.21,153.16,6.339]
["bitfinex","SOLUSD",1722643610932,45.0,153.24,153.1,0.8409948]
["bitfinex","SOLUSD",1722643610933,43.3581,153.19,153.12,6.5295]
["bitfinex","SOLUSD",1722643611136,20.0,153.18,153.12,6.5295]
["bitfinex","SOLUSD",1722643611339,43.3594,153.16,153.1,17.3092948]
["bitfinex","SOLUSD",1722643611545,36.83,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722643611837,6.53,153.14,153.1,0.8409948]
["bitfinex","SOLUSD",1722643612029,36.83,153.13,153.1,0.8409948]
["bitfinex","SOLUSD",1722643612226,63.3604,153.13,153.1,0.8409948]
["bitfinex","SOLUSD",1722643612537,6.5308,153.12,153.1,0.8409948]
["bitfinex","SOLUSD",1722643613122,26.5312,153.11,153.1,0.8409948]
["bitfinex","SOLUSD",1722643613327,20.0,153.11,153.1,0.8409948]
["bitfinex","SOLUSD",1722643613618,26.5312,153.11,153.1,0.8409948]
["bitfinex","SOLUSD",1722643613827,20.0,153.11,153.1,0.8409948]
["bitfinex","SOLUSD",1722643614037,36.83,153.15,153.1,0.8409948]
["bitfinex","SOLUSD",1722643614221,45.0,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722643614425,36.83,153.2,153.1,0.8409948]
["bitfinex","SOLUSD",1722643614426,45.0,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722643614626,20.0,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722643614835,45.0,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722643615141,20.0,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722643615332,6.5312,153.11,153.1,0.8409948]
["bitfinex","SOLUSD",1722643615529,6.5312,153.11,153.03,6.5295]
["bitfinex","SOLUSD",1722643615530,6.5305,153.13,153.03,6.5295]
["bitfinex","SOLUSD",1722643615734,20.0,153.12,153.06,20.0]
["bitfinex","SOLUSD",1722643615935,20.0,153.18,153.06,20.0]
["bitfinex","SOLUSD",1722643615936,36.83,153.17,153.06,20.0]
["bitfinex","SOLUSD",1722643616150,36.83,153.17,152.99,1.13699093]
["bitfinex","SOLUSD",1722643616151,270.1869,153.27,153.14,20.0]
["bitfinex","SOLUSD",1722643616453,15.7869,153.33,153.21,20.0]
["bitfinex","SOLUSD",1722643616656,36.83,153.32,153.23,20.0]
["bitfinex","SOLUSD",1722643616819,36.83,153.36,153.25,20.0]
["bitfinex","SOLUSD",1722643617024,36.83,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722643617320,45.03,153.43,153.29,1.47438064]
["bitfinex","SOLUSD",1722643617533,6.5186,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722643617747,45.03,153.43,153.32,0.17]
["bitfinex","SOLUSD",1722643618042,61.3244,153.43,153.29,0.17]
["bitfinex","SOLUSD",1722643618341,61.3244,153.43,153.24,6.5295]
["bitfinex","SOLUSD",1722643618342,45.03,153.39,153.24,26.5295]
["bitfinex","SOLUSD",1722643618545,16.3006,153.37,153.25,0.17]
["bitfinex","SOLUSD",1722643618933,45.03,153.39,153.25,1.47489501]
["bitfinex","SOLUSD",1722643619249,45.17,153.38,153.25,0.17]
["bitfinex","SOLUSD",1722643619564,6.5194,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722643619764,6.5188,153.41,153.29,1.47439258]
["bitfinex","SOLUSD",1722643620048,6.5188,153.41,153.29,46.47439258]
["bitfinex","SOLUSD",1722643620344,45.03,153.43,153.29,46.4742809]
["bitfinex","SOLUSD",1722643620546,45.03,153.43,153.31,20.0]
["bitfinex","SOLUSD",1722643620547,6.5188,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722643620725,6.5189,153.4,153.32,0.17]
["bitfinex","SOLUSD",1722643620921,45.03,153.43,153.29,45.17]
["bitfinex","SOLUSD",1722643621233,45.03,153.43,153.31,20.0]
["bitfinex","SOLUSD",1722643621433,6.5184,153.42,153.32,1.47410955]
["bitfinex","SOLUSD",1722643621628,26.5184,153.41,153.32,1.47410955]
["bitfinex","SOLUSD",1722643621847,20.0,153.41,153.32,0.17]
["bitfinex","SOLUSD",1722643622042,20.0,153.42,153.27,20.0]
["bitfinex","SOLUSD",1722643622225,20.0,153.42,153.28,0.17]
["bitfinex","SOLUSD",1722643622425,20.0,153.42,153.28,45.17]
["bitfinex","SOLUSD",1722643622632,20.0,153.42,153.28,0.17]
["bitfinex","SOLUSD",1722643622840,45.0,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722643623142,20.0,153.42,153.31,20.0]
["bitfinex","SOLUSD",1722643623143,6.5181,153.42,153.32,1.47411725]
["bitfinex","SOLUSD",1722643623320,6.5175,153.44,153.34,20.0]
["bitfinex","SOLUSD",1722643623520,6.5175,153.44,153.35,0.17]
["bitfinex","SOLUSD",1722643624148,6.5177,153.43,153.35,0.17]
["bitfinex","SOLUSD",1722643624355,45.03,153.47,153.35,0.17]
["bitfinex","SOLUSD",1722643624535,45.03,153.47,153.35,20.17]
["bitfinex","SOLUSD",1722643624863,6.5159,153.47,153.37,20.0]
["bitfinex","SOLUSD",1722643625032,6.5159,153.47,153.38,0.17]
["bitfinex","SOLUSD",1722643625227,60.8169,153.52,153.38,0.17]
["bitfinex","SOLUSD",1722643625542,60.8169,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722643625742,6.515,153.5,153.4,1.47347296]
["bitfinex","SOLUSD",1722643625958,6.515,153.5,153.41,20.0]
["bitfinex","SOLUSD",1722643626155,7.3561948,153.49,153.42,0.17]
["bitfinex","SOLUSD",1722643626333,0.8409948,153.49,153.42,0.17]
["bitfinex","SOLUSD",1722643626754,0.8409948,153.49,153.42,1.47334638]
["bitfinex","SOLUSD",1722643627135,0.8409948,153.49,153.42,0.17]
["bitfinex","SOLUSD",1722643627332,6.5163,153.46,153.38,20.0]
["bitfinex","SOLUSD",1722643627643,0.8409948,153.49,153.36,6.5295]
["bitfinex","SOLUSD",1722643627644,6.5177,153.43,153.36,6.5295]
["bitfinex","SOLUSD",1722643628135,20.0,153.42,153.3,27.83327417]
["bitfinex","SOLUSD",1722643628347,65.0,153.42,153.33,20.0]
["bitfinex","SOLUSD",1722643628534,6.5188,153.41,153.33,20.0]
["bitfinex","SOLUSD",1722643628736,20.0,153.4,153.33,20.0]
["bitfinex","SOLUSD",1722643629338,6.518,153.43,153.33,20.0]
["bitfinex","SOLUSD",1722643629553,20.0,153.42,153.34,1.47390117]
["bitfinex","SOLUSD",1722643629730,20.0,153.43,153.35,1.30379808]
["bitfinex","SOLUSD",1722643629933,26.5177,153.43,153.36,0.17]
["bitfinex","SOLUSD",1722643630133,65.0,153.42,153.3,6.5295]
["bitfinex","SOLUSD",1722643630328,6.5207,153.36,153.3,6.5295]
["bitfinex","SOLUSD",1722643630950,45.03,153.39,153.24,26.579]
["bitfinex","SOLUSD",1722643631156,6.5214,153.34,153.24,26.579]
["bitfinex","SOLUSD",1722643631562,6.5206,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722643631759,20.0,153.35,153.27,1.30450159]
["bitfinex","SOLUSD",1722643632335,20.0,153.35,153.28,20.0]
["bitfinex","SOLUSD",1722643632538,26.5202,153.37,153.29,1.30433138]
["bitfinex","SOLUSD",1722643632756,26.5202,153.37,153.3,1.3044065]
["bitfinex","SOLUSD",1722643633066,26.5202,153.37,153.24,6.579]
["bitfinex","SOLUSD",1722643633067,45.03,153.35,153.24,6.579]
["bitfinex","SOLUSD",1722643633234,6.5233,153.3,153.24,6.579]
["bitfinex","SOLUSD",1722643633661,45.0,153.34,153.2,20.0]
["bitfinex","SOLUSD",1722643633845,36.3047,153.33,153.2,20.0]
["bitfinex","SOLUSD",1722643634050,6.5232,153.3,153.22,20.0]
["bitfinex","SOLUSD",1722643634343,6.5227,153.31,153.23,1.30482575]
["bitfinex","SOLUSD",1722643634554,20.0,153.33,153.27,20.0]
["bitfinex","SOLUSD",1722643634739,45.03,153.39,153.27,20.0]
["bitfinex","SOLUSD",1722643634939,45.0,153.38,153.25,20.0]
["bitfinex","SOLUSD",1722643635148,6.5218,153.34,153.26,1.30465634]
["bitfinex","SOLUSD",1722643635436,6.5208,153.36,153.27,21.30465362]
["bitfinex","SOLUSD",1722643635637,6.5208,153.36,153.28,0.17]
["bitfinex","SOLUSD",1722643635951,6.5211,153.35,153.28,0.17]
["bitfinex","SOLUSD",1722643636149,20.0,153.34,153.28,0.17]
["bitfinex","SOLUSD",1722643636554,20.0,153.37,153.25,20.0]
["bitfinex","SOLUSD",1722643636751,45.0,153.36,153.26,1.47460623]
["bitfinex","SOLUSD",1722643636939,45.0,153.36,153.27,1.30465376]
["bitfinex","SOLUSD",1722643637140,6.5205,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722643637349,6.5205,153.37,153.28,1.47441479]
["bitfinex","SOLUSD",1722643637553,6.5205,153.37,153.29,20.0]
["bitfinex","SOLUSD",1722643637764,45.03,153.39,153.3,0.17]
["bitfinex","SOLUSD",1722643637960,45.03,153.39,153.28,0.17]
["bitfinex","SOLUSD",1722643638275,6.5213,153.35,153.28,0.17]
["bitfinex","SOLUSD",1722643638443,6.5218,153.33,153.28,0.17]
["bitfinex","SOLUSD",1722643638651,6.521,153.36,153.28,0.17]
["bitfinex","SOLUSD",1722643638964,20.0,153.35,153.28,0.17]
["bitfinex","SOLUSD",1722643639340,20.0,153.35,153.3,20.0]
["bitfinex","SOLUSD",1722643639557,45.03,153.43,153.32,20.0]
["bitfinex","SOLUSD",1722643639859,51.5477,153.43,153.35,20.0]
["bitfinex","SOLUSD",1722643640037,51.5477,153.43,153.36,0.17]
["bitfinex","SOLUSD",1722643640648,6.5181,153.42,153.36,0.17]
["bitfinex","SOLUSD",1722643641870,20.0,153.41,153.36,0.17]
["bitfinex","SOLUSD",1722643642541,6.5192,153.4,153.31,20.0]
["bitfinex","SOLUSD",1722643642743,20.0,153.42,153.34,20.0]
["bitfinex","SOLUSD",1722643643043,45.03,153.47,153.35,1.30397436]
["bitfinex","SOLUSD",1722643643250,6.5177,153.43,153.34,20.0]
["bitfinex","SOLUSD",1722643643567,6.5177,153.43,153.35,1.30388284]
["bitfinex","SOLUSD",1722643643759,6.5181,153.42,153.35,1.30388284]
["bitfinex","SOLUSD",1722643643965,6.5181,153.42,153.36,0.17]
["bitfinex","SOLUSD",1722643644266,6.5176,153.43,153.36,0.17]
["bitfinex","SOLUSD",1722643644461,45.03,153.47,153.36,21.30388283]
["bitfinex","SOLUSD",1722643644662,6.5159,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722643644864,6.5159,153.47,153.39,0.17]
["bitfinex","SOLUSD",1722643645397,6.5192,153.4,153.34,20.0]
["bitfinex","SOLUSD",1722643645554,49.7050948,153.49,153.35,1.30407705]
["bitfinex","SOLUSD",1722643645853,45.03,153.43,153.31,1.30389786]
["bitfinex","SOLUSD",1722643646058,65.0,153.42,153.3,26.579]
["bitfinex","SOLUSD",1722643646248,6.5208,153.36,153.3,6.579]
["bitfinex","SOLUSD",1722643646461,20.0,153.35,153.3,6.579]
["bitfinex","SOLUSD",1722643646662,26.5211,153.35,153.3,6.579]
["bitfinex","SOLUSD",1722643647058,6.5214,153.34,153.3,6.579]
["bitfinex","SOLUSD",1722643647251,20.0,153.35,153.3,6.579]
["bitfinex","SOLUSD",1722643647453,20.0,153.38,153.3,6.579]
["bitfinex","SOLUSD",1722643647659,6.5207,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722643647859,26.5211,153.35,153.26,20.0]
["bitfinex","SOLUSD",1722643648063,6.5206,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722643648367,26.521,153.35,153.26,20.0]
["bitfinex","SOLUSD",1722643648568,20.0,153.34,153.26,20.0]
["bitfinex","SOLUSD",1722643648874,20.0,153.34,153.28,20.0]
["bitfinex","SOLUSD",1722643649380,26.5202,153.37,153.29,0.17]
["bitfinex","SOLUSD",1722643650265,6.521,153.35,153.29,0.17]
["bitfinex","SOLUSD",1722643650569,20.0,153.34,153.29,0.17]
["bitfinex","SOLUSD",1722643650782,20.0,153.34,153.26,20.0]
["bitfinex","SOLUSD",1722643650952,20.0,153.34,153.25,6.579]
["bitfinex","SOLUSD",1722643651364,6.5224,153.32,153.25,6.579]
["bitfinex","SOLUSD",1722643651682,6.5235,153.3,153.2,6.0001]
["bitfinex","SOLUSD",1722643651987,65.03,153.31,153.2,6.0001]
["bitfinex","SOLUSD",1722643652151,45.0,153.3,153.2,6.0001]
["bitfinex","SOLUSD",1722643652354,20.0,153.29,153.2,6.0001]
["bitfinex","SOLUSD",1722643652561,45.03,153.27,153.16,6.0001]
["bitfinex","SOLUSD",1722643652816,65.0,153.26,153.16,6.0001]
["bitfinex","SOLUSD",1722643652954,6.5261,153.23,153.16,6.0001]
["bitfinex","SOLUSD",1722643653272,20.0,153.22,153.12,35.6946]
["bitfinex","SOLUSD",1722643653473,20.0,153.22,153.11,6.0001]
["bitfinex","SOLUSD",1722643653474,6.527,153.21,153.11,6.0001]
["bitfinex","SOLUSD",1722643653693,20.0,153.2,153.11,6.0001]
["bitfinex","SOLUSD",1722643654516,45.0,153.19,153.11,6.0001]
["bitfinex","SOLUSD",1722643654788,6.5287,153.17,153.07,20.0]
["bitfinex","SOLUSD",1722643654988,20.0,153.16,153.07,1.30609048]
["bitfinex","SOLUSD",1722643655699,20.0,153.16,153.06,6.0001]
["bitfinex","SOLUSD",1722643655877,20.0,153.18,153.06,6.0001]
["bitfinex","SOLUSD",1722643656189,51.5287,153.17,153.06,7.30645534]
["bitfinex","SOLUSD",1722643656406,6.5291,153.16,153.06,7.30645534]
["bitfinex","SOLUSD",1722643656601,20.0,153.15,153.06,7.30645534]
["bitfinex","SOLUSD",1722643656813,20.0,153.15,153.07,20.0]
["bitfinex","SOLUSD",1722643656989,20.0,153.15,153.08,0.17]
["bitfinex","SOLUSD",1722643657188,6.53,153.14,153.07,0.17]
["bitfinex","SOLUSD",1722643657409,20.0,153.13,153.07,20.17]
["bitfinex","SOLUSD",1722643657579,6.5287,153.17,153.07,20.17]
["bitfinex","SOLUSD",1722643657784,20.0,153.16,153.07,20.17]
["bitfinex","SOLUSD",1722643657981,20.0,153.18,153.07,21.47618628]
["bitfinex","SOLUSD",1722643658211,6.529,153.17,153.07,1.47618628]
["bitfinex","SOLUSD",1722643658384,6.5296,153.15,153.07,0.17]
["bitfinex","SOLUSD",1722643658588,20.0,153.14,153.07,0.17]
["bitfinex","SOLUSD",1722643658977,20.0,153.14,153.06,7.306478]
["bitfinex","SOLUSD",1722643659177,20.0,153.14,153.06,6.0001]
["bitfinex","SOLUSD",1722643659704,26.5292,153.16,153.06,6.0001]
["bitfinex","SOLUSD",1722643660078,20.0,153.16,153.07,20.0]
["bitfinex","SOLUSD",1722643660405,6.5286,153.18,153.09,20.0]
["bitfinex","SOLUSD",1722643660406,20.0,153.17,153.09,20.0]
["bitfinex","SOLUSD",1722643660610,20.0,153.17,153.1,0.17]
["bitfinex","SOLUSD",1722643660782,26.529,153.17,153.08,1.47609276]
["bitfinex","SOLUSD",1722643660987,6.5292,153.16,153.08,1.47609276]
["bitfinex","SOLUSD",1722643661175,20.0,153.15,153.08,0.17]
["bitfinex","SOLUSD",1722643661381,6.5295,153.16,153.08,1.47622929]
["bitfinex","SOLUSD",1722643661701,20.0,153.15,153.08,1.47622929]
["bitfinex","SOLUSD",1722643662699,20.0,153.15,153.09,20.0]
["bitfinex","SOLUSD",1722643663020,20.0,153.16,153.1,0.17]
["bitfinex","SOLUSD",1722643663310,20.0,153.16,153.07,21.30612624]
["bitfinex","SOLUSD",1722643663480,20.0,153.16,153.08,1.47617429]
["bitfinex","SOLUSD",1722643664186,6.5278,153.2,153.09,20.0]
["bitfinex","SOLUSD",1722643664386,6.5278,153.2,153.1,0.17]
["bitfinex","SOLUSD",1722643664588,6.5278,153.19,153.1,0.17]
["bitfinex","SOLUSD",1722643664991,16.3165,153.22,153.1,0.17]
["bitfinex","SOLUSD",1722643665197,6.5291,153.16,153.09,0.17]
["bitfinex","SOLUSD",1722643665415,6.5291,153.16,153.08,1.47617566]
["bitfinex","SOLUSD",1722643665583,6.5299,153.14,153.06,6.0001]
["bitfinex","SOLUSD",1722643665917,20.0,153.13,153.07,1.30631316]
["bitfinex","SOLUSD",1722643666080,6.5267,153.22,153.07,21.30627384]
["bitfinex","SOLUSD",1722643666281,36.95,153.23,153.13,20.0]
["bitfinex","SOLUSD",1722643666685,6.527,153.21,153.13,20.0]
["bitfinex","SOLUSD",1722643667001,36.95,153.23,153.11,15.6946]
["bitfinex","SOLUSD",1722643667187,18.91561256,153.24,153.11,15.6946]
["bitfinex","SOLUSD",1722643667188,36.95,153.2,153.12,20.0]
["bitfinex","SOLUSD",1722643667388,43.4774,153.2,153.13,0.17]
["bitfinex","SOLUSD",1722643667593,20.0,153.19,153.13,0.17]
["bitfinex","SOLUSD",1722643668393,20.0,153.19,153.12,0.17]
["bitfinex","SOLUSD",1722643668582,20.0,153.19,153.12,21.47580132]
["bitfinex","SOLUSD",1722643668784,20.0,153.19,153.12,0.17]
["bitfinex","SOLUSD",1722643669399,6.5283,153.18,153.12,0.17]
["bitfinex","SOLUSD",1722643669601,20.0,153.17,153.12,0.17]
["bitfinex","SOLUSD",1722643669787,20.0,153.17,153.11,0.17]
["bitfinex","SOLUSD",1722643670103,20.0,153.19,153.11,0.17]
["bitfinex","SOLUSD",1722643671108,20.0,153.19,153.11,20.17]
["bitfinex","SOLUSD",1722643671402,26.5278,153.19,153.11,20.17]
["bitfinex","SOLUSD",1722643671702,26.5279,153.19,153.11,0.17]
["bitfinex","SOLUSD",1722643671889,26.5278,153.19,153.1,45.17]
["bitfinex","SOLUSD",1722643672910,26.5279,153.19,153.1,45.17]
["bitfinex","SOLUSD",1722643673210,20.0,153.19,153.11,20.0]
["bitfinex","SOLUSD",1722643673405,26.5278,153.19,153.12,0.17]
["bitfinex","SOLUSD",1722643674003,26.5278,153.19,153.11,0.17]
["bitfinex","SOLUSD",1722643674193,6.5283,153.18,153.11,0.17]
["bitfinex","SOLUSD",1722643674395,20.0,153.17,153.11,0.17]
["bitfinex","SOLUSD",1722643674999,20.0,153.17,153.11,20.17]
["bitfinex","SOLUSD",1722643675195,36.95,153.2,153.13,20.0]
["bitfinex","SOLUSD",1722643675389,43.4775,153.2,153.11,20.17]
["bitfinex","SOLUSD",1722643675597,6.5283,153.18,153.11,0.17]
["bitfinex","SOLUSD",1722643675797,6.5279,153.19,153.11,0.17]
["bitfinex","SOLUSD",1722643675998,36.95,153.2,153.11,20.17]
["bitfinex","SOLUSD",1722643676210,43.4775,153.2,153.11,20.17]
["bitfinex","SOLUSD",1722643676614,20.0,153.19,153.11,20.17]
["bitfinex","SOLUSD",1722643677114,20.0,153.19,153.13,20.0]
["bitfinex","SOLUSD",1722643677303,20.0,153.19,153.14,0.17]
["bitfinex","SOLUSD",1722643678019,20.0,153.2,153.14,0.17]
["bitfinex","SOLUSD",1722643678688,26.5275,153.2,153.14,0.17]
["bitfinex","SOLUSD",1722643679290,6.5279,153.19,153.14,0.17]
["bitfinex","SOLUSD",1722643679485,20.0,153.2,153.15,6.1973]
["bitfinex","SOLUSD",1722643680189,20.0,153.21,153.16,0.17]
["bitfinex","SOLUSD",1722643680391,26.5271,153.21,153.16,0.17]
["bitfinex","SOLUSD",1722643680802,20.0,153.21,153.16,0.17]
["bitfinex","SOLUSD",1722643683104,20.0,153.21,153.16,20.17]
["bitfinex","SOLUSD",1722643683312,36.95,153.25,153.18,20.0]
["bitfinex","SOLUSD",1722643683495,36.95,153.25,153.19,1.475227]
["bitfinex","SOLUSD",1722643683690,2.62191899,153.27,153.19,1.475227]
["bitfinex","SOLUSD",1722643684020,36.95,153.28,153.19,1.475227]
["bitfinex","SOLUSD",1722643684313,46.12332807,153.28,153.19,0.17]
["bitfinex","SOLUSD",1722643684499,6.5244,153.27,153.19,0.17]
["bitfinex","SOLUSD",1722643685098,20.0,153.26,153.19,0.17]
["bitfinex","SOLUSD",1722643685896,20.0,153.27,153.19,0.17]
["bitfinex","SOLUSD",1722643686099,26.5245,153.27,153.19,0.17]
["bitfinex","SOLUSD",1722643686300,20.0,153.27,153.15,26.1973]
["bitfinex","SOLUSD",1722643686618,36.95,153.25,153.17,20.0]
["bitfinex","SOLUSD",1722643686991,20.0,153.24,153.19,20.0]
["bitfinex","SOLUSD",1722643687492,20.0,153.24,153.16,1.30517771]
["bitfinex","SOLUSD",1722643687493,39.59912807,153.28,153.21,20.0]
["bitfinex","SOLUSD",1722643687689,20.0,153.27,153.22,0.17]
["bitfinex","SOLUSD",1722643688017,26.5245,153.27,153.17,20.0]
["bitfinex","SOLUSD",1722643688218,36.95,153.25,153.17,20.0]
["bitfinex","SOLUSD",1722643688408,20.0,153.24,153.17,20.0]
["bitfinex","SOLUSD",1722643688597,20.0,153.24,153.15,26.1973]
["bitfinex","SOLUSD",1722643689399,36.95,153.22,153.15,6.1973]
["bitfinex","SOLUSD",1722643689605,20.0,153.21,153.15,6.1973]
["bitfinex","SOLUSD",1722643689813,20.0,153.21,153.11,26.5513]
["bitfinex","SOLUSD",1722643690122,6.5274,153.2,153.11,26.5513]
["bitfinex","SOLUSD",1722643690302,20.0,153.19,153.11,26.5513]
["bitfinex","SOLUSD",1722643690621,26.5278,153.19,153.11,26.5513]
["bitfinex","SOLUSD",1722643691214,56.95,153.19,153.12,0.17]
["bitfinex","SOLUSD",1722643691423,6.5287,153.17,153.09,20.0]
["bitfinex","SOLUSD",1722643691714,56.95,153.19,153.09,20.0]
["bitfinex","SOLUSD",1722643691715,20.0,153.16,153.09,20.0]
["bitfinex","SOLUSD",1722643691919,56.95,153.19,153.11,20.0]
["bitfinex","SOLUSD",1722643692141,63.4778,153.19,153.09,20.0]
["bitfinex","SOLUSD",1722643692429,56.95,153.19,153.09,20.0]
["bitfinex","SOLUSD",1722643692597,56.95,153.19,153.1,1.30599247]
["bitfinex","SOLUSD",1722643693412,63.4782,153.19,153.09,20.0]
["bitfinex","SOLUSD",1722643693598,56.95,153.19,153.1,1.30600008]
["bitfinex","SOLUSD",1722643693919,45.0,153.18,153.07,27.8574629]
["bitfinex","SOLUSD",1722643694103,26.5287,153.17,153.08,1.3061629]
["bitfinex","SOLUSD",1722643694298,6.5291,153.16,153.08,1.3061629]
["bitfinex","SOLUSD",1722643694498,20.0,153.15,153.08,1.3061629]
["bitfinex","SOLUSD",1722643694709,20.0,153.17,153.09,20.0]
["bitfinex","SOLUSD",1722643694929,20.0,153.17,153.1,1.47603478]
["bitfinex","SOLUSD",1722643695216,20.0,153.17,153.1,0.17]
["bitfinex","SOLUSD",1722643695421,6.5292,153.16,153.1,0.17]
["bitfinex","SOLUSD",1722643695602,20.0,153.15,153.09,21.47610025]
["bitfinex","SOLUSD",1722643695802,26.5283,153.18,153.09,21.47610025]
["bitfinex","SOLUSD",1722643696204,6.5287,153.17,153.09,21.47610025]
["bitfinex","SOLUSD",1722643696502,20.0,153.16,153.09,21.47610025]
["bitfinex","SOLUSD",1722643696818,20.0,153.16,153.09,20.17]
["bitfinex","SOLUSD",1722643697121,20.0,153.18,153.09,20.17]
["bitfinex","SOLUSD",1722643698306,6.5288,153.17,153.09,20.17]
["bitfinex","SOLUSD",1722643698501,20.0,153.16,153.09,20.17]
["bitfinex","SOLUSD",1722643698739,20.0,153.16,153.08,1.30600052]
["bitfinex","SOLUSD",1722643698740,26.5291,153.16,153.08,1.30600052]
["bitfinex","SOLUSD",1722643698898,6.5296,153.15,153.08,1.30600052]
["bitfinex","SOLUSD",1722643699098,20.0,153.14,153.08,1.30600052]
["bitfinex","SOLUSD",1722643699802,20.0,153.15,153.07,26.5513]
["bitfinex","SOLUSD",1722643700022,20.0,153.15,153.08,1.30615988]
["bitfinex","SOLUSD",1722643700404,20.0,153.15,153.09,0.17]
["bitfinex","SOLUSD",1722643700921,20.0,153.15,153.07,26.5513]
["bitfinex","SOLUSD",1722643700922,20.0,153.15,153.08,1.47615395]
["bitfinex","SOLUSD",1722643701797,20.0,153.15,153.08,1.47614478]
["bitfinex","SOLUSD",1722643703102,20.0,153.15,153.08,0.17]
["bitfinex","SOLUSD",1722643703303,20.0,153.15,153.08,1.47611363]
["bitfinex","SOLUSD",1722643704309,20.0,153.15,153.08,0.17]
["bitfinex","SOLUSD",1722643705209,28.74,153.13,153.08,0.17]
["bitfinex","SOLUSD",1722643705415,28.74,153.13,153.08,1.47611893]
["bitfinex","SOLUSD",1722643707018,28.74,153.15,153.1,20.0]
["bitfinex","SOLUSD",1722643707219,28.74,153.15,153.12,20.0]
["bitfinex","SOLUSD",1722643707419,28.74,153.17,153.13,0.17]
["bitfinex","SOLUSD",1722643708127,28.74,153.17,153.12,20.0]
["bitfinex","SOLUSD",1722643708431,28.74,153.15,153.11,0.17]
["bitfinex","SOLUSD",1722643708626,28.74,153.15,153.1,0.17]
["bitfinex","SOLUSD",1722643711312,28.74,153.13,153.1,0.17]
["bitfinex","SOLUSD",1722643712531,28.74,153.13,153.09,1.30611533]
["bitfinex","SOLUSD",1722643713214,28.74,153.15,153.1,20.0]
["bitfinex","SOLUSD",1722643713827,28.74,153.15,153.11,0.17]
["bitfinex","SOLUSD",1722643715323,28.74,153.15,153.1,20.0]
["bitfinex","SOLUSD",1722643715632,28.74,153.15,153.1,20.17]
["bitfinex","SOLUSD",1722643715839,28.74,153.15,153.1,0.17]
["bitfinex","SOLUSD",1722643716020,28.74,153.15,153.09,45.17]
["bitfinex","SOLUSD",1722643716335,28.74,153.15,153.09,0.17]
["bitfinex","SOLUSD",1722643716537,28.74,153.15,153.1,20.0]
["bitfinex","SOLUSD",1722643716727,28.74,153.15,153.11,0.17]
["bitfinex","SOLUSD",1722643717234,28.74,153.17,153.12,20.0]
["bitfinex","SOLUSD",1722643717435,28.74,153.17,153.13,0.17]
["bitfinex","SOLUSD",1722643718948,9.09728666,153.21,153.13,0.17]
["bitfinex","SOLUSD",1722643718949,28.74,153.19,153.13,0.17]
["bitfinex","SOLUSD",1722643719241,20.0,153.18,153.13,0.17]
["bitfinex","SOLUSD",1722643720617,28.74,153.19,153.15,20.0]
["bitfinex","SOLUSD",1722643720837,28.74,153.19,153.16,0.17]
["bitfinex","SOLUSD",1722643721014,22.1742,153.24,153.16,0.17]
["bitfinex","SOLUSD",1722643721015,28.74,153.21,153.16,0.17]
["bitfinex","SOLUSD",1722643721220,28.74,153.23,153.17,20.0]
["bitfinex","SOLUSD",1722643721431,28.74,153.23,153.19,20.0]
["bitfinex","SOLUSD",1722643721621,28.74,153.23,153.2,0.17]
["bitfinex","SOLUSD",1722643721826,28.74,153.23,153.18,0.17]
["bitfinex","SOLUSD",1722643724329,28.74,153.19,153.16,6.5046]
["bitfinex","SOLUSD",1722643725046,28.74,153.21,153.16,26.5046]
["bitfinex","SOLUSD",1722643725548,28.74,153.21,153.16,6.5046]
["bitfinex","SOLUSD",1722643725843,28.74,153.21,153.17,1.47553216]
["bitfinex","SOLUSD",1722643726048,28.74,153.21,153.17,0.17]
["bitfinex","SOLUSD",1722643726423,28.74,153.21,153.17,1.47553934]
["bitfinex","SOLUSD",1722643727441,28.74,153.21,153.17,0.17]
["bitfinex","SOLUSD",1722643727856,28.74,153.19,153.12,26.5046]
["bitfinex","SOLUSD",1722643728025,28.74,153.19,153.13,0.17]
["bitfinex","SOLUSD",1722643728431,28.74,153.19,153.13,1.47568615]
["bitfinex","SOLUSD",1722643728630,28.74,153.19,153.15,20.0]
["bitfinex","SOLUSD",1722643728946,28.74,153.21,153.16,0.17]
["bitfinex","SOLUSD",1722643729128,20.0,153.2,153.16,0.17]
["bitfinex","SOLUSD",1722643730359,28.74,153.19,153.13,1.30571549]
["bitfinex","SOLUSD",1722643730737,28.74,153.19,153.15,20.0]
["bitfinex","SOLUSD",1722643731151,28.74,153.19,153.12,7.81026453]
["bitfinex","SOLUSD",1722643731152,28.74,153.23,153.17,20.0]
["bitfinex","SOLUSD",1722643731335,28.74,153.25,153.18,1.30531099]
["bitfinex","SOLUSD",1722643731644,28.74,153.25,153.19,20.0]
["bitfinex","SOLUSD",1722643731846,28.74,153.25,153.2,0.17]
["bitfinex","SOLUSD",1722643732050,28.74,153.25,153.21,20.0]
["bitfinex","SOLUSD",1722643732239,28.74,153.25,153.22,0.17]
["bitfinex","SOLUSD",1722643732440,6.5232,153.3,153.22,0.17]
["bitfinex","SOLUSD",1722643732441,28.74,153.27,153.22,1.30505589]
["bitfinex","SOLUSD",1722643732648,28.74,153.27,153.23,0.17]
["bitfinex","SOLUSD",1722643733358,28.74,153.27,153.22,0.17]
["bitfinex","SOLUSD",1722643733557,20.0,153.26,153.22,0.17]
["bitfinex","SOLUSD",1722643734236,28.74,153.23,153.17,41.5959]
["bitfinex","SOLUSD",1722643734552,28.74,153.23,153.18,1.30536031]
["bitfinex","SOLUSD",1722643735062,20.0,153.26,153.17,41.5959]
["bitfinex","SOLUSD",1722643735345,28.74,153.23,153.17,41.5959]
["bitfinex","SOLUSD",1722643735551,28.74,153.21,153.15,20.0]
["bitfinex","SOLUSD",1722643736049,28.74,153.21,153.13,26.1163]
["bitfinex","SOLUSD",1722643736241,28.74,153.19,153.13,26.1163]
["bitfinex","SOLUSD",1722643736442,28.74,153.17,153.1,20.0]
["bitfinex","SOLUSD",1722643736831,28.74,153.15,153.1,20.0]
["bitfinex","SOLUSD",1722643737237,28.74,153.15,153.12,20.0]
["bitfinex","SOLUSD",1722643737529,6.3795,153.23,153.12,20.0]
["bitfinex","SOLUSD",1722643737530,28.74,153.17,153.12,20.0]
["bitfinex","SOLUSD",1722643737935,28.74,153.17,153.13,45.17]
["bitfinex","SOLUSD",1722643738640,28.74,153.19,153.14,20.0]
["bitfinex","SOLUSD",1722643738840,28.74,153.19,153.16,20.0]
["bitfinex","SOLUSD",1722643739149,28.74,153.19,153.17,0.17]
["bitfinex","SOLUSD",1722643739951,28.74,153.21,153.17,0.17]
["bitfinex","SOLUSD",1722643740333,28.74,153.19,153.12,20.0]
["bitfinex","SOLUSD",1722643740550,28.74,153.17,153.12,20.0]
["bitfinex","SOLUSD",1722643740760,28.74,153.15,153.1,20.0]
["bitfinex","SOLUSD",1722643741555,28.74,153.15,153.12,20.0]
["bitfinex","SOLUSD",1722643742457,45.0,153.25,153.12,20.0]
["bitfinex","SOLUSD",1722643742458,28.74,153.17,153.12,20.0]
["bitfinex","SOLUSD",1722643743036,28.74,153.17,153.13,45.17]
["bitfinex","SOLUSD",1722643743357,28.74,153.17,153.13,0.17]
["bitfinex","SOLUSD",1722643744040,45.0,153.25,153.14,20.0]
["bitfinex","SOLUSD",1722643744041,28.74,153.21,153.14,20.0]
["bitfinex","SOLUSD",1722643744245,28.74,153.23,153.17,20.0]
["bitfinex","SOLUSD",1722643744456,28.74,153.25,153.21,20.0]
["bitfinex","SOLUSD",1722643744650,28.74,153.25,153.22,1.30506476]
["bitfinex","SOLUSD",1722643744850,28.74,153.29,153.23,20.17]
["bitfinex","SOLUSD",1722643745043,28.74,153.29,153.25,20.0]
["bitfinex","SOLUSD",1722643745252,28.74,153.31,153.26,0.17]
["bitfinex","SOLUSD",1722643746067,28.74,153.33,153.27,20.0]
["bitfinex","SOLUSD",1722643746269,28.74,153.33,153.28,0.17]
["bitfinex","SOLUSD",1722643747158,49.7499,153.37,153.28,0.17]
["bitfinex","SOLUSD",1722643747543,20.0,153.36,153.28,0.17]
["bitfinex","SOLUSD",1722643748155,20.0,153.36,153.27,0.17]
["bitfinex","SOLUSD",1722643748336,20.0,153.36,153.27,20.17]
["bitfinex","SOLUSD",1722643748539,36.85,153.37,153.29,20.0]
["bitfinex","SOLUSD",1722643748856,36.85,153.37,153.3,1.47440519]
["bitfinex","SOLUSD",1722643749053,36.85,153.4,153.31,20.0]
["bitfinex","SOLUSD",1722643749253,22.8198,153.43,153.33,20.0]
["bitfinex","SOLUSD",1722643749571,36.85,153.44,153.35,20.0]
["bitfinex","SOLUSD",1722643749750,270.7022,153.47,153.36,66.47378397]
["bitfinex","SOLUSD",1722643749751,59.6682,153.47,153.36,66.47378397]
["bitfinex","SOLUSD",1722643749942,59.6682,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722643750258,53.1522,153.47,153.39,1.30360611]
["bitfinex","SOLUSD",1722643750466,53.1522,153.47,153.38,20.17]
["bitfinex","SOLUSD",1722643750658,59.6681,153.47,153.39,0.17]
["bitfinex","SOLUSD",1722643750868,53.1522,153.47,153.36,65.0]
["bitfinex","SOLUSD",1722643751163,43.3672,153.44,153.37,0.17]
["bitfinex","SOLUSD",1722643751462,36.85,153.44,153.38,20.0]
["bitfinex","SOLUSD",1722643751771,53.1522,153.47,153.39,1.4736368]
["bitfinex","SOLUSD",1722643752061,36.85,153.47,153.4,21.3036368]
["bitfinex","SOLUSD",1722643752255,0.8409948,153.49,153.42,20.0]
["bitfinex","SOLUSD",1722643752574,0.8409948,153.49,153.44,20.0]
["bitfinex","SOLUSD",1722643752747,0.8409948,153.49,153.48,20.0]
["bitfinex","SOLUSD",1722643753063,0.8409948,153.49,153.48,20.17]
["bitfinex","SOLUSD",1722643753268,0.8409948,153.49,153.48,66.47261255]
["bitfinex","SOLUSD",1722643753445,0.8409948,153.49,153.48,66.47261669]
["bitfinex","SOLUSD",1722643753778,36.85,153.57,153.48,66.47261669]
["bitfinex","SOLUSD",1722643753779,36.85,153.57,153.49,20.0]
["bitfinex","SOLUSD",1722643753955,36.85,153.54,153.48,0.17]
["bitfinex","SOLUSD",1722643754145,36.85,153.54,153.48,1.30285906]
["bitfinex","SOLUSD",1722643754341,36.85,153.54,153.47,0.17]
["bitfinex","SOLUSD",1722643754964,20.0,153.53,153.45,20.0]
["bitfinex","SOLUSD",1722643755179,36.85,153.51,153.44,0.17]
["bitfinex","SOLUSD",1722643755352,20.0,153.5,153.43,1.47319149]
["bitfinex","SOLUSD",1722643755760,20.0,153.5,153.45,20.0]
["bitfinex","SOLUSD",1722643755953,36.85,153.54,153.46,0.17]
["bitfinex","SOLUSD",1722643756149,20.0,153.53,153.46,0.17]
["bitfinex","SOLUSD",1722643756560,36.85,153.51,153.43,20.0]
["bitfinex","SOLUSD",1722643756763,20.0,153.5,153.41,26.0529]
["bitfinex","SOLUSD",1722643757072,20.0,153.5,153.43,20.0]
["bitfinex","SOLUSD",1722643757250,20.0,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722643757453,20.0,153.5,153.42,20.0]
["bitfinex","SOLUSD",1722643758479,20.0,153.5,153.43,0.17]
["bitfinex","SOLUSD",1722643759210,36.85,153.55,153.48,20.0]
["bitfinex","SOLUSD",1722643759380,36.85,153.58,153.5,20.0]
["bitfinex","SOLUSD",1722643759576,36.85,153.58,153.51,0.17]
["bitfinex","SOLUSD",1722643760011,36.85,153.58,153.48,20.0]
["bitfinex","SOLUSD",1722643760296,36.85,153.58,153.49,1.47264999]
["bitfinex","SOLUSD",1722643760689,36.85,153.58,153.5,20.0]
["bitfinex","SOLUSD",1722643760894,52.6298,153.61,153.51,1.4724623]
["bitfinex","SOLUSD",1722643761300,52.6298,153.61,153.51,0.17]
["bitfinex","SOLUSD",1722643761598,59.1398,153.61,153.51,0.17]
["bitfinex","SOLUSD",1722643761773,52.6298,153.61,153.51,0.17]
["bitfinex","SOLUSD",1722643761974,52.6298,153.61,153.51,1.47251203]
["bitfinex","SOLUSD",1722643762169,52.6298,153.61,153.48,20.0]
["bitfinex","SOLUSD",1722643762170,36.85,153.57,153.48,20.0]
["bitfinex","SOLUSD",1722643762382,36.85,153.57,153.46,15.8091]
["bitfinex","SOLUSD",1722643762383,20.0,153.56,153.46,15.8091]
["bitfinex","SOLUSD",1722643762812,20.0,153.56,153.47,1.30284432]
["bitfinex","SOLUSD",1722643763028,20.0,153.56,153.48,20.0]
["bitfinex","SOLUSD",1722643763205,20.0,153.56,153.46,35.8091]
["bitfinex","SOLUSD",1722643763530,20.0,153.56,153.49,20.0]
["bitfinex","SOLUSD",1722643763691,36.85,153.57,153.49,20.0]
["bitfinex","SOLUSD",1722643764094,36.85,153.57,153.5,0.17]
["bitfinex","SOLUSD",1722643765019,36.85,153.6,153.51,20.0]
["bitfinex","SOLUSD",1722643765202,43.3605,153.6,153.52,0.17]
["bitfinex","SOLUSD",1722643765394,43.3605,153.6,153.5,45.17]
["bitfinex","SOLUSD",1722643765395,43.3605,153.6,153.5,0.17]
["bitfinex","SOLUSD",1722643765595,20.0,153.59,153.5,0.17]
["bitfinex","SOLUSD",1722643765800,20.0,153.59,153.5,65.17]
["bitfinex","SOLUSD",1722643766005,20.0,153.59,153.52,20.0]
["bitfinex","SOLUSD",1722643766306,20.0,153.59,153.5,0.17]
["bitfinex","SOLUSD",1722643766498,36.85,153.57,153.48,21.30260933]
["bitfinex","SOLUSD",1722643766698,36.85,153.57,153.46,35.8091]
["bitfinex","SOLUSD",1722643766907,36.85,153.57,153.48,20.0]
["bitfinex","SOLUSD",1722643767110,36.85,153.57,153.5,20.0]
["bitfinex","SOLUSD",1722643768120,36.85,153.57,153.51,0.17]
["bitfinex","SOLUSD",1722643768520,36.85,153.57,153.48,20.0]
["bitfinex","SOLUSD",1722643769112,36.85,153.57,153.48,21.30282691]
["bitfinex","SOLUSD",1722643769441,36.85,153.57,153.46,15.8091]
["bitfinex","SOLUSD",1722643769442,36.85,153.57,153.5,20.0]
["bitfinex","SOLUSD",1722643769793,20.0,153.59,153.5,20.0]
["bitfinex","SOLUSD",1722643769999,52.6298,153.61,153.52,20.0]
["bitfinex","SOLUSD",1722643770213,52.6298,153.61,153.5,20.0]
["bitfinex","SOLUSD",1722643770397,52.6298,153.61,153.51,0.17]
["bitfinex","SOLUSD",1722643771214,52.6298,153.61,153.52,20.0]
["bitfinex","SOLUSD",1722643771520,52.6298,153.61,153.53,0.17]
["bitfinex","SOLUSD",1722643772109,26.5106,153.6,153.49,20.0]
["bitfinex","SOLUSD",1722643772427,20.0,153.6,153.5,1.47261893]
["bitfinex","SOLUSD",1722643773008,20.0,153.6,153.47,20.0]
["bitfinex","SOLUSD",1722643773229,43.3612,153.58,153.47,20.0]
["bitfinex","SOLUSD",1722643773430,20.0,153.57,153.47,20.0]
["bitfinex","SOLUSD",1722643773807,20.0,153.57,153.48,21.30263428]
["bitfinex","SOLUSD",1722643774010,20.0,153.57,153.48,20.0]
["bitfinex","SOLUSD",1722643774546,20.0,153.57,153.43,1.30274586]
["bitfinex","SOLUSD",1722643774547,6.1468,153.56,153.46,20.0]
["bitfinex","SOLUSD",1722643774732,6.1468,153.56,153.48,20.0]
["bitfinex","SOLUSD",1722643775036,6.1468,153.6,153.51,20.0]
["bitfinex","SOLUSD",1722643775234,6.1468,153.6,153.52,1.30244344]
["bitfinex","SOLUSD",1722643775713,6.1468,153.6,153.51,20.0]
["bitfinex","SOLUSD",1722643775909,6.1468,153.6,153.53,20.0]
["bitfinex","SOLUSD",1722643776125,6.1468,153.6,153.54,0.17]
["bitfinex","SOLUSD",1722643777127,6.1468,153.6,153.5,20.0]
["bitfinex","SOLUSD",1722643777508,20.0,153.59,153.5,20.0]
["bitfinex","SOLUSD",1722643777710,20.0,153.59,153.52,20.0]
["bitfinex","SOLUSD",1722643778120,6.1468,153.6,153.52,20.0]
["bitfinex","SOLUSD",1722643778532,6.1468,153.6,153.5,20.0]
["bitfinex","SOLUSD",1722643778736,6.1468,153.6,153.51,45.0]
["bitfinex","SOLUSD",1722643779036,6.1468,153.6,153.52,21.47241779]
["bitfinex","SOLUSD",1722643779819,36.85,153.58,153.48,20.0]
["bitfinex","SOLUSD",1722643780019,36.85,153.55,153.46,20.0]
["bitfinex","SOLUSD",1722643780254,36.85,153.55,153.48,20.0]
["bitfinex","SOLUSD",1722643780425,20.0,153.57,153.51,20.0]
["bitfinex","SOLUSD",1722643780625,6.1468,153.6,153.52,1.30255255]
["bitfinex","SOLUSD",1722643781455,6.1468,153.6,153.53,0.17]
["bitfinex","SOLUSD",1722643782337,52.6298,153.61,153.53,21.4724197]
["bitfinex","SOLUSD",1722643782524,52.6298,153.61,153.55,20.0]
["bitfinex","SOLUSD",1722643782725,42.9968,153.64,153.56,1.47223972]
["bitfinex","SOLUSD",1722643782930,0.8409948,153.65,153.56,1.47223972]
["bitfinex","SOLUSD",1722643782931,0.8409948,153.65,153.57,20.0]
["bitfinex","SOLUSD",1722643783142,0.8409948,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643783464,0.8409948,153.65,153.6,1.3018837]
["bitfinex","SOLUSD",1722643783828,0.8409948,153.65,153.61,0.17]
["bitfinex","SOLUSD",1722643784439,0.8409948,153.65,153.6,0.17]
["bitfinex","SOLUSD",1722643785629,0.8409948,153.65,153.6,1.47183857]
["bitfinex","SOLUSD",1722643788524,7.3495948,153.65,153.55,20.0]
["bitfinex","SOLUSD",1722643788726,7.3495948,153.65,153.51,6.652]
["bitfinex","SOLUSD",1722643788727,0.8409948,153.65,153.57,20.0]
["bitfinex","SOLUSD",1722643788932,0.8409948,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643789454,0.8409948,153.65,153.58,1.30192764]
["bitfinex","SOLUSD",1722643789455,0.8409948,153.65,153.57,20.0]
["bitfinex","SOLUSD",1722643789643,0.8409948,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643789964,0.8409948,153.65,153.62,20.0]
["bitfinex","SOLUSD",1722643790166,0.8409948,153.65,153.6,21.4718464]
["bitfinex","SOLUSD",1722643790462,0.8409948,153.65,153.6,20.17]
["bitfinex","SOLUSD",1722643790633,0.8409948,153.65,153.61,1.30165826]
["bitfinex","SOLUSD",1722643790961,0.8409948,153.65,153.58,20.0]
["bitfinex","SOLUSD",1722643791261,6.509,153.64,153.53,26.5869]
["bitfinex","SOLUSD",1722643791640,16.0154,153.62,153.53,20.0]
["bitfinex","SOLUSD",1722643791851,16.0154,153.62,153.51,20.0]
["bitfinex","SOLUSD",1722643791852,52.8654,153.62,153.51,20.0]
["bitfinex","SOLUSD",1722643792054,43.3609,153.59,153.49,26.5869]
["bitfinex","SOLUSD",1722643792263,43.3609,153.59,153.49,20.0]
["bitfinex","SOLUSD",1722643792432,36.85,153.56,153.49,20.0]
["bitfinex","SOLUSD",1722643792759,43.3623,153.56,153.45,20.0]
["bitfinex","SOLUSD",1722643792968,6.2363,153.57,153.43,6.80725655]
["bitfinex","SOLUSD",1722643792969,36.85,153.53,153.43,20.0]
["bitfinex","SOLUSD",1722643794055,36.85,153.53,153.41,20.0]
["bitfinex","SOLUSD",1722643794553,36.85,153.53,153.43,20.0]
["bitfinex","SOLUSD",1722643795133,36.85,153.53,153.4,6.5869]
["bitfinex","SOLUSD",1722643795134,36.85,153.53,153.46,20.0]
["bitfinex","SOLUSD",1722643795348,36.85,153.53,153.44,20.0]
["bitfinex","SOLUSD",1722643795549,36.0154,153.55,153.46,20.0]
["bitfinex","SOLUSD",1722643795748,36.0154,153.55,153.47,0.17]
["bitfinex","SOLUSD",1722643796330,16.0154,153.55,153.48,20.0]
["bitfinex","SOLUSD",1722643796536,36.85,153.59,153.49,1.47272355]
["bitfinex","SOLUSD",1722643796747,36.85,153.59,153.5,20.0]
["bitfinex","SOLUSD",1722643797236,36.85,153.59,153.51,0.17]
["bitfinex","SOLUSD",1722643797442,391.0,153.6,153.52,20.0]
["bitfinex","SOLUSD",1722643797780,391.0,153.6,153.53,0.17]
["bitfinex","SOLUSD",1722643798643,22.2517,153.61,153.53,0.17]
["bitfinex","SOLUSD",1722643799757,7.0772948,153.65,153.54,20.0]
["bitfinex","SOLUSD",1722643800063,7.0772948,153.65,153.55,1.4722411]
["bitfinex","SOLUSD",1722643800567,7.0772948,153.65,153.56,1.3022328]
["bitfinex","SOLUSD",1722643800873,7.0772948,153.65,153.57,0.17]
["bitfinex","SOLUSD",1722643801238,7.0772948,153.65,153.56,20.0]
["bitfinex","SOLUSD",1722643801439,7.0772948,153.65,153.55,45.0]
["bitfinex","SOLUSD",1722643801440,50.4358948,153.65,153.55,0.17]
["bitfinex","SOLUSD",1722643801754,43.9272948,153.65,153.55,0.17]
["bitfinex","SOLUSD",1722643802071,43.9272948,153.65,153.55,1.47222533]
["bitfinex","SOLUSD",1722643802257,43.9272948,153.65,153.56,0.17]
["bitfinex","SOLUSD",1722643802563,43.9272948,153.65,153.56,20.17]
["bitfinex","SOLUSD",1722643803150,43.9272948,153.65,153.56,0.17]
["bitfinex","SOLUSD",1722643803384,43.9272948,153.65,153.55,0.17]
["bitfinex","SOLUSD",1722643803553,43.9272948,153.65,153.55,45.17]
["bitfinex","SOLUSD",1722643804363,43.9272948,153.65,153.55,1.30212585]
["bitfinex","SOLUSD",1722643804561,45.0,153.64,153.55,1.30212585]
["bitfinex","SOLUSD",1722643805270,36.85,153.62,153.52,20.0]
["bitfinex","SOLUSD",1722643805453,26.5103,153.61,153.52,20.0]
["bitfinex","SOLUSD",1722643805763,20.0,153.61,153.52,20.0]
["bitfinex","SOLUSD",1722643805985,20.0,153.61,153.53,1.30248034]
["bitfinex","SOLUSD",1722643807844,26.5104,153.61,153.52,20.0]
["bitfinex","SOLUSD",1722643808045,20.0,153.61,153.53,1.30248231]
["bitfinex","SOLUSD",1722643808252,20.0,153.61,153.51,0.17]
["bitfinex","SOLUSD",1722643808253,20.0,153.61,153.54,21.47231255]
["bitfinex","SOLUSD",1722643808551,26.5088,153.64,153.55,0.17]
["bitfinex","SOLUSD",1722643808751,26.5088,153.64,153.55,1.47225426]
["bitfinex","SOLUSD",1722643809065,26.5088,153.64,153.55,0.17]
["bitfinex","SOLUSD",1722643809374,36.85,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643809686,36.85,153.62,153.53,0.17]
["bitfinex","SOLUSD",1722643810194,36.85,153.62,153.53,1.47246308]
["bitfinex","SOLUSD",1722643810349,36.85,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643810553,43.9272948,153.65,153.54,20.0]
["bitfinex","SOLUSD",1722643810773,43.9272948,153.65,153.55,1.47217741]
["bitfinex","SOLUSD",1722643810976,43.9272948,153.65,153.55,0.17]
["bitfinex","SOLUSD",1722643811357,6.5097,153.62,153.52,20.0]
["bitfinex","SOLUSD",1722643811582,43.9272948,153.65,153.53,1.47233793]
["bitfinex","SOLUSD",1722643811786,36.85,153.62,153.53,1.47233793]
["bitfinex","SOLUSD",1722643812488,36.85,153.62,153.53,0.17]
["bitfinex","SOLUSD",1722643812677,36.85,153.62,153.53,1.47244858]
["bitfinex","SOLUSD",1722643813881,36.85,153.62,153.53,0.17]
["bitfinex","SOLUSD",1722643814092,36.85,153.62,153.53,1.47244839]
["bitfinex","SOLUSD",1722643816071,36.85,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643816277,36.85,153.62,153.55,1.47217858]
["bitfinex","SOLUSD",1722643816473,36.85,153.62,153.55,0.17]
["bitfinex","SOLUSD",1722643816997,36.85,153.62,153.52,20.0]
["bitfinex","SOLUSD",1722643817158,36.85,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643817353,36.85,153.62,153.55,1.47228418]
["bitfinex","SOLUSD",1722643817557,36.85,153.62,153.55,0.17]
["bitfinex","SOLUSD",1722643817754,36.85,153.62,153.55,1.47221292]
["bitfinex","SOLUSD",1722643818174,3.44944336,153.65,153.58,20.0]
["bitfinex","SOLUSD",1722643818475,0.8409948,153.65,153.59,0.17]
["bitfinex","SOLUSD",1722643818781,44.1992948,153.65,153.55,45.0]
["bitfinex","SOLUSD",1722643818984,44.1992948,153.65,153.56,0.17]
["bitfinex","SOLUSD",1722643818985,37.6909948,153.65,153.56,0.17]
["bitfinex","SOLUSD",1722643819480,6.5088,153.64,153.55,1.30222097]
["bitfinex","SOLUSD",1722643819669,53.238,153.62,153.55,1.30222097]
["bitfinex","SOLUSD",1722643820071,53.238,153.62,153.53,20.0]
["bitfinex","SOLUSD",1722643820072,6.3151,153.61,153.53,20.0]
["bitfinex","SOLUSD",1722643820467,6.3151,153.61,153.54,1.30248621]
["bitfinex","SOLUSD",1722643820881,6.3151,153.61,153.53,20.0]
["bitfinex","SOLUSD",1722643821870,36.85,153.6,153.53,20.0]
["bitfinex","SOLUSD",1722643822570,36.85,153.6,153.54,1.30248486]
["bitfinex","SOLUSD",1722643822883,16.388,153.62,153.55,20.17]
["bitfinex","SOLUSD",1722643823680,7.1560948,153.65,153.57,20.0]
["bitfinex","SOLUSD",1722643823975,7.1560948,153.65,153.58,0.17]
["bitfinex","SOLUSD",1722643824997,0.8409948,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643825698,0.8409948,153.65,153.58,0.17]
["bitfinex","SOLUSD",1722643826107,0.8409948,153.65,153.57,0.17]
["bitfinex","SOLUSD",1722643826286,0.8409948,153.65,153.56,0.17]
["bitfinex","SOLUSD",1722643826605,27.3493948,153.65,153.56,0.17]
["bitfinex","SOLUSD",1722643826973,27.3493948,153.65,153.55,20.0]
["bitfinex","SOLUSD",1722643827193,20.8409948,153.65,153.55,20.0]
["bitfinex","SOLUSD",1722643827790,20.8409948,153.65,153.56,1.3021892]
["bitfinex","SOLUSD",1722643828090,20.8409948,153.65,153.55,20.0]
["bitfinex","SOLUSD",1722643828305,6.5087,153.64,153.56,0.17]
["bitfinex","SOLUSD",1722643828475,6.5087,153.64,153.53,20.0]
["bitfinex","SOLUSD",1722643828797,20.0,153.63,153.54,0.17]
["bitfinex","SOLUSD",1722643829178,20.8409948,153.65,153.54,0.17]
["bitfinex","SOLUSD",1722643829596,36.85,153.6,153.53,20.0]
["bitfinex","SOLUSD",1722643830895,20.0,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722643832680,3.47356738,153.65,153.53,20.0]
["bitfinex","SOLUSD",1722643832886,36.85,153.62,153.55,20.0]
["bitfinex","SOLUSD",1722643833096,36.85,153.62,153.56,1.30222795]
["bitfinex","SOLUSD",1722643833310,36.85,153.62,153.55,20.0]
["bitfinex","SOLUSD",1722643833311,36.85,153.62,153.54,0.17]
["bitfinex","SOLUSD",1722643833906,36.85,153.62,153.55,20.0]
["bitfinex","SOLUSD",1722643834220,36.85,153.62,153.56,0.17]
["bitfinex","SOLUSD",1722643834378,36.85,153.62,153.57,21.30216235]
["bitfinex","SOLUSD",1722643834572,37.6909948,153.65,153.58,1.47194884]
["bitfinex","SOLUSD",1722643835282,37.6909948,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643835479,37.6909948,153.65,153.6,0.17]
["bitfinex","SOLUSD",1722643835878,37.6909948,153.65,153.57,26.4237]
["bitfinex","SOLUSD",1722643836106,37.6909948,153.65,153.44,40.0]
["bitfinex","SOLUSD",1722643836107,36.85,153.62,153.53,26.4237]
["bitfinex","SOLUSD",1722643836284,36.85,153.62,153.55,20.0]
["bitfinex","SOLUSD",1722643836493,36.85,153.62,153.56,0.17]
["bitfinex","SOLUSD",1722643836888,36.85,153.62,153.53,26.4237]
["bitfinex","SOLUSD",1722643837090,36.85,153.59,153.53,27.72579814]
["bitfinex","SOLUSD",1722643837383,36.85,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722643841287,36.85,153.59,153.54,1.30245767]
["bitfinex","SOLUSD",1722643841488,36.85,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722643842590,36.85,153.62,153.56,20.0]
["bitfinex","SOLUSD",1722643842907,36.85,153.62,153.54,20.0]
["bitfinex","SOLUSD",1722643843091,36.85,153.62,153.55,0.17]
["bitfinex","SOLUSD",1722643843486,36.85,153.62,153.55,1.47234706]
["bitfinex","SOLUSD",1722643844007,2.52230211,153.64,153.52,20.0]
["bitfinex","SOLUSD",1722643844008,36.85,153.59,153.52,20.0]
["bitfinex","SOLUSD",1722643844202,36.85,153.59,153.53,1.30245141]
["bitfinex","SOLUSD",1722643845104,43.3608,153.59,153.53,1.30245141]
["bitfinex","SOLUSD",1722643845298,36.85,153.59,153.53,1.30245141]
["bitfinex","SOLUSD",1722643847303,36.85,153.59,153.54,20.0]
["bitfinex","SOLUSD",1722643847500,36.85,153.59,153.55,1.30226015]
["bitfinex","SOLUSD",1722643847889,36.85,153.59,153.54,20.0]
["bitfinex","SOLUSD",1722643848092,36.85,153.59,153.52,21.47234682]
["bitfinex","SOLUSD",1722643848308,36.85,153.59,153.53,0.17]
["bitfinex","SOLUSD",1722643848700,36.85,153.59,153.54,20.0]
["bitfinex","SOLUSD",1722643849011,36.85,153.59,153.53,0.17]
["bitfinex","SOLUSD",1722643850013,36.85,153.59,153.53,1.47245351]
["bitfinex","SOLUSD",1722643851407,36.85,153.59,153.54,20.0]
["bitfinex","SOLUSD",1722643851608,36.85,153.59,153.55,1.30233093]
["bitfinex","SOLUSD",1722643851912,2.52230211,153.64,153.56,20.17]
["bitfinex","SOLUSD",1722643851913,36.85,153.62,153.56,20.17]
["bitfinex","SOLUSD",1722643853000,36.85,153.62,153.56,0.17]
["bitfinex","SOLUSD",1722643853421,36.85,153.62,153.55,0.17]
["bitfinex","SOLUSD",1722643854121,36.85,153.62,153.54,1.3022033]
["bitfinex","SOLUSD",1722643854902,43.3596,153.62,153.54,1.3022033]
["bitfinex","SOLUSD",1722643855104,36.85,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722643855903,36.85,153.59,153.54,1.30242692]
["bitfinex","SOLUSD",1722643856104,36.85,153.59,153.55,1.30231706]
["bitfinex","SOLUSD",1722643856617,36.85,153.59,153.54,1.47223333]
["bitfinex","SOLUSD",1722643856922,36.85,153.59,153.55,1.30231246]
["bitfinex","SOLUSD",1722643857119,36.85,153.59,153.54,45.17]
["bitfinex","SOLUSD",1722643857426,36.85,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722643858903,36.85,153.59,153.54,1.30237458]
["bitfinex","SOLUSD",1722643859103,36.85,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722643861312,28.58,153.55,153.53,20.0]
["bitfinex","SOLUSD",1722643863430,3.37612014,153.65,153.53,20.0]
["bitfinex","SOLUSD",1722643863431,0.8409948,153.65,153.55,20.0]
["bitfinex","SOLUSD",1722643863720,28.58,153.59,153.56,0.17]
["bitfinex","SOLUSD",1722643864127,28.58,153.57,153.56,0.17]
["bitfinex","SOLUSD",1722643864629,28.58,153.59,153.57,20.0]
["bitfinex","SOLUSD",1722643865527,28.58,153.59,153.54,20.0]
["bitfinex","SOLUSD",1722643865713,28.58,153.57,153.55,0.17]
["bitfinex","SOLUSD",1722643866114,28.58,153.57,153.56,20.0]
["bitfinex","SOLUSD",1722643866317,28.58,153.57,153.55,0.17]
["bitfinex","SOLUSD",1722643866519,28.58,153.57,153.55,1.47230645]
["bitfinex","SOLUSD",1722643866716,28.58,153.57,153.55,0.17]
["bitfinex","SOLUSD",1722643867121,28.58,153.57,153.55,1.4723096]
["bitfinex","SOLUSD",1722643867541,28.58,153.57,153.55,1.30232551]
["bitfinex","SOLUSD",1722643867838,28.58,153.57,153.52,20.0]
["bitfinex","SOLUSD",1722643868009,3.37792946,153.65,153.52,20.0]
["bitfinex","SOLUSD",1722643868010,28.58,153.54,153.52,20.0]
["bitfinex","SOLUSD",1722643870832,12.6558,153.63,153.54,20.0]
["bitfinex","SOLUSD",1722643870833,28.58,153.58,153.54,20.0]
["bitfinex","SOLUSD",1722643871133,28.58,153.58,153.53,45.17]
["bitfinex","SOLUSD",1722643871134,28.58,153.58,153.56,20.0]
["bitfinex","SOLUSD",1722643871507,28.58,153.58,153.55,0.17]
["bitfinex","SOLUSD",1722643871707,28.58,153.58,153.55,1.47227891]
["bitfinex","SOLUSD",1722643871908,28.58,153.58,153.55,0.17]
["bitfinex","SOLUSD",1722643872126,28.58,153.56,153.55,1.30222649]
["bitfinex","SOLUSD",1722643872334,28.58,153.56,153.52,20.0]
["bitfinex","SOLUSD",1722643872641,28.58,153.56,153.53,0.17]
["bitfinex","SOLUSD",1722643873009,28.58,153.54,153.52,20.0]
["bitfinex","SOLUSD",1722643874516,28.58,153.56,153.54,20.0]
["bitfinex","SOLUSD",1722643874728,28.58,153.56,153.53,0.17]
["bitfinex","SOLUSD",1722643876534,28.58,153.56,153.54,20.0]
["bitfinex","SOLUSD",1722643876741,28.58,153.58,153.56,20.0]
["bitfinex","SOLUSD",1722643877537,28.58,153.58,153.55,45.17]
["bitfinex","SOLUSD",1722643877538,28.58,153.58,153.55,0.17]
["bitfinex","SOLUSD",1722643877834,28.58,153.58,153.55,1.30231747]
["bitfinex","SOLUSD",1722643878137,28.58,153.58,153.56,20.0]
["bitfinex","SOLUSD",1722643878611,28.58,153.58,153.57,0.17]
["bitfinex","SOLUSD",1722643878934,0.8409948,153.65,153.58,20.0]
["bitfinex","SOLUSD",1722643879115,28.58,153.64,153.62,20.0]
["bitfinex","SOLUSD",1722643880535,28.58,153.64,153.63,1.30170423]
["bitfinex","SOLUSD",1722643880741,0.8409948,153.65,153.64,20.0]
["bitfinex","SOLUSD",1722643880918,0.8409948,153.65,153.64,21.47140984]
["bitfinex","SOLUSD",1722643881117,0.8409948,153.65,153.64,65.17]
["bitfinex","SOLUSD",1722643882237,0.8409948,153.65,153.64,86.3009]
["bitfinex","SOLUSD",1722643882441,0.8409948,153.65,153.64,106.3009]
["bitfinex","SOLUSD",1722643882735,28.58,153.71,153.7,20.0]
["bitfinex","SOLUSD",1722643882941,28.58,153.71,153.7,20.17]
["bitfinex","SOLUSD",1722643883526,28.58,153.71,153.68,20.0]
["bitfinex","SOLUSD",1722643883842,28.58,153.69,153.64,71.0978]
["bitfinex","SOLUSD",1722643884140,43.9943,153.76,153.64,71.0978]
["bitfinex","SOLUSD",1722643884141,28.58,153.67,153.66,20.0]
["bitfinex","SOLUSD",1722643884337,28.58,153.67,153.66,65.17]
["bitfinex","SOLUSD",1722643885122,28.58,153.67,153.62,20.0]
["bitfinex","SOLUSD",1722643885341,28.58,153.64,153.62,20.0]
["bitfinex","SOLUSD",1722643887353,28.58,153.64,153.6,20.0]
["bitfinex","SOLUSD",1722643887655,28.58,153.62,153.58,20.0]
["bitfinex","SOLUSD",1722643887858,28.58,153.6,153.56,20.0]
["bitfinex","SOLUSD",1722643888357,28.58,153.6,153.58,20.0]
["bitfinex","SOLUSD",1722643888848,28.58,153.62,153.58,20.0]
["bitfinex","SOLUSD",1722643889051,28.58,153.62,153.59,0.17]
["bitfinex","SOLUSD",1722643889622,28.58,153.62,153.6,20.0]
["bitfinex","SOLUSD",1722643889820,28.58,153.66,153.62,20.0]
["bitfinex","SOLUSD",1722643890060,28.58,153.68,153.65,20.0]
["bitfinex","SOLUSD",1722643890354,28.58,153.68,153.66,0.17]
["bitfinex","SOLUSD",1722643890855,28.58,153.7,153.66,0.17]
["bitfinex","SOLUSD",1722643891073,28.58,153.7,153.67,20.0]
["bitfinex","SOLUSD",1722643891357,28.58,153.7,153.68,0.17]
["bitfinex","SOLUSD",1722643891561,28.58,153.7,153.67,20.0]
["bitfinex","SOLUSD",1722643891732,28.58,153.68,153.67,20.0]
["bitfinex","SOLUSD",1722643892836,28.58,153.7,153.67,20.0]
["bitfinex","SOLUSD",1722643893036,28.58,153.7,153.67,20.17]
["bitfinex","SOLUSD",1722643893241,16.3015,153.72,153.68,0.17]
["bitfinex","SOLUSD",1722643893437,36.67,153.74,153.68,0.17]
["bitfinex","SOLUSD",1722643896137,16.3015,153.76,153.7,20.0]
["bitfinex","SOLUSD",1722643896756,16.3015,153.76,153.71,0.17]
["bitfinex","SOLUSD",1722643897363,16.3015,153.76,153.7,20.0]
["bitfinex","SOLUSD",1722643897665,16.3015,153.76,153.71,0.17]
["bitfinex","SOLUSD",1722643897865,16.3015,153.76,153.68,20.0]
["bitfinex","SOLUSD",1722643898038,16.3015,153.76,153.69,45.17]
["bitfinex","SOLUSD",1722643898239,16.3015,153.76,153.69,0.17]
["bitfinex","SOLUSD",1722643898441,16.3015,153.76,153.68,20.0]
["bitfinex","SOLUSD",1722643899368,16.3015,153.76,153.69,0.17]
["bitfinex","SOLUSD",1722643900543,16.3015,153.76,153.68,20.0]
["bitfinex","SOLUSD",1722643903869,36.67,153.74,153.65,20.0]
["bitfinex","SOLUSD",1722643904266,36.67,153.74,153.67,20.0]
["bitfinex","SOLUSD",1722643904768,16.3015,153.76,153.69,20.0]
["bitfinex","SOLUSD",1722643905152,16.3015,153.76,153.68,0.17]
["bitfinex","SOLUSD",1722643905350,16.3015,153.76,153.67,20.0]
["bitfinex","SOLUSD",1722643905750,16.3015,153.76,153.7,20.0]
["bitfinex","SOLUSD",1722643906171,16.3015,153.76,153.68,20.17]
["bitfinex","SOLUSD",1722643907246,16.3015,153.76,153.68,0.17]
["bitfinex","SOLUSD",1722643907452,16.3015,153.76,153.67,0.17]
["bitfinex","SOLUSD",1722643908350,16.21553383,153.76,153.67,0.17]
["bitfinex","SOLUSD",1722643909185,16.21553383,153.76,153.68,20.0]
["bitfinex","SOLUSD",1722643910056,16.21553383,153.76,153.67,0.17]
["bitfinex","SOLUSD",1722643912875,16.21553383,153.76,153.68,20.0]
["bitfinex","SOLUSD",1722643913265,28.52,153.71,153.68,20.0]
["bitfinex","SOLUSD",1722643914057,28.52,153.73,153.7,20.0]
["bitfinex","SOLUSD",1722643914880,28.52,153.73,153.68,20.0]
["bitfinex","SOLUSD",1722643915188,28.52,153.73,153.7,20.0]
["bitfinex","SOLUSD",1722643917085,28.52,153.73,153.69,0.17]
["bitfinex","SOLUSD",1722643917978,28.52,153.73,153.7,20.0]
["bitfinex","SOLUSD",1722643918276,28.52,153.73,153.69,0.17]
["bitfinex","SOLUSD",1722643919786,28.52,153.73,153.68,20.0]
["bitfinex","SOLUSD",1722643920090,28.52,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722643920256,28.52,153.71,153.67,0.17]
["bitfinex","SOLUSD",1722643921260,28.52,153.73,153.68,20.0]
["bitfinex","SOLUSD",1722643923484,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643923685,28.52,153.71,153.68,20.0]
["bitfinex","SOLUSD",1722643923983,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643924368,28.52,153.69,153.66,20.0]
["bitfinex","SOLUSD",1722643924774,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643924967,28.52,153.71,153.68,20.0]
["bitfinex","SOLUSD",1722643925197,28.52,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722643925394,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643925573,28.52,153.71,153.67,0.17]
["bitfinex","SOLUSD",1722643926892,28.52,153.71,153.68,20.0]
["bitfinex","SOLUSD",1722643927065,28.52,153.71,153.67,0.17]
["bitfinex","SOLUSD",1722643927272,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643927466,28.52,153.69,153.66,20.0]
["bitfinex","SOLUSD",1722643927694,28.52,153.69,153.63,20.0]
["bitfinex","SOLUSD",1722643928005,28.52,153.69,153.52,48.52]
["bitfinex","SOLUSD",1722643928006,28.52,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643928214,28.52,153.63,153.59,20.0]
["bitfinex","SOLUSD",1722643929301,43.7379,153.68,153.59,20.0]
["bitfinex","SOLUSD",1722643929302,28.52,153.65,153.59,20.0]
["bitfinex","SOLUSD",1722643929511,28.52,153.67,153.63,20.0]
["bitfinex","SOLUSD",1722643929881,15.2179,153.68,153.63,20.0]
["bitfinex","SOLUSD",1722643930084,15.2179,153.68,153.62,0.17]
["bitfinex","SOLUSD",1722643930085,28.52,153.71,153.65,20.0]
["bitfinex","SOLUSD",1722643930384,28.52,153.71,153.69,20.0]
["bitfinex","SOLUSD",1722643930590,6.0278,153.74,153.69,20.0]
["bitfinex","SOLUSD",1722643930591,28.52,153.73,153.69,20.0]
["bitfinex","SOLUSD",1722643931986,15.3444,153.76,153.73,20.0]
["bitfinex","SOLUSD",1722643932307,43.8644,153.76,153.71,20.0]
["bitfinex","SOLUSD",1722643932487,28.52,153.74,153.69,20.0]
["bitfinex","SOLUSD",1722643932991,28.52,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722643933189,28.52,153.68,153.65,20.0]
["bitfinex","SOLUSD",1722643933698,28.52,153.68,153.63,20.0]
["bitfinex","SOLUSD",1722643934205,28.52,153.68,153.65,20.0]
["bitfinex","SOLUSD",1722643934408,0.17,153.75,153.65,20.0]
["bitfinex","SOLUSD",1722643934409,28.52,153.7,153.65,20.0]
["bitfinex","SOLUSD",1722643935693,28.52,153.7,153.62,20.0]
["bitfinex","SOLUSD",1722643935909,28.52,153.68,153.62,20.0]
["bitfinex","SOLUSD",1722643936999,28.52,153.68,153.64,20.0]
["bitfinex","SOLUSD",1722643937208,28.52,153.7,153.64,20.0]
["bitfinex","SOLUSD",1722643937512,28.52,153.68,153.62,20.0]
["bitfinex","SOLUSD",1722643937715,28.52,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722643938691,28.52,153.64,153.58,20.0]
["bitfinex","SOLUSD",1722643939400,28.52,153.62,153.58,20.0]
["bitfinex","SOLUSD",1722643939815,28.52,153.6,153.56,20.0]
["bitfinex","SOLUSD",1722643940005,28.52,153.6,153.55,1.13306728]
["bitfinex","SOLUSD",1722643940206,28.52,153.58,153.55,1.13306728]
["bitfinex","SOLUSD",1722643940513,28.52,153.58,153.54,20.0]
["bitfinex","SOLUSD",1722643940707,28.52,153.6,153.54,20.0]
["bitfinex","SOLUSD",1722643941022,28.52,153.6,153.56,20.0]
["bitfinex","SOLUSD",1722643941201,28.52,153.6,153.54,20.0]
["bitfinex","SOLUSD",1722643944830,28.52,153.64,153.59,20.0]
["bitfinex","SOLUSD",1722643945013,21.3722,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643945014,43.8644,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643945402,43.8644,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722643945600,28.52,153.64,153.59,20.0]
["bitfinex","SOLUSD",1722643945812,28.52,153.62,153.56,20.0]
["bitfinex","SOLUSD",1722643945998,28.52,153.62,153.58,20.0]
["bitfinex","SOLUSD",1722643946311,15.3444,153.66,153.52,21.30221727]
["bitfinex","SOLUSD",1722643946312,28.52,153.64,153.6,20.0]
["bitfinex","SOLUSD",1722643947096,28.52,153.64,153.58,20.0]
["bitfinex","SOLUSD",1722643947497,28.52,153.62,153.56,20.0]
["bitfinex","SOLUSD",1722643948405,21.3722,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722643948606,28.52,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643948818,28.52,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722643949040,27.8785,153.7,153.59,20.0]
["bitfinex","SOLUSD",1722643949041,28.52,153.64,153.59,20.0]
["bitfinex","SOLUSD",1722643951206,21.3722,153.7,153.61,20.0]
["bitfinex","SOLUSD",1722643951400,2.63326024,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643951401,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722643951631,15.0325,153.74,153.68,20.0]
["bitfinex","SOLUSD",1722643951930,28.52,153.74,153.68,20.0]
["bitfinex","SOLUSD",1722643952431,28.52,153.74,153.7,20.0]
["bitfinex","SOLUSD",1722643952840,28.52,153.76,153.71,1.30096226]
["bitfinex","SOLUSD",1722643953048,28.52,153.76,153.7,20.0]
["bitfinex","SOLUSD",1722643953253,28.52,153.74,153.7,20.0]
["bitfinex","SOLUSD",1722643954417,28.52,153.74,153.68,20.0]
["bitfinex","SOLUSD",1722643954626,28.52,153.72,153.68,20.0]
["bitfinex","SOLUSD",1722643954822,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643955040,28.52,153.72,153.67,0.17]
["bitfinex","SOLUSD",1722643955219,28.52,153.72,153.68,20.0]
["bitfinex","SOLUSD",1722643955419,28.52,153.72,153.67,0.17]
["bitfinex","SOLUSD",1722643955618,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643956553,28.52,153.7,153.64,20.0]
["bitfinex","SOLUSD",1722643957124,28.52,153.7,153.66,20.0]
["bitfinex","SOLUSD",1722643957450,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643957630,28.52,153.72,153.69,20.0]
["bitfinex","SOLUSD",1722643957836,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643958137,28.52,153.72,153.68,20.0]
["bitfinex","SOLUSD",1722643958346,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643959238,28.52,153.74,153.69,20.0]
["bitfinex","SOLUSD",1722643959538,28.52,153.74,153.67,45.0]
["bitfinex","SOLUSD",1722643959539,28.52,153.76,153.71,20.0]
["bitfinex","SOLUSD",1722643960125,15.0325,153.78,153.71,20.0]
["bitfinex","SOLUSD",1722643960126,43.5525,153.78,153.71,20.0]
["bitfinex","SOLUSD",1722643960345,0.8409948,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722643960346,29.3609948,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722643960549,29.3609948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722643960738,29.3609948,153.8,153.76,1.30050058]
["bitfinex","SOLUSD",1722643961139,29.3609948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722643962747,28.52,153.78,153.73,20.0]
["bitfinex","SOLUSD",1722643964758,0.8409948,153.8,153.7,20.0]
["bitfinex","SOLUSD",1722643964759,28.52,153.76,153.7,20.0]
["bitfinex","SOLUSD",1722643965758,28.52,153.76,153.72,20.0]
["bitfinex","SOLUSD",1722643965941,28.52,153.78,153.72,20.0]
["bitfinex","SOLUSD",1722643966841,29.3609948,153.8,153.76,20.0]
["bitfinex","SOLUSD",1722643967052,29.3609948,153.8,153.74,20.0]
["bitfinex","SOLUSD",1722643967851,29.3609948,153.8,153.76,20.0]
["bitfinex","SOLUSD",1722643968049,0.8409948,153.8,153.76,20.0]
["bitfinex","SOLUSD",1722643968447,0.8409948,153.8,153.79,20.0]
["bitfinex","SOLUSD",1722643968634,0.8409948,153.8,153.79,65.0]
["bitfinex","SOLUSD",1722643968835,0.8409948,153.8,153.79,65.17]
["bitfinex","SOLUSD",1722643969158,0.8409948,153.8,153.79,20.0]
["bitfinex","SOLUSD",1722643969852,0.8409948,153.8,153.74,16.6378647]
["bitfinex","SOLUSD",1722643969853,0.8409948,153.8,153.77,20.0]
["bitfinex","SOLUSD",1722643970053,0.8409948,153.8,153.78,45.17]
["bitfinex","SOLUSD",1722643970433,0.8409948,153.8,153.77,20.0]
["bitfinex","SOLUSD",1722643970636,0.8409948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722643970835,0.8409948,153.8,153.76,0.17]
["bitfinex","SOLUSD",1722643971043,0.8409948,153.8,153.77,20.0]
["bitfinex","SOLUSD",1722643971249,0.8409948,153.8,153.76,0.17]
["bitfinex","SOLUSD",1722643971448,0.8409948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722643972156,29.3609948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722643972344,29.3609948,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722643973662,29.3609948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722643973866,29.3609948,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722643974363,29.3609948,153.8,153.74,0.17]
["bitfinex","SOLUSD",1722643974562,29.3609948,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722643978355,29.3609948,153.8,153.68,1.30072003]
["bitfinex","SOLUSD",1722643978356,28.52,153.76,153.68,20.0]
["bitfinex","SOLUSD",1722643978567,28.52,153.74,153.7,20.0]
["bitfinex","SOLUSD",1722643982448,28.52,153.74,153.65,6.4948]
["bitfinex","SOLUSD",1722643982449,28.52,153.74,153.68,20.0]
["bitfinex","SOLUSD",1722643984268,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643985069,28.52,153.72,153.64,20.0]
["bitfinex","SOLUSD",1722643985261,28.52,153.72,153.62,26.79065822]
["bitfinex","SOLUSD",1722643985262,28.52,153.68,153.62,26.79065822]
["bitfinex","SOLUSD",1722643985582,6.5856,153.71,153.58,20.0]
["bitfinex","SOLUSD",1722643985583,43.9144,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722643985890,28.52,153.64,153.61,20.0]
["bitfinex","SOLUSD",1722643986056,43.9144,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643987382,43.9144,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722643988480,43.9144,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643989268,28.52,153.68,153.61,20.0]
["bitfinex","SOLUSD",1722643992494,28.52,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722643992998,43.9144,153.7,153.64,20.0]
["bitfinex","SOLUSD",1722643993496,28.52,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722643993698,28.52,153.7,153.64,20.0]
["bitfinex","SOLUSD",1722643994587,28.52,153.7,153.66,20.0]
["bitfinex","SOLUSD",1722643995673,28.52,153.76,153.71,20.0]
["bitfinex","SOLUSD",1722643996797,28.52,153.78,153.71,20.0]
["bitfinex","SOLUSD",1722643997376,15.1391,153.79,153.71,20.0]
["bitfinex","SOLUSD",1722643997377,28.52,153.76,153.71,20.0]
["bitfinex","SOLUSD",1722643997690,28.52,153.76,153.69,20.0]
["bitfinex","SOLUSD",1722643997895,28.52,153.74,153.69,20.0]
["bitfinex","SOLUSD",1722643998312,28.52,153.74,153.67,65.0]
["bitfinex","SOLUSD",1722643998484,28.52,153.72,153.67,20.0]
["bitfinex","SOLUSD",1722644000795,28.52,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722644001100,28.52,153.68,153.63,20.0]
["bitfinex","SOLUSD",1722644003120,28.52,153.7,153.66,20.0]
["bitfinex","SOLUSD",1722644005698,43.6591,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722644006995,43.6591,153.72,153.64,65.0]
["bitfinex","SOLUSD",1722644007207,28.52,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722644007406,28.52,153.68,153.61,20.0]
["bitfinex","SOLUSD",1722644007798,28.52,153.68,153.63,20.0]
["bitfinex","SOLUSD",1722644008104,28.52,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722644011910,34.7066,153.76,153.67,20.0]
["bitfinex","SOLUSD",1722644011911,22.5721,153.76,153.67,20.0]
["bitfinex","SOLUSD",1722644012084,16.3855,153.76,153.72,20.0]
["bitfinex","SOLUSD",1722644012283,28.52,153.73,153.66,26.0639]
["bitfinex","SOLUSD",1722644012721,28.52,153.73,153.68,20.0]
["bitfinex","SOLUSD",1722644013415,28.52,153.73,153.66,26.0639]
["bitfinex","SOLUSD",1722644013606,28.52,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722644014191,28.52,153.71,153.65,0.17]
["bitfinex","SOLUSD",1722644014500,28.52,153.69,153.62,20.0]
["bitfinex","SOLUSD",1722644015388,28.52,153.69,153.64,20.0]
["bitfinex","SOLUSD",1722644015589,44.9055,153.76,153.66,20.0]
["bitfinex","SOLUSD",1722644015590,28.52,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722644016216,28.52,153.71,153.64,20.0]
["bitfinex","SOLUSD",1722644016520,57.5562,153.76,153.67,20.0]
["bitfinex","SOLUSD",1722644016521,28.52,153.73,153.67,20.0]
["bitfinex","SOLUSD",1722644018216,28.52,153.71,153.65,20.0]
["bitfinex","SOLUSD",1722644018516,28.52,153.67,153.62,20.0]
["bitfinex","SOLUSD",1722644018713,51.0526,153.76,153.58,20.0]
["bitfinex","SOLUSD",1722644018714,28.52,153.65,153.58,20.0]
["bitfinex","SOLUSD",1722644019017,28.52,153.63,153.55,6.0639]
["bitfinex","SOLUSD",1722644019323,28.52,153.61,153.55,6.0639]
["bitfinex","SOLUSD",1722644019699,28.52,153.61,153.56,20.0]
["bitfinex","SOLUSD",1722644020409,28.52,153.63,153.56,20.0]
["bitfinex","SOLUSD",1722644021102,28.52,153.63,153.55,6.0639]
["bitfinex","SOLUSD",1722644021408,28.52,153.63,153.56,20.0]
["bitfinex","SOLUSD",1722644022508,28.52,153.61,153.56,20.0]
["bitfinex","SOLUSD",1722644023214,28.52,153.63,153.56,20.0]
["bitfinex","SOLUSD",1722644023518,28.52,153.63,153.58,20.0]
["bitfinex","SOLUSD",1722644024000,28.52,153.63,153.56,20.0]
["bitfinex","SOLUSD",1722644024210,53.5898395,153.68,153.6,20.0]
["bitfinex","SOLUSD",1722644024211,25.0698395,153.68,153.6,20.0]
["bitfinex","SOLUSD",1722644024408,28.52,153.67,153.6,20.0]
["bitfinex","SOLUSD",1722644025932,28.52,153.65,153.58,20.0]
["bitfinex","SOLUSD",1722644027031,28.52,153.65,153.6,20.0]
["bitfinex","SOLUSD",1722644027212,28.52,153.65,153.58,1.30189652]
["bitfinex","SOLUSD",1722644027213,28.52,153.65,153.58,20.0]
["bitfinex","SOLUSD",1722644027912,28.52,153.65,153.55,6.0639]
["bitfinex","SOLUSD",1722644028118,28.52,153.63,153.56,20.0]
["bitfinex","SOLUSD",1722644028326,28.52,153.63,153.58,20.0]
["bitfinex","SOLUSD",1722644029439,51.0526,153.68,153.6,20.0]
["bitfinex","SOLUSD",1722644029440,28.52,153.66,153.6,20.0]
["bitfinex","SOLUSD",1722644030314,22.804,153.72,153.64,20.0]
["bitfinex","SOLUSD",1722644030506,28.52,153.7,153.64,20.0]
["bitfinex","SOLUSD",1722644031414,51.324,153.72,153.64,20.0]
["bitfinex","SOLUSD",1722644033224,45.1769,153.72,153.67,20.0]
["bitfinex","SOLUSD",1722644033734,28.52,153.72,153.67,20.0]
["bitfinex","SOLUSD",1722644034119,28.52,153.72,153.65,20.0]
["bitfinex","SOLUSD",1722644034832,28.52,153.72,153.67,20.0]
["bitfinex","SOLUSD",1722644035045,28.52,153.72,153.65,20.0]
["bitfinex","SOLUSD",1722644035841,28.52,153.72,153.63,20.17]
["bitfinex","SOLUSD",1722644036141,16.6569,153.76,153.66,15.7884]
["bitfinex","SOLUSD",1722644036341,16.6569,153.76,153.7,20.0]
["bitfinex","SOLUSD",1722644036629,282.92,153.79,153.72,20.0]
["bitfinex","SOLUSD",1722644036846,28.52,153.79,153.72,20.0]
["bitfinex","SOLUSD",1722644037206,28.52,153.79,153.74,20.0]
["bitfinex","SOLUSD",1722644037945,0.8409948,153.8,153.74,20.0]
["bitfinex","SOLUSD",1722644038441,28.52,153.79,153.72,20.0]
["bitfinex","SOLUSD",1722644038757,28.52,153.79,153.74,20.0]
["bitfinex","SOLUSD",1722644039347,28.52,153.77,153.7,20.0]
["bitfinex","SOLUSD",1722644039640,28.52,153.75,153.7,20.0]
["bitfinex","SOLUSD",1722644039844,0.8409948,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722644040148,0.8409948,153.8,153.79,20.0]
["bitfinex","SOLUSD",1722644040633,28.52,153.88,153.84,20.0]
["bitfinex","SOLUSD",1722644041210,16.6569,153.92,153.84,20.0]
["bitfinex","SOLUSD",1722644041630,16.6569,153.92,153.8,1.29988226]
["bitfinex","SOLUSD",1722644041631,20.0,153.91,153.82,20.0]
["bitfinex","SOLUSD",1722644042229,20.0,153.91,153.79,65.0]
["bitfinex","SOLUSD",1722644042230,36.76,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644042838,16.6569,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644043616,16.6569,153.92,153.86,1.2997278]
["bitfinex","SOLUSD",1722644043814,16.6569,153.92,153.87,20.0]
["bitfinex","SOLUSD",1722644044016,54.0878948,153.96,153.87,20.0]
["bitfinex","SOLUSD",1722644044520,54.0878948,153.96,153.84,20.17]
["bitfinex","SOLUSD",1722644044923,36.59,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644045331,36.59,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644045539,36.59,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644045932,20.0,153.92,153.83,6.4197]
["bitfinex","SOLUSD",1722644046238,20.0,153.92,153.84,20.0]
["bitfinex","SOLUSD",1722644047115,20.0,153.92,153.83,0.17]
["bitfinex","SOLUSD",1722644047314,20.0,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644047931,20.0,153.92,153.83,20.17]
["bitfinex","SOLUSD",1722644048237,20.0,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644048546,20.0,153.92,153.84,0.17]
["bitfinex","SOLUSD",1722644048721,20.0,153.92,153.84,20.0]
["bitfinex","SOLUSD",1722644049426,20.0,153.92,153.79,52.54955446]
["bitfinex","SOLUSD",1722644049427,20.0,153.92,153.82,20.0]
["bitfinex","SOLUSD",1722644051021,21.691,153.89,153.8,20.0]
["bitfinex","SOLUSD",1722644051230,20.0,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644051836,20.0,153.88,153.82,20.0]
["bitfinex","SOLUSD",1722644052240,20.0,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644052416,20.0,153.88,153.75,6.0957]
["bitfinex","SOLUSD",1722644052417,20.0,153.88,153.82,20.0]
["bitfinex","SOLUSD",1722644053233,58.281,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644054743,20.0,153.92,153.86,20.0]
["bitfinex","SOLUSD",1722644055239,20.0,153.92,153.84,20.0]
["bitfinex","SOLUSD",1722644055541,20.0,153.92,153.86,20.0]
["bitfinex","SOLUSD",1722644055754,20.0,153.92,153.84,20.0]
["bitfinex","SOLUSD",1722644055960,20.0,153.92,153.85,45.17]
["bitfinex","SOLUSD",1722644056338,20.0,153.92,153.86,20.0]
["bitfinex","SOLUSD",1722644056531,20.0,153.92,153.85,45.17]
["bitfinex","SOLUSD",1722644057121,15.0356,153.93,153.88,20.0]
["bitfinex","SOLUSD",1722644058433,15.0356,153.93,153.89,0.17]
["bitfinex","SOLUSD",1722644058628,15.0356,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644059025,15.0356,153.93,153.88,20.0]
["bitfinex","SOLUSD",1722644059231,15.0356,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644059639,15.0356,153.93,153.88,20.0]
["bitfinex","SOLUSD",1722644059835,15.0356,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644061159,15.0356,153.93,153.88,20.0]
["bitfinex","SOLUSD",1722644061961,0.8409948,153.96,153.9,20.0]
["bitfinex","SOLUSD",1722644062738,0.8409948,153.96,153.88,20.0]
["bitfinex","SOLUSD",1722644063467,0.8409948,153.96,153.9,20.0]
["bitfinex","SOLUSD",1722644063664,0.8409948,153.96,153.88,20.0]
["bitfinex","SOLUSD",1722644064471,0.8409948,153.96,153.9,20.0]
["bitfinex","SOLUSD",1722644065268,0.8409948,153.96,153.92,20.0]
["bitfinex","SOLUSD",1722644065767,0.8409948,153.96,153.89,0.17]
["bitfinex","SOLUSD",1722644065768,0.8409948,153.96,153.9,20.0]
["bitfinex","SOLUSD",1722644066174,0.8409948,153.96,153.92,20.0]
["bitfinex","SOLUSD",1722644067983,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644068478,0.8409948,153.96,153.95,45.17]
["bitfinex","SOLUSD",1722644070184,0.8409948,153.96,153.95,0.17]
["bitfinex","SOLUSD",1722644070702,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644071887,0.8409948,153.96,153.95,0.17]
["bitfinex","SOLUSD",1722644072298,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644072783,0.8409948,153.96,153.92,20.0]
["bitfinex","SOLUSD",1722644074379,16.1059,153.95,153.92,20.0]
["bitfinex","SOLUSD",1722644074775,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644075775,0.8409948,153.96,153.95,45.17]
["bitfinex","SOLUSD",1722644075977,0.8409948,153.96,153.95,45.0]
["bitfinex","SOLUSD",1722644076477,0.8409948,153.96,153.95,45.17]
["bitfinex","SOLUSD",1722644077371,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644079469,0.8409948,153.96,153.95,45.17]
["bitfinex","SOLUSD",1722644081692,0.8409948,153.96,153.95,45.0]
["bitfinex","SOLUSD",1722644082021,0.8409948,153.96,153.95,45.17]
["bitfinex","SOLUSD",1722644082571,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644083081,0.8409948,153.96,153.95,45.17]
["bitfinex","SOLUSD",1722644083976,0.8409948,153.96,153.94,20.0]
["bitfinex","SOLUSD",1722644085172,0.8409948,153.96,153.95,46.29889312]
["bitfinex","SOLUSD",1722644085377,0.8409948,153.96,153.95,46.46889312]
["bitfinex","SOLUSD",1722644085984,0.8409948,153.96,153.95,66.46889312]
["bitfinex","SOLUSD",1722644087092,28.41,154.08,154.02,20.0]
["bitfinex","SOLUSD",1722644088598,0.8409948,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644089101,28.41,154.09,154.04,20.0]
["bitfinex","SOLUSD",1722644089813,28.41,154.09,154.02,20.0]
["bitfinex","SOLUSD",1722644089984,28.41,154.09,154.04,20.0]
["bitfinex","SOLUSD",1722644090189,27.41,154.09,154.02,20.0]
["bitfinex","SOLUSD",1722644090811,0.8409948,154.11,153.97,7.88623141]
["bitfinex","SOLUSD",1722644090812,28.41,154.07,154.0,20.0]
["bitfinex","SOLUSD",1722644091920,43.6623,154.05,153.98,20.0]
["bitfinex","SOLUSD",1722644092085,28.41,154.01,153.96,20.0]
["bitfinex","SOLUSD",1722644092280,28.41,154.01,153.92,16.1059]
["bitfinex","SOLUSD",1722644092281,28.41,154.01,153.94,20.0]
["bitfinex","SOLUSD",1722644092507,28.41,153.99,153.92,20.0]
["bitfinex","SOLUSD",1722644093021,28.41,153.97,153.92,20.0]
["bitfinex","SOLUSD",1722644093187,28.41,153.95,153.9,20.0]
["bitfinex","SOLUSD",1722644093400,28.41,153.95,153.88,20.0]
["bitfinex","SOLUSD",1722644093705,28.41,153.95,153.9,20.0]
["bitfinex","SOLUSD",1722644094431,21.799,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644094432,50.209,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644095230,21.799,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644095607,21.799,153.97,153.92,20.0]
["bitfinex","SOLUSD",1722644095921,21.799,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644096727,21.799,153.97,153.86,8.07267505]
["bitfinex","SOLUSD",1722644096728,21.799,153.97,153.92,20.0]
["bitfinex","SOLUSD",1722644099423,21.799,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644099823,21.799,153.97,153.92,20.0]
["bitfinex","SOLUSD",1722644100026,15.2523,153.97,153.94,20.0]
["bitfinex","SOLUSD",1722644100531,15.2523,153.97,153.87,1.2990056]
["bitfinex","SOLUSD",1722644100532,15.2523,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644101809,15.2523,153.97,153.88,20.0]
["bitfinex","SOLUSD",1722644102397,15.2523,153.97,153.91,20.0]
["bitfinex","SOLUSD",1722644102917,15.2523,153.97,153.89,20.0]
["bitfinex","SOLUSD",1722644103532,15.2523,153.97,153.91,20.0]
["bitfinex","SOLUSD",1722644103708,15.2523,153.97,153.89,20.0]
["bitfinex","SOLUSD",1722644104581,15.2523,153.97,153.91,20.0]
["bitfinex","SOLUSD",1722644105405,15.2523,153.97,153.89,20.0]
["bitfinex","SOLUSD",1722644105611,15.2523,153.97,153.9,1.29928066]
["bitfinex","SOLUSD",1722644105804,15.2523,153.97,153.89,20.0]
["bitfinex","SOLUSD",1722644106504,6.5467,153.96,153.87,6.76963426]
["bitfinex","SOLUSD",1722644106717,69.5819,153.96,153.84,20.0]
["bitfinex","SOLUSD",1722644107022,63.0867,153.96,153.84,20.0]
["bitfinex","SOLUSD",1722644108008,63.0867,153.96,153.87,20.0]
["bitfinex","SOLUSD",1722644108233,26.5467,153.96,153.86,20.0]
["bitfinex","SOLUSD",1722644108465,6.5467,153.96,153.86,20.0]
["bitfinex","SOLUSD",1722644109237,20.0,153.95,153.84,20.0]
["bitfinex","SOLUSD",1722644109623,20.0,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644109831,20.0,153.95,153.85,20.0]
["bitfinex","SOLUSD",1722644110149,15.4413,153.94,153.85,20.0]
["bitfinex","SOLUSD",1722644110523,20.0,153.93,153.85,20.0]
["bitfinex","SOLUSD",1722644111745,20.0,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644112163,20.0,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644112455,15.4413,153.94,153.88,20.0]
["bitfinex","SOLUSD",1722644113342,15.4413,153.94,153.86,20.0]
["bitfinex","SOLUSD",1722644113541,15.4413,153.94,153.88,20.0]
["bitfinex","SOLUSD",1722644113937,15.4413,153.94,153.86,20.0]
["bitfinex","SOLUSD",1722644114248,15.4413,153.94,153.88,20.0]
["bitfinex","SOLUSD",1722644114755,15.4413,153.94,153.89,20.0]
["bitfinex","SOLUSD",1722644115156,15.4413,153.94,153.85,20.17]
["bitfinex","SOLUSD",1722644115459,15.4413,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644116332,15.4413,153.94,153.89,20.0]
["bitfinex","SOLUSD",1722644116523,15.4413,153.94,153.91,20.0]
["bitfinex","SOLUSD",1722644116726,15.4413,153.98,153.93,20.0]
["bitfinex","SOLUSD",1722644117155,15.4413,153.98,153.95,20.0]
["bitfinex","SOLUSD",1722644117521,6.2369,154.0,153.97,20.0]
["bitfinex","SOLUSD",1722644117729,15.4413,154.02,153.97,20.0]
["bitfinex","SOLUSD",1722644118027,15.4413,154.02,153.95,20.0]
["bitfinex","SOLUSD",1722644118248,43.8513,154.02,153.95,20.0]
["bitfinex","SOLUSD",1722644118929,15.4413,154.02,153.98,20.0]
["bitfinex","SOLUSD",1722644119631,15.4413,154.02,153.96,20.0]
["bitfinex","SOLUSD",1722644120325,15.4413,154.02,153.92,1.2989318]
["bitfinex","SOLUSD",1722644120326,15.4413,154.02,153.94,20.0]
["bitfinex","SOLUSD",1722644120726,15.4413,154.02,153.92,20.0]
["bitfinex","SOLUSD",1722644120961,20.0,154.01,153.92,20.0]
["bitfinex","SOLUSD",1722644121165,20.0,154.01,153.9,20.0]
["bitfinex","SOLUSD",1722644121758,6.2369,154.0,153.9,20.0]
["bitfinex","SOLUSD",1722644122148,20.0,153.99,153.9,20.0]
["bitfinex","SOLUSD",1722644123162,15.4413,153.98,153.88,20.0]
["bitfinex","SOLUSD",1722644123579,20.0,153.97,153.88,20.0]
["bitfinex","SOLUSD",1722644123867,20.0,153.97,153.8,1.29946134]
["bitfinex","SOLUSD",1722644123868,15.4413,153.95,153.86,20.0]
["bitfinex","SOLUSD",1722644124743,15.4413,153.95,153.9,20.0]
["bitfinex","SOLUSD",1722644125060,15.4413,153.95,153.88,20.0]
["bitfinex","SOLUSD",1722644125653,15.4413,153.95,153.85,20.0]
["bitfinex","SOLUSD",1722644125965,15.4413,153.95,153.83,6.76717238]
["bitfinex","SOLUSD",1722644125966,21.9372,153.95,153.83,20.0]
["bitfinex","SOLUSD",1722644126262,26.6661,153.94,153.83,20.0]
["bitfinex","SOLUSD",1722644126557,20.17,153.94,153.83,20.0]
["bitfinex","SOLUSD",1722644126783,43.0065,153.93,153.81,21.13054434]
["bitfinex","SOLUSD",1722644126935,6.2369,153.91,153.81,21.13054434]
["bitfinex","SOLUSD",1722644127135,20.0,153.9,153.81,20.0]
["bitfinex","SOLUSD",1722644127335,15.4413,153.89,153.79,20.0]
["bitfinex","SOLUSD",1722644127635,20.0,153.88,153.77,20.0]
["bitfinex","SOLUSD",1722644127838,20.0,153.88,153.75,26.024153]
["bitfinex","SOLUSD",1722644127839,49.2459,153.87,153.76,1.13098992]
["bitfinex","SOLUSD",1722644128135,20.0,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722644128347,20.0,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644128550,20.0,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722644129770,20.0,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644129976,6.2369,153.87,153.79,20.0]
["bitfinex","SOLUSD",1722644130276,6.2369,153.87,153.75,20.0]
["bitfinex","SOLUSD",1722644130435,6.2369,153.87,153.81,20.0]
["bitfinex","SOLUSD",1722644131361,15.4413,153.89,153.84,20.0]
["bitfinex","SOLUSD",1722644131668,6.1293,153.92,153.88,20.0]
["bitfinex","SOLUSD",1722644132377,6.1293,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644132581,6.1293,153.92,153.83,20.0]
["bitfinex","SOLUSD",1722644132739,6.1293,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644133345,6.1293,153.92,153.83,20.0]
["bitfinex","SOLUSD",1722644133545,6.1293,153.92,153.81,20.0]
["bitfinex","SOLUSD",1722644133771,0.17,153.91,153.81,20.0]
["bitfinex","SOLUSD",1722644134189,42.6393,153.92,153.81,20.0]
["bitfinex","SOLUSD",1722644134467,20.0,153.91,153.82,1.30020543]
["bitfinex","SOLUSD",1722644134666,42.6393,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644134667,6.1293,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644135547,6.1293,153.92,153.83,20.0]
["bitfinex","SOLUSD",1722644135744,6.1293,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644139049,6.1293,153.92,153.83,20.0]
["bitfinex","SOLUSD",1722644139258,6.1293,153.92,153.81,35.7321]
["bitfinex","SOLUSD",1722644139457,6.1293,153.92,153.83,20.0]
["bitfinex","SOLUSD",1722644140574,6.1293,153.92,153.85,20.0]
["bitfinex","SOLUSD",1722644141284,15.7321,153.94,153.89,20.0]
["bitfinex","SOLUSD",1722644141496,15.7321,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644141786,15.7321,153.94,153.88,20.0]
["bitfinex","SOLUSD",1722644142471,15.7321,153.94,153.91,20.0]
["bitfinex","SOLUSD",1722644143593,6.1293,153.96,153.91,20.0]
["bitfinex","SOLUSD",1722644144488,15.7321,153.98,153.91,20.0]
["bitfinex","SOLUSD",1722644144667,15.7321,153.98,153.89,20.0]
["bitfinex","SOLUSD",1722644145390,15.7321,153.98,153.92,20.0]
["bitfinex","SOLUSD",1722644145603,15.7321,153.98,153.9,20.0]
["bitfinex","SOLUSD",1722644145764,15.7321,153.98,153.88,20.0]
["bitfinex","SOLUSD",1722644146305,20.0,153.97,153.88,20.0]
["bitfinex","SOLUSD",1722644146964,15.7321,153.98,153.92,20.0]
["bitfinex","SOLUSD",1722644147167,15.7321,153.98,153.94,20.0]
["bitfinex","SOLUSD",1722644147473,15.7321,153.98,153.96,20.0]
["bitfinex","SOLUSD",1722644148069,15.7321,153.98,153.94,20.0]
["bitfinex","SOLUSD",1722644149299,21.8614,154.07,153.96,20.0]
["bitfinex","SOLUSD",1722644149626,20.0,154.06,153.96,20.0]
["bitfinex","SOLUSD",1722644149820,20.0,154.06,153.94,20.0]
["bitfinex","SOLUSD",1722644150707,20.0,154.06,153.96,20.0]
["bitfinex","SOLUSD",1722644151778,20.0,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644152211,21.8614,154.07,153.98,20.0]
["bitfinex","SOLUSD",1722644153747,21.8614,154.07,153.96,20.0]
["bitfinex","SOLUSD",1722644154227,21.8614,154.07,153.94,20.0]
["bitfinex","SOLUSD",1722644154433,20.0,154.06,153.96,20.0]
["bitfinex","SOLUSD",1722644155518,20.0,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644156154,21.8614,154.07,153.98,20.0]
["bitfinex","SOLUSD",1722644156438,21.8614,154.07,153.95,0.17]
["bitfinex","SOLUSD",1722644156439,21.8614,154.07,154.02,20.0]
["bitfinex","SOLUSD",1722644157842,15.7321,154.07,154.04,20.0]
["bitfinex","SOLUSD",1722644158350,22.4374948,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644158507,21.9374948,154.11,154.04,20.0]
["bitfinex","SOLUSD",1722644158708,21.9374948,154.11,154.03,20.0]
["bitfinex","SOLUSD",1722644160918,21.9374948,154.11,154.01,20.0]
["bitfinex","SOLUSD",1722644161120,21.9374948,154.11,154.03,20.0]
["bitfinex","SOLUSD",1722644163450,21.9374948,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644163756,21.9374948,154.11,154.02,20.0]
["bitfinex","SOLUSD",1722644164243,21.9374948,154.11,154.04,20.0]
["bitfinex","SOLUSD",1722644164545,21.9374948,154.11,153.99,45.0]
["bitfinex","SOLUSD",1722644164546,21.9374948,154.11,154.02,20.0]
["bitfinex","SOLUSD",1722644164712,6.4898,154.09,153.98,20.0]
["bitfinex","SOLUSD",1722644164913,36.51,154.1,153.98,20.0]
["bitfinex","SOLUSD",1722644164914,20.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1722644165115,20.0,154.09,154.0,20.0]
["bitfinex","SOLUSD",1722644165315,21.9374948,154.11,154.04,20.0]
["bitfinex","SOLUSD",1722644165543,21.9374948,154.11,153.95,36.51]
["bitfinex","SOLUSD",1722644165544,21.9374948,154.11,154.02,20.0]
["bitfinex","SOLUSD",1722644166050,21.9374948,154.11,154.01,20.0]
["bitfinex","SOLUSD",1722644166253,21.9374948,154.11,154.03,20.0]
["bitfinex","SOLUSD",1722644166923,21.9374948,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644168832,21.9374948,154.11,154.07,1.29798871]
["bitfinex","SOLUSD",1722644169035,21.9374948,154.11,154.08,21.29788921]
["bitfinex","SOLUSD",1722644169230,21.9374948,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644170056,21.9374948,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644170259,0.3409948,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644170839,0.3409948,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644171351,0.3409948,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644171725,0.3409948,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644171933,22.3031,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644172559,20.0,154.09,153.99,20.0]
["bitfinex","SOLUSD",1722644172964,56.51,154.09,153.99,20.0]
["bitfinex","SOLUSD",1722644173253,16.153,154.08,153.97,20.0]
["bitfinex","SOLUSD",1722644173554,20.0,154.07,153.97,20.0]
["bitfinex","SOLUSD",1722644173742,42.6601,154.06,153.95,20.0]
["bitfinex","SOLUSD",1722644174055,36.51,154.03,153.93,20.0]
["bitfinex","SOLUSD",1722644174758,16.153,154.04,153.95,20.0]
["bitfinex","SOLUSD",1722644174928,20.0,154.03,153.93,20.0]
["bitfinex","SOLUSD",1722644175126,42.6601,154.02,153.91,20.0]
["bitfinex","SOLUSD",1722644175435,20.0,154.01,153.91,20.0]
["bitfinex","SOLUSD",1722644175643,20.0,154.01,153.9,20.0]
["bitfinex","SOLUSD",1722644176628,20.0,154.01,153.92,20.0]
["bitfinex","SOLUSD",1722644177234,6.1501,154.02,153.96,20.0]
["bitfinex","SOLUSD",1722644177828,6.1501,154.02,153.98,20.0]
["bitfinex","SOLUSD",1722644178025,6.8297948,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644178026,0.3409948,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644178637,0.3409948,154.11,154.08,20.0]
["bitfinex","SOLUSD",1722644178857,0.3409948,154.11,154.07,65.17]
["bitfinex","SOLUSD",1722644179155,0.3409948,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644181345,0.3409948,154.11,153.99,20.0]
["bitfinex","SOLUSD",1722644181346,0.3409948,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644181927,0.3409948,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644182132,0.3409948,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644183267,0.3409948,154.11,154.03,20.0]
["bitfinex","SOLUSD",1722644183560,0.3409948,154.11,154.01,20.0]
["bitfinex","SOLUSD",1722644183863,6.1501,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644186467,6.1501,154.1,154.03,20.0]
["bitfinex","SOLUSD",1722644186836,6.1501,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644189758,6.1501,154.1,154.04,20.0]
["bitfinex","SOLUSD",1722644189954,6.1501,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644190275,6.1501,154.1,154.03,20.0]
["bitfinex","SOLUSD",1722644190441,6.1501,154.1,154.03,21.29819421]
["bitfinex","SOLUSD",1722644191259,6.1501,154.1,154.03,20.0]
["bitfinex","SOLUSD",1722644191462,6.1501,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644196456,6.1501,154.1,153.98,20.0]
["bitfinex","SOLUSD",1722644196457,16.3322,154.09,153.98,20.0]
["bitfinex","SOLUSD",1722644196671,6.3086,154.07,153.96,20.0]
["bitfinex","SOLUSD",1722644196892,22.8239,154.05,153.94,26.76107757]
["bitfinex","SOLUSD",1722644197053,26.3086,154.04,153.94,6.76107757]
["bitfinex","SOLUSD",1722644197250,36.51,154.03,153.9,21.13021726]
["bitfinex","SOLUSD",1722644197490,16.3322,154.01,153.9,21.13021726]
["bitfinex","SOLUSD",1722644197692,16.3322,154.01,153.9,20.0]
["bitfinex","SOLUSD",1722644197979,16.3322,154.01,153.92,20.0]
["bitfinex","SOLUSD",1722644198562,16.3322,154.01,153.89,1.13056164]
["bitfinex","SOLUSD",1722644198563,16.3322,154.01,153.9,20.0]
["bitfinex","SOLUSD",1722644198772,26.3086,154.0,153.89,1.13056164]
["bitfinex","SOLUSD",1722644198975,32.8022,154.0,153.88,26.76045647]
["bitfinex","SOLUSD",1722644199180,32.8022,154.0,153.88,20.0]
["bitfinex","SOLUSD",1722644199367,26.3086,154.0,153.88,20.0]
["bitfinex","SOLUSD",1722644199573,26.3086,154.0,153.91,20.0]
["bitfinex","SOLUSD",1722644199963,26.3086,154.0,153.87,1.13074956]
["bitfinex","SOLUSD",1722644200159,32.8021,154.0,153.88,20.0]
["bitfinex","SOLUSD",1722644200379,26.3086,154.0,153.88,20.0]
["bitfinex","SOLUSD",1722644200684,6.3086,154.0,153.9,20.0]
["bitfinex","SOLUSD",1722644200889,6.3086,154.0,153.92,20.0]
["bitfinex","SOLUSD",1722644202068,6.3086,154.0,153.95,20.0]
["bitfinex","SOLUSD",1722644202391,6.3086,154.0,153.94,20.0]
["bitfinex","SOLUSD",1722644202566,6.3086,154.0,153.96,20.0]
["bitfinex","SOLUSD",1722644202769,6.3086,154.0,153.94,20.0]
["bitfinex","SOLUSD",1722644202983,6.3086,154.0,153.92,20.0]
["bitfinex","SOLUSD",1722644203482,6.3086,154.0,153.94,20.0]
["bitfinex","SOLUSD",1722644203697,6.3086,154.0,153.9,20.0]
["bitfinex","SOLUSD",1722644204563,6.3086,154.0,153.88,20.0]
["bitfinex","SOLUSD",1722644206183,16.3322,153.98,153.87,1.13074956]
["bitfinex","SOLUSD",1722644206574,20.0,153.97,153.87,1.13074956]
["bitfinex","SOLUSD",1722644206885,20.0,153.97,153.84,20.0]
["bitfinex","SOLUSD",1722644206886,6.3086,153.96,153.84,20.0]
["bitfinex","SOLUSD",1722644207068,6.3086,153.96,153.84,21.13096537]
["bitfinex","SOLUSD",1722644207469,20.0,153.95,153.84,21.13096537]
["bitfinex","SOLUSD",1722644207685,16.3322,153.94,153.84,21.13096537]
["bitfinex","SOLUSD",1722644207981,16.3322,153.94,153.85,1.29977162]
["bitfinex","SOLUSD",1722644208179,16.3322,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644208786,16.3322,153.94,153.89,20.0]
["bitfinex","SOLUSD",1722644209712,16.3322,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644210879,16.3322,153.94,153.85,20.0]
["bitfinex","SOLUSD",1722644214890,16.3322,153.94,153.84,2.43076724]
["bitfinex","SOLUSD",1722644214891,16.3322,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644216594,6.3086,153.96,153.91,20.0]
["bitfinex","SOLUSD",1722644217479,15.0167,153.98,153.93,20.0]
["bitfinex","SOLUSD",1722644217681,15.0167,153.98,153.91,20.0]
["bitfinex","SOLUSD",1722644218076,15.0167,153.98,153.86,7.85620903]
["bitfinex","SOLUSD",1722644218077,15.0167,153.98,153.89,20.0]
["bitfinex","SOLUSD",1722644218291,15.0167,153.98,153.87,20.0]
["bitfinex","SOLUSD",1722644218897,15.0167,153.98,153.85,6.76043826]
["bitfinex","SOLUSD",1722644218898,12.5705,153.97,153.85,26.76043826]
["bitfinex","SOLUSD",1722644219104,35.0167,153.96,153.85,20.0]
["bitfinex","SOLUSD",1722644219610,35.0167,153.96,153.85,21.29961142]
["bitfinex","SOLUSD",1722644220098,35.0167,153.96,153.85,20.0]
["bitfinex","SOLUSD",1722644220808,41.5118,153.96,153.85,20.0]
["bitfinex","SOLUSD",1722644220975,45.0,153.95,153.85,20.0]
["bitfinex","SOLUSD",1722644221582,35.0167,153.96,153.85,20.0]
["bitfinex","SOLUSD",1722644221778,21.0923,153.86,153.84,1.13106854]
["bitfinex","SOLUSD",1722644221984,21.0923,153.86,153.78,20.0]
["bitfinex","SOLUSD",1722644222304,21.0923,153.86,153.76,6.76683494]
["bitfinex","SOLUSD",1722644222692,21.0923,153.86,153.73,20.0]
["bitfinex","SOLUSD",1722644222693,20.17,153.85,153.73,20.0]
["bitfinex","SOLUSD",1722644222902,20.17,153.85,153.7,6.5569]
["bitfinex","SOLUSD",1722644222903,20.17,153.85,153.75,20.0]
["bitfinex","SOLUSD",1722644223093,20.0,153.85,153.75,20.0]
["bitfinex","SOLUSD",1722644223479,21.0923,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644223679,21.0923,153.86,153.81,20.0]
["bitfinex","SOLUSD",1722644223998,21.0923,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644224176,21.0923,153.86,153.78,0.17]
["bitfinex","SOLUSD",1722644224375,21.0923,153.86,153.78,45.17]
["bitfinex","SOLUSD",1722644224576,21.0923,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644225197,21.0923,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644225501,21.0923,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644225903,20.17,153.85,153.74,20.0]
["bitfinex","SOLUSD",1722644226086,20.17,153.85,153.73,20.0]
["bitfinex","SOLUSD",1722644226785,20.17,153.85,153.72,0.5]
["bitfinex","SOLUSD",1722644226987,20.17,153.85,153.74,20.0]
["bitfinex","SOLUSD",1722644227785,6.5009,153.83,153.72,0.5]
["bitfinex","SOLUSD",1722644228097,6.0756,153.8,153.72,0.5]
["bitfinex","SOLUSD",1722644228905,6.0756,153.8,153.73,20.0]
["bitfinex","SOLUSD",1722644229092,6.0756,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722644229486,6.0756,153.8,153.78,20.0]
["bitfinex","SOLUSD",1722644229687,15.0167,153.81,153.76,20.0]
["bitfinex","SOLUSD",1722644229990,15.0167,153.81,153.74,20.0]
["bitfinex","SOLUSD",1722644230186,15.0167,153.81,153.72,20.5]
["bitfinex","SOLUSD",1722644230793,15.0167,153.81,153.72,0.5]
["bitfinex","SOLUSD",1722644231106,15.0167,153.81,153.75,20.0]
["bitfinex","SOLUSD",1722644231415,15.0167,153.81,153.77,20.0]
["bitfinex","SOLUSD",1722644231789,15.0167,153.81,153.75,20.0]
["bitfinex","SOLUSD",1722644231990,15.0167,153.81,153.77,20.0]
["bitfinex","SOLUSD",1722644232221,15.0167,153.81,153.75,20.0]
["bitfinex","SOLUSD",1722644232406,15.0167,153.81,153.76,45.17]
["bitfinex","SOLUSD",1722644232700,15.0167,153.81,153.76,0.17]
["bitfinex","SOLUSD",1722644232897,15.5586,153.85,153.8,20.0]
["bitfinex","SOLUSD",1722644233091,15.5586,153.9,153.83,20.0]
["bitfinex","SOLUSD",1722644233314,15.5586,153.9,153.85,20.0]
["bitfinex","SOLUSD",1722644233491,6.0465,153.92,153.87,20.0]
["bitfinex","SOLUSD",1722644233696,15.5586,153.95,153.84,0.17]
["bitfinex","SOLUSD",1722644233697,15.5586,153.95,153.84,20.17]
["bitfinex","SOLUSD",1722644233893,52.0686,153.95,153.81,45.0]
["bitfinex","SOLUSD",1722644234103,6.4961,153.94,153.81,45.0]
["bitfinex","SOLUSD",1722644234311,52.0686,153.95,153.81,45.0]
["bitfinex","SOLUSD",1722644234605,20.0,153.94,153.8,20.17]
["bitfinex","SOLUSD",1722644234808,36.51,153.92,153.8,20.0]
["bitfinex","SOLUSD",1722644235018,20.0,153.91,153.82,20.0]
["bitfinex","SOLUSD",1722644235307,20.0,153.91,153.82,21.29985515]
["bitfinex","SOLUSD",1722644235810,52.0686,153.95,153.82,21.29985515]
["bitfinex","SOLUSD",1722644235811,20.0,153.94,153.83,1.29992816]
["bitfinex","SOLUSD",1722644236014,20.0,153.94,153.8,20.0]
["bitfinex","SOLUSD",1722644236412,0.17,153.93,153.8,20.0]
["bitfinex","SOLUSD",1722644236600,15.5586,153.91,153.78,20.0]
["bitfinex","SOLUSD",1722644236806,20.17,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644237008,20.0,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644237201,15.5586,153.91,153.81,1.30023257]
["bitfinex","SOLUSD",1722644237202,15.5586,153.91,153.85,20.0]
["bitfinex","SOLUSD",1722644237505,15.5586,153.91,153.83,20.0]
["bitfinex","SOLUSD",1722644237814,15.5586,153.91,153.85,20.0]
["bitfinex","SOLUSD",1722644238014,15.5586,153.91,153.81,0.17]
["bitfinex","SOLUSD",1722644238192,15.5586,153.91,153.81,65.17]
["bitfinex","SOLUSD",1722644238526,15.5586,153.91,153.81,20.0]
["bitfinex","SOLUSD",1722644238814,20.0,153.9,153.78,20.0]
["bitfinex","SOLUSD",1722644239030,20.0,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644239031,6.0465,153.89,153.8,20.0]
["bitfinex","SOLUSD",1722644239315,20.0,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644239519,20.0,153.88,153.78,20.0]
["bitfinex","SOLUSD",1722644239913,52.0686,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722644240100,26.0465,153.85,153.72,27.26404717]
["bitfinex","SOLUSD",1722644240416,71.2165,153.85,153.72,20.5]
["bitfinex","SOLUSD",1722644240723,15.5586,153.83,153.72,20.5]
["bitfinex","SOLUSD",1722644240908,20.17,153.82,153.72,20.5]
["bitfinex","SOLUSD",1722644241305,20.0,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644241921,20.0,153.82,153.73,20.0]
["bitfinex","SOLUSD",1722644242094,20.0,153.82,153.72,1.80070983]
["bitfinex","SOLUSD",1722644242095,20.0,153.82,153.72,0.5]
["bitfinex","SOLUSD",1722644242296,20.0,153.82,153.72,65.5]
["bitfinex","SOLUSD",1722644242496,20.0,153.82,153.72,20.5]
["bitfinex","SOLUSD",1722644242721,20.0,153.82,153.73,20.0]
["bitfinex","SOLUSD",1722644243205,15.5586,153.83,153.78,20.0]
["bitfinex","SOLUSD",1722644243409,15.5586,153.83,153.8,20.0]
["bitfinex","SOLUSD",1722644243813,15.5586,153.83,153.78,20.0]
["bitfinex","SOLUSD",1722644244024,15.5586,153.83,153.76,20.0]
["bitfinex","SOLUSD",1722644244229,15.5586,153.83,153.78,20.0]
["bitfinex","SOLUSD",1722644244901,6.0465,153.85,153.8,20.0]
["bitfinex","SOLUSD",1722644245526,6.0465,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644245842,6.0465,153.85,153.8,20.0]
["bitfinex","SOLUSD",1722644246028,15.5586,153.87,153.81,20.0]
["bitfinex","SOLUSD",1722644246333,15.5586,153.87,153.83,20.0]
["bitfinex","SOLUSD",1722644246533,15.5586,153.87,153.81,40.0]
["bitfinex","SOLUSD",1722644246703,15.5586,153.87,153.82,45.0]
["bitfinex","SOLUSD",1722644246904,6.0465,153.89,153.85,20.0]
["bitfinex","SOLUSD",1722644247105,15.5586,153.91,153.87,20.0]
["bitfinex","SOLUSD",1722644247733,15.5586,153.91,153.85,20.0]
["bitfinex","SOLUSD",1722644247911,15.5586,153.91,153.86,66.29962305]
["bitfinex","SOLUSD",1722644248303,15.5586,153.91,153.86,65.0]
["bitfinex","SOLUSD",1722644248623,15.5586,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644249331,15.5586,153.91,153.83,20.17]
["bitfinex","SOLUSD",1722644249538,15.5586,153.91,153.84,65.0]
["bitfinex","SOLUSD",1722644249722,15.5586,153.91,153.85,20.0]
["bitfinex","SOLUSD",1722644250111,15.5586,153.91,153.87,20.0]
["bitfinex","SOLUSD",1722644251418,15.5586,153.91,153.86,45.0]
["bitfinex","SOLUSD",1722644252648,15.5586,153.91,153.85,20.0]
["bitfinex","SOLUSD",1722644252824,15.5586,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644255956,15.5586,153.91,153.85,20.0]
["bitfinex","SOLUSD",1722644256251,15.5586,153.91,153.83,20.0]
["bitfinex","SOLUSD",1722644256829,15.5586,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644257636,15.5586,153.91,153.87,1.29956169]
["bitfinex","SOLUSD",1722644258545,15.5586,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644258749,15.5586,153.91,153.84,20.17]
["bitfinex","SOLUSD",1722644258937,15.5586,153.91,153.85,65.0]
["bitfinex","SOLUSD",1722644259138,15.5586,153.91,153.87,20.0]
["bitfinex","SOLUSD",1722644260631,15.0586,153.91,153.88,46.29954223]
["bitfinex","SOLUSD",1722644260838,15.0586,153.91,153.88,45.0]
["bitfinex","SOLUSD",1722644261041,15.0586,153.91,153.87,20.0]
["bitfinex","SOLUSD",1722644262238,15.0586,153.91,153.89,20.0]
["bitfinex","SOLUSD",1722644262961,6.0465,153.94,153.89,20.0]
["bitfinex","SOLUSD",1722644263360,6.0465,153.94,153.88,45.17]
["bitfinex","SOLUSD",1722644263537,15.6079,153.93,153.88,45.17]
["bitfinex","SOLUSD",1722644263853,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644264036,15.6079,153.93,153.87,20.17]
["bitfinex","SOLUSD",1722644264358,15.6079,153.93,153.88,45.0]
["bitfinex","SOLUSD",1722644266167,15.6079,153.93,153.89,20.0]
["bitfinex","SOLUSD",1722644266349,15.6079,153.93,153.88,45.0]
["bitfinex","SOLUSD",1722644266662,15.6079,153.93,153.87,45.0]
["bitfinex","SOLUSD",1722644267643,15.6079,153.93,153.86,20.17]
["bitfinex","SOLUSD",1722644267841,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644268355,15.6079,153.93,153.87,21.29962449]
["bitfinex","SOLUSD",1722644269168,15.6079,153.93,153.88,65.0]
["bitfinex","SOLUSD",1722644269665,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644270236,15.6079,153.93,153.88,20.0]
["bitfinex","SOLUSD",1722644270640,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644271478,15.6079,153.93,153.87,21.29958462]
["bitfinex","SOLUSD",1722644271663,15.6079,153.93,153.88,65.0]
["bitfinex","SOLUSD",1722644271963,15.6079,153.93,153.88,45.0]
["bitfinex","SOLUSD",1722644272862,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644274668,15.6079,153.93,153.87,21.29959939]
["bitfinex","SOLUSD",1722644274854,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644275872,15.6079,153.93,153.88,21.29949575]
["bitfinex","SOLUSD",1722644278149,15.6079,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644279770,15.6079,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644279957,15.6079,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644279958,44.0379,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644281187,44.0379,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644281866,44.0379,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644282171,15.6079,153.93,153.83,55.19173406]
["bitfinex","SOLUSD",1722644282365,15.6079,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644283089,15.6079,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644283256,15.6079,153.93,153.84,40.0]
["bitfinex","SOLUSD",1722644283456,15.6079,153.93,153.85,20.0]
["bitfinex","SOLUSD",1722644284577,28.43,153.86,153.8,1.13087356]
["bitfinex","SOLUSD",1722644284876,15.8768,153.83,153.72,48.93]
["bitfinex","SOLUSD",1722644285053,34.8669,153.82,153.77,30.0]
["bitfinex","SOLUSD",1722644285253,34.8669,153.82,153.73,1.13190092]
["bitfinex","SOLUSD",1722644285479,6.4369,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644285776,6.4369,153.82,153.73,1.13190092]
["bitfinex","SOLUSD",1722644287053,20.0,153.81,153.73,1.13190092]
["bitfinex","SOLUSD",1722644287254,20.17,153.81,153.73,1.13190092]
["bitfinex","SOLUSD",1722644287575,20.17,153.81,153.72,0.5]
["bitfinex","SOLUSD",1722644289657,15.8768,153.8,153.72,0.5]
["bitfinex","SOLUSD",1722644290501,20.17,153.79,153.72,0.5]
["bitfinex","SOLUSD",1722644291061,15.3615,153.77,153.72,0.5]
["bitfinex","SOLUSD",1722644291268,15.3615,153.77,153.61,9.16428422]
["bitfinex","SOLUSD",1722644291269,15.3615,153.77,153.64,20.0]
["bitfinex","SOLUSD",1722644291475,21.8331,153.75,153.66,1.1324125]
["bitfinex","SOLUSD",1722644291674,20.0,153.74,153.64,20.0]
["bitfinex","SOLUSD",1722644293261,6.4716,153.72,153.63,1.13244604]
["bitfinex","SOLUSD",1722644293576,6.4716,153.67,153.57,0.8409948]
["bitfinex","SOLUSD",1722644293765,45.0,153.66,153.57,0.8409948]
["bitfinex","SOLUSD",1722644294165,65.0,153.65,153.57,0.8409948]
["bitfinex","SOLUSD",1722644294561,65.0,153.65,153.52,6.77607657]
["bitfinex","SOLUSD",1722644294562,21.8331,153.64,153.52,26.77607657]
["bitfinex","SOLUSD",1722644294768,21.8331,153.64,153.52,6.77607657]
["bitfinex","SOLUSD",1722644294769,6.4716,153.61,153.52,6.77607657]
["bitfinex","SOLUSD",1722644294979,43.1016,153.56,153.43,20.0]
["bitfinex","SOLUSD",1722644295293,65.0,153.55,153.42,6.77858825]
["bitfinex","SOLUSD",1722644295461,65.17,153.55,153.41,20.8409948]
["bitfinex","SOLUSD",1722644295662,65.17,153.55,153.41,0.8409948]
["bitfinex","SOLUSD",1722644295889,36.63,153.53,153.41,0.8409948]
["bitfinex","SOLUSD",1722644296088,65.17,153.52,153.42,20.0]
["bitfinex","SOLUSD",1722644296393,65.17,153.52,153.41,0.3409948]
["bitfinex","SOLUSD",1722644296772,20.17,153.52,153.41,0.3409948]
["bitfinex","SOLUSD",1722644297097,20.0,153.55,153.41,20.3409948]
["bitfinex","SOLUSD",1722644297268,20.0,153.55,153.42,20.0]
["bitfinex","SOLUSD",1722644297765,45.17,153.54,153.42,20.0]
["bitfinex","SOLUSD",1722644297970,20.0,153.53,153.42,20.0]
["bitfinex","SOLUSD",1722644298472,20.0,153.53,153.41,0.3409948]
["bitfinex","SOLUSD",1722644298678,20.0,153.53,153.42,20.0]
["bitfinex","SOLUSD",1722644298880,20.0,153.53,153.41,65.5109948]
["bitfinex","SOLUSD",1722644299078,0.17,153.54,153.41,65.3409948]
["bitfinex","SOLUSD",1722644299274,45.0,153.54,153.41,65.3409948]
["bitfinex","SOLUSD",1722644299479,20.17,153.53,153.41,65.3409948]
["bitfinex","SOLUSD",1722644299800,20.17,153.53,153.42,20.0]
["bitfinex","SOLUSD",1722644300204,60.3615,153.52,153.41,0.3409948]
["bitfinex","SOLUSD",1722644300376,6.4716,153.5,153.41,0.3409948]
["bitfinex","SOLUSD",1722644300567,65.17,153.49,153.41,0.3409948]
["bitfinex","SOLUSD",1722644301180,36.63,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644301385,21.8331,153.48,153.37,6.78221701]
["bitfinex","SOLUSD",1722644301386,36.63,153.44,153.37,6.78221701]
["bitfinex","SOLUSD",1722644301569,36.63,153.44,153.31,20.0]
["bitfinex","SOLUSD",1722644301570,35.3615,153.43,153.31,20.0]
["bitfinex","SOLUSD",1722644301776,35.5315,153.43,153.33,20.0]
["bitfinex","SOLUSD",1722644301976,15.3615,153.43,153.31,20.0]
["bitfinex","SOLUSD",1722644302478,0.17,153.42,153.31,20.0]
["bitfinex","SOLUSD",1722644302780,65.17,153.42,153.29,6.78565227]
["bitfinex","SOLUSD",1722644303799,43.1016,153.41,153.29,6.78565227]
["bitfinex","SOLUSD",1722644303998,65.17,153.4,153.26,20.8409948]
["bitfinex","SOLUSD",1722644304297,65.17,153.4,153.26,27.628383]
["bitfinex","SOLUSD",1722644304476,65.17,153.4,153.29,20.0]
["bitfinex","SOLUSD",1722644304672,65.17,153.4,153.27,20.0]
["bitfinex","SOLUSD",1722644305477,20.17,153.4,153.31,20.0]
["bitfinex","SOLUSD",1722644305685,20.0,153.4,153.31,20.0]
["bitfinex","SOLUSD",1722644306284,6.4716,153.41,153.33,20.0]
["bitfinex","SOLUSD",1722644306489,6.4716,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722644306694,6.4716,153.41,153.32,65.0]
["bitfinex","SOLUSD",1722644306888,6.4716,153.41,153.33,20.17]
["bitfinex","SOLUSD",1722644307096,6.4716,153.41,153.35,20.0]
["bitfinex","SOLUSD",1722644307609,15.3615,153.43,153.39,20.0]
["bitfinex","SOLUSD",1722644308100,6.4716,153.46,153.41,20.0]
["bitfinex","SOLUSD",1722644308305,15.3615,153.49,153.41,20.0]
["bitfinex","SOLUSD",1722644308693,15.3615,153.49,153.43,20.0]
["bitfinex","SOLUSD",1722644309001,15.3615,153.49,153.45,20.0]
["bitfinex","SOLUSD",1722644309784,15.3615,153.49,153.38,36.63]
["bitfinex","SOLUSD",1722644309785,15.3615,153.49,153.43,20.0]
["bitfinex","SOLUSD",1722644310989,15.3615,153.49,153.4,20.0]
["bitfinex","SOLUSD",1722644311200,15.3615,153.49,153.38,20.0]
["bitfinex","SOLUSD",1722644311714,65.17,153.48,153.36,20.0]
["bitfinex","SOLUSD",1722644312724,65.17,153.48,153.28,36.63]
["bitfinex","SOLUSD",1722644312725,36.63,153.47,153.32,20.0]
["bitfinex","SOLUSD",1722644312886,65.17,153.46,153.32,20.0]
["bitfinex","SOLUSD",1722644313091,65.17,153.46,153.34,20.0]
["bitfinex","SOLUSD",1722644313402,65.17,153.46,153.3,20.0]
["bitfinex","SOLUSD",1722644313712,49.1902,153.44,153.28,20.0]
["bitfinex","SOLUSD",1722644313890,15.5701,153.42,153.28,20.0]
["bitfinex","SOLUSD",1722644314089,65.17,153.41,153.28,20.0]
["bitfinex","SOLUSD",1722644315002,20.17,153.41,153.29,20.0]
["bitfinex","SOLUSD",1722644315206,20.17,153.41,153.29,40.0]
["bitfinex","SOLUSD",1722644315509,20.17,153.41,153.27,26.78647875]
["bitfinex","SOLUSD",1722644315692,45.0,153.4,153.27,26.78647875]
["bitfinex","SOLUSD",1722644315886,20.17,153.39,153.27,26.78647875]
["bitfinex","SOLUSD",1722644316104,20.17,153.39,153.27,6.78647875]
["bitfinex","SOLUSD",1722644316827,45.0,153.38,153.26,20.8409948]
["bitfinex","SOLUSD",1722644317029,20.17,153.39,153.26,20.8409948]
["bitfinex","SOLUSD",1722644317030,20.0,153.37,153.28,20.0]
["bitfinex","SOLUSD",1722644317730,15.5701,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722644317909,15.5701,153.42,153.34,20.0]
["bitfinex","SOLUSD",1722644318497,15.5701,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722644318715,15.5701,153.42,153.33,20.0]
["bitfinex","SOLUSD",1722644319246,15.5701,153.42,153.34,45.0]
["bitfinex","SOLUSD",1722644319442,15.5701,153.42,153.33,45.0]
["bitfinex","SOLUSD",1722644319638,15.5701,153.42,153.31,20.17]
["bitfinex","SOLUSD",1722644320014,0.17,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722644320617,20.0,153.41,153.32,20.0]
["bitfinex","SOLUSD",1722644322144,15.5701,153.42,153.35,20.0]
["bitfinex","SOLUSD",1722644322856,15.5701,153.42,153.37,20.0]
["bitfinex","SOLUSD",1722644323018,15.5701,153.42,153.34,0.17]
["bitfinex","SOLUSD",1722644323330,15.5701,153.42,153.26,0.8409948]
["bitfinex","SOLUSD",1722644323331,15.5701,153.42,153.29,20.0]
["bitfinex","SOLUSD",1722644323725,15.5701,153.42,153.31,20.0]
["bitfinex","SOLUSD",1722644324111,20.0,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722644324342,20.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1722644324552,20.0,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722644325639,15.5701,153.42,153.36,20.0]
["bitfinex","SOLUSD",1722644326047,15.5701,153.42,153.32,65.0]
["bitfinex","SOLUSD",1722644326251,15.5701,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722644326929,15.5701,153.42,153.27,20.0]
["bitfinex","SOLUSD",1722644327129,20.0,153.41,153.29,20.0]
["bitfinex","SOLUSD",1722644327435,0.17,153.4,153.29,20.0]
["bitfinex","SOLUSD",1722644327628,0.17,153.4,153.27,20.0]
["bitfinex","SOLUSD",1722644327825,0.17,153.4,153.29,20.0]
["bitfinex","SOLUSD",1722644328029,0.17,153.4,153.31,20.0]
["bitfinex","SOLUSD",1722644328231,20.0,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722644328656,20.0,153.41,153.29,20.0]
["bitfinex","SOLUSD",1722644328842,20.0,153.41,153.31,20.0]
["bitfinex","SOLUSD",1722644329038,20.0,153.41,153.29,20.0]
["bitfinex","SOLUSD",1722644329364,6.043,153.39,153.27,20.0]
["bitfinex","SOLUSD",1722644329550,6.043,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722644329878,6.043,153.39,153.29,20.0]
["bitfinex","SOLUSD",1722644331262,6.043,153.39,153.28,20.17]
["bitfinex","SOLUSD",1722644331556,16.5984,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722644331929,16.5984,153.37,153.28,0.17]
["bitfinex","SOLUSD",1722644332151,20.0,153.36,153.27,20.0]
["bitfinex","SOLUSD",1722644332333,20.0,153.36,153.29,20.0]
["bitfinex","SOLUSD",1722644332737,16.5984,153.37,153.31,20.0]
["bitfinex","SOLUSD",1722644332938,16.5984,153.37,153.33,20.0]
["bitfinex","SOLUSD",1722644333666,6.043,153.39,153.33,20.0]
["bitfinex","SOLUSD",1722644335071,6.043,153.39,153.32,0.17]
["bitfinex","SOLUSD",1722644335247,6.043,153.39,153.32,65.17]
["bitfinex","SOLUSD",1722644335979,6.043,153.39,153.34,20.0]
["bitfinex","SOLUSD",1722644336151,6.043,153.39,153.32,65.17]
["bitfinex","SOLUSD",1722644336152,6.043,153.39,153.36,20.0]
["bitfinex","SOLUSD",1722644337554,16.5984,153.42,153.38,20.0]
["bitfinex","SOLUSD",1722644338189,43.3338,153.52,153.4,20.0]
["bitfinex","SOLUSD",1722644338190,23.1411,153.47,153.4,20.0]
["bitfinex","SOLUSD",1722644338979,23.1411,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644339446,20.0,153.46,153.38,20.0]
["bitfinex","SOLUSD",1722644340557,20.0,153.46,153.35,20.0]
["bitfinex","SOLUSD",1722644340768,20.0,153.46,153.37,20.0]
["bitfinex","SOLUSD",1722644340953,20.0,153.46,153.38,45.0]
["bitfinex","SOLUSD",1722644341269,20.0,153.46,153.36,45.0]
["bitfinex","SOLUSD",1722644341455,20.0,153.46,153.35,20.0]
["bitfinex","SOLUSD",1722644341656,20.0,153.46,153.36,20.0]
["bitfinex","SOLUSD",1722644342374,20.0,153.46,153.3,2.43867606]
["bitfinex","SOLUSD",1722644342375,20.0,153.46,153.33,20.0]
["bitfinex","SOLUSD",1722644342676,20.0,153.46,153.36,20.0]
["bitfinex","SOLUSD",1722644343564,23.1411,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644344073,23.1411,153.47,153.41,20.0]
["bitfinex","SOLUSD",1722644344280,23.1411,153.47,153.39,20.0]
["bitfinex","SOLUSD",1722644344478,23.1411,153.47,153.41,20.0]
["bitfinex","SOLUSD",1722644345388,23.1411,153.47,153.39,20.0]
["bitfinex","SOLUSD",1722644345554,23.1411,153.47,153.4,45.0]
["bitfinex","SOLUSD",1722644346250,23.1411,153.47,153.37,20.17]
["bitfinex","SOLUSD",1722644346455,23.1411,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644346778,23.1411,153.47,153.39,20.0]
["bitfinex","SOLUSD",1722644347080,23.1411,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644347952,23.1411,153.47,153.39,20.0]
["bitfinex","SOLUSD",1722644348152,23.1411,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644348567,23.1411,153.47,153.39,20.0]
["bitfinex","SOLUSD",1722644349364,23.1411,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644350667,23.1411,153.47,153.37,20.17]
["bitfinex","SOLUSD",1722644350668,23.1411,153.47,153.37,20.0]
["bitfinex","SOLUSD",1722644350874,20.17,153.46,153.35,20.0]
["bitfinex","SOLUSD",1722644353077,20.17,153.46,153.3,9.2230038]
["bitfinex","SOLUSD",1722644353078,20.0,153.46,153.38,20.0]
["bitfinex","SOLUSD",1722644353278,20.0,153.46,153.41,20.0]
["bitfinex","SOLUSD",1722644353482,23.1411,153.47,153.41,20.0]
["bitfinex","SOLUSD",1722644353989,23.1411,153.47,153.45,20.0]
["bitfinex","SOLUSD",1722644354188,21.1053,153.54,153.45,20.0]
["bitfinex","SOLUSD",1722644354492,21.1053,153.54,153.46,1.30300026]
["bitfinex","SOLUSD",1722644354677,21.1053,153.54,153.45,20.0]
["bitfinex","SOLUSD",1722644355258,21.1053,153.54,153.46,1.30299948]
["bitfinex","SOLUSD",1722644355458,21.1053,153.54,153.45,20.0]
["bitfinex","SOLUSD",1722644355659,20.0,153.53,153.45,20.0]
["bitfinex","SOLUSD",1722644355877,56.82,153.53,153.41,20.0]
["bitfinex","SOLUSD",1722644356081,6.5138,153.52,153.39,20.0]
["bitfinex","SOLUSD",1722644356295,21.1053,153.5,153.4,65.17]
["bitfinex","SOLUSD",1722644356691,21.1053,153.5,153.42,20.0]
["bitfinex","SOLUSD",1722644357013,21.1053,153.5,153.44,20.0]
["bitfinex","SOLUSD",1722644357374,21.1053,153.5,153.41,20.0]
["bitfinex","SOLUSD",1722644357794,21.1053,153.5,153.42,45.0]
["bitfinex","SOLUSD",1722644358600,21.1053,153.5,153.4,20.17]
["bitfinex","SOLUSD",1722644358822,21.1053,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722644359192,21.1053,153.5,153.41,20.0]
["bitfinex","SOLUSD",1722644359584,21.1053,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722644360796,21.1053,153.5,153.41,20.0]
["bitfinex","SOLUSD",1722644361011,21.1053,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722644361215,20.0,153.49,153.39,20.0]
["bitfinex","SOLUSD",1722644361518,21.1053,153.46,153.35,21.13382127]
["bitfinex","SOLUSD",1722644361721,21.1053,153.46,153.35,20.0]
["bitfinex","SOLUSD",1722644361881,20.17,153.45,153.33,26.78547586]
["bitfinex","SOLUSD",1722644362086,65.17,153.45,153.35,20.0]
["bitfinex","SOLUSD",1722644362379,20.0,153.45,153.37,20.0]
["bitfinex","SOLUSD",1722644364524,21.1053,153.46,153.39,20.0]
["bitfinex","SOLUSD",1722644365187,21.1053,153.46,153.33,27.92017667]
["bitfinex","SOLUSD",1722644365188,21.1053,153.46,153.37,20.0]
["bitfinex","SOLUSD",1722644365417,21.1053,153.46,153.35,20.0]
["bitfinex","SOLUSD",1722644365592,0.17,153.45,153.35,20.0]
["bitfinex","SOLUSD",1722644366015,20.17,153.45,153.35,20.0]
["bitfinex","SOLUSD",1722644366192,45.0,153.44,153.33,6.78547586]
["bitfinex","SOLUSD",1722644366518,51.5173,153.44,153.33,6.78547586]
["bitfinex","SOLUSD",1722644366815,0.17,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644367218,20.17,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644368410,20.17,153.43,153.34,20.0]
["bitfinex","SOLUSD",1722644369212,20.0,153.43,153.34,20.0]
["bitfinex","SOLUSD",1722644369386,57.9253,153.46,153.36,20.0]
["bitfinex","SOLUSD",1722644369583,20.0,153.45,153.36,20.0]
["bitfinex","SOLUSD",1722644370009,20.0,153.45,153.34,20.0]
["bitfinex","SOLUSD",1722644370224,20.0,153.45,153.36,20.0]
["bitfinex","SOLUSD",1722644370397,21.1053,153.46,153.38,20.0]
["bitfinex","SOLUSD",1722644371498,21.1053,153.46,153.36,20.0]
["bitfinex","SOLUSD",1722644372226,21.1053,153.46,153.34,20.0]
["bitfinex","SOLUSD",1722644372439,0.17,153.45,153.33,6.78547586]
["bitfinex","SOLUSD",1722644372633,45.17,153.45,153.33,6.78547586]
["bitfinex","SOLUSD",1722644372826,20.0,153.44,153.33,6.78547586]
["bitfinex","SOLUSD",1722644373003,0.17,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644373510,20.0,153.44,153.34,20.0]
["bitfinex","SOLUSD",1722644373919,22.2218,153.44,153.33,6.95547586]
["bitfinex","SOLUSD",1722644374122,0.17,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644374525,0.17,153.43,153.34,20.0]
["bitfinex","SOLUSD",1722644374740,0.17,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644375336,22.2218,153.44,153.33,6.78547586]
["bitfinex","SOLUSD",1722644375337,22.2218,153.44,153.33,26.78547586]
["bitfinex","SOLUSD",1722644375508,22.2218,153.44,153.35,20.0]
["bitfinex","SOLUSD",1722644376338,22.2218,153.44,153.37,20.0]
["bitfinex","SOLUSD",1722644377722,22.2218,153.44,153.36,45.17]
["bitfinex","SOLUSD",1722644378647,22.2218,153.44,153.33,6.78547586]
["bitfinex","SOLUSD",1722644378865,0.17,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644379363,6.6876,153.43,153.33,6.78547586]
["bitfinex","SOLUSD",1722644379537,0.17,153.43,153.32,20.0]
["bitfinex","SOLUSD",1722644380138,0.17,153.43,153.34,20.0]
["bitfinex","SOLUSD",1722644380334,22.2218,153.44,153.37,20.0]
["bitfinex","SOLUSD",1722644382663,22.2218,153.44,153.39,20.0]
["bitfinex","SOLUSD",1722644383355,15.79,153.44,153.41,20.0]
["bitfinex","SOLUSD",1722644383550,22.2218,153.48,153.41,20.0]
["bitfinex","SOLUSD",1722644384658,22.2218,153.48,153.38,45.17]
["bitfinex","SOLUSD",1722644384659,22.2218,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644385551,22.2218,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644385749,22.2218,153.48,153.38,65.17]
["bitfinex","SOLUSD",1722644385933,22.2218,153.48,153.39,20.0]
["bitfinex","SOLUSD",1722644386139,22.2218,153.48,153.38,20.0]
["bitfinex","SOLUSD",1722644387838,22.2218,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644388044,22.2218,153.48,153.38,1.30358674]
["bitfinex","SOLUSD",1722644388045,22.2218,153.48,153.44,20.0]
["bitfinex","SOLUSD",1722644388258,22.2218,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644388563,22.2218,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644388739,22.2218,153.48,153.41,65.17]
["bitfinex","SOLUSD",1722644389366,22.2218,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644389548,22.2218,153.48,153.41,65.17]
["bitfinex","SOLUSD",1722644390059,22.2218,153.48,153.41,40.0]
["bitfinex","SOLUSD",1722644390669,22.2218,153.48,153.41,20.0]
["bitfinex","SOLUSD",1722644390866,22.2218,153.48,153.39,20.0]
["bitfinex","SOLUSD",1722644394954,22.2218,153.48,153.38,0.17]
["bitfinex","SOLUSD",1722644395170,22.2218,153.48,153.38,65.17]
["bitfinex","SOLUSD",1722644395467,22.2218,153.48,153.39,20.0]
["bitfinex","SOLUSD",1722644397752,22.2218,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644399051,22.2218,153.48,153.44,20.0]
["bitfinex","SOLUSD",1722644400182,15.79,153.48,153.46,20.0]
["bitfinex","SOLUSD",1722644400677,6.6252,153.52,153.46,20.0]
["bitfinex","SOLUSD",1722644400678,22.0881,153.52,153.46,20.0]
["bitfinex","SOLUSD",1722644401365,22.0881,153.52,153.48,20.0]
["bitfinex","SOLUSD",1722644401556,22.0881,153.52,153.46,20.0]
["bitfinex","SOLUSD",1722644401952,22.0881,153.52,153.48,20.0]
["bitfinex","SOLUSD",1722644403784,15.4629,153.52,153.48,20.0]
["bitfinex","SOLUSD",1722644404179,15.4629,153.52,153.46,20.0]
["bitfinex","SOLUSD",1722644404391,15.4629,153.52,153.44,20.0]
["bitfinex","SOLUSD",1722644404572,15.4629,153.52,153.42,20.0]
["bitfinex","SOLUSD",1722644405281,6.6252,153.51,153.42,20.0]
["bitfinex","SOLUSD",1722644405757,6.6252,153.51,153.4,20.0]
["bitfinex","SOLUSD",1722644406103,6.6252,153.51,153.42,20.0]
["bitfinex","SOLUSD",1722644406581,6.6252,153.51,153.4,20.0]
["bitfinex","SOLUSD",1722644407671,6.6252,153.51,153.42,20.0]
["bitfinex","SOLUSD",1722644408573,35.4629,153.5,153.4,20.0]
["bitfinex","SOLUSD",1722644408877,45.17,153.49,153.37,20.0]
["bitfinex","SOLUSD",1722644409191,6.6252,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722644410687,45.0,153.47,153.37,20.0]
["bitfinex","SOLUSD",1722644411259,6.6252,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722644411455,6.6252,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644411891,6.6252,153.48,153.38,20.0]
["bitfinex","SOLUSD",1722644412070,6.6252,153.48,153.39,45.17]
["bitfinex","SOLUSD",1722644412261,6.6252,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644412458,6.6252,153.48,153.39,45.17]
["bitfinex","SOLUSD",1722644413095,6.6252,153.48,153.41,20.0]
["bitfinex","SOLUSD",1722644414097,6.6252,153.48,153.43,20.0]
["bitfinex","SOLUSD",1722644415297,6.6252,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644415874,6.6252,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722644416901,6.6252,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644417801,6.6252,153.48,153.38,20.0]
["bitfinex","SOLUSD",1722644418007,6.6252,153.48,153.39,45.17]
["bitfinex","SOLUSD",1722644418304,6.6252,153.48,153.38,20.0]
["bitfinex","SOLUSD",1722644418912,45.17,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644419414,6.6252,153.48,153.38,20.0]
["bitfinex","SOLUSD",1722644421298,28.61,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644422809,28.61,153.47,153.35,35.3905667]
["bitfinex","SOLUSD",1722644422810,28.61,153.47,153.4,20.0]
["bitfinex","SOLUSD",1722644423291,28.61,153.47,153.35,35.3905667]
["bitfinex","SOLUSD",1722644423292,28.61,153.47,153.38,20.0]
["bitfinex","SOLUSD",1722644423490,28.61,153.47,153.39,45.17]
["bitfinex","SOLUSD",1722644423907,28.61,153.47,153.4,20.0]
["bitfinex","SOLUSD",1722644424115,6.6252,153.48,153.39,45.17]
["bitfinex","SOLUSD",1722644424116,6.6252,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644424609,6.6252,153.48,153.44,20.0]
["bitfinex","SOLUSD",1722644424819,6.6252,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644425007,6.6252,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722644426107,6.6252,153.48,153.42,20.0]
["bitfinex","SOLUSD",1722644426291,6.6252,153.48,153.44,20.0]
["bitfinex","SOLUSD",1722644426736,6.512,153.57,153.49,20.0]
["bitfinex","SOLUSD",1722644426737,16.1405,153.55,153.49,20.0]
["bitfinex","SOLUSD",1722644427015,6.3965,153.57,153.53,20.0]
["bitfinex","SOLUSD",1722644427594,16.1405,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722644428691,16.1405,153.59,153.55,20.0]
["bitfinex","SOLUSD",1722644428893,16.1405,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722644429110,16.1405,153.59,153.54,45.17]
["bitfinex","SOLUSD",1722644429315,16.1405,153.59,153.55,20.0]
["bitfinex","SOLUSD",1722644429825,16.1405,153.59,153.53,20.0]
["bitfinex","SOLUSD",1722644430193,16.1405,153.59,153.54,0.17]
["bitfinex","SOLUSD",1722644430389,6.3965,153.61,153.57,20.0]
["bitfinex","SOLUSD",1722644430597,16.4276,153.63,153.58,1.3020331]
["bitfinex","SOLUSD",1722644430801,16.4276,153.63,153.59,20.0]
["bitfinex","SOLUSD",1722644432817,16.4276,153.63,153.58,45.0]
["bitfinex","SOLUSD",1722644433229,16.4276,153.63,153.59,20.0]
["bitfinex","SOLUSD",1722644433410,16.4276,153.63,153.58,45.0]
["bitfinex","SOLUSD",1722644435249,16.4276,153.63,153.59,21.30188024]
["bitfinex","SOLUSD",1722644435529,53.3511948,153.8,153.63,20.0]
["bitfinex","SOLUSD",1722644435530,16.4276,153.67,153.63,20.0]
["bitfinex","SOLUSD",1722644435893,22.6779,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722644436438,22.6779,153.73,153.69,20.0]
["bitfinex","SOLUSD",1722644436592,22.6779,153.73,153.7,1.30105937]
["bitfinex","SOLUSD",1722644436801,22.6779,153.73,153.69,20.0]
["bitfinex","SOLUSD",1722644437132,16.4276,153.73,153.67,0.17]
["bitfinex","SOLUSD",1722644437329,16.4276,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722644437623,16.4276,153.73,153.69,20.0]
["bitfinex","SOLUSD",1722644438028,16.4276,153.73,153.67,65.17]
["bitfinex","SOLUSD",1722644439143,16.4276,153.73,153.69,20.0]
["bitfinex","SOLUSD",1722644439615,6.2503,153.77,153.72,20.0]
["bitfinex","SOLUSD",1722644440314,6.2503,153.77,153.72,21.3006954]
["bitfinex","SOLUSD",1722644440510,16.4276,153.78,153.74,20.0]
["bitfinex","SOLUSD",1722644440932,16.4276,153.78,153.71,20.17]
["bitfinex","SOLUSD",1722644441131,16.4276,153.78,153.74,20.0]
["bitfinex","SOLUSD",1722644441425,16.4276,153.78,153.72,20.0]
["bitfinex","SOLUSD",1722644441628,16.4276,153.78,153.71,20.17]
["bitfinex","SOLUSD",1722644441825,16.4276,153.78,153.73,20.0]
["bitfinex","SOLUSD",1722644442235,16.4276,153.78,153.71,20.17]
["bitfinex","SOLUSD",1722644442443,16.4276,153.78,153.72,45.0]
["bitfinex","SOLUSD",1722644442741,16.4276,153.78,153.73,20.0]
["bitfinex","SOLUSD",1722644442928,16.4276,153.78,153.73,21.30064672]
["bitfinex","SOLUSD",1722644443131,16.4276,153.78,153.73,20.0]
["bitfinex","SOLUSD",1722644443712,16.4276,153.78,153.74,1.3005815]
["bitfinex","SOLUSD",1722644444813,16.4276,153.78,153.73,20.0]
["bitfinex","SOLUSD",1722644445335,16.4276,153.78,153.75,20.0]
["bitfinex","SOLUSD",1722644445544,16.4276,153.78,153.73,20.0]
["bitfinex","SOLUSD",1722644445921,16.4276,153.78,153.75,20.0]
["bitfinex","SOLUSD",1722644448121,0.8409948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722644448122,0.8409948,153.8,153.76,1.30058543]
["bitfinex","SOLUSD",1722644448343,0.8409948,153.8,153.75,20.0]
["bitfinex","SOLUSD",1722644449924,0.8409948,153.8,153.77,20.0]
["bitfinex","SOLUSD",1722644450122,0.8409948,153.8,153.79,20.0]
["bitfinex","SOLUSD",1722644451250,0.8409948,153.8,153.79,65.17]
["bitfinex","SOLUSD",1722644451953,0.8409948,153.8,153.79,115.17]
["bitfinex","SOLUSD",1722644452135,15.3756,153.87,153.84,20.0]
["bitfinex","SOLUSD",1722644452451,6.0568,153.89,153.84,20.0]
["bitfinex","SOLUSD",1722644452812,15.3756,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644453840,15.3756,153.91,153.81,20.0]
["bitfinex","SOLUSD",1722644454043,15.3756,153.91,153.83,20.0]
["bitfinex","SOLUSD",1722644454363,15.3756,153.91,153.82,45.17]
["bitfinex","SOLUSD",1722644454532,15.3756,153.91,153.84,20.0]
["bitfinex","SOLUSD",1722644454952,15.3756,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644458552,20.0,153.9,153.83,20.0]
["bitfinex","SOLUSD",1722644458958,20.0,153.9,153.85,20.0]
["bitfinex","SOLUSD",1722644459659,15.3756,153.91,153.87,20.0]
["bitfinex","SOLUSD",1722644459857,6.0568,153.93,153.88,1.2995381]
["bitfinex","SOLUSD",1722644460069,15.3756,153.95,153.9,20.0]
["bitfinex","SOLUSD",1722644460636,15.3756,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644461460,15.3756,153.95,153.86,0.17]
["bitfinex","SOLUSD",1722644461642,26.4963,153.94,153.83,20.0]
["bitfinex","SOLUSD",1722644461839,20.0,153.94,153.84,30.0]
["bitfinex","SOLUSD",1722644462037,6.4969,153.92,153.84,30.0]
["bitfinex","SOLUSD",1722644462268,20.0,153.91,153.84,30.0]
["bitfinex","SOLUSD",1722644462564,20.0,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644463063,20.0,153.94,153.84,30.0]
["bitfinex","SOLUSD",1722644463270,20.0,153.94,153.79,15.1843]
["bitfinex","SOLUSD",1722644463271,6.4977,153.9,153.81,20.0]
["bitfinex","SOLUSD",1722644463435,6.0568,153.91,153.81,50.0]
["bitfinex","SOLUSD",1722644463769,15.3756,153.89,153.81,50.0]
["bitfinex","SOLUSD",1722644463981,15.3756,153.89,153.78,20.0]
["bitfinex","SOLUSD",1722644464149,6.0568,153.86,153.74,20.0]
["bitfinex","SOLUSD",1722644464349,20.0,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644464662,20.0,153.85,153.76,20.0]
["bitfinex","SOLUSD",1722644465182,20.0,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644465337,15.3756,153.81,153.72,20.0]
["bitfinex","SOLUSD",1722644465669,21.8771,153.81,153.73,30.0]
["bitfinex","SOLUSD",1722644465883,15.3756,153.81,153.73,30.0]
["bitfinex","SOLUSD",1722644466040,20.0,153.8,153.73,30.0]
["bitfinex","SOLUSD",1722644466441,20.0,153.8,153.7,20.0]
["bitfinex","SOLUSD",1722644466778,6.0568,153.79,153.75,20.0]
["bitfinex","SOLUSD",1722644466953,15.3756,153.81,153.77,20.0]
["bitfinex","SOLUSD",1722644467272,15.3756,153.81,153.71,1.30074903]
["bitfinex","SOLUSD",1722644467273,15.3756,153.81,153.75,20.0]
["bitfinex","SOLUSD",1722644467867,15.3756,153.81,153.72,20.0]
["bitfinex","SOLUSD",1722644468068,15.3756,153.81,153.74,20.0]
["bitfinex","SOLUSD",1722644468280,15.3756,153.81,153.76,20.0]
["bitfinex","SOLUSD",1722644468968,6.0568,153.83,153.78,20.0]
["bitfinex","SOLUSD",1722644469186,15.3756,153.85,153.82,20.0]
["bitfinex","SOLUSD",1722644469769,6.0568,153.88,153.84,20.0]
["bitfinex","SOLUSD",1722644469976,15.3756,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644470173,15.3756,153.9,153.86,20.0]
["bitfinex","SOLUSD",1722644470403,6.0568,153.92,153.86,20.0]
["bitfinex","SOLUSD",1722644470888,6.0568,153.92,153.88,20.0]
["bitfinex","SOLUSD",1722644471091,16.1461,153.95,153.88,20.0]
["bitfinex","SOLUSD",1722644471305,16.1461,153.95,153.9,20.0]
["bitfinex","SOLUSD",1722644472270,16.1461,153.95,153.87,20.17]
["bitfinex","SOLUSD",1722644472505,22.6417,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644472693,16.1461,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644472998,16.1461,153.95,153.85,65.0]
["bitfinex","SOLUSD",1722644473196,6.4969,153.92,153.85,65.0]
["bitfinex","SOLUSD",1722644473500,16.1461,153.95,153.77,36.57]
["bitfinex","SOLUSD",1722644473501,6.4965,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644473702,20.0,153.91,153.82,20.0]
["bitfinex","SOLUSD",1722644474278,20.0,153.92,153.82,20.0]
["bitfinex","SOLUSD",1722644474480,20.0,153.92,153.8,20.0]
["bitfinex","SOLUSD",1722644474688,20.0,153.92,153.81,20.0]
["bitfinex","SOLUSD",1722644474999,26.4969,153.92,153.81,20.0]
["bitfinex","SOLUSD",1722644475198,6.4973,153.91,153.8,20.0]
["bitfinex","SOLUSD",1722644475376,20.0,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644475578,20.0,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644476079,20.0,153.92,153.82,20.0]
["bitfinex","SOLUSD",1722644476580,12.764,153.89,153.8,20.0]
["bitfinex","SOLUSD",1722644476913,20.0,153.88,153.82,20.0]
["bitfinex","SOLUSD",1722644477072,6.2659,153.89,153.84,20.0]
["bitfinex","SOLUSD",1722644478980,16.1461,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644483083,16.1461,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644483286,16.1461,153.9,153.81,65.0]
["bitfinex","SOLUSD",1722644483594,16.1461,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644483793,16.1461,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644484006,16.1461,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644484299,16.1461,153.9,153.81,0.17]
["bitfinex","SOLUSD",1722644484905,16.1461,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644488329,16.1461,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644488678,16.1461,153.9,153.86,20.0]
["bitfinex","SOLUSD",1722644489501,16.1461,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644489708,16.1461,153.9,153.86,20.0]
["bitfinex","SOLUSD",1722644489905,6.2659,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644490710,6.2659,153.93,153.83,65.17]
["bitfinex","SOLUSD",1722644490908,6.2659,153.93,153.85,20.0]
["bitfinex","SOLUSD",1722644491505,6.2659,153.93,153.87,20.0]
["bitfinex","SOLUSD",1722644492000,6.2659,153.93,153.85,20.0]
["bitfinex","SOLUSD",1722644492224,6.2659,153.93,153.86,45.17]
["bitfinex","SOLUSD",1722644492729,6.2659,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644493104,6.2659,153.93,153.84,45.0]
["bitfinex","SOLUSD",1722644493301,6.2659,153.93,153.84,1.29977622]
["bitfinex","SOLUSD",1722644493525,0.8409948,153.96,153.75,20.0]
["bitfinex","SOLUSD",1722644493526,6.4483,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722644493821,6.4483,153.86,153.76,30.0]
["bitfinex","SOLUSD",1722644494000,6.4483,153.86,153.68,16.6419]
["bitfinex","SOLUSD",1722644494001,36.57,153.84,153.71,20.0]
["bitfinex","SOLUSD",1722644494208,65.17,153.83,153.71,20.0]
["bitfinex","SOLUSD",1722644494399,6.4483,153.79,153.69,26.77755392]
["bitfinex","SOLUSD",1722644494806,6.4483,153.79,153.69,20.0]
["bitfinex","SOLUSD",1722644495006,6.4483,153.79,153.68,1.13201818]
["bitfinex","SOLUSD",1722644495007,6.4483,153.79,153.71,20.0]
["bitfinex","SOLUSD",1722644496303,6.4483,153.79,153.74,20.0]
["bitfinex","SOLUSD",1722644497014,6.4483,153.79,153.72,20.0]
["bitfinex","SOLUSD",1722644497320,6.4483,153.79,153.73,45.0]
["bitfinex","SOLUSD",1722644497834,6.4483,153.79,153.74,20.0]
["bitfinex","SOLUSD",1722644498020,6.4483,153.79,153.73,45.0]
["bitfinex","SOLUSD",1722644498633,21.7846,153.83,153.77,20.0]
["bitfinex","SOLUSD",1722644498826,21.7846,153.83,153.79,20.0]
["bitfinex","SOLUSD",1722644498827,15.3363,153.83,153.79,20.0]
["bitfinex","SOLUSD",1722644499140,21.7846,153.87,153.82,20.0]
["bitfinex","SOLUSD",1722644499522,21.7846,153.91,153.82,20.0]
["bitfinex","SOLUSD",1722644500028,21.7846,153.91,153.87,20.0]
["bitfinex","SOLUSD",1722644500329,6.4483,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644501546,6.4483,153.95,153.85,20.0]
["bitfinex","SOLUSD",1722644501711,6.4483,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644502233,6.4483,153.95,153.85,20.0]
["bitfinex","SOLUSD",1722644502419,6.4483,153.95,153.86,20.0]
["bitfinex","SOLUSD",1722644503425,6.4483,153.95,153.83,20.0]
["bitfinex","SOLUSD",1722644503636,6.4483,153.95,153.84,20.0]
["bitfinex","SOLUSD",1722644503637,65.17,153.94,153.84,20.0]
["bitfinex","SOLUSD",1722644504337,65.17,153.94,153.82,20.0]
["bitfinex","SOLUSD",1722644505507,65.17,153.94,153.84,20.0]
["bitfinex","SOLUSD",1722644506639,20.0,153.94,153.84,20.0]
["bitfinex","SOLUSD",1722644506946,20.0,153.94,153.86,20.0]
["bitfinex","SOLUSD",1722644507125,6.4483,153.95,153.86,20.0]
["bitfinex","SOLUSD",1722644507741,6.4483,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644508442,6.4483,153.95,153.89,20.0]
["bitfinex","SOLUSD",1722644508611,16.1772948,153.96,153.91,20.0]
["bitfinex","SOLUSD",1722644509235,16.1772948,153.96,153.9,45.0]
["bitfinex","SOLUSD",1722644510037,16.1772948,153.96,153.89,20.0]
["bitfinex","SOLUSD",1722644510437,16.1772948,153.96,153.88,0.17]
["bitfinex","SOLUSD",1722644510654,16.1772948,153.96,153.88,20.0]
["bitfinex","SOLUSD",1722644510946,16.1772948,153.96,153.89,20.0]
["bitfinex","SOLUSD",1722644511321,16.1772948,153.96,153.87,20.0]
["bitfinex","SOLUSD",1722644511653,16.1772948,153.96,153.89,20.0]
["bitfinex","SOLUSD",1722644512446,16.1772948,153.96,153.91,20.0]
["bitfinex","SOLUSD",1722644513417,16.1772948,153.96,153.93,20.0]
["bitfinex","SOLUSD",1722644513751,16.1772948,153.96,153.9,20.17]
["bitfinex","SOLUSD",1722644513949,16.1772948,153.96,153.9,0.17]
["bitfinex","SOLUSD",1722644514136,16.1772948,153.96,153.88,20.0]
["bitfinex","SOLUSD",1722644514457,16.1772948,153.96,153.9,20.0]
["bitfinex","SOLUSD",1722644514752,16.1772948,153.96,153.87,20.17]
["bitfinex","SOLUSD",1722644515057,16.1772948,153.96,153.88,0.17]
["bitfinex","SOLUSD",1722644515224,16.1772948,153.96,153.88,45.17]
["bitfinex","SOLUSD",1722644515823,16.1772948,153.96,153.87,20.0]
["bitfinex","SOLUSD",1722644516127,16.1772948,153.96,153.85,20.0]
["bitfinex","SOLUSD",1722644516330,16.1772948,153.96,153.88,20.0]
["bitfinex","SOLUSD",1722644516545,16.1772948,153.96,153.86,20.0]
["bitfinex","SOLUSD",1722644516546,16.1772948,153.96,153.86,40.0]
["bitfinex","SOLUSD",1722644517051,16.1772948,153.96,153.89,20.0]
["bitfinex","SOLUSD",1722644518063,16.1772948,153.96,153.87,20.0]
["bitfinex","SOLUSD",1722644518225,16.1772948,153.96,153.89,20.0]
["bitfinex","SOLUSD",1722644520327,16.1772948,153.96,153.91,20.0]
["bitfinex","SOLUSD",1722644521546,16.1772948,153.96,153.93,20.0]
["bitfinex","SOLUSD",1722644522549,0.8409948,153.96,153.95,20.0]
["bitfinex","SOLUSD",1722644522856,0.8409948,153.96,153.95,65.17]
["bitfinex","SOLUSD",1722644523057,0.8409948,153.96,153.95,85.17]
["bitfinex","SOLUSD",1722644528756,6.4074,154.07,154.01,20.0]
["bitfinex","SOLUSD",1722644528978,6.4074,154.07,154.03,20.0]
["bitfinex","SOLUSD",1722644529353,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644529552,15.6168,154.08,154.03,21.29805412]
["bitfinex","SOLUSD",1722644529858,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644530261,15.6168,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644530962,15.6168,154.08,154.02,20.0]
["bitfinex","SOLUSD",1722644532087,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644533086,15.6168,154.08,154.05,20.0]
["bitfinex","SOLUSD",1722644533488,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644533788,15.6168,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644533990,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644534167,15.6168,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644534365,22.107,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644534681,15.6168,154.08,153.96,20.0]
["bitfinex","SOLUSD",1722644534889,6.3432,154.06,153.96,20.0]
["bitfinex","SOLUSD",1722644535188,20.0,154.05,153.99,20.0]
["bitfinex","SOLUSD",1722644535367,6.3432,154.06,153.99,20.0]
["bitfinex","SOLUSD",1722644535568,6.3432,154.06,153.97,20.0]
["bitfinex","SOLUSD",1722644536379,6.3432,154.06,153.95,20.0]
["bitfinex","SOLUSD",1722644536583,6.3432,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644537081,6.3432,154.06,153.96,40.0]
["bitfinex","SOLUSD",1722644537388,6.3432,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644538062,6.3432,154.06,153.96,40.0]
["bitfinex","SOLUSD",1722644538264,6.3432,154.06,153.97,45.17]
["bitfinex","SOLUSD",1722644538461,6.3432,154.06,154.01,20.0]
["bitfinex","SOLUSD",1722644539095,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644539795,15.6168,154.08,154.0,0.17]
["bitfinex","SOLUSD",1722644540092,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644541103,15.6168,154.08,154.05,20.0]
["bitfinex","SOLUSD",1722644541393,15.6168,154.08,154.06,1.29802704]
["bitfinex","SOLUSD",1722644541688,15.6168,154.08,154.06,1.29801444]
["bitfinex","SOLUSD",1722644541860,15.6168,154.08,154.05,20.0]
["bitfinex","SOLUSD",1722644542057,15.6168,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644542295,15.6168,154.08,154.04,45.17]
["bitfinex","SOLUSD",1722644542486,15.6168,154.08,154.04,65.17]
["bitfinex","SOLUSD",1722644542860,15.6168,154.08,154.04,65.0]
["bitfinex","SOLUSD",1722644543061,15.6168,154.08,154.04,20.0]
["bitfinex","SOLUSD",1722644543261,15.6168,154.08,154.05,1.29804457]
["bitfinex","SOLUSD",1722644543460,6.3432,154.1,154.06,21.29801043]
["bitfinex","SOLUSD",1722644543698,0.8409948,154.11,154.08,20.0]
["bitfinex","SOLUSD",1722644544413,0.8409948,154.11,154.1,20.0]
["bitfinex","SOLUSD",1722644544716,0.8409948,154.11,154.1,65.17]
["bitfinex","SOLUSD",1722644545072,0.8409948,154.11,154.1,85.17]
["bitfinex","SOLUSD",1722644545300,6.3432,154.19,154.12,20.0]
["bitfinex","SOLUSD",1722644545678,6.3432,154.19,154.1,65.17]
["bitfinex","SOLUSD",1722644545874,15.9969,154.18,154.03,13.8193315]
["bitfinex","SOLUSD",1722644546184,22.3401,154.16,154.07,20.0]
["bitfinex","SOLUSD",1722644546410,22.3401,154.16,153.99,25.7361]
["bitfinex","SOLUSD",1722644546411,22.3401,154.16,154.09,20.0]
["bitfinex","SOLUSD",1722644546699,36.57,154.13,154.03,20.0]
["bitfinex","SOLUSD",1722644546901,20.0,154.12,154.03,20.0]
["bitfinex","SOLUSD",1722644547207,36.57,154.13,154.06,20.0]
["bitfinex","SOLUSD",1722644547498,22.3401,154.15,153.99,20.83807377]
["bitfinex","SOLUSD",1722644547499,22.3401,154.15,154.1,20.0]
["bitfinex","SOLUSD",1722644547727,20.0,154.14,154.06,20.0]
["bitfinex","SOLUSD",1722644548106,20.0,154.14,154.02,20.0]
["bitfinex","SOLUSD",1722644548107,6.4886,154.12,154.02,20.0]
["bitfinex","SOLUSD",1722644548282,20.0,154.11,154.04,20.0]
["bitfinex","SOLUSD",1722644548481,20.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644548692,26.4878,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644548890,6.4885,154.12,154.02,20.0]
["bitfinex","SOLUSD",1722644549113,20.0,154.11,154.02,20.0]
["bitfinex","SOLUSD",1722644549406,20.0,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644549599,20.0,154.12,154.05,20.0]
["bitfinex","SOLUSD",1722644549906,26.4884,154.12,154.03,20.0]
["bitfinex","SOLUSD",1722644550326,20.0,154.12,154.03,20.0]
["bitfinex","SOLUSD",1722644550485,20.0,154.12,154.05,20.0]
["bitfinex","SOLUSD",1722644550879,20.0,154.12,154.07,20.0]
["bitfinex","SOLUSD",1722644551083,20.0,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644551811,22.3401,154.15,154.09,20.0]
["bitfinex","SOLUSD",1722644551982,22.3401,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644552185,22.3401,154.15,153.98,34.9904]
["bitfinex","SOLUSD",1722644552186,22.3401,154.15,154.04,20.0]
["bitfinex","SOLUSD",1722644553008,6.4881,154.13,154.04,20.0]
["bitfinex","SOLUSD",1722644553388,20.0,154.12,154.04,20.0]
["bitfinex","SOLUSD",1722644553590,20.0,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644553792,26.4878,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644554819,26.4877,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644555029,26.4877,154.14,153.99,1.2980785]
["bitfinex","SOLUSD",1722644555030,20.0,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644555819,22.3401,154.15,154.07,20.0]
["bitfinex","SOLUSD",1722644556724,22.3401,154.15,154.05,65.17]
["bitfinex","SOLUSD",1722644556884,28.8276,154.15,154.05,65.17]
["bitfinex","SOLUSD",1722644557219,20.0,154.14,154.05,20.0]
["bitfinex","SOLUSD",1722644557519,20.0,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644558007,20.0,154.14,154.04,20.17]
["bitfinex","SOLUSD",1722644558191,26.4876,154.14,154.06,20.0]
["bitfinex","SOLUSD",1722644558385,20.0,154.14,154.04,20.17]
["bitfinex","SOLUSD",1722644558610,36.57,154.13,154.02,20.0]
["bitfinex","SOLUSD",1722644558804,6.4892,154.11,154.02,20.0]
["bitfinex","SOLUSD",1722644559025,20.0,154.1,154.02,20.0]
["bitfinex","SOLUSD",1722644559426,20.0,154.1,154.0,20.0]
["bitfinex","SOLUSD",1722644559648,21.5491,154.08,153.98,20.0]
["bitfinex","SOLUSD",1722644559807,20.0,154.07,153.98,20.0]
["bitfinex","SOLUSD",1722644561235,6.491,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644561441,20.0,154.05,153.98,20.0]
["bitfinex","SOLUSD",1722644561737,20.0,154.07,153.98,20.0]
["bitfinex","SOLUSD",1722644562243,20.0,154.07,154.01,20.0]
["bitfinex","SOLUSD",1722644562448,21.5491,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644562610,21.5491,154.08,154.05,20.0]
["bitfinex","SOLUSD",1722644562811,21.5491,154.12,154.05,20.0]
["bitfinex","SOLUSD",1722644564323,20.0,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644565315,21.5491,154.12,154.07,20.0]
["bitfinex","SOLUSD",1722644566245,58.1191,154.16,154.06,20.0]
["bitfinex","SOLUSD",1722644566556,20.0,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644566768,20.0,154.15,154.04,20.0]
["bitfinex","SOLUSD",1722644567355,6.4876,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644567567,20.0,154.13,154.06,20.0]
["bitfinex","SOLUSD",1722644568059,26.4876,154.14,154.03,20.0]
["bitfinex","SOLUSD",1722644568256,26.4876,154.14,154.02,0.17]
["bitfinex","SOLUSD",1722644568257,26.4876,154.14,154.05,20.0]
["bitfinex","SOLUSD",1722644568566,20.0,154.14,154.05,20.0]
["bitfinex","SOLUSD",1722644569067,20.0,154.15,154.05,20.0]
["bitfinex","SOLUSD",1722644569244,20.0,154.15,154.07,20.0]
["bitfinex","SOLUSD",1722644572354,26.4873,154.15,154.07,20.0]
["bitfinex","SOLUSD",1722644572657,26.4873,154.15,154.05,20.0]
["bitfinex","SOLUSD",1722644573874,20.0,154.15,154.07,20.0]
["bitfinex","SOLUSD",1722644574165,26.4872,154.15,154.05,20.0]
["bitfinex","SOLUSD",1722644574349,26.4872,154.15,154.07,20.0]
["bitfinex","SOLUSD",1722644574860,26.4872,154.15,154.05,20.0]
["bitfinex","SOLUSD",1722644575046,6.4876,154.14,154.05,20.0]
["bitfinex","SOLUSD",1722644575372,6.4886,154.12,154.03,20.0]
["bitfinex","SOLUSD",1722644575557,6.4886,154.12,154.01,6.4636]
["bitfinex","SOLUSD",1722644575558,20.0,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644575864,26.4872,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644576172,6.4877,154.14,154.04,20.0]
["bitfinex","SOLUSD",1722644576459,20.0,154.15,154.02,20.0]
["bitfinex","SOLUSD",1722644576460,26.488,154.13,154.02,20.0]
["bitfinex","SOLUSD",1722644576763,20.0,154.12,154.03,45.0]
["bitfinex","SOLUSD",1722644576968,20.0,154.12,154.02,20.0]
["bitfinex","SOLUSD",1722644577344,6.658,154.13,154.04,20.0]
["bitfinex","SOLUSD",1722644577544,20.0,154.12,154.04,20.0]
["bitfinex","SOLUSD",1722644578243,26.4885,154.12,154.01,26.4636]
["bitfinex","SOLUSD",1722644578438,20.0,154.12,154.02,20.0]
["bitfinex","SOLUSD",1722644578642,20.0,154.12,153.98,17.18160247]
["bitfinex","SOLUSD",1722644578643,6.4897,154.09,153.99,20.0]
["bitfinex","SOLUSD",1722644578844,20.0,154.08,154.0,20.0]
["bitfinex","SOLUSD",1722644579364,20.0,154.08,154.02,20.0]
["bitfinex","SOLUSD",1722644579572,20.0,154.08,153.99,20.0]
["bitfinex","SOLUSD",1722644580269,20.0,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644580574,20.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1722644580771,20.0,154.08,153.96,6.78631425]
["bitfinex","SOLUSD",1722644580772,81.74,154.07,153.96,6.78631425]
["bitfinex","SOLUSD",1722644580941,6.4914,154.05,153.94,20.0]
["bitfinex","SOLUSD",1722644581145,20.0,154.04,153.97,20.0]
["bitfinex","SOLUSD",1722644581463,16.4786,154.03,153.94,20.0]
["bitfinex","SOLUSD",1722644581677,16.4786,154.03,153.91,26.79011553]
["bitfinex","SOLUSD",1722644581678,6.0256,154.01,153.91,26.79011553]
["bitfinex","SOLUSD",1722644581843,6.0256,154.01,153.91,20.0]
["bitfinex","SOLUSD",1722644582043,20.0,154.0,153.93,20.0]
["bitfinex","SOLUSD",1722644582275,20.0,154.0,153.87,2.42960809]
["bitfinex","SOLUSD",1722644582276,20.0,154.0,153.91,20.0]
["bitfinex","SOLUSD",1722644582450,20.0,154.0,153.93,20.0]
["bitfinex","SOLUSD",1722644582774,20.0,154.0,153.91,20.0]
["bitfinex","SOLUSD",1722644583450,16.4786,154.03,153.97,20.0]
["bitfinex","SOLUSD",1722644584461,16.4786,154.03,153.93,20.0]
["bitfinex","SOLUSD",1722644584667,16.4786,154.03,153.9,20.0]
["bitfinex","SOLUSD",1722644584878,36.57,154.02,153.9,20.0]
["bitfinex","SOLUSD",1722644585184,51.0256,154.01,153.9,20.0]
["bitfinex","SOLUSD",1722644585371,0.17,154.0,153.9,20.0]
["bitfinex","SOLUSD",1722644585675,20.17,154.0,153.9,20.0]
["bitfinex","SOLUSD",1722644586284,6.0256,154.01,153.94,20.0]
["bitfinex","SOLUSD",1722644586485,6.0256,154.01,153.96,20.0]
["bitfinex","SOLUSD",1722644586664,6.0256,154.01,153.94,20.0]
["bitfinex","SOLUSD",1722644586865,6.0256,154.01,153.96,20.0]
["bitfinex","SOLUSD",1722644587185,6.0256,154.01,153.93,20.0]
["bitfinex","SOLUSD",1722644587589,6.0256,154.01,153.95,20.0]
["bitfinex","SOLUSD",1722644588288,16.4786,154.03,153.97,20.0]
["bitfinex","SOLUSD",1722644590180,6.0256,154.06,153.99,20.0]
["bitfinex","SOLUSD",1722644590382,16.4786,154.07,154.01,20.0]
["bitfinex","SOLUSD",1722644590587,16.4786,154.07,154.04,20.0]
["bitfinex","SOLUSD",1722644590887,16.4786,154.07,154.02,20.0]
["bitfinex","SOLUSD",1722644591573,16.4786,154.07,154.04,20.0]
["bitfinex","SOLUSD",1722644591760,260.6753,154.1,154.04,20.0]
["bitfinex","SOLUSD",1722644592583,254.4,154.1,154.04,20.0]
["bitfinex","SOLUSD",1722644592773,254.4,154.1,154.06,20.0]
["bitfinex","SOLUSD",1722644592974,15.9901,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644593163,22.479,154.11,154.01,20.0]
["bitfinex","SOLUSD",1722644593366,6.4895,154.1,153.99,20.0]
["bitfinex","SOLUSD",1722644593689,6.4895,154.1,153.95,20.0]
["bitfinex","SOLUSD",1722644593690,15.9901,154.05,153.95,20.0]
["bitfinex","SOLUSD",1722644594183,15.9901,154.05,153.97,20.0]
["bitfinex","SOLUSD",1722644594579,15.9901,154.05,153.95,20.0]
["bitfinex","SOLUSD",1722644594761,6.2753,154.04,153.95,20.0]
["bitfinex","SOLUSD",1722644595696,6.2753,154.04,153.97,20.0]
["bitfinex","SOLUSD",1722644595992,15.9901,154.05,154.01,20.0]
["bitfinex","SOLUSD",1722644596810,6.2753,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644597093,6.2753,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644597573,6.2753,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644597772,6.2753,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644599176,6.2753,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644599376,6.2753,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644600198,15.9901,154.09,154.03,20.0]
["bitfinex","SOLUSD",1722644600505,15.9901,154.09,153.98,20.0]
["bitfinex","SOLUSD",1722644600700,15.9901,154.09,153.99,20.0]
["bitfinex","SOLUSD",1722644601195,15.9901,154.09,154.01,20.0]
["bitfinex","SOLUSD",1722644601403,15.9901,154.09,153.99,40.0]
["bitfinex","SOLUSD",1722644601598,0.17,154.08,153.99,40.0]
["bitfinex","SOLUSD",1722644601900,15.9901,154.09,153.99,40.0]
["bitfinex","SOLUSD",1722644602094,20.0,154.08,153.97,20.0]
["bitfinex","SOLUSD",1722644602495,20.0,154.08,153.99,20.0]
["bitfinex","SOLUSD",1722644603301,6.2753,154.07,153.96,20.0]
["bitfinex","SOLUSD",1722644603601,20.0,154.06,153.96,20.0]
["bitfinex","SOLUSD",1722644603896,0.17,154.05,153.96,20.0]
["bitfinex","SOLUSD",1722644604412,0.17,154.05,153.9,19.07559781]
["bitfinex","SOLUSD",1722644604413,22.4819,154.04,153.93,20.0]
["bitfinex","SOLUSD",1722644604708,20.0,154.03,153.93,20.0]
["bitfinex","SOLUSD",1722644605087,20.0,154.03,153.95,20.0]
["bitfinex","SOLUSD",1722644605292,20.0,154.03,153.92,20.0]
["bitfinex","SOLUSD",1722644605293,6.2753,154.02,153.92,20.0]
["bitfinex","SOLUSD",1722644605487,20.0,154.01,153.92,20.0]
["bitfinex","SOLUSD",1722644607312,20.0,154.01,153.93,2.90074467]
["bitfinex","SOLUSD",1722644609092,20.0,154.01,153.95,20.0]
["bitfinex","SOLUSD",1722644609289,20.0,154.01,153.96,2.90017944]
["bitfinex","SOLUSD",1722644610226,15.9901,154.04,154.0,20.0]
["bitfinex","SOLUSD",1722644611018,6.2753,154.07,154.0,20.0]
["bitfinex","SOLUSD",1722644611225,6.2753,154.07,154.03,20.0]
["bitfinex","SOLUSD",1722644611524,16.3321,154.08,154.05,20.0]
["bitfinex","SOLUSD",1722644611731,16.3321,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644612103,16.3321,154.08,154.05,20.0]
["bitfinex","SOLUSD",1722644613129,6.2723,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644613828,6.2723,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644614008,6.2723,154.11,154.05,20.0]
["bitfinex","SOLUSD",1722644614195,6.2723,154.11,154.03,20.0]
["bitfinex","SOLUSD",1722644614815,6.2723,154.11,154.01,20.0]
["bitfinex","SOLUSD",1722644615014,12.7611,154.11,154.01,20.0]
["bitfinex","SOLUSD",1722644615203,12.7611,154.11,153.99,20.0]
["bitfinex","SOLUSD",1722644615401,12.7611,154.11,154.0,20.0]
["bitfinex","SOLUSD",1722644615621,20.0,154.1,154.0,20.0]
["bitfinex","SOLUSD",1722644616011,20.0,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644616725,20.0,154.1,154.02,2.89904965]
["bitfinex","SOLUSD",1722644618507,20.0,154.1,154.03,20.0]
["bitfinex","SOLUSD",1722644619001,20.0,154.1,154.04,2.89867325]
["bitfinex","SOLUSD",1722644622135,20.0,154.1,154.04,22.89867325]
["bitfinex","SOLUSD",1722644622866,6.2723,154.11,154.04,22.89867325]
["bitfinex","SOLUSD",1722644623410,6.2723,154.11,154.04,2.89867325]
["bitfinex","SOLUSD",1722644623814,6.2723,154.11,154.04,22.89867325]
["bitfinex","SOLUSD",1722644624029,6.2723,154.11,154.04,2.89867325]
["bitfinex","SOLUSD",1722644624234,20.0,154.1,154.04,2.89867325]
["bitfinex","SOLUSD",1722644624431,6.4922,154.03,153.96,22.898673]
["bitfinex","SOLUSD",1722644624644,36.57,154.05,153.96,22.898673]
["bitfinex","SOLUSD",1722644624645,6.2723,154.04,153.96,22.898673]
["bitfinex","SOLUSD",1722644624940,20.0,154.03,153.97,20.0]
["bitfinex","SOLUSD",1722644625535,6.2723,154.04,153.97,20.0]
["bitfinex","SOLUSD",1722644625738,6.2723,154.04,153.99,20.0]
["bitfinex","SOLUSD",1722644625926,6.2723,154.04,153.98,45.0]
["bitfinex","SOLUSD",1722644626234,6.2723,154.04,153.97,20.0]
["bitfinex","SOLUSD",1722644626833,16.3321,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644627341,16.3321,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644627714,16.3321,154.08,154.02,45.0]
["bitfinex","SOLUSD",1722644627920,16.3321,154.08,154.01,20.0]
["bitfinex","SOLUSD",1722644628320,16.3321,154.08,154.03,20.0]
["bitfinex","SOLUSD",1722644628727,6.2723,154.1,154.05,20.0]
["bitfinex","SOLUSD",1722644629045,6.2723,154.1,154.07,20.0]
["bitfinex","SOLUSD",1722644629635,6.2723,154.1,154.05,20.0]
["bitfinex","SOLUSD",1722644629951,6.2723,154.1,154.03,20.0]
["bitfinex","SOLUSD",1722644630321,270.6149,154.18,154.08,20.0]
["bitfinex","SOLUSD",1722644630322,260.6723,154.18,154.08,20.0]
["bitfinex","SOLUSD",1722644630528,6.2723,154.18,154.08,20.0]
["bitfinex","SOLUSD",1722644630736,6.2723,154.18,154.06,20.0]
["bitfinex","SOLUSD",1722644631136,12.7585,154.18,154.06,20.0]
["bitfinex","SOLUSD",1722644631340,12.7582,154.18,154.08,20.0]
["bitfinex","SOLUSD",1722644631648,20.0,154.17,154.08,20.0]
["bitfinex","SOLUSD",1722644632024,26.4863,154.17,154.06,20.0]
["bitfinex","SOLUSD",1722644632222,26.4863,154.17,154.05,0.17]
["bitfinex","SOLUSD",1722644632223,26.4863,154.17,154.08,20.0]
["bitfinex","SOLUSD",1722644632435,20.0,154.17,154.06,20.0]
["bitfinex","SOLUSD",1722644633445,36.57,154.16,154.06,20.0]
["bitfinex","SOLUSD",1722644633643,20.0,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644634430,20.0,154.15,154.08,20.0]
["bitfinex","SOLUSD",1722644635831,20.0,154.15,154.09,1.29775346]
["bitfinex","SOLUSD",1722644636062,20.0,154.15,154.08,20.0]
["bitfinex","SOLUSD",1722644637567,20.0,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644637765,26.4872,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644638143,20.0,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644639643,26.4872,154.15,154.06,20.0]
["bitfinex","SOLUSD",1722644640559,26.4872,154.15,154.05,20.0]
["bitfinex","SOLUSD",1722644640560,16.2681,154.14,154.05,20.0]
["bitfinex","SOLUSD",1722644640863,20.0,154.13,154.08,20.0]
["bitfinex","SOLUSD",1722644641163,20.0,154.15,154.08,20.0]
["bitfinex","SOLUSD",1722644641679,20.0,154.17,154.08,20.0]
["bitfinex","SOLUSD",1722644642185,20.0,154.17,154.1,20.0]
["bitfinex","SOLUSD",1722644643365,20.0,154.17,154.06,0.17]
["bitfinex","SOLUSD",1722644643366,20.0,154.17,154.08,20.0]
["bitfinex","SOLUSD",1722644643540,20.0,154.17,154.1,20.0]
["bitfinex","SOLUSD",1722644643943,20.0,154.17,154.09,20.17]
["bitfinex","SOLUSD",1722644644143,20.0,154.17,154.12,20.0]
["bitfinex","SOLUSD",1722644645257,48.35,154.17,154.12,20.0]
["bitfinex","SOLUSD",1722644645881,48.35,154.17,154.1,65.0]
["bitfinex","SOLUSD",1722644646564,48.35,154.17,154.07,20.0]
["bitfinex","SOLUSD",1722644646758,28.35,154.15,154.11,20.0]
["bitfinex","SOLUSD",1722644646942,28.35,154.15,154.09,20.0]
["bitfinex","SOLUSD",1722644647471,28.35,154.15,154.11,20.0]
["bitfinex","SOLUSD",1722644647686,28.35,154.15,154.09,20.0]
["bitfinex","SOLUSD",1722644648185,28.35,154.15,154.08,0.17]
["bitfinex","SOLUSD",1722644648347,28.35,154.15,154.08,45.17]
["bitfinex","SOLUSD",1722644648553,28.35,154.15,154.09,20.0]
["bitfinex","SOLUSD",1722644649079,28.35,154.15,154.08,45.17]
["bitfinex","SOLUSD",1722644649080,48.35,154.17,154.11,20.0]
["bitfinex","SOLUSD",1722644649578,48.35,154.17,154.09,20.0]
["bitfinex","SOLUSD",1722644649782,48.35,154.17,154.1,45.17]
["bitfinex","SOLUSD",1722644650152,48.35,154.17,154.11,20.0]
["bitfinex","SOLUSD",1722644651355,48.35,154.17,154.09,20.0]
["bitfinex","SOLUSD",1722644651559,48.35,154.17,154.11,20.0]
["bitfinex","SOLUSD",1722644652848,48.35,154.17,154.13,20.0]
["bitfinex","SOLUSD",1722644653369,48.35,154.17,154.11,20.0]
["bitfinex","SOLUSD",1722644653951,48.35,154.17,154.09,20.0]
["bitfinex","SOLUSD",1722644654180,48.35,154.17,154.1,45.0]
["bitfinex","SOLUSD",1722644654776,48.35,154.17,154.11,20.0]
["bitfinex","SOLUSD",1722644655459,28.35,154.17,154.11,20.0]
["bitfinex","SOLUSD",1722644657480,28.35,154.15,154.09,20.0]
["bitfinex","SOLUSD",1722644661683,28.35,154.15,154.08,2.67]
["bitfinex","SOLUSD",1722644661982,28.35,154.15,154.1,20.0]
["bitfinex","SOLUSD",1722644662192,28.35,154.15,154.08,67.67]
["bitfinex","SOLUSD",1722644662685,28.35,154.15,154.1,20.0]
["bitfinex","SOLUSD",1722644663378,22.5404,154.18,154.11,20.0]
["bitfinex","SOLUSD",1722644663379,28.35,154.18,154.11,20.0]
["bitfinex","SOLUSD",1722644663575,28.35,154.18,154.1,20.0]
["bitfinex","SOLUSD",1722644663767,28.35,154.18,154.08,67.67]
["bitfinex","SOLUSD",1722644663969,28.35,154.18,154.09,0.17]
["bitfinex","SOLUSD",1722644664161,28.35,154.18,154.11,20.0]
["bitfinex","SOLUSD",1722644664361,28.35,154.18,154.09,20.0]
["bitfinex","SOLUSD",1722644666290,28.35,154.18,154.11,20.0]
["bitfinex","SOLUSD",1722644667678,6.413,154.17,154.08,67.5]
["bitfinex","SOLUSD",1722644668000,28.35,154.16,154.08,67.5]
["bitfinex","SOLUSD",1722644668992,15.8397,154.15,154.08,67.5]
["bitfinex","SOLUSD",1722644670682,28.35,154.14,154.08,2.5]
["bitfinex","SOLUSD",1722644671060,28.35,154.14,154.08,22.5]
["bitfinex","SOLUSD",1722644671373,28.35,154.14,154.08,2.5]
["bitfinex","SOLUSD",1722644672088,28.35,154.14,154.08,22.5]
["bitfinex","SOLUSD",1722644673084,28.35,154.14,154.08,2.5]
["bitfinex","SOLUSD",1722644674767,15.6617,154.09,154.08,2.5]
["bitfinex","SOLUSD",1722644674971,15.6617,154.09,154.01,1.12899102]
["bitfinex","SOLUSD",1722644675178,28.35,154.06,154.0,20.0]
["bitfinex","SOLUSD",1722644676482,28.35,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644676684,28.35,154.06,154.0,20.0]
["bitfinex","SOLUSD",1722644676888,28.35,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644677079,28.35,154.06,154.0,20.0]
["bitfinex","SOLUSD",1722644677392,28.35,154.06,153.97,6.78778286]
["bitfinex","SOLUSD",1722644677393,28.35,154.06,153.98,20.0]
["bitfinex","SOLUSD",1722644678395,28.35,154.06,154.0,20.0]
["bitfinex","SOLUSD",1722644678575,28.35,154.08,154.0,20.0]
["bitfinex","SOLUSD",1722644681896,28.35,154.08,154.02,20.0]
["bitfinex","SOLUSD",1722644682412,15.6617,154.09,154.02,20.0]
["bitfinex","SOLUSD",1722644682783,15.6617,154.09,154.04,20.0]
["bitfinex","SOLUSD",1722644683097,15.6617,154.09,154.06,20.0]
["bitfinex","SOLUSD",1722644683681,15.6617,154.09,154.04,20.0]
["bitfinex","SOLUSD",1722644683902,15.6617,154.09,154.05,45.17]
["bitfinex","SOLUSD",1722644686295,15.6617,154.09,154.04,20.0]
["bitfinex","SOLUSD",1722644688793,15.6617,154.14,154.09,20.0]
["bitfinex","SOLUSD",1722644688991,15.6617,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644689307,19.45,154.12,154.07,39.45]
["bitfinex","SOLUSD",1722644689506,19.45,154.12,154.07,20.0]
["bitfinex","SOLUSD",1722644690432,15.6617,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644690433,19.45,154.11,154.07,20.0]
["bitfinex","SOLUSD",1722644690617,15.6617,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644690618,19.45,154.1,154.07,20.0]
["bitfinex","SOLUSD",1722644690819,19.45,154.08,154.04,20.0]
["bitfinex","SOLUSD",1722644690994,19.45,154.07,154.02,20.0]
["bitfinex","SOLUSD",1722644691194,28.38,154.1,154.03,45.17]
["bitfinex","SOLUSD",1722644691714,28.38,154.1,154.05,20.0]
["bitfinex","SOLUSD",1722644692299,28.38,154.12,154.05,20.0]
["bitfinex","SOLUSD",1722644694216,44.0417,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644694813,44.0417,154.14,154.09,20.0]
["bitfinex","SOLUSD",1722644694814,15.6617,154.14,154.09,20.0]
["bitfinex","SOLUSD",1722644695209,15.6617,154.14,154.07,20.0]
["bitfinex","SOLUSD",1722644696318,44.0417,154.14,154.05,20.0]
["bitfinex","SOLUSD",1722644696704,28.38,154.12,154.05,20.0]
["bitfinex","SOLUSD",1722644697039,28.38,154.1,154.01,20.0]
["bitfinex","SOLUSD",1722644697937,28.38,154.1,154.03,20.0]
["bitfinex","SOLUSD",1722644699205,20.0,154.11,154.06,20.0]
["bitfinex","SOLUSD",1722644699406,20.0,154.12,154.06,20.0]
["bitfinex","SOLUSD",1722644699602,28.38,154.13,154.06,20.0]
["bitfinex","SOLUSD",1722644699913,28.38,154.13,154.04,20.0]
["bitfinex","SOLUSD",1722644700116,28.38,154.13,154.05,45.0]
["bitfinex","SOLUSD",1722644700430,28.38,154.13,154.04,20.0]
["bitfinex","SOLUSD",1722644700737,6.4868,154.16,154.0,29.67793104]
["bitfinex","SOLUSD",1722644700738,28.38,154.09,154.0,20.0]
["bitfinex","SOLUSD",1722644701039,28.38,154.07,154.0,20.0]
["bitfinex","SOLUSD",1722644701209,28.38,154.07,154.02,20.0]
["bitfinex","SOLUSD",1722644701611,28.38,154.07,154.0,20.0]
["bitfinex","SOLUSD",1722644702030,28.38,154.05,153.98,26.78653316]
["bitfinex","SOLUSD",1722644702337,28.38,154.05,153.99,20.0]
["bitfinex","SOLUSD",1722644702713,28.38,154.05,153.98,20.0]
["bitfinex","SOLUSD",1722644703439,28.38,154.05,154.0,20.0]
["bitfinex","SOLUSD",1722644703620,28.38,154.05,153.98,20.0]
["bitfinex","SOLUSD",1722644704339,28.38,154.03,153.96,26.78807655]
["bitfinex","SOLUSD",1722644704547,22.4481,154.04,153.93,20.0]
["bitfinex","SOLUSD",1722644704548,28.38,153.99,153.93,20.0]
["bitfinex","SOLUSD",1722644704844,28.38,153.97,153.9,20.0]
["bitfinex","SOLUSD",1722644705228,28.38,153.95,153.88,6.79172974]
["bitfinex","SOLUSD",1722644705459,28.38,153.95,153.87,20.0]
["bitfinex","SOLUSD",1722644705813,6.4432,153.94,153.87,20.0]
["bitfinex","SOLUSD",1722644706514,6.4432,153.94,153.85,20.0]
["bitfinex","SOLUSD",1722644706920,28.38,153.93,153.85,20.0]
["bitfinex","SOLUSD",1722644707118,28.38,153.93,153.83,26.79330176]
["bitfinex","SOLUSD",1722644707619,28.38,153.93,153.83,20.0]
["bitfinex","SOLUSD",1722644707827,28.38,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644708029,6.4432,153.94,153.86,20.0]
["bitfinex","SOLUSD",1722644709334,6.4432,153.94,153.84,20.0]
["bitfinex","SOLUSD",1722644709751,6.4432,153.94,153.86,20.0]
["bitfinex","SOLUSD",1722644711147,28.38,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644711528,28.38,153.91,153.83,20.0]
["bitfinex","SOLUSD",1722644711732,28.38,153.89,153.81,20.0]
["bitfinex","SOLUSD",1722644711935,15.4231,153.88,153.81,20.0]
["bitfinex","SOLUSD",1722644712858,15.4231,153.88,153.79,20.0]
["bitfinex","SOLUSD",1722644713030,15.4231,153.88,153.8,45.0]
["bitfinex","SOLUSD",1722644713357,15.4231,153.88,153.81,20.0]
["bitfinex","SOLUSD",1722644713548,15.4231,153.88,153.83,20.0]
["bitfinex","SOLUSD",1722644714149,28.38,153.91,153.83,20.0]
["bitfinex","SOLUSD",1722644714948,28.38,153.91,153.81,20.17]
["bitfinex","SOLUSD",1722644715833,28.38,153.91,153.81,20.0]
["bitfinex","SOLUSD",1722644716029,28.38,153.89,153.81,20.0]
["bitfinex","SOLUSD",1722644718862,28.38,153.89,153.78,48.38]
["bitfinex","SOLUSD",1722644719058,26.5268,153.88,153.78,48.38]
["bitfinex","SOLUSD",1722644719861,26.5268,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644720969,15.4231,153.87,153.77,20.0]
["bitfinex","SOLUSD",1722644721262,20.0,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644721645,20.0,153.86,153.76,28.38]
["bitfinex","SOLUSD",1722644721850,20.0,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644722162,20.0,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644723641,20.0,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644723942,20.0,153.86,153.76,28.38]
["bitfinex","SOLUSD",1722644724142,20.0,153.86,153.75,26.79762215]
["bitfinex","SOLUSD",1722644724347,20.0,153.86,153.76,20.0]
["bitfinex","SOLUSD",1722644724970,20.0,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644726455,20.0,153.86,153.76,49.68036601]
["bitfinex","SOLUSD",1722644726456,20.0,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644726774,15.4231,153.87,153.81,20.0]
["bitfinex","SOLUSD",1722644726949,15.4231,153.87,153.82,1.29992839]
["bitfinex","SOLUSD",1722644727148,15.4231,153.87,153.81,20.0]
["bitfinex","SOLUSD",1722644729678,15.4231,153.87,153.79,20.0]
["bitfinex","SOLUSD",1722644729865,43.8031,153.87,153.77,20.0]
["bitfinex","SOLUSD",1722644730066,43.8031,153.87,153.75,26.79769922]
["bitfinex","SOLUSD",1722644730067,20.0,153.86,153.75,26.79769922]
["bitfinex","SOLUSD",1722644730251,28.38,153.85,153.74,29.51161134]
["bitfinex","SOLUSD",1722644730451,20.0,153.84,153.74,29.51161134]
["bitfinex","SOLUSD",1722644730673,20.0,153.84,153.75,20.0]
["bitfinex","SOLUSD",1722644730870,20.0,153.84,153.77,20.0]
["bitfinex","SOLUSD",1722644731068,20.17,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644731868,20.0,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644732153,20.0,153.86,153.76,48.38]
["bitfinex","SOLUSD",1722644732852,0.17,153.85,153.76,20.0]
["bitfinex","SOLUSD",1722644733076,20.0,153.86,153.76,20.0]
["bitfinex","SOLUSD",1722644733276,20.0,153.86,153.78,20.0]
["bitfinex","SOLUSD",1722644733658,20.0,153.86,153.76,48.38]
["bitfinex","SOLUSD",1722644735354,20.0,153.86,153.76,28.38]
["bitfinex","SOLUSD",1722644735553,6.276,153.85,153.76,28.38]
["bitfinex","SOLUSD",1722644736289,6.5007,153.83,153.74,29.51161134]
["bitfinex","SOLUSD",1722644736580,35.2705,153.82,153.72,49.2209948]
["bitfinex","SOLUSD",1722644737083,35.1005,153.82,153.74,48.38]
["bitfinex","SOLUSD",1722644737281,15.1005,153.82,153.74,48.38]
["bitfinex","SOLUSD",1722644738274,15.1005,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644738578,15.1005,153.82,153.73,28.38]
["bitfinex","SOLUSD",1722644739156,15.1005,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644739780,15.1005,153.82,153.73,28.38]
["bitfinex","SOLUSD",1722644740170,15.1005,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644740859,15.1005,153.82,153.73,28.38]
["bitfinex","SOLUSD",1722644741379,15.1005,153.82,153.75,28.38]
["bitfinex","SOLUSD",1722644742077,15.1005,153.82,153.76,20.0]
["bitfinex","SOLUSD",1722644742390,15.1005,153.82,153.75,28.38]
["bitfinex","SOLUSD",1722644743776,15.1005,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644744684,15.1005,153.82,153.75,28.38]
["bitfinex","SOLUSD",1722644744898,15.1005,153.82,153.76,20.0]
["bitfinex","SOLUSD",1722644745184,15.1005,153.82,153.79,19.52]
["bitfinex","SOLUSD",1722644746862,6.276,153.89,153.82,20.0]
["bitfinex","SOLUSD",1722644747169,6.276,153.89,153.86,19.52]
["bitfinex","SOLUSD",1722644747369,6.276,153.89,153.8,20.0]
["bitfinex","SOLUSD",1722644747370,25.796,153.89,153.8,20.0]
["bitfinex","SOLUSD",1722644747592,19.52,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644748173,25.796,153.89,153.83,19.52]
["bitfinex","SOLUSD",1722644748373,19.52,153.87,153.82,19.52]
["bitfinex","SOLUSD",1722644748561,19.52,153.87,153.78,20.0]
["bitfinex","SOLUSD",1722644748562,19.52,153.84,153.74,20.0]
["bitfinex","SOLUSD",1722644748767,6.276,153.82,153.78,19.52]
["bitfinex","SOLUSD",1722644749470,6.276,153.82,153.81,19.52]
["bitfinex","SOLUSD",1722644749691,6.276,153.82,153.8,19.52]
["bitfinex","SOLUSD",1722644750391,6.276,153.82,153.76,98.08]
["bitfinex","SOLUSD",1722644750392,25.796,153.82,153.77,19.52]
["bitfinex","SOLUSD",1722644750565,25.796,153.82,153.76,19.52]
["bitfinex","SOLUSD",1722644751386,25.796,153.82,153.77,19.52]
["bitfinex","SOLUSD",1722644751967,19.52,153.81,153.74,20.0]
["bitfinex","SOLUSD",1722644752171,25.796,153.82,153.76,19.52]
["bitfinex","SOLUSD",1722644753282,6.276,153.82,153.74,20.0]
["bitfinex","SOLUSD",1722644754682,6.276,153.82,153.73,28.48]
["bitfinex","SOLUSD",1722644755563,6.276,153.82,153.72,0.8409948]
["bitfinex","SOLUSD",1722644755564,15.8669,153.81,153.72,0.8409948]
["bitfinex","SOLUSD",1722644755768,0.17,153.8,153.72,0.8409948]
["bitfinex","SOLUSD",1722644755988,20.17,153.8,153.72,0.8409948]
["bitfinex","SOLUSD",1722644756670,96.0114,153.79,153.72,0.8409948]
["bitfinex","SOLUSD",1722644756870,15.8669,153.76,153.72,0.8409948]
["bitfinex","SOLUSD",1722644757069,20.17,153.75,153.72,0.8409948]
["bitfinex","SOLUSD",1722644758081,20.0,153.75,153.72,0.8409948]
["bitfinex","SOLUSD",1722644758291,15.8669,153.76,153.72,0.8409948]
["bitfinex","SOLUSD",1722644761778,20.0,153.75,153.72,0.8409948]
["bitfinex","SOLUSD",1722644763770,0.17,153.74,153.72,0.8409948]
["bitfinex","SOLUSD",1722644764901,20.0,153.75,153.72,0.8409948]
["bitfinex","SOLUSD",1722644765106,15.8669,153.76,153.72,0.8409948]
["bitfinex","SOLUSD",1722644766178,22.3705,153.76,153.72,0.8409948]
["bitfinex","SOLUSD",1722644766377,6.6645,153.74,153.72,0.8409948]
["bitfinex","SOLUSD",1722644766587,20.0,153.73,153.72,0.8409948]
["bitfinex","SOLUSD",1722644767393,20.17,153.73,153.72,0.8409948]
["bitfinex","SOLUSD",1722644767795,20.17,153.73,153.6,1.13062647]
["bitfinex","SOLUSD",1722644767796,6.5066,153.69,153.6,1.13062647]
["bitfinex","SOLUSD",1722644767996,22.5314,153.72,153.56,28.48]
["bitfinex","SOLUSD",1722644767997,15.8669,153.67,153.56,28.48]
["bitfinex","SOLUSD",1722644768501,6.6645,153.66,153.56,28.48]
["bitfinex","SOLUSD",1722644768686,26.6645,153.66,153.56,28.48]
["bitfinex","SOLUSD",1722644769076,33.1724,153.66,153.56,28.48]
["bitfinex","SOLUSD",1722644769281,0.17,153.65,153.55,1.13114081]
["bitfinex","SOLUSD",1722644769484,0.17,153.65,153.54,28.48]
["bitfinex","SOLUSD",1722644770687,0.17,153.65,153.55,20.0]
["bitfinex","SOLUSD",1722644770887,55.1445,153.66,153.57,20.8409948]
["bitfinex","SOLUSD",1722644771511,55.1445,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644771512,26.6645,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644771816,26.6645,153.66,153.57,0.8409948]
["bitfinex","SOLUSD",1722644772510,26.6645,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722644773815,26.6645,153.66,153.57,0.8409948]
["bitfinex","SOLUSD",1722644777220,26.6645,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644779499,26.6645,153.66,153.58,28.48]
["bitfinex","SOLUSD",1722644779709,26.6645,153.66,153.57,0.8409948]
["bitfinex","SOLUSD",1722644780217,26.6645,153.66,153.58,20.0]
["bitfinex","SOLUSD",1722644781397,26.6645,153.66,153.58,49.78195354]
["bitfinex","SOLUSD",1722644781813,26.6645,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722644782015,6.6645,153.66,153.61,20.0]
["bitfinex","SOLUSD",1722644782197,6.6645,153.66,153.61,21.30171724]
["bitfinex","SOLUSD",1722644782914,6.6645,153.66,153.61,21.30170502]
["bitfinex","SOLUSD",1722644783218,6.6645,153.66,153.6,28.48]
["bitfinex","SOLUSD",1722644783612,6.6645,153.66,153.59,20.17]
["bitfinex","SOLUSD",1722644783803,6.6645,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644784217,15.8669,153.67,153.6,28.48]
["bitfinex","SOLUSD",1722644784497,6.5181,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722644784694,6.5181,153.7,153.63,21.30152647]
["bitfinex","SOLUSD",1722644785196,6.5181,153.7,153.64,28.48]
["bitfinex","SOLUSD",1722644785399,6.5181,153.7,153.65,20.0]
["bitfinex","SOLUSD",1722644785901,16.0333,153.71,153.67,20.0]
["bitfinex","SOLUSD",1722644786292,16.0333,153.71,153.65,20.0]
["bitfinex","SOLUSD",1722644786525,16.0333,153.71,153.64,28.65]
["bitfinex","SOLUSD",1722644787027,16.0333,153.71,153.63,20.0]
["bitfinex","SOLUSD",1722644789213,16.0333,153.71,153.62,28.48]
["bitfinex","SOLUSD",1722644789722,16.0333,153.71,153.64,48.48]
["bitfinex","SOLUSD",1722644789933,16.0333,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722644790726,16.0333,153.71,153.64,48.48]
["bitfinex","SOLUSD",1722644790905,16.0333,153.71,153.65,45.17]
["bitfinex","SOLUSD",1722644791228,16.0333,153.71,153.64,48.48]
["bitfinex","SOLUSD",1722644792904,16.0333,153.71,153.67,20.0]
["bitfinex","SOLUSD",1722644793323,16.0333,153.71,153.66,20.0]
["bitfinex","SOLUSD",1722644794129,16.0333,153.71,153.64,48.48]
["bitfinex","SOLUSD",1722644794334,16.0333,153.71,153.66,48.48]
["bitfinex","SOLUSD",1722644796229,16.0333,153.71,153.64,48.48]
["bitfinex","SOLUSD",1722644796636,16.0333,153.71,153.64,20.0]
["bitfinex","SOLUSD",1722644797308,16.0333,153.71,153.62,48.48]
["bitfinex","SOLUSD",1722644797639,16.0333,153.71,153.64,20.0]
["bitfinex","SOLUSD",1722644798736,16.0333,153.71,153.62,20.0]
["bitfinex","SOLUSD",1722644800219,22.539,153.71,153.62,20.0]
["bitfinex","SOLUSD",1722644800550,22.539,153.71,153.58,55.27912423]
["bitfinex","SOLUSD",1722644800551,6.1529,153.69,153.58,55.27912423]
["bitfinex","SOLUSD",1722644800716,15.1478,153.67,153.58,48.48]
["bitfinex","SOLUSD",1722644801836,15.1478,153.67,153.6,20.0]
["bitfinex","SOLUSD",1722644804522,15.1478,153.67,153.58,48.48]
["bitfinex","SOLUSD",1722644804826,15.1478,153.67,153.59,45.17]
["bitfinex","SOLUSD",1722644805142,15.1478,153.67,153.6,20.0]
["bitfinex","SOLUSD",1722644812556,15.1478,153.67,153.59,45.17]
["bitfinex","SOLUSD",1722644812557,15.1478,153.67,153.62,48.48]
["bitfinex","SOLUSD",1722644813249,15.1478,153.67,153.64,20.0]
["bitfinex","SOLUSD",1722644813438,6.1529,153.69,153.64,48.48]
["bitfinex","SOLUSD",1722644813762,6.2333,153.73,153.68,48.48]
["bitfinex","SOLUSD",1722644813928,6.2333,153.73,153.69,1.30109694]
["bitfinex","SOLUSD",1722644814246,6.2333,153.73,153.68,48.48]
["bitfinex","SOLUSD",1722644815338,16.4466,153.75,153.7,20.0]
["bitfinex","SOLUSD",1722644815543,16.4466,153.75,153.72,20.0]
["bitfinex","SOLUSD",1722644815841,16.4466,153.75,153.7,48.48]
["bitfinex","SOLUSD",1722644816157,16.4466,153.75,153.72,20.0]
["bitfinex","SOLUSD",1722644816359,16.4466,153.75,153.7,48.48]
["bitfinex","SOLUSD",1722644817356,16.4466,153.75,153.68,20.0]
["bitfinex","SOLUSD",1722644817565,16.4466,153.75,153.66,2.54017293]
["bitfinex","SOLUSD",1722644817566,22.9506,153.75,153.66,20.0]
["bitfinex","SOLUSD",1722644817740,16.4466,153.75,153.66,20.0]
["bitfinex","SOLUSD",1722644818565,22.9507,153.75,153.66,20.0]
["bitfinex","SOLUSD",1722644818744,6.5045,153.74,153.65,28.48]
["bitfinex","SOLUSD",1722644818944,6.5045,153.74,153.63,28.48]
["bitfinex","SOLUSD",1722644818945,12.7386,153.72,153.63,28.48]
["bitfinex","SOLUSD",1722644819158,20.0,153.71,153.64,20.0]
["bitfinex","SOLUSD",1722644820538,16.4466,153.7,153.62,20.0]
["bitfinex","SOLUSD",1722644821941,16.4466,153.7,153.64,20.0]
["bitfinex","SOLUSD",1722644824566,16.4466,153.7,153.66,20.0]
["bitfinex","SOLUSD",1722644824770,16.4466,153.7,153.68,20.0]
["bitfinex","SOLUSD",1722644825061,6.2333,153.72,153.69,28.48]
["bitfinex","SOLUSD",1722644825270,16.4466,153.74,153.69,28.48]
["bitfinex","SOLUSD",1722644826268,16.4466,153.74,153.67,28.48]
["bitfinex","SOLUSD",1722644826768,16.4466,153.74,153.65,28.48]
["bitfinex","SOLUSD",1722644827146,20.0,153.73,153.65,28.48]
["bitfinex","SOLUSD",1722644828374,6.2333,153.72,153.63,28.48]
["bitfinex","SOLUSD",1722644828568,20.0,153.71,153.63,28.48]
["bitfinex","SOLUSD",1722644828877,20.0,153.71,153.63,48.48]
["bitfinex","SOLUSD",1722644829395,20.0,153.71,153.63,28.48]
["bitfinex","SOLUSD",1722644829568,20.0,153.71,153.64,20.0]
["bitfinex","SOLUSD",1722644830294,20.0,153.71,153.63,28.48]
["bitfinex","SOLUSD",1722644830980,15.5511,153.7,153.63,28.48]
["bitfinex","SOLUSD",1722644832484,15.5511,153.7,153.66,20.0]
["bitfinex","SOLUSD",1722644832693,15.5511,153.7,153.67,28.48]
["bitfinex","SOLUSD",1722644834208,15.5511,153.7,153.65,28.48]
["bitfinex","SOLUSD",1722644836401,15.5511,153.7,153.65,48.48]
["bitfinex","SOLUSD",1722644836595,15.5511,153.7,153.66,1.3014783]
["bitfinex","SOLUSD",1722644836925,15.5511,153.7,153.67,48.48]
["bitfinex","SOLUSD",1722644837412,15.5511,153.74,153.69,48.48]
["bitfinex","SOLUSD",1722644842908,15.5511,153.74,153.67,48.48]
["bitfinex","SOLUSD",1722644843113,15.5511,153.74,153.65,28.48]
["bitfinex","SOLUSD",1722644843428,20.0,153.73,153.65,48.48]
["bitfinex","SOLUSD",1722644843801,26.5049,153.73,153.65,48.48]
["bitfinex","SOLUSD",1722644844003,20.0,153.73,153.65,48.48]
["bitfinex","SOLUSD",1722644846606,6.4111,153.72,153.65,28.48]
["bitfinex","SOLUSD",1722644846809,6.4111,153.72,153.65,48.48]
["bitfinex","SOLUSD",1722644847320,6.4111,153.72,153.65,28.48]
["bitfinex","SOLUSD",1722644847715,6.4111,153.72,153.65,48.48]
["bitfinex","SOLUSD",1722644849311,6.4111,153.72,153.67,20.0]
["bitfinex","SOLUSD",1722644850133,6.4111,153.72,153.65,48.48]
["bitfinex","SOLUSD",1722644850323,6.4111,153.72,153.65,28.48]
["bitfinex","SOLUSD",1722644850505,6.4111,153.72,153.63,55.27711012]
["bitfinex","SOLUSD",1722644850705,6.4111,153.72,153.63,48.48]
["bitfinex","SOLUSD",1722644851313,6.4111,153.72,153.66,20.0]
["bitfinex","SOLUSD",1722644851516,6.4111,153.72,153.67,28.48]
["bitfinex","SOLUSD",1722644857320,15.7428,153.78,153.72,20.0]
["bitfinex","SOLUSD",1722644857634,15.7428,153.78,153.75,28.48]
["bitfinex","SOLUSD",1722644857828,15.7428,153.82,153.77,48.48]
["bitfinex","SOLUSD",1722644858032,15.7428,153.82,153.79,28.48]
["bitfinex","SOLUSD",1722644858849,6.3444,153.83,153.8,1.30026037]
["bitfinex","SOLUSD",1722644859134,28.48,153.91,153.81,28.48]
["bitfinex","SOLUSD",1722644859135,15.7428,153.86,153.81,28.48]
["bitfinex","SOLUSD",1722644861711,15.7428,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644861909,15.7428,153.9,153.85,29.77975937]
["bitfinex","SOLUSD",1722644862136,15.7428,153.9,153.86,1.29970201]
["bitfinex","SOLUSD",1722644862523,15.7428,153.9,153.85,28.48]
["bitfinex","SOLUSD",1722644862830,15.7428,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644863414,15.7428,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644864629,15.7428,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644864938,15.7428,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644867045,15.7428,153.9,153.8,87.76]
["bitfinex","SOLUSD",1722644867417,15.7428,153.9,153.81,30.0]
["bitfinex","SOLUSD",1722644868049,15.7428,153.9,153.82,20.0]
["bitfinex","SOLUSD",1722644868434,15.7428,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644868643,15.7428,153.9,153.84,42.76]
["bitfinex","SOLUSD",1722644869148,15.7428,153.9,153.82,42.76]
["bitfinex","SOLUSD",1722644869442,15.7428,153.9,153.83,30.0]
["bitfinex","SOLUSD",1722644870035,22.2405,153.9,153.83,30.0]
["bitfinex","SOLUSD",1722644870341,15.7428,153.9,153.83,30.0]
["bitfinex","SOLUSD",1722644871020,15.7428,153.9,153.8,42.76]
["bitfinex","SOLUSD",1722644871219,6.4981,153.89,153.81,30.0]
["bitfinex","SOLUSD",1722644871447,45.0005,153.9,153.81,30.0]
["bitfinex","SOLUSD",1722644871747,0.17,153.89,153.81,30.0]
["bitfinex","SOLUSD",1722644872245,22.76,153.88,153.81,30.0]
["bitfinex","SOLUSD",1722644872419,52.1578,153.86,153.81,30.0]
["bitfinex","SOLUSD",1722644872835,52.1578,153.86,153.74,42.76]
["bitfinex","SOLUSD",1722644873042,45.658,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644873256,45.658,153.86,153.75,50.0]
["bitfinex","SOLUSD",1722644873459,45.658,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644875926,45.658,153.86,153.75,20.0]
["bitfinex","SOLUSD",1722644876127,52.1574,153.86,153.76,45.0]
["bitfinex","SOLUSD",1722644876423,6.6702,153.85,153.75,21.30038196]
["bitfinex","SOLUSD",1722644876622,0.17,153.85,153.76,30.0]
["bitfinex","SOLUSD",1722644877031,16.663,153.83,153.76,30.0]
["bitfinex","SOLUSD",1722644877238,16.663,153.83,153.73,20.0]
["bitfinex","SOLUSD",1722644877438,23.1636,153.83,153.73,20.0]
["bitfinex","SOLUSD",1722644877832,16.663,153.83,153.73,20.0]
["bitfinex","SOLUSD",1722644878844,22.76,153.8,153.71,26.79844246]
["bitfinex","SOLUSD",1722644879146,22.76,153.8,153.71,20.0]
["bitfinex","SOLUSD",1722644879831,22.76,153.8,153.69,20.0]
["bitfinex","SOLUSD",1722644880153,16.663,153.79,153.69,20.0]
["bitfinex","SOLUSD",1722644880946,22.76,153.78,153.69,20.0]
["bitfinex","SOLUSD",1722644881122,22.76,153.78,153.69,21.30101718]
["bitfinex","SOLUSD",1722644881330,22.76,153.78,153.68,6.79198233]
["bitfinex","SOLUSD",1722644881536,28.995,153.76,153.67,20.0]
["bitfinex","SOLUSD",1722644882361,16.663,153.75,153.67,20.0]
["bitfinex","SOLUSD",1722644885136,16.663,153.75,153.69,20.0]
["bitfinex","SOLUSD",1722644885352,16.663,153.75,153.71,20.0]
["bitfinex","SOLUSD",1722644885760,16.663,153.75,153.68,20.0]
["bitfinex","SOLUSD",1722644886555,16.663,153.75,153.68,21.30118986]
["bitfinex","SOLUSD",1722644886758,16.663,153.75,153.68,20.0]
["bitfinex","SOLUSD",1722644892673,16.663,153.75,153.69,1.30112471]
["bitfinex","SOLUSD",1722644893347,16.663,153.75,153.73,20.0]
["bitfinex","SOLUSD",1722644893656,15.2055,153.79,153.73,20.0]
["bitfinex","SOLUSD",1722644893964,15.2055,153.79,153.7,42.93]
["bitfinex","SOLUSD",1722644894167,15.2055,153.79,153.72,20.0]
["bitfinex","SOLUSD",1722644894370,15.2055,153.79,153.73,20.0]
["bitfinex","SOLUSD",1722644895050,15.2055,153.79,153.71,65.0]
["bitfinex","SOLUSD",1722644895363,15.2055,153.79,153.75,20.0]
["bitfinex","SOLUSD",1722644895566,15.2055,153.79,153.76,1.30050692]
["bitfinex","SOLUSD",1722644895756,15.2055,153.79,153.77,1.30049357]
["bitfinex","SOLUSD",1722644895946,21.7624,153.85,153.77,20.0]
["bitfinex","SOLUSD",1722644896751,21.7624,153.85,153.77,21.30027089]
["bitfinex","SOLUSD",1722644896967,15.2055,153.89,153.83,20.0]
["bitfinex","SOLUSD",1722644897160,15.2055,153.89,153.84,1.29980481]
["bitfinex","SOLUSD",1722644897362,15.2055,153.89,153.83,20.0]
["bitfinex","SOLUSD",1722644898076,15.2055,153.89,153.83,21.29975569]
["bitfinex","SOLUSD",1722644899361,15.2055,153.89,153.83,20.0]
["bitfinex","SOLUSD",1722644900283,22.76,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644900583,22.76,153.85,153.79,20.0]
["bitfinex","SOLUSD",1722644900765,22.76,153.87,153.79,20.0]
["bitfinex","SOLUSD",1722644908399,37.9655,153.89,153.82,20.0]
["bitfinex","SOLUSD",1722644908698,37.9655,153.89,153.84,20.0]
["bitfinex","SOLUSD",1722644908921,37.9655,153.89,153.82,20.0]
["bitfinex","SOLUSD",1722644909479,37.9655,153.89,153.81,30.0]
["bitfinex","SOLUSD",1722644909895,37.9655,153.89,153.8,65.17]
["bitfinex","SOLUSD",1722644910211,22.76,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644910389,22.76,153.85,153.79,30.0]
["bitfinex","SOLUSD",1722644910906,22.76,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644911391,22.76,153.85,153.74,1.30017761]
["bitfinex","SOLUSD",1722644911392,22.76,153.85,153.76,20.0]
["bitfinex","SOLUSD",1722644911601,22.76,153.85,153.77,50.0]
["bitfinex","SOLUSD",1722644912306,22.76,153.85,153.78,20.0]
["bitfinex","SOLUSD",1722644912911,22.76,153.87,153.8,20.0]
["bitfinex","SOLUSD",1722644913597,37.9655,153.89,153.82,20.0]
["bitfinex","SOLUSD",1722644913785,37.9655,153.89,153.8,20.0]
["bitfinex","SOLUSD",1722644913985,22.76,153.87,153.8,20.0]
["bitfinex","SOLUSD",1722644915096,22.76,153.87,153.82,20.0]
["bitfinex","SOLUSD",1722644915283,37.9655,153.89,153.83,1.29994762]
["bitfinex","SOLUSD",1722644915486,15.2055,153.89,153.84,20.0]
["bitfinex","SOLUSD",1722644916101,6.5569,153.9,153.84,20.0]
["bitfinex","SOLUSD",1722644917497,22.76,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644918514,39.2621,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644919510,39.2621,153.93,153.87,1.29963234]
["bitfinex","SOLUSD",1722644919802,39.2621,153.93,153.88,20.0]
["bitfinex","SOLUSD",1722644922196,22.76,153.95,153.88,20.0]
["bitfinex","SOLUSD",1722644922406,22.76,153.95,153.87,45.0]
["bitfinex","SOLUSD",1722644922605,22.76,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644922810,22.76,153.93,153.87,30.0]
["bitfinex","SOLUSD",1722644923902,22.76,153.93,153.86,20.0]
["bitfinex","SOLUSD",1722644924593,22.76,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644924800,22.76,153.93,153.85,20.0]
["bitfinex","SOLUSD",1722644924998,22.76,153.93,153.84,20.0]
["bitfinex","SOLUSD",1722644925314,22.76,153.91,153.84,20.0]
["bitfinex","SOLUSD",1722644925497,22.76,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644925902,22.76,153.91,153.84,20.0]
["bitfinex","SOLUSD",1722644928205,22.76,153.91,153.86,20.0]
["bitfinex","SOLUSD",1722644928412,22.76,153.91,153.84,20.0]
["bitfinex","SOLUSD",1722644929620,22.76,153.87,153.8,36.6527]
["bitfinex","SOLUSD",1722644929825,22.76,153.87,153.8,20.0]
["bitfinex","SOLUSD",1722644931612,16.5021,153.9,153.8,20.0]
["bitfinex","SOLUSD",1722644931832,22.76,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644932516,22.76,153.88,153.82,20.0]
["bitfinex","SOLUSD",1722644932735,22.76,153.88,153.8,20.0]
["bitfinex","SOLUSD",1722644932912,22.76,153.88,153.82,20.0]
["bitfinex","SOLUSD",1722644933109,22.76,153.88,153.81,45.0]
["bitfinex","SOLUSD",1722644933110,22.77,153.88,153.81,45.0]
["bitfinex","SOLUSD",1722644933316,22.77,153.88,153.81,20.0]
["bitfinex","SOLUSD",1722644933518,22.77,153.88,153.8,45.0]
["bitfinex","SOLUSD",1722644935411,22.77,153.86,153.8,45.0]
["bitfinex","SOLUSD",1722644935621,22.77,153.86,153.79,0.17]
["bitfinex","SOLUSD",1722644935938,22.77,153.86,153.79,30.0]
["bitfinex","SOLUSD",1722644937226,22.77,153.86,153.79,20.0]
["bitfinex","SOLUSD",1722644937530,22.77,153.86,153.76,23.44967957]
["bitfinex","SOLUSD",1722644937531,22.77,153.86,153.77,20.0]
["bitfinex","SOLUSD",1722644937713,22.77,153.86,153.78,50.0]
["bitfinex","SOLUSD",1722644938536,22.77,153.8,153.78,30.0]
["bitfinex","SOLUSD",1722644939036,15.689,153.79,153.78,30.0]
["bitfinex","SOLUSD",1722644939209,22.1561,153.79,153.78,30.0]
["bitfinex","SOLUSD",1722644939412,22.1561,153.79,153.69,20.0]
["bitfinex","SOLUSD",1722644939613,22.77,153.76,153.7,30.0]
["bitfinex","SOLUSD",1722644940533,22.1561,153.79,153.68,6.79770973]
["bitfinex","SOLUSD",1722644940534,22.77,153.74,153.68,6.79770973]
["bitfinex","SOLUSD",1722644940938,22.77,153.74,153.67,20.0]
["bitfinex","SOLUSD",1722644941926,22.77,153.72,153.66,6.79380512]
["bitfinex","SOLUSD",1722644942131,22.77,153.74,153.67,50.0]
["bitfinex","SOLUSD",1722644942519,22.77,153.74,153.67,30.0]
["bitfinex","SOLUSD",1722644942726,22.77,153.74,153.67,50.0]
["bitfinex","SOLUSD",1722644942924,22.77,153.74,153.67,30.0]
["bitfinex","SOLUSD",1722644943145,22.77,153.74,153.65,26.79572472]
["bitfinex","SOLUSD",1722644944452,22.77,153.74,153.66,30.0]
["bitfinex","SOLUSD",1722644945955,22.77,153.74,153.65,26.79572472]
["bitfinex","SOLUSD",1722644946654,22.77,153.72,153.65,26.79572472]
["bitfinex","SOLUSD",1722644946862,22.77,153.72,153.65,6.79572472]
["bitfinex","SOLUSD",1722644946863,22.77,153.7,153.65,6.79572472]
["bitfinex","SOLUSD",1722644947154,22.77,153.68,153.59,20.0]
["bitfinex","SOLUSD",1722644947333,22.77,153.66,153.6,30.0]
["bitfinex","SOLUSD",1722644948140,22.77,153.66,153.59,26.79289124]
["bitfinex","SOLUSD",1722644953054,22.77,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644953356,22.77,153.68,153.61,20.0]
["bitfinex","SOLUSD",1722644953939,6.4671,153.72,153.65,20.0]
["bitfinex","SOLUSD",1722644954265,6.4671,153.72,153.62,24.24170993]
["bitfinex","SOLUSD",1722644954266,6.4671,153.72,153.67,20.0]
["bitfinex","SOLUSD",1722644954635,15.1112,153.73,153.67,20.0]
["bitfinex","SOLUSD",1722644955557,15.1112,153.73,153.64,20.0]
["bitfinex","SOLUSD",1722644955760,15.1112,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722644956238,15.1112,153.73,153.65,45.0]
["bitfinex","SOLUSD",1722644957944,22.81,153.72,153.62,20.0]
["bitfinex","SOLUSD",1722644958131,22.81,153.72,153.63,20.0]
["bitfinex","SOLUSD",1722644958764,22.81,153.72,153.64,30.0]
["bitfinex","SOLUSD",1722644959063,22.81,153.72,153.63,20.0]
["bitfinex","SOLUSD",1722644959765,22.81,153.72,153.62,20.0]
["bitfinex","SOLUSD",1722644960075,22.81,153.72,153.65,20.0]
["bitfinex","SOLUSD",1722644960441,22.81,153.72,153.61,20.0]
["bitfinex","SOLUSD",1722644960640,22.81,153.72,153.62,20.0]
["bitfinex","SOLUSD",1722644961364,22.81,153.72,153.63,20.0]
["bitfinex","SOLUSD",1722644961755,22.81,153.72,153.62,40.0]
["bitfinex","SOLUSD",1722644961955,22.81,153.72,153.64,20.0]
["bitfinex","SOLUSD",1722644962133,22.81,153.72,153.62,40.0]
["bitfinex","SOLUSD",1722644962557,22.81,153.72,153.64,20.0]
["bitfinex","SOLUSD",1722644963565,15.1112,153.73,153.66,20.0]
["bitfinex","SOLUSD",1722644964346,15.1112,153.73,153.63,65.17]
["bitfinex","SOLUSD",1722644964550,15.1112,153.73,153.65,20.0]
["bitfinex","SOLUSD",1722644965158,15.1112,153.73,153.64,20.0]
["bitfinex","SOLUSD",1722644966173,22.81,153.7,153.61,20.0]
["bitfinex","SOLUSD",1722644966338,22.81,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722644966539,22.81,153.72,153.61,20.0]
["bitfinex","SOLUSD",1722644966741,22.81,153.72,153.61,21.30158429]
["bitfinex","SOLUSD",1722644966938,22.81,153.72,153.63,20.0]
["bitfinex","SOLUSD",1722644968163,22.81,153.72,153.61,20.0]
["bitfinex","SOLUSD",1722644968372,22.81,153.7,153.61,20.0]
["bitfinex","SOLUSD",1722644968870,22.81,153.7,153.63,20.0]
["bitfinex","SOLUSD",1722644971175,6.5071,153.69,153.61,20.0]
["bitfinex","SOLUSD",1722644972254,22.81,153.68,153.61,20.0]
["bitfinex","SOLUSD",1722644972455,22.81,153.68,153.6,20.17]
["bitfinex","SOLUSD",1722644972981,16.0873,153.67,153.6,20.17]
["bitfinex","SOLUSD",1722644973574,16.0873,153.67,153.61,20.0]
["bitfinex","SOLUSD",1722644973757,16.0873,153.67,153.6,20.17]
["bitfinex","SOLUSD",1722644974456,16.0873,153.67,153.59,26.79548665]
["bitfinex","SOLUSD",1722644974457,22.81,153.66,153.59,26.79548665]
["bitfinex","SOLUSD",1722644974655,22.81,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644975051,22.81,153.64,153.59,20.0]
["bitfinex","SOLUSD",1722644975456,22.81,153.62,153.59,20.0]
["bitfinex","SOLUSD",1722644976174,22.81,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644976391,22.81,153.66,153.6,1.30182031]
["bitfinex","SOLUSD",1722644976676,22.81,153.66,153.59,20.0]
["bitfinex","SOLUSD",1722644976874,22.81,153.64,153.59,20.0]
["bitfinex","SOLUSD",1722644977248,22.81,153.62,153.57,0.8409948]
["bitfinex","SOLUSD",1722644981875,29.3171,153.62,153.57,0.8409948]
["bitfinex","SOLUSD",1722644990896,22.81,153.6,153.57,0.8409948]
["bitfinex","SOLUSD",1722644991589,15.4282,153.61,153.57,0.8409948]
["bitfinex","SOLUSD",1722644991590,22.81,153.58,153.57,0.8409948]
["bitfinex","SOLUSD",1722644994386,22.98,153.58,153.57,0.7072886]
["bitfinex","SOLUSD",1722644994624,22.98,153.58,153.49,20.0]
["bitfinex","SOLUSD",1722644994625,22.98,153.58,153.48,20.0]
["bitfinex","SOLUSD",1722644994931,22.81,153.55,153.47,16.3634]
["bitfinex","SOLUSD",1722644995223,0.17,153.58,153.47,16.3634]
["bitfinex","SOLUSD",1722644995224,15.68,153.52,153.47,16.3634]
["bitfinex","SOLUSD",1722644995396,15.68,153.52,153.48,20.0]
["bitfinex","SOLUSD",1722644995596,15.68,153.51,153.47,16.3634]
["bitfinex","SOLUSD",1722644996205,15.68,153.51,153.46,32.89500213]
["bitfinex","SOLUSD",1722644996429,15.68,153.5,153.46,26.79130213]
["bitfinex","SOLUSD",1722644996634,15.68,153.5,153.45,1.13325318]
["bitfinex","SOLUSD",1722644996928,15.68,153.5,153.45,21.13325318]
["bitfinex","SOLUSD",1722644997225,22.87,153.52,153.46,20.0]
["bitfinex","SOLUSD",1722644997429,22.87,153.52,153.44,43.15419625]
["bitfinex","SOLUSD",1722644997806,22.87,153.5,153.44,16.3634]
["bitfinex","SOLUSD",1722644998400,22.87,153.5,153.42,27.23719614]
["bitfinex","SOLUSD",1722644998401,22.87,153.48,153.42,21.13349614]
["bitfinex","SOLUSD",1722644999914,22.87,153.48,153.42,1.13349614]
["bitfinex","SOLUSD",1722645000117,22.87,153.48,153.41,0.8409948]
["bitfinex","SOLUSD",1722645000322,22.87,153.46,153.41,0.8409948]
["bitfinex","SOLUSD",1722645000520,22.87,153.44,153.41,0.8409948]
["bitfinex","SOLUSD",1722645000728,22.87,153.42,153.41,0.8409948]
["bitfinex","SOLUSD",1722645000925,38.2982,153.42,153.41,0.8409948]
["bitfinex","SOLUSD",1722645001229,38.2982,153.42,153.32,6.79750436]
["bitfinex","SOLUSD",1722645001230,38.4682,153.42,153.32,6.79750436]
["bitfinex","SOLUSD",1722645001417,22.87,153.38,153.31,20.0]
["bitfinex","SOLUSD",1722645001731,22.87,153.38,153.29,26.78476156]
["bitfinex","SOLUSD",1722645001917,22.87,153.36,153.3,30.0]
["bitfinex","SOLUSD",1722645002232,6.6887,153.41,153.27,20.0]
["bitfinex","SOLUSD",1722645002233,22.87,153.34,153.27,20.0]
["bitfinex","SOLUSD",1722645002438,22.87,153.34,153.26,0.8409948]
["bitfinex","SOLUSD",1722645002439,22.87,153.32,153.26,20.8409948]
["bitfinex","SOLUSD",1722645002738,22.87,153.36,153.28,20.0]
["bitfinex","SOLUSD",1722645003201,22.87,153.34,153.26,20.8409948]
["bitfinex","SOLUSD",1722645003836,6.5045,153.38,153.26,20.8409948]
["bitfinex","SOLUSD",1722645003837,6.5045,153.38,153.28,20.0]
["bitfinex","SOLUSD",1722645004135,6.5045,153.38,153.26,0.8409948]
["bitfinex","SOLUSD",1722645004136,6.5045,153.38,153.3,20.0]
["bitfinex","SOLUSD",1722645004429,6.5045,153.38,153.3,21.30425578]
["bitfinex","SOLUSD",1722645004843,6.5045,153.38,153.32,20.0]
["bitfinex","SOLUSD",1722645005160,22.87,153.4,153.3,20.0]
["bitfinex","SOLUSD",1722645005334,22.87,153.38,153.3,20.0]
["bitfinex","SOLUSD",1722645005721,22.87,153.38,153.28,50.0]
["bitfinex","SOLUSD",1722645005925,22.87,153.34,153.26,20.8409948]
["bitfinex","SOLUSD",1722645006334,22.87,153.34,153.26,0.8409948]
["bitfinex","SOLUSD",1722645006532,22.87,153.34,153.26,20.8409948]
["bitfinex","SOLUSD",1722645006748,22.87,153.32,153.26,0.8409948]
["bitfinex","SOLUSD",1722645007654,22.87,153.3,153.26,0.8409948]
["bitfinex","SOLUSD",1722645009452,22.87,153.32,153.26,0.8409948]
["bitfinex","SOLUSD",1722645009965,22.87,153.36,153.28,20.0]
["bitfinex","SOLUSD",1722645010953,44.8027,153.38,153.31,20.0]
["bitfinex","SOLUSD",1722645011168,44.8027,153.38,153.29,20.17]
["bitfinex","SOLUSD",1722645011463,22.87,153.36,153.27,26.1037]
["bitfinex","SOLUSD",1722645012539,22.87,153.34,153.27,6.1037]
["bitfinex","SOLUSD",1722645012761,22.87,153.34,153.27,26.1037]
["bitfinex","SOLUSD",1722645012948,22.87,153.34,153.27,27.40826743]
["bitfinex","SOLUSD",1722645013261,22.5013,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722645013450,22.87,153.41,153.32,20.0]
["bitfinex","SOLUSD",1722645013659,22.87,153.41,153.3,20.0]
["bitfinex","SOLUSD",1722645013660,22.87,153.39,153.3,20.0]
["bitfinex","SOLUSD",1722645014039,22.87,153.39,153.32,20.0]
["bitfinex","SOLUSD",1722645014458,22.87,153.39,153.3,20.0]
["bitfinex","SOLUSD",1722645014642,22.87,153.39,153.32,20.0]
["bitfinex","SOLUSD",1722645014840,22.87,153.37,153.28,61.324]
["bitfinex","SOLUSD",1722645015167,22.87,153.35,153.28,16.324]
["bitfinex","SOLUSD",1722645015746,22.87,153.35,153.27,26.1037]
["bitfinex","SOLUSD",1722645016761,22.87,153.29,153.26,0.8409948]
["bitfinex","SOLUSD",1722645017282,29.0236,153.32,153.26,0.8409948]
["bitfinex","SOLUSD",1722645017453,6.6927,153.31,153.26,0.8409948]
["bitfinex","SOLUSD",1722645018257,29.5,153.3,153.26,0.8409948]
["bitfinex","SOLUSD",1722645018574,0.17,153.29,153.26,0.8409948]
["bitfinex","SOLUSD",1722645018760,36.0244,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645019470,81.1944,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645020166,29.67,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645020363,36.1944,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645021661,81.1944,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645024753,51.6944,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645024959,6.6944,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645025460,51.6944,153.27,153.26,0.8409948]
["bitfinex","SOLUSD",1722645026080,45.17,153.27,153.14,22.5415]
["bitfinex","SOLUSD",1722645026289,45.17,153.27,153.11,20.0]
["bitfinex","SOLUSD",1722645026290,29.5,153.22,153.11,20.0]
["bitfinex","SOLUSD",1722645026464,0.17,153.21,153.11,20.0]
["bitfinex","SOLUSD",1722645026669,0.17,153.21,153.1,0.8409948]
["bitfinex","SOLUSD",1722645026670,6.5274,153.2,153.1,0.8409948]
["bitfinex","SOLUSD",1722645026967,29.5,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645027160,29.5,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645027364,0.17,153.15,153.1,0.8409948]
["bitfinex","SOLUSD",1722645027594,29.5,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645027798,22.5013,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645028461,0.17,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645029374,6.6987,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645029572,6.5295,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645029774,0.17,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645030582,29.5,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645030771,36.0278,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645030971,6.5283,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645031174,36.0282,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645031378,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645031583,36.0279,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645031894,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645032076,45.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645032277,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645032660,29.5,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645032973,36.0282,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645033175,45.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645033372,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645033573,51.6982,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645033881,45.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645034471,51.6982,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645034872,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645035089,6.6983,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645035387,6.5294,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645035569,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645035909,45.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645036092,6.529,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645036263,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645036470,29.5,153.19,153.1,20.8409948]
["bitfinex","SOLUSD",1722645037589,52.0013,153.22,153.13,20.0]
["bitfinex","SOLUSD",1722645037801,21.13605332,153.31,153.15,20.0]
["bitfinex","SOLUSD",1722645037802,29.5,153.25,153.15,20.0]
["bitfinex","SOLUSD",1722645038090,29.5,153.28,153.17,20.0]
["bitfinex","SOLUSD",1722645038275,36.024,153.28,153.17,20.0]
["bitfinex","SOLUSD",1722645038476,36.024,153.28,153.16,6.3447]
["bitfinex","SOLUSD",1722645038477,29.5,153.28,153.16,6.3447]
["bitfinex","SOLUSD",1722645038775,29.5,153.25,153.16,6.3447]
["bitfinex","SOLUSD",1722645038967,29.5,153.22,153.11,6.3447]
["bitfinex","SOLUSD",1722645039165,36.0279,153.19,153.11,6.3447]
["bitfinex","SOLUSD",1722645039981,0.17,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645040191,51.416,153.22,153.1,20.8409948]
["bitfinex","SOLUSD",1722645040365,29.5,153.22,153.14,20.0]
["bitfinex","SOLUSD",1722645040570,21.916,153.26,153.14,20.0]
["bitfinex","SOLUSD",1722645040571,29.5,153.25,153.14,20.0]
["bitfinex","SOLUSD",1722645041104,36.0253,153.25,153.12,20.0]
["bitfinex","SOLUSD",1722645041302,6.5261,153.23,153.13,65.0]
["bitfinex","SOLUSD",1722645041604,36.0253,153.25,153.12,20.0]
["bitfinex","SOLUSD",1722645041777,45.0,153.24,153.12,20.0]
["bitfinex","SOLUSD",1722645041974,29.5,153.22,153.1,0.8409948]
["bitfinex","SOLUSD",1722645042196,0.17,153.21,153.12,20.0]
["bitfinex","SOLUSD",1722645044080,29.5,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645045495,6.5279,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645045680,0.17,153.21,153.12,20.0]
["bitfinex","SOLUSD",1722645046608,29.5,153.22,153.12,21.30587883]
["bitfinex","SOLUSD",1722645046778,57.9409,153.26,153.15,20.0]
["bitfinex","SOLUSD",1722645046979,6.5258,153.24,153.13,20.17]
["bitfinex","SOLUSD",1722645047179,51.416,153.26,153.13,20.17]
["bitfinex","SOLUSD",1722645047180,57.9412,153.26,153.13,20.0]
["bitfinex","SOLUSD",1722645047615,6.5255,153.25,153.13,20.0]
["bitfinex","SOLUSD",1722645047899,51.416,153.26,153.13,20.0]
["bitfinex","SOLUSD",1722645048107,45.0,153.25,153.13,20.0]
["bitfinex","SOLUSD",1722645048492,0.17,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645048693,6.6957,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645049212,0.17,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645049509,0.17,153.24,153.11,20.0]
["bitfinex","SOLUSD",1722645049510,29.5,153.23,153.11,20.0]
["bitfinex","SOLUSD",1722645049695,51.5266,153.22,153.11,20.0]
["bitfinex","SOLUSD",1722645049882,45.0,153.22,153.11,20.0]
["bitfinex","SOLUSD",1722645050084,51.5266,153.22,153.11,20.0]
["bitfinex","SOLUSD",1722645050312,51.6966,153.22,153.11,20.0]
["bitfinex","SOLUSD",1722645050514,6.5269,153.21,153.1,20.8409948]
["bitfinex","SOLUSD",1722645050808,29.67,153.2,153.1,0.8409948]
["bitfinex","SOLUSD",1722645051310,45.0,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645051614,29.5,153.23,153.1,20.8409948]
["bitfinex","SOLUSD",1722645051615,29.67,153.23,153.1,20.8409948]
["bitfinex","SOLUSD",1722645051793,45.0,153.21,153.1,20.8409948]
["bitfinex","SOLUSD",1722645051994,0.17,153.2,153.1,20.8409948]
["bitfinex","SOLUSD",1722645052719,29.5,153.23,153.12,20.0]
["bitfinex","SOLUSD",1722645052890,51.6965,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645053218,45.17,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645053381,45.17,153.22,153.1,0.8409948]
["bitfinex","SOLUSD",1722645053382,45.17,153.22,153.1,20.8409948]
["bitfinex","SOLUSD",1722645053577,6.5274,153.2,153.1,0.8409948]
["bitfinex","SOLUSD",1722645054011,6.5281,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645054311,45.17,153.22,153.1,0.8409948]
["bitfinex","SOLUSD",1722645054312,51.4369,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645054518,0.17,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645055128,6.6991,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645055311,51.6991,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645055493,45.17,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645057021,51.6992,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645057189,45.17,153.16,153.1,0.8409948]
["bitfinex","SOLUSD",1722645058117,6.6261,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645058298,29.5,153.2,153.1,20.8409948]
["bitfinex","SOLUSD",1722645058299,0.17,153.19,153.1,20.8409948]
["bitfinex","SOLUSD",1722645058491,29.5,153.2,153.1,20.8409948]
["bitfinex","SOLUSD",1722645058687,29.5,153.2,153.1,0.8409948]
["bitfinex","SOLUSD",1722645058923,6.5278,153.19,153.1,0.8409948]
["bitfinex","SOLUSD",1722645059107,6.5286,153.18,153.1,0.8409948]
["bitfinex","SOLUSD",1722645059693,45.17,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645059919,51.6988,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645060110,81.1988,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645060294,29.67,153.17,153.1,0.8409948]
["bitfinex","SOLUSD",1722645061522,29.5,153.14,153.1,0.8409948]
["bitfinex","SOLUSD",1722645061698,29.5,153.14,153.01,1.13626083]
["bitfinex","SOLUSD",1722645061699,6.5317,153.1,153.01,1.13626083]
["bitfinex","SOLUSD",1722645062025,6.5317,153.1,153.0,26.1444]
["bitfinex","SOLUSD",1722645062333,29.5,153.11,153.02,20.0]
["bitfinex","SOLUSD",1722645062530,29.5,153.11,153.0,6.1444]
["bitfinex","SOLUSD",1722645062531,0.17,153.13,153.04,20.0]
["bitfinex","SOLUSD",1722645062821,22.034,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645063200,28.5631,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645063596,6.5295,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645063813,22.034,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645064024,22.034,153.16,153.03,20.0]
["bitfinex","SOLUSD",1722645064313,28.5632,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645064521,0.17,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645065318,0.17,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645065510,6.6997,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645066098,6.5308,153.12,153.03,20.0]
["bitfinex","SOLUSD",1722645066301,6.5307,153.13,153.01,20.0]
["bitfinex","SOLUSD",1722645066511,0.17,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645067223,0.17,153.13,153.03,20.0]
["bitfinex","SOLUSD",1722645067402,45.0,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645067606,22.034,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645067796,0.17,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645068690,0.17,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645068691,6.5304,153.13,153.03,20.0]
["bitfinex","SOLUSD",1722645068923,6.6999,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645069113,6.53,153.14,153.03,20.0]
["bitfinex","SOLUSD",1722645069325,0.17,153.13,153.03,20.0]
["bitfinex","SOLUSD",1722645069614,22.034,153.16,153.01,1.30659684]
["bitfinex","SOLUSD",1722645069615,28.5632,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645069824,6.6999,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645070039,0.17,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645070197,0.17,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645071234,21.9225,153.2,153.1,20.0]
["bitfinex","SOLUSD",1722645071425,51.4035,153.24,153.12,20.0]
["bitfinex","SOLUSD",1722645071609,54.00268719,153.24,153.12,20.0]
["bitfinex","SOLUSD",1722645071806,15.3778,153.24,153.16,20.0]
["bitfinex","SOLUSD",1722645072111,15.3778,153.24,153.17,20.0]
["bitfinex","SOLUSD",1722645072310,15.3778,153.24,153.14,16.5875]
["bitfinex","SOLUSD",1722645072527,21.9035,153.24,153.14,16.5875]
["bitfinex","SOLUSD",1722645072708,44.8778,153.24,153.1,16.5875]
["bitfinex","SOLUSD",1722645073033,6.5273,153.21,153.1,16.5875]
["bitfinex","SOLUSD",1722645073327,6.5275,153.2,153.1,16.5875]
["bitfinex","SOLUSD",1722645073536,0.17,153.2,153.1,16.5875]
["bitfinex","SOLUSD",1722645074331,6.5447,153.17,153.06,16.5875]
["bitfinex","SOLUSD",1722645074502,6.5298,153.15,153.06,16.5875]
["bitfinex","SOLUSD",1722645074701,15.5478,153.16,153.06,16.5875]
["bitfinex","SOLUSD",1722645074924,6.5447,153.17,153.07,20.0]
["bitfinex","SOLUSD",1722645075129,6.5447,153.17,153.06,16.5875]
["bitfinex","SOLUSD",1722645075130,15.3778,153.2,153.09,20.0]
["bitfinex","SOLUSD",1722645075298,15.3778,153.2,153.11,20.0]
["bitfinex","SOLUSD",1722645075817,29.5,153.23,153.12,6.0713]
["bitfinex","SOLUSD",1722645076200,6.527,153.21,153.12,6.0713]
["bitfinex","SOLUSD",1722645076526,0.17,153.22,153.12,6.0713]
["bitfinex","SOLUSD",1722645076826,15.3778,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645077031,15.3778,153.24,153.12,6.0713]
["bitfinex","SOLUSD",1722645077218,15.3778,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645077531,15.3778,153.24,153.15,20.0]
["bitfinex","SOLUSD",1722645077713,21.9035,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645077909,15.3778,153.24,153.13,20.0]
["bitfinex","SOLUSD",1722645078309,6.5261,153.23,153.13,20.0]
["bitfinex","SOLUSD",1722645078724,6.5261,153.23,153.12,6.0713]
["bitfinex","SOLUSD",1722645079034,15.5478,153.24,153.12,26.0713]
["bitfinex","SOLUSD",1722645079232,15.5478,153.24,153.15,20.0]
["bitfinex","SOLUSD",1722645079233,15.3778,153.24,153.15,20.0]
["bitfinex","SOLUSD",1722645079537,6.5447,153.25,153.16,1.30556075]
["bitfinex","SOLUSD",1722645079704,44.8778,153.28,153.17,20.0]
["bitfinex","SOLUSD",1722645079705,51.4021,153.28,153.17,20.0]
["bitfinex","SOLUSD",1722645079905,13.0683,153.29,153.19,20.0]
["bitfinex","SOLUSD",1722645080423,29.5,153.28,153.16,20.0]
["bitfinex","SOLUSD",1722645080613,29.5,153.28,153.14,16.5875]
["bitfinex","SOLUSD",1722645080614,29.5,153.28,153.14,36.5875]
["bitfinex","SOLUSD",1722645080813,29.5,153.28,153.12,6.0713]
["bitfinex","SOLUSD",1722645080814,29.5,153.25,153.12,6.0713]
["bitfinex","SOLUSD",1722645081023,29.5,153.22,153.12,6.0713]
["bitfinex","SOLUSD",1722645081207,36.0447,153.22,153.1,16.5875]
["bitfinex","SOLUSD",1722645081530,29.5,153.19,153.08,6.0713]
["bitfinex","SOLUSD",1722645081711,6.5294,153.16,153.08,6.0713]
["bitfinex","SOLUSD",1722645081907,0.17,153.17,153.08,6.0713]
["bitfinex","SOLUSD",1722645082122,0.17,153.18,153.08,26.0713]
["bitfinex","SOLUSD",1722645082315,29.5,153.19,153.1,20.0]
["bitfinex","SOLUSD",1722645082518,6.5283,153.18,153.08,6.0713]
["bitfinex","SOLUSD",1722645082925,36.1979,153.19,153.08,26.0713]
["bitfinex","SOLUSD",1722645083113,29.5,153.19,153.1,20.0]
["bitfinex","SOLUSD",1722645083426,0.17,153.18,153.08,26.0713]
["bitfinex","SOLUSD",1722645083628,29.5,153.19,153.08,26.0713]
["bitfinex","SOLUSD",1722645084018,36.0279,153.19,153.08,26.0713]
["bitfinex","SOLUSD",1722645084413,29.5,153.19,153.1,20.0]
["bitfinex","SOLUSD",1722645084616,29.5,153.19,153.08,6.0713]
["bitfinex","SOLUSD",1722645085029,29.5,153.19,153.04,23.38859461]
["bitfinex","SOLUSD",1722645085030,29.5,153.16,153.04,6.0713]
["bitfinex","SOLUSD",1722645085334,6.5312,153.12,153.0,22.6588]
["bitfinex","SOLUSD",1722645085533,29.5,153.13,153.01,6.79728889]
["bitfinex","SOLUSD",1722645085733,0.17,153.12,153.0,22.6588]
["bitfinex","SOLUSD",1722645085918,0.17,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645086433,6.7008,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645087416,29.5,153.13,153.04,20.0]
["bitfinex","SOLUSD",1722645087618,6.5447,153.14,153.04,20.0]
["bitfinex","SOLUSD",1722645087822,13.0747,153.14,153.02,20.0]
["bitfinex","SOLUSD",1722645088023,6.5447,153.14,153.04,20.0]
["bitfinex","SOLUSD",1722645088620,6.5447,153.14,153.06,20.0]
["bitfinex","SOLUSD",1722645088838,21.9073,153.15,153.04,20.0]
["bitfinex","SOLUSD",1722645089038,6.53,153.14,153.02,20.0]
["bitfinex","SOLUSD",1722645089334,15.3778,153.15,153.04,20.0]
["bitfinex","SOLUSD",1722645089335,21.9074,153.15,153.04,20.0]
["bitfinex","SOLUSD",1722645089507,21.9074,153.15,153.02,20.0]
["bitfinex","SOLUSD",1722645090035,6.5447,153.18,153.08,20.0]
["bitfinex","SOLUSD",1722645090237,6.5447,153.18,153.1,20.0]
["bitfinex","SOLUSD",1722645091339,15.3778,153.19,153.12,20.0]
["bitfinex","SOLUSD",1722645091525,42.3049,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645092249,6.2783,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645092752,6.2783,153.22,153.1,20.0]
["bitfinex","SOLUSD",1722645092923,6.5277,153.2,153.1,20.0]
["bitfinex","SOLUSD",1722645093119,35.7783,153.22,153.1,20.0]
["bitfinex","SOLUSD",1722645093335,35.7783,153.22,153.0,19.58]
["bitfinex","SOLUSD",1722645093336,29.5,153.18,153.05,36.5073]
["bitfinex","SOLUSD",1722645093520,6.5298,153.15,153.05,36.5073]
["bitfinex","SOLUSD",1722645093829,6.5291,153.16,153.05,36.5073]
["bitfinex","SOLUSD",1722645094234,51.9152,153.15,153.04,6.3344]
["bitfinex","SOLUSD",1722645095040,45.17,153.14,153.04,6.3344]
["bitfinex","SOLUSD",1722645095252,6.5304,153.13,153.02,1.30665725]
["bitfinex","SOLUSD",1722645095461,6.5304,153.13,153.01,36.5073]
["bitfinex","SOLUSD",1722645095462,29.67,153.12,153.01,36.5073]
["bitfinex","SOLUSD",1722645095634,51.5313,153.11,153.0,20.0]
["bitfinex","SOLUSD",1722645095966,0.17,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645096525,29.5,153.12,153.01,1.30691345]
["bitfinex","SOLUSD",1722645096719,51.9152,153.15,153.0,20.0]
["bitfinex","SOLUSD",1722645096921,6.532,153.1,152.99,7.47074395]
["bitfinex","SOLUSD",1722645097150,29.5,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645097151,0.17,153.11,153.01,20.0]
["bitfinex","SOLUSD",1722645097334,29.5,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645097646,6.5309,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645097946,6.5304,153.13,153.01,20.0]
["bitfinex","SOLUSD",1722645098140,0.17,153.12,153.02,1.30671779]
["bitfinex","SOLUSD",1722645098446,0.17,153.12,153.01,21.3067172]
["bitfinex","SOLUSD",1722645098656,6.5304,153.13,153.01,21.3067172]
["bitfinex","SOLUSD",1722645098954,6.5304,153.13,152.99,7.47074395]
["bitfinex","SOLUSD",1722645098955,58.4447,153.15,153.03,20.0]
["bitfinex","SOLUSD",1722645099943,22.4152,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645100143,6.5288,153.17,153.05,36.5073]
["bitfinex","SOLUSD",1722645100343,6.5291,153.16,153.05,16.5073]
["bitfinex","SOLUSD",1722645100954,36.0283,153.18,153.08,20.0]
["bitfinex","SOLUSD",1722645101165,36.0283,153.18,153.07,6.3344]
["bitfinex","SOLUSD",1722645101337,29.5,153.21,153.1,20.0]
["bitfinex","SOLUSD",1722645102057,6.5283,153.18,153.08,20.0]
["bitfinex","SOLUSD",1722645102235,29.5,153.21,153.08,20.0]
["bitfinex","SOLUSD",1722645102638,6.5279,153.19,153.08,20.0]
["bitfinex","SOLUSD",1722645102842,29.5,153.21,153.07,7.64046745]
["bitfinex","SOLUSD",1722645103151,6.5289,153.17,153.07,6.3344]
["bitfinex","SOLUSD",1722645103659,45.0,153.2,153.07,6.3344]
["bitfinex","SOLUSD",1722645103955,0.17,153.19,153.08,21.30622096]
["bitfinex","SOLUSD",1722645104138,29.5,153.21,153.08,21.30622096]
["bitfinex","SOLUSD",1722645104332,0.17,153.2,153.08,21.30622096]
["bitfinex","SOLUSD",1722645104536,6.6974,153.2,153.08,20.0]
["bitfinex","SOLUSD",1722645104755,6.5289,153.17,153.07,6.3344]
["bitfinex","SOLUSD",1722645105143,6.6982,153.18,153.07,6.3344]
["bitfinex","SOLUSD",1722645106469,38.7312,153.23,153.09,20.0]
["bitfinex","SOLUSD",1722645106470,22.4152,153.23,153.09,20.0]
["bitfinex","SOLUSD",1722645107266,6.5284,153.18,153.07,26.3344]
["bitfinex","SOLUSD",1722645107472,29.5,153.21,153.07,6.3344]
["bitfinex","SOLUSD",1722645107764,6.5277,153.2,153.07,6.3344]
["bitfinex","SOLUSD",1722645107946,0.17,153.19,153.08,21.30625007]
["bitfinex","SOLUSD",1722645108148,0.17,153.2,153.08,21.30625007]
["bitfinex","SOLUSD",1722645108454,0.17,153.2,153.08,20.0]
["bitfinex","SOLUSD",1722645108654,29.5,153.21,153.08,20.0]
["bitfinex","SOLUSD",1722645108851,29.5,153.21,153.1,20.0]
["bitfinex","SOLUSD",1722645109763,29.5,153.21,153.11,1.30596702]
["bitfinex","SOLUSD",1722645109979,29.5,153.24,153.12,20.0]
["bitfinex","SOLUSD",1722645110266,6.525,153.26,153.14,20.0]
["bitfinex","SOLUSD",1722645110443,6.525,153.26,153.15,1.30563071]
["bitfinex","SOLUSD",1722645110641,28.9396,153.27,153.14,20.0]
["bitfinex","SOLUSD",1722645110988,22.4152,153.27,153.14,20.0]
["bitfinex","SOLUSD",1722645111149,6.5266,153.22,153.13,6.3344]
["bitfinex","SOLUSD",1722645111470,6.5264,153.23,153.13,6.3344]
["bitfinex","SOLUSD",1722645111852,6.5249,153.26,153.13,27.6402743]
["bitfinex","SOLUSD",1722645112164,0.17,153.25,153.15,20.0]
["bitfinex","SOLUSD",1722645112356,28.9397,153.27,153.15,21.30554522]
["bitfinex","SOLUSD",1722645112357,0.17,153.26,153.15,21.30554522]
["bitfinex","SOLUSD",1722645112866,6.5253,153.25,153.13,26.3344]
["bitfinex","SOLUSD",1722645113365,0.17,153.26,153.15,20.0]
["bitfinex","SOLUSD",1722645113573,0.17,153.26,153.15,21.30550689]
["bitfinex","SOLUSD",1722645113861,6.695,153.26,153.13,26.3344]
["bitfinex","SOLUSD",1722645114035,0.17,153.26,153.13,26.3344]
["bitfinex","SOLUSD",1722645114236,0.17,153.26,153.13,6.3344]
["bitfinex","SOLUSD",1722645114237,45.17,153.26,153.13,6.3344]
["bitfinex","SOLUSD",1722645114436,45.17,153.26,153.13,26.3344]
["bitfinex","SOLUSD",1722645114869,6.5256,153.25,153.13,26.3344]
["bitfinex","SOLUSD",1722645115057,45.17,153.26,153.13,6.3344]
["bitfinex","SOLUSD",1722645115058,0.17,153.24,153.13,6.3344]
["bitfinex","SOLUSD",1722645115261,45.17,153.26,153.13,6.3344]
["bitfinex","SOLUSD",1722645115461,6.5257,153.24,153.13,26.3344]
["bitfinex","SOLUSD",1722645115776,6.5253,153.25,153.13,26.3344]
["bitfinex","SOLUSD",1722645115962,0.17,153.24,153.13,26.3344]
["bitfinex","SOLUSD",1722645116159,51.5249,153.26,153.13,26.3344]
["bitfinex","SOLUSD",1722645116377,0.17,153.25,153.13,26.3344]
["bitfinex","SOLUSD",1722645117076,6.5258,153.24,153.13,6.3344]
["bitfinex","SOLUSD",1722645117759,0.17,153.23,153.13,6.3344]
["bitfinex","SOLUSD",1722645117960,6.5258,153.24,153.13,6.3344]
["bitfinex","SOLUSD",1722645118279,0.17,153.23,153.13,6.3344]
["bitfinex","SOLUSD",1722645119884,45.17,153.24,153.13,6.3344]
["bitfinex","SOLUSD",1722645120281,6.5267,153.22,153.13,6.3344]
["bitfinex","SOLUSD",1722645120453,36.197,153.21,153.11,16.5073]
["bitfinex","SOLUSD",1722645120781,6.5274,153.2,153.11,16.5073]
["bitfinex","SOLUSD",1722645120983,0.17,153.19,153.11,16.5073]
["bitfinex","SOLUSD",1722645121171,6.5294,153.16,153.09,6.4722]
["bitfinex","SOLUSD",1722645121376,0.17,153.15,153.07,15.4102]
["bitfinex","SOLUSD",1722645121584,0.17,153.17,153.07,15.4102]
["bitfinex","SOLUSD",1722645123070,45.0,153.2,153.08,20.0]
["bitfinex","SOLUSD",1722645123267,29.5,153.21,153.1,20.0]
["bitfinex","SOLUSD",1722645123467,29.5,153.24,153.14,15.4102]
["bitfinex","SOLUSD",1722645123867,36.0258,153.24,153.14,15.4102]
["bitfinex","SOLUSD",1722645124097,29.5,153.24,153.14,15.4102]
["bitfinex","SOLUSD",1722645125292,18.80752412,153.27,153.15,20.0]
["bitfinex","SOLUSD",1722645125293,22.7806,153.27,153.15,20.0]
["bitfinex","SOLUSD",1722645125480,35.5554,153.28,153.17,20.0]
["bitfinex","SOLUSD",1722645125481,29.5,153.28,153.17,20.0]
["bitfinex","SOLUSD",1722645125685,29.5,153.28,153.18,6.4722]
["bitfinex","SOLUSD",1722645126269,260.9237,153.29,153.18,6.4722]
["bitfinex","SOLUSD",1722645126467,6.5249,153.26,153.18,6.4722]
["bitfinex","SOLUSD",1722645126690,6.5253,153.25,153.18,6.4722]
["bitfinex","SOLUSD",1722645126991,29.5,153.28,153.18,6.4722]
["bitfinex","SOLUSD",1722645126992,6.5257,153.24,153.18,6.4722]
["bitfinex","SOLUSD",1722645127180,29.5,153.28,153.18,6.4722]
["bitfinex","SOLUSD",1722645127382,0.17,153.27,153.18,6.4722]
["bitfinex","SOLUSD",1722645127562,45.17,153.27,153.18,6.4722]
["bitfinex","SOLUSD",1722645127768,45.17,153.27,153.14,15.4102]
["bitfinex","SOLUSD",1722645127968,45.17,153.27,153.14,41.8824]
["bitfinex","SOLUSD",1722645128163,45.17,153.27,153.15,1.30560332]
["bitfinex","SOLUSD",1722645128697,6.6945,153.27,153.14,41.8824]
["bitfinex","SOLUSD",1722645128898,0.17,153.27,153.14,21.8824]
["bitfinex","SOLUSD",1722645129283,6.5249,153.26,153.14,43.18803368]
["bitfinex","SOLUSD",1722645129597,0.17,153.25,153.14,43.18803368]
["bitfinex","SOLUSD",1722645129802,6.5273,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645130004,0.17,153.22,153.14,21.8824]
["bitfinex","SOLUSD",1722645130208,29.5,153.25,153.14,41.8824]
["bitfinex","SOLUSD",1722645130501,45.17,153.24,153.14,21.8824]
["bitfinex","SOLUSD",1722645130705,6.5266,153.22,153.14,21.8824]
["bitfinex","SOLUSD",1722645130903,51.697,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645131202,0.17,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645131406,45.17,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645131778,6.5279,153.19,153.14,21.8824]
["bitfinex","SOLUSD",1722645131978,6.5274,153.2,153.14,21.8824]
["bitfinex","SOLUSD",1722645132181,45.17,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645132182,51.697,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645132803,45.17,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645132993,51.6969,153.21,153.14,21.8824]
["bitfinex","SOLUSD",1722645133198,6.5277,153.2,153.14,15.4102]
["bitfinex","SOLUSD",1722645133410,45.17,153.19,153.14,15.4102]
["bitfinex","SOLUSD",1722645134387,0.17,153.19,153.14,15.4102]
["bitfinex","SOLUSD",1722645135208,0.17,153.19,153.1,22.684]
["bitfinex","SOLUSD",1722645136405,6.5302,153.14,153.1,22.684]
["bitfinex","SOLUSD",1722645136698,29.67,153.19,153.1,16.5767]
["bitfinex","SOLUSD",1722645136902,45.0,153.18,153.1,16.5767]
["bitfinex","SOLUSD",1722645137109,29.67,153.19,153.1,16.5767]
["bitfinex","SOLUSD",1722645137277,45.0,153.18,153.1,16.5767]
["bitfinex","SOLUSD",1722645137482,0.17,153.17,153.1,16.5767]
["bitfinex","SOLUSD",1722645137705,6.5291,153.16,153.1,16.5767]
["bitfinex","SOLUSD",1722645137908,51.6996,153.15,153.06,22.684]
["bitfinex","SOLUSD",1722645138108,6.53,153.14,153.06,22.684]
["bitfinex","SOLUSD",1722645138289,45.0,153.13,153.06,22.684]
["bitfinex","SOLUSD",1722645138812,45.0,153.14,153.06,22.684]
["bitfinex","SOLUSD",1722645139101,0.17,153.13,153.06,22.684]
["bitfinex","SOLUSD",1722645139313,45.0,153.14,153.06,22.684]
["bitfinex","SOLUSD",1722645139888,0.17,153.13,153.06,22.684]
["bitfinex","SOLUSD",1722645141609,29.5,153.16,153.06,22.684]
["bitfinex","SOLUSD",1722645141780,22.9018,153.17,153.06,22.684]
["bitfinex","SOLUSD",1722645141982,6.5296,153.15,153.06,22.684]
["bitfinex","SOLUSD",1722645142182,6.5295,153.15,153.06,22.684]
["bitfinex","SOLUSD",1722645142401,6.53,153.14,153.06,22.684]
["bitfinex","SOLUSD",1722645142585,6.5308,153.12,153.06,22.684]
["bitfinex","SOLUSD",1722645142794,29.5,153.13,153.02,22.684]
["bitfinex","SOLUSD",1722645143004,45.17,153.12,153.02,22.684]
["bitfinex","SOLUSD",1722645143708,51.7008,153.12,153.02,22.684]
["bitfinex","SOLUSD",1722645144309,6.5313,153.11,153.02,22.684]
["bitfinex","SOLUSD",1722645144606,45.17,153.1,153.02,22.684]
["bitfinex","SOLUSD",1722645144785,6.5299,153.14,153.02,22.684]
["bitfinex","SOLUSD",1722645144989,45.17,153.13,153.02,22.684]
["bitfinex","SOLUSD",1722645145190,51.7005,153.13,153.02,22.684]
["bitfinex","SOLUSD",1722645145712,45.17,153.13,153.02,22.684]
["bitfinex","SOLUSD",1722645146303,45.17,153.13,153.02,23.99070632]
["bitfinex","SOLUSD",1722645146609,0.17,153.13,153.03,20.0]
["bitfinex","SOLUSD",1722645146804,0.17,153.13,153.02,22.684]
["bitfinex","SOLUSD",1722645146990,0.17,153.14,153.02,22.684]
["bitfinex","SOLUSD",1722645147612,6.7,153.14,153.02,22.684]
["bitfinex","SOLUSD",1722645147906,6.5309,153.12,153.02,22.684]
["bitfinex","SOLUSD",1722645148110,0.17,153.11,153.02,22.684]
["bitfinex","SOLUSD",1722645148690,51.7013,153.11,153.02,22.684]
["bitfinex","SOLUSD",1722645148889,0.17,153.11,153.02,22.684]
["bitfinex","SOLUSD",1722645149087,29.5,153.13,153.02,22.684]
["bitfinex","SOLUSD",1722645149088,45.17,153.12,153.02,22.684]
["bitfinex","SOLUSD",1722645149998,16.3731,153.17,153.03,21.30673859]
["bitfinex","SOLUSD",1722645149999,36.0291,153.16,153.03,21.30673859]
["bitfinex","SOLUSD",1722645150219,29.5,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645150389,270.7731,153.21,153.07,20.0]
["bitfinex","SOLUSD",1722645150390,36.0282,153.19,153.07,20.0]
["bitfinex","SOLUSD",1722645150890,36.0282,153.19,153.06,22.684]
["bitfinex","SOLUSD",1722645151099,6.5283,153.18,153.06,22.684]
["bitfinex","SOLUSD",1722645151609,6.5291,153.17,153.06,22.684]
["bitfinex","SOLUSD",1722645151908,260.9272,153.21,153.09,20.0]
["bitfinex","SOLUSD",1722645152205,254.4,153.21,153.1,6.2393]
["bitfinex","SOLUSD",1722645152611,6.5281,153.19,153.1,6.2393]
["bitfinex","SOLUSD",1722645152818,254.4,153.21,153.1,6.2393]
["bitfinex","SOLUSD",1722645152819,6.5274,153.2,153.1,6.2393]
["bitfinex","SOLUSD",1722645153118,254.4,153.21,153.1,6.2393]
["bitfinex","SOLUSD",1722645153707,29.5,153.19,153.1,6.2393]
["bitfinex","SOLUSD",1722645153893,29.5,153.16,153.08,15.9305]
["bitfinex","SOLUSD",1722645154107,6.531,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645154615,6.5309,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645154792,0.17,153.11,153.06,6.2393]
["bitfinex","SOLUSD",1722645156095,45.17,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645157019,0.17,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645157189,6.5295,153.15,153.06,6.2393]
["bitfinex","SOLUSD",1722645157386,0.17,153.14,153.06,6.2393]
["bitfinex","SOLUSD",1722645157811,51.6998,153.15,153.06,6.2393]
["bitfinex","SOLUSD",1722645158018,45.17,153.15,153.06,6.2393]
["bitfinex","SOLUSD",1722645158220,6.531,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645158505,0.17,153.11,153.06,6.2393]
["bitfinex","SOLUSD",1722645159418,45.17,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645160204,51.7009,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645160413,45.17,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645161892,51.7009,153.12,153.06,6.2393]
["bitfinex","SOLUSD",1722645163103,6.5317,153.1,153.04,15.9305]
["bitfinex","SOLUSD",1722645163300,23.01,153.08,153.04,15.9305]
["bitfinex","SOLUSD",1722645163541,23.01,153.05,153.02,6.2393]
["bitfinex","SOLUSD",1722645164413,23.01,153.03,153.0,15.9305]
["bitfinex","SOLUSD",1722645167119,23.01,153.05,153.0,15.9305]
["bitfinex","SOLUSD",1722645167340,45.4964,153.1,153.0,15.9305]
["bitfinex","SOLUSD",1722645167639,6.5326,153.08,153.0,15.9305]
["bitfinex","SOLUSD",1722645167835,6.5332,153.07,153.0,15.9305]
["bitfinex","SOLUSD",1722645168014,0.17,153.07,153.0,15.9305]
["bitfinex","SOLUSD",1722645168217,6.7021,153.09,153.0,15.9305]
["bitfinex","SOLUSD",1722645168426,6.5325,153.08,153.0,15.9305]
["bitfinex","SOLUSD",1722645168813,6.5333,153.07,153.0,15.9305]
["bitfinex","SOLUSD",1722645169144,0.17,153.06,153.0,15.9305]
["bitfinex","SOLUSD",1722645170017,0.17,153.07,153.0,15.9305]
["bitfinex","SOLUSD",1722645170536,6.5309,153.12,153.01,6.2393]
["bitfinex","SOLUSD",1722645170841,29.59,153.16,153.05,20.0]
["bitfinex","SOLUSD",1722645171072,6.529,153.17,153.05,20.0]
["bitfinex","SOLUSD",1722645171073,2.53155911,153.17,153.06,7.61730273]
["bitfinex","SOLUSD",1722645171358,29.59,153.2,153.06,6.3109]
["bitfinex","SOLUSD",1722645171521,29.59,153.17,153.06,6.3109]
["bitfinex","SOLUSD",1722645171734,6.5304,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645171928,6.5305,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645172234,29.59,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645172426,36.1203,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645172832,6.5311,153.12,153.06,6.3109]
["bitfinex","SOLUSD",1722645173151,29.59,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645173354,45.17,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645173844,51.7004,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645174234,45.17,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645174429,6.5294,153.16,153.06,6.3109]
["bitfinex","SOLUSD",1722645174630,45.17,153.15,153.06,6.3109]
["bitfinex","SOLUSD",1722645174870,6.5303,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645175080,0.17,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645175659,0.17,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645177589,29.76,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645177754,6.5312,153.11,153.06,6.3109]
["bitfinex","SOLUSD",1722645177959,6.5307,153.13,153.06,6.3109]
["bitfinex","SOLUSD",1722645178162,6.7008,153.12,153.06,6.3109]
["bitfinex","SOLUSD",1722645178469,0.17,153.11,153.06,6.3109]
["bitfinex","SOLUSD",1722645178674,45.17,153.11,153.06,6.3109]
["bitfinex","SOLUSD",1722645180460,29.59,153.14,153.06,6.3109]
["bitfinex","SOLUSD",1722645181291,2.59339449,153.16,153.06,6.3109]
["bitfinex","SOLUSD",1722645181463,29.59,153.17,153.07,16.88796919]
["bitfinex","SOLUSD",1722645181663,29.59,153.17,153.07,15.5816]
["bitfinex","SOLUSD",1722645181879,254.4,153.21,153.07,15.5816]
["bitfinex","SOLUSD",1722645181880,36.1174,153.2,153.07,35.5816]
["bitfinex","SOLUSD",1722645182179,36.1174,153.2,153.08,1.30618259]
["bitfinex","SOLUSD",1722645182180,29.59,153.2,153.08,1.30618259]
["bitfinex","SOLUSD",1722645182365,263.46389522,153.21,153.08,1.30618259]
["bitfinex","SOLUSD",1722645182366,254.4,153.21,153.12,15.5816]
["bitfinex","SOLUSD",1722645182565,391.0,153.24,153.12,15.5816]
["bitfinex","SOLUSD",1722645182566,283.99,153.28,153.13,1.30586262]
["bitfinex","SOLUSD",1722645183086,6.5252,153.26,153.13,1.30586262]
["bitfinex","SOLUSD",1722645183261,290.5144,153.28,153.14,26.3109]
["bitfinex","SOLUSD",1722645183461,283.99,153.28,153.14,26.3109]
["bitfinex","SOLUSD",1722645183666,283.99,153.28,153.16,20.0]
["bitfinex","SOLUSD",1722645183866,283.99,153.28,153.14,26.3109]
["bitfinex","SOLUSD",1722645183867,6.5244,153.27,153.14,26.3109]
["bitfinex","SOLUSD",1722645184169,290.514,153.28,153.16,20.0]
["bitfinex","SOLUSD",1722645184384,6.5244,153.27,153.16,20.0]
["bitfinex","SOLUSD",1722645184577,283.99,153.28,153.16,20.0]
["bitfinex","SOLUSD",1722645184773,254.4,153.28,153.17,1.30535506]
["bitfinex","SOLUSD",1722645184968,254.4,153.28,153.18,1.30533749]
["bitfinex","SOLUSD",1722645185162,32.12460613,153.31,153.19,20.0]
["bitfinex","SOLUSD",1722645185373,29.59,153.34,153.22,20.0]
["bitfinex","SOLUSD",1722645185571,254.4,153.35,153.22,20.0]
["bitfinex","SOLUSD",1722645185774,254.4,153.35,153.24,20.0]
["bitfinex","SOLUSD",1722645186075,260.921,153.35,153.22,20.0]
["bitfinex","SOLUSD",1722645186278,6.5219,153.33,153.21,15.5816]
["bitfinex","SOLUSD",1722645186461,254.4,153.35,153.21,15.5816]
["bitfinex","SOLUSD",1722645186462,29.59,153.34,153.21,15.5816]
["bitfinex","SOLUSD",1722645186657,29.59,153.34,153.21,35.5816]
["bitfinex","SOLUSD",1722645186863,29.59,153.34,153.23,20.0]
["bitfinex","SOLUSD",1722645187160,29.59,153.36,153.25,20.0]
["bitfinex","SOLUSD",1722645187381,29.59,153.36,153.26,6.3109]
["bitfinex","SOLUSD",1722645187578,6.5207,153.36,153.26,6.3109]
["bitfinex","SOLUSD",1722645188373,420.59,153.39,153.26,6.3109]
["bitfinex","SOLUSD",1722645188562,6.5211,153.35,153.26,6.3109]
["bitfinex","SOLUSD",1722645188763,420.59,153.39,153.26,6.3109]
["bitfinex","SOLUSD",1722645189178,6.5197,153.38,153.26,6.3109]
["bitfinex","SOLUSD",1722645189682,427.1093,153.39,153.27,20.0]
["bitfinex","SOLUSD",1722645190603,6.5197,153.38,153.26,6.3109]
["bitfinex","SOLUSD",1722645191381,6.5202,153.37,153.26,6.3109]
["bitfinex","SOLUSD",1722645191776,427.2795,153.39,153.27,20.0]
["bitfinex","SOLUSD",1722645191979,45.0,153.38,153.29,15.0232]
["bitfinex","SOLUSD",1722645192190,0.17,153.39,153.29,15.0232]
["bitfinex","SOLUSD",1722645192384,0.17,153.4,153.3,1.30438902]
["bitfinex","SOLUSD",1722645192691,29.59,153.45,153.32,20.0]
["bitfinex","SOLUSD",1722645192993,6.5159,153.47,153.34,20.0]
["bitfinex","SOLUSD",1722645193373,674.99,153.48,153.36,15.0232]
["bitfinex","SOLUSD",1722645193567,29.59,153.48,153.37,6.107]
["bitfinex","SOLUSD",1722645193793,0.8409948,153.49,153.38,21.30356642]
["bitfinex","SOLUSD",1722645194179,0.8409948,153.49,153.39,45.0]
["bitfinex","SOLUSD",1722645194493,0.8409948,153.49,153.41,20.0]
["bitfinex","SOLUSD",1722645194682,0.8409948,153.49,153.43,20.0]
["bitfinex","SOLUSD",1722645194865,0.8409948,153.49,153.41,20.0]
["bitfinex","SOLUSD",1722645195071,0.8409948,153.49,153.39,95.0]
["bitfinex","SOLUSD",1722645195392,0.8409948,153.49,153.44,6.107]
["bitfinex","SOLUSD",1722645196169,7.3562948,153.49,153.44,6.107]
["bitfinex","SOLUSD",1722645196368,0.8409948,153.49,153.44,6.107]
["bitfinex","SOLUSD",1722645196886,6.5157,153.48,153.38,6.107]
["bitfinex","SOLUSD",1722645197089,0.8409948,153.49,153.39,20.0]
["bitfinex","SOLUSD",1722645197265,0.8409948,153.49,153.38,36.107]
["bitfinex","SOLUSD",1722645197266,0.8409948,153.49,153.38,6.107]
["bitfinex","SOLUSD",1722645197475,6.5167,153.45,153.38,6.107]
["bitfinex","SOLUSD",1722645197675,6.5168,153.45,153.38,6.107]
["bitfinex","SOLUSD",1722645197884,45.17,153.44,153.38,6.107]
["bitfinex","SOLUSD",1722645198491,51.6872,153.44,153.38,6.107]
["bitfinex","SOLUSD",1722645198693,51.6872,153.44,153.34,6.107]
["bitfinex","SOLUSD",1722645198694,6.5177,153.43,153.34,6.107]
["bitfinex","SOLUSD",1722645198904,45.17,153.42,153.34,6.107]
["bitfinex","SOLUSD",1722645199097,0.17,153.42,153.34,6.107]
["bitfinex","SOLUSD",1722645199295,6.5185,153.41,153.34,6.107]
["bitfinex","SOLUSD",1722645199479,29.59,153.42,153.34,6.107]
["bitfinex","SOLUSD",1722645199800,29.59,153.48,153.34,26.107]
["bitfinex","SOLUSD",1722645200004,7.3560948,153.49,153.37,20.0]
["bitfinex","SOLUSD",1722645200005,0.8409948,153.49,153.37,20.0]
["bitfinex","SOLUSD",1722645200304,0.8409948,153.49,153.34,26.107]
["bitfinex","SOLUSD",1722645200474,0.8409948,153.49,153.36,20.0]
["bitfinex","SOLUSD",1722645200673,0.8409948,153.49,153.38,20.0]
["bitfinex","SOLUSD",1722645201202,6.5155,153.48,153.36,20.0]
["bitfinex","SOLUSD",1722645201407,0.8409948,153.49,153.38,20.0]
["bitfinex","SOLUSD",1722645201703,0.8409948,153.49,153.4,20.0]
["bitfinex","SOLUSD",1722645202972,0.8409948,153.49,153.42,20.0]
["bitfinex","SOLUSD",1722645203200,0.8409948,153.49,153.43,6.107]
["bitfinex","SOLUSD",1722645203981,0.8409948,153.49,153.44,20.0]
["bitfinex","SOLUSD",1722645204502,0.8409948,153.49,153.43,6.107]
["bitfinex","SOLUSD",1722645205076,0.8409948,153.49,153.44,40.0]
["bitfinex","SOLUSD",1722645205388,0.8409948,153.49,153.46,20.0]
["bitfinex","SOLUSD",1722645205589,0.8409948,153.49,153.47,1.30290943]
["bitfinex","SOLUSD",1722645205903,0.8409948,153.49,153.46,21.30291746]
["bitfinex","SOLUSD",1722645207304,0.8409948,153.49,153.43,6.107]
["bitfinex","SOLUSD",1722645207478,0.8409948,153.49,153.44,20.0]
["bitfinex","SOLUSD",1722645207885,0.8409948,153.49,153.43,6.107]
["bitfinex","SOLUSD",1722645208687,0.17,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722645210109,0.8409948,153.49,153.4,20.0]
["bitfinex","SOLUSD",1722645210486,0.8409948,153.49,153.41,1.3032934]
["bitfinex","SOLUSD",1722645210681,0.8409948,153.49,153.43,20.0]
["bitfinex","SOLUSD",1722645214189,0.8409948,153.49,153.47,20.0]
["bitfinex","SOLUSD",1722645214505,0.8409948,153.49,153.48,1.30285725]
["bitfinex","SOLUSD",1722645215680,0.8409948,153.49,153.47,6.2015]
["bitfinex","SOLUSD",1722645215887,0.8409948,153.49,153.45,16.3681]
["bitfinex","SOLUSD",1722645216211,0.8409948,153.49,153.43,6.2015]
["bitfinex","SOLUSD",1722645216591,0.8409948,153.49,153.41,20.0]
["bitfinex","SOLUSD",1722645217508,0.8409948,153.49,153.4,16.3681]
["bitfinex","SOLUSD",1722645218012,0.17,153.48,153.37,20.0]
["bitfinex","SOLUSD",1722645218201,6.5168,153.45,153.35,42.5696]
["bitfinex","SOLUSD",1722645218504,0.17,153.44,153.35,6.2015]
["bitfinex","SOLUSD",1722645218812,45.17,153.44,153.31,26.2015]
["bitfinex","SOLUSD",1722645218983,0.17,153.44,153.35,20.0]
["bitfinex","SOLUSD",1722645219182,0.8409948,153.49,153.31,7.50544945]
["bitfinex","SOLUSD",1722645219183,0.8409948,153.49,153.37,20.0]
["bitfinex","SOLUSD",1722645219387,0.8409948,153.49,153.35,20.0]
["bitfinex","SOLUSD",1722645219388,0.17,153.48,153.35,20.0]
["bitfinex","SOLUSD",1722645219605,6.5172,153.44,153.33,20.0]
["bitfinex","SOLUSD",1722645219787,0.17,153.48,153.33,20.0]
["bitfinex","SOLUSD",1722645219987,20.17,153.48,153.36,20.0]
["bitfinex","SOLUSD",1722645220206,45.0,153.47,153.36,20.0]
["bitfinex","SOLUSD",1722645220507,0.17,153.46,153.36,20.0]
["bitfinex","SOLUSD",1722645222412,0.17,153.46,153.32,20.0]
["bitfinex","SOLUSD",1722645222610,6.5172,153.44,153.31,6.2015]
["bitfinex","SOLUSD",1722645222786,51.6877,153.43,153.31,6.2015]
["bitfinex","SOLUSD",1722645222988,0.17,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722645223295,45.17,153.42,153.32,20.0]
["bitfinex","SOLUSD",1722645223599,6.688,153.42,153.31,6.2015]
["bitfinex","SOLUSD",1722645223801,45.0,153.41,153.31,6.2015]
["bitfinex","SOLUSD",1722645223996,0.17,153.4,153.28,6.77258014]
["bitfinex","SOLUSD",1722645224510,6.6889,153.4,153.27,26.2015]
["bitfinex","SOLUSD",1722645224704,45.0,153.39,153.27,26.2015]
["bitfinex","SOLUSD",1722645225005,0.17,153.38,153.27,6.2015]
["bitfinex","SOLUSD",1722645225518,0.17,153.38,153.23,26.2015]
["bitfinex","SOLUSD",1722645226013,6.5201,153.37,153.26,20.0]
["bitfinex","SOLUSD",1722645226216,45.17,153.36,153.24,20.0]
["bitfinex","SOLUSD",1722645226590,45.17,153.36,153.25,20.0]
["bitfinex","SOLUSD",1722645227006,45.17,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722645227210,0.17,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722645227419,0.17,153.36,153.28,20.0]
["bitfinex","SOLUSD",1722645227796,0.17,153.36,153.25,20.0]
["bitfinex","SOLUSD",1722645227797,0.17,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722645228700,0.17,153.36,153.28,20.0]
["bitfinex","SOLUSD",1722645228909,0.17,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722645229219,0.17,153.36,153.25,20.0]
["bitfinex","SOLUSD",1722645229407,0.17,153.36,153.24,40.0]
["bitfinex","SOLUSD",1722645229618,45.17,153.37,153.26,20.0]
["bitfinex","SOLUSD",1722645229825,0.17,153.37,153.28,20.0]
["bitfinex","SOLUSD",1722645230120,0.17,153.37,153.26,20.0]
["bitfinex","SOLUSD",1722645230422,0.17,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722645231104,0.17,153.37,153.28,20.0]
["bitfinex","SOLUSD",1722645231300,0.17,153.37,153.27,20.0]
["bitfinex","SOLUSD",1722645231517,6.4492,153.34,153.24,20.0]
["bitfinex","SOLUSD",1722645231824,6.4492,153.34,153.23,6.77602023]
["bitfinex","SOLUSD",1722645232001,0.17,153.33,153.23,6.77602023]
["bitfinex","SOLUSD",1722645232500,0.17,153.33,153.26,20.0]
["bitfinex","SOLUSD",1722645232704,6.4492,153.34,153.26,20.0]
["bitfinex","SOLUSD",1722645232902,15.6423,153.36,153.28,20.0]
["bitfinex","SOLUSD",1722645233797,15.6423,153.36,153.26,20.0]
["bitfinex","SOLUSD",1722645234122,6.4492,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722645234425,6.4492,153.39,153.29,20.0]
["bitfinex","SOLUSD",1722645234725,12.9686,153.39,153.28,20.0]
["bitfinex","SOLUSD",1722645235099,12.9686,153.39,153.25,20.0]
["bitfinex","SOLUSD",1722645235302,6.4492,153.39,153.25,20.0]
["bitfinex","SOLUSD",1722645235507,45.17,153.38,153.25,20.0]
["bitfinex","SOLUSD",1722645235710,45.17,153.38,153.27,20.0]
["bitfinex","SOLUSD",1722645236023,6.4492,153.39,153.29,20.0]
["bitfinex","SOLUSD",1722645236215,6.4492,153.39,153.31,20.0]
["bitfinex","SOLUSD",1722645236622,6.4492,153.39,153.31,21.30416792]
["bitfinex","SOLUSD",1722645237705,6.4492,153.39,153.31,20.0]
["bitfinex","SOLUSD",1722645238010,6.4492,153.39,153.27,26.6527]
["bitfinex","SOLUSD",1722645238319,0.17,153.38,153.29,20.0]
["bitfinex","SOLUSD",1722645238638,0.17,153.38,153.28,20.0]
["bitfinex","SOLUSD",1722645238827,45.17,153.38,153.28,20.0]
["bitfinex","SOLUSD",1722645239124,51.6898,153.38,153.28,20.0]
["bitfinex","SOLUSD",1722645239332,51.51742065,153.38,153.28,20.0]
["bitfinex","SOLUSD",1722645239626,6.5217,153.34,153.25,6.77051022]
["bitfinex","SOLUSD",1722645239798,6.5214,153.34,153.23,20.0]
["bitfinex","SOLUSD",1722645240004,29.48,153.33,153.22,6.77431666]
["bitfinex","SOLUSD",1722645240227,22.0915,153.35,153.22,6.77431666]
["bitfinex","SOLUSD",1722645240228,22.0915,153.35,153.22,20.0]
["bitfinex","SOLUSD",1722645240396,22.0915,153.35,153.2,1.12889956]
["bitfinex","SOLUSD",1722645240397,22.0915,153.35,153.24,20.0]
["bitfinex","SOLUSD",1722645240601,28.6126,153.35,153.22,26.77382572]
["bitfinex","SOLUSD",1722645240800,22.0915,153.35,153.24,20.0]
["bitfinex","SOLUSD",1722645241020,22.0915,153.35,153.22,6.77382572]
["bitfinex","SOLUSD",1722645241218,6.5215,153.34,153.23,20.0]
["bitfinex","SOLUSD",1722645241427,6.5215,153.34,153.22,6.77382572]
["bitfinex","SOLUSD",1722645241428,45.17,153.33,153.22,6.77382572]
["bitfinex","SOLUSD",1722645241615,6.4492,153.3,153.2,1.12889956]
["bitfinex","SOLUSD",1722645241820,15.6423,153.28,153.19,26.77571366]
["bitfinex","SOLUSD",1722645242210,15.6423,153.28,153.21,20.0]
["bitfinex","SOLUSD",1722645242624,0.17,153.27,153.18,26.77533078]
["bitfinex","SOLUSD",1722645242935,45.17,153.27,153.18,6.77533078]
["bitfinex","SOLUSD",1722645243227,45.17,153.27,153.14,20.0]
["bitfinex","SOLUSD",1722645243434,6.5257,153.24,153.14,6.77780516]
["bitfinex","SOLUSD",1722645243731,6.4492,153.22,153.12,21.12975127]
["bitfinex","SOLUSD",1722645243907,6.4492,153.22,153.12,1.12975127]
["bitfinex","SOLUSD",1722645244104,45.17,153.21,153.12,21.12975127]
["bitfinex","SOLUSD",1722645244305,6.4492,153.22,153.12,20.0]
["bitfinex","SOLUSD",1722645244506,6.4492,153.22,153.12,21.12977363]
["bitfinex","SOLUSD",1722645244719,6.4492,153.22,153.12,1.12977363]
["bitfinex","SOLUSD",1722645245128,6.4492,153.22,153.12,2.43558755]
["bitfinex","SOLUSD",1722645245129,45.17,153.21,153.12,2.43558755]
["bitfinex","SOLUSD",1722645245431,6.4492,153.22,153.13,20.0]
["bitfinex","SOLUSD",1722645245843,6.4492,153.22,153.12,2.43558755]
["bitfinex","SOLUSD",1722645245844,6.4492,153.22,153.12,1.12977363]
["bitfinex","SOLUSD",1722645246152,15.6423,153.2,153.11,6.77823747]
["bitfinex","SOLUSD",1722645246342,45.17,153.19,153.08,21.12912918]
["bitfinex","SOLUSD",1722645246539,45.17,153.19,153.08,27.90571141]
["bitfinex","SOLUSD",1722645246727,45.17,153.19,153.08,20.0]
["bitfinex","SOLUSD",1722645247034,45.17,153.19,153.08,27.90556876]
["bitfinex","SOLUSD",1722645247229,51.6978,153.19,153.08,7.90556876]
["bitfinex","SOLUSD",1722645247421,51.6978,153.19,153.08,1.12916562]
["bitfinex","SOLUSD",1722645247731,45.17,153.19,153.08,1.12916562]
["bitfinex","SOLUSD",1722645247900,74.65,153.19,153.06,6.77731397]
["bitfinex","SOLUSD",1722645248106,6.5293,153.16,153.04,20.0]
["bitfinex","SOLUSD",1722645248326,51.6995,153.15,153.04,20.0]
["bitfinex","SOLUSD",1722645248514,6.4492,153.14,153.04,6.77877207]
["bitfinex","SOLUSD",1722645248723,6.4492,153.14,153.06,20.0]
["bitfinex","SOLUSD",1722645249110,6.4492,153.14,153.04,26.7777153]
["bitfinex","SOLUSD",1722645249316,45.17,153.13,153.04,6.7777153]
["bitfinex","SOLUSD",1722645249506,45.17,153.13,153.05,1.30650556]
["bitfinex","SOLUSD",1722645249711,6.4492,153.14,153.06,20.0]
["bitfinex","SOLUSD",1722645250242,6.4492,153.14,153.04,26.77853424]
["bitfinex","SOLUSD",1722645250450,6.4492,153.14,153.08,20.0]
["bitfinex","SOLUSD",1722645250624,15.6423,153.2,153.04,6.77853424]
["bitfinex","SOLUSD",1722645250625,6.4492,153.19,153.1,20.0]
["bitfinex","SOLUSD",1722645250823,6.4492,153.19,153.12,20.0]
["bitfinex","SOLUSD",1722645251150,15.6423,153.2,153.12,20.0]
["bitfinex","SOLUSD",1722645251151,15.6423,153.2,153.13,1.30576462]
["bitfinex","SOLUSD",1722645251329,6.5009,153.23,153.15,20.0]
["bitfinex","SOLUSD",1722645251827,6.5009,153.23,153.13,20.0]
["bitfinex","SOLUSD",1722645252023,6.5009,153.23,153.15,20.0]
["bitfinex","SOLUSD",1722645252239,6.5009,153.23,153.16,1.3054909]
["bitfinex","SOLUSD",1722645252547,6.5009,153.23,153.15,20.0]
["bitfinex","SOLUSD",1722645252548,6.5009,153.23,153.14,20.0]
["bitfinex","SOLUSD",1722645252752,13.0272,153.23,153.14,20.0]
["bitfinex","SOLUSD",1722645252942,13.0272,153.23,153.11,20.0]
["bitfinex","SOLUSD",1722645253121,13.0272,153.23,153.08,15.5621]
["bitfinex","SOLUSD",1722645253122,6.527,153.21,153.08,20.0]
["bitfinex","SOLUSD",1722645253323,29.48,153.22,153.06,20.0]
["bitfinex","SOLUSD",1722645253522,29.48,153.22,153.1,20.0]
["bitfinex","SOLUSD",1722645253523,16.1975,153.18,153.1,20.0]
["bitfinex","SOLUSD",1722645253726,16.1975,153.18,153.06,20.0]
["bitfinex","SOLUSD",1722645253936,45.17,153.17,153.06,20.0]
["bitfinex","SOLUSD",1722645254343,45.17,153.17,153.04,42.34063424]
["bitfinex","SOLUSD",1722645254543,45.17,153.17,153.04,26.77853424]
["bitfinex","SOLUSD",1722645254747,6.5009,153.16,153.04,28.08495296]
["bitfinex","SOLUSD",1722645254960,6.5303,153.14,153.04,6.77853424]
["bitfinex","SOLUSD",1722645255254,45.17,153.13,153.03,1.12955812]
["bitfinex","SOLUSD",1722645255446,0.17,153.12,153.03,1.12955812]
["bitfinex","SOLUSD",1722645256140,0.17,153.12,153.02,26.77902397]
["bitfinex","SOLUSD",1722645256340,0.17,153.12,153.02,7.90874782]
["bitfinex","SOLUSD",1722645256532,22.7287,153.11,153.02,7.90874782]
["bitfinex","SOLUSD",1722645256850,45.0,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645257049,45.17,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645257253,0.17,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645257725,45.17,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645257928,0.17,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645258557,45.17,153.1,153.0,20.0]
["bitfinex","SOLUSD",1722645259439,16.1975,153.11,153.03,20.0]
["bitfinex","SOLUSD",1722645259641,16.1975,153.11,153.01,21.30670393]
["bitfinex","SOLUSD",1722645259642,45.0,153.1,153.01,20.0]
["bitfinex","SOLUSD",1722645259838,16.1975,153.11,153.01,20.0]
["bitfinex","SOLUSD",1722645260049,16.1975,153.11,153.03,20.0]
["bitfinex","SOLUSD",1722645260559,16.1975,153.11,153.01,40.0]
["bitfinex","SOLUSD",1722645260754,0.17,153.1,153.01,40.0]
["bitfinex","SOLUSD",1722645261446,16.1975,153.11,153.02,1.30666849]
["bitfinex","SOLUSD",1722645261858,16.1975,153.11,153.01,40.0]
["bitfinex","SOLUSD",1722645262565,16.1975,153.11,153.03,20.0]
["bitfinex","SOLUSD",1722645262728,16.1975,153.11,153.04,1.30649984]
["bitfinex","SOLUSD",1722645262934,16.1975,153.15,153.06,20.0]
["bitfinex","SOLUSD",1722645263549,16.1975,153.15,153.04,20.0]
["bitfinex","SOLUSD",1722645263756,16.1975,153.15,153.05,20.0]
["bitfinex","SOLUSD",1722645264149,45.0,153.14,153.05,20.0]
["bitfinex","SOLUSD",1722645264350,0.17,153.13,153.05,20.0]
["bitfinex","SOLUSD",1722645265263,16.1975,153.11,152.99,26.77849132]
["bitfinex","SOLUSD",1722645265558,6.5326,153.08,152.98,1.12922358]
["bitfinex","SOLUSD",1722645265745,45.0,153.07,152.97,20.0]
["bitfinex","SOLUSD",1722645265949,0.17,153.06,152.97,20.0]
["bitfinex","SOLUSD",1722645266145,0.17,153.06,152.96,6.77993728]
["bitfinex","SOLUSD",1722645266362,0.17,153.06,152.95,21.9704217]
["bitfinex","SOLUSD",1722645266537,22.6984,153.05,152.95,1.9704217]
["bitfinex","SOLUSD",1722645266873,45.17,153.04,152.95,0.8409948]
["bitfinex","SOLUSD",1722645267659,22.6984,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722645268167,22.6984,153.05,152.95,0.8409948]
["bitfinex","SOLUSD",1722645268168,45.0,153.04,152.95,0.8409948]
["bitfinex","SOLUSD",1722645268365,0.17,153.03,152.95,0.8409948]
["bitfinex","SOLUSD",1722645268570,45.0,153.04,152.95,0.8409948]
["bitfinex","SOLUSD",1722645268866,22.6984,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722645269056,22.8684,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722645269255,22.8684,153.05,152.96,21.30711055]
["bitfinex","SOLUSD",1722645269467,22.6984,153.05,152.96,21.30711055]
["bitfinex","SOLUSD",1722645269673,22.6984,153.05,152.97,20.0]
["bitfinex","SOLUSD",1722645270055,22.6984,153.05,152.98,20.0]
["bitfinex","SOLUSD",1722645270459,22.6984,153.05,152.97,40.0]
["bitfinex","SOLUSD",1722645270641,22.6984,153.05,152.98,20.0]
["bitfinex","SOLUSD",1722645271550,22.6984,153.05,152.97,20.0]
["bitfinex","SOLUSD",1722645272068,22.6984,153.05,152.95,0.8409948]
["bitfinex","SOLUSD",1722645272375,22.6984,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722645272376,0.17,153.04,152.96,20.0]
["bitfinex","SOLUSD",1722645272667,45.0,153.04,152.95,0.8409948]
["bitfinex","SOLUSD",1722645272837,0.17,153.03,152.95,0.8409948]
["bitfinex","SOLUSD",1722645273456,0.17,153.03,152.95,20.8409948]
["bitfinex","SOLUSD",1722645273751,0.17,153.03,152.95,0.8409948]
["bitfinex","SOLUSD",1722645273954,22.6984,153.05,152.96,21.30730757]
["bitfinex","SOLUSD",1722645274139,22.6984,153.05,152.96,20.0]
["bitfinex","SOLUSD",1722645275156,22.6984,153.05,152.98,20.0]
["bitfinex","SOLUSD",1722645275481,22.6984,153.05,152.99,21.30689134]
["bitfinex","SOLUSD",1722645275848,22.6984,153.05,152.99,20.0]
["bitfinex","SOLUSD",1722645276054,22.6984,153.05,153.0,20.0]
["bitfinex","SOLUSD",1722645276253,22.2188,153.12,153.01,1.30676797]
["bitfinex","SOLUSD",1722645276457,6.5313,153.11,153.0,20.0]
["bitfinex","SOLUSD",1722645276985,22.2188,153.12,153.02,20.0]
["bitfinex","SOLUSD",1722645277272,22.2188,153.12,153.03,1.30651959]
["bitfinex","SOLUSD",1722645277774,22.2188,153.12,153.0,20.0]
["bitfinex","SOLUSD",1722645277983,22.2188,153.12,152.96,20.0]
["bitfinex","SOLUSD",1722645277984,6.5323,153.09,152.96,20.0]
["bitfinex","SOLUSD",1722645278150,6.5316,153.11,153.0,20.0]
["bitfinex","SOLUSD",1722645278356,22.2188,153.12,153.02,20.0]
["bitfinex","SOLUSD",1722645279868,22.2188,153.12,153.0,20.0]
["bitfinex","SOLUSD",1722645280080,22.2188,153.12,153.01,20.0]
["bitfinex","SOLUSD",1722645280382,45.17,153.11,152.99,20.0]
["bitfinex","SOLUSD",1722645280582,36.102,153.1,152.98,20.0]
["bitfinex","SOLUSD",1722645280783,51.7022,153.09,152.98,20.0]
["bitfinex","SOLUSD",1722645280987,6.5326,153.08,152.96,20.0]
["bitfinex","SOLUSD",1722645281168,45.17,153.07,152.96,20.0]
["bitfinex","SOLUSD",1722645281580,51.703,153.07,152.95,0.8409948]
["bitfinex","SOLUSD",1722645282097,45.17,153.07,152.95,20.8409948]
["bitfinex","SOLUSD",1722645282269,6.5343,153.04,152.95,0.8409948]
["bitfinex","SOLUSD",1722645282468,22.2188,153.06,152.95,0.8409948]
["bitfinex","SOLUSD",1722645282469,45.17,153.03,152.95,0.8409948]
["bitfinex","SOLUSD",1722645282789,0.17,153.03,152.95,0.8409948]
["bitfinex","SOLUSD",1722645283091,22.2188,153.06,152.96,20.0]
["bitfinex","SOLUSD",1722645283588,22.2188,153.06,152.95,0.8409948]
["bitfinex","SOLUSD",1722645283769,22.2188,153.06,152.95,65.8409948]
["bitfinex","SOLUSD",1722645283972,22.2188,153.06,152.95,85.8409948]
["bitfinex","SOLUSD",1722645284170,45.0,153.05,152.95,20.8409948]
["bitfinex","SOLUSD",1722645284486,51.7038,153.05,152.95,20.8409948]
["bitfinex","SOLUSD",1722645284799,6.5351,153.02,152.95,0.8409948]
["bitfinex","SOLUSD",1722645284965,0.17,153.01,152.95,0.8409948]
["bitfinex","SOLUSD",1722645285295,51.7055,153.01,152.95,0.8409948]
["bitfinex","SOLUSD",1722645286497,6.6586,152.99,152.95,0.8409948]
["bitfinex","SOLUSD",1722645286672,0.17,152.98,152.95,0.8409948]
["bitfinex","SOLUSD",1722645287467,45.17,152.98,152.95,0.8409948]
["bitfinex","SOLUSD",1722645288465,0.17,152.98,152.95,0.8409948]
["bitfinex","SOLUSD",1722645288665,45.17,152.98,152.95,0.8409948]
["bitfinex","SOLUSD",1722645289693,45.17,152.98,152.87,1.13016529]
["bitfinex","SOLUSD",1722645289694,74.74,152.98,152.87,1.13016529]
["bitfinex","SOLUSD",1722645289876,6.5373,152.97,152.87,20.0]
["bitfinex","SOLUSD",1722645290067,6.5373,152.97,152.84,20.0]
["bitfinex","SOLUSD",1722645290068,51.7078,152.96,152.84,20.0]
["bitfinex","SOLUSD",1722645290265,6.5378,152.96,152.84,27.91883171]
["bitfinex","SOLUSD",1722645290465,45.17,152.95,152.84,27.91883171]
["bitfinex","SOLUSD",1722645291592,51.7082,152.95,152.84,6.78847037]
["bitfinex","SOLUSD",1722645292161,22.6684,152.94,152.84,6.78847037]
["bitfinex","SOLUSD",1722645292373,51.7093,152.93,152.84,6.78847037]
["bitfinex","SOLUSD",1722645292571,6.5403,152.9,152.79,20.8409948]
["bitfinex","SOLUSD",1722645292775,45.0,152.89,152.79,20.8409948]
["bitfinex","SOLUSD",1722645293171,45.0,152.89,152.79,0.8409948]
["bitfinex","SOLUSD",1722645293368,45.0,152.89,152.79,20.8409948]
["bitfinex","SOLUSD",1722645293583,22.6684,152.94,152.79,20.8409948]
["bitfinex","SOLUSD",1722645293784,45.17,152.93,152.79,20.8409948]
["bitfinex","SOLUSD",1722645293965,6.5398,152.91,152.79,0.8409948]
["bitfinex","SOLUSD",1722645294289,51.7102,152.9,152.79,0.8409948]
["bitfinex","SOLUSD",1722645294598,0.17,152.89,152.79,0.8409948]
["bitfinex","SOLUSD",1722645295092,0.17,152.89,152.79,20.8409948]
["bitfinex","SOLUSD",1722645295973,0.17,152.89,152.79,0.8409948]
["bitfinex","SOLUSD",1722645296978,16.5477,152.88,152.79,0.8409948]
["bitfinex","SOLUSD",1722645297378,0.17,152.87,152.79,0.8409948]
["bitfinex","SOLUSD",1722645297606,45.17,152.87,152.79,0.8409948]
["bitfinex","SOLUSD",1722645298294,0.17,152.87,152.79,2.14973179]
["bitfinex","SOLUSD",1722645298589,45.0,152.87,152.79,0.8409948]
["bitfinex","SOLUSD",1722645298793,6.1207,152.86,152.79,0.8409948]
["bitfinex","SOLUSD",1722645301094,16.5477,152.88,152.8,20.0]
["bitfinex","SOLUSD",1722645301294,16.5477,152.92,152.82,20.0]
["bitfinex","SOLUSD",1722645301487,16.5477,152.92,152.82,35.2819]
["bitfinex","SOLUSD",1722645301791,6.1207,152.94,152.84,20.0]
["bitfinex","SOLUSD",1722645302886,6.1207,152.94,152.83,6.6202]
["bitfinex","SOLUSD",1722645303890,6.1207,152.94,152.79,7.4611948]
["bitfinex","SOLUSD",1722645304087,6.1207,152.94,152.81,20.0]
["bitfinex","SOLUSD",1722645304088,6.539,152.93,152.81,20.0]
["bitfinex","SOLUSD",1722645304280,6.1207,152.94,152.81,20.0]
["bitfinex","SOLUSD",1722645304494,45.0,152.93,152.81,20.0]
["bitfinex","SOLUSD",1722645305194,16.5477,152.96,152.85,20.0]
["bitfinex","SOLUSD",1722645305376,16.5477,152.96,152.86,1.30795134]
["bitfinex","SOLUSD",1722645305573,16.5477,152.96,152.83,20.0]
["bitfinex","SOLUSD",1722645305792,6.5406,152.9,152.79,7.4611948]
["bitfinex","SOLUSD",1722645305993,29.57,152.92,152.79,27.4611948]
["bitfinex","SOLUSD",1722645306206,36.1084,152.95,152.82,20.0]
["bitfinex","SOLUSD",1722645306395,6.7086,152.94,152.8,20.0]
["bitfinex","SOLUSD",1722645306593,45.0,152.93,152.82,20.0]
["bitfinex","SOLUSD",1722645306906,0.17,152.92,152.82,20.0]
["bitfinex","SOLUSD",1722645307105,0.17,152.92,152.8,20.0]
["bitfinex","SOLUSD",1722645307276,0.17,152.92,152.8,40.0]
["bitfinex","SOLUSD",1722645307606,6.1207,152.91,152.79,7.4611948]
["bitfinex","SOLUSD",1722645307786,0.17,152.9,152.79,7.4611948]
["bitfinex","SOLUSD",1722645308299,45.17,152.9,152.79,7.4611948]
["bitfinex","SOLUSD",1722645308593,6.5406,152.89,152.79,0.8409948]
["bitfinex","SOLUSD",1722645308803,16.7177,152.88,152.79,0.8409948]
["bitfinex","SOLUSD",1722645310007,12.6605,152.91,152.82,20.0]
["bitfinex","SOLUSD",1722645310008,6.1207,152.91,152.82,20.0]
["bitfinex","SOLUSD",1722645310181,6.1207,152.91,152.79,0.8409948]
["bitfinex","SOLUSD",1722645310182,6.1207,152.91,152.8,20.0]
["bitfinex","SOLUSD",1722645311602,6.7103,152.9,152.79,0.8409948]
["bitfinex","SOLUSD",1722645311903,51.7103,152.9,152.79,0.8409948]
["bitfinex","SOLUSD",1722645312111,45.17,152.9,152.79,0.8409948]
["bitfinex","SOLUSD",1722645312904,51.7104,152.9,152.79,0.8409948]
["bitfinex","SOLUSD",1722645313480,6.5763,152.82,152.79,0.8409948]
["bitfinex","SOLUSD",1722645314610,6.5763,152.82,152.68,20.0]
["bitfinex","SOLUSD",1722645314611,29.57,152.8,152.68,20.0]
["bitfinex","SOLUSD",1722645314902,0.17,152.79,152.66,20.0]
["bitfinex","SOLUSD",1722645315105,45.17,152.79,152.66,20.0]
["bitfinex","SOLUSD",1722645315602,6.5763,152.75,152.65,6.79048431]
["bitfinex","SOLUSD",1722645315781,6.5763,152.75,152.64,20.8409948]
["bitfinex","SOLUSD",1722645315782,6.5763,152.75,152.64,0.8409948]
["bitfinex","SOLUSD",1722645316105,16.2574,152.72,152.64,0.8409948]
["bitfinex","SOLUSD",1722645316304,16.2574,152.72,152.55,15.9291]
["bitfinex","SOLUSD",1722645316305,6.5763,152.64,152.47,1.31030451]
["bitfinex","SOLUSD",1722645316512,29.57,152.6,152.5,20.0]
["bitfinex","SOLUSD",1722645316679,6.5763,152.64,152.52,20.0]
["bitfinex","SOLUSD",1722645316680,29.74,152.63,152.52,20.0]
["bitfinex","SOLUSD",1722645316877,6.5763,152.64,152.56,20.0]
["bitfinex","SOLUSD",1722645317083,6.5519,152.63,152.52,20.0]
["bitfinex","SOLUSD",1722645317281,16.2574,152.65,152.52,20.0]
["bitfinex","SOLUSD",1722645317282,0.17,152.64,152.52,20.0]
["bitfinex","SOLUSD",1722645317586,45.17,152.64,152.52,20.0]
["bitfinex","SOLUSD",1722645317893,51.7214,152.64,152.52,20.0]
["bitfinex","SOLUSD",1722645318212,16.2574,152.65,152.55,20.0]
["bitfinex","SOLUSD",1722645318409,16.2574,152.65,152.55,21.31062992]
["bitfinex","SOLUSD",1722645318590,6.7215,152.64,152.53,20.0]
["bitfinex","SOLUSD",1722645318791,51.5519,152.63,152.53,20.0]
["bitfinex","SOLUSD",1722645319004,6.7223,152.62,152.49,6.5577]
["bitfinex","SOLUSD",1722645319199,0.17,152.62,152.5,26.5572]
["bitfinex","SOLUSD",1722645319403,0.17,152.62,152.52,6.5563]
["bitfinex","SOLUSD",1722645319712,0.17,152.62,152.52,26.5563]
["bitfinex","SOLUSD",1722645319894,0.17,152.62,152.48,21.54662336]
["bitfinex","SOLUSD",1722645320087,0.17,152.62,152.5,6.5572]
["bitfinex","SOLUSD",1722645320088,6.7222,152.62,152.5,6.5572]
["bitfinex","SOLUSD",1722645320287,6.5535,152.59,152.48,1.54662336]
["bitfinex","SOLUSD",1722645320488,0.17,152.58,152.48,1.54662336]
["bitfinex","SOLUSD",1722645320806,29.57,152.6,152.48,8.10462336]
["bitfinex","SOLUSD",1722645320996,29.57,152.63,152.48,8.10462336]
["bitfinex","SOLUSD",1722645321318,6.5531,152.6,152.48,1.54662336]
["bitfinex","SOLUSD",1722645321629,6.5539,152.58,152.48,1.54662336]
["bitfinex","SOLUSD",1722645321787,45.17,152.57,152.48,1.54662336]
["bitfinex","SOLUSD",1722645322298,6.5549,152.56,152.48,1.54662336]
["bitfinex","SOLUSD",1722645322613,29.57,152.5,152.42,6.79969547]
["bitfinex","SOLUSD",1722645322788,6.5596,152.45,152.37,1.13382293]
["bitfinex","SOLUSD",1722645322979,6.5596,152.45,152.33,20.0]
["bitfinex","SOLUSD",1722645323183,0.17,152.46,152.33,20.0]
["bitfinex","SOLUSD",1722645323488,6.557,152.51,152.38,6.5625]
["bitfinex","SOLUSD",1722645323682,6.559,152.47,152.35,20.0]
["bitfinex","SOLUSD",1722645323983,6.7274,152.5,152.39,20.0]
["bitfinex","SOLUSD",1722645324179,6.7274,152.5,152.32,23.5754876]
["bitfinex","SOLUSD",1722645324180,29.57,152.51,152.41,26.5612]
["bitfinex","SOLUSD",1722645324404,29.57,152.51,152.41,20.0]
["bitfinex","SOLUSD",1722645324608,52.383,152.54,152.43,20.0]
["bitfinex","SOLUSD",1722645324820,45.8274,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722645324980,29.57,152.57,152.46,6.559]
["bitfinex","SOLUSD",1722645325183,29.57,152.57,152.45,20.0]
["bitfinex","SOLUSD",1722645325386,29.57,152.57,152.36,29.57]
["bitfinex","SOLUSD",1722645325387,29.57,152.54,152.44,6.5597]
["bitfinex","SOLUSD",1722645325605,29.57,152.54,152.43,20.0]
["bitfinex","SOLUSD",1722645325825,29.57,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722645325986,29.57,152.57,152.47,26.5582]
["bitfinex","SOLUSD",1722645326190,29.57,152.57,152.44,1.48148563]
["bitfinex","SOLUSD",1722645326191,29.57,152.57,152.45,26.5591]
["bitfinex","SOLUSD",1722645326397,29.57,152.57,152.46,6.559]
["bitfinex","SOLUSD",1722645326703,29.57,152.54,152.43,20.0]
["bitfinex","SOLUSD",1722645327015,29.57,152.54,152.32,46.1770063]
["bitfinex","SOLUSD",1722645327016,29.57,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722645327511,29.57,152.51,152.4,20.0]
["bitfinex","SOLUSD",1722645327812,36.1273,152.51,152.4,20.0]
["bitfinex","SOLUSD",1722645328019,36.1273,152.51,152.38,20.0]
["bitfinex","SOLUSD",1722645328020,29.57,152.51,152.38,20.0]
["bitfinex","SOLUSD",1722645328222,29.57,152.48,152.36,20.0]
["bitfinex","SOLUSD",1722645328395,29.57,152.45,152.35,6.5635]
["bitfinex","SOLUSD",1722645328733,29.57,152.45,152.32,23.5754876]
["bitfinex","SOLUSD",1722645328734,29.57,152.45,152.33,6.5642]
["bitfinex","SOLUSD",1722645328889,36.1299,152.45,152.33,6.5642]
["bitfinex","SOLUSD",1722645329092,36.1299,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722645329305,43.1991,152.46,152.34,26.5642]
["bitfinex","SOLUSD",1722645329488,36.64,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722645329689,36.47,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722645330416,6.56,152.44,152.32,27.4059948]
["bitfinex","SOLUSD",1722645330602,0.17,152.43,152.32,27.4058948]
["bitfinex","SOLUSD",1722645330804,45.0,152.44,152.32,27.4058948]
["bitfinex","SOLUSD",1722645330993,6.561,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645331195,36.47,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645331392,36.47,152.42,152.34,20.0]
["bitfinex","SOLUSD",1722645331715,36.47,152.42,152.32,27.4058948]
["bitfinex","SOLUSD",1722645331891,6.5763,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722645332295,6.5763,152.45,152.34,21.31223958]
["bitfinex","SOLUSD",1722645332486,36.47,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722645332692,43.0282,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722645332913,36.47,152.48,152.36,20.0]
["bitfinex","SOLUSD",1722645333108,36.47,152.48,152.36,26.5632]
["bitfinex","SOLUSD",1722645333306,36.47,152.48,152.36,20.0]
["bitfinex","SOLUSD",1722645333698,36.47,152.48,152.36,26.5633]
["bitfinex","SOLUSD",1722645333900,0.17,152.47,152.35,6.5638]
["bitfinex","SOLUSD",1722645334127,51.7286,152.47,152.36,20.0]
["bitfinex","SOLUSD",1722645334424,6.5591,152.46,152.34,26.5642]
["bitfinex","SOLUSD",1722645335100,6.5591,152.46,152.32,0.8409948]
["bitfinex","SOLUSD",1722645335101,0.17,152.47,152.32,27.4059948]
["bitfinex","SOLUSD",1722645335432,36.47,152.44,152.32,20.8409948]
["bitfinex","SOLUSD",1722645335594,6.7304,152.43,152.32,20.8409948]
["bitfinex","SOLUSD",1722645335926,36.47,152.44,152.32,0.8409948]
["bitfinex","SOLUSD",1722645336264,6.5614,152.41,152.32,0.8409948]
["bitfinex","SOLUSD",1722645336526,6.7307,152.43,152.32,0.8409948]
["bitfinex","SOLUSD",1722645336692,6.5609,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645336894,6.5589,152.47,152.36,20.0]
["bitfinex","SOLUSD",1722645337114,0.17,152.46,152.36,26.5633]
["bitfinex","SOLUSD",1722645337288,81.47,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722645337289,36.47,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722645337693,16.2574,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722645337925,6.0381,152.51,152.42,7.87241014]
["bitfinex","SOLUSD",1722645338924,20.0,152.61,152.36,25.7057]
["bitfinex","SOLUSD",1722645338925,6.5538,152.59,152.49,20.0]
["bitfinex","SOLUSD",1722645339221,6.554,152.58,152.49,20.0]
["bitfinex","SOLUSD",1722645339597,6.5544,152.57,152.47,20.0]
["bitfinex","SOLUSD",1722645339905,36.47,152.56,152.43,71.5603]
["bitfinex","SOLUSD",1722645340125,36.47,152.56,152.45,20.0]
["bitfinex","SOLUSD",1722645340450,36.47,152.56,152.47,20.0]
["bitfinex","SOLUSD",1722645340628,36.47,152.56,152.45,20.0]
["bitfinex","SOLUSD",1722645340824,36.47,152.56,152.45,26.5593]
["bitfinex","SOLUSD",1722645341029,36.47,152.56,152.44,20.0]
["bitfinex","SOLUSD",1722645341030,36.47,152.56,152.44,20.17]
["bitfinex","SOLUSD",1722645341333,6.5556,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722645341734,6.5565,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722645342026,6.5574,152.5,152.39,20.0]
["bitfinex","SOLUSD",1722645342232,36.47,152.52,152.37,20.0]
["bitfinex","SOLUSD",1722645342233,6.559,152.47,152.37,20.0]
["bitfinex","SOLUSD",1722645342433,36.47,152.48,152.37,20.0]
["bitfinex","SOLUSD",1722645342628,43.0283,152.48,152.37,20.0]
["bitfinex","SOLUSD",1722645343241,36.47,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722645344038,6.0381,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722645344422,6.0381,152.51,152.4,20.0]
["bitfinex","SOLUSD",1722645344423,12.5951,152.51,152.4,20.0]
["bitfinex","SOLUSD",1722645344751,12.5951,152.51,152.39,6.562]
["bitfinex","SOLUSD",1722645344752,12.5951,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722645344926,42.5081,152.56,152.44,20.0]
["bitfinex","SOLUSD",1722645345257,6.5552,152.55,152.45,1.31147939]
["bitfinex","SOLUSD",1722645345425,6.5558,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722645345828,6.556,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722645346850,6.5556,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722645347356,42.5081,152.56,152.44,20.0]
["bitfinex","SOLUSD",1722645347559,42.5081,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645347930,49.0629,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645348543,6.5553,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722645348729,6.5553,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722645348937,42.5081,152.56,152.46,26.5589]
["bitfinex","SOLUSD",1722645349346,42.5081,152.56,152.44,26.5595]
["bitfinex","SOLUSD",1722645349650,42.5081,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645350828,6.5554,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722645351272,49.0629,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645351457,6.5553,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722645351762,49.0629,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645351936,42.5081,152.56,152.44,20.0]
["bitfinex","SOLUSD",1722645352127,6.556,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722645352330,6.556,152.54,152.42,12.6261]
["bitfinex","SOLUSD",1722645352540,6.5562,152.53,152.42,12.6261]
["bitfinex","SOLUSD",1722645352763,42.5081,152.56,152.42,20.0]
["bitfinex","SOLUSD",1722645352936,6.5565,152.53,152.42,26.5606]
["bitfinex","SOLUSD",1722645353137,0.17,152.55,152.42,20.0]
["bitfinex","SOLUSD",1722645353346,6.5557,152.54,152.42,20.0]
["bitfinex","SOLUSD",1722645353553,20.17,152.55,152.42,20.0]
["bitfinex","SOLUSD",1722645353554,0.17,152.55,152.42,20.0]
["bitfinex","SOLUSD",1722645353758,81.5588,152.55,152.39,20.0]
["bitfinex","SOLUSD",1722645353930,0.17,152.54,152.39,20.0]
["bitfinex","SOLUSD",1722645354257,6.5592,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722645354432,6.5587,152.47,152.37,1.31211665]
["bitfinex","SOLUSD",1722645354626,6.5578,152.49,152.38,20.0]
["bitfinex","SOLUSD",1722645354829,6.5578,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722645355044,6.5584,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722645355248,6.5587,152.47,152.37,1.31195195]
["bitfinex","SOLUSD",1722645355763,6.5582,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722645355971,49.339,152.54,152.42,20.0]
["bitfinex","SOLUSD",1722645355972,0.17,152.54,152.42,20.0]
["bitfinex","SOLUSD",1722645356169,0.17,152.54,152.4,26.5614]
["bitfinex","SOLUSD",1722645356170,6.5569,152.51,152.4,26.5614]
["bitfinex","SOLUSD",1722645356481,6.5565,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722645356651,6.5565,152.52,152.43,1.31168585]
["bitfinex","SOLUSD",1722645356987,20.0,152.55,152.42,26.5604]
["bitfinex","SOLUSD",1722645357281,20.0,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722645357459,6.5565,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722645357645,6.5565,152.52,152.35,6.81349278]
["bitfinex","SOLUSD",1722645357646,6.5569,152.51,152.4,26.5613]
["bitfinex","SOLUSD",1722645357851,6.5573,152.5,152.4,21.31168276]
["bitfinex","SOLUSD",1722645358361,36.3887,152.55,152.38,20.0]
["bitfinex","SOLUSD",1722645358362,6.5579,152.49,152.38,20.0]
["bitfinex","SOLUSD",1722645358554,20.0,152.55,152.36,20.0]
["bitfinex","SOLUSD",1722645358883,6.5587,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722645359249,36.3887,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722645359849,36.3887,152.47,152.35,1.31207675]
["bitfinex","SOLUSD",1722645359850,29.83,152.47,152.4,20.0]
["bitfinex","SOLUSD",1722645360051,29.83,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722645360249,29.83,152.47,152.4,20.0]
["bitfinex","SOLUSD",1722645360450,29.83,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722645361087,52.2555,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645361088,29.83,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722645361246,6.0381,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722645361247,42.4681,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722645361453,36.43,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722645361688,16.5536,152.57,152.49,1.31122421]
["bitfinex","SOLUSD",1722645361854,42.8862,152.6,152.5,20.0]
["bitfinex","SOLUSD",1722645362053,6.4562,152.6,152.51,1.31093278]
["bitfinex","SOLUSD",1722645362282,6.5536,152.59,152.51,1.31093278]
["bitfinex","SOLUSD",1722645362485,31.7652,152.63,152.5,20.0]
["bitfinex","SOLUSD",1722645362486,6.5528,152.61,152.52,21.31083708]
["bitfinex","SOLUSD",1722645362974,6.5541,152.58,152.49,20.0]
["bitfinex","SOLUSD",1722645363161,6.5535,152.59,152.49,20.0]
["bitfinex","SOLUSD",1722645363576,15.3856,152.63,152.47,20.0]
["bitfinex","SOLUSD",1722645363780,36.43,152.57,152.48,30.0]
["bitfinex","SOLUSD",1722645364082,36.43,152.57,152.43,41.3642]
["bitfinex","SOLUSD",1722645364258,0.17,152.56,152.43,41.3642]
["bitfinex","SOLUSD",1722645364584,6.5557,152.54,152.43,41.3642]
["bitfinex","SOLUSD",1722645364783,6.5561,152.53,152.45,20.0]
["bitfinex","SOLUSD",1722645364950,16.3884,152.55,152.43,20.0]
["bitfinex","SOLUSD",1722645365165,36.43,152.57,152.45,26.5593]
["bitfinex","SOLUSD",1722645365470,20.0,152.56,152.45,20.0]
["bitfinex","SOLUSD",1722645365676,36.43,152.57,152.47,20.0]
["bitfinex","SOLUSD",1722645365900,36.43,152.57,152.49,20.0]
["bitfinex","SOLUSD",1722645366390,36.43,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645366875,36.43,152.56,152.44,20.0]
["bitfinex","SOLUSD",1722645367070,6.5561,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722645367286,6.5557,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722645367675,6.5561,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722645367892,6.5556,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722645368185,36.43,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722645368391,42.9848,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722645368580,6.5552,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722645368782,6.5552,152.55,152.41,30.0]
["bitfinex","SOLUSD",1722645368783,36.43,152.56,152.43,20.0]
["bitfinex","SOLUSD",1722645368991,36.43,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645369169,36.43,152.56,152.44,20.0]
["bitfinex","SOLUSD",1722645369490,6.5562,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722645369670,6.5562,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722645369872,6.5557,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722645370088,36.43,152.6,152.5,20.0]
["bitfinex","SOLUSD",1722645370281,6.5539,152.59,152.5,20.0]
["bitfinex","SOLUSD",1722645370499,6.5543,152.57,152.5,20.0]
["bitfinex","SOLUSD",1722645370892,36.43,152.6,152.5,20.0]
["bitfinex","SOLUSD",1722645371204,6.5544,152.57,152.48,20.0]
["bitfinex","SOLUSD",1722645371510,16.383,152.6,152.46,20.0]
["bitfinex","SOLUSD",1722645371710,6.5543,152.58,152.49,20.0]
["bitfinex","SOLUSD",1722645372009,6.5548,152.56,152.47,20.0]
["bitfinex","SOLUSD",1722645372180,36.43,152.59,152.45,20.0]
["bitfinex","SOLUSD",1722645372514,6.5565,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722645372684,81.5558,152.58,152.45,20.0]
["bitfinex","SOLUSD",1722645373005,65.17,152.58,152.46,6.559]
["bitfinex","SOLUSD",1722645373218,6.5552,152.56,152.46,20.0]
["bitfinex","SOLUSD",1722645373502,6.5561,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722645373720,6.5557,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722645373890,6.5551,152.56,152.44,26.5599]
["bitfinex","SOLUSD",1722645374286,6.5551,152.56,152.47,20.0]
["bitfinex","SOLUSD",1722645374983,36.43,152.59,152.49,20.0]
["bitfinex","SOLUSD",1722645375184,6.5547,152.57,152.49,20.0]
["bitfinex","SOLUSD",1722645375382,6.5547,152.57,152.47,20.0]
["bitfinex","SOLUSD",1722645375608,6.5549,152.56,152.47,20.0]
["bitfinex","SOLUSD",1722645376108,6.5549,152.56,152.39,41.0042]
["bitfinex","SOLUSD",1722645376109,36.43,152.55,152.43,20.0]
["bitfinex","SOLUSD",1722645376282,6.557,152.51,152.43,20.0]
["bitfinex","SOLUSD",1722645376483,36.43,152.55,152.43,20.0]
["bitfinex","SOLUSD",1722645376484,6.5564,152.53,152.43,20.0]
["bitfinex","SOLUSD",1722645376722,36.43,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722645376893,36.43,152.59,152.46,20.0]
["bitfinex","SOLUSD",1722645377084,20.0,152.58,152.46,20.0]
["bitfinex","SOLUSD",1722645377283,6.5566,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722645377509,36.43,152.55,152.42,20.0]
["bitfinex","SOLUSD",1722645377912,6.5565,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722645378497,36.43,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722645378687,6.5565,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722645379010,42.8369,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722645379402,6.5559,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722645379593,6.5561,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722645379787,6.5561,152.53,152.4,30.0]
["bitfinex","SOLUSD",1722645379788,6.5542,152.58,152.48,20.0]
["bitfinex","SOLUSD",1722645380516,42.9836,152.59,152.5,20.0]
["bitfinex","SOLUSD",1722645380689,6.554,152.58,152.48,42.1889]
["bitfinex","SOLUSD",1722645381104,6.554,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722645381433,36.344,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722645381591,36.344,152.58,152.48,42.1889]
["bitfinex","SOLUSD",1722645381920,36.344,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722645382433,29.79,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722645382730,36.3439,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722645382899,6.5544,152.57,152.5,20.0]
["bitfinex","SOLUSD",1722645383289,6.555,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722645384125,6.5568,152.52,152.44,42.1889]
["bitfinex","SOLUSD",1722645384314,6.5568,152.52,152.45,30.0]
["bitfinex","SOLUSD",1722645384516,6.5561,152.53,152.46,21.31141937]
["bitfinex","SOLUSD",1722645384817,6.5561,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722645385017,6.5557,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722645385248,29.79,152.55,152.44,42.1889]
["bitfinex","SOLUSD",1722645385448,6.5568,152.52,152.44,42.1889]
["bitfinex","SOLUSD",1722645386528,29.79,152.55,152.44,42.1889]
["bitfinex","SOLUSD",1722645386723,6.5564,152.53,152.44,42.1889]
["bitfinex","SOLUSD",1722645387049,29.79,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722645387245,29.79,152.55,152.44,36.0598]
["bitfinex","SOLUSD",1722645387561,6.5568,152.52,152.44,36.0598]
["bitfinex","SOLUSD",1722645387849,29.79,152.55,152.44,36.0598]
["bitfinex","SOLUSD",1722645388059,29.79,152.52,152.44,36.0598]
["bitfinex","SOLUSD",1722645388365,29.79,152.49,152.41,26.1291]
["bitfinex","SOLUSD",1722645388567,36.3478,152.49,152.41,26.1291]
["bitfinex","SOLUSD",1722645388898,36.3478,152.49,152.4,16.0598]
["bitfinex","SOLUSD",1722645389549,29.79,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722645389731,6.5587,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722645390243,29.79,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722645390244,6.5583,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722645390449,29.79,152.46,152.37,26.1291]
["bitfinex","SOLUSD",1722645390832,6.5595,152.45,152.37,26.1291]
["bitfinex","SOLUSD",1722645391151,6.5601,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722645391854,29.79,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722645391855,51.9785,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722645392025,51.9785,152.48,152.32,42.8890948]
["bitfinex","SOLUSD",1722645392026,6.5589,152.47,152.37,20.0]
["bitfinex","SOLUSD",1722645392340,36.3495,152.45,152.35,20.0]
["bitfinex","SOLUSD",1722645392542,36.3495,152.45,152.33,20.0]
["bitfinex","SOLUSD",1722645392543,6.56,152.44,152.33,20.0]
["bitfinex","SOLUSD",1722645392749,29.79,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645393154,6.5616,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645393349,29.79,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645394247,29.79,152.42,152.32,23.2490948]
["bitfinex","SOLUSD",1722645394431,6.5628,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645394750,6.563,152.37,152.32,0.8409948]
["bitfinex","SOLUSD",1722645394940,6.5625,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645395251,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645395433,36.3521,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645395636,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645395829,36.3522,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645396025,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645396243,6.5633,152.37,152.32,0.8409948]
["bitfinex","SOLUSD",1722645396421,6.5626,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645396755,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645397059,36.3523,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645397225,6.5626,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645397928,36.3521,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645398448,6.5627,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645399226,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645399434,6.5625,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645400165,6.5631,152.37,152.32,0.8409948]
["bitfinex","SOLUSD",1722645400547,6.5625,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645400731,29.79,152.39,152.32,20.8409948]
["bitfinex","SOLUSD",1722645400921,29.79,152.42,152.33,1.31276888]
["bitfinex","SOLUSD",1722645401125,29.79,152.42,152.32,22.15348135]
["bitfinex","SOLUSD",1722645401434,29.79,152.45,152.35,20.0]
["bitfinex","SOLUSD",1722645401638,29.79,152.45,152.36,1.31215709]
["bitfinex","SOLUSD",1722645401958,36.3495,152.45,152.36,1.31215709]
["bitfinex","SOLUSD",1722645402252,6.56,152.44,152.35,20.0]
["bitfinex","SOLUSD",1722645402549,6.5604,152.43,152.33,21.31225415]
["bitfinex","SOLUSD",1722645403237,29.79,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645403444,29.79,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645403445,6.5616,152.41,152.32,0.8409948]
["bitfinex","SOLUSD",1722645403636,6.5633,152.37,152.32,0.8409948]
["bitfinex","SOLUSD",1722645403831,29.79,152.39,152.33,1.312748]
["bitfinex","SOLUSD",1722645404133,36.3512,152.42,152.32,20.8409948]
["bitfinex","SOLUSD",1722645404328,29.79,152.42,152.32,20.8409948]
["bitfinex","SOLUSD",1722645404649,6.5612,152.41,152.32,20.8409948]
["bitfinex","SOLUSD",1722645405347,6.5621,152.39,152.32,20.8409948]
["bitfinex","SOLUSD",1722645405654,6.5617,152.4,152.32,20.8409948]
["bitfinex","SOLUSD",1722645405827,6.5621,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645406029,6.5621,152.39,152.32,20.8409948]
["bitfinex","SOLUSD",1722645406236,29.79,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645406441,6.5622,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645406647,29.79,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645407144,6.5616,152.41,152.32,0.8409948]
["bitfinex","SOLUSD",1722645407854,6.5617,152.4,152.32,0.8409948]
["bitfinex","SOLUSD",1722645408750,6.5621,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645409346,29.79,152.42,152.32,0.8409948]
["bitfinex","SOLUSD",1722645409553,6.5621,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645409959,6.5625,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645410257,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645410442,6.563,152.37,152.32,0.8409948]
["bitfinex","SOLUSD",1722645411157,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645411461,29.79,152.36,152.32,0.8409948]
["bitfinex","SOLUSD",1722645411859,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645412465,36.3522,152.39,152.32,2.15367304]
["bitfinex","SOLUSD",1722645412641,36.3522,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645412961,6.5625,152.38,152.32,0.8409948]
["bitfinex","SOLUSD",1722645414449,29.79,152.39,152.32,0.8409948]
["bitfinex","SOLUSD",1722645414761,6.5634,152.36,152.32,0.8409948]
["bitfinex","SOLUSD",1722645415341,6.5642,152.34,152.32,0.8409948]
["bitfinex","SOLUSD",1722645415765,36.3538,152.35,152.32,0.8409948]
["bitfinex","SOLUSD",1722645415956,36.3539,152.35,152.32,0.8409948]
["bitfinex","SOLUSD",1722645416468,36.3539,152.35,152.24,27.9975]
["bitfinex","SOLUSD",1722645416469,29.79,152.35,152.24,21.429]
["bitfinex","SOLUSD",1722645416635,0.17,152.36,152.24,21.429]
["bitfinex","SOLUSD",1722645416636,29.79,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645416845,29.79,152.32,152.24,22.7422117]
["bitfinex","SOLUSD",1722645416846,29.79,152.32,152.24,21.429]
["bitfinex","SOLUSD",1722645417060,6.5656,152.31,152.24,21.429]
["bitfinex","SOLUSD",1722645417361,29.79,152.32,152.24,21.429]
["bitfinex","SOLUSD",1722645417566,36.3541,152.35,152.24,21.429]
["bitfinex","SOLUSD",1722645417741,29.79,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645418272,6.5643,152.34,152.24,21.429]
["bitfinex","SOLUSD",1722645418475,29.79,152.35,152.24,21.429]
["bitfinex","SOLUSD",1722645418476,6.5649,152.33,152.24,21.429]
["bitfinex","SOLUSD",1722645418769,6.5651,152.32,152.24,21.429]
["bitfinex","SOLUSD",1722645419262,6.5658,152.31,152.24,21.429]
["bitfinex","SOLUSD",1722645420183,29.79,152.29,152.2,6.1839]
["bitfinex","SOLUSD",1722645420551,29.79,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645420866,29.79,152.32,152.23,1.31349047]
["bitfinex","SOLUSD",1722645421047,29.79,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722645421454,29.79,152.32,152.23,1.3132981]
["bitfinex","SOLUSD",1722645421655,29.79,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722645421860,21.788,152.31,152.19,6.82510001]
["bitfinex","SOLUSD",1722645422061,29.79,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722645422573,29.79,152.29,152.19,20.0]
["bitfinex","SOLUSD",1722645422765,29.79,152.29,152.2,21.429]
["bitfinex","SOLUSD",1722645422766,6.5671,152.28,152.2,21.429]
["bitfinex","SOLUSD",1722645422967,29.79,152.29,152.2,22.7426177]
["bitfinex","SOLUSD",1722645423158,29.79,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645423763,29.79,152.29,152.2,21.429]
["bitfinex","SOLUSD",1722645423764,29.79,152.32,152.23,26.5688]
["bitfinex","SOLUSD",1722645423966,29.79,152.32,152.24,1.31325563]
["bitfinex","SOLUSD",1722645424169,29.79,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645424355,29.79,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722645424769,29.79,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722645424966,29.79,152.38,152.3,7.49677466]
["bitfinex","SOLUSD",1722645425268,6.1737,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722645425269,36.3512,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722645426474,6.5629,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722645426678,29.79,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722645426857,29.79,152.44,152.36,16.55740756]
["bitfinex","SOLUSD",1722645427063,29.79,152.44,152.36,15.2451]
["bitfinex","SOLUSD",1722645427265,29.79,152.44,152.37,21.31224523]
["bitfinex","SOLUSD",1722645427580,29.79,152.47,152.36,35.2451]
["bitfinex","SOLUSD",1722645427779,36.35,152.44,152.36,35.2451]
["bitfinex","SOLUSD",1722645427981,29.79,152.44,152.36,15.2451]
["bitfinex","SOLUSD",1722645428277,36.35,152.44,152.36,15.2451]
["bitfinex","SOLUSD",1722645428778,29.79,152.47,152.32,35.2451]
["bitfinex","SOLUSD",1722645428779,29.79,152.41,152.32,35.2451]
["bitfinex","SOLUSD",1722645429766,6.5616,152.4,152.32,35.2451]
["bitfinex","SOLUSD",1722645429953,29.79,152.41,152.33,1.31258426]
["bitfinex","SOLUSD",1722645430280,29.79,152.41,152.32,41.8101]
["bitfinex","SOLUSD",1722645430281,29.79,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722645430457,29.79,152.41,152.34,21.31250587]
["bitfinex","SOLUSD",1722645430661,36.3499,152.44,152.34,21.31250587]
["bitfinex","SOLUSD",1722645430876,29.79,152.44,152.32,41.8099]
["bitfinex","SOLUSD",1722645431075,29.79,152.38,152.3,6.1839]
["bitfinex","SOLUSD",1722645431278,29.79,152.38,152.28,35.0201]
["bitfinex","SOLUSD",1722645431279,6.5629,152.37,152.28,35.0201]
["bitfinex","SOLUSD",1722645431481,6.5634,152.36,152.28,15.0201]
["bitfinex","SOLUSD",1722645431655,36.3529,152.38,152.28,35.0201]
["bitfinex","SOLUSD",1722645431981,6.5631,152.37,152.28,35.0201]
["bitfinex","SOLUSD",1722645432185,29.79,152.35,152.28,15.0201]
["bitfinex","SOLUSD",1722645432360,29.79,152.35,152.28,35.0201]
["bitfinex","SOLUSD",1722645432760,29.79,152.38,152.28,35.0201]
["bitfinex","SOLUSD",1722645433157,36.3526,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645433489,29.79,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645433780,29.79,152.38,152.28,15.0201]
["bitfinex","SOLUSD",1722645433781,6.5638,152.35,152.28,15.0201]
["bitfinex","SOLUSD",1722645433982,29.79,152.34,152.28,15.0201]
["bitfinex","SOLUSD",1722645434182,36.3542,152.34,152.28,15.0201]
["bitfinex","SOLUSD",1722645435097,29.79,152.34,152.28,15.0201]
["bitfinex","SOLUSD",1722645435390,36.3543,152.34,152.28,15.0201]
["bitfinex","SOLUSD",1722645435557,6.5648,152.33,152.26,6.1161]
["bitfinex","SOLUSD",1722645435758,6.5654,152.32,152.26,6.1161]
["bitfinex","SOLUSD",1722645436354,6.5654,152.32,152.24,15.0201]
["bitfinex","SOLUSD",1722645436355,36.3555,152.31,152.24,15.0201]
["bitfinex","SOLUSD",1722645436564,29.79,152.31,152.24,15.0201]
["bitfinex","SOLUSD",1722645437462,29.79,152.31,152.24,35.0201]
["bitfinex","SOLUSD",1722645437883,36.3556,152.31,152.24,15.0201]
["bitfinex","SOLUSD",1722645438071,29.79,152.31,152.24,15.0201]
["bitfinex","SOLUSD",1722645438277,29.79,152.31,152.24,35.0201]
["bitfinex","SOLUSD",1722645439161,29.79,152.31,152.24,15.0201]
["bitfinex","SOLUSD",1722645440489,29.79,152.31,152.24,35.0201]
["bitfinex","SOLUSD",1722645440679,29.79,152.34,152.24,35.0201]
["bitfinex","SOLUSD",1722645441000,29.79,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645441461,29.79,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645441662,29.79,152.31,152.23,35.0201]
["bitfinex","SOLUSD",1722645441858,36.3555,152.31,152.23,15.0201]
["bitfinex","SOLUSD",1722645442089,6.566,152.3,152.23,15.0201]
["bitfinex","SOLUSD",1722645442390,29.79,152.31,152.23,15.0201]
["bitfinex","SOLUSD",1722645443280,6.5672,152.27,152.18,35.0201]
["bitfinex","SOLUSD",1722645443485,6.567,152.28,152.18,35.0201]
["bitfinex","SOLUSD",1722645443679,29.79,152.31,152.18,15.0201]
["bitfinex","SOLUSD",1722645443876,6.5673,152.27,152.18,15.0201]
["bitfinex","SOLUSD",1722645444081,6.5682,152.25,152.18,15.0201]
["bitfinex","SOLUSD",1722645444685,46.2048,152.31,152.19,20.0]
["bitfinex","SOLUSD",1722645444872,20.0,152.3,152.19,21.31376303]
["bitfinex","SOLUSD",1722645445072,6.5669,152.28,152.19,21.31376303]
["bitfinex","SOLUSD",1722645445292,6.5669,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645445472,6.5676,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722645445682,6.5676,152.27,152.18,15.0201]
["bitfinex","SOLUSD",1722645446070,6.5669,152.28,152.18,15.0201]
["bitfinex","SOLUSD",1722645446392,20.0,152.3,152.18,15.0201]
["bitfinex","SOLUSD",1722645446393,6.5673,152.27,152.18,15.0201]
["bitfinex","SOLUSD",1722645446589,6.5668,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645446788,20.0,152.3,152.18,15.0201]
["bitfinex","SOLUSD",1722645446789,6.5672,152.27,152.18,15.0201]
["bitfinex","SOLUSD",1722645446987,20.0,152.3,152.18,15.0201]
["bitfinex","SOLUSD",1722645447186,6.5681,152.25,152.18,15.0201]
["bitfinex","SOLUSD",1722645447497,20.0,152.3,152.19,20.0]
["bitfinex","SOLUSD",1722645447701,6.5669,152.28,152.19,21.31391167]
["bitfinex","SOLUSD",1722645447993,6.5672,152.27,152.18,15.0201]
["bitfinex","SOLUSD",1722645448370,20.0,152.3,152.18,15.0201]
["bitfinex","SOLUSD",1722645448371,6.5677,152.26,152.18,15.0201]
["bitfinex","SOLUSD",1722645448571,6.5681,152.25,152.18,15.0201]
["bitfinex","SOLUSD",1722645448796,6.5678,152.26,152.18,15.0201]
["bitfinex","SOLUSD",1722645449207,20.0,152.3,152.19,21.31385343]
["bitfinex","SOLUSD",1722645449503,6.5672,152.27,152.19,21.31385343]
["bitfinex","SOLUSD",1722645449687,6.5672,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722645449898,6.5684,152.25,152.18,15.0201]
["bitfinex","SOLUSD",1722645450215,29.79,152.25,152.17,20.8409948]
["bitfinex","SOLUSD",1722645450379,29.79,152.25,152.17,0.8409948]
["bitfinex","SOLUSD",1722645450380,6.5706,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645450589,36.3595,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645450796,6.5702,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645451184,29.79,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645451382,29.79,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645451615,6.5703,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645451789,29.79,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645452309,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645452811,29.79,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645453316,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645453997,22.1121,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645454207,67.1121,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645455085,29.79,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645456285,29.79,152.24,152.17,0.8409948]
["bitfinex","SOLUSD",1722645457307,36.3587,152.24,152.17,0.8409948]
["bitfinex","SOLUSD",1722645457521,6.5691,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645458189,29.79,152.24,152.17,0.8409948]
["bitfinex","SOLUSD",1722645458405,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645458595,29.79,152.24,152.17,0.8409948]
["bitfinex","SOLUSD",1722645458799,45.17,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645459021,6.5699,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645459315,6.5707,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645459893,36.3603,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645460119,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645460612,6.5695,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645461194,6.5711,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645461431,36.3607,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645461589,6.5707,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645461794,29.96,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645461795,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645461999,6.5711,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645462202,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645462418,6.5711,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645464125,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645464305,6.7411,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645464502,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645464717,6.5708,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645464903,6.7411,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645465110,6.5707,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645465333,36.3603,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645465619,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645465824,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645466008,0.17,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645466725,6.741,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645467333,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645467621,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645467830,6.5704,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645468012,6.5699,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645468515,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645468926,36.3592,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645469227,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645469523,6.5689,152.24,152.17,0.8409948]
["bitfinex","SOLUSD",1722645469723,6.5695,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645469923,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645470236,36.3592,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645470726,6.5695,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645471031,36.359,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645471533,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645471831,6.571,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645472031,6.5702,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645472830,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645473326,6.5709,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645473634,6.5702,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645473826,6.5694,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645474035,6.5702,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645474201,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645474605,6.5703,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645475135,45.0,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645475310,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645475735,6.5708,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645475905,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645476106,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645476107,29.79,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645476308,29.79,152.23,152.17,0.8409948]
["bitfinex","SOLUSD",1722645476543,20.0,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645476713,6.5704,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645476921,6.5699,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645477114,20.0,152.22,152.17,0.8409948]
["bitfinex","SOLUSD",1722645477609,6.5704,152.2,152.17,0.8409948]
["bitfinex","SOLUSD",1722645478029,6.5698,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645479437,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645480257,23.28,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645481219,45.01621844,152.37,152.17,0.8409948]
["bitfinex","SOLUSD",1722645481220,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645481423,29.8507,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645481730,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645483330,29.8508,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645483838,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645484534,23.28,152.21,152.17,0.8409948]
["bitfinex","SOLUSD",1722645485245,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645489141,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645490036,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645494245,29.8508,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645495851,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645496450,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645498237,29.8507,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645498730,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645498925,29.8508,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645499433,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645499631,29.8507,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645499945,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645501059,18.43036789,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645501348,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645502031,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645502032,29.8507,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645502342,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645502948,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645503248,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645504046,29.8507,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645504345,6.5711,152.18,152.17,0.8409948]
["bitfinex","SOLUSD",1722645504546,29.8508,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645504752,23.28,152.19,152.17,0.8409948]
["bitfinex","SOLUSD",1722645504954,23.28,152.19,152.1,6.5741]
["bitfinex","SOLUSD",1722645504955,23.45,152.18,152.08,21.409]
["bitfinex","SOLUSD",1722645505126,23.28,152.11,152.08,21.409]
["bitfinex","SOLUSD",1722645506629,23.28,152.13,152.08,21.409]
["bitfinex","SOLUSD",1722645511061,23.28,152.11,152.08,21.409]
["bitfinex","SOLUSD",1722645512566,23.28,152.09,152.05,20.0]
["bitfinex","SOLUSD",1722645513176,23.28,152.07,152.04,22.7511]
["bitfinex","SOLUSD",1722645513463,23.28,152.05,152.01,0.8409948]
["bitfinex","SOLUSD",1722645513668,23.28,152.03,152.01,0.8409948]
["bitfinex","SOLUSD",1722645513967,23.28,152.03,152.0,16.5252]
["bitfinex","SOLUSD",1722645514269,6.5776,152.04,151.92,36.5252]
["bitfinex","SOLUSD",1722645514270,23.28,152.01,151.92,36.5252]
["bitfinex","SOLUSD",1722645514467,6.062,152.04,151.92,36.5252]
["bitfinex","SOLUSD",1722645514468,23.28,151.98,151.92,16.5252]
["bitfinex","SOLUSD",1722645514773,23.28,151.98,151.92,36.5252]
["bitfinex","SOLUSD",1722645515259,23.28,151.98,151.92,16.5252]
["bitfinex","SOLUSD",1722645515943,23.28,151.98,151.93,26.5818]
["bitfinex","SOLUSD",1722645516159,23.28,151.98,151.93,20.0]
["bitfinex","SOLUSD",1722645516359,23.28,151.98,151.92,16.5252]
["bitfinex","SOLUSD",1722645516659,23.28,151.95,151.92,16.5252]
["bitfinex","SOLUSD",1722645517043,23.28,151.95,151.88,42.7511]
["bitfinex","SOLUSD",1722645517871,23.28,151.95,151.88,49.335]
["bitfinex","SOLUSD",1722645518047,23.28,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1722645518368,23.28,151.95,151.88,42.7511]
["bitfinex","SOLUSD",1722645518540,23.28,151.95,151.88,49.335]
["bitfinex","SOLUSD",1722645518738,23.28,151.95,151.88,42.7511]
["bitfinex","SOLUSD",1722645519464,23.28,151.97,151.9,26.5832]
["bitfinex","SOLUSD",1722645519667,23.28,151.99,151.9,26.5832]
["bitfinex","SOLUSD",1722645519974,23.28,151.97,151.88,65.7951]
["bitfinex","SOLUSD",1722645520340,23.28,151.97,151.9,20.0]
["bitfinex","SOLUSD",1722645520541,23.28,151.99,151.9,36.4571]
["bitfinex","SOLUSD",1722645520855,23.28,151.99,151.9,43.0403]
["bitfinex","SOLUSD",1722645521157,16.2645,152.03,151.93,16.4545]
["bitfinex","SOLUSD",1722645521350,16.2645,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722645521351,23.28,152.01,151.94,20.0]
["bitfinex","SOLUSD",1722645521544,23.28,152.01,151.92,20.0]
["bitfinex","SOLUSD",1722645522165,23.28,152.01,151.94,20.0]
["bitfinex","SOLUSD",1722645522950,23.28,152.01,151.92,26.5823]
["bitfinex","SOLUSD",1722645523276,23.28,152.01,151.92,20.0]
["bitfinex","SOLUSD",1722645523465,23.28,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722645523667,23.28,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722645523978,23.28,151.97,151.9,20.0]
["bitfinex","SOLUSD",1722645524670,16.2645,152.03,151.88,29.3352]
["bitfinex","SOLUSD",1722645524671,23.28,151.95,151.88,39.2109]
["bitfinex","SOLUSD",1722645524977,23.28,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722645525187,23.28,151.95,151.89,26.5837]
["bitfinex","SOLUSD",1722645525478,23.28,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722645526176,23.28,151.93,151.86,0.8409948]
["bitfinex","SOLUSD",1722645526475,23.28,151.93,151.87,26.5845]
["bitfinex","SOLUSD",1722645526774,23.28,151.93,151.87,20.0]
["bitfinex","SOLUSD",1722645527477,23.28,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722645527681,39.5445,152.03,151.95,6.581]
["bitfinex","SOLUSD",1722645527982,29.362,152.05,151.98,6.5798]
["bitfinex","SOLUSD",1722645528154,6.082,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722645528353,29.362,152.09,152.01,1.31536986]
["bitfinex","SOLUSD",1722645528555,23.28,152.09,152.02,21.31521797]
["bitfinex","SOLUSD",1722645528778,23.28,152.07,152.0,26.5789]
["bitfinex","SOLUSD",1722645529163,23.28,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722645530261,21.26,152.13,151.99,20.0]
["bitfinex","SOLUSD",1722645530262,23.28,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722645531271,6.575,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722645531466,36.5453,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722645532590,6.5755,152.08,151.99,20.0]
["bitfinex","SOLUSD",1722645532767,29.97,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722645533085,36.545,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722645533601,29.97,152.12,152.01,20.0]
["bitfinex","SOLUSD",1722645533887,27.8336,152.13,152.02,7.8930002]
["bitfinex","SOLUSD",1722645534063,20.0,152.12,152.02,7.8930002]
["bitfinex","SOLUSD",1722645534265,21.26,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645534483,27.8335,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645534687,21.26,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645535307,27.8335,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645535661,21.26,152.13,152.03,26.5773]
["bitfinex","SOLUSD",1722645535861,27.8333,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645536275,6.5738,152.12,152.03,20.0]
["bitfinex","SOLUSD",1722645536764,27.8333,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645537275,6.082,152.13,152.05,20.0]
["bitfinex","SOLUSD",1722645537471,29.1928,152.17,152.05,20.0]
["bitfinex","SOLUSD",1722645537674,22.6209,152.17,152.07,20.0]
["bitfinex","SOLUSD",1722645537880,6.5725,152.15,152.05,20.0]
["bitfinex","SOLUSD",1722645538269,22.6209,152.17,152.03,20.0]
["bitfinex","SOLUSD",1722645538485,22.6209,152.17,152.05,20.0]
["bitfinex","SOLUSD",1722645538790,6.573,152.14,152.05,20.0]
["bitfinex","SOLUSD",1722645540274,22.6209,152.17,152.05,20.0]
["bitfinex","SOLUSD",1722645540477,20.0,152.16,152.05,20.0]
["bitfinex","SOLUSD",1722645540865,49.97,152.16,152.05,20.0]
["bitfinex","SOLUSD",1722645541687,6.5729,152.14,152.05,20.0]
["bitfinex","SOLUSD",1722645543101,49.97,152.16,152.02,35.3668]
["bitfinex","SOLUSD",1722645543285,66.4006,152.16,152.03,30.0]
["bitfinex","SOLUSD",1722645543491,6.5746,152.1,152.03,30.0]
["bitfinex","SOLUSD",1722645544000,6.575,152.09,152.03,30.0]
["bitfinex","SOLUSD",1722645544213,6.5747,152.1,152.01,20.0]
["bitfinex","SOLUSD",1722645544379,36.5436,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645544582,6.5736,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645545076,6.5736,152.13,152.03,26.5776]
["bitfinex","SOLUSD",1722645545306,6.5736,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722645545477,0.17,152.12,152.0,6.4581]
["bitfinex","SOLUSD",1722645545788,0.17,152.12,152.01,30.0]
["bitfinex","SOLUSD",1722645545789,6.0656,152.11,152.01,30.0]
["bitfinex","SOLUSD",1722645545997,6.0656,152.11,151.98,15.3668]
["bitfinex","SOLUSD",1722645545998,6.5762,152.07,151.98,15.3668]
["bitfinex","SOLUSD",1722645546510,46.6953,152.1,151.98,15.3668]
["bitfinex","SOLUSD",1722645546684,16.5553,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722645546880,6.0656,152.11,152.03,6.5775]
["bitfinex","SOLUSD",1722645547205,6.0656,152.11,152.04,20.0]
["bitfinex","SOLUSD",1722645547390,6.5733,152.13,152.04,20.0]
["bitfinex","SOLUSD",1722645547593,22.3837,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722645547783,15.8108,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722645548286,6.3718,152.15,152.04,32.7512]
["bitfinex","SOLUSD",1722645548485,6.3718,152.15,152.04,26.1744]
["bitfinex","SOLUSD",1722645549097,6.5733,152.13,152.04,26.1744]
["bitfinex","SOLUSD",1722645549686,6.3718,152.15,152.06,26.5763]
["bitfinex","SOLUSD",1722645549893,6.3718,152.15,152.07,1.31484051]
["bitfinex","SOLUSD",1722645550102,6.3718,152.15,152.06,26.5763]
["bitfinex","SOLUSD",1722645550103,15.8108,152.18,152.09,20.0]
["bitfinex","SOLUSD",1722645550484,15.8108,152.18,152.09,26.5749]
["bitfinex","SOLUSD",1722645550805,15.8108,152.18,152.09,20.0]
["bitfinex","SOLUSD",1722645551485,15.8108,152.18,152.11,20.0]
["bitfinex","SOLUSD",1722645551686,15.8108,152.18,152.08,36.4378]
["bitfinex","SOLUSD",1722645551894,15.8108,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722645552405,15.8108,152.18,152.06,15.6517]
["bitfinex","SOLUSD",1722645552406,15.8108,152.18,152.07,20.0]
["bitfinex","SOLUSD",1722645552710,15.8108,152.18,152.06,15.6517]
["bitfinex","SOLUSD",1722645552711,6.5724,152.16,152.08,30.0]
["bitfinex","SOLUSD",1722645552876,22.3823,152.18,152.08,30.0]
["bitfinex","SOLUSD",1722645553283,23.29,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645553491,23.29,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722645553686,12.9421,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722645553889,6.3718,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722645554420,6.3718,152.2,152.13,1.31435147]
["bitfinex","SOLUSD",1722645554592,23.29,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722645554911,38.3233,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722645555108,38.3233,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645555332,29.9463,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645555484,29.9463,152.29,152.21,1.31369109]
["bitfinex","SOLUSD",1722645555682,6.6563,152.29,152.21,16.4241]
["bitfinex","SOLUSD",1722645556003,36.5127,152.29,152.18,26.571]
["bitfinex","SOLUSD",1722645556200,29.9463,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645558185,29.9463,152.29,152.2,26.5106]
["bitfinex","SOLUSD",1722645558186,23.29,152.29,152.2,26.5106]
["bitfinex","SOLUSD",1722645558382,38.3233,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645558610,38.3233,152.31,152.24,1.31344415]
["bitfinex","SOLUSD",1722645558818,29.9463,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645560014,23.29,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722645560204,23.29,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722645560406,6.6563,152.38,152.3,1.3129159]
["bitfinex","SOLUSD",1722645560613,23.29,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722645560814,23.29,152.39,152.32,1.31271186]
["bitfinex","SOLUSD",1722645560984,23.29,152.39,152.33,1.31272981]
["bitfinex","SOLUSD",1722645561422,23.29,152.39,152.29,26.5106]
["bitfinex","SOLUSD",1722645561423,29.8524,152.39,152.29,26.5106]
["bitfinex","SOLUSD",1722645561630,29.8524,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722645561816,23.29,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722645562005,23.29,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722645562203,23.29,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722645563335,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645563635,0.8409948,152.4,152.37,20.0]
["bitfinex","SOLUSD",1722645566305,0.8409948,152.4,152.37,26.5629]
["bitfinex","SOLUSD",1722645566510,0.8409948,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722645566723,0.8409948,152.4,152.39,26.5621]
["bitfinex","SOLUSD",1722645567036,0.8409948,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722645569326,0.8409948,152.4,152.39,26.5621]
["bitfinex","SOLUSD",1722645569508,0.8409948,152.4,152.39,27.87401155]
["bitfinex","SOLUSD",1722645569808,0.8409948,152.4,152.39,103.04401155]
["bitfinex","SOLUSD",1722645570918,0.8409948,152.4,152.39,50.0]
["bitfinex","SOLUSD",1722645571206,0.8409948,152.4,152.39,102.87391437]
["bitfinex","SOLUSD",1722645571403,0.8409948,152.4,152.39,103.04391437]
["bitfinex","SOLUSD",1722645575520,0.8409948,152.4,152.39,50.0]
["bitfinex","SOLUSD",1722645576111,0.8409948,152.4,152.39,56.5621]
["bitfinex","SOLUSD",1722645577233,0.8409948,152.4,152.39,101.5621]
["bitfinex","SOLUSD",1722645577444,0.8409948,152.4,152.39,121.7321]
["bitfinex","SOLUSD",1722645578613,0.8409948,152.4,152.39,50.0]
["bitfinex","SOLUSD",1722645579109,0.8409948,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722645579733,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645580131,0.8409948,152.4,152.29,17.89425666]
["bitfinex","SOLUSD",1722645580132,0.8409948,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645580324,0.8409948,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722645580530,6.5624,152.39,152.28,26.5664]
["bitfinex","SOLUSD",1722645580731,6.5621,152.39,152.28,6.5668]
["bitfinex","SOLUSD",1722645581043,0.8409948,152.4,152.27,20.0]
["bitfinex","SOLUSD",1722645581044,22.1389,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722645581229,15.5759,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722645581425,15.5759,152.37,152.22,8.11705697]
["bitfinex","SOLUSD",1722645581426,15.5759,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645582124,15.5759,152.37,152.22,6.8040112]
["bitfinex","SOLUSD",1722645582125,15.5759,152.37,152.26,20.0]
["bitfinex","SOLUSD",1722645582323,15.5759,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645582710,15.5759,152.37,152.28,26.5664]
["bitfinex","SOLUSD",1722645583025,15.5759,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645583413,15.5759,152.37,152.28,26.5668]
["bitfinex","SOLUSD",1722645583626,15.5759,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645583835,15.5759,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645584346,15.5759,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645584648,15.5759,152.37,152.32,20.0]
["bitfinex","SOLUSD",1722645584945,0.8409948,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645585149,7.4026948,152.4,152.3,36.4147]
["bitfinex","SOLUSD",1722645585728,7.4026948,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722645585937,0.8409948,152.4,152.28,20.0]
["bitfinex","SOLUSD",1722645586147,29.83,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722645586345,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722645586542,6.5638,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645586543,6.5641,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645586740,6.1317,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645587058,16.3039,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645588226,16.3039,152.33,152.25,26.5681]
["bitfinex","SOLUSD",1722645588431,16.3039,152.33,152.27,26.5672]
["bitfinex","SOLUSD",1722645588749,6.1317,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722645589253,6.1317,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645589433,6.1317,152.34,152.24,16.4212]
["bitfinex","SOLUSD",1722645589629,12.696,152.34,152.24,16.4212]
["bitfinex","SOLUSD",1722645589833,6.1317,152.34,152.25,26.5677]
["bitfinex","SOLUSD",1722645590352,6.1317,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645591522,15.3552,152.33,152.24,16.4212]
["bitfinex","SOLUSD",1722645591733,21.9202,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645592642,6.5651,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645592970,15.3552,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645593142,15.3552,152.33,152.24,26.5685]
["bitfinex","SOLUSD",1722645593328,15.3552,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645594055,15.3552,152.33,152.24,26.5684]
["bitfinex","SOLUSD",1722645594733,15.3552,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645594937,15.3552,152.33,152.22,20.0]
["bitfinex","SOLUSD",1722645595130,23.24,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645596362,23.24,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722645596731,23.24,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1722645596732,23.24,152.3,152.22,26.5693]
["bitfinex","SOLUSD",1722645596935,23.24,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722645598562,23.24,152.3,152.22,26.5693]
["bitfinex","SOLUSD",1722645598855,23.24,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645599263,23.24,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722645599467,23.24,152.3,152.22,26.5693]
["bitfinex","SOLUSD",1722645599674,23.24,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645599840,23.24,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645600171,23.24,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645600462,15.3552,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722645601047,29.3717,152.34,152.26,16.4184]
["bitfinex","SOLUSD",1722645601048,6.1317,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722645602347,15.3552,152.37,152.33,20.0]
["bitfinex","SOLUSD",1722645602557,6.6541,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722645602767,6.6541,152.38,152.33,27.8771007]
["bitfinex","SOLUSD",1722645603071,0.8409948,152.4,152.35,20.0]
["bitfinex","SOLUSD",1722645603371,0.8409948,152.4,152.38,20.0]
["bitfinex","SOLUSD",1722645604058,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645604643,24.0809948,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645605074,24.0809948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645605755,24.0809948,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645606643,24.0809948,152.4,152.3,36.4139]
["bitfinex","SOLUSD",1722645606961,24.0809948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645607146,0.8409948,152.4,152.38,20.0]
["bitfinex","SOLUSD",1722645607354,0.8409948,152.4,152.39,1.31206038]
["bitfinex","SOLUSD",1722645607553,0.8409948,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722645607756,0.8409948,152.4,152.38,20.0]
["bitfinex","SOLUSD",1722645607960,0.8409948,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722645608273,0.8409948,152.4,152.38,20.0]
["bitfinex","SOLUSD",1722645609379,0.8409948,152.4,152.34,6.3129]
["bitfinex","SOLUSD",1722645609380,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645609548,0.8409948,152.4,152.3,12.8786]
["bitfinex","SOLUSD",1722645609549,0.8409948,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722645609752,0.8409948,152.4,152.38,26.5624]
["bitfinex","SOLUSD",1722645609946,0.8409948,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722645610145,0.8409948,152.4,152.35,30.0]
["bitfinex","SOLUSD",1722645610348,0.8409948,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722645610846,0.8409948,152.4,152.34,26.5641]
["bitfinex","SOLUSD",1722645611154,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645611354,0.8409948,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722645611555,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645611951,0.8409948,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722645612262,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645612458,0.8409948,152.4,152.34,26.5639]
["bitfinex","SOLUSD",1722645612961,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645613875,0.8409948,152.4,152.34,26.5641]
["bitfinex","SOLUSD",1722645614664,0.8409948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645615780,0.8409948,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645616078,15.6143,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645616382,15.6143,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722645616963,15.6143,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722645618166,22.1768,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722645618371,15.6143,152.38,152.29,26.5663]
["bitfinex","SOLUSD",1722645618578,15.6143,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722645618880,6.5636,152.36,152.25,26.5679]
["bitfinex","SOLUSD",1722645619082,29.83,152.37,152.25,26.5679]
["bitfinex","SOLUSD",1722645619083,6.5639,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645619786,29.83,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722645620084,6.6275,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645620279,6.6275,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722645620479,6.6275,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645620705,6.6275,152.37,152.26,26.5674]
["bitfinex","SOLUSD",1722645620855,6.6275,152.37,152.25,30.0]
["bitfinex","SOLUSD",1722645620856,29.83,152.34,152.25,30.0]
["bitfinex","SOLUSD",1722645621053,6.5665,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645621281,6.5666,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645621489,6.566,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722645621662,6.5664,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722645621863,6.5673,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645622064,6.5672,152.28,152.18,20.0]
["bitfinex","SOLUSD",1722645622281,6.5673,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645622588,6.6275,152.26,152.16,26.5719]
["bitfinex","SOLUSD",1722645622767,6.6275,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722645622768,13.1952,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722645623355,13.1952,152.26,152.16,26.5719]
["bitfinex","SOLUSD",1722645623571,6.6275,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645623977,6.6275,152.26,152.19,26.5706]
["bitfinex","SOLUSD",1722645624285,6.6275,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645624485,6.6275,152.26,152.19,26.5707]
["bitfinex","SOLUSD",1722645624791,6.6275,152.26,152.17,42.9998]
["bitfinex","SOLUSD",1722645625087,6.6275,152.26,152.17,36.4287]
["bitfinex","SOLUSD",1722645625407,6.569,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722645625687,15.6143,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645626184,15.6143,152.24,152.11,20.0]
["bitfinex","SOLUSD",1722645626364,15.6143,152.24,152.13,20.0]
["bitfinex","SOLUSD",1722645626683,6.569,152.23,152.13,20.0]
["bitfinex","SOLUSD",1722645627096,101.6362,152.22,152.1,6.81468429]
["bitfinex","SOLUSD",1722645627389,36.4008,152.19,152.09,20.0]
["bitfinex","SOLUSD",1722645627561,6.5712,152.18,152.07,26.5758]
["bitfinex","SOLUSD",1722645627967,6.5716,152.17,152.07,36.439]
["bitfinex","SOLUSD",1722645628287,0.17,152.2,152.06,26.81632039]
["bitfinex","SOLUSD",1722645628288,6.6362,152.15,152.06,26.81632039]
["bitfinex","SOLUSD",1722645628475,6.6362,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1722645628677,6.6362,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722645628983,6.6362,152.15,152.07,26.5755]
["bitfinex","SOLUSD",1722645629493,6.6362,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1722645629679,6.6362,152.15,152.07,26.5758]
["bitfinex","SOLUSD",1722645629890,6.6362,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722645630277,6.6362,152.15,152.09,20.0]
["bitfinex","SOLUSD",1722645630992,6.614,152.2,152.11,20.0]
["bitfinex","SOLUSD",1722645631173,6.614,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645631376,6.5716,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645631580,13.1847,152.2,152.1,20.0]
["bitfinex","SOLUSD",1722645631883,6.614,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645632396,22.1475,152.26,152.17,20.0]
["bitfinex","SOLUSD",1722645632570,22.1475,152.26,152.17,21.3139609]
["bitfinex","SOLUSD",1722645633073,22.1475,152.26,152.12,0.17]
["bitfinex","SOLUSD",1722645633074,22.1475,152.26,152.14,20.0]
["bitfinex","SOLUSD",1722645633380,6.5689,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645634065,22.1475,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722645634266,22.1475,152.26,152.12,1.48416512]
["bitfinex","SOLUSD",1722645634267,22.1475,152.26,152.13,20.0]
["bitfinex","SOLUSD",1722645634471,22.1475,152.26,152.15,20.0]
["bitfinex","SOLUSD",1722645635282,74.83,152.25,152.12,20.0]
["bitfinex","SOLUSD",1722645635484,20.17,152.24,152.12,20.0]
["bitfinex","SOLUSD",1722645635662,45.0,152.23,152.12,20.0]
["bitfinex","SOLUSD",1722645636070,45.0,152.23,152.1,20.0]
["bitfinex","SOLUSD",1722645636369,6.5702,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722645636693,6.5706,152.2,152.1,20.0]
["bitfinex","SOLUSD",1722645637276,6.5707,152.19,152.1,20.0]
["bitfinex","SOLUSD",1722645637577,6.5702,152.21,152.1,20.0]
["bitfinex","SOLUSD",1722645637777,36.5695,152.22,152.1,20.0]
["bitfinex","SOLUSD",1722645638078,36.3995,152.22,152.12,20.0]
["bitfinex","SOLUSD",1722645638485,36.3995,152.22,152.12,26.5737]
["bitfinex","SOLUSD",1722645639088,29.83,152.22,152.12,26.5737]
["bitfinex","SOLUSD",1722645639287,6.5691,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722645639800,6.5699,152.21,152.11,20.0]
["bitfinex","SOLUSD",1722645639979,6.5703,152.2,152.12,30.0]
["bitfinex","SOLUSD",1722645640410,6.5708,152.19,152.09,20.0]
["bitfinex","SOLUSD",1722645641899,6.5703,152.2,152.09,20.0]
["bitfinex","SOLUSD",1722645642082,6.5707,152.19,152.09,20.0]
["bitfinex","SOLUSD",1722645642290,6.5703,152.2,152.09,20.0]
["bitfinex","SOLUSD",1722645642503,6.5699,152.21,152.1,6.5745]
["bitfinex","SOLUSD",1722645642800,20.0,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645643006,6.5686,152.24,152.14,26.5725]
["bitfinex","SOLUSD",1722645643184,6.5691,152.23,152.12,26.5734]
["bitfinex","SOLUSD",1722645643588,6.5691,152.23,152.12,36.4343]
["bitfinex","SOLUSD",1722645643787,20.0,152.25,152.14,20.0]
["bitfinex","SOLUSD",1722645644097,20.0,152.25,152.15,6.5724]
["bitfinex","SOLUSD",1722645644404,22.1475,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1722645644775,22.1475,152.26,152.18,26.571]
["bitfinex","SOLUSD",1722645645502,261.014,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645645808,6.614,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645646103,6.614,152.3,152.21,26.5697]
["bitfinex","SOLUSD",1722645646314,6.614,152.3,152.22,6.5694]
["bitfinex","SOLUSD",1722645646517,6.614,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645647392,6.614,152.3,152.21,26.5697]
["bitfinex","SOLUSD",1722645647597,6.614,152.3,152.18,20.0]
["bitfinex","SOLUSD",1722645647785,6.5665,152.29,152.18,26.571]
["bitfinex","SOLUSD",1722645647984,6.614,152.3,152.16,16.4931]
["bitfinex","SOLUSD",1722645647985,6.614,152.3,152.2,26.5702]
["bitfinex","SOLUSD",1722645648184,6.614,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645648379,6.614,152.3,152.18,36.4271]
["bitfinex","SOLUSD",1722645648588,49.83,152.29,152.16,20.0]
["bitfinex","SOLUSD",1722645648807,6.5682,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722645649010,0.17,152.28,152.16,20.0]
["bitfinex","SOLUSD",1722645649011,29.83,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722645649309,36.398,152.26,152.15,6.5723]
["bitfinex","SOLUSD",1722645649690,6.5686,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645649885,29.83,152.26,152.12,15.4647]
["bitfinex","SOLUSD",1722645649886,6.5684,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722645651293,49.83,152.29,152.19,20.0]
["bitfinex","SOLUSD",1722645651500,6.5677,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645652014,6.5681,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645652516,6.5676,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722645653207,49.83,152.29,152.17,20.0]
["bitfinex","SOLUSD",1722645653208,6.5678,152.26,152.17,20.0]
["bitfinex","SOLUSD",1722645653590,6.5681,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645654609,49.83,152.29,152.19,20.0]
["bitfinex","SOLUSD",1722645654610,6.5678,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645654813,6.5678,152.26,152.17,20.0]
["bitfinex","SOLUSD",1722645654989,6.5678,152.26,152.15,23.0032]
["bitfinex","SOLUSD",1722645654990,6.5677,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645656193,49.83,152.29,152.15,16.4308]
["bitfinex","SOLUSD",1722645656194,6.5682,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645656801,6.5685,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645657014,6.569,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645657938,6.5706,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645658213,6.0075,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722645658420,6.0075,152.21,152.16,20.0]
["bitfinex","SOLUSD",1722645658720,6.569,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722645658897,6.5694,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722645659099,6.0075,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645659100,12.5759,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645659313,6.5687,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645659533,6.5687,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645659734,6.569,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645659916,6.0075,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722645660114,6.5689,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645660321,6.0075,152.25,152.15,26.5723]
["bitfinex","SOLUSD",1722645660638,12.5758,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722645660820,6.5686,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645661536,6.0075,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722645661742,6.0075,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645661912,16.0313,152.3,152.23,1.31350284]
["bitfinex","SOLUSD",1722645662117,6.0075,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645662340,6.0075,152.33,152.22,20.0]
["bitfinex","SOLUSD",1722645662509,6.5664,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645662837,6.5659,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645663041,6.566,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645663244,6.0075,152.33,152.2,0.17]
["bitfinex","SOLUSD",1722645663245,6.5656,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645663539,12.5725,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722645664215,6.5652,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722645664745,6.5655,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645664920,6.5651,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645665109,12.5722,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645665312,12.5722,152.33,152.2,16.595]
["bitfinex","SOLUSD",1722645665313,6.0075,152.33,152.23,20.0]
["bitfinex","SOLUSD",1722645665945,6.5668,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722645666117,46.2437,152.32,152.19,20.0]
["bitfinex","SOLUSD",1722645666459,46.2461,152.29,152.2,30.0]
["bitfinex","SOLUSD",1722645666620,6.5685,152.24,152.2,30.0]
["bitfinex","SOLUSD",1722645666825,20.0,152.28,152.18,20.0]
["bitfinex","SOLUSD",1722645667048,20.0,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722645667228,20.0,152.28,152.16,15.935]
["bitfinex","SOLUSD",1722645667229,6.5679,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722645667540,6.5679,152.26,152.16,15.935]
["bitfinex","SOLUSD",1722645667541,6.5691,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645667735,6.5686,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722645668137,6.5678,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645668438,46.2464,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645668439,6.5665,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645669222,6.5669,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645669428,20.0,152.31,152.21,20.0]
["bitfinex","SOLUSD",1722645669630,20.0,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645669631,6.5664,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722645669849,36.3955,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722645670056,29.83,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722645670355,6.5669,152.28,152.2,16.4913]
["bitfinex","SOLUSD",1722645670558,6.5673,152.27,152.2,16.4913]
["bitfinex","SOLUSD",1722645670724,29.83,152.32,152.2,16.4913]
["bitfinex","SOLUSD",1722645670725,6.5668,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645671346,6.5668,152.29,152.2,36.4913]
["bitfinex","SOLUSD",1722645671550,29.83,152.32,152.2,36.4913]
["bitfinex","SOLUSD",1722645671551,6.5673,152.27,152.2,36.4913]
["bitfinex","SOLUSD",1722645671850,6.5668,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645672152,6.5673,152.27,152.2,16.4913]
["bitfinex","SOLUSD",1722645672351,46.2436,152.32,152.21,20.0]
["bitfinex","SOLUSD",1722645672519,20.17,152.31,152.21,20.0]
["bitfinex","SOLUSD",1722645672726,6.5672,152.28,152.2,36.4913]
["bitfinex","SOLUSD",1722645672935,6.5673,152.27,152.2,36.4913]
["bitfinex","SOLUSD",1722645673139,6.5677,152.26,152.2,16.4913]
["bitfinex","SOLUSD",1722645673353,6.5707,152.19,152.12,26.79570204]
["bitfinex","SOLUSD",1722645673521,29.83,152.2,152.13,30.0]
["bitfinex","SOLUSD",1722645673725,29.83,152.2,152.07,21.13988205]
["bitfinex","SOLUSD",1722645673726,6.5732,152.14,152.07,20.0]
["bitfinex","SOLUSD",1722645673936,6.5732,152.14,152.03,21.6913]
["bitfinex","SOLUSD",1722645673937,6.5732,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722645674157,20.0,152.18,152.09,20.0]
["bitfinex","SOLUSD",1722645674450,6.5722,152.16,152.07,20.0]
["bitfinex","SOLUSD",1722645674762,29.83,152.17,152.06,20.0]
["bitfinex","SOLUSD",1722645674928,29.83,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722645675650,29.83,152.17,152.05,20.0]
["bitfinex","SOLUSD",1722645675850,6.573,152.14,152.05,20.0]
["bitfinex","SOLUSD",1722645676147,29.83,152.17,152.05,20.0]
["bitfinex","SOLUSD",1722645676148,6.5738,152.12,152.05,20.0]
["bitfinex","SOLUSD",1722645676351,6.128,152.16,152.07,20.0]
["bitfinex","SOLUSD",1722645676526,6.5725,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722645677051,6.5729,152.14,152.05,20.0]
["bitfinex","SOLUSD",1722645677235,6.5729,152.14,152.07,20.0]
["bitfinex","SOLUSD",1722645677764,6.5725,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722645677967,6.128,152.16,152.07,20.0]
["bitfinex","SOLUSD",1722645678132,260.528,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722645678335,6.128,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722645678630,6.5717,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645678830,29.83,152.2,152.1,20.0]
["bitfinex","SOLUSD",1722645679148,29.83,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722645679341,6.128,152.21,152.08,20.0]
["bitfinex","SOLUSD",1722645679536,6.5716,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722645679737,6.5716,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645680042,6.57,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722645680356,29.83,152.23,152.12,20.0]
["bitfinex","SOLUSD",1722645680532,20.0,152.22,152.12,20.0]
["bitfinex","SOLUSD",1722645680733,6.5703,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722645681237,20.0,152.22,152.1,26.5368]
["bitfinex","SOLUSD",1722645681447,6.5713,152.18,152.1,26.5368]
["bitfinex","SOLUSD",1722645681849,6.5711,152.18,152.1,26.5368]
["bitfinex","SOLUSD",1722645682047,6.5717,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722645682252,29.83,152.17,152.06,20.0]
["bitfinex","SOLUSD",1722645682436,29.83,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722645682640,29.83,152.17,152.06,20.0]
["bitfinex","SOLUSD",1722645683129,29.83,152.17,152.04,6.5771]
["bitfinex","SOLUSD",1722645683130,6.575,152.1,152.04,20.0]
["bitfinex","SOLUSD",1722645683325,6.575,152.1,152.03,21.92261288]
["bitfinex","SOLUSD",1722645683326,29.83,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722645683535,6.5736,152.13,152.03,35.1138]
["bitfinex","SOLUSD",1722645683835,6.5736,152.13,152.04,20.0]
["bitfinex","SOLUSD",1722645684044,29.83,152.14,152.02,20.0]
["bitfinex","SOLUSD",1722645684233,29.83,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722645684440,29.83,152.14,152.03,20.0]
["bitfinex","SOLUSD",1722645684644,29.83,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722645684953,6.5734,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722645685864,29.83,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722645686454,36.4029,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722645686829,29.83,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722645687033,26.128,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722645688439,6.5729,152.14,152.08,20.0]
["bitfinex","SOLUSD",1722645689944,26.128,152.16,152.05,20.0]
["bitfinex","SOLUSD",1722645690160,26.128,152.16,152.07,20.0]
["bitfinex","SOLUSD",1722645690480,6.573,152.14,152.07,20.0]
["bitfinex","SOLUSD",1722645690963,6.5733,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722645692739,6.5729,152.14,152.07,20.0]
["bitfinex","SOLUSD",1722645692939,36.4017,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722645693655,22.9919,152.2,152.07,15.8819]
["bitfinex","SOLUSD",1722645693656,6.5712,152.18,152.12,20.0]
["bitfinex","SOLUSD",1722645694170,6.5716,152.17,152.1,26.1731]
["bitfinex","SOLUSD",1722645694457,6.5724,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722645694858,6.572,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722645695367,6.5725,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722645695866,6.5721,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722645696068,29.83,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645696457,6.5715,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722645696989,6.5716,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645697674,6.5722,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722645698259,6.5725,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722645699071,29.83,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722645699256,29.83,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645699655,29.83,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722645700059,36.4017,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645700864,6.5712,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722645701170,6.5707,152.19,152.1,20.0]
["bitfinex","SOLUSD",1722645701878,2.63281866,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722645702087,20.0,152.22,152.11,20.0]
["bitfinex","SOLUSD",1722645702285,6.5659,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645702471,6.5695,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722645702787,6.5705,152.2,152.14,20.0]
["bitfinex","SOLUSD",1722645703083,32.46464896,152.23,152.09,23.1818]
["bitfinex","SOLUSD",1722645703084,32.46464896,152.23,152.12,20.0]
["bitfinex","SOLUSD",1722645703272,6.5707,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722645703664,6.5703,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722645703979,6.5703,152.2,152.14,20.0]
["bitfinex","SOLUSD",1722645704275,6.5703,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722645704671,6.5699,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722645704984,39.03364896,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722645705183,6.5694,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722645705580,6.5699,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722645705889,6.5695,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722645706267,6.5694,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722645706583,6.5694,152.22,152.15,21.7489]
["bitfinex","SOLUSD",1722645706991,6.5699,152.21,152.15,21.7489]
["bitfinex","SOLUSD",1722645707286,29.83,152.2,152.11,41.7489]
["bitfinex","SOLUSD",1722645707961,36.4006,152.2,152.11,41.7489]
["bitfinex","SOLUSD",1722645708162,6.5708,152.19,152.11,41.7489]
["bitfinex","SOLUSD",1722645708984,6.5712,152.18,152.11,41.7489]
["bitfinex","SOLUSD",1722645709373,36.4003,152.2,152.11,41.7489]
["bitfinex","SOLUSD",1722645709577,6.5703,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645709798,6.5699,152.21,152.15,20.0]
["bitfinex","SOLUSD",1722645710004,32.46464896,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645710586,39.03374896,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645710801,6.5694,152.22,152.15,20.0]
["bitfinex","SOLUSD",1722645711088,6.5699,152.21,152.15,20.0]
["bitfinex","SOLUSD",1722645711299,32.46464896,152.23,152.13,20.0]
["bitfinex","SOLUSD",1722645711492,29.83,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645711986,29.83,152.2,152.15,20.0]
["bitfinex","SOLUSD",1722645712190,32.46464896,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645712368,6.5698,152.22,152.15,20.0]
["bitfinex","SOLUSD",1722645713085,29.83,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722645713384,29.83,152.22,151.97,20.0]
["bitfinex","SOLUSD",1722645713385,6.5733,152.13,152.07,43.0159]
["bitfinex","SOLUSD",1722645713688,6.5716,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722645714069,6.57,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722645714367,6.5712,152.18,152.11,20.0]
["bitfinex","SOLUSD",1722645714759,29.83,152.19,152.11,20.0]
["bitfinex","SOLUSD",1722645715262,29.83,152.19,152.14,20.0]
["bitfinex","SOLUSD",1722645715576,29.83,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722645715893,36.4011,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722645716268,29.83,152.19,152.14,20.0]
["bitfinex","SOLUSD",1722645716861,29.83,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722645717481,6.5701,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722645718369,29.83,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722645718789,6.5693,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645719093,11.85719473,152.22,152.18,20.0]
["bitfinex","SOLUSD",1722645719260,11.85719473,152.21,152.18,20.0]
["bitfinex","SOLUSD",1722645719577,39.29572776,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645719578,45.86382776,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645719775,11.85631936,152.24,152.2,20.0]
["bitfinex","SOLUSD",1722645719979,11.85631936,152.23,152.21,1.3137032]
["bitfinex","SOLUSD",1722645720189,45.9948,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722645720385,45.9948,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645720386,11.85047723,152.31,152.25,20.0]
["bitfinex","SOLUSD",1722645720576,11.85047723,152.3,152.25,21.31326465]
["bitfinex","SOLUSD",1722645720897,6.5384,152.39,152.3,20.0]
["bitfinex","SOLUSD",1722645721093,30.6709948,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645721264,11.84524097,152.38,152.34,20.0]
["bitfinex","SOLUSD",1722645721596,0.8409948,152.4,152.32,36.6026]
["bitfinex","SOLUSD",1722645721597,11.84329661,152.39,152.32,36.6026]
["bitfinex","SOLUSD",1722645721773,7.4027948,152.4,152.35,20.0]
["bitfinex","SOLUSD",1722645722103,0.8409948,152.4,152.35,20.0]
["bitfinex","SOLUSD",1722645722298,0.8409948,152.4,152.35,21.31237069]
["bitfinex","SOLUSD",1722645722465,0.8409948,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722645722663,0.8409948,152.4,152.37,20.0]
["bitfinex","SOLUSD",1722645723264,0.8409948,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722645723666,0.8409948,152.4,152.37,20.0]
["bitfinex","SOLUSD",1722645723867,0.8409948,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722645725381,36.3878,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722645725591,6.5578,152.49,152.44,1.31180328]
["bitfinex","SOLUSD",1722645725766,36.3684,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722645725767,29.83,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722645725971,254.4,152.55,152.46,1.31159715]
["bitfinex","SOLUSD",1722645726193,6.5565,152.52,152.46,1.31159715]
["bitfinex","SOLUSD",1722645726588,6.5569,152.51,152.46,1.31159715]
["bitfinex","SOLUSD",1722645726775,254.4,152.55,152.43,26.6382]
["bitfinex","SOLUSD",1722645727096,29.83,152.52,152.43,26.6382]
["bitfinex","SOLUSD",1722645727286,6.5574,152.5,152.45,20.0]
["bitfinex","SOLUSD",1722645727700,6.5578,152.49,152.43,26.6382]
["bitfinex","SOLUSD",1722645727875,29.83,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722645728073,29.83,152.49,152.38,6.6382]
["bitfinex","SOLUSD",1722645728074,6.5591,152.46,152.41,20.0]
["bitfinex","SOLUSD",1722645728273,6.5587,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722645728674,6.5591,152.46,152.41,20.0]
["bitfinex","SOLUSD",1722645728901,6.5591,152.46,152.38,20.0]
["bitfinex","SOLUSD",1722645728902,29.83,152.46,152.38,20.0]
["bitfinex","SOLUSD",1722645729092,6.5604,152.43,152.37,35.8003]
["bitfinex","SOLUSD",1722645729414,6.56,152.44,152.37,35.8003]
["bitfinex","SOLUSD",1722645729614,6.5604,152.43,152.37,15.8003]
["bitfinex","SOLUSD",1722645729904,6.5601,152.44,152.38,20.0]
["bitfinex","SOLUSD",1722645730108,6.5608,152.42,152.37,15.8003]
["bitfinex","SOLUSD",1722645730311,29.83,152.46,152.28,15.8003]
["bitfinex","SOLUSD",1722645730312,29.83,152.4,152.28,15.8003]
["bitfinex","SOLUSD",1722645730543,29.83,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722645730801,29.83,152.4,152.29,20.0]
["bitfinex","SOLUSD",1722645731390,36.3921,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645731774,29.83,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645731970,29.83,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722645732310,29.83,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645732482,6.5626,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722645732681,29.83,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645732888,6.5621,152.39,152.34,20.0]
["bitfinex","SOLUSD",1722645733197,6.5625,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722645733499,6.5629,152.37,152.31,20.0]
["bitfinex","SOLUSD",1722645733682,29.83,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722645733878,29.83,152.4,152.28,15.8003]
["bitfinex","SOLUSD",1722645733879,29.83,152.4,152.29,20.0]
["bitfinex","SOLUSD",1722645734107,6.5638,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722645734293,29.83,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722645734494,6.5634,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645735009,29.83,152.4,152.28,15.8003]
["bitfinex","SOLUSD",1722645735010,6.5625,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722645735880,29.83,152.4,152.28,35.8003]
["bitfinex","SOLUSD",1722645735881,6.5638,152.35,152.28,35.8003]
["bitfinex","SOLUSD",1722645736077,38.8552,152.43,152.25,20.0]
["bitfinex","SOLUSD",1722645736078,29.83,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722645736282,6.5646,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645736502,29.83,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645736819,20.0,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645736980,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645737181,29.83,152.4,152.28,20.0]
["bitfinex","SOLUSD",1722645737381,6.5634,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645739518,16.4061,152.39,152.28,20.0]
["bitfinex","SOLUSD",1722645739700,20.0,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722645740015,29.83,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645740209,6.5647,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722645740533,36.0849,152.34,152.23,36.1345]
["bitfinex","SOLUSD",1722645740804,6.5673,152.27,152.22,6.2036]
["bitfinex","SOLUSD",1722645741019,6.5677,152.26,152.21,20.0]
["bitfinex","SOLUSD",1722645741179,6.5677,152.26,152.19,16.1345]
["bitfinex","SOLUSD",1722645741180,6.5682,152.25,152.19,36.1345]
["bitfinex","SOLUSD",1722645741381,6.5682,152.25,152.19,20.0]
["bitfinex","SOLUSD",1722645741688,29.83,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645741689,6.5687,152.24,152.19,20.0]
["bitfinex","SOLUSD",1722645742415,29.83,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645742592,6.5677,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645742787,6.5674,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722645743101,6.5681,152.25,152.2,20.0]
["bitfinex","SOLUSD",1722645743405,62.6589,152.31,152.17,6.2036]
["bitfinex","SOLUSD",1722645743609,6.5706,152.2,152.15,36.1345]
["bitfinex","SOLUSD",1722645743911,6.5699,152.21,152.15,16.1345]
["bitfinex","SOLUSD",1722645744125,29.83,152.26,152.17,20.0]
["bitfinex","SOLUSD",1722645744419,20.0,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645744713,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645745003,6.569,152.23,152.15,36.1345]
["bitfinex","SOLUSD",1722645745209,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645745714,20.0,152.25,152.15,16.1345]
["bitfinex","SOLUSD",1722645745715,6.5698,152.21,152.15,16.1345]
["bitfinex","SOLUSD",1722645746006,6.5704,152.2,152.12,26.2036]
["bitfinex","SOLUSD",1722645746207,6.5704,152.2,152.14,20.0]
["bitfinex","SOLUSD",1722645748085,6.5699,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722645748584,26.5684,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645748886,260.9666,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722645749103,46.1517,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645749104,16.3217,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645749632,6.5667,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722645749801,6.5668,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645750122,52.4962,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722645750423,6.5651,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722645751427,6.1127,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722645751603,6.1127,152.38,152.25,0.17]
["bitfinex","SOLUSD",1722645751604,6.1127,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722645751798,6.5629,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722645751999,15.4051,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722645752223,6.5634,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645752601,29.83,152.39,152.27,20.0]
["bitfinex","SOLUSD",1722645753325,29.83,152.36,152.25,15.9487]
["bitfinex","SOLUSD",1722645753505,0.17,152.35,152.24,20.0]
["bitfinex","SOLUSD",1722645753698,29.83,152.33,152.21,6.0921]
["bitfinex","SOLUSD",1722645753927,16.4139,152.31,152.2,35.9487]
["bitfinex","SOLUSD",1722645754136,6.1127,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722645754432,20.0,152.31,152.22,20.0]
["bitfinex","SOLUSD",1722645754725,6.5664,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645755096,6.566,152.3,152.25,20.0]
["bitfinex","SOLUSD",1722645755301,6.5669,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722645755497,6.5669,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645756231,6.5669,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722645756714,6.5664,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722645757427,6.5669,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645757611,6.5669,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722645757818,20.0,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645758108,16.4103,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645758422,284.23,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722645758423,254.4,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722645758926,6.5629,152.37,152.31,20.0]
["bitfinex","SOLUSD",1722645759224,37.9209,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722645759225,6.5624,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722645759735,21.5178,152.41,152.29,35.9487]
["bitfinex","SOLUSD",1722645759902,6.5631,152.37,152.31,20.0]
["bitfinex","SOLUSD",1722645760428,29.83,152.39,152.3,20.0]
["bitfinex","SOLUSD",1722645760631,6.5634,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645760925,6.5629,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645761107,21.5178,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722645761108,6.5626,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645761428,6.5626,152.38,152.29,15.9487]
["bitfinex","SOLUSD",1722645761429,6.5631,152.37,152.31,20.0]
["bitfinex","SOLUSD",1722645761603,6.5635,152.36,152.29,35.9487]
["bitfinex","SOLUSD",1722645761803,6.5652,152.32,152.26,6.1474]
["bitfinex","SOLUSD",1722645762008,46.2362,152.39,152.28,20.0]
["bitfinex","SOLUSD",1722645762303,6.5637,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645762505,6.5638,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722645762732,6.5647,152.33,152.26,26.1474]
["bitfinex","SOLUSD",1722645762940,6.5644,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722645763229,6.5644,152.34,152.26,26.1474]
["bitfinex","SOLUSD",1722645763444,46.2362,152.39,152.27,20.0]
["bitfinex","SOLUSD",1722645763606,20.17,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722645763809,20.17,152.38,152.26,6.1474]
["bitfinex","SOLUSD",1722645764038,20.17,152.38,152.25,35.9487]
["bitfinex","SOLUSD",1722645764210,46.2394,152.36,152.23,20.0]
["bitfinex","SOLUSD",1722645764416,6.566,152.3,152.22,6.1474]
["bitfinex","SOLUSD",1722645764607,22.5255,152.32,152.21,35.9487]
["bitfinex","SOLUSD",1722645764804,6.5664,152.29,152.21,35.9487]
["bitfinex","SOLUSD",1722645765302,22.5255,152.32,152.21,35.9487]
["bitfinex","SOLUSD",1722645765303,6.1127,152.32,152.21,35.9487]
["bitfinex","SOLUSD",1722645766124,6.1127,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645766527,29.83,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645766914,6.5651,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645767114,6.5656,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645767320,6.566,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645767519,6.5666,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645767732,6.566,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645769844,6.5665,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645770013,6.5664,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645771017,29.83,152.33,152.22,20.0]
["bitfinex","SOLUSD",1722645771018,6.5659,152.31,152.22,20.0]
["bitfinex","SOLUSD",1722645771232,6.5663,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645771546,6.5665,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645773553,29.83,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645773737,6.5686,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645774140,35.9373,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645774446,26.5681,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722645774651,6.5682,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645775646,6.5687,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645776024,26.5677,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722645776226,20.0,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722645776647,6.1073,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645777149,29.83,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722645777332,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722645777539,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722645778033,6.5669,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722645778443,46.2456,152.3,152.18,20.0]
["bitfinex","SOLUSD",1722645778623,20.17,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722645778961,6.5689,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645779245,6.569,152.23,152.18,20.0]
["bitfinex","SOLUSD",1722645779452,29.83,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645779453,6.5696,152.22,152.18,20.0]
["bitfinex","SOLUSD",1722645779661,29.83,152.24,152.14,6.5397]
["bitfinex","SOLUSD",1722645780152,6.5703,152.2,152.14,6.5397]
["bitfinex","SOLUSD",1722645780323,6.5699,152.21,152.15,20.0]
["bitfinex","SOLUSD",1722645780523,6.5704,152.2,152.14,6.5397]
["bitfinex","SOLUSD",1722645780724,29.83,152.24,152.14,26.5397]
["bitfinex","SOLUSD",1722645780725,6.5698,152.21,152.14,26.5397]
["bitfinex","SOLUSD",1722645781157,6.5695,152.22,152.14,26.5397]
["bitfinex","SOLUSD",1722645781327,6.5685,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645781661,2.59935857,152.28,152.15,20.0]
["bitfinex","SOLUSD",1722645781956,6.5686,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645782337,6.568,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722645783727,16.4162,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645783951,6.5672,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645784147,6.53298911,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645784419,46.243,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645784420,6.5654,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645784625,15.3703,152.36,152.24,20.0]
["bitfinex","SOLUSD",1722645784626,6.5635,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645785052,6.5635,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645785828,6.5628,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722645786174,35.9373,152.43,152.32,6.4698]
["bitfinex","SOLUSD",1722645786371,6.5621,152.39,152.32,6.4698]
["bitfinex","SOLUSD",1722645788255,6.5616,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722645788463,6.5616,152.4,152.35,20.0]
["bitfinex","SOLUSD",1722645788646,35.9373,152.43,152.32,26.4698]
["bitfinex","SOLUSD",1722645788964,6.5624,152.39,152.32,26.4698]
["bitfinex","SOLUSD",1722645789169,6.5625,152.38,152.32,26.4698]
["bitfinex","SOLUSD",1722645789340,35.9373,152.43,152.32,26.4698]
["bitfinex","SOLUSD",1722645789341,6.5621,152.39,152.32,26.4698]
["bitfinex","SOLUSD",1722645789975,6.5625,152.38,152.32,26.4698]
["bitfinex","SOLUSD",1722645790867,29.83,152.4,152.31,15.0602]
["bitfinex","SOLUSD",1722645791066,16.403,152.42,152.28,6.4698]
["bitfinex","SOLUSD",1722645791067,16.4085,152.36,152.28,6.4698]
["bitfinex","SOLUSD",1722645791275,16.4085,152.36,152.13,6.86721409]
["bitfinex","SOLUSD",1722645791276,29.83,152.34,152.24,6.6503]
["bitfinex","SOLUSD",1722645791441,36.0729,152.34,152.24,26.6503]
["bitfinex","SOLUSD",1722645791638,20.0,152.33,152.24,26.6503]
["bitfinex","SOLUSD",1722645791853,6.5661,152.3,152.24,6.6503]
["bitfinex","SOLUSD",1722645792049,6.5661,152.3,152.24,26.6503]
["bitfinex","SOLUSD",1722645792250,6.5655,152.32,152.24,26.6503]
["bitfinex","SOLUSD",1722645792488,26.5647,152.33,152.24,26.6503]
["bitfinex","SOLUSD",1722645792768,6.5652,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722645792940,6.5652,152.32,152.24,26.6503]
["bitfinex","SOLUSD",1722645793459,20.0,152.33,152.24,26.6503]
["bitfinex","SOLUSD",1722645793668,6.5665,152.29,152.24,26.6503]
["bitfinex","SOLUSD",1722645793973,6.566,152.3,152.24,6.6503]
["bitfinex","SOLUSD",1722645794364,6.5655,152.31,152.24,26.6503]
["bitfinex","SOLUSD",1722645794562,6.5651,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722645794772,6.5651,152.32,152.24,6.6503]
["bitfinex","SOLUSD",1722645794773,6.5655,152.31,152.24,26.6503]
["bitfinex","SOLUSD",1722645794948,20.0,152.33,152.24,26.6503]
["bitfinex","SOLUSD",1722645795267,6.5663,152.3,152.24,6.6503]
["bitfinex","SOLUSD",1722645795479,6.5665,152.29,152.24,6.6503]
["bitfinex","SOLUSD",1722645796277,6.566,152.3,152.24,6.6503]
["bitfinex","SOLUSD",1722645797076,15.8657,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722645797265,26.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722645797569,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722645798087,16.4085,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722645798248,6.5646,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722645798446,6.5646,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645801073,6.5652,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645801870,16.4085,152.36,152.25,20.0]
["bitfinex","SOLUSD",1722645802066,6.5651,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645802453,6.5647,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645803347,6.5643,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645803870,6.5647,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645804249,29.83,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645804447,36.393,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645805149,36.393,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722645805150,6.5643,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722645805571,29.83,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722645805774,6.5646,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722645806591,29.83,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645806880,6.5637,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645807055,6.5637,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645807455,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645807876,6.5634,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645808064,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645808386,6.5635,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645808872,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645809256,6.5635,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645810673,29.83,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645810983,6.5633,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645811154,29.83,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722645811472,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645811677,6.563,152.37,152.27,6.5671]
["bitfinex","SOLUSD",1722645811678,6.5622,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722645811872,29.83,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645812078,6.5617,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645812980,6.5621,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722645813386,6.5621,152.39,152.31,35.7285]
["bitfinex","SOLUSD",1722645813590,6.5617,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722645814186,6.5617,152.4,152.32,26.2385]
["bitfinex","SOLUSD",1722645814585,6.5623,152.39,152.32,26.2385]
["bitfinex","SOLUSD",1722645814779,6.5625,152.38,152.32,26.2385]
["bitfinex","SOLUSD",1722645815173,6.5622,152.39,152.32,26.2385]
["bitfinex","SOLUSD",1722645815670,6.5622,152.39,152.32,6.2385]
["bitfinex","SOLUSD",1722645815874,6.606,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645815875,6.5617,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645816175,38.9860373,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722645816357,20.0,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645816877,20.0,152.42,152.32,6.2385]
["bitfinex","SOLUSD",1722645817082,6.5625,152.39,152.32,6.2385]
["bitfinex","SOLUSD",1722645817260,6.563,152.37,152.32,6.2385]
["bitfinex","SOLUSD",1722645817466,6.563,152.37,152.31,15.7285]
["bitfinex","SOLUSD",1722645817782,29.83,152.4,152.31,35.7285]
["bitfinex","SOLUSD",1722645817987,29.83,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645818167,36.392,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645818591,6.5621,152.39,152.31,35.7285]
["bitfinex","SOLUSD",1722645818886,36.3917,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645819089,6.5622,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722645819597,29.83,152.4,152.31,35.7285]
["bitfinex","SOLUSD",1722645819789,6.5642,152.35,152.28,26.2385]
["bitfinex","SOLUSD",1722645819966,29.83,152.37,152.28,6.2385]
["bitfinex","SOLUSD",1722645820160,6.5643,152.34,152.28,6.2385]
["bitfinex","SOLUSD",1722645820370,29.83,152.37,152.28,26.2385]
["bitfinex","SOLUSD",1722645820608,6.5637,152.36,152.28,26.2385]
["bitfinex","SOLUSD",1722645821384,29.83,152.37,152.28,6.2385]
["bitfinex","SOLUSD",1722645821587,29.83,152.37,152.27,35.7285]
["bitfinex","SOLUSD",1722645821588,20.0,152.36,152.27,15.7285]
["bitfinex","SOLUSD",1722645821881,6.5647,152.33,152.27,15.7285]
["bitfinex","SOLUSD",1722645822271,20.0,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645822587,6.5621,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722645822885,29.83,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722645822886,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645823066,6.5626,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645823460,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645823855,6.5625,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645824285,29.83,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645824873,36.3917,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645825268,6.5617,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645825679,6.5625,152.38,152.32,6.2385]
["bitfinex","SOLUSD",1722645827198,6.5621,152.39,152.32,6.2385]
["bitfinex","SOLUSD",1722645827382,6.5626,152.38,152.32,6.2385]
["bitfinex","SOLUSD",1722645827689,6.5626,152.38,152.32,26.2385]
["bitfinex","SOLUSD",1722645827997,6.5617,152.4,152.32,26.2385]
["bitfinex","SOLUSD",1722645828405,6.5629,152.38,152.32,26.2385]
["bitfinex","SOLUSD",1722645830099,6.5631,152.37,152.28,42.8502]
["bitfinex","SOLUSD",1722645830617,6.5626,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722645830897,6.5639,152.35,152.28,26.4338]
["bitfinex","SOLUSD",1722645831073,6.5634,152.36,152.28,26.4338]
["bitfinex","SOLUSD",1722645831474,29.83,152.37,152.28,6.4338]
["bitfinex","SOLUSD",1722645831719,29.83,152.37,152.28,26.4338]
["bitfinex","SOLUSD",1722645832076,29.83,152.37,152.28,6.4338]
["bitfinex","SOLUSD",1722645832282,6.5643,152.34,152.28,6.4338]
["bitfinex","SOLUSD",1722645832484,29.83,152.37,152.27,15.7285]
["bitfinex","SOLUSD",1722645832485,6.5648,152.33,152.27,15.7285]
["bitfinex","SOLUSD",1722645833197,6.5641,152.35,152.27,35.7285]
["bitfinex","SOLUSD",1722645833804,6.5634,152.36,152.27,35.7285]
["bitfinex","SOLUSD",1722645834015,6.5639,152.35,152.27,35.7285]
["bitfinex","SOLUSD",1722645834876,6.5645,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645835095,6.5645,152.34,152.27,15.7285]
["bitfinex","SOLUSD",1722645835295,29.7945,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645835503,29.7945,152.34,152.27,15.7285]
["bitfinex","SOLUSD",1722645836185,29.7945,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645836383,29.7945,152.34,152.27,15.7285]
["bitfinex","SOLUSD",1722645836908,6.5648,152.33,152.27,15.7285]
["bitfinex","SOLUSD",1722645837283,29.7943,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645837703,23.23,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645838091,29.7943,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645839810,23.23,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645840199,29.7944,152.34,152.27,35.7285]
["bitfinex","SOLUSD",1722645840619,23.23,152.36,152.31,20.0]
["bitfinex","SOLUSD",1722645840993,23.23,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722645841193,18.40900575,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722645841397,6.5638,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722645841811,6.5643,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722645842123,23.23,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722645842920,29.7943,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722645843417,23.23,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722645844199,6.565,152.33,152.28,20.0]
["bitfinex","SOLUSD",1722645844403,29.7943,152.34,152.27,15.7285]
["bitfinex","SOLUSD",1722645845120,23.23,152.32,152.27,15.7285]
["bitfinex","SOLUSD",1722645850100,29.7952,152.32,152.27,15.7285]
["bitfinex","SOLUSD",1722645850321,23.23,152.32,152.24,6.3645]
["bitfinex","SOLUSD",1722645850526,23.23,152.3,152.24,6.3645]
["bitfinex","SOLUSD",1722645850713,23.23,152.3,152.23,16.2519]
["bitfinex","SOLUSD",1722645851023,6.5685,152.25,152.2,6.5846]
["bitfinex","SOLUSD",1722645851329,23.23,152.28,152.18,35.4205]
["bitfinex","SOLUSD",1722645851330,29.7977,152.26,152.18,35.4205]
["bitfinex","SOLUSD",1722645851624,23.23,152.26,152.18,35.4205]
["bitfinex","SOLUSD",1722645851917,23.23,152.22,152.18,20.0]
["bitfinex","SOLUSD",1722645852805,6.4252,152.28,152.15,26.6285]
["bitfinex","SOLUSD",1722645852806,23.23,152.2,152.15,26.6285]
["bitfinex","SOLUSD",1722645853316,23.23,152.2,152.17,20.0]
["bitfinex","SOLUSD",1722645853535,23.23,152.22,152.17,20.0]
["bitfinex","SOLUSD",1722645853701,23.23,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645855309,29.7986,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645856005,6.4252,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645856207,15.7248,152.29,152.18,16.4277]
["bitfinex","SOLUSD",1722645856208,23.23,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722645856422,23.23,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645856627,6.4252,152.36,152.26,20.0]
["bitfinex","SOLUSD",1722645856628,29.7947,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722645856830,23.23,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645856999,29.7956,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645857200,23.23,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645857499,6.4252,152.36,152.26,20.0]
["bitfinex","SOLUSD",1722645857500,23.23,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722645857697,29.7947,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722645857912,6.5652,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722645858509,23.23,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722645858922,23.23,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722645859113,23.23,152.29,152.22,15.4205]
["bitfinex","SOLUSD",1722645859114,6.5673,152.27,152.22,15.4205]
["bitfinex","SOLUSD",1722645859308,29.7973,152.27,152.22,15.4205]
["bitfinex","SOLUSD",1722645859932,23.23,152.27,152.22,15.4205]
["bitfinex","SOLUSD",1722645860801,6.5677,152.26,152.19,26.6285]
["bitfinex","SOLUSD",1722645861015,6.5677,152.26,152.18,15.4205]
["bitfinex","SOLUSD",1722645861016,23.23,152.23,152.18,15.4205]
["bitfinex","SOLUSD",1722645861200,23.23,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645861397,29.7991,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645861600,23.23,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645862124,6.4252,152.28,152.17,20.0]
["bitfinex","SOLUSD",1722645862125,23.23,152.21,152.17,20.0]
["bitfinex","SOLUSD",1722645863530,23.23,152.21,152.14,15.4205]
["bitfinex","SOLUSD",1722645863531,23.23,152.19,152.14,15.4205]
["bitfinex","SOLUSD",1722645864824,23.23,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645865233,29.802,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722645865411,23.23,152.15,152.09,15.4205]
["bitfinex","SOLUSD",1722645865655,23.23,152.15,152.1,20.0]
["bitfinex","SOLUSD",1722645866708,23.23,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722645866929,23.23,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722645867228,23.23,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722645868309,23.23,152.15,152.11,20.0]
["bitfinex","SOLUSD",1722645868611,23.23,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722645869007,29.8016,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722645869406,23.23,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722645869632,29.8017,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722645870009,29.8017,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722645870214,23.23,152.17,152.13,20.0]
["bitfinex","SOLUSD",1722645870416,23.23,152.19,152.13,20.0]
["bitfinex","SOLUSD",1722645870635,13.09,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645870839,254.4,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722645871039,254.4,152.33,152.21,6.0679]
["bitfinex","SOLUSD",1722645871040,23.23,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722645871213,23.23,152.33,152.28,20.0]
["bitfinex","SOLUSD",1722645871818,23.23,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722645872155,23.23,152.35,152.28,30.0]
["bitfinex","SOLUSD",1722645872309,6.2279,152.39,152.28,30.0]
["bitfinex","SOLUSD",1722645872310,23.23,152.33,152.28,30.0]
["bitfinex","SOLUSD",1722645872736,23.23,152.33,152.28,50.0]
["bitfinex","SOLUSD",1722645873243,6.5638,152.35,152.28,30.0]
["bitfinex","SOLUSD",1722645873841,6.5643,152.34,152.28,30.0]
["bitfinex","SOLUSD",1722645874016,29.87,152.38,152.28,50.0]
["bitfinex","SOLUSD",1722645874213,20.0,152.37,152.28,50.0]
["bitfinex","SOLUSD",1722645874417,6.5634,152.36,152.28,50.0]
["bitfinex","SOLUSD",1722645874747,6.564,152.35,152.28,50.0]
["bitfinex","SOLUSD",1722645875832,6.564,152.35,152.28,30.0]
["bitfinex","SOLUSD",1722645876037,6.564,152.35,152.28,50.0]
["bitfinex","SOLUSD",1722645876738,6.5634,152.36,152.28,50.0]
["bitfinex","SOLUSD",1722645877117,6.5639,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722645877344,6.5639,152.35,152.29,30.0]
["bitfinex","SOLUSD",1722645877539,6.5644,152.34,152.29,30.0]
["bitfinex","SOLUSD",1722645877914,6.5639,152.35,152.29,30.0]
["bitfinex","SOLUSD",1722645879542,6.565,152.33,152.29,30.0]
["bitfinex","SOLUSD",1722645879735,6.5643,152.34,152.29,30.0]
["bitfinex","SOLUSD",1722645880219,6.5643,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722645880425,6.5643,152.34,152.26,30.0]
["bitfinex","SOLUSD",1722645880619,6.5643,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722645881015,16.245,152.42,152.32,26.565]
["bitfinex","SOLUSD",1722645881309,6.5613,152.41,152.33,1.312657]
["bitfinex","SOLUSD",1722645881516,6.5617,152.4,152.33,1.312657]
["bitfinex","SOLUSD",1722645881725,6.5617,152.4,152.33,30.0]
["bitfinex","SOLUSD",1722645882324,6.5622,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722645883444,6.5622,152.39,152.33,30.0]
["bitfinex","SOLUSD",1722645884320,6.5637,152.36,152.33,30.0]
["bitfinex","SOLUSD",1722645884527,29.87,152.38,152.29,15.0512]
["bitfinex","SOLUSD",1722645884747,20.0,152.37,152.3,30.0]
["bitfinex","SOLUSD",1722645884949,6.5637,152.36,152.3,30.0]
["bitfinex","SOLUSD",1722645885521,20.0,152.37,152.29,35.0512]
["bitfinex","SOLUSD",1722645885821,26.563,152.37,152.29,35.0512]
["bitfinex","SOLUSD",1722645886748,6.5635,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722645887234,6.5635,152.36,152.25,32.7845]
["bitfinex","SOLUSD",1722645887235,6.5654,152.32,152.25,16.3652]
["bitfinex","SOLUSD",1722645887550,6.5651,152.32,152.26,30.0]
["bitfinex","SOLUSD",1722645888168,6.5672,152.27,152.26,30.0]
["bitfinex","SOLUSD",1722645888445,6.5672,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722645888650,6.5672,152.27,152.2,30.0]
["bitfinex","SOLUSD",1722645888828,6.5678,152.26,152.2,30.0]
["bitfinex","SOLUSD",1722645889253,0.17,152.28,152.2,30.0]
["bitfinex","SOLUSD",1722645889420,6.5689,152.24,152.2,30.0]
["bitfinex","SOLUSD",1722645889625,6.569,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645889952,6.5686,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645890154,6.5686,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645890454,6.5691,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645890671,6.5691,152.23,152.13,20.0]
["bitfinex","SOLUSD",1722645890672,6.5702,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722645891750,29.87,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645891960,6.5686,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722645892170,20.0,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645892563,6.5686,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722645892738,6.5692,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645893240,13.0989,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645893566,20.0,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645893753,6.5694,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645893935,20.0,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645894137,26.5689,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722645894355,6.5691,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645895252,20.0,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645895567,6.5304,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645895870,13.0985,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645896041,13.0985,152.25,152.14,0.17]
["bitfinex","SOLUSD",1722645896042,6.5304,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722645896237,6.5696,152.22,152.15,20.0]
["bitfinex","SOLUSD",1722645896556,6.5703,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645897360,6.5707,152.19,152.13,20.0]
["bitfinex","SOLUSD",1722645897564,6.5703,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645897750,6.5709,152.19,152.12,16.3652]
["bitfinex","SOLUSD",1722645898269,6.5703,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722645898447,6.5698,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722645898850,6.5304,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722645899058,6.5689,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722645899377,6.5304,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722645899549,6.569,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645899739,6.5696,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722645900351,6.5685,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645900564,49.2463,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722645900565,15.7218,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645900754,15.7218,152.29,152.18,26.3183]
["bitfinex","SOLUSD",1722645901471,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722645901851,6.5677,152.26,152.16,6.5719]
["bitfinex","SOLUSD",1722645901852,16.4184,152.27,152.16,20.0]
["bitfinex","SOLUSD",1722645902047,6.569,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645902379,6.5686,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645902755,6.568,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722645902966,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722645903273,6.5668,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645903579,6.5668,152.29,152.23,1.31354539]
["bitfinex","SOLUSD",1722645903744,6.5668,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645903745,6.5668,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722645903941,36.5325,152.3,152.22,21.31369398]
["bitfinex","SOLUSD",1722645904145,36.5325,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645904347,36.5325,152.3,152.22,21.31362292]
["bitfinex","SOLUSD",1722645904550,26.5665,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722645904752,6.5669,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722645905273,6.5672,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722645905502,6.5677,152.26,152.22,20.0]
["bitfinex","SOLUSD",1722645905771,20.0,152.29,152.16,20.0]
["bitfinex","SOLUSD",1722645905772,6.569,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645905983,6.5685,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645906348,29.87,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645906546,6.5687,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645907168,6.5681,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645907371,26.5677,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722645907548,36.5325,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645907754,36.1799,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645908153,16.39,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722645908463,6.5634,152.36,152.3,20.0]
["bitfinex","SOLUSD",1722645910377,36.1799,152.4,152.27,20.0]
["bitfinex","SOLUSD",1722645910702,6.5624,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722645910890,6.5617,152.4,152.33,1.31265947]
["bitfinex","SOLUSD",1722645911180,6.5617,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645911362,6.5622,152.39,152.33,1.31267618]
["bitfinex","SOLUSD",1722645911675,6.5622,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722645912164,6.5617,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722645912370,29.87,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722645912561,29.87,152.43,152.32,21.31267644]
["bitfinex","SOLUSD",1722645912762,29.87,152.43,152.31,16.6197]
["bitfinex","SOLUSD",1722645912974,6.5633,152.37,152.31,36.6197]
["bitfinex","SOLUSD",1722645913483,29.87,152.4,152.31,36.6197]
["bitfinex","SOLUSD",1722645913654,6.5628,152.38,152.31,36.6197]
["bitfinex","SOLUSD",1722645913854,20.0,152.37,152.31,36.6197]
["bitfinex","SOLUSD",1722645914279,20.0,152.37,152.3,6.5645]
["bitfinex","SOLUSD",1722645914280,49.87,152.37,152.27,36.6366]
["bitfinex","SOLUSD",1722645914583,49.87,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645914785,20.0,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645914991,20.0,152.37,152.27,16.6366]
["bitfinex","SOLUSD",1722645914992,6.5616,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645915285,6.564,152.35,152.27,36.6366]
["bitfinex","SOLUSD",1722645915589,6.5632,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722645916080,46.2742,152.4,152.27,36.6366]
["bitfinex","SOLUSD",1722645916393,6.5634,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722645917383,6.563,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722645918890,6.563,152.37,152.27,36.6366]
["bitfinex","SOLUSD",1722645918891,0.17,152.36,152.27,36.6366]
["bitfinex","SOLUSD",1722645919058,6.565,152.33,152.27,36.6366]
["bitfinex","SOLUSD",1722645919386,20.0,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722645919557,20.0,152.36,152.28,0.17]
["bitfinex","SOLUSD",1722645919558,20.0,152.36,152.31,20.0]
["bitfinex","SOLUSD",1722645919765,29.87,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645920069,6.5614,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722645920268,6.5617,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645920867,6.5622,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722645921072,29.87,152.43,152.29,22.9816]
["bitfinex","SOLUSD",1722645921073,6.562,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645921271,20.0,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722645921477,20.0,152.39,152.32,45.0]
["bitfinex","SOLUSD",1722645921478,29.87,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722645921672,61.9809,152.46,152.35,36.6366]
["bitfinex","SOLUSD",1722645921875,6.5605,152.43,152.35,37.94898714]
["bitfinex","SOLUSD",1722645922077,6.5595,152.45,152.4,20.0]
["bitfinex","SOLUSD",1722645923196,29.87,152.46,152.37,20.0]
["bitfinex","SOLUSD",1722645923485,29.87,152.46,152.35,36.6366]
["bitfinex","SOLUSD",1722645923698,29.87,152.46,152.36,45.17]
["bitfinex","SOLUSD",1722645923879,6.56,152.44,152.36,45.17]
["bitfinex","SOLUSD",1722645924071,6.56,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722645924397,6.56,152.44,152.36,45.17]
["bitfinex","SOLUSD",1722645924398,29.87,152.46,152.39,20.0]
["bitfinex","SOLUSD",1722645924578,6.559,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722645924782,6.5343,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722645925002,6.5343,152.48,152.37,20.0]
["bitfinex","SOLUSD",1722645925296,6.5591,152.46,152.39,20.0]
["bitfinex","SOLUSD",1722645925684,6.5343,152.48,152.36,45.17]
["bitfinex","SOLUSD",1722645925900,6.5604,152.43,152.36,45.0]
["bitfinex","SOLUSD",1722645926069,6.562,152.4,152.35,16.6366]
["bitfinex","SOLUSD",1722645926270,0.17,152.42,152.31,16.004]
["bitfinex","SOLUSD",1722645926494,6.5622,152.39,152.31,16.004]
["bitfinex","SOLUSD",1722645926790,20.17,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645926791,20.0,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722645926991,20.0,152.42,152.31,36.004]
["bitfinex","SOLUSD",1722645926992,29.87,152.4,152.31,36.004]
["bitfinex","SOLUSD",1722645927202,6.5633,152.37,152.31,36.004]
["bitfinex","SOLUSD",1722645927599,6.5626,152.38,152.31,36.004]
["bitfinex","SOLUSD",1722645927773,6.5622,152.39,152.31,36.004]
["bitfinex","SOLUSD",1722645927977,6.5627,152.38,152.31,16.004]
["bitfinex","SOLUSD",1722645928212,29.87,152.4,152.27,36.004]
["bitfinex","SOLUSD",1722645928213,6.5635,152.36,152.27,36.004]
["bitfinex","SOLUSD",1722645928498,6.5643,152.34,152.27,16.004]
["bitfinex","SOLUSD",1722645928710,6.5643,152.34,152.27,36.004]
["bitfinex","SOLUSD",1722645928876,6.5643,152.34,152.27,16.004]
["bitfinex","SOLUSD",1722645929591,6.5643,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722645929592,6.5656,152.31,152.25,20.0]
["bitfinex","SOLUSD",1722645929795,44.9245,152.31,152.19,6.85893179]
["bitfinex","SOLUSD",1722645929982,6.5694,152.23,152.14,16.004]
["bitfinex","SOLUSD",1722645930187,6.5694,152.23,152.13,20.0]
["bitfinex","SOLUSD",1722645930188,49.87,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722645930387,49.87,152.22,152.15,20.0]
["bitfinex","SOLUSD",1722645930388,29.87,152.22,152.15,20.0]
["bitfinex","SOLUSD",1722645930589,29.87,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722645930914,20.0,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645931084,6.7391,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722645931288,20.0,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722645931586,20.0,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722645932096,20.0,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722645932286,20.0,152.24,152.12,12.8226]
["bitfinex","SOLUSD",1722645932287,6.569,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722645932483,20.0,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722645933488,20.0,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645933799,29.87,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722645934187,29.87,152.25,152.15,6.5724]
["bitfinex","SOLUSD",1722645934188,36.4372,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722645934395,6.3504,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722645934396,6.5675,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722645934605,6.3504,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722645934811,6.5692,152.23,152.18,20.0]
["bitfinex","SOLUSD",1722645935009,6.3504,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722645935199,6.3504,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645935410,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722645935725,16.4128,152.32,152.2,20.0]
["bitfinex","SOLUSD",1722645936219,6.5668,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645936416,8.81523824,152.33,152.23,20.0]
["bitfinex","SOLUSD",1722645936417,6.1466,152.33,152.23,20.0]
["bitfinex","SOLUSD",1722645936621,29.87,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645936807,6.1466,152.33,152.23,20.0]
["bitfinex","SOLUSD",1722645937205,6.5665,152.29,152.21,26.8228]
["bitfinex","SOLUSD",1722645937509,6.5661,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722645937710,29.87,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722645938022,6.5656,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645938200,6.5656,152.31,152.22,0.17]
["bitfinex","SOLUSD",1722645938525,29.87,152.31,152.21,26.6528]
["bitfinex","SOLUSD",1722645938825,6.5672,152.27,152.21,26.6528]
["bitfinex","SOLUSD",1722645939523,29.87,152.25,152.19,20.0]
["bitfinex","SOLUSD",1722645939696,6.5682,152.25,152.17,26.6528]
["bitfinex","SOLUSD",1722645939892,6.5689,152.24,152.17,26.6528]
["bitfinex","SOLUSD",1722645940205,6.5686,152.24,152.17,26.6528]
["bitfinex","SOLUSD",1722645940402,6.5681,152.25,152.17,26.6528]
["bitfinex","SOLUSD",1722645940709,6.5693,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722645940899,6.5686,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645941098,6.5691,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722645941394,6.5673,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722645941616,36.4368,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645941928,21.9192,152.32,152.21,20.0]
["bitfinex","SOLUSD",1722645942103,6.1466,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645942417,29.87,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722645942611,12.7103,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645942810,6.5637,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645943001,29.87,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722645943204,6.564,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722645943410,6.5634,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722645944497,6.5638,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722645944716,6.5638,152.35,152.26,20.0]
["bitfinex","SOLUSD",1722645944930,29.87,152.37,152.23,20.0]
["bitfinex","SOLUSD",1722645945108,29.87,152.34,152.22,66.8458]
["bitfinex","SOLUSD",1722645945418,6.5654,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722645945637,26.5657,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645945933,6.5664,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722645946100,6.5674,152.27,152.22,21.6758]
["bitfinex","SOLUSD",1722645946295,56.4355,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645946607,6.5637,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722645947016,6.5638,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722645947200,29.87,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722645947401,29.87,152.33,152.22,41.6758]
["bitfinex","SOLUSD",1722645947619,6.5651,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645947821,36.4347,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722645948025,29.87,152.33,152.23,45.17]
["bitfinex","SOLUSD",1722645948245,6.566,152.3,152.22,41.6758]
["bitfinex","SOLUSD",1722645948723,6.5655,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722645949113,6.5655,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645949114,6.5651,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722645949312,6.5659,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722645949511,29.87,152.33,152.22,21.6758]
["bitfinex","SOLUSD",1722645949716,32.8137,152.38,152.17,16.4288]
["bitfinex","SOLUSD",1722645949717,6.5676,152.27,152.18,42.3608]
["bitfinex","SOLUSD",1722645949920,49.87,152.3,152.18,42.3608]
["bitfinex","SOLUSD",1722645949921,6.5677,152.26,152.18,42.3608]
["bitfinex","SOLUSD",1722645950225,6.5668,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722645950740,6.5665,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645950930,6.5673,152.27,152.18,42.3608]
["bitfinex","SOLUSD",1722645951307,6.5677,152.26,152.18,42.3608]
["bitfinex","SOLUSD",1722645952214,6.86138268,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722645952417,6.5625,152.39,152.3,20.0]
["bitfinex","SOLUSD",1722645952605,6.5625,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722645952811,6.4108,152.47,152.32,20.0]
["bitfinex","SOLUSD",1722645953015,18.59824509,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722645953016,2.55966202,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722645953224,2.55966202,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1722645953515,2.55966202,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722645953706,6.5561,152.53,152.45,20.0]
["bitfinex","SOLUSD",1722645953912,45.7560948,152.56,152.45,20.0]
["bitfinex","SOLUSD",1722645954127,0.8409948,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722645954517,0.8409948,152.56,152.47,6.6063]
["bitfinex","SOLUSD",1722645954518,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645956431,0.8409948,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722645956608,0.8409948,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722645957236,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645957944,0.8409948,152.56,152.53,1.31097861]
["bitfinex","SOLUSD",1722645958733,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645959338,0.8409948,152.56,152.53,1.3109447]
["bitfinex","SOLUSD",1722645959638,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645960016,0.8409948,152.56,152.53,30.0]
["bitfinex","SOLUSD",1722645960743,0.8409948,152.56,152.53,1.31107306]
["bitfinex","SOLUSD",1722645961121,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645961446,0.8409948,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722645961733,0.8409948,152.56,152.51,30.0]
["bitfinex","SOLUSD",1722645963320,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645963517,0.8409948,152.56,152.53,50.0]
["bitfinex","SOLUSD",1722645964222,0.8409948,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722645964427,0.8409948,152.56,152.55,30.0]
["bitfinex","SOLUSD",1722645966016,0.8409948,152.56,152.55,31.31083566]
["bitfinex","SOLUSD",1722645966546,0.8409948,152.56,152.55,30.0]
["bitfinex","SOLUSD",1722645966922,0.8409948,152.56,152.55,31.31080465]
["bitfinex","SOLUSD",1722645967342,0.8409948,152.56,152.55,37.86600465]
["bitfinex","SOLUSD",1722645967545,0.8409948,152.56,152.55,103.03600465]
["bitfinex","SOLUSD",1722645968429,0.8409948,152.56,152.55,96.48080465]
["bitfinex","SOLUSD",1722645968745,0.8409948,152.56,152.55,95.17]
["bitfinex","SOLUSD",1722645969556,0.8409948,152.56,152.55,75.0]
["bitfinex","SOLUSD",1722645969838,0.8409948,152.56,152.55,30.0]
["bitfinex","SOLUSD",1722645970235,0.8409948,152.56,152.55,50.0]
["bitfinex","SOLUSD",1722645970618,0.8409948,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722645970943,0.8409948,152.56,152.55,50.0]
["bitfinex","SOLUSD",1722645971326,0.8409948,152.56,152.55,95.17]
["bitfinex","SOLUSD",1722645971541,0.8409948,152.56,152.55,50.0]
["bitfinex","SOLUSD",1722645971849,0.8409948,152.56,152.55,30.0]
["bitfinex","SOLUSD",1722645972017,0.8409948,152.56,152.51,20.0]
["bitfinex","SOLUSD",1722645972217,0.8409948,152.56,152.49,20.0]
["bitfinex","SOLUSD",1722645972415,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645972843,0.8409948,152.56,152.52,50.0]
["bitfinex","SOLUSD",1722645973045,0.8409948,152.56,152.52,30.0]
["bitfinex","SOLUSD",1722645973952,7.3957948,152.56,152.52,30.0]
["bitfinex","SOLUSD",1722645974247,0.8409948,152.56,152.52,30.0]
["bitfinex","SOLUSD",1722645974447,0.8409948,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722645974858,7.3958948,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722645975042,0.8409948,152.56,152.49,30.0]
["bitfinex","SOLUSD",1722645975358,0.8409948,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722645975736,0.8409948,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722645976252,0.8409948,152.56,152.49,50.0]
["bitfinex","SOLUSD",1722645976464,6.5556,152.55,152.49,50.0]
["bitfinex","SOLUSD",1722645976657,0.8409948,152.56,152.49,50.0]
["bitfinex","SOLUSD",1722645976955,0.8409948,152.56,152.51,20.0]
["bitfinex","SOLUSD",1722645977171,0.8409948,152.56,152.52,1.31113249]
["bitfinex","SOLUSD",1722645977339,0.8409948,152.56,152.51,20.0]
["bitfinex","SOLUSD",1722645977941,30.6209948,152.56,152.49,30.0]
["bitfinex","SOLUSD",1722645978351,6.5552,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722645978660,36.3361,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722645978864,6.5566,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722645979041,29.78,152.5,152.43,20.0]
["bitfinex","SOLUSD",1722645979563,36.3374,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722645979779,6.5579,152.49,152.41,30.0]
["bitfinex","SOLUSD",1722645980055,29.78,152.47,152.42,20.0]
["bitfinex","SOLUSD",1722645981057,29.78,152.47,152.4,20.0]
["bitfinex","SOLUSD",1722645981271,36.3389,152.47,152.37,20.0]
["bitfinex","SOLUSD",1722645981574,29.78,152.41,152.38,30.0]
["bitfinex","SOLUSD",1722645981737,29.78,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722645981738,6.0939,152.4,152.3,26.0162]
["bitfinex","SOLUSD",1722645981936,6.0939,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722645982367,6.0939,152.4,152.34,30.0]
["bitfinex","SOLUSD",1722645982563,29.78,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722645983071,36.3429,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722645983562,6.5629,152.37,152.3,30.0]
["bitfinex","SOLUSD",1722645983857,29.78,152.35,152.3,30.0]
["bitfinex","SOLUSD",1722645984363,29.78,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722645984553,29.78,152.35,152.25,22.9871]
["bitfinex","SOLUSD",1722645984554,6.5642,152.34,152.28,30.0]
["bitfinex","SOLUSD",1722645984754,29.78,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645985267,43.0842,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722645985438,6.7342,152.34,152.26,30.0]
["bitfinex","SOLUSD",1722645986336,6.5665,152.29,152.26,30.0]
["bitfinex","SOLUSD",1722645986665,6.0282,152.3,152.19,26.5707]
["bitfinex","SOLUSD",1722645986849,6.0282,152.3,152.21,30.0]
["bitfinex","SOLUSD",1722645986850,0.17,152.29,152.21,30.0]
["bitfinex","SOLUSD",1722645987056,0.17,152.29,152.19,26.5707]
["bitfinex","SOLUSD",1722645987057,6.5686,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722645987242,36.52,152.27,152.17,20.0]
["bitfinex","SOLUSD",1722645987752,43.0875,152.27,152.17,20.0]
["bitfinex","SOLUSD",1722645988058,20.0,152.26,152.17,26.5715]
["bitfinex","SOLUSD",1722645988263,6.0282,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645988436,6.0282,152.3,152.25,20.0]
["bitfinex","SOLUSD",1722645988861,6.0282,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645989061,6.0282,152.3,152.19,16.4257]
["bitfinex","SOLUSD",1722645989062,6.5673,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722645989377,6.0282,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645989563,6.0282,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722645989764,6.0282,152.3,152.21,26.5695]
["bitfinex","SOLUSD",1722645989971,6.0282,152.3,152.2,0.17]
["bitfinex","SOLUSD",1722645990149,12.5945,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645990553,6.0282,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645990872,6.0282,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645991058,6.0282,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722645991257,6.0282,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645991463,6.0282,152.3,152.22,26.5693]
["bitfinex","SOLUSD",1722645991672,6.0282,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645992384,6.0282,152.3,152.21,16.4245]
["bitfinex","SOLUSD",1722645992385,6.0282,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722645992744,6.0282,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645993076,6.0282,152.3,152.21,16.5945]
["bitfinex","SOLUSD",1722645993077,12.5942,152.3,152.21,16.5945]
["bitfinex","SOLUSD",1722645993475,12.5942,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722645993778,6.5665,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722645993984,6.5665,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722645993985,6.5686,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645994150,65.17,152.28,152.18,20.0]
["bitfinex","SOLUSD",1722645994350,6.5685,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722645995248,65.17,152.28,152.19,6.5703]
["bitfinex","SOLUSD",1722645995249,20.17,152.28,152.19,6.5703]
["bitfinex","SOLUSD",1722645995555,6.0282,152.3,152.22,36.4235]
["bitfinex","SOLUSD",1722645995970,6.0282,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722645996187,6.0282,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645996548,12.5943,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722645996782,12.5945,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645997354,6.5665,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722645997552,6.0282,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645997553,12.5942,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645997748,6.567,152.28,152.19,40.0]
["bitfinex","SOLUSD",1722645998168,6.5674,152.27,152.19,40.0]
["bitfinex","SOLUSD",1722645998358,6.5668,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722645998561,6.0282,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722645998754,20.0,152.29,152.18,56.5974]
["bitfinex","SOLUSD",1722645998956,6.5673,152.27,152.18,56.4274]
["bitfinex","SOLUSD",1722645999278,6.5669,152.28,152.18,56.4274]
["bitfinex","SOLUSD",1722645999578,6.5669,152.28,152.18,62.9985]
["bitfinex","SOLUSD",1722645999953,26.7364,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722646000160,6.0282,152.3,152.18,42.9985]
["bitfinex","SOLUSD",1722646000161,6.0282,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722646001373,16.1849,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722646001680,6.6043,152.34,152.27,1.3132436]
["bitfinex","SOLUSD",1722646002457,6.6043,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722646002677,6.563,152.37,152.29,1.31298384]
["bitfinex","SOLUSD",1722646003061,6.563,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722646003461,22.6639,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722646003982,6.5652,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722646004186,6.5652,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722646004355,6.5645,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722646004555,39.071,152.38,152.26,20.0]
["bitfinex","SOLUSD",1722646004556,20.0,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722646004752,22.6639,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722646004974,22.6639,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722646005281,36.52,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722646005482,36.52,152.37,152.23,20.0]
["bitfinex","SOLUSD",1722646005794,6.5655,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722646005978,6.5655,152.31,152.22,20.0]
["bitfinex","SOLUSD",1722646005979,6.566,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722646006471,45.0,152.32,152.2,26.6014]
["bitfinex","SOLUSD",1722646006666,13.1828,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722646007263,6.6164,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722646007682,6.6164,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722646008071,20.0,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722646008385,6.6164,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722646008585,6.6164,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722646008888,6.6164,152.33,152.23,20.0]
["bitfinex","SOLUSD",1722646009065,20.0,152.32,152.21,20.0]
["bitfinex","SOLUSD",1722646009265,6.566,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722646009970,0.17,152.31,152.21,20.0]
["bitfinex","SOLUSD",1722646010159,6.5664,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722646011188,36.4664,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722646012090,29.9,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722646012297,29.9,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722646014085,29.9,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722646014274,29.9,152.35,152.28,1.31298356]
["bitfinex","SOLUSD",1722646014475,29.9,152.35,152.27,45.0]
["bitfinex","SOLUSD",1722646014794,29.9,152.35,152.24,42.7623]
["bitfinex","SOLUSD",1722646015097,29.9,152.35,152.26,26.5673]
["bitfinex","SOLUSD",1722646015274,29.9,152.35,152.27,45.17]
["bitfinex","SOLUSD",1722646015680,29.9,152.35,152.27,0.17]
["bitfinex","SOLUSD",1722646015893,6.5393,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1722646016100,29.9,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722646016403,29.9,152.4,152.31,65.0]
["bitfinex","SOLUSD",1722646016694,29.9,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722646016900,29.9,152.4,152.3,21.31276242]
["bitfinex","SOLUSD",1722646017196,29.9,152.4,152.31,45.0]
["bitfinex","SOLUSD",1722646017707,29.9,152.4,152.32,21.31270834]
["bitfinex","SOLUSD",1722646017998,29.9,152.4,152.33,45.17]
["bitfinex","SOLUSD",1722646018504,6.5393,152.41,152.34,21.31246127]
["bitfinex","SOLUSD",1722646018673,29.9,152.43,152.34,26.5642]
["bitfinex","SOLUSD",1722646018873,29.9,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722646019995,36.4604,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722646020171,6.5609,152.42,152.33,45.0]
["bitfinex","SOLUSD",1722646020372,29.9,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722646020697,29.9,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722646020698,36.4618,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722646020903,29.9,152.4,152.31,71.7355]
["bitfinex","SOLUSD",1722646021107,36.4618,152.4,152.31,65.17]
["bitfinex","SOLUSD",1722646021610,36.4618,152.4,152.31,45.17]
["bitfinex","SOLUSD",1722646021981,29.9,152.4,152.31,45.17]
["bitfinex","SOLUSD",1722646022510,6.5393,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1722646022683,36.4393,152.45,152.36,6.5633]
["bitfinex","SOLUSD",1722646022881,36.4393,152.45,152.36,1.31235689]
["bitfinex","SOLUSD",1722646023092,42.9988,152.45,152.35,20.0]
["bitfinex","SOLUSD",1722646023310,42.9988,152.45,152.34,16.5797]
["bitfinex","SOLUSD",1722646023311,6.56,152.44,152.34,16.5797]
["bitfinex","SOLUSD",1722646024305,36.4393,152.45,152.32,6.565]
["bitfinex","SOLUSD",1722646024509,36.4611,152.42,152.31,71.5655]
["bitfinex","SOLUSD",1722646024682,36.4611,152.42,152.32,20.0]
["bitfinex","SOLUSD",1722646024883,29.9,152.42,152.33,20.17]
["bitfinex","SOLUSD",1722646025083,29.9,152.42,152.34,26.5641]
["bitfinex","SOLUSD",1722646025697,15.2515,152.47,152.38,26.5624]
["bitfinex","SOLUSD",1722646025909,15.2515,152.47,152.39,7.87384664]
["bitfinex","SOLUSD",1722646026104,15.2515,152.47,152.37,6.7328]
["bitfinex","SOLUSD",1722646026305,15.2515,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722646026606,15.2515,152.47,152.39,7.87415332]
["bitfinex","SOLUSD",1722646026818,36.4393,152.49,152.4,1.3119707]
["bitfinex","SOLUSD",1722646027104,20.0,152.48,152.39,51.562]
["bitfinex","SOLUSD",1722646027688,36.4393,152.49,152.42,20.0]
["bitfinex","SOLUSD",1722646027893,6.5393,152.49,152.42,20.0]
["bitfinex","SOLUSD",1722646028404,6.5587,152.47,152.39,45.0]
["bitfinex","SOLUSD",1722646028725,36.4393,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722646029590,16.2259,152.53,152.41,20.0]
["bitfinex","SOLUSD",1722646029591,29.9,152.52,152.42,1.31185987]
["bitfinex","SOLUSD",1722646029802,29.9,152.52,152.42,45.0]
["bitfinex","SOLUSD",1722646030109,36.4565,152.52,152.42,45.0]
["bitfinex","SOLUSD",1722646030292,29.9,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722646030483,29.9,152.48,152.37,20.0]
["bitfinex","SOLUSD",1722646031511,20.0,152.47,152.37,20.0]
["bitfinex","SOLUSD",1722646031713,20.0,152.47,152.37,26.5626]
["bitfinex","SOLUSD",1722646031887,20.0,152.47,152.35,35.0097]
["bitfinex","SOLUSD",1722646032089,6.5761,152.44,152.35,20.0]
["bitfinex","SOLUSD",1722646032302,6.5761,152.44,152.34,6.5642]
["bitfinex","SOLUSD",1722646032493,6.5761,152.44,152.35,20.0]
["bitfinex","SOLUSD",1722646032903,6.5761,152.44,152.34,6.5642]
["bitfinex","SOLUSD",1722646033690,29.9,152.42,152.31,20.0]
["bitfinex","SOLUSD",1722646034193,29.9,152.42,152.3,22.7275]
["bitfinex","SOLUSD",1722646034194,29.9,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722646034608,29.9,152.42,152.35,26.5638]
["bitfinex","SOLUSD",1722646034824,15.6503,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722646034994,6.5761,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722646035198,6.5761,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1722646035498,6.5761,152.44,152.33,20.0]
["bitfinex","SOLUSD",1722646035722,36.4608,152.42,152.31,26.5654]
["bitfinex","SOLUSD",1722646035894,29.9,152.42,152.34,26.5642]
["bitfinex","SOLUSD",1722646036216,6.5761,152.44,152.34,20.0]
["bitfinex","SOLUSD",1722646036419,26.7304,152.43,152.32,71.565]
["bitfinex","SOLUSD",1722646036644,20.0,152.43,152.33,6.5644]
["bitfinex","SOLUSD",1722646036911,20.0,152.43,152.35,26.5636]
["bitfinex","SOLUSD",1722646037116,20.0,152.43,152.33,20.0]
["bitfinex","SOLUSD",1722646037821,29.9,152.39,152.29,6.5664]
["bitfinex","SOLUSD",1722646038194,29.9,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722646038399,29.9,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1722646038621,29.9,152.39,152.31,26.5654]
["bitfinex","SOLUSD",1722646038801,29.9,152.39,152.3,16.414]
["bitfinex","SOLUSD",1722646039000,29.9,152.39,152.29,20.0]
["bitfinex","SOLUSD",1722646039198,20.0,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722646039504,20.0,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1722646039824,36.4634,152.36,152.25,36.4592]
["bitfinex","SOLUSD",1722646039992,36.4634,152.36,152.25,20.0]
["bitfinex","SOLUSD",1722646040199,29.9,152.36,152.26,6.5676]
["bitfinex","SOLUSD",1722646040405,29.9,152.36,152.27,36.4181]
["bitfinex","SOLUSD",1722646040588,29.9,152.36,152.27,42.985]
["bitfinex","SOLUSD",1722646040793,29.9,152.36,152.28,7.87967192]
["bitfinex","SOLUSD",1722646041113,6.5761,152.37,152.29,26.5662]
["bitfinex","SOLUSD",1722646041314,6.5761,152.41,152.33,26.5645]
["bitfinex","SOLUSD",1722646041517,6.5761,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722646041696,6.5761,152.41,152.32,6.565]
["bitfinex","SOLUSD",1722646042224,6.5761,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722646042726,6.5761,152.41,152.33,27.87716904]
["bitfinex","SOLUSD",1722646042927,6.5761,152.41,152.34,0.17]
["bitfinex","SOLUSD",1722646043132,6.5761,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722646043300,6.5761,152.46,152.37,20.0]
["bitfinex","SOLUSD",1722646043725,6.5761,152.46,152.34,65.0]
["bitfinex","SOLUSD",1722646044021,6.5604,152.43,152.34,45.0]
["bitfinex","SOLUSD",1722646044223,29.9,152.45,152.33,0.17]
["bitfinex","SOLUSD",1722646044409,6.5761,152.46,152.3,6.5659]
["bitfinex","SOLUSD",1722646044410,6.5617,152.4,152.3,6.5659]
["bitfinex","SOLUSD",1722646044607,29.9,152.39,152.31,65.17]
["bitfinex","SOLUSD",1722646044806,20.17,152.44,152.31,65.17]
["bitfinex","SOLUSD",1722646044807,29.9,152.42,152.34,20.0]
["bitfinex","SOLUSD",1722646045017,45.5503,152.39,152.29,20.0]
["bitfinex","SOLUSD",1722646045318,29.9,152.36,152.25,20.0]
["bitfinex","SOLUSD",1722646045521,29.9,152.36,152.23,20.0]
["bitfinex","SOLUSD",1722646045858,45.5503,152.39,152.23,20.0]
["bitfinex","SOLUSD",1722646045859,29.9,152.33,152.25,16.4201]
["bitfinex","SOLUSD",1722646046017,29.9,152.33,152.21,26.85569462]
["bitfinex","SOLUSD",1722646046018,36.4647,152.33,152.21,26.85569462]
["bitfinex","SOLUSD",1722646046221,6.5761,152.34,152.21,20.0]
["bitfinex","SOLUSD",1722646046222,29.9,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722646047294,26.7351,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722646047295,20.0,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722646047605,29.9,152.33,152.24,61.5903]
["bitfinex","SOLUSD",1722646047814,29.9,152.33,152.24,67.9888]
["bitfinex","SOLUSD",1722646048027,29.9,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1722646048341,29.9,152.33,152.21,36.4246]
["bitfinex","SOLUSD",1722646048624,29.9,152.3,152.21,16.4246]
["bitfinex","SOLUSD",1722646048923,29.9,152.3,152.2,6.5698]
["bitfinex","SOLUSD",1722646048924,36.4661,152.3,152.2,6.5702]
["bitfinex","SOLUSD",1722646049103,36.4661,152.3,152.19,20.0]
["bitfinex","SOLUSD",1722646049104,20.0,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1722646049417,20.0,152.29,152.22,21.31363197]
["bitfinex","SOLUSD",1722646049650,29.9,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722646049950,6.5761,152.34,152.2,20.0]
["bitfinex","SOLUSD",1722646049951,29.9,152.33,152.2,20.0]
["bitfinex","SOLUSD",1722646050121,20.0,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722646050321,20.0,152.32,152.24,26.5684]
["bitfinex","SOLUSD",1722646050553,20.0,152.32,152.24,27.88171671]
["bitfinex","SOLUSD",1722646051054,20.0,152.32,152.24,26.5684]
["bitfinex","SOLUSD",1722646051227,20.0,152.32,152.25,6.5681]
["bitfinex","SOLUSD",1722646051424,26.5653,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722646051630,20.0,152.32,152.21,65.0]
["bitfinex","SOLUSD",1722646051842,20.0,152.32,152.22,26.7393]
["bitfinex","SOLUSD",1722646053151,29.9,152.33,152.24,26.5684]
["bitfinex","SOLUSD",1722646053371,29.9,152.33,152.23,6.5689]
["bitfinex","SOLUSD",1722646054055,29.9,152.33,152.23,24.3046977]
["bitfinex","SOLUSD",1722646054551,29.9,152.33,152.23,22.9913]
["bitfinex","SOLUSD",1722646054552,36.4647,152.33,152.23,22.9913]
["bitfinex","SOLUSD",1722646054753,6.5653,152.32,152.22,26.7394]
["bitfinex","SOLUSD",1722646054964,6.5761,152.34,152.23,1.31339888]
["bitfinex","SOLUSD",1722646054965,29.9,152.3,152.23,1.31339888]
["bitfinex","SOLUSD",1722646055252,29.9,152.3,152.16,7.99838664]
["bitfinex","SOLUSD",1722646055253,29.9,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722646055437,20.0,152.29,152.2,26.5702]
["bitfinex","SOLUSD",1722646055634,20.0,152.29,152.2,6.5702]
["bitfinex","SOLUSD",1722646055838,20.0,152.29,152.19,22.9965]
["bitfinex","SOLUSD",1722646056153,20.0,152.29,152.19,16.4259]
["bitfinex","SOLUSD",1722646056338,20.0,152.29,152.19,42.9965]
["bitfinex","SOLUSD",1722646056648,20.0,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722646056841,20.0,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722646057045,16.4377,152.32,152.24,6.5685]
["bitfinex","SOLUSD",1722646057436,16.4377,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722646057437,16.4377,152.32,152.23,26.5689]
["bitfinex","SOLUSD",1722646057749,23.0032,152.32,152.22,6.7391]
["bitfinex","SOLUSD",1722646057947,16.4377,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722646058247,16.4377,152.32,152.25,51.5677]
["bitfinex","SOLUSD",1722646058445,16.4377,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1722646058648,16.4377,152.32,152.26,16.419]
["bitfinex","SOLUSD",1722646058864,16.4377,152.32,152.25,45.0]
["bitfinex","SOLUSD",1722646059027,16.4377,152.32,152.19,20.0]
["bitfinex","SOLUSD",1722646059234,16.4377,152.32,152.2,51.7402]
["bitfinex","SOLUSD",1722646059235,6.5655,152.31,152.2,51.7402]
["bitfinex","SOLUSD",1722646059533,6.5655,152.31,152.21,6.5697]
["bitfinex","SOLUSD",1722646059755,49.9,152.3,152.19,20.0]
["bitfinex","SOLUSD",1722646059957,49.9,152.3,152.17,20.0]
["bitfinex","SOLUSD",1722646060135,29.9,152.27,152.17,20.0]
["bitfinex","SOLUSD",1722646060544,29.9,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722646060886,29.9,152.27,152.18,26.5707]
["bitfinex","SOLUSD",1722646061028,29.9,152.27,152.19,73.05423738]
["bitfinex","SOLUSD",1722646061234,29.9,152.27,152.19,73.0542353]
["bitfinex","SOLUSD",1722646061445,29.9,152.27,152.19,71.7405]
["bitfinex","SOLUSD",1722646061653,29.9,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1722646061829,29.9,152.27,152.19,71.7406]
["bitfinex","SOLUSD",1722646062031,29.9,152.27,152.19,66.48373422]
["bitfinex","SOLUSD",1722646062363,20.0,152.3,152.22,6.5692]
["bitfinex","SOLUSD",1722646062529,20.0,152.31,152.22,6.5692]
["bitfinex","SOLUSD",1722646062943,20.0,152.31,152.21,26.7398]
["bitfinex","SOLUSD",1722646063148,20.0,152.31,152.21,26.5698]
["bitfinex","SOLUSD",1722646063340,20.0,152.31,152.19,45.0]
["bitfinex","SOLUSD",1722646063650,46.3377,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722646063965,46.3377,152.32,152.26,6.5673]
["bitfinex","SOLUSD",1722646063966,16.4377,152.32,152.26,6.5673]
["bitfinex","SOLUSD",1722646064255,16.4377,152.32,152.27,7.880348]
["bitfinex","SOLUSD",1722646064435,6.5761,152.34,152.27,7.880348]
["bitfinex","SOLUSD",1722646064755,6.5761,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722646065337,6.5761,152.34,152.25,24.47058935]
["bitfinex","SOLUSD",1722646065641,6.5761,152.34,152.26,45.17]
["bitfinex","SOLUSD",1722646065837,36.465,152.33,152.22,26.5693]
["bitfinex","SOLUSD",1722646066041,36.465,152.33,152.23,45.17]
["bitfinex","SOLUSD",1722646066554,20.0,152.32,152.23,45.17]
["bitfinex","SOLUSD",1722646067659,36.4661,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722646067962,36.4661,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722646067963,29.9,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722646068127,29.9,152.3,152.22,26.569]
["bitfinex","SOLUSD",1722646068332,29.9,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722646068546,29.9,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1722646068755,29.9,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722646068928,20.0,152.32,152.23,26.5689]
["bitfinex","SOLUSD",1722646069135,20.0,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722646069346,26.5652,152.32,152.22,6.739]
["bitfinex","SOLUSD",1722646069530,26.5652,152.32,152.23,65.0]
["bitfinex","SOLUSD",1722646069732,20.0,152.32,152.23,65.0]
["bitfinex","SOLUSD",1722646069950,26.5652,152.32,152.23,45.0]
["bitfinex","SOLUSD",1722646071738,36.4662,152.3,152.18,20.0]
["bitfinex","SOLUSD",1722646071937,16.2774,152.29,152.19,20.0]
["bitfinex","SOLUSD",1722646072133,16.2774,152.29,152.19,1.31373764]
["bitfinex","SOLUSD",1722646072453,16.2774,152.29,152.2,6.5699]
["bitfinex","SOLUSD",1722646073340,16.2774,152.29,152.21,45.0]
["bitfinex","SOLUSD",1722646073537,6.177,152.26,152.18,42.9983]
["bitfinex","SOLUSD",1722646073963,6.177,152.26,152.19,7.88433769]
["bitfinex","SOLUSD",1722646074284,6.177,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722646074552,6.177,152.3,152.25,26.568]
["bitfinex","SOLUSD",1722646075647,6.177,152.3,152.25,20.0]
["bitfinex","SOLUSD",1722646075955,6.177,152.3,152.25,21.31318242]
["bitfinex","SOLUSD",1722646076935,6.177,152.3,152.25,1.31318242]
["bitfinex","SOLUSD",1722646077134,6.177,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722646077351,6.177,152.48,152.42,20.0]
["bitfinex","SOLUSD",1722646077559,6.177,152.48,152.43,1.31176271]
["bitfinex","SOLUSD",1722646077856,36.077,152.48,152.35,20.0]
["bitfinex","SOLUSD",1722646078165,36.077,152.48,152.36,65.17]
["bitfinex","SOLUSD",1722646078166,42.6352,152.48,152.36,65.17]
["bitfinex","SOLUSD",1722646078537,42.6352,152.48,152.37,20.0]
["bitfinex","SOLUSD",1722646078737,36.077,152.48,152.38,51.7325]
["bitfinex","SOLUSD",1722646079763,36.077,152.48,152.39,6.562]
["bitfinex","SOLUSD",1722646080055,36.077,152.48,152.37,6.5626]
["bitfinex","SOLUSD",1722646080256,36.077,152.48,152.38,26.5624]
["bitfinex","SOLUSD",1722646080443,6.177,152.48,152.38,21.3121416]
["bitfinex","SOLUSD",1722646080650,6.177,152.54,152.46,6.559]
["bitfinex","SOLUSD",1722646080846,6.177,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722646080847,6.177,152.54,152.47,7.87005667]
["bitfinex","SOLUSD",1722646081047,6.177,152.54,152.47,1.31145667]
["bitfinex","SOLUSD",1722646082350,6.177,152.54,152.46,45.0]
["bitfinex","SOLUSD",1722646082561,6.177,152.54,152.45,26.5592]
["bitfinex","SOLUSD",1722646082864,6.177,152.54,152.46,52.87046938]
["bitfinex","SOLUSD",1722646083063,6.177,152.54,152.46,46.31146938]
["bitfinex","SOLUSD",1722646083385,6.177,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722646083566,6.177,152.54,152.45,21.31151962]
["bitfinex","SOLUSD",1722646083858,6.177,152.54,152.46,27.87049407]
["bitfinex","SOLUSD",1722646084049,6.177,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1722646084644,6.177,152.54,152.46,26.559]
["bitfinex","SOLUSD",1722646085051,6.177,152.54,152.44,20.17]
["bitfinex","SOLUSD",1722646085252,6.177,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722646085640,6.177,152.54,152.45,1.31155984]
["bitfinex","SOLUSD",1722646086361,6.177,152.54,152.46,27.87045886]
["bitfinex","SOLUSD",1722646086740,6.177,152.54,152.44,26.5595]
["bitfinex","SOLUSD",1722646087067,6.177,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1722646087965,6.177,152.54,152.45,6.5594]
["bitfinex","SOLUSD",1722646088170,12.7327,152.54,152.43,0.17]
["bitfinex","SOLUSD",1722646088480,12.7327,152.54,152.43,20.0]
["bitfinex","SOLUSD",1722646088481,6.7265,152.53,152.43,20.0]
["bitfinex","SOLUSD",1722646088773,0.17,152.53,152.43,6.5601]
["bitfinex","SOLUSD",1722646089142,6.177,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722646089347,6.177,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1722646089665,6.177,152.54,152.46,6.559]
["bitfinex","SOLUSD",1722646089865,6.177,152.54,152.47,1.31143951]
["bitfinex","SOLUSD",1722646090166,6.177,152.54,152.48,20.0]
["bitfinex","SOLUSD",1722646090372,6.177,152.54,152.49,46.48113911]
["bitfinex","SOLUSD",1722646090668,6.177,152.54,152.49,46.31113911]
["bitfinex","SOLUSD",1722646090963,6.177,152.54,152.49,45.0]
["bitfinex","SOLUSD",1722646091169,6.177,152.54,152.49,51.5575]
["bitfinex","SOLUSD",1722646091669,6.177,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722646092371,6.177,152.54,152.49,45.0]
["bitfinex","SOLUSD",1722646092555,6.177,152.54,152.48,45.17]
["bitfinex","SOLUSD",1722646092759,6.177,152.54,152.47,45.0]
["bitfinex","SOLUSD",1722646093267,6.177,152.54,152.46,6.5587]
["bitfinex","SOLUSD",1722646093470,12.7327,152.54,152.44,6.5596]
["bitfinex","SOLUSD",1722646093775,6.5567,152.52,152.42,6.5604]
["bitfinex","SOLUSD",1722646093958,36.077,152.54,152.38,20.0]
["bitfinex","SOLUSD",1722646093959,56.6271,152.51,152.38,20.0]
["bitfinex","SOLUSD",1722646094156,29.9,152.48,152.36,6.5629]
["bitfinex","SOLUSD",1722646094362,6.5591,152.46,152.36,6.5629]
["bitfinex","SOLUSD",1722646094566,50.07,152.45,152.36,6.5629]
["bitfinex","SOLUSD",1722646094749,6.0905,152.44,152.32,20.0]
["bitfinex","SOLUSD",1722646094950,6.0905,152.44,152.34,20.0]
["bitfinex","SOLUSD",1722646095350,12.6504,152.44,152.31,26.83916986]
["bitfinex","SOLUSD",1722646095577,6.0905,152.44,152.32,6.5647]
["bitfinex","SOLUSD",1722646095747,29.9,152.42,152.32,6.5647]
["bitfinex","SOLUSD",1722646095953,20.0,152.41,152.32,6.5647]
["bitfinex","SOLUSD",1722646096169,20.0,152.41,152.33,6.5645]
["bitfinex","SOLUSD",1722646096476,20.0,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1722646097054,16.6182,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1722646098078,16.6182,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1722646098653,16.6182,152.43,152.34,6.5642]
["bitfinex","SOLUSD",1722646098877,16.6182,152.43,152.33,20.0]
["bitfinex","SOLUSD",1722646099365,20.0,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722646099562,20.0,152.42,152.34,6.5642]
["bitfinex","SOLUSD",1722646100278,20.0,152.42,152.35,45.0]
["bitfinex","SOLUSD",1722646100448,20.0,152.42,152.34,45.0]
["bitfinex","SOLUSD",1722646101155,20.0,152.42,152.27,6.84400986]
["bitfinex","SOLUSD",1722646101156,49.9,152.42,152.31,26.5652]
["bitfinex","SOLUSD",1722646101457,49.9,152.42,152.31,6.5652]
["bitfinex","SOLUSD",1722646101458,0.17,152.41,152.31,6.5652]
["bitfinex","SOLUSD",1722646101656,0.17,152.41,152.3,6.5659]
["bitfinex","SOLUSD",1722646101865,0.17,152.41,152.27,26.84400986]
["bitfinex","SOLUSD",1722646101866,29.9,152.39,152.27,26.84400986]
["bitfinex","SOLUSD",1722646102072,29.9,152.39,152.27,6.84400986]
["bitfinex","SOLUSD",1722646102073,16.6182,152.36,152.27,6.84400986]
["bitfinex","SOLUSD",1722646102275,16.6182,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1722646102578,16.6182,152.36,152.3,6.5657]
["bitfinex","SOLUSD",1722646102761,16.6182,152.36,152.28,36.4162]
["bitfinex","SOLUSD",1722646102965,16.6182,152.36,152.28,22.983]
["bitfinex","SOLUSD",1722646103176,16.6182,152.36,152.29,45.0]
["bitfinex","SOLUSD",1722646104283,16.6182,152.36,152.26,20.0]
["bitfinex","SOLUSD",1722646104462,16.6182,152.36,152.27,45.17]
["bitfinex","SOLUSD",1722646104654,16.6182,152.36,152.27,51.7371]
["bitfinex","SOLUSD",1722646105268,6.5638,152.35,152.26,20.0]
["bitfinex","SOLUSD",1722646105468,6.0905,152.34,152.25,16.42]
["bitfinex","SOLUSD",1722646105662,6.0905,152.34,152.24,26.5685]
["bitfinex","SOLUSD",1722646105663,6.5656,152.31,152.23,6.84185162]
["bitfinex","SOLUSD",1722646105977,50.07,152.33,152.22,16.4233]
["bitfinex","SOLUSD",1722646108398,20.17,152.33,152.23,26.5687]
["bitfinex","SOLUSD",1722646108689,20.17,152.33,152.2,1.31357405]
["bitfinex","SOLUSD",1722646108690,6.5655,152.31,152.2,6.57]
["bitfinex","SOLUSD",1722646108890,0.17,152.32,152.21,20.0]
["bitfinex","SOLUSD",1722646109080,0.17,152.32,152.22,51.5692]
["bitfinex","SOLUSD",1722646110186,49.9,152.33,152.23,26.5686]
["bitfinex","SOLUSD",1722646110392,49.9,152.33,152.24,51.5685]
["bitfinex","SOLUSD",1722646111294,49.9,152.33,152.24,45.0]
["bitfinex","SOLUSD",1722646111974,56.4647,152.33,152.24,45.0]
["bitfinex","SOLUSD",1722646112486,6.5652,152.32,152.24,45.0]
["bitfinex","SOLUSD",1722646112694,20.0,152.31,152.24,45.0]
["bitfinex","SOLUSD",1722646113269,20.0,152.32,152.24,45.0]
["bitfinex","SOLUSD",1722646113891,26.5651,152.32,152.23,45.0]
["bitfinex","SOLUSD",1722646114094,20.0,152.32,152.23,51.5689]
["bitfinex","SOLUSD",1722646114392,20.0,152.32,152.23,45.0]
["bitfinex","SOLUSD",1722646114770,6.5656,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722646115075,6.0856,152.29,152.22,45.0]
["bitfinex","SOLUSD",1722646115393,6.0856,152.29,152.2,6.5702]
["bitfinex","SOLUSD",1722646115601,6.0856,152.29,152.19,6.5706]
["bitfinex","SOLUSD",1722646115909,6.0856,152.29,152.2,45.0]
["bitfinex","SOLUSD",1722646117782,6.0856,152.29,152.15,20.0]
["bitfinex","SOLUSD",1722646117976,6.5677,152.26,152.15,26.5721]
["bitfinex","SOLUSD",1722646118268,20.0,152.25,152.15,26.5721]
["bitfinex","SOLUSD",1722646119091,6.5695,152.22,152.13,6.84223931]
["bitfinex","SOLUSD",1722646119295,6.5695,152.22,152.11,16.4354]
["bitfinex","SOLUSD",1722646119496,6.5704,152.2,152.1,6.5741]
["bitfinex","SOLUSD",1722646119698,20.0,152.19,152.1,6.5741]
["bitfinex","SOLUSD",1722646120202,6.0856,152.18,152.08,20.0]
["bitfinex","SOLUSD",1722646120393,42.9146,152.17,152.07,6.5758]
["bitfinex","SOLUSD",1722646120695,36.513,152.17,152.06,20.0]
["bitfinex","SOLUSD",1722646120920,36.343,152.17,152.08,26.575]
["bitfinex","SOLUSD",1722646121105,36.343,152.17,152.09,6.5748]
["bitfinex","SOLUSD",1722646121396,36.343,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722646121786,36.343,152.17,152.05,1.3145508]
["bitfinex","SOLUSD",1722646121787,36.343,152.17,152.07,6.5758]
["bitfinex","SOLUSD",1722646121989,36.343,152.17,152.08,1.31469433]
["bitfinex","SOLUSD",1722646122193,36.343,152.17,152.08,1.31469131]
["bitfinex","SOLUSD",1722646122504,36.343,152.17,152.07,16.4388]
["bitfinex","SOLUSD",1722646122689,6.5725,152.15,152.05,6.5765]
["bitfinex","SOLUSD",1722646122881,20.0,152.14,152.05,6.5765]
["bitfinex","SOLUSD",1722646124710,20.0,152.14,152.04,36.4427]
["bitfinex","SOLUSD",1722646124711,6.0856,152.13,152.04,16.4427]
["bitfinex","SOLUSD",1722646125392,12.6589,152.13,152.02,26.578]
["bitfinex","SOLUSD",1722646125703,6.5742,152.11,152.02,1.31515003]
["bitfinex","SOLUSD",1722646126087,6.5742,152.11,152.01,25.18066943]
["bitfinex","SOLUSD",1722646126508,6.5742,152.11,152.02,1.31530725]
["bitfinex","SOLUSD",1722646126913,15.6199,152.09,152.02,1.31535974]
["bitfinex","SOLUSD",1722646127085,6.2203,152.07,152.01,0.8409948]
["bitfinex","SOLUSD",1722646127287,6.5775,152.04,152.01,0.8409948]
["bitfinex","SOLUSD",1722646127502,6.5768,152.05,152.01,0.8409948]
["bitfinex","SOLUSD",1722646127807,50.07,152.06,152.01,0.8409948]
["bitfinex","SOLUSD",1722646127808,20.0,152.04,152.01,0.8409948]
["bitfinex","SOLUSD",1722646128441,51.7402,152.03,151.92,20.0]
["bitfinex","SOLUSD",1722646128721,20.0,152.02,151.94,20.0]
["bitfinex","SOLUSD",1722646128883,20.0,152.02,151.94,26.5812]
["bitfinex","SOLUSD",1722646129081,21.8402,152.03,151.89,6.83259477]
["bitfinex","SOLUSD",1722646129082,21.8402,152.03,151.96,26.5805]
["bitfinex","SOLUSD",1722646129301,21.8402,152.03,151.93,20.0]
["bitfinex","SOLUSD",1722646129487,21.8402,152.03,151.92,20.0]
["bitfinex","SOLUSD",1722646129986,21.8402,152.03,151.89,6.83259477]
["bitfinex","SOLUSD",1722646129987,6.5789,152.0,151.9,20.0]
["bitfinex","SOLUSD",1722646130497,21.8402,152.03,151.9,26.5832]
["bitfinex","SOLUSD",1722646130498,6.5784,152.02,151.9,26.5832]
["bitfinex","SOLUSD",1722646130706,26.5785,152.01,151.9,26.5832]
["bitfinex","SOLUSD",1722646131090,6.5795,151.99,151.89,16.4586]
["bitfinex","SOLUSD",1722646131409,6.5795,151.99,151.87,20.0]
["bitfinex","SOLUSD",1722646131410,6.4104,151.95,151.87,21.31638555]
["bitfinex","SOLUSD",1722646132309,6.4104,151.95,151.86,7.4258948]
["bitfinex","SOLUSD",1722646132507,6.4104,151.95,151.86,0.8409948]
["bitfinex","SOLUSD",1722646132702,15.0482,151.94,151.86,0.8409948]
["bitfinex","SOLUSD",1722646133400,6.5829,151.91,151.86,0.8409948]
["bitfinex","SOLUSD",1722646133717,44.9482,151.94,151.86,0.8409948]
["bitfinex","SOLUSD",1722646133932,29.9,151.91,151.86,0.8409948]
["bitfinex","SOLUSD",1722646134108,20.0,151.9,151.86,0.8409948]
["bitfinex","SOLUSD",1722646134593,26.5832,151.9,151.86,0.8409948]
["bitfinex","SOLUSD",1722646134799,20.0,151.9,151.86,0.8409948]
["bitfinex","SOLUSD",1722646135019,6.4104,151.89,151.79,23.0566]
["bitfinex","SOLUSD",1722646135227,15.0482,151.88,151.78,26.84054573]
["bitfinex","SOLUSD",1722646135517,15.0482,151.88,151.79,1.31720527]
["bitfinex","SOLUSD",1722646135732,15.0482,151.88,151.79,6.5879]
["bitfinex","SOLUSD",1722646136219,15.0482,151.88,151.79,7.90509604]
["bitfinex","SOLUSD",1722646136427,15.0482,151.88,151.8,1.31719464]
["bitfinex","SOLUSD",1722646137028,21.6323,151.88,151.8,1.31719464]
["bitfinex","SOLUSD",1722646137203,21.6323,151.88,151.78,43.31154573]
["bitfinex","SOLUSD",1722646137400,21.6323,151.88,151.79,1.31736995]
["bitfinex","SOLUSD",1722646137608,15.0482,151.88,151.8,1.31728959]
["bitfinex","SOLUSD",1722646137930,15.0482,151.88,151.81,1.31719625]
["bitfinex","SOLUSD",1722646138101,15.0482,151.88,151.8,36.4687]
["bitfinex","SOLUSD",1722646138426,15.0482,151.88,151.81,1.31705429]
["bitfinex","SOLUSD",1722646138720,15.0482,151.88,151.81,46.31705429]
["bitfinex","SOLUSD",1722646138924,15.0482,151.88,151.83,23.0515]
["bitfinex","SOLUSD",1722646139227,15.0482,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722646139605,15.0482,151.88,151.83,45.0]
["bitfinex","SOLUSD",1722646139805,6.4104,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722646140013,6.4104,151.89,151.84,0.17]
["bitfinex","SOLUSD",1722646140222,6.4104,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722646140428,15.0482,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1722646140607,15.0482,151.93,151.89,1.31655172]
["bitfinex","SOLUSD",1722646140810,6.4104,151.94,151.9,1.31657764]
["bitfinex","SOLUSD",1722646141022,44.9482,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722646141224,15.0482,151.98,151.9,21.31628296]
["bitfinex","SOLUSD",1722646141411,397.4104,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1722646142020,397.4104,151.99,151.91,23.2092]
["bitfinex","SOLUSD",1722646142225,6.4104,151.99,151.92,71.5822]
["bitfinex","SOLUSD",1722646142905,6.4104,151.99,151.92,45.0]
["bitfinex","SOLUSD",1722646143099,6.4104,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646143306,6.4104,151.99,151.89,45.0]
["bitfinex","SOLUSD",1722646143653,6.4104,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1722646143939,6.4104,151.99,151.92,20.17]
["bitfinex","SOLUSD",1722646144110,6.4104,151.99,151.93,51.5816]
["bitfinex","SOLUSD",1722646144308,6.4104,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722646144618,6.4104,151.99,151.86,1.31595718]
["bitfinex","SOLUSD",1722646144619,6.5804,151.97,151.87,20.0]
["bitfinex","SOLUSD",1722646144810,6.4104,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722646144811,12.9897,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722646145122,6.4104,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722646145317,6.4104,151.99,151.9,6.5831]
["bitfinex","SOLUSD",1722646145517,6.4104,151.99,151.9,6.5832]
["bitfinex","SOLUSD",1722646145713,6.5802,151.97,151.87,26.5842]
["bitfinex","SOLUSD",1722646145915,29.9,151.95,151.83,20.0]
["bitfinex","SOLUSD",1722646146120,15.0482,151.97,151.81,43.054]
["bitfinex","SOLUSD",1722646146121,29.9,151.92,151.81,43.054]
["bitfinex","SOLUSD",1722646146301,15.2149,151.91,151.79,20.0]
["bitfinex","SOLUSD",1722646146505,15.2149,151.91,151.81,6.5871]
["bitfinex","SOLUSD",1722646146728,15.2149,151.91,151.79,43.0567]
["bitfinex","SOLUSD",1722646146937,15.2149,151.91,151.79,23.0567]
["bitfinex","SOLUSD",1722646146938,29.9,151.89,151.79,23.0567]
["bitfinex","SOLUSD",1722646147317,6.5845,151.88,151.77,33.43220991]
["bitfinex","SOLUSD",1722646147620,29.9,151.89,151.79,20.0]
["bitfinex","SOLUSD",1722646148021,29.9,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1722646148207,15.2149,151.91,151.84,6.5857]
["bitfinex","SOLUSD",1722646148416,15.2149,151.91,151.83,20.0]
["bitfinex","SOLUSD",1722646148718,21.7978,151.91,151.79,20.0]
["bitfinex","SOLUSD",1722646149021,21.7977,151.91,151.8,16.4684]
["bitfinex","SOLUSD",1722646149220,15.2149,151.91,151.81,45.0]
["bitfinex","SOLUSD",1722646149432,21.798,151.91,151.8,36.4684]
["bitfinex","SOLUSD",1722646149827,21.798,151.91,151.8,43.0558]
["bitfinex","SOLUSD",1722646150140,6.5834,151.9,151.8,43.0558]
["bitfinex","SOLUSD",1722646150442,15.2149,151.91,151.81,1.31714675]
["bitfinex","SOLUSD",1722646150443,29.9,151.89,151.81,1.31714675]
["bitfinex","SOLUSD",1722646150736,29.9,151.89,151.8,46.31714571]
["bitfinex","SOLUSD",1722646150962,6.5845,151.87,151.8,1.31714571]
["bitfinex","SOLUSD",1722646151135,6.5845,151.87,151.77,26.84360991]
["bitfinex","SOLUSD",1722646151136,6.5845,151.87,151.78,1.31733782]
["bitfinex","SOLUSD",1722646151637,29.9,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1722646151934,21.7981,151.91,151.83,6.586]
["bitfinex","SOLUSD",1722646151935,15.2149,151.91,151.83,6.586]
["bitfinex","SOLUSD",1722646152449,15.2149,151.91,151.83,16.4648]
["bitfinex","SOLUSD",1722646153143,15.2149,151.91,151.8,26.5875]
["bitfinex","SOLUSD",1722646153317,15.2149,151.91,151.81,45.17]
["bitfinex","SOLUSD",1722646153516,15.2149,151.91,151.81,45.0]
["bitfinex","SOLUSD",1722646153712,6.5834,151.9,151.8,20.0]
["bitfinex","SOLUSD",1722646153937,6.5834,151.9,151.79,16.47]
["bitfinex","SOLUSD",1722646154239,6.5837,151.89,151.79,23.0579]
["bitfinex","SOLUSD",1722646154530,6.5841,151.88,151.8,1.31720808]
["bitfinex","SOLUSD",1722646154759,20.0,151.96,151.55,0.8409948]
["bitfinex","SOLUSD",1722646154760,9.3721,151.8,151.55,0.8409948]
["bitfinex","SOLUSD",1722646154918,29.9,151.71,151.58,20.0]
["bitfinex","SOLUSD",1722646155117,7.50330808,151.79,151.55,20.01357605]
["bitfinex","SOLUSD",1722646155118,6.0161,151.79,151.66,20.0]
["bitfinex","SOLUSD",1722646155352,29.9,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722646155723,29.9,151.78,151.66,20.0]
["bitfinex","SOLUSD",1722646156038,6.5898,151.75,151.64,26.5944]
["bitfinex","SOLUSD",1722646156217,6.5898,151.75,151.59,2.9361063]
["bitfinex","SOLUSD",1722646156218,36.4902,151.75,151.63,20.0]
["bitfinex","SOLUSD",1722646156414,29.9,151.75,151.68,20.0]
["bitfinex","SOLUSD",1722646156646,29.9,151.75,151.63,1.31825212]
["bitfinex","SOLUSD",1722646156647,29.9,151.78,151.64,20.0]
["bitfinex","SOLUSD",1722646156826,6.5889,151.77,151.66,6.5935]
["bitfinex","SOLUSD",1722646157023,29.9,151.78,151.67,20.0]
["bitfinex","SOLUSD",1722646157220,29.9,151.78,151.68,6.5928]
["bitfinex","SOLUSD",1722646157419,29.9,151.78,151.71,6.5914]
["bitfinex","SOLUSD",1722646157634,29.9,151.78,151.69,20.0]
["bitfinex","SOLUSD",1722646158147,29.9,151.78,151.7,45.0]
["bitfinex","SOLUSD",1722646158375,29.9,151.78,151.71,1.31787219]
["bitfinex","SOLUSD",1722646158646,29.9,151.81,151.73,26.5905]
["bitfinex","SOLUSD",1722646158854,29.9,151.81,151.71,1.48787219]
["bitfinex","SOLUSD",1722646158855,29.9,151.81,151.74,46.31760824]
["bitfinex","SOLUSD",1722646159027,29.9,151.81,151.74,45.0]
["bitfinex","SOLUSD",1722646159231,6.5884,151.78,151.71,20.0]
["bitfinex","SOLUSD",1722646159541,29.9,151.81,151.72,1.31793055]
["bitfinex","SOLUSD",1722646159845,8.63564492,151.86,151.72,1.31793055]
["bitfinex","SOLUSD",1722646159846,29.9,151.84,151.73,20.17]
["bitfinex","SOLUSD",1722646160143,6.5872,151.81,151.74,45.0]
["bitfinex","SOLUSD",1722646160348,29.9,151.81,151.74,45.0]
["bitfinex","SOLUSD",1722646160528,36.4871,151.81,151.74,45.0]
["bitfinex","SOLUSD",1722646160730,36.4885,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722646161036,29.9,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722646161522,36.4888,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722646161723,29.9,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722646161923,6.5889,151.77,151.68,20.0]
["bitfinex","SOLUSD",1722646162135,36.4885,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722646162339,6.5889,151.77,151.68,20.0]
["bitfinex","SOLUSD",1722646162547,6.5889,151.77,151.66,26.5936]
["bitfinex","SOLUSD",1722646162752,29.9,151.78,151.66,20.0]
["bitfinex","SOLUSD",1722646163052,6.5902,151.74,151.64,1.31799687]
["bitfinex","SOLUSD",1722646163554,6.5902,151.74,151.63,20.0]
["bitfinex","SOLUSD",1722646163754,29.9,151.75,151.67,20.0]
["bitfinex","SOLUSD",1722646163946,36.4887,151.78,151.69,20.0]
["bitfinex","SOLUSD",1722646164255,6.588,151.79,151.69,26.5923]
["bitfinex","SOLUSD",1722646164464,6.588,151.79,151.7,1.3178133]
["bitfinex","SOLUSD",1722646164629,16.4657,151.84,151.7,1.3178133]
["bitfinex","SOLUSD",1722646164630,29.9,151.84,151.73,20.0]
["bitfinex","SOLUSD",1722646164825,29.9,151.84,151.75,26.5895]
["bitfinex","SOLUSD",1722646165160,29.9,151.84,151.76,46.31738712]
["bitfinex","SOLUSD",1722646165464,6.5854,151.85,151.76,45.0]
["bitfinex","SOLUSD",1722646165748,29.9,151.87,151.76,52.90624202]
["bitfinex","SOLUSD",1722646165980,36.4846,151.87,151.78,20.0]
["bitfinex","SOLUSD",1722646166151,36.4846,151.87,151.77,0.17]
["bitfinex","SOLUSD",1722646166152,29.9,151.87,151.77,0.17]
["bitfinex","SOLUSD",1722646166334,29.9,151.87,151.76,65.0]
["bitfinex","SOLUSD",1722646166335,6.585,151.86,151.76,65.0]
["bitfinex","SOLUSD",1722646166537,29.9,151.87,151.78,20.0]
["bitfinex","SOLUSD",1722646166745,36.4836,151.9,151.79,53.07496131]
["bitfinex","SOLUSD",1722646166958,29.9,151.9,151.79,51.7579]
["bitfinex","SOLUSD",1722646167437,42.7461,151.92,151.79,51.7579]
["bitfinex","SOLUSD",1722646167636,6.5838,151.89,151.79,51.7579]
["bitfinex","SOLUSD",1722646167835,270.8529,151.95,151.82,20.0]
["bitfinex","SOLUSD",1722646167836,254.4,151.95,151.82,20.0]
["bitfinex","SOLUSD",1722646168039,6.5823,151.93,151.83,45.17]
["bitfinex","SOLUSD",1722646168234,254.4,151.95,151.83,46.48668327]
["bitfinex","SOLUSD",1722646168433,254.4,151.95,151.85,20.0]
["bitfinex","SOLUSD",1722646168434,6.5822,151.93,151.85,20.0]
["bitfinex","SOLUSD",1722646168635,260.9814,151.95,151.86,45.0]
["bitfinex","SOLUSD",1722646168834,6.5814,151.95,151.86,45.0]
["bitfinex","SOLUSD",1722646169037,53.1774,152.0,151.87,21.31651398]
["bitfinex","SOLUSD",1722646169237,53.1774,152.0,151.88,45.0]
["bitfinex","SOLUSD",1722646169453,6.5818,151.94,151.88,45.0]
["bitfinex","SOLUSD",1722646169623,6.5812,151.95,151.88,45.0]
["bitfinex","SOLUSD",1722646170056,6.5807,151.96,151.88,45.0]
["bitfinex","SOLUSD",1722646170261,36.73,152.0,151.89,20.0]
["bitfinex","SOLUSD",1722646170549,36.73,152.0,151.9,45.0]
["bitfinex","SOLUSD",1722646170758,6.5802,151.97,151.9,45.0]
["bitfinex","SOLUSD",1722646171345,254.4,152.02,151.91,21.31622751]
["bitfinex","SOLUSD",1722646171556,6.579,152.0,151.92,45.0]
["bitfinex","SOLUSD",1722646171758,6.5794,151.99,151.92,45.0]
["bitfinex","SOLUSD",1722646171938,36.73,152.01,151.92,45.0]
["bitfinex","SOLUSD",1722646172261,36.73,152.01,151.89,20.0]
["bitfinex","SOLUSD",1722646172462,36.73,152.01,151.91,20.0]
["bitfinex","SOLUSD",1722646172669,36.73,152.01,151.9,46.48622154]
["bitfinex","SOLUSD",1722646172670,36.73,152.01,151.92,45.0]
["bitfinex","SOLUSD",1722646172832,6.5793,152.0,151.92,45.0]
["bitfinex","SOLUSD",1722646173032,6.5796,151.99,151.92,45.0]
["bitfinex","SOLUSD",1722646173433,6.5802,151.97,151.92,45.0]
["bitfinex","SOLUSD",1722646173658,6.5802,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722646173862,36.73,151.97,151.84,20.0]
["bitfinex","SOLUSD",1722646174150,36.73,151.97,151.9,20.0]
["bitfinex","SOLUSD",1722646174332,36.73,152.0,151.91,1.31609471]
["bitfinex","SOLUSD",1722646174534,6.5794,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722646174960,36.73,152.0,151.9,21.31599492]
["bitfinex","SOLUSD",1722646175162,6.5798,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722646175328,6.5804,151.97,151.91,45.0]
["bitfinex","SOLUSD",1722646175727,6.5804,151.97,151.92,1.31612355]
["bitfinex","SOLUSD",1722646175943,6.5798,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722646176142,36.73,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722646176346,6.581,151.96,151.91,45.0]
["bitfinex","SOLUSD",1722646176758,36.73,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722646176934,6.5796,151.99,151.91,45.0]
["bitfinex","SOLUSD",1722646177135,6.5799,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722646177350,36.73,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722646177553,6.5798,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722646177750,36.73,152.0,151.91,46.31609572]
["bitfinex","SOLUSD",1722646177944,36.73,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722646178144,43.3091,152.0,151.93,45.0]
["bitfinex","SOLUSD",1722646178348,6.5797,151.99,151.93,45.0]
["bitfinex","SOLUSD",1722646179760,36.73,152.0,151.88,20.0]
["bitfinex","SOLUSD",1722646180067,6.5811,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722646180950,16.4484,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646180951,6.5805,151.97,151.88,20.0]
["bitfinex","SOLUSD",1722646181149,6.5805,151.97,151.89,45.0]
["bitfinex","SOLUSD",1722646181353,36.73,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722646181562,20.0,152.07,151.93,45.0]
["bitfinex","SOLUSD",1722646181766,43.3059,152.07,151.97,6.5802]
["bitfinex","SOLUSD",1722646181974,6.5768,152.05,151.98,65.0]
["bitfinex","SOLUSD",1722646182148,36.73,152.07,151.98,45.0]
["bitfinex","SOLUSD",1722646182347,6.577,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722646182550,1.31720808,152.06,151.98,45.0]
["bitfinex","SOLUSD",1722646182767,6.5772,152.04,151.98,45.0]
["bitfinex","SOLUSD",1722646183066,36.73,152.07,151.94,15.8779]
["bitfinex","SOLUSD",1722646183067,6.5784,152.02,151.94,15.8779]
["bitfinex","SOLUSD",1722646183254,43.308,152.03,151.95,65.0]
["bitfinex","SOLUSD",1722646183463,43.308,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722646183464,6.578,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722646183657,70.92810808,152.07,151.94,15.8779]
["bitfinex","SOLUSD",1722646183860,43.3089,152.0,151.94,15.8779]
["bitfinex","SOLUSD",1722646184169,36.73,152.04,151.94,15.8779]
["bitfinex","SOLUSD",1722646184459,36.73,152.04,151.95,20.17]
["bitfinex","SOLUSD",1722646184663,6.5772,152.04,151.95,20.17]
["bitfinex","SOLUSD",1722646184864,6.5777,152.03,151.95,0.17]
["bitfinex","SOLUSD",1722646185165,6.5777,152.03,151.94,15.8779]
["bitfinex","SOLUSD",1722646185166,6.5781,152.02,151.94,15.8779]
["bitfinex","SOLUSD",1722646185372,6.5781,152.02,151.95,45.0]
["bitfinex","SOLUSD",1722646186039,36.73,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722646186239,36.73,152.03,151.96,1.31585992]
["bitfinex","SOLUSD",1722646186564,36.73,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722646186565,43.308,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722646186772,43.308,152.03,151.95,65.0]
["bitfinex","SOLUSD",1722646186940,36.73,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722646187140,36.73,152.03,151.94,15.8779]
["bitfinex","SOLUSD",1722646187663,6.5789,152.0,151.94,15.8779]
["bitfinex","SOLUSD",1722646187861,53.1741,152.03,151.94,15.8779]
["bitfinex","SOLUSD",1722646188068,6.5789,152.0,151.94,15.8779]
["bitfinex","SOLUSD",1722646188253,6.5785,152.01,151.94,15.8779]
["bitfinex","SOLUSD",1722646188449,36.73,152.03,151.95,20.0]
["bitfinex","SOLUSD",1722646188855,36.73,152.03,151.94,15.8779]
["bitfinex","SOLUSD",1722646189057,6.5784,152.02,151.94,15.8779]
["bitfinex","SOLUSD",1722646189257,6.5796,151.99,151.94,15.8779]
["bitfinex","SOLUSD",1722646189756,30.01,152.0,151.94,15.8779]
["bitfinex","SOLUSD",1722646190141,30.01,152.0,151.95,45.0]
["bitfinex","SOLUSD",1722646190653,16.4416,152.06,151.96,45.0]
["bitfinex","SOLUSD",1722646190856,30.01,152.02,151.96,45.0]
["bitfinex","SOLUSD",1722646191169,30.01,152.02,151.94,15.8779]
["bitfinex","SOLUSD",1722646191466,36.588,152.02,151.95,45.0]
["bitfinex","SOLUSD",1722646192043,30.01,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722646192340,30.01,151.99,151.94,15.8779]
["bitfinex","SOLUSD",1722646195283,30.01,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722646196002,30.01,151.99,151.95,46.31581709]
["bitfinex","SOLUSD",1722646196174,30.01,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722646198059,30.01,151.99,151.95,65.0]
["bitfinex","SOLUSD",1722646199379,30.01,152.02,151.95,65.0]
["bitfinex","SOLUSD",1722646200002,30.01,152.02,151.96,1.31569301]
["bitfinex","SOLUSD",1722646200173,30.01,152.05,151.97,20.17]
["bitfinex","SOLUSD",1722646200493,36.5869,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722646201081,30.01,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722646201587,30.01,152.05,151.99,21.31549024]
["bitfinex","SOLUSD",1722646201791,30.01,152.05,152.0,45.0]
["bitfinex","SOLUSD",1722646202086,0.8409948,152.09,151.96,20.0]
["bitfinex","SOLUSD",1722646202087,30.01,152.02,151.96,20.0]
["bitfinex","SOLUSD",1722646202403,30.01,152.02,151.97,45.17]
["bitfinex","SOLUSD",1722646202772,30.01,152.02,151.94,15.8779]
["bitfinex","SOLUSD",1722646203094,30.01,152.02,151.95,51.31584472]
["bitfinex","SOLUSD",1722646203521,30.01,152.02,151.97,20.0]
["bitfinex","SOLUSD",1722646204204,30.01,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722646204500,0.8409948,152.09,151.99,20.17]
["bitfinex","SOLUSD",1722646204501,30.01,152.05,151.99,20.17]
["bitfinex","SOLUSD",1722646204705,30.01,152.05,152.0,45.0]
["bitfinex","SOLUSD",1722646205675,30.01,152.05,152.01,20.17]
["bitfinex","SOLUSD",1722646205872,30.01,152.05,152.02,45.0]
["bitfinex","SOLUSD",1722646206071,30.01,152.05,151.94,22.2072]
["bitfinex","SOLUSD",1722646206378,30.01,152.01,151.94,22.2072]
["bitfinex","SOLUSD",1722646206578,6.5792,152.0,151.94,22.2072]
["bitfinex","SOLUSD",1722646206789,36.5885,152.01,151.94,22.2072]
["bitfinex","SOLUSD",1722646207326,30.01,151.98,151.89,43.115]
["bitfinex","SOLUSD",1722646207478,30.01,151.98,151.89,51.01467497]
["bitfinex","SOLUSD",1722646207806,30.01,151.98,151.91,20.0]
["bitfinex","SOLUSD",1722646208013,36.5891,152.0,151.92,1.31607105]
["bitfinex","SOLUSD",1722646208219,30.01,151.97,151.89,49.6986]
["bitfinex","SOLUSD",1722646208379,30.01,151.97,151.91,20.0]
["bitfinex","SOLUSD",1722646208583,30.01,151.97,151.92,45.0]
["bitfinex","SOLUSD",1722646209007,30.01,151.97,151.89,43.115]
["bitfinex","SOLUSD",1722646209211,30.01,151.94,151.89,43.115]
["bitfinex","SOLUSD",1722646209405,30.01,151.94,151.9,1.31630654]
["bitfinex","SOLUSD",1722646210105,30.01,151.94,151.89,43.115]
["bitfinex","SOLUSD",1722646210303,30.01,151.94,151.89,44.43130692]
["bitfinex","SOLUSD",1722646210698,30.01,151.94,151.89,37.85210692]
["bitfinex","SOLUSD",1722646211292,30.01,151.94,151.89,36.5358]
["bitfinex","SOLUSD",1722646212090,30.01,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722646212612,30.01,151.94,151.9,46.31630778]
["bitfinex","SOLUSD",1722646212787,30.01,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722646212988,30.01,151.97,151.91,1.31626455]
["bitfinex","SOLUSD",1722646213209,30.01,151.97,151.92,6.582]
["bitfinex","SOLUSD",1722646213389,30.01,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722646213592,12.9137,152.03,151.93,45.0]
["bitfinex","SOLUSD",1722646213593,30.01,152.0,151.93,51.5819]
["bitfinex","SOLUSD",1722646213812,30.01,152.0,151.93,65.0]
["bitfinex","SOLUSD",1722646214005,30.01,152.0,151.93,45.0]
["bitfinex","SOLUSD",1722646214315,6.5794,151.99,151.92,45.17]
["bitfinex","SOLUSD",1722646214608,6.5794,151.99,151.92,45.0]
["bitfinex","SOLUSD",1722646214824,36.589,152.0,151.92,45.0]
["bitfinex","SOLUSD",1722646215208,0.8409948,152.09,152.0,6.5788]
["bitfinex","SOLUSD",1722646215397,0.8409948,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722646215398,30.01,152.07,152.01,46.31533166]
["bitfinex","SOLUSD",1722646215716,30.01,152.07,152.01,1.31533166]
["bitfinex","SOLUSD",1722646216226,30.01,152.07,152.0,51.5788]
["bitfinex","SOLUSD",1722646218221,30.01,152.07,152.02,20.0]
["bitfinex","SOLUSD",1722646218547,30.01,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722646219095,30.01,152.07,152.0,26.5786]
["bitfinex","SOLUSD",1722646219327,30.01,152.07,152.02,20.0]
["bitfinex","SOLUSD",1722646219619,0.8409948,152.09,152.03,46.31514851]
["bitfinex","SOLUSD",1722646219836,0.8409948,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722646220119,0.8409948,152.09,152.05,46.3149718]
["bitfinex","SOLUSD",1722646220717,0.8409948,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722646221703,0.8409948,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722646222428,0.8409948,152.09,152.02,6.3986]
["bitfinex","SOLUSD",1722646222634,0.8409948,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722646222805,0.8409948,152.09,152.05,20.0]
["bitfinex","SOLUSD",1722646223006,0.8409948,152.09,152.05,26.5766]
["bitfinex","SOLUSD",1722646223226,0.8409948,152.09,152.05,27.89144974]
["bitfinex","SOLUSD",1722646223610,0.8409948,152.09,152.05,20.0]
["bitfinex","SOLUSD",1722646223937,0.8409948,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722646224312,0.8409948,152.09,152.07,1.31364013]
["bitfinex","SOLUSD",1722646224508,0.8409948,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722646225308,0.8409948,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722646225514,0.8409948,152.09,152.06,6.7461]
["bitfinex","SOLUSD",1722646225846,0.8409948,152.09,152.07,45.0]
["bitfinex","SOLUSD",1722646226539,6.5756,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722646226713,30.8509948,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1722646226916,30.8509948,152.09,152.01,27.89313422]
["bitfinex","SOLUSD",1722646227322,30.8509948,152.09,152.01,26.5781]
["bitfinex","SOLUSD",1722646227929,30.8509948,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722646228328,30.8509948,152.09,152.04,45.0]
["bitfinex","SOLUSD",1722646230532,30.8509948,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722646230852,30.8509948,152.09,152.03,26.5775]
["bitfinex","SOLUSD",1722646231016,0.8409948,152.09,152.06,20.0]
["bitfinex","SOLUSD",1722646231218,0.8409948,152.09,152.07,45.0]
["bitfinex","SOLUSD",1722646231914,0.8409948,152.09,152.04,16.4111]
["bitfinex","SOLUSD",1722646232117,0.8409948,152.09,151.96,20.0]
["bitfinex","SOLUSD",1722646232118,30.8509948,152.09,151.96,20.0]
["bitfinex","SOLUSD",1722646232339,30.8509948,152.09,151.95,6.3551]
["bitfinex","SOLUSD",1722646232340,30.01,152.03,151.95,6.3551]
["bitfinex","SOLUSD",1722646232649,30.01,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722646232951,30.01,152.03,151.95,32.9361]
["bitfinex","SOLUSD",1722646233239,30.01,152.03,151.95,26.3551]
["bitfinex","SOLUSD",1722646233630,30.01,152.03,151.95,6.3551]
["bitfinex","SOLUSD",1722646234219,30.01,152.03,151.96,20.0]
["bitfinex","SOLUSD",1722646234450,30.01,152.03,151.95,6.3551]
["bitfinex","SOLUSD",1722646235145,30.01,152.03,151.96,45.17]
["bitfinex","SOLUSD",1722646235746,30.01,152.03,151.96,65.17]
["bitfinex","SOLUSD",1722646236220,30.01,152.03,151.96,71.7505]
["bitfinex","SOLUSD",1722646237049,30.01,152.08,151.99,20.0]
["bitfinex","SOLUSD",1722646237364,30.01,152.08,152.0,45.17]
["bitfinex","SOLUSD",1722646237569,36.5854,152.08,151.99,45.0]
["bitfinex","SOLUSD",1722646237748,30.01,152.08,151.99,45.0]
["bitfinex","SOLUSD",1722646237935,30.01,152.08,152.0,26.7487]
["bitfinex","SOLUSD",1722646238138,0.8409948,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722646238343,0.8409948,152.09,152.04,46.31502309]
["bitfinex","SOLUSD",1722646238557,0.8409948,152.09,152.04,45.0]
["bitfinex","SOLUSD",1722646239757,30.01,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722646240058,30.01,152.08,152.0,20.0]
["bitfinex","SOLUSD",1722646240261,36.5859,152.08,152.01,45.0]
["bitfinex","SOLUSD",1722646240465,30.01,152.05,151.96,21.31531889]
["bitfinex","SOLUSD",1722646240667,30.01,152.05,151.98,20.0]
["bitfinex","SOLUSD",1722646241084,30.01,152.05,151.99,0.17]
["bitfinex","SOLUSD",1722646241539,30.01,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722646241746,30.01,152.08,151.99,0.17]
["bitfinex","SOLUSD",1722646241747,30.01,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722646241961,30.01,152.08,152.01,45.0]
["bitfinex","SOLUSD",1722646242167,30.01,152.08,152.0,45.0]
["bitfinex","SOLUSD",1722646242852,6.576,152.07,152.0,45.0]
["bitfinex","SOLUSD",1722646243472,30.01,152.05,151.96,20.0]
["bitfinex","SOLUSD",1722646243662,30.01,152.02,151.94,35.1156]
["bitfinex","SOLUSD",1722646244265,30.01,152.02,151.92,20.0]
["bitfinex","SOLUSD",1722646244474,36.5884,152.02,151.92,26.5823]
["bitfinex","SOLUSD",1722646244673,30.01,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722646244879,30.01,151.99,151.93,1.31602638]
["bitfinex","SOLUSD",1722646245072,30.01,151.99,151.9,26.3551]
["bitfinex","SOLUSD",1722646245380,30.01,151.99,151.9,32.938]
["bitfinex","SOLUSD",1722646245969,30.01,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1722646246146,30.01,151.99,151.92,26.5821]
["bitfinex","SOLUSD",1722646246346,30.01,151.99,151.9,27.67106056]
["bitfinex","SOLUSD",1722646246670,30.01,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722646247364,30.01,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722646247564,36.5897,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722646247753,36.5897,151.99,151.89,21.6993]
["bitfinex","SOLUSD",1722646248657,36.5897,151.99,151.9,45.17]
["bitfinex","SOLUSD",1722646249173,6.5798,151.98,151.9,45.17]
["bitfinex","SOLUSD",1722646249972,30.01,151.99,151.91,20.17]
["bitfinex","SOLUSD",1722646250271,2.60051235,152.05,151.92,46.31601599]
["bitfinex","SOLUSD",1722646250453,260.8829,152.06,151.93,20.17]
["bitfinex","SOLUSD",1722646250454,30.01,152.03,151.93,20.17]
["bitfinex","SOLUSD",1722646250658,6.5781,152.02,151.94,45.0]
["bitfinex","SOLUSD",1722646250869,6.5785,152.01,151.94,45.0]
["bitfinex","SOLUSD",1722646251756,30.01,152.0,151.94,45.0]
["bitfinex","SOLUSD",1722646252076,36.589,152.0,151.94,45.0]
["bitfinex","SOLUSD",1722646253575,30.01,151.97,151.89,15.1156]
["bitfinex","SOLUSD",1722646253873,30.01,151.97,151.89,6.5835]
["bitfinex","SOLUSD",1722646254256,30.01,151.97,151.88,26.584]
["bitfinex","SOLUSD",1722646254584,30.01,151.97,151.88,20.0]
["bitfinex","SOLUSD",1722646254770,36.5903,151.97,151.88,20.0]
["bitfinex","SOLUSD",1722646254978,36.5903,151.97,151.89,45.17]
["bitfinex","SOLUSD",1722646256166,30.01,151.97,151.89,45.17]
["bitfinex","SOLUSD",1722646257660,30.01,151.97,151.89,45.0]
["bitfinex","SOLUSD",1722646257854,30.01,151.97,151.86,6.2013]
["bitfinex","SOLUSD",1722646257855,30.01,151.94,151.86,26.2013]
["bitfinex","SOLUSD",1722646258059,30.01,151.94,151.85,16.0874]
["bitfinex","SOLUSD",1722646258281,1.31720808,151.93,151.85,16.0874]
["bitfinex","SOLUSD",1722646259078,1.31720808,151.93,151.85,22.6728]
["bitfinex","SOLUSD",1722646259768,30.01,151.94,151.86,6.5849]
["bitfinex","SOLUSD",1722646259981,30.01,151.94,151.87,45.17]
["bitfinex","SOLUSD",1722646260186,3.043624,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1722646260187,33.053624,151.99,151.91,6.5827]
["bitfinex","SOLUSD",1722646260373,33.053624,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646260685,33.053624,151.99,151.91,20.0]
["bitfinex","SOLUSD",1722646260867,33.053624,151.99,151.92,0.17]
["bitfinex","SOLUSD",1722646261060,33.053624,151.99,151.92,45.17]
["bitfinex","SOLUSD",1722646261585,3.043624,151.99,151.93,26.5819]
["bitfinex","SOLUSD",1722646261758,3.043624,151.99,151.94,51.5814]
["bitfinex","SOLUSD",1722646263792,3.043624,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722646264289,33.053624,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722646265186,39.633124,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646265363,30.01,151.96,151.86,20.0]
["bitfinex","SOLUSD",1722646265563,31.32720808,151.96,151.87,6.5844]
["bitfinex","SOLUSD",1722646265779,37.66150808,151.96,151.87,6.5844]
["bitfinex","SOLUSD",1722646265980,1.31720808,151.95,151.85,16.0874]
["bitfinex","SOLUSD",1722646266169,30.01,151.93,151.84,20.0]
["bitfinex","SOLUSD",1722646266375,1.31720808,151.95,151.8,15.2059]
["bitfinex","SOLUSD",1722646266376,30.01,151.9,151.81,26.5867]
["bitfinex","SOLUSD",1722646266682,30.01,151.9,151.8,21.7934]
["bitfinex","SOLUSD",1722646266683,1.31720808,151.89,151.8,21.7934]
["bitfinex","SOLUSD",1722646266886,30.01,151.9,151.79,26.1124]
["bitfinex","SOLUSD",1722646266887,30.01,151.87,151.79,6.5878]
["bitfinex","SOLUSD",1722646267078,30.01,151.87,151.78,20.0]
["bitfinex","SOLUSD",1722646267277,30.01,151.87,151.76,35.2059]
["bitfinex","SOLUSD",1722646267871,30.01,151.87,151.78,20.0]
["bitfinex","SOLUSD",1722646268067,30.01,151.87,151.79,6.588]
["bitfinex","SOLUSD",1722646268688,30.01,151.87,151.8,45.0]
["bitfinex","SOLUSD",1722646268888,30.01,151.87,151.79,6.588]
["bitfinex","SOLUSD",1722646269789,30.01,151.87,151.8,20.0]
["bitfinex","SOLUSD",1722646270168,30.01,151.9,151.81,45.0]
["bitfinex","SOLUSD",1722646270371,30.01,151.9,151.82,1.31689908]
["bitfinex","SOLUSD",1722646270583,30.01,151.9,151.82,6.5867]
["bitfinex","SOLUSD",1722646270792,30.01,151.9,151.83,45.0]
["bitfinex","SOLUSD",1722646271384,30.01,151.9,151.82,45.0]
["bitfinex","SOLUSD",1722646272091,30.01,151.9,151.84,6.5857]
["bitfinex","SOLUSD",1722646272290,30.01,151.9,151.85,45.0]
["bitfinex","SOLUSD",1722646272497,30.01,151.9,151.82,51.5864]
["bitfinex","SOLUSD",1722646272790,30.01,151.9,151.82,45.0]
["bitfinex","SOLUSD",1722646273688,30.01,151.9,151.81,20.0]
["bitfinex","SOLUSD",1722646273689,13.0678,151.89,151.81,20.0]
["bitfinex","SOLUSD",1722646273891,30.01,151.84,151.75,6.84594489]
["bitfinex","SOLUSD",1722646274065,30.01,151.81,151.72,20.0]
["bitfinex","SOLUSD",1722646274268,6.5863,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1722646274575,15.1272,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1722646274576,45.1372,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1722646274779,45.1372,151.85,151.72,20.0]
["bitfinex","SOLUSD",1722646275000,6.586,151.84,151.73,6.5902]
["bitfinex","SOLUSD",1722646275175,45.1372,151.85,151.74,20.0]
["bitfinex","SOLUSD",1722646275378,45.1372,151.85,151.76,6.5892]
["bitfinex","SOLUSD",1722646275877,51.7227,151.85,151.74,26.5902]
["bitfinex","SOLUSD",1722646276103,45.1372,151.85,151.75,6.5896]
["bitfinex","SOLUSD",1722646276397,45.1372,151.85,151.76,21.48750959]
["bitfinex","SOLUSD",1722646276578,30.01,151.85,151.77,45.0]
["bitfinex","SOLUSD",1722646276788,30.01,151.85,151.77,51.5889]
["bitfinex","SOLUSD",1722646277093,30.01,151.82,151.71,1.31734255]
["bitfinex","SOLUSD",1722646277296,6.5876,151.8,151.7,41.8429]
["bitfinex","SOLUSD",1722646277474,30.01,151.79,151.7,6.5919]
["bitfinex","SOLUSD",1722646277672,30.01,151.79,151.69,6.5923]
["bitfinex","SOLUSD",1722646277981,30.01,151.79,151.7,20.0]
["bitfinex","SOLUSD",1722646278179,30.01,151.79,151.7,26.5918]
["bitfinex","SOLUSD",1722646278708,30.01,151.79,151.7,20.0]
["bitfinex","SOLUSD",1722646278991,30.01,151.79,151.69,6.5923]
["bitfinex","SOLUSD",1722646279194,36.5981,151.79,151.68,26.5927]
["bitfinex","SOLUSD",1722646279895,30.01,151.79,151.69,6.5923]
["bitfinex","SOLUSD",1722646280096,30.01,151.79,151.66,22.09905777]
["bitfinex","SOLUSD",1722646280097,6.4841,151.81,151.74,26.59]
["bitfinex","SOLUSD",1722646280306,6.4841,151.81,151.75,1.31748552]
["bitfinex","SOLUSD",1722646280605,30.01,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722646280894,6.4841,151.85,151.78,1.31724882]
["bitfinex","SOLUSD",1722646281095,6.4841,151.85,151.78,7.90534882]
["bitfinex","SOLUSD",1722646281299,6.4841,151.85,151.79,45.0]
["bitfinex","SOLUSD",1722646281807,6.4841,151.85,151.78,45.0]
["bitfinex","SOLUSD",1722646282606,21.6113,151.89,151.79,21.48722473]
["bitfinex","SOLUSD",1722646282796,30.01,151.92,151.81,20.0]
["bitfinex","SOLUSD",1722646283002,21.6113,151.93,151.8,45.0]
["bitfinex","SOLUSD",1722646283003,6.4841,151.93,151.84,6.5856]
["bitfinex","SOLUSD",1722646283303,6.4841,151.97,151.89,26.5834]
["bitfinex","SOLUSD",1722646283680,6.4841,151.97,151.9,45.0]
["bitfinex","SOLUSD",1722646284087,6.4841,151.97,151.9,51.5831]
["bitfinex","SOLUSD",1722646284299,30.01,151.98,151.85,20.0]
["bitfinex","SOLUSD",1722646284597,1.31720808,151.97,151.86,45.17]
["bitfinex","SOLUSD",1722646284796,30.01,151.95,151.86,45.0]
["bitfinex","SOLUSD",1722646285182,6.5817,151.94,151.86,45.0]
["bitfinex","SOLUSD",1722646285984,30.01,151.95,151.85,65.0]
["bitfinex","SOLUSD",1722646286303,30.01,151.95,151.86,0.17]
["bitfinex","SOLUSD",1722646286503,6.5798,151.98,151.88,26.584]
["bitfinex","SOLUSD",1722646286717,3.043624,151.99,151.89,51.7536]
["bitfinex","SOLUSD",1722646286876,3.043624,151.99,151.89,45.0]
["bitfinex","SOLUSD",1722646287075,6.5815,151.94,151.88,45.0]
["bitfinex","SOLUSD",1722646287289,30.01,151.95,151.86,20.0]
["bitfinex","SOLUSD",1722646287488,36.5911,151.95,151.85,6.5852]
["bitfinex","SOLUSD",1722646287775,6.5815,151.94,151.84,26.5857]
["bitfinex","SOLUSD",1722646287997,30.01,151.95,151.84,26.5854]
["bitfinex","SOLUSD",1722646288178,6.5815,151.94,151.84,20.0]
["bitfinex","SOLUSD",1722646288583,6.5815,151.94,151.85,45.0]
["bitfinex","SOLUSD",1722646289006,30.01,151.95,151.85,45.0]
["bitfinex","SOLUSD",1722646289185,30.01,151.95,151.74,30.01]
["bitfinex","SOLUSD",1722646289186,30.01,151.86,151.76,20.0]
["bitfinex","SOLUSD",1722646289387,30.01,151.86,151.78,30.0]
["bitfinex","SOLUSD",1722646289581,30.01,151.86,151.78,20.0]
["bitfinex","SOLUSD",1722646289997,36.595,151.86,151.78,20.0]
["bitfinex","SOLUSD",1722646290300,2.62052918,151.91,151.72,20.0]
["bitfinex","SOLUSD",1722646290301,30.01,151.83,151.72,20.0]
["bitfinex","SOLUSD",1722646290596,31.32720808,151.83,151.7,20.0]
["bitfinex","SOLUSD",1722646290809,30.01,151.83,151.74,26.59]
["bitfinex","SOLUSD",1722646291013,6.554,151.85,151.76,20.0]
["bitfinex","SOLUSD",1722646291303,36.564,151.89,151.8,20.0]
["bitfinex","SOLUSD",1722646291506,36.564,151.89,151.81,1.31708596]
["bitfinex","SOLUSD",1722646291706,36.564,151.89,151.81,46.31708596]
["bitfinex","SOLUSD",1722646292087,43.1479,151.89,151.81,45.0]
["bitfinex","SOLUSD",1722646292297,36.564,151.89,151.81,45.0]
["bitfinex","SOLUSD",1722646292686,43.148,151.89,151.81,45.0]
["bitfinex","SOLUSD",1722646292908,6.585,151.86,151.81,45.0]
["bitfinex","SOLUSD",1722646293077,6.5841,151.88,151.78,20.0]
["bitfinex","SOLUSD",1722646293279,6.5841,151.88,151.79,45.0]
["bitfinex","SOLUSD",1722646293494,6.5847,151.87,151.79,45.0]
["bitfinex","SOLUSD",1722646294076,27.0516837,151.95,151.82,6.5867]
["bitfinex","SOLUSD",1722646294280,30.01,151.93,151.84,20.0]
["bitfinex","SOLUSD",1722646294498,30.01,151.93,151.83,46.31695594]
["bitfinex","SOLUSD",1722646294499,36.5919,151.93,151.83,45.0]
["bitfinex","SOLUSD",1722646294982,30.01,151.93,151.86,26.5849]
["bitfinex","SOLUSD",1722646295178,30.01,151.96,151.88,26.5841]
["bitfinex","SOLUSD",1722646295399,30.01,151.96,151.89,52.90003364]
["bitfinex","SOLUSD",1722646295707,3.043624,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722646295917,3.043624,151.99,151.94,20.0]
["bitfinex","SOLUSD",1722646296084,3.043624,151.99,151.95,1.31582983]
["bitfinex","SOLUSD",1722646296290,3.043624,151.99,151.96,1.31581997]
["bitfinex","SOLUSD",1722646296612,3.043624,151.99,151.96,7.89641997]
["bitfinex","SOLUSD",1722646296789,3.043624,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722646297322,3.043624,151.99,151.98,26.5798]
["bitfinex","SOLUSD",1722646297496,30.8509948,152.09,152.02,20.0]
["bitfinex","SOLUSD",1722646297807,0.8409948,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722646300011,0.8409948,152.09,151.99,16.3771]
["bitfinex","SOLUSD",1722646300311,7.4163948,152.09,152.0,45.0]
["bitfinex","SOLUSD",1722646301304,0.8409948,152.09,152.0,65.0]
["bitfinex","SOLUSD",1722646302004,6.5793,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722646302209,6.6604,152.05,151.94,20.0]
["bitfinex","SOLUSD",1722646302510,6.5778,152.03,151.92,20.0]
["bitfinex","SOLUSD",1722646303015,36.63,152.06,151.97,20.0]
["bitfinex","SOLUSD",1722646303186,36.63,152.06,151.97,26.58]
["bitfinex","SOLUSD",1722646303394,0.8409948,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722646303619,0.8409948,152.09,151.97,42.9569]
["bitfinex","SOLUSD",1722646303810,2.15820288,152.09,151.98,45.0]
["bitfinex","SOLUSD",1722646304308,36.63,152.06,151.98,45.0]
["bitfinex","SOLUSD",1722646304514,6.5768,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722646305022,0.8409948,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722646305194,0.8409948,152.09,152.02,45.0]
["bitfinex","SOLUSD",1722646305891,0.8409948,152.09,152.0,6.5785]
["bitfinex","SOLUSD",1722646305892,0.8409948,152.09,152.01,65.17]
["bitfinex","SOLUSD",1722646306291,0.8409948,152.09,151.91,36.3771]
["bitfinex","SOLUSD",1722646306292,36.63,152.04,151.91,36.3771]
["bitfinex","SOLUSD",1722646306624,6.5797,151.99,151.91,16.3771]
["bitfinex","SOLUSD",1722646306806,36.63,152.0,151.89,46.335222]
["bitfinex","SOLUSD",1722646307108,36.63,152.0,151.9,20.0]
["bitfinex","SOLUSD",1722646307417,43.2089,152.0,151.9,26.5832]
["bitfinex","SOLUSD",1722646308291,36.63,152.0,151.91,6.5827]
["bitfinex","SOLUSD",1722646308604,36.63,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722646308806,36.63,152.0,151.92,45.0]
["bitfinex","SOLUSD",1722646309016,36.63,152.0,151.91,45.17]
["bitfinex","SOLUSD",1722646309402,6.5798,151.98,151.89,20.0]
["bitfinex","SOLUSD",1722646309613,6.5798,151.98,151.88,6.5838]
["bitfinex","SOLUSD",1722646310099,36.63,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722646310301,43.2107,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722646310494,12.8443,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722646310690,6.5799,151.98,151.87,26.5842]
["bitfinex","SOLUSD",1722646310911,7.89710808,151.98,151.87,26.5842]
["bitfinex","SOLUSD",1722646311484,6.265,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722646311687,43.2091,152.0,151.9,0.17]
["bitfinex","SOLUSD",1722646311905,6.5794,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722646312096,37.94720808,152.0,151.91,6.5828]
["bitfinex","SOLUSD",1722646312301,37.94720808,152.0,151.92,45.0]
["bitfinex","SOLUSD",1722646312502,36.63,152.0,151.9,51.5832]
["bitfinex","SOLUSD",1722646312704,1.31720808,151.99,151.9,51.5832]
["bitfinex","SOLUSD",1722646312893,36.63,152.0,151.9,45.0]
["bitfinex","SOLUSD",1722646313094,43.2092,152.0,151.89,65.0]
["bitfinex","SOLUSD",1722646313323,36.63,152.0,151.9,6.7528]
["bitfinex","SOLUSD",1722646313526,6.58,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722646313694,6.58,151.98,151.89,45.0]
["bitfinex","SOLUSD",1722646314017,43.2093,152.0,151.89,71.5836]
["bitfinex","SOLUSD",1722646314209,36.63,152.0,151.9,6.7531]
["bitfinex","SOLUSD",1722646314416,43.2092,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722646314715,6.5802,151.98,151.89,45.0]
["bitfinex","SOLUSD",1722646315019,6.5793,151.99,151.89,51.5836]
["bitfinex","SOLUSD",1722646315419,6.5793,151.99,151.89,52.89987621]
["bitfinex","SOLUSD",1722646315626,6.5793,151.99,151.89,51.5836]
["bitfinex","SOLUSD",1722646315929,6.5793,151.99,151.89,71.5836]
["bitfinex","SOLUSD",1722646316406,36.63,152.0,151.91,6.5827]
["bitfinex","SOLUSD",1722646316718,6.5795,151.99,151.89,65.0]
["bitfinex","SOLUSD",1722646317107,36.63,152.0,151.89,65.0]
["bitfinex","SOLUSD",1722646317310,43.2091,152.0,151.9,6.753]
["bitfinex","SOLUSD",1722646317619,36.63,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722646317795,36.63,152.0,151.91,65.0]
["bitfinex","SOLUSD",1722646318117,36.63,152.0,151.91,71.5828]
["bitfinex","SOLUSD",1722646318426,36.63,152.0,151.92,0.17]
["bitfinex","SOLUSD",1722646318734,36.63,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722646318912,36.63,152.0,151.94,45.0]
["bitfinex","SOLUSD",1722646319218,6.1081,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722646319401,6.1081,152.08,151.98,45.0]
["bitfinex","SOLUSD",1722646319726,6.1081,152.08,151.99,26.579]
["bitfinex","SOLUSD",1722646319944,6.1081,152.08,152.0,45.0]
["bitfinex","SOLUSD",1722646320223,0.8409948,152.09,152.01,26.5784]
["bitfinex","SOLUSD",1722646320433,0.8409948,152.09,152.02,51.5779]
["bitfinex","SOLUSD",1722646320727,0.8409948,152.09,152.02,45.0]
["bitfinex","SOLUSD",1722646320923,0.8409948,152.09,152.02,20.0]
["bitfinex","SOLUSD",1722646321329,0.8409948,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722646321529,0.8409948,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722646321710,0.8409948,152.09,152.01,45.0]
["bitfinex","SOLUSD",1722646322133,0.8409948,152.09,152.02,20.0]
["bitfinex","SOLUSD",1722646322434,0.8409948,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722646322936,0.8409948,152.09,151.98,20.0]
["bitfinex","SOLUSD",1722646323229,6.5764,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722646323434,43.2058,152.08,151.99,65.0]
["bitfinex","SOLUSD",1722646323734,43.2058,152.08,151.99,26.5792]
["bitfinex","SOLUSD",1722646323735,36.63,152.08,151.99,26.5792]
["bitfinex","SOLUSD",1722646323932,1.31720808,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722646324429,6.5764,152.06,151.97,20.0]
["bitfinex","SOLUSD",1722646325136,36.63,152.08,151.92,26.5822]
["bitfinex","SOLUSD",1722646325137,6.5784,152.02,151.92,26.5822]
["bitfinex","SOLUSD",1722646325305,6.1081,152.03,151.91,15.2257]
["bitfinex","SOLUSD",1722646325505,6.5781,152.02,151.93,20.0]
["bitfinex","SOLUSD",1722646325703,6.5781,152.02,151.92,6.5823]
["bitfinex","SOLUSD",1722646325903,53.0773,152.0,151.87,20.0]
["bitfinex","SOLUSD",1722646326113,6.5814,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722646326332,43.2107,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722646326530,36.63,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722646326828,36.63,151.96,151.91,20.0]
["bitfinex","SOLUSD",1722646327205,6.58,151.98,151.88,6.5841]
["bitfinex","SOLUSD",1722646327400,20.0,151.97,151.87,26.5845]
["bitfinex","SOLUSD",1722646327630,20.0,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722646327813,6.5793,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722646328013,6.5799,151.98,151.9,45.17]
["bitfinex","SOLUSD",1722646328602,6.5799,151.98,151.9,0.17]
["bitfinex","SOLUSD",1722646328805,1.31720808,151.98,151.87,20.0]
["bitfinex","SOLUSD",1722646329017,6.5807,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722646329220,6.5812,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722646329417,6.5806,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722646329622,6.5803,151.97,151.87,26.5844]
["bitfinex","SOLUSD",1722646329822,6.5811,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722646330145,20.0,151.99,151.88,1.31654586]
["bitfinex","SOLUSD",1722646330314,26.5796,151.99,151.91,20.0]
["bitfinex","SOLUSD",1722646330834,6.1081,152.03,151.93,26.5816]
["bitfinex","SOLUSD",1722646331171,6.1081,152.03,151.96,20.0]
["bitfinex","SOLUSD",1722646331449,6.1081,152.03,151.97,45.0]
["bitfinex","SOLUSD",1722646331741,254.4,152.05,151.99,20.0]
["bitfinex","SOLUSD",1722646331929,42.8252,152.08,152.0,45.17]
["bitfinex","SOLUSD",1722646332253,36.63,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722646332414,0.8409948,152.09,152.03,26.5776]
["bitfinex","SOLUSD",1722646332614,0.8409948,152.09,152.04,1.48505477]
["bitfinex","SOLUSD",1722646332814,0.8409948,152.09,152.04,46.48505477]
["bitfinex","SOLUSD",1722646333033,0.8409948,152.09,152.04,45.17]
["bitfinex","SOLUSD",1722646333336,0.8409948,152.09,152.04,45.0]
["bitfinex","SOLUSD",1722646334727,0.8409948,152.09,152.0,6.5785]
["bitfinex","SOLUSD",1722646335029,0.8409948,152.09,151.95,15.362]
["bitfinex","SOLUSD",1722646335030,0.8409948,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722646335238,0.8409948,152.09,152.04,45.0]
["bitfinex","SOLUSD",1722646335447,2.15820288,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722646335639,36.63,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722646335941,6.5759,152.07,151.98,20.0]
["bitfinex","SOLUSD",1722646336121,43.2055,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722646336446,1.31720808,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722646336754,20.0,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722646337238,6.5769,152.05,151.96,20.0]
["bitfinex","SOLUSD",1722646338046,6.5774,152.04,151.96,20.0]
["bitfinex","SOLUSD",1722646338338,20.0,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722646338545,26.5759,152.07,151.97,51.7502]
["bitfinex","SOLUSD",1722646338715,36.63,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722646339042,36.63,152.08,151.88,2.54710975]
["bitfinex","SOLUSD",1722646339043,42.8252,152.04,151.91,20.0]
["bitfinex","SOLUSD",1722646339341,6.5795,151.99,151.89,35.362]
["bitfinex","SOLUSD",1722646339525,6.5795,151.99,151.91,20.0]
["bitfinex","SOLUSD",1722646339928,1.31720808,152.03,151.91,20.0]
["bitfinex","SOLUSD",1722646339929,6.5789,152.0,151.91,20.0]
["bitfinex","SOLUSD",1722646340512,42.8252,152.04,151.93,20.0]
["bitfinex","SOLUSD",1722646340743,6.1952,152.04,151.96,20.0]
["bitfinex","SOLUSD",1722646341121,75.0844,152.08,151.96,20.0]
["bitfinex","SOLUSD",1722646341743,42.8252,152.08,151.97,45.0]
["bitfinex","SOLUSD",1722646341954,0.8409948,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722646342131,0.8409948,152.09,152.01,45.17]
["bitfinex","SOLUSD",1722646342132,7.4161948,152.09,152.01,45.17]
["bitfinex","SOLUSD",1722646342524,7.4159948,152.09,152.01,45.17]
["bitfinex","SOLUSD",1722646342732,6.5759,152.07,152.01,45.0]
["bitfinex","SOLUSD",1722646343928,36.63,152.08,151.96,20.0]
["bitfinex","SOLUSD",1722646344119,6.5778,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722646344319,1.31720808,152.07,151.94,20.0]
["bitfinex","SOLUSD",1722646344515,0.17,152.06,151.94,20.0]
["bitfinex","SOLUSD",1722646345147,6.578,152.02,151.94,20.0]
["bitfinex","SOLUSD",1722646345321,6.579,152.0,151.9,26.5829]
["bitfinex","SOLUSD",1722646345645,6.5786,152.01,151.91,6.5827]
["bitfinex","SOLUSD",1722646345852,1.31720808,152.03,151.9,20.0]
["bitfinex","SOLUSD",1722646345853,6.579,152.0,151.9,26.5831]
["bitfinex","SOLUSD",1722646346022,6.5801,151.98,151.89,15.362]
["bitfinex","SOLUSD",1722646346226,36.63,152.0,151.89,15.362]
["bitfinex","SOLUSD",1722646346529,6.5807,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722646346932,6.5812,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722646347646,6.5812,151.95,151.85,6.5853]
["bitfinex","SOLUSD",1722646347647,6.5815,151.94,151.84,42.7282]
["bitfinex","SOLUSD",1722646348023,6.5815,151.94,151.86,20.0]
["bitfinex","SOLUSD",1722646348344,1.31720808,151.93,151.84,42.7282]
["bitfinex","SOLUSD",1722646348846,6.5816,151.94,151.86,20.0]
["bitfinex","SOLUSD",1722646349029,7.89830808,151.95,151.87,45.0]
["bitfinex","SOLUSD",1722646349229,6.5811,151.95,151.87,45.0]
["bitfinex","SOLUSD",1722646350139,36.63,151.96,151.88,20.0]
["bitfinex","SOLUSD",1722646350354,36.63,151.96,151.89,45.0]
["bitfinex","SOLUSD",1722646351051,36.63,152.0,151.89,45.0]
["bitfinex","SOLUSD",1722646351350,36.63,152.0,151.9,0.17]
["bitfinex","SOLUSD",1722646351649,1.31720808,151.99,151.89,45.0]
["bitfinex","SOLUSD",1722646351854,36.63,152.0,151.9,20.0]
["bitfinex","SOLUSD",1722646352062,36.63,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722646352063,6.5795,151.99,151.91,45.0]
["bitfinex","SOLUSD",1722646352362,6.5807,151.96,151.91,45.0]
["bitfinex","SOLUSD",1722646352534,17.76570808,151.99,151.84,36.1424]
["bitfinex","SOLUSD",1722646352856,6.582,151.93,151.84,36.1424]
["bitfinex","SOLUSD",1722646353148,36.63,151.96,151.86,20.0]
["bitfinex","SOLUSD",1722646353351,73.15572566,152.0,151.89,26.5837]
["bitfinex","SOLUSD",1722646353352,36.63,152.0,151.89,26.5837]
["bitfinex","SOLUSD",1722646353532,6.5798,151.98,151.89,20.0]
["bitfinex","SOLUSD",1722646353732,6.5803,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722646353929,36.63,152.0,151.89,20.0]
["bitfinex","SOLUSD",1722646354152,36.63,152.0,151.9,45.0]
["bitfinex","SOLUSD",1722646354328,1.31720808,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722646354537,6.581,151.96,151.9,45.0]
["bitfinex","SOLUSD",1722646354755,69.5262,152.0,151.85,20.0]
["bitfinex","SOLUSD",1722646354952,69.5262,152.0,151.84,16.1424]
["bitfinex","SOLUSD",1722646354953,6.5824,151.92,151.84,16.1424]
["bitfinex","SOLUSD",1722646355255,36.63,151.9,151.8,20.0]
["bitfinex","SOLUSD",1722646355563,1.31720808,151.89,151.79,36.2478]
["bitfinex","SOLUSD",1722646355725,7.90090808,151.89,151.79,42.8357]
["bitfinex","SOLUSD",1722646355927,36.63,151.9,151.82,20.0]
["bitfinex","SOLUSD",1722646356261,36.63,151.9,151.8,26.5874]
["bitfinex","SOLUSD",1722646356558,1.31720808,151.89,151.8,20.0]
["bitfinex","SOLUSD",1722646357060,1.31720808,151.89,151.79,16.2478]
["bitfinex","SOLUSD",1722646357767,36.63,151.9,151.79,36.2478]
["bitfinex","SOLUSD",1722646357942,36.63,151.9,151.82,20.0]
["bitfinex","SOLUSD",1722646358131,43.2136,151.9,151.82,20.0]
["bitfinex","SOLUSD",1722646358334,43.2136,151.9,151.8,6.5874]
["bitfinex","SOLUSD",1722646358534,6.5837,151.89,151.8,6.5874]
["bitfinex","SOLUSD",1722646358844,6.5837,151.89,151.79,36.2478]
["bitfinex","SOLUSD",1722646358845,6.5837,151.89,151.81,45.0]
["bitfinex","SOLUSD",1722646359038,6.5837,151.89,151.81,20.17]
["bitfinex","SOLUSD",1722646359255,6.5837,151.89,151.82,45.0]
["bitfinex","SOLUSD",1722646359463,6.5842,151.88,151.82,45.0]
["bitfinex","SOLUSD",1722646359970,1.31720808,151.89,151.82,45.0]
["bitfinex","SOLUSD",1722646360437,37.94720808,151.9,151.82,45.0]
["bitfinex","SOLUSD",1722646360640,6.5843,151.88,151.82,45.0]
["bitfinex","SOLUSD",1722646360858,36.63,151.9,151.8,20.0]
["bitfinex","SOLUSD",1722646360859,36.63,151.9,151.81,45.0]
["bitfinex","SOLUSD",1722646361040,6.5846,151.87,151.81,45.0]
["bitfinex","SOLUSD",1722646361241,6.5846,151.87,151.8,45.0]
["bitfinex","SOLUSD",1722646361753,1.31720808,151.86,151.79,16.4178]
["bitfinex","SOLUSD",1722646362563,1.31720808,151.86,151.76,20.0]
["bitfinex","SOLUSD",1722646362564,37.94720808,151.86,151.76,20.0]
["bitfinex","SOLUSD",1722646363138,37.94720808,151.86,151.74,42.9045]
["bitfinex","SOLUSD",1722646363338,6.5859,151.84,151.74,49.4943]
["bitfinex","SOLUSD",1722646363538,1.31720808,151.83,151.74,49.4943]
["bitfinex","SOLUSD",1722646363837,6.61610901,151.92,151.82,20.0]
["bitfinex","SOLUSD",1722646364074,37.94720808,151.92,151.79,20.0]
["bitfinex","SOLUSD",1722646364560,6.5846,151.87,151.77,26.5888]
["bitfinex","SOLUSD",1722646364864,7.90180808,151.87,151.77,26.5888]
["bitfinex","SOLUSD",1722646365247,7.90180808,151.87,151.78,0.17]
["bitfinex","SOLUSD",1722646365665,7.90180808,151.87,151.78,45.17]
["bitfinex","SOLUSD",1722646366171,7.90180808,151.87,151.78,51.7584]
["bitfinex","SOLUSD",1722646366465,6.5851,151.86,151.76,6.589]
["bitfinex","SOLUSD",1722646366667,7.90180808,151.87,151.77,20.0]
["bitfinex","SOLUSD",1722646366871,43.2143,151.88,151.78,6.5884]
["bitfinex","SOLUSD",1722646367050,6.5843,151.88,151.78,6.5884]
["bitfinex","SOLUSD",1722646367254,6.5854,151.85,151.75,26.5894]
["bitfinex","SOLUSD",1722646367874,1.31720808,151.9,151.75,20.0]
["bitfinex","SOLUSD",1722646367875,30.07,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722646368247,30.07,151.82,151.75,26.5897]
["bitfinex","SOLUSD",1722646368961,30.07,151.85,151.78,20.0]
["bitfinex","SOLUSD",1722646369169,30.07,151.85,151.79,45.0]
["bitfinex","SOLUSD",1722646369541,6.5863,151.83,151.79,45.0]
["bitfinex","SOLUSD",1722646369752,30.07,151.85,151.79,45.0]
["bitfinex","SOLUSD",1722646369753,30.07,151.85,151.79,65.0]
["bitfinex","SOLUSD",1722646370064,38.08274008,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1722646370065,30.07,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1722646370647,30.07,151.92,151.83,7.90308096]
["bitfinex","SOLUSD",1722646370848,30.07,151.92,151.84,45.0]
["bitfinex","SOLUSD",1722646371473,30.07,151.92,151.84,87.1117]
["bitfinex","SOLUSD",1722646371663,30.07,151.92,151.84,88.42854396]
["bitfinex","SOLUSD",1722646372465,271.20643007,151.97,151.87,20.0]
["bitfinex","SOLUSD",1722646372466,36.6511,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722646372672,30.07,151.95,151.88,45.0]
["bitfinex","SOLUSD",1722646372867,391.0,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722646373074,30.07,152.08,151.96,6.5806]
["bitfinex","SOLUSD",1722646373075,30.07,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1722646373239,36.66,152.06,151.97,1.31585296]
["bitfinex","SOLUSD",1722646373439,36.66,152.06,151.97,46.31585296]
["bitfinex","SOLUSD",1722646373663,6.5758,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722646373846,6.5758,152.08,151.99,46.3154957]
["bitfinex","SOLUSD",1722646374066,646.2409948,152.09,151.99,45.0]
["bitfinex","SOLUSD",1722646374245,646.2409948,152.09,151.98,20.0]
["bitfinex","SOLUSD",1722646374442,646.2409948,152.09,151.99,45.0]
["bitfinex","SOLUSD",1722646374845,6.5767,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722646375066,646.2409948,152.09,151.99,45.0]
["bitfinex","SOLUSD",1722646375552,6.5759,152.07,151.99,45.0]
["bitfinex","SOLUSD",1722646375743,6.5754,152.08,151.99,45.0]
["bitfinex","SOLUSD",1722646375961,6.5754,152.08,152.0,0.17]
["bitfinex","SOLUSD",1722646376157,1.31720808,152.07,151.99,45.0]
["bitfinex","SOLUSD",1722646376359,646.2409948,152.09,151.99,45.0]
["bitfinex","SOLUSD",1722646376873,391.8409948,152.09,151.99,45.0]
["bitfinex","SOLUSD",1722646377173,6.5759,152.07,151.99,45.0]
["bitfinex","SOLUSD",1722646377743,36.66,152.06,151.93,20.0]
["bitfinex","SOLUSD",1722646377947,43.2363,152.06,151.95,20.0]
["bitfinex","SOLUSD",1722646378252,43.2363,152.06,151.97,20.0]
["bitfinex","SOLUSD",1722646378253,6.5763,152.06,151.97,20.0]
["bitfinex","SOLUSD",1722646378449,6.5763,152.06,151.94,26.5812]
["bitfinex","SOLUSD",1722646378655,6.5773,152.04,151.96,20.0]
["bitfinex","SOLUSD",1722646378851,6.5773,152.04,151.94,20.0]
["bitfinex","SOLUSD",1722646379370,6.5773,152.04,151.95,45.17]
["bitfinex","SOLUSD",1722646379751,6.5767,152.06,151.96,20.0]
["bitfinex","SOLUSD",1722646379942,6.5767,152.06,151.97,45.17]
["bitfinex","SOLUSD",1722646380145,36.83,152.08,151.97,45.0]
["bitfinex","SOLUSD",1722646380146,53.2687,152.08,151.97,45.0]
["bitfinex","SOLUSD",1722646380373,6.5776,152.03,151.97,45.0]
["bitfinex","SOLUSD",1722646380758,6.5772,152.04,151.97,45.0]
["bitfinex","SOLUSD",1722646381643,6.5767,152.05,151.97,45.0]
["bitfinex","SOLUSD",1722646381842,53.2687,152.08,151.98,20.17]
["bitfinex","SOLUSD",1722646381843,36.66,152.08,151.98,20.17]
["bitfinex","SOLUSD",1722646382069,6.5767,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722646382372,6.5793,152.0,151.98,20.0]
["bitfinex","SOLUSD",1722646382574,36.66,151.99,151.91,20.0]
["bitfinex","SOLUSD",1722646382766,36.66,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646383153,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1722646383554,54.42640808,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646383555,6.5811,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722646383864,6.582,151.93,151.88,20.0]
["bitfinex","SOLUSD",1722646384176,53.1092,151.99,151.88,20.0]
["bitfinex","SOLUSD",1722646384352,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1722646384563,6.5811,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722646384766,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1722646385284,6.5811,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722646385470,6.5816,151.94,151.88,20.0]
["bitfinex","SOLUSD",1722646385776,6.5812,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722646386079,53.1092,151.99,151.89,45.17]
["bitfinex","SOLUSD",1722646386278,20.0,151.98,151.89,45.17]
["bitfinex","SOLUSD",1722646386859,6.5811,151.96,151.89,45.17]
["bitfinex","SOLUSD",1722646387059,1.31720808,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722646387358,6.5829,151.91,151.83,35.5259]
["bitfinex","SOLUSD",1722646387958,6.5836,151.9,151.83,35.5259]
["bitfinex","SOLUSD",1722646388163,1.31720808,151.89,151.83,15.5259]
["bitfinex","SOLUSD",1722646388471,36.66,151.91,151.82,20.0]
["bitfinex","SOLUSD",1722646388681,36.66,151.92,151.79,20.0]
["bitfinex","SOLUSD",1722646388851,36.66,151.92,151.78,16.2589]
["bitfinex","SOLUSD",1722646388852,6.5859,151.84,151.78,16.2589]
["bitfinex","SOLUSD",1722646389452,6.5855,151.85,151.78,16.2589]
["bitfinex","SOLUSD",1722646389680,6.5861,151.84,151.78,16.2589]
["bitfinex","SOLUSD",1722646389984,6.5858,151.85,151.78,16.2589]
["bitfinex","SOLUSD",1722646390162,6.585,151.86,151.78,16.2589]
["bitfinex","SOLUSD",1722646390375,43.2445,151.88,151.8,20.0]
["bitfinex","SOLUSD",1722646390685,0.17,151.91,151.78,16.2589]
["bitfinex","SOLUSD",1722646390686,6.5854,151.85,151.78,16.2589]
["bitfinex","SOLUSD",1722646391052,6.5854,151.85,151.79,45.0]
["bitfinex","SOLUSD",1722646391253,6.5854,151.86,151.79,45.0]
["bitfinex","SOLUSD",1722646391452,43.2446,151.87,151.79,45.0]
["bitfinex","SOLUSD",1722646391886,36.66,151.87,151.79,45.0]
["bitfinex","SOLUSD",1722646392173,6.5859,151.84,151.79,45.0]
["bitfinex","SOLUSD",1722646392387,36.66,151.87,151.79,45.0]
["bitfinex","SOLUSD",1722646392388,43.2449,151.87,151.79,65.0]
["bitfinex","SOLUSD",1722646393078,6.5851,151.86,151.79,65.0]
["bitfinex","SOLUSD",1722646393255,36.66,151.87,151.79,65.0]
["bitfinex","SOLUSD",1722646393256,6.586,151.84,151.79,45.0]
["bitfinex","SOLUSD",1722646393954,16.459,151.9,151.74,20.0]
["bitfinex","SOLUSD",1722646393955,30.07,151.81,151.74,20.0]
["bitfinex","SOLUSD",1722646394148,30.07,151.81,151.74,26.5902]
["bitfinex","SOLUSD",1722646394379,36.6559,151.84,151.75,20.0]
["bitfinex","SOLUSD",1722646394586,30.07,151.84,151.75,20.0]
["bitfinex","SOLUSD",1722646394764,30.07,151.84,151.73,20.0]
["bitfinex","SOLUSD",1722646395181,30.07,151.84,151.75,20.0]
["bitfinex","SOLUSD",1722646395379,6.5864,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646395592,6.5868,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722646395886,30.07,151.81,151.75,20.0]
["bitfinex","SOLUSD",1722646396260,30.07,151.81,151.72,35.0385]
["bitfinex","SOLUSD",1722646396463,36.6575,151.81,151.73,45.0]
["bitfinex","SOLUSD",1722646396665,30.07,151.81,151.74,20.0]
["bitfinex","SOLUSD",1722646396863,30.07,151.84,151.78,20.0]
["bitfinex","SOLUSD",1722646397180,30.07,151.84,151.75,45.17]
["bitfinex","SOLUSD",1722646397181,30.07,151.84,151.75,0.17]
["bitfinex","SOLUSD",1722646397379,36.656,151.84,151.75,45.0]
["bitfinex","SOLUSD",1722646397683,30.07,151.84,151.75,45.0]
["bitfinex","SOLUSD",1722646397882,6.5867,151.82,151.75,45.0]
["bitfinex","SOLUSD",1722646398274,30.07,151.81,151.74,20.0]
["bitfinex","SOLUSD",1722646398697,30.07,151.81,151.72,41.6295]
["bitfinex","SOLUSD",1722646398881,30.07,151.81,151.72,35.0385]
["bitfinex","SOLUSD",1722646399085,30.07,151.81,151.75,20.0]
["bitfinex","SOLUSD",1722646399265,30.07,151.81,151.73,20.0]
["bitfinex","SOLUSD",1722646399464,30.07,151.81,151.73,26.5906]
["bitfinex","SOLUSD",1722646400289,30.07,151.81,151.74,45.0]
["bitfinex","SOLUSD",1722646400861,30.07,151.81,151.76,20.0]
["bitfinex","SOLUSD",1722646401066,30.07,151.81,151.77,45.0]
["bitfinex","SOLUSD",1722646401267,30.07,151.81,151.74,65.0]
["bitfinex","SOLUSD",1722646401473,30.07,151.81,151.74,45.0]
["bitfinex","SOLUSD",1722646402073,30.07,151.81,151.73,45.17]
["bitfinex","SOLUSD",1722646402273,30.07,151.81,151.73,45.0]
["bitfinex","SOLUSD",1722646402576,6.5877,151.8,151.72,15.0385]
["bitfinex","SOLUSD",1722646403890,7.90490808,151.8,151.73,45.0]
["bitfinex","SOLUSD",1722646404085,30.07,151.81,151.73,45.0]
["bitfinex","SOLUSD",1722646404967,1.31720808,151.84,151.72,15.0385]
["bitfinex","SOLUSD",1722646405275,30.07,151.78,151.72,15.0385]
["bitfinex","SOLUSD",1722646405688,2.61824231,151.88,151.73,21.31793979]
["bitfinex","SOLUSD",1722646405989,30.07,151.83,151.75,26.5897]
["bitfinex","SOLUSD",1722646406228,30.07,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722646406593,36.6563,151.83,151.75,45.0]
["bitfinex","SOLUSD",1722646406772,36.6563,151.83,151.73,20.0]
["bitfinex","SOLUSD",1722646406773,36.6563,151.83,151.74,45.0]
["bitfinex","SOLUSD",1722646407372,30.07,151.83,151.75,20.17]
["bitfinex","SOLUSD",1722646407581,30.07,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722646407780,30.07,151.83,151.74,65.0]
["bitfinex","SOLUSD",1722646407983,36.6565,151.83,151.74,65.0]
["bitfinex","SOLUSD",1722646408188,30.07,151.8,151.74,45.0]
["bitfinex","SOLUSD",1722646408378,30.07,151.8,151.73,65.0]
["bitfinex","SOLUSD",1722646409394,30.07,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646409696,30.07,151.83,151.77,20.0]
["bitfinex","SOLUSD",1722646409877,30.07,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722646410603,30.07,151.83,151.73,20.0]
["bitfinex","SOLUSD",1722646410899,30.07,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646411204,30.07,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722646411494,6.5877,151.8,151.72,15.0385]
["bitfinex","SOLUSD",1722646411691,30.07,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646411872,36.6563,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646412273,30.07,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646412474,36.6563,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646413200,36.6563,151.83,151.77,20.0]
["bitfinex","SOLUSD",1722646413201,30.07,151.83,151.77,20.0]
["bitfinex","SOLUSD",1722646413377,30.07,151.86,151.78,45.0]
["bitfinex","SOLUSD",1722646413885,30.07,151.83,151.78,45.0]
["bitfinex","SOLUSD",1722646414091,30.07,151.83,151.77,65.0]
["bitfinex","SOLUSD",1722646414785,30.07,151.83,151.77,45.0]
["bitfinex","SOLUSD",1722646415692,6.5869,151.82,151.77,45.0]
["bitfinex","SOLUSD",1722646416382,6.5872,151.81,151.73,20.0]
["bitfinex","SOLUSD",1722646416582,36.6566,151.83,151.75,20.0]
["bitfinex","SOLUSD",1722646416798,36.6566,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722646417810,30.07,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722646418107,6.5868,151.82,151.76,45.0]
["bitfinex","SOLUSD",1722646418302,36.6563,151.83,151.75,45.0]
["bitfinex","SOLUSD",1722646419011,36.6563,151.83,151.72,41.8219]
["bitfinex","SOLUSD",1722646419012,36.6576,151.8,151.72,41.8219]
["bitfinex","SOLUSD",1722646419314,36.6576,151.8,151.72,21.6519]
["bitfinex","SOLUSD",1722646420301,6.2264,151.79,151.72,20.0]
["bitfinex","SOLUSD",1722646420610,36.6597,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722646420792,6.5902,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722646421111,36.6598,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722646421299,6.5902,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722646422290,30.07,151.75,151.67,1.31834619]
["bitfinex","SOLUSD",1722646422492,36.6601,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722646423101,6.5903,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722646423312,30.07,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722646423313,6.5907,151.73,151.66,20.0]
["bitfinex","SOLUSD",1722646423889,30.07,151.75,151.68,20.0]
["bitfinex","SOLUSD",1722646424189,36.6598,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722646424708,6.5905,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722646425488,36.6614,151.72,151.63,20.0]
["bitfinex","SOLUSD",1722646425689,36.6611,151.72,151.63,27.91347002]
["bitfinex","SOLUSD",1722646425895,36.6611,151.72,151.63,21.31857002]
["bitfinex","SOLUSD",1722646426094,36.6611,151.72,151.63,27.91347002]
["bitfinex","SOLUSD",1722646426611,36.6611,151.72,151.63,20.0]
["bitfinex","SOLUSD",1722646426789,36.6611,151.72,151.63,27.91348554]
["bitfinex","SOLUSD",1722646426992,30.07,151.72,151.63,21.31858554]
["bitfinex","SOLUSD",1722646427321,30.07,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722646427505,6.5907,151.73,151.65,20.0]
["bitfinex","SOLUSD",1722646427690,30.07,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722646428028,30.07,151.72,151.66,45.0]
["bitfinex","SOLUSD",1722646429841,30.07,151.75,151.6,2.58197871]
["bitfinex","SOLUSD",1722646429842,30.07,151.68,151.6,20.0]
["bitfinex","SOLUSD",1722646430120,30.07,151.69,151.55,20.8409948]
["bitfinex","SOLUSD",1722646430121,30.07,151.61,151.55,20.8409948]
["bitfinex","SOLUSD",1722646430436,30.07,151.58,151.55,0.8409948]
["bitfinex","SOLUSD",1722646430589,36.6672,151.58,151.55,0.8409948]
["bitfinex","SOLUSD",1722646430787,1.5709,151.5,151.4,16.5119]
["bitfinex","SOLUSD",1722646431015,36.2486,151.56,151.43,1.14387061]
["bitfinex","SOLUSD",1722646431016,6.6032,151.44,151.43,1.14387061]
["bitfinex","SOLUSD",1722646431319,6.6032,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722646431320,32.99776498,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722646431526,2.92767595,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722646431816,2.92767595,151.43,151.39,7.4460948]
["bitfinex","SOLUSD",1722646431991,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646432417,31.38720808,151.42,151.39,0.8409948]
["bitfinex","SOLUSD",1722646432713,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646433821,4.24488403,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646433993,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646436323,2.92767595,151.43,151.4,0.17]
["bitfinex","SOLUSD",1722646436492,2.92767595,151.43,151.4,45.17]
["bitfinex","SOLUSD",1722646436698,2.92767595,151.43,151.39,23.9593948]
["bitfinex","SOLUSD",1722646436897,2.92767595,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722646437712,2.92767595,151.43,151.39,45.8409948]
["bitfinex","SOLUSD",1722646438527,2.92767595,151.43,151.41,20.0]
["bitfinex","SOLUSD",1722646438694,2.92767595,151.43,151.42,45.0]
["bitfinex","SOLUSD",1722646439421,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646439601,9.53147595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646439806,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646443230,2.92767595,151.43,151.39,45.8409948]
["bitfinex","SOLUSD",1722646444104,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646445197,2.92767595,151.43,151.4,6.6047]
["bitfinex","SOLUSD",1722646445408,2.92767595,151.43,151.41,6.6042]
["bitfinex","SOLUSD",1722646445620,2.92767595,151.43,151.41,26.6042]
["bitfinex","SOLUSD",1722646445797,2.92767595,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1722646446206,2.92767595,151.43,151.42,45.0]
["bitfinex","SOLUSD",1722646446504,2.92767595,151.43,151.39,16.5204948]
["bitfinex","SOLUSD",1722646447323,2.92767595,151.43,151.39,17.84123247]
["bitfinex","SOLUSD",1722646447538,2.92767595,151.43,151.39,16.5204948]
["bitfinex","SOLUSD",1722646447740,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646448914,9.53137595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646449115,2.92767595,151.43,151.39,0.8409948]
["bitfinex","SOLUSD",1722646449714,30.07,151.42,151.39,0.8409948]
["bitfinex","SOLUSD",1722646449921,53.0064,151.49,151.39,0.8409948]
["bitfinex","SOLUSD",1722646449922,2.9275878,151.41,151.39,0.8409948]
["bitfinex","SOLUSD",1722646450938,6.605,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646451240,9.5325878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646451439,2.9275878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646452011,9.5325878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646452639,2.9275878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646452839,9.5325878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646453211,2.9275878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646461246,56.1150878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646461447,39.6025878,151.4,151.39,0.8409948]
["bitfinex","SOLUSD",1722646462329,39.6025878,151.4,151.28,16.6026]
["bitfinex","SOLUSD",1722646462330,6.6073,151.35,151.28,16.6026]
["bitfinex","SOLUSD",1722646462550,33.1675878,151.4,151.28,16.6026]
["bitfinex","SOLUSD",1722646462551,2.92750053,151.34,151.28,16.6026]
["bitfinex","SOLUSD",1722646463575,2.92750053,151.34,151.29,26.6097]
["bitfinex","SOLUSD",1722646463864,2.92750053,151.34,151.28,34.1026]
["bitfinex","SOLUSD",1722646464340,2.92750053,151.34,151.28,14.1026]
["bitfinex","SOLUSD",1722646464969,2.92750053,151.34,151.25,26.88929757]
["bitfinex","SOLUSD",1722646465154,9.53520053,151.34,151.25,20.27779757]
["bitfinex","SOLUSD",1722646465354,2.92750053,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722646465568,2.92750053,151.34,151.25,20.27779757]
["bitfinex","SOLUSD",1722646466066,2.92750053,151.34,151.25,26.88889757]
["bitfinex","SOLUSD",1722646466287,34.31470861,151.34,151.25,0.27779757]
["bitfinex","SOLUSD",1722646466451,2.92750053,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722646466653,2.92750053,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1722646466853,2.92750053,151.34,151.29,15.2964]
["bitfinex","SOLUSD",1722646467164,16.5058,151.47,151.29,15.2964]
["bitfinex","SOLUSD",1722646467165,6.6014,151.49,151.39,20.0]
["bitfinex","SOLUSD",1722646467364,6.296,151.52,151.38,16.5145]
["bitfinex","SOLUSD",1722646467365,30.07,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646467541,30.07,151.51,151.42,47.93940268]
["bitfinex","SOLUSD",1722646467741,36.6706,151.51,151.43,2.93920857]
["bitfinex","SOLUSD",1722646467940,37.98780808,151.51,151.43,2.93920857]
["bitfinex","SOLUSD",1722646468161,36.6706,151.51,151.43,2.93920857]
["bitfinex","SOLUSD",1722646468468,30.07,151.51,151.43,2.93920857]
["bitfinex","SOLUSD",1722646468667,12.8961,151.52,151.43,2.93920857]
["bitfinex","SOLUSD",1722646468868,6.602,151.47,151.43,2.93920857]
["bitfinex","SOLUSD",1722646469078,6.6017,151.48,151.43,2.93920857]
["bitfinex","SOLUSD",1722646469372,6.601,151.5,151.43,2.93920857]
["bitfinex","SOLUSD",1722646469572,6.6022,151.47,151.43,2.93920857]
["bitfinex","SOLUSD",1722646469772,30.07,151.51,151.43,2.93920857]
["bitfinex","SOLUSD",1722646469773,6.6032,151.44,151.43,2.93920857]
["bitfinex","SOLUSD",1722646469989,6.6028,151.45,151.43,2.93920857]
["bitfinex","SOLUSD",1722646470162,36.6719,151.48,151.43,2.93920857]
["bitfinex","SOLUSD",1722646470369,6.6019,151.48,151.43,2.93920857]
["bitfinex","SOLUSD",1722646470554,1.31720808,151.5,151.43,2.93920857]
["bitfinex","SOLUSD",1722646470555,6.601,151.5,151.43,2.93920857]
["bitfinex","SOLUSD",1722646470755,7.91820808,151.5,151.43,2.93920857]
["bitfinex","SOLUSD",1722646471056,6.6011,151.49,151.43,2.93920857]
["bitfinex","SOLUSD",1722646471452,6.6015,151.48,151.43,2.93920857]
["bitfinex","SOLUSD",1722646471652,6.602,151.47,151.43,2.93920857]
["bitfinex","SOLUSD",1722646471879,31.38720808,151.51,151.43,2.93920857]
["bitfinex","SOLUSD",1722646471880,1.31720808,151.5,151.43,2.93920857]
["bitfinex","SOLUSD",1722646472455,6.6019,151.47,151.43,2.93920857]
["bitfinex","SOLUSD",1722646472865,1.31720808,151.5,151.43,2.93920857]
["bitfinex","SOLUSD",1722646473315,6.6056,151.39,151.27,42.3701]
["bitfinex","SOLUSD",1722646473587,2.92794575,151.38,151.29,26.6094]
["bitfinex","SOLUSD",1722646473784,2.92794575,151.38,151.29,20.0]
["bitfinex","SOLUSD",1722646473967,6.6063,151.37,151.28,16.5247]
["bitfinex","SOLUSD",1722646474163,2.92794575,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722646474366,4.24515383,151.36,151.27,42.3701]
["bitfinex","SOLUSD",1722646474572,2.92794575,151.36,151.27,42.3701]
["bitfinex","SOLUSD",1722646474784,2.92794575,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722646475060,2.92794575,151.36,151.27,22.3701]
["bitfinex","SOLUSD",1722646475061,2.92794575,151.36,151.27,42.3701]
["bitfinex","SOLUSD",1722646475570,2.92794575,151.36,151.27,48.9807]
["bitfinex","SOLUSD",1722646475783,2.92794575,151.36,151.28,6.6102]
["bitfinex","SOLUSD",1722646475987,2.92794575,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722646476302,1.31720808,151.35,151.27,22.3701]
["bitfinex","SOLUSD",1722646476579,2.92794575,151.34,151.27,22.3701]
["bitfinex","SOLUSD",1722646477173,9.53554575,151.34,151.27,22.3701]
["bitfinex","SOLUSD",1722646477363,2.92794575,151.34,151.27,22.3701]
["bitfinex","SOLUSD",1722646477771,2.92794575,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722646477975,2.92794575,151.34,151.29,26.6097]
["bitfinex","SOLUSD",1722646478181,2.92794575,151.34,151.31,20.0]
["bitfinex","SOLUSD",1722646478378,2.92794575,151.34,151.3,45.0]
["bitfinex","SOLUSD",1722646478891,6.6081,151.33,151.27,22.3701]
["bitfinex","SOLUSD",1722646479095,2.92794575,151.34,151.27,22.3701]
["bitfinex","SOLUSD",1722646479294,9.53584575,151.34,151.27,22.3701]
["bitfinex","SOLUSD",1722646479690,6.6091,151.31,151.27,16.1528]
["bitfinex","SOLUSD",1722646479890,2.92794575,151.3,151.27,16.1528]
["bitfinex","SOLUSD",1722646480276,2.92794575,151.3,151.25,0.27779757]
["bitfinex","SOLUSD",1722646480983,1.31720808,151.29,151.25,0.27779757]
["bitfinex","SOLUSD",1722646481199,2.92794575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646482898,9.53824575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646483602,2.92794575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646487301,4.24515383,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646487603,2.92794575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646487790,9.53814575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646487987,9.53824575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646488172,2.92794575,151.28,151.25,0.27779757]
["bitfinex","SOLUSD",1722646488378,6.611,151.27,151.25,0.27779757]
["bitfinex","SOLUSD",1722646488594,9.53904575,151.26,151.25,0.27779757]
["bitfinex","SOLUSD",1722646489287,9.53904575,151.26,151.16,1.32263461]
["bitfinex","SOLUSD",1722646489288,6.6128,151.23,151.15,36.1528]
["bitfinex","SOLUSD",1722646489492,4.24515383,151.22,151.15,20.0]
["bitfinex","SOLUSD",1722646489801,4.24515383,151.22,151.1,26.8775941]
["bitfinex","SOLUSD",1722646489802,32.99794575,151.21,151.1,26.8775941]
["bitfinex","SOLUSD",1722646489992,32.99794575,151.21,151.11,16.1546]
["bitfinex","SOLUSD",1722646489993,2.92794575,151.2,151.11,16.1546]
["bitfinex","SOLUSD",1722646490194,2.92794575,151.2,151.12,6.4919]
["bitfinex","SOLUSD",1722646490895,2.92794575,151.2,151.13,1.32310961]
["bitfinex","SOLUSD",1722646491081,2.92794575,151.2,151.13,16.5417]
["bitfinex","SOLUSD",1722646491285,2.92794575,151.2,151.08,0.8409948]
["bitfinex","SOLUSD",1722646491483,2.92794575,151.2,151.09,30.0]
["bitfinex","SOLUSD",1722646491827,2.92794575,151.2,151.11,20.0]
["bitfinex","SOLUSD",1722646492121,2.92794575,151.2,151.18,6.6142]
["bitfinex","SOLUSD",1722646492317,30.07,151.36,151.2,20.0]
["bitfinex","SOLUSD",1722646492318,6.4266,151.34,151.2,20.0]
["bitfinex","SOLUSD",1722646492483,6.4266,151.34,151.23,6.6121]
["bitfinex","SOLUSD",1722646492679,6.4266,151.34,151.22,21.32221795]
["bitfinex","SOLUSD",1722646492909,7.74380808,151.34,151.21,15.2329]
["bitfinex","SOLUSD",1722646493215,6.6104,151.28,151.18,6.6323]
["bitfinex","SOLUSD",1722646493410,31.38720808,151.29,151.18,6.6323]
["bitfinex","SOLUSD",1722646493614,6.6092,151.31,151.2,20.0]
["bitfinex","SOLUSD",1722646493784,7.92670808,151.3,151.19,45.0]
["bitfinex","SOLUSD",1722646494105,1.31720808,151.3,151.19,45.0]
["bitfinex","SOLUSD",1722646494309,1.31720808,151.3,151.16,15.2329]
["bitfinex","SOLUSD",1722646494310,6.6108,151.27,151.16,15.2329]
["bitfinex","SOLUSD",1722646494478,30.07,151.29,151.18,20.0]
["bitfinex","SOLUSD",1722646494685,30.07,151.32,151.18,21.32257203]
["bitfinex","SOLUSD",1722646494886,30.07,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722646495108,6.6084,151.33,151.21,21.32230222]
["bitfinex","SOLUSD",1722646495298,6.6091,151.31,151.21,20.0]
["bitfinex","SOLUSD",1722646495616,6.6085,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722646495789,6.4266,151.34,151.17,36.3266]
["bitfinex","SOLUSD",1722646495790,13.0345,151.34,151.23,20.0]
["bitfinex","SOLUSD",1722646496105,6.6081,151.33,151.24,45.0]
["bitfinex","SOLUSD",1722646496313,6.4266,151.34,151.24,45.0]
["bitfinex","SOLUSD",1722646496606,13.0344,151.34,151.24,45.0]
["bitfinex","SOLUSD",1722646496802,6.4266,151.34,151.24,45.0]
["bitfinex","SOLUSD",1722646497118,30.07,151.29,151.16,35.2329]
["bitfinex","SOLUSD",1722646497319,6.6115,151.26,151.16,15.2329]
["bitfinex","SOLUSD",1722646497609,6.6107,151.27,151.17,20.0]
["bitfinex","SOLUSD",1722646497807,6.6107,151.27,151.16,15.2329]
["bitfinex","SOLUSD",1722646497808,6.6116,151.25,151.16,15.2329]
["bitfinex","SOLUSD",1722646498009,6.6114,151.26,151.16,35.2329]
["bitfinex","SOLUSD",1722646498215,47.91220808,151.29,151.16,15.2329]
["bitfinex","SOLUSD",1722646498420,31.38720808,151.29,151.16,35.2329]
["bitfinex","SOLUSD",1722646498598,6.6105,151.28,151.16,43.17097156]
["bitfinex","SOLUSD",1722646498913,31.38720808,151.29,151.17,20.0]
["bitfinex","SOLUSD",1722646499208,6.611,151.27,151.16,15.2329]
["bitfinex","SOLUSD",1722646499380,30.07,151.29,151.16,35.2329]
["bitfinex","SOLUSD",1722646499581,30.07,151.29,151.16,15.2329]
["bitfinex","SOLUSD",1722646499582,1.31720808,151.28,151.16,15.2329]
["bitfinex","SOLUSD",1722646499787,6.6137,151.21,151.16,15.2329]
["bitfinex","SOLUSD",1722646500007,30.07,151.26,151.16,36.55584915]
["bitfinex","SOLUSD",1722646500208,6.611,151.27,151.16,43.17114915]
["bitfinex","SOLUSD",1722646500415,30.07,151.32,151.2,20.0]
["bitfinex","SOLUSD",1722646500586,30.07,151.32,151.16,35.2329]
["bitfinex","SOLUSD",1722646500587,6.6112,151.26,151.16,35.2329]
["bitfinex","SOLUSD",1722646500793,6.6117,151.25,151.16,35.2329]
["bitfinex","SOLUSD",1722646500993,6.6107,151.27,151.16,35.2329]
["bitfinex","SOLUSD",1722646501213,6.6116,151.25,151.16,15.2329]
["bitfinex","SOLUSD",1722646501396,1.31720808,151.28,151.16,35.2329]
["bitfinex","SOLUSD",1722646501796,30.07,151.29,151.18,20.0]
["bitfinex","SOLUSD",1722646502111,30.07,151.29,151.16,35.2329]
["bitfinex","SOLUSD",1722646502294,30.07,151.26,151.16,15.2329]
["bitfinex","SOLUSD",1722646502501,6.6111,151.27,151.16,35.2329]
["bitfinex","SOLUSD",1722646502687,1.31720808,151.26,151.18,6.6146]
["bitfinex","SOLUSD",1722646502888,30.07,151.29,151.17,6.6149]
["bitfinex","SOLUSD",1722646503213,30.07,151.29,151.19,6.6141]
["bitfinex","SOLUSD",1722646503395,6.6104,151.28,151.18,36.5361]
["bitfinex","SOLUSD",1722646503590,36.6798,151.29,151.19,6.6141]
["bitfinex","SOLUSD",1722646503816,22.9463,151.34,151.18,36.5361]
["bitfinex","SOLUSD",1722646503817,1.31720808,151.28,151.2,45.0]
["bitfinex","SOLUSD",1722646504000,6.6095,151.3,151.2,6.6137]
["bitfinex","SOLUSD",1722646504322,6.6098,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722646504612,30.07,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722646504795,6.6098,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722646505191,6.4266,151.34,151.21,20.0]
["bitfinex","SOLUSD",1722646505510,36.4966,151.38,151.26,35.2329]
["bitfinex","SOLUSD",1722646505726,36.4966,151.38,151.27,45.0]
["bitfinex","SOLUSD",1722646505727,37.81380808,151.38,151.27,45.0]
["bitfinex","SOLUSD",1722646505899,6.6089,151.32,151.26,15.2329]
["bitfinex","SOLUSD",1722646506209,6.6085,151.33,151.26,15.2329]
["bitfinex","SOLUSD",1722646506412,1.31720808,151.32,151.26,15.2329]
["bitfinex","SOLUSD",1722646506616,30.07,151.35,151.26,15.2329]
["bitfinex","SOLUSD",1722646506791,6.4266,151.38,151.26,15.2329]
["bitfinex","SOLUSD",1722646506792,43.1028,151.38,151.27,51.6106]
["bitfinex","SOLUSD",1722646506993,30.07,151.38,151.28,20.0]
["bitfinex","SOLUSD",1722646507297,30.07,151.38,151.26,15.4029]
["bitfinex","SOLUSD",1722646507500,1.31720808,151.37,151.26,15.2329]
["bitfinex","SOLUSD",1722646507712,6.6074,151.35,151.27,45.0]
["bitfinex","SOLUSD",1722646507920,6.6085,151.32,151.27,45.0]
["bitfinex","SOLUSD",1722646508124,31.38720808,151.38,151.27,45.0]
["bitfinex","SOLUSD",1722646508314,6.6067,151.36,151.27,45.0]
["bitfinex","SOLUSD",1722646508619,1.31720808,151.35,151.27,45.0]
["bitfinex","SOLUSD",1722646508830,6.6068,151.36,151.27,65.0]
["bitfinex","SOLUSD",1722646509029,30.07,151.38,151.27,65.0]
["bitfinex","SOLUSD",1722646509190,30.07,151.41,151.29,20.0]
["bitfinex","SOLUSD",1722646509498,6.6054,151.4,151.3,45.0]
["bitfinex","SOLUSD",1722646509696,6.6086,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722646509893,6.6089,151.32,151.26,15.2329]
["bitfinex","SOLUSD",1722646510099,6.6102,151.28,151.26,15.2329]
["bitfinex","SOLUSD",1722646510426,6.6094,151.3,151.26,15.2329]
["bitfinex","SOLUSD",1722646510595,6.6102,151.29,151.23,6.6323]
["bitfinex","SOLUSD",1722646510801,6.61,151.29,151.24,30.0]
["bitfinex","SOLUSD",1722646511216,6.61,151.29,151.23,6.6323]
["bitfinex","SOLUSD",1722646511411,6.6092,151.31,151.23,6.6323]
["bitfinex","SOLUSD",1722646511725,6.6091,151.31,151.23,6.6323]
["bitfinex","SOLUSD",1722646511892,30.07,151.29,151.21,16.2963]
["bitfinex","SOLUSD",1722646512099,6.6116,151.25,151.21,16.2963]
["bitfinex","SOLUSD",1722646512322,6.6104,151.28,151.21,16.2963]
["bitfinex","SOLUSD",1722646512522,6.6111,151.27,151.21,16.2963]
["bitfinex","SOLUSD",1722646512692,6.6116,151.25,151.21,16.2963]
["bitfinex","SOLUSD",1722646512899,30.07,151.29,151.21,16.2963]
["bitfinex","SOLUSD",1722646513124,6.6119,151.25,151.21,16.2963]
["bitfinex","SOLUSD",1722646513292,46.5946,151.29,151.21,16.2963]
["bitfinex","SOLUSD",1722646513635,30.07,151.26,151.19,6.6266]
["bitfinex","SOLUSD",1722646513792,6.6129,151.22,151.16,15.6673]
["bitfinex","SOLUSD",1722646513996,31.38720808,151.26,151.16,15.6673]
["bitfinex","SOLUSD",1722646514391,6.6128,151.23,151.16,15.6673]
["bitfinex","SOLUSD",1722646514613,30.07,151.26,151.16,15.6673]
["bitfinex","SOLUSD",1722646514798,6.6124,151.23,151.16,15.6673]
["bitfinex","SOLUSD",1722646514999,6.6128,151.22,151.16,15.6673]
["bitfinex","SOLUSD",1722646515413,31.38720808,151.26,151.16,15.6673]
["bitfinex","SOLUSD",1722646515744,30.07,151.26,151.16,15.6673]
["bitfinex","SOLUSD",1722646516029,6.6117,151.25,151.16,15.6673]
["bitfinex","SOLUSD",1722646516344,30.07,151.26,151.16,15.6673]
["bitfinex","SOLUSD",1722646516911,6.6143,151.19,151.16,15.6673]
["bitfinex","SOLUSD",1722646517215,30.07,151.23,151.16,15.6673]
["bitfinex","SOLUSD",1722646517429,6.6147,151.18,151.1,22.2939]
["bitfinex","SOLUSD",1722646517832,6.6156,151.16,151.1,22.2939]
["bitfinex","SOLUSD",1722646518001,30.07,151.2,151.1,22.2939]
["bitfinex","SOLUSD",1722646518206,31.38720808,151.2,151.1,22.2939]
["bitfinex","SOLUSD",1722646518508,6.6149,151.18,151.1,22.2939]
["bitfinex","SOLUSD",1722646518722,31.38720808,151.17,151.1,22.2939]
["bitfinex","SOLUSD",1722646518930,30.07,151.17,151.1,22.2939]
["bitfinex","SOLUSD",1722646519119,6.6155,151.16,151.1,22.2939]
["bitfinex","SOLUSD",1722646519642,1.31720808,151.19,151.1,22.2939]
["bitfinex","SOLUSD",1722646519812,6.6159,151.15,151.1,22.2939]
["bitfinex","SOLUSD",1722646520134,6.616,151.15,151.08,0.8409948]
["bitfinex","SOLUSD",1722646520340,1.31720808,151.18,151.08,0.8409948]
["bitfinex","SOLUSD",1722646520526,6.6177,151.11,151.08,0.8409948]
["bitfinex","SOLUSD",1722646520720,30.07,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646520903,6.6168,151.13,151.08,0.8409948]
["bitfinex","SOLUSD",1722646521335,30.07,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646521506,6.6172,151.12,151.08,0.8409948]
["bitfinex","SOLUSD",1722646521704,36.6868,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646521942,30.07,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646522511,6.6156,151.16,151.08,0.8409948]
["bitfinex","SOLUSD",1722646522724,1.31720808,151.16,151.08,0.8409948]
["bitfinex","SOLUSD",1722646522926,6.6172,151.13,151.08,0.8409948]
["bitfinex","SOLUSD",1722646523143,6.6177,151.11,151.08,0.8409948]
["bitfinex","SOLUSD",1722646523438,31.38720808,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646523640,30.07,151.17,151.08,0.8409948]
["bitfinex","SOLUSD",1722646523944,1.31720808,151.16,151.08,0.8409948]
["bitfinex","SOLUSD",1722646524248,36.6864,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646524410,1.31720808,151.13,151.08,0.8409948]
["bitfinex","SOLUSD",1722646524616,30.07,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646524816,31.38720808,151.14,151.08,0.8409948]
["bitfinex","SOLUSD",1722646525045,6.6185,151.09,151.08,0.8409948]
["bitfinex","SOLUSD",1722646525653,6.6185,151.09,151.0,15.6673]
["bitfinex","SOLUSD",1722646525654,6.6211,151.04,151.0,15.6673]
["bitfinex","SOLUSD",1722646525815,31.38720808,151.06,150.95,35.6673]
["bitfinex","SOLUSD",1722646526158,287.4745,151.18,150.92,0.8409948]
["bitfinex","SOLUSD",1722646526159,6.6255,150.93,150.92,0.8409948]
["bitfinex","SOLUSD",1722646526367,36.6955,150.93,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646526876,6.625,150.95,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646527017,30.07,150.99,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646527330,1.31720808,150.98,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646527532,30.07,150.99,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646527735,1.31720808,150.98,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646528258,1.31720808,150.97,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646528557,31.38720808,150.99,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646528746,30.07,151.04,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646528920,30.07,151.04,150.93,6.6254]
["bitfinex","SOLUSD",1722646528921,1.31720808,151.03,150.93,6.6254]
["bitfinex","SOLUSD",1722646529119,30.07,151.04,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646529337,1.31720808,151.03,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646529540,30.07,151.0,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646529751,30.07,150.97,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646529939,1.31720808,150.96,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646530328,7.94150808,150.96,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646530535,6.6252,150.94,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646530930,31.38720808,150.97,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646531119,6.6255,150.93,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646531321,47.94690808,150.97,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646531640,6.6255,150.93,150.92,9.48e-05]
["bitfinex","SOLUSD",1722646531843,46.6338,150.94,150.77,20.8409948]
["bitfinex","SOLUSD",1722646531844,6.6285,150.87,150.77,20.8409948]
["bitfinex","SOLUSD",1722646532070,1.31720808,150.86,150.78,6.632]
["bitfinex","SOLUSD",1722646532360,1.31720808,150.86,150.77,20.8409948]
["bitfinex","SOLUSD",1722646532361,6.6297,150.84,150.77,0.8409948]
["bitfinex","SOLUSD",1722646534634,1.31720808,150.76,150.65,15.5577]
["bitfinex","SOLUSD",1722646535236,7.95060808,150.76,150.65,15.5577]
["bitfinex","SOLUSD",1722646535435,37.27,150.78,150.65,15.5577]
["bitfinex","SOLUSD",1722646535640,6.47751671,150.82,150.66,22.7912]
["bitfinex","SOLUSD",1722646535641,1.31720808,150.79,150.66,22.7912]
["bitfinex","SOLUSD",1722646535950,1.31720808,150.81,150.69,16.5894]
["bitfinex","SOLUSD",1722646536152,20.0,150.94,150.7,1.32680079]
["bitfinex","SOLUSD",1722646536380,37.27,150.96,150.75,20.0]
["bitfinex","SOLUSD",1722646536381,37.27,150.92,150.75,20.0]
["bitfinex","SOLUSD",1722646536522,37.27,150.92,150.71,1.32675161]
["bitfinex","SOLUSD",1722646536523,1.31720808,150.91,150.79,15.5577]
["bitfinex","SOLUSD",1722646536729,6.87628138,150.88,150.79,15.5577]
["bitfinex","SOLUSD",1722646537032,16.5623,150.95,150.79,15.5577]
["bitfinex","SOLUSD",1722646537033,7.94430808,150.9,150.79,15.5577]
["bitfinex","SOLUSD",1722646537253,6.6298,150.84,150.72,20.0]
["bitfinex","SOLUSD",1722646537547,1.31720808,150.83,150.72,16.5868]
["bitfinex","SOLUSD",1722646537774,1.31720808,150.83,150.71,22.1927]
["bitfinex","SOLUSD",1722646537775,1.31720808,150.82,150.71,22.1927]
["bitfinex","SOLUSD",1722646537988,1.31720808,150.83,150.71,15.5577]
["bitfinex","SOLUSD",1722646538149,37.27,150.85,150.74,6.6338]
["bitfinex","SOLUSD",1722646538354,6.6263,150.92,150.8,6.6311]
["bitfinex","SOLUSD",1722646538560,16.5814,150.93,150.72,1.32657659]
["bitfinex","SOLUSD",1722646538561,6.6272,150.9,150.77,20.0]
["bitfinex","SOLUSD",1722646538951,1.31720808,150.9,150.77,36.5805]
["bitfinex","SOLUSD",1722646539153,7.94430808,150.9,150.79,6.6316]
["bitfinex","SOLUSD",1722646539454,1.31720808,150.95,150.84,6.6293]
["bitfinex","SOLUSD",1722646539649,7.94210808,150.95,150.84,6.6293]
["bitfinex","SOLUSD",1722646539956,1.31720808,150.95,150.85,6.6289]
["bitfinex","SOLUSD",1722646540168,1.31720808,150.95,150.83,23.2038]
["bitfinex","SOLUSD",1722646540361,1.31720808,150.95,150.81,6.1986]
["bitfinex","SOLUSD",1722646540683,6.6274,150.89,150.78,16.5794]
["bitfinex","SOLUSD",1722646540860,6.6283,150.87,150.75,6.1986]
["bitfinex","SOLUSD",1722646541056,1.31720808,150.86,150.75,6.1986]
["bitfinex","SOLUSD",1722646541255,6.6279,150.88,150.77,6.6322]
["bitfinex","SOLUSD",1722646541454,7.94560808,150.87,150.76,6.6329]
["bitfinex","SOLUSD",1722646541683,6.6292,150.85,150.75,6.1986]
["bitfinex","SOLUSD",1722646541980,1.31720808,150.84,150.73,16.5848]
["bitfinex","SOLUSD",1722646542188,1.31720808,150.84,150.67,6.1986]
["bitfinex","SOLUSD",1722646542189,1.31720808,150.84,150.69,16.5902]
["bitfinex","SOLUSD",1722646542357,6.6313,150.8,150.69,16.5902]
["bitfinex","SOLUSD",1722646542564,1.31720808,150.79,150.67,6.1986]
["bitfinex","SOLUSD",1722646542890,6.6336,150.75,150.63,15.5577]
["bitfinex","SOLUSD",1722646543062,37.27,150.8,150.65,20.0]
["bitfinex","SOLUSD",1722646543266,37.27,150.8,150.63,52.154]
["bitfinex","SOLUSD",1722646543474,6.6337,150.75,150.63,6.6387]
["bitfinex","SOLUSD",1722646543671,6.6337,150.75,150.6,6.1986]
["bitfinex","SOLUSD",1722646543672,16.5805,150.78,150.6,6.1986]
["bitfinex","SOLUSD",1722646543989,6.6344,150.73,150.61,6.6395]
["bitfinex","SOLUSD",1722646544188,6.6354,150.71,150.6,6.1986]
["bitfinex","SOLUSD",1722646544415,37.27,150.75,150.6,6.1986]
["bitfinex","SOLUSD",1722646544621,83.07230808,150.74,150.6,6.1986]
["bitfinex","SOLUSD",1722646544882,6.6356,150.71,150.6,6.1986]
["bitfinex","SOLUSD",1722646545063,16.5851,150.74,150.49,53.8505]
["bitfinex","SOLUSD",1722646545064,1.31720808,150.7,150.57,16.6029]
["bitfinex","SOLUSD",1722646545288,6.6394,150.62,150.52,22.8072]
["bitfinex","SOLUSD",1722646545496,1.31720808,150.61,150.52,29.4506]
["bitfinex","SOLUSD",1722646545787,37.27,150.67,150.52,6.1986]
["bitfinex","SOLUSD",1722646545788,6.6391,150.63,150.52,6.1986]
["bitfinex","SOLUSD",1722646546014,1.31720808,150.66,150.34,10.40027268]
["bitfinex","SOLUSD",1722646546015,37.27,150.53,150.34,10.40027268]
["bitfinex","SOLUSD",1722646546180,37.27,150.53,150.41,30.0]
["bitfinex","SOLUSD",1722646546181,1.147,150.51,150.41,30.0]
["bitfinex","SOLUSD",1722646546500,1.147,150.51,150.38,21.7563]
["bitfinex","SOLUSD",1722646547003,1.147,150.51,150.39,6.6492]
["bitfinex","SOLUSD",1722646547362,1.147,150.51,150.38,21.7563]
["bitfinex","SOLUSD",1722646547802,6.6445,150.5,150.38,21.7563]
["bitfinex","SOLUSD",1722646547967,1.147,150.51,150.38,21.7563]
["bitfinex","SOLUSD",1722646548379,0.17,150.5,150.38,21.7563]
["bitfinex","SOLUSD",1722646548691,1.147,150.51,150.38,21.7563]
["bitfinex","SOLUSD",1722646549493,37.7576,150.51,150.38,21.7563]
["bitfinex","SOLUSD",1722646549859,6.6456,150.48,150.38,21.7563]
["bitfinex","SOLUSD",1722646550061,0.17,150.5,150.38,21.7563]
["bitfinex","SOLUSD",1722646550294,37.27,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646550467,0.17,150.48,150.38,21.7563]
["bitfinex","SOLUSD",1722646550795,37.27,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646550983,6.6461,150.47,150.38,21.7563]
["bitfinex","SOLUSD",1722646551181,1.147,150.51,150.38,21.7563]
["bitfinex","SOLUSD",1722646551492,1.147,150.51,150.4,20.0]
["bitfinex","SOLUSD",1722646552087,57.27,150.56,150.38,21.7563]
["bitfinex","SOLUSD",1722646552391,37.27,150.52,150.39,45.0]
["bitfinex","SOLUSD",1722646552574,57.27,150.56,150.39,65.0]
["bitfinex","SOLUSD",1722646552575,37.27,150.56,150.39,65.0]
["bitfinex","SOLUSD",1722646552782,57.27,150.56,150.4,0.17]
["bitfinex","SOLUSD",1722646553091,6.6423,150.55,150.43,6.6474]
["bitfinex","SOLUSD",1722646553271,37.27,150.56,150.44,45.0]
["bitfinex","SOLUSD",1722646553473,6.6434,150.53,150.44,45.0]
["bitfinex","SOLUSD",1722646553674,6.6438,150.52,150.44,45.0]
["bitfinex","SOLUSD",1722646553889,37.27,150.56,150.44,45.0]
["bitfinex","SOLUSD",1722646554089,37.27,150.56,150.45,6.6465]
["bitfinex","SOLUSD",1722646554282,37.27,150.56,150.38,21.7563]
["bitfinex","SOLUSD",1722646554474,6.6456,150.48,150.38,21.7563]
["bitfinex","SOLUSD",1722646554678,37.27,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646554679,43.9153,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646554880,37.27,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646555188,43.915,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646555388,37.27,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646555584,6.6464,150.46,150.38,21.7563]
["bitfinex","SOLUSD",1722646555786,43.9149,150.49,150.38,28.4059]
["bitfinex","SOLUSD",1722646555974,37.27,150.49,150.38,21.7563]
["bitfinex","SOLUSD",1722646556179,37.27,150.45,150.38,15.5577]
["bitfinex","SOLUSD",1722646556590,43.917,150.45,150.38,15.5577]
["bitfinex","SOLUSD",1722646556791,6.6471,150.44,150.38,15.5577]
["bitfinex","SOLUSD",1722646557075,37.27,150.45,150.38,15.5577]
["bitfinex","SOLUSD",1722646557275,6.6481,150.42,150.38,15.5577]
["bitfinex","SOLUSD",1722646557578,37.27,150.48,150.23,19.79]
["bitfinex","SOLUSD",1722646557579,3.41280795,150.48,150.3,20.0]
["bitfinex","SOLUSD",1722646557797,6.6472,150.44,150.3,20.0]
["bitfinex","SOLUSD",1722646558081,6.6483,150.42,150.3,6.6531]
["bitfinex","SOLUSD",1722646558281,37.27,150.41,150.31,6.6528]
["bitfinex","SOLUSD",1722646558510,37.27,150.41,150.3,20.0]
["bitfinex","SOLUSD",1722646558901,37.27,150.41,150.28,0.9288609]
["bitfinex","SOLUSD",1722646558902,37.27,150.48,150.32,20.0]
["bitfinex","SOLUSD",1722646559087,6.6463,150.46,150.36,6.6505]
["bitfinex","SOLUSD",1722646559283,37.27,150.48,150.33,20.0]
["bitfinex","SOLUSD",1722646559582,37.27,150.48,150.3,20.0]
["bitfinex","SOLUSD",1722646559900,43.9173,150.44,150.33,6.652]
["bitfinex","SOLUSD",1722646560202,6.6476,150.43,150.32,6.652]
["bitfinex","SOLUSD",1722646560502,37.27,150.44,150.33,20.0]
["bitfinex","SOLUSD",1722646560704,37.27,150.48,150.34,6.6511]
["bitfinex","SOLUSD",1722646560889,37.27,150.48,150.35,6.6509]
["bitfinex","SOLUSD",1722646561082,37.27,150.48,150.37,6.6499]
["bitfinex","SOLUSD",1722646561408,37.27,150.48,150.34,20.0]
["bitfinex","SOLUSD",1722646561409,37.27,150.4,150.28,20.9288609]
["bitfinex","SOLUSD",1722646561782,37.27,150.4,150.33,6.6519]
["bitfinex","SOLUSD",1722646561981,37.27,150.44,150.32,6.6522]
["bitfinex","SOLUSD",1722646562198,6.6518,150.34,150.28,0.9288609]
["bitfinex","SOLUSD",1722646562404,37.27,150.4,150.28,0.9288609]
["bitfinex","SOLUSD",1722646562589,6.6495,150.39,150.28,0.9288609]
["bitfinex","SOLUSD",1722646562905,37.27,150.4,150.28,0.9288609]
["bitfinex","SOLUSD",1722646563096,37.27,150.36,150.28,0.9288609]
["bitfinex","SOLUSD",1722646563404,37.27,150.4,150.3,6.6531]
["bitfinex","SOLUSD",1722646563608,37.27,150.4,150.28,0.9288609]
["bitfinex","SOLUSD",1722646563808,37.27,150.4,150.28,7.5830609]
["bitfinex","SOLUSD",1722646564007,37.27,150.4,150.28,20.9288609]
["bitfinex","SOLUSD",1722646564308,16.6234,150.39,150.28,0.9288609]
["bitfinex","SOLUSD",1722646564509,6.6512,150.35,150.28,0.9288609]
["bitfinex","SOLUSD",1722646564691,6.6517,150.34,150.28,0.9288609]
["bitfinex","SOLUSD",1722646565011,16.6269,150.36,150.28,0.9288609]
["bitfinex","SOLUSD",1722646565310,60.94339635,150.4,150.28,0.9288609]
["bitfinex","SOLUSD",1722646565490,6.652,150.33,150.28,0.9288609]
["bitfinex","SOLUSD",1722646565814,44.32019635,150.4,150.28,0.9288609]
["bitfinex","SOLUSD",1722646566106,43.9227,150.32,150.28,0.9288609]
["bitfinex","SOLUSD",1722646566302,43.9228,150.32,150.28,0.9288609]
["bitfinex","SOLUSD",1722646566506,37.27,150.32,150.28,0.9288609]
["bitfinex","SOLUSD",1722646566818,6.6532,150.31,150.28,0.9288609]
["bitfinex","SOLUSD",1722646566994,37.27,150.32,150.28,0.9288609]
["bitfinex","SOLUSD",1722646567397,6.6538,150.29,150.28,0.9288609]
["bitfinex","SOLUSD",1722646567610,74.54,150.32,150.21,13.5801]
["bitfinex","SOLUSD",1722646567912,37.27,150.32,150.21,13.5801]
["bitfinex","SOLUSD",1722646568884,43.9226,150.32,150.21,13.5801]
["bitfinex","SOLUSD",1722646569084,43.9208,150.36,150.24,6.6558]
["bitfinex","SOLUSD",1722646569394,37.27,150.36,150.21,13.5801]
["bitfinex","SOLUSD",1722646569783,37.27,150.36,150.23,20.0]
["bitfinex","SOLUSD",1722646570004,37.27,150.36,150.27,6.6544]
["bitfinex","SOLUSD",1722646570218,37.27,150.4,150.26,20.0]
["bitfinex","SOLUSD",1722646570413,6.65,150.38,150.26,26.6549]
["bitfinex","SOLUSD",1722646570589,6.6523,150.33,150.21,33.5801]
["bitfinex","SOLUSD",1722646570910,16.6255,150.38,150.21,13.5801]
["bitfinex","SOLUSD",1722646571123,37.27,150.33,150.21,13.5801]
["bitfinex","SOLUSD",1722646571443,6.6534,150.3,150.21,13.5801]
["bitfinex","SOLUSD",1722646571809,37.27,150.33,150.21,13.5801]
["bitfinex","SOLUSD",1722646571986,6.6532,150.31,150.21,13.5801]
["bitfinex","SOLUSD",1722646572193,37.27,150.33,150.21,13.5801]
["bitfinex","SOLUSD",1722646572787,6.6535,150.3,150.21,13.5801]
["bitfinex","SOLUSD",1722646572995,43.9207,150.36,150.21,33.3701]
["bitfinex","SOLUSD",1722646573187,6.6531,150.31,150.21,13.5801]
["bitfinex","SOLUSD",1722646573419,37.27,150.36,150.21,13.5801]
["bitfinex","SOLUSD",1722646573628,16.6264,150.37,150.21,13.5801]
["bitfinex","SOLUSD",1722646573629,37.27,150.32,150.21,13.5801]
["bitfinex","SOLUSD",1722646573931,43.9227,150.32,150.21,13.5801]
["bitfinex","SOLUSD",1722646574133,37.27,150.36,150.25,6.6554]
["bitfinex","SOLUSD",1722646574415,20.0,150.43,150.24,39.79]
["bitfinex","SOLUSD",1722646574627,37.27,150.39,150.27,6.6543]
["bitfinex","SOLUSD",1722646574993,37.27,150.39,150.28,45.0]
["bitfinex","SOLUSD",1722646575222,37.27,150.39,150.29,15.5772]
["bitfinex","SOLUSD",1722646575426,37.27,150.39,150.3,45.0]
["bitfinex","SOLUSD",1722646575653,6.6509,150.36,150.29,15.5772]
["bitfinex","SOLUSD",1722646575855,37.27,150.39,150.29,15.5772]
["bitfinex","SOLUSD",1722646575856,6.6514,150.35,150.29,15.5772]
["bitfinex","SOLUSD",1722646576028,6.6515,150.35,150.29,15.5772]
["bitfinex","SOLUSD",1722646576231,6.6515,150.35,150.21,33.5801]
["bitfinex","SOLUSD",1722646576232,37.27,150.35,150.22,15.5772]
["bitfinex","SOLUSD",1722646576428,37.27,150.35,150.23,45.0]
["bitfinex","SOLUSD",1722646576633,37.27,150.39,150.23,45.0]
["bitfinex","SOLUSD",1722646576634,37.27,150.39,150.24,6.6556]
["bitfinex","SOLUSD",1722646576834,37.27,150.39,150.24,26.6556]
["bitfinex","SOLUSD",1722646577064,37.27,150.39,150.26,26.6547]
["bitfinex","SOLUSD",1722646577234,6.6504,150.37,150.26,26.6547]
["bitfinex","SOLUSD",1722646577431,37.27,150.39,150.24,26.6559]
["bitfinex","SOLUSD",1722646577627,37.27,150.39,150.24,19.79]
["bitfinex","SOLUSD",1722646577845,37.27,150.39,150.25,45.0]
["bitfinex","SOLUSD",1722646577846,6.6523,150.33,150.25,45.0]
["bitfinex","SOLUSD",1722646578046,6.6514,150.35,150.25,45.0]
["bitfinex","SOLUSD",1722646578267,37.27,150.37,150.25,45.0]
["bitfinex","SOLUSD",1722646578423,7.96800808,150.36,150.26,0.17]
["bitfinex","SOLUSD",1722646578622,37.27,150.37,150.28,39.79]
["bitfinex","SOLUSD",1722646578824,37.27,150.41,150.27,6.394]
["bitfinex","SOLUSD",1722646579057,37.27,150.41,150.28,45.0]
["bitfinex","SOLUSD",1722646579253,6.6504,150.37,150.28,45.0]
["bitfinex","SOLUSD",1722646579462,6.6508,150.36,150.28,45.0]
["bitfinex","SOLUSD",1722646579828,6.6503,150.37,150.28,45.0]
["bitfinex","SOLUSD",1722646580040,1.31720808,150.39,150.28,65.0]
["bitfinex","SOLUSD",1722646580329,37.27,150.42,150.28,45.0]
["bitfinex","SOLUSD",1722646580561,6.6501,150.38,150.28,45.0]
["bitfinex","SOLUSD",1722646580734,1.31720808,150.41,150.28,64.79]
["bitfinex","SOLUSD",1722646580928,37.27,150.42,150.28,64.79]
["bitfinex","SOLUSD",1722646580929,6.6494,150.39,150.29,0.17]
["bitfinex","SOLUSD",1722646581126,6.6497,150.39,150.29,0.17]
["bitfinex","SOLUSD",1722646581471,37.27,150.42,150.28,45.0]
["bitfinex","SOLUSD",1722646581642,6.6525,150.32,150.27,6.394]
["bitfinex","SOLUSD",1722646581842,37.27,150.38,150.27,6.394]
["bitfinex","SOLUSD",1722646581843,6.6522,150.33,150.27,6.394]
["bitfinex","SOLUSD",1722646582034,6.6527,150.32,150.22,15.5772]
["bitfinex","SOLUSD",1722646582231,37.27,150.34,150.22,15.5772]
["bitfinex","SOLUSD",1722646582449,38.58720808,150.34,150.22,15.5772]
["bitfinex","SOLUSD",1722646582757,37.27,150.34,150.22,15.5772]
["bitfinex","SOLUSD",1722646582965,37.27,150.34,150.23,46.4461]
["bitfinex","SOLUSD",1722646583265,37.27,150.34,150.23,26.6563]
["bitfinex","SOLUSD",1722646583436,37.27,150.34,150.25,6.6555]
["bitfinex","SOLUSD",1722646583631,43.9217,150.34,150.23,20.0]
["bitfinex","SOLUSD",1722646583862,37.27,150.4,150.26,39.79]
["bitfinex","SOLUSD",1722646584044,6.6547,150.27,150.21,13.5801]
["bitfinex","SOLUSD",1722646584247,37.27,150.32,150.21,30.48839023]
["bitfinex","SOLUSD",1722646584563,37.27,150.32,150.22,20.0]
["bitfinex","SOLUSD",1722646584739,43.9226,150.32,150.22,1.33125951]
["bitfinex","SOLUSD",1722646584936,6.6545,150.28,150.22,23.30211625]
["bitfinex","SOLUSD",1722646585149,37.27,150.32,150.22,23.30211625]
["bitfinex","SOLUSD",1722646585150,37.27,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646585461,1.31720808,150.35,150.22,21.9712]
["bitfinex","SOLUSD",1722646585834,37.27,150.36,150.22,21.9712]
["bitfinex","SOLUSD",1722646586033,6.6529,150.31,150.22,21.9712]
["bitfinex","SOLUSD",1722646586348,37.27,150.36,150.22,21.9712]
["bitfinex","SOLUSD",1722646586349,37.27,150.36,150.23,1.33091192]
["bitfinex","SOLUSD",1722646586530,1.31720808,150.35,150.22,21.9712]
["bitfinex","SOLUSD",1722646586734,6.6534,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646587237,37.27,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646587437,55.21940808,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646587650,6.6546,150.28,150.22,21.9712]
["bitfinex","SOLUSD",1722646587962,6.6547,150.27,150.22,21.9712]
["bitfinex","SOLUSD",1722646588634,6.6546,150.28,150.22,21.9712]
["bitfinex","SOLUSD",1722646588842,37.27,150.32,150.22,23.3024194]
["bitfinex","SOLUSD",1722646589159,6.6531,150.31,150.23,1.3310288]
["bitfinex","SOLUSD",1722646589362,37.27,150.4,150.22,43.09222464]
["bitfinex","SOLUSD",1722646589567,37.27,150.4,150.24,39.79]
["bitfinex","SOLUSD",1722646589745,1.31720808,150.39,150.25,64.79]
["bitfinex","SOLUSD",1722646590061,1.31720808,150.39,150.26,0.17]
["bitfinex","SOLUSD",1722646590267,37.27,150.4,150.26,0.17]
["bitfinex","SOLUSD",1722646590468,1.31720808,150.39,150.26,0.17]
["bitfinex","SOLUSD",1722646590666,37.27,150.4,150.26,0.17]
["bitfinex","SOLUSD",1722646590667,37.27,150.4,150.29,39.79]
["bitfinex","SOLUSD",1722646590853,37.27,150.4,150.3,64.96]
["bitfinex","SOLUSD",1722646591044,1.31720808,150.45,150.3,64.96]
["bitfinex","SOLUSD",1722646591250,37.27,150.42,150.3,64.96]
["bitfinex","SOLUSD",1722646591443,1.31720808,150.41,150.3,45.0]
["bitfinex","SOLUSD",1722646591648,7.96580808,150.41,150.3,45.0]
["bitfinex","SOLUSD",1722646591855,6.6491,150.4,150.3,45.0]
["bitfinex","SOLUSD",1722646592053,1.31720808,150.41,150.3,45.0]
["bitfinex","SOLUSD",1722646592270,6.6515,150.35,150.24,20.0]
["bitfinex","SOLUSD",1722646592581,1.31720808,150.41,150.25,40.0]
["bitfinex","SOLUSD",1722646592880,6.6511,150.36,150.25,40.0]
["bitfinex","SOLUSD",1722646593045,6.6511,150.36,150.23,1.3305109]
["bitfinex","SOLUSD",1722646593046,1.31720808,150.36,150.22,21.9712]
["bitfinex","SOLUSD",1722646593253,6.652,150.33,150.22,21.9712]
["bitfinex","SOLUSD",1722646593571,53.8947,150.38,150.22,41.7612]
["bitfinex","SOLUSD",1722646593572,1.31720808,150.32,150.22,41.7612]
["bitfinex","SOLUSD",1722646593871,1.31720808,150.37,150.22,21.9712]
["bitfinex","SOLUSD",1722646594053,37.27,150.34,150.22,21.9712]
["bitfinex","SOLUSD",1722646594461,6.6525,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646594662,37.27,150.34,150.22,21.9712]
["bitfinex","SOLUSD",1722646594972,6.6535,150.3,150.23,1.33103945]
["bitfinex","SOLUSD",1722646595269,6.6551,150.26,150.22,21.9712]
["bitfinex","SOLUSD",1722646595473,37.27,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646595770,6.655,150.27,150.22,21.9712]
["bitfinex","SOLUSD",1722646596156,37.27,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646596969,37.27,150.3,150.23,1.33096467]
["bitfinex","SOLUSD",1722646597170,6.654,150.29,150.23,1.33096467]
["bitfinex","SOLUSD",1722646597572,37.27,150.3,150.23,45.0]
["bitfinex","SOLUSD",1722646598369,37.27,150.34,150.23,45.0]
["bitfinex","SOLUSD",1722646598668,16.6267,150.37,150.22,21.9712]
["bitfinex","SOLUSD",1722646598977,37.27,150.4,150.22,21.9712]
["bitfinex","SOLUSD",1722646598978,6.6525,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646599144,6.6548,150.27,150.22,23.30208967]
["bitfinex","SOLUSD",1722646599348,6.655,150.27,150.22,21.9712]
["bitfinex","SOLUSD",1722646599548,16.6344,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646599865,6.6529,150.31,150.22,21.9712]
["bitfinex","SOLUSD",1722646600052,37.27,150.35,150.22,21.9712]
["bitfinex","SOLUSD",1722646600248,6.6534,150.3,150.23,1.33098696]
["bitfinex","SOLUSD",1722646600569,53.8978,150.35,150.23,1.33098696]
["bitfinex","SOLUSD",1722646600772,37.27,150.35,150.22,41.7612]
["bitfinex","SOLUSD",1722646601086,6.6515,150.34,150.24,6.6559]
["bitfinex","SOLUSD",1722646601261,6.6502,150.37,150.27,6.6546]
["bitfinex","SOLUSD",1722646601579,16.6198,150.43,150.28,45.0]
["bitfinex","SOLUSD",1722646601874,6.6508,150.36,150.25,84.79]
["bitfinex","SOLUSD",1722646602062,6.6512,150.35,150.26,0.17]
["bitfinex","SOLUSD",1722646602261,37.27,150.4,150.22,21.9712]
["bitfinex","SOLUSD",1722646602262,6.6538,150.29,150.22,21.9712]
["bitfinex","SOLUSD",1722646602457,1.31720808,150.34,150.22,21.9712]
["bitfinex","SOLUSD",1722646602458,16.6313,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646602653,1.31720808,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646603176,36.631,150.33,150.22,21.9712]
["bitfinex","SOLUSD",1722646603767,1.31720808,150.32,150.22,21.9712]
["bitfinex","SOLUSD",1722646603967,6.6543,150.28,150.22,21.9712]
["bitfinex","SOLUSD",1722646604272,6.6555,150.26,150.22,21.9712]
["bitfinex","SOLUSD",1722646604487,16.6334,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646604982,1.31720808,150.29,150.22,21.9712]
["bitfinex","SOLUSD",1722646605148,16.6334,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646605354,6.6516,150.34,150.22,61.7612]
["bitfinex","SOLUSD",1722646605579,1.31720808,150.35,150.22,21.9712]
["bitfinex","SOLUSD",1722646605769,1.31720808,150.34,150.22,21.9712]
["bitfinex","SOLUSD",1722646605956,6.6534,150.3,150.22,21.9712]
["bitfinex","SOLUSD",1722646606269,6.6534,150.3,150.23,45.0]
["bitfinex","SOLUSD",1722646606270,6.6533,150.3,150.23,45.0]
["bitfinex","SOLUSD",1722646606497,6.6529,150.32,150.23,45.0]
["bitfinex","SOLUSD",1722646606654,6.6525,150.32,150.23,45.0]
["bitfinex","SOLUSD",1722646606861,37.27,150.34,150.23,45.0]
["bitfinex","SOLUSD",1722646607272,6.6525,150.32,150.23,45.0]
["bitfinex","SOLUSD",1722646607462,1.31720808,150.33,150.22,22.3207452]
["bitfinex","SOLUSD",1722646608254,37.27,150.34,150.22,22.3207452]
["bitfinex","SOLUSD",1722646608451,6.6529,150.31,150.22,22.3207452]
["bitfinex","SOLUSD",1722646608654,55.21710808,150.34,150.22,22.3207452]
["bitfinex","SOLUSD",1722646608868,55.21710808,150.34,150.23,0.17]
["bitfinex","SOLUSD",1722646608869,37.27,150.34,150.23,0.17]
["bitfinex","SOLUSD",1722646609178,7.96960808,150.33,150.23,45.17]
["bitfinex","SOLUSD",1722646609381,1.31720808,150.39,150.23,45.0]
["bitfinex","SOLUSD",1722646609555,6.6515,150.34,150.24,1.33088493]
["bitfinex","SOLUSD",1722646609755,6.6508,150.36,150.27,6.6546]
["bitfinex","SOLUSD",1722646609973,6.6502,150.37,150.28,51.6541]
["bitfinex","SOLUSD",1722646610158,45.76754331,150.4,150.28,45.0]
["bitfinex","SOLUSD",1722646610159,37.27,150.4,150.28,45.0]
["bitfinex","SOLUSD",1722646610474,1.31720808,150.39,150.27,45.0]
["bitfinex","SOLUSD",1722646610683,1.31720808,150.39,150.22,43.65121501]
["bitfinex","SOLUSD",1722646610855,6.652,150.33,150.23,45.17]
["bitfinex","SOLUSD",1722646611055,6.6516,150.34,150.23,45.17]
["bitfinex","SOLUSD",1722646611251,30.68,150.34,150.23,45.17]
["bitfinex","SOLUSD",1722646611499,37.3319,150.34,150.23,45.17]
["bitfinex","SOLUSD",1722646611979,6.653,150.31,150.23,45.0]
["bitfinex","SOLUSD",1722646612155,30.68,150.34,150.23,45.0]
["bitfinex","SOLUSD",1722646612462,6.6529,150.31,150.23,45.0]
["bitfinex","SOLUSD",1722646612665,6.6525,150.32,150.23,45.0]
["bitfinex","SOLUSD",1722646613188,30.68,150.34,150.23,45.0]
["bitfinex","SOLUSD",1722646613373,25.12094331,150.39,150.25,39.79]
["bitfinex","SOLUSD",1722646613374,30.68,150.37,150.25,39.79]
["bitfinex","SOLUSD",1722646613575,37.3306,150.37,150.26,45.17]
["bitfinex","SOLUSD",1722646613891,30.68,150.4,150.27,41.12045738]
["bitfinex","SOLUSD",1722646614069,37.3289,150.4,150.28,64.96]
["bitfinex","SOLUSD",1722646614265,30.68,150.36,150.28,45.0]
["bitfinex","SOLUSD",1722646614673,30.68,150.36,150.24,20.0]
["bitfinex","SOLUSD",1722646614995,6.652,150.33,150.22,22.3207452]
["bitfinex","SOLUSD",1722646615206,6.6532,150.31,150.22,22.3207452]
["bitfinex","SOLUSD",1722646615368,6.6535,150.3,150.22,22.3207452]
["bitfinex","SOLUSD",1722646615568,31.99720808,150.33,150.22,22.3207452]
["bitfinex","SOLUSD",1722646615786,6.654,150.29,150.22,22.3207452]
["bitfinex","SOLUSD",1722646616090,6.6529,150.31,150.22,22.3207452]
["bitfinex","SOLUSD",1722646616774,6.6534,150.3,150.22,22.3207452]
["bitfinex","SOLUSD",1722646616987,6.6529,150.31,150.22,22.3207452]
["bitfinex","SOLUSD",1722646617186,37.3324,150.33,150.23,1.33109493]
["bitfinex","SOLUSD",1722646617390,37.331,150.36,150.23,19.79]
["bitfinex","SOLUSD",1722646617568,30.68,150.36,150.23,19.79]
["bitfinex","SOLUSD",1722646617773,30.68,150.36,150.24,41.12068809]
["bitfinex","SOLUSD",1722646618074,30.68,150.36,150.22,22.3207452]
["bitfinex","SOLUSD",1722646618075,1.31720808,150.35,150.22,22.3207452]
["bitfinex","SOLUSD",1722646618279,6.6522,150.33,150.22,42.1107452]
["bitfinex","SOLUSD",1722646618466,6.6516,150.34,150.22,42.1107452]
["bitfinex","SOLUSD",1722646619005,6.6512,150.35,150.23,39.79]
["bitfinex","SOLUSD",1722646619291,30.68,150.4,150.26,19.79]
["bitfinex","SOLUSD",1722646619474,30.68,150.4,150.27,86.29037489]
["bitfinex","SOLUSD",1722646619475,37.3291,150.4,150.27,86.29037489]
["bitfinex","SOLUSD",1722646619785,6.6482,150.42,150.29,46.2133]
["bitfinex","SOLUSD",1722646619988,16.6133,150.49,150.33,39.79]
["bitfinex","SOLUSD",1722646620166,16.6133,150.49,150.3,46.50006621]
["bitfinex","SOLUSD",1722646620167,6.6476,150.43,150.34,45.0]
["bitfinex","SOLUSD",1722646620368,30.68,150.45,150.34,45.0]
["bitfinex","SOLUSD",1722646620570,30.68,150.48,150.37,6.4233]
["bitfinex","SOLUSD",1722646620789,6.85513057,150.5,150.38,66.49944398]
["bitfinex","SOLUSD",1722646621000,37.3236,150.53,150.38,66.49944398]
["bitfinex","SOLUSD",1722646621205,30.68,150.5,150.38,86.3395435]
["bitfinex","SOLUSD",1722646621404,30.68,150.53,150.41,20.01]
["bitfinex","SOLUSD",1722646621573,30.68,150.53,150.42,45.0]
["bitfinex","SOLUSD",1722646621997,30.68,150.53,150.41,45.0]
["bitfinex","SOLUSD",1722646621998,6.6436,150.52,150.41,45.0]
["bitfinex","SOLUSD",1722646622204,6.6436,150.52,150.42,0.17]
["bitfinex","SOLUSD",1722646622499,30.68,150.5,150.41,45.0]
["bitfinex","SOLUSD",1722646622665,30.68,150.5,150.21,13.5801]
["bitfinex","SOLUSD",1722646622666,30.68,150.47,150.34,20.0]
["bitfinex","SOLUSD",1722646622871,30.68,150.47,150.36,37.54267535]
["bitfinex","SOLUSD",1722646623071,30.68,150.5,150.38,21.32949151]
["bitfinex","SOLUSD",1722646623291,30.68,150.53,150.4,40.01]
["bitfinex","SOLUSD",1722646623608,31.99720808,150.53,150.38,20.0]
["bitfinex","SOLUSD",1722646623775,6.6444,150.51,150.38,20.0]
["bitfinex","SOLUSD",1722646623974,6.6444,150.51,150.39,45.0]
["bitfinex","SOLUSD",1722646623975,30.68,150.5,150.39,45.0]
["bitfinex","SOLUSD",1722646624207,30.68,150.5,150.39,20.01]
["bitfinex","SOLUSD",1722646624405,37.3232,150.53,150.4,85.18]
["bitfinex","SOLUSD",1722646624705,30.68,150.53,150.41,81.223]
["bitfinex","SOLUSD",1722646624903,30.68,150.53,150.43,20.0]
["bitfinex","SOLUSD",1722646625070,30.68,150.56,150.44,65.18]
["bitfinex","SOLUSD",1722646625280,1.31720808,150.55,150.46,6.4233]
["bitfinex","SOLUSD",1722646625903,6.6431,150.54,150.46,6.4233]
["bitfinex","SOLUSD",1722646626095,0.4572665,150.6,150.49,16.213]
["bitfinex","SOLUSD",1722646626397,0.4572665,150.6,150.51,40.01]
["bitfinex","SOLUSD",1722646626576,0.4572665,150.6,150.52,46.49824536]
["bitfinex","SOLUSD",1722646626775,0.4572665,150.6,150.52,65.18]
["bitfinex","SOLUSD",1722646626978,0.4572665,150.6,150.52,45.0]
["bitfinex","SOLUSD",1722646627378,0.4572665,150.6,150.51,45.0]
["bitfinex","SOLUSD",1722646627584,31.1372665,150.6,150.51,45.0]
["bitfinex","SOLUSD",1722646627881,37.7774665,150.6,150.5,45.0]
["bitfinex","SOLUSD",1722646628085,0.4572665,150.6,150.51,1.32849481]
["bitfinex","SOLUSD",1722646628285,0.4572665,150.6,150.52,0.17]
["bitfinex","SOLUSD",1722646628503,0.4572665,150.6,150.53,40.01]
["bitfinex","SOLUSD",1722646628680,0.4572665,150.6,150.55,26.0799]
["bitfinex","SOLUSD",1722646628999,30.68,150.69,150.56,0.17]
["bitfinex","SOLUSD",1722646629183,37.3161,150.69,150.57,35.9164]
["bitfinex","SOLUSD",1722646629380,6.6363,150.69,150.59,20.0]
["bitfinex","SOLUSD",1722646629586,30.68,150.72,150.59,20.0]
["bitfinex","SOLUSD",1722646629587,6.6361,150.7,150.6,0.17]
["bitfinex","SOLUSD",1722646629891,30.68,150.72,150.6,45.0]
["bitfinex","SOLUSD",1722646630074,30.68,150.69,150.57,15.9164]
["bitfinex","SOLUSD",1722646630473,30.68,150.69,150.58,45.17]
["bitfinex","SOLUSD",1722646630686,30.68,150.69,150.58,45.0]
["bitfinex","SOLUSD",1722646630687,6.637,150.67,150.58,45.0]
["bitfinex","SOLUSD",1722646630877,30.68,150.69,150.58,45.0]
["bitfinex","SOLUSD",1722646631078,6.6382,150.65,150.58,45.0]
["bitfinex","SOLUSD",1722646631299,6.6382,150.65,150.53,1.32773794]
["bitfinex","SOLUSD",1722646631300,6.6409,150.58,150.47,20.0]
["bitfinex","SOLUSD",1722646631536,6.642,150.56,150.51,15.9164]
["bitfinex","SOLUSD",1722646631675,37.3214,150.57,150.51,15.9164]
["bitfinex","SOLUSD",1722646631997,1.31720808,150.56,150.51,15.9164]
["bitfinex","SOLUSD",1722646632198,6.6423,150.55,150.51,15.9164]
["bitfinex","SOLUSD",1722646632507,7.95900808,150.56,150.51,15.9164]
["bitfinex","SOLUSD",1722646632701,1.31720808,150.56,150.51,15.9164]
["bitfinex","SOLUSD",1722646632888,6.6404,150.6,150.51,15.9164]
["bitfinex","SOLUSD",1722646633206,30.68,150.63,150.51,15.9164]
["bitfinex","SOLUSD",1722646633207,37.3191,150.63,150.51,15.9164]
["bitfinex","SOLUSD",1722646633380,1.31720808,150.62,150.51,15.9164]
["bitfinex","SOLUSD",1722646633697,6.6383,150.64,150.52,20.0]
["bitfinex","SOLUSD",1722646633997,1.31720808,150.63,150.52,20.0]
["bitfinex","SOLUSD",1722646634203,1.31720808,150.63,150.53,45.0]
["bitfinex","SOLUSD",1722646634204,30.68,150.62,150.53,45.0]
["bitfinex","SOLUSD",1722646634504,30.68,150.62,150.51,15.9164]
["bitfinex","SOLUSD",1722646634505,30.68,150.65,150.52,46.32840596]
["bitfinex","SOLUSD",1722646634796,30.68,150.69,150.56,20.0]
["bitfinex","SOLUSD",1722646635004,30.68,150.69,150.57,45.17]
["bitfinex","SOLUSD",1722646635386,30.68,150.62,150.51,15.9164]
["bitfinex","SOLUSD",1722646635581,30.68,150.62,150.51,37.24474919]
["bitfinex","SOLUSD",1722646635800,37.3183,150.65,150.53,20.0]
["bitfinex","SOLUSD",1722646636006,37.3183,150.65,150.55,20.0]
["bitfinex","SOLUSD",1722646636204,6.6375,150.66,150.55,20.0]
["bitfinex","SOLUSD",1722646636406,1.31720808,150.65,150.53,20.0]
["bitfinex","SOLUSD",1722646636608,31.99720808,150.65,150.52,20.0]
["bitfinex","SOLUSD",1722646636809,31.99720808,150.65,150.54,45.0]
["bitfinex","SOLUSD",1722646637012,30.68,150.65,150.54,45.0]
["bitfinex","SOLUSD",1722646637184,1.31720808,150.64,150.54,45.0]
["bitfinex","SOLUSD",1722646637385,6.6401,150.6,150.51,15.9164]
["bitfinex","SOLUSD",1722646637603,6.6409,150.59,150.51,15.9164]
["bitfinex","SOLUSD",1722646637808,6.64,150.61,150.51,15.9164]
["bitfinex","SOLUSD",1722646637990,30.68,150.62,150.51,15.9164]
["bitfinex","SOLUSD",1722646637991,1.31720808,150.6,150.51,15.9164]
["bitfinex","SOLUSD",1722646638201,30.68,150.62,150.51,15.9164]
["bitfinex","SOLUSD",1722646638517,7.95680808,150.61,150.51,15.9164]
["bitfinex","SOLUSD",1722646638695,30.68,150.62,150.51,15.9164]
["bitfinex","SOLUSD",1722646638901,1.31720808,150.61,150.52,0.17]
["bitfinex","SOLUSD",1722646639205,30.68,150.62,150.52,45.0]
["bitfinex","SOLUSD",1722646639409,6.639,150.63,150.53,20.18]
["bitfinex","SOLUSD",1722646639600,31.99720808,150.67,150.54,45.0]
["bitfinex","SOLUSD",1722646639795,6.6387,150.64,150.54,45.0]
["bitfinex","SOLUSD",1722646639990,31.99720808,150.67,150.54,45.0]
["bitfinex","SOLUSD",1722646639991,17.91080808,150.66,150.54,45.0]
["bitfinex","SOLUSD",1722646640210,1.31720808,150.66,150.54,45.0]
["bitfinex","SOLUSD",1722646640507,6.6394,150.62,150.54,45.0]
["bitfinex","SOLUSD",1722646640895,6.6388,150.63,150.54,45.0]
["bitfinex","SOLUSD",1722646641716,6.6387,150.64,150.54,45.0]
["bitfinex","SOLUSD",1722646641910,30.68,150.61,150.51,15.9164]
["bitfinex","SOLUSD",1722646642214,6.6436,150.52,150.51,15.9164]
["bitfinex","SOLUSD",1722646642389,6.6441,150.51,150.45,16.2525]
["bitfinex","SOLUSD",1722646642589,6.6446,150.5,150.45,16.2525]
["bitfinex","SOLUSD",1722646642918,30.68,150.52,150.45,16.2525]
["bitfinex","SOLUSD",1722646643096,1.31720808,150.51,150.45,16.2525]
["bitfinex","SOLUSD",1722646643412,30.68,150.46,150.39,6.1997]
["bitfinex","SOLUSD",1722646643797,30.68,150.49,150.39,6.1997]
["bitfinex","SOLUSD",1722646644011,6.6462,150.46,150.39,6.1997]
["bitfinex","SOLUSD",1722646644192,1.31720808,150.48,150.39,6.1997]
["bitfinex","SOLUSD",1722646644392,6.6462,150.47,150.39,6.1997]
["bitfinex","SOLUSD",1722646644697,30.68,150.49,150.39,6.1997]
["bitfinex","SOLUSD",1722646645018,1.31720808,150.48,150.39,6.1997]
["bitfinex","SOLUSD",1722646645722,37.43,150.51,150.4,1.32946025]
["bitfinex","SOLUSD",1722646645897,1.31720808,150.55,150.39,6.1997]
["bitfinex","SOLUSD",1722646646098,37.43,150.52,150.39,6.1997]
["bitfinex","SOLUSD",1722646646314,6.6448,150.5,150.4,45.0]
["bitfinex","SOLUSD",1722646646614,6.6423,150.55,150.43,40.01]
["bitfinex","SOLUSD",1722646646788,6.6427,150.54,150.44,45.17]
["bitfinex","SOLUSD",1722646647101,6.6423,150.55,150.44,45.17]
["bitfinex","SOLUSD",1722646647304,63.863,150.64,150.46,36.0296]
["bitfinex","SOLUSD",1722646647305,37.43,150.6,150.46,36.0296]
["bitfinex","SOLUSD",1722646647492,38.74720808,150.64,150.48,26.0796]
["bitfinex","SOLUSD",1722646647692,38.74720808,150.64,150.49,85.18]
["bitfinex","SOLUSD",1722646647896,38.74720808,150.64,150.49,86.50838121]
["bitfinex","SOLUSD",1722646648201,37.43,150.64,150.52,20.01]
["bitfinex","SOLUSD",1722646648513,37.43,150.64,150.51,20.0]
["bitfinex","SOLUSD",1722646648514,6.6392,150.62,150.53,45.0]
["bitfinex","SOLUSD",1722646648704,6.6392,150.62,150.51,21.32814411]
["bitfinex","SOLUSD",1722646648705,1.31720808,150.62,150.52,45.0]
["bitfinex","SOLUSD",1722646649590,1.31720808,150.62,150.48,6.0696]
["bitfinex","SOLUSD",1722646649796,6.6414,150.58,150.48,6.0696]
["bitfinex","SOLUSD",1722646649999,1.31720808,150.57,150.49,45.0]
["bitfinex","SOLUSD",1722646650318,16.5995,150.61,150.48,6.0696]
["bitfinex","SOLUSD",1722646650319,6.6423,150.55,150.48,6.0696]
["bitfinex","SOLUSD",1722646650526,16.5995,150.61,150.48,6.0696]
["bitfinex","SOLUSD",1722646650697,6.6414,150.57,150.48,6.0696]
["bitfinex","SOLUSD",1722646650903,6.6423,150.55,150.48,6.0696]
["bitfinex","SOLUSD",1722646651105,6.6432,150.53,150.48,6.0696]
["bitfinex","SOLUSD",1722646651310,16.5995,150.61,150.48,6.0696]
["bitfinex","SOLUSD",1722646651311,1.31720808,150.52,150.48,6.0696]
["bitfinex","SOLUSD",1722646651523,6.6436,150.53,150.46,16.0196]
["bitfinex","SOLUSD",1722646651719,7.96080808,150.52,150.46,16.0196]
["bitfinex","SOLUSD",1722646651909,1.31720808,150.55,150.46,16.0196]
["bitfinex","SOLUSD",1722646652239,6.6411,150.58,150.46,16.0196]
["bitfinex","SOLUSD",1722646652537,1.31720808,150.57,150.46,16.0196]
["bitfinex","SOLUSD",1722646652701,37.43,150.56,150.46,16.0196]
["bitfinex","SOLUSD",1722646653017,16.6004,150.6,150.46,16.0196]
["bitfinex","SOLUSD",1722646653018,6.6412,150.58,150.46,16.0196]
["bitfinex","SOLUSD",1722646653203,1.31720808,150.57,150.46,16.0196]
["bitfinex","SOLUSD",1722646653404,1.31720808,150.57,150.46,14.0196]
["bitfinex","SOLUSD",1722646653405,6.6428,150.54,150.46,14.0196]
["bitfinex","SOLUSD",1722646653606,1.31720808,150.57,150.46,14.0196]
["bitfinex","SOLUSD",1722646653830,6.6432,150.53,150.46,14.0196]
["bitfinex","SOLUSD",1722646654041,6.6426,150.55,150.47,45.0]
["bitfinex","SOLUSD",1722646654210,1.31720808,150.57,150.47,45.0]
["bitfinex","SOLUSD",1722646654618,37.43,150.56,150.46,14.0196]
["bitfinex","SOLUSD",1722646655002,6.643,150.54,150.46,14.0196]
["bitfinex","SOLUSD",1722646655232,37.43,150.56,150.46,14.0196]
["bitfinex","SOLUSD",1722646655410,37.43,150.6,150.46,14.0196]
["bitfinex","SOLUSD",1722646655622,6.6409,150.59,150.46,35.35737521]
["bitfinex","SOLUSD",1722646655844,1.31720808,150.61,150.46,35.35737521]
["bitfinex","SOLUSD",1722646655845,6.6402,150.6,150.47,40.01]
["bitfinex","SOLUSD",1722646656132,6.6397,150.61,150.48,45.0]
["bitfinex","SOLUSD",1722646656309,6.6407,150.59,150.48,45.0]
["bitfinex","SOLUSD",1722646656505,1.31720808,150.63,150.49,6.2055]
["bitfinex","SOLUSD",1722646656725,6.6414,150.57,150.5,45.0]
["bitfinex","SOLUSD",1722646656916,16.5987,150.62,150.5,45.0]
["bitfinex","SOLUSD",1722646657119,1.31720808,150.61,150.5,45.0]
["bitfinex","SOLUSD",1722646657319,6.6414,150.58,150.5,45.0]
["bitfinex","SOLUSD",1722646657515,6.6411,150.58,150.5,45.0]
["bitfinex","SOLUSD",1722646657920,6.6395,150.62,150.5,45.0]
["bitfinex","SOLUSD",1722646658123,1.31720808,150.63,150.5,45.0]
["bitfinex","SOLUSD",1722646658326,38.74720808,150.64,150.5,45.0]
["bitfinex","SOLUSD",1722646658829,37.43,150.64,150.51,20.0]
["bitfinex","SOLUSD",1722646659029,6.6391,150.63,150.52,45.0]
["bitfinex","SOLUSD",1722646659221,37.43,150.64,150.52,45.0]
["bitfinex","SOLUSD",1722646659629,6.6393,150.62,150.52,45.0]
["bitfinex","SOLUSD",1722646659924,38.74720808,150.64,150.49,6.2055]
["bitfinex","SOLUSD",1722646660111,1.31720808,150.63,150.49,6.2055]
["bitfinex","SOLUSD",1722646660309,6.6396,150.61,150.49,6.2055]
["bitfinex","SOLUSD",1722646660612,44.0687,150.64,150.51,20.0]
["bitfinex","SOLUSD",1722646660814,6.6392,150.62,150.49,27.53385757]
["bitfinex","SOLUSD",1722646661030,44.0687,150.64,150.51,40.01]
["bitfinex","SOLUSD",1722646661335,6.6383,150.64,150.52,45.0]
["bitfinex","SOLUSD",1722646661554,6.6388,150.63,150.53,15.6002]
["bitfinex","SOLUSD",1722646661732,6.6388,150.63,150.54,45.0]
["bitfinex","SOLUSD",1722646662034,6.6387,150.64,150.54,45.0]
["bitfinex","SOLUSD",1722646662413,6.6388,150.63,150.54,45.0]
["bitfinex","SOLUSD",1722646663019,1.31720808,150.62,150.54,45.0]
["bitfinex","SOLUSD",1722646663334,6.84407337,150.67,150.54,45.0]
["bitfinex","SOLUSD",1722646663335,1.31720808,150.66,150.54,45.0]
["bitfinex","SOLUSD",1722646663632,6.6391,150.63,150.54,45.0]
["bitfinex","SOLUSD",1722646663830,6.6392,150.62,150.54,45.0]
["bitfinex","SOLUSD",1722646664036,1.31720808,150.66,150.54,45.0]
["bitfinex","SOLUSD",1722646664037,1.31720808,150.61,150.54,45.0]
["bitfinex","SOLUSD",1722646664253,1.31720808,150.61,150.53,15.6002]
["bitfinex","SOLUSD",1722646664254,6.6405,150.59,150.53,15.6002]
["bitfinex","SOLUSD",1722646664533,1.31720808,150.58,150.53,15.6002]
["bitfinex","SOLUSD",1722646664711,6.6428,150.54,150.49,6.2055]
["bitfinex","SOLUSD",1722646664908,7.96040808,150.53,150.49,6.2055]
["bitfinex","SOLUSD",1722646665332,37.43,150.56,150.49,6.2055]
["bitfinex","SOLUSD",1722646665725,37.43,150.6,150.49,6.2055]
["bitfinex","SOLUSD",1722646665919,6.6414,150.57,150.49,6.2055]
["bitfinex","SOLUSD",1722646666230,1.31720808,150.56,150.49,6.2055]
["bitfinex","SOLUSD",1722646666440,37.43,150.6,150.49,6.2055]
["bitfinex","SOLUSD",1722646666652,7.95810808,150.59,150.49,6.2055]
["bitfinex","SOLUSD",1722646666928,37.43,150.64,150.49,6.2055]
["bitfinex","SOLUSD",1722646666929,6.6401,150.6,150.49,6.2055]
["bitfinex","SOLUSD",1722646667131,1.31720808,150.62,150.49,6.2055]
["bitfinex","SOLUSD",1722646667332,6.6397,150.61,150.49,26.2155]
["bitfinex","SOLUSD",1722646667632,6.6392,150.62,150.51,20.0]
["bitfinex","SOLUSD",1722646667840,37.43,150.64,150.51,20.0]
["bitfinex","SOLUSD",1722646667841,44.0687,150.64,150.52,0.17]
["bitfinex","SOLUSD",1722646668022,6.6392,150.63,150.52,0.17]
["bitfinex","SOLUSD",1722646668230,6.6395,150.62,150.52,0.17]
["bitfinex","SOLUSD",1722646668541,1.31720808,150.63,150.52,45.17]
["bitfinex","SOLUSD",1722646668745,1.31720808,150.68,150.52,65.18]
["bitfinex","SOLUSD",1722646668952,45.5915663,150.68,150.54,16.1213]
["bitfinex","SOLUSD",1722646669115,1.31720808,150.67,150.55,45.0]
["bitfinex","SOLUSD",1722646669320,44.27435822,150.68,150.55,45.0]
["bitfinex","SOLUSD",1722646669321,45.5915663,150.68,150.55,45.0]
["bitfinex","SOLUSD",1722646669624,6.638,150.65,150.56,6.3343]
["bitfinex","SOLUSD",1722646669818,37.43,150.68,150.57,45.0]
["bitfinex","SOLUSD",1722646670041,6.6374,150.66,150.58,1.32777744]
["bitfinex","SOLUSD",1722646670239,17.90630808,150.71,150.57,45.0]
["bitfinex","SOLUSD",1722646670425,1.31720808,150.7,150.57,45.0]
["bitfinex","SOLUSD",1722646670625,6.6379,150.65,150.57,45.0]
["bitfinex","SOLUSD",1722646670825,16.5913,150.69,150.57,45.0]
["bitfinex","SOLUSD",1722646671021,6.6383,150.64,150.57,45.0]
["bitfinex","SOLUSD",1722646671552,6.6384,150.64,150.57,45.0]
["bitfinex","SOLUSD",1722646672257,6.6388,150.63,150.57,45.0]
["bitfinex","SOLUSD",1722646672451,16.5913,150.69,150.57,45.0]
["bitfinex","SOLUSD",1722646672452,6.6383,150.64,150.57,45.0]
["bitfinex","SOLUSD",1722646672827,16.5913,150.69,150.57,45.0]
["bitfinex","SOLUSD",1722646673040,6.6379,150.65,150.57,45.0]
["bitfinex","SOLUSD",1722646673560,16.5913,150.69,150.57,45.0]
["bitfinex","SOLUSD",1722646673757,6.6378,150.66,150.57,45.0]
["bitfinex","SOLUSD",1722646673963,6.6379,150.65,150.57,45.0]
["bitfinex","SOLUSD",1722646674661,37.43,150.72,150.58,41.33776666]
["bitfinex","SOLUSD",1722646674662,54.0172,150.72,150.58,41.33776666]
["bitfinex","SOLUSD",1722646674826,54.0172,150.72,150.59,45.17]
["bitfinex","SOLUSD",1722646675024,1.31720808,150.71,150.59,45.17]
["bitfinex","SOLUSD",1722646675247,6.638,150.65,150.59,45.0]
["bitfinex","SOLUSD",1722646675445,6.6374,150.67,150.59,45.0]
["bitfinex","SOLUSD",1722646675644,37.43,150.72,150.59,45.0]
["bitfinex","SOLUSD",1722646675839,37.43,150.72,150.6,0.17]
["bitfinex","SOLUSD",1722646676227,37.43,150.72,150.59,45.0]
["bitfinex","SOLUSD",1722646676429,37.43,150.72,150.57,26.6513]
["bitfinex","SOLUSD",1722646676430,37.43,150.72,150.58,45.17]
["bitfinex","SOLUSD",1722646676626,1.31720808,150.71,150.59,45.0]
["bitfinex","SOLUSD",1722646676836,1.31720808,150.71,150.58,0.17]
["bitfinex","SOLUSD",1722646676837,17.90630808,150.71,150.58,0.17]
["bitfinex","SOLUSD",1722646677033,6.85419409,150.74,150.6,20.0]
["bitfinex","SOLUSD",1722646677346,0.8068117,150.75,150.64,6.6379]
["bitfinex","SOLUSD",1722646677347,6.6344,150.73,150.64,6.6379]
["bitfinex","SOLUSD",1722646677546,0.8068117,150.75,150.65,45.0]
["bitfinex","SOLUSD",1722646677547,6.634,150.74,150.65,45.0]
["bitfinex","SOLUSD",1722646677843,6.6345,150.73,150.65,45.0]
["bitfinex","SOLUSD",1722646678043,0.8068117,150.75,150.67,15.9498]
["bitfinex","SOLUSD",1722646678260,7.4405117,150.75,150.68,45.0]
["bitfinex","SOLUSD",1722646678561,6.6314,150.8,150.7,40.01]
["bitfinex","SOLUSD",1722646678722,45.38170808,150.84,150.72,20.01]
["bitfinex","SOLUSD",1722646678723,1.31720808,150.84,150.72,20.01]
["bitfinex","SOLUSD",1722646678928,1.31720808,150.84,150.73,45.0]
["bitfinex","SOLUSD",1722646679140,16.5748,150.84,150.72,0.17]
["bitfinex","SOLUSD",1722646679466,16.5748,150.84,150.71,45.0]
["bitfinex","SOLUSD",1722646679467,6.6317,150.8,150.71,45.0]
["bitfinex","SOLUSD",1722646679765,7.0420117,150.9,150.72,20.0]
["bitfinex","SOLUSD",1722646679766,1.31720808,150.87,150.72,20.0]
["bitfinex","SOLUSD",1722646679960,6.6291,150.85,150.76,6.633]
["bitfinex","SOLUSD",1722646680257,6.6291,150.85,150.75,15.9498]
["bitfinex","SOLUSD",1722646680258,6.6303,150.83,150.77,45.0]
["bitfinex","SOLUSD",1722646680465,6.6321,150.79,150.72,1.32626502]
["bitfinex","SOLUSD",1722646680626,37.43,150.8,150.66,15.9498]
["bitfinex","SOLUSD",1722646680822,6.634,150.74,150.66,15.9498]
["bitfinex","SOLUSD",1722646681023,59.64593018,150.86,150.68,20.0]
["bitfinex","SOLUSD",1722646681024,6.6307,150.82,150.68,20.0]
["bitfinex","SOLUSD",1722646681227,6.6297,150.84,150.74,15.9498]
["bitfinex","SOLUSD",1722646681528,6.6295,150.84,150.74,15.9498]
["bitfinex","SOLUSD",1722646681723,6.6294,150.85,150.75,6.6334]
["bitfinex","SOLUSD",1722646681925,6.6294,150.85,150.74,15.9498]
["bitfinex","SOLUSD",1722646681926,37.43,150.88,150.77,6.3571]
["bitfinex","SOLUSD",1722646681927,6.6296,150.84,150.77,6.3571]
["bitfinex","SOLUSD",1722646682233,2.12401978,150.9,150.77,6.3571]
["bitfinex","SOLUSD",1722646682548,6.6284,150.87,150.78,45.0]
["bitfinex","SOLUSD",1722646682750,6.6284,150.87,150.78,45.17]
["bitfinex","SOLUSD",1722646682956,6.6277,150.89,150.78,45.17]
["bitfinex","SOLUSD",1722646683180,0.8068117,150.9,150.78,45.17]
["bitfinex","SOLUSD",1722646683181,0.8068117,150.9,150.79,17.27562419]
["bitfinex","SOLUSD",1722646683330,0.8068117,150.9,150.81,12.9878]
["bitfinex","SOLUSD",1722646683530,16.5584,150.99,150.84,15.9498]
["bitfinex","SOLUSD",1722646683834,6.6247,150.95,150.85,45.0]
["bitfinex","SOLUSD",1722646684089,1.31720808,150.95,150.84,15.9498]
["bitfinex","SOLUSD",1722646684231,6.6291,150.85,150.84,15.9498]
["bitfinex","SOLUSD",1722646684432,37.43,150.96,150.81,6.3571]
["bitfinex","SOLUSD",1722646684433,6.6304,150.82,150.81,6.3571]
["bitfinex","SOLUSD",1722646684632,6.6304,150.82,150.78,15.9498]
["bitfinex","SOLUSD",1722646684633,37.43,150.88,150.78,15.9498]
["bitfinex","SOLUSD",1722646684856,1.31720808,150.87,150.78,15.9498]
["bitfinex","SOLUSD",1722646685034,37.43,150.88,150.78,15.9498]
["bitfinex","SOLUSD",1722646685552,38.74720808,150.88,150.78,15.9498]
["bitfinex","SOLUSD",1722646685739,6.6295,150.84,150.78,15.9498]
["bitfinex","SOLUSD",1722646686054,6.6317,150.8,150.78,15.9498]
["bitfinex","SOLUSD",1722646686236,6.629,150.86,150.78,15.9498]
["bitfinex","SOLUSD",1722646686431,1.31720808,150.92,150.8,6.631]
["bitfinex","SOLUSD",1722646686432,37.43,150.92,150.8,6.631]
["bitfinex","SOLUSD",1722646686632,6.6269,150.9,150.78,15.9498]
["bitfinex","SOLUSD",1722646686856,1.31720808,150.95,150.78,15.9498]
["bitfinex","SOLUSD",1722646687045,6.6273,150.89,150.78,15.9498]
["bitfinex","SOLUSD",1722646687238,6.626,150.92,150.79,45.17]
["bitfinex","SOLUSD",1722646687856,37.43,150.96,150.8,7.64665211]
["bitfinex","SOLUSD",1722646688061,6.626,150.92,150.81,45.17]
["bitfinex","SOLUSD",1722646688269,37.43,150.96,150.81,65.17]
["bitfinex","SOLUSD",1722646688445,37.43,150.96,150.82,1.32548704]
["bitfinex","SOLUSD",1722646688649,37.43,150.96,150.83,0.17]
["bitfinex","SOLUSD",1722646689056,6.6255,150.94,150.83,0.17]
["bitfinex","SOLUSD",1722646689566,6.6255,150.94,150.82,1.49540999]
["bitfinex","SOLUSD",1722646689778,1.31720808,150.95,150.81,45.0]
["bitfinex","SOLUSD",1722646690104,1.31720808,150.94,150.8,6.3209]
["bitfinex","SOLUSD",1722646690253,6.6308,150.81,150.8,6.3209]
["bitfinex","SOLUSD",1722646690451,37.43,150.89,150.8,6.3209]
["bitfinex","SOLUSD",1722646690452,6.6303,150.83,150.8,6.3209]
["bitfinex","SOLUSD",1722646690675,6.6321,150.79,150.73,6.3209]
["bitfinex","SOLUSD",1722646691156,1.31720808,150.84,150.73,6.3209]
["bitfinex","SOLUSD",1722646691157,6.6321,150.78,150.73,6.3209]
["bitfinex","SOLUSD",1722646691352,1.31720808,150.84,150.73,6.3209]
["bitfinex","SOLUSD",1722646691697,1.31720808,150.87,150.73,6.3209]
["bitfinex","SOLUSD",1722646691848,44.0581,150.88,150.76,20.0]
["bitfinex","SOLUSD",1722646691849,37.43,150.88,150.76,20.0]
["bitfinex","SOLUSD",1722646692049,1.31720808,150.87,150.74,20.0]
["bitfinex","SOLUSD",1722646692255,37.43,150.88,150.73,7.64702065]
["bitfinex","SOLUSD",1722646692449,6.6302,150.83,150.73,6.3209]
["bitfinex","SOLUSD",1722646692678,55.31690808,150.88,150.73,6.3209]
["bitfinex","SOLUSD",1722646692679,6.6309,150.81,150.73,6.3209]
["bitfinex","SOLUSD",1722646692901,55.31690808,150.88,150.73,6.3209]
["bitfinex","SOLUSD",1722646693177,38.74720808,150.88,150.74,20.01]
["bitfinex","SOLUSD",1722646693391,44.058,150.88,150.74,20.0]
["bitfinex","SOLUSD",1722646693570,37.43,150.88,150.74,1.3261555]
["bitfinex","SOLUSD",1722646693886,37.43,150.96,150.79,20.01]
["bitfinex","SOLUSD",1722646694204,44.0546,150.96,150.84,20.0]
["bitfinex","SOLUSD",1722646694356,55.30410808,151.0,150.85,15.9903]
["bitfinex","SOLUSD",1722646694560,6.6256,150.93,150.85,15.9903]
["bitfinex","SOLUSD",1722646694753,2.92794575,150.98,150.85,15.9903]
["bitfinex","SOLUSD",1722646695172,1.31720808,150.97,150.85,15.9903]
["bitfinex","SOLUSD",1722646695377,6.6251,150.94,150.85,15.9903]
["bitfinex","SOLUSD",1722646695894,1.31720808,150.93,150.85,15.9903]
["bitfinex","SOLUSD",1722646696077,6.6283,150.87,150.85,15.9903]
["bitfinex","SOLUSD",1722646696265,37.43,150.92,150.85,15.9903]
["bitfinex","SOLUSD",1722646696458,1.31720808,150.91,150.85,15.9903]
["bitfinex","SOLUSD",1722646696691,6.6278,150.88,150.85,15.9903]
["bitfinex","SOLUSD",1722646696984,37.43,150.96,150.85,15.9903]
["bitfinex","SOLUSD",1722646696985,1.31720808,150.95,150.85,15.9903]
["bitfinex","SOLUSD",1722646697164,6.6256,150.93,150.85,15.9903]
["bitfinex","SOLUSD",1722646697494,1.31720808,150.92,150.85,15.9903]
["bitfinex","SOLUSD",1722646697992,6.6273,150.9,150.85,15.9903]
["bitfinex","SOLUSD",1722646698172,1.31720808,150.94,150.85,15.9903]
["bitfinex","SOLUSD",1722646698369,6.626,150.92,150.85,15.9903]
["bitfinex","SOLUSD",1722646698580,6.6255,150.94,150.85,15.9903]
["bitfinex","SOLUSD",1722646698783,6.6256,150.93,150.85,15.9903]
["bitfinex","SOLUSD",1722646699110,6.6281,150.88,150.85,15.9903]
["bitfinex","SOLUSD",1722646699286,37.43,150.89,150.79,15.9903]
["bitfinex","SOLUSD",1722646699498,6.6308,150.82,150.79,15.9903]
["bitfinex","SOLUSD",1722646699659,6.6309,150.81,150.79,15.9903]
["bitfinex","SOLUSD",1722646699858,6.6295,150.84,150.79,15.9903]
["bitfinex","SOLUSD",1722646700057,37.43,150.85,150.79,15.9903]
["bitfinex","SOLUSD",1722646700691,37.43,150.89,150.79,15.9903]
["bitfinex","SOLUSD",1722646700859,43.7273,150.96,150.79,15.9903]
["bitfinex","SOLUSD",1722646700860,6.6267,150.91,150.79,15.9903]
["bitfinex","SOLUSD",1722646701275,1.31720808,150.95,150.79,37.32611041]
["bitfinex","SOLUSD",1722646701563,6.6265,150.91,150.79,15.9903]
["bitfinex","SOLUSD",1722646701868,6.6248,150.95,150.83,20.0]
["bitfinex","SOLUSD",1722646702080,44.0543,150.96,150.83,41.33540962]
["bitfinex","SOLUSD",1722646702278,37.43,150.96,150.84,0.17]
["bitfinex","SOLUSD",1722646702481,2.92794575,150.98,150.85,15.9903]
["bitfinex","SOLUSD",1722646702771,2.92794575,150.98,150.87,26.5617]
["bitfinex","SOLUSD",1722646702977,2.92794575,150.98,150.88,1.32504611]
["bitfinex","SOLUSD",1722646703183,2.92794575,150.98,150.9,40.01]
["bitfinex","SOLUSD",1722646703387,2.92794575,150.98,150.89,0.17]
["bitfinex","SOLUSD",1722646703698,2.92794575,150.98,150.88,21.32484035]
["bitfinex","SOLUSD",1722646704196,2.92794575,150.98,150.89,20.01]
["bitfinex","SOLUSD",1722646704404,2.92794575,150.98,150.91,20.0]
["bitfinex","SOLUSD",1722646705103,37.43,151.04,150.92,22.552]
["bitfinex","SOLUSD",1722646705268,6.622,151.02,150.92,22.552]
["bitfinex","SOLUSD",1722646705472,37.43,151.04,150.92,22.552]
["bitfinex","SOLUSD",1722646705775,0.8068117,151.05,150.93,20.0]
["bitfinex","SOLUSD",1722646705977,0.8068117,151.05,150.93,21.32483779]
["bitfinex","SOLUSD",1722646706291,6.6212,151.03,150.93,20.0]
["bitfinex","SOLUSD",1722646706494,0.8068117,151.05,150.93,41.33446201]
["bitfinex","SOLUSD",1722646706796,0.8068117,151.05,150.94,20.17]
["bitfinex","SOLUSD",1722646706960,0.8068117,151.05,150.92,42.722]
["bitfinex","SOLUSD",1722646707168,0.8068117,151.05,150.94,20.0]
["bitfinex","SOLUSD",1722646707383,0.8068117,151.05,150.94,40.01]
["bitfinex","SOLUSD",1722646707767,0.8068117,151.05,150.96,40.01]
["bitfinex","SOLUSD",1722646707968,0.8068117,151.05,150.97,26.1175]
["bitfinex","SOLUSD",1722646708164,37.43,151.12,150.99,36.4046]
["bitfinex","SOLUSD",1722646708165,6.6177,151.11,150.99,36.4046]
["bitfinex","SOLUSD",1722646708369,1.31720808,151.15,151.0,20.0]
["bitfinex","SOLUSD",1722646708671,6.6176,151.12,150.99,16.3946]
["bitfinex","SOLUSD",1722646708862,7.93510808,151.11,150.99,36.3946]
["bitfinex","SOLUSD",1722646709062,6.6173,151.12,150.99,37.71857137]
["bitfinex","SOLUSD",1722646709283,6.6177,151.11,150.99,37.71857137]
["bitfinex","SOLUSD",1722646709506,53.9689,151.16,151.01,20.0]
["bitfinex","SOLUSD",1722646709507,6.6172,151.13,151.01,20.0]
["bitfinex","SOLUSD",1722646710097,6.6164,151.14,151.01,20.0]
["bitfinex","SOLUSD",1722646710272,6.6163,151.15,151.03,22.5021]
["bitfinex","SOLUSD",1722646710473,6.6163,151.15,151.04,1.32360328]
["bitfinex","SOLUSD",1722646710676,6.6173,151.12,151.03,22.5021]
["bitfinex","SOLUSD",1722646710868,1.31720808,151.11,151.03,22.5021]
["bitfinex","SOLUSD",1722646711067,71.3069117,151.2,151.03,22.5021]
["bitfinex","SOLUSD",1722646711068,16.5409,151.14,151.03,22.5021]
["bitfinex","SOLUSD",1722646711262,37.43,151.12,151.03,22.5021]
["bitfinex","SOLUSD",1722646711468,1.31720808,151.11,151.03,22.5021]
["bitfinex","SOLUSD",1722646711667,37.43,151.12,151.03,22.5021]
["bitfinex","SOLUSD",1722646711971,6.6186,151.09,151.03,22.5021]
["bitfinex","SOLUSD",1722646712292,37.43,151.16,151.04,1.32402496]
["bitfinex","SOLUSD",1722646712466,37.43,151.16,151.03,22.5021]
["bitfinex","SOLUSD",1722646712467,16.5378,151.17,151.03,22.5021]
["bitfinex","SOLUSD",1722646712667,6.618,151.11,151.03,22.5021]
["bitfinex","SOLUSD",1722646712864,6.6195,151.07,151.03,22.5021]
["bitfinex","SOLUSD",1722646713096,6.6207,151.04,151.03,16.3946]
["bitfinex","SOLUSD",1722646713672,1.31720808,151.06,150.98,6.1609]
["bitfinex","SOLUSD",1722646713994,6.6225,151.0,150.98,6.1609]
["bitfinex","SOLUSD",1722646714380,16.7217,151.05,150.96,15.0378]
["bitfinex","SOLUSD",1722646714672,53.9838,151.03,150.96,15.0378]
["bitfinex","SOLUSD",1722646714987,6.6247,150.95,150.86,21.1987]
["bitfinex","SOLUSD",1722646715370,1.31720808,151.0,150.86,21.1987]
["bitfinex","SOLUSD",1722646715570,46.31720808,151.0,150.86,21.1987]
["bitfinex","SOLUSD",1722646715893,6.6233,150.99,150.86,62.53394992]
["bitfinex","SOLUSD",1722646716086,6.6233,150.99,150.86,21.1987]
["bitfinex","SOLUSD",1722646716087,1.31720808,150.98,150.86,21.1987]
["bitfinex","SOLUSD",1722646716298,6.6238,150.97,150.86,21.1987]
["bitfinex","SOLUSD",1722646716469,44.0533,150.99,150.86,22.52394992]
["bitfinex","SOLUSD",1722646716675,46.31720808,150.98,150.86,21.1987]
["bitfinex","SOLUSD",1722646716997,6.6242,150.96,150.86,21.1987]
["bitfinex","SOLUSD",1722646717773,52.94090808,150.98,150.86,21.1987]
["bitfinex","SOLUSD",1722646717996,6.6223,151.01,150.87,20.0]
["bitfinex","SOLUSD",1722646718201,38.74720808,151.04,150.89,20.0]
["bitfinex","SOLUSD",1722646718911,6.6221,151.01,150.89,20.0]
["bitfinex","SOLUSD",1722646719298,6.6233,150.98,150.86,21.1987]
["bitfinex","SOLUSD",1722646719615,1.31720808,151.01,150.86,21.1987]
["bitfinex","SOLUSD",1722646719616,6.6238,150.97,150.86,21.1987]
["bitfinex","SOLUSD",1722646719910,1.31720808,151.01,150.87,20.17]
["bitfinex","SOLUSD",1722646719911,6.6221,151.01,150.87,20.17]
["bitfinex","SOLUSD",1722646720214,1.31720808,151.08,150.92,26.1609]
["bitfinex","SOLUSD",1722646720414,6.622,151.01,150.92,6.1609]
["bitfinex","SOLUSD",1722646720619,38.74720808,151.05,150.92,6.1609]
["bitfinex","SOLUSD",1722646720620,1.31720808,151.04,150.92,6.1609]
["bitfinex","SOLUSD",1722646720792,6.6212,151.03,150.92,6.1609]
["bitfinex","SOLUSD",1722646721213,7.93890808,151.02,150.92,6.1609]
["bitfinex","SOLUSD",1722646721520,37.43,151.05,150.92,6.1609]
["bitfinex","SOLUSD",1722646721698,6.6216,151.02,150.92,6.1609]
["bitfinex","SOLUSD",1722646721894,1.31720808,151.01,150.92,6.1609]
["bitfinex","SOLUSD",1722646722103,6.6252,150.94,150.92,6.1609]
["bitfinex","SOLUSD",1722646722327,6.6263,150.92,150.88,15.0378]
["bitfinex","SOLUSD",1722646722524,37.43,150.97,150.88,15.0378]
["bitfinex","SOLUSD",1722646723110,6.6245,150.96,150.88,15.0378]
["bitfinex","SOLUSD",1722646723309,1.31720808,150.95,150.88,15.0378]
["bitfinex","SOLUSD",1722646723504,46.31720808,150.96,150.88,15.0378]
["bitfinex","SOLUSD",1722646723690,6.6246,150.96,150.88,15.0378]
["bitfinex","SOLUSD",1722646723893,6.6248,150.95,150.88,15.0378]
["bitfinex","SOLUSD",1722646724115,44.0541,150.97,150.88,15.0378]
["bitfinex","SOLUSD",1722646724296,1.31720808,151.01,150.88,15.0378]
["bitfinex","SOLUSD",1722646724494,6.624,150.97,150.88,15.0378]
["bitfinex","SOLUSD",1722646725013,6.6234,150.98,150.88,15.0378]
["bitfinex","SOLUSD",1722646725206,6.6223,151.01,150.88,36.36277176]
["bitfinex","SOLUSD",1722646725411,6.6226,151.0,150.88,35.0378]
["bitfinex","SOLUSD",1722646725609,6.6226,151.0,150.89,1.3249482]
["bitfinex","SOLUSD",1722646725918,16.5518,151.05,150.88,36.36274897]
["bitfinex","SOLUSD",1722646726122,38.74720808,151.04,150.88,36.36274897]
["bitfinex","SOLUSD",1722646726413,38.74720808,151.04,150.88,36.36269807]
["bitfinex","SOLUSD",1722646726613,6.6221,151.01,150.88,36.36269807]
["bitfinex","SOLUSD",1722646726818,6.6232,150.99,150.88,16.36265091]
["bitfinex","SOLUSD",1722646727033,15.5541,151.02,150.88,16.36265091]
["bitfinex","SOLUSD",1722646727327,15.5541,151.02,150.88,15.0378]
["bitfinex","SOLUSD",1722646727328,6.623,150.99,150.88,15.0378]
["bitfinex","SOLUSD",1722646727494,37.43,151.04,150.89,1.32500855]
["bitfinex","SOLUSD",1722646727691,37.43,151.08,150.92,20.0]
["bitfinex","SOLUSD",1722646728011,37.43,151.08,150.91,6.0507]
["bitfinex","SOLUSD",1722646728012,1.31720808,151.07,150.91,7.54518417]
["bitfinex","SOLUSD",1722646728327,6.6216,151.03,150.91,6.2207]
["bitfinex","SOLUSD",1722646728497,37.43,151.04,150.91,6.0507]
["bitfinex","SOLUSD",1722646728699,6.6225,151.0,150.91,6.0507]
["bitfinex","SOLUSD",1722646728920,6.6229,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646729098,6.6225,151.0,150.91,6.0507]
["bitfinex","SOLUSD",1722646729301,38.74720808,151.04,150.91,6.0507]
["bitfinex","SOLUSD",1722646729502,16.5538,151.03,150.91,6.0507]
["bitfinex","SOLUSD",1722646729816,6.623,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646730004,37.43,151.0,150.91,6.0507]
["bitfinex","SOLUSD",1722646730207,45.0,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646730598,51.6232,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646730900,6.6234,150.98,150.91,6.0507]
["bitfinex","SOLUSD",1722646731300,1.31720808,150.97,150.91,6.0507]
["bitfinex","SOLUSD",1722646731807,51.6238,150.97,150.91,6.0507]
["bitfinex","SOLUSD",1722646732522,45.0,150.97,150.91,6.0507]
["bitfinex","SOLUSD",1722646732719,6.623,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646732720,45.0,150.98,150.91,6.0507]
["bitfinex","SOLUSD",1722646733311,6.6234,150.98,150.91,6.0507]
["bitfinex","SOLUSD",1722646733533,51.6238,150.97,150.91,6.0507]
["bitfinex","SOLUSD",1722646733696,45.0,150.96,150.91,6.0507]
["bitfinex","SOLUSD",1722646734224,6.6247,150.95,150.91,6.0507]
["bitfinex","SOLUSD",1722646734518,51.6242,150.96,150.91,6.0507]
["bitfinex","SOLUSD",1722646734901,45.0,150.96,150.91,6.0507]
["bitfinex","SOLUSD",1722646735097,6.6252,150.94,150.91,6.0507]
["bitfinex","SOLUSD",1722646735312,45.0,150.93,150.91,6.0507]
["bitfinex","SOLUSD",1722646735519,51.6246,150.96,150.91,6.0507]
["bitfinex","SOLUSD",1722646736231,45.0,150.96,150.91,6.0507]
["bitfinex","SOLUSD",1722646736731,45.0,150.97,150.91,6.0507]
["bitfinex","SOLUSD",1722646737309,44.0528,151.0,150.91,6.0507]
["bitfinex","SOLUSD",1722646737512,6.623,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646737714,6.6234,150.98,150.91,6.0507]
["bitfinex","SOLUSD",1722646738219,6.623,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646738741,16.5559,151.01,150.91,6.0507]
["bitfinex","SOLUSD",1722646738905,36.13487462,151.09,150.91,6.0507]
["bitfinex","SOLUSD",1722646738906,16.558,150.99,150.91,6.0507]
["bitfinex","SOLUSD",1722646739106,37.43,150.97,150.88,15.0378]
["bitfinex","SOLUSD",1722646739336,46.31720808,150.96,150.88,15.0378]
["bitfinex","SOLUSD",1722646739524,6.6268,150.91,150.88,15.0378]
["bitfinex","SOLUSD",1722646739739,45.0,150.9,150.88,15.0378]
["bitfinex","SOLUSD",1722646739938,6.6273,150.89,150.88,15.0378]
["bitfinex","SOLUSD",1722646740107,51.6273,150.89,150.88,15.0378]
["bitfinex","SOLUSD",1722646740614,51.6273,150.89,150.79,21.6415]
["bitfinex","SOLUSD",1722646740615,45.0,150.89,150.79,21.6415]
["bitfinex","SOLUSD",1722646740815,45.0,150.88,150.8,21.32606882]
["bitfinex","SOLUSD",1722646741027,6.6285,150.87,150.79,21.6415]
["bitfinex","SOLUSD",1722646741337,45.0,150.86,150.79,21.6415]
["bitfinex","SOLUSD",1722646741512,16.564,150.93,150.8,20.0]
["bitfinex","SOLUSD",1722646741712,6.6263,150.92,150.82,20.0]
["bitfinex","SOLUSD",1722646741910,37.43,150.98,150.85,20.0]
["bitfinex","SOLUSD",1722646742136,37.43,150.98,150.79,41.6515]
["bitfinex","SOLUSD",1722646742137,6.6228,151.0,150.88,21.6415]
["bitfinex","SOLUSD",1722646742339,6.6225,151.0,150.89,20.0]
["bitfinex","SOLUSD",1722646742940,37.43,151.04,150.93,20.0]
["bitfinex","SOLUSD",1722646743140,6.6212,151.03,150.93,20.0]
["bitfinex","SOLUSD",1722646743348,1.31720808,151.07,150.95,6.035]
["bitfinex","SOLUSD",1722646743516,37.43,151.08,150.98,20.0]
["bitfinex","SOLUSD",1722646743719,1.31720808,151.07,150.96,20.0]
["bitfinex","SOLUSD",1722646744041,37.43,151.08,150.96,20.0]
["bitfinex","SOLUSD",1722646744242,6.6194,151.07,150.96,20.0]
["bitfinex","SOLUSD",1722646744420,37.43,151.08,150.98,20.0]
["bitfinex","SOLUSD",1722646744615,37.43,151.08,150.95,6.035]
["bitfinex","SOLUSD",1722646744845,6.6204,151.05,150.96,20.0]
["bitfinex","SOLUSD",1722646745136,6.6204,151.05,150.95,6.035]
["bitfinex","SOLUSD",1722646745513,6.6217,151.02,150.95,6.035]
["bitfinex","SOLUSD",1722646745836,6.6207,151.04,150.95,6.035]
["bitfinex","SOLUSD",1722646746018,37.43,151.08,150.96,2.77704188]
["bitfinex","SOLUSD",1722646746215,45.0,151.07,150.96,22.77704188]
["bitfinex","SOLUSD",1722646746415,37.43,151.08,150.96,24.10135473]
["bitfinex","SOLUSD",1722646746650,37.43,151.08,150.96,22.77704188]
["bitfinex","SOLUSD",1722646746651,6.6194,151.07,150.96,22.77704188]
["bitfinex","SOLUSD",1722646747022,6.6194,151.07,150.98,20.0]
["bitfinex","SOLUSD",1722646747344,6.6202,151.06,150.99,2.77649011]
["bitfinex","SOLUSD",1722646747543,1.31720808,151.11,150.99,2.77649011]
["bitfinex","SOLUSD",1722646747716,6.619,151.08,150.99,2.77649011]
["bitfinex","SOLUSD",1722646747920,53.9731,151.12,150.99,2.77649011]
["bitfinex","SOLUSD",1722646748117,6.6181,151.11,151.0,20.0]
["bitfinex","SOLUSD",1722646748348,37.43,151.12,151.0,20.0]
["bitfinex","SOLUSD",1722646748349,6.6181,151.1,151.0,20.0]
["bitfinex","SOLUSD",1722646748523,6.6181,151.1,151.01,2.77612239]
["bitfinex","SOLUSD",1722646749113,37.43,151.12,151.03,6.1898]
["bitfinex","SOLUSD",1722646749343,37.43,151.16,151.04,22.77557099]
["bitfinex","SOLUSD",1722646749536,6.6164,151.14,151.05,4.09906195]
["bitfinex","SOLUSD",1722646749844,54.7721117,151.2,151.05,4.09906195]
["bitfinex","SOLUSD",1722646749845,6.6168,151.13,151.06,2.77520351]
["bitfinex","SOLUSD",1722646750048,16.5378,151.17,151.06,2.77520351]
["bitfinex","SOLUSD",1722646750258,37.43,151.16,151.06,2.77520351]
["bitfinex","SOLUSD",1722646750444,16.5378,151.17,151.06,2.77520351]
["bitfinex","SOLUSD",1722646750745,1.31720808,151.16,151.06,2.77520351]
["bitfinex","SOLUSD",1722646750950,6.6182,151.1,151.06,2.77520351]
["bitfinex","SOLUSD",1722646751117,16.5408,151.15,151.06,2.77520351]
["bitfinex","SOLUSD",1722646751315,6.62,151.06,151.03,6.1898]
["bitfinex","SOLUSD",1722646751522,6.6203,151.05,151.03,6.1898]
["bitfinex","SOLUSD",1722646752046,6.6212,151.03,151.02,16.2442]
["bitfinex","SOLUSD",1722646752225,51.6212,151.03,151.02,16.2442]
["bitfinex","SOLUSD",1722646752756,53.9739,151.12,151.02,16.2442]
["bitfinex","SOLUSD",1722646752940,53.9739,151.12,151.02,19.02013857]
["bitfinex","SOLUSD",1722646752941,20.0,151.11,151.02,19.02013857]
["bitfinex","SOLUSD",1722646753142,6.6198,151.07,151.02,19.02013857]
["bitfinex","SOLUSD",1722646753349,6.619,151.08,151.02,19.02013857]
["bitfinex","SOLUSD",1722646753526,20.0,151.11,151.02,19.02013857]
["bitfinex","SOLUSD",1722646754245,20.0,151.11,151.03,2.77575476]
["bitfinex","SOLUSD",1722646754453,44.0475,151.12,151.03,2.77575476]
["bitfinex","SOLUSD",1722646754757,37.43,151.12,151.03,2.77575476]
["bitfinex","SOLUSD",1722646754928,44.0476,151.12,151.03,2.77575476]
["bitfinex","SOLUSD",1722646755131,6.6185,151.1,151.03,2.77575476]
["bitfinex","SOLUSD",1722646755429,6.619,151.08,151.03,2.77575476]
["bitfinex","SOLUSD",1722646755651,6.6194,151.07,151.03,2.77575476]
["bitfinex","SOLUSD",1722646755828,6.6189,151.09,151.03,2.77575476]
["bitfinex","SOLUSD",1722646756146,37.43,151.12,151.03,2.77575476]
["bitfinex","SOLUSD",1722646756147,45.0,151.08,151.03,2.77575476]
["bitfinex","SOLUSD",1722646756741,6.62,151.06,151.03,2.77575476]
["bitfinex","SOLUSD",1722646756945,45.0,151.05,151.03,2.77575476]
["bitfinex","SOLUSD",1722646757657,6.6192,151.08,151.03,2.77575476]
["bitfinex","SOLUSD",1722646757823,37.43,151.16,151.04,6.3073]
["bitfinex","SOLUSD",1722646758031,37.43,151.16,151.05,2.77538724]
["bitfinex","SOLUSD",1722646758353,1.31720808,151.19,151.05,2.77538724]
["bitfinex","SOLUSD",1722646758566,48.99407467,151.2,151.06,20.0]
["bitfinex","SOLUSD",1722646758724,6.6156,151.16,151.07,4.09847268]
["bitfinex","SOLUSD",1722646758923,16.5362,151.19,151.08,2.77483613]
["bitfinex","SOLUSD",1722646759124,6.6164,151.14,151.08,2.77483613]
["bitfinex","SOLUSD",1722646759342,6.6168,151.13,151.08,2.77483613]
["bitfinex","SOLUSD",1722646759739,6.6163,151.15,151.08,2.77483613]
["bitfinex","SOLUSD",1722646759933,16.5362,151.19,151.08,2.77483613]
["bitfinex","SOLUSD",1722646760138,1.31720808,151.18,151.08,2.77483613]
["bitfinex","SOLUSD",1722646760350,6.6178,151.11,151.08,2.77483613]
["bitfinex","SOLUSD",1722646760667,6.616,151.15,151.08,2.77483613]
["bitfinex","SOLUSD",1722646760863,6.6165,151.14,151.08,2.77483613]
["bitfinex","SOLUSD",1722646761231,45.0,151.13,151.08,2.77483613]
["bitfinex","SOLUSD",1722646761558,6.6184,151.1,151.08,2.77483613]
["bitfinex","SOLUSD",1722646761768,6.6199,151.06,151.04,6.3073]
["bitfinex","SOLUSD",1722646762069,6.6194,151.07,151.04,6.3073]
["bitfinex","SOLUSD",1722646762230,45.0,151.06,151.04,6.3073]
["bitfinex","SOLUSD",1722646763149,51.62,151.06,151.04,6.3073]
["bitfinex","SOLUSD",1722646763339,6.6203,151.05,151.02,16.2442]
["bitfinex","SOLUSD",1722646763539,45.0,151.04,151.02,16.2442]
["bitfinex","SOLUSD",1722646763740,6.6182,151.1,151.02,16.2442]
["bitfinex","SOLUSD",1722646763938,44.0477,151.11,151.02,16.2442]
["bitfinex","SOLUSD",1722646764471,6.6182,151.1,151.02,16.2442]
["bitfinex","SOLUSD",1722646764779,37.43,151.11,151.02,16.2442]
["bitfinex","SOLUSD",1722646764926,6.6174,151.12,151.02,16.2442]
["bitfinex","SOLUSD",1722646765127,37.43,151.15,151.02,16.2442]
["bitfinex","SOLUSD",1722646765333,6.6181,151.1,151.02,16.2442]
["bitfinex","SOLUSD",1722646765540,37.43,151.15,151.03,20.0]
["bitfinex","SOLUSD",1722646766056,6.6173,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722646766230,6.6173,151.12,151.02,16.2442]
["bitfinex","SOLUSD",1722646766231,51.6178,151.11,151.02,16.2442]
["bitfinex","SOLUSD",1722646766742,45.0,151.11,151.03,20.0]
["bitfinex","SOLUSD",1722646767075,45.0,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722646767363,51.6169,151.13,151.03,20.0]
["bitfinex","SOLUSD",1722646767530,6.6173,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722646767730,51.6178,151.11,151.03,20.0]
["bitfinex","SOLUSD",1722646767930,45.0,151.11,151.03,20.0]
["bitfinex","SOLUSD",1722646768368,45.0,151.11,151.02,16.2442]
["bitfinex","SOLUSD",1722646768674,6.619,151.08,151.02,16.2442]
["bitfinex","SOLUSD",1722646768962,45.0,151.07,151.02,16.2442]
["bitfinex","SOLUSD",1722646770146,6.6203,151.05,151.02,16.2442]
["bitfinex","SOLUSD",1722646770469,51.6194,151.07,151.02,16.2442]
["bitfinex","SOLUSD",1722646770783,6.6202,151.06,151.02,16.2442]
["bitfinex","SOLUSD",1722646770962,45.0,151.07,151.02,16.2442]
["bitfinex","SOLUSD",1722646771274,6.6204,151.05,151.02,16.2442]
["bitfinex","SOLUSD",1722646771647,45.0,151.07,151.02,16.2442]
["bitfinex","SOLUSD",1722646771848,37.43,151.11,151.03,1.32418494]
["bitfinex","SOLUSD",1722646772061,6.51051418,151.14,151.03,21.32418494]
["bitfinex","SOLUSD",1722646772382,6.6167,151.14,151.03,21.32418494]
["bitfinex","SOLUSD",1722646772553,6.6168,151.13,151.03,21.32418494]
["bitfinex","SOLUSD",1722646773272,6.6168,151.13,151.03,20.0]
["bitfinex","SOLUSD",1722646773780,6.6153,151.17,151.04,6.6552]
["bitfinex","SOLUSD",1722646773983,6.6151,151.17,151.08,20.0]
["bitfinex","SOLUSD",1722646774856,6.6146,151.18,151.08,20.0]
["bitfinex","SOLUSD",1722646775359,14.34560215,151.19,151.08,21.3232476]
["bitfinex","SOLUSD",1722646775561,14.34560215,151.19,151.08,20.0]
["bitfinex","SOLUSD",1722646775956,7.73140215,151.19,151.08,20.0]
["bitfinex","SOLUSD",1722646776775,45.0,151.18,151.08,20.0]
["bitfinex","SOLUSD",1722646776956,45.0,151.18,151.04,6.6552]
["bitfinex","SOLUSD",1722646776957,6.616,151.15,151.06,20.0]
["bitfinex","SOLUSD",1722646777164,45.0,151.18,151.04,6.6552]
["bitfinex","SOLUSD",1722646777165,6.6166,151.14,151.04,6.6552]
["bitfinex","SOLUSD",1722646777377,46.31720808,151.18,151.05,20.17]
["bitfinex","SOLUSD",1722646777378,6.6159,151.15,151.05,20.17]
["bitfinex","SOLUSD",1722646777553,45.0,151.18,151.05,20.17]
["bitfinex","SOLUSD",1722646777753,6.6155,151.17,151.07,20.0]
["bitfinex","SOLUSD",1722646778055,45.0,151.18,151.08,1.32335608]
["bitfinex","SOLUSD",1722646778056,45.0,151.16,151.08,1.32335608]
["bitfinex","SOLUSD",1722646778259,51.6146,151.18,151.07,20.17]
["bitfinex","SOLUSD",1722646778260,45.0,151.18,151.07,20.17]
["bitfinex","SOLUSD",1722646778580,45.0,151.18,151.09,20.0]
["bitfinex","SOLUSD",1722646778876,14.34580215,151.19,151.09,20.0]
["bitfinex","SOLUSD",1722646778877,7.73140215,151.19,151.09,20.0]
["bitfinex","SOLUSD",1722646779049,40.92736681,151.2,151.12,6.6552]
["bitfinex","SOLUSD",1722646779253,40.92736681,151.2,151.12,7.97826255]
["bitfinex","SOLUSD",1722646779254,30.34,151.17,151.12,7.97826255]
["bitfinex","SOLUSD",1722646779684,30.34,151.17,151.12,6.6552]
["bitfinex","SOLUSD",1722646781489,30.34,151.17,151.13,1.3231303]
["bitfinex","SOLUSD",1722646781661,30.34,151.17,151.13,17.8606303]
["bitfinex","SOLUSD",1722646782077,30.34,151.17,151.13,16.5375]
["bitfinex","SOLUSD",1722646787082,3.49736681,151.2,151.13,16.5375]
["bitfinex","SOLUSD",1722646787083,33.83736681,151.2,151.13,16.5375]
["bitfinex","SOLUSD",1722646788000,30.34,151.17,151.13,16.5375]
["bitfinex","SOLUSD",1722646790196,30.34,151.17,151.13,17.86051019]
["bitfinex","SOLUSD",1722646790407,33.83736681,151.2,151.16,20.0]
["bitfinex","SOLUSD",1722646790408,0.8068117,151.2,151.16,20.0]
["bitfinex","SOLUSD",1722646790574,0.8068117,151.2,151.17,1.32251628]
["bitfinex","SOLUSD",1722646790772,0.8068117,151.2,151.18,21.32253046]
["bitfinex","SOLUSD",1722646791677,30.34,151.23,151.18,21.32253046]
["bitfinex","SOLUSD",1722646791873,30.34,151.23,151.14,0.17]
["bitfinex","SOLUSD",1722646791874,432.2841,151.36,151.23,20.0]
["bitfinex","SOLUSD",1722646792098,30.34,151.28,151.24,1.32201432]
["bitfinex","SOLUSD",1722646792265,30.34,151.28,151.23,20.0]
["bitfinex","SOLUSD",1722646792266,30.34,151.28,151.25,0.17]
["bitfinex","SOLUSD",1722646792471,30.34,151.31,151.27,6.6096]
["bitfinex","SOLUSD",1722646792672,30.34,151.31,151.28,20.0]
["bitfinex","SOLUSD",1722646792895,30.34,151.31,151.27,7.93129908]
["bitfinex","SOLUSD",1722646792896,30.34,151.31,151.27,6.6096]
["bitfinex","SOLUSD",1722646793283,0.8068117,151.35,151.27,6.6096]
["bitfinex","SOLUSD",1722646793500,0.8068117,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722646793679,0.8068117,151.35,151.31,1.04871729]
["bitfinex","SOLUSD",1722646794087,0.8068117,151.35,151.33,20.0]
["bitfinex","SOLUSD",1722646794300,0.8068117,151.35,151.34,1.32114785]
["bitfinex","SOLUSD",1722646794680,0.8068117,151.35,151.33,20.0]
["bitfinex","SOLUSD",1722646794999,0.8068117,151.35,151.34,0.17]
["bitfinex","SOLUSD",1722646795174,0.8068117,151.35,151.31,20.0]
["bitfinex","SOLUSD",1722646795370,6.6076,151.34,151.27,6.6096]
["bitfinex","SOLUSD",1722646795586,30.34,151.32,151.27,6.6096]
["bitfinex","SOLUSD",1722646796294,31.1468117,151.35,151.27,26.6096]
["bitfinex","SOLUSD",1722646796893,31.1468117,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722646797196,31.1468117,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722646797399,30.34,151.32,151.28,20.0]
["bitfinex","SOLUSD",1722646798272,30.34,151.32,151.27,6.6096]
["bitfinex","SOLUSD",1722646798591,30.34,151.29,151.23,16.433]
["bitfinex","SOLUSD",1722646798772,30.34,151.26,151.22,6.6096]
["bitfinex","SOLUSD",1722646798972,30.34,151.26,151.22,26.6096]
["bitfinex","SOLUSD",1722646799172,7.4143117,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722646799512,30.34,151.28,151.22,6.6096]
["bitfinex","SOLUSD",1722646799804,30.34,151.28,151.22,26.6096]
["bitfinex","SOLUSD",1722646799805,30.34,151.24,151.22,26.6096]
["bitfinex","SOLUSD",1722646799975,30.34,151.24,151.22,6.6096]
["bitfinex","SOLUSD",1722646800173,30.34,151.28,151.23,20.0]
["bitfinex","SOLUSD",1722646800899,30.34,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722646801398,30.34,151.31,151.22,7.93156791]
["bitfinex","SOLUSD",1722646801399,30.34,151.28,151.22,6.6096]
["bitfinex","SOLUSD",1722646801604,30.34,151.25,151.22,6.6096]
["bitfinex","SOLUSD",1722646801910,30.34,151.28,151.22,26.6096]
["bitfinex","SOLUSD",1722646802208,30.34,151.25,151.22,6.6096]
["bitfinex","SOLUSD",1722646802376,30.34,151.25,151.18,26.6096]
["bitfinex","SOLUSD",1722646802799,30.34,151.22,151.18,26.6096]
["bitfinex","SOLUSD",1722646803314,30.34,151.22,151.14,6.6096]
["bitfinex","SOLUSD",1722646803488,30.34,151.19,151.15,21.32263968]
["bitfinex","SOLUSD",1722646803678,30.34,151.19,151.14,6.6096]
["bitfinex","SOLUSD",1722646803679,30.34,151.22,151.17,20.0]
["bitfinex","SOLUSD",1722646804080,30.34,151.25,151.22,20.0]
["bitfinex","SOLUSD",1722646804300,30.34,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722646804480,30.34,151.3,151.23,1.32178095]
["bitfinex","SOLUSD",1722646804797,30.34,151.3,151.24,26.6096]
["bitfinex","SOLUSD",1722646805403,30.34,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646805786,30.34,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722646806281,30.34,151.24,151.19,6.6096]
["bitfinex","SOLUSD",1722646806802,30.34,151.24,151.2,20.0]
["bitfinex","SOLUSD",1722646807001,30.34,151.24,151.19,6.6096]
["bitfinex","SOLUSD",1722646807002,30.34,151.27,151.19,6.6096]
["bitfinex","SOLUSD",1722646807222,30.34,151.24,151.19,6.6096]
["bitfinex","SOLUSD",1722646807395,30.34,151.21,151.19,6.6096]
["bitfinex","SOLUSD",1722646807586,30.34,151.24,151.19,26.6096]
["bitfinex","SOLUSD",1722646807787,30.34,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722646808098,30.34,151.3,151.23,1.32196557]
["bitfinex","SOLUSD",1722646808305,30.34,151.3,151.24,20.0]
["bitfinex","SOLUSD",1722646808513,30.34,151.3,151.25,1.32191864]
["bitfinex","SOLUSD",1722646808715,30.34,151.3,151.26,20.0]
["bitfinex","SOLUSD",1722646808914,30.34,151.33,151.27,1.32176029]
["bitfinex","SOLUSD",1722646809207,30.34,151.33,151.28,26.593]
["bitfinex","SOLUSD",1722646809618,0.8068117,151.35,151.28,26.593]
["bitfinex","SOLUSD",1722646809798,0.8068117,151.35,151.34,20.0]
["bitfinex","SOLUSD",1722646810319,30.34,151.4,151.34,20.0]
["bitfinex","SOLUSD",1722646810488,30.34,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722646810690,30.34,151.44,151.38,1.32082607]
["bitfinex","SOLUSD",1722646810891,30.34,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722646811310,43.5415,151.48,151.37,20.0]
["bitfinex","SOLUSD",1722646811514,36.94,151.48,151.39,20.0]
["bitfinex","SOLUSD",1722646811695,0.8068117,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722646811892,7.4075117,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722646812102,0.8068117,151.5,151.39,20.0]
["bitfinex","SOLUSD",1722646812434,0.8068117,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722646812593,0.8068117,151.5,151.4,1.32049734]
["bitfinex","SOLUSD",1722646812594,0.8068117,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722646812913,0.8068117,151.5,151.44,1.32025836]
["bitfinex","SOLUSD",1722646813113,0.8068117,151.5,151.45,20.0]
["bitfinex","SOLUSD",1722646813288,0.8068117,151.5,151.47,20.0]
["bitfinex","SOLUSD",1722646813487,0.8068117,151.5,151.49,20.0]
["bitfinex","SOLUSD",1722646813684,36.94,151.6,151.49,21.3196905]
["bitfinex","SOLUSD",1722646813920,36.94,151.6,151.51,20.0]
["bitfinex","SOLUSD",1722646814221,36.94,151.6,151.49,21.31952863]
["bitfinex","SOLUSD",1722646814390,36.94,151.6,151.52,20.0]
["bitfinex","SOLUSD",1722646814592,36.94,151.6,151.5,20.17]
["bitfinex","SOLUSD",1722646814796,43.5363,151.6,151.48,20.0]
["bitfinex","SOLUSD",1722646815113,1.31720808,151.59,151.5,20.0]
["bitfinex","SOLUSD",1722646815321,36.94,151.6,151.48,20.0]
["bitfinex","SOLUSD",1722646815621,36.94,151.6,151.5,20.0]
["bitfinex","SOLUSD",1722646815801,36.94,151.6,151.48,20.0]
["bitfinex","SOLUSD",1722646816000,36.94,151.6,151.47,6.2279]
["bitfinex","SOLUSD",1722646816001,36.94,151.55,151.47,26.2279]
["bitfinex","SOLUSD",1722646816203,43.5387,151.55,151.47,6.2279]
["bitfinex","SOLUSD",1722646816401,36.94,151.55,151.45,20.0]
["bitfinex","SOLUSD",1722646816599,43.5387,151.55,151.45,20.0]
["bitfinex","SOLUSD",1722646816809,36.94,151.55,151.43,20.0]
["bitfinex","SOLUSD",1722646817136,36.94,151.51,151.39,15.899]
["bitfinex","SOLUSD",1722646817294,458.6708,151.5,151.38,20.0]
["bitfinex","SOLUSD",1722646817487,36.94,151.43,151.32,20.0]
["bitfinex","SOLUSD",1722646817713,36.94,151.43,151.29,6.2279]
["bitfinex","SOLUSD",1722646817714,45.0,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722646818098,36.94,151.43,151.37,20.0]
["bitfinex","SOLUSD",1722646818294,36.94,151.43,151.34,20.0]
["bitfinex","SOLUSD",1722646818489,36.94,151.43,151.29,6.2279]
["bitfinex","SOLUSD",1722646818490,45.0,151.42,151.32,20.0]
["bitfinex","SOLUSD",1722646818728,51.6042,151.42,151.32,20.0]
["bitfinex","SOLUSD",1722646818895,45.0,151.42,151.32,20.0]
["bitfinex","SOLUSD",1722646819249,45.0,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722646819394,45.0,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722646819600,36.94,151.43,151.36,20.0]
["bitfinex","SOLUSD",1722646820822,36.94,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722646821296,7.73140215,151.54,151.41,20.0]
["bitfinex","SOLUSD",1722646821491,21.7311,151.55,151.43,20.0]
["bitfinex","SOLUSD",1722646821696,6.5997,151.53,151.43,20.0]
["bitfinex","SOLUSD",1722646821997,21.7311,151.55,151.42,1.49027119]
["bitfinex","SOLUSD",1722646822200,38.2273,151.55,151.41,20.0]
["bitfinex","SOLUSD",1722646822412,21.7311,151.55,151.44,20.0]
["bitfinex","SOLUSD",1722646822601,6.5989,151.54,151.44,20.0]
["bitfinex","SOLUSD",1722646822800,6.5995,151.53,151.44,20.0]
["bitfinex","SOLUSD",1722646823540,15.1973,151.55,151.44,20.0]
["bitfinex","SOLUSD",1722646823837,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646824060,36.94,151.56,151.42,6.3979]
["bitfinex","SOLUSD",1722646824061,1.31720808,151.55,151.44,20.0]
["bitfinex","SOLUSD",1722646824335,43.5383,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646824336,36.94,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646824504,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646824927,36.94,151.56,151.43,20.0]
["bitfinex","SOLUSD",1722646825103,36.94,151.56,151.44,0.17]
["bitfinex","SOLUSD",1722646825500,36.94,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646825706,36.94,151.56,151.47,1.31993424]
["bitfinex","SOLUSD",1722646825924,43.5381,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646826123,36.94,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646826302,43.5383,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646826505,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646826715,20.0,151.55,151.48,20.0]
["bitfinex","SOLUSD",1722646827135,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646828329,45.0,151.55,151.48,20.0]
["bitfinex","SOLUSD",1722646828713,36.94,151.6,151.5,20.0]
["bitfinex","SOLUSD",1722646828929,38.25720808,151.6,151.48,20.0]
["bitfinex","SOLUSD",1722646829108,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646829433,6.5993,151.53,151.46,20.0]
["bitfinex","SOLUSD",1722646829623,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646829939,36.94,151.56,151.49,0.17]
["bitfinex","SOLUSD",1722646830143,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646830317,36.94,151.56,151.42,26.2279]
["bitfinex","SOLUSD",1722646830318,36.94,151.52,151.42,26.2279]
["bitfinex","SOLUSD",1722646830524,36.94,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722646830856,36.94,151.52,151.42,6.2279]
["bitfinex","SOLUSD",1722646830857,6.6003,151.51,151.42,26.2279]
["bitfinex","SOLUSD",1722646831352,51.6007,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722646831513,51.6007,151.5,151.38,15.899]
["bitfinex","SOLUSD",1722646831514,36.94,151.48,151.38,21.32038708]
["bitfinex","SOLUSD",1722646831716,36.94,151.44,151.36,26.0015]
["bitfinex","SOLUSD",1722646832022,45.0,151.47,151.37,20.0]
["bitfinex","SOLUSD",1722646832337,81.94,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722646832547,36.94,151.48,151.43,20.0]
["bitfinex","SOLUSD",1722646832718,43.5398,151.52,151.41,20.0]
["bitfinex","SOLUSD",1722646832915,65.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646833146,71.6004,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646833318,66.31720808,151.51,151.39,20.0]
["bitfinex","SOLUSD",1722646833518,36.94,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722646833713,65.0,151.51,151.39,20.0]
["bitfinex","SOLUSD",1722646833941,6.6007,151.5,151.4,0.17]
["bitfinex","SOLUSD",1722646834266,65.0,151.51,151.39,20.0]
["bitfinex","SOLUSD",1722646834267,71.6011,151.49,151.39,20.0]
["bitfinex","SOLUSD",1722646834550,71.6011,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722646834551,36.94,151.48,151.43,20.0]
["bitfinex","SOLUSD",1722646834852,36.94,151.52,151.4,0.17]
["bitfinex","SOLUSD",1722646835057,36.94,151.47,151.37,21.32052802]
["bitfinex","SOLUSD",1722646835213,45.0,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722646835412,45.0,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722646835620,36.94,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722646835927,36.94,151.47,151.39,21.32052881]
["bitfinex","SOLUSD",1722646836140,36.94,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722646836340,1.31720808,151.46,151.34,20.0]
["bitfinex","SOLUSD",1722646836520,20.0,151.46,151.4,20.0]
["bitfinex","SOLUSD",1722646836724,36.94,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722646836949,36.94,151.52,151.42,20.0]
["bitfinex","SOLUSD",1722646837326,1.31720808,151.51,151.36,20.0]
["bitfinex","SOLUSD",1722646837541,36.94,151.45,151.38,20.0]
["bitfinex","SOLUSD",1722646837723,6.6002,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646837927,44.67140215,151.52,151.43,20.0]
["bitfinex","SOLUSD",1722646838145,36.94,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722646838450,36.94,151.52,151.48,20.0]
["bitfinex","SOLUSD",1722646838638,53.4187,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646839038,36.94,151.56,151.49,1.31981126]
["bitfinex","SOLUSD",1722646839239,36.94,151.56,151.5,20.0]
["bitfinex","SOLUSD",1722646840673,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646841052,36.94,151.56,151.47,0.17]
["bitfinex","SOLUSD",1722646841053,36.94,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646841369,43.5382,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722646841805,45.0,151.55,151.48,20.0]
["bitfinex","SOLUSD",1722646841941,51.5985,151.55,151.46,20.0]
["bitfinex","SOLUSD",1722646842139,36.94,151.52,151.44,20.0]
["bitfinex","SOLUSD",1722646842377,36.94,151.52,151.43,20.0]
["bitfinex","SOLUSD",1722646842378,65.0,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722646842670,65.0,151.51,151.37,22.4604]
["bitfinex","SOLUSD",1722646842671,65.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646842873,65.0,151.51,151.37,22.4604]
["bitfinex","SOLUSD",1722646842874,65.0,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722646843041,36.94,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722646843357,36.94,151.52,151.44,20.0]
["bitfinex","SOLUSD",1722646843556,36.94,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722646844565,36.94,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722646844767,36.94,151.56,151.37,42.4704]
["bitfinex","SOLUSD",1722646844768,6.5986,151.55,151.45,20.0]
["bitfinex","SOLUSD",1722646844948,36.94,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722646845147,36.94,151.52,151.38,0.17]
["bitfinex","SOLUSD",1722646845148,6.6002,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722646845348,6.6002,151.51,151.45,20.0]
["bitfinex","SOLUSD",1722646845582,43.5397,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722646845785,36.94,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722646846281,36.94,151.52,151.42,0.17]
["bitfinex","SOLUSD",1722646846282,36.94,151.56,151.5,20.0]
["bitfinex","SOLUSD",1722646846879,36.94,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722646847081,6.5988,151.55,151.46,20.0]
["bitfinex","SOLUSD",1722646847582,6.5993,151.53,151.46,20.0]
["bitfinex","SOLUSD",1722646847883,81.94,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722646849170,36.94,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722646849356,39.49924819,151.6,151.49,20.0]
["bitfinex","SOLUSD",1722646849558,6.5973,151.58,151.49,20.0]
["bitfinex","SOLUSD",1722646850061,6.5978,151.57,151.47,20.17]
["bitfinex","SOLUSD",1722646850380,39.49924819,151.6,151.47,20.0]
["bitfinex","SOLUSD",1722646850557,36.94,151.56,151.49,20.0]
["bitfinex","SOLUSD",1722646850999,6.5985,151.55,151.47,20.0]
["bitfinex","SOLUSD",1722646851195,36.94,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722646851482,36.94,151.52,151.37,22.4604]
["bitfinex","SOLUSD",1722646851483,45.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646851691,36.94,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722646852160,45.0,151.47,151.37,26.2497]
["bitfinex","SOLUSD",1722646852367,45.0,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722646852686,44.85880808,151.48,151.32,13.20767729]
["bitfinex","SOLUSD",1722646852687,36.94,151.48,151.42,20.0]
["bitfinex","SOLUSD",1722646852857,6.2742,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722646852858,12.8745,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722646853053,65.0,151.5,151.42,20.0]
["bitfinex","SOLUSD",1722646853286,65.0,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722646853287,66.31720808,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722646853586,66.31720808,151.5,151.38,20.0]
["bitfinex","SOLUSD",1722646853795,36.94,151.45,151.38,20.0]
["bitfinex","SOLUSD",1722646854388,36.94,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722646854690,0.17,151.49,151.35,20.0]
["bitfinex","SOLUSD",1722646854691,36.94,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722646854859,36.94,151.41,151.33,20.0]
["bitfinex","SOLUSD",1722646855565,36.94,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722646855566,65.0,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722646855766,65.0,151.4,151.34,20.0]
["bitfinex","SOLUSD",1722646856200,1.31720808,151.39,151.32,20.0]
["bitfinex","SOLUSD",1722646856504,65.0,151.4,151.32,20.0]
["bitfinex","SOLUSD",1722646856659,43.5467,151.37,151.28,20.0]
["bitfinex","SOLUSD",1722646856993,36.94,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722646857159,45.0,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722646857561,36.94,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722646857878,36.94,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722646858068,71.6072,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722646858461,65.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722646858673,20.0,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722646858871,20.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722646859075,26.6072,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722646859287,45.0,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722646859583,20.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722646859791,20.0,151.35,151.29,1.32157316]
["bitfinex","SOLUSD",1722646859978,20.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722646860361,20.0,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722646861189,22.2006,151.46,151.33,20.0]
["bitfinex","SOLUSD",1722646861396,36.94,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722646861578,36.94,151.42,151.35,20.0]
["bitfinex","SOLUSD",1722646861968,43.5445,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722646862183,43.5445,151.42,151.31,0.17]
["bitfinex","SOLUSD",1722646862184,6.6066,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722646862384,6.6066,151.37,151.22,6.3669]
["bitfinex","SOLUSD",1722646862385,6.608,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722646862574,36.94,151.34,151.22,6.3669]
["bitfinex","SOLUSD",1722646862575,36.94,151.34,151.25,20.0]
["bitfinex","SOLUSD",1722646862908,36.94,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722646863058,36.94,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722646863263,45.0,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722646864087,45.0,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722646864088,6.6097,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722646864319,45.0,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722646864474,36.94,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722646864671,386.9,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722646864876,36.94,151.36,151.31,20.0]
["bitfinex","SOLUSD",1722646865084,36.94,151.36,151.21,1.32203071]
["bitfinex","SOLUSD",1722646865085,6.6072,151.35,151.29,20.0]
["bitfinex","SOLUSD",1722646865296,6.6072,151.35,151.18,6.84901184]
["bitfinex","SOLUSD",1722646865297,30.27,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722646865511,30.27,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722646865680,30.27,151.26,151.21,20.0]
["bitfinex","SOLUSD",1722646865868,30.27,151.26,151.18,6.84901184]
["bitfinex","SOLUSD",1722646865869,30.27,151.23,151.18,6.84901184]
["bitfinex","SOLUSD",1722646866070,30.27,151.23,151.21,20.0]
["bitfinex","SOLUSD",1722646866296,30.27,151.26,151.21,20.0]
["bitfinex","SOLUSD",1722646867197,43.6508,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722646867410,43.6508,151.27,151.15,1.32239084]
["bitfinex","SOLUSD",1722646867411,45.0,151.26,151.15,21.32239473]
["bitfinex","SOLUSD",1722646867571,37.04,151.23,151.15,20.0]
["bitfinex","SOLUSD",1722646867892,51.613,151.22,151.15,20.0]
["bitfinex","SOLUSD",1722646868102,26.6135,151.21,151.15,20.0]
["bitfinex","SOLUSD",1722646868404,20.0,151.21,151.15,20.0]
["bitfinex","SOLUSD",1722646868786,37.04,151.23,151.17,20.0]
["bitfinex","SOLUSD",1722646869104,20.0,151.22,151.17,20.0]
["bitfinex","SOLUSD",1722646869491,20.0,151.22,151.15,20.0]
["bitfinex","SOLUSD",1722646869684,37.04,151.19,151.12,20.8068117]
["bitfinex","SOLUSD",1722646869886,37.04,151.19,151.12,0.8068117]
["bitfinex","SOLUSD",1722646870091,45.0,151.18,151.12,0.8068117]
["bitfinex","SOLUSD",1722646870306,37.04,151.16,151.12,0.8068117]
["bitfinex","SOLUSD",1722646870691,37.04,151.2,151.13,20.0]
["bitfinex","SOLUSD",1722646870989,37.04,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722646871191,37.04,151.24,151.15,20.0]
["bitfinex","SOLUSD",1722646871400,37.04,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722646871866,37.04,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722646872106,37.04,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722646872294,37.04,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722646872485,37.04,151.28,151.23,1.32229793]
["bitfinex","SOLUSD",1722646872686,37.04,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722646872883,6.3884,151.38,151.29,20.0]
["bitfinex","SOLUSD",1722646873104,6.3884,151.38,151.3,1.32163912]
["bitfinex","SOLUSD",1722646873105,393.5063,151.37,151.3,1.32163912]
["bitfinex","SOLUSD",1722646873415,393.5063,151.37,151.33,20.0]
["bitfinex","SOLUSD",1722646873416,386.9,151.37,151.33,20.0]
["bitfinex","SOLUSD",1722646873590,386.9,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722646873789,386.9,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722646874012,386.9,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722646874181,386.9,151.37,151.33,20.0]
["bitfinex","SOLUSD",1722646874381,37.04,151.4,151.33,20.0]
["bitfinex","SOLUSD",1722646874784,37.04,151.4,151.34,1.32130707]
["bitfinex","SOLUSD",1722646874984,37.04,151.4,151.33,20.0]
["bitfinex","SOLUSD",1722646875641,37.04,151.4,151.36,20.0]
["bitfinex","SOLUSD",1722646875837,37.04,151.44,151.38,20.0]
["bitfinex","SOLUSD",1722646876840,37.04,151.44,151.4,20.0]
["bitfinex","SOLUSD",1722646877337,37.04,151.48,151.42,20.0]
["bitfinex","SOLUSD",1722646877539,6.6004,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722646877838,6.6003,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722646878038,17.30820808,151.54,151.42,20.0]
["bitfinex","SOLUSD",1722646878336,37.04,151.48,151.42,20.0]
["bitfinex","SOLUSD",1722646879410,37.04,151.48,151.44,20.0]
["bitfinex","SOLUSD",1722646879612,37.04,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722646879613,1.31720808,151.51,151.41,20.17]
["bitfinex","SOLUSD",1722646879839,37.04,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722646880048,20.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646880327,20.0,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722646880528,1.31720808,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722646880838,37.04,151.47,151.44,20.0]
["bitfinex","SOLUSD",1722646881138,20.0,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722646881308,37.04,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722646884233,45.0,151.51,151.45,20.0]
["bitfinex","SOLUSD",1722646884420,46.31720808,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722646884621,45.0,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722646884827,45.0,151.51,151.45,20.0]
["bitfinex","SOLUSD",1722646885034,37.04,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722646885338,37.04,151.52,151.38,6.5303]
["bitfinex","SOLUSD",1722646885339,37.04,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722646886124,37.04,151.52,151.38,6.5303]
["bitfinex","SOLUSD",1722646886125,65.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722646886417,43.6415,151.48,151.39,20.0]
["bitfinex","SOLUSD",1722646886622,65.0,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722646888143,71.6019,151.47,151.37,20.0]
["bitfinex","SOLUSD",1722646888518,71.6019,151.47,151.34,1.32073191]
["bitfinex","SOLUSD",1722646888519,71.6019,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722646888741,43.6435,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722646888919,37.04,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722646889123,37.04,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722646889316,37.04,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722646889559,37.04,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722646889850,37.04,151.32,151.22,6.3877]
["bitfinex","SOLUSD",1722646889851,37.04,151.32,151.23,20.0]
["bitfinex","SOLUSD",1722646890037,46.31720808,151.31,151.2,20.0]
["bitfinex","SOLUSD",1722646890239,37.04,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722646890629,37.04,151.24,151.18,20.0]
["bitfinex","SOLUSD",1722646890952,37.04,151.24,151.12,0.8068117]
["bitfinex","SOLUSD",1722646890953,45.0,151.27,151.16,20.0]
["bitfinex","SOLUSD",1722646891253,37.04,151.24,151.21,20.0]
["bitfinex","SOLUSD",1722646891455,45.0,151.27,151.18,20.0]
["bitfinex","SOLUSD",1722646891624,37.04,151.21,151.14,20.0]
["bitfinex","SOLUSD",1722646892022,37.04,151.21,151.12,20.8068117]
["bitfinex","SOLUSD",1722646892231,37.04,151.21,151.15,20.0]
["bitfinex","SOLUSD",1722646892623,37.04,151.21,151.17,20.0]
["bitfinex","SOLUSD",1722646892845,37.04,151.21,151.15,20.0]
["bitfinex","SOLUSD",1722646893027,37.04,151.21,151.12,20.8068117]
["bitfinex","SOLUSD",1722646893234,37.04,151.21,151.14,20.0]
["bitfinex","SOLUSD",1722646893441,37.04,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722646893644,37.04,151.28,151.12,0.8068117]
["bitfinex","SOLUSD",1722646893645,37.04,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722646893930,37.04,151.24,151.19,20.0]
["bitfinex","SOLUSD",1722646894359,37.04,151.24,151.21,20.0]
["bitfinex","SOLUSD",1722646894653,37.04,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722646894957,6.608,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722646895127,1.31720808,151.38,151.25,20.0]
["bitfinex","SOLUSD",1722646895128,37.04,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722646895531,37.04,151.32,151.29,20.0]
["bitfinex","SOLUSD",1722646895726,7.73140215,151.38,151.25,20.0]
["bitfinex","SOLUSD",1722646895727,1.31720808,151.35,151.25,20.0]
["bitfinex","SOLUSD",1722646895960,37.04,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722646896342,9.04861023,151.38,151.27,20.0]
["bitfinex","SOLUSD",1722646896639,6.0536,151.39,151.27,20.0]
["bitfinex","SOLUSD",1722646896871,54.68400808,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722646897156,6.6119,151.25,151.19,20.0]
["bitfinex","SOLUSD",1722646897352,37.04,151.24,151.15,20.0]
["bitfinex","SOLUSD",1722646897533,37.04,151.24,151.18,20.0]
["bitfinex","SOLUSD",1722646897733,37.04,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722646897931,1.31720808,151.23,151.14,20.0]
["bitfinex","SOLUSD",1722646898152,45.0,151.23,151.16,20.0]
["bitfinex","SOLUSD",1722646898354,37.04,151.2,151.12,0.8068117]
["bitfinex","SOLUSD",1722646898664,37.04,151.2,151.14,20.0]
["bitfinex","SOLUSD",1722646899357,45.0,151.19,151.12,20.8068117]
["bitfinex","SOLUSD",1722646899556,37.04,151.2,151.14,20.0]
["bitfinex","SOLUSD",1722646899760,37.04,151.2,151.12,0.8068117]
["bitfinex","SOLUSD",1722646899761,37.04,151.24,151.19,20.0]
["bitfinex","SOLUSD",1722646900481,37.04,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722646900636,37.04,151.24,151.14,20.0]
["bitfinex","SOLUSD",1722646900836,37.04,151.2,151.14,20.0]
["bitfinex","SOLUSD",1722646901458,37.04,151.2,151.16,20.0]
["bitfinex","SOLUSD",1722646901835,37.04,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722646902158,45.0,151.23,151.16,20.0]
["bitfinex","SOLUSD",1722646902349,37.04,151.22,151.16,20.0]
["bitfinex","SOLUSD",1722646902552,37.04,151.22,151.18,20.0]
["bitfinex","SOLUSD",1722646902752,37.04,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722646903133,37.04,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722646903462,37.04,151.28,151.26,20.0]
["bitfinex","SOLUSD",1722646903757,37.04,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722646903953,386.9,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722646904156,59.7545,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722646904371,54.46500808,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722646904564,43.6489,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722646904954,43.6489,151.31,151.21,20.0]
["bitfinex","SOLUSD",1722646904955,6.6106,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722646905251,6.6106,151.28,151.19,20.17]
["bitfinex","SOLUSD",1722646905252,37.04,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722646905460,43.6507,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722646905661,6.6119,151.25,151.17,20.0]
["bitfinex","SOLUSD",1722646905864,45.0,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722646906174,37.04,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722646906381,45.0,151.23,151.17,20.0]
["bitfinex","SOLUSD",1722646906552,45.0,151.23,151.15,20.0]
["bitfinex","SOLUSD",1722646907475,45.0,151.23,151.17,20.0]
["bitfinex","SOLUSD",1722646907769,6.612,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722646907971,393.216,151.27,151.16,20.0]
["bitfinex","SOLUSD",1722646907972,45.0,151.23,151.16,20.0]
["bitfinex","SOLUSD",1722646908269,82.04,151.24,151.18,20.0]
["bitfinex","SOLUSD",1722646908477,386.9,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646908677,386.9,151.27,151.18,20.0]
["bitfinex","SOLUSD",1722646908975,386.9,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646909654,37.04,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722646910855,43.6485,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722646911063,65.0,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722646911375,37.04,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722646911548,393.508,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722646911892,6.6101,151.29,151.22,26.2975]
["bitfinex","SOLUSD",1722646912052,386.9,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722646912250,386.9,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722646912453,59.7546,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722646912656,59.7546,151.36,151.23,1.32197819]
["bitfinex","SOLUSD",1722646912657,6.6076,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722646912963,59.7548,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722646913161,6.6073,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722646913482,6.6073,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722646913483,1.31720808,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722646913694,37.04,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722646913896,37.04,151.31,151.22,26.2975]
["bitfinex","SOLUSD",1722646914265,37.04,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646914956,37.04,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722646915162,37.04,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646916078,37.04,151.27,151.18,20.0]
["bitfinex","SOLUSD",1722646916279,43.6507,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646916569,43.6507,151.27,151.18,20.0]
["bitfinex","SOLUSD",1722646916570,37.04,151.23,151.18,20.0]
["bitfinex","SOLUSD",1722646916938,37.04,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722646917090,37.04,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646917568,37.04,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722646917898,37.04,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722646918191,37.04,151.27,151.16,6.3655]
["bitfinex","SOLUSD",1722646918192,6.6117,151.25,151.18,20.0]
["bitfinex","SOLUSD",1722646918360,37.04,151.23,151.18,20.0]
["bitfinex","SOLUSD",1722646918561,44.97000808,151.23,151.16,20.0]
["bitfinex","SOLUSD",1722646918863,51.6129,151.22,151.16,20.0]
["bitfinex","SOLUSD",1722646919074,51.6129,151.22,151.12,0.8068117]
["bitfinex","SOLUSD",1722646919075,37.04,151.19,151.12,20.8068117]
["bitfinex","SOLUSD",1722646919284,43.6542,151.19,151.12,20.8068117]
["bitfinex","SOLUSD",1722646919590,1.31720808,151.21,151.12,0.8068117]
["bitfinex","SOLUSD",1722646919591,37.04,151.15,151.12,0.8068117]
["bitfinex","SOLUSD",1722646920287,20.0,151.18,151.12,20.8068117]
["bitfinex","SOLUSD",1722646920591,20.0,151.19,151.12,0.8068117]
["bitfinex","SOLUSD",1722646920810,20.0,151.19,151.13,20.0]
["bitfinex","SOLUSD",1722646921010,6.6146,151.18,151.12,0.8068117]
["bitfinex","SOLUSD",1722646921381,26.6142,151.19,151.12,0.8068117]
["bitfinex","SOLUSD",1722646921588,45.0,151.18,151.12,0.8068117]
["bitfinex","SOLUSD",1722646921885,0.17,151.17,151.12,0.8068117]
["bitfinex","SOLUSD",1722646922195,37.04,151.14,151.12,0.8068117]
["bitfinex","SOLUSD",1722646922395,43.6564,151.14,151.12,0.8068117]
["bitfinex","SOLUSD",1722646922598,43.6564,151.14,151.06,8.03088155]
["bitfinex","SOLUSD",1722646922599,46.31720808,151.13,151.06,8.03088155]
["bitfinex","SOLUSD",1722646922807,46.31720808,151.13,151.04,20.0]
["bitfinex","SOLUSD",1722646922808,37.04,151.1,151.04,20.0]
["bitfinex","SOLUSD",1722646923976,37.04,151.1,151.02,20.0]
["bitfinex","SOLUSD",1722646923977,45.0,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722646924801,45.0,151.09,150.98,1.15112108]
["bitfinex","SOLUSD",1722646924802,37.04,151.06,150.98,20.0]
["bitfinex","SOLUSD",1722646925007,1.31720808,151.05,150.98,20.0]
["bitfinex","SOLUSD",1722646925310,37.04,151.02,150.98,20.0]
["bitfinex","SOLUSD",1722646925884,37.04,151.02,150.95,20.0]
["bitfinex","SOLUSD",1722646926090,37.04,150.98,150.9,30.0]
["bitfinex","SOLUSD",1722646926285,82.04,150.98,150.9,30.0]
["bitfinex","SOLUSD",1722646926484,37.04,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722646926702,45.0,150.97,150.9,30.0]
["bitfinex","SOLUSD",1722646926921,45.0,150.97,150.9,10.0]
["bitfinex","SOLUSD",1722646927094,45.0,150.97,150.9,30.0]
["bitfinex","SOLUSD",1722646927424,45.0,150.97,150.9,10.0]
["bitfinex","SOLUSD",1722646927425,37.04,150.94,150.9,10.0]
["bitfinex","SOLUSD",1722646928315,45.0,150.93,150.9,10.0]
["bitfinex","SOLUSD",1722646928512,20.0,150.92,150.9,10.0]
["bitfinex","SOLUSD",1722646928689,45.0,150.91,150.84,20.0]
["bitfinex","SOLUSD",1722646929013,37.04,150.89,150.84,20.0]
["bitfinex","SOLUSD",1722646929389,37.04,150.89,150.86,20.0]
["bitfinex","SOLUSD",1722646929586,37.04,150.89,150.84,20.0]
["bitfinex","SOLUSD",1722646930003,37.04,150.89,150.87,20.0]
["bitfinex","SOLUSD",1722646930186,6.6248,150.95,150.87,20.0]
["bitfinex","SOLUSD",1722646930386,65.0,150.94,150.87,20.0]
["bitfinex","SOLUSD",1722646930582,6.6265,150.91,150.85,20.0]
["bitfinex","SOLUSD",1722646930783,82.04,150.9,150.82,20.8068117]
["bitfinex","SOLUSD",1722646931588,20.0,150.89,150.82,20.8068117]
["bitfinex","SOLUSD",1722646932112,37.04,150.9,150.84,20.0]
["bitfinex","SOLUSD",1722646932300,37.04,150.9,150.82,20.8068117]
["bitfinex","SOLUSD",1722646932494,37.04,150.9,150.85,20.0]
["bitfinex","SOLUSD",1722646932692,37.04,150.9,150.82,0.8068117]
["bitfinex","SOLUSD",1722646932693,46.31720808,150.89,150.82,0.8068117]
["bitfinex","SOLUSD",1722646932893,37.04,150.86,150.82,0.8068117]
["bitfinex","SOLUSD",1722646933592,65.0,150.85,150.76,20.0]
["bitfinex","SOLUSD",1722646933790,65.0,150.85,150.7,6.2693]
["bitfinex","SOLUSD",1722646933791,37.04,150.77,150.7,6.88824336]
["bitfinex","SOLUSD",1722646933990,37.04,150.73,150.7,6.88824336]
["bitfinex","SOLUSD",1722646934219,37.04,150.73,150.66,21.15263805]
["bitfinex","SOLUSD",1722646934220,37.04,150.73,150.66,20.0]
["bitfinex","SOLUSD",1722646934422,37.04,150.73,150.68,20.8068117]
["bitfinex","SOLUSD",1722646935513,37.04,150.8,150.73,20.0]
["bitfinex","SOLUSD",1722646935690,65.0,150.79,150.7,20.0]
["bitfinex","SOLUSD",1722646935886,37.04,150.76,150.7,20.0]
["bitfinex","SOLUSD",1722646936413,37.04,150.76,150.72,20.0]
["bitfinex","SOLUSD",1722646936718,20.0,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646937015,6.6321,150.78,150.7,20.0]
["bitfinex","SOLUSD",1722646937318,20.0,150.79,150.68,0.8068117]
["bitfinex","SOLUSD",1722646937319,37.04,150.71,150.68,0.8068117]
["bitfinex","SOLUSD",1722646939192,6.6377,150.66,150.56,20.0]
["bitfinex","SOLUSD",1722646939392,43.6778,150.66,150.56,20.0]
["bitfinex","SOLUSD",1722646939615,37.04,150.59,150.53,20.8068117]
["bitfinex","SOLUSD",1722646939808,37.04,150.63,150.57,20.0]
["bitfinex","SOLUSD",1722646940010,37.04,150.63,150.59,20.0]
["bitfinex","SOLUSD",1722646940208,37.04,150.67,150.57,20.0]
["bitfinex","SOLUSD",1722646940408,37.04,150.67,150.49,6.89051114]
["bitfinex","SOLUSD",1722646940409,26.6377,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722646940612,20.0,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722646940920,20.0,150.66,150.53,6.2693]
["bitfinex","SOLUSD",1722646940921,15.7492,150.7,150.63,20.0]
["bitfinex","SOLUSD",1722646941219,20.0,150.69,150.63,20.0]
["bitfinex","SOLUSD",1722646941517,37.04,150.72,150.66,20.0]
["bitfinex","SOLUSD",1722646941734,22.029,150.76,150.7,20.0]
["bitfinex","SOLUSD",1722646941735,37.04,150.76,150.7,20.0]
["bitfinex","SOLUSD",1722646941899,22.029,150.82,150.65,20.0]
["bitfinex","SOLUSD",1722646942097,22.029,150.82,150.53,6.2693]
["bitfinex","SOLUSD",1722646942098,37.04,150.73,150.63,20.0]
["bitfinex","SOLUSD",1722646942296,37.04,150.73,150.53,6.2693]
["bitfinex","SOLUSD",1722646942297,37.04,150.69,150.59,20.0]
["bitfinex","SOLUSD",1722646942501,4.56020345,150.78,150.56,20.0]
["bitfinex","SOLUSD",1722646942502,37.04,150.65,150.56,20.0]
["bitfinex","SOLUSD",1722646942696,37.04,150.61,150.54,20.0]
["bitfinex","SOLUSD",1722646942995,37.04,150.61,150.52,0.7209447]
["bitfinex","SOLUSD",1722646942996,37.04,150.61,150.55,20.0]
["bitfinex","SOLUSD",1722646943226,37.04,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722646943531,37.04,150.66,150.54,20.0]
["bitfinex","SOLUSD",1722646943817,20.0,150.65,150.59,20.0]
["bitfinex","SOLUSD",1722646944025,37.04,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722646944321,22.029,150.71,150.61,20.0]
["bitfinex","SOLUSD",1722646944537,15.7492,150.71,150.64,20.0]
["bitfinex","SOLUSD",1722646944837,6.2798,150.77,150.64,20.0]
["bitfinex","SOLUSD",1722646944838,6.6343,150.73,150.64,20.0]
["bitfinex","SOLUSD",1722646944999,16.5827,150.76,150.61,20.0]
["bitfinex","SOLUSD",1722646945198,37.04,150.68,150.58,26.2693]
["bitfinex","SOLUSD",1722646945411,43.6785,150.64,150.56,20.0]
["bitfinex","SOLUSD",1722646945610,37.04,150.64,150.57,20.0]
["bitfinex","SOLUSD",1722646945821,37.04,150.64,150.54,20.0]
["bitfinex","SOLUSD",1722646946031,37.04,150.64,150.53,6.2693]
["bitfinex","SOLUSD",1722646946032,37.04,150.64,150.58,20.0]
["bitfinex","SOLUSD",1722646946605,37.04,150.64,150.56,20.0]
["bitfinex","SOLUSD",1722646947123,37.04,150.64,150.54,20.0]
["bitfinex","SOLUSD",1722646947306,45.0,150.63,150.54,20.0]
["bitfinex","SOLUSD",1722646947505,37.04,150.64,150.56,20.0]
["bitfinex","SOLUSD",1722646947709,20.0,150.63,150.56,20.0]
["bitfinex","SOLUSD",1722646948125,26.639,150.63,150.54,20.0]
["bitfinex","SOLUSD",1722646948441,37.04,150.6,150.52,20.7209447]
["bitfinex","SOLUSD",1722646948609,37.04,150.6,150.54,20.0]
["bitfinex","SOLUSD",1722646948804,37.04,150.64,150.56,20.0]
["bitfinex","SOLUSD",1722646949113,37.04,150.64,150.6,20.0]
["bitfinex","SOLUSD",1722646949313,37.04,150.64,150.55,20.0]
["bitfinex","SOLUSD",1722646949520,37.04,150.64,150.57,20.0]
["bitfinex","SOLUSD",1722646949904,37.04,150.64,150.6,20.0]
["bitfinex","SOLUSD",1722646950413,56.33456001,150.79,150.62,20.0]
["bitfinex","SOLUSD",1722646950414,52.6345,150.72,150.62,20.0]
["bitfinex","SOLUSD",1722646950599,52.6345,150.72,150.64,20.0]
["bitfinex","SOLUSD",1722646950803,37.04,150.72,150.64,20.0]
["bitfinex","SOLUSD",1722646951136,13.2525,150.75,150.65,20.0]
["bitfinex","SOLUSD",1722646951425,13.2525,150.75,150.68,20.0]
["bitfinex","SOLUSD",1722646951633,13.2525,150.75,150.66,20.0]
["bitfinex","SOLUSD",1722646951840,13.2525,150.75,150.59,6.4149]
["bitfinex","SOLUSD",1722646951841,6.6344,150.73,150.65,20.0]
["bitfinex","SOLUSD",1722646952006,6.6339,150.74,150.67,20.0]
["bitfinex","SOLUSD",1722646952203,6.6187,150.75,150.65,20.0]
["bitfinex","SOLUSD",1722646952204,6.6344,150.73,150.65,20.0]
["bitfinex","SOLUSD",1722646952528,43.6749,150.72,150.63,20.0]
["bitfinex","SOLUSD",1722646952710,37.04,150.72,150.65,20.0]
["bitfinex","SOLUSD",1722646952925,37.04,150.72,150.59,6.4149]
["bitfinex","SOLUSD",1722646952926,37.04,150.72,150.67,20.0]
["bitfinex","SOLUSD",1722646953229,43.6765,150.68,150.58,20.0]
["bitfinex","SOLUSD",1722646953430,37.04,150.68,150.6,20.0]
["bitfinex","SOLUSD",1722646953630,37.04,150.72,150.65,20.0]
["bitfinex","SOLUSD",1722646953836,37.04,150.76,150.68,20.0]
["bitfinex","SOLUSD",1722646954034,18.38790893,150.79,150.7,20.0]
["bitfinex","SOLUSD",1722646954211,18.38790893,150.79,150.65,20.0]
["bitfinex","SOLUSD",1722646954415,18.38790893,150.79,150.62,6.3375]
["bitfinex","SOLUSD",1722646954416,6.6341,150.74,150.67,20.0]
["bitfinex","SOLUSD",1722646954611,37.04,150.75,150.69,20.0]
["bitfinex","SOLUSD",1722646955022,6.634,150.74,150.67,20.0]
["bitfinex","SOLUSD",1722646955226,37.04,150.75,150.65,20.0]
["bitfinex","SOLUSD",1722646955227,26.6344,150.73,150.65,20.0]
["bitfinex","SOLUSD",1722646955425,20.0,150.73,150.67,20.0]
["bitfinex","SOLUSD",1722646955621,37.04,150.71,150.61,20.0]
["bitfinex","SOLUSD",1722646955838,26.6359,150.7,150.61,20.0]
["bitfinex","SOLUSD",1722646956015,20.0,150.7,150.65,20.0]
["bitfinex","SOLUSD",1722646956210,2.61348526,150.83,150.68,20.0]
["bitfinex","SOLUSD",1722646956211,37.04,150.75,150.68,20.0]
["bitfinex","SOLUSD",1722646956533,6.633,150.77,150.68,20.0]
["bitfinex","SOLUSD",1722646956735,18.38790893,150.79,150.68,20.0]
["bitfinex","SOLUSD",1722646956736,20.0,150.76,150.68,20.0]
["bitfinex","SOLUSD",1722646956913,57.04,150.76,150.66,20.0]
["bitfinex","SOLUSD",1722646957118,18.38790893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646957449,2.79340893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646957816,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646958215,2.79340893,150.79,150.71,20.0]
["bitfinex","SOLUSD",1722646958412,2.79340893,150.79,150.76,20.0]
["bitfinex","SOLUSD",1722646958617,2.79340893,150.79,150.72,0.17]
["bitfinex","SOLUSD",1722646958618,2.79340893,150.79,150.78,20.0]
["bitfinex","SOLUSD",1722646958819,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646959022,2.79340893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646959322,2.79340893,150.79,150.78,20.0]
["bitfinex","SOLUSD",1722646959914,2.79340893,150.79,150.76,20.0]
["bitfinex","SOLUSD",1722646960848,2.79340893,150.79,150.67,6.3375]
["bitfinex","SOLUSD",1722646960849,2.79340893,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722646961021,2.79340893,150.79,150.77,20.0]
["bitfinex","SOLUSD",1722646961442,2.79340893,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646961750,2.79340893,150.79,150.7,20.0]
["bitfinex","SOLUSD",1722646961915,29.42510893,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646962232,22.79340893,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722646962552,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646962719,2.79340893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646963228,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646963426,2.79340893,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646963851,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646965222,2.79340893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646965922,6.6325,150.78,150.7,20.0]
["bitfinex","SOLUSD",1722646966131,2.79340893,150.79,150.7,20.0]
["bitfinex","SOLUSD",1722646966327,6.6331,150.76,150.7,20.0]
["bitfinex","SOLUSD",1722646966527,22.79340893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646966728,22.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646966924,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646967349,2.79340893,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646967552,6.6322,150.78,150.72,20.0]
["bitfinex","SOLUSD",1722646967742,6.6337,150.75,150.7,20.0]
["bitfinex","SOLUSD",1722646967929,6.633,150.77,150.71,20.0]
["bitfinex","SOLUSD",1722646968133,6.6331,150.76,150.69,20.0]
["bitfinex","SOLUSD",1722646968345,2.79340893,150.79,150.67,6.3375]
["bitfinex","SOLUSD",1722646968346,6.6326,150.77,150.71,20.0]
["bitfinex","SOLUSD",1722646968849,2.79340893,150.79,150.71,20.0]
["bitfinex","SOLUSD",1722646969151,2.79340893,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646969754,6.6326,150.77,150.72,20.0]
["bitfinex","SOLUSD",1722646969953,2.79340893,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722646970149,2.79340893,150.79,150.7,20.0]
["bitfinex","SOLUSD",1722646970462,6.6326,150.77,150.7,20.0]
["bitfinex","SOLUSD",1722646970629,2.79340893,150.79,150.75,20.0]
["bitfinex","SOLUSD",1722646971030,2.79340893,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722646971455,2.79340893,150.79,150.69,20.0]
["bitfinex","SOLUSD",1722646971658,6.6336,150.75,150.69,20.0]
["bitfinex","SOLUSD",1722646971967,2.79340893,150.79,150.69,20.0]
["bitfinex","SOLUSD",1722646972263,2.79340893,150.79,150.71,20.0]
["bitfinex","SOLUSD",1722646972551,2.79340893,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722646972753,2.79340893,150.79,150.71,20.0]
["bitfinex","SOLUSD",1722646972927,2.79340893,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722646974547,2.79340893,150.79,150.76,20.0]
["bitfinex","SOLUSD",1722646974860,2.79340893,150.79,150.68,1.32657969]
["bitfinex","SOLUSD",1722646974861,2.79340893,150.79,150.78,20.0]
["bitfinex","SOLUSD",1722646976363,37.04,150.88,150.78,20.0]
["bitfinex","SOLUSD",1722646976364,16.3767,150.92,150.83,20.0]
["bitfinex","SOLUSD",1722646976659,16.3767,150.92,150.78,6.1211]
["bitfinex","SOLUSD",1722646976660,16.3767,150.92,150.85,20.0]
["bitfinex","SOLUSD",1722646977452,37.04,150.93,150.88,20.0]
["bitfinex","SOLUSD",1722646977762,6.625,150.95,150.88,20.0]
["bitfinex","SOLUSD",1722646977974,6.1464,150.96,150.8,1.32524842]
["bitfinex","SOLUSD",1722646977975,6.6256,150.93,150.86,20.0]
["bitfinex","SOLUSD",1722646978136,6.626,150.92,150.86,20.0]
["bitfinex","SOLUSD",1722646978559,6.626,150.92,150.8,1.32525583]
["bitfinex","SOLUSD",1722646978560,6.6255,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722646979059,6.6261,150.92,150.85,20.0]
["bitfinex","SOLUSD",1722646979865,6.6255,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722646980171,6.6247,150.95,150.88,20.0]
["bitfinex","SOLUSD",1722646980344,6.6251,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722646980532,6.6246,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722646981156,53.4167,150.97,150.9,20.0]
["bitfinex","SOLUSD",1722646981360,53.4167,150.97,150.8,1.32525583]
["bitfinex","SOLUSD",1722646981361,0.2796643,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722646981537,0.2796643,150.98,150.94,20.0]
["bitfinex","SOLUSD",1722646981865,0.2796643,150.98,150.96,20.0]
["bitfinex","SOLUSD",1722646982067,0.2796643,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722646982377,37.04,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722646982767,37.04,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722646983070,37.04,150.96,150.85,20.0]
["bitfinex","SOLUSD",1722646983071,37.04,150.92,150.85,20.0]
["bitfinex","SOLUSD",1722646983243,6.6261,150.92,150.86,20.0]
["bitfinex","SOLUSD",1722646983437,6.6254,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722646983743,20.0,150.95,150.9,20.0]
["bitfinex","SOLUSD",1722646983948,37.04,150.96,150.94,20.0]
["bitfinex","SOLUSD",1722646984165,0.2796643,150.98,150.94,20.0]
["bitfinex","SOLUSD",1722646984747,0.2796643,150.98,150.84,1.32479519]
["bitfinex","SOLUSD",1722646984748,0.2796643,150.98,150.97,20.0]
["bitfinex","SOLUSD",1722646985544,0.2796643,150.98,150.97,20.17]
["bitfinex","SOLUSD",1722646986163,0.2796643,150.98,150.97,20.0]
["bitfinex","SOLUSD",1722646986989,0.2796643,150.98,150.94,20.0]
["bitfinex","SOLUSD",1722646987153,0.2796643,150.98,150.96,20.0]
["bitfinex","SOLUSD",1722646987352,0.2796643,150.98,150.97,1.32462146]
["bitfinex","SOLUSD",1722646987561,0.2796643,150.98,150.96,20.0]
["bitfinex","SOLUSD",1722646988067,0.2796643,150.98,150.89,6.6067]
["bitfinex","SOLUSD",1722646988068,0.2796643,150.98,150.94,20.0]
["bitfinex","SOLUSD",1722646988497,6.9031643,150.98,150.91,20.0]
["bitfinex","SOLUSD",1722646988791,0.2796643,150.98,150.94,20.0]
["bitfinex","SOLUSD",1722646989393,0.2796643,150.98,150.96,20.0]
["bitfinex","SOLUSD",1722646990677,0.2796643,150.98,150.9,20.0]
["bitfinex","SOLUSD",1722646990865,0.2796643,150.98,150.85,20.0]
["bitfinex","SOLUSD",1722646990866,37.04,150.93,150.85,20.0]
["bitfinex","SOLUSD",1722646991065,6.6269,150.9,150.83,20.0]
["bitfinex","SOLUSD",1722646991294,37.04,150.96,150.8,20.0]
["bitfinex","SOLUSD",1722646991295,38.35720808,150.89,150.8,20.0]
["bitfinex","SOLUSD",1722646991467,38.35720808,150.89,150.78,20.0]
["bitfinex","SOLUSD",1722646991468,6.6287,150.86,150.78,20.0]
["bitfinex","SOLUSD",1722646991672,0.17,150.91,150.78,20.0]
["bitfinex","SOLUSD",1722646991673,89.98640808,150.85,150.78,20.0]
["bitfinex","SOLUSD",1722646991867,6.6298,150.84,150.78,20.0]
["bitfinex","SOLUSD",1722646992089,82.04,150.85,150.81,20.0]
["bitfinex","SOLUSD",1722646992298,37.04,150.85,150.81,20.0]
["bitfinex","SOLUSD",1722646992766,37.04,150.85,150.79,20.0]
["bitfinex","SOLUSD",1722646993189,37.04,150.89,150.83,20.0]
["bitfinex","SOLUSD",1722646993372,37.04,150.89,150.87,20.0]
["bitfinex","SOLUSD",1722646993575,37.04,150.96,150.89,20.0]
["bitfinex","SOLUSD",1722646993877,1.31720808,150.95,150.85,20.0]
["bitfinex","SOLUSD",1722646994091,6.6269,150.9,150.82,20.0]
["bitfinex","SOLUSD",1722646994388,37.04,150.91,150.84,20.0]
["bitfinex","SOLUSD",1722646994590,37.04,150.96,150.75,1.32570404]
["bitfinex","SOLUSD",1722646994591,37.04,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722646994774,37.04,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722646994976,43.6644,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722646995285,37.04,150.96,150.86,20.0]
["bitfinex","SOLUSD",1722646995485,6.6252,150.94,150.86,20.0]
["bitfinex","SOLUSD",1722646995665,37.04,150.96,150.86,20.0]
["bitfinex","SOLUSD",1722646995865,1.31720808,150.95,150.84,20.0]
["bitfinex","SOLUSD",1722646996090,37.04,150.91,150.87,20.0]
["bitfinex","SOLUSD",1722646996291,20.0,150.95,150.87,20.0]
["bitfinex","SOLUSD",1722646996471,37.04,150.96,150.76,1.32567856]
["bitfinex","SOLUSD",1722646996472,37.04,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722646996671,37.04,150.96,150.91,2.79096867]
["bitfinex","SOLUSD",1722646996874,6.6255,150.94,150.91,2.79096867]
["bitfinex","SOLUSD",1722646997072,37.04,150.96,150.91,2.79096867]
["bitfinex","SOLUSD",1722646997490,1.31720808,150.95,150.79,26.1451]
["bitfinex","SOLUSD",1722646997705,37.04,150.88,150.79,20.0]
["bitfinex","SOLUSD",1722646998079,45.0,150.87,150.79,20.0]
["bitfinex","SOLUSD",1722646998406,37.04,150.84,150.74,20.0]
["bitfinex","SOLUSD",1722646998727,45.0,150.83,150.76,20.0]
["bitfinex","SOLUSD",1722646998995,51.63,150.83,150.76,20.0]
["bitfinex","SOLUSD",1722646999199,6.6309,150.81,150.73,20.0]
["bitfinex","SOLUSD",1722646999415,45.0,150.83,150.73,20.0]
["bitfinex","SOLUSD",1722646999416,82.04,150.8,150.73,20.0]
["bitfinex","SOLUSD",1722646999696,45.0,150.83,150.75,20.0]
["bitfinex","SOLUSD",1722646999697,51.6303,150.83,150.75,20.0]
["bitfinex","SOLUSD",1722646999871,45.0,150.83,150.78,20.0]
["bitfinex","SOLUSD",1722647000074,37.04,150.84,150.76,20.0]
["bitfinex","SOLUSD",1722647000382,37.04,150.84,150.79,20.0]
["bitfinex","SOLUSD",1722647000585,23.3038,150.86,150.69,1.32616639]
["bitfinex","SOLUSD",1722647000586,16.5048,150.86,150.81,20.0]
["bitfinex","SOLUSD",1722647000779,51.6294,150.85,150.77,20.0]
["bitfinex","SOLUSD",1722647000977,51.6294,150.85,150.69,1.32616639]
["bitfinex","SOLUSD",1722647000978,45.0,150.85,150.79,20.0]
["bitfinex","SOLUSD",1722647001172,51.6291,150.85,150.77,20.0]
["bitfinex","SOLUSD",1722647001391,45.0,150.85,150.77,20.0]
["bitfinex","SOLUSD",1722647001591,45.0,150.85,150.68,13.02659861]
["bitfinex","SOLUSD",1722647001592,6.6308,150.82,150.74,20.0]
["bitfinex","SOLUSD",1722647001895,6.6308,150.82,150.68,13.02659861]
["bitfinex","SOLUSD",1722647001896,6.6321,150.79,150.71,20.0]
["bitfinex","SOLUSD",1722647002075,6.6321,150.79,150.68,13.02659861]
["bitfinex","SOLUSD",1722647002076,6.6321,150.79,150.73,20.0]
["bitfinex","SOLUSD",1722647002276,37.04,150.81,150.73,20.0]
["bitfinex","SOLUSD",1722647002471,6.6286,150.87,150.78,20.0]
["bitfinex","SOLUSD",1722647002672,8.32958058,150.9,150.78,20.0]
["bitfinex","SOLUSD",1722647002896,8.32958058,150.9,150.76,20.0]
["bitfinex","SOLUSD",1722647003077,37.04,150.84,150.76,20.0]
["bitfinex","SOLUSD",1722647003279,37.04,150.84,150.74,20.0]
["bitfinex","SOLUSD",1722647003478,37.04,150.84,150.76,20.0]
["bitfinex","SOLUSD",1722647003680,43.6696,150.84,150.76,20.0]
["bitfinex","SOLUSD",1722647003887,45.0,150.83,150.76,20.0]
["bitfinex","SOLUSD",1722647004074,45.0,150.83,150.79,20.0]
["bitfinex","SOLUSD",1722647004276,43.6696,150.84,150.77,20.0]
["bitfinex","SOLUSD",1722647004477,6.6308,150.81,150.73,20.0]
["bitfinex","SOLUSD",1722647004679,6.6318,150.79,150.71,20.0]
["bitfinex","SOLUSD",1722647004887,82.04,150.8,150.75,20.0]
["bitfinex","SOLUSD",1722647005406,6.63,150.83,150.77,20.0]
["bitfinex","SOLUSD",1722647005621,45.0,150.82,150.77,20.0]
["bitfinex","SOLUSD",1722647005780,43.6696,150.84,150.77,20.0]
["bitfinex","SOLUSD",1722647005981,45.0,150.83,150.77,20.0]
["bitfinex","SOLUSD",1722647006212,51.6302,150.83,150.77,20.0]
["bitfinex","SOLUSD",1722647006387,6.6308,150.81,150.74,20.0]
["bitfinex","SOLUSD",1722647006588,45.0,150.83,150.72,20.0]
["bitfinex","SOLUSD",1722647006589,6.6318,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722647006798,45.0,150.78,150.72,20.0]
["bitfinex","SOLUSD",1722647007413,45.0,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722647008107,45.0,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722647008298,6.63,150.83,150.74,20.0]
["bitfinex","SOLUSD",1722647008501,6.6317,150.8,150.72,20.0]
["bitfinex","SOLUSD",1722647008806,6.6317,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722647009002,37.04,150.8,150.7,20.0]
["bitfinex","SOLUSD",1722647009197,21.31720808,150.79,150.68,20.0]
["bitfinex","SOLUSD",1722647009706,37.04,150.76,150.66,20.0]
["bitfinex","SOLUSD",1722647009909,6.6356,150.71,150.63,20.0]
["bitfinex","SOLUSD",1722647010111,1.48720808,150.7,150.59,20.0]
["bitfinex","SOLUSD",1722647010295,1.48720808,150.7,150.63,20.0]
["bitfinex","SOLUSD",1722647010296,45.17,150.7,150.63,20.0]
["bitfinex","SOLUSD",1722647010498,45.0,150.7,150.63,20.0]
["bitfinex","SOLUSD",1722647010804,45.0,150.71,150.61,20.0]
["bitfinex","SOLUSD",1722647011009,43.6769,150.68,150.61,20.0]
["bitfinex","SOLUSD",1722647011307,43.6769,150.68,150.57,6.88175746]
["bitfinex","SOLUSD",1722647011308,37.04,150.68,150.65,20.0]
["bitfinex","SOLUSD",1722647011509,45.0,150.71,150.65,20.0]
["bitfinex","SOLUSD",1722647011813,45.0,150.71,150.63,20.0]
["bitfinex","SOLUSD",1722647011993,45.0,150.71,150.57,6.88175746]
["bitfinex","SOLUSD",1722647011994,45.0,150.71,150.65,20.0]
["bitfinex","SOLUSD",1722647012190,17.73580808,150.75,150.69,20.0]
["bitfinex","SOLUSD",1722647012191,16.4186,150.75,150.69,20.0]
["bitfinex","SOLUSD",1722647012396,16.4186,150.75,150.71,20.0]
["bitfinex","SOLUSD",1722647012608,37.04,150.76,150.71,20.0]
["bitfinex","SOLUSD",1722647012914,38.35720808,150.8,150.69,20.0]
["bitfinex","SOLUSD",1722647013095,38.35720808,150.8,150.71,20.0]
["bitfinex","SOLUSD",1722647013096,6.6325,150.78,150.71,20.0]
["bitfinex","SOLUSD",1722647013300,37.04,150.8,150.67,20.0]
["bitfinex","SOLUSD",1722647013301,1.31720808,150.79,150.67,20.0]
["bitfinex","SOLUSD",1722647013600,6.6348,150.72,150.65,20.0]
["bitfinex","SOLUSD",1722647013788,1.31720808,150.77,150.65,20.0]
["bitfinex","SOLUSD",1722647013986,6.6334,150.76,150.67,20.0]
["bitfinex","SOLUSD",1722647014190,6.6326,150.77,150.69,20.0]
["bitfinex","SOLUSD",1722647014489,41.60020345,150.8,150.66,20.0]
["bitfinex","SOLUSD",1722647014490,1.31720808,150.76,150.66,20.0]
["bitfinex","SOLUSD",1722647014693,6.6343,150.74,150.66,20.0]
["bitfinex","SOLUSD",1722647014993,45.0,150.73,150.68,20.0]
["bitfinex","SOLUSD",1722647015204,31.83720808,150.72,150.66,20.0]
["bitfinex","SOLUSD",1722647015507,30.52,150.69,150.6,20.0]
["bitfinex","SOLUSD",1722647015710,30.52,150.69,150.59,6.3343]
["bitfinex","SOLUSD",1722647015711,45.0,150.68,150.63,20.0]
["bitfinex","SOLUSD",1722647015896,45.0,150.68,150.57,6.88175746]
["bitfinex","SOLUSD",1722647015897,45.0,150.68,150.58,20.0]
["bitfinex","SOLUSD",1722647016215,30.52,150.66,150.61,20.0]
["bitfinex","SOLUSD",1722647016417,30.52,150.66,150.58,20.0]
["bitfinex","SOLUSD",1722647016625,30.52,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722647016814,31.83720808,150.66,150.57,26.88175746]
["bitfinex","SOLUSD",1722647017119,45.0,150.68,150.54,27.0819112]
["bitfinex","SOLUSD",1722647017120,30.52,150.63,150.54,27.0819112]
["bitfinex","SOLUSD",1722647017306,30.52,150.63,150.54,20.7476112]
["bitfinex","SOLUSD",1722647017615,45.0,150.62,150.56,20.0]
["bitfinex","SOLUSD",1722647018112,30.52,150.6,150.54,20.7476112]
["bitfinex","SOLUSD",1722647018492,30.52,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647018890,30.52,150.57,150.54,20.7476112]
["bitfinex","SOLUSD",1722647019090,30.52,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647019403,17.95620808,150.58,150.54,0.7476112]
["bitfinex","SOLUSD",1722647019706,44.0207,150.59,150.54,0.7476112]
["bitfinex","SOLUSD",1722647019707,37.38,150.59,150.54,0.7476112]
["bitfinex","SOLUSD",1722647019890,45.0,150.58,150.54,0.7476112]
["bitfinex","SOLUSD",1722647020418,1.31720808,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647020614,7.95870808,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647020820,45.0,150.56,150.54,0.7476112]
["bitfinex","SOLUSD",1722647021119,1.31720808,150.55,150.54,0.7476112]
["bitfinex","SOLUSD",1722647021492,46.31720808,150.56,150.54,0.7476112]
["bitfinex","SOLUSD",1722647021909,45.0,150.56,150.54,0.7476112]
["bitfinex","SOLUSD",1722647022513,37.38,150.59,150.54,0.7476112]
["bitfinex","SOLUSD",1722647024300,45.0,150.58,150.54,0.7476112]
["bitfinex","SOLUSD",1722647024719,37.38,150.59,150.54,0.7476112]
["bitfinex","SOLUSD",1722647025225,54.019,150.64,150.56,20.0]
["bitfinex","SOLUSD",1722647025438,37.38,150.64,150.58,20.0]
["bitfinex","SOLUSD",1722647025595,2.64668208,150.65,150.6,20.0]
["bitfinex","SOLUSD",1722647025804,6.88193021,150.68,150.62,20.0]
["bitfinex","SOLUSD",1722647026007,44.015,150.72,150.64,20.0]
["bitfinex","SOLUSD",1722647026433,6.6355,150.71,150.64,20.0]
["bitfinex","SOLUSD",1722647026726,37.38,150.72,150.64,20.0]
["bitfinex","SOLUSD",1722647026926,6.6354,150.71,150.64,20.0]
["bitfinex","SOLUSD",1722647027226,6.6366,150.68,150.6,20.0]
["bitfinex","SOLUSD",1722647027428,7.95420808,150.67,150.6,20.0]
["bitfinex","SOLUSD",1722647027628,7.95420808,150.67,150.58,20.0]
["bitfinex","SOLUSD",1722647027629,6.6375,150.66,150.58,20.0]
["bitfinex","SOLUSD",1722647027807,28.0,150.67,150.6,20.0]
["bitfinex","SOLUSD",1722647028008,45.0,150.66,150.6,20.0]
["bitfinex","SOLUSD",1722647028204,46.31720808,150.66,150.58,20.0]
["bitfinex","SOLUSD",1722647028407,45.0,150.66,150.6,20.0]
["bitfinex","SOLUSD",1722647028829,45.0,150.66,150.58,20.0]
["bitfinex","SOLUSD",1722647029144,28.0,150.63,150.56,20.0]
["bitfinex","SOLUSD",1722647029426,45.0,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722647029830,6.6381,150.65,150.57,20.0]
["bitfinex","SOLUSD",1722647030131,45.0,150.64,150.59,20.0]
["bitfinex","SOLUSD",1722647030332,45.0,150.66,150.59,20.0]
["bitfinex","SOLUSD",1722647030713,45.0,150.66,150.57,20.0]
["bitfinex","SOLUSD",1722647031038,6.6385,150.64,150.54,27.0819112]
["bitfinex","SOLUSD",1722647031203,6.6385,150.64,150.56,20.0]
["bitfinex","SOLUSD",1722647031204,45.0,150.63,150.56,20.0]
["bitfinex","SOLUSD",1722647031836,6.6396,150.61,150.54,27.0819112]
["bitfinex","SOLUSD",1722647032043,45.0,150.6,150.56,20.0]
["bitfinex","SOLUSD",1722647032225,34.6391,150.63,150.54,27.0819112]
["bitfinex","SOLUSD",1722647032451,45.0,150.62,150.56,20.0]
["bitfinex","SOLUSD",1722647032909,28.0,150.63,150.54,7.0819112]
["bitfinex","SOLUSD",1722647032910,28.0,150.67,150.59,20.0]
["bitfinex","SOLUSD",1722647033327,34.635,150.72,150.63,20.0]
["bitfinex","SOLUSD",1722647033631,28.0,150.72,150.63,20.0]
["bitfinex","SOLUSD",1722647033828,28.0,150.72,150.56,16.1448]
["bitfinex","SOLUSD",1722647033829,1.31720808,150.71,150.61,20.0]
["bitfinex","SOLUSD",1722647034032,29.31720808,150.72,150.63,20.0]
["bitfinex","SOLUSD",1722647034330,29.31720808,150.72,150.56,16.1448]
["bitfinex","SOLUSD",1722647034331,34.6351,150.72,150.65,20.0]
["bitfinex","SOLUSD",1722647034534,7.95250808,150.71,150.63,20.0]
["bitfinex","SOLUSD",1722647034738,6.6357,150.7,150.63,20.0]
["bitfinex","SOLUSD",1722647034915,1.31720808,150.71,150.6,20.0]
["bitfinex","SOLUSD",1722647035111,1.31720808,150.7,150.58,20.0]
["bitfinex","SOLUSD",1722647035427,28.0,150.68,150.6,20.0]
["bitfinex","SOLUSD",1722647035610,1.31720808,150.7,150.6,20.0]
["bitfinex","SOLUSD",1722647035611,6.6363,150.69,150.6,20.0]
["bitfinex","SOLUSD",1722647035930,28.0,150.72,150.63,20.0]
["bitfinex","SOLUSD",1722647036239,28.0,150.72,150.56,17.47262131]
["bitfinex","SOLUSD",1722647036240,28.0,150.72,150.66,20.0]
["bitfinex","SOLUSD",1722647036410,16.639,150.75,150.66,20.0]
["bitfinex","SOLUSD",1722647036612,6.6339,150.74,150.66,20.0]
["bitfinex","SOLUSD",1722647036811,6.6344,150.73,150.66,20.0]
["bitfinex","SOLUSD",1722647037006,17.95620808,150.75,150.66,20.0]
["bitfinex","SOLUSD",1722647037234,16.639,150.75,150.66,20.0]
["bitfinex","SOLUSD",1722647037540,29.31720808,150.76,150.66,20.0]
["bitfinex","SOLUSD",1722647037709,29.31720808,150.76,150.64,6.4065]
["bitfinex","SOLUSD",1722647037710,6.6354,150.71,150.64,6.4065]
["bitfinex","SOLUSD",1722647038031,28.0,150.72,150.65,20.0]
["bitfinex","SOLUSD",1722647038220,28.0,150.72,150.67,20.0]
["bitfinex","SOLUSD",1722647038920,1.31720808,150.71,150.64,6.4065]
["bitfinex","SOLUSD",1722647039242,1.31720808,150.71,150.62,20.0]
["bitfinex","SOLUSD",1722647039415,6.6358,150.7,150.62,20.0]
["bitfinex","SOLUSD",1722647039617,7.95350808,150.69,150.59,26.4065]
["bitfinex","SOLUSD",1722647039813,6.6371,150.67,150.59,26.4065]
["bitfinex","SOLUSD",1722647040017,45.0,150.66,150.59,26.4065]
["bitfinex","SOLUSD",1722647040243,73.0,150.68,150.59,26.4065]
["bitfinex","SOLUSD",1722647040411,73.0,150.68,150.62,20.0]
["bitfinex","SOLUSD",1722647040823,73.0,150.68,150.59,6.4065]
["bitfinex","SOLUSD",1722647040824,73.0,150.68,150.6,20.0]
["bitfinex","SOLUSD",1722647041026,6.6373,150.67,150.59,6.4065]
["bitfinex","SOLUSD",1722647041243,73.0,150.68,150.6,20.0]
["bitfinex","SOLUSD",1722647041244,22.91,150.65,150.6,20.0]
["bitfinex","SOLUSD",1722647041409,45.0,150.66,150.6,20.0]
["bitfinex","SOLUSD",1722647041614,22.91,150.68,150.62,20.0]
["bitfinex","SOLUSD",1722647041846,22.91,150.68,150.64,20.0]
["bitfinex","SOLUSD",1722647042011,22.91,150.68,150.61,20.0]
["bitfinex","SOLUSD",1722647042210,22.91,150.68,150.59,26.4065]
["bitfinex","SOLUSD",1722647042410,22.91,150.64,150.55,26.4065]
["bitfinex","SOLUSD",1722647042640,22.91,150.64,150.57,20.0]
["bitfinex","SOLUSD",1722647042939,22.91,150.64,150.55,26.4065]
["bitfinex","SOLUSD",1722647043141,45.0,150.63,150.57,20.0]
["bitfinex","SOLUSD",1722647043329,45.0,150.64,150.6,20.0]
["bitfinex","SOLUSD",1722647043525,28.01,150.65,150.57,20.0]
["bitfinex","SOLUSD",1722647043919,1.31720808,150.64,150.57,20.0]
["bitfinex","SOLUSD",1722647044122,52.95580808,150.64,150.55,6.4065]
["bitfinex","SOLUSD",1722647044323,6.6388,150.63,150.55,6.4065]
["bitfinex","SOLUSD",1722647044574,6.6388,150.63,150.54,0.7476112]
["bitfinex","SOLUSD",1722647044575,6.6413,150.58,150.54,0.7476112]
["bitfinex","SOLUSD",1722647044760,28.01,150.61,150.56,20.0]
["bitfinex","SOLUSD",1722647045049,28.01,150.61,150.54,0.7476112]
["bitfinex","SOLUSD",1722647045050,28.01,150.61,150.54,20.7476112]
["bitfinex","SOLUSD",1722647045223,28.01,150.61,150.56,20.0]
["bitfinex","SOLUSD",1722647045420,45.0,150.62,150.56,20.0]
["bitfinex","SOLUSD",1722647045622,28.01,150.65,150.59,20.0]
["bitfinex","SOLUSD",1722647046340,28.01,150.65,150.57,20.0]
["bitfinex","SOLUSD",1722647046557,28.01,150.65,150.59,19.0]
["bitfinex","SOLUSD",1722647046758,28.01,150.65,150.58,20.0]
["bitfinex","SOLUSD",1722647047062,34.6479,150.65,150.56,20.0]
["bitfinex","SOLUSD",1722647047537,28.01,150.65,150.56,20.0]
["bitfinex","SOLUSD",1722647047738,28.01,150.65,150.54,20.7476112]
["bitfinex","SOLUSD",1722647047739,6.6388,150.63,150.54,20.7476112]
["bitfinex","SOLUSD",1722647048251,51.6392,150.62,150.54,20.7476112]
["bitfinex","SOLUSD",1722647048463,29.32720808,150.61,150.54,20.7476112]
["bitfinex","SOLUSD",1722647048759,45.0,150.6,150.54,0.7476112]
["bitfinex","SOLUSD",1722647048974,46.48720808,150.6,150.54,0.7476112]
["bitfinex","SOLUSD",1722647049568,6.641,150.58,150.54,0.7476112]
["bitfinex","SOLUSD",1722647049867,45.0,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647050039,46.31720808,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647050241,74.32720808,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647050448,6.642,150.56,150.54,0.7476112]
["bitfinex","SOLUSD",1722647050650,73.01,150.57,150.54,0.7476112]
["bitfinex","SOLUSD",1722647050651,52.95950808,150.55,150.54,0.7476112]
["bitfinex","SOLUSD",1722647050966,52.95950808,150.55,150.46,20.0]
["bitfinex","SOLUSD",1722647050967,46.48720808,150.55,150.46,20.0]
["bitfinex","SOLUSD",1722647051171,46.48720808,150.55,150.48,20.0]
["bitfinex","SOLUSD",1722647051172,45.0,150.55,150.48,20.0]
["bitfinex","SOLUSD",1722647051372,45.0,150.56,150.48,20.0]
["bitfinex","SOLUSD",1722647051667,17.60730808,150.61,150.52,20.0]
["bitfinex","SOLUSD",1722647051845,22.93,150.61,150.52,20.0]
["bitfinex","SOLUSD",1722647052049,24.24720808,150.61,150.52,20.0]
["bitfinex","SOLUSD",1722647052248,17.60730808,150.61,150.52,20.0]
["bitfinex","SOLUSD",1722647052458,6.6405,150.6,150.52,20.0]
["bitfinex","SOLUSD",1722647052765,6.6406,150.59,150.5,20.0]
["bitfinex","SOLUSD",1722647053070,1.31720808,150.6,150.5,20.0]
["bitfinex","SOLUSD",1722647053280,6.6409,150.59,150.5,20.0]
["bitfinex","SOLUSD",1722647053442,45.0,150.58,150.52,20.0]
["bitfinex","SOLUSD",1722647053643,51.6402,150.6,150.52,20.0]
["bitfinex","SOLUSD",1722647053942,51.6402,150.6,150.5,20.0]
["bitfinex","SOLUSD",1722647053943,6.6412,150.58,150.5,20.0]
["bitfinex","SOLUSD",1722647054156,51.6414,150.57,150.48,20.0]
["bitfinex","SOLUSD",1722647054471,46.31720808,150.57,150.46,20.0]
["bitfinex","SOLUSD",1722647054654,6.8122,150.56,150.46,20.0]
["bitfinex","SOLUSD",1722647054860,45.0,150.55,150.46,20.0]
["bitfinex","SOLUSD",1722647055171,16.2901,150.61,150.41,17.78840933]
["bitfinex","SOLUSD",1722647055172,22.9299,150.61,150.52,20.0]
["bitfinex","SOLUSD",1722647055461,1.48720808,150.6,150.48,20.0]
["bitfinex","SOLUSD",1722647055965,0.17,150.6,150.51,20.0]
["bitfinex","SOLUSD",1722647056264,28.01,150.68,150.59,20.0]
["bitfinex","SOLUSD",1722647056463,22.4925,150.71,150.61,20.0]
["bitfinex","SOLUSD",1722647056762,30.44530808,150.71,150.61,20.0]
["bitfinex","SOLUSD",1722647057062,28.01,150.72,150.61,20.0]
["bitfinex","SOLUSD",1722647057063,34.6448,150.72,150.64,20.0]
["bitfinex","SOLUSD",1722647057237,1.31720808,150.71,150.61,26.5116]
["bitfinex","SOLUSD",1722647057444,6.6366,150.68,150.59,20.0]
["bitfinex","SOLUSD",1722647057766,28.01,150.68,150.59,20.0]
["bitfinex","SOLUSD",1722647057948,29.32720808,150.68,150.57,26.5116]
["bitfinex","SOLUSD",1722647058148,6.6375,150.66,150.57,6.5116]
["bitfinex","SOLUSD",1722647058351,16.5883,150.71,150.55,20.0]
["bitfinex","SOLUSD",1722647058352,28.01,150.64,150.55,20.0]
["bitfinex","SOLUSD",1722647058549,29.32720808,150.64,150.52,6.5116]
["bitfinex","SOLUSD",1722647058750,29.32720808,150.64,150.49,20.0]
["bitfinex","SOLUSD",1722647058751,28.01,150.6,150.49,20.0]
["bitfinex","SOLUSD",1722647058958,28.01,150.6,150.41,26.5302]
["bitfinex","SOLUSD",1722647058959,34.6519,150.56,150.45,20.0]
["bitfinex","SOLUSD",1722647059158,45.17,150.55,150.45,20.0]
["bitfinex","SOLUSD",1722647059582,45.0,150.55,150.48,20.0]
["bitfinex","SOLUSD",1722647059739,45.0,150.55,150.46,20.0]
["bitfinex","SOLUSD",1722647060264,45.0,150.55,150.43,26.5116]
["bitfinex","SOLUSD",1722647060456,46.31720808,150.55,150.43,26.5116]
["bitfinex","SOLUSD",1722647060657,28.01,150.52,150.43,20.0]
["bitfinex","SOLUSD",1722647060965,17.63900808,150.54,150.41,10.0]
["bitfinex","SOLUSD",1722647060966,34.6554,150.48,150.41,10.0]
["bitfinex","SOLUSD",1722647061172,46.31720808,150.47,150.41,10.0]
["bitfinex","SOLUSD",1722647061353,45.0,150.47,150.41,10.0]
["bitfinex","SOLUSD",1722647061861,46.31720808,150.47,150.41,10.0]
["bitfinex","SOLUSD",1722647062351,34.6572,150.44,150.41,10.0]
["bitfinex","SOLUSD",1722647062557,6.648,150.42,150.41,10.0]
["bitfinex","SOLUSD",1722647062757,51.818,150.42,150.41,10.0]
["bitfinex","SOLUSD",1722647063257,6.649,150.4,150.38,0.8241135]
["bitfinex","SOLUSD",1722647063474,45.0,150.39,150.38,0.8241135]
["bitfinex","SOLUSD",1722647063789,46.31720808,150.39,150.38,0.8241135]
["bitfinex","SOLUSD",1722647063953,45.0,150.39,150.38,0.8241135]
["bitfinex","SOLUSD",1722647064357,51.8193,150.39,150.38,0.8241135]
["bitfinex","SOLUSD",1722647064585,6.6513,150.35,150.28,20.0]
["bitfinex","SOLUSD",1722647064859,6.6513,150.35,150.25,20.0]
["bitfinex","SOLUSD",1722647064860,46.31720808,150.34,150.25,20.0]
["bitfinex","SOLUSD",1722647065160,46.31720808,150.34,150.23,20.8241135]
["bitfinex","SOLUSD",1722647065365,45.0,150.34,150.23,20.8241135]
["bitfinex","SOLUSD",1722647065564,6.6525,150.32,150.23,0.8241135]
["bitfinex","SOLUSD",1722647065762,45.0,150.31,150.23,0.8241135]
["bitfinex","SOLUSD",1722647065978,45.0,150.31,150.23,20.8241135]
["bitfinex","SOLUSD",1722647066356,45.0,150.31,150.23,0.8241135]
["bitfinex","SOLUSD",1722647066357,1.48720808,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647066559,1.31720808,150.29,150.23,0.8241135]
["bitfinex","SOLUSD",1722647066863,0.17,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647066864,1.31720808,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647067259,73.01,150.31,150.23,0.8241135]
["bitfinex","SOLUSD",1722647067461,7.97060808,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647067667,45.0,150.29,150.23,0.8241135]
["bitfinex","SOLUSD",1722647068099,45.0,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647068254,1.31720808,150.29,150.23,0.8241135]
["bitfinex","SOLUSD",1722647069188,7.97110808,150.29,150.23,0.8241135]
["bitfinex","SOLUSD",1722647069369,45.0,150.28,150.23,0.8241135]
["bitfinex","SOLUSD",1722647069775,45.0,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647070392,8.14110808,150.29,150.23,0.8241135]
["bitfinex","SOLUSD",1722647070567,45.0,150.28,150.23,0.8241135]
["bitfinex","SOLUSD",1722647070894,1.31720808,150.27,150.23,0.8241135]
["bitfinex","SOLUSD",1722647071190,28.01,150.31,150.23,20.8241135]
["bitfinex","SOLUSD",1722647071490,28.01,150.31,150.23,0.8241135]
["bitfinex","SOLUSD",1722647071491,29.32720808,150.31,150.23,0.8241135]
["bitfinex","SOLUSD",1722647071662,8.14050808,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647071867,0.17,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647072291,1.48720808,150.3,150.23,0.8241135]
["bitfinex","SOLUSD",1722647072490,28.01,150.27,150.23,0.8241135]
["bitfinex","SOLUSD",1722647072662,6.656,150.24,150.23,0.8241135]
["bitfinex","SOLUSD",1722647072866,1.31720808,150.26,150.23,0.8241135]
["bitfinex","SOLUSD",1722647073058,28.01,150.27,150.21,13.5801]
["bitfinex","SOLUSD",1722647073601,34.0621,150.23,150.2,15.0]
["bitfinex","SOLUSD",1722647073768,45.0,150.22,150.2,12.99987359]
["bitfinex","SOLUSD",1722647073968,28.01,150.24,150.2,12.99987359]
["bitfinex","SOLUSD",1722647074387,6.0521,150.22,150.15,0.96625344]
["bitfinex","SOLUSD",1722647074618,28.01,150.2,150.1,21.01321892]
["bitfinex","SOLUSD",1722647074792,28.01,150.2,150.1,1.01321892]
["bitfinex","SOLUSD",1722647074793,53.14580808,150.19,150.1,1.01321892]
["bitfinex","SOLUSD",1722647075195,45.0,150.19,150.1,1.01321892]
["bitfinex","SOLUSD",1722647075496,6.0521,150.22,150.12,20.0]
["bitfinex","SOLUSD",1722647075667,15.7013,150.23,150.14,51.07709845]
["bitfinex","SOLUSD",1722647075867,45.0,150.22,150.14,31.07709845]
["bitfinex","SOLUSD",1722647076070,45.0,150.22,150.14,51.07709845]
["bitfinex","SOLUSD",1722647076406,1.31720808,150.21,150.14,31.07709845]
["bitfinex","SOLUSD",1722647076764,45.0,150.22,150.14,31.07709845]
["bitfinex","SOLUSD",1722647076765,7.97540808,150.2,150.14,31.07709845]
["bitfinex","SOLUSD",1722647076964,51.8285,150.19,150.14,31.07709845]
["bitfinex","SOLUSD",1722647077200,34.0621,150.16,150.1,1.01321892]
["bitfinex","SOLUSD",1722647077512,28.01,150.12,150.1,1.01321892]
["bitfinex","SOLUSD",1722647077975,6.6617,150.11,150.1,1.01321892]
["bitfinex","SOLUSD",1722647078169,29.32720808,150.12,150.08,1e-08]
["bitfinex","SOLUSD",1722647078170,6.6626,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1722647078369,6.6626,150.09,150.02,175.3934236]
["bitfinex","SOLUSD",1722647078370,7.97980808,150.09,150.02,175.3934236]
["bitfinex","SOLUSD",1722647078590,45.17,150.08,150.02,175.3934236]
["bitfinex","SOLUSD",1722647078793,6.6647,150.05,150.02,175.3934236]
["bitfinex","SOLUSD",1722647079003,74.49720808,150.08,150.02,175.3934236]
["bitfinex","SOLUSD",1722647079183,1.31720808,150.07,150.02,175.3934236]
["bitfinex","SOLUSD",1722647079390,6.6662,150.01,150.0,1589.294922]
["bitfinex","SOLUSD",1722647079689,6.6662,150.01,150.0,1379.5142421]
["bitfinex","SOLUSD",1722647079690,89.80847854,150.01,150.0,1379.5142421]
["bitfinex","SOLUSD",1722647079890,83.31362145,150.01,150.0,1344.8891891]
["bitfinex","SOLUSD",1722647080070,28.01,150.04,150.0,1336.3101891]
["bitfinex","SOLUSD",1722647080271,40.7253,150.08,150.0,1336.3101891]
["bitfinex","SOLUSD",1722647080272,34.0621,150.08,150.0,1336.3101891]
["bitfinex","SOLUSD",1722647080498,65.0,150.07,150.0,1328.9901891]
["bitfinex","SOLUSD",1722647080714,34.6762,150.01,150.0,1319.3101891]
["bitfinex","SOLUSD",1722647080879,96.5117,150.01,150.0,1305.7061891]
["bitfinex","SOLUSD",1722647081198,130.65544887,150.01,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647081399,9.72324462,150.07,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647081578,28.01,150.11,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647081776,28.01,150.07,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647082133,28.01,150.11,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647082293,6.6635,150.07,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647082611,28.01,150.11,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647082612,6.6627,150.09,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647082805,11.62266673,150.14,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647082985,6.0521,150.14,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647083169,6.6636,150.07,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647083406,8.85134887,150.14,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647083698,6.665,150.04,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647083997,28.01,150.07,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647084378,16.6603,150.06,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647084610,6.6662,150.01,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647085102,28.01,150.08,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647085412,6.6654,150.03,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647085576,28.01,150.08,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647085921,6.6662,150.01,150.0,1290.6361891]
["bitfinex","SOLUSD",1722647086085,34.6762,150.01,150.0,1106.90867245]
["bitfinex","SOLUSD",1722647086895,79.6762,150.01,150.0,1106.90867245]
["bitfinex","SOLUSD",1722647087119,24.87215501,150.07,150.0,1106.90867245]
["bitfinex","SOLUSD",1722647087292,6.6662,150.01,150.0,1106.90867245]
["bitfinex","SOLUSD",1722647087897,6.6657,150.03,150.0,1106.90867245]
["bitfinex","SOLUSD",1722647088089,34.6762,150.01,150.0,1090.90867245]
["bitfinex","SOLUSD",1722647088294,34.6762,150.01,150.0,1015.90867245]
["bitfinex","SOLUSD",1722647088623,122.4562,150.01,150.0,964.20244644]
["bitfinex","SOLUSD",1722647088791,122.4562,150.01,150.0,702.81973831]
["bitfinex","SOLUSD",1722647088792,97.24544887,150.01,150.0,702.81973831]
["bitfinex","SOLUSD",1722647088996,102.65895501,150.01,150.0,660.09973831]
["bitfinex","SOLUSD",1722647089314,130.66895501,150.01,150.0,577.04363831]
["bitfinex","SOLUSD",1722647089487,102.65895501,150.01,150.0,358.40923597]
["bitfinex","SOLUSD",1722647089691,130.66895501,150.01,150.0,261.07500166]
["bitfinex","SOLUSD",1722647089902,134.93637719,150.01,150.0,143.19930984]
["bitfinex","SOLUSD",1722647090102,143.77802636,150.01,150.0,92.53220984]
["bitfinex","SOLUSD",1722647090319,115.76802636,150.01,150.0,28.90457553]
["bitfinex","SOLUSD",1722647090487,115.76802636,150.01,149.92,2.311e-05]
["bitfinex","SOLUSD",1722647090488,6.6697,149.93,149.92,2.311e-05]
["bitfinex","SOLUSD",1722647090813,6.6697,149.93,149.82,18.58359194]
["bitfinex","SOLUSD",1722647090814,50.61941102,149.92,149.82,2.41569194]
["bitfinex","SOLUSD",1722647091118,24.6855,149.84,149.79,28.78134796]
["bitfinex","SOLUSD",1722647091301,2.79924887,149.83,149.79,26.02818222]
["bitfinex","SOLUSD",1722647091702,48.01,149.94,149.79,26.02818222]
["bitfinex","SOLUSD",1722647091703,28.01,149.84,149.79,26.02818222]
["bitfinex","SOLUSD",1722647092021,28.01,149.84,149.79,25.51897172]
["bitfinex","SOLUSD",1722647092022,6.6755,149.8,149.79,25.51897172]
["bitfinex","SOLUSD",1722647092187,6.6769,149.77,149.67,6.3725]
["bitfinex","SOLUSD",1722647092390,20.17,149.77,149.63,1.3]
["bitfinex","SOLUSD",1722647092709,6.6824,149.65,149.63,1.3]
["bitfinex","SOLUSD",1722647093101,31.4724,149.65,149.63,1.3]
["bitfinex","SOLUSD",1722647093412,6.6881,149.52,149.5,22.01942424]
["bitfinex","SOLUSD",1722647093608,6.6884,149.52,149.5,22.01942424]
["bitfinex","SOLUSD",1722647093803,24.79,149.61,149.5,22.01942424]
["bitfinex","SOLUSD",1722647094008,42.05266612,149.64,149.5,22.01942424]
["bitfinex","SOLUSD",1722647094317,6.6889,149.5,149.47,2.2]
["bitfinex","SOLUSD",1722647094500,6.8589,149.5,149.49,3.46e-06]
["bitfinex","SOLUSD",1722647094833,6.6898,149.48,149.47,2.2]
["bitfinex","SOLUSD",1722647095038,65.0,149.66,149.47,2.2]
["bitfinex","SOLUSD",1722647095198,24.79,149.67,149.5,20.0]
["bitfinex","SOLUSD",1722647095397,6.678,149.75,149.58,20.0]
["bitfinex","SOLUSD",1722647095632,16.6828,149.86,149.67,20.0]
["bitfinex","SOLUSD",1722647095832,24.79,149.87,149.7,20.0]
["bitfinex","SOLUSD",1722647096135,24.79,149.87,149.61,24.79]
["bitfinex","SOLUSD",1722647096136,6.6758,149.8,149.69,20.0]
["bitfinex","SOLUSD",1722647096421,16.6859,149.83,149.71,6.3725]
["bitfinex","SOLUSD",1722647096617,6.6757,149.8,149.71,6.3725]
["bitfinex","SOLUSD",1722647096943,6.6788,149.73,149.71,6.3725]
["bitfinex","SOLUSD",1722647097219,6.6788,149.73,149.57,16.1469]
["bitfinex","SOLUSD",1722647097220,6.6807,149.69,149.61,6.3725]
["bitfinex","SOLUSD",1722647097435,24.79,149.8,149.62,20.0]
["bitfinex","SOLUSD",1722647097620,24.79,149.8,149.61,6.3725]
["bitfinex","SOLUSD",1722647097798,6.6781,149.75,149.61,6.3725]
["bitfinex","SOLUSD",1722647097998,64.56,149.8,149.63,20.0]
["bitfinex","SOLUSD",1722647098202,31.4658,149.8,149.63,20.0]
["bitfinex","SOLUSD",1722647098507,31.4658,149.8,149.65,20.0]
["bitfinex","SOLUSD",1722647098508,24.79,149.8,149.65,20.0]
["bitfinex","SOLUSD",1722647098713,74.8339,149.87,149.69,20.0]
["bitfinex","SOLUSD",1722647098900,41.4713,149.87,149.69,20.0]
["bitfinex","SOLUSD",1722647099115,24.79,149.87,149.71,20.0]
["bitfinex","SOLUSD",1722647099428,24.79,149.87,149.7,45.0]
["bitfinex","SOLUSD",1722647099598,6.6798,149.71,149.62,20.0]
["bitfinex","SOLUSD",1722647099798,24.79,149.87,149.65,20.0]
["bitfinex","SOLUSD",1722647099799,6.6758,149.8,149.65,20.0]
["bitfinex","SOLUSD",1722647100030,6.6756,149.8,149.65,20.0]
["bitfinex","SOLUSD",1722647100193,24.79,149.78,149.61,26.3725]
["bitfinex","SOLUSD",1722647100397,6.6775,149.76,149.61,6.3725]
["bitfinex","SOLUSD",1722647100626,24.79,149.78,149.61,26.3725]
["bitfinex","SOLUSD",1722647100937,31.4666,149.78,149.65,20.0]
["bitfinex","SOLUSD",1722647101141,24.79,149.82,149.66,20.0]
["bitfinex","SOLUSD",1722647101317,6.6745,149.83,149.68,20.0]
["bitfinex","SOLUSD",1722647101519,49.58,149.87,149.68,20.0]
["bitfinex","SOLUSD",1722647101520,24.79,149.87,149.68,20.0]
["bitfinex","SOLUSD",1722647101739,41.4719,149.87,149.68,20.0]
["bitfinex","SOLUSD",1722647102043,6.6763,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722647102239,41.4719,149.87,149.61,31.1625]
["bitfinex","SOLUSD",1722647102240,24.79,149.78,149.61,6.3725]
["bitfinex","SOLUSD",1722647102411,6.6811,149.68,149.61,6.3725]
["bitfinex","SOLUSD",1722647102613,24.79,149.74,149.61,6.3725]
["bitfinex","SOLUSD",1722647102614,49.58,149.8,149.61,6.3725]
["bitfinex","SOLUSD",1722647102811,20.0,149.79,149.62,20.0]
["bitfinex","SOLUSD",1722647103021,6.6784,149.74,149.62,20.0]
["bitfinex","SOLUSD",1722647103233,24.79,149.8,149.66,20.0]
["bitfinex","SOLUSD",1722647103411,24.79,149.8,149.64,20.0]
["bitfinex","SOLUSD",1722647103616,24.79,149.87,149.69,20.0]
["bitfinex","SOLUSD",1722647103829,6.6752,149.81,149.69,20.0]
["bitfinex","SOLUSD",1722647104035,6.6753,149.81,149.69,20.0]
["bitfinex","SOLUSD",1722647104325,6.6753,149.81,149.61,6.3725]
["bitfinex","SOLUSD",1722647104326,16.6825,149.86,149.71,0.4264]
["bitfinex","SOLUSD",1722647104528,24.79,149.87,149.74,22.5194]
["bitfinex","SOLUSD",1722647104730,24.79,149.87,149.75,65.0]
["bitfinex","SOLUSD",1722647104935,6.6744,149.83,149.75,65.0]
["bitfinex","SOLUSD",1722647105129,24.79,149.87,149.75,65.0]
["bitfinex","SOLUSD",1722647105436,24.79,149.87,149.75,45.0]
["bitfinex","SOLUSD",1722647105637,49.58,149.94,149.75,65.0]
["bitfinex","SOLUSD",1722647105941,24.79,149.94,149.77,20.0]
["bitfinex","SOLUSD",1722647106147,16.6792,149.89,149.75,65.0]
["bitfinex","SOLUSD",1722647106309,33.3491,149.93,149.77,20.0]
["bitfinex","SOLUSD",1722647106646,24.79,149.94,149.8,20.0]
["bitfinex","SOLUSD",1722647106846,24.79,149.94,149.81,45.0]
["bitfinex","SOLUSD",1722647107215,16.6782,149.9,149.75,20.0]
["bitfinex","SOLUSD",1722647107544,16.6782,149.9,149.74,22.5194]
["bitfinex","SOLUSD",1722647107545,6.6729,149.86,149.79,20.0]
["bitfinex","SOLUSD",1722647107716,16.6813,149.87,149.74,42.5194]
["bitfinex","SOLUSD",1722647107909,6.6755,149.8,149.74,22.5194]
["bitfinex","SOLUSD",1722647108110,16.6813,149.87,149.74,42.5194]
["bitfinex","SOLUSD",1722647108111,6.6745,149.83,149.74,42.5194]
["bitfinex","SOLUSD",1722647108329,6.673,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722647108652,6.6758,149.8,149.74,42.5194]
["bitfinex","SOLUSD",1722647108938,33.3605,149.88,149.74,22.5194]
["bitfinex","SOLUSD",1722647109156,6.6758,149.8,149.74,22.5194]
["bitfinex","SOLUSD",1722647109443,16.6907,149.79,149.71,0.4264]
["bitfinex","SOLUSD",1722647109757,24.78,149.81,149.71,0.4264]
["bitfinex","SOLUSD",1722647109758,6.6782,149.74,149.71,0.4264]
["bitfinex","SOLUSD",1722647110040,6.6791,149.72,149.71,0.4264]
["bitfinex","SOLUSD",1722647110214,20.0,149.78,149.71,0.4264]
["bitfinex","SOLUSD",1722647110418,6.678,149.75,149.71,0.4264]
["bitfinex","SOLUSD",1722647110630,6.6791,149.72,149.71,0.4264]
["bitfinex","SOLUSD",1722647111146,20.0,149.8,149.72,20.0]
["bitfinex","SOLUSD",1722647111364,6.6755,149.8,149.72,20.0]
["bitfinex","SOLUSD",1722647111643,24.78,149.83,149.71,0.4264]
["bitfinex","SOLUSD",1722647111828,6.6762,149.79,149.71,0.4264]
["bitfinex","SOLUSD",1722647112433,24.78,149.79,149.71,0.4264]
["bitfinex","SOLUSD",1722647112647,20.0,149.78,149.71,0.4264]
["bitfinex","SOLUSD",1722647113258,6.678,149.75,149.71,0.4264]
["bitfinex","SOLUSD",1722647113554,20.0,149.78,149.71,0.4264]
["bitfinex","SOLUSD",1722647114335,6.6791,149.72,149.71,0.4264]
["bitfinex","SOLUSD",1722647114656,6.6785,149.74,149.71,0.4264]
["bitfinex","SOLUSD",1722647114850,16.6927,149.77,149.71,0.4264]
["bitfinex","SOLUSD",1722647115050,20.0,149.78,149.71,0.4264]
["bitfinex","SOLUSD",1722647115051,6.6791,149.72,149.71,0.4264]
["bitfinex","SOLUSD",1722647115344,6.6824,149.65,149.63,16.1458]
["bitfinex","SOLUSD",1722647115561,24.78,149.69,149.63,16.1458]
["bitfinex","SOLUSD",1722647115762,24.78,149.69,149.6,6.1411]
["bitfinex","SOLUSD",1722647115763,6.684,149.61,149.6,6.1411]
["bitfinex","SOLUSD",1722647115939,6.6835,149.63,149.6,6.1411]
["bitfinex","SOLUSD",1722647116255,41.4861,149.65,149.55,15.4775]
["bitfinex","SOLUSD",1722647116462,6.6862,149.56,149.53,6.1411]
["bitfinex","SOLUSD",1722647116626,24.78,149.61,149.53,6.1411]
["bitfinex","SOLUSD",1722647116827,16.7135,149.58,149.53,5.6411]
["bitfinex","SOLUSD",1722647117025,16.7135,149.58,149.47,17.6775]
["bitfinex","SOLUSD",1722647117026,6.6871,149.54,149.47,17.6775]
["bitfinex","SOLUSD",1722647117271,6.6844,149.6,149.48,20.0]
["bitfinex","SOLUSD",1722647117429,24.78,149.64,149.48,20.0]
["bitfinex","SOLUSD",1722647117624,24.78,149.6,149.47,17.6775]
["bitfinex","SOLUSD",1722647117826,24.78,149.56,149.47,17.6775]
["bitfinex","SOLUSD",1722647118130,20.17,149.55,149.51,3.3102]
["bitfinex","SOLUSD",1722647118324,20.0,149.55,149.51,3.3102]
["bitfinex","SOLUSD",1722647118729,24.78,149.59,149.47,2.2]
["bitfinex","SOLUSD",1722647118730,24.78,149.52,149.47,2.2]
["bitfinex","SOLUSD",1722647118956,20.17,149.51,149.47,2.2]
["bitfinex","SOLUSD",1722647119266,6.6898,149.48,149.47,2.2]
["bitfinex","SOLUSD",1722647119428,6.6883,149.52,149.47,2.2]
["bitfinex","SOLUSD",1722647119626,6.6894,149.49,149.47,2.2]
["bitfinex","SOLUSD",1722647119821,16.7167,149.56,149.47,2.2]
["bitfinex","SOLUSD",1722647119822,6.6882,149.52,149.47,2.2]
["bitfinex","SOLUSD",1722647120041,20.0,149.58,149.47,2.2]
["bitfinex","SOLUSD",1722647120231,6.6892,149.5,149.47,2.2]
["bitfinex","SOLUSD",1722647120435,31.4695,149.49,149.47,2.2]
["bitfinex","SOLUSD",1722647120670,6.6912,149.45,149.44,1.022636]
["bitfinex","SOLUSD",1722647120950,6.6912,149.45,149.39,0.2]
["bitfinex","SOLUSD",1722647120951,6.6903,149.47,149.39,0.2]
["bitfinex","SOLUSD",1722647121253,16.7198,149.53,149.39,0.2]
["bitfinex","SOLUSD",1722647121254,24.78,149.56,149.41,15.4775]
["bitfinex","SOLUSD",1722647121460,24.78,149.52,149.41,15.4775]
["bitfinex","SOLUSD",1722647121668,24.78,149.52,149.4,6.1411]
["bitfinex","SOLUSD",1722647121669,24.78,149.48,149.4,6.1411]
["bitfinex","SOLUSD",1722647122195,24.78,149.52,149.4,6.1411]
["bitfinex","SOLUSD",1722647122451,20.0,149.72,149.46,15.4775]
["bitfinex","SOLUSD",1722647122626,24.78,149.64,149.49,20.0]
["bitfinex","SOLUSD",1722647122824,6.6843,149.61,149.49,20.0]
["bitfinex","SOLUSD",1722647123061,24.78,149.64,149.51,20.0]
["bitfinex","SOLUSD",1722647123359,16.7019,149.69,149.54,20.0]
["bitfinex","SOLUSD",1722647123360,6.6817,149.67,149.54,20.0]
["bitfinex","SOLUSD",1722647123532,24.78,149.73,149.55,45.17]
["bitfinex","SOLUSD",1722647123730,41.4715,149.78,149.6,20.0]
["bitfinex","SOLUSD",1722647123956,41.4715,149.78,149.58,15.4775]
["bitfinex","SOLUSD",1722647123957,6.6804,149.69,149.58,15.4775]
["bitfinex","SOLUSD",1722647124257,33.3839,149.78,149.58,15.4775]
["bitfinex","SOLUSD",1722647124258,24.78,149.7,149.58,15.4775]
["bitfinex","SOLUSD",1722647124631,24.78,149.74,149.59,65.0]
["bitfinex","SOLUSD",1722647124845,31.65110374,149.8,149.62,20.0]
["bitfinex","SOLUSD",1722647125049,31.65110374,149.8,149.66,6.1411]
["bitfinex","SOLUSD",1722647125239,16.6919,149.78,149.66,6.1411]
["bitfinex","SOLUSD",1722647125542,6.6794,149.72,149.66,6.1411]
["bitfinex","SOLUSD",1722647125733,16.6919,149.78,149.67,45.0]
["bitfinex","SOLUSD",1722647126037,16.6957,149.74,149.66,6.1411]
["bitfinex","SOLUSD",1722647126230,7.99620808,149.73,149.66,6.1411]
["bitfinex","SOLUSD",1722647126431,1.31720808,149.73,149.66,6.1411]
["bitfinex","SOLUSD",1722647126726,6.6802,149.7,149.66,6.1411]
["bitfinex","SOLUSD",1722647126935,1.31720808,149.77,149.66,6.1411]
["bitfinex","SOLUSD",1722647127139,31.65110374,149.8,149.66,6.1411]
["bitfinex","SOLUSD",1722647127340,6.6809,149.68,149.66,6.1411]
["bitfinex","SOLUSD",1722647127750,1.31720808,149.67,149.66,6.1411]
["bitfinex","SOLUSD",1722647127956,33.3833,149.78,149.66,6.1411]
["bitfinex","SOLUSD",1722647128158,6.6799,149.71,149.66,6.1411]
["bitfinex","SOLUSD",1722647128456,42.79810808,149.7,149.59,6.4927]
["bitfinex","SOLUSD",1722647128625,42.79810808,149.7,149.59,26.4927]
["bitfinex","SOLUSD",1722647128626,21.31720808,149.69,149.59,26.4927]
["bitfinex","SOLUSD",1722647128830,41.4756,149.74,149.59,26.4927]
["bitfinex","SOLUSD",1722647129032,21.31720808,149.73,149.61,20.0]
["bitfinex","SOLUSD",1722647129656,24.78,149.7,149.59,6.4927]
["bitfinex","SOLUSD",1722647129956,20.0,149.69,149.59,6.4927]
["bitfinex","SOLUSD",1722647130161,1.31720808,149.68,149.59,6.4927]
["bitfinex","SOLUSD",1722647130371,26.09720808,149.67,149.59,6.4927]
["bitfinex","SOLUSD",1722647130667,26.09720808,149.67,149.58,15.4775]
["bitfinex","SOLUSD",1722647130668,16.71,149.62,149.51,6.4927]
["bitfinex","SOLUSD",1722647130977,24.78,149.63,149.52,20.0]
["bitfinex","SOLUSD",1722647131162,6.6819,149.66,149.54,20.0]
["bitfinex","SOLUSD",1722647131379,6.6819,149.66,149.51,7.83009434]
["bitfinex","SOLUSD",1722647131380,1.31720808,149.67,149.56,20.0]
["bitfinex","SOLUSD",1722647131535,1.31720808,149.72,149.6,20.0]
["bitfinex","SOLUSD",1722647131733,6.6806,149.69,149.61,6.4213]
["bitfinex","SOLUSD",1722647131947,1.31720808,149.68,149.61,6.4213]
["bitfinex","SOLUSD",1722647132136,1.31720808,149.72,149.63,20.0]
["bitfinex","SOLUSD",1722647132336,33.3833,149.78,149.63,20.0]
["bitfinex","SOLUSD",1722647132337,6.6802,149.7,149.63,20.0]
["bitfinex","SOLUSD",1722647132559,6.6805,149.69,149.61,6.4213]
["bitfinex","SOLUSD",1722647132733,1.31720808,149.69,149.61,6.4213]
["bitfinex","SOLUSD",1722647132935,6.6811,149.68,149.61,6.4213]
["bitfinex","SOLUSD",1722647133152,6.6802,149.7,149.62,45.0]
["bitfinex","SOLUSD",1722647133371,6.6807,149.69,149.62,45.0]
["bitfinex","SOLUSD",1722647133665,6.6807,149.69,149.61,6.4213]
["bitfinex","SOLUSD",1722647133666,21.31720808,149.68,149.61,6.4213]
["bitfinex","SOLUSD",1722647133876,6.6814,149.67,149.61,6.4213]
["bitfinex","SOLUSD",1722647134175,21.31720808,149.7,149.61,6.4213]
["bitfinex","SOLUSD",1722647134668,6.6832,149.63,149.61,6.4213]
["bitfinex","SOLUSD",1722647134879,6.6832,149.63,149.54,6.4213]
["bitfinex","SOLUSD",1722647134880,21.31720808,149.62,149.54,6.4213]
["bitfinex","SOLUSD",1722647135042,6.6864,149.56,149.54,6.4213]
["bitfinex","SOLUSD",1722647135241,6.6871,149.54,149.46,6.4213]
["bitfinex","SOLUSD",1722647135539,8.00290808,149.58,149.46,6.4213]
["bitfinex","SOLUSD",1722647135734,20.0,149.62,149.51,20.0]
["bitfinex","SOLUSD",1722647136173,24.78,149.66,149.46,7.75900972]
["bitfinex","SOLUSD",1722647136174,24.78,149.66,149.55,20.0]
["bitfinex","SOLUSD",1722647136373,6.6803,149.7,149.59,20.0]
["bitfinex","SOLUSD",1722647136580,59.49960808,149.69,149.57,6.4213]
["bitfinex","SOLUSD",1722647136747,24.78,149.69,149.57,6.4213]
["bitfinex","SOLUSD",1722647136951,6.6816,149.67,149.57,6.4213]
["bitfinex","SOLUSD",1722647137181,6.6805,149.69,149.61,20.0]
["bitfinex","SOLUSD",1722647137376,6.68,149.7,149.62,45.0]
["bitfinex","SOLUSD",1722647137672,1.31720808,149.69,149.57,26.4213]
["bitfinex","SOLUSD",1722647137874,18.01890808,149.69,149.58,45.0]
["bitfinex","SOLUSD",1722647138179,6.87497837,149.74,149.63,20.0]
["bitfinex","SOLUSD",1722647138352,24.78,149.8,149.58,65.0]
["bitfinex","SOLUSD",1722647138353,1.31720808,149.73,149.58,65.0]
["bitfinex","SOLUSD",1722647138671,41.4791,149.71,149.58,45.0]
["bitfinex","SOLUSD",1722647138876,1.31720808,149.73,149.57,6.4213]
["bitfinex","SOLUSD",1722647138877,6.685,149.59,149.57,6.4213]
["bitfinex","SOLUSD",1722647139178,24.78,149.63,149.52,35.5112]
["bitfinex","SOLUSD",1722647139485,16.7074,149.64,149.52,15.5112]
["bitfinex","SOLUSD",1722647139486,6.6852,149.59,149.52,15.5112]
["bitfinex","SOLUSD",1722647139657,6.6852,149.59,149.51,6.4213]
["bitfinex","SOLUSD",1722647139658,6.6866,149.56,149.51,6.4213]
["bitfinex","SOLUSD",1722647139973,26.09720808,149.59,149.51,6.4213]
["bitfinex","SOLUSD",1722647139974,24.78,149.59,149.51,6.4213]
["bitfinex","SOLUSD",1722647140190,24.78,149.66,149.52,20.0]
["bitfinex","SOLUSD",1722647140487,24.78,149.66,149.51,6.4213]
["bitfinex","SOLUSD",1722647140488,24.78,149.66,149.56,20.0]
["bitfinex","SOLUSD",1722647140655,24.78,149.73,149.57,20.0]
["bitfinex","SOLUSD",1722647140656,6.6823,149.65,149.57,20.0]
["bitfinex","SOLUSD",1722647140856,66.2573,149.73,149.51,6.4213]
["bitfinex","SOLUSD",1722647140857,6.6827,149.64,149.56,20.0]
["bitfinex","SOLUSD",1722647141171,6.6824,149.65,149.58,15.5112]
["bitfinex","SOLUSD",1722647141373,16.6982,149.72,149.58,15.5112]
["bitfinex","SOLUSD",1722647141374,6.6827,149.64,149.59,45.0]
["bitfinex","SOLUSD",1722647141690,24.78,149.69,149.58,16.84813429]
["bitfinex","SOLUSD",1722647141975,24.78,149.65,149.51,6.4213]
["bitfinex","SOLUSD",1722647142195,6.6841,149.61,149.51,26.4213]
["bitfinex","SOLUSD",1722647142397,1.31720808,149.63,149.51,6.4213]
["bitfinex","SOLUSD",1722647142601,24.78,149.62,149.51,6.4213]
["bitfinex","SOLUSD",1722647142777,6.6854,149.58,149.51,6.4213]
["bitfinex","SOLUSD",1722647142978,1.31720808,149.6,149.51,6.4213]
["bitfinex","SOLUSD",1722647143197,6.688,149.52,149.51,6.4213]
["bitfinex","SOLUSD",1722647143489,24.78,149.54,149.44,6.4213]
["bitfinex","SOLUSD",1722647143691,1.31720808,149.53,149.44,6.4213]
["bitfinex","SOLUSD",1722647143902,6.6898,149.48,149.44,6.4213]
["bitfinex","SOLUSD",1722647144103,6.6894,149.49,149.44,6.4213]
["bitfinex","SOLUSD",1722647144464,24.78,149.54,149.44,26.4213]
["bitfinex","SOLUSD",1722647144465,6.688,149.53,149.44,26.4213]
["bitfinex","SOLUSD",1722647144696,74.9181,149.59,149.44,26.4213]
["bitfinex","SOLUSD",1722647145005,6.6879,149.53,149.44,26.4213]
["bitfinex","SOLUSD",1722647145178,6.688,149.52,149.44,26.4213]
["bitfinex","SOLUSD",1722647145494,1.31720808,149.57,149.44,26.4213]
["bitfinex","SOLUSD",1722647145703,1.31720808,149.57,149.44,6.4213]
["bitfinex","SOLUSD",1722647145880,20.0,149.58,149.44,26.4213]
["bitfinex","SOLUSD",1722647146081,24.78,149.59,149.46,20.0]
["bitfinex","SOLUSD",1722647146397,24.78,149.66,149.44,6.4213]
["bitfinex","SOLUSD",1722647146398,1.31720808,149.62,149.5,20.0]
["bitfinex","SOLUSD",1722647146575,26.09720808,149.62,149.48,20.0]
["bitfinex","SOLUSD",1722647146975,6.6858,149.57,149.5,20.0]
["bitfinex","SOLUSD",1722647147200,1.31720808,149.62,149.51,45.17]
["bitfinex","SOLUSD",1722647147373,34.73550808,149.62,149.45,20.0]
["bitfinex","SOLUSD",1722647147581,16.714,149.58,149.45,20.0]
["bitfinex","SOLUSD",1722647147778,1.31720808,149.57,149.44,6.4213]
["bitfinex","SOLUSD",1722647148087,16.7172,149.55,149.44,6.4213]
["bitfinex","SOLUSD",1722647148294,1.31720808,149.54,149.44,6.4213]
["bitfinex","SOLUSD",1722647148496,6.6898,149.48,149.44,6.4213]
["bitfinex","SOLUSD",1722647148801,6.6898,149.49,149.44,6.4213]
["bitfinex","SOLUSD",1722647148972,21.31720808,149.48,149.44,6.4213]
["bitfinex","SOLUSD",1722647149171,6.6912,149.45,149.44,6.4213]
["bitfinex","SOLUSD",1722647149388,6.6917,149.44,149.39,0.2]
["bitfinex","SOLUSD",1722647149613,6.6925,149.42,149.39,0.2]
["bitfinex","SOLUSD",1722647149783,6.692,149.44,149.39,0.2]
["bitfinex","SOLUSD",1722647149982,21.31720808,149.48,149.39,0.2]
["bitfinex","SOLUSD",1722647149983,20.0,149.48,149.4,20.0]
["bitfinex","SOLUSD",1722647150285,20.0,149.48,149.39,20.2]
["bitfinex","SOLUSD",1722647150490,1.31720808,149.48,149.39,0.2]
["bitfinex","SOLUSD",1722647150688,6.6906,149.47,149.39,0.2]
["bitfinex","SOLUSD",1722647150887,6.6913,149.45,149.39,0.2]
["bitfinex","SOLUSD",1722647151113,6.6927,149.42,149.39,0.2]
["bitfinex","SOLUSD",1722647151280,20.0,149.5,149.39,0.2]
["bitfinex","SOLUSD",1722647151604,1.31720808,149.49,149.39,0.2]
["bitfinex","SOLUSD",1722647151774,6.6921,149.43,149.39,0.2]
["bitfinex","SOLUSD",1722647151978,21.31720808,149.42,149.39,0.2]
["bitfinex","SOLUSD",1722647152180,6.6934,149.4,149.39,0.2]
["bitfinex","SOLUSD",1722647152375,26.6934,149.4,149.39,0.2]
["bitfinex","SOLUSD",1722647152783,20.0,149.4,149.39,0.2]
["bitfinex","SOLUSD",1722647153000,41.5059,149.47,149.39,0.2]
["bitfinex","SOLUSD",1722647153001,6.6932,149.41,149.39,0.2]
["bitfinex","SOLUSD",1722647153210,6.6934,149.4,149.39,0.2]
["bitfinex","SOLUSD",1722647153390,28.01060808,149.4,149.39,0.2]
["bitfinex","SOLUSD",1722647153806,28.01060808,149.4,149.37,4.00317629]
["bitfinex","SOLUSD",1722647153807,6.6943,149.38,149.37,4.00317629]
["bitfinex","SOLUSD",1722647154020,6.6943,149.38,149.35,0.4790234]
["bitfinex","SOLUSD",1722647154021,21.31720808,149.38,149.35,0.4790234]
["bitfinex","SOLUSD",1722647154192,6.6952,149.36,149.35,0.4790234]
["bitfinex","SOLUSD",1722647154387,20.0,149.36,149.35,0.4790234]
["bitfinex","SOLUSD",1722647154588,44.78,149.36,149.31,1.03965677]
["bitfinex","SOLUSD",1722647154890,44.78,149.36,149.3,154.02931185]
["bitfinex","SOLUSD",1722647154891,6.697,149.33,149.3,154.02931185]
["bitfinex","SOLUSD",1722647155211,21.31720808,149.35,149.3,154.02931185]
["bitfinex","SOLUSD",1722647155212,20.0,149.32,149.3,148.49316401]
["bitfinex","SOLUSD",1722647155415,6.6974,149.31,149.3,148.49316401]
["bitfinex","SOLUSD",1722647155622,26.6974,149.31,149.3,148.49316401]
["bitfinex","SOLUSD",1722647155925,51.6474,149.31,149.3,97.73613553]
["bitfinex","SOLUSD",1722647156087,44.78,149.31,149.18,0.9527979]
["bitfinex","SOLUSD",1722647156288,24.78,149.23,149.18,0.9527979]
["bitfinex","SOLUSD",1722647156489,6.7012,149.23,149.18,0.9527979]
["bitfinex","SOLUSD",1722647156684,1.31720808,149.29,149.18,0.9527979]
["bitfinex","SOLUSD",1722647156883,6.6997,149.26,149.18,0.9527979]
["bitfinex","SOLUSD",1722647157112,20.0,149.25,149.18,0.9527979]
["bitfinex","SOLUSD",1722647157344,1.31720808,149.36,149.21,20.0]
["bitfinex","SOLUSD",1722647157630,6.6973,149.32,149.23,20.0]
["bitfinex","SOLUSD",1722647157830,1.31720808,149.35,149.23,20.0]
["bitfinex","SOLUSD",1722647158051,6.6973,149.32,149.22,20.0]
["bitfinex","SOLUSD",1722647158212,1.31720808,149.32,149.22,20.0]
["bitfinex","SOLUSD",1722647158408,6.88569045,149.36,149.24,20.0]
["bitfinex","SOLUSD",1722647158610,1.31720808,149.35,149.28,6.5974]
["bitfinex","SOLUSD",1722647159113,6.696,149.35,149.28,6.5974]
["bitfinex","SOLUSD",1722647159443,1.31720808,149.4,149.3,15.9458]
["bitfinex","SOLUSD",1722647159751,1.31720808,149.4,149.31,45.0]
["bitfinex","SOLUSD",1722647159911,6.6948,149.37,149.31,45.0]
["bitfinex","SOLUSD",1722647160106,1.31720808,149.41,149.31,45.0]
["bitfinex","SOLUSD",1722647160331,6.6926,149.42,149.32,20.0]
["bitfinex","SOLUSD",1722647160637,1.31720808,149.44,149.33,65.0]
["bitfinex","SOLUSD",1722647160840,1.31720808,149.43,149.33,45.0]
["bitfinex","SOLUSD",1722647161067,1.31720808,149.42,149.34,0.17]
["bitfinex","SOLUSD",1722647161207,1.31720808,149.43,149.32,45.0]
["bitfinex","SOLUSD",1722647161408,6.691,149.46,149.36,20.0]
["bitfinex","SOLUSD",1722647161740,1.31720808,149.45,149.33,20.17]
["bitfinex","SOLUSD",1722647161920,6.86901083,149.48,149.37,20.0]
["bitfinex","SOLUSD",1722647162125,6.86901083,149.48,149.38,45.17]
["bitfinex","SOLUSD",1722647162327,1.31720808,149.48,149.38,45.17]
["bitfinex","SOLUSD",1722647162718,1.31720808,149.51,149.39,20.0]
["bitfinex","SOLUSD",1722647162944,1.31720808,149.51,149.42,6.5974]
["bitfinex","SOLUSD",1722647163152,18.03890808,149.51,149.42,6.5974]
["bitfinex","SOLUSD",1722647163733,6.691,149.46,149.42,6.5974]
["bitfinex","SOLUSD",1722647163920,6.85569118,149.53,149.43,16.1158]
["bitfinex","SOLUSD",1722647164126,1.31720808,149.55,149.43,16.1158]
["bitfinex","SOLUSD",1722647164127,16.7175,149.55,149.43,36.1158]
["bitfinex","SOLUSD",1722647164335,26.802817,149.56,149.47,20.0]
["bitfinex","SOLUSD",1722647164539,6.8744925,149.59,149.48,0.17]
["bitfinex","SOLUSD",1722647164862,24.78,149.66,149.53,20.0]
["bitfinex","SOLUSD",1722647165154,16.7064,149.65,149.54,6.7674]
["bitfinex","SOLUSD",1722647165339,33.405,149.68,149.58,15.9458]
["bitfinex","SOLUSD",1722647165340,6.6834,149.63,149.58,15.9458]
["bitfinex","SOLUSD",1722647165540,24.78,149.73,149.6,20.0]
["bitfinex","SOLUSD",1722647165730,6.6846,149.6,149.58,15.9458]
["bitfinex","SOLUSD",1722647165924,24.78,149.66,149.54,6.5974]
["bitfinex","SOLUSD",1722647165925,6.6867,149.55,149.54,6.5974]
["bitfinex","SOLUSD",1722647166265,24.78,149.63,149.54,6.5974]
["bitfinex","SOLUSD",1722647166423,1.31720808,149.62,149.54,6.5974]
["bitfinex","SOLUSD",1722647166623,16.7116,149.6,149.54,6.5974]
["bitfinex","SOLUSD",1722647166930,1.31720808,149.6,149.54,6.5974]
["bitfinex","SOLUSD",1722647167132,1.31720808,149.59,149.54,6.5974]
["bitfinex","SOLUSD",1722647167448,6.6855,149.58,149.54,6.5974]
["bitfinex","SOLUSD",1722647167765,1.31720808,149.6,149.54,6.5974]
["bitfinex","SOLUSD",1722647168062,6.684,149.62,149.54,6.5974]
["bitfinex","SOLUSD",1722647168232,6.6825,149.65,149.58,20.0]
["bitfinex","SOLUSD",1722647168574,16.6991,149.71,149.6,20.0]
["bitfinex","SOLUSD",1722647168757,6.6834,149.63,149.59,0.17]
["bitfinex","SOLUSD",1722647168940,6.87555768,149.72,149.6,35.8309]
["bitfinex","SOLUSD",1722647169140,6.682,149.66,149.61,20.17]
["bitfinex","SOLUSD",1722647169340,6.6818,149.66,149.61,0.17]
["bitfinex","SOLUSD",1722647169540,51.41140808,149.72,149.6,15.8309]
["bitfinex","SOLUSD",1722647169541,1.31720808,149.65,149.6,15.8309]
["bitfinex","SOLUSD",1722647169747,6.684,149.61,149.6,15.8309]
["bitfinex","SOLUSD",1722647170648,6.6813,149.68,149.6,35.8309]
["bitfinex","SOLUSD",1722647170957,6.6818,149.66,149.6,15.8309]
["bitfinex","SOLUSD",1722647171163,1.31720808,149.65,149.6,15.8309]
["bitfinex","SOLUSD",1722647171331,18.01560808,149.72,149.6,15.8309]
["bitfinex","SOLUSD",1722647171830,32.97053995,149.73,149.61,20.17]
["bitfinex","SOLUSD",1722647172024,26.09720808,149.73,149.61,20.17]
["bitfinex","SOLUSD",1722647172259,6.6805,149.69,149.61,20.17]
["bitfinex","SOLUSD",1722647172482,6.6805,149.69,149.63,20.0]
["bitfinex","SOLUSD",1722647172651,6.6805,149.69,149.64,0.17]
["bitfinex","SOLUSD",1722647172972,1.31720808,149.68,149.6,35.8309]
["bitfinex","SOLUSD",1722647173179,6.6812,149.68,149.62,20.0]
["bitfinex","SOLUSD",1722647173475,6.6791,149.72,149.64,20.0]
["bitfinex","SOLUSD",1722647173684,6.86802804,149.75,149.65,45.17]
["bitfinex","SOLUSD",1722647173850,6.86802804,149.75,149.66,26.0513]
["bitfinex","SOLUSD",1722647174045,6.86802804,149.75,149.67,0.17]
["bitfinex","SOLUSD",1722647174046,23.56282804,149.75,149.67,0.17]
["bitfinex","SOLUSD",1722647174245,6.6793,149.72,149.67,0.17]
["bitfinex","SOLUSD",1722647174479,0.9527979,149.79,149.71,15.402]
["bitfinex","SOLUSD",1722647174780,0.9527979,149.79,149.72,20.0]
["bitfinex","SOLUSD",1722647174947,0.9527979,149.79,149.74,20.0]
["bitfinex","SOLUSD",1722647175281,0.9527979,149.79,149.75,0.17]
["bitfinex","SOLUSD",1722647175783,6.6767,149.78,149.72,20.0]
["bitfinex","SOLUSD",1722647175949,0.9527979,149.79,149.74,20.0]
["bitfinex","SOLUSD",1722647176152,7.6288979,149.79,149.74,20.0]
["bitfinex","SOLUSD",1722647176374,0.9527979,149.79,149.74,20.0]
["bitfinex","SOLUSD",1722647176581,7.6287979,149.79,149.74,20.0]
["bitfinex","SOLUSD",1722647176755,0.9527979,149.79,149.77,20.0]
["bitfinex","SOLUSD",1722647177078,6.6733,149.86,149.79,20.0]
["bitfinex","SOLUSD",1722647177079,6.6728,149.86,149.79,20.0]
["bitfinex","SOLUSD",1722647177276,16.6764,149.92,149.79,20.0]
["bitfinex","SOLUSD",1722647177475,6.6725,149.87,149.81,20.0]
["bitfinex","SOLUSD",1722647177652,16.6792,149.89,149.8,6.0513]
["bitfinex","SOLUSD",1722647178050,6.6719,149.89,149.82,20.0]
["bitfinex","SOLUSD",1722647178256,24.78,149.94,149.83,0.17]
["bitfinex","SOLUSD",1722647178551,6.6719,149.89,149.83,2.81887848]
["bitfinex","SOLUSD",1722647178755,41.4539,149.94,149.83,2.81887848]
["bitfinex","SOLUSD",1722647178964,6.6728,149.87,149.83,2.81887848]
["bitfinex","SOLUSD",1722647179371,6.6737,149.84,149.83,2.81887848]
["bitfinex","SOLUSD",1722647179549,6.6732,149.86,149.83,2.81887848]
["bitfinex","SOLUSD",1722647179754,6.6734,149.85,149.83,2.81887848]
["bitfinex","SOLUSD",1722647179956,6.6712,149.9,149.83,22.81887848]
["bitfinex","SOLUSD",1722647180161,0.9527979,149.97,149.85,20.0]
["bitfinex","SOLUSD",1722647180392,0.9527979,149.97,149.86,2.81831418]
["bitfinex","SOLUSD",1722647180393,6.6717,149.89,149.86,2.81831418]
["bitfinex","SOLUSD",1722647180573,6.6724,149.87,149.86,2.81831418]
["bitfinex","SOLUSD",1722647180880,33.3423,149.96,149.86,2.81831418]
["bitfinex","SOLUSD",1722647181093,6.6724,149.87,149.86,2.81831418]
["bitfinex","SOLUSD",1722647181297,16.6824,149.86,149.8,6.0513]
["bitfinex","SOLUSD",1722647181586,24.78,149.93,149.8,6.0513]
["bitfinex","SOLUSD",1722647181789,20.0,149.92,149.8,6.0513]
["bitfinex","SOLUSD",1722647182377,6.6711,149.9,149.82,20.0]
["bitfinex","SOLUSD",1722647182581,33.3423,149.96,149.82,20.0]
["bitfinex","SOLUSD",1722647182797,25.7327979,149.97,149.84,20.0]
["bitfinex","SOLUSD",1722647183104,6.671,149.91,149.84,20.0]
["bitfinex","SOLUSD",1722647183296,0.9527979,149.97,149.84,20.0]
["bitfinex","SOLUSD",1722647183499,0.9527979,149.97,149.8,6.0513]
["bitfinex","SOLUSD",1722647183500,6.6716,149.89,149.83,0.17]
["bitfinex","SOLUSD",1722647183907,16.6722,149.95,149.83,0.17]
["bitfinex","SOLUSD",1722647184104,6.6716,149.89,149.83,0.17]
["bitfinex","SOLUSD",1722647184296,6.6731,149.86,149.8,26.0513]
["bitfinex","SOLUSD",1722647184480,16.6757,149.92,149.8,26.0513]
["bitfinex","SOLUSD",1722647184683,6.6723,149.88,149.82,20.0]
["bitfinex","SOLUSD",1722647184980,16.6757,149.92,149.8,26.0513]
["bitfinex","SOLUSD",1722647185396,20.0,149.91,149.8,6.0513]
["bitfinex","SOLUSD",1722647185598,16.6789,149.89,149.8,6.0513]
["bitfinex","SOLUSD",1722647185804,16.6824,149.86,149.8,6.0513]
["bitfinex","SOLUSD",1722647185983,6.6738,149.84,149.8,6.0513]
["bitfinex","SOLUSD",1722647186193,6.6728,149.87,149.8,6.0513]
["bitfinex","SOLUSD",1722647186395,20.0,149.91,149.81,20.0]
["bitfinex","SOLUSD",1722647186603,42.4032979,149.97,149.85,20.0]
["bitfinex","SOLUSD",1722647186902,6.6706,149.92,149.85,20.0]
["bitfinex","SOLUSD",1722647187088,6.6693,149.94,149.85,35.6432]
["bitfinex","SOLUSD",1722647187288,0.9527979,149.97,149.89,20.0]
["bitfinex","SOLUSD",1722647187605,0.9527979,149.97,149.88,0.17]
["bitfinex","SOLUSD",1722647187903,0.9527979,149.97,149.85,15.6432]
["bitfinex","SOLUSD",1722647187904,6.6702,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722647188136,0.9527979,149.97,149.85,15.6432]
["bitfinex","SOLUSD",1722647188412,0.9527979,149.97,149.86,20.17]
["bitfinex","SOLUSD",1722647188622,6.6712,149.9,149.85,15.6432]
["bitfinex","SOLUSD",1722647188788,6.6711,149.9,149.85,15.6432]
["bitfinex","SOLUSD",1722647188991,16.6747,149.93,149.85,15.6432]
["bitfinex","SOLUSD",1722647189309,6.6715,149.89,149.85,15.6432]
["bitfinex","SOLUSD",1722647189509,6.6698,149.93,149.85,35.6432]
["bitfinex","SOLUSD",1722647189723,0.9527979,149.97,149.9,20.0]
["bitfinex","SOLUSD",1722647189888,6.6684,149.96,149.9,20.0]
["bitfinex","SOLUSD",1722647190087,7.6207979,149.97,149.9,20.0]
["bitfinex","SOLUSD",1722647190299,7.6207979,149.97,149.86,0.17]
["bitfinex","SOLUSD",1722647190300,6.6702,149.92,149.87,20.0]
["bitfinex","SOLUSD",1722647190508,0.9527979,149.97,149.86,0.17]
["bitfinex","SOLUSD",1722647190684,6.6719,149.89,149.85,15.6432]
["bitfinex","SOLUSD",1722647190885,0.9527979,149.97,149.85,15.6432]
["bitfinex","SOLUSD",1722647190886,6.6728,149.86,149.85,15.6432]
["bitfinex","SOLUSD",1722647191106,16.6815,149.87,149.8,6.0513]
["bitfinex","SOLUSD",1722647191592,6.6751,149.81,149.8,6.0513]
["bitfinex","SOLUSD",1722647191795,6.676,149.79,149.78,15.6432]
["bitfinex","SOLUSD",1722647191990,20.0,149.86,149.78,15.6432]
["bitfinex","SOLUSD",1722647192291,16.6844,149.85,149.74,20.0]
["bitfinex","SOLUSD",1722647192597,6.6751,149.81,149.74,20.0]
["bitfinex","SOLUSD",1722647192982,6.6751,149.81,149.72,6.3573]
["bitfinex","SOLUSD",1722647192983,20.0,149.84,149.72,26.3573]
["bitfinex","SOLUSD",1722647193189,16.6871,149.82,149.72,6.3573]
["bitfinex","SOLUSD",1722647193390,6.6778,149.75,149.72,6.3573]
["bitfinex","SOLUSD",1722647193702,20.0,149.81,149.71,15.4167]
["bitfinex","SOLUSD",1722647193703,6.6787,149.73,149.71,15.4167]
["bitfinex","SOLUSD",1722647193895,6.6782,149.74,149.71,15.4167]
["bitfinex","SOLUSD",1722647194094,74.8374,149.83,149.71,15.4167]
["bitfinex","SOLUSD",1722647194301,41.4662,149.83,149.71,15.4167]
["bitfinex","SOLUSD",1722647194608,20.0,149.82,149.71,35.4167]
["bitfinex","SOLUSD",1722647194804,20.0,149.82,149.73,20.0]
["bitfinex","SOLUSD",1722647195032,24.78,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722647195325,24.78,149.87,149.71,15.4167]
["bitfinex","SOLUSD",1722647195326,6.6758,149.8,149.72,20.0]
["bitfinex","SOLUSD",1722647195627,16.6835,149.85,149.72,20.0]
["bitfinex","SOLUSD",1722647195997,16.6796,149.89,149.76,20.0]
["bitfinex","SOLUSD",1722647196231,16.6796,149.89,149.77,45.17]
["bitfinex","SOLUSD",1722647196525,16.6796,149.89,149.74,20.0]
["bitfinex","SOLUSD",1722647196736,16.6796,149.89,149.76,20.0]
["bitfinex","SOLUSD",1722647196737,6.6741,149.84,149.76,20.0]
["bitfinex","SOLUSD",1722647197029,6.6741,149.84,149.75,45.17]
["bitfinex","SOLUSD",1722647197030,16.6753,149.93,149.8,20.0]
["bitfinex","SOLUSD",1722647197395,16.6753,149.93,149.79,6.5273]
["bitfinex","SOLUSD",1722647197396,6.671,149.91,149.82,20.0]
["bitfinex","SOLUSD",1722647197599,50.0154,149.96,149.82,20.0]
["bitfinex","SOLUSD",1722647197600,16.6711,149.96,149.83,0.17]
["bitfinex","SOLUSD",1722647197801,6.6689,149.95,149.85,20.0]
["bitfinex","SOLUSD",1722647198001,0.9527979,149.97,149.89,20.0]
["bitfinex","SOLUSD",1722647198422,0.9527979,149.97,149.84,15.4167]
["bitfinex","SOLUSD",1722647198423,0.9527979,149.97,149.91,20.0]
["bitfinex","SOLUSD",1722647198722,0.9527979,149.97,149.9,20.0]
["bitfinex","SOLUSD",1722647198933,0.9527979,149.97,149.91,45.17]
["bitfinex","SOLUSD",1722647199152,0.9527979,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722647199299,6.6694,149.94,149.85,20.0]
["bitfinex","SOLUSD",1722647199499,0.9527979,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722647199697,0.9527979,149.97,149.88,45.17]
["bitfinex","SOLUSD",1722647200009,0.9527979,149.97,149.85,20.0]
["bitfinex","SOLUSD",1722647200212,0.9527979,149.97,149.84,15.4167]
["bitfinex","SOLUSD",1722647200412,24.95,149.96,149.79,6.3573]
["bitfinex","SOLUSD",1722647200611,16.6792,149.89,149.79,26.3573]
["bitfinex","SOLUSD",1722647200817,16.6792,149.89,149.79,6.3573]
["bitfinex","SOLUSD",1722647200818,20.0,149.88,149.79,6.3573]
["bitfinex","SOLUSD",1722647201019,6.6738,149.84,149.79,6.3573]
["bitfinex","SOLUSD",1722647201330,6.6741,149.84,149.79,6.3573]
["bitfinex","SOLUSD",1722647201513,6.6747,149.82,149.79,6.3573]
["bitfinex","SOLUSD",1722647201714,20.0,149.88,149.79,6.3573]
["bitfinex","SOLUSD",1722647201917,26.6722,149.88,149.8,20.0]
["bitfinex","SOLUSD",1722647202229,20.0,149.88,149.8,20.0]
["bitfinex","SOLUSD",1722647202406,26.6707,149.91,149.82,20.0]
["bitfinex","SOLUSD",1722647202606,20.0,149.91,149.79,6.3573]
["bitfinex","SOLUSD",1722647202820,16.6801,149.88,149.79,6.3573]
["bitfinex","SOLUSD",1722647203028,20.0,149.87,149.79,6.3573]
["bitfinex","SOLUSD",1722647203201,6.6747,149.82,149.79,6.3573]
["bitfinex","SOLUSD",1722647203403,6.6755,149.8,149.77,15.4167]
["bitfinex","SOLUSD",1722647203708,6.676,149.79,149.77,18.23670776]
["bitfinex","SOLUSD",1722647203927,6.6751,149.81,149.77,18.23670776]
["bitfinex","SOLUSD",1722647204116,6.6746,149.83,149.77,18.23670776]
["bitfinex","SOLUSD",1722647204441,20.0,149.82,149.77,18.23670776]
["bitfinex","SOLUSD",1722647205011,6.6741,149.84,149.77,18.23670776]
["bitfinex","SOLUSD",1722647205202,26.6743,149.83,149.77,18.23670776]
["bitfinex","SOLUSD",1722647205408,16.6832,149.86,149.77,18.23670776]
["bitfinex","SOLUSD",1722647205638,24.78,149.84,149.77,2.82000776]
["bitfinex","SOLUSD",1722647205928,6.6764,149.78,149.77,2.82000776]
["bitfinex","SOLUSD",1722647206161,26.6764,149.78,149.77,2.82000776]
["bitfinex","SOLUSD",1722647206357,6.6759,149.8,149.77,2.82000776]
["bitfinex","SOLUSD",1722647206635,20.0,149.79,149.77,2.82000776]
["bitfinex","SOLUSD",1722647206829,6.6757,149.8,149.77,2.82000776]
["bitfinex","SOLUSD",1722647207004,16.6822,149.86,149.77,2.82000776]
["bitfinex","SOLUSD",1722647207209,20.43423401,149.9,149.77,2.82000776]
["bitfinex","SOLUSD",1722647207420,6.6741,149.84,149.77,2.82000776]
["bitfinex","SOLUSD",1722647207614,6.6733,149.86,149.77,2.82000776]
["bitfinex","SOLUSD",1722647207848,6.6728,149.87,149.78,0.17]
["bitfinex","SOLUSD",1722647208019,41.4541,149.94,149.81,20.0]
["bitfinex","SOLUSD",1722647208353,0.9527979,149.97,149.78,0.17]
["bitfinex","SOLUSD",1722647208354,6.6706,149.92,149.83,20.0]
["bitfinex","SOLUSD",1722647208528,0.9527979,149.97,149.84,15.7777]
["bitfinex","SOLUSD",1722647208727,0.9527979,149.97,149.84,35.7777]
["bitfinex","SOLUSD",1722647208728,6.6711,149.9,149.84,35.7777]
["bitfinex","SOLUSD",1722647208928,16.6722,149.95,149.84,35.6077]
["bitfinex","SOLUSD",1722647209127,0.9527979,149.97,149.84,35.6077]
["bitfinex","SOLUSD",1722647209128,6.6712,149.9,149.84,35.6077]
["bitfinex","SOLUSD",1722647209331,16.6724,149.95,149.84,15.6077]
["bitfinex","SOLUSD",1722647209939,6.6717,149.89,149.84,15.6077]
["bitfinex","SOLUSD",1722647210134,16.6724,149.95,149.84,15.6077]
["bitfinex","SOLUSD",1722647210135,16.6757,149.92,149.84,15.6077]
["bitfinex","SOLUSD",1722647210450,16.6789,149.89,149.84,15.6077]
["bitfinex","SOLUSD",1722647210622,6.6739,149.84,149.78,20.0]
["bitfinex","SOLUSD",1722647210822,6.6739,149.84,149.77,18.42770776]
["bitfinex","SOLUSD",1722647210823,6.6742,149.83,149.77,18.42770776]
["bitfinex","SOLUSD",1722647211047,16.6821,149.87,149.77,18.42770776]
["bitfinex","SOLUSD",1722647211254,6.6747,149.82,149.77,18.42770776]
["bitfinex","SOLUSD",1722647211439,16.6821,149.87,149.77,18.42770776]
["bitfinex","SOLUSD",1722647211744,20.0,149.86,149.77,18.42770776]
["bitfinex","SOLUSD",1722647211954,6.6737,149.85,149.77,18.42770776]
["bitfinex","SOLUSD",1722647212248,6.6752,149.81,149.77,18.42770776]
["bitfinex","SOLUSD",1722647212651,44.78,149.84,149.77,2.82000776]
["bitfinex","SOLUSD",1722647212951,16.6865,149.83,149.77,2.82000776]
["bitfinex","SOLUSD",1722647213128,20.0,149.82,149.77,2.82000776]
["bitfinex","SOLUSD",1722647213332,6.6761,149.79,149.77,2.82000776]
["bitfinex","SOLUSD",1722647213683,24.78,149.88,149.77,2.82000776]
["bitfinex","SOLUSD",1722647213828,6.6732,149.86,149.77,22.82000776]
["bitfinex","SOLUSD",1722647214031,389.52215965,149.99,149.77,22.82000776]
["bitfinex","SOLUSD",1722647214032,389.52215965,149.99,149.79,20.0]
["bitfinex","SOLUSD",1722647214033,406.9,149.99,149.79,20.0]
["bitfinex","SOLUSD",1722647214229,406.9,149.99,149.77,2.82000776]
["bitfinex","SOLUSD",1722647214230,0.7598101,149.91,149.77,2.82000776]
["bitfinex","SOLUSD",1722647214421,6.6732,149.86,149.77,2.82000776]
["bitfinex","SOLUSD",1722647214822,16.6791,149.89,149.77,2.82000776]
["bitfinex","SOLUSD",1722647214823,0.7598101,149.91,149.82,20.0]
["bitfinex","SOLUSD",1722647215024,0.7598101,149.91,149.84,20.0]
["bitfinex","SOLUSD",1722647215656,0.7598101,149.91,149.87,6.5106]
["bitfinex","SOLUSD",1722647216732,0.7598101,149.91,149.87,26.5106]
["bitfinex","SOLUSD",1722647216935,0.7598101,149.91,149.87,6.5106]
["bitfinex","SOLUSD",1722647217136,0.7598101,149.91,149.87,26.5106]
["bitfinex","SOLUSD",1722647217327,0.7598101,149.91,149.87,6.5106]
["bitfinex","SOLUSD",1722647217555,20.0,150.0,149.89,20.0]
["bitfinex","SOLUSD",1722647217755,6.6684,149.96,149.87,6.5106]
["bitfinex","SOLUSD",1722647218066,1.31720808,149.95,149.88,2.8179381]
["bitfinex","SOLUSD",1722647218265,1.31720808,149.94,149.88,2.8179381]
["bitfinex","SOLUSD",1722647218571,6.6701,149.93,149.88,2.8179381]
["bitfinex","SOLUSD",1722647218752,6.6692,149.95,149.88,2.8179381]
["bitfinex","SOLUSD",1722647219072,6.6675,149.98,149.91,20.0]
["bitfinex","SOLUSD",1722647219246,6.6675,149.98,149.92,2.81718625]
["bitfinex","SOLUSD",1722647219447,1.31720808,149.97,149.92,2.81718625]
["bitfinex","SOLUSD",1722647219771,6.6688,149.96,149.92,2.81718625]
["bitfinex","SOLUSD",1722647220069,1.31720808,149.98,149.92,2.81718625]
["bitfinex","SOLUSD",1722647220261,20.0,150.0,149.92,2.81718625]
["bitfinex","SOLUSD",1722647220461,1.31720808,149.99,149.92,2.81718625]
["bitfinex","SOLUSD",1722647220663,6.6694,149.94,149.92,2.81718625]
["bitfinex","SOLUSD",1722647220851,6.6686,149.96,149.92,2.81718625]
["bitfinex","SOLUSD",1722647221050,17.98520808,149.99,149.92,2.81718625]
["bitfinex","SOLUSD",1722647221259,6.6688,149.96,149.92,2.81718625]
["bitfinex","SOLUSD",1722647221453,6.668,149.97,149.92,2.81718625]
["bitfinex","SOLUSD",1722647221665,6.6679,149.98,149.92,22.81718625]
["bitfinex","SOLUSD",1722647221880,20.0,150.0,149.96,20.0]
["bitfinex","SOLUSD",1722647222194,6.6675,149.98,149.97,2.816247]
["bitfinex","SOLUSD",1722647222470,6.6675,149.98,149.89,20.0]
["bitfinex","SOLUSD",1722647222471,1.31720808,149.99,149.87,21.7949]
["bitfinex","SOLUSD",1722647222672,1.31720808,149.98,149.88,2.8179381]
["bitfinex","SOLUSD",1722647222855,24.78,149.96,149.88,3.81e-05]
["bitfinex","SOLUSD",1722647223173,1.31720808,149.98,149.81,26.5106]
["bitfinex","SOLUSD",1722647223174,24.78,149.92,149.81,26.5106]
["bitfinex","SOLUSD",1722647223556,20.0,149.91,149.81,6.5106]
["bitfinex","SOLUSD",1722647223865,6.6746,149.82,149.81,6.5106]
["bitfinex","SOLUSD",1722647224047,6.6751,149.81,149.75,26.5106]
["bitfinex","SOLUSD",1722647224245,6.6756,149.8,149.75,26.5106]
["bitfinex","SOLUSD",1722647224452,6.675,149.82,149.75,27.84585711]
["bitfinex","SOLUSD",1722647224666,6.6756,149.8,149.75,26.5106]
["bitfinex","SOLUSD",1722647224960,6.6737,149.85,149.79,20.0]
["bitfinex","SOLUSD",1722647225166,16.6784,149.9,149.79,20.0]
["bitfinex","SOLUSD",1722647225377,26.6719,149.89,149.83,20.0]
["bitfinex","SOLUSD",1722647225671,20.0,150.0,149.87,21.7949]
["bitfinex","SOLUSD",1722647225672,16.6697,149.98,149.87,21.7949]
["bitfinex","SOLUSD",1722647225875,17.98690808,149.98,149.87,21.7949]
["bitfinex","SOLUSD",1722647226056,6.6697,149.94,149.88,20.0]
["bitfinex","SOLUSD",1722647226256,6.6697,149.94,149.87,21.7949]
["bitfinex","SOLUSD",1722647226257,6.6713,149.9,149.87,41.7949]
["bitfinex","SOLUSD",1722647226561,16.6688,149.99,149.88,1.33422285]
["bitfinex","SOLUSD",1722647226763,20.0,150.0,149.91,20.0]
["bitfinex","SOLUSD",1722647226958,6.6687,149.96,149.89,20.0]
["bitfinex","SOLUSD",1722647227277,20.0,150.0,149.91,20.0]
["bitfinex","SOLUSD",1722647227587,20.0,150.0,149.93,20.0]
["bitfinex","SOLUSD",1722647227883,20.0,150.0,149.9,45.0]
["bitfinex","SOLUSD",1722647227884,20.0,150.0,149.97,20.0]
["bitfinex","SOLUSD",1722647228184,20.0,150.0,149.95,20.0]
["bitfinex","SOLUSD",1722647228373,20.0,150.0,149.98,20.0]
["bitfinex","SOLUSD",1722647228549,3.3334,150.0,149.99,1.5031963]
["bitfinex","SOLUSD",1722647228877,0.8180894,150.06,150.01,20.0]
["bitfinex","SOLUSD",1722647229078,0.8180894,150.06,150.05,20.0]
["bitfinex","SOLUSD",1722647229371,0.8180894,150.06,150.05,0.17]
["bitfinex","SOLUSD",1722647229557,6.6611,150.13,150.05,20.17]
["bitfinex","SOLUSD",1722647229756,6.6614,150.12,150.06,45.17]
["bitfinex","SOLUSD",1722647229962,16.6492,150.16,150.06,20.0]
["bitfinex","SOLUSD",1722647230166,16.6492,150.16,150.07,0.17]
["bitfinex","SOLUSD",1722647230579,6.6607,150.14,150.07,0.17]
["bitfinex","SOLUSD",1722647230877,6.6614,150.12,150.06,20.0]
["bitfinex","SOLUSD",1722647231080,6.6595,150.16,150.1,20.0]
["bitfinex","SOLUSD",1722647231262,0.8180894,150.21,150.12,20.0]
["bitfinex","SOLUSD",1722647231462,7.4756894,150.21,150.14,20.0]
["bitfinex","SOLUSD",1722647231779,7.4756894,150.21,150.09,0.17]
["bitfinex","SOLUSD",1722647231780,0.8180894,150.21,150.16,6.6502]
["bitfinex","SOLUSD",1722647231951,6.6584,150.19,150.16,6.6502]
["bitfinex","SOLUSD",1722647232260,6.6586,150.19,150.16,6.6502]
["bitfinex","SOLUSD",1722647232466,0.8180894,150.21,150.16,6.6502]
["bitfinex","SOLUSD",1722647232675,0.8180894,150.21,150.17,20.0]
["bitfinex","SOLUSD",1722647232862,0.8180894,150.21,150.16,6.6502]
["bitfinex","SOLUSD",1722647233191,6.658,150.2,150.16,6.6502]
["bitfinex","SOLUSD",1722647233363,0.8180894,150.21,150.16,6.6502]
["bitfinex","SOLUSD",1722647233989,7.4753894,150.21,150.17,0.17]
["bitfinex","SOLUSD",1722647234291,0.8180894,150.21,150.16,26.6502]
["bitfinex","SOLUSD",1722647234495,6.6591,150.17,150.16,6.6502]
["bitfinex","SOLUSD",1722647234661,2.13529748,150.21,150.09,6.6122]
["bitfinex","SOLUSD",1722647234863,16.6507,150.15,150.09,6.6122]
["bitfinex","SOLUSD",1722647235160,1.31720808,150.14,150.05,15.2258]
["bitfinex","SOLUSD",1722647235362,24.78,150.16,150.02,6.6122]
["bitfinex","SOLUSD",1722647235363,24.78,150.16,150.06,20.0]
["bitfinex","SOLUSD",1722647235561,6.6609,150.13,150.06,20.0]
["bitfinex","SOLUSD",1722647235764,6.6609,150.13,150.02,7.94498844]
["bitfinex","SOLUSD",1722647235765,26.6601,150.15,150.07,20.0]
["bitfinex","SOLUSD",1722647235970,20.0,150.15,150.07,20.0]
["bitfinex","SOLUSD",1722647236166,6.6614,150.12,150.03,20.0]
["bitfinex","SOLUSD",1722647236391,1.31720808,150.16,150.03,20.0]
["bitfinex","SOLUSD",1722647236569,16.6511,150.14,150.03,20.0]
["bitfinex","SOLUSD",1722647236882,20.0,150.13,150.03,20.0]
["bitfinex","SOLUSD",1722647237094,20.0,150.13,150.07,20.0]
["bitfinex","SOLUSD",1722647237260,6.6599,150.16,150.07,20.0]
["bitfinex","SOLUSD",1722647237462,20.0,150.17,150.09,20.0]
["bitfinex","SOLUSD",1722647237687,6.6601,150.15,150.06,20.0]
["bitfinex","SOLUSD",1722647237896,6.6595,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722647238101,2.13529748,150.21,150.08,20.0]
["bitfinex","SOLUSD",1722647238392,6.6601,150.15,150.08,20.0]
["bitfinex","SOLUSD",1722647238688,1.31720808,150.19,150.03,20.0]
["bitfinex","SOLUSD",1722647238891,16.6493,150.16,150.03,20.0]
["bitfinex","SOLUSD",1722647239065,24.78,150.14,150.02,26.6122]
["bitfinex","SOLUSD",1722647239269,6.6637,150.07,150.02,6.6122]
["bitfinex","SOLUSD",1722647239495,6.6649,150.04,150.02,6.6122]
["bitfinex","SOLUSD",1722647239659,1.31720808,150.08,150.02,6.6122]
["bitfinex","SOLUSD",1722647239863,20.0,150.08,150.02,6.6122]
["bitfinex","SOLUSD",1722647240068,42.74880808,150.14,150.02,6.6122]
["bitfinex","SOLUSD",1722647240069,6.6617,150.12,150.03,20.0]
["bitfinex","SOLUSD",1722647240292,20.0,150.13,150.03,20.0]
["bitfinex","SOLUSD",1722647240503,6.6622,150.1,150.03,20.0]
["bitfinex","SOLUSD",1722647240806,20.0,150.13,150.02,6.6122]
["bitfinex","SOLUSD",1722647240807,1.31720808,150.09,150.02,6.6122]
["bitfinex","SOLUSD",1722647240966,6.6642,150.06,150.02,6.6122]
["bitfinex","SOLUSD",1722647241172,6.6642,150.06,149.99,20.0]
["bitfinex","SOLUSD",1722647241173,16.6568,150.09,149.98,15.2258]
["bitfinex","SOLUSD",1722647241373,6.6665,150.01,149.96,6.6122]
["bitfinex","SOLUSD",1722647241593,1.31720808,150.0,149.91,15.2258]
["bitfinex","SOLUSD",1722647241797,6.6675,149.99,149.91,15.2258]
["bitfinex","SOLUSD",1722647241975,6.6684,149.96,149.91,15.2258]
["bitfinex","SOLUSD",1722647242175,24.78,150.02,149.91,15.2258]
["bitfinex","SOLUSD",1722647242176,26.09720808,150.02,149.91,15.2258]
["bitfinex","SOLUSD",1722647242482,6.668,149.97,149.91,15.2258]
["bitfinex","SOLUSD",1722647242695,6.6688,149.96,149.89,26.6122]
["bitfinex","SOLUSD",1722647242896,6.6671,150.0,149.91,20.0]
["bitfinex","SOLUSD",1722647243070,24.78,150.02,149.91,20.0]
["bitfinex","SOLUSD",1722647243071,20.0,149.99,149.91,20.0]
["bitfinex","SOLUSD",1722647243270,20.0,149.99,149.89,6.6122]
["bitfinex","SOLUSD",1722647243505,26.09720808,149.98,149.84,35.2258]
["bitfinex","SOLUSD",1722647243733,26.09720808,149.98,149.83,6.6122]
["bitfinex","SOLUSD",1722647243734,6.672,149.88,149.83,6.6122]
["bitfinex","SOLUSD",1722647243910,6.6715,149.9,149.83,6.6122]
["bitfinex","SOLUSD",1722647244201,24.78,149.94,149.83,6.6122]
["bitfinex","SOLUSD",1722647244202,6.6706,149.91,149.83,6.6122]
["bitfinex","SOLUSD",1722647244414,6.673,149.86,149.78,20.0]
["bitfinex","SOLUSD",1722647244613,6.6724,149.87,149.78,20.0]
["bitfinex","SOLUSD",1722647244906,49.56,149.94,149.8,20.0]
["bitfinex","SOLUSD",1722647245071,6.6716,149.89,149.8,20.0]
["bitfinex","SOLUSD",1722647245382,21.31720808,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722647245586,6.6734,149.85,149.77,15.2258]
["bitfinex","SOLUSD",1722647245791,6.6734,149.85,149.79,20.0]
["bitfinex","SOLUSD",1722647245998,6.673,149.86,149.79,20.0]
["bitfinex","SOLUSD",1722647246178,6.6724,149.87,149.79,20.0]
["bitfinex","SOLUSD",1722647246382,20.0,149.86,149.79,20.0]
["bitfinex","SOLUSD",1722647246580,6.671,149.91,149.83,20.0]
["bitfinex","SOLUSD",1722647246770,6.6686,149.96,149.87,20.0]
["bitfinex","SOLUSD",1722647247086,1.31720808,149.95,149.8,20.0]
["bitfinex","SOLUSD",1722647247397,1.31720808,149.95,149.82,20.0]
["bitfinex","SOLUSD",1722647247826,1.31720808,149.95,149.81,0.17]
["bitfinex","SOLUSD",1722647247827,6.6696,149.94,149.86,20.0]
["bitfinex","SOLUSD",1722647247994,48.30947234,150.01,149.88,20.0]
["bitfinex","SOLUSD",1722647248186,16.6689,149.98,149.84,20.0]
["bitfinex","SOLUSD",1722647248385,6.6693,149.95,149.87,20.0]
["bitfinex","SOLUSD",1722647248590,24.78,150.01,149.87,20.0]
["bitfinex","SOLUSD",1722647248894,6.6675,149.98,149.89,20.0]
["bitfinex","SOLUSD",1722647249084,6.6675,149.98,149.91,20.0]
["bitfinex","SOLUSD",1722647249284,16.668,149.99,149.88,20.0]
["bitfinex","SOLUSD",1722647249512,6.6698,149.93,149.88,20.0]
["bitfinex","SOLUSD",1722647249719,6.6701,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722647249919,16.6676,150.0,149.88,20.0]
["bitfinex","SOLUSD",1722647250114,16.6676,150.0,149.87,1.33411781]
["bitfinex","SOLUSD",1722647250115,6.667,150.0,149.91,20.0]
["bitfinex","SOLUSD",1722647250288,6.86171656,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722647250487,33.3192,150.07,149.94,20.0]
["bitfinex","SOLUSD",1722647250488,51.29610808,150.07,149.94,20.0]
["bitfinex","SOLUSD",1722647250690,6.6678,149.98,149.92,20.0]
["bitfinex","SOLUSD",1722647250917,6.6689,149.95,149.9,36.5014]
["bitfinex","SOLUSD",1722647251250,16.6687,149.99,149.9,16.5014]
["bitfinex","SOLUSD",1722647251433,6.6711,149.9,149.89,6.5538]
["bitfinex","SOLUSD",1722647251714,6.6715,149.89,149.84,20.0]
["bitfinex","SOLUSD",1722647251915,6.6719,149.89,149.84,20.0]
["bitfinex","SOLUSD",1722647252100,16.6757,149.92,149.83,23.0552]
["bitfinex","SOLUSD",1722647252101,6.6727,149.87,149.83,23.0552]
["bitfinex","SOLUSD",1722647252291,16.6757,149.92,149.83,23.0552]
["bitfinex","SOLUSD",1722647252496,6.6733,149.85,149.83,6.5538]
["bitfinex","SOLUSD",1722647252693,16.6757,149.92,149.83,6.5538]
["bitfinex","SOLUSD",1722647252896,20.0,149.91,149.83,6.5538]
["bitfinex","SOLUSD",1722647253199,16.6797,149.89,149.83,6.5538]
["bitfinex","SOLUSD",1722647253394,20.0,149.88,149.77,6.1497]
["bitfinex","SOLUSD",1722647253691,6.6737,149.84,149.77,6.1497]
["bitfinex","SOLUSD",1722647253893,6.6743,149.83,149.77,6.1497]
["bitfinex","SOLUSD",1722647254113,16.6831,149.86,149.77,6.1497]
["bitfinex","SOLUSD",1722647254311,6.6751,149.81,149.77,6.1497]
["bitfinex","SOLUSD",1722647254515,21.31720808,149.85,149.77,6.1497]
["bitfinex","SOLUSD",1722647254516,6.6746,149.83,149.77,6.1497]
["bitfinex","SOLUSD",1722647254688,6.6741,149.84,149.77,26.1497]
["bitfinex","SOLUSD",1722647254891,26.6742,149.83,149.77,26.1497]
["bitfinex","SOLUSD",1722647255099,20.0,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722647255299,35.281,150.02,149.82,20.0]
["bitfinex","SOLUSD",1722647255300,8.33635214,149.94,149.82,20.0]
["bitfinex","SOLUSD",1722647255607,16.6737,149.94,149.83,20.0]
["bitfinex","SOLUSD",1722647256012,16.6737,149.94,149.85,20.0]
["bitfinex","SOLUSD",1722647256342,10.91261813,150.0,149.77,6.1497]
["bitfinex","SOLUSD",1722647256343,48.30918875,150.01,149.9,20.0]
["bitfinex","SOLUSD",1722647256536,26.09720808,150.01,149.85,20.0]
["bitfinex","SOLUSD",1722647256834,16.6689,149.98,149.87,20.0]
["bitfinex","SOLUSD",1722647257009,1.31720808,149.97,149.8,20.0]
["bitfinex","SOLUSD",1722647257323,1.31720808,149.97,149.77,6.1497]
["bitfinex","SOLUSD",1722647257324,6.6751,149.81,149.77,26.1497]
["bitfinex","SOLUSD",1722647257527,24.78,149.94,149.77,6.1497]
["bitfinex","SOLUSD",1722647257528,6.6747,149.82,149.77,6.1497]
["bitfinex","SOLUSD",1722647257730,6.6758,149.8,149.77,6.1497]
["bitfinex","SOLUSD",1722647257911,16.6822,149.86,149.77,26.1497]
["bitfinex","SOLUSD",1722647258104,21.31720808,149.85,149.77,6.1497]
["bitfinex","SOLUSD",1722647258319,21.31720808,149.85,149.72,20.0]
["bitfinex","SOLUSD",1722647258320,6.6769,149.77,149.72,20.0]
["bitfinex","SOLUSD",1722647258931,6.6761,149.79,149.72,20.0]
["bitfinex","SOLUSD",1722647259102,6.6743,149.83,149.77,20.0]
["bitfinex","SOLUSD",1722647259412,6.3321,149.99,149.78,20.0]
["bitfinex","SOLUSD",1722647259603,6.6735,149.85,149.78,20.0]
["bitfinex","SOLUSD",1722647259806,16.6767,149.91,149.77,20.17]
["bitfinex","SOLUSD",1722647260010,1.31720808,149.9,149.77,20.17]
["bitfinex","SOLUSD",1722647260235,16.6799,149.89,149.77,20.0]
["bitfinex","SOLUSD",1722647260408,17.99710808,149.89,149.75,20.0]
["bitfinex","SOLUSD",1722647260610,33.3463,149.95,149.8,20.0]
["bitfinex","SOLUSD",1722647260611,6.6728,149.87,149.8,20.0]
["bitfinex","SOLUSD",1722647260835,16.6755,149.93,149.8,20.0]
["bitfinex","SOLUSD",1722647261006,6.6729,149.86,149.78,20.0]
["bitfinex","SOLUSD",1722647261329,6.6748,149.82,149.76,20.0]
["bitfinex","SOLUSD",1722647261523,6.6725,149.87,149.79,20.0]
["bitfinex","SOLUSD",1722647261727,16.6754,149.93,149.8,1.50466489]
["bitfinex","SOLUSD",1722647262028,16.6754,149.93,149.83,20.0]
["bitfinex","SOLUSD",1722647262331,6.6703,149.92,149.85,20.0]
["bitfinex","SOLUSD",1722647262550,16.67,149.97,149.86,1.33424936]
["bitfinex","SOLUSD",1722647262715,16.67,149.97,149.84,6.3197]
["bitfinex","SOLUSD",1722647263034,6.6693,149.94,149.84,26.3197]
["bitfinex","SOLUSD",1722647263440,6.6714,149.9,149.84,26.1497]
["bitfinex","SOLUSD",1722647263619,6.672,149.88,149.84,6.1497]
["bitfinex","SOLUSD",1722647264145,1.31720808,149.87,149.8,15.1176]
["bitfinex","SOLUSD",1722647264346,6.6729,149.86,149.8,15.1176]
["bitfinex","SOLUSD",1722647264636,16.6774,149.91,149.8,15.1176]
["bitfinex","SOLUSD",1722647264848,6.672,149.88,149.8,15.1176]
["bitfinex","SOLUSD",1722647265013,6.6728,149.87,149.8,15.1176]
["bitfinex","SOLUSD",1722647265213,6.6725,149.87,149.8,15.1176]
["bitfinex","SOLUSD",1722647266128,16.6774,149.91,149.8,15.1176]
["bitfinex","SOLUSD",1722647266332,6.6738,149.84,149.8,15.1176]
["bitfinex","SOLUSD",1722647266529,6.6733,149.85,149.8,15.1176]
["bitfinex","SOLUSD",1722647266733,16.6774,149.91,149.8,15.1176]
["bitfinex","SOLUSD",1722647267047,6.6733,149.85,149.8,15.1176]
["bitfinex","SOLUSD",1722647267426,6.6729,149.86,149.8,15.1176]
["bitfinex","SOLUSD",1722647267745,24.78,149.93,149.81,20.0]
["bitfinex","SOLUSD",1722647267938,6.6719,149.89,149.81,20.0]
["bitfinex","SOLUSD",1722647268438,24.78,149.93,149.82,1.33459242]
["bitfinex","SOLUSD",1722647268439,6.6711,149.9,149.82,1.33459242]
["bitfinex","SOLUSD",1722647268643,24.78,149.93,149.81,20.0]
["bitfinex","SOLUSD",1722647268814,1.31720808,149.92,149.8,15.2876]
["bitfinex","SOLUSD",1722647269144,1.31720808,149.92,149.79,6.1497]
["bitfinex","SOLUSD",1722647269145,6.6733,149.85,149.79,6.1497]
["bitfinex","SOLUSD",1722647269444,6.6761,149.79,149.74,15.0396]
["bitfinex","SOLUSD",1722647269615,1.31720808,149.84,149.73,6.5287]
["bitfinex","SOLUSD",1722647269819,6.6774,149.76,149.73,6.5287]
["bitfinex","SOLUSD",1722647270025,6.6767,149.78,149.73,6.5287]
["bitfinex","SOLUSD",1722647270241,6.6772,149.77,149.73,6.5287]
["bitfinex","SOLUSD",1722647270444,6.6763,149.79,149.73,6.5287]
["bitfinex","SOLUSD",1722647270645,36.6847,149.84,149.74,20.0]
["bitfinex","SOLUSD",1722647270938,36.6847,149.84,149.73,6.5287]
["bitfinex","SOLUSD",1722647270939,13.37726875,149.97,149.81,20.0]
["bitfinex","SOLUSD",1722647271154,13.37726875,149.97,149.77,20.0]
["bitfinex","SOLUSD",1722647271155,24.78,149.95,149.77,20.0]
["bitfinex","SOLUSD",1722647271317,13.37726875,149.97,149.75,1.33371548]
["bitfinex","SOLUSD",1722647271318,24.78,149.91,149.75,20.0]
["bitfinex","SOLUSD",1722647271515,1.31720808,149.9,149.77,20.0]
["bitfinex","SOLUSD",1722647271746,1.31720808,149.9,149.73,6.5287]
["bitfinex","SOLUSD",1722647271747,24.78,149.91,149.79,20.0]
["bitfinex","SOLUSD",1722647271937,1.31720808,149.9,149.77,20.0]
["bitfinex","SOLUSD",1722647272126,16.6757,149.92,149.77,20.0]
["bitfinex","SOLUSD",1722647272333,6.6708,149.91,149.81,20.0]
["bitfinex","SOLUSD",1722647272633,6.6702,149.92,149.83,20.0]
["bitfinex","SOLUSD",1722647272839,17.98620808,149.98,149.83,20.0]
["bitfinex","SOLUSD",1722647273027,6.6707,149.91,149.82,20.0]
["bitfinex","SOLUSD",1722647273344,6.6698,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722647273647,6.6698,149.93,149.83,1.33440353]
["bitfinex","SOLUSD",1722647273648,6.6698,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647273856,6.6698,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722647274038,16.6719,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722647274226,16.6719,149.96,149.86,20.0]
["bitfinex","SOLUSD",1722647274227,6.6698,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722647274737,6.6691,149.95,149.87,1.33424136]
["bitfinex","SOLUSD",1722647274934,6.6691,149.95,149.88,20.0]
["bitfinex","SOLUSD",1722647275126,1.31720808,150.0,149.88,20.0]
["bitfinex","SOLUSD",1722647275325,6.668,149.97,149.88,20.0]
["bitfinex","SOLUSD",1722647275537,6.668,149.97,149.85,6.0475]
["bitfinex","SOLUSD",1722647275538,1.31720808,149.97,149.85,6.0475]
["bitfinex","SOLUSD",1722647275851,16.6712,149.96,149.86,20.0]
["bitfinex","SOLUSD",1722647276052,6.668,149.97,149.88,20.0]
["bitfinex","SOLUSD",1722647276346,6.6678,149.98,149.9,20.0]
["bitfinex","SOLUSD",1722647276649,6.6681,149.97,149.9,20.0]
["bitfinex","SOLUSD",1722647276952,6.646,150.07,149.89,0.17]
["bitfinex","SOLUSD",1722647276953,6.6671,150.0,149.92,20.0]
["bitfinex","SOLUSD",1722647277138,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1722647278047,16.6642,150.03,149.91,1.33378336]
["bitfinex","SOLUSD",1722647278048,6.6671,149.99,149.91,1.33378336]
["bitfinex","SOLUSD",1722647278230,6.6671,149.99,149.92,20.0]
["bitfinex","SOLUSD",1722647278434,6.6676,149.98,149.9,20.0]
["bitfinex","SOLUSD",1722647278624,1.31720808,149.97,149.85,26.0475]
["bitfinex","SOLUSD",1722647278948,6.6698,149.93,149.85,26.0475]
["bitfinex","SOLUSD",1722647279156,16.6747,149.93,149.85,26.0475]
["bitfinex","SOLUSD",1722647279447,16.671,149.97,149.85,26.0475]
["bitfinex","SOLUSD",1722647279659,6.6683,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722647279944,6.6683,149.97,149.85,6.0475]
["bitfinex","SOLUSD",1722647279945,6.6683,149.97,149.89,20.0]
["bitfinex","SOLUSD",1722647280358,24.78,150.04,149.91,20.0]
["bitfinex","SOLUSD",1722647280653,24.78,150.08,149.85,26.0975]
["bitfinex","SOLUSD",1722647280654,6.6653,150.03,149.95,20.0]
["bitfinex","SOLUSD",1722647281034,26.09720808,150.08,149.94,0.17]
["bitfinex","SOLUSD",1722647281035,1.31720808,150.08,149.94,20.17]
["bitfinex","SOLUSD",1722647281246,16.6557,150.1,149.98,20.0]
["bitfinex","SOLUSD",1722647281542,16.6557,150.1,149.92,36.546]
["bitfinex","SOLUSD",1722647281543,6.6621,150.11,150.02,20.0]
["bitfinex","SOLUSD",1722647281747,6.6621,150.11,150.04,20.0]
["bitfinex","SOLUSD",1722647281935,1.31720808,150.1,150.0,20.0]
["bitfinex","SOLUSD",1722647282137,6.6635,150.08,150.02,20.0]
["bitfinex","SOLUSD",1722647282453,1.31720808,150.07,149.97,6.0475]
["bitfinex","SOLUSD",1722647282634,6.6649,150.04,149.97,6.0475]
["bitfinex","SOLUSD",1722647282943,16.658,150.08,149.97,6.0475]
["bitfinex","SOLUSD",1722647283152,6.6639,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722647283347,1.31720808,150.13,150.0,20.0]
["bitfinex","SOLUSD",1722647283729,41.431,150.15,150.03,20.0]
["bitfinex","SOLUSD",1722647284230,6.6626,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722647284435,6.662,150.11,150.03,20.0]
["bitfinex","SOLUSD",1722647284752,6.662,150.11,150.04,20.0]
["bitfinex","SOLUSD",1722647285158,6.85538708,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722647285448,6.85538708,150.17,150.04,16.496]
["bitfinex","SOLUSD",1722647285449,6.6591,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647285660,6.6597,150.16,150.11,20.0]
["bitfinex","SOLUSD",1722647285954,0.8180894,150.21,150.1,6.0475]
["bitfinex","SOLUSD",1722647286154,0.8180894,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722647286330,6.6584,150.19,150.13,20.0]
["bitfinex","SOLUSD",1722647286526,6.6578,150.2,150.13,20.0]
["bitfinex","SOLUSD",1722647286759,7.4757894,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722647286933,0.8180894,150.21,150.14,1.33169851]
["bitfinex","SOLUSD",1722647287249,0.8180894,150.21,150.17,20.0]
["bitfinex","SOLUSD",1722647287558,0.8180894,150.21,150.15,20.0]
["bitfinex","SOLUSD",1722647287861,0.8180894,150.21,150.16,20.17]
["bitfinex","SOLUSD",1722647288052,0.8180894,150.21,150.19,20.0]
["bitfinex","SOLUSD",1722647288227,0.8180894,150.21,150.14,20.0]
["bitfinex","SOLUSD",1722647288551,6.6587,150.18,150.12,20.0]
["bitfinex","SOLUSD",1722647288744,0.8180894,150.21,150.12,20.0]
["bitfinex","SOLUSD",1722647288954,0.8180894,150.21,150.14,20.0]
["bitfinex","SOLUSD",1722647289253,0.8180894,150.21,150.16,20.0]
["bitfinex","SOLUSD",1722647290032,0.8180894,150.21,150.18,20.0]
["bitfinex","SOLUSD",1722647290250,0.8180894,150.21,150.16,35.7965]
["bitfinex","SOLUSD",1722647290552,7.4753894,150.21,150.16,35.7965]
["bitfinex","SOLUSD",1722647290737,0.8180894,150.21,150.16,35.7965]
["bitfinex","SOLUSD",1722647290939,0.8180894,150.21,150.16,15.7965]
["bitfinex","SOLUSD",1722647291451,0.8180894,150.21,150.14,20.0]
["bitfinex","SOLUSD",1722647291841,7.4755894,150.21,150.12,20.0]
["bitfinex","SOLUSD",1722647292162,7.4755894,150.21,150.1,6.0475]
["bitfinex","SOLUSD",1722647292163,1.31720808,150.2,150.1,26.0475]
["bitfinex","SOLUSD",1722647292328,0.8180894,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722647292535,0.8180894,150.21,150.1,6.0475]
["bitfinex","SOLUSD",1722647292536,0.8180894,150.21,150.11,20.0]
["bitfinex","SOLUSD",1722647292739,0.8180894,150.21,150.1,6.0475]
["bitfinex","SOLUSD",1722647292740,17.96190808,150.2,150.1,6.0475]
["bitfinex","SOLUSD",1722647293040,0.8180894,150.21,150.12,20.0]
["bitfinex","SOLUSD",1722647293567,26.09720808,150.2,150.08,20.0]
["bitfinex","SOLUSD",1722647293766,53.2926,150.19,150.06,20.0]
["bitfinex","SOLUSD",1722647294064,53.2926,150.19,150.04,6.6114]
["bitfinex","SOLUSD",1722647294065,6.6624,150.1,150.04,6.6114]
["bitfinex","SOLUSD",1722647294234,17.96930808,150.14,150.04,6.6114]
["bitfinex","SOLUSD",1722647294435,20.0,150.13,150.02,36.1226]
["bitfinex","SOLUSD",1722647294663,6.6617,150.12,150.04,20.0]
["bitfinex","SOLUSD",1722647294843,20.0,150.13,150.04,20.0]
["bitfinex","SOLUSD",1722647294844,6.6617,150.11,150.04,20.0]
["bitfinex","SOLUSD",1722647295047,1.31720808,150.1,150.02,16.1226]
["bitfinex","SOLUSD",1722647295362,6.6644,150.06,149.99,20.0]
["bitfinex","SOLUSD",1722647295677,24.78,150.12,150.01,20.0]
["bitfinex","SOLUSD",1722647295875,20.0,150.13,150.01,20.0]
["bitfinex","SOLUSD",1722647295876,20.0,150.11,150.01,20.0]
["bitfinex","SOLUSD",1722647296042,20.0,150.13,150.03,20.0]
["bitfinex","SOLUSD",1722647296236,20.0,150.13,149.98,6.6114]
["bitfinex","SOLUSD",1722647296237,44.78,150.29,150.07,20.0]
["bitfinex","SOLUSD",1722647296473,6.6601,150.15,150.08,1.3323053]
["bitfinex","SOLUSD",1722647296658,17.4617894,150.21,150.09,20.0]
["bitfinex","SOLUSD",1722647296846,16.6468,150.18,150.09,20.0]
["bitfinex","SOLUSD",1722647297164,0.8180894,150.21,150.09,20.0]
["bitfinex","SOLUSD",1722647297382,6.6582,150.2,150.11,20.0]
["bitfinex","SOLUSD",1722647297547,6.6582,150.2,150.01,40.05]
["bitfinex","SOLUSD",1722647297548,0.8180894,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722647298247,6.6578,150.2,150.13,20.0]
["bitfinex","SOLUSD",1722647298858,6.6583,150.19,150.13,20.0]
["bitfinex","SOLUSD",1722647299475,1.31720808,150.18,150.1,6.6114]
["bitfinex","SOLUSD",1722647299773,0.8180894,150.21,150.16,20.0]
["bitfinex","SOLUSD",1722647299960,0.8180894,150.21,150.17,1.33152017]
["bitfinex","SOLUSD",1722647300163,16.6322,150.32,150.2,20.0]
["bitfinex","SOLUSD",1722647300351,16.6322,150.32,150.17,1.33129882]
["bitfinex","SOLUSD",1722647300352,6.6533,150.31,150.22,20.0]
["bitfinex","SOLUSD",1722647300560,41.4075,150.36,150.2,20.0]
["bitfinex","SOLUSD",1722647300561,6.6543,150.28,150.2,20.0]
["bitfinex","SOLUSD",1722647300966,17.94780808,150.33,150.2,20.0]
["bitfinex","SOLUSD",1722647301278,6.6569,150.22,150.18,20.0]
["bitfinex","SOLUSD",1722647301449,6.6569,150.22,150.1,31.3914]
["bitfinex","SOLUSD",1722647301450,6.6574,150.21,150.14,20.0]
["bitfinex","SOLUSD",1722647301645,16.6369,150.27,150.14,20.0]
["bitfinex","SOLUSD",1722647301851,6.6587,150.18,150.13,20.0]
["bitfinex","SOLUSD",1722647302058,16.6403,150.24,150.13,20.0]
["bitfinex","SOLUSD",1722647302259,1.31720808,150.23,150.11,20.0]
["bitfinex","SOLUSD",1722647302464,1.31720808,150.23,150.1,6.6114]
["bitfinex","SOLUSD",1722647302465,6.6582,150.2,150.12,20.0]
["bitfinex","SOLUSD",1722647302749,6.4033,150.28,150.12,20.0]
["bitfinex","SOLUSD",1722647302750,16.6354,150.29,150.14,20.0]
["bitfinex","SOLUSD",1722647303052,6.657,150.22,150.14,20.0]
["bitfinex","SOLUSD",1722647303275,16.6379,150.26,150.14,20.0]
["bitfinex","SOLUSD",1722647303571,6.6577,150.21,150.12,20.0]
["bitfinex","SOLUSD",1722647303807,20.0,150.25,150.16,20.0]
["bitfinex","SOLUSD",1722647304069,6.4033,150.33,150.18,20.0]
["bitfinex","SOLUSD",1722647304070,6.6552,150.26,150.18,20.0]
["bitfinex","SOLUSD",1722647304282,6.4033,150.33,150.18,20.0]
["bitfinex","SOLUSD",1722647304579,6.6548,150.27,150.2,20.0]
["bitfinex","SOLUSD",1722647304756,6.6548,150.27,150.18,2.84293009]
["bitfinex","SOLUSD",1722647304757,24.78,150.36,150.23,20.0]
["bitfinex","SOLUSD",1722647304964,17.94600808,150.35,150.2,20.0]
["bitfinex","SOLUSD",1722647305268,17.94600808,150.35,150.18,2.84293009]
["bitfinex","SOLUSD",1722647305269,6.6538,150.29,150.22,20.0]
["bitfinex","SOLUSD",1722647305578,41.4068,150.36,150.24,20.0]
["bitfinex","SOLUSD",1722647305911,7.72050808,150.39,150.27,20.0]
["bitfinex","SOLUSD",1722647306171,1.31720808,150.38,150.25,20.0]
["bitfinex","SOLUSD",1722647306552,6.6521,150.33,150.25,20.0]
["bitfinex","SOLUSD",1722647306750,17.4437894,150.37,150.27,20.0]
["bitfinex","SOLUSD",1722647306751,0.8180894,150.37,150.27,20.0]
["bitfinex","SOLUSD",1722647306948,0.8180894,150.37,150.22,6.6114]
["bitfinex","SOLUSD",1722647306949,6.653,150.31,150.25,20.0]
["bitfinex","SOLUSD",1722647307161,2.13529748,150.37,150.25,20.0]
["bitfinex","SOLUSD",1722647307162,6.6539,150.29,150.25,20.0]
["bitfinex","SOLUSD",1722647307354,2.13529748,150.37,150.25,20.0]
["bitfinex","SOLUSD",1722647307355,6.6526,150.32,150.25,20.0]
["bitfinex","SOLUSD",1722647307612,0.8180894,150.37,150.27,20.0]
["bitfinex","SOLUSD",1722647307777,16.6279,150.35,150.25,20.0]
["bitfinex","SOLUSD",1722647307976,17.94510808,150.35,150.22,26.6114]
["bitfinex","SOLUSD",1722647308180,6.6537,150.3,150.24,20.0]
["bitfinex","SOLUSD",1722647308700,6.6536,150.3,150.24,20.0]
["bitfinex","SOLUSD",1722647309000,16.6276,150.36,150.25,20.0]
["bitfinex","SOLUSD",1722647309219,20.0,150.35,150.23,20.0]
["bitfinex","SOLUSD",1722647309381,46.09720808,150.35,150.2,16.1226]
["bitfinex","SOLUSD",1722647309706,6.6569,150.22,150.2,2.84255154]
["bitfinex","SOLUSD",1722647309886,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647310085,1.31720808,150.26,150.21,2.8423623]
["bitfinex","SOLUSD",1722647310086,1.31720808,150.3,150.21,2.8423623]
["bitfinex","SOLUSD",1722647310310,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647313080,6.6565,150.23,150.21,2.8423623]
["bitfinex","SOLUSD",1722647313300,16.6387,150.26,150.21,2.8423623]
["bitfinex","SOLUSD",1722647313301,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647313481,33.269,150.29,150.21,2.8423623]
["bitfinex","SOLUSD",1722647313688,20.0,150.28,150.21,2.8423623]
["bitfinex","SOLUSD",1722647314805,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647315008,23.2991,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647315208,26.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647316692,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647318100,30.9438,150.32,150.21,2.8423623]
["bitfinex","SOLUSD",1722647318101,6.655,150.27,150.21,2.8423623]
["bitfinex","SOLUSD",1722647318318,6.1638,150.32,150.21,2.8423623]
["bitfinex","SOLUSD",1722647318319,22.7951,150.32,150.21,2.8423623]
["bitfinex","SOLUSD",1722647318603,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647318846,6.6559,150.25,150.21,2.8423623]
["bitfinex","SOLUSD",1722647319009,16.6344,150.3,150.21,2.8423623]
["bitfinex","SOLUSD",1722647319314,6.6563,150.24,150.21,2.8423623]
["bitfinex","SOLUSD",1722647319494,6.6565,150.23,150.21,2.8423623]
["bitfinex","SOLUSD",1722647319694,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647320493,6.6565,150.23,150.21,2.8423623]
["bitfinex","SOLUSD",1722647320690,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647321289,16.6355,150.29,150.21,2.8423623]
["bitfinex","SOLUSD",1722647321617,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647321987,33.2772,150.26,150.21,2.8423623]
["bitfinex","SOLUSD",1722647322202,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647323608,20.0,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647323806,33.268,150.3,150.21,2.8423623]
["bitfinex","SOLUSD",1722647323807,49.9015,150.3,150.21,2.8423623]
["bitfinex","SOLUSD",1722647324142,0.8180894,150.37,150.24,20.0]
["bitfinex","SOLUSD",1722647324428,6.6516,150.34,150.28,20.0]
["bitfinex","SOLUSD",1722647324635,0.8180894,150.37,150.25,21.50074514]
["bitfinex","SOLUSD",1722647324803,0.8180894,150.37,150.27,20.0]
["bitfinex","SOLUSD",1722647325003,0.8180894,150.37,150.25,20.17]
["bitfinex","SOLUSD",1722647325226,6.6515,150.35,150.28,20.0]
["bitfinex","SOLUSD",1722647325939,0.8180894,150.37,150.28,20.0]
["bitfinex","SOLUSD",1722647326432,7.4684894,150.37,150.28,20.0]
["bitfinex","SOLUSD",1722647326610,0.8180894,150.37,150.28,20.0]
["bitfinex","SOLUSD",1722647326933,6.6511,150.35,150.26,20.0]
["bitfinex","SOLUSD",1722647327117,6.6511,150.35,150.28,20.0]
["bitfinex","SOLUSD",1722647327432,6.6525,150.32,150.26,20.0]
["bitfinex","SOLUSD",1722647327725,6.6519,150.34,150.26,20.0]
["bitfinex","SOLUSD",1722647328105,0.8180894,150.37,150.28,20.0]
["bitfinex","SOLUSD",1722647328339,0.8180894,150.37,150.29,1.33042391]
["bitfinex","SOLUSD",1722647328502,7.4682894,150.37,150.29,1.33042391]
["bitfinex","SOLUSD",1722647328703,20.0,150.36,150.29,1.33042391]
["bitfinex","SOLUSD",1722647329032,20.0,150.36,150.3,21.33042336]
["bitfinex","SOLUSD",1722647329236,0.8180894,150.37,150.32,22.6823]
["bitfinex","SOLUSD",1722647329531,6.6462,150.46,150.39,20.0]
["bitfinex","SOLUSD",1722647329733,1.31720808,150.51,150.39,20.0]
["bitfinex","SOLUSD",1722647330327,1.31720808,150.51,150.36,20.0]
["bitfinex","SOLUSD",1722647330526,6.6473,150.44,150.36,20.0]
["bitfinex","SOLUSD",1722647330721,1.31720808,150.51,150.36,20.0]
["bitfinex","SOLUSD",1722647330722,6.6489,150.41,150.36,20.0]
["bitfinex","SOLUSD",1722647330923,49.8385,150.49,150.34,20.0]
["bitfinex","SOLUSD",1722647330924,16.616,150.46,150.34,20.0]
["bitfinex","SOLUSD",1722647331128,20.0,150.45,150.36,20.0]
["bitfinex","SOLUSD",1722647331331,1.31720808,150.49,150.35,20.0]
["bitfinex","SOLUSD",1722647331518,17.93130808,150.48,150.35,20.0]
["bitfinex","SOLUSD",1722647331720,16.6141,150.48,150.36,20.0]
["bitfinex","SOLUSD",1722647332127,1.31720808,150.51,150.34,20.0]
["bitfinex","SOLUSD",1722647332328,6.648,150.42,150.35,0.17]
["bitfinex","SOLUSD",1722647332520,6.6476,150.43,150.35,0.17]
["bitfinex","SOLUSD",1722647332716,16.6118,150.5,150.37,20.0]
["bitfinex","SOLUSD",1722647332924,6.6462,150.46,150.38,0.17]
["bitfinex","SOLUSD",1722647333122,1.31720808,150.49,150.37,20.0]
["bitfinex","SOLUSD",1722647333323,6.6465,150.46,150.37,20.0]
["bitfinex","SOLUSD",1722647333542,6.6468,150.45,150.38,0.17]
["bitfinex","SOLUSD",1722647333859,6.6472,150.44,150.35,20.0]
["bitfinex","SOLUSD",1722647334046,6.6471,150.45,150.37,20.0]
["bitfinex","SOLUSD",1722647334345,16.6118,150.5,150.37,20.0]
["bitfinex","SOLUSD",1722647334519,6.6495,150.39,150.33,20.0]
["bitfinex","SOLUSD",1722647334719,6.6489,150.41,150.36,20.0]
["bitfinex","SOLUSD",1722647335033,17.92810808,150.51,150.36,20.0]
["bitfinex","SOLUSD",1722647335240,6.6454,150.48,150.38,20.0]
["bitfinex","SOLUSD",1722647335424,1.31720808,150.47,150.37,20.0]
["bitfinex","SOLUSD",1722647335632,6.6469,150.45,150.37,20.0]
["bitfinex","SOLUSD",1722647335948,6.6454,150.48,150.39,20.0]
["bitfinex","SOLUSD",1722647336418,6.6454,150.48,150.41,20.0]
["bitfinex","SOLUSD",1722647336622,20.0,150.47,150.41,20.0]
["bitfinex","SOLUSD",1722647337142,6.6454,150.48,150.41,20.0]
["bitfinex","SOLUSD",1722647338834,6.6454,150.48,150.4,0.17]
["bitfinex","SOLUSD",1722647338835,0.8180894,150.52,150.43,20.0]
["bitfinex","SOLUSD",1722647339037,6.6445,150.5,150.44,0.17]
["bitfinex","SOLUSD",1722647339245,1.31720808,150.49,150.42,6.6274]
["bitfinex","SOLUSD",1722647339446,6.6471,150.44,150.42,6.4574]
["bitfinex","SOLUSD",1722647339635,0.8180894,150.52,150.4,20.0]
["bitfinex","SOLUSD",1722647339842,0.8180894,150.52,150.42,20.0]
["bitfinex","SOLUSD",1722647340335,6.6463,150.46,150.4,20.0]
["bitfinex","SOLUSD",1722647340537,0.8180894,150.52,150.44,20.0]
["bitfinex","SOLUSD",1722647340745,0.8180894,150.52,150.37,6.4574]
["bitfinex","SOLUSD",1722647340746,1.31720808,150.51,150.4,20.0]
["bitfinex","SOLUSD",1722647340943,6.6453,150.49,150.42,20.0]
["bitfinex","SOLUSD",1722647341451,17.4274894,150.52,150.42,20.0]
["bitfinex","SOLUSD",1722647341632,0.8180894,150.52,150.42,20.0]
["bitfinex","SOLUSD",1722647342052,6.6449,150.49,150.42,20.0]
["bitfinex","SOLUSD",1722647342249,0.8180894,150.52,150.41,0.17]
["bitfinex","SOLUSD",1722647342250,0.8180894,150.52,150.46,20.0]
["bitfinex","SOLUSD",1722647342453,0.8180894,150.52,150.43,21.49908724]
["bitfinex","SOLUSD",1722647342656,0.8180894,150.52,150.43,20.17]
["bitfinex","SOLUSD",1722647342824,0.8180894,150.52,150.37,6.4574]
["bitfinex","SOLUSD",1722647343029,6.6481,150.42,150.37,6.4574]
["bitfinex","SOLUSD",1722647343227,16.6181,150.44,150.32,36.2838]
["bitfinex","SOLUSD",1722647343450,24.78,150.5,150.32,36.2838]
["bitfinex","SOLUSD",1722647343451,1.31720808,150.43,150.32,36.2838]
["bitfinex","SOLUSD",1722647343768,24.78,150.5,150.26,22.1678]
["bitfinex","SOLUSD",1722647343769,6.652,150.33,150.26,22.1678]
["bitfinex","SOLUSD",1722647343930,1.31720808,150.32,150.22,20.0]
["bitfinex","SOLUSD",1722647344128,6.6542,150.28,150.21,9.2997623]
["bitfinex","SOLUSD",1722647344338,1.31720808,150.27,150.21,9.2997623]
["bitfinex","SOLUSD",1722647344549,16.6311,150.32,150.21,2.8423623]
["bitfinex","SOLUSD",1722647344728,21.31720808,150.31,150.21,2.8423623]
["bitfinex","SOLUSD",1722647344929,6.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647345166,26.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647345966,27.97410808,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647346263,26.6569,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647347030,20.0,150.22,150.21,2.8423623]
["bitfinex","SOLUSD",1722647347654,65.0,150.22,150.21,6.23e-05]
["bitfinex","SOLUSD",1722647347842,65.0,150.22,150.05,26.634]
["bitfinex","SOLUSD",1722647347843,6.6615,150.12,150.05,26.634]
["bitfinex","SOLUSD",1722647348158,6.6607,150.14,150.05,26.634]
["bitfinex","SOLUSD",1722647348464,1.31720808,150.2,150.05,26.634]
["bitfinex","SOLUSD",1722647348641,6.6605,150.14,150.05,26.634]
["bitfinex","SOLUSD",1722647348866,1.31720808,150.13,150.05,6.634]
["bitfinex","SOLUSD",1722647349041,6.6631,150.08,150.01,15.6117]
["bitfinex","SOLUSD",1722647349250,6.664,150.06,149.99,27.4520894]
["bitfinex","SOLUSD",1722647349441,16.6529,150.13,150.0,20.0]
["bitfinex","SOLUSD",1722647349650,6.6636,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722647349941,20.0,150.12,150.0,20.0]
["bitfinex","SOLUSD",1722647350358,6.6636,150.07,149.99,7.4520894]
["bitfinex","SOLUSD",1722647350534,6.6639,150.07,149.99,8.78505765]
["bitfinex","SOLUSD",1722647350735,20.0,150.12,150.0,21.33295858]
["bitfinex","SOLUSD",1722647350957,24.95,150.14,149.99,7.4520894]
["bitfinex","SOLUSD",1722647350958,20.0,150.13,149.99,7.4520894]
["bitfinex","SOLUSD",1722647351255,6.6634,150.08,150.0,21.33294419]
["bitfinex","SOLUSD",1722647351478,6.6635,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722647352132,6.6635,150.07,149.99,7.4520894]
["bitfinex","SOLUSD",1722647352333,6.6635,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722647352751,6.6623,150.1,150.02,20.0]
["bitfinex","SOLUSD",1722647352943,36.6525,150.13,149.99,7.4520894]
["bitfinex","SOLUSD",1722647353138,6.6639,150.07,149.99,7.4520894]
["bitfinex","SOLUSD",1722647353338,37.96970808,150.13,149.99,7.4520894]
["bitfinex","SOLUSD",1722647353339,1.31720808,150.06,149.99,7.4520894]
["bitfinex","SOLUSD",1722647353545,6.6643,150.06,149.99,7.4520894]
["bitfinex","SOLUSD",1722647353768,6.6645,150.05,149.99,7.4520894]
["bitfinex","SOLUSD",1722647353943,1.31720808,150.08,149.99,7.4520894]
["bitfinex","SOLUSD",1722647354257,20.0,150.09,149.99,0.8180894]
["bitfinex","SOLUSD",1722647354460,6.6666,150.0,149.99,0.8180894]
["bitfinex","SOLUSD",1722647355469,26.6666,150.0,149.99,0.8180894]
["bitfinex","SOLUSD",1722647355650,27.98380808,150.0,149.99,0.8180894]
["bitfinex","SOLUSD",1722647355963,73.15380808,150.0,149.99,8.94e-05]
["bitfinex","SOLUSD",1722647356138,66.48720808,150.0,149.84,20.8180894]
["bitfinex","SOLUSD",1722647356337,6.6713,149.9,149.84,0.8180894]
["bitfinex","SOLUSD",1722647356735,16.6711,149.96,149.84,0.8180894]
["bitfinex","SOLUSD",1722647356736,17.98830808,149.96,149.84,0.8180894]
["bitfinex","SOLUSD",1722647356941,20.0,149.95,149.84,0.8180894]
["bitfinex","SOLUSD",1722647357140,6.6706,149.91,149.84,0.8180894]
["bitfinex","SOLUSD",1722647357361,20.0,149.95,149.84,0.8180894]
["bitfinex","SOLUSD",1722647357362,26.6691,149.95,149.85,20.0]
["bitfinex","SOLUSD",1722647357574,20.0,149.95,149.85,20.0]
["bitfinex","SOLUSD",1722647357867,1.31720808,149.99,149.84,0.8180894]
["bitfinex","SOLUSD",1722647357868,6.6722,149.88,149.84,0.8180894]
["bitfinex","SOLUSD",1722647358178,24.78,149.98,149.84,20.8180894]
["bitfinex","SOLUSD",1722647358179,26.09720808,149.98,149.84,20.8180894]
["bitfinex","SOLUSD",1722647358354,46.48720808,149.97,149.84,0.8180894]
["bitfinex","SOLUSD",1722647358676,6.6706,149.92,149.84,0.8180894]
["bitfinex","SOLUSD",1722647358881,24.78,149.98,149.84,0.8180894]
["bitfinex","SOLUSD",1722647358882,16.6682,149.99,149.85,20.0]
["bitfinex","SOLUSD",1722647359166,16.6682,149.99,149.84,2.15258461]
["bitfinex","SOLUSD",1722647359167,6.6675,149.98,149.91,20.0]
["bitfinex","SOLUSD",1722647359337,24.78,150.06,149.94,20.0]
["bitfinex","SOLUSD",1722647359542,24.78,150.06,149.92,0.17]
["bitfinex","SOLUSD",1722647359763,16.6617,150.05,149.94,20.0]
["bitfinex","SOLUSD",1722647359940,41.4406,150.06,149.92,0.17]
["bitfinex","SOLUSD",1722647360182,41.4406,150.06,149.89,6.2675]
["bitfinex","SOLUSD",1722647360183,6.6696,149.94,149.89,6.2675]
["bitfinex","SOLUSD",1722647360498,33.3268,150.03,149.89,6.2675]
["bitfinex","SOLUSD",1722647360499,6.668,149.97,149.9,1.33401741]
["bitfinex","SOLUSD",1722647360670,16.6629,150.04,149.91,20.17]
["bitfinex","SOLUSD",1722647360872,6.6672,149.99,149.91,20.17]
["bitfinex","SOLUSD",1722647361070,16.6659,150.01,149.89,6.2675]
["bitfinex","SOLUSD",1722647361258,16.6659,150.01,149.91,20.0]
["bitfinex","SOLUSD",1722647361459,16.6659,150.01,149.89,26.2675]
["bitfinex","SOLUSD",1722647361662,6.6672,149.99,149.9,1.33381655]
["bitfinex","SOLUSD",1722647361878,6.668,149.97,149.9,20.0]
["bitfinex","SOLUSD",1722647362065,1.31720808,150.01,149.89,6.2675]
["bitfinex","SOLUSD",1722647362266,6.6706,149.92,149.86,20.0]
["bitfinex","SOLUSD",1722647362465,0.17,150.0,149.84,0.8180894]
["bitfinex","SOLUSD",1722647362466,16.6712,149.96,149.84,0.8180894]
["bitfinex","SOLUSD",1722647362689,6.6707,149.91,149.84,0.8180894]
["bitfinex","SOLUSD",1722647362878,1.31720808,149.9,149.84,0.8180894]
["bitfinex","SOLUSD",1722647363078,6.6729,149.86,149.84,0.8180894]
["bitfinex","SOLUSD",1722647363383,6.6733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647364073,26.6733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647364587,6.6733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647364784,16.6781,149.9,149.84,0.8180894]
["bitfinex","SOLUSD",1722647364987,6.6729,149.86,149.84,0.8180894]
["bitfinex","SOLUSD",1722647365296,9.46577733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647365704,29.46577733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647366077,9.46577733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647366279,2.79247733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647366591,29.46577733,149.85,149.84,0.8180894]
["bitfinex","SOLUSD",1722647367096,29.46577733,149.85,149.84,8.94e-05]
["bitfinex","SOLUSD",1722647367298,74.63577733,149.85,149.84,8.94e-05]
["bitfinex","SOLUSD",1722647367477,74.63577733,149.85,149.7,6.481]
["bitfinex","SOLUSD",1722647367478,16.689,149.8,149.7,6.481]
["bitfinex","SOLUSD",1722647367704,20.0,149.79,149.7,6.481]
["bitfinex","SOLUSD",1722647368002,20.0,149.79,149.69,16.1815894]
["bitfinex","SOLUSD",1722647368003,20.0,149.79,149.69,0.8180894]
["bitfinex","SOLUSD",1722647368792,20.0,149.79,149.69,20.8180894]
["bitfinex","SOLUSD",1722647369010,20.0,149.79,149.69,0.8180894]
["bitfinex","SOLUSD",1722647369515,6.6747,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722647369682,2.79247733,149.81,149.75,20.0]
["bitfinex","SOLUSD",1722647369888,9.46757733,149.81,149.75,20.0]
["bitfinex","SOLUSD",1722647370082,9.46757733,149.81,149.69,0.8180894]
["bitfinex","SOLUSD",1722647370083,6.6768,149.78,149.7,20.0]
["bitfinex","SOLUSD",1722647370286,2.79247733,149.81,149.73,20.0]
["bitfinex","SOLUSD",1722647370620,9.46767733,149.81,149.75,20.0]
["bitfinex","SOLUSD",1722647370824,2.79247733,149.81,149.7,20.0]
["bitfinex","SOLUSD",1722647371116,6.6779,149.75,149.7,20.0]
["bitfinex","SOLUSD",1722647371279,6.6777,149.76,149.7,20.0]
["bitfinex","SOLUSD",1722647371477,2.79247733,149.81,149.73,20.0]
["bitfinex","SOLUSD",1722647371791,2.79247733,149.81,149.77,20.0]
["bitfinex","SOLUSD",1722647372702,16.6764,149.92,149.82,20.0]
["bitfinex","SOLUSD",1722647372910,6.67,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647373132,16.672,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722647373281,6.6728,149.87,149.8,20.0]
["bitfinex","SOLUSD",1722647373478,16.6805,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722647373683,6.673,149.86,149.83,20.0]
["bitfinex","SOLUSD",1722647373921,6.673,149.86,149.81,20.0]
["bitfinex","SOLUSD",1722647374212,16.676,149.92,149.83,20.0]
["bitfinex","SOLUSD",1722647374502,16.676,149.92,149.8,20.0]
["bitfinex","SOLUSD",1722647374715,6.6733,149.86,149.8,20.0]
["bitfinex","SOLUSD",1722647375022,16.6788,149.9,149.77,20.0]
["bitfinex","SOLUSD",1722647375240,16.6809,149.88,149.77,20.0]
["bitfinex","SOLUSD",1722647375524,16.6767,149.91,149.77,20.0]
["bitfinex","SOLUSD",1722647375726,20.0,149.9,149.79,20.0]
["bitfinex","SOLUSD",1722647375905,20.0,149.9,149.76,6.2873]
["bitfinex","SOLUSD",1722647375906,103.3093,149.89,149.76,6.2873]
["bitfinex","SOLUSD",1722647376100,16.6843,149.85,149.72,20.0]
["bitfinex","SOLUSD",1722647376406,16.6874,149.82,149.71,6.2873]
["bitfinex","SOLUSD",1722647376725,16.6874,149.82,149.71,26.2873]
["bitfinex","SOLUSD",1722647376726,20.0,149.81,149.71,26.2873]
["bitfinex","SOLUSD",1722647377196,6.6784,149.74,149.69,37.1676894]
["bitfinex","SOLUSD",1722647377403,20.0,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722647377610,6.6773,149.76,149.71,20.0]
["bitfinex","SOLUSD",1722647377919,6.6764,149.79,149.73,20.0]
["bitfinex","SOLUSD",1722647378104,6.6766,149.78,149.73,20.0]
["bitfinex","SOLUSD",1722647378420,6.6782,149.74,149.69,37.1676894]
["bitfinex","SOLUSD",1722647378601,16.6926,149.77,149.69,17.1676894]
["bitfinex","SOLUSD",1722647378803,6.6791,149.72,149.69,20.8180894]
["bitfinex","SOLUSD",1722647378997,16.6926,149.77,149.69,0.8180894]
["bitfinex","SOLUSD",1722647379195,6.68,149.7,149.69,0.8180894]
["bitfinex","SOLUSD",1722647379704,26.68,149.7,149.69,0.8180894]
["bitfinex","SOLUSD",1722647380794,26.68,149.7,149.69,8.94e-05]
["bitfinex","SOLUSD",1722647380998,6.684,149.61,149.6,2.79267333]
["bitfinex","SOLUSD",1722647381615,6.6834,149.63,149.6,2.79267333]
["bitfinex","SOLUSD",1722647381807,6.684,149.61,149.6,2.79267333]
["bitfinex","SOLUSD",1722647382110,36.701,149.7,149.6,2.79267333]
["bitfinex","SOLUSD",1722647382425,24.78,149.73,149.6,22.79267333]
["bitfinex","SOLUSD",1722647382627,24.78,149.73,149.6,2.79267333]
["bitfinex","SOLUSD",1722647382845,6.684,149.61,149.6,2.79267333]
["bitfinex","SOLUSD",1722647383653,20.0,149.61,149.53,0.8180894]
["bitfinex","SOLUSD",1722647383947,6.6871,149.54,149.53,0.8180894]
["bitfinex","SOLUSD",1722647384151,9.47957733,149.54,149.53,0.3180894]
["bitfinex","SOLUSD",1722647385342,29.47957733,149.54,149.53,0.3180894]
["bitfinex","SOLUSD",1722647385923,22.79247733,149.54,149.53,0.3180894]
["bitfinex","SOLUSD",1722647386248,2.79247733,149.54,149.53,0.3180894]
["bitfinex","SOLUSD",1722647386423,9.47957733,149.54,149.53,0.3180894]
["bitfinex","SOLUSD",1722647386629,9.47957733,149.54,149.53,8.94e-05]
["bitfinex","SOLUSD",1722647386630,29.47957733,149.54,149.53,8.94e-05]
["bitfinex","SOLUSD",1722647386857,29.47957733,149.54,149.43,20.0]
["bitfinex","SOLUSD",1722647386858,22.79247733,149.54,149.43,20.0]
["bitfinex","SOLUSD",1722647387067,6.6881,149.52,149.43,20.0]
["bitfinex","SOLUSD",1722647387342,22.79247733,149.53,149.41,20.0]
["bitfinex","SOLUSD",1722647387343,2.79247733,149.51,149.41,20.0]
["bitfinex","SOLUSD",1722647387564,2.79247733,149.51,149.38,20.8180894]
["bitfinex","SOLUSD",1722647387931,2.79247733,149.51,149.38,0.590348]
["bitfinex","SOLUSD",1722647387932,6.6938,149.39,149.38,0.590348]
["bitfinex","SOLUSD",1722647388252,2.79247733,149.39,149.38,0.590348]
["bitfinex","SOLUSD",1722647388916,2.79247733,149.39,149.38,20.590348]
["bitfinex","SOLUSD",1722647389122,2.79247733,149.39,149.38,0.590348]
["bitfinex","SOLUSD",1722647390432,22.79247733,149.39,149.38,0.590348]
["bitfinex","SOLUSD",1722647390823,22.79247733,149.39,149.28,20.0]
["bitfinex","SOLUSD",1722647391022,22.79247733,149.39,149.27,0.8401112]
["bitfinex","SOLUSD",1722647391023,2.79247733,149.38,149.27,0.8401112]
["bitfinex","SOLUSD",1722647391230,22.79247733,149.38,149.27,0.8401112]
["bitfinex","SOLUSD",1722647391530,6.6965,149.34,149.27,0.8401112]
["bitfinex","SOLUSD",1722647391745,2.79247733,149.33,149.27,20.8401112]
["bitfinex","SOLUSD",1722647391936,2.79247733,149.33,149.32,20.0]
["bitfinex","SOLUSD",1722647392329,2.79247733,149.33,149.3,20.0]
["bitfinex","SOLUSD",1722647392555,16.7251,149.48,149.32,20.0]
["bitfinex","SOLUSD",1722647392858,6.6897,149.49,149.4,20.0]
["bitfinex","SOLUSD",1722647393059,22.5692,149.54,149.41,2.79622468]
["bitfinex","SOLUSD",1722647393060,6.689,149.5,149.41,2.79622468]
["bitfinex","SOLUSD",1722647393347,22.5692,149.54,149.41,2.79622468]
["bitfinex","SOLUSD",1722647393552,6.69,149.48,149.41,2.79622468]
["bitfinex","SOLUSD",1722647393730,16.7144,149.58,149.44,20.0]
["bitfinex","SOLUSD",1722647394153,6.6888,149.51,149.42,20.17]
["bitfinex","SOLUSD",1722647394355,24.78,149.59,149.41,47.79622468]
["bitfinex","SOLUSD",1722647394356,16.7208,149.52,149.41,47.79622468]
["bitfinex","SOLUSD",1722647394528,6.6906,149.47,149.41,2.79622468]
["bitfinex","SOLUSD",1722647394730,16.7208,149.52,149.41,2.79622468]
["bitfinex","SOLUSD",1722647394731,41.5008,149.52,149.41,2.79622468]
["bitfinex","SOLUSD",1722647395033,16.7244,149.49,149.41,2.79622468]
["bitfinex","SOLUSD",1722647395431,6.6893,149.5,149.41,2.79622468]
["bitfinex","SOLUSD",1722647395633,6.6887,149.51,149.43,20.0]
["bitfinex","SOLUSD",1722647395853,16.7152,149.57,149.43,2.79585043]
["bitfinex","SOLUSD",1722647396034,6.6888,149.51,149.44,2.79566334]
["bitfinex","SOLUSD",1722647396224,6.6891,149.5,149.44,2.79566334]
["bitfinex","SOLUSD",1722647396427,6.6909,149.46,149.44,2.79566334]
["bitfinex","SOLUSD",1722647397153,6.6912,149.45,149.44,2.79566334]
["bitfinex","SOLUSD",1722647397532,26.6912,149.45,149.44,2.79566334]
["bitfinex","SOLUSD",1722647397982,6.6912,149.45,149.44,2.79566334]
["bitfinex","SOLUSD",1722647398347,26.6912,149.45,149.44,2.79566334]
["bitfinex","SOLUSD",1722647398548,6.6912,149.45,149.34,20.0]
["bitfinex","SOLUSD",1722647398755,6.6912,149.45,149.36,20.0]
["bitfinex","SOLUSD",1722647399046,6.6925,149.42,149.32,26.324]
["bitfinex","SOLUSD",1722647399247,6.6921,149.43,149.34,20.0]
["bitfinex","SOLUSD",1722647399587,6.6921,149.43,149.33,2.7977227]
["bitfinex","SOLUSD",1722647399588,20.0,149.42,149.33,2.7977227]
["bitfinex","SOLUSD",1722647399876,6.6936,149.4,149.32,26.324]
["bitfinex","SOLUSD",1722647400048,20.0,149.44,149.32,26.324]
["bitfinex","SOLUSD",1722647400049,6.6931,149.41,149.32,26.324]
["bitfinex","SOLUSD",1722647400249,20.0,149.44,149.35,20.0]
["bitfinex","SOLUSD",1722647400581,6.6897,149.49,149.38,20.0]
["bitfinex","SOLUSD",1722647400872,8.67371322,149.54,149.36,2.79716075]
["bitfinex","SOLUSD",1722647401173,16.7285,149.45,149.32,6.324]
["bitfinex","SOLUSD",1722647401374,6.6941,149.39,149.32,6.324]
["bitfinex","SOLUSD",1722647401550,16.7285,149.45,149.32,6.324]
["bitfinex","SOLUSD",1722647401755,13.05852415,149.54,149.38,20.0]
["bitfinex","SOLUSD",1722647401951,16.7233,149.5,149.36,20.0]
["bitfinex","SOLUSD",1722647402148,1.31720808,149.53,149.38,20.0]
["bitfinex","SOLUSD",1722647402358,6.6888,149.51,149.44,20.0]
["bitfinex","SOLUSD",1722647402558,6.6888,149.51,149.45,46.33784483]
["bitfinex","SOLUSD",1722647402878,6.6885,149.51,149.44,20.0]
["bitfinex","SOLUSD",1722647403048,6.6879,149.53,149.45,1.33790719]
["bitfinex","SOLUSD",1722647403251,1.31720808,149.58,149.45,45.0]
["bitfinex","SOLUSD",1722647403478,33.4359,149.54,149.39,22.79659904]
["bitfinex","SOLUSD",1722647403680,33.4359,149.54,149.31,41.428]
["bitfinex","SOLUSD",1722647403681,16.7231,149.5,149.35,20.0]
["bitfinex","SOLUSD",1722647403864,6.6927,149.42,149.35,20.0]
["bitfinex","SOLUSD",1722647404177,24.78,149.51,149.39,20.0]
["bitfinex","SOLUSD",1722647404178,6.691,149.46,149.39,20.0]
["bitfinex","SOLUSD",1722647404349,6.6884,149.52,149.43,20.0]
["bitfinex","SOLUSD",1722647404546,6.6884,149.52,149.4,1.33815438]
["bitfinex","SOLUSD",1722647404547,16.7205,149.52,149.4,22.79641185]
["bitfinex","SOLUSD",1722647404778,16.7205,149.52,149.41,20.0]
["bitfinex","SOLUSD",1722647404779,24.78,149.52,149.41,20.0]
["bitfinex","SOLUSD",1722647404967,6.6911,149.46,149.37,20.0]
["bitfinex","SOLUSD",1722647405154,24.78,149.52,149.32,6.324]
["bitfinex","SOLUSD",1722647405155,6.6932,149.41,149.32,27.66236525]
["bitfinex","SOLUSD",1722647405360,18.04230808,149.48,149.32,30.46027531]
["bitfinex","SOLUSD",1722647405683,20.0,149.47,149.32,9.12191006]
["bitfinex","SOLUSD",1722647405985,20.0,149.47,149.29,20.0]
["bitfinex","SOLUSD",1722647405986,24.78,149.4,149.29,20.0]
["bitfinex","SOLUSD",1722647406152,24.78,149.45,149.27,20.8401112]
["bitfinex","SOLUSD",1722647406153,6.6956,149.35,149.27,20.8401112]
["bitfinex","SOLUSD",1722647406478,1.31720808,149.44,149.27,0.8401112]
["bitfinex","SOLUSD",1722647406479,6.6971,149.32,149.27,0.8401112]
["bitfinex","SOLUSD",1722647406653,16.737,149.37,149.27,0.8401112]
["bitfinex","SOLUSD",1722647406847,6.6988,149.28,149.27,0.8401112]
["bitfinex","SOLUSD",1722647407052,26.6988,149.28,149.27,0.8401112]
["bitfinex","SOLUSD",1722647407274,6.6988,149.28,149.27,0.8401112]
["bitfinex","SOLUSD",1722647407489,1.31720808,149.34,149.27,0.8401112]
["bitfinex","SOLUSD",1722647407654,6.6988,149.28,149.27,0.8401112]
["bitfinex","SOLUSD",1722647407874,6.698,149.3,149.27,0.8401112]
["bitfinex","SOLUSD",1722647408093,41.31350808,149.37,149.27,0.8401112]
["bitfinex","SOLUSD",1722647408271,6.6988,149.28,149.27,1.12e-05]
["bitfinex","SOLUSD",1722647408471,6.6988,149.28,149.13,20.0]
["bitfinex","SOLUSD",1722647408472,16.7484,149.27,149.13,20.0]
["bitfinex","SOLUSD",1722647408700,24.78,149.32,149.11,7.3886112]
["bitfinex","SOLUSD",1722647408701,6.7007,149.24,149.17,20.0]
["bitfinex","SOLUSD",1722647408872,16.7443,149.31,149.18,1.34025765]
["bitfinex","SOLUSD",1722647409075,18.06150808,149.31,149.17,20.0]
["bitfinex","SOLUSD",1722647409397,6.7032,149.19,149.11,27.3886112]
["bitfinex","SOLUSD",1722647409570,0.17,149.3,149.11,27.3886112]
["bitfinex","SOLUSD",1722647409571,6.7028,149.2,149.11,7.3886112]
["bitfinex","SOLUSD",1722647409766,0.17,149.3,149.13,20.0]
["bitfinex","SOLUSD",1722647409767,18.06260808,149.3,149.13,20.0]
["bitfinex","SOLUSD",1722647409973,6.6991,149.28,149.17,20.0]
["bitfinex","SOLUSD",1722647410188,20.0,149.27,149.16,20.0]
["bitfinex","SOLUSD",1722647410396,6.703,149.19,149.14,22.80128691]
["bitfinex","SOLUSD",1722647410612,6.703,149.19,149.07,40.7663]
["bitfinex","SOLUSD",1722647410613,24.78,149.21,149.08,1.34072734]
["bitfinex","SOLUSD",1722647410915,16.7623,149.15,149.04,20.0]
["bitfinex","SOLUSD",1722647411213,16.7623,149.15,149.03,1.01859504]
["bitfinex","SOLUSD",1722647411214,6.7069,149.1,149.09,0.12234019]
["bitfinex","SOLUSD",1722647411370,6.7093,149.05,149.03,1.01859504]
["bitfinex","SOLUSD",1722647412105,26.7096,149.04,149.03,1.01859504]
["bitfinex","SOLUSD",1722647412493,1.67765077,149.07,149.03,1.01859504]
["bitfinex","SOLUSD",1722647412813,6.7095,149.05,149.03,1.01859504]
["bitfinex","SOLUSD",1722647412987,1.67799928,149.04,149.03,1.01859504]
["bitfinex","SOLUSD",1722647413692,31.4894,149.05,149.03,1.01859504]
["bitfinex","SOLUSD",1722647413993,6.7094,149.05,149.03,0.83859504]
["bitfinex","SOLUSD",1722647414196,20.0,149.04,149.03,0.83859504]
["bitfinex","SOLUSD",1722647414699,6.7105,149.02,149.01,10.0]
["bitfinex","SOLUSD",1722647415003,6.7105,149.02,148.96,0.8401112]
["bitfinex","SOLUSD",1722647415004,20.0,149.02,148.83,56.92866041]
["bitfinex","SOLUSD",1722647415210,6.7175,148.87,148.83,36.92866041]
["bitfinex","SOLUSD",1722647415391,1.67932143,148.97,148.83,30.0885438]
["bitfinex","SOLUSD",1722647415711,6.7159,148.9,148.83,30.0885438]
["bitfinex","SOLUSD",1722647415927,20.0,148.97,148.85,20.0]
["bitfinex","SOLUSD",1722647416202,20.0,148.97,148.83,30.93213174]
["bitfinex","SOLUSD",1722647416203,15.76869698,149.08,148.91,20.0]
["bitfinex","SOLUSD",1722647416204,23.6118435,149.08,148.91,20.0]
["bitfinex","SOLUSD",1722647416422,23.6118435,149.08,148.86,4.1494]
["bitfinex","SOLUSD",1722647416423,24.78,149.06,148.86,22.80655603]
["bitfinex","SOLUSD",1722647416578,6.7171,148.88,148.83,29.5885438]
["bitfinex","SOLUSD",1722647416777,6.7174,148.87,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417011,24.78,148.93,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417012,1.67980396,148.92,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417191,24.78,148.97,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417507,6.7171,148.88,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417696,18.46299227,148.96,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417697,1.67948236,148.95,148.83,29.5885438]
["bitfinex","SOLUSD",1722647417898,20.0,148.96,148.83,29.5885438]
["bitfinex","SOLUSD",1722647418212,22.57583133,149.06,148.87,20.0]
["bitfinex","SOLUSD",1722647418409,41.559,149.0,148.83,29.5885438]
["bitfinex","SOLUSD",1722647418619,24.78,148.96,148.83,29.5885438]
["bitfinex","SOLUSD",1722647418792,6.7182,148.85,148.83,29.5885438]
["bitfinex","SOLUSD",1722647418992,1.67983172,148.91,148.83,29.5885438]
["bitfinex","SOLUSD",1722647419213,1.67983541,148.95,148.83,29.5885438]
["bitfinex","SOLUSD",1722647419393,1.67929746,148.99,148.84,20.0]
["bitfinex","SOLUSD",1722647419711,6.7131,148.97,148.85,24.14980374]
["bitfinex","SOLUSD",1722647419915,1.67873539,148.98,148.85,22.80674458]
["bitfinex","SOLUSD",1722647420212,6.7102,149.03,148.92,20.0]
["bitfinex","SOLUSD",1722647420404,24.78,149.17,148.89,6.1973]
["bitfinex","SOLUSD",1722647420405,6.7057,149.13,149.01,20.0]
["bitfinex","SOLUSD",1722647420616,6.4632,149.23,149.03,20.0]
["bitfinex","SOLUSD",1722647420617,24.78,149.2,149.03,20.0]
["bitfinex","SOLUSD",1722647420802,6.83663152,149.14,149.07,20.0]
["bitfinex","SOLUSD",1722647421119,24.78,149.2,149.08,45.0]
["bitfinex","SOLUSD",1722647421321,6.7057,149.13,149.07,2.80260233]
["bitfinex","SOLUSD",1722647421530,24.78,149.24,149.07,2.80260233]
["bitfinex","SOLUSD",1722647421531,24.78,149.24,149.09,20.0]
["bitfinex","SOLUSD",1722647421811,1.67657754,149.23,149.1,45.0]
["bitfinex","SOLUSD",1722647422026,18.42957754,149.23,149.1,45.0]
["bitfinex","SOLUSD",1722647422185,18.42957754,149.23,149.08,0.17]
["bitfinex","SOLUSD",1722647422186,6.7072,149.1,149.07,15.5273]
["bitfinex","SOLUSD",1722647422508,1.67657754,149.23,149.07,15.5273]
["bitfinex","SOLUSD",1722647422509,1.67670899,149.2,149.08,47.97241434]
["bitfinex","SOLUSD",1722647422842,16.7563,149.2,149.08,45.0]
["bitfinex","SOLUSD",1722647423017,6.7067,149.11,149.05,6.1973]
["bitfinex","SOLUSD",1722647423210,6.7074,149.09,149.02,20.0]
["bitfinex","SOLUSD",1722647423430,41.5407,149.16,149.02,20.0]
["bitfinex","SOLUSD",1722647423431,6.7071,149.1,149.02,20.0]
["bitfinex","SOLUSD",1722647423742,24.78,149.2,149.04,20.0]
["bitfinex","SOLUSD",1722647424058,50.2677,149.21,149.03,4.14509606]
["bitfinex","SOLUSD",1722647424059,6.7074,149.09,149.03,2.80335456]
["bitfinex","SOLUSD",1722647424208,24.78,149.16,148.99,15.5273]
["bitfinex","SOLUSD",1722647424209,16.7679,149.1,148.99,15.5273]
["bitfinex","SOLUSD",1722647424407,16.7679,149.1,148.97,6.1973]
["bitfinex","SOLUSD",1722647424607,1.67751106,149.15,149.01,20.0]
["bitfinex","SOLUSD",1722647424838,33.5227,149.16,149.02,2.80354268]
["bitfinex","SOLUSD",1722647425010,6.7069,149.1,149.02,2.80354268]
["bitfinex","SOLUSD",1722647425344,50.2676,149.21,149.05,20.0]
["bitfinex","SOLUSD",1722647425512,50.2676,149.21,149.06,2.80279035]
["bitfinex","SOLUSD",1722647425513,6.706,149.12,149.06,2.80279035]
["bitfinex","SOLUSD",1722647425719,16.7588,149.18,149.06,2.80279035]
["bitfinex","SOLUSD",1722647425914,58.2919,149.21,148.99,20.0]
["bitfinex","SOLUSD",1722647425915,6.7083,149.07,148.99,20.0]
["bitfinex","SOLUSD",1722647426236,16.7661,149.11,149.0,2.80391899]
["bitfinex","SOLUSD",1722647426439,16.7661,149.11,148.99,20.0]
["bitfinex","SOLUSD",1722647426735,24.78,149.17,149.03,20.0]
["bitfinex","SOLUSD",1722647426943,6.7079,149.08,149.0,22.80391899]
["bitfinex","SOLUSD",1722647427130,18.4379916,149.16,149.01,2.80373082]
["bitfinex","SOLUSD",1722647427311,6.7092,149.05,149.01,2.80373082]
["bitfinex","SOLUSD",1722647427504,35.1984916,149.16,148.97,6.1973]
["bitfinex","SOLUSD",1722647427505,16.7647,149.13,148.98,20.0]
["bitfinex","SOLUSD",1722647427710,1.67729616,149.12,148.99,2.80410719]
["bitfinex","SOLUSD",1722647427916,6.7076,149.09,149.0,20.0]
["bitfinex","SOLUSD",1722647428116,18.44209397,149.13,149.0,20.0]
["bitfinex","SOLUSD",1722647428117,16.7647,149.13,149.0,22.80391899]
["bitfinex","SOLUSD",1722647428317,1.67714333,149.12,149.0,2.80391899]
["bitfinex","SOLUSD",1722647428619,20.0,149.12,149.0,2.80391899]
["bitfinex","SOLUSD",1722647428836,6.7087,149.06,149.0,2.80391899]
["bitfinex","SOLUSD",1722647429031,20.0,149.12,149.0,2.80391899]
["bitfinex","SOLUSD",1722647429032,6.7092,149.05,149.0,2.80391899]
["bitfinex","SOLUSD",1722647429248,6.7085,149.07,149.0,2.80391899]
["bitfinex","SOLUSD",1722647429436,6.7109,149.01,149.0,2.80391899]
["bitfinex","SOLUSD",1722647429746,6.7109,149.01,148.97,6.1973]
["bitfinex","SOLUSD",1722647429747,24.78,149.09,148.97,26.1973]
["bitfinex","SOLUSD",1722647429949,21.67756802,149.08,148.97,6.1973]
["bitfinex","SOLUSD",1722647430119,6.7114,149.0,148.97,6.1973]
["bitfinex","SOLUSD",1722647430455,16.7723,149.06,148.92,15.5273]
["bitfinex","SOLUSD",1722647430456,6.712,148.99,148.92,15.5273]
["bitfinex","SOLUSD",1722647430747,1.67781472,149.07,148.92,15.5273]
["bitfinex","SOLUSD",1722647430748,26.84250526,149.08,148.97,20.0]
["bitfinex","SOLUSD",1722647430946,53.19661895,149.25,148.93,4.14770246]
["bitfinex","SOLUSD",1722647430947,6.2602,149.21,149.02,20.0]
["bitfinex","SOLUSD",1722647431262,6.7096,149.04,149.03,2.80335456]
["bitfinex","SOLUSD",1722647431415,24.78,149.12,148.98,20.0]
["bitfinex","SOLUSD",1722647431620,33.5216,149.16,148.92,15.5273]
["bitfinex","SOLUSD",1722647431621,16.7641,149.13,149.0,20.0]
["bitfinex","SOLUSD",1722647431823,6.7082,149.07,149.01,2.80373082]
["bitfinex","SOLUSD",1722647432024,6.705,149.15,149.05,20.0]
["bitfinex","SOLUSD",1722647432247,6.2602,149.21,149.05,20.0]
["bitfinex","SOLUSD",1722647432248,49.56,149.24,149.06,1.34131213]
["bitfinex","SOLUSD",1722647432455,24.78,149.2,149.05,2.8029784]
["bitfinex","SOLUSD",1722647432628,16.7633,149.14,149.05,2.8029784]
["bitfinex","SOLUSD",1722647432950,16.7584,149.18,149.06,0.17]
["bitfinex","SOLUSD",1722647433124,24.78,149.2,149.08,20.0]
["bitfinex","SOLUSD",1722647433431,6.82004861,149.23,149.06,4.31408781]
["bitfinex","SOLUSD",1722647433432,6.706,149.12,149.09,45.0]
["bitfinex","SOLUSD",1722647433618,1.67627006,149.19,149.06,0.17]
["bitfinex","SOLUSD",1722647433619,16.7608,149.16,149.06,0.17]
["bitfinex","SOLUSD",1722647433955,16.7608,149.16,149.0,20.0]
["bitfinex","SOLUSD",1722647433956,16.7641,149.13,149.0,20.0]
["bitfinex","SOLUSD",1722647434123,1.67716077,149.12,148.98,20.0]
["bitfinex","SOLUSD",1722647434420,1.67716077,149.12,148.96,6.6037]
["bitfinex","SOLUSD",1722647434421,6.7088,149.06,148.99,21.34201822]
["bitfinex","SOLUSD",1722647434622,6.7094,149.05,148.97,20.0]
["bitfinex","SOLUSD",1722647434860,6.7084,149.07,148.99,20.0]
["bitfinex","SOLUSD",1722647435150,24.78,149.17,148.99,20.0]
["bitfinex","SOLUSD",1722647435151,16.762,149.15,149.02,20.0]
["bitfinex","SOLUSD",1722647435334,6.7096,149.04,149.0,2.80391899]
["bitfinex","SOLUSD",1722647435534,6.7086,149.07,148.98,20.0]
["bitfinex","SOLUSD",1722647435846,6.7086,149.07,148.96,6.6037]
["bitfinex","SOLUSD",1722647435847,16.7711,149.07,148.96,26.6037]
["bitfinex","SOLUSD",1722647436032,24.78,149.13,148.99,20.0]
["bitfinex","SOLUSD",1722647436233,6.707,149.1,149.02,20.0]
["bitfinex","SOLUSD",1722647436450,16.7623,149.15,148.99,1.34183816]
["bitfinex","SOLUSD",1722647436451,16.7623,149.15,149.0,22.80391899]
["bitfinex","SOLUSD",1722647436752,1.6772977,149.16,148.96,6.6037]
["bitfinex","SOLUSD",1722647436753,16.7699,149.08,149.01,2.80373082]
["bitfinex","SOLUSD",1722647437072,21.67689812,149.14,148.96,6.6037]
["bitfinex","SOLUSD",1722647437073,6.7068,149.11,149.02,21.34188571]
["bitfinex","SOLUSD",1722647437353,1.67698333,149.1,149.03,45.0]
["bitfinex","SOLUSD",1722647437559,21.67762364,149.1,148.96,26.6037]
["bitfinex","SOLUSD",1722647437858,16.7696,149.08,148.96,26.6037]
["bitfinex","SOLUSD",1722647438162,6.7093,149.05,148.98,20.0]
["bitfinex","SOLUSD",1722647438451,20.0,149.07,148.97,2.80448365]
["bitfinex","SOLUSD",1722647438627,6.7091,149.05,148.99,21.34200046]
["bitfinex","SOLUSD",1722647438924,6.7091,149.05,148.97,2.80448365]
["bitfinex","SOLUSD",1722647438925,20.0,149.07,148.97,2.80448365]
["bitfinex","SOLUSD",1722647439130,21.67769773,149.08,148.96,6.6037]
["bitfinex","SOLUSD",1722647439325,6.7091,149.06,148.96,27.94589907]
["bitfinex","SOLUSD",1722647439636,20.0,149.08,148.97,2.80448365]
["bitfinex","SOLUSD",1722647439637,6.7096,149.04,148.97,2.80448365]
["bitfinex","SOLUSD",1722647439832,6.7106,149.02,148.97,2.80448365]
["bitfinex","SOLUSD",1722647440047,6.7105,149.02,148.97,22.80448365]
["bitfinex","SOLUSD",1722647440238,16.7745,149.04,148.97,2.80448365]
["bitfinex","SOLUSD",1722647440444,1.6778563,149.03,148.97,2.80448365]
["bitfinex","SOLUSD",1722647440645,1.6778563,149.03,148.89,6.6037]
["bitfinex","SOLUSD",1722647440646,20.0,149.03,148.91,20.0]
["bitfinex","SOLUSD",1722647440851,20.0,149.03,148.83,29.5885438]
["bitfinex","SOLUSD",1722647440852,1.67816372,149.02,148.87,20.0]
["bitfinex","SOLUSD",1722647441026,24.78,149.0,148.85,15.5569]
["bitfinex","SOLUSD",1722647441228,44.78,149.03,148.85,15.5569]
["bitfinex","SOLUSD",1722647441229,24.78,148.96,148.85,15.5569]
["bitfinex","SOLUSD",1722647441424,1.67919333,148.95,148.85,15.5569]
["bitfinex","SOLUSD",1722647441656,20.0,148.97,148.85,15.5569]
["bitfinex","SOLUSD",1722647441856,20.0,148.97,148.86,21.34330826]
["bitfinex","SOLUSD",1722647442060,20.0,149.03,148.9,20.0]
["bitfinex","SOLUSD",1722647442360,20.0,149.03,148.85,15.5569]
["bitfinex","SOLUSD",1722647442524,1.67875833,149.02,148.87,20.0]
["bitfinex","SOLUSD",1722647442725,16.7728,149.06,148.92,20.0]
["bitfinex","SOLUSD",1722647443035,15.1219,149.11,148.89,20.0]
["bitfinex","SOLUSD",1722647443036,20.0,149.09,148.89,20.0]
["bitfinex","SOLUSD",1722647443247,6.7114,149.0,148.91,20.0]
["bitfinex","SOLUSD",1722647443434,21.67834458,149.09,148.93,20.0]
["bitfinex","SOLUSD",1722647443435,6.7096,149.04,148.93,20.0]
["bitfinex","SOLUSD",1722647443751,15.1219,149.11,148.94,45.0]
["bitfinex","SOLUSD",1722647443752,6.7128,148.97,148.94,45.0]
["bitfinex","SOLUSD",1722647443954,24.78,149.06,148.94,45.0]
["bitfinex","SOLUSD",1722647444132,16.7688,149.09,148.95,0.17]
["bitfinex","SOLUSD",1722647444327,16.7688,149.09,148.87,20.0]
["bitfinex","SOLUSD",1722647444328,16.7782,149.01,148.87,20.0]
["bitfinex","SOLUSD",1722647444632,16.7782,149.01,148.89,20.0]
["bitfinex","SOLUSD",1722647444633,6.7127,148.98,148.89,20.0]
["bitfinex","SOLUSD",1722647444942,41.5526,149.06,148.9,2.80580208]
["bitfinex","SOLUSD",1722647445142,25.75988198,149.06,148.9,22.80580208]
["bitfinex","SOLUSD",1722647445341,25.75988198,149.06,148.9,2.80580208]
["bitfinex","SOLUSD",1722647445536,42.53198198,149.06,148.9,2.80580208]
["bitfinex","SOLUSD",1722647445859,16.776,149.03,148.87,20.0]
["bitfinex","SOLUSD",1722647446061,6.7123,148.98,148.87,22.8063675]
["bitfinex","SOLUSD",1722647446350,16.7737,149.05,148.91,20.0]
["bitfinex","SOLUSD",1722647446351,6.7119,148.99,148.91,20.0]
["bitfinex","SOLUSD",1722647446573,6.7117,149.0,148.91,20.0]
["bitfinex","SOLUSD",1722647446861,17.75358198,149.05,148.89,20.0]
["bitfinex","SOLUSD",1722647446862,16.7771,149.02,148.89,20.0]
["bitfinex","SOLUSD",1722647447063,20.97988198,149.01,148.89,20.0]
["bitfinex","SOLUSD",1722647447363,36.778,149.01,148.9,20.0]
["bitfinex","SOLUSD",1722647447666,16.7732,149.05,148.92,20.0]
["bitfinex","SOLUSD",1722647447831,0.97988198,149.04,148.92,20.0]
["bitfinex","SOLUSD",1722647448241,6.7124,148.98,148.92,20.0]
["bitfinex","SOLUSD",1722647448564,0.97988198,149.09,148.93,45.17]
["bitfinex","SOLUSD",1722647448860,6.7119,148.99,148.93,45.17]
["bitfinex","SOLUSD",1722647449034,65.12850556,149.1,148.91,2.80561366]
["bitfinex","SOLUSD",1722647449035,0.97988198,148.98,148.91,2.80561366]
["bitfinex","SOLUSD",1722647449232,16.7766,149.02,148.9,20.0]
["bitfinex","SOLUSD",1722647449434,16.7804,148.99,148.87,20.0]
["bitfinex","SOLUSD",1722647449656,16.7751,149.03,148.87,20.0]
["bitfinex","SOLUSD",1722647449856,16.7751,149.03,148.92,20.0]
["bitfinex","SOLUSD",1722647450165,16.7751,149.03,148.88,1.34271621]
["bitfinex","SOLUSD",1722647450166,20.0,149.02,148.9,20.0]
["bitfinex","SOLUSD",1722647450361,0.97988198,149.05,148.92,20.0]
["bitfinex","SOLUSD",1722647450572,6.7115,149.0,148.93,1.34247936]
["bitfinex","SOLUSD",1722647450740,65.12850556,149.1,148.93,1.34247936]
["bitfinex","SOLUSD",1722647450741,6.7099,149.04,148.95,20.0]
["bitfinex","SOLUSD",1722647451057,65.12850556,149.1,148.93,1.34247936]
["bitfinex","SOLUSD",1722647451058,20.0,149.1,148.99,20.0]
["bitfinex","SOLUSD",1722647451265,17.74638198,149.11,149.0,45.17]
["bitfinex","SOLUSD",1722647451565,16.7665,149.11,149.0,45.17]
["bitfinex","SOLUSD",1722647451864,16.7618,149.15,149.01,21.34183043]
["bitfinex","SOLUSD",1722647452046,6.7063,149.12,149.04,20.0]
["bitfinex","SOLUSD",1722647452358,6.7063,149.12,149.06,20.0]
["bitfinex","SOLUSD",1722647452657,16.7576,149.19,149.07,0.17]
["bitfinex","SOLUSD",1722647452830,16.7576,149.19,149.08,20.0]
["bitfinex","SOLUSD",1722647453036,16.7576,149.19,149.09,45.17]
["bitfinex","SOLUSD",1722647453037,6.7057,149.13,149.09,45.17]
["bitfinex","SOLUSD",1722647453244,16.7576,149.19,149.1,45.0]
["bitfinex","SOLUSD",1722647453462,17.73748198,149.19,149.11,0.17]
["bitfinex","SOLUSD",1722647453662,6.7039,149.17,149.11,0.17]
["bitfinex","SOLUSD",1722647453865,42.51298198,149.23,149.12,20.0]
["bitfinex","SOLUSD",1722647453866,16.7531,149.23,149.12,20.0]
["bitfinex","SOLUSD",1722647454169,6.7042,149.16,149.13,45.17]
["bitfinex","SOLUSD",1722647454355,6.7042,149.16,149.13,45.0]
["bitfinex","SOLUSD",1722647454555,6.7042,149.16,149.14,0.17]
["bitfinex","SOLUSD",1722647457252,16.7544,149.22,149.14,0.17]
["bitfinex","SOLUSD",1722647457444,20.0,149.21,149.09,42.6541]
["bitfinex","SOLUSD",1722647457654,6.7042,149.16,149.09,42.6541]
["bitfinex","SOLUSD",1722647457874,20.0,149.21,149.11,20.0]
["bitfinex","SOLUSD",1722647458084,6.7033,149.18,149.13,20.0]
["bitfinex","SOLUSD",1722647458267,6.7038,149.17,149.13,20.0]
["bitfinex","SOLUSD",1722647458596,6.7024,149.2,149.14,1.34070796]
["bitfinex","SOLUSD",1722647458895,6.7012,149.23,149.16,20.0]
["bitfinex","SOLUSD",1722647459095,0.97988198,149.26,149.17,45.17]
["bitfinex","SOLUSD",1722647459389,0.97988198,149.26,149.12,20.0]
["bitfinex","SOLUSD",1722647459390,16.7522,149.24,149.11,20.0]
["bitfinex","SOLUSD",1722647459570,17.73208198,149.24,149.11,20.0]
["bitfinex","SOLUSD",1722647459777,16.7557,149.21,149.11,20.0]
["bitfinex","SOLUSD",1722647459958,0.97988198,149.27,149.13,20.0]
["bitfinex","SOLUSD",1722647460293,6.82645201,149.31,149.24,20.0]
["bitfinex","SOLUSD",1722647460294,6.6977,149.31,149.24,20.0]
["bitfinex","SOLUSD",1722647460586,24.78,149.36,149.14,21.34036825]
["bitfinex","SOLUSD",1722647460587,6.6984,149.29,149.22,26.235]
["bitfinex","SOLUSD",1722647460815,6.699,149.28,149.22,27.57470358]
["bitfinex","SOLUSD",1722647461109,24.78,149.36,149.23,20.0]
["bitfinex","SOLUSD",1722647461399,31.3092,149.41,149.23,20.0]
["bitfinex","SOLUSD",1722647461400,24.78,149.41,149.28,20.0]
["bitfinex","SOLUSD",1722647461563,24.78,149.41,149.24,21.50959478]
["bitfinex","SOLUSD",1722647461564,24.78,149.41,149.3,20.0]
["bitfinex","SOLUSD",1722647461762,16.732,149.42,149.31,45.17]
["bitfinex","SOLUSD",1722647461968,1.0914684,149.43,149.34,20.0]
["bitfinex","SOLUSD",1722647462283,1.0914684,149.43,149.31,46.50901337]
["bitfinex","SOLUSD",1722647462284,1.0914684,149.43,149.35,45.17]
["bitfinex","SOLUSD",1722647462475,1.0914684,149.43,149.35,65.17]
["bitfinex","SOLUSD",1722647462665,17.8222684,149.43,149.35,45.17]
["bitfinex","SOLUSD",1722647462860,1.0914684,149.43,149.35,45.17]
["bitfinex","SOLUSD",1722647463071,1.0914684,149.43,149.35,20.17]
["bitfinex","SOLUSD",1722647463265,1.0914684,149.43,149.39,20.0]
["bitfinex","SOLUSD",1722647463582,1.0914684,149.43,149.4,45.17]
["bitfinex","SOLUSD",1722647463972,1.0914684,149.43,149.4,46.50829096]
["bitfinex","SOLUSD",1722647464173,1.0914684,149.43,149.41,20.0]
["bitfinex","SOLUSD",1722647464492,26.797191,149.57,149.42,45.17]
["bitfinex","SOLUSD",1722647464493,6.6902,149.48,149.42,45.17]
["bitfinex","SOLUSD",1722647464807,21.0730388,149.63,149.47,20.0]
["bitfinex","SOLUSD",1722647464808,16.7121,149.6,149.47,20.0]
["bitfinex","SOLUSD",1722647465096,0.97988198,149.59,149.48,65.17]
["bitfinex","SOLUSD",1722647465413,0.97988198,149.59,149.48,0.17]
["bitfinex","SOLUSD",1722647465580,16.7157,149.56,149.48,0.17]
["bitfinex","SOLUSD",1722647465774,0.97988198,149.55,149.43,20.0]
["bitfinex","SOLUSD",1722647465980,16.7117,149.6,149.49,20.0]
["bitfinex","SOLUSD",1722647466187,6.6857,149.58,149.52,20.0]
["bitfinex","SOLUSD",1722647466406,6.685,149.59,149.54,20.0]
["bitfinex","SOLUSD",1722647466613,1.0730388,149.63,149.56,20.0]
["bitfinex","SOLUSD",1722647466775,1.0730388,149.63,149.55,65.0]
["bitfinex","SOLUSD",1722647466975,6.6838,149.62,149.56,0.17]
["bitfinex","SOLUSD",1722647467212,6.6855,149.58,149.53,20.0]
["bitfinex","SOLUSD",1722647467391,6.6863,149.56,149.54,45.17]
["bitfinex","SOLUSD",1722647467596,16.7131,149.59,149.5,45.0]
["bitfinex","SOLUSD",1722647467792,24.78,149.61,149.43,20.0]
["bitfinex","SOLUSD",1722647467995,16.7199,149.53,149.43,20.0]
["bitfinex","SOLUSD",1722647468308,6.6878,149.53,149.48,20.0]
["bitfinex","SOLUSD",1722647468510,24.78,149.61,149.48,20.0]
["bitfinex","SOLUSD",1722647468718,6.6876,149.53,149.48,20.0]
["bitfinex","SOLUSD",1722647469004,34.4893388,149.63,149.39,24.78]
["bitfinex","SOLUSD",1722647469005,1.0730388,149.63,149.51,20.0]
["bitfinex","SOLUSD",1722647469213,1.0730388,149.63,149.53,20.0]
["bitfinex","SOLUSD",1722647469415,6.6855,149.58,149.54,45.17]
["bitfinex","SOLUSD",1722647469591,6.6871,149.54,149.52,45.0]
["bitfinex","SOLUSD",1722647469794,34.4896388,149.63,149.52,45.0]
["bitfinex","SOLUSD",1722647470012,6.6876,149.53,149.52,45.0]
["bitfinex","SOLUSD",1722647470199,6.6853,149.59,149.53,20.0]
["bitfinex","SOLUSD",1722647470392,6.6844,149.61,149.54,45.17]
["bitfinex","SOLUSD",1722647470591,6.6844,149.61,149.55,20.0]
["bitfinex","SOLUSD",1722647470912,7.7564388,149.63,149.56,45.17]
["bitfinex","SOLUSD",1722647471220,1.0730388,149.63,149.61,20.0]
["bitfinex","SOLUSD",1722647471516,1.0730388,149.63,149.62,45.17]
["bitfinex","SOLUSD",1722647471517,0.5730388,149.63,149.62,45.17]
["bitfinex","SOLUSD",1722647471886,24.78,149.76,149.64,20.0]
["bitfinex","SOLUSD",1722647472122,30.8909,149.8,149.65,45.17]
["bitfinex","SOLUSD",1722647472320,6.6798,149.71,149.65,45.17]
["bitfinex","SOLUSD",1722647472611,6.6797,149.71,149.65,45.17]
["bitfinex","SOLUSD",1722647473021,30.8909,149.8,149.65,45.17]
["bitfinex","SOLUSD",1722647473022,16.6966,149.74,149.65,45.17]
["bitfinex","SOLUSD",1722647473408,6.6818,149.66,149.65,45.0]
["bitfinex","SOLUSD",1722647473724,33.3871,149.76,149.57,20.0]
["bitfinex","SOLUSD",1722647473725,16.7026,149.68,149.57,20.0]
["bitfinex","SOLUSD",1722647474020,16.6984,149.72,149.64,20.0]
["bitfinex","SOLUSD",1722647474218,37.70142306,149.8,149.67,20.0]
["bitfinex","SOLUSD",1722647474219,24.78,149.8,149.67,20.0]
["bitfinex","SOLUSD",1722647474418,6.6809,149.68,149.63,20.0]
["bitfinex","SOLUSD",1722647474625,58.1671,149.76,149.61,20.0]
["bitfinex","SOLUSD",1722647474921,6.6836,149.62,149.57,20.0]
["bitfinex","SOLUSD",1722647475219,24.78,149.72,149.45,24.78]
["bitfinex","SOLUSD",1722647475220,24.78,149.72,149.58,20.0]
["bitfinex","SOLUSD",1722647475423,6.684,149.62,149.58,20.0]
["bitfinex","SOLUSD",1722647475600,16.7018,149.69,149.58,20.0]
["bitfinex","SOLUSD",1722647475804,44.78,149.68,149.51,41.5961]
["bitfinex","SOLUSD",1722647476004,6.6854,149.58,149.52,20.0]
["bitfinex","SOLUSD",1722647476303,16.7114,149.6,149.48,20.0]
["bitfinex","SOLUSD",1722647476528,24.78,149.64,149.46,20.0]
["bitfinex","SOLUSD",1722647476695,6.6895,149.49,149.46,20.0]
["bitfinex","SOLUSD",1722647476904,6.6887,149.51,149.46,20.0]
["bitfinex","SOLUSD",1722647477125,33.4291,149.58,149.44,6.602]
["bitfinex","SOLUSD",1722647477294,20.0,149.57,149.44,6.602]
["bitfinex","SOLUSD",1722647477497,20.0,149.57,149.4,20.0]
["bitfinex","SOLUSD",1722647477498,16.7208,149.52,149.4,20.0]
["bitfinex","SOLUSD",1722647477724,20.0,149.51,149.4,20.0]
["bitfinex","SOLUSD",1722647478026,20.0,149.51,149.37,26.602]
["bitfinex","SOLUSD",1722647478027,16.7241,149.49,149.37,26.602]
["bitfinex","SOLUSD",1722647478223,20.0,149.48,149.39,20.0]
["bitfinex","SOLUSD",1722647478436,20.0,149.51,149.37,6.602]
["bitfinex","SOLUSD",1722647478437,26.6887,149.51,149.41,20.0]
["bitfinex","SOLUSD",1722647478731,24.78,149.59,149.44,20.0]
["bitfinex","SOLUSD",1722647478901,20.0,149.58,149.48,20.0]
["bitfinex","SOLUSD",1722647479109,16.7105,149.61,149.51,20.0]
["bitfinex","SOLUSD",1722647479430,16.7061,149.65,149.53,20.0]
["bitfinex","SOLUSD",1722647479598,16.7061,149.65,149.49,20.0]
["bitfinex","SOLUSD",1722647479599,16.7139,149.58,149.49,20.0]
["bitfinex","SOLUSD",1722647479926,6.6883,149.52,149.5,45.17]
["bitfinex","SOLUSD",1722647480222,33.4218,149.61,149.38,24.78]
["bitfinex","SOLUSD",1722647480223,6.689,149.5,149.46,20.0]
["bitfinex","SOLUSD",1722647480423,6.69,149.48,149.42,20.0]
["bitfinex","SOLUSD",1722647480638,33.4317,149.56,149.4,20.0]
["bitfinex","SOLUSD",1722647480809,33.4317,149.56,149.37,6.602]
["bitfinex","SOLUSD",1722647480810,24.78,149.53,149.37,6.602]
["bitfinex","SOLUSD",1722647481136,16.7236,149.49,149.37,6.602]
["bitfinex","SOLUSD",1722647481422,16.7277,149.46,149.37,6.602]
["bitfinex","SOLUSD",1722647481613,16.7227,149.5,149.38,20.0]
["bitfinex","SOLUSD",1722647481817,20.0,149.49,149.4,20.0]
["bitfinex","SOLUSD",1722647482024,6.6892,149.5,149.42,20.0]
["bitfinex","SOLUSD",1722647482201,20.0,149.52,149.42,20.0]
["bitfinex","SOLUSD",1722647482400,20.0,149.57,149.36,20.0]
["bitfinex","SOLUSD",1722647482629,6.6915,149.45,149.39,20.0]
["bitfinex","SOLUSD",1722647482943,6.6915,149.45,149.31,6.602]
["bitfinex","SOLUSD",1722647482944,24.78,149.51,149.35,20.0]
["bitfinex","SOLUSD",1722647483227,6.691,149.46,149.38,20.0]
["bitfinex","SOLUSD",1722647483400,16.7263,149.47,149.33,20.0]
["bitfinex","SOLUSD",1722647483596,6.6928,149.42,149.35,20.0]
["bitfinex","SOLUSD",1722647483805,6.6935,149.4,149.33,20.0]
["bitfinex","SOLUSD",1722647484002,20.0,149.46,149.31,6.602]
["bitfinex","SOLUSD",1722647484230,16.7292,149.44,149.34,20.0]
["bitfinex","SOLUSD",1722647484541,20.0,149.46,149.36,20.0]
["bitfinex","SOLUSD",1722647484700,33.4454,149.5,149.33,20.0]
["bitfinex","SOLUSD",1722647484701,16.7283,149.45,149.33,20.0]
["bitfinex","SOLUSD",1722647484901,20.0,149.44,149.32,20.0]
["bitfinex","SOLUSD",1722647485101,16.7317,149.42,149.32,20.0]
["bitfinex","SOLUSD",1722647485315,6.6928,149.42,149.36,20.0]
["bitfinex","SOLUSD",1722647485533,20.0,149.44,149.31,26.602]
["bitfinex","SOLUSD",1722647485744,6.6955,149.36,149.31,6.602]
["bitfinex","SOLUSD",1722647486026,20.0,149.41,149.28,16.3231]
["bitfinex","SOLUSD",1722647486027,36.7331,149.41,149.28,16.3231]
["bitfinex","SOLUSD",1722647486216,20.0,149.41,149.3,20.0]
["bitfinex","SOLUSD",1722647486422,36.7307,149.43,149.3,20.0]
["bitfinex","SOLUSD",1722647486623,36.7307,149.43,149.28,16.3231]
["bitfinex","SOLUSD",1722647486924,20.0,149.43,149.31,20.0]
["bitfinex","SOLUSD",1722647487101,20.0,149.44,149.32,20.0]
["bitfinex","SOLUSD",1722647487308,20.0,149.44,149.28,16.3231]
["bitfinex","SOLUSD",1722647487309,6.6922,149.43,149.35,20.0]
["bitfinex","SOLUSD",1722647487498,24.78,149.59,149.35,20.0]
["bitfinex","SOLUSD",1722647487698,33.4437,149.51,149.35,20.0]
["bitfinex","SOLUSD",1722647487904,16.7249,149.48,149.37,20.0]
["bitfinex","SOLUSD",1722647488115,16.7208,149.52,149.39,20.0]
["bitfinex","SOLUSD",1722647488313,23.48620854,149.55,149.4,45.17]
["bitfinex","SOLUSD",1722647488314,6.6896,149.49,149.4,45.17]
["bitfinex","SOLUSD",1722647488509,24.78,149.55,149.4,45.17]
["bitfinex","SOLUSD",1722647488710,16.7197,149.53,149.4,45.17]
["bitfinex","SOLUSD",1722647488931,6.6898,149.48,149.41,20.0]
["bitfinex","SOLUSD",1722647489145,6.81535696,149.56,149.4,45.0]
["bitfinex","SOLUSD",1722647489312,6.3565,149.58,149.4,45.0]
["bitfinex","SOLUSD",1722647489514,16.7182,149.54,149.4,45.0]
["bitfinex","SOLUSD",1722647489710,6.6902,149.48,149.4,45.0]
["bitfinex","SOLUSD",1722647489946,8.93233133,149.58,149.4,45.0]
["bitfinex","SOLUSD",1722647490232,16.725,149.48,149.37,6.2173]
["bitfinex","SOLUSD",1722647490430,20.0,149.47,149.37,6.2173]
["bitfinex","SOLUSD",1722647490944,16.7284,149.45,149.3,26.2173]
["bitfinex","SOLUSD",1722647491134,20.0,149.44,149.3,6.2173]
["bitfinex","SOLUSD",1722647491317,6.6943,149.38,149.3,6.2173]
["bitfinex","SOLUSD",1722647491659,58.2299,149.48,149.32,20.0]
["bitfinex","SOLUSD",1722647491809,58.2299,149.48,149.3,6.2173]
["bitfinex","SOLUSD",1722647491810,16.7344,149.4,149.3,6.2173]
["bitfinex","SOLUSD",1722647492012,74.9702,149.44,149.3,6.2173]
["bitfinex","SOLUSD",1722647492233,20.0,149.43,149.3,6.2173]
["bitfinex","SOLUSD",1722647492540,6.6946,149.38,149.3,6.2173]
["bitfinex","SOLUSD",1722647492733,6.6938,149.4,149.3,26.2173]
["bitfinex","SOLUSD",1722647493041,6.6941,149.39,149.3,26.2173]
["bitfinex","SOLUSD",1722647493349,6.6941,149.39,149.31,0.17]
["bitfinex","SOLUSD",1722647493532,20.0,149.43,149.31,0.17]
["bitfinex","SOLUSD",1722647493713,6.6956,149.36,149.31,0.17]
["bitfinex","SOLUSD",1722647493908,16.7328,149.41,149.3,6.2173]
["bitfinex","SOLUSD",1722647494619,20.0,149.4,149.3,6.2173]
["bitfinex","SOLUSD",1722647495020,6.6941,149.39,149.3,6.2173]
["bitfinex","SOLUSD",1722647495238,6.6944,149.38,149.3,6.2173]
["bitfinex","SOLUSD",1722647495449,16.7273,149.46,149.31,20.0]
["bitfinex","SOLUSD",1722647495652,24.78,149.48,149.32,20.0]
["bitfinex","SOLUSD",1722647495826,6.693,149.41,149.3,26.2173]
["bitfinex","SOLUSD",1722647496017,16.7262,149.47,149.3,26.2173]
["bitfinex","SOLUSD",1722647496247,16.7262,149.47,149.31,45.17]
["bitfinex","SOLUSD",1722647496444,16.7262,149.47,149.34,20.0]
["bitfinex","SOLUSD",1722647496746,16.7262,149.47,149.31,0.17]
["bitfinex","SOLUSD",1722647496747,6.6927,149.42,149.31,0.17]
["bitfinex","SOLUSD",1722647496947,6.6927,149.42,149.3,6.2173]
["bitfinex","SOLUSD",1722647496948,24.78,149.44,149.3,6.2173]
["bitfinex","SOLUSD",1722647497148,6.6944,149.38,149.3,6.2173]
["bitfinex","SOLUSD",1722647497351,24.78,149.44,149.3,26.2173]
["bitfinex","SOLUSD",1722647497657,20.0,149.43,149.3,6.2173]
["bitfinex","SOLUSD",1722647497947,6.6933,149.41,149.3,6.2173]
["bitfinex","SOLUSD",1722647498127,36.7264,149.47,149.3,26.2173]
["bitfinex","SOLUSD",1722647498329,6.6915,149.45,149.32,20.0]
["bitfinex","SOLUSD",1722647498548,33.4491,149.49,149.33,0.17]
["bitfinex","SOLUSD",1722647499047,24.78,149.44,149.3,6.2173]
["bitfinex","SOLUSD",1722647499223,24.78,149.44,149.31,0.17]
["bitfinex","SOLUSD",1722647499430,6.6943,149.39,149.31,0.17]
["bitfinex","SOLUSD",1722647499649,16.7283,149.45,149.31,0.17]
["bitfinex","SOLUSD",1722647499860,24.78,149.48,149.34,20.0]
["bitfinex","SOLUSD",1722647499861,6.692,149.44,149.34,20.0]
["bitfinex","SOLUSD",1722647500157,58.2194,149.53,149.31,0.17]
["bitfinex","SOLUSD",1722647500158,74.9393,149.53,149.35,20.17]
["bitfinex","SOLUSD",1722647500455,6.6902,149.48,149.37,20.0]
["bitfinex","SOLUSD",1722647500632,6.6892,149.5,149.39,20.0]
["bitfinex","SOLUSD",1722647500833,20.17,149.54,149.44,20.0]
["bitfinex","SOLUSD",1722647501048,16.7156,149.57,149.44,20.0]
["bitfinex","SOLUSD",1722647501049,16.7156,149.57,149.45,0.17]
["bitfinex","SOLUSD",1722647501354,6.6863,149.56,149.46,20.0]
["bitfinex","SOLUSD",1722647501549,16.7103,149.61,149.47,45.17]
["bitfinex","SOLUSD",1722647501732,16.7138,149.58,149.45,0.17]
["bitfinex","SOLUSD",1722647501933,6.6873,149.54,149.45,0.17]
["bitfinex","SOLUSD",1722647502135,44.95,149.62,149.46,20.0]
["bitfinex","SOLUSD",1722647502136,41.4895,149.62,149.46,20.0]
["bitfinex","SOLUSD",1722647502330,41.4895,149.62,149.47,45.17]
["bitfinex","SOLUSD",1722647502530,26.780945,149.65,149.51,20.0]
["bitfinex","SOLUSD",1722647502737,17.0291331,149.67,149.51,20.0]
["bitfinex","SOLUSD",1722647502738,6.6836,149.62,149.52,45.17]
["bitfinex","SOLUSD",1722647502930,0.3257331,149.67,149.49,20.0]
["bitfinex","SOLUSD",1722647503132,16.7067,149.65,149.5,45.17]
["bitfinex","SOLUSD",1722647503433,16.7067,149.65,149.5,0.17]
["bitfinex","SOLUSD",1722647503652,6.6845,149.6,149.51,20.0]
["bitfinex","SOLUSD",1722647503850,6.6854,149.58,149.52,0.17]
["bitfinex","SOLUSD",1722647504059,16.7092,149.62,149.45,20.0]
["bitfinex","SOLUSD",1722647504364,33.4116,149.65,149.43,26.228]
["bitfinex","SOLUSD",1722647504365,6.6871,149.55,149.43,26.228]
["bitfinex","SOLUSD",1722647504666,0.97988198,149.64,149.49,20.0]
["bitfinex","SOLUSD",1722647504851,0.97988198,149.64,149.5,2.7451845]
["bitfinex","SOLUSD",1722647505161,16.7103,149.61,149.5,2.7451845]
["bitfinex","SOLUSD",1722647505335,0.97988198,149.6,149.5,2.7451845]
["bitfinex","SOLUSD",1722647505856,16.7136,149.58,149.5,2.7451845]
["bitfinex","SOLUSD",1722647506047,6.6885,149.51,149.5,2.7451845]
["bitfinex","SOLUSD",1722647506365,20.97988198,149.57,149.5,2.7451845]
["bitfinex","SOLUSD",1722647506528,26.6861,149.57,149.5,2.7451845]
["bitfinex","SOLUSD",1722647506736,26.6859,149.57,149.5,2.7451845]
["bitfinex","SOLUSD",1722647506948,6.6853,149.59,149.5,2.7451845]
["bitfinex","SOLUSD",1722647507147,6.6862,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647507432,0.97988198,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647507834,20.97988198,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647508053,6.6876,149.53,149.5,2.7451845]
["bitfinex","SOLUSD",1722647508259,20.97988198,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647508467,26.6866,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647508642,6.6871,149.54,149.5,2.7451845]
["bitfinex","SOLUSD",1722647508840,20.0,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647509067,6.6863,149.56,149.5,2.7451845]
["bitfinex","SOLUSD",1722647509370,6.6868,149.55,149.5,2.7451845]
["bitfinex","SOLUSD",1722647509537,6.6862,149.57,149.5,2.7451845]
["bitfinex","SOLUSD",1722647509737,6.6853,149.58,149.51,0.17]
["bitfinex","SOLUSD",1722647509961,33.4113,149.65,149.52,2.7448173]
["bitfinex","SOLUSD",1722647509962,16.7067,149.65,149.52,2.7448173]
["bitfinex","SOLUSD",1722647510164,0.97988198,149.68,149.53,20.17]
["bitfinex","SOLUSD",1722647510370,6.6828,149.64,149.56,6.2216]
["bitfinex","SOLUSD",1722647510567,17.68208198,149.69,149.57,2.91389973]
["bitfinex","SOLUSD",1722647510733,0.97988198,149.69,149.58,2.74371629]
["bitfinex","SOLUSD",1722647510935,0.97988198,149.69,149.59,0.17]
["bitfinex","SOLUSD",1722647510936,16.7012,149.69,149.59,0.17]
["bitfinex","SOLUSD",1722647511152,16.7022,149.71,149.59,20.17]
["bitfinex","SOLUSD",1722647511362,6.6809,149.68,149.59,20.17]
["bitfinex","SOLUSD",1722647511544,2.743716,149.71,149.6,45.0]
["bitfinex","SOLUSD",1722647511748,2.743716,149.71,149.61,0.17]
["bitfinex","SOLUSD",1722647511949,0.97988198,149.7,149.61,0.17]
["bitfinex","SOLUSD",1722647512144,0.97988198,149.7,149.58,2.74371629]
["bitfinex","SOLUSD",1722647512346,6.6833,149.63,149.58,2.74371629]
["bitfinex","SOLUSD",1722647512557,6.6824,149.65,149.59,0.17]
["bitfinex","SOLUSD",1722647513063,0.3257331,149.67,149.59,65.17]
["bitfinex","SOLUSD",1722647513272,0.3257331,149.67,149.61,20.0]
["bitfinex","SOLUSD",1722647513443,0.3257331,149.67,149.62,0.17]
["bitfinex","SOLUSD",1722647513767,6.6831,149.63,149.59,45.0]
["bitfinex","SOLUSD",1722647514065,6.6846,149.6,149.58,2.74371629]
["bitfinex","SOLUSD",1722647514234,6.6844,149.61,149.58,2.74371629]
["bitfinex","SOLUSD",1722647514440,16.7063,149.65,149.58,2.74371629]
["bitfinex","SOLUSD",1722647514768,6.6836,149.62,149.58,2.74371629]
["bitfinex","SOLUSD",1722647514938,6.6831,149.64,149.58,2.74371629]
["bitfinex","SOLUSD",1722647515266,6.6849,149.59,149.58,2.74371629]
["bitfinex","SOLUSD",1722647515446,6.6881,149.52,149.49,6.3542]
["bitfinex","SOLUSD",1722647515648,6.6888,149.51,149.44,20.0]
["bitfinex","SOLUSD",1722647515851,6.6875,149.54,149.44,20.0]
["bitfinex","SOLUSD",1722647516169,17.69448198,149.57,149.43,6.3542]
["bitfinex","SOLUSD",1722647516170,0.97988198,149.53,149.43,6.3542]
["bitfinex","SOLUSD",1722647516367,16.7146,149.57,149.43,26.3542]
["bitfinex","SOLUSD",1722647516368,7.66808198,149.52,149.43,26.3542]
["bitfinex","SOLUSD",1722647516567,7.66808198,149.52,149.31,109.99275861]
["bitfinex","SOLUSD",1722647516568,6.6911,149.46,149.35,20.0]
["bitfinex","SOLUSD",1722647516746,6.6919,149.44,149.33,26.3542]
["bitfinex","SOLUSD",1722647516941,0.97988198,149.43,149.33,6.3542]
["bitfinex","SOLUSD",1722647517145,6.6936,149.4,149.33,6.3542]
["bitfinex","SOLUSD",1722647517351,16.726,149.47,149.33,6.3542]
["bitfinex","SOLUSD",1722647517352,0.97988198,149.46,149.33,6.3542]
["bitfinex","SOLUSD",1722647517550,0.97988198,149.45,149.33,6.3542]
["bitfinex","SOLUSD",1722647517841,6.692,149.44,149.33,27.69312618]
["bitfinex","SOLUSD",1722647518052,20.0,149.46,149.35,20.0]
["bitfinex","SOLUSD",1722647518053,6.6912,149.45,149.35,20.0]
["bitfinex","SOLUSD",1722647518252,6.6912,149.45,149.33,7.69312618]
["bitfinex","SOLUSD",1722647518253,6.6885,149.51,149.43,20.0]
["bitfinex","SOLUSD",1722647518444,6.2482,149.58,149.38,20.0]
["bitfinex","SOLUSD",1722647518445,16.7196,149.53,149.38,20.0]
["bitfinex","SOLUSD",1722647518759,20.0,149.52,149.38,20.0]
["bitfinex","SOLUSD",1722647518956,6.69,149.48,149.39,45.17]
["bitfinex","SOLUSD",1722647519552,24.78,149.55,149.39,45.17]
["bitfinex","SOLUSD",1722647519553,16.715,149.57,149.44,20.0]
["bitfinex","SOLUSD",1722647519759,6.6885,149.51,149.45,45.17]
["bitfinex","SOLUSD",1722647520059,17.21104346,149.57,149.45,0.17]
["bitfinex","SOLUSD",1722647520060,6.6891,149.5,149.45,0.17]
["bitfinex","SOLUSD",1722647520264,16.7185,149.54,149.38,20.0]
["bitfinex","SOLUSD",1722647520468,16.7185,149.54,149.4,20.0]
["bitfinex","SOLUSD",1722647520770,0.49604346,149.57,149.4,20.0]
["bitfinex","SOLUSD",1722647521075,16.7207,149.52,149.38,20.0]
["bitfinex","SOLUSD",1722647521277,20.97988198,149.51,149.38,20.0]
["bitfinex","SOLUSD",1722647521481,6.6918,149.44,149.38,20.0]
["bitfinex","SOLUSD",1722647521777,6.6916,149.44,149.36,20.0]
["bitfinex","SOLUSD",1722647522083,6.6935,149.4,149.33,6.3542]
["bitfinex","SOLUSD",1722647522374,0.97988198,149.48,149.33,6.3542]
["bitfinex","SOLUSD",1722647522375,0.97988198,149.39,149.33,6.3542]
["bitfinex","SOLUSD",1722647522577,6.695,149.37,149.28,20.0]
["bitfinex","SOLUSD",1722647522751,0.97988198,149.36,149.26,6.3542]
["bitfinex","SOLUSD",1722647522953,6.6972,149.32,149.26,9.10379857]
["bitfinex","SOLUSD",1722647523164,6.697,149.32,149.26,9.10379857]
["bitfinex","SOLUSD",1722647523379,0.97988198,149.36,149.26,8.60379857]
["bitfinex","SOLUSD",1722647523549,6.6956,149.35,149.26,9.94333013]
["bitfinex","SOLUSD",1722647523749,6.698,149.3,149.27,2.74941437]
["bitfinex","SOLUSD",1722647523972,0.97988198,149.29,149.27,2.74941437]
["bitfinex","SOLUSD",1722647524144,16.7383,149.36,149.27,2.74941437]
["bitfinex","SOLUSD",1722647524358,20.97988198,149.35,149.27,2.74941437]
["bitfinex","SOLUSD",1722647524666,26.696,149.35,149.27,2.74941437]
["bitfinex","SOLUSD",1722647524867,6.6961,149.34,149.27,2.74941437]
["bitfinex","SOLUSD",1722647525060,56.11757678,149.51,149.27,4.08896851]
["bitfinex","SOLUSD",1722647525263,56.11757678,149.51,149.27,24.08896851]
["bitfinex","SOLUSD",1722647525264,8.92635348,149.47,149.27,24.08896851]
["bitfinex","SOLUSD",1722647525573,6.6965,149.34,149.28,1.33922485]
["bitfinex","SOLUSD",1722647525786,16.7349,149.39,149.29,0.17]
["bitfinex","SOLUSD",1722647525954,8.92635348,149.47,149.32,20.0]
["bitfinex","SOLUSD",1722647526273,6.6912,149.45,149.35,20.0]
["bitfinex","SOLUSD",1722647526475,16.7247,149.48,149.36,0.17]
["bitfinex","SOLUSD",1722647526653,16.7247,149.48,149.36,20.17]
["bitfinex","SOLUSD",1722647526849,33.4426,149.51,149.32,21.6441]
["bitfinex","SOLUSD",1722647526850,6.694,149.39,149.32,21.6441]
["bitfinex","SOLUSD",1722647527177,0.97988198,149.45,149.33,65.0]
["bitfinex","SOLUSD",1722647527359,16.7275,149.46,149.37,20.0]
["bitfinex","SOLUSD",1722647527360,6.691,149.46,149.37,20.0]
["bitfinex","SOLUSD",1722647527560,6.691,149.46,149.34,0.17]
["bitfinex","SOLUSD",1722647527561,0.97988198,149.45,149.34,0.17]
["bitfinex","SOLUSD",1722647527781,17.70948198,149.44,149.32,6.3542]
["bitfinex","SOLUSD",1722647527951,6.6965,149.34,149.29,20.0]
["bitfinex","SOLUSD",1722647528277,24.78,149.41,149.27,2.74941437]
["bitfinex","SOLUSD",1722647528518,6.6988,149.29,149.27,2.74941437]
["bitfinex","SOLUSD",1722647528785,6.6983,149.3,149.27,2.74941437]
["bitfinex","SOLUSD",1722647528955,6.6988,149.28,149.27,2.74941437]
["bitfinex","SOLUSD",1722647529288,6.7001,149.26,149.19,6.3982]
["bitfinex","SOLUSD",1722647529579,6.7006,149.24,149.19,6.3982]
["bitfinex","SOLUSD",1722647529756,16.7465,149.29,149.19,6.3982]
["bitfinex","SOLUSD",1722647529954,6.7006,149.24,149.19,6.3982]
["bitfinex","SOLUSD",1722647530350,2.74315695,149.28,149.19,6.3982]
["bitfinex","SOLUSD",1722647530549,22.74315695,149.28,149.19,6.3982]
["bitfinex","SOLUSD",1722647530779,22.74315695,149.28,149.2,20.0]
["bitfinex","SOLUSD",1722647530950,6.7002,149.25,149.2,20.0]
["bitfinex","SOLUSD",1722647531156,2.74315695,149.28,149.2,20.0]
["bitfinex","SOLUSD",1722647531382,2.74315695,149.28,149.21,1.34002619]
["bitfinex","SOLUSD",1722647531557,6.7001,149.25,149.2,20.0]
["bitfinex","SOLUSD",1722647531757,3.72303893,149.28,149.15,20.0]
["bitfinex","SOLUSD",1722647531956,6.7006,149.24,149.17,20.0]
["bitfinex","SOLUSD",1722647532257,2.74315695,149.28,149.19,20.0]
["bitfinex","SOLUSD",1722647532461,2.74315695,149.28,149.21,20.0]
["bitfinex","SOLUSD",1722647532777,2.74315695,149.28,149.17,20.0]
["bitfinex","SOLUSD",1722647532997,6.7006,149.24,149.17,20.0]
["bitfinex","SOLUSD",1722647533291,6.7006,149.24,149.15,20.0]
["bitfinex","SOLUSD",1722647533496,26.7006,149.24,149.14,6.3982]
["bitfinex","SOLUSD",1722647533704,26.7006,149.24,149.14,26.3982]
["bitfinex","SOLUSD",1722647533866,2.74315695,149.28,149.14,26.3982]
["bitfinex","SOLUSD",1722647533867,9.44215695,149.28,149.19,20.0]
["bitfinex","SOLUSD",1722647534067,9.44215695,149.28,149.22,20.0]
["bitfinex","SOLUSD",1722647534068,2.74315695,149.28,149.22,20.0]
["bitfinex","SOLUSD",1722647534365,2.74315695,149.28,149.2,20.0]
["bitfinex","SOLUSD",1722647534565,2.74315695,149.28,149.19,20.0]
["bitfinex","SOLUSD",1722647534790,9.44225695,149.28,149.22,20.0]
["bitfinex","SOLUSD",1722647534995,2.74315695,149.28,149.24,0.17]
["bitfinex","SOLUSD",1722647535196,2.74315695,149.28,149.26,20.0]
["bitfinex","SOLUSD",1722647535394,16.7329,149.41,149.24,1.50977048]
["bitfinex","SOLUSD",1722647535395,16.7329,149.41,149.27,0.17]
["bitfinex","SOLUSD",1722647535595,16.7329,149.41,149.23,45.6162258]
["bitfinex","SOLUSD",1722647535596,24.78,149.37,149.23,45.6162258]
["bitfinex","SOLUSD",1722647535767,16.7432,149.32,149.23,0.6162258]
["bitfinex","SOLUSD",1722647536095,6.6957,149.35,149.23,0.6162258]
["bitfinex","SOLUSD",1722647536391,0.97988198,149.35,149.23,0.6162258]
["bitfinex","SOLUSD",1722647536596,24.78,149.38,149.24,20.0]
["bitfinex","SOLUSD",1722647536788,25.75988198,149.38,149.24,20.0]
["bitfinex","SOLUSD",1722647536982,6.6975,149.31,149.25,0.17]
["bitfinex","SOLUSD",1722647537296,42.49598198,149.38,149.25,20.17]
["bitfinex","SOLUSD",1722647537297,6.6967,149.33,149.25,20.17]
["bitfinex","SOLUSD",1722647537488,25.75988198,149.38,149.25,0.17]
["bitfinex","SOLUSD",1722647537489,20.0,149.32,149.25,0.17]
["bitfinex","SOLUSD",1722647537797,6.6978,149.31,149.24,20.17]
["bitfinex","SOLUSD",1722647537979,6.6969,149.33,149.27,20.0]
["bitfinex","SOLUSD",1722647538181,6.697,149.32,149.28,0.17]
["bitfinex","SOLUSD",1722647538389,20.0,149.37,149.28,0.17]
["bitfinex","SOLUSD",1722647538768,6.696,149.35,149.28,0.17]
["bitfinex","SOLUSD",1722647538969,6.6944,149.38,149.29,20.0]
["bitfinex","SOLUSD",1722647539212,24.78,149.45,149.33,20.0]
["bitfinex","SOLUSD",1722647539213,6.6933,149.41,149.33,20.0]
["bitfinex","SOLUSD",1722647539368,6.6935,149.4,149.34,0.17]
["bitfinex","SOLUSD",1722647539685,2.74315695,149.39,149.34,0.17]
["bitfinex","SOLUSD",1722647539882,9.43705695,149.39,149.33,0.17]
["bitfinex","SOLUSD",1722647540088,2.74315695,149.39,149.34,20.0]
["bitfinex","SOLUSD",1722647540317,6.6958,149.35,149.33,0.17]
["bitfinex","SOLUSD",1722647540516,6.6963,149.34,149.28,20.0]
["bitfinex","SOLUSD",1722647540716,2.74315695,149.39,149.27,6.7576681]
["bitfinex","SOLUSD",1722647540904,41.5181,149.36,149.27,0.5040681]
["bitfinex","SOLUSD",1722647541103,6.6984,149.29,149.27,0.5040681]
["bitfinex","SOLUSD",1722647542398,41.5163,149.38,149.27,0.5040681]
["bitfinex","SOLUSD",1722647542706,24.78,149.38,149.27,0.5040681]
["bitfinex","SOLUSD",1722647542909,16.7318,149.42,149.3,20.0]
["bitfinex","SOLUSD",1722647543310,16.7318,149.42,149.28,26.2536]
["bitfinex","SOLUSD",1722647543523,6.6936,149.4,149.31,20.0]
["bitfinex","SOLUSD",1722647543811,25.75988198,149.45,149.32,0.17]
["bitfinex","SOLUSD",1722647543992,6.6935,149.4,149.32,20.0]
["bitfinex","SOLUSD",1722647544189,6.6939,149.39,149.33,0.17]
["bitfinex","SOLUSD",1722647544408,16.7312,149.43,149.33,0.17]
["bitfinex","SOLUSD",1722647544608,6.6947,149.38,149.33,0.17]
["bitfinex","SOLUSD",1722647544814,6.6942,149.39,149.33,0.17]
["bitfinex","SOLUSD",1722647545018,16.7332,149.41,149.33,0.17]
["bitfinex","SOLUSD",1722647545194,6.696,149.35,149.33,0.17]
["bitfinex","SOLUSD",1722647545392,6.696,149.35,149.28,6.2536]
["bitfinex","SOLUSD",1722647545393,16.7366,149.38,149.28,6.2536]
["bitfinex","SOLUSD",1722647545598,6.698,149.3,149.27,0.5040681]
["bitfinex","SOLUSD",1722647545802,6.6984,149.29,149.27,0.5040681]
["bitfinex","SOLUSD",1722647546009,6.6977,149.31,149.27,0.5040681]
["bitfinex","SOLUSD",1722647546193,44.78,149.37,149.27,0.5040681]
["bitfinex","SOLUSD",1722647546194,6.6967,149.33,149.27,0.5040681]
["bitfinex","SOLUSD",1722647546521,16.7294,149.44,149.29,20.0]
["bitfinex","SOLUSD",1722647546809,6.6948,149.37,149.29,20.0]
["bitfinex","SOLUSD",1722647547015,17.70928198,149.44,149.31,20.0]
["bitfinex","SOLUSD",1722647547208,6.6929,149.42,149.33,20.0]
["bitfinex","SOLUSD",1722647547396,6.6935,149.4,149.34,0.17]
["bitfinex","SOLUSD",1722647547592,6.6929,149.42,149.34,1.50877247]
["bitfinex","SOLUSD",1722647547817,0.97988198,149.45,149.27,0.5040681]
["bitfinex","SOLUSD",1722647547995,24.78,149.4,149.27,0.5040681]
["bitfinex","SOLUSD",1722647548194,16.7374,149.37,149.27,0.5040681]
["bitfinex","SOLUSD",1722647548401,6.6985,149.29,149.27,0.5040681]
["bitfinex","SOLUSD",1722647548920,6.6979,149.3,149.27,0.5040681]
["bitfinex","SOLUSD",1722647549109,34.45468198,149.37,149.27,0.5040681]
["bitfinex","SOLUSD",1722647549307,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647549695,26.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647550404,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647550603,16.742,149.33,149.27,0.5040681]
["bitfinex","SOLUSD",1722647550802,20.0,149.32,149.27,0.5040681]
["bitfinex","SOLUSD",1722647551008,9.44065695,149.31,149.27,0.5040681]
["bitfinex","SOLUSD",1722647551212,2.74315695,149.31,149.27,0.5040681]
["bitfinex","SOLUSD",1722647551428,2.74315695,149.31,149.28,0.17]
["bitfinex","SOLUSD",1722647551759,2.74315695,149.31,149.29,20.0]
["bitfinex","SOLUSD",1722647552027,2.74315695,149.31,149.3,0.17]
["bitfinex","SOLUSD",1722647552199,6.698,149.3,149.27,0.5040681]
["bitfinex","SOLUSD",1722647552529,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647552707,2.74315695,149.31,149.27,0.5040681]
["bitfinex","SOLUSD",1722647552915,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647553521,26.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647554219,2.74315695,149.31,149.27,0.5040681]
["bitfinex","SOLUSD",1722647554599,2.74315695,149.31,149.28,20.0]
["bitfinex","SOLUSD",1722647555528,16.7334,149.41,149.3,20.0]
["bitfinex","SOLUSD",1722647555731,6.6951,149.37,149.31,0.17]
["bitfinex","SOLUSD",1722647555928,16.7396,149.35,149.28,6.2862]
["bitfinex","SOLUSD",1722647556234,39.6897,149.44,149.29,20.0]
["bitfinex","SOLUSD",1722647556409,0.97988198,149.43,149.3,0.17]
["bitfinex","SOLUSD",1722647556808,16.7332,149.41,149.3,0.17]
["bitfinex","SOLUSD",1722647557022,6.6961,149.34,149.3,0.17]
["bitfinex","SOLUSD",1722647557225,6.6974,149.31,149.3,0.17]
["bitfinex","SOLUSD",1722647557430,34.44888198,149.4,149.27,0.5040681]
["bitfinex","SOLUSD",1722647557431,6.6983,149.29,149.27,0.5040681]
["bitfinex","SOLUSD",1722647558527,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647558932,6.6983,149.3,149.27,0.5040681]
["bitfinex","SOLUSD",1722647559141,16.7392,149.35,149.27,0.5040681]
["bitfinex","SOLUSD",1722647559353,0.97988198,149.34,149.27,0.5040681]
["bitfinex","SOLUSD",1722647559636,20.0,149.34,149.27,0.5040681]
["bitfinex","SOLUSD",1722647559833,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647560018,26.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647560330,20.0,149.47,149.27,0.5040681]
["bitfinex","SOLUSD",1722647560532,20.97988198,149.36,149.27,0.5040681]
["bitfinex","SOLUSD",1722647560832,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647561007,6.697,149.33,149.27,0.5040681]
["bitfinex","SOLUSD",1722647561207,6.6988,149.28,149.27,0.5040681]
["bitfinex","SOLUSD",1722647561607,26.6988,149.28,149.27,6.81e-05]
["bitfinex","SOLUSD",1722647562813,26.6988,149.28,149.13,20.0]
["bitfinex","SOLUSD",1722647562814,0.97988198,149.27,149.13,20.0]
["bitfinex","SOLUSD",1722647563030,6.7043,149.16,149.12,0.8054747]
["bitfinex","SOLUSD",1722647563227,0.97988198,149.27,149.12,0.8054747]
["bitfinex","SOLUSD",1722647563228,24.78,149.25,149.12,0.8054747]
["bitfinex","SOLUSD",1722647563427,6.7049,149.15,149.12,0.8054747]
["bitfinex","SOLUSD",1722647563632,16.7576,149.19,149.12,0.8054747]
["bitfinex","SOLUSD",1722647563945,6.7028,149.2,149.12,20.8054747]
["bitfinex","SOLUSD",1722647564149,24.78,149.25,149.12,20.8054747]
["bitfinex","SOLUSD",1722647564150,20.97988198,149.19,149.12,0.8054747]
["bitfinex","SOLUSD",1722647564441,20.0,149.19,149.12,0.8054747]
["bitfinex","SOLUSD",1722647564640,6.7053,149.14,149.12,0.8054747]
["bitfinex","SOLUSD",1722647564941,6.7028,149.19,149.12,20.8054747]
["bitfinex","SOLUSD",1722647565134,20.0,149.2,149.12,0.8054747]
["bitfinex","SOLUSD",1722647565339,6.7046,149.15,149.12,0.8054747]
["bitfinex","SOLUSD",1722647565549,20.0,149.2,149.12,0.8054747]
["bitfinex","SOLUSD",1722647565550,36.7562,149.2,149.12,0.8054747]
["bitfinex","SOLUSD",1722647565716,6.7055,149.13,149.12,0.8054747]
["bitfinex","SOLUSD",1722647566416,17.73788198,149.19,149.12,0.8054747]
["bitfinex","SOLUSD",1722647566621,6.7055,149.13,149.12,0.8054747]
["bitfinex","SOLUSD",1722647566834,27.68538198,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647567224,6.2858,149.2,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647567425,6.7051,149.15,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647567631,20.0,149.14,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647567833,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647568220,0.97988198,149.21,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647568420,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647568651,0.97988198,149.19,149.12,6.3365747]
["bitfinex","SOLUSD",1722647568951,20.0,149.29,149.14,20.0]
["bitfinex","SOLUSD",1722647568952,6.7012,149.23,149.14,20.0]
["bitfinex","SOLUSD",1722647569129,24.78,149.3,149.14,20.0]
["bitfinex","SOLUSD",1722647569130,24.78,149.3,149.16,20.0]
["bitfinex","SOLUSD",1722647569332,0.97988198,149.29,149.17,0.17]
["bitfinex","SOLUSD",1722647569834,16.7487,149.27,149.17,0.17]
["bitfinex","SOLUSD",1722647570036,6.7028,149.2,149.17,0.17]
["bitfinex","SOLUSD",1722647570340,6.7015,149.22,149.17,0.17]
["bitfinex","SOLUSD",1722647570554,16.7479,149.28,149.17,20.0]
["bitfinex","SOLUSD",1722647570755,6.7024,149.2,149.16,0.17]
["bitfinex","SOLUSD",1722647571052,6.7006,149.24,149.16,0.17]
["bitfinex","SOLUSD",1722647571233,25.75988198,149.34,149.19,20.0]
["bitfinex","SOLUSD",1722647571567,25.75988198,149.34,149.16,1.51035332]
["bitfinex","SOLUSD",1722647571568,19.48485695,149.33,149.21,20.0]
["bitfinex","SOLUSD",1722647571725,6.6974,149.31,149.23,20.0]
["bitfinex","SOLUSD",1722647571925,2.74315695,149.33,149.23,20.0]
["bitfinex","SOLUSD",1722647571926,2.74315695,149.33,149.24,0.17]
["bitfinex","SOLUSD",1722647572228,6.6979,149.31,149.24,0.17]
["bitfinex","SOLUSD",1722647572441,9.43975695,149.33,149.25,20.0]
["bitfinex","SOLUSD",1722647572648,9.43975695,149.33,149.26,0.17]
["bitfinex","SOLUSD",1722647572948,2.74315695,149.33,149.27,20.0]
["bitfinex","SOLUSD",1722647573147,0.97988198,149.32,149.26,0.17]
["bitfinex","SOLUSD",1722647573534,6.6984,149.29,149.26,0.17]
["bitfinex","SOLUSD",1722647573850,17.72308198,149.32,149.26,0.17]
["bitfinex","SOLUSD",1722647573851,0.97988198,149.32,149.26,0.17]
["bitfinex","SOLUSD",1722647574056,0.97988198,149.32,149.19,26.2022]
["bitfinex","SOLUSD",1722647574360,16.7457,149.3,149.19,6.2022]
["bitfinex","SOLUSD",1722647574546,0.97988198,149.29,149.19,6.2022]
["bitfinex","SOLUSD",1722647575033,6.7011,149.23,149.19,6.2022]
["bitfinex","SOLUSD",1722647575229,0.97988198,149.29,149.19,6.2022]
["bitfinex","SOLUSD",1722647575441,6.7014,149.23,149.19,6.2022]
["bitfinex","SOLUSD",1722647575653,6.7022,149.21,149.14,35.4204]
["bitfinex","SOLUSD",1722647575869,0.97988198,149.26,149.13,6.2022]
["bitfinex","SOLUSD",1722647576039,6.7039,149.17,149.13,6.2022]
["bitfinex","SOLUSD",1722647576233,6.7041,149.17,149.12,20.0000747]
["bitfinex","SOLUSD",1722647576552,16.7555,149.21,149.12,20.0000747]
["bitfinex","SOLUSD",1722647576553,6.7033,149.19,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647576855,6.7028,149.2,149.12,20.0000747]
["bitfinex","SOLUSD",1722647577061,0.97988198,149.19,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647577266,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647577471,6.7046,149.16,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647577761,6.7045,149.16,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647577930,6.7038,149.17,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647578132,6.7047,149.15,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647578333,47.0535,149.31,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647578334,16.7561,149.2,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647578538,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647578732,0.97988198,149.17,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647578933,20.0,149.16,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647579156,0.97988198,149.15,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647579333,6.7051,149.14,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647579634,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647580247,20.0,149.19,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647580456,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647580659,2.73200474,149.2,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647580838,6.7053,149.14,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647581043,20.46808672,149.2,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647581044,6.705,149.15,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647581235,20.46808672,149.2,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647581236,3.71188672,149.2,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647581440,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647582156,7.68538198,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647582547,6.7055,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647583035,29.42646377,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647583547,62.95416377,149.13,149.12,7.47e-05]
["bitfinex","SOLUSD",1722647584040,62.95416377,149.13,148.97,7.0076747]
["bitfinex","SOLUSD",1722647584041,6.7105,149.02,148.97,7.0076747]
["bitfinex","SOLUSD",1722647584260,16.7701,149.08,148.97,0.8054747]
["bitfinex","SOLUSD",1722647584261,0.97988198,149.07,148.97,0.8054747]
["bitfinex","SOLUSD",1722647584441,6.7114,149.0,148.97,0.8054747]
["bitfinex","SOLUSD",1722647584768,17.75338198,149.05,148.97,0.8054747]
["bitfinex","SOLUSD",1722647584968,6.7113,149.01,148.97,0.8054747]
["bitfinex","SOLUSD",1722647585142,0.97988198,149.03,148.97,0.8054747]
["bitfinex","SOLUSD",1722647585343,6.7122,148.99,148.97,0.8054747]
["bitfinex","SOLUSD",1722647585545,22.68849729,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647587358,2.68849729,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647588664,3.66837927,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647588862,23.66837927,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647589750,22.68849729,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647590750,2.68849729,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647591181,20.0,149.06,148.99,20.0]
["bitfinex","SOLUSD",1722647591347,20.0,149.06,149.0,0.17]
["bitfinex","SOLUSD",1722647591553,20.0,149.06,149.0,2.92439653]
["bitfinex","SOLUSD",1722647591750,20.0,149.06,149.01,2.75421168]
["bitfinex","SOLUSD",1722647591962,16.7669,149.11,149.01,2.75421168]
["bitfinex","SOLUSD",1722647592271,24.78,149.09,148.97,0.8054747]
["bitfinex","SOLUSD",1722647592477,0.97988198,149.1,148.98,2.92476629]
["bitfinex","SOLUSD",1722647592652,0.97988198,149.1,148.99,2.7545814]
["bitfinex","SOLUSD",1722647592852,6.7088,149.06,149.0,0.17]
["bitfinex","SOLUSD",1722647593158,0.97988198,149.1,149.0,0.17]
["bitfinex","SOLUSD",1722647593159,0.97988198,149.1,149.0,2.92439653]
["bitfinex","SOLUSD",1722647593364,15.2126,149.12,149.0,2.92439653]
["bitfinex","SOLUSD",1722647593365,16.19248198,149.12,149.0,2.92439653]
["bitfinex","SOLUSD",1722647593558,16.7682,149.1,149.0,2.75439653]
["bitfinex","SOLUSD",1722647593763,6.7121,148.99,148.97,0.8054747]
["bitfinex","SOLUSD",1722647593953,15.2126,149.12,148.97,0.8054747]
["bitfinex","SOLUSD",1722647593954,15.2126,149.12,148.97,20.8054747]
["bitfinex","SOLUSD",1722647594153,17.74618198,149.11,148.98,2.75476629]
["bitfinex","SOLUSD",1722647594374,6.7077,149.09,148.99,20.0]
["bitfinex","SOLUSD",1722647594577,20.0,149.08,148.98,2.75476629]
["bitfinex","SOLUSD",1722647594778,6.7094,149.05,148.98,2.75476629]
["bitfinex","SOLUSD",1722647595080,6.7117,149.0,148.98,2.75476629]
["bitfinex","SOLUSD",1722647595388,6.7117,149.0,148.97,0.8054747]
["bitfinex","SOLUSD",1722647595389,6.7123,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647595681,41.549,149.09,148.97,0.8054747]
["bitfinex","SOLUSD",1722647595852,41.549,149.09,148.97,3.56042592]
["bitfinex","SOLUSD",1722647595853,6.7106,149.02,148.97,3.56042592]
["bitfinex","SOLUSD",1722647596053,0.97988198,149.08,148.97,3.56042592]
["bitfinex","SOLUSD",1722647596366,0.97988198,149.1,148.98,22.75476629]
["bitfinex","SOLUSD",1722647596566,6.7123,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647596756,24.78,149.1,148.97,0.8054747]
["bitfinex","SOLUSD",1722647597078,6.7118,148.99,148.97,0.8054747]
["bitfinex","SOLUSD",1722647597452,6.7113,149.01,148.97,0.8054747]
["bitfinex","SOLUSD",1722647597662,20.0,149.0,148.97,0.8054747]
["bitfinex","SOLUSD",1722647597870,6.712,148.99,148.97,0.8054747]
["bitfinex","SOLUSD",1722647598575,0.97988198,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647598753,6.712,148.99,148.97,0.8054747]
["bitfinex","SOLUSD",1722647598956,20.97988198,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647599262,20.0,148.98,148.97,0.8054747]
["bitfinex","SOLUSD",1722647599967,20.0,148.98,148.97,7.47e-05]
["bitfinex","SOLUSD",1722647600177,20.0,148.98,148.83,29.5885438]
["bitfinex","SOLUSD",1722647600178,16.7886,148.92,148.83,29.5885438]
["bitfinex","SOLUSD",1722647600381,20.0,148.91,148.84,2.75735745]
["bitfinex","SOLUSD",1722647600676,6.7168,148.88,148.84,2.75735745]
["bitfinex","SOLUSD",1722647600877,6.7163,148.9,148.84,2.75735745]
["bitfinex","SOLUSD",1722647601079,6.7135,148.96,148.84,22.75735745]
["bitfinex","SOLUSD",1722647601382,50.3382,149.0,148.84,22.75735745]
["bitfinex","SOLUSD",1722647601695,6.7135,148.96,148.88,20.0]
["bitfinex","SOLUSD",1722647601857,6.7136,148.95,148.89,2.75643148]
["bitfinex","SOLUSD",1722647602267,6.7159,148.9,148.89,2.75643148]
["bitfinex","SOLUSD",1722647602580,16.7812,148.98,148.89,2.75643148]
["bitfinex","SOLUSD",1722647602754,20.0,148.97,148.89,2.75643148]
["bitfinex","SOLUSD",1722647603279,6.717,148.88,148.83,29.5885438]
["bitfinex","SOLUSD",1722647603490,6.7161,148.9,148.84,2.75735745]
["bitfinex","SOLUSD",1722647603778,6.7149,148.93,148.85,1.34331749]
["bitfinex","SOLUSD",1722647603982,6.7122,148.99,148.89,20.0]
["bitfinex","SOLUSD",1722647604161,16.7766,149.02,148.89,20.0]
["bitfinex","SOLUSD",1722647604473,0.97988198,149.04,148.9,2.75624636]
["bitfinex","SOLUSD",1722647604677,16.7754,149.03,148.91,20.17]
["bitfinex","SOLUSD",1722647604878,16.7754,149.03,148.92,2.75587619]
["bitfinex","SOLUSD",1722647605067,6.709,149.06,148.95,20.0]
["bitfinex","SOLUSD",1722647605264,6.709,149.06,148.98,20.0]
["bitfinex","SOLUSD",1722647605265,6.7088,149.06,148.98,20.0]
["bitfinex","SOLUSD",1722647605468,24.78,149.14,148.98,20.0]
["bitfinex","SOLUSD",1722647605469,16.7667,149.11,148.99,4.26654575]
["bitfinex","SOLUSD",1722647605779,6.7065,149.11,149.03,20.0]
["bitfinex","SOLUSD",1722647605954,6.7059,149.13,149.04,2.92365729]
["bitfinex","SOLUSD",1722647606155,6.7059,149.13,149.05,22.75347254]
["bitfinex","SOLUSD",1722647606357,16.7611,149.16,149.06,2.92328782]
["bitfinex","SOLUSD",1722647606550,6.7055,149.14,149.07,2.75310312]
["bitfinex","SOLUSD",1722647606754,6.7057,149.13,149.08,0.17]
["bitfinex","SOLUSD",1722647606954,16.7569,149.2,149.08,0.17]
["bitfinex","SOLUSD",1722647607159,6.7052,149.14,149.08,0.17]
["bitfinex","SOLUSD",1722647607459,0.97988198,149.22,149.09,20.0]
["bitfinex","SOLUSD",1722647607655,6.7026,149.2,149.11,20.0]
["bitfinex","SOLUSD",1722647607855,36.7517,149.24,149.13,20.0]
["bitfinex","SOLUSD",1722647608080,6.7015,149.22,149.15,20.0]
["bitfinex","SOLUSD",1722647608276,6.7022,149.21,149.16,2.92144196]
["bitfinex","SOLUSD",1722647608479,17.72758198,149.28,149.16,2.92144196]
["bitfinex","SOLUSD",1722647608787,33.5008,149.25,149.07,20.0]
["bitfinex","SOLUSD",1722647608963,6.7034,149.18,149.09,20.0]
["bitfinex","SOLUSD",1722647609165,0.97988198,149.21,149.1,2.75254918]
["bitfinex","SOLUSD",1722647609358,6.7033,149.18,149.1,2.75254918]
["bitfinex","SOLUSD",1722647609557,24.78,149.23,149.1,22.75254918]
["bitfinex","SOLUSD",1722647609773,16.7499,149.26,149.1,24.09338077]
["bitfinex","SOLUSD",1722647609974,16.7499,149.26,149.14,20.0]
["bitfinex","SOLUSD",1722647610159,17.72528198,149.3,149.15,2.75162643]
["bitfinex","SOLUSD",1722647610495,17.72528198,149.3,149.16,20.17]
["bitfinex","SOLUSD",1722647610496,6.7011,149.23,149.16,20.17]
["bitfinex","SOLUSD",1722647610667,6.7011,149.23,149.15,2.75162643]
["bitfinex","SOLUSD",1722647610668,6.7029,149.19,149.17,2.75125751]
["bitfinex","SOLUSD",1722647610870,0.97988198,149.26,149.17,2.75125751]
["bitfinex","SOLUSD",1722647611356,6.7001,149.26,149.18,0.17]
["bitfinex","SOLUSD",1722647611557,26.56535668,149.34,149.21,20.0]
["bitfinex","SOLUSD",1722647611881,6.6992,149.27,149.22,2.92033563]
["bitfinex","SOLUSD",1722647612069,25.5854747,149.34,149.23,2.75015133]
["bitfinex","SOLUSD",1722647612070,6.6988,149.29,149.23,2.75015133]
["bitfinex","SOLUSD",1722647612271,0.8054747,149.34,149.24,21.50979012]
["bitfinex","SOLUSD",1722647612566,6.6968,149.33,149.25,22.7497828]
["bitfinex","SOLUSD",1722647612784,0.8054747,149.34,149.26,2.91959857]
["bitfinex","SOLUSD",1722647612987,0.8054747,149.34,149.27,24.25908493]
["bitfinex","SOLUSD",1722647613279,0.8054747,149.34,149.29,20.0]
["bitfinex","SOLUSD",1722647613482,0.8054747,149.34,149.3,4.25808895]
["bitfinex","SOLUSD",1722647613780,0.8054747,149.34,149.27,20.0]
["bitfinex","SOLUSD",1722647613981,0.8054747,149.34,149.28,2.74923019]
["bitfinex","SOLUSD",1722647614169,24.78,149.33,149.19,20.0]
["bitfinex","SOLUSD",1722647614359,0.97988198,149.32,149.2,2.75070431]
["bitfinex","SOLUSD",1722647614563,6.6998,149.26,149.2,2.75070431]
["bitfinex","SOLUSD",1722647614777,20.0,149.32,149.2,2.75070431]
["bitfinex","SOLUSD",1722647614962,20.0,149.32,149.23,20.0]
["bitfinex","SOLUSD",1722647615382,6.6981,149.3,149.24,1.33964078]
["bitfinex","SOLUSD",1722647615561,6.6974,149.31,149.25,20.0]
["bitfinex","SOLUSD",1722647616083,0.8054747,149.34,149.21,1.33946587]
["bitfinex","SOLUSD",1722647616084,0.8054747,149.34,149.27,20.0]
["bitfinex","SOLUSD",1722647616385,0.8054747,149.34,149.29,20.0]
["bitfinex","SOLUSD",1722647616682,0.8054747,149.34,149.26,20.0]
["bitfinex","SOLUSD",1722647616890,0.8054747,149.34,149.27,2.91941437]
["bitfinex","SOLUSD",1722647617087,0.8054747,149.34,149.28,2.74923019]
["bitfinex","SOLUSD",1722647617261,7.5019747,149.34,149.29,0.17]
["bitfinex","SOLUSD",1722647617460,6.6966,149.33,149.29,0.17]
["bitfinex","SOLUSD",1722647617685,0.8054747,149.34,149.29,24.258453]
["bitfinex","SOLUSD",1722647618065,0.8054747,149.34,149.29,4.258453]
["bitfinex","SOLUSD",1722647618265,0.8054747,149.34,149.29,2.91904603]
["bitfinex","SOLUSD",1722647618479,0.8054747,149.34,149.3,21.33921288]
["bitfinex","SOLUSD",1722647618660,0.8054747,149.34,149.32,20.0]
["bitfinex","SOLUSD",1722647618863,0.8054747,149.34,149.33,0.17]
["bitfinex","SOLUSD",1722647619087,0.8054747,149.34,149.33,2.91830967]
["bitfinex","SOLUSD",1722647619289,6.6943,149.39,149.33,2.91830967]
["bitfinex","SOLUSD",1722647619290,6.6943,149.39,149.34,20.0]
["bitfinex","SOLUSD",1722647619478,6.6934,149.4,149.35,2.91794163]
["bitfinex","SOLUSD",1722647619664,16.7298,149.44,149.36,4.08650067]
["bitfinex","SOLUSD",1722647619869,16.7298,149.44,149.37,2.91757369]
["bitfinex","SOLUSD",1722647620073,6.6939,149.39,149.37,2.91757369]
["bitfinex","SOLUSD",1722647620272,16.7298,149.44,149.37,2.91757369]
["bitfinex","SOLUSD",1722647620685,6.6943,149.38,149.37,2.74757369]
["bitfinex","SOLUSD",1722647621890,16.7298,149.44,149.37,2.74757369]
["bitfinex","SOLUSD",1722647622071,6.6934,149.4,149.37,2.74757369]
["bitfinex","SOLUSD",1722647622276,21.7797,149.63,149.43,20.0]
["bitfinex","SOLUSD",1722647622579,21.7797,149.63,149.34,15.9744]
["bitfinex","SOLUSD",1722647622580,24.78,149.58,149.45,20.0]
["bitfinex","SOLUSD",1722647622774,24.78,149.58,149.46,4.25369916]
["bitfinex","SOLUSD",1722647622982,24.78,149.54,149.47,2.74573548]
["bitfinex","SOLUSD",1722647623182,7.4949747,149.49,149.47,2.74573548]
["bitfinex","SOLUSD",1722647623401,0.8054747,149.49,149.38,20.0]
["bitfinex","SOLUSD",1722647623599,0.8054747,149.49,149.41,20.0]
["bitfinex","SOLUSD",1722647623894,0.8054747,149.49,149.42,2.74665428]
["bitfinex","SOLUSD",1722647624193,6.6917,149.44,149.42,2.74665428]
["bitfinex","SOLUSD",1722647624495,6.6965,149.33,149.32,20.0]
["bitfinex","SOLUSD",1722647624701,24.78,149.45,149.26,26.2847]
["bitfinex","SOLUSD",1722647624702,16.7399,149.35,149.26,26.2847]
["bitfinex","SOLUSD",1722647624992,0.97988198,149.44,149.3,20.0]
["bitfinex","SOLUSD",1722647625194,65.97988198,149.44,149.28,20.0]
["bitfinex","SOLUSD",1722647625377,24.78,149.41,149.26,26.2847]
["bitfinex","SOLUSD",1722647625576,36.7341,149.4,149.28,20.0]
["bitfinex","SOLUSD",1722647625793,20.0,149.4,149.28,20.0]
["bitfinex","SOLUSD",1722647625972,81.7294,149.44,149.31,20.0]
["bitfinex","SOLUSD",1722647626498,36.7294,149.44,149.31,20.0]
["bitfinex","SOLUSD",1722647626676,6.6944,149.38,149.31,20.0]
["bitfinex","SOLUSD",1722647626872,6.6938,149.4,149.33,20.0]
["bitfinex","SOLUSD",1722647627080,16.7252,149.48,149.35,20.0]
["bitfinex","SOLUSD",1722647627279,20.44083849,149.48,149.36,0.17]
["bitfinex","SOLUSD",1722647627584,6.6924,149.43,149.36,0.17]
["bitfinex","SOLUSD",1722647627796,45.22083849,149.48,149.36,0.17]
["bitfinex","SOLUSD",1722647628109,44.24095651,149.48,149.36,0.17]
["bitfinex","SOLUSD",1722647628272,45.22083849,149.48,149.31,20.0]
["bitfinex","SOLUSD",1722647628471,2.73575651,149.47,149.33,20.0]
["bitfinex","SOLUSD",1722647628773,16.7285,149.45,149.34,0.17]
["bitfinex","SOLUSD",1722647628975,24.78,149.44,149.32,20.0]
["bitfinex","SOLUSD",1722647629188,24.78,149.44,149.29,20.0]
["bitfinex","SOLUSD",1722647629373,6.6952,149.37,149.32,20.0]
["bitfinex","SOLUSD",1722647629686,6.6925,149.43,149.34,20.0]
["bitfinex","SOLUSD",1722647629892,24.78,149.48,149.36,20.0]
["bitfinex","SOLUSD",1722647630092,24.78,149.48,149.27,20.14]
["bitfinex","SOLUSD",1722647630093,6.6943,149.38,149.31,20.0]
["bitfinex","SOLUSD",1722647630291,6.6942,149.39,149.31,20.0]
["bitfinex","SOLUSD",1722647630494,41.5098,149.44,149.32,20.0]
["bitfinex","SOLUSD",1722647630803,6.6949,149.37,149.33,0.17]
["bitfinex","SOLUSD",1722647631009,6.6958,149.35,149.3,20.0]
["bitfinex","SOLUSD",1722647631181,6.6952,149.37,149.3,20.0]
["bitfinex","SOLUSD",1722647631375,16.7331,149.41,149.32,20.0]
["bitfinex","SOLUSD",1722647631684,2.73575651,149.47,149.36,20.0]
["bitfinex","SOLUSD",1722647631991,2.73575651,149.47,149.33,21.33855569]
["bitfinex","SOLUSD",1722647631992,6.6929,149.41,149.33,21.33855569]
["bitfinex","SOLUSD",1722647632198,2.73575651,149.47,149.36,20.0]
["bitfinex","SOLUSD",1722647632378,1.78535668,149.49,149.31,20.0]
["bitfinex","SOLUSD",1722647632584,6.6939,149.39,149.31,20.0]
["bitfinex","SOLUSD",1722647632779,6.6947,149.38,149.33,20.0]
["bitfinex","SOLUSD",1722647633001,6.6936,149.4,149.33,20.0]
["bitfinex","SOLUSD",1722647633408,27.51575651,149.48,149.37,20.0]
["bitfinex","SOLUSD",1722647633601,6.6922,149.43,149.37,20.0]
["bitfinex","SOLUSD",1722647633900,16.7262,149.47,149.35,20.0]
["bitfinex","SOLUSD",1722647634101,6.6943,149.38,149.35,20.0]
["bitfinex","SOLUSD",1722647634332,6.6953,149.36,149.28,20.0]
["bitfinex","SOLUSD",1722647634478,16.7364,149.38,149.28,20.0]
["bitfinex","SOLUSD",1722647634679,6.696,149.35,149.28,20.0]
["bitfinex","SOLUSD",1722647634877,6.696,149.35,149.29,1.33922665]
["bitfinex","SOLUSD",1722647635096,6.6965,149.33,149.28,20.0]
["bitfinex","SOLUSD",1722647635284,24.78,149.4,149.3,20.0]
["bitfinex","SOLUSD",1722647635491,20.0,149.39,149.3,20.0]
["bitfinex","SOLUSD",1722647636110,6.6929,149.42,149.34,20.0]
["bitfinex","SOLUSD",1722647636402,6.6931,149.41,149.35,1.33866252]
["bitfinex","SOLUSD",1722647636602,16.7217,149.51,149.37,20.0]
["bitfinex","SOLUSD",1722647636780,16.7217,149.51,149.26,26.4247]
["bitfinex","SOLUSD",1722647636781,0.97988198,149.48,149.38,0.17]
["bitfinex","SOLUSD",1722647636977,6.6936,149.4,149.35,20.0]
["bitfinex","SOLUSD",1722647637193,2.73575651,149.48,149.37,20.0]
["bitfinex","SOLUSD",1722647637395,6.6922,149.43,149.38,0.17]
["bitfinex","SOLUSD",1722647637618,0.97988198,149.47,149.38,0.17]
["bitfinex","SOLUSD",1722647637906,1.78535668,149.49,149.38,0.17]
["bitfinex","SOLUSD",1722647638121,0.97988198,149.46,149.31,20.0]
["bitfinex","SOLUSD",1722647638318,6.6948,149.37,149.32,0.17]
["bitfinex","SOLUSD",1722647638612,0.97988198,149.43,149.32,0.17]
["bitfinex","SOLUSD",1722647638811,33.452,149.47,149.32,0.17]
["bitfinex","SOLUSD",1722647638812,6.6929,149.42,149.35,20.0]
["bitfinex","SOLUSD",1722647639022,0.8054747,149.49,149.37,20.0]
["bitfinex","SOLUSD",1722647639324,6.6901,149.48,149.41,20.0]
["bitfinex","SOLUSD",1722647639487,6.6903,149.47,149.42,0.17]
["bitfinex","SOLUSD",1722647639692,6.6908,149.46,149.42,0.17]
["bitfinex","SOLUSD",1722647639890,0.8054747,149.49,149.38,6.2823]
["bitfinex","SOLUSD",1722647640091,0.8054747,149.49,149.42,20.0]
["bitfinex","SOLUSD",1722647640311,0.8054747,149.49,149.39,0.17]
["bitfinex","SOLUSD",1722647640521,6.69,149.48,149.41,20.0]
["bitfinex","SOLUSD",1722647640697,7.4948747,149.49,149.42,1.50819542]
["bitfinex","SOLUSD",1722647640898,6.6932,149.41,149.3,21.33805149]
["bitfinex","SOLUSD",1722647641095,0.8054747,149.49,149.38,20.0]
["bitfinex","SOLUSD",1722647641292,6.6914,149.45,149.39,21.33823341]
["bitfinex","SOLUSD",1722647641511,0.8054747,149.49,149.43,20.0]
["bitfinex","SOLUSD",1722647642020,6.6899,149.48,149.43,20.0]
["bitfinex","SOLUSD",1722647642217,0.8054747,149.49,149.44,1.33796866]
["bitfinex","SOLUSD",1722647642425,0.8054747,149.49,149.46,20.0]
["bitfinex","SOLUSD",1722647642604,0.8054747,149.49,149.47,0.17]
["bitfinex","SOLUSD",1722647643256,21.337687,149.62,149.52,20.0]
["bitfinex","SOLUSD",1722647643516,16.7087,149.63,149.48,1.33766044]
["bitfinex","SOLUSD",1722647643517,16.7087,149.63,149.53,20.17]
["bitfinex","SOLUSD",1722647643725,0.8054747,149.64,149.53,20.17]
["bitfinex","SOLUSD",1722647643925,6.6853,149.59,149.54,6.2823]
["bitfinex","SOLUSD",1722647644107,17.5127747,149.64,149.55,0.17]
["bitfinex","SOLUSD",1722647644424,6.6858,149.57,149.55,0.17]
["bitfinex","SOLUSD",1722647644603,0.97988198,149.63,149.52,20.0]
["bitfinex","SOLUSD",1722647644604,6.6864,149.56,149.52,20.0]
["bitfinex","SOLUSD",1722647644803,50.9264747,149.64,149.53,0.17]
["bitfinex","SOLUSD",1722647644804,6.6858,149.58,149.53,0.17]
["bitfinex","SOLUSD",1722647645023,6.6839,149.62,149.56,20.0]
["bitfinex","SOLUSD",1722647645230,0.8054747,149.64,149.57,0.17]
["bitfinex","SOLUSD",1722647645592,6.684,149.61,149.57,0.17]
["bitfinex","SOLUSD",1722647645793,0.8054747,149.64,149.57,0.17]
["bitfinex","SOLUSD",1722647646012,6.6835,149.63,149.57,20.0]
["bitfinex","SOLUSD",1722647646219,0.8054747,149.64,149.6,20.0]
["bitfinex","SOLUSD",1722647646497,0.8054747,149.64,149.61,0.17]
["bitfinex","SOLUSD",1722647647019,0.8054747,149.64,149.55,20.0]
["bitfinex","SOLUSD",1722647647020,6.6832,149.63,149.55,20.0]
["bitfinex","SOLUSD",1722647647222,0.8054747,149.64,149.55,20.0]
["bitfinex","SOLUSD",1722647647439,7.4884747,149.64,149.56,1.50678055]
["bitfinex","SOLUSD",1722647647727,0.8054747,149.64,149.59,20.0]
["bitfinex","SOLUSD",1722647647928,6.6849,149.59,149.56,0.17]
["bitfinex","SOLUSD",1722647648127,16.7095,149.62,149.48,26.2823]
["bitfinex","SOLUSD",1722647648327,6.6876,149.53,149.48,26.2823]
["bitfinex","SOLUSD",1722647648527,6.6886,149.51,149.46,20.0]
["bitfinex","SOLUSD",1722647648738,25.75988198,149.58,149.44,20.0]
["bitfinex","SOLUSD",1722647648904,6.6894,149.49,149.44,20.0]
["bitfinex","SOLUSD",1722647649226,53.4294,149.57,149.46,20.0]
["bitfinex","SOLUSD",1722647649529,6.6867,149.55,149.47,20.0]
["bitfinex","SOLUSD",1722647649732,6.6885,149.51,149.45,20.0]
["bitfinex","SOLUSD",1722647649902,16.7141,149.58,149.47,20.0]
["bitfinex","SOLUSD",1722647650098,20.97988198,149.57,149.47,20.0]
["bitfinex","SOLUSD",1722647650303,16.7174,149.55,149.42,26.6303]
["bitfinex","SOLUSD",1722647650498,6.6899,149.48,149.42,26.6303]
["bitfinex","SOLUSD",1722647650730,0.97988198,149.54,149.42,26.6303]
["bitfinex","SOLUSD",1722647650905,20.0,149.54,149.46,20.0]
["bitfinex","SOLUSD",1722647651114,20.0,149.57,149.43,1.3379525]
["bitfinex","SOLUSD",1722647651115,0.97988198,149.56,149.43,20.0]
["bitfinex","SOLUSD",1722647651316,6.687,149.55,149.47,20.0]
["bitfinex","SOLUSD",1722647651602,20.0,149.57,149.45,20.0]
["bitfinex","SOLUSD",1722647651799,6.6874,149.54,149.47,20.0]
["bitfinex","SOLUSD",1722647652023,20.0,149.57,149.45,20.0]
["bitfinex","SOLUSD",1722647652220,45.97988198,149.56,149.43,20.0]
["bitfinex","SOLUSD",1722647652423,20.0,149.55,149.43,21.33795098]
["bitfinex","SOLUSD",1722647652613,70.1454,149.57,149.43,21.33795098]
["bitfinex","SOLUSD",1722647652614,6.6881,149.52,149.43,21.33795098]
["bitfinex","SOLUSD",1722647652823,36.7151,149.57,149.43,20.0]
["bitfinex","SOLUSD",1722647653004,20.0,149.57,149.46,20.0]
["bitfinex","SOLUSD",1722647653337,6.6868,149.55,149.47,20.0]
["bitfinex","SOLUSD",1722647653635,16.7107,149.61,149.47,20.0]
["bitfinex","SOLUSD",1722647653938,0.97988198,149.6,149.47,20.0]
["bitfinex","SOLUSD",1722647654137,64.2387,149.62,149.52,20.0]
["bitfinex","SOLUSD",1722647654138,24.78,149.62,149.52,20.0]
["bitfinex","SOLUSD",1722647654305,6.6858,149.57,149.53,0.17]
["bitfinex","SOLUSD",1722647654506,17.1137747,149.64,149.51,20.0]
["bitfinex","SOLUSD",1722647654706,6.6847,149.6,149.52,0.17]
["bitfinex","SOLUSD",1722647654909,0.8054747,149.64,149.52,20.17]
["bitfinex","SOLUSD",1722647655409,0.8054747,149.64,149.53,20.0]
["bitfinex","SOLUSD",1722647655410,6.6845,149.6,149.53,20.0]
["bitfinex","SOLUSD",1722647655729,0.8054747,149.64,149.55,20.0]
["bitfinex","SOLUSD",1722647655730,6.684,149.62,149.55,20.0]
["bitfinex","SOLUSD",1722647655903,6.684,149.62,149.56,0.17]
["bitfinex","SOLUSD",1722647656106,0.8054747,149.64,149.56,0.17]
["bitfinex","SOLUSD",1722647656107,6.6842,149.61,149.56,0.17]
["bitfinex","SOLUSD",1722647656511,1.78535668,149.64,149.56,0.17]
["bitfinex","SOLUSD",1722647656720,6.6854,149.58,149.51,20.0]
["bitfinex","SOLUSD",1722647657020,6.6854,149.58,149.52,0.17]
["bitfinex","SOLUSD",1722647657233,6.684,149.61,149.52,0.17]
["bitfinex","SOLUSD",1722647657410,6.6834,149.63,149.55,20.0]
["bitfinex","SOLUSD",1722647657613,0.8054747,149.64,149.56,0.17]
["bitfinex","SOLUSD",1722647658103,6.6845,149.6,149.56,0.17]
["bitfinex","SOLUSD",1722647658304,6.684,149.61,149.56,0.17]
["bitfinex","SOLUSD",1722647658936,18.49245668,149.64,149.51,20.0]
["bitfinex","SOLUSD",1722647659124,18.49245668,149.64,149.49,16.6533]
["bitfinex","SOLUSD",1722647659125,20.0,149.63,149.55,20.0]
["bitfinex","SOLUSD",1722647659315,0.8054747,149.64,149.58,20.0]
["bitfinex","SOLUSD",1722647659513,0.8054747,149.64,149.59,0.17]
["bitfinex","SOLUSD",1722647659704,0.8054747,149.64,149.56,26.7279]
["bitfinex","SOLUSD",1722647660133,6.6835,149.63,149.56,26.7279]
["bitfinex","SOLUSD",1722647660334,6.6853,149.58,149.51,26.5579]
["bitfinex","SOLUSD",1722647660633,0.8054747,149.64,149.51,26.5579]
["bitfinex","SOLUSD",1722647660634,6.6853,149.59,149.52,20.0]
["bitfinex","SOLUSD",1722647660834,6.6855,149.58,149.52,20.0]
["bitfinex","SOLUSD",1722647661137,25.5854747,149.64,149.52,20.0]
["bitfinex","SOLUSD",1722647661340,25.5854747,149.64,149.38,44.78]
["bitfinex","SOLUSD",1722647661341,6.6876,149.53,149.48,20.0]
["bitfinex","SOLUSD",1722647661715,6.6876,149.53,149.46,26.5579]
["bitfinex","SOLUSD",1722647661918,6.689,149.5,149.43,20.0]
["bitfinex","SOLUSD",1722647662242,24.78,149.59,149.48,20.0]
["bitfinex","SOLUSD",1722647662544,26.6857,149.58,149.51,20.0]
["bitfinex","SOLUSD",1722647662730,26.6857,149.58,149.48,20.0]
["bitfinex","SOLUSD",1722647662731,20.97988198,149.58,149.48,20.0]
["bitfinex","SOLUSD",1722647662936,24.78,149.59,149.48,20.0]
["bitfinex","SOLUSD",1722647663143,6.6868,149.55,149.46,20.0]
["bitfinex","SOLUSD",1722647663444,6.6872,149.54,149.46,20.0]
["bitfinex","SOLUSD",1722647663629,17.5131747,149.64,149.5,20.0]
["bitfinex","SOLUSD",1722647663835,6.6858,149.57,149.5,20.0]
["bitfinex","SOLUSD",1722647664019,24.78,149.62,149.5,20.0]
["bitfinex","SOLUSD",1722647664219,24.78,149.62,149.48,20.0]
["bitfinex","SOLUSD",1722647664220,6.6868,149.55,149.48,20.0]
["bitfinex","SOLUSD",1722647664432,81.7105,149.61,149.44,1.33730865]
["bitfinex","SOLUSD",1722647664433,6.688,149.53,149.46,20.0]
["bitfinex","SOLUSD",1722647664749,41.494,149.58,149.43,20.0]
["bitfinex","SOLUSD",1722647664750,24.78,149.58,149.43,20.0]
["bitfinex","SOLUSD",1722647664915,22.73575651,149.57,149.45,20.0]
["bitfinex","SOLUSD",1722647665252,6.6881,149.52,149.46,1.33772211]
["bitfinex","SOLUSD",1722647665449,22.73575651,149.57,149.46,1.33772211]
["bitfinex","SOLUSD",1722647665618,6.6862,149.56,149.49,20.0]
["bitfinex","SOLUSD",1722647665818,24.78,149.59,149.49,20.0]
["bitfinex","SOLUSD",1722647666024,24.78,149.59,149.41,21.33746168]
["bitfinex","SOLUSD",1722647666025,24.78,149.59,149.47,20.0]
["bitfinex","SOLUSD",1722647666226,0.8054747,149.64,149.51,20.0]
["bitfinex","SOLUSD",1722647666444,6.6844,149.61,149.53,20.0]
["bitfinex","SOLUSD",1722647666617,0.8054747,149.64,149.54,0.17]
["bitfinex","SOLUSD",1722647666958,0.8054747,149.64,149.56,20.0]
["bitfinex","SOLUSD",1722647667250,7.4882747,149.64,149.58,20.0]
["bitfinex","SOLUSD",1722647667427,7.4882747,149.64,149.59,0.17]
["bitfinex","SOLUSD",1722647667626,0.8054747,149.64,149.6,20.0]
["bitfinex","SOLUSD",1722647667833,0.8054747,149.64,149.61,0.17]
["bitfinex","SOLUSD",1722647669733,0.8054747,149.64,149.62,20.0]
["bitfinex","SOLUSD",1722647670047,16.692,149.78,149.66,20.0]
["bitfinex","SOLUSD",1722647670460,6.6788,149.73,149.67,0.17]
["bitfinex","SOLUSD",1722647670756,6.6786,149.73,149.67,0.17]
["bitfinex","SOLUSD",1722647671254,6.6777,149.75,149.69,20.0]
["bitfinex","SOLUSD",1722647671450,6.6777,149.75,149.7,0.17]
["bitfinex","SOLUSD",1722647671631,0.8054747,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722647671632,17.4961747,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722647671832,17.4961747,149.79,149.69,0.17]
["bitfinex","SOLUSD",1722647672060,0.97988198,149.78,149.69,20.17]
["bitfinex","SOLUSD",1722647672363,6.6773,149.76,149.69,20.17]
["bitfinex","SOLUSD",1722647672658,6.6803,149.7,149.64,26.1945]
["bitfinex","SOLUSD",1722647672829,0.97988198,149.75,149.64,6.1945]
["bitfinex","SOLUSD",1722647673037,0.97988198,149.75,149.61,20.0]
["bitfinex","SOLUSD",1722647673038,6.6809,149.68,149.61,20.0]
["bitfinex","SOLUSD",1722647673237,6.6805,149.69,149.63,20.0]
["bitfinex","SOLUSD",1722647673450,6.6799,149.71,149.63,20.0]
["bitfinex","SOLUSD",1722647673636,6.6794,149.72,149.63,20.0]
["bitfinex","SOLUSD",1722647673849,20.0,149.71,149.63,20.0]
["bitfinex","SOLUSD",1722647674045,6.6791,149.73,149.65,20.0]
["bitfinex","SOLUSD",1722647674252,20.0,149.75,149.59,6.0783]
["bitfinex","SOLUSD",1722647674253,6.6786,149.74,149.67,20.0]
["bitfinex","SOLUSD",1722647674452,41.4697,149.8,149.69,20.0]
["bitfinex","SOLUSD",1722647674658,41.4697,149.8,149.7,0.17]
["bitfinex","SOLUSD",1722647674955,6.6773,149.76,149.7,0.17]
["bitfinex","SOLUSD",1722647675343,6.6773,149.76,149.7,1.50557673]
["bitfinex","SOLUSD",1722647675541,24.78,149.8,149.71,20.0]
["bitfinex","SOLUSD",1722647675753,24.78,149.8,149.72,0.17]
["bitfinex","SOLUSD",1722647675958,6.6766,149.78,149.72,1.50535686]
["bitfinex","SOLUSD",1722647676164,6.6759,149.8,149.72,1.50535686]
["bitfinex","SOLUSD",1722647676360,7.4818747,149.79,149.72,1.50535686]
["bitfinex","SOLUSD",1722647676560,6.6769,149.77,149.72,0.17]
["bitfinex","SOLUSD",1722647676746,0.8054747,149.79,149.72,0.17]
["bitfinex","SOLUSD",1722647676945,6.6774,149.76,149.72,0.17]
["bitfinex","SOLUSD",1722647677244,16.6922,149.78,149.66,20.0]
["bitfinex","SOLUSD",1722647677436,25.5854747,149.79,149.52,31.514]
["bitfinex","SOLUSD",1722647677437,6.6804,149.69,149.62,20.0]
["bitfinex","SOLUSD",1722647677638,6.68,149.71,149.65,20.0]
["bitfinex","SOLUSD",1722647677939,17.4961747,149.79,149.67,20.0]
["bitfinex","SOLUSD",1722647678139,6.6776,149.76,149.69,20.0]
["bitfinex","SOLUSD",1722647678339,26.6768,149.78,149.69,20.0]
["bitfinex","SOLUSD",1722647678535,6.6768,149.78,149.72,20.0]
["bitfinex","SOLUSD",1722647678739,6.6779,149.75,149.67,20.0]
["bitfinex","SOLUSD",1722647678962,0.8054747,149.79,149.7,20.0]
["bitfinex","SOLUSD",1722647679345,0.8054747,149.79,149.71,0.17]
["bitfinex","SOLUSD",1722647679552,0.8054747,149.79,149.64,20.0]
["bitfinex","SOLUSD",1722647679754,6.68,149.71,149.65,20.0]
["bitfinex","SOLUSD",1722647679942,24.78,149.75,149.65,20.0]
["bitfinex","SOLUSD",1722647680143,0.97988198,149.74,149.61,20.0]
["bitfinex","SOLUSD",1722647680474,6.6817,149.67,149.6,20.0]
["bitfinex","SOLUSD",1722647680963,6.6817,149.67,149.59,6.0783]
["bitfinex","SOLUSD",1722647680964,17.68028198,149.7,149.59,6.0783]
["bitfinex","SOLUSD",1722647681278,24.78,149.67,149.56,20.0]
["bitfinex","SOLUSD",1722647681564,20.0,149.66,149.56,20.0]
["bitfinex","SOLUSD",1722647681766,20.97988198,149.66,149.56,20.0]
["bitfinex","SOLUSD",1722647681982,20.0,149.66,149.58,20.0]
["bitfinex","SOLUSD",1722647682148,26.6818,149.66,149.58,20.0]
["bitfinex","SOLUSD",1722647682467,20.0,149.66,149.54,26.0783]
["bitfinex","SOLUSD",1722647682765,6.6827,149.64,149.58,20.0]
["bitfinex","SOLUSD",1722647682972,24.78,149.67,149.6,20.0]
["bitfinex","SOLUSD",1722647682973,31.4617,149.67,149.6,20.0]
["bitfinex","SOLUSD",1722647683162,24.78,149.73,149.62,20.0]
["bitfinex","SOLUSD",1722647683363,24.78,149.73,149.63,1.33618837]
["bitfinex","SOLUSD",1722647683667,6.6795,149.72,149.64,20.0]
["bitfinex","SOLUSD",1722647683871,6.6813,149.67,149.63,0.17]
["bitfinex","SOLUSD",1722647684078,6.6826,149.65,149.63,0.17]
["bitfinex","SOLUSD",1722647684254,6.6817,149.67,149.61,20.0]
["bitfinex","SOLUSD",1722647684455,6.6817,149.67,149.62,0.17]
["bitfinex","SOLUSD",1722647684857,41.4767,149.73,149.62,0.17]
["bitfinex","SOLUSD",1722647685078,41.4767,149.73,149.63,20.0]
["bitfinex","SOLUSD",1722647685250,6.6804,149.7,149.65,20.0]
["bitfinex","SOLUSD",1722647685447,6.6804,149.7,149.66,0.17]
["bitfinex","SOLUSD",1722647685677,6.6814,149.67,149.62,20.0]
["bitfinex","SOLUSD",1722647685880,41.4769,149.73,149.63,0.17]
["bitfinex","SOLUSD",1722647686084,6.6824,149.65,149.63,0.17]
["bitfinex","SOLUSD",1722647686258,0.97988198,149.76,149.61,21.7527]
["bitfinex","SOLUSD",1722647686575,0.8054747,149.79,149.66,20.0]
["bitfinex","SOLUSD",1722647686786,0.8054747,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722647687377,0.8054747,149.79,149.7,20.0]
["bitfinex","SOLUSD",1722647687574,0.8054747,149.79,149.71,0.17]
["bitfinex","SOLUSD",1722647687575,6.6768,149.78,149.71,0.17]
["bitfinex","SOLUSD",1722647688053,6.6771,149.77,149.71,0.17]
["bitfinex","SOLUSD",1722647688555,0.8054747,149.79,149.71,0.17]
["bitfinex","SOLUSD",1722647688749,0.8054747,149.79,149.71,20.0]
["bitfinex","SOLUSD",1722647688981,0.8054747,149.79,149.72,0.17]
["bitfinex","SOLUSD",1722647689188,0.8054747,149.79,149.73,22.2421]
["bitfinex","SOLUSD",1722647689375,16.6752,149.93,149.79,20.0]
["bitfinex","SOLUSD",1722647689567,16.6752,149.93,149.74,86.64519157]
["bitfinex","SOLUSD",1722647689568,25.5854747,149.94,149.83,20.0]
["bitfinex","SOLUSD",1722647689781,0.97988198,149.93,149.8,0.17]
["bitfinex","SOLUSD",1722647689986,25.5854747,149.94,149.8,0.17]
["bitfinex","SOLUSD",1722647689987,44.99493121,149.94,149.81,20.0]
["bitfinex","SOLUSD",1722647690285,0.8054747,149.94,149.86,20.0]
["bitfinex","SOLUSD",1722647690475,0.8054747,149.94,149.89,20.0]
["bitfinex","SOLUSD",1722647690858,0.8054747,149.94,149.87,0.17]
["bitfinex","SOLUSD",1722647691060,0.8054747,149.94,149.88,20.0]
["bitfinex","SOLUSD",1722647691280,0.8054747,149.94,149.91,20.0]
["bitfinex","SOLUSD",1722647691580,0.8054747,149.94,149.93,20.0]
["bitfinex","SOLUSD",1722647691783,0.20176353,150.07,149.96,20.0]
["bitfinex","SOLUSD",1722647691990,15.4036,150.1,149.96,21.33313417]
["bitfinex","SOLUSD",1722647692291,24.78,150.07,149.92,20.0]
["bitfinex","SOLUSD",1722647692473,24.78,150.07,149.9,1.33311824]
["bitfinex","SOLUSD",1722647692474,6.6656,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722647692674,26.44677081,150.07,149.92,20.0]
["bitfinex","SOLUSD",1722647692969,24.78,150.07,149.94,20.0]
["bitfinex","SOLUSD",1722647693190,6.6654,150.03,149.96,20.0]
["bitfinex","SOLUSD",1722647693378,3.54123121,150.09,149.96,20.0]
["bitfinex","SOLUSD",1722647693379,21.86479101,150.09,149.97,0.17]
["bitfinex","SOLUSD",1722647693682,0.8054747,150.09,149.99,20.0]
["bitfinex","SOLUSD",1722647693887,7.4683747,150.09,150.0,1.50283433]
["bitfinex","SOLUSD",1722647694085,0.8054747,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722647694287,0.8054747,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722647694585,0.8054747,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722647694757,7.4682747,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722647694962,0.8054747,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722647695182,0.8054747,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722647695377,0.8054747,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722647695563,0.8054747,150.09,150.05,20.17]
["bitfinex","SOLUSD",1722647695764,0.8054747,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722647696068,0.8054747,150.09,150.05,20.17]
["bitfinex","SOLUSD",1722647696266,0.8054747,150.09,150.06,45.0]
["bitfinex","SOLUSD",1722647696472,0.8054747,150.09,150.07,0.17]
["bitfinex","SOLUSD",1722647697061,16.2943,150.25,150.07,0.17]
["bitfinex","SOLUSD",1722647697062,24.78,150.22,150.11,20.0]
["bitfinex","SOLUSD",1722647697257,16.2943,150.25,150.07,1.50166062]
["bitfinex","SOLUSD",1722647697258,16.2943,150.25,150.14,20.0]
["bitfinex","SOLUSD",1722647697456,16.2943,150.25,150.15,0.17]
["bitfinex","SOLUSD",1722647697884,17.95881861,150.25,150.15,0.17]
["bitfinex","SOLUSD",1722647698198,6.6581,150.2,150.15,0.17]
["bitfinex","SOLUSD",1722647698381,6.6572,150.22,150.15,0.17]
["bitfinex","SOLUSD",1722647698579,6.6574,150.21,150.15,0.17]
["bitfinex","SOLUSD",1722647698973,6.6578,150.2,150.12,60.17]
["bitfinex","SOLUSD",1722647699168,17.0512736,150.25,150.14,20.0]
["bitfinex","SOLUSD",1722647699383,7.4126736,150.25,150.15,1.33155129]
["bitfinex","SOLUSD",1722647699584,7.4127736,150.25,150.17,20.0]
["bitfinex","SOLUSD",1722647699784,6.6562,150.24,150.15,21.33155129]
["bitfinex","SOLUSD",1722647699990,7.4125736,150.25,150.17,20.0]
["bitfinex","SOLUSD",1722647700297,0.7569736,150.25,150.18,21.33135549]
["bitfinex","SOLUSD",1722647700782,0.7569736,150.25,150.19,20.0]
["bitfinex","SOLUSD",1722647701305,0.7569736,150.25,150.15,20.0]
["bitfinex","SOLUSD",1722647701503,0.7569736,150.25,150.18,20.0]
["bitfinex","SOLUSD",1722647701680,6.656,150.24,150.19,0.17]
["bitfinex","SOLUSD",1722647701939,0.7569736,150.25,150.19,0.17]
["bitfinex","SOLUSD",1722647702189,7.4125736,150.25,150.19,20.17]
["bitfinex","SOLUSD",1722647702394,0.7569736,150.25,150.19,20.17]
["bitfinex","SOLUSD",1722647703079,0.7569736,150.25,150.21,20.0]
["bitfinex","SOLUSD",1722647703400,0.7569736,150.25,150.15,20.0]
["bitfinex","SOLUSD",1722647703607,0.7569736,150.25,150.17,20.0]
["bitfinex","SOLUSD",1722647703810,0.7569736,150.25,150.19,20.0]
["bitfinex","SOLUSD",1722647704102,0.7569736,150.25,150.21,20.0]
["bitfinex","SOLUSD",1722647704307,0.7569736,150.25,150.2,20.0]
["bitfinex","SOLUSD",1722647704481,2.60114874,150.42,150.27,20.0]
["bitfinex","SOLUSD",1722647704679,2.60114874,150.42,150.23,6.1258]
["bitfinex","SOLUSD",1722647704680,17.95723991,150.4,150.25,20.0]
["bitfinex","SOLUSD",1722647704910,6.6546,150.27,150.24,0.17]
["bitfinex","SOLUSD",1722647705206,26.4435604,150.38,150.24,20.0]
["bitfinex","SOLUSD",1722647705381,1.66317088,150.37,150.25,0.17]
["bitfinex","SOLUSD",1722647705580,24.78,150.33,150.19,20.0]
["bitfinex","SOLUSD",1722647705786,16.6314,150.32,150.2,0.17]
["bitfinex","SOLUSD",1722647706280,16.6314,150.32,150.18,20.0]
["bitfinex","SOLUSD",1722647706281,16.6352,150.29,150.18,20.0]
["bitfinex","SOLUSD",1722647706484,6.6573,150.21,150.15,20.0]
["bitfinex","SOLUSD",1722647706779,16.2943,150.26,150.1,6.1258]
["bitfinex","SOLUSD",1722647706780,1.66437416,150.25,150.1,26.1258]
["bitfinex","SOLUSD",1722647706980,0.17,150.24,150.1,6.1258]
["bitfinex","SOLUSD",1722647707196,6.66,150.15,150.1,26.1258]
["bitfinex","SOLUSD",1722647707397,6.6595,150.17,150.1,26.1258]
["bitfinex","SOLUSD",1722647707592,18.3062697,150.23,150.08,20.0]
["bitfinex","SOLUSD",1722647707593,18.30633215,150.23,150.08,20.0]
["bitfinex","SOLUSD",1722647707798,6.6599,150.16,150.07,20.0]
["bitfinex","SOLUSD",1722647707994,24.78,150.21,150.08,20.0]
["bitfinex","SOLUSD",1722647708187,24.78,150.21,150.06,1.33199377]
["bitfinex","SOLUSD",1722647708188,6.6597,150.16,150.06,21.33199377]
["bitfinex","SOLUSD",1722647708386,1.66514618,150.15,150.06,20.0]
["bitfinex","SOLUSD",1722647708590,1.66514618,150.15,150.01,15.5905]
["bitfinex","SOLUSD",1722647708591,1.66526882,150.14,150.01,20.0]
["bitfinex","SOLUSD",1722647708785,6.6631,150.08,150.01,20.0]
["bitfinex","SOLUSD",1722647709092,24.78,150.17,149.99,6.6218]
["bitfinex","SOLUSD",1722647709093,24.78,150.17,150.02,20.0]
["bitfinex","SOLUSD",1722647709292,65.0,150.16,150.04,20.0]
["bitfinex","SOLUSD",1722647709494,24.78,150.13,149.99,6.6218]
["bitfinex","SOLUSD",1722647709700,24.78,150.13,149.96,20.0]
["bitfinex","SOLUSD",1722647709701,100.14454372,150.12,149.96,20.0]
["bitfinex","SOLUSD",1722647709889,6.6663,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722647710076,1.6667775,150.07,149.94,20.0]
["bitfinex","SOLUSD",1722647710280,6.6654,150.03,149.92,20.0]
["bitfinex","SOLUSD",1722647710498,6.6654,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722647710712,26.6659,150.02,149.92,20.0]
["bitfinex","SOLUSD",1722647710895,20.0,150.02,149.92,20.0]
["bitfinex","SOLUSD",1722647711207,46.6667433,150.07,149.93,1.33347684]
["bitfinex","SOLUSD",1722647711208,6.6655,150.03,149.93,1.33347684]
["bitfinex","SOLUSD",1722647711405,45.0,150.07,149.9,20.0]
["bitfinex","SOLUSD",1722647711406,6.6677,149.98,149.9,20.0]
["bitfinex","SOLUSD",1722647711613,6.6681,149.97,149.87,6.6218]
["bitfinex","SOLUSD",1722647711905,6.6694,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722647712114,1.66758982,150.0,149.86,20.0]
["bitfinex","SOLUSD",1722647712115,6.6687,149.96,149.86,20.0]
["bitfinex","SOLUSD",1722647712410,6.6687,149.96,149.82,0.9375507]
["bitfinex","SOLUSD",1722647712411,6.6707,149.91,149.82,0.9375507]
["bitfinex","SOLUSD",1722647712584,24.78,149.93,149.82,0.9375507]
["bitfinex","SOLUSD",1722647712926,15.4223,149.96,149.82,0.9375507]
["bitfinex","SOLUSD",1722647712927,45.0,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722647713216,20.0,149.93,149.85,1.33440599]
["bitfinex","SOLUSD",1722647713408,20.0,149.93,149.82,20.9375507]
["bitfinex","SOLUSD",1722647713722,46.66779032,149.95,149.82,20.9375507]
["bitfinex","SOLUSD",1722647713723,45.0,149.92,149.82,20.9375507]
["bitfinex","SOLUSD",1722647714016,20.0,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722647714231,20.0,149.94,149.82,20.9375507]
["bitfinex","SOLUSD",1722647714415,6.67,149.93,149.82,20.9375507]
["bitfinex","SOLUSD",1722647714714,6.67,149.93,149.85,20.0]
["bitfinex","SOLUSD",1722647714715,20.0,149.92,149.85,20.0]
["bitfinex","SOLUSD",1722647714927,15.4223,149.96,149.85,20.0]
["bitfinex","SOLUSD",1722647715086,6.6679,149.98,149.88,20.0]
["bitfinex","SOLUSD",1722647715292,15.4223,150.04,149.84,20.0]
["bitfinex","SOLUSD",1722647715293,1.66730272,150.0,149.84,20.0]
["bitfinex","SOLUSD",1722647715492,6.6698,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647715715,1.83777288,149.99,149.84,20.0]
["bitfinex","SOLUSD",1722647716111,16.6697,149.98,149.82,0.9375507]
["bitfinex","SOLUSD",1722647716298,6.6701,149.93,149.82,0.9375507]
["bitfinex","SOLUSD",1722647716497,20.0,149.92,149.82,2.27199621]
["bitfinex","SOLUSD",1722647716710,20.0,149.97,149.82,0.9375507]
["bitfinex","SOLUSD",1722647716938,45.17,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722647717095,20.0,149.95,149.84,21.33418374]
["bitfinex","SOLUSD",1722647717295,20.0,149.95,149.82,0.9375507]
["bitfinex","SOLUSD",1722647717296,20.0,149.95,149.82,20.9375507]
["bitfinex","SOLUSD",1722647717515,45.17,149.94,149.82,20.9375507]
["bitfinex","SOLUSD",1722647717711,20.0,149.93,149.82,0.9375507]
["bitfinex","SOLUSD",1722647717917,6.6736,149.85,149.82,0.9375507]
["bitfinex","SOLUSD",1722647718104,63.51469196,149.92,149.82,0.9375507]
["bitfinex","SOLUSD",1722647718105,6.6728,149.87,149.82,0.9375507]
["bitfinex","SOLUSD",1722647718308,6.6741,149.84,149.82,0.9375507]
["bitfinex","SOLUSD",1722647718516,40.2023,149.9,149.82,0.9375507]
["bitfinex","SOLUSD",1722647718517,15.4223,149.9,149.82,0.9375507]
["bitfinex","SOLUSD",1722647719022,6.674,149.84,149.82,0.9375507]
["bitfinex","SOLUSD",1722647719208,65.0,149.83,149.82,0.9375507]
["bitfinex","SOLUSD",1722647719398,20.0,149.83,149.82,0.9375507]
["bitfinex","SOLUSD",1722647719807,6.6716,149.89,149.82,0.9375507]
["bitfinex","SOLUSD",1722647720006,26.6721,149.88,149.82,0.9375507]
["bitfinex","SOLUSD",1722647720199,22.0935,149.9,149.82,0.9375507]
["bitfinex","SOLUSD",1722647720399,6.6711,149.9,149.82,20.9375507]
["bitfinex","SOLUSD",1722647720725,6.6711,149.9,149.82,0.9375507]
["bitfinex","SOLUSD",1722647721026,6.6726,149.87,149.82,0.9375507]
["bitfinex","SOLUSD",1722647721234,35.02108831,149.92,149.82,0.9375507]
["bitfinex","SOLUSD",1722647721437,6.6733,149.86,149.82,0.9375507]
["bitfinex","SOLUSD",1722647721607,24.78,149.94,149.82,0.9375507]
["bitfinex","SOLUSD",1722647721809,6.6738,149.84,149.82,0.9375507]
["bitfinex","SOLUSD",1722647722214,45.0,149.83,149.82,0.9375507]
["bitfinex","SOLUSD",1722647722617,65.0,149.83,149.82,0.9375507]
["bitfinex","SOLUSD",1722647722821,16.6693,149.98,149.82,0.9375507]
["bitfinex","SOLUSD",1722647723025,45.0,149.93,149.82,0.9375507]
["bitfinex","SOLUSD",1722647723227,24.78,149.95,149.82,0.9375507]
["bitfinex","SOLUSD",1722647723228,41.4529,149.95,149.82,0.9375507]
["bitfinex","SOLUSD",1722647723409,41.4529,149.95,149.83,1.33448632]
["bitfinex","SOLUSD",1722647723816,6.6697,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647724138,1.66786219,149.95,149.82,0.9375507]
["bitfinex","SOLUSD",1722647724449,6.6718,149.89,149.82,0.9375507]
["bitfinex","SOLUSD",1722647724639,48.7628,149.97,149.82,0.9375507]
["bitfinex","SOLUSD",1722647724640,24.78,149.96,149.82,0.9375507]
["bitfinex","SOLUSD",1722647724849,6.6716,149.89,149.82,0.9375507]
["bitfinex","SOLUSD",1722647725136,6.6711,149.9,149.82,0.9375507]
["bitfinex","SOLUSD",1722647725310,6.6721,149.88,149.82,0.9375507]
["bitfinex","SOLUSD",1722647725505,1.6683833,149.87,149.82,0.9375507]
["bitfinex","SOLUSD",1722647725706,6.6742,149.83,149.82,0.9375507]
["bitfinex","SOLUSD",1722647725924,71.6742,149.83,149.82,0.9375507]
["bitfinex","SOLUSD",1722647726134,65.0,149.83,149.68,26.1556]
["bitfinex","SOLUSD",1722647726408,6.6776,149.76,149.64,20.9375507]
["bitfinex","SOLUSD",1722647726635,24.78,149.8,149.69,20.0]
["bitfinex","SOLUSD",1722647726836,6.6754,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722647727135,6.6775,149.76,149.67,20.0]
["bitfinex","SOLUSD",1722647727334,6.6784,149.74,149.65,20.0]
["bitfinex","SOLUSD",1722647727511,20.0,149.8,149.69,20.0]
["bitfinex","SOLUSD",1722647727711,45.0,149.82,149.71,20.0]
["bitfinex","SOLUSD",1722647727950,45.0,149.82,149.65,20.0]
["bitfinex","SOLUSD",1722647727951,6.6775,149.76,149.65,20.0]
["bitfinex","SOLUSD",1722647728114,20.0,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722647728319,20.0,149.81,149.68,20.0]
["bitfinex","SOLUSD",1722647728649,6.6773,149.76,149.68,20.0]
["bitfinex","SOLUSD",1722647728949,20.0,149.81,149.7,20.0]
["bitfinex","SOLUSD",1722647729123,6.6765,149.78,149.68,20.0]
["bitfinex","SOLUSD",1722647729450,51.6757,149.8,149.68,20.0]
["bitfinex","SOLUSD",1722647729740,20.0,149.82,149.71,20.0]
["bitfinex","SOLUSD",1722647729948,45.0,149.81,149.68,20.0]
["bitfinex","SOLUSD",1722647730134,20.0,149.8,149.7,20.0]
["bitfinex","SOLUSD",1722647730749,21.66933582,149.8,149.66,20.0]
["bitfinex","SOLUSD",1722647731045,6.6784,149.74,149.64,20.9375507]
["bitfinex","SOLUSD",1722647731246,45.0,149.73,149.64,0.9375507]
["bitfinex","SOLUSD",1722647731423,41.4727,149.77,149.64,0.9375507]
["bitfinex","SOLUSD",1722647731625,65.17,149.76,149.64,20.9375507]
["bitfinex","SOLUSD",1722647731827,41.4773,149.73,149.64,0.9375507]
["bitfinex","SOLUSD",1722647732149,65.17,149.72,149.64,0.9375507]
["bitfinex","SOLUSD",1722647732444,6.6804,149.69,149.64,0.9375507]
["bitfinex","SOLUSD",1722647732645,6.6797,149.71,149.64,0.9375507]
["bitfinex","SOLUSD",1722647732856,20.0,149.7,149.64,0.9375507]
["bitfinex","SOLUSD",1722647733148,6.6805,149.69,149.64,0.9375507]
["bitfinex","SOLUSD",1722647733356,66.67058451,149.72,149.64,0.9375507]
["bitfinex","SOLUSD",1722647733357,6.6799,149.71,149.64,0.9375507]
["bitfinex","SOLUSD",1722647733541,65.0,149.7,149.64,0.9375507]
["bitfinex","SOLUSD",1722647733747,6.6809,149.69,149.64,0.9375507]
["bitfinex","SOLUSD",1722647733936,1.84070528,149.68,149.64,0.9375507]
["bitfinex","SOLUSD",1722647734140,6.6822,149.65,149.64,0.9375507]
["bitfinex","SOLUSD",1722647734360,71.6822,149.65,149.64,0.9375507]
["bitfinex","SOLUSD",1722647734543,6.6838,149.62,149.51,20.0]
["bitfinex","SOLUSD",1722647734956,20.0,149.61,149.51,20.0]
["bitfinex","SOLUSD",1722647735168,26.684,149.61,149.51,20.0]
["bitfinex","SOLUSD",1722647735444,20.0,149.61,149.51,20.0]
["bitfinex","SOLUSD",1722647735759,24.78,149.69,149.55,20.0]
["bitfinex","SOLUSD",1722647736052,6.6803,149.7,149.53,20.0]
["bitfinex","SOLUSD",1722647736053,45.17,149.68,149.53,20.0]
["bitfinex","SOLUSD",1722647736256,6.6827,149.64,149.54,0.17]
["bitfinex","SOLUSD",1722647736448,0.17,149.68,149.54,0.17]
["bitfinex","SOLUSD",1722647736642,6.6838,149.62,149.54,0.17]
["bitfinex","SOLUSD",1722647736845,0.17,149.68,149.55,20.0]
["bitfinex","SOLUSD",1722647737148,20.0,149.68,149.56,0.17]
["bitfinex","SOLUSD",1722647737347,51.6813,149.67,149.56,0.17]
["bitfinex","SOLUSD",1722647737552,51.6817,149.67,149.56,0.17]
["bitfinex","SOLUSD",1722647737755,45.0,149.66,149.5,20.0]
["bitfinex","SOLUSD",1722647738058,24.78,149.66,149.5,20.0]
["bitfinex","SOLUSD",1722647738229,45.0,149.65,149.54,20.0]
["bitfinex","SOLUSD",1722647738550,6.6842,149.61,149.52,20.0]
["bitfinex","SOLUSD",1722647738860,20.0,149.64,149.52,20.0]
["bitfinex","SOLUSD",1722647739030,20.0,149.65,149.52,20.0]
["bitfinex","SOLUSD",1722647739234,16.7024,149.68,149.51,0.17]
["bitfinex","SOLUSD",1722647739479,16.7024,149.68,149.49,26.3966]
["bitfinex","SOLUSD",1722647739480,24.78,149.65,149.5,0.17]
["bitfinex","SOLUSD",1722647739662,24.78,149.65,149.49,26.3966]
["bitfinex","SOLUSD",1722647739663,6.6854,149.58,149.49,26.3966]
["bitfinex","SOLUSD",1722647739846,36.7067,149.64,149.49,6.3966]
["bitfinex","SOLUSD",1722647740046,45.17,149.63,149.49,6.3966]
["bitfinex","SOLUSD",1722647740236,6.6863,149.56,149.49,6.3966]
["bitfinex","SOLUSD",1722647740559,20.0,149.55,149.47,0.9375507]
["bitfinex","SOLUSD",1722647740957,24.78,149.62,149.48,20.0]
["bitfinex","SOLUSD",1722647741130,20.0,149.61,149.48,20.0]
["bitfinex","SOLUSD",1722647741332,20.0,149.61,149.51,20.0]
["bitfinex","SOLUSD",1722647741529,6.6822,149.66,149.53,20.0]
["bitfinex","SOLUSD",1722647741737,6.6822,149.66,149.55,20.0]
["bitfinex","SOLUSD",1722647742054,16.7029,149.68,149.52,20.0]
["bitfinex","SOLUSD",1722647742432,48.4676,149.7,149.47,0.9375507]
["bitfinex","SOLUSD",1722647742433,41.4861,149.65,149.49,20.0]
["bitfinex","SOLUSD",1722647742642,6.685,149.59,149.5,45.17]
["bitfinex","SOLUSD",1722647742842,6.686,149.57,149.5,45.17]
["bitfinex","SOLUSD",1722647743146,6.6867,149.55,149.47,20.9375507]
["bitfinex","SOLUSD",1722647743353,24.78,149.61,149.47,0.9375507]
["bitfinex","SOLUSD",1722647743569,6.6866,149.56,149.47,0.9375507]
["bitfinex","SOLUSD",1722647743749,6.6858,149.58,149.48,20.0]
["bitfinex","SOLUSD",1722647743953,6.6868,149.55,149.47,0.9375507]
["bitfinex","SOLUSD",1722647744158,65.0,149.6,149.47,0.9375507]
["bitfinex","SOLUSD",1722647744348,6.6872,149.54,149.47,0.9375507]
["bitfinex","SOLUSD",1722647744546,65.0,149.6,149.48,20.0]
["bitfinex","SOLUSD",1722647744764,26.6845,149.6,149.51,20.0]
["bitfinex","SOLUSD",1722647745059,6.6832,149.63,149.51,20.0]
["bitfinex","SOLUSD",1722647745257,16.7018,149.69,149.5,20.0]
["bitfinex","SOLUSD",1722647745457,20.0,149.68,149.52,20.0]
["bitfinex","SOLUSD",1722647745659,6.6836,149.62,149.53,0.17]
["bitfinex","SOLUSD",1722647745860,6.6829,149.64,149.54,20.0]
["bitfinex","SOLUSD",1722647746057,16.7018,149.69,149.53,0.17]
["bitfinex","SOLUSD",1722647746364,8.62371203,149.71,149.52,20.17]
["bitfinex","SOLUSD",1722647746365,41.485,149.66,149.52,20.17]
["bitfinex","SOLUSD",1722647746570,41.485,149.66,149.47,0.9375507]
["bitfinex","SOLUSD",1722647746571,16.7082,149.63,149.5,20.0]
["bitfinex","SOLUSD",1722647746870,20.0,149.62,149.52,20.0]
["bitfinex","SOLUSD",1722647747044,2.73575651,149.61,149.52,20.0]
["bitfinex","SOLUSD",1722647747248,2.73575651,149.61,149.54,20.0]
["bitfinex","SOLUSD",1722647747647,2.73575651,149.61,149.52,20.0]
["bitfinex","SOLUSD",1722647747856,2.73575651,149.61,149.54,20.0]
["bitfinex","SOLUSD",1722647748066,2.73575651,149.61,149.56,20.0]
["bitfinex","SOLUSD",1722647748256,15.067,149.7,149.58,20.0]
["bitfinex","SOLUSD",1722647748459,2.73575651,149.69,149.56,20.0]
["bitfinex","SOLUSD",1722647749151,2.73575651,149.69,149.58,20.0]
["bitfinex","SOLUSD",1722647749456,2.73575651,149.69,149.59,0.17]
["bitfinex","SOLUSD",1722647749652,27.51575651,149.69,149.55,26.4435]
["bitfinex","SOLUSD",1722647749855,6.683,149.64,149.55,26.4435]
["bitfinex","SOLUSD",1722647750054,6.684,149.61,149.55,6.4435]
["bitfinex","SOLUSD",1722647750247,9.41905651,149.63,149.55,26.4435]
["bitfinex","SOLUSD",1722647750453,2.73575651,149.62,149.55,26.4435]
["bitfinex","SOLUSD",1722647750871,6.6854,149.58,149.49,26.4435]
["bitfinex","SOLUSD",1722647751064,20.0,149.66,149.49,26.4435]
["bitfinex","SOLUSD",1722647751065,20.0,149.57,149.49,6.4435]
["bitfinex","SOLUSD",1722647751368,26.6862,149.57,149.48,20.0]
["bitfinex","SOLUSD",1722647751572,20.0,149.57,149.48,20.0]
["bitfinex","SOLUSD",1722647751780,6.6862,149.56,149.48,20.0]
["bitfinex","SOLUSD",1722647752073,6.688,149.52,149.46,20.0]
["bitfinex","SOLUSD",1722647752367,16.7126,149.59,149.48,20.0]
["bitfinex","SOLUSD",1722647752569,6.6848,149.6,149.5,20.0]
["bitfinex","SOLUSD",1722647752873,2.73575651,149.59,149.52,20.0]
["bitfinex","SOLUSD",1722647753172,2.73575651,149.59,149.54,20.0]
["bitfinex","SOLUSD",1722647753861,2.73575651,149.59,149.55,0.17]
["bitfinex","SOLUSD",1722647754066,6.6813,149.67,149.59,20.0]
["bitfinex","SOLUSD",1722647754278,9.41765651,149.66,149.59,20.0]
["bitfinex","SOLUSD",1722647754498,2.73575651,149.65,149.6,0.17]
["bitfinex","SOLUSD",1722647754960,2.73575651,149.65,149.59,20.0]
["bitfinex","SOLUSD",1722647755156,2.73575651,149.65,149.6,0.17]
["bitfinex","SOLUSD",1722647755363,2.73575651,149.65,149.57,20.0]
["bitfinex","SOLUSD",1722647755749,2.73575651,149.65,149.54,20.0]
["bitfinex","SOLUSD",1722647756062,6.6845,149.6,149.52,20.0]
["bitfinex","SOLUSD",1722647756370,6.6859,149.57,149.5,6.4333]
["bitfinex","SOLUSD",1722647756555,9.42235651,149.56,149.49,20.0]
["bitfinex","SOLUSD",1722647756952,6.6868,149.55,149.48,20.0]
["bitfinex","SOLUSD",1722647757161,2.73575651,149.56,149.48,20.0]
["bitfinex","SOLUSD",1722647757162,9.42205651,149.56,149.48,20.0]
["bitfinex","SOLUSD",1722647757458,2.73575651,149.56,149.48,20.0]
["bitfinex","SOLUSD",1722647757659,9.42245651,149.56,149.48,20.0]
["bitfinex","SOLUSD",1722647757859,6.6875,149.54,149.47,0.9375507]
["bitfinex","SOLUSD",1722647758067,16.7146,149.57,149.47,0.9375507]
["bitfinex","SOLUSD",1722647758068,9.42345651,149.53,149.47,0.9375507]
["bitfinex","SOLUSD",1722647758283,2.73575651,149.53,149.47,20.9375507]
["bitfinex","SOLUSD",1722647758696,20.0,149.59,149.49,20.0]
["bitfinex","SOLUSD",1722647758866,9.42115651,149.58,149.49,20.0]
["bitfinex","SOLUSD",1722647759072,20.0,149.57,149.49,20.0]
["bitfinex","SOLUSD",1722647759384,20.0,149.57,149.45,6.4333]
["bitfinex","SOLUSD",1722647759385,2.73575651,149.57,149.52,20.0]
["bitfinex","SOLUSD",1722647759587,2.73575651,149.57,149.5,20.17]
["bitfinex","SOLUSD",1722647759770,2.73575651,149.57,149.49,0.3603771]
["bitfinex","SOLUSD",1722647759771,2.73575651,149.57,149.51,20.0]
["bitfinex","SOLUSD",1722647759974,6.6862,149.56,149.49,20.3603771]
["bitfinex","SOLUSD",1722647760166,2.73575651,149.57,149.51,20.0]
["bitfinex","SOLUSD",1722647760781,2.73575651,149.57,149.53,20.0]
["bitfinex","SOLUSD",1722647761468,2.73575651,149.57,149.54,0.17]
["bitfinex","SOLUSD",1722647761673,2.73575651,149.57,149.55,20.0]
["bitfinex","SOLUSD",1722647761886,4.66,149.62,149.56,0.17]
["bitfinex","SOLUSD",1722647762086,7.39575651,149.62,149.57,20.0]
["bitfinex","SOLUSD",1722647762390,7.39575651,149.62,149.58,20.17]
["bitfinex","SOLUSD",1722647762391,4.66,149.62,149.58,20.17]
["bitfinex","SOLUSD",1722647763074,6.6847,149.6,149.54,45.0]
["bitfinex","SOLUSD",1722647763268,6.685,149.59,149.55,0.17]
["bitfinex","SOLUSD",1722647763490,4.66,149.62,149.55,20.0]
["bitfinex","SOLUSD",1722647763708,6.685,149.59,149.5,20.0]
["bitfinex","SOLUSD",1722647763887,6.6844,149.61,149.53,20.0]
["bitfinex","SOLUSD",1722647764085,11.3436,149.62,149.55,20.0]
["bitfinex","SOLUSD",1722647764295,4.66,149.62,149.58,20.0]
["bitfinex","SOLUSD",1722647764504,4.66,149.62,149.56,20.0]
["bitfinex","SOLUSD",1722647764797,4.66,149.62,149.52,20.0]
["bitfinex","SOLUSD",1722647764996,6.6862,149.57,149.5,20.0]
["bitfinex","SOLUSD",1722647765203,6.6843,149.61,149.52,20.0]
["bitfinex","SOLUSD",1722647765497,4.66,149.62,149.57,20.0]
["bitfinex","SOLUSD",1722647765696,4.66,149.62,149.59,20.0]
["bitfinex","SOLUSD",1722647766600,4.66,149.62,149.61,20.0]
["bitfinex","SOLUSD",1722647766783,4.66,149.62,149.61,65.17]
["bitfinex","SOLUSD",1722647767292,4.66,149.62,149.61,66.5062564]
["bitfinex","SOLUSD",1722647767488,24.78,149.76,149.65,20.0]
["bitfinex","SOLUSD",1722647767671,6.6787,149.73,149.65,20.0]
["bitfinex","SOLUSD",1722647768113,2.73575651,149.75,149.67,20.0]
["bitfinex","SOLUSD",1722647769097,2.73575651,149.75,149.66,0.17]
["bitfinex","SOLUSD",1722647769285,6.6787,149.73,149.66,0.17]
["bitfinex","SOLUSD",1722647769789,9.41395651,149.75,149.66,0.17]
["bitfinex","SOLUSD",1722647769974,2.73575651,149.75,149.68,20.0]
["bitfinex","SOLUSD",1722647770170,2.73575651,149.75,149.67,0.17]
["bitfinex","SOLUSD",1722647770374,2.73575651,149.75,149.66,20.0]
["bitfinex","SOLUSD",1722647770982,2.73575651,149.75,149.63,20.0]
["bitfinex","SOLUSD",1722647771275,47.73575651,149.75,149.64,1.33565862]
["bitfinex","SOLUSD",1722647771481,6.6795,149.72,149.63,20.0]
["bitfinex","SOLUSD",1722647771677,2.73575651,149.72,149.64,1.33503381]
["bitfinex","SOLUSD",1722647771886,15.6486,149.77,149.67,20.0]
["bitfinex","SOLUSD",1722647772089,2.73575651,149.76,149.68,1.33494459]
["bitfinex","SOLUSD",1722647772294,9.41325651,149.76,149.68,1.33494459]
["bitfinex","SOLUSD",1722647772495,9.41315651,149.76,149.68,1.33494459]
["bitfinex","SOLUSD",1722647772715,6.6778,149.75,149.68,1.33494459]
["bitfinex","SOLUSD",1722647772876,6.675,149.82,149.72,20.0]
["bitfinex","SOLUSD",1722647773084,2.73575651,149.82,149.73,1.3344988]
["bitfinex","SOLUSD",1722647773408,2.73575651,149.82,149.74,20.17]
["bitfinex","SOLUSD",1722647773582,4.40484376,149.82,149.71,0.17]
["bitfinex","SOLUSD",1722647773906,2.73575651,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722647774083,2.73575651,149.82,149.76,1.33511893]
["bitfinex","SOLUSD",1722647774403,24.78,149.87,149.77,1.50487093]
["bitfinex","SOLUSD",1722647774404,6.6726,149.87,149.77,1.50487093]
["bitfinex","SOLUSD",1722647774585,2.73575651,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722647774783,2.73575651,149.86,149.77,1.33503249]
["bitfinex","SOLUSD",1722647774982,2.73575651,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722647775301,2.73575651,149.86,149.78,20.0]
["bitfinex","SOLUSD",1722647775506,2.73575651,149.86,149.77,0.17]
["bitfinex","SOLUSD",1722647775695,2.73575651,149.86,149.74,20.0]
["bitfinex","SOLUSD",1722647776010,9.40895651,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647776184,2.73575651,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647776382,2.73575651,149.86,149.78,0.17]
["bitfinex","SOLUSD",1722647776698,2.73575651,149.86,149.68,22.3202]
["bitfinex","SOLUSD",1722647776699,1.6685534,149.85,149.73,20.0]
["bitfinex","SOLUSD",1722647776902,6.6751,149.81,149.74,0.17]
["bitfinex","SOLUSD",1722647777102,2.73575651,149.86,149.74,20.17]
["bitfinex","SOLUSD",1722647777407,6.676,149.79,149.71,20.0]
["bitfinex","SOLUSD",1722647777707,18.52278747,149.85,149.68,6.4715]
["bitfinex","SOLUSD",1722647777708,6.6777,149.76,149.68,6.4715]
["bitfinex","SOLUSD",1722647777880,6.6784,149.74,149.65,20.0]
["bitfinex","SOLUSD",1722647778076,6.6773,149.76,149.66,20.0]
["bitfinex","SOLUSD",1722647778303,1.66968019,149.75,149.66,20.0]
["bitfinex","SOLUSD",1722647778479,2.73575651,149.76,149.68,20.0]
["bitfinex","SOLUSD",1722647778681,1.66974351,149.75,149.64,20.0]
["bitfinex","SOLUSD",1722647778881,6.6791,149.73,149.62,26.4715]
["bitfinex","SOLUSD",1722647779108,22.73575651,149.72,149.6,20.0]
["bitfinex","SOLUSD",1722647779282,22.73575651,149.72,149.58,20.3603771]
["bitfinex","SOLUSD",1722647779283,4.40615337,149.71,149.58,20.3603771]
["bitfinex","SOLUSD",1722647779479,20.0,149.72,149.58,0.3603771]
["bitfinex","SOLUSD",1722647779480,6.6827,149.64,149.58,0.3603771]
["bitfinex","SOLUSD",1722647779680,6.6822,149.65,149.58,0.3603771]
["bitfinex","SOLUSD",1722647779882,29.18665072,149.7,149.58,0.3603771]
["bitfinex","SOLUSD",1722647780097,6.6812,149.68,149.58,20.3603771]
["bitfinex","SOLUSD",1722647780323,37.42730726,149.67,149.58,0.3603771]
["bitfinex","SOLUSD",1722647780495,27.51575651,149.66,149.58,0.3603771]
["bitfinex","SOLUSD",1722647780807,6.6834,149.63,149.58,0.3603771]
["bitfinex","SOLUSD",1722647781027,2.73575651,149.63,149.58,0.3603771]
["bitfinex","SOLUSD",1722647781495,2.73575651,149.63,149.58,20.3603771]
["bitfinex","SOLUSD",1722647781810,2.73575651,149.63,149.58,0.3603771]
["bitfinex","SOLUSD",1722647781993,2.73575651,149.63,149.58,21.69688263]
["bitfinex","SOLUSD",1722647782307,47.9311,149.73,149.6,20.0]
["bitfinex","SOLUSD",1722647782308,31.2337,149.73,149.6,20.0]
["bitfinex","SOLUSD",1722647782500,6.681,149.68,149.58,20.3603771]
["bitfinex","SOLUSD",1722647782816,2.73575651,149.67,149.6,20.0]
["bitfinex","SOLUSD",1722647783107,2.73575651,149.67,149.59,0.17]
["bitfinex","SOLUSD",1722647783108,6.6818,149.66,149.59,0.17]
["bitfinex","SOLUSD",1722647783285,2.73575651,149.67,149.6,20.0]
["bitfinex","SOLUSD",1722647783487,9.41725651,149.67,149.59,0.17]
["bitfinex","SOLUSD",1722647783713,2.73575651,149.67,149.62,20.0]
["bitfinex","SOLUSD",1722647783885,15.7565,149.74,149.64,20.0]
["bitfinex","SOLUSD",1722647784082,2.73575651,149.74,149.65,1.50593111]
["bitfinex","SOLUSD",1722647784289,15.7565,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722647784601,2.73575651,149.81,149.75,20.0]
["bitfinex","SOLUSD",1722647784803,6.6738,149.84,149.76,1.3350202]
["bitfinex","SOLUSD",1722647785218,6.673,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647785514,22.4287,149.88,149.79,20.0]
["bitfinex","SOLUSD",1722647785813,2.73575651,149.87,149.76,20.0]
["bitfinex","SOLUSD",1722647786020,6.6738,149.84,149.75,0.17]
["bitfinex","SOLUSD",1722647786189,6.6731,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722647786387,2.73575651,149.85,149.79,20.0]
["bitfinex","SOLUSD",1722647786712,2.73575651,149.85,149.8,1.33479076]
["bitfinex","SOLUSD",1722647787084,2.73575651,149.85,149.79,20.17]
["bitfinex","SOLUSD",1722647787508,2.73575651,149.85,149.81,20.0]
["bitfinex","SOLUSD",1722647787714,15.7565,149.95,149.84,20.0]
["bitfinex","SOLUSD",1722647787912,6.6721,149.88,149.79,0.17]
["bitfinex","SOLUSD",1722647788090,2.73575651,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722647788314,6.2462,150.01,149.89,20.0]
["bitfinex","SOLUSD",1722647788515,2.73575651,149.99,149.91,20.0]
["bitfinex","SOLUSD",1722647788917,6.6676,149.98,149.9,0.17]
["bitfinex","SOLUSD",1722647789124,2.73575651,149.99,149.91,20.0]
["bitfinex","SOLUSD",1722647789323,6.6678,149.98,149.89,65.17]
["bitfinex","SOLUSD",1722647789628,0.5531331,150.0,149.86,6.2073]
["bitfinex","SOLUSD",1722647789629,6.6684,149.96,149.87,20.0]
["bitfinex","SOLUSD",1722647789945,2.73575651,149.97,149.88,1.50394634]
["bitfinex","SOLUSD",1722647790240,2.73575651,149.97,149.9,20.0]
["bitfinex","SOLUSD",1722647790427,2.73575651,149.97,149.91,1.50367939]
["bitfinex","SOLUSD",1722647790630,2.73575651,149.97,149.86,20.0]
["bitfinex","SOLUSD",1722647790826,6.6694,149.94,149.86,20.0]
["bitfinex","SOLUSD",1722647791134,2.73575651,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647791436,2.73575651,149.93,149.8,7.5410129]
["bitfinex","SOLUSD",1722647791437,2.73575651,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722647791636,2.73575651,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647791940,2.73575651,149.93,149.8,20.0]
["bitfinex","SOLUSD",1722647791941,6.6728,149.87,149.8,20.0]
["bitfinex","SOLUSD",1722647792241,2.73575651,149.93,149.85,20.0]
["bitfinex","SOLUSD",1722647792538,16.6686,149.99,149.88,20.0]
["bitfinex","SOLUSD",1722647792739,6.6682,149.97,149.88,20.0]
["bitfinex","SOLUSD",1722647792944,9.40395651,149.97,149.88,20.0]
["bitfinex","SOLUSD",1722647793114,6.6688,149.95,149.88,20.0]
["bitfinex","SOLUSD",1722647793321,2.73575651,149.97,149.92,20.0]
["bitfinex","SOLUSD",1722647793620,7.2202331,150.0,149.9,20.0]
["bitfinex","SOLUSD",1722647793821,3.28888961,150.0,149.92,20.0]
["bitfinex","SOLUSD",1722647794050,3.28888961,150.0,149.93,0.17]
["bitfinex","SOLUSD",1722647794051,9.95568961,150.0,149.93,0.17]
["bitfinex","SOLUSD",1722647794416,6.6671,149.99,149.92,20.0]
["bitfinex","SOLUSD",1722647794723,3.28888961,150.0,149.89,20.0]
["bitfinex","SOLUSD",1722647794918,3.28888961,150.0,149.91,20.0]
["bitfinex","SOLUSD",1722647795118,3.28888961,150.0,149.92,1.50362363]
["bitfinex","SOLUSD",1722647795335,3.28888961,150.0,149.92,65.17]
["bitfinex","SOLUSD",1722647795542,23.28888961,150.0,149.92,65.17]
["bitfinex","SOLUSD",1722647795717,20.0,149.99,149.9,20.0]
["bitfinex","SOLUSD",1722647795914,20.0,149.99,149.91,0.17]
["bitfinex","SOLUSD",1722647796114,26.6673,149.99,149.92,20.0]
["bitfinex","SOLUSD",1722647796327,3.28888961,150.0,149.94,20.0]
["bitfinex","SOLUSD",1722647796520,0.5531331,150.0,149.96,20.0]
["bitfinex","SOLUSD",1722647796715,0.5531331,150.0,149.97,0.17]
["bitfinex","SOLUSD",1722647797331,0.5531331,150.0,149.98,20.0]
["bitfinex","SOLUSD",1722647797645,0.5531331,150.0,149.97,0.17]
["bitfinex","SOLUSD",1722647798948,47.3927,150.08,149.97,0.17]
["bitfinex","SOLUSD",1722647798949,6.6633,150.08,150.0,20.0]
["bitfinex","SOLUSD",1722647799138,6.6629,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722647799454,16.6527,150.13,150.02,20.0]
["bitfinex","SOLUSD",1722647799624,6.664,150.06,149.97,20.0]
["bitfinex","SOLUSD",1722647799821,6.6645,150.05,149.98,45.17]
["bitfinex","SOLUSD",1722647800147,6.6686,149.96,149.91,20.0]
["bitfinex","SOLUSD",1722647800450,6.6686,149.96,149.86,6.2161]
["bitfinex","SOLUSD",1722647800451,16.3665,150.02,149.89,20.0]
["bitfinex","SOLUSD",1722647800643,52.92802101,150.01,149.87,20.0]
["bitfinex","SOLUSD",1722647800952,52.92802101,150.01,149.79,6.2161]
["bitfinex","SOLUSD",1722647800953,6.6688,149.96,149.89,20.0]
["bitfinex","SOLUSD",1722647801140,2.73575651,150.0,149.9,1.33386443]
["bitfinex","SOLUSD",1722647801325,2.73575651,150.0,149.93,20.0]
["bitfinex","SOLUSD",1722647801524,2.73575651,150.0,149.84,20.0]
["bitfinex","SOLUSD",1722647801525,2.73575651,150.0,149.97,20.0]
["bitfinex","SOLUSD",1722647801851,2.73575651,150.0,149.94,1.33348821]
["bitfinex","SOLUSD",1722647801852,2.73575651,150.0,149.99,20.0]
["bitfinex","SOLUSD",1722647802044,2.73575651,150.0,149.99,65.17]
["bitfinex","SOLUSD",1722647802238,2.73575651,150.0,149.99,66.50258232]
["bitfinex","SOLUSD",1722647802451,2.73575651,150.0,149.99,65.17]
["bitfinex","SOLUSD",1722647803848,6.6607,150.14,150.06,20.0]
["bitfinex","SOLUSD",1722647804250,6.6607,150.14,150.07,0.17]
["bitfinex","SOLUSD",1722647804556,16.3665,150.16,150.08,20.0]
["bitfinex","SOLUSD",1722647804728,16.3665,150.16,150.09,0.52088359]
["bitfinex","SOLUSD",1722647804931,0.9135102,150.17,150.13,20.0]
["bitfinex","SOLUSD",1722647805135,0.9135102,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647805335,0.9135102,150.17,150.12,0.17]
["bitfinex","SOLUSD",1722647805526,0.9135102,150.17,150.1,20.0]
["bitfinex","SOLUSD",1722647805729,0.9135102,150.17,150.11,0.17]
["bitfinex","SOLUSD",1722647805929,7.5727102,150.17,150.11,0.17]
["bitfinex","SOLUSD",1722647806133,0.9135102,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647806438,0.9135102,150.17,150.05,6.2161]
["bitfinex","SOLUSD",1722647806439,0.9135102,150.17,150.07,20.0]
["bitfinex","SOLUSD",1722647806640,6.6597,150.16,150.09,20.0]
["bitfinex","SOLUSD",1722647806861,6.6605,150.14,150.07,20.0]
["bitfinex","SOLUSD",1722647807044,0.9135102,150.17,150.05,20.0]
["bitfinex","SOLUSD",1722647807247,20.9135102,150.17,150.07,20.0]
["bitfinex","SOLUSD",1722647807646,6.66,150.15,150.07,20.0]
["bitfinex","SOLUSD",1722647807849,20.0,150.14,150.09,20.0]
["bitfinex","SOLUSD",1722647808048,6.6609,150.13,150.04,20.0]
["bitfinex","SOLUSD",1722647808258,20.0,150.14,150.06,20.0]
["bitfinex","SOLUSD",1722647808566,6.662,150.11,150.02,20.0]
["bitfinex","SOLUSD",1722647808736,6.662,150.11,150.05,20.0]
["bitfinex","SOLUSD",1722647808933,0.9135102,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722647809137,7.5727102,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722647809453,7.5727102,150.17,150.0,20.14]
["bitfinex","SOLUSD",1722647809454,0.9135102,150.17,150.1,20.0]
["bitfinex","SOLUSD",1722647809648,7.5727102,150.17,150.1,20.0]
["bitfinex","SOLUSD",1722647809874,0.9135102,150.17,150.1,20.0]
["bitfinex","SOLUSD",1722647810162,0.9135102,150.17,150.11,65.17]
["bitfinex","SOLUSD",1722647810871,0.9135102,150.17,150.11,20.17]
["bitfinex","SOLUSD",1722647811053,0.9135102,150.17,150.07,20.0]
["bitfinex","SOLUSD",1722647811369,0.9135102,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647811570,7.5726102,150.17,150.09,20.0]
["bitfinex","SOLUSD",1722647811735,20.0,150.16,150.11,20.0]
["bitfinex","SOLUSD",1722647811934,0.9135102,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647812341,0.9135102,150.17,150.1,45.17]
["bitfinex","SOLUSD",1722647812342,0.9135102,150.17,150.13,20.0]
["bitfinex","SOLUSD",1722647812937,0.9135102,150.17,150.16,20.0]
["bitfinex","SOLUSD",1722647813275,0.9135102,150.17,150.16,65.17]
["bitfinex","SOLUSD",1722647814649,0.9135102,150.17,150.16,65.51817186]
["bitfinex","SOLUSD",1722647814843,22.8135,150.3,150.22,20.0]
["bitfinex","SOLUSD",1722647815043,16.16,150.3,150.23,0.17]
["bitfinex","SOLUSD",1722647815242,6.372,150.33,150.26,20.0]
["bitfinex","SOLUSD",1722647815243,6.652,150.33,150.26,20.0]
["bitfinex","SOLUSD",1722647815458,6.6526,150.32,150.25,0.17]
["bitfinex","SOLUSD",1722647815635,6.6522,150.33,150.25,45.0]
["bitfinex","SOLUSD",1722647815852,6.6541,150.29,150.23,45.0]
["bitfinex","SOLUSD",1722647816050,57.5677,150.36,150.2,20.0]
["bitfinex","SOLUSD",1722647816051,16.6302,150.33,150.2,20.0]
["bitfinex","SOLUSD",1722647816251,6.6546,150.28,150.22,20.0]
["bitfinex","SOLUSD",1722647816460,40.94,150.36,150.24,20.0]
["bitfinex","SOLUSD",1722647816664,18.29239814,150.35,150.2,20.0]
["bitfinex","SOLUSD",1722647816845,20.9135102,150.34,150.2,20.0]
["bitfinex","SOLUSD",1722647817168,24.78,150.32,150.15,20.0]
["bitfinex","SOLUSD",1722647817384,6.6564,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647817546,21.66414033,150.31,150.16,45.17]
["bitfinex","SOLUSD",1722647817547,18.29674033,150.31,150.16,45.17]
["bitfinex","SOLUSD",1722647817870,16.636,150.28,150.15,20.0]
["bitfinex","SOLUSD",1722647818168,6.6555,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647818343,20.0,150.27,150.2,20.0]
["bitfinex","SOLUSD",1722647818543,1.66382527,150.35,150.21,20.0]
["bitfinex","SOLUSD",1722647818759,6.6546,150.28,150.21,20.0]
["bitfinex","SOLUSD",1722647818966,17.5435102,150.34,150.21,20.0]
["bitfinex","SOLUSD",1722647819276,17.5435102,150.34,150.15,20.0]
["bitfinex","SOLUSD",1722647819277,24.78,150.29,150.15,20.0]
["bitfinex","SOLUSD",1722647819579,16.6389,150.26,150.13,20.0]
["bitfinex","SOLUSD",1722647819747,16.6389,150.26,150.06,6.43904458]
["bitfinex","SOLUSD",1722647819748,6.6588,150.18,150.11,20.0]
["bitfinex","SOLUSD",1722647819951,16.6412,150.23,150.11,20.0]
["bitfinex","SOLUSD",1722647819952,6.6582,150.19,150.11,20.0]
["bitfinex","SOLUSD",1722647820172,6.6582,150.19,150.07,0.3496569]
["bitfinex","SOLUSD",1722647820173,6.6596,150.16,150.09,20.0]
["bitfinex","SOLUSD",1722647820343,18.30586731,150.23,150.07,20.0]
["bitfinex","SOLUSD",1722647820344,20.0,150.15,150.07,20.0]
["bitfinex","SOLUSD",1722647820545,20.0,150.15,150.09,20.0]
["bitfinex","SOLUSD",1722647820742,6.6586,150.19,150.11,20.0]
["bitfinex","SOLUSD",1722647820954,16.6434,150.21,150.08,20.0]
["bitfinex","SOLUSD",1722647821182,20.0,150.2,150.1,20.0]
["bitfinex","SOLUSD",1722647821366,6.372,150.23,150.14,20.0]
["bitfinex","SOLUSD",1722647821367,20.0,150.21,150.14,20.0]
["bitfinex","SOLUSD",1722647821703,0.4691294,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647821858,0.4691294,150.24,150.18,0.34856909]
["bitfinex","SOLUSD",1722647822256,6.6569,150.22,150.18,0.34856909]
["bitfinex","SOLUSD",1722647822488,0.4691294,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647822670,0.4691294,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722647822869,0.4691294,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722647823074,0.4691294,150.24,150.18,0.17]
["bitfinex","SOLUSD",1722647823283,0.4691294,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647823461,0.4691294,150.24,150.23,20.0]
["bitfinex","SOLUSD",1722647823794,0.4691294,150.24,150.21,20.17]
["bitfinex","SOLUSD",1722647823963,0.4691294,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722647824161,0.4691294,150.24,150.18,0.17]
["bitfinex","SOLUSD",1722647824374,0.4691294,150.24,150.19,20.17]
["bitfinex","SOLUSD",1722647824886,0.4691294,150.24,150.23,20.0]
["bitfinex","SOLUSD",1722647825183,0.4691294,150.24,150.23,65.51637895]
["bitfinex","SOLUSD",1722647825386,0.4691294,150.24,150.23,65.17]
["bitfinex","SOLUSD",1722647827661,0.8102903,150.39,150.33,20.0]
["bitfinex","SOLUSD",1722647828104,0.8102903,150.39,150.35,20.0]
["bitfinex","SOLUSD",1722647828596,0.8102903,150.39,150.37,20.0]
["bitfinex","SOLUSD",1722647829103,0.8102903,150.39,150.35,20.0]
["bitfinex","SOLUSD",1722647829260,0.8102903,150.39,150.37,20.0]
["bitfinex","SOLUSD",1722647829561,0.8102903,150.39,150.35,20.0]
["bitfinex","SOLUSD",1722647829885,6.6508,150.36,150.31,20.0]
["bitfinex","SOLUSD",1722647830064,0.8102903,150.39,150.29,20.0]
["bitfinex","SOLUSD",1722647830266,6.6503,150.37,150.29,20.0]
["bitfinex","SOLUSD",1722647830477,6.6525,150.32,150.27,20.0]
["bitfinex","SOLUSD",1722647830792,6.6519,150.34,150.27,20.0]
["bitfinex","SOLUSD",1722647830991,0.8102903,150.39,150.2,0.3453559]
["bitfinex","SOLUSD",1722647830992,0.8102903,150.39,150.33,20.0]
["bitfinex","SOLUSD",1722647831187,0.8102903,150.39,150.31,20.0]
["bitfinex","SOLUSD",1722647831188,20.8102903,150.39,150.31,20.0]
["bitfinex","SOLUSD",1722647831488,0.8102903,150.39,150.36,20.0]
["bitfinex","SOLUSD",1722647831686,0.8102903,150.39,150.35,20.0]
["bitfinex","SOLUSD",1722647831887,0.8102903,150.39,150.37,20.0]
["bitfinex","SOLUSD",1722647832792,0.8102903,150.39,150.2,16.6434]
["bitfinex","SOLUSD",1722647832793,0.8102903,150.39,150.33,20.0]
["bitfinex","SOLUSD",1722647833093,0.8102903,150.39,150.31,20.0]
["bitfinex","SOLUSD",1722647833295,0.8102903,150.39,150.26,20.0]
["bitfinex","SOLUSD",1722647833475,24.78,150.38,150.27,20.0]
["bitfinex","SOLUSD",1722647833682,24.78,150.38,150.19,6.5357]
["bitfinex","SOLUSD",1722647833683,6.6536,150.3,150.22,20.0]
["bitfinex","SOLUSD",1722647833869,16.0759,150.34,150.25,20.0]
["bitfinex","SOLUSD",1722647834189,20.0,150.33,150.25,20.0]
["bitfinex","SOLUSD",1722647834395,20.0,150.33,150.22,20.0]
["bitfinex","SOLUSD",1722647834609,6.6542,150.28,150.22,20.0]
["bitfinex","SOLUSD",1722647834894,20.0,150.33,150.24,20.0]
["bitfinex","SOLUSD",1722647835100,6.6525,150.32,150.25,0.3468132]
["bitfinex","SOLUSD",1722647835404,33.2354,150.45,150.3,20.0]
["bitfinex","SOLUSD",1722647835405,16.0759,150.4,150.3,20.0]
["bitfinex","SOLUSD",1722647835694,16.0759,150.4,150.26,0.34653622]
["bitfinex","SOLUSD",1722647835695,6.651,150.36,150.28,20.0]
["bitfinex","SOLUSD",1722647835870,16.0759,150.4,150.31,20.0]
["bitfinex","SOLUSD",1722647836393,22.7248,150.4,150.32,0.17]
["bitfinex","SOLUSD",1722647836570,16.0759,150.4,150.31,20.0]
["bitfinex","SOLUSD",1722647837001,24.78,150.46,150.36,20.0]
["bitfinex","SOLUSD",1722647837170,24.78,150.46,150.32,20.17]
["bitfinex","SOLUSD",1722647837171,16.6189,150.44,150.32,20.17]
["bitfinex","SOLUSD",1722647837490,6.6523,150.33,150.27,20.0]
["bitfinex","SOLUSD",1722647837791,1.66256138,150.43,150.21,20.0]
["bitfinex","SOLUSD",1722647837792,6.6538,150.29,150.21,20.0]
["bitfinex","SOLUSD",1722647837998,24.78,150.33,150.21,20.0]
["bitfinex","SOLUSD",1722647838299,24.78,150.33,150.12,15.7232]
["bitfinex","SOLUSD",1722647838300,46.66385147,150.32,150.16,20.0]
["bitfinex","SOLUSD",1722647838499,24.78,150.29,150.14,20.0]
["bitfinex","SOLUSD",1722647838788,32.713,150.27,150.15,20.0]
["bitfinex","SOLUSD",1722647838995,20.0,150.26,150.19,20.0]
["bitfinex","SOLUSD",1722647839299,20.0,150.26,150.21,20.0]
["bitfinex","SOLUSD",1722647839503,20.0,150.26,150.19,20.0]
["bitfinex","SOLUSD",1722647839676,20.0,150.26,150.21,20.0]
["bitfinex","SOLUSD",1722647839991,20.0,150.26,150.15,20.0]
["bitfinex","SOLUSD",1722647840164,20.0,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647840586,16.0759,150.27,150.23,20.0]
["bitfinex","SOLUSD",1722647840760,16.0759,150.35,150.25,20.0]
["bitfinex","SOLUSD",1722647841192,16.0759,150.35,150.13,61.4315]
["bitfinex","SOLUSD",1722647841193,16.0759,150.35,150.31,20.0]
["bitfinex","SOLUSD",1722647841369,16.0759,150.35,150.23,20.0]
["bitfinex","SOLUSD",1722647841566,6.6517,150.34,150.23,20.0]
["bitfinex","SOLUSD",1722647841763,16.0759,150.35,150.24,20.17]
["bitfinex","SOLUSD",1722647841988,6.6538,150.29,150.22,20.17]
["bitfinex","SOLUSD",1722647842266,40.8559,150.35,150.23,0.34696763]
["bitfinex","SOLUSD",1722647842267,16.6297,150.34,150.23,0.34696763]
["bitfinex","SOLUSD",1722647842473,6.6519,150.34,150.26,20.0]
["bitfinex","SOLUSD",1722647842705,16.0759,150.35,150.31,20.0]
["bitfinex","SOLUSD",1722647842885,6.1088,150.38,150.29,20.0]
["bitfinex","SOLUSD",1722647843207,0.8102903,150.39,150.3,20.17]
["bitfinex","SOLUSD",1722647843425,0.8102903,150.39,150.37,20.0]
["bitfinex","SOLUSD",1722647843705,0.8102903,150.39,150.36,20.0]
["bitfinex","SOLUSD",1722647844208,0.8102903,150.39,150.37,20.0]
["bitfinex","SOLUSD",1722647844712,0.8102903,150.39,150.38,0.51330101]
["bitfinex","SOLUSD",1722647845213,0.8102903,150.39,150.38,0.17]
["bitfinex","SOLUSD",1722647845384,0.8102903,150.39,150.38,0.51282418]
["bitfinex","SOLUSD",1722647846418,16.0759,150.53,150.45,20.0]
["bitfinex","SOLUSD",1722647846419,22.7191,150.53,150.45,20.0]
["bitfinex","SOLUSD",1722647846714,6.6418,150.56,150.47,20.0]
["bitfinex","SOLUSD",1722647846919,6.6418,150.56,150.49,20.0]
["bitfinex","SOLUSD",1722647847092,16.0759,150.59,150.49,20.0]
["bitfinex","SOLUSD",1722647847411,16.0759,150.59,150.43,20.0]
["bitfinex","SOLUSD",1722647847412,24.78,150.56,150.43,20.0]
["bitfinex","SOLUSD",1722647847620,19.07867461,150.54,150.43,20.0]
["bitfinex","SOLUSD",1722647847821,6.6467,150.45,150.38,20.0]
["bitfinex","SOLUSD",1722647847991,6.6467,150.45,150.4,20.0]
["bitfinex","SOLUSD",1722647848188,6.6454,150.48,150.42,20.0]
["bitfinex","SOLUSD",1722647848448,24.78,150.52,150.43,20.0]
["bitfinex","SOLUSD",1722647848617,6.6439,150.52,150.45,20.0]
["bitfinex","SOLUSD",1722647848909,0.8102903,150.54,150.46,2.59598688]
["bitfinex","SOLUSD",1722647849086,6.6435,150.53,150.46,2.59598688]
["bitfinex","SOLUSD",1722647849422,6.6438,150.52,150.46,2.59598688]
["bitfinex","SOLUSD",1722647849794,7.4531903,150.54,150.46,2.59598688]
["bitfinex","SOLUSD",1722647849996,0.8102903,150.54,150.47,20.0]
["bitfinex","SOLUSD",1722647850222,0.8102903,150.54,150.48,2.93614641]
["bitfinex","SOLUSD",1722647850428,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722647850591,0.8102903,150.54,150.51,2.59512449]
["bitfinex","SOLUSD",1722647850892,0.8102903,150.54,150.52,0.34015929]
["bitfinex","SOLUSD",1722647851092,0.8102903,150.54,150.53,2.59477969]
["bitfinex","SOLUSD",1722647852524,0.8102903,150.54,150.53,2.93415717]
["bitfinex","SOLUSD",1722647852735,0.8102903,150.54,150.53,2.93409242]
["bitfinex","SOLUSD",1722647852914,0.8102903,150.54,150.53,2.59477969]
["bitfinex","SOLUSD",1722647854804,0.8102903,150.54,150.53,2.93405308]
["bitfinex","SOLUSD",1722647855038,0.8102903,150.54,150.53,2.59477969]
["bitfinex","SOLUSD",1722647855402,7.4529903,150.54,150.53,2.59477969]
["bitfinex","SOLUSD",1722647855957,6.6434,150.53,150.44,20.0]
["bitfinex","SOLUSD",1722647856109,29.21375389,150.52,150.46,20.0]
["bitfinex","SOLUSD",1722647856439,2.57025623,150.51,150.46,20.0]
["bitfinex","SOLUSD",1722647856645,2.57025623,150.51,150.44,20.0]
["bitfinex","SOLUSD",1722647856842,2.57025623,150.51,150.48,20.0]
["bitfinex","SOLUSD",1722647857032,2.57025623,150.51,150.5,20.0]
["bitfinex","SOLUSD",1722647857239,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722647857421,2.57005389,150.53,150.48,20.0]
["bitfinex","SOLUSD",1722647857737,2.57005389,150.53,150.5,20.0]
["bitfinex","SOLUSD",1722647857949,2.57005389,150.53,150.48,20.0]
["bitfinex","SOLUSD",1722647858236,2.57005389,150.53,150.44,20.0]
["bitfinex","SOLUSD",1722647858542,2.57005389,150.53,150.35,26.1739]
["bitfinex","SOLUSD",1722647858543,6.6449,150.49,150.42,20.0]
["bitfinex","SOLUSD",1722647859038,2.57005389,150.53,150.35,6.1739]
["bitfinex","SOLUSD",1722647859039,20.0,150.48,150.4,20.0]
["bitfinex","SOLUSD",1722647859208,9.21615623,150.47,150.38,20.0]
["bitfinex","SOLUSD",1722647859415,20.0,150.48,150.38,20.0]
["bitfinex","SOLUSD",1722647859416,9.21685623,150.46,150.38,20.0]
["bitfinex","SOLUSD",1722647859642,2.57025623,150.45,150.4,20.0]
["bitfinex","SOLUSD",1722647859842,2.57025623,150.45,150.38,20.0]
["bitfinex","SOLUSD",1722647860044,2.57025623,150.45,150.39,20.34269814]
["bitfinex","SOLUSD",1722647860213,2.57025623,150.45,150.41,20.0]
["bitfinex","SOLUSD",1722647860413,2.57025623,150.45,150.37,20.0]
["bitfinex","SOLUSD",1722647860921,2.57025623,150.45,150.33,20.0]
["bitfinex","SOLUSD",1722647861438,6.649,150.4,150.31,20.0]
["bitfinex","SOLUSD",1722647861642,22.57045656,150.39,150.35,20.0]
["bitfinex","SOLUSD",1722647861845,2.57045656,150.38,150.35,20.0]
["bitfinex","SOLUSD",1722647862340,2.57045656,150.38,150.31,20.0]
["bitfinex","SOLUSD",1722647862525,2.57045656,150.38,150.35,20.0]
["bitfinex","SOLUSD",1722647863034,2.57045656,150.38,150.33,20.0]
["bitfinex","SOLUSD",1722647863548,2.57045656,150.38,150.36,20.0]
["bitfinex","SOLUSD",1722647863840,2.57045656,150.38,150.37,0.34368904]
["bitfinex","SOLUSD",1722647864011,2.57045656,150.38,150.36,20.0]
["bitfinex","SOLUSD",1722647864214,2.57045656,150.38,150.34,20.0]
["bitfinex","SOLUSD",1722647864417,2.57045656,150.38,150.29,20.0]
["bitfinex","SOLUSD",1722647864418,9.22035656,150.38,150.29,20.0]
["bitfinex","SOLUSD",1722647864629,26.6506,150.37,150.26,20.0]
["bitfinex","SOLUSD",1722647864835,26.6506,150.37,150.24,20.0]
["bitfinex","SOLUSD",1722647864836,2.57065489,150.36,150.24,20.0]
["bitfinex","SOLUSD",1722647865330,6.6526,150.32,150.24,20.0]
["bitfinex","SOLUSD",1722647865531,22.57085124,150.31,150.22,20.0]
["bitfinex","SOLUSD",1722647865733,2.57085124,150.3,150.24,20.0]
["bitfinex","SOLUSD",1722647865945,2.57085124,150.3,150.27,20.0]
["bitfinex","SOLUSD",1722647866239,2.57085124,150.3,150.24,0.34623779]
["bitfinex","SOLUSD",1722647866240,20.0,150.36,150.31,20.0]
["bitfinex","SOLUSD",1722647866438,2.57005389,150.35,150.31,20.0]
["bitfinex","SOLUSD",1722647867144,2.57005389,150.35,150.32,20.0]
["bitfinex","SOLUSD",1722647867328,2.57005389,150.35,150.27,20.0]
["bitfinex","SOLUSD",1722647867531,2.57005389,150.35,150.28,0.17]
["bitfinex","SOLUSD",1722647868042,2.57005389,150.35,150.29,20.0]
["bitfinex","SOLUSD",1722647868247,2.57005389,150.35,150.31,20.0]
["bitfinex","SOLUSD",1722647868549,2.57005389,150.35,150.32,0.51492623]
["bitfinex","SOLUSD",1722647868845,2.57005389,150.35,150.32,0.17]
["bitfinex","SOLUSD",1722647869022,9.22115389,150.35,150.27,20.0]
["bitfinex","SOLUSD",1722647869347,6.6525,150.32,150.25,20.0]
["bitfinex","SOLUSD",1722647869639,6.6525,150.32,150.23,0.34589616]
["bitfinex","SOLUSD",1722647869640,22.57025623,150.31,150.23,20.0]
["bitfinex","SOLUSD",1722647869853,22.57025623,150.31,150.25,20.0]
["bitfinex","SOLUSD",1722647869854,2.57045656,150.3,150.25,20.0]
["bitfinex","SOLUSD",1722647870918,2.57045656,150.3,150.27,20.0]
["bitfinex","SOLUSD",1722647871450,2.57045656,150.3,150.24,20.0]
["bitfinex","SOLUSD",1722647871949,2.57045656,150.3,150.22,20.0]
["bitfinex","SOLUSD",1722647872248,2.57045656,150.3,150.24,20.0]
["bitfinex","SOLUSD",1722647872617,2.57045656,150.3,150.22,20.0]
["bitfinex","SOLUSD",1722647873126,6.6547,150.27,150.2,20.0]
["bitfinex","SOLUSD",1722647873331,2.57065489,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647873528,9.22575489,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647873717,2.57065489,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647873913,2.57065489,150.26,150.22,20.0]
["bitfinex","SOLUSD",1722647874146,2.57065489,150.26,150.23,0.34742674]
["bitfinex","SOLUSD",1722647874644,2.57065489,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647874645,9.22585489,150.26,150.2,20.0]
["bitfinex","SOLUSD",1722647874851,6.656,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647875031,6.6568,150.23,150.15,20.0]
["bitfinex","SOLUSD",1722647875351,15.3547,150.25,150.18,20.0]
["bitfinex","SOLUSD",1722647875352,2.57065489,150.22,150.18,20.0]
["bitfinex","SOLUSD",1722647875543,2.57065489,150.22,150.2,20.0]
["bitfinex","SOLUSD",1722647876312,15.3547,150.32,150.24,20.0]
["bitfinex","SOLUSD",1722647876513,2.57005389,150.31,150.24,20.0]
["bitfinex","SOLUSD",1722647876741,9.22335389,150.31,150.25,0.34702643]
["bitfinex","SOLUSD",1722647877047,2.57005389,150.31,150.22,20.0]
["bitfinex","SOLUSD",1722647877214,6.655,150.27,150.21,20.17]
["bitfinex","SOLUSD",1722647877418,2.57025623,150.26,150.21,20.0]
["bitfinex","SOLUSD",1722647877837,2.57025623,150.26,150.23,20.0]
["bitfinex","SOLUSD",1722647878043,2.57025623,150.26,150.25,20.0]
["bitfinex","SOLUSD",1722647878242,15.3547,150.32,150.25,65.0]
["bitfinex","SOLUSD",1722647878481,2.6107271,150.31,150.26,65.17]
["bitfinex","SOLUSD",1722647878649,2.6107271,150.31,150.24,20.0]
["bitfinex","SOLUSD",1722647878650,9.2636271,150.31,150.24,20.0]
["bitfinex","SOLUSD",1722647878948,9.2636271,150.31,150.2,20.17]
["bitfinex","SOLUSD",1722647878949,2.6107271,150.31,150.2,20.17]
["bitfinex","SOLUSD",1722647879149,6.6551,150.26,150.2,20.17]
["bitfinex","SOLUSD",1722647879345,2.61052374,150.25,150.2,0.17]
["bitfinex","SOLUSD",1722647879722,2.61052374,150.25,150.19,0.17]
["bitfinex","SOLUSD",1722647879927,2.61052374,150.25,150.21,20.0]
["bitfinex","SOLUSD",1722647880329,2.61052374,150.25,150.17,20.0]
["bitfinex","SOLUSD",1722647880530,6.6561,150.24,150.15,20.0]
["bitfinex","SOLUSD",1722647880754,6.6569,150.22,150.15,20.0]
["bitfinex","SOLUSD",1722647880962,9.26772241,150.21,150.15,20.0]
["bitfinex","SOLUSD",1722647881150,2.61032241,150.2,150.15,20.0]
["bitfinex","SOLUSD",1722647881653,2.61032241,150.2,150.12,20.0]
["bitfinex","SOLUSD",1722647881824,6.6588,150.18,150.1,20.0]
["bitfinex","SOLUSD",1722647882031,2.61012308,150.17,150.1,20.0]
["bitfinex","SOLUSD",1722647882251,9.26962308,150.17,150.1,20.0]
["bitfinex","SOLUSD",1722647882431,6.66,150.16,150.06,20.0]
["bitfinex","SOLUSD",1722647882634,22.60992574,150.15,150.1,20.0]
["bitfinex","SOLUSD",1722647882932,2.60973037,150.14,150.07,20.0]
["bitfinex","SOLUSD",1722647883131,2.60973037,150.14,150.05,20.0]
["bitfinex","SOLUSD",1722647883538,2.60973037,150.14,150.1,20.0]
["bitfinex","SOLUSD",1722647883749,2.60973037,150.14,150.08,20.0]
["bitfinex","SOLUSD",1722647883927,2.60973037,150.14,150.03,20.0]
["bitfinex","SOLUSD",1722647884141,2.60973037,150.14,150.01,20.8102903]
["bitfinex","SOLUSD",1722647884354,6.6622,150.1,150.02,20.35259406]
["bitfinex","SOLUSD",1722647884656,2.60953694,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722647884835,2.60953694,150.09,150.01,20.8102903]
["bitfinex","SOLUSD",1722647885256,2.60953694,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722647885559,1.66547565,150.08,150.01,0.8102903]
["bitfinex","SOLUSD",1722647885731,15.3547,150.07,150.01,0.8102903]
["bitfinex","SOLUSD",1722647885933,15.3547,150.07,149.83,6.734]
["bitfinex","SOLUSD",1722647885934,20.0,150.06,149.89,0.35391822]
["bitfinex","SOLUSD",1722647886242,20.0,150.06,149.84,20.0]
["bitfinex","SOLUSD",1722647886243,21.7056,150.02,149.84,20.0]
["bitfinex","SOLUSD",1722647886438,21.7056,150.02,149.8,20.0]
["bitfinex","SOLUSD",1722647886439,6.6722,149.88,149.8,20.0]
["bitfinex","SOLUSD",1722647886636,15.3547,149.89,149.78,20.0]
["bitfinex","SOLUSD",1722647886851,15.3547,149.89,149.8,20.0]
["bitfinex","SOLUSD",1722647886852,20.0,149.88,149.8,20.0]
["bitfinex","SOLUSD",1722647887155,20.0,149.88,149.83,20.0]
["bitfinex","SOLUSD",1722647887334,15.3547,149.89,149.85,20.0]
["bitfinex","SOLUSD",1722647887855,15.6882,149.95,149.85,20.0]
["bitfinex","SOLUSD",1722647888039,21.66778392,149.94,149.81,20.0]
["bitfinex","SOLUSD",1722647888232,45.17,149.93,149.79,20.0]
["bitfinex","SOLUSD",1722647888440,21.66842752,149.92,149.79,20.0]
["bitfinex","SOLUSD",1722647888640,6.6721,149.88,149.79,20.0]
["bitfinex","SOLUSD",1722647888835,24.78,149.9,149.79,20.0]
["bitfinex","SOLUSD",1722647889041,66.83846813,149.89,149.75,20.0]
["bitfinex","SOLUSD",1722647889247,66.83846813,149.89,149.71,0.8102903]
["bitfinex","SOLUSD",1722647889248,66.83846813,149.89,149.73,20.0]
["bitfinex","SOLUSD",1722647889435,66.83846813,149.89,149.75,20.0]
["bitfinex","SOLUSD",1722647889777,6.6726,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722647889946,6.6734,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722647890266,20.0,149.84,149.75,20.0]
["bitfinex","SOLUSD",1722647890472,24.78,149.9,149.81,20.0]
["bitfinex","SOLUSD",1722647890644,15.6882,149.95,149.83,20.0]
["bitfinex","SOLUSD",1722647890841,1.6680293,149.93,149.79,20.0]
["bitfinex","SOLUSD",1722647891165,6.6724,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722647891374,18.34395301,149.93,149.77,20.0]
["bitfinex","SOLUSD",1722647891660,6.6732,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647891863,16.6785,149.9,149.73,20.0]
["bitfinex","SOLUSD",1722647892161,15.6882,149.95,149.8,20.0]
["bitfinex","SOLUSD",1722647892374,1.66813149,149.93,149.78,20.0]
["bitfinex","SOLUSD",1722647892545,15.6882,149.95,149.82,20.0]
["bitfinex","SOLUSD",1722647892745,15.6882,149.95,149.84,20.0]
["bitfinex","SOLUSD",1722647892946,6.6703,149.92,149.82,20.0]
["bitfinex","SOLUSD",1722647893161,24.78,149.93,149.8,20.0]
["bitfinex","SOLUSD",1722647893490,1.66858919,149.92,149.77,20.0]
["bitfinex","SOLUSD",1722647893667,6.6731,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647893981,1.66874147,149.85,149.73,20.0]
["bitfinex","SOLUSD",1722647894273,24.78,149.89,149.77,20.0]
["bitfinex","SOLUSD",1722647894476,71.8423,149.88,149.75,20.0]
["bitfinex","SOLUSD",1722647894664,6.6728,149.86,149.75,20.0]
["bitfinex","SOLUSD",1722647894876,46.66877785,149.85,149.73,20.0]
["bitfinex","SOLUSD",1722647895071,46.66877785,149.85,149.71,0.8102903]
["bitfinex","SOLUSD",1722647895072,6.6758,149.8,149.71,0.8102903]
["bitfinex","SOLUSD",1722647895282,16.1068,149.83,149.72,20.0]
["bitfinex","SOLUSD",1722647895574,20.0,149.84,149.75,20.0]
["bitfinex","SOLUSD",1722647895798,20.0,149.88,149.75,20.0]
["bitfinex","SOLUSD",1722647895943,17.77560076,149.89,149.71,0.8102903]
["bitfinex","SOLUSD",1722647895944,16.1068,149.89,149.84,20.0]
["bitfinex","SOLUSD",1722647896144,16.1068,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722647896350,22.7755,149.96,149.87,20.0]
["bitfinex","SOLUSD",1722647896569,1.6676875,149.95,149.82,20.0]
["bitfinex","SOLUSD",1722647896769,34.44691197,149.96,149.82,20.0]
["bitfinex","SOLUSD",1722647896973,34.44691197,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722647896974,6.6692,149.95,149.84,20.0]
["bitfinex","SOLUSD",1722647897145,6.6702,149.93,149.84,20.0]
["bitfinex","SOLUSD",1722647897346,16.1068,149.96,149.86,20.0]
["bitfinex","SOLUSD",1722647897564,24.78,149.94,149.79,20.0]
["bitfinex","SOLUSD",1722647897779,6.6719,149.89,149.79,20.0]
["bitfinex","SOLUSD",1722647898084,26.44820659,149.94,149.79,20.0]
["bitfinex","SOLUSD",1722647898449,26.44820659,149.94,149.73,0.35855702]
["bitfinex","SOLUSD",1722647898450,16.1068,149.96,149.82,20.0]
["bitfinex","SOLUSD",1722647898654,16.1068,149.96,149.87,20.0]
["bitfinex","SOLUSD",1722647898956,16.1068,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722647899286,16.1068,149.96,149.86,20.0]
["bitfinex","SOLUSD",1722647899758,6.6702,149.92,149.85,0.17]
["bitfinex","SOLUSD",1722647900180,16.1068,149.96,149.83,0.3573218]
["bitfinex","SOLUSD",1722647900361,16.1068,149.96,149.72,24.78]
["bitfinex","SOLUSD",1722647900362,6.672,149.88,149.79,20.0]
["bitfinex","SOLUSD",1722647900557,24.78,149.93,149.75,26.4046]
["bitfinex","SOLUSD",1722647900762,16.1068,149.88,149.75,20.0]
["bitfinex","SOLUSD",1722647900957,24.78,149.85,149.72,20.0]
["bitfinex","SOLUSD",1722647901158,66.83920606,149.84,149.72,20.0]
["bitfinex","SOLUSD",1722647901375,20.0,149.84,149.77,20.0]
["bitfinex","SOLUSD",1722647901680,24.78,149.87,149.71,0.8102903]
["bitfinex","SOLUSD",1722647901681,20.0,149.85,149.74,20.0]
["bitfinex","SOLUSD",1722647901857,21.66906613,149.86,149.72,20.0]
["bitfinex","SOLUSD",1722647902056,20.0,149.86,149.75,20.0]
["bitfinex","SOLUSD",1722647902377,20.0,149.86,149.74,20.0]
["bitfinex","SOLUSD",1722647902580,20.0,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647902581,6.6733,149.86,149.77,20.0]
["bitfinex","SOLUSD",1722647902760,20.0,149.85,149.78,0.35970285]
["bitfinex","SOLUSD",1722647902962,20.0,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722647903278,6.6756,149.8,149.73,20.0]
["bitfinex","SOLUSD",1722647903576,20.0,149.79,149.75,20.0]
["bitfinex","SOLUSD",1722647903880,16.1068,149.88,149.74,0.3605155]
["bitfinex","SOLUSD",1722647903881,16.1068,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722647904179,16.1068,149.88,149.71,0.8102903]
["bitfinex","SOLUSD",1722647904180,16.1068,149.88,149.83,20.0]
["bitfinex","SOLUSD",1722647904480,16.1068,149.88,149.81,20.0]
["bitfinex","SOLUSD",1722647904680,16.1068,149.88,149.8,0.17]
["bitfinex","SOLUSD",1722647904852,16.1068,149.88,149.84,20.0]
["bitfinex","SOLUSD",1722647905055,16.1068,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722647905681,20.0,149.87,149.78,20.0]
["bitfinex","SOLUSD",1722647905856,21.66847036,149.87,149.74,20.0]
["bitfinex","SOLUSD",1722647906056,21.66847036,149.87,149.71,1.16983162]
["bitfinex","SOLUSD",1722647906057,16.6853,149.84,149.72,20.0]
["bitfinex","SOLUSD",1722647906279,6.6769,149.78,149.71,0.8102903]
["bitfinex","SOLUSD",1722647906453,1.6694334,149.82,149.71,0.8102903]
["bitfinex","SOLUSD",1722647906859,6.677,149.77,149.71,0.8102903]
["bitfinex","SOLUSD",1722647907161,26.6777,149.76,149.71,0.8102903]
["bitfinex","SOLUSD",1722647907358,6.6783,149.74,149.71,0.8102903]
["bitfinex","SOLUSD",1722647907575,20.0,149.73,149.71,0.8102903]
["bitfinex","SOLUSD",1722647907794,6.6791,149.72,149.71,0.8102903]
["bitfinex","SOLUSD",1722647908278,26.6791,149.72,149.71,0.8102903]
["bitfinex","SOLUSD",1722647908520,20.0,149.72,149.71,0.8102903]
["bitfinex","SOLUSD",1722647909569,16.688,149.81,149.71,20.8102903]
["bitfinex","SOLUSD",1722647909570,6.6754,149.81,149.71,20.8102903]
["bitfinex","SOLUSD",1722647909879,41.90061914,149.82,149.72,0.17]
["bitfinex","SOLUSD",1722647910055,6.676,149.79,149.71,0.8102903]
["bitfinex","SOLUSD",1722647910254,6.6755,149.81,149.71,20.8102903]
["bitfinex","SOLUSD",1722647910474,15.4514,149.82,149.72,0.17]
["bitfinex","SOLUSD",1722647910672,6.6754,149.81,149.73,20.0]
["bitfinex","SOLUSD",1722647910902,6.6754,149.81,149.74,0.53031179]
["bitfinex","SOLUSD",1722647911065,15.4514,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722647911261,22.1262,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722647911982,15.4514,149.82,149.71,20.8102903]
["bitfinex","SOLUSD",1722647912174,6.6778,149.75,149.71,0.8102903]
["bitfinex","SOLUSD",1722647912374,18.35869612,149.8,149.71,0.8102903]
["bitfinex","SOLUSD",1722647912694,24.78,149.72,149.61,20.0]
["bitfinex","SOLUSD",1722647912865,1.84065943,149.71,149.57,20.0]
["bitfinex","SOLUSD",1722647913059,6.6803,149.7,149.59,20.0]
["bitfinex","SOLUSD",1722647913264,20.0,149.69,149.62,20.0]
["bitfinex","SOLUSD",1722647913469,20.0,149.71,149.62,20.0]
["bitfinex","SOLUSD",1722647913769,20.0,149.71,149.65,20.0]
["bitfinex","SOLUSD",1722647913961,20.0,149.72,149.64,20.0]
["bitfinex","SOLUSD",1722647914266,1.66999074,149.78,149.56,0.8102903]
["bitfinex","SOLUSD",1722647914267,6.6778,149.75,149.68,20.0]
["bitfinex","SOLUSD",1722647914465,20.0,149.74,149.69,0.36222208]
["bitfinex","SOLUSD",1722647914780,41.4691,149.8,149.68,20.0]
["bitfinex","SOLUSD",1722647914977,6.6775,149.76,149.69,0.17]
["bitfinex","SOLUSD",1722647915170,41.4691,149.8,149.69,0.17]
["bitfinex","SOLUSD",1722647915171,24.78,149.8,149.69,0.17]
["bitfinex","SOLUSD",1722647915390,15.4514,149.82,149.74,20.0]
["bitfinex","SOLUSD",1722647915860,6.6753,149.81,149.75,20.0]
["bitfinex","SOLUSD",1722647916055,15.4514,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722647916259,24.78,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722647916483,6.6733,149.86,149.78,0.35953254]
["bitfinex","SOLUSD",1722647916660,6.6733,149.86,149.79,20.0]
["bitfinex","SOLUSD",1722647916861,16.1089,149.89,149.76,0.17]
["bitfinex","SOLUSD",1722647916862,17.7774095,149.89,149.76,0.17]
["bitfinex","SOLUSD",1722647917156,17.7774095,149.89,149.69,6.3973]
["bitfinex","SOLUSD",1722647917157,6.6763,149.79,149.72,20.0]
["bitfinex","SOLUSD",1722647917363,1.66913674,149.85,149.71,0.17]
["bitfinex","SOLUSD",1722647917581,24.78,149.82,149.68,20.0]
["bitfinex","SOLUSD",1722647917781,6.6779,149.75,149.68,20.0]
["bitfinex","SOLUSD",1722647918080,58.1452,149.86,149.66,20.0]
["bitfinex","SOLUSD",1722647918081,1.66959079,149.74,149.66,20.0]
["bitfinex","SOLUSD",1722647918281,6.6792,149.72,149.64,20.0]
["bitfinex","SOLUSD",1722647918659,6.6792,149.72,149.51,23.4091]
["bitfinex","SOLUSD",1722647918660,20.0,149.71,149.6,20.0]
["bitfinex","SOLUSD",1722647918862,1.66992282,149.76,149.56,7.2075903]
["bitfinex","SOLUSD",1722647918863,0.17,149.72,149.58,20.0]
["bitfinex","SOLUSD",1722647919084,24.78,149.71,149.58,20.0]
["bitfinex","SOLUSD",1722647919262,6.6808,149.69,149.62,20.0]
["bitfinex","SOLUSD",1722647919459,20.0,149.7,149.59,20.0]
["bitfinex","SOLUSD",1722647919660,6.6821,149.66,149.59,20.0]
["bitfinex","SOLUSD",1722647919876,20.0,149.65,149.59,20.0]
["bitfinex","SOLUSD",1722647920076,20.0,149.65,149.57,20.0]
["bitfinex","SOLUSD",1722647920272,20.0,149.65,149.61,20.0]
["bitfinex","SOLUSD",1722647920484,20.0,149.7,149.61,20.0]
["bitfinex","SOLUSD",1722647920796,6.6818,149.66,149.59,20.0]
["bitfinex","SOLUSD",1722647920961,6.6814,149.67,149.59,20.0]
["bitfinex","SOLUSD",1722647921165,20.0,149.66,149.59,20.0]
["bitfinex","SOLUSD",1722647921365,20.0,149.7,149.61,20.0]
["bitfinex","SOLUSD",1722647922097,20.0,149.7,149.63,20.0]
["bitfinex","SOLUSD",1722647922390,24.78,149.75,149.63,20.0]
["bitfinex","SOLUSD",1722647922391,20.0,149.71,149.63,20.0]
["bitfinex","SOLUSD",1722647922596,20.0,149.74,149.65,20.0]
["bitfinex","SOLUSD",1722647922901,20.0,149.74,149.64,0.17]
["bitfinex","SOLUSD",1722647923069,20.0,149.74,149.65,20.0]
["bitfinex","SOLUSD",1722647923267,6.6783,149.74,149.65,20.0]
["bitfinex","SOLUSD",1722647923617,33.3765,149.81,149.64,45.17]
["bitfinex","SOLUSD",1722647923618,16.1089,149.83,149.7,20.0]
["bitfinex","SOLUSD",1722647923906,16.1089,149.83,149.66,45.53221249]
["bitfinex","SOLUSD",1722647923907,6.6748,149.82,149.73,20.0]
["bitfinex","SOLUSD",1722647924093,6.6748,149.82,149.71,0.53105259]
["bitfinex","SOLUSD",1722647924094,6.6748,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722647924396,6.6751,149.81,149.74,0.17]
["bitfinex","SOLUSD",1722647924897,22.7832,149.83,149.74,0.17]
["bitfinex","SOLUSD",1722647925078,16.1089,149.83,149.75,20.0]
["bitfinex","SOLUSD",1722647925283,24.78,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722647925478,24.78,149.87,149.76,0.17]
["bitfinex","SOLUSD",1722647925678,41.4612,149.87,149.71,20.0]
["bitfinex","SOLUSD",1722647925893,41.4612,149.87,149.74,20.0]
["bitfinex","SOLUSD",1722647926089,16.685,149.84,149.72,0.17]
["bitfinex","SOLUSD",1722647926403,6.676,149.79,149.72,45.17]
["bitfinex","SOLUSD",1722647926771,6.6755,149.81,149.73,20.0]
["bitfinex","SOLUSD",1722647926991,6.6744,149.83,149.73,20.0]
["bitfinex","SOLUSD",1722647927214,24.78,149.87,149.78,20.0]
["bitfinex","SOLUSD",1722647927394,6.6715,149.9,149.79,0.52908398]
["bitfinex","SOLUSD",1722647927706,24.78,149.94,149.79,0.52908398]
["bitfinex","SOLUSD",1722647927880,18.34323361,149.93,149.79,0.17]
["bitfinex","SOLUSD",1722647928084,22.7806,149.89,149.8,20.0]
["bitfinex","SOLUSD",1722647928309,22.7806,149.89,149.81,0.35858672]
["bitfinex","SOLUSD",1722647929306,6.6709,149.91,149.83,20.0]
["bitfinex","SOLUSD",1722647929608,24.78,149.94,149.82,0.52793803]
["bitfinex","SOLUSD",1722647929609,16.6749,149.93,149.82,0.52793803]
["bitfinex","SOLUSD",1722647929813,24.78,149.94,149.83,20.0]
["bitfinex","SOLUSD",1722647929984,24.78,149.94,149.82,0.17]
["bitfinex","SOLUSD",1722647929985,6.672,149.88,149.82,0.17]
["bitfinex","SOLUSD",1722647930180,18.34270802,149.93,149.81,20.0]
["bitfinex","SOLUSD",1722647930379,16.6777,149.91,149.79,20.0]
["bitfinex","SOLUSD",1722647930680,6.6739,149.84,149.78,20.17]
["bitfinex","SOLUSD",1722647930887,6.6724,149.88,149.78,20.17]
["bitfinex","SOLUSD",1722647931083,20.0,149.87,149.82,20.0]
["bitfinex","SOLUSD",1722647931283,24.78,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722647931524,24.78,149.94,149.79,20.0]
["bitfinex","SOLUSD",1722647931692,6.6721,149.88,149.8,45.0]
["bitfinex","SOLUSD",1722647931908,0.17,149.93,149.79,20.0]
["bitfinex","SOLUSD",1722647931909,16.6757,149.92,149.79,20.0]
["bitfinex","SOLUSD",1722647932223,24.78,149.94,149.74,26.3803]
["bitfinex","SOLUSD",1722647932224,6.6751,149.81,149.74,26.3803]
["bitfinex","SOLUSD",1722647932509,16.6822,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722647932722,20.0,149.85,149.78,20.0]
["bitfinex","SOLUSD",1722647932889,20.0,149.85,149.77,0.35979994]
["bitfinex","SOLUSD",1722647932890,20.0,149.85,149.81,20.0]
["bitfinex","SOLUSD",1722647933214,48.41720332,149.94,149.82,20.0]
["bitfinex","SOLUSD",1722647933215,26.44827602,149.94,149.82,20.0]
["bitfinex","SOLUSD",1722647933411,26.44804661,149.94,149.8,20.0]
["bitfinex","SOLUSD",1722647933608,6.6723,149.88,149.81,20.0]
["bitfinex","SOLUSD",1722647933810,43.12184661,149.94,149.83,20.0]
["bitfinex","SOLUSD",1722647933811,41.4538,149.94,149.83,20.0]
["bitfinex","SOLUSD",1722647934313,41.4538,149.94,149.82,45.17]
["bitfinex","SOLUSD",1722647934314,24.78,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722647934502,6.671,149.91,149.85,0.17]
["bitfinex","SOLUSD",1722647934812,1.66786712,149.93,149.8,20.0]
["bitfinex","SOLUSD",1722647935012,6.6742,149.83,149.76,20.0]
["bitfinex","SOLUSD",1722647935213,1.66892922,149.89,149.76,20.0]
["bitfinex","SOLUSD",1722647935517,16.6821,149.87,149.74,6.3803]
["bitfinex","SOLUSD",1722647935722,89.95,149.86,149.74,6.3803]
["bitfinex","SOLUSD",1722647936018,89.95,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722647936511,34.93011923,149.85,149.71,20.0]
["bitfinex","SOLUSD",1722647936716,6.6775,149.76,149.69,26.0384]
["bitfinex","SOLUSD",1722647937028,65.0,149.84,149.62,16.0413]
["bitfinex","SOLUSD",1722647937029,24.78,149.82,149.67,20.0]
["bitfinex","SOLUSD",1722647937232,20.0,149.75,149.67,20.0]
["bitfinex","SOLUSD",1722647937396,20.0,149.75,149.66,20.0]
["bitfinex","SOLUSD",1722647937595,20.0,149.75,149.68,20.0]
["bitfinex","SOLUSD",1722647937987,6.6778,149.75,149.68,20.0]
["bitfinex","SOLUSD",1722647938216,6.6783,149.74,149.66,20.0]
["bitfinex","SOLUSD",1722647938516,16.6901,149.79,149.66,20.0]
["bitfinex","SOLUSD",1722647938517,6.6763,149.79,149.71,20.0]
["bitfinex","SOLUSD",1722647938821,20.0,149.81,149.69,20.0]
["bitfinex","SOLUSD",1722647939027,6.6759,149.8,149.71,20.0]
["bitfinex","SOLUSD",1722647939316,20.0,149.79,149.69,20.0]
["bitfinex","SOLUSD",1722647939523,20.0,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722647939696,20.0,149.81,149.66,20.0]
["bitfinex","SOLUSD",1722647939697,6.6782,149.75,149.66,20.0]
["bitfinex","SOLUSD",1722647940017,20.0,149.81,149.65,20.0]
["bitfinex","SOLUSD",1722647940018,18.35978747,149.79,149.65,20.0]
["bitfinex","SOLUSD",1722647940198,65.17,149.78,149.67,20.0]
["bitfinex","SOLUSD",1722647940397,21.6697799,149.78,149.7,20.0]
["bitfinex","SOLUSD",1722647940720,74.8265,149.87,149.72,20.0]
["bitfinex","SOLUSD",1722647940927,1.66919925,149.84,149.68,20.0]
["bitfinex","SOLUSD",1722647941102,6.6758,149.8,149.72,20.0]
["bitfinex","SOLUSD",1722647941295,82.9244,149.87,149.75,20.0]
["bitfinex","SOLUSD",1722647941296,6.6741,149.84,149.75,20.0]
["bitfinex","SOLUSD",1722647941496,16.5771,149.85,149.79,20.0]
["bitfinex","SOLUSD",1722647941799,6.6728,149.87,149.8,0.17]
["bitfinex","SOLUSD",1722647942128,23.0346,149.91,149.83,20.0]
["bitfinex","SOLUSD",1722647942129,6.6712,149.9,149.83,20.0]
["bitfinex","SOLUSD",1722647942333,16.5771,149.91,149.82,0.17]
["bitfinex","SOLUSD",1722647942493,16.5771,149.91,149.77,20.0]
["bitfinex","SOLUSD",1722647942705,6.6728,149.87,149.81,20.0]
["bitfinex","SOLUSD",1722647943000,16.5771,149.91,149.85,20.0]
["bitfinex","SOLUSD",1722647943197,23.1285,149.97,149.82,0.52840055]
["bitfinex","SOLUSD",1722647943198,1.66771399,149.96,149.83,20.0]
["bitfinex","SOLUSD",1722647943513,1.66771399,149.96,149.82,0.17]
["bitfinex","SOLUSD",1722647943514,6.6681,149.97,149.89,20.0]
["bitfinex","SOLUSD",1722647943825,23.2449,149.98,149.91,20.0]
["bitfinex","SOLUSD",1722647943998,6.6681,149.97,149.91,20.0]
["bitfinex","SOLUSD",1722647944197,6.6671,149.99,149.92,0.35589635]
["bitfinex","SOLUSD",1722647944409,6.6671,149.99,149.9,0.17]
["bitfinex","SOLUSD",1722647944410,6.6671,149.99,149.93,20.0]
["bitfinex","SOLUSD",1722647944725,26.44705207,150.02,149.9,0.17]
["bitfinex","SOLUSD",1722647945036,1.66705207,150.01,149.91,20.0]
["bitfinex","SOLUSD",1722647945208,16.5771,150.06,149.93,20.0]
["bitfinex","SOLUSD",1722647945402,6.666,150.02,149.95,20.0]
["bitfinex","SOLUSD",1722647945731,16.5771,150.06,149.95,20.0]
["bitfinex","SOLUSD",1722647945732,6.6663,150.01,149.95,20.0]
["bitfinex","SOLUSD",1722647945933,6.6658,150.02,149.95,20.0]
["bitfinex","SOLUSD",1722647946115,2.33169233,150.01,149.97,20.0]
["bitfinex","SOLUSD",1722647946300,2.33169233,150.01,149.94,0.17]
["bitfinex","SOLUSD",1722647946301,8.99799233,150.01,149.94,0.17]
["bitfinex","SOLUSD",1722647946631,2.33169233,150.01,149.94,0.17]
["bitfinex","SOLUSD",1722647947004,2.33169233,150.01,149.93,20.0]
["bitfinex","SOLUSD",1722647947327,2.33169233,150.01,149.89,20.0]
["bitfinex","SOLUSD",1722647947543,2.33169233,150.01,149.95,20.0]
["bitfinex","SOLUSD",1722647947898,2.33169233,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722647948132,2.33169233,150.01,149.95,20.0]
["bitfinex","SOLUSD",1722647948819,2.33169233,150.01,149.97,20.0]
["bitfinex","SOLUSD",1722647949022,2.33169233,150.01,149.99,20.0]
["bitfinex","SOLUSD",1722647949330,2.33169233,150.01,149.96,20.17]
["bitfinex","SOLUSD",1722647949511,2.33169233,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722647949712,8.99829233,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722647950022,2.33169233,150.01,149.91,20.0]
["bitfinex","SOLUSD",1722647950323,2.33169233,150.01,149.96,20.0]
["bitfinex","SOLUSD",1722647950697,22.33169233,150.01,149.98,20.0]
["bitfinex","SOLUSD",1722647950905,22.33169233,150.01,149.97,20.0]
["bitfinex","SOLUSD",1722647951204,2.33169233,150.01,149.97,20.0]
["bitfinex","SOLUSD",1722647951403,2.33169233,150.01,149.95,20.17]
["bitfinex","SOLUSD",1722647951715,2.33169233,150.01,149.97,20.0]
["bitfinex","SOLUSD",1722647952019,2.33169233,150.01,149.99,20.0]
["bitfinex","SOLUSD",1722647952321,2.33169233,150.01,149.99,20.35395674]
["bitfinex","SOLUSD",1722647952622,6.6631,150.08,150.02,20.0]
["bitfinex","SOLUSD",1722647953303,6.6626,150.1,150.04,20.0]
["bitfinex","SOLUSD",1722647953720,6.6623,150.1,150.04,20.0]
["bitfinex","SOLUSD",1722647953921,15.7715,150.13,150.03,0.17]
["bitfinex","SOLUSD",1722647954126,16.6534,150.12,150.0,20.0]
["bitfinex","SOLUSD",1722647954435,16.6534,150.12,149.88,24.78]
["bitfinex","SOLUSD",1722647954436,16.66,150.06,149.96,20.0]
["bitfinex","SOLUSD",1722647954641,1.66661822,150.08,149.98,20.0]
["bitfinex","SOLUSD",1722647954839,43.10548844,150.07,149.97,20.0]
["bitfinex","SOLUSD",1722647955001,6.6638,150.07,150.02,20.0]
["bitfinex","SOLUSD",1722647955207,7.4732903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722647955404,7.4732903,150.09,149.94,20.35319685]
["bitfinex","SOLUSD",1722647955405,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722647955733,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722647956240,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722647956410,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722647956601,0.8102903,150.09,150.04,0.17]
["bitfinex","SOLUSD",1722647956802,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722647957024,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722647957228,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722647957429,0.8102903,150.09,150.08,0.5213643]
["bitfinex","SOLUSD",1722647957736,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722647958043,0.8102903,150.09,150.08,0.52075303]
["bitfinex","SOLUSD",1722647958345,0.8102903,150.09,150.08,0.52054921]
["bitfinex","SOLUSD",1722647960031,410.4823903,150.24,150.14,20.0]
["bitfinex","SOLUSD",1722647960032,17.4509903,150.24,150.14,20.0]
["bitfinex","SOLUSD",1722647960211,6.6578,150.2,150.14,20.0]
["bitfinex","SOLUSD",1722647960408,6.6592,150.17,150.14,20.0]
["bitfinex","SOLUSD",1722647960617,17.4509903,150.24,150.14,20.0]
["bitfinex","SOLUSD",1722647960812,24.78,150.21,150.08,0.17]
["bitfinex","SOLUSD",1722647961015,26.44510375,150.21,150.1,20.0]
["bitfinex","SOLUSD",1722647961231,0.8102903,150.24,150.14,20.0]
["bitfinex","SOLUSD",1722647961409,0.8102903,150.24,150.11,0.17]
["bitfinex","SOLUSD",1722647961410,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647961733,0.8102903,150.24,150.15,20.17]
["bitfinex","SOLUSD",1722647962107,0.8102903,150.24,150.15,0.17]
["bitfinex","SOLUSD",1722647962319,0.8102903,150.24,150.13,20.0]
["bitfinex","SOLUSD",1722647962320,6.6592,150.17,150.13,20.0]
["bitfinex","SOLUSD",1722647962503,6.6573,150.21,150.15,20.0]
["bitfinex","SOLUSD",1722647962703,20.0,150.2,150.15,20.0]
["bitfinex","SOLUSD",1722647962934,0.8102903,150.24,150.13,20.0]
["bitfinex","SOLUSD",1722647962935,22.47487814,150.24,150.13,20.0]
["bitfinex","SOLUSD",1722647963135,6.6592,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647963310,6.6592,150.17,150.12,0.17]
["bitfinex","SOLUSD",1722647963513,6.6586,150.19,150.13,20.0]
["bitfinex","SOLUSD",1722647963807,1.66484455,150.21,150.12,0.17]
["bitfinex","SOLUSD",1722647963808,6.6599,150.16,150.12,0.17]
["bitfinex","SOLUSD",1722647964019,6.6599,150.16,150.09,20.0]
["bitfinex","SOLUSD",1722647964020,6.6605,150.14,150.09,20.0]
["bitfinex","SOLUSD",1722647964223,24.78,150.17,150.06,20.0]
["bitfinex","SOLUSD",1722647964426,6.6617,150.11,150.05,20.0]
["bitfinex","SOLUSD",1722647964617,41.4288,150.17,150.0,6.611]
["bitfinex","SOLUSD",1722647964618,41.4288,150.17,150.07,20.0]
["bitfinex","SOLUSD",1722647964924,20.0,150.16,150.09,20.0]
["bitfinex","SOLUSD",1722647965127,6.6613,150.13,150.07,20.0]
["bitfinex","SOLUSD",1722647965332,20.0,150.12,150.07,20.0]
["bitfinex","SOLUSD",1722647965627,20.0,150.12,150.0,6.611]
["bitfinex","SOLUSD",1722647965628,20.0,150.12,150.06,20.0]
["bitfinex","SOLUSD",1722647965828,6.6599,150.16,150.08,20.0]
["bitfinex","SOLUSD",1722647966010,6.6578,150.2,150.13,20.0]
["bitfinex","SOLUSD",1722647966219,46.66474987,150.23,150.13,20.0]
["bitfinex","SOLUSD",1722647966441,46.66474987,150.23,150.12,0.17]
["bitfinex","SOLUSD",1722647966442,46.66477418,150.23,150.12,0.17]
["bitfinex","SOLUSD",1722647966742,6.6595,150.16,150.09,20.0]
["bitfinex","SOLUSD",1722647966945,6.66,150.15,150.09,20.0]
["bitfinex","SOLUSD",1722647967229,41.4232,150.22,150.14,20.0]
["bitfinex","SOLUSD",1722647967230,24.78,150.22,150.14,20.0]
["bitfinex","SOLUSD",1722647967435,0.8102903,150.24,150.16,20.0]
["bitfinex","SOLUSD",1722647967835,6.6574,150.21,150.15,0.17]
["bitfinex","SOLUSD",1722647968133,0.8102903,150.24,150.16,20.0]
["bitfinex","SOLUSD",1722647968335,0.8102903,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722647968557,7.4664903,150.24,150.17,20.17]
["bitfinex","SOLUSD",1722647969041,6.6574,150.21,150.15,20.0]
["bitfinex","SOLUSD",1722647969233,2.47454162,150.24,150.11,6.5031]
["bitfinex","SOLUSD",1722647969234,6.6565,150.23,150.17,20.0]
["bitfinex","SOLUSD",1722647969414,0.8102903,150.24,150.18,0.17]
["bitfinex","SOLUSD",1722647969415,6.6569,150.22,150.18,0.17]
["bitfinex","SOLUSD",1722647969610,2.47454408,150.24,150.16,0.17]
["bitfinex","SOLUSD",1722647969810,6.6564,150.23,150.18,20.0]
["bitfinex","SOLUSD",1722647970022,0.8102903,150.24,150.19,20.34902055]
["bitfinex","SOLUSD",1722647970221,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647970511,0.8102903,150.24,150.14,20.0]
["bitfinex","SOLUSD",1722647970713,0.8102903,150.24,150.15,0.17]
["bitfinex","SOLUSD",1722647971029,0.8102903,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722647971222,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647971536,7.4663903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647971741,0.8102903,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722647972134,0.8102903,150.24,150.21,20.0]
["bitfinex","SOLUSD",1722647972438,0.8102903,150.24,150.22,0.17]
["bitfinex","SOLUSD",1722647972614,0.8102903,150.24,150.23,20.0]
["bitfinex","SOLUSD",1722647972817,0.8102903,150.24,150.23,20.17]
["bitfinex","SOLUSD",1722647973022,0.8102903,150.24,150.23,20.0]
["bitfinex","SOLUSD",1722647973219,0.8102903,150.24,150.23,20.17]
["bitfinex","SOLUSD",1722647974642,0.8102903,150.24,150.21,20.0]
["bitfinex","SOLUSD",1722647974827,0.8102903,150.24,150.22,0.5177531]
["bitfinex","SOLUSD",1722647975138,0.8102903,150.24,150.22,0.17]
["bitfinex","SOLUSD",1722647975337,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647975848,6.6573,150.21,150.15,20.0]
["bitfinex","SOLUSD",1722647976027,6.6578,150.2,150.15,20.0]
["bitfinex","SOLUSD",1722647976228,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647976539,7.4664903,150.24,150.15,20.0]
["bitfinex","SOLUSD",1722647976739,20.0,150.23,150.19,20.0]
["bitfinex","SOLUSD",1722647976927,0.8102903,150.24,150.2,0.17]
["bitfinex","SOLUSD",1722647977126,0.8102903,150.24,150.21,20.0]
["bitfinex","SOLUSD",1722647977327,0.8102903,150.24,150.2,0.17]
["bitfinex","SOLUSD",1722647977931,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647978237,0.8102903,150.24,150.16,20.17]
["bitfinex","SOLUSD",1722647978436,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647978634,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647978837,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722647979029,0.8102903,150.24,150.21,0.17]
["bitfinex","SOLUSD",1722647979231,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722647979730,0.8102903,150.24,150.23,0.17]
["bitfinex","SOLUSD",1722647979931,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722647980245,0.8102903,150.24,150.21,0.17]
["bitfinex","SOLUSD",1722647980449,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647980641,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647980971,0.8102903,150.24,150.21,20.0]
["bitfinex","SOLUSD",1722647981129,7.4662903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647981334,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647981523,6.657,150.22,150.15,20.0]
["bitfinex","SOLUSD",1722647981930,8.32186133,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722647982124,6.6574,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722647982343,6.6582,150.19,150.11,26.5031]
["bitfinex","SOLUSD",1722647982648,6.6578,150.2,150.11,26.5031]
["bitfinex","SOLUSD",1722647982950,6.6573,150.22,150.13,20.0]
["bitfinex","SOLUSD",1722647983138,25.5902903,150.24,150.11,6.5031]
["bitfinex","SOLUSD",1722647983139,6.6565,150.23,150.15,20.0]
["bitfinex","SOLUSD",1722647983339,26.657,150.22,150.13,20.0]
["bitfinex","SOLUSD",1722647983578,20.0,150.22,150.14,20.0]
["bitfinex","SOLUSD",1722647983855,20.0,150.22,150.16,20.0]
["bitfinex","SOLUSD",1722647984060,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647984935,0.8102903,150.24,150.17,0.17]
["bitfinex","SOLUSD",1722647985238,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647985450,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722647986231,0.8102903,150.24,150.23,0.17]
["bitfinex","SOLUSD",1722647986653,0.8102903,150.24,150.23,45.5172647]
["bitfinex","SOLUSD",1722647986840,0.8102903,150.24,150.23,45.17]
["bitfinex","SOLUSD",1722647987234,0.8102903,150.24,150.23,65.51700172]
["bitfinex","SOLUSD",1722647987445,0.8102903,150.24,150.23,65.17]
["bitfinex","SOLUSD",1722647987959,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647988161,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647988351,0.8102903,150.24,150.12,0.34815603]
["bitfinex","SOLUSD",1722647988352,7.4662903,150.24,150.16,20.0]
["bitfinex","SOLUSD",1722647988663,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647989139,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647989344,7.4662903,150.24,150.16,20.0]
["bitfinex","SOLUSD",1722647990066,20.0,150.23,150.16,20.0]
["bitfinex","SOLUSD",1722647990440,20.0,150.23,150.19,20.0]
["bitfinex","SOLUSD",1722647990769,6.6566,150.23,150.17,20.0]
["bitfinex","SOLUSD",1722647990973,7.4662903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647991137,20.0,150.23,150.17,20.0]
["bitfinex","SOLUSD",1722647991533,20.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722647991755,20.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722647991953,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722647992157,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722647992566,0.8102903,150.24,150.16,20.0]
["bitfinex","SOLUSD",1722647992871,0.8102903,150.24,150.14,20.0]
["bitfinex","SOLUSD",1722647992872,6.6579,150.2,150.14,20.0]
["bitfinex","SOLUSD",1722647993169,1.66445781,150.23,150.11,20.0]
["bitfinex","SOLUSD",1722647993170,6.6591,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647993469,6.6587,150.18,150.11,20.0]
["bitfinex","SOLUSD",1722647993651,21.66499342,150.17,150.09,20.0]
["bitfinex","SOLUSD",1722647993852,28.32449342,150.17,150.09,20.0]
["bitfinex","SOLUSD",1722647994050,26.6595,150.17,150.11,20.0]
["bitfinex","SOLUSD",1722647994360,6.6617,150.12,150.06,20.0]
["bitfinex","SOLUSD",1722647994677,20.0,150.11,150.06,20.0]
["bitfinex","SOLUSD",1722647994860,6.6623,150.1,150.01,20.0]
["bitfinex","SOLUSD",1722647995061,20.0,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722647995266,6.6626,150.1,150.03,20.0]
["bitfinex","SOLUSD",1722647995468,20.0,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722647995778,20.0,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722647995779,35.9956,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722647995954,16.6583,150.08,149.97,20.0]
["bitfinex","SOLUSD",1722647996144,6.6649,150.04,149.94,20.0]
["bitfinex","SOLUSD",1722647996346,20.0,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722647996953,6.6663,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722647997167,1.66685033,150.02,149.92,20.0]
["bitfinex","SOLUSD",1722647997399,1.66685353,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722647997681,20.0,150.01,149.95,20.0]
["bitfinex","SOLUSD",1722647997975,26.6662,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722647998176,6.6666,150.0,149.92,20.0]
["bitfinex","SOLUSD",1722647998356,20.0,149.99,149.92,20.0]
["bitfinex","SOLUSD",1722647998849,20.0,149.99,149.94,20.0]
["bitfinex","SOLUSD",1722647999050,20.0,150.0,149.94,20.0]
["bitfinex","SOLUSD",1722647999253,20.0,150.0,149.93,0.17]
["bitfinex","SOLUSD",1722647999576,28.33363286,150.0,149.92,0.17]
["bitfinex","SOLUSD",1722647999791,6.6671,149.99,149.89,20.0]
["bitfinex","SOLUSD",1722648000076,42.6631,149.98,149.92,20.0]
["bitfinex","SOLUSD",1722648000447,35.9956,149.98,149.94,20.0]
["bitfinex","SOLUSD",1722648000652,15.9956,149.98,149.94,20.0]
["bitfinex","SOLUSD",1722648001259,22.6632,149.98,149.92,20.0]
["bitfinex","SOLUSD",1722648001475,103.0973,150.08,149.97,20.0]
["bitfinex","SOLUSD",1722648001476,15.9956,150.05,149.97,20.0]
["bitfinex","SOLUSD",1722648001679,6.6667,150.0,149.94,20.0]
["bitfinex","SOLUSD",1722648001845,6.6666,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722648002051,6.6689,149.95,149.88,20.0]
["bitfinex","SOLUSD",1722648002251,1.6669852,150.0,149.86,20.0]
["bitfinex","SOLUSD",1722648002252,6.67,149.93,149.86,20.0]
["bitfinex","SOLUSD",1722648002482,23.3014,149.98,149.88,20.0]
["bitfinex","SOLUSD",1722648002483,6.6322,149.98,149.88,20.0]
["bitfinex","SOLUSD",1722648002711,6.6688,149.96,149.87,20.0]
["bitfinex","SOLUSD",1722648002871,6.6688,149.96,149.89,20.0]
["bitfinex","SOLUSD",1722648002872,20.0,149.95,149.89,20.0]
["bitfinex","SOLUSD",1722648003075,6.6322,149.98,149.92,20.0]
["bitfinex","SOLUSD",1722648003376,24.78,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722648003377,20.0,149.97,149.93,0.35566601]
["bitfinex","SOLUSD",1722648003592,6.6322,150.04,149.96,20.0]
["bitfinex","SOLUSD",1722648003788,6.6322,150.04,149.92,20.0]
["bitfinex","SOLUSD",1722648003986,6.6684,149.96,149.9,20.0]
["bitfinex","SOLUSD",1722648004198,16.6677,149.99,149.87,20.0]
["bitfinex","SOLUSD",1722648004515,6.6701,149.93,149.87,20.0]
["bitfinex","SOLUSD",1722648004886,24.78,150.0,149.89,20.0]
["bitfinex","SOLUSD",1722648005205,6.6663,150.01,149.93,20.0]
["bitfinex","SOLUSD",1722648005413,6.6322,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648005589,8.98747217,150.04,149.96,0.17]
["bitfinex","SOLUSD",1722648005915,6.6654,150.03,149.97,20.0]
["bitfinex","SOLUSD",1722648006126,24.78,150.08,149.91,26.2691]
["bitfinex","SOLUSD",1722648006127,17.66230293,150.05,149.91,26.2691]
["bitfinex","SOLUSD",1722648006336,2.32267217,150.02,149.91,20.0]
["bitfinex","SOLUSD",1722648006495,2.32267217,150.02,149.93,20.0]
["bitfinex","SOLUSD",1722648006496,6.6678,149.98,149.93,20.0]
["bitfinex","SOLUSD",1722648006691,1.66712278,150.01,149.9,20.0]
["bitfinex","SOLUSD",1722648006896,6.6684,149.96,149.9,20.0]
["bitfinex","SOLUSD",1722648007093,1.66747481,149.95,149.85,26.2691]
["bitfinex","SOLUSD",1722648007405,1.667624,149.98,149.85,26.2691]
["bitfinex","SOLUSD",1722648007604,2.32267217,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722648007927,18.33954618,149.96,149.85,20.0]
["bitfinex","SOLUSD",1722648008132,22.32267217,149.95,149.87,20.0]
["bitfinex","SOLUSD",1722648008420,22.32267217,149.95,149.81,0.35698162]
["bitfinex","SOLUSD",1722648008421,6.553,150.09,149.97,20.0]
["bitfinex","SOLUSD",1722648008626,6.553,150.09,149.93,6.6145]
["bitfinex","SOLUSD",1722648008627,13.2157,150.09,149.94,20.35443502]
["bitfinex","SOLUSD",1722648008828,22.6603,150.05,149.97,20.0]
["bitfinex","SOLUSD",1722648009035,15.9956,150.05,149.99,20.0]
["bitfinex","SOLUSD",1722648009236,6.6663,150.01,149.93,20.0]
["bitfinex","SOLUSD",1722648009442,6.6671,149.99,149.91,20.0]
["bitfinex","SOLUSD",1722648009738,24.78,150.03,149.89,20.0]
["bitfinex","SOLUSD",1722648009896,18.33255914,150.02,149.89,20.0]
["bitfinex","SOLUSD",1722648010102,6.6694,149.94,149.85,20.0]
["bitfinex","SOLUSD",1722648010317,1.66790336,149.93,149.83,20.0]
["bitfinex","SOLUSD",1722648010511,6.6708,149.91,149.83,20.0]
["bitfinex","SOLUSD",1722648010710,26.6713,149.9,149.83,20.0]
["bitfinex","SOLUSD",1722648010931,20.0,149.9,149.83,20.0]
["bitfinex","SOLUSD",1722648011241,20.0,149.9,149.85,20.0]
["bitfinex","SOLUSD",1722648011401,26.6698,149.93,149.85,20.0]
["bitfinex","SOLUSD",1722648011601,15.663,149.94,149.89,20.0]
["bitfinex","SOLUSD",1722648011806,15.663,149.94,149.86,20.0]
["bitfinex","SOLUSD",1722648012015,15.663,149.94,149.88,20.0]
["bitfinex","SOLUSD",1722648012235,15.663,149.94,149.86,20.0]
["bitfinex","SOLUSD",1722648012436,15.663,149.94,149.87,0.35742088]
["bitfinex","SOLUSD",1722648012632,15.663,149.94,149.88,20.0]
["bitfinex","SOLUSD",1722648012836,22.3324,149.94,149.86,20.0]
["bitfinex","SOLUSD",1722648013043,22.3324,149.94,149.8,6.95307879]
["bitfinex","SOLUSD",1722648013044,20.0,149.93,149.83,20.0]
["bitfinex","SOLUSD",1722648013231,69.95,149.92,149.81,20.0]
["bitfinex","SOLUSD",1722648013537,69.95,149.92,149.73,6.0112]
["bitfinex","SOLUSD",1722648013538,16.6778,149.9,149.75,20.0]
["bitfinex","SOLUSD",1722648013736,45.0,149.89,149.76,0.35945885]
["bitfinex","SOLUSD",1722648014035,6.6736,149.85,149.77,20.0]
["bitfinex","SOLUSD",1722648014238,6.6749,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722648014410,15.5019,149.83,149.75,20.0]
["bitfinex","SOLUSD",1722648014738,20.0,149.82,149.76,0.3603108]
["bitfinex","SOLUSD",1722648014949,20.0,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722648015114,15.5019,149.83,149.76,0.3603108]
["bitfinex","SOLUSD",1722648015316,22.1763,149.83,149.77,20.0]
["bitfinex","SOLUSD",1722648015512,20.0,149.88,149.81,20.0]
["bitfinex","SOLUSD",1722648015708,2.32267217,149.87,149.79,20.0]
["bitfinex","SOLUSD",1722648016037,2.32267217,149.87,149.81,20.0]
["bitfinex","SOLUSD",1722648016543,6.6693,149.94,149.85,20.0]
["bitfinex","SOLUSD",1722648016712,15.5019,149.95,149.87,20.0]
["bitfinex","SOLUSD",1722648016912,15.5019,149.95,149.88,0.35710369]
["bitfinex","SOLUSD",1722648017409,40.2819,150.01,149.91,20.0]
["bitfinex","SOLUSD",1722648017715,40.2819,150.01,149.89,0.17]
["bitfinex","SOLUSD",1722648017716,15.5019,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722648018050,6.6687,149.96,149.89,0.17]
["bitfinex","SOLUSD",1722648018340,6.6677,149.98,149.9,20.0]
["bitfinex","SOLUSD",1722648018510,2.32267217,149.97,149.85,20.0]
["bitfinex","SOLUSD",1722648018719,6.6688,149.95,149.88,20.0]
["bitfinex","SOLUSD",1722648018920,6.6694,149.94,149.86,20.17]
["bitfinex","SOLUSD",1722648019146,3.99051392,149.93,149.82,20.0]
["bitfinex","SOLUSD",1722648019345,2.32267217,149.92,149.8,20.0]
["bitfinex","SOLUSD",1722648019544,48.99094374,149.92,149.8,20.0]
["bitfinex","SOLUSD",1722648019717,6.6719,149.89,149.8,20.0]
["bitfinex","SOLUSD",1722648019922,2.32267217,149.92,149.82,20.0]
["bitfinex","SOLUSD",1722648020121,6.6721,149.88,149.8,20.0]
["bitfinex","SOLUSD",1722648020429,6.6711,149.9,149.81,0.35888352]
["bitfinex","SOLUSD",1722648020636,20.0,149.89,149.86,20.0]
["bitfinex","SOLUSD",1722648020834,1.66785789,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722648021015,46.66799833,149.94,149.82,20.0]
["bitfinex","SOLUSD",1722648021233,22.32267217,149.93,149.82,20.0]
["bitfinex","SOLUSD",1722648021436,2.32267217,149.92,149.84,20.0]
["bitfinex","SOLUSD",1722648021669,6.6683,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722648021867,2.32267217,149.97,149.92,20.0]
["bitfinex","SOLUSD",1722648022173,15.5019,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722648022487,15.5019,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722648022640,15.5019,150.01,149.91,0.17]
["bitfinex","SOLUSD",1722648022641,22.1681,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722648022841,15.5019,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722648023039,1.66716382,150.07,149.96,20.0]
["bitfinex","SOLUSD",1722648023040,15.5019,150.07,149.96,20.0]
["bitfinex","SOLUSD",1722648023253,15.5019,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722648023540,15.5019,150.07,150.01,0.17]
["bitfinex","SOLUSD",1722648023866,15.5019,150.07,150.01,20.0]
["bitfinex","SOLUSD",1722648024069,6.6628,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648024280,6.6626,150.1,150.01,20.0]
["bitfinex","SOLUSD",1722648024570,8.98487217,150.1,150.01,20.0]
["bitfinex","SOLUSD",1722648025477,2.32267217,150.1,150.01,26.0112]
["bitfinex","SOLUSD",1722648025683,15.5019,150.21,150.11,20.0]
["bitfinex","SOLUSD",1722648025843,15.5019,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722648026039,15.5019,150.21,150.02,65.17]
["bitfinex","SOLUSD",1722648026040,3.9876069,150.2,150.09,20.0]
["bitfinex","SOLUSD",1722648026374,2.32267217,150.19,150.09,20.0]
["bitfinex","SOLUSD",1722648026549,2.32267217,150.19,150.1,65.17]
["bitfinex","SOLUSD",1722648026879,3.98770536,150.19,150.1,20.17]
["bitfinex","SOLUSD",1722648027087,2.32267217,150.19,150.1,20.17]
["bitfinex","SOLUSD",1722648027386,2.32267217,150.19,150.13,20.0]
["bitfinex","SOLUSD",1722648027542,15.5019,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722648027747,22.1592,150.21,150.13,20.0]
["bitfinex","SOLUSD",1722648027945,2.32267217,150.2,150.11,20.0]
["bitfinex","SOLUSD",1722648028141,2.32267217,150.2,150.13,20.0]
["bitfinex","SOLUSD",1722648028477,0.8102903,150.24,150.15,20.0]
["bitfinex","SOLUSD",1722648028697,1.66455756,150.23,150.11,20.0]
["bitfinex","SOLUSD",1722648028993,2.32267217,150.22,150.14,20.0]
["bitfinex","SOLUSD",1722648029185,2.32267217,150.22,150.12,0.52021919]
["bitfinex","SOLUSD",1722648029186,2.32267217,150.22,150.18,20.0]
["bitfinex","SOLUSD",1722648029390,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722648029601,0.8102903,150.24,150.11,20.0]
["bitfinex","SOLUSD",1722648029602,3.13296247,150.24,150.11,20.0]
["bitfinex","SOLUSD",1722648029769,2.32267217,150.23,150.17,20.0]
["bitfinex","SOLUSD",1722648030276,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722648030471,1.66442044,150.23,150.12,65.17]
["bitfinex","SOLUSD",1722648030670,3.13296247,150.24,150.12,65.17]
["bitfinex","SOLUSD",1722648030876,2.32267217,150.23,150.14,20.0]
["bitfinex","SOLUSD",1722648031180,2.32267217,150.23,150.15,0.34917642]
["bitfinex","SOLUSD",1722648031367,8.97907217,150.23,150.14,20.0]
["bitfinex","SOLUSD",1722648031693,6.6573,150.21,150.11,20.0]
["bitfinex","SOLUSD",1722648031914,3.98774435,150.2,150.07,20.0]
["bitfinex","SOLUSD",1722648032092,0.8102903,150.24,150.17,20.0]
["bitfinex","SOLUSD",1722648032421,0.8102903,150.24,150.14,6.0006]
["bitfinex","SOLUSD",1722648032422,0.8102903,150.24,150.15,20.0]
["bitfinex","SOLUSD",1722648032702,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722648033299,0.8102903,150.24,150.19,0.17]
["bitfinex","SOLUSD",1722648033491,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722648033690,0.8102903,150.24,150.19,0.17]
["bitfinex","SOLUSD",1722648034009,0.8102903,150.24,150.14,26.0006]
["bitfinex","SOLUSD",1722648034010,3.13296247,150.24,150.14,26.0006]
["bitfinex","SOLUSD",1722648034175,2.32267217,150.23,150.12,20.0]
["bitfinex","SOLUSD",1722648034379,6.6588,150.18,150.1,20.0]
["bitfinex","SOLUSD",1722648034798,6.6588,150.18,150.09,6.4974]
["bitfinex","SOLUSD",1722648034977,6.6581,150.2,150.1,20.35091338]
["bitfinex","SOLUSD",1722648035286,26.6582,150.19,150.1,20.0]
["bitfinex","SOLUSD",1722648035490,26.6582,150.19,150.05,13.1562]
["bitfinex","SOLUSD",1722648035491,47.32267217,150.18,150.07,20.0]
["bitfinex","SOLUSD",1722648035702,6.6599,150.16,150.05,26.4974]
["bitfinex","SOLUSD",1722648035917,2.32267217,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722648036076,8.98177217,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722648036280,2.32267217,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722648036813,6.6596,150.16,150.06,20.0]
["bitfinex","SOLUSD",1722648036978,23.98822171,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722648036979,2.32267217,150.17,150.08,20.0]
["bitfinex","SOLUSD",1722648037488,6.6604,150.14,150.04,20.0]
["bitfinex","SOLUSD",1722648037803,2.32267217,150.14,150.06,20.0]
["bitfinex","SOLUSD",1722648038179,2.32267217,150.14,150.04,20.0]
["bitfinex","SOLUSD",1722648038510,2.32267217,150.14,150.08,20.0]
["bitfinex","SOLUSD",1722648038671,2.32267217,150.14,150.05,20.0]
["bitfinex","SOLUSD",1722648039093,3.98819268,150.14,150.05,20.0]
["bitfinex","SOLUSD",1722648039299,2.32267217,150.14,150.05,20.0]
["bitfinex","SOLUSD",1722648039495,2.32267217,150.14,150.0,0.35232205]
["bitfinex","SOLUSD",1722648039496,2.32267217,150.13,150.03,20.0]
["bitfinex","SOLUSD",1722648039693,2.32267217,150.13,150.06,20.0]
["bitfinex","SOLUSD",1722648039930,16.3381,150.16,150.06,20.0]
["bitfinex","SOLUSD",1722648040194,2.32267217,150.15,150.08,20.0]
["bitfinex","SOLUSD",1722648040375,16.3381,150.16,150.08,20.0]
["bitfinex","SOLUSD",1722648041086,16.3381,150.16,150.1,20.0]
["bitfinex","SOLUSD",1722648041500,16.3381,150.16,150.08,20.0]
["bitfinex","SOLUSD",1722648041802,16.3381,150.16,150.11,20.0]
["bitfinex","SOLUSD",1722648042012,16.3381,150.16,150.07,0.17]
["bitfinex","SOLUSD",1722648042209,16.3381,150.16,150.11,20.0]
["bitfinex","SOLUSD",1722648042675,6.6574,150.21,150.11,20.0]
["bitfinex","SOLUSD",1722648042877,1.66512538,150.2,150.06,20.0]
["bitfinex","SOLUSD",1722648043091,6.6589,150.18,150.06,20.0]
["bitfinex","SOLUSD",1722648043278,3.98834288,150.17,150.04,20.0]
["bitfinex","SOLUSD",1722648043491,3.98834288,150.17,150.0,0.35171449]
["bitfinex","SOLUSD",1722648043492,2.32267217,150.16,150.06,20.0]
["bitfinex","SOLUSD",1722648043703,1.66558159,150.15,150.04,20.0]
["bitfinex","SOLUSD",1722648044018,2.32267217,150.14,150.04,20.0]
["bitfinex","SOLUSD",1722648044405,2.32267217,150.14,150.05,20.17]
["bitfinex","SOLUSD",1722648044722,1.66558775,150.13,150.05,20.17]
["bitfinex","SOLUSD",1722648044939,1.66558775,150.13,150.05,20.0]
["bitfinex","SOLUSD",1722648045087,2.32267217,150.14,150.05,20.0]
["bitfinex","SOLUSD",1722648045590,2.32267217,150.14,150.08,20.0]
["bitfinex","SOLUSD",1722648045891,2.32267217,150.14,150.07,20.0]
["bitfinex","SOLUSD",1722648046608,2.32267217,150.14,150.06,0.17]
["bitfinex","SOLUSD",1722648046809,2.32267217,150.14,150.05,20.0]
["bitfinex","SOLUSD",1722648047008,2.32267217,150.14,150.07,20.0]
["bitfinex","SOLUSD",1722648047225,1.66554608,150.13,150.05,20.0]
["bitfinex","SOLUSD",1722648047539,2.32267217,150.14,150.03,20.0]
["bitfinex","SOLUSD",1722648047706,6.6626,150.1,150.0,20.0]
["bitfinex","SOLUSD",1722648047907,1.83630403,150.09,149.95,20.0]
["bitfinex","SOLUSD",1722648048107,2.32267217,150.08,149.96,0.3542392]
["bitfinex","SOLUSD",1722648048418,1.83657853,150.07,149.95,20.0]
["bitfinex","SOLUSD",1722648048948,47.49267217,150.07,149.95,20.0]
["bitfinex","SOLUSD",1722648049121,47.49267217,150.07,149.93,6.1535]
["bitfinex","SOLUSD",1722648049122,20.0,150.06,149.93,20.0]
["bitfinex","SOLUSD",1722648049442,51.6644,150.05,149.96,20.0]
["bitfinex","SOLUSD",1722648049650,20.0,150.04,149.94,20.0]
["bitfinex","SOLUSD",1722648049938,2.32267217,150.04,149.97,20.0]
["bitfinex","SOLUSD",1722648050144,20.0,150.08,149.97,20.0]
["bitfinex","SOLUSD",1722648050306,45.0,150.07,149.97,20.0]
["bitfinex","SOLUSD",1722648050504,45.0,150.07,149.9,17.03176579]
["bitfinex","SOLUSD",1722648050505,22.32267217,150.06,149.93,20.0]
["bitfinex","SOLUSD",1722648050732,6.6661,150.02,149.93,20.0]
["bitfinex","SOLUSD",1722648050928,2.32267217,150.02,149.94,20.0]
["bitfinex","SOLUSD",1722648051129,6.226,150.01,149.9,0.35535373]
["bitfinex","SOLUSD",1722648051334,8.54867217,150.01,149.93,20.0]
["bitfinex","SOLUSD",1722648051539,15.8464,150.04,149.93,20.0]
["bitfinex","SOLUSD",1722648051742,20.0,150.03,149.93,20.0]
["bitfinex","SOLUSD",1722648052245,15.8464,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648052412,15.8464,150.04,149.85,63.65639391]
["bitfinex","SOLUSD",1722648052413,15.8464,150.04,149.97,20.0]
["bitfinex","SOLUSD",1722648052613,15.8464,150.04,149.98,0.17]
["bitfinex","SOLUSD",1722648053032,15.8464,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648053212,18.16907217,150.04,149.93,20.0]
["bitfinex","SOLUSD",1722648053413,6.6662,150.01,149.93,20.0]
["bitfinex","SOLUSD",1722648053715,2.32267217,150.0,149.92,20.0]
["bitfinex","SOLUSD",1722648054449,2.32267217,150.0,149.9,20.0]
["bitfinex","SOLUSD",1722648054619,6.6673,149.99,149.88,20.0]
["bitfinex","SOLUSD",1722648054819,46.66752628,149.98,149.85,6.95319391]
["bitfinex","SOLUSD",1722648055033,20.0,149.99,149.87,20.0]
["bitfinex","SOLUSD",1722648055222,20.0,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722648055725,20.0,149.99,149.87,20.0]
["bitfinex","SOLUSD",1722648055922,47.32267217,149.98,149.89,20.0]
["bitfinex","SOLUSD",1722648056121,2.32267217,149.98,149.89,20.0]
["bitfinex","SOLUSD",1722648056336,2.32267217,149.98,149.9,20.0]
["bitfinex","SOLUSD",1722648056645,24.78,150.08,149.93,20.0]
["bitfinex","SOLUSD",1722648056937,18.16907217,150.04,149.97,20.0]
["bitfinex","SOLUSD",1722648057144,22.219,150.11,150.01,20.0]
["bitfinex","SOLUSD",1722648057315,6.6623,150.1,150.01,20.0]
["bitfinex","SOLUSD",1722648057510,24.54147217,150.11,150.01,20.0]
["bitfinex","SOLUSD",1722648057716,17.87967217,150.11,150.01,20.0]
["bitfinex","SOLUSD",1722648058442,6.6622,150.1,150.01,20.0]
["bitfinex","SOLUSD",1722648058651,17.87967217,150.11,150.01,20.0]
["bitfinex","SOLUSD",1722648058871,17.87967217,150.11,150.02,45.52294111]
["bitfinex","SOLUSD",1722648059336,17.87967217,150.11,150.03,20.0]
["bitfinex","SOLUSD",1722648059537,17.87967217,150.11,150.05,20.0]
["bitfinex","SOLUSD",1722648060162,2.32267217,150.11,150.05,20.0]
["bitfinex","SOLUSD",1722648060385,2.32267217,150.11,150.03,0.35251525]
["bitfinex","SOLUSD",1722648060386,6.6626,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648060668,2.32267217,150.09,149.99,20.0]
["bitfinex","SOLUSD",1722648060870,22.32267217,150.08,149.98,20.0]
["bitfinex","SOLUSD",1722648061049,2.32267217,150.08,150.02,20.0]
["bitfinex","SOLUSD",1722648061237,24.78,150.14,150.0,20.0]
["bitfinex","SOLUSD",1722648061438,16.6533,150.12,149.98,20.0]
["bitfinex","SOLUSD",1722648061651,2.32267217,150.11,149.99,20.0]
["bitfinex","SOLUSD",1722648061851,6.6627,150.09,150.0,0.35350991]
["bitfinex","SOLUSD",1722648062040,2.32267217,150.11,150.03,20.0]
["bitfinex","SOLUSD",1722648062254,2.32267217,150.11,150.05,20.0]
["bitfinex","SOLUSD",1722648062516,2.32267217,150.11,150.09,20.0]
["bitfinex","SOLUSD",1722648063134,2.32267217,150.11,150.05,20.0]
["bitfinex","SOLUSD",1722648063355,15.557,150.17,150.07,20.0]
["bitfinex","SOLUSD",1722648063537,22.2161,150.17,150.08,0.17]
["bitfinex","SOLUSD",1722648063767,22.2161,150.17,150.04,20.0]
["bitfinex","SOLUSD",1722648063768,3.98807989,150.16,150.04,20.0]
["bitfinex","SOLUSD",1722648064082,24.78,150.14,150.0,20.0]
["bitfinex","SOLUSD",1722648064378,15.557,150.08,149.95,20.0]
["bitfinex","SOLUSD",1722648064551,24.78,150.06,149.93,20.0]
["bitfinex","SOLUSD",1722648064755,48.98960004,150.05,149.93,20.0]
["bitfinex","SOLUSD",1722648064956,0.17,150.04,149.93,20.0]
["bitfinex","SOLUSD",1722648065185,0.17,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648065186,20.0,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648065347,26.6649,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648065547,2.32267217,150.05,149.99,20.0]
["bitfinex","SOLUSD",1722648066050,15.557,150.08,149.99,20.0]
["bitfinex","SOLUSD",1722648066291,16.6517,150.14,149.88,44.8]
["bitfinex","SOLUSD",1722648066292,40.337,150.15,150.04,20.0]
["bitfinex","SOLUSD",1722648066462,1.66576117,150.14,150.01,20.0]
["bitfinex","SOLUSD",1722648066659,2.32267217,150.13,150.03,20.0]
["bitfinex","SOLUSD",1722648066859,2.32267217,150.13,150.05,20.0]
["bitfinex","SOLUSD",1722648067064,2.32267217,150.13,150.04,0.17]
["bitfinex","SOLUSD",1722648067065,6.6611,150.13,150.04,0.17]
["bitfinex","SOLUSD",1722648067280,2.32267217,150.13,150.04,20.0]
["bitfinex","SOLUSD",1722648067484,2.32267217,150.13,150.0,65.0]
["bitfinex","SOLUSD",1722648067682,6.6641,150.06,149.97,20.0]
["bitfinex","SOLUSD",1722648067881,3.9893475,150.05,149.93,20.0]
["bitfinex","SOLUSD",1722648068079,3.9893475,150.05,149.89,20.14017737]
["bitfinex","SOLUSD",1722648068080,18.98487217,150.04,149.89,20.14017737]
["bitfinex","SOLUSD",1722648068287,18.98487217,150.04,149.89,20.0]
["bitfinex","SOLUSD",1722648068288,6.6683,149.97,149.89,20.0]
["bitfinex","SOLUSD",1722648068506,1.66753254,149.96,149.87,26.4141]
["bitfinex","SOLUSD",1722648068663,20.0,149.96,149.89,20.0]
["bitfinex","SOLUSD",1722648068863,1.66754053,149.95,149.87,20.0]
["bitfinex","SOLUSD",1722648069198,1.66754053,149.95,149.82,6.4141]
["bitfinex","SOLUSD",1722648069199,15.9626,149.96,149.91,20.0]
["bitfinex","SOLUSD",1722648069402,15.9626,149.96,149.89,20.0]
["bitfinex","SOLUSD",1722648069690,15.9626,149.96,149.87,20.0]
["bitfinex","SOLUSD",1722648070092,15.9626,149.96,149.89,20.0]
["bitfinex","SOLUSD",1722648070271,15.9626,149.96,149.92,20.0]
["bitfinex","SOLUSD",1722648070464,24.95067217,150.03,149.91,20.0]
["bitfinex","SOLUSD",1722648070670,15.9626,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722648070998,15.9626,150.03,149.93,20.0]
["bitfinex","SOLUSD",1722648071171,15.9626,150.03,149.95,20.0]
["bitfinex","SOLUSD",1722648071372,15.9626,150.03,149.92,20.0]
["bitfinex","SOLUSD",1722648071571,15.9626,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722648071788,15.9626,150.03,149.92,20.0]
["bitfinex","SOLUSD",1722648072097,17.62981349,150.03,149.86,20.0]
["bitfinex","SOLUSD",1722648072407,6.2555,150.02,149.84,50.0]
["bitfinex","SOLUSD",1722648072605,6.6683,149.97,149.86,20.0]
["bitfinex","SOLUSD",1722648072780,20.0,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722648073112,1.66784002,149.98,149.85,20.0]
["bitfinex","SOLUSD",1722648073394,6.6689,149.95,149.85,20.0]
["bitfinex","SOLUSD",1722648073602,6.6719,149.89,149.82,20.0]
["bitfinex","SOLUSD",1722648073782,22.0913,149.93,149.82,20.0]
["bitfinex","SOLUSD",1722648074106,26.6703,149.92,149.8,20.0]
["bitfinex","SOLUSD",1722648074287,6.6706,149.91,149.8,20.0]
["bitfinex","SOLUSD",1722648074494,1.66840102,149.9,149.8,20.0]
["bitfinex","SOLUSD",1722648074700,46.6686063,149.91,149.8,20.0]
["bitfinex","SOLUSD",1722648075009,27.92413842,149.9,149.75,20.0]
["bitfinex","SOLUSD",1722648075196,27.92413842,149.9,149.79,20.0]
["bitfinex","SOLUSD",1722648075197,45.0,149.89,149.79,20.0]
["bitfinex","SOLUSD",1722648075503,20.17,149.88,149.77,20.0]
["bitfinex","SOLUSD",1722648075709,45.0,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722648075870,6.6734,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722648076076,26.6738,149.84,149.74,20.0]
["bitfinex","SOLUSD",1722648076272,6.6743,149.83,149.74,20.0]
["bitfinex","SOLUSD",1722648076879,15.4212,149.81,149.74,20.0]
["bitfinex","SOLUSD",1722648077207,20.0,149.8,149.74,20.0]
["bitfinex","SOLUSD",1722648077379,20.0,149.8,149.71,0.8102903]
["bitfinex","SOLUSD",1722648077380,6.6769,149.77,149.71,0.8102903]
["bitfinex","SOLUSD",1722648077583,7.92483969,149.79,149.64,20.0]
["bitfinex","SOLUSD",1722648077584,21.67005111,149.76,149.64,20.0]
["bitfinex","SOLUSD",1722648077808,21.67005111,149.76,149.63,6.96064123]
["bitfinex","SOLUSD",1722648077809,46.45005111,149.76,149.63,6.96064123]
["bitfinex","SOLUSD",1722648077972,46.45005111,149.76,149.6,20.0]
["bitfinex","SOLUSD",1722648077973,60.5912,149.75,149.6,20.0]
["bitfinex","SOLUSD",1722648078174,24.78,149.72,149.58,20.0]
["bitfinex","SOLUSD",1722648078402,66.84074778,149.71,149.58,20.0]
["bitfinex","SOLUSD",1722648078699,20.0,149.71,149.6,20.0]
["bitfinex","SOLUSD",1722648078997,0.17,149.72,149.62,20.0]
["bitfinex","SOLUSD",1722648079174,45.17,149.73,149.6,20.0]
["bitfinex","SOLUSD",1722648079371,20.0,149.72,149.62,20.0]
["bitfinex","SOLUSD",1722648079590,15.4212,149.75,149.66,20.0]
["bitfinex","SOLUSD",1722648079797,15.4212,149.75,149.69,20.0]
["bitfinex","SOLUSD",1722648079979,15.4212,149.75,149.71,20.0]
["bitfinex","SOLUSD",1722648080184,16.6832,149.86,149.72,45.0]
["bitfinex","SOLUSD",1722648080185,15.4212,149.82,149.72,45.0]
["bitfinex","SOLUSD",1722648080383,15.4212,149.82,149.73,20.0]
["bitfinex","SOLUSD",1722648080585,15.4212,149.82,149.72,45.53087019]
["bitfinex","SOLUSD",1722648080586,15.4212,149.82,149.75,20.0]
["bitfinex","SOLUSD",1722648080875,15.4212,149.82,149.77,20.0]
["bitfinex","SOLUSD",1722648081075,22.0928,149.89,149.79,20.0]
["bitfinex","SOLUSD",1722648081304,15.4212,149.89,149.79,20.0]
["bitfinex","SOLUSD",1722648081514,15.4212,149.89,149.78,0.17]
["bitfinex","SOLUSD",1722648081700,15.4212,149.89,149.78,45.17]
["bitfinex","SOLUSD",1722648081905,6.6726,149.87,149.77,20.0]
["bitfinex","SOLUSD",1722648082214,6.672,149.88,149.79,20.0]
["bitfinex","SOLUSD",1722648082794,15.4212,149.89,149.83,20.0]
["bitfinex","SOLUSD",1722648083328,22.7544,149.98,149.88,20.0]
["bitfinex","SOLUSD",1722648083329,15.4212,149.96,149.88,20.0]
["bitfinex","SOLUSD",1722648083858,6.6666,150.01,149.91,20.0]
["bitfinex","SOLUSD",1722648084016,1.66718956,150.0,149.89,20.0]
["bitfinex","SOLUSD",1722648084209,6.6694,149.94,149.87,20.0]
["bitfinex","SOLUSD",1722648084403,1.66763715,150.0,149.88,20.17]
["bitfinex","SOLUSD",1722648084597,24.78,150.04,149.88,20.17]
["bitfinex","SOLUSD",1722648084598,6.6674,149.99,149.9,20.0]
["bitfinex","SOLUSD",1722648084840,6.6655,150.03,149.92,20.0]
["bitfinex","SOLUSD",1722648085005,1.66694405,150.02,149.92,20.0]
["bitfinex","SOLUSD",1722648085200,23.7531042,150.05,149.94,20.0]
["bitfinex","SOLUSD",1722648085420,17.0883042,150.05,149.94,20.0]
["bitfinex","SOLUSD",1722648085611,15.4212,150.05,149.94,20.0]
["bitfinex","SOLUSD",1722648086212,17.4672903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648086213,7.4732903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648087032,1.66617071,150.08,149.97,20.0]
["bitfinex","SOLUSD",1722648087202,6.6639,150.07,149.98,20.0]
["bitfinex","SOLUSD",1722648087407,0.8102903,150.09,149.98,20.0]
["bitfinex","SOLUSD",1722648087603,0.8102903,150.09,149.89,20.0]
["bitfinex","SOLUSD",1722648087604,2.47688329,150.09,149.92,20.0]
["bitfinex","SOLUSD",1722648087850,24.78,150.07,149.89,26.6639]
["bitfinex","SOLUSD",1722648088149,24.78,150.03,149.87,20.0]
["bitfinex","SOLUSD",1722648088308,15.1093,150.01,149.87,20.0]
["bitfinex","SOLUSD",1722648088635,24.78,149.99,149.87,20.0]
["bitfinex","SOLUSD",1722648088853,6.6689,149.95,149.85,20.0]
["bitfinex","SOLUSD",1722648089056,65.0,150.0,149.89,20.0]
["bitfinex","SOLUSD",1722648089363,71.6667,150.0,149.89,20.0]
["bitfinex","SOLUSD",1722648089520,71.6667,150.0,149.85,20.0]
["bitfinex","SOLUSD",1722648089521,1.83733759,149.99,149.85,20.0]
["bitfinex","SOLUSD",1722648089716,1.83792031,149.99,149.88,20.0]
["bitfinex","SOLUSD",1722648089920,6.6689,149.95,149.83,20.0]
["bitfinex","SOLUSD",1722648090147,21.66788496,149.94,149.83,20.0]
["bitfinex","SOLUSD",1722648090455,21.66788496,149.94,149.81,20.0]
["bitfinex","SOLUSD",1722648090456,1.66799079,149.93,149.81,20.0]
["bitfinex","SOLUSD",1722648090656,6.6705,149.92,149.83,20.0]
["bitfinex","SOLUSD",1722648090827,20.0,149.91,149.8,20.0]
["bitfinex","SOLUSD",1722648091029,20.0,149.91,149.76,20.0]
["bitfinex","SOLUSD",1722648091030,6.673,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722648091255,6.673,149.86,149.74,6.6318]
["bitfinex","SOLUSD",1722648091256,15.1093,149.89,149.78,20.0]
["bitfinex","SOLUSD",1722648091458,65.0,149.88,149.76,20.0]
["bitfinex","SOLUSD",1722648091618,66.66875043,149.88,149.74,20.0]
["bitfinex","SOLUSD",1722648091819,0.17,149.87,149.76,20.0]
["bitfinex","SOLUSD",1722648092241,6.6739,149.84,149.74,20.0]
["bitfinex","SOLUSD",1722648092429,1.66895629,149.83,149.76,20.0]
["bitfinex","SOLUSD",1722648092669,1.83899724,149.87,149.76,20.0]
["bitfinex","SOLUSD",1722648093159,6.6743,149.83,149.74,20.0]
["bitfinex","SOLUSD",1722648093354,65.0,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722648093826,26.6721,149.88,149.78,20.0]
["bitfinex","SOLUSD",1722648094152,20.0,149.88,149.81,20.0]
["bitfinex","SOLUSD",1722648094452,6.6725,149.87,149.79,65.17]
["bitfinex","SOLUSD",1722648094759,6.6764,149.79,149.71,20.0]
["bitfinex","SOLUSD",1722648095065,21.66864327,149.86,149.71,20.0]
["bitfinex","SOLUSD",1722648095066,20.0,149.86,149.73,20.0]
["bitfinex","SOLUSD",1722648095366,21.66877429,149.87,149.75,20.0]
["bitfinex","SOLUSD",1722648095524,45.0,149.86,149.73,20.0]
["bitfinex","SOLUSD",1722648095860,24.78,149.84,149.72,20.0]
["bitfinex","SOLUSD",1722648096023,20.0,149.83,149.78,20.0]
["bitfinex","SOLUSD",1722648096453,6.672,149.88,149.79,0.35958524]
["bitfinex","SOLUSD",1722648096674,20.0,149.87,149.78,20.0]
["bitfinex","SOLUSD",1722648096882,20.0,149.87,149.76,20.0]
["bitfinex","SOLUSD",1722648097056,1.66896883,149.86,149.72,20.0]
["bitfinex","SOLUSD",1722648097259,20.0,149.86,149.76,20.0]
["bitfinex","SOLUSD",1722648097576,6.6747,149.82,149.73,0.17]
["bitfinex","SOLUSD",1722648097772,6.675,149.82,149.74,20.0]
["bitfinex","SOLUSD",1722648097980,1.6689809,149.85,149.73,0.17]
["bitfinex","SOLUSD",1722648098183,21.66898848,149.88,149.75,20.0]
["bitfinex","SOLUSD",1722648098381,6.6714,149.9,149.78,20.0]
["bitfinex","SOLUSD",1722648098560,1.6685978,149.9,149.79,0.17]
["bitfinex","SOLUSD",1722648098764,16.77794117,149.89,149.79,0.17]
["bitfinex","SOLUSD",1722648099100,16.77794117,149.89,149.75,20.0]
["bitfinex","SOLUSD",1722648099380,15.1093,149.89,149.82,20.0]
["bitfinex","SOLUSD",1722648099589,6.4606,149.94,149.84,20.0]
["bitfinex","SOLUSD",1722648099752,15.2524,149.96,149.85,0.35766172]
["bitfinex","SOLUSD",1722648100368,1.66800433,149.95,149.84,20.0]
["bitfinex","SOLUSD",1722648100579,15.2524,149.96,149.84,20.0]
["bitfinex","SOLUSD",1722648100759,15.2524,149.96,149.9,20.0]
["bitfinex","SOLUSD",1722648100960,15.2524,150.03,149.9,20.0]
["bitfinex","SOLUSD",1722648101162,1.66744067,150.02,149.89,0.17]
["bitfinex","SOLUSD",1722648101382,1.66744067,150.02,149.85,20.0]
["bitfinex","SOLUSD",1722648101383,6.6698,149.93,149.85,20.0]
["bitfinex","SOLUSD",1722648101564,6.6702,149.92,149.85,20.0]
["bitfinex","SOLUSD",1722648101763,6.6679,149.98,149.89,20.0]
["bitfinex","SOLUSD",1722648102079,15.2524,150.03,149.92,20.0]
["bitfinex","SOLUSD",1722648102282,6.6666,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722648102464,1.66734794,150.01,149.87,20.0]
["bitfinex","SOLUSD",1722648102666,1.66734794,150.01,149.9,20.0]
["bitfinex","SOLUSD",1722648102874,1.66734794,150.01,149.88,65.17]
["bitfinex","SOLUSD",1722648103080,1.66734794,150.01,149.88,20.0]
["bitfinex","SOLUSD",1722648103081,6.6688,149.96,149.88,20.0]
["bitfinex","SOLUSD",1722648103384,6.667,150.0,149.9,20.0]
["bitfinex","SOLUSD",1722648103566,6.6677,149.98,149.91,0.17]
["bitfinex","SOLUSD",1722648103759,1.66716241,149.99,149.88,20.0]
["bitfinex","SOLUSD",1722648103972,15.2524,150.03,149.88,20.0]
["bitfinex","SOLUSD",1722648103973,6.6684,149.96,149.88,20.0]
["bitfinex","SOLUSD",1722648104291,6.6684,149.96,149.79,6.3934]
["bitfinex","SOLUSD",1722648104292,6.6671,149.99,149.92,20.0]
["bitfinex","SOLUSD",1722648104494,15.2524,150.03,149.92,20.0]
["bitfinex","SOLUSD",1722648104495,6.6666,150.0,149.92,20.0]
["bitfinex","SOLUSD",1722648104694,1.66741401,150.0,149.87,0.17]
["bitfinex","SOLUSD",1722648104865,16.6702,149.97,149.87,20.0]
["bitfinex","SOLUSD",1722648105071,16.6702,149.97,149.8,30.35668602]
["bitfinex","SOLUSD",1722648105072,1.66783353,149.97,149.85,20.0]
["bitfinex","SOLUSD",1722648105296,1.66799277,149.99,149.85,20.0]
["bitfinex","SOLUSD",1722648105595,1.66799277,149.99,149.52,92.08461771]
["bitfinex","SOLUSD",1722648105596,24.78,149.95,149.78,20.0]
["bitfinex","SOLUSD",1722648105770,24.78,149.91,149.76,20.0]
["bitfinex","SOLUSD",1722648105979,21.66879457,149.9,149.75,20.0]
["bitfinex","SOLUSD",1722648106170,6.6738,149.84,149.73,26.3934]
["bitfinex","SOLUSD",1722648106380,63.34770591,149.89,149.74,20.0]
["bitfinex","SOLUSD",1722648106381,6.6733,149.85,149.74,20.0]
["bitfinex","SOLUSD",1722648106574,6.6742,149.83,149.75,20.0]
["bitfinex","SOLUSD",1722648106789,6.6742,149.83,149.73,26.3934]
["bitfinex","SOLUSD",1722648107093,1.66902904,149.82,149.73,26.3934]
["bitfinex","SOLUSD",1722648107268,26.6741,149.84,149.75,20.0]
["bitfinex","SOLUSD",1722648107613,17.4886324,149.83,149.69,20.0]
["bitfinex","SOLUSD",1722648107889,20.0,149.82,149.71,20.0]
["bitfinex","SOLUSD",1722648108082,20.0,149.82,149.67,6.3218]
["bitfinex","SOLUSD",1722648108083,21.66951883,149.82,149.69,20.0]
["bitfinex","SOLUSD",1722648108267,45.0,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722648108468,20.0,149.82,149.73,20.0]
["bitfinex","SOLUSD",1722648108792,20.0,149.82,149.68,0.36123401]
["bitfinex","SOLUSD",1722648108793,6.6751,149.81,149.71,20.0]
["bitfinex","SOLUSD",1722648108967,6.6764,149.79,149.69,20.0]
["bitfinex","SOLUSD",1722648109173,1.66950454,149.78,149.69,20.0]
["bitfinex","SOLUSD",1722648109395,1.66950454,149.78,149.66,6.97181529]
["bitfinex","SOLUSD",1722648109396,6.6774,149.76,149.66,20.0]
["bitfinex","SOLUSD",1722648109606,6.6774,149.76,149.61,6.3218]
["bitfinex","SOLUSD",1722648109607,21.66989935,149.75,149.64,20.0]
["bitfinex","SOLUSD",1722648109969,6.6772,149.77,149.64,20.36266112]
["bitfinex","SOLUSD",1722648110273,1.66968441,149.79,149.67,20.0]
["bitfinex","SOLUSD",1722648110481,1.66968441,149.79,149.65,20.0]
["bitfinex","SOLUSD",1722648110482,6.6779,149.75,149.65,20.0]
["bitfinex","SOLUSD",1722648110670,6.679,149.73,149.63,20.0]
["bitfinex","SOLUSD",1722648110879,1.67044371,149.73,149.61,26.3218]
["bitfinex","SOLUSD",1722648111079,1.67044371,149.73,149.61,20.0]
["bitfinex","SOLUSD",1722648111280,6.6787,149.73,149.62,20.0]
["bitfinex","SOLUSD",1722648111495,20.0,149.72,149.62,20.0]
["bitfinex","SOLUSD",1722648111902,26.6791,149.72,149.63,0.17]
["bitfinex","SOLUSD",1722648112102,20.0,149.72,149.63,0.17]
["bitfinex","SOLUSD",1722648112475,26.6791,149.72,149.63,0.17]
["bitfinex","SOLUSD",1722648112796,20.0,149.72,149.64,20.0]
["bitfinex","SOLUSD",1722648113004,20.0,149.75,149.65,0.53321898]
["bitfinex","SOLUSD",1722648113210,20.0,149.75,149.65,0.17]
["bitfinex","SOLUSD",1722648113389,6.6787,149.73,149.65,0.17]
["bitfinex","SOLUSD",1722648113913,20.0,149.72,149.6,20.0]
["bitfinex","SOLUSD",1722648114202,20.0,149.72,149.62,20.0]
["bitfinex","SOLUSD",1722648114378,20.0,149.72,149.61,45.17]
["bitfinex","SOLUSD",1722648114379,6.6764,149.78,149.67,20.0]
["bitfinex","SOLUSD",1722648114581,6.3751,149.82,149.68,0.17]
["bitfinex","SOLUSD",1722648114778,6.6764,149.78,149.69,20.0]
["bitfinex","SOLUSD",1722648114977,6.6764,149.78,149.68,0.17]
["bitfinex","SOLUSD",1722648114978,6.6782,149.74,149.68,0.17]
["bitfinex","SOLUSD",1722648115210,1.67022536,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722648115511,6.6765,149.78,149.69,0.17]
["bitfinex","SOLUSD",1722648115713,6.677,149.77,149.69,0.17]
["bitfinex","SOLUSD",1722648115876,6.6764,149.79,149.69,0.17]
["bitfinex","SOLUSD",1722648116079,1.6698289,149.79,149.69,0.17]
["bitfinex","SOLUSD",1722648116382,1.6698289,149.79,149.64,20.0]
["bitfinex","SOLUSD",1722648116581,21.6698289,149.79,149.66,20.0]
["bitfinex","SOLUSD",1722648116784,6.6787,149.73,149.64,20.0]
["bitfinex","SOLUSD",1722648116996,6.6782,149.75,149.64,20.0]
["bitfinex","SOLUSD",1722648117214,6.6784,149.74,149.64,20.0]
["bitfinex","SOLUSD",1722648117393,6.6768,149.78,149.66,20.0]
["bitfinex","SOLUSD",1722648117706,71.6769,149.77,149.66,20.0]
["bitfinex","SOLUSD",1722648117895,6.3751,149.82,149.68,20.0]
["bitfinex","SOLUSD",1722648118204,6.677,149.77,149.66,20.0]
["bitfinex","SOLUSD",1722648118382,6.677,149.77,149.67,0.17]
["bitfinex","SOLUSD",1722648118577,1.66998696,149.76,149.67,0.17]
["bitfinex","SOLUSD",1722648118776,1.66998696,149.76,149.57,23.67337641]
["bitfinex","SOLUSD",1722648118777,6.677,149.77,149.66,20.0]
["bitfinex","SOLUSD",1722648118997,6.6773,149.76,149.67,0.17]
["bitfinex","SOLUSD",1722648119209,20.0,149.75,149.67,0.17]
["bitfinex","SOLUSD",1722648119702,1.67004115,149.79,149.69,20.0]
["bitfinex","SOLUSD",1722648119703,6.676,149.79,149.69,20.0]
["bitfinex","SOLUSD",1722648119897,1.66981687,149.81,149.7,0.17]
["bitfinex","SOLUSD",1722648120212,6.6759,149.8,149.7,0.17]
["bitfinex","SOLUSD",1722648120419,15.8195,149.83,149.71,20.0]
["bitfinex","SOLUSD",1722648120708,1.66946018,149.82,149.72,0.17]
["bitfinex","SOLUSD",1722648121014,6.6756,149.8,149.7,20.17]
["bitfinex","SOLUSD",1722648121320,6.6723,149.88,149.73,20.0]
["bitfinex","SOLUSD",1722648121617,6.6707,149.91,149.82,20.0]
["bitfinex","SOLUSD",1722648121914,6.6715,149.89,149.81,0.17]
["bitfinex","SOLUSD",1722648122114,24.78,149.92,149.8,0.17]
["bitfinex","SOLUSD",1722648122341,40.7506,149.96,149.83,20.0]
["bitfinex","SOLUSD",1722648122493,40.7506,149.96,149.84,0.17]
["bitfinex","SOLUSD",1722648122691,40.7506,149.96,149.82,20.0]
["bitfinex","SOLUSD",1722648122917,16.6737,149.94,149.8,0.17]
["bitfinex","SOLUSD",1722648123117,16.6737,149.94,149.78,6.66]
["bitfinex","SOLUSD",1722648123118,24.78,149.92,149.79,0.17]
["bitfinex","SOLUSD",1722648123426,6.6734,149.85,149.74,45.0]
["bitfinex","SOLUSD",1722648123604,20.0,149.84,149.75,20.17]
["bitfinex","SOLUSD",1722648123804,20.0,149.87,149.75,20.0]
["bitfinex","SOLUSD",1722648124113,15.9706,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722648124421,66.83920247,149.84,149.72,6.66]
["bitfinex","SOLUSD",1722648124632,66.83920247,149.84,149.72,26.66]
["bitfinex","SOLUSD",1722648124633,73.51330247,149.84,149.72,26.66]
["bitfinex","SOLUSD",1722648124796,91.61920247,149.84,149.68,20.0]
["bitfinex","SOLUSD",1722648125127,24.78,149.8,149.65,26.66]
["bitfinex","SOLUSD",1722648125325,65.0,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722648125707,6.6769,149.77,149.66,20.0]
["bitfinex","SOLUSD",1722648125899,45.0,149.76,149.66,20.0]
["bitfinex","SOLUSD",1722648126089,51.6773,149.76,149.66,20.0]
["bitfinex","SOLUSD",1722648126296,20.0,149.79,149.68,20.0]
["bitfinex","SOLUSD",1722648126500,6.6788,149.73,149.63,20.0]
["bitfinex","SOLUSD",1722648126701,6.6781,149.75,149.63,20.0]
["bitfinex","SOLUSD",1722648126918,21.67021246,149.74,149.63,20.0]
["bitfinex","SOLUSD",1722648127120,24.78,149.8,149.69,20.0]
["bitfinex","SOLUSD",1722648127326,6.6764,149.78,149.67,20.0]
["bitfinex","SOLUSD",1722648127508,6.6739,149.84,149.71,20.0]
["bitfinex","SOLUSD",1722648127813,15.9706,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722648128013,17.6397136,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722648128219,15.9706,149.85,149.75,20.0]
["bitfinex","SOLUSD",1722648128413,6.6719,149.89,149.78,20.0]
["bitfinex","SOLUSD",1722648128619,6.6721,149.88,149.79,0.17]
["bitfinex","SOLUSD",1722648128918,1.66880858,149.87,149.76,20.0]
["bitfinex","SOLUSD",1722648129123,15.6994,149.91,149.78,20.0]
["bitfinex","SOLUSD",1722648129430,6.6719,149.89,149.79,0.17]
["bitfinex","SOLUSD",1722648129632,22.3701,149.91,149.81,20.0]
["bitfinex","SOLUSD",1722648129804,6.673,149.86,149.79,0.17]
["bitfinex","SOLUSD",1722648130004,6.672,149.88,149.79,0.17]
["bitfinex","SOLUSD",1722648130324,1.66875266,149.89,149.79,0.17]
["bitfinex","SOLUSD",1722648130503,6.6713,149.9,149.79,20.0]
["bitfinex","SOLUSD",1722648130708,6.6729,149.86,149.78,0.17]
["bitfinex","SOLUSD",1722648130898,15.6994,149.91,149.8,20.0]
["bitfinex","SOLUSD",1722648131098,15.6994,149.91,149.81,0.17]
["bitfinex","SOLUSD",1722648131328,16.6709,149.97,149.82,20.0]
["bitfinex","SOLUSD",1722648131624,6.6692,149.95,149.84,20.0]
["bitfinex","SOLUSD",1722648131824,6.6698,149.93,149.85,0.17]
["bitfinex","SOLUSD",1722648132127,2.60168309,150.04,149.85,0.17]
["bitfinex","SOLUSD",1722648132128,15.6994,150.05,149.89,20.0]
["bitfinex","SOLUSD",1722648132338,6.6667,150.0,149.91,20.0]
["bitfinex","SOLUSD",1722648132501,6.6657,150.02,149.91,20.35591724]
["bitfinex","SOLUSD",1722648132700,17.36651359,150.05,149.95,20.0]
["bitfinex","SOLUSD",1722648133027,24.78,150.08,149.98,20.0]
["bitfinex","SOLUSD",1722648133241,6.6646,150.05,149.96,0.17]
["bitfinex","SOLUSD",1722648133406,1.66681819,150.07,149.96,20.17]
["bitfinex","SOLUSD",1722648133605,1.66667796,150.06,149.96,0.17]
["bitfinex","SOLUSD",1722648133813,6.6657,150.02,149.95,0.17]
["bitfinex","SOLUSD",1722648134023,6.6653,150.03,149.95,20.17]
["bitfinex","SOLUSD",1722648134251,31.4433,150.08,149.97,20.0]
["bitfinex","SOLUSD",1722648134423,3.78948508,150.07,149.95,0.17]
["bitfinex","SOLUSD",1722648134735,6.6644,150.05,149.95,0.17]
["bitfinex","SOLUSD",1722648134947,2.1227934,150.06,149.97,20.0]
["bitfinex","SOLUSD",1722648135183,2.1227934,150.06,149.98,0.17]
["bitfinex","SOLUSD",1722648135444,8.7870934,150.06,149.98,0.17]
["bitfinex","SOLUSD",1722648135613,2.1227934,150.06,149.98,0.17]
["bitfinex","SOLUSD",1722648135810,6.6644,150.05,149.98,0.17]
["bitfinex","SOLUSD",1722648136242,2.1227934,150.06,149.98,0.17]
["bitfinex","SOLUSD",1722648136638,2.1227934,150.06,150.0,20.0]
["bitfinex","SOLUSD",1722648136839,2.1227934,150.06,150.02,20.0]
["bitfinex","SOLUSD",1722648137142,0.8102903,150.09,150.03,0.17]
["bitfinex","SOLUSD",1722648137453,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648137771,0.8102903,150.09,150.03,0.17]
["bitfinex","SOLUSD",1722648138062,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648138357,0.8102903,150.09,150.03,0.17]
["bitfinex","SOLUSD",1722648138358,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648138560,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648139062,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648139269,0.8102903,150.09,150.07,0.17]
["bitfinex","SOLUSD",1722648139435,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648140038,7.4729903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648140240,1.66620325,150.08,149.98,20.0]
["bitfinex","SOLUSD",1722648140464,6.6642,150.06,149.96,26.3562]
["bitfinex","SOLUSD",1722648140782,21.66664731,150.05,149.96,6.3562]
["bitfinex","SOLUSD",1722648140982,20.0,150.05,149.97,20.0]
["bitfinex","SOLUSD",1722648141268,20.0,150.06,149.95,20.0]
["bitfinex","SOLUSD",1722648141446,20.0,150.06,149.94,6.3562]
["bitfinex","SOLUSD",1722648141447,6.6662,150.01,149.94,6.3562]
["bitfinex","SOLUSD",1722648141765,45.0,150.05,149.96,20.0]
["bitfinex","SOLUSD",1722648141766,60.3668,150.05,149.96,20.0]
["bitfinex","SOLUSD",1722648141933,6.6653,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722648142140,24.78,150.07,149.96,20.0]
["bitfinex","SOLUSD",1722648142447,0.8102903,150.09,149.99,20.0]
["bitfinex","SOLUSD",1722648142653,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648142833,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648143040,0.8102903,150.09,150.07,0.17]
["bitfinex","SOLUSD",1722648143236,0.8102903,150.09,150.08,20.0]
["bitfinex","SOLUSD",1722648143471,0.8102903,150.09,150.08,20.17]
["bitfinex","SOLUSD",1722648144269,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648144573,0.8102903,150.09,150.08,45.17]
["bitfinex","SOLUSD",1722648144874,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648145453,0.8102903,150.09,150.01,26.3562]
["bitfinex","SOLUSD",1722648145655,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648145882,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648146059,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648146259,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648146879,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648147081,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648147292,0.8102903,150.09,150.04,0.17]
["bitfinex","SOLUSD",1722648147463,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648147796,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648147998,0.8102903,150.09,150.04,20.17]
["bitfinex","SOLUSD",1722648148490,0.8102903,150.09,150.08,20.0]
["bitfinex","SOLUSD",1722648148786,0.8102903,150.09,150.04,0.17]
["bitfinex","SOLUSD",1722648148958,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648149165,0.8102903,150.09,150.08,45.17]
["bitfinex","SOLUSD",1722648149379,0.8102903,150.09,150.08,45.52141734]
["bitfinex","SOLUSD",1722648149594,0.8102903,150.09,150.08,45.52120436]
["bitfinex","SOLUSD",1722648149762,0.8102903,150.09,150.08,45.17]
["bitfinex","SOLUSD",1722648149967,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648150658,0.8102903,150.09,150.07,0.17]
["bitfinex","SOLUSD",1722648150853,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648151060,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648151469,0.8102903,150.09,150.08,20.0]
["bitfinex","SOLUSD",1722648151897,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648152061,0.8102903,150.09,150.02,0.35175298]
["bitfinex","SOLUSD",1722648152062,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648152255,0.8102903,150.09,150.02,0.3517812]
["bitfinex","SOLUSD",1722648152256,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648152663,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648152877,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648153068,0.8102903,150.09,150.01,26.3562]
["bitfinex","SOLUSD",1722648153268,6.6646,150.05,149.98,20.0]
["bitfinex","SOLUSD",1722648153491,0.8102903,150.09,149.96,26.5768]
["bitfinex","SOLUSD",1722648153492,6.6654,150.03,149.96,26.5768]
["bitfinex","SOLUSD",1722648153671,1.66679654,150.02,149.93,20.0]
["bitfinex","SOLUSD",1722648153991,1.66679654,150.02,149.95,20.0]
["bitfinex","SOLUSD",1722648154401,1.66691494,150.08,149.95,20.0]
["bitfinex","SOLUSD",1722648154565,26.6634,150.08,149.98,20.0]
["bitfinex","SOLUSD",1722648154761,20.0,150.08,150.01,20.0]
["bitfinex","SOLUSD",1722648154983,0.8102903,150.09,149.99,20.0]
["bitfinex","SOLUSD",1722648155170,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648155491,6.6634,150.08,150.01,20.0]
["bitfinex","SOLUSD",1722648155702,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648155862,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648156198,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648156374,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648156576,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648157262,0.8102903,150.09,150.08,45.17]
["bitfinex","SOLUSD",1722648157493,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648158174,0.8102903,150.09,150.08,45.17]
["bitfinex","SOLUSD",1722648159498,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648159785,0.8102903,150.09,150.08,20.0]
["bitfinex","SOLUSD",1722648159990,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648160163,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648160371,0.8102903,150.09,150.02,6.5768]
["bitfinex","SOLUSD",1722648160372,7.4729903,150.09,150.02,6.5768]
["bitfinex","SOLUSD",1722648160567,7.4729903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648160964,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648161283,7.4729903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648161583,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648161786,0.8102903,150.09,150.03,0.17]
["bitfinex","SOLUSD",1722648161986,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648162193,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648162692,0.8102903,150.09,150.08,20.0]
["bitfinex","SOLUSD",1722648162905,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648163075,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648163267,0.8102903,150.09,149.96,6.5768]
["bitfinex","SOLUSD",1722648163268,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648163471,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648163878,0.8102903,150.09,150.03,45.0]
["bitfinex","SOLUSD",1722648164090,0.8102903,150.09,150.04,20.17]
["bitfinex","SOLUSD",1722648164287,0.8102903,150.09,150.06,20.0]
["bitfinex","SOLUSD",1722648164499,0.8102903,150.09,150.07,0.17]
["bitfinex","SOLUSD",1722648164795,0.8102903,150.09,149.97,30.35237367]
["bitfinex","SOLUSD",1722648164796,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648165001,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648165294,0.8102903,150.09,150.04,0.17]
["bitfinex","SOLUSD",1722648165295,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648165499,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648165695,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648165897,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648166075,0.8102903,150.09,150.05,20.17]
["bitfinex","SOLUSD",1722648166276,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648166505,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648167091,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648167290,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648167598,0.8102903,150.09,150.04,45.0]
["bitfinex","SOLUSD",1722648167902,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648168272,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648168609,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648169174,1.66589486,150.08,150.01,20.0]
["bitfinex","SOLUSD",1722648169400,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648169707,20.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648169878,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648170293,7.4728903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648170502,7.4728903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648170503,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648170707,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648171572,0.8102903,150.09,150.04,0.17]
["bitfinex","SOLUSD",1722648171776,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648171973,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648172204,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648172415,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648172586,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648172788,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648173085,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648173514,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648173808,0.8102903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648173809,7.4729903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648174102,0.8102903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648174611,0.8102903,150.09,149.99,20.0]
["bitfinex","SOLUSD",1722648174780,7.4731903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648175112,7.4729903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648175417,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648175613,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648175780,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648176176,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648176383,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648176610,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648176789,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648177000,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648177712,0.8102903,150.09,150.01,45.0]
["bitfinex","SOLUSD",1722648177713,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648177922,0.8102903,150.09,150.03,20.0]
["bitfinex","SOLUSD",1722648178212,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648178419,0.8102903,150.09,149.97,0.35260855]
["bitfinex","SOLUSD",1722648178420,0.8102903,150.09,150.01,20.0]
["bitfinex","SOLUSD",1722648178900,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648179208,0.8102903,150.09,150.05,0.17]
["bitfinex","SOLUSD",1722648179379,0.8102903,150.09,150.02,0.17]
["bitfinex","SOLUSD",1722648179580,0.8102903,150.09,150.05,20.0]
["bitfinex","SOLUSD",1722648179809,0.8102903,150.09,150.06,0.17]
["bitfinex","SOLUSD",1722648180408,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648180716,0.8102903,150.09,150.08,0.17]
["bitfinex","SOLUSD",1722648181605,0.8102903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648181906,0.8102903,150.09,150.0,20.0]
["bitfinex","SOLUSD",1722648182219,15.8654,150.07,149.98,20.0]
["bitfinex","SOLUSD",1722648182383,15.8654,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722648182583,15.8654,150.07,149.97,20.0]
["bitfinex","SOLUSD",1722648182584,22.5289,150.07,149.97,20.0]
["bitfinex","SOLUSD",1722648182810,22.5291,150.07,149.99,20.0]
["bitfinex","SOLUSD",1722648182991,6.6644,150.05,149.95,20.0]
["bitfinex","SOLUSD",1722648183203,26.6643,150.06,149.98,20.0]
["bitfinex","SOLUSD",1722648183408,15.8654,150.07,150.01,20.0]
["bitfinex","SOLUSD",1722648183796,6.664,150.06,149.97,20.0]
["bitfinex","SOLUSD",1722648183988,6.6648,150.04,149.95,20.0]
["bitfinex","SOLUSD",1722648184316,4.64,150.03,149.95,20.0]
["bitfinex","SOLUSD",1722648184479,4.64,150.03,150.0,20.0]
["bitfinex","SOLUSD",1722648184687,4.64,150.03,149.96,20.0]
["bitfinex","SOLUSD",1722648184881,4.64,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722648185086,4.64,150.03,149.97,20.0]
["bitfinex","SOLUSD",1722648185320,4.64,150.03,149.96,20.0]
["bitfinex","SOLUSD",1722648185499,4.64,150.03,149.98,20.0]
["bitfinex","SOLUSD",1722648185694,4.64,150.03,149.91,6.6298]
["bitfinex","SOLUSD",1722648185695,4.64,150.03,149.94,20.0]
["bitfinex","SOLUSD",1722648185902,4.64,150.03,149.95,20.0]
["bitfinex","SOLUSD",1722648186229,1.66686923,150.02,149.9,6.95755778]
["bitfinex","SOLUSD",1722648186385,15.8654,149.97,149.89,20.0]
["bitfinex","SOLUSD",1722648186588,15.8654,149.97,149.92,20.0]
["bitfinex","SOLUSD",1722648186783,15.8654,149.97,149.94,20.0]
["bitfinex","SOLUSD",1722648187019,15.8654,149.97,149.91,20.0]
["bitfinex","SOLUSD",1722648187201,15.8654,150.02,149.94,20.0]
["bitfinex","SOLUSD",1722648187398,20.0,150.01,149.94,20.0]
["bitfinex","SOLUSD",1722648187816,20.0,150.01,149.92,20.0]
["bitfinex","SOLUSD",1722648188114,15.8654,150.02,149.98,20.0]
["bitfinex","SOLUSD",1722648188299,4.64,150.03,150.02,20.0]
["bitfinex","SOLUSD",1722648188498,4.64,150.03,150.02,20.17]
["bitfinex","SOLUSD",1722648188708,4.64,150.03,150.02,65.17]
["bitfinex","SOLUSD",1722648189894,4.46,150.03,150.02,65.17]
["bitfinex","SOLUSD",1722648190421,29.3914,150.21,150.08,20.0]
["bitfinex","SOLUSD",1722648190620,6.6582,150.19,150.08,65.0]
["bitfinex","SOLUSD",1722648190846,6.6584,150.19,150.08,65.0]
["bitfinex","SOLUSD",1722648191015,6.6587,150.18,150.08,65.0]
["bitfinex","SOLUSD",1722648191200,22.7338,150.21,150.08,65.0]
["bitfinex","SOLUSD",1722648191401,24.39883977,150.21,150.08,65.0]
["bitfinex","SOLUSD",1722648191822,1.66522252,150.2,150.08,65.0]
["bitfinex","SOLUSD",1722648192024,1.66531076,150.19,150.08,20.17]
["bitfinex","SOLUSD",1722648192226,6.6596,150.16,150.08,65.17]
["bitfinex","SOLUSD",1722648192410,6.6589,150.18,150.08,65.17]
["bitfinex","SOLUSD",1722648192620,20.0,150.17,150.08,65.17]
["bitfinex","SOLUSD",1722648193007,26.6592,150.17,150.08,65.17]
["bitfinex","SOLUSD",1722648193205,20.0,150.17,150.08,65.17]
["bitfinex","SOLUSD",1722648194058,21.66535721,150.17,150.04,20.0]
["bitfinex","SOLUSD",1722648194203,6.6635,150.07,150.0,20.0]
["bitfinex","SOLUSD",1722648194608,16.6112,150.11,150.02,20.0]
["bitfinex","SOLUSD",1722648194804,7.4728903,150.09,150.02,20.0]
["bitfinex","SOLUSD",1722648195019,0.8102903,150.09,150.04,20.0]
["bitfinex","SOLUSD",1722648195220,0.8102903,150.09,150.07,20.0]
["bitfinex","SOLUSD",1722648196105,0.8102903,150.09,150.08,45.52093689]
["bitfinex","SOLUSD",1722648196331,0.53494978,150.09,150.08,45.17]
["bitfinex","SOLUSD",1722648196916,0.53494978,150.09,150.08,45.52051632]
["bitfinex","SOLUSD",1722648197117,2.47541784,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722648197118,0.8102903,150.24,150.19,20.0]
["bitfinex","SOLUSD",1722648197309,0.8102903,150.24,150.21,20.0]
["bitfinex","SOLUSD",1722648197504,0.8102903,150.24,150.21,20.34827181]
["bitfinex","SOLUSD",1722648197710,0.8102903,150.24,150.21,20.0]
["bitfinex","SOLUSD",1722648198230,0.8102903,150.24,150.23,20.0]
["bitfinex","SOLUSD",1722648198433,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722648199030,0.8102903,150.24,150.23,45.0]
["bitfinex","SOLUSD",1722648199249,0.8102903,150.24,150.23,45.17]
["bitfinex","SOLUSD",1722648201617,0.8102903,150.24,150.23,45.51635325]
["bitfinex","SOLUSD",1722648202339,0.8102903,150.24,150.23,45.17]
["bitfinex","SOLUSD",1722648202715,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722648203939,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722648204121,0.8102903,150.24,150.18,20.0]
["bitfinex","SOLUSD",1722648204322,0.8102903,150.24,150.2,20.0]
["bitfinex","SOLUSD",1722648204747,0.8102903,150.24,150.22,20.0]
["bitfinex","SOLUSD",1722648205120,0.8102903,150.24,150.15,20.0]
["bitfinex","SOLUSD",1722648205121,16.6112,150.31,150.3,20.0]
["bitfinex","SOLUSD",1722648205423,16.6112,150.31,150.3,20.17]
["bitfinex","SOLUSD",1722648206037,16.6112,150.38,150.3,0.17]
["bitfinex","SOLUSD",1722648206343,16.6112,150.38,150.32,20.0]
["bitfinex","SOLUSD",1722648206552,16.6112,150.38,150.33,0.51513419]
["bitfinex","SOLUSD",1722648206719,16.6112,150.38,150.36,20.0]
["bitfinex","SOLUSD",1722648207032,16.6112,150.45,150.37,0.17]
["bitfinex","SOLUSD",1722648207232,16.6112,150.51,150.38,20.0]
["bitfinex","SOLUSD",1722648207441,16.6112,150.51,150.44,20.0]
["bitfinex","SOLUSD",1722648207633,23.2553,150.51,150.45,0.51205611]
["bitfinex","SOLUSD",1722648207822,16.6112,150.51,150.45,0.51205611]
["bitfinex","SOLUSD",1722648208017,16.6112,150.51,150.45,0.17]
["bitfinex","SOLUSD",1722648208263,16.6112,150.51,150.46,20.0]
["bitfinex","SOLUSD",1722648208545,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722648208753,0.8102903,150.54,150.51,0.17]
["bitfinex","SOLUSD",1722648209249,0.8102903,150.54,150.51,0.51056358]
["bitfinex","SOLUSD",1722648209463,0.8102903,150.54,150.52,20.0]
["bitfinex","SOLUSD",1722648209757,0.8102903,150.54,150.53,45.50964451]
["bitfinex","SOLUSD",1722648210270,0.8102903,150.54,150.53,45.17]
["bitfinex","SOLUSD",1722648210552,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722648210748,0.8102903,150.54,150.51,0.17]
["bitfinex","SOLUSD",1722648211245,6.6433,150.53,150.44,20.0]
["bitfinex","SOLUSD",1722648211428,0.8102903,150.54,150.44,20.0]
["bitfinex","SOLUSD",1722648211846,0.8102903,150.54,150.46,20.0]
["bitfinex","SOLUSD",1722648212032,0.8102903,150.54,150.48,20.0]
["bitfinex","SOLUSD",1722648212633,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648212851,0.8102903,150.54,150.53,20.0]
["bitfinex","SOLUSD",1722648213161,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648213462,0.8102903,150.54,150.53,20.0]
["bitfinex","SOLUSD",1722648213640,0.8102903,150.54,150.52,0.17]
["bitfinex","SOLUSD",1722648213828,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648214029,0.8102903,150.54,150.52,0.17]
["bitfinex","SOLUSD",1722648214260,0.8102903,150.54,150.53,20.0]
["bitfinex","SOLUSD",1722648214466,0.8102903,150.54,150.53,20.17]
["bitfinex","SOLUSD",1722648215538,0.8102903,150.54,150.53,65.17]
["bitfinex","SOLUSD",1722648216635,0.8102903,150.54,150.53,0.17]
["bitfinex","SOLUSD",1722648216866,0.8102903,150.54,150.53,20.0]
["bitfinex","SOLUSD",1722648217072,0.8102903,150.54,150.53,65.17]
["bitfinex","SOLUSD",1722648217358,0.8102903,150.54,150.53,20.17]
["bitfinex","SOLUSD",1722648217564,0.8102903,150.54,150.53,65.17]
["bitfinex","SOLUSD",1722648217940,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648218143,0.8102903,150.54,150.39,39.24049248]
["bitfinex","SOLUSD",1722648218144,0.8102903,150.54,150.48,20.0]
["bitfinex","SOLUSD",1722648218867,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722648219366,0.8102903,150.54,150.52,20.0]
["bitfinex","SOLUSD",1722648220069,0.8102903,150.54,150.53,0.17]
["bitfinex","SOLUSD",1722648220766,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722648220947,0.8102903,150.54,150.51,0.17]
["bitfinex","SOLUSD",1722648222844,0.8102903,150.54,150.5,20.0]
["bitfinex","SOLUSD",1722648223360,0.8102903,150.54,150.49,20.0]
["bitfinex","SOLUSD",1722648223570,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648223868,0.8102903,150.54,150.5,0.17]
["bitfinex","SOLUSD",1722648224249,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648224579,0.8102903,150.54,150.53,20.0]
["bitfinex","SOLUSD",1722648224759,0.8102903,150.54,150.52,0.17]
["bitfinex","SOLUSD",1722648225270,0.8102903,150.54,150.49,20.0]
["bitfinex","SOLUSD",1722648225478,0.8102903,150.54,150.5,0.17]
["bitfinex","SOLUSD",1722648225766,15.6159,150.53,150.46,20.0]
["bitfinex","SOLUSD",1722648226152,15.6159,150.53,150.44,20.0]
["bitfinex","SOLUSD",1722648226153,6.6445,150.5,150.44,20.0]
["bitfinex","SOLUSD",1722648226356,6.6454,150.48,150.42,20.0]
["bitfinex","SOLUSD",1722648226543,6.6458,150.47,150.42,20.0]
["bitfinex","SOLUSD",1722648226745,6.6457,150.48,150.4,20.0]
["bitfinex","SOLUSD",1722648226955,39.91312976,150.53,150.42,20.0]
["bitfinex","SOLUSD",1722648227168,20.0,150.52,150.41,20.0]
["bitfinex","SOLUSD",1722648227370,20.0,150.52,150.43,20.0]
["bitfinex","SOLUSD",1722648227587,6.645,150.49,150.41,20.0]
["bitfinex","SOLUSD",1722648227768,26.6439,150.52,150.43,20.0]
["bitfinex","SOLUSD",1722648227990,20.0,150.52,150.45,20.0]
["bitfinex","SOLUSD",1722648228286,20.0,150.52,150.43,20.0]
["bitfinex","SOLUSD",1722648228487,20.0,150.52,150.45,20.0]
["bitfinex","SOLUSD",1722648228868,20.0,150.52,150.46,45.0]
["bitfinex","SOLUSD",1722648229097,26.6436,150.52,150.46,45.0]
["bitfinex","SOLUSD",1722648229389,20.0,150.52,150.47,0.17]
["bitfinex","SOLUSD",1722648229570,20.0,150.52,150.42,20.0]
["bitfinex","SOLUSD",1722648229768,20.0,150.52,150.43,45.17]
["bitfinex","SOLUSD",1722648229989,20.0,150.52,150.45,20.0]
["bitfinex","SOLUSD",1722648230285,6.644,150.51,150.43,65.17]
["bitfinex","SOLUSD",1722648230487,20.0,150.52,150.45,20.0]
["bitfinex","SOLUSD",1722648230794,20.0,150.52,150.47,20.0]
["bitfinex","SOLUSD",1722648231090,15.6159,150.53,150.49,20.0]
["bitfinex","SOLUSD",1722648231297,15.6159,150.53,150.48,0.17]
["bitfinex","SOLUSD",1722648232384,15.6159,150.53,150.46,45.0]
["bitfinex","SOLUSD",1722648232597,15.6159,150.53,150.47,0.17]
["bitfinex","SOLUSD",1722648232904,15.6159,150.53,150.46,65.17]
["bitfinex","SOLUSD",1722648233087,15.6159,150.53,150.36,6.5634]
["bitfinex","SOLUSD",1722648233088,6.6445,150.5,150.42,20.0]
["bitfinex","SOLUSD",1722648233266,6.645,150.49,150.43,0.34221708]
["bitfinex","SOLUSD",1722648233467,6.6445,150.5,150.44,20.0]
["bitfinex","SOLUSD",1722648233780,6.6445,150.5,150.42,20.0]
["bitfinex","SOLUSD",1722648233981,1.66150382,150.5,150.42,20.0]
["bitfinex","SOLUSD",1722648234189,6.645,150.49,150.42,20.0]
["bitfinex","SOLUSD",1722648234362,6.6445,150.5,150.42,20.0]
["bitfinex","SOLUSD",1722648234568,20.0,150.49,150.42,20.0]
["bitfinex","SOLUSD",1722648234768,20.0,150.49,150.44,20.0]
["bitfinex","SOLUSD",1722648234989,15.6159,150.53,150.46,20.0]
["bitfinex","SOLUSD",1722648235494,22.2591,150.53,150.47,0.17]
["bitfinex","SOLUSD",1722648236082,15.6159,150.53,150.48,20.0]
["bitfinex","SOLUSD",1722648236395,15.6159,150.53,150.47,0.17]
["bitfinex","SOLUSD",1722648236777,15.6159,150.53,150.49,20.0]
["bitfinex","SOLUSD",1722648236973,15.6159,150.53,150.5,0.17]
["bitfinex","SOLUSD",1722648237893,0.8102903,150.54,150.5,0.17]
["bitfinex","SOLUSD",1722648238474,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648238877,0.8102903,150.54,150.5,0.17]
["bitfinex","SOLUSD",1722648239075,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648239676,0.8102903,150.54,150.52,0.17]
["bitfinex","SOLUSD",1722648239898,0.8102903,150.54,150.51,20.0]
["bitfinex","SOLUSD",1722648240101,7.4529903,150.54,150.5,0.17]
["bitfinex","SOLUSD",1722648240395,7.4529903,150.54,150.47,65.0]
["bitfinex","SOLUSD",1722648240576,6.6432,150.53,150.48,0.17]
["bitfinex","SOLUSD",1722648240775,6.6444,150.51,150.45,20.0]
["bitfinex","SOLUSD",1722648240994,0.8102903,150.54,150.43,20.0]
["bitfinex","SOLUSD",1722648240995,19.07850808,150.54,150.43,20.0]
["bitfinex","SOLUSD",1722648241197,6.645,150.49,150.41,20.0]
["bitfinex","SOLUSD",1722648241401,6.645,150.49,150.43,20.0]
["bitfinex","SOLUSD",1722648241613,20.0,150.5,150.41,20.0]
["bitfinex","SOLUSD",1722648241614,6.6454,150.48,150.41,20.0]
["bitfinex","SOLUSD",1722648241900,6.6454,150.48,150.4,20.0]
["bitfinex","SOLUSD",1722648241901,6.6464,150.46,150.4,20.0]
["bitfinex","SOLUSD",1722648242097,6.6459,150.47,150.4,20.0]
["bitfinex","SOLUSD",1722648242302,16.4174,150.48,150.42,20.0]
["bitfinex","SOLUSD",1722648242678,16.4174,150.48,150.45,20.0]
["bitfinex","SOLUSD",1722648242888,16.4174,150.53,150.48,20.0]
["bitfinex","SOLUSD",1722648243089,16.4174,150.53,150.5,20.0]
["bitfinex","SOLUSD",1722648243711,16.4174,150.59,150.5,20.0]
["bitfinex","SOLUSD",1722648243898,16.4174,150.59,150.51,0.17]
["bitfinex","SOLUSD",1722648244100,13.1483,150.58,150.51,0.17]
["bitfinex","SOLUSD",1722648244416,16.4174,150.59,150.51,0.51028372]
["bitfinex","SOLUSD",1722648244617,6.1781,150.64,150.53,20.0]
["bitfinex","SOLUSD",1722648244916,6.1781,150.64,150.53,20.17]
["bitfinex","SOLUSD",1722648245122,16.4174,150.65,150.53,65.17]
["bitfinex","SOLUSD",1722648245618,16.4174,150.65,150.53,65.50791553]
["bitfinex","SOLUSD",1722648246203,16.4174,150.65,150.62,20.0]
["bitfinex","SOLUSD",1722648246399,16.4174,150.65,150.63,45.33710315]
["bitfinex","SOLUSD",1722648247118,16.4174,150.65,150.62,20.0]
["bitfinex","SOLUSD",1722648247515,0.8102903,150.69,150.62,20.0]
["bitfinex","SOLUSD",1722648247727,0.8102903,150.69,150.64,20.0]
["bitfinex","SOLUSD",1722648247903,0.8102903,150.69,150.65,0.33663211]
["bitfinex","SOLUSD",1722648248617,0.8102903,150.69,150.64,20.17]
["bitfinex","SOLUSD",1722648248808,0.8102903,150.69,150.65,0.17]
["bitfinex","SOLUSD",1722648249003,0.8102903,150.69,150.65,0.50679095]
["bitfinex","SOLUSD",1722648249514,0.8102903,150.69,150.65,0.17]
["bitfinex","SOLUSD",1722648249714,6.6375,150.66,150.61,20.0]
["bitfinex","SOLUSD",1722648250016,0.8102903,150.69,150.61,20.0]
["bitfinex","SOLUSD",1722648250214,0.8102903,150.69,150.59,20.0]
["bitfinex","SOLUSD",1722648250215,6.6374,150.67,150.59,20.0]
["bitfinex","SOLUSD",1722648250415,0.8102903,150.69,150.57,20.0]
["bitfinex","SOLUSD",1722648250416,6.6396,150.61,150.57,20.0]
["bitfinex","SOLUSD",1722648250617,6.6392,150.62,150.57,20.0]
["bitfinex","SOLUSD",1722648250827,6.6397,150.61,150.55,20.0]
["bitfinex","SOLUSD",1722648251128,6.6394,150.62,150.55,20.0]
["bitfinex","SOLUSD",1722648251311,35.65286228,150.69,150.55,20.0]
["bitfinex","SOLUSD",1722648251626,24.78,150.67,150.53,20.0]
["bitfinex","SOLUSD",1722648251805,6.6396,150.62,150.53,20.0]
["bitfinex","SOLUSD",1722648252011,24.78,150.67,150.55,20.0]
["bitfinex","SOLUSD",1722648252212,20.0,150.68,150.55,20.0]
["bitfinex","SOLUSD",1722648252213,6.6381,150.65,150.59,20.0]
["bitfinex","SOLUSD",1722648252402,20.0,150.68,150.59,20.0]
["bitfinex","SOLUSD",1722648252712,0.8102903,150.69,150.62,20.0]
["bitfinex","SOLUSD",1722648252713,7.4467903,150.69,150.62,20.0]
["bitfinex","SOLUSD",1722648253026,0.8102903,150.69,150.62,20.0]
["bitfinex","SOLUSD",1722648253213,0.8102903,150.69,150.63,45.17]
["bitfinex","SOLUSD",1722648253406,0.8102903,150.69,150.65,20.0]
["bitfinex","SOLUSD",1722648253612,0.8102903,150.69,150.66,0.33655712]
["bitfinex","SOLUSD",1722648253935,0.8102903,150.69,150.66,0.33656028]
["bitfinex","SOLUSD",1722648254308,0.8102903,150.69,150.65,20.0]
["bitfinex","SOLUSD",1722648254512,0.8102903,150.69,150.66,0.17]
["bitfinex","SOLUSD",1722648254827,0.8102903,150.69,150.63,65.0]
["bitfinex","SOLUSD",1722648254828,6.6366,150.68,150.63,65.0]
["bitfinex","SOLUSD",1722648255035,6.637,150.67,150.61,20.0]
["bitfinex","SOLUSD",1722648255212,6.637,150.67,150.62,0.17]
["bitfinex","SOLUSD",1722648255414,7.4467903,150.69,150.64,20.0]
["bitfinex","SOLUSD",1722648255619,0.8102903,150.69,150.66,20.0]
["bitfinex","SOLUSD",1722648256211,0.8102903,150.69,150.67,0.17]
["bitfinex","SOLUSD",1722648256730,0.8102903,150.69,150.68,20.0]
["bitfinex","SOLUSD",1722648256926,0.8102903,150.69,150.68,20.17]
["bitfinex","SOLUSD",1722648257122,0.8102903,150.69,150.68,65.17]
["bitfinex","SOLUSD",1722648257735,0.8102903,150.69,150.68,71.7753]
["bitfinex","SOLUSD",1722648257944,22.8552,150.83,150.75,20.0]
["bitfinex","SOLUSD",1722648258140,16.2249,150.83,150.77,20.0]
["bitfinex","SOLUSD",1722648258450,0.8102903,150.84,150.81,20.0]
["bitfinex","SOLUSD",1722648258741,0.8102903,150.84,150.82,0.17]
["bitfinex","SOLUSD",1722648259120,0.8102903,150.84,150.83,20.0]
["bitfinex","SOLUSD",1722648259332,0.8102903,150.84,150.83,20.17]
["bitfinex","SOLUSD",1722648259648,16.2249,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722648259814,6.6248,150.95,150.91,0.17]
["bitfinex","SOLUSD",1722648260019,16.2249,150.96,150.91,0.17]
["bitfinex","SOLUSD",1722648260239,16.2249,150.96,150.92,20.0]
["bitfinex","SOLUSD",1722648260451,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648260610,0.8102903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648260815,0.8102903,150.99,150.96,20.0]
["bitfinex","SOLUSD",1722648261654,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648261834,6.6238,150.97,150.92,20.0]
["bitfinex","SOLUSD",1722648262036,6.6234,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722648262258,0.8102903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648262538,6.6243,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722648262736,6.6257,150.93,150.9,20.0]
["bitfinex","SOLUSD",1722648262945,6.6245,150.96,150.92,20.0]
["bitfinex","SOLUSD",1722648263247,0.8102903,150.99,150.87,20.0]
["bitfinex","SOLUSD",1722648263248,2.4665044,150.99,150.87,20.0]
["bitfinex","SOLUSD",1722648263543,6.625,150.95,150.9,20.0]
["bitfinex","SOLUSD",1722648263735,20.0,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722648263940,6.6274,150.89,150.84,20.0]
["bitfinex","SOLUSD",1722648264156,6.6268,150.91,150.86,20.0]
["bitfinex","SOLUSD",1722648264319,20.0,150.94,150.86,20.0]
["bitfinex","SOLUSD",1722648264642,6.6265,150.91,150.86,20.0]
["bitfinex","SOLUSD",1722648265347,26.6245,150.96,150.89,20.0]
["bitfinex","SOLUSD",1722648265547,20.0,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722648265755,22.46658597,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648265951,6.6242,150.97,150.9,20.0]
["bitfinex","SOLUSD",1722648266841,6.6255,150.93,150.88,20.0]
["bitfinex","SOLUSD",1722648267048,0.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648267241,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648267442,0.8102903,150.99,150.87,0.17]
["bitfinex","SOLUSD",1722648267443,6.6243,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722648267640,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648267950,7.4332903,150.99,150.93,0.17]
["bitfinex","SOLUSD",1722648268153,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648268357,0.8102903,150.99,150.93,20.17]
["bitfinex","SOLUSD",1722648268525,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648268723,9.08930309,150.99,150.91,20.0]
["bitfinex","SOLUSD",1722648268923,7.4332903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648269220,7.4332903,150.99,150.82,50.0]
["bitfinex","SOLUSD",1722648269221,1.65610041,150.98,150.89,20.0]
["bitfinex","SOLUSD",1722648269426,1.65623789,150.98,150.87,20.0]
["bitfinex","SOLUSD",1722648269644,41.3402,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722648269856,41.3402,150.97,150.87,20.0]
["bitfinex","SOLUSD",1722648269857,20.0,150.96,150.87,20.0]
["bitfinex","SOLUSD",1722648270047,0.8102903,150.99,150.8,26.6053]
["bitfinex","SOLUSD",1722648270048,0.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648270246,0.8102903,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722648270247,6.6234,150.98,150.89,20.0]
["bitfinex","SOLUSD",1722648270428,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722648270633,0.8102903,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722648271153,1.65633463,150.98,150.87,20.0]
["bitfinex","SOLUSD",1722648271353,20.0,150.98,150.87,20.0]
["bitfinex","SOLUSD",1722648271561,26.6238,150.98,150.91,20.0]
["bitfinex","SOLUSD",1722648271734,2.46644974,150.99,150.91,20.0]
["bitfinex","SOLUSD",1722648272061,7.4332903,150.99,150.91,20.0]
["bitfinex","SOLUSD",1722648272240,0.8102903,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722648272432,0.8102903,150.99,150.91,20.0]
["bitfinex","SOLUSD",1722648272760,0.8102903,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722648272977,16.5625,150.95,150.86,20.0]
["bitfinex","SOLUSD",1722648273131,20.0,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722648273537,20.0,150.94,150.81,30.0]
["bitfinex","SOLUSD",1722648273538,6.6261,150.92,150.85,20.0]
["bitfinex","SOLUSD",1722648273771,6.6255,150.93,150.85,20.0]
["bitfinex","SOLUSD",1722648273982,6.6276,150.89,150.82,20.0]
["bitfinex","SOLUSD",1722648274262,16.5619,150.95,150.84,20.0]
["bitfinex","SOLUSD",1722648274263,6.6269,150.9,150.84,20.0]
["bitfinex","SOLUSD",1722648274467,6.6269,150.9,150.82,20.0]
["bitfinex","SOLUSD",1722648274631,6.6278,150.88,150.8,26.6053]
["bitfinex","SOLUSD",1722648274837,15.0141,150.91,150.8,20.0]
["bitfinex","SOLUSD",1722648275050,6.6291,150.85,150.79,20.0]
["bitfinex","SOLUSD",1722648275267,24.78,150.89,150.8,20.0]
["bitfinex","SOLUSD",1722648275444,6.6287,150.86,150.8,20.0]
["bitfinex","SOLUSD",1722648275863,6.6287,150.86,150.77,20.0]
["bitfinex","SOLUSD",1722648276051,6.6287,150.86,150.8,20.0]
["bitfinex","SOLUSD",1722648276250,24.78,150.89,150.8,20.0]
["bitfinex","SOLUSD",1722648276438,26.6278,150.88,150.8,20.0]
["bitfinex","SOLUSD",1722648276643,15.0141,150.91,150.85,20.0]
["bitfinex","SOLUSD",1722648276834,15.0141,150.91,150.83,20.0]
["bitfinex","SOLUSD",1722648277062,39.7941,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722648277244,15.0141,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722648277573,21.638,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722648277734,15.0141,150.97,150.87,20.0]
["bitfinex","SOLUSD",1722648277941,15.0141,150.97,150.9,20.0]
["bitfinex","SOLUSD",1722648278136,6.6246,150.96,150.88,20.17]
["bitfinex","SOLUSD",1722648278359,15.0141,150.97,150.86,26.3695]
["bitfinex","SOLUSD",1722648278573,15.0141,150.97,150.9,20.0]
["bitfinex","SOLUSD",1722648279142,15.0141,150.97,150.91,45.0]
["bitfinex","SOLUSD",1722648279342,15.0141,150.97,150.88,20.0]
["bitfinex","SOLUSD",1722648279539,6.6251,150.94,150.88,20.0]
["bitfinex","SOLUSD",1722648279953,15.0141,150.97,150.88,20.0]
["bitfinex","SOLUSD",1722648280958,6.6247,150.95,150.88,20.0]
["bitfinex","SOLUSD",1722648281271,1.65649665,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722648281476,6.6242,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722648281662,15.0141,150.97,150.9,20.0]
["bitfinex","SOLUSD",1722648281976,15.0141,150.97,150.86,6.3695]
["bitfinex","SOLUSD",1722648282179,15.0141,150.97,150.91,20.0]
["bitfinex","SOLUSD",1722648282848,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648283049,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648283354,0.8102903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648283881,0.8102903,150.99,150.96,20.0]
["bitfinex","SOLUSD",1722648284765,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648284947,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648285276,0.8102903,150.99,150.87,0.17]
["bitfinex","SOLUSD",1722648285277,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648285457,0.8102903,150.99,150.96,0.17]
["bitfinex","SOLUSD",1722648285961,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648286458,0.8102903,150.99,150.96,0.17]
["bitfinex","SOLUSD",1722648286676,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648286878,7.4332903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648287048,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648287556,0.8102903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648287754,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648287968,0.8102903,150.99,150.86,6.3695]
["bitfinex","SOLUSD",1722648287969,2.46643437,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648288148,1.65616199,150.98,150.91,0.17]
["bitfinex","SOLUSD",1722648288351,7.4331903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648288575,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648288873,20.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648289079,27.4333903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648289377,20.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648289596,20.0,150.98,150.88,20.0]
["bitfinex","SOLUSD",1722648289751,1.65642271,150.97,150.88,20.0]
["bitfinex","SOLUSD",1722648289952,6.6247,150.95,150.88,20.0]
["bitfinex","SOLUSD",1722648290149,6.6243,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722648290661,6.6239,150.97,150.9,20.0]
["bitfinex","SOLUSD",1722648290868,20.0,150.98,150.9,20.0]
["bitfinex","SOLUSD",1722648291170,6.625,150.95,150.88,20.0]
["bitfinex","SOLUSD",1722648291378,6.625,150.95,150.9,20.0]
["bitfinex","SOLUSD",1722648291564,6.6237,150.98,150.9,20.0]
["bitfinex","SOLUSD",1722648291882,0.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648292377,6.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1722648292680,6.6235,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722648292867,7.4331903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648293055,20.0,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722648293393,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648294199,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648294356,0.8102903,150.99,150.91,20.0]
["bitfinex","SOLUSD",1722648294558,6.6235,150.98,150.9,0.17]
["bitfinex","SOLUSD",1722648294754,0.8102903,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722648295084,6.6244,150.96,150.87,50.0]
["bitfinex","SOLUSD",1722648295267,6.6244,150.96,150.89,20.0]
["bitfinex","SOLUSD",1722648295872,6.6239,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722648296388,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648296579,0.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648296884,0.8102903,150.99,150.87,30.0]
["bitfinex","SOLUSD",1722648296885,6.6238,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722648297083,7.4332903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648297393,6.6244,150.96,150.89,20.0]
["bitfinex","SOLUSD",1722648297581,6.6251,150.95,150.86,26.3695]
["bitfinex","SOLUSD",1722648297767,6.6242,150.96,150.89,20.0]
["bitfinex","SOLUSD",1722648298090,2.46678777,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722648298269,2.46678777,150.99,150.86,6.3695]
["bitfinex","SOLUSD",1722648298270,47.46701676,150.99,150.87,20.0]
["bitfinex","SOLUSD",1722648298581,38.2159411,150.98,150.85,20.0]
["bitfinex","SOLUSD",1722648298892,20.0,150.98,150.88,20.0]
["bitfinex","SOLUSD",1722648299059,0.8102903,150.99,150.88,20.0]
["bitfinex","SOLUSD",1722648299060,6.6248,150.95,150.88,20.0]
["bitfinex","SOLUSD",1722648299259,6.6243,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722648299486,6.6243,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722648299788,6.6243,150.96,150.89,0.17]
["bitfinex","SOLUSD",1722648299988,20.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648300465,20.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648300665,27.4332903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648300883,6.6234,150.98,150.91,0.17]
["bitfinex","SOLUSD",1722648301088,6.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1722648301089,20.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648301403,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648302482,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648302668,0.8102903,150.99,150.96,0.17]
["bitfinex","SOLUSD",1722648303090,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648303392,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648303589,0.8102903,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722648304014,6.6245,150.96,150.9,20.0]
["bitfinex","SOLUSD",1722648304308,0.8102903,150.99,150.92,20.0]
["bitfinex","SOLUSD",1722648304515,7.4335903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648304723,26.6234,150.98,150.9,20.0]
["bitfinex","SOLUSD",1722648304910,6.6239,150.97,150.88,20.0]
["bitfinex","SOLUSD",1722648305089,0.8102903,150.99,150.88,20.0]
["bitfinex","SOLUSD",1722648305090,6.6242,150.96,150.88,20.0]
["bitfinex","SOLUSD",1722648305411,6.6239,150.97,150.88,20.0]
["bitfinex","SOLUSD",1722648305611,4.64,150.9,150.88,20.0]
["bitfinex","SOLUSD",1722648306894,0.8102903,150.99,150.96,20.0]
["bitfinex","SOLUSD",1722648307302,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648307903,0.8102903,150.99,150.96,20.0]
["bitfinex","SOLUSD",1722648308504,0.8102903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648308711,0.8102903,150.99,150.86,6.3423]
["bitfinex","SOLUSD",1722648308712,0.8102903,150.99,150.9,20.0]
["bitfinex","SOLUSD",1722648309016,0.8102903,150.99,150.94,20.0]
["bitfinex","SOLUSD",1722648309234,0.8102903,150.99,150.93,20.0]
["bitfinex","SOLUSD",1722648309592,0.8102903,150.99,150.96,20.0]
["bitfinex","SOLUSD",1722648310027,0.8102903,150.99,150.98,20.0]
["bitfinex","SOLUSD",1722648310905,0.8102903,150.99,150.98,65.17]
["bitfinex","SOLUSD",1722648312419,0.8102903,150.99,150.98,95.17]
["bitfinex","SOLUSD",1722648313620,0.8102903,150.99,150.98,115.17]
["bitfinex","SOLUSD",1722648313819,16.0552,151.09,151.04,20.0]
["bitfinex","SOLUSD",1722648313994,16.0552,151.09,151.0,20.0]
["bitfinex","SOLUSD",1722648314199,6.619,151.08,151.0,20.0]
["bitfinex","SOLUSD",1722648314410,16.0552,151.09,151.0,20.0]
["bitfinex","SOLUSD",1722648314618,16.0552,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722648315114,6.619,151.08,151.02,20.0]
["bitfinex","SOLUSD",1722648315618,16.0552,151.09,151.0,20.0]
["bitfinex","SOLUSD",1722648315821,6.6195,151.07,151.02,20.0]
["bitfinex","SOLUSD",1722648316122,16.0552,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722648316493,16.0552,151.09,151.0,20.0]
["bitfinex","SOLUSD",1722648316694,26.43509534,151.08,150.96,20.0]
["bitfinex","SOLUSD",1722648316898,16.5505,151.06,150.96,20.0]
["bitfinex","SOLUSD",1722648317116,20.0,151.05,150.98,20.0]
["bitfinex","SOLUSD",1722648317319,6.6221,151.01,150.96,20.0]
["bitfinex","SOLUSD",1722648317907,20.0,151.05,150.96,20.0]
["bitfinex","SOLUSD",1722648318116,6.6222,151.01,150.94,20.0]
["bitfinex","SOLUSD",1722648318318,18.20858751,151.04,150.92,20.0]
["bitfinex","SOLUSD",1722648318517,6.6237,150.98,150.92,20.0]
["bitfinex","SOLUSD",1722648319242,6.622,151.02,150.95,20.0]
["bitfinex","SOLUSD",1722648319427,20.0,151.03,150.95,20.0]
["bitfinex","SOLUSD",1722648319603,20.0,151.03,150.93,20.0]
["bitfinex","SOLUSD",1722648319803,7.94576579,151.07,150.87,6.2261]
["bitfinex","SOLUSD",1722648319804,20.0,151.06,150.95,20.0]
["bitfinex","SOLUSD",1722648320120,6.2901,151.07,150.97,20.0]
["bitfinex","SOLUSD",1722648320304,6.6208,151.04,150.97,20.0]
["bitfinex","SOLUSD",1722648320506,6.2901,151.07,150.95,20.0]
["bitfinex","SOLUSD",1722648320507,47.6198,151.07,150.95,20.0]
["bitfinex","SOLUSD",1722648320701,31.0701,151.07,150.95,20.0]
["bitfinex","SOLUSD",1722648320910,31.0701,151.07,150.97,20.0]
["bitfinex","SOLUSD",1722648321126,6.2901,151.07,150.98,20.0]
["bitfinex","SOLUSD",1722648321498,6.2901,151.07,150.99,20.0]
["bitfinex","SOLUSD",1722648321802,12.9096,151.07,150.99,20.0]
["bitfinex","SOLUSD",1722648322323,16.0552,151.09,151.03,20.0]
["bitfinex","SOLUSD",1722648322630,16.0552,151.09,151.05,20.0]
["bitfinex","SOLUSD",1722648323005,22.78,151.12,151.07,20.0]
["bitfinex","SOLUSD",1722648323424,22.78,151.12,151.04,45.0]
["bitfinex","SOLUSD",1722648323602,6.6182,151.1,151.03,20.0]
["bitfinex","SOLUSD",1722648323803,16.2870903,151.14,151.01,20.0]
["bitfinex","SOLUSD",1722648323804,22.78,151.09,151.01,20.0]
["bitfinex","SOLUSD",1722648324002,6.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722648324219,22.78,151.09,151.04,20.0]
["bitfinex","SOLUSD",1722648324431,22.78,151.09,151.0,0.17]
["bitfinex","SOLUSD",1722648324432,22.78,151.12,151.03,0.17]
["bitfinex","SOLUSD",1722648324636,22.78,151.12,151.04,20.0]
["bitfinex","SOLUSD",1722648324637,6.6184,151.1,151.04,20.0]
["bitfinex","SOLUSD",1722648324936,6.6181,151.1,151.04,20.0]
["bitfinex","SOLUSD",1722648325136,20.0,151.11,151.04,20.0]
["bitfinex","SOLUSD",1722648325311,20.0,151.11,151.05,0.17]
["bitfinex","SOLUSD",1722648325508,20.0,151.11,151.02,20.0]
["bitfinex","SOLUSD",1722648325819,17.94176922,151.14,151.02,20.0]
["bitfinex","SOLUSD",1722648325820,6.619,151.08,151.02,20.0]
["bitfinex","SOLUSD",1722648326023,6.6198,151.07,151.01,0.17]
["bitfinex","SOLUSD",1722648326218,6.6189,151.09,151.03,20.0]
["bitfinex","SOLUSD",1722648326401,6.6192,151.08,151.01,20.17]
["bitfinex","SOLUSD",1722648326605,36.542,151.13,151.01,20.17]
["bitfinex","SOLUSD",1722648326606,6.6195,151.07,151.01,20.17]
["bitfinex","SOLUSD",1722648326825,6.619,151.08,151.01,20.17]
["bitfinex","SOLUSD",1722648327030,6.619,151.08,151.03,20.0]
["bitfinex","SOLUSD",1722648327229,6.619,151.08,151.01,20.17]
["bitfinex","SOLUSD",1722648327531,16.5455,151.1,150.99,20.0]
["bitfinex","SOLUSD",1722648327703,6.6225,151.0,150.94,20.0]
["bitfinex","SOLUSD",1722648327910,6.6212,151.03,150.96,20.0]
["bitfinex","SOLUSD",1722648328103,6.6212,151.03,150.92,6.0222]
["bitfinex","SOLUSD",1722648328104,27.83,151.07,150.97,20.0]
["bitfinex","SOLUSD",1722648328307,20.0,151.06,150.99,20.0]
["bitfinex","SOLUSD",1722648328524,13.2627,151.08,151.02,20.0]
["bitfinex","SOLUSD",1722648328708,13.2627,151.08,151.0,20.0]
["bitfinex","SOLUSD",1722648328709,6.6433,151.08,151.0,20.0]
["bitfinex","SOLUSD",1722648328912,6.6433,151.08,151.02,20.0]
["bitfinex","SOLUSD",1722648329331,6.6198,151.07,151.02,20.0]
["bitfinex","SOLUSD",1722648329533,15.3516,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722648329711,22.90349,151.25,151.13,20.0]
["bitfinex","SOLUSD",1722648329920,0.8102903,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722648330227,0.20176353,151.32,151.31,0.33971043]
["bitfinex","SOLUSD",1722648330440,3.31756458,151.42,151.4,20.0]
["bitfinex","SOLUSD",1722648330741,0.8102903,151.44,151.32,18.94599589]
["bitfinex","SOLUSD",1722648330742,0.8102903,151.44,151.42,20.0]
["bitfinex","SOLUSD",1722648330912,0.8102903,151.44,151.43,1.49000458]
["bitfinex","SOLUSD",1722648331117,15.3516,151.58,151.47,20.0]
["bitfinex","SOLUSD",1722648331118,6.5978,151.57,151.47,20.0]
["bitfinex","SOLUSD",1722648331312,6.599,151.54,151.49,20.0]
["bitfinex","SOLUSD",1722648331634,15.3516,151.58,151.49,20.0]
["bitfinex","SOLUSD",1722648331817,15.3516,151.58,151.46,0.17]
["bitfinex","SOLUSD",1722648331818,6.5997,151.52,151.46,0.17]
["bitfinex","SOLUSD",1722648332022,6.5997,151.52,151.48,20.0]
["bitfinex","SOLUSD",1722648332224,0.0965645,151.52,151.48,20.0]
["bitfinex","SOLUSD",1722648332741,0.0965645,151.52,151.5,20.0]
["bitfinex","SOLUSD",1722648333038,0.0965645,151.52,151.51,1.31975573]
["bitfinex","SOLUSD",1722648333338,0.0965645,151.52,151.5,20.0]
["bitfinex","SOLUSD",1722648333525,0.0965645,151.52,151.51,46.48947922]
["bitfinex","SOLUSD",1722648333913,0.0965645,151.52,151.51,76.48947922]
["bitfinex","SOLUSD",1722648334112,0.0965645,151.52,151.51,76.48949095]
["bitfinex","SOLUSD",1722648334837,0.0965645,151.52,151.51,75.17]
["bitfinex","SOLUSD",1722648336618,15.7171,151.66,151.62,20.0]
["bitfinex","SOLUSD",1722648336819,28.8755677,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722648337127,1.0455677,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722648337332,1.0455677,151.69,151.66,20.0]
["bitfinex","SOLUSD",1722648337631,1.0455677,151.69,151.68,20.0]
["bitfinex","SOLUSD",1722648338218,1.0455677,151.69,151.68,65.0]
["bitfinex","SOLUSD",1722648338438,6.2528,151.87,151.68,65.0]
["bitfinex","SOLUSD",1722648338439,6.2528,151.87,151.74,20.0]
["bitfinex","SOLUSD",1722648338646,6.2528,151.87,151.8,20.0]
["bitfinex","SOLUSD",1722648338941,6.2528,151.87,151.75,45.17]
["bitfinex","SOLUSD",1722648338942,6.5852,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648339137,6.5852,151.86,151.75,45.17]
["bitfinex","SOLUSD",1722648339138,16.7626677,151.88,151.8,20.0]
["bitfinex","SOLUSD",1722648339339,16.7626677,151.88,151.75,45.17]
["bitfinex","SOLUSD",1722648339340,1.0455677,151.88,151.86,20.0]
["bitfinex","SOLUSD",1722648339715,1.0455677,151.88,151.87,45.17]
["bitfinex","SOLUSD",1722648340148,1.0455677,151.88,151.87,0.17]
["bitfinex","SOLUSD",1722648340743,1.0455677,151.88,151.87,75.17]
["bitfinex","SOLUSD",1722648340944,1.0455677,151.88,151.87,30.0]
["bitfinex","SOLUSD",1722648341566,1.0455677,151.88,151.82,20.0]
["bitfinex","SOLUSD",1722648341735,1.0455677,151.88,151.85,20.0]
["bitfinex","SOLUSD",1722648342148,1.0455677,151.88,151.87,20.0]
["bitfinex","SOLUSD",1722648342334,1.0455677,151.88,151.83,30.0]
["bitfinex","SOLUSD",1722648342535,6.5855,151.85,151.83,30.0]
["bitfinex","SOLUSD",1722648342735,47.83,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722648342957,6.5876,151.8,151.75,20.0]
["bitfinex","SOLUSD",1722648343260,35.1283677,151.88,151.81,20.0]
["bitfinex","SOLUSD",1722648343459,20.0,151.87,151.81,20.0]
["bitfinex","SOLUSD",1722648343644,6.5846,151.87,151.81,20.0]
["bitfinex","SOLUSD",1722648343854,1.0455677,151.88,151.86,20.0]
["bitfinex","SOLUSD",1722648344040,1.0455677,151.88,151.83,20.0]
["bitfinex","SOLUSD",1722648344340,1.0455677,151.88,151.85,20.0]
["bitfinex","SOLUSD",1722648344541,1.0455677,151.88,151.86,20.0]
["bitfinex","SOLUSD",1722648345438,1.0455677,151.88,151.87,0.17]
["bitfinex","SOLUSD",1722648345777,1.0455677,151.88,151.86,20.0]
["bitfinex","SOLUSD",1722648346075,1.0455677,151.88,151.87,0.17]
["bitfinex","SOLUSD",1722648347161,1.0455677,151.88,151.76,27.83]
["bitfinex","SOLUSD",1722648347162,1.0455677,151.88,151.83,20.0]
["bitfinex","SOLUSD",1722648347366,6.5871,151.82,151.79,20.0]
["bitfinex","SOLUSD",1722648347664,6.5871,151.82,151.67,20.0]
["bitfinex","SOLUSD",1722648347665,45.3369677,151.88,151.75,20.0]
["bitfinex","SOLUSD",1722648347839,20.0,151.87,151.75,20.0]
["bitfinex","SOLUSD",1722648348044,6.5864,151.83,151.77,20.0]
["bitfinex","SOLUSD",1722648348243,20.0,151.87,151.75,20.0]
["bitfinex","SOLUSD",1722648348443,27.83,151.84,151.74,20.0]
["bitfinex","SOLUSD",1722648348741,20.0,151.87,151.75,20.0]
["bitfinex","SOLUSD",1722648348948,6.5878,151.8,151.77,20.0]
["bitfinex","SOLUSD",1722648349142,20.0,151.87,151.79,20.0]
["bitfinex","SOLUSD",1722648349143,6.5861,151.84,151.79,20.0]
["bitfinex","SOLUSD",1722648349345,20.0,151.87,151.77,20.0]
["bitfinex","SOLUSD",1722648349662,20.0,151.87,151.7,20.0]
["bitfinex","SOLUSD",1722648349663,44.2948,151.84,151.7,20.0]
["bitfinex","SOLUSD",1722648349964,6.5908,151.73,151.66,20.0]
["bitfinex","SOLUSD",1722648350140,27.83,151.8,151.71,20.0]
["bitfinex","SOLUSD",1722648350343,6.5892,151.77,151.71,20.0]
["bitfinex","SOLUSD",1722648350562,16.4667,151.83,151.71,20.0]
["bitfinex","SOLUSD",1722648350885,27.83,151.81,151.71,20.0]
["bitfinex","SOLUSD",1722648351042,20.0,151.8,151.73,20.0]
["bitfinex","SOLUSD",1722648351238,26.5879,151.8,151.73,20.0]
["bitfinex","SOLUSD",1722648351549,27.83,151.85,151.6,50.9165]
["bitfinex","SOLUSD",1722648351550,6.5871,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722648351741,27.83,151.85,151.75,20.0]
["bitfinex","SOLUSD",1722648352244,51.7229677,151.88,151.77,20.0]
["bitfinex","SOLUSD",1722648352549,6.5862,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722648352746,6.587,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722648352943,51.7229677,151.88,151.67,20.0]
["bitfinex","SOLUSD",1722648352944,44.2952,151.84,151.7,20.0]
["bitfinex","SOLUSD",1722648353342,6.5887,151.78,151.7,20.0]
["bitfinex","SOLUSD",1722648353572,44.2952,151.84,151.7,20.0]
["bitfinex","SOLUSD",1722648353741,27.83,151.8,151.68,20.0]
["bitfinex","SOLUSD",1722648353937,27.83,151.8,151.57,42.1581]
["bitfinex","SOLUSD",1722648353938,27.83,151.76,151.66,20.0]
["bitfinex","SOLUSD",1722648354176,27.83,151.76,151.68,20.0]
["bitfinex","SOLUSD",1722648354349,27.83,151.84,151.61,20.0]
["bitfinex","SOLUSD",1722648354547,27.83,151.76,151.67,20.0]
["bitfinex","SOLUSD",1722648354766,27.83,151.76,151.66,20.0]
["bitfinex","SOLUSD",1722648354767,6.5916,151.71,151.66,20.0]
["bitfinex","SOLUSD",1722648354969,27.83,151.8,151.67,20.0]
["bitfinex","SOLUSD",1722648355145,20.0,151.79,151.67,20.0]
["bitfinex","SOLUSD",1722648355348,16.4712,151.78,151.67,20.0]
["bitfinex","SOLUSD",1722648355670,16.4712,151.78,151.57,22.1581]
["bitfinex","SOLUSD",1722648355671,27.83,151.76,151.61,20.0]
["bitfinex","SOLUSD",1722648355973,27.83,151.76,151.57,15.5162]
["bitfinex","SOLUSD",1722648355974,6.5914,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722648356375,6.5904,151.74,151.65,20.0]
["bitfinex","SOLUSD",1722648356673,6.5904,151.74,151.68,20.0]
["bitfinex","SOLUSD",1722648356854,6.5915,151.71,151.64,20.0]
["bitfinex","SOLUSD",1722648357060,27.83,151.76,151.64,20.0]
["bitfinex","SOLUSD",1722648357251,20.0,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722648357575,6.591,151.73,151.67,20.0]
["bitfinex","SOLUSD",1722648357774,20.0,151.75,151.67,20.0]
["bitfinex","SOLUSD",1722648357987,34.4194,151.76,151.67,20.0]
["bitfinex","SOLUSD",1722648358274,96.52035175,151.83,151.69,20.0]
["bitfinex","SOLUSD",1722648358275,6.5888,151.78,151.69,20.0]
["bitfinex","SOLUSD",1722648359079,51.52035175,151.83,151.67,20.0]
["bitfinex","SOLUSD",1722648359080,16.4695,151.8,151.67,20.0]
["bitfinex","SOLUSD",1722648359375,16.4695,151.8,151.65,20.0]
["bitfinex","SOLUSD",1722648359376,6.5911,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722648359567,6.5916,151.71,151.65,20.0]
["bitfinex","SOLUSD",1722648359746,6.5918,151.71,151.65,20.0]
["bitfinex","SOLUSD",1722648359946,6.5918,151.71,151.57,15.5162]
["bitfinex","SOLUSD",1722648359947,6.5903,151.74,151.67,20.0]
["bitfinex","SOLUSD",1722648360167,27.83,151.77,151.7,20.0]
["bitfinex","SOLUSD",1722648360358,6.5898,151.75,151.68,20.0]
["bitfinex","SOLUSD",1722648360564,20.0,151.76,151.66,20.0]
["bitfinex","SOLUSD",1722648360770,6.5929,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722648360949,27.83,151.73,151.64,20.0]
["bitfinex","SOLUSD",1722648361156,6.5924,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722648361367,6.5915,151.71,151.62,20.0]
["bitfinex","SOLUSD",1722648361577,20.0,151.72,151.52,22.1581]
["bitfinex","SOLUSD",1722648361578,20.0,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722648361762,20.0,151.72,151.62,20.0]
["bitfinex","SOLUSD",1722648361952,27.83,151.69,151.57,20.0]
["bitfinex","SOLUSD",1722648362164,6.5946,151.64,151.57,20.0]
["bitfinex","SOLUSD",1722648362556,6.595,151.63,151.55,20.0]
["bitfinex","SOLUSD",1722648362982,27.83,151.65,151.57,20.0]
["bitfinex","SOLUSD",1722648363151,27.83,151.65,151.5,20.0]
["bitfinex","SOLUSD",1722648363152,27.83,151.65,151.55,20.0]
["bitfinex","SOLUSD",1722648363669,34.4243,151.65,151.55,20.0]
["bitfinex","SOLUSD",1722648363865,20.0,151.68,151.51,20.0]
["bitfinex","SOLUSD",1722648363866,27.83,151.61,151.51,20.0]
["bitfinex","SOLUSD",1722648364072,27.83,151.68,151.55,20.0]
["bitfinex","SOLUSD",1722648364073,44.3124,151.68,151.55,20.0]
["bitfinex","SOLUSD",1722648364282,27.83,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722648364477,27.83,151.64,151.45,23.40377086]
["bitfinex","SOLUSD",1722648364478,2.6204001,151.73,151.61,20.0]
["bitfinex","SOLUSD",1722648364769,27.83,151.72,151.61,20.0]
["bitfinex","SOLUSD",1722648365158,27.83,151.76,151.65,20.0]
["bitfinex","SOLUSD",1722648365368,27.83,151.76,151.67,20.0]
["bitfinex","SOLUSD",1722648365664,34.4197,151.76,151.69,20.0]
["bitfinex","SOLUSD",1722648365866,6.5888,151.78,151.69,20.0]
["bitfinex","SOLUSD",1722648366177,6.5896,151.76,151.68,20.0]
["bitfinex","SOLUSD",1722648366476,4.6,151.77,151.68,20.0]
["bitfinex","SOLUSD",1722648366658,27.83,151.76,151.63,20.0]
["bitfinex","SOLUSD",1722648366852,27.83,151.72,151.59,20.0]
["bitfinex","SOLUSD",1722648367055,27.83,151.72,151.61,20.0]
["bitfinex","SOLUSD",1722648367253,34.4214,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722648367462,27.83,151.76,151.56,20.0]
["bitfinex","SOLUSD",1722648367463,27.83,151.76,151.64,20.0]
["bitfinex","SOLUSD",1722648367675,6.5913,151.72,151.64,20.0]
["bitfinex","SOLUSD",1722648367849,36.4746,151.75,151.6,20.0]
["bitfinex","SOLUSD",1722648368051,6.5946,151.64,151.58,20.0]
["bitfinex","SOLUSD",1722648368272,27.83,151.69,151.56,20.0]
["bitfinex","SOLUSD",1722648368476,6.5955,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722648368671,6.5946,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722648368866,6.5941,151.65,151.56,20.0]
["bitfinex","SOLUSD",1722648369066,6.5946,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722648369364,6.5965,151.6,151.54,20.0]
["bitfinex","SOLUSD",1722648369563,44.3155,151.65,151.54,20.0]
["bitfinex","SOLUSD",1722648369770,44.3155,151.65,151.47,20.0]
["bitfinex","SOLUSD",1722648369771,20.0,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722648369980,6.0098,151.68,151.58,20.0]
["bitfinex","SOLUSD",1722648370280,6.5967,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722648370579,6.5967,151.6,151.45,6.89707086]
["bitfinex","SOLUSD",1722648370580,6.5973,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648370785,6.5969,151.59,151.52,20.0]
["bitfinex","SOLUSD",1722648370984,27.83,151.65,151.56,20.0]
["bitfinex","SOLUSD",1722648371277,27.83,151.65,151.48,20.0]
["bitfinex","SOLUSD",1722648371278,6.5959,151.61,151.54,20.0]
["bitfinex","SOLUSD",1722648371452,20.0,151.67,151.52,20.0]
["bitfinex","SOLUSD",1722648371652,6.5957,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722648371851,6.5946,151.64,151.58,20.0]
["bitfinex","SOLUSD",1722648372082,20.0,151.67,151.56,20.0]
["bitfinex","SOLUSD",1722648372458,6.5932,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722648372659,27.83,151.72,151.62,20.0]
["bitfinex","SOLUSD",1722648372885,16.477,151.73,151.62,20.0]
["bitfinex","SOLUSD",1722648373065,6.5924,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722648373263,6.5928,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722648373465,6.5928,151.68,151.56,20.0]
["bitfinex","SOLUSD",1722648373466,6.5919,151.7,151.64,20.0]
["bitfinex","SOLUSD",1722648373661,6.5919,151.7,151.62,20.0]
["bitfinex","SOLUSD",1722648373662,6.592,151.7,151.62,20.0]
["bitfinex","SOLUSD",1722648373857,6.6363,151.75,151.66,20.0]
["bitfinex","SOLUSD",1722648374058,6.5906,151.73,151.66,20.0]
["bitfinex","SOLUSD",1722648374387,6.5902,151.74,151.67,20.17]
["bitfinex","SOLUSD",1722648374553,27.83,151.76,151.69,20.0]
["bitfinex","SOLUSD",1722648374757,6.5895,151.76,151.7,20.17]
["bitfinex","SOLUSD",1722648374967,4.6,151.77,151.7,20.0]
["bitfinex","SOLUSD",1722648375167,4.6,151.77,151.72,20.0]
["bitfinex","SOLUSD",1722648375371,6.5897,151.76,151.69,20.0]
["bitfinex","SOLUSD",1722648375576,4.6,151.77,151.73,20.0]
["bitfinex","SOLUSD",1722648375977,4.6,151.77,151.75,20.0]
["bitfinex","SOLUSD",1722648376488,4.6,151.77,151.73,20.0]
["bitfinex","SOLUSD",1722648376659,4.6,151.77,151.75,20.0]
["bitfinex","SOLUSD",1722648376863,4.6,151.77,151.73,20.0]
["bitfinex","SOLUSD",1722648377069,4.6,151.77,151.76,20.0]
["bitfinex","SOLUSD",1722648377270,11.189,151.77,151.74,20.0]
["bitfinex","SOLUSD",1722648377555,11.189,151.77,151.72,0.17]
["bitfinex","SOLUSD",1722648377556,4.6,151.77,151.72,20.0]
["bitfinex","SOLUSD",1722648377775,4.6,151.77,151.56,50.7134]
["bitfinex","SOLUSD",1722648377776,4.6,151.77,151.7,20.0]
["bitfinex","SOLUSD",1722648377994,4.6,151.77,151.72,20.0]
["bitfinex","SOLUSD",1722648378203,4.6,151.77,151.74,20.0]
["bitfinex","SOLUSD",1722648378889,6.5898,151.75,151.7,20.0]
["bitfinex","SOLUSD",1722648379087,4.6,151.77,151.74,20.0]
["bitfinex","SOLUSD",1722648379394,4.6,151.77,151.67,20.0]
["bitfinex","SOLUSD",1722648379703,4.6,151.77,151.72,20.0]
["bitfinex","SOLUSD",1722648380502,11.189,151.77,151.72,20.0]
["bitfinex","SOLUSD",1722648380801,4.6,151.77,151.76,20.0]
["bitfinex","SOLUSD",1722648380978,4.6,151.77,151.76,20.17]
["bitfinex","SOLUSD",1722648382676,4.6,151.77,151.76,20.0]
["bitfinex","SOLUSD",1722648383905,4.6,151.77,151.76,20.17]
["bitfinex","SOLUSD",1722648384106,1.0455677,151.88,151.79,20.0]
["bitfinex","SOLUSD",1722648384327,1.0455677,151.88,151.77,20.0]
["bitfinex","SOLUSD",1722648384604,16.4615,151.87,151.78,20.0]
["bitfinex","SOLUSD",1722648384776,6.5867,151.82,151.78,20.0]
["bitfinex","SOLUSD",1722648384981,16.4615,151.87,151.78,20.0]
["bitfinex","SOLUSD",1722648385176,6.5859,151.84,151.78,20.0]
["bitfinex","SOLUSD",1722648385478,1.0455677,151.88,151.78,20.0]
["bitfinex","SOLUSD",1722648385683,6.5859,151.84,151.78,20.0]
["bitfinex","SOLUSD",1722648385978,1.0455677,151.88,151.78,20.0]
["bitfinex","SOLUSD",1722648386181,6.5858,151.85,151.78,20.0]
["bitfinex","SOLUSD",1722648386403,6.5858,151.84,151.78,20.0]
["bitfinex","SOLUSD",1722648386612,6.5867,151.82,151.76,20.0]
["bitfinex","SOLUSD",1722648386801,6.5867,151.82,151.78,20.0]
["bitfinex","SOLUSD",1722648387015,6.5868,151.82,151.76,20.0]
["bitfinex","SOLUSD",1722648387328,16.4616,151.87,151.76,20.0]
["bitfinex","SOLUSD",1722648387607,6.5866,151.83,151.76,20.0]
["bitfinex","SOLUSD",1722648387985,6.5854,151.85,151.79,20.0]
["bitfinex","SOLUSD",1722648388380,6.5859,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722648388586,1.0455677,151.88,151.79,20.0]
["bitfinex","SOLUSD",1722648388811,1.0455677,151.88,151.76,20.17]
["bitfinex","SOLUSD",1722648388812,6.5867,151.83,151.76,20.17]
["bitfinex","SOLUSD",1722648389106,6.5872,151.81,151.76,20.0]
["bitfinex","SOLUSD",1722648389336,1.0455677,151.88,151.79,20.0]
["bitfinex","SOLUSD",1722648389520,1.0455677,151.88,151.76,20.0]
["bitfinex","SOLUSD",1722648389704,6.5876,151.8,151.76,20.0]
["bitfinex","SOLUSD",1722648390011,16.4635,151.86,151.76,20.0]
["bitfinex","SOLUSD",1722648390217,20.0,151.85,151.76,20.0]
["bitfinex","SOLUSD",1722648390519,20.0,151.85,151.74,20.0]
["bitfinex","SOLUSD",1722648390894,29.47702913,151.84,151.71,20.0]
["bitfinex","SOLUSD",1722648391095,6.5887,151.78,151.73,20.0]
["bitfinex","SOLUSD",1722648391315,6.589,151.77,151.71,20.0]
["bitfinex","SOLUSD",1722648391612,21.64729356,151.83,151.69,20.0]
["bitfinex","SOLUSD",1722648391613,6.5899,151.75,151.69,20.0]
["bitfinex","SOLUSD",1722648391905,6.5902,151.74,151.69,20.0]
["bitfinex","SOLUSD",1722648392112,6.2214,151.79,151.67,20.0]
["bitfinex","SOLUSD",1722648392414,6.5907,151.73,151.67,20.0]
["bitfinex","SOLUSD",1722648392708,6.5898,151.75,151.69,20.0]
["bitfinex","SOLUSD",1722648392915,6.2214,151.79,151.67,20.0]
["bitfinex","SOLUSD",1722648393113,6.5901,151.75,151.67,20.0]
["bitfinex","SOLUSD",1722648393289,6.5898,151.75,151.69,20.0]
["bitfinex","SOLUSD",1722648393491,6.5894,151.76,151.68,20.0]
["bitfinex","SOLUSD",1722648393704,6.5894,151.76,151.62,35.0286]
["bitfinex","SOLUSD",1722648393705,0.3403426,151.76,151.7,20.0]
["bitfinex","SOLUSD",1722648394107,0.3403426,151.76,151.73,20.0]
["bitfinex","SOLUSD",1722648394724,0.3403426,151.76,151.75,20.0]
["bitfinex","SOLUSD",1722648395220,0.3403426,151.76,151.75,20.17]
["bitfinex","SOLUSD",1722648395592,0.8107192,151.86,151.81,20.0]
["bitfinex","SOLUSD",1722648395792,0.8107192,151.86,151.78,20.0]
["bitfinex","SOLUSD",1722648396328,7.3958192,151.86,151.78,20.0]
["bitfinex","SOLUSD",1722648396628,0.8107192,151.86,151.76,20.0]
["bitfinex","SOLUSD",1722648396927,6.5875,151.81,151.74,20.0]
["bitfinex","SOLUSD",1722648397090,18.11165604,151.85,151.74,20.0]
["bitfinex","SOLUSD",1722648397291,6.5868,151.82,151.76,20.0]
["bitfinex","SOLUSD",1722648397514,6.5859,151.84,151.76,20.0]
["bitfinex","SOLUSD",1722648397722,6.5863,151.83,151.76,20.0]
["bitfinex","SOLUSD",1722648397908,6.5858,151.84,151.76,20.0]
["bitfinex","SOLUSD",1722648398217,6.5863,151.83,151.76,20.0]
["bitfinex","SOLUSD",1722648398718,0.8107192,151.86,151.74,20.0]
["bitfinex","SOLUSD",1722648398719,6.5867,151.82,151.74,20.0]
["bitfinex","SOLUSD",1722648398910,6.5861,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722648399217,0.8107192,151.86,151.8,20.0]
["bitfinex","SOLUSD",1722648399801,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648400022,0.8107192,151.86,151.83,1.31704178]
["bitfinex","SOLUSD",1722648400239,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648400521,0.8107192,151.86,151.8,20.0]
["bitfinex","SOLUSD",1722648400910,0.8107192,151.86,151.79,0.17]
["bitfinex","SOLUSD",1722648400911,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648401114,0.8107192,151.86,151.8,20.0]
["bitfinex","SOLUSD",1722648401319,0.8107192,151.86,151.79,0.17]
["bitfinex","SOLUSD",1722648401320,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648403696,0.8107192,151.86,151.7,2.65527583]
["bitfinex","SOLUSD",1722648403697,6.5866,151.83,151.77,20.0]
["bitfinex","SOLUSD",1722648403901,0.8107192,151.86,151.8,20.0]
["bitfinex","SOLUSD",1722648404098,0.8107192,151.86,151.7,22.65527583]
["bitfinex","SOLUSD",1722648404099,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648404347,0.8107192,151.86,151.84,20.0]
["bitfinex","SOLUSD",1722648405730,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648406020,0.8107192,151.86,151.84,20.0]
["bitfinex","SOLUSD",1722648406407,0.8107192,151.86,151.85,1.31691173]
["bitfinex","SOLUSD",1722648406598,0.8107192,151.86,151.84,20.0]
["bitfinex","SOLUSD",1722648406799,0.8107192,151.86,151.81,20.0]
["bitfinex","SOLUSD",1722648407002,0.8107192,151.86,151.79,20.0]
["bitfinex","SOLUSD",1722648407214,6.5863,151.83,151.79,20.0]
["bitfinex","SOLUSD",1722648407412,6.5858,151.85,151.79,20.0]
["bitfinex","SOLUSD",1722648407623,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648407928,0.8107192,151.86,151.8,20.0]
["bitfinex","SOLUSD",1722648408104,0.8107192,151.86,151.83,20.0]
["bitfinex","SOLUSD",1722648408634,0.8107192,151.86,151.81,1.31704778]
["bitfinex","SOLUSD",1722648408635,0.8107192,151.86,151.81,21.31704778]
["bitfinex","SOLUSD",1722648408807,0.8107192,151.86,151.83,20.0]
["bitfinex","SOLUSD",1722648409422,0.8107192,151.86,151.81,20.0]
["bitfinex","SOLUSD",1722648409806,0.8107192,151.86,151.82,1.3169912]
["bitfinex","SOLUSD",1722648410219,7.3957192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648410418,0.8107192,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648411014,0.8107192,151.86,151.84,20.0]
["bitfinex","SOLUSD",1722648411524,0.8107192,151.86,151.85,1.31678397]
["bitfinex","SOLUSD",1722648411706,0.8107192,151.86,151.84,20.0]
["bitfinex","SOLUSD",1722648412240,0.8107192,151.86,151.84,21.31673851]
["bitfinex","SOLUSD",1722648412401,0.8107192,151.86,151.85,45.17]
["bitfinex","SOLUSD",1722648412599,6.5798,151.98,151.92,20.0]
["bitfinex","SOLUSD",1722648413228,6.5803,151.97,151.9,20.0]
["bitfinex","SOLUSD",1722648413526,6.5803,151.97,151.92,20.0]
["bitfinex","SOLUSD",1722648413730,20.0,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722648414038,26.5793,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722648414522,26.5793,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722648414829,26.5793,152.0,151.91,20.0]
["bitfinex","SOLUSD",1722648414830,6.5798,151.99,151.91,20.0]
["bitfinex","SOLUSD",1722648415126,20.0,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722648415328,26.579,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722648415507,26.5789,152.0,151.92,21.31622837]
["bitfinex","SOLUSD",1722648415724,26.5789,152.0,151.93,1.31605446]
["bitfinex","SOLUSD",1722648415925,20.0,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722648416126,26.579,152.0,151.95,1.31605471]
["bitfinex","SOLUSD",1722648416352,20.0,152.0,151.95,1.31605471]
["bitfinex","SOLUSD",1722648416547,20.0,152.0,151.96,20.0]
["bitfinex","SOLUSD",1722648416855,20.0,152.0,151.99,20.0]
["bitfinex","SOLUSD",1722648417563,20.0,152.0,151.99,20.17]
["bitfinex","SOLUSD",1722648418054,20.0,152.0,151.99,85.17]
["bitfinex","SOLUSD",1722648418555,6.3352,152.12,152.07,20.0]
["bitfinex","SOLUSD",1722648418719,16.252,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648418924,16.252,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722648419351,16.252,152.13,151.99,20.17]
["bitfinex","SOLUSD",1722648419352,1.64410763,152.12,151.99,20.17]
["bitfinex","SOLUSD",1722648419559,16.4358,152.11,151.99,20.0]
["bitfinex","SOLUSD",1722648419752,1.64438829,152.1,151.99,20.0]
["bitfinex","SOLUSD",1722648419962,6.5777,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722648420133,6.5781,152.02,151.97,20.0]
["bitfinex","SOLUSD",1722648420338,1.64464772,152.07,151.95,20.0]
["bitfinex","SOLUSD",1722648420339,16.4422,152.05,151.95,20.0]
["bitfinex","SOLUSD",1722648420528,6.5775,152.04,151.97,20.0]
["bitfinex","SOLUSD",1722648420856,20.0,152.04,151.94,20.0]
["bitfinex","SOLUSD",1722648421031,1.64500813,152.03,151.91,20.0]
["bitfinex","SOLUSD",1722648421234,6.5806,151.96,151.91,20.0]
["bitfinex","SOLUSD",1722648421547,6.5806,151.97,151.91,20.0]
["bitfinex","SOLUSD",1722648421956,6.58,151.98,151.93,20.0]
["bitfinex","SOLUSD",1722648422255,27.83,152.01,151.91,20.0]
["bitfinex","SOLUSD",1722648422454,27.83,152.01,151.81,2.59079185]
["bitfinex","SOLUSD",1722648422455,27.83,151.97,151.84,20.0]
["bitfinex","SOLUSD",1722648422625,6.5859,151.84,151.82,20.0]
["bitfinex","SOLUSD",1722648422827,16.4564,151.92,151.82,20.0]
["bitfinex","SOLUSD",1722648422828,6.5854,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648423025,16.252,151.91,151.82,20.0]
["bitfinex","SOLUSD",1722648423235,6.5844,151.88,151.82,20.0]
["bitfinex","SOLUSD",1722648423462,16.252,151.91,151.76,1.31705279]
["bitfinex","SOLUSD",1722648423463,16.252,151.91,151.8,20.0]
["bitfinex","SOLUSD",1722648423646,6.5846,151.87,151.8,20.0]
["bitfinex","SOLUSD",1722648423836,20.0,151.9,151.76,1.31708264]
["bitfinex","SOLUSD",1722648423837,16.252,151.91,151.83,20.0]
["bitfinex","SOLUSD",1722648424049,6.5841,151.88,151.83,20.0]
["bitfinex","SOLUSD",1722648424232,6.5841,151.88,151.77,20.0]
["bitfinex","SOLUSD",1722648424233,6.5841,151.88,151.81,20.0]
["bitfinex","SOLUSD",1722648424435,16.252,151.91,151.84,20.0]
["bitfinex","SOLUSD",1722648424674,16.252,151.91,151.86,20.0]
["bitfinex","SOLUSD",1722648424964,32.7093,151.91,151.82,20.0]
["bitfinex","SOLUSD",1722648425165,6.5852,151.86,151.82,20.0]
["bitfinex","SOLUSD",1722648425352,20.0,151.9,151.82,20.0]
["bitfinex","SOLUSD",1722648425547,20.0,151.9,151.74,6.88482055]
["bitfinex","SOLUSD",1722648425548,34.1652,151.96,151.85,20.0]
["bitfinex","SOLUSD",1722648425748,12.916,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722648426046,27.83,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722648426247,22.5872,152.02,151.92,20.0]
["bitfinex","SOLUSD",1722648426248,6.5793,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648426454,6.5789,152.01,151.94,20.0]
["bitfinex","SOLUSD",1722648426759,22.5872,152.02,151.83,6.5861]
["bitfinex","SOLUSD",1722648426760,6.5791,152.0,151.91,20.0]
["bitfinex","SOLUSD",1722648426945,6.5791,152.0,151.89,20.0]
["bitfinex","SOLUSD",1722648426946,6.5805,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722648427143,6.5801,151.98,151.92,20.0]
["bitfinex","SOLUSD",1722648427459,6.5798,151.98,151.91,20.0]
["bitfinex","SOLUSD",1722648427661,22.5872,152.02,151.95,20.0]
["bitfinex","SOLUSD",1722648427961,29.1653,152.02,151.95,20.0]
["bitfinex","SOLUSD",1722648428174,22.5872,152.02,151.93,20.0]
["bitfinex","SOLUSD",1722648428364,29.1656,152.02,151.95,20.0]
["bitfinex","SOLUSD",1722648428548,22.5872,152.02,151.93,20.0]
["bitfinex","SOLUSD",1722648428742,1.64506538,152.01,151.89,20.0]
["bitfinex","SOLUSD",1722648428942,1.64506538,152.01,151.87,20.0]
["bitfinex","SOLUSD",1722648428943,44.2774,152.0,151.87,20.0]
["bitfinex","SOLUSD",1722648429144,21.64566159,151.99,151.87,20.0]
["bitfinex","SOLUSD",1722648429351,6.582,151.93,151.87,20.0]
["bitfinex","SOLUSD",1722648429941,6.5821,151.93,151.85,20.0]
["bitfinex","SOLUSD",1722648430145,20.0,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722648430360,6.5806,151.96,151.9,20.0]
["bitfinex","SOLUSD",1722648430563,21.64564968,151.99,151.85,20.0]
["bitfinex","SOLUSD",1722648430771,27.83,151.96,151.82,20.0]
["bitfinex","SOLUSD",1722648431076,6.5844,151.88,151.82,20.0]
["bitfinex","SOLUSD",1722648431260,6.5834,151.9,151.84,20.0]
["bitfinex","SOLUSD",1722648431461,6.5837,151.89,151.82,20.0]
["bitfinex","SOLUSD",1722648431770,16.454,151.94,151.83,1.31697833]
["bitfinex","SOLUSD",1722648431981,20.0,151.93,151.82,20.0]
["bitfinex","SOLUSD",1722648432179,6.5872,151.81,151.78,20.0]
["bitfinex","SOLUSD",1722648432487,6.5872,151.81,151.71,20.0]
["bitfinex","SOLUSD",1722648432488,6.588,151.8,151.75,20.0]
["bitfinex","SOLUSD",1722648432785,6.588,151.79,151.73,20.0]
["bitfinex","SOLUSD",1722648432953,6.5875,151.81,151.75,20.0]
["bitfinex","SOLUSD",1722648433161,6.5878,151.8,151.73,20.0]
["bitfinex","SOLUSD",1722648433672,27.83,151.84,151.73,20.0]
["bitfinex","SOLUSD",1722648433849,27.83,151.84,151.67,26.1338]
["bitfinex","SOLUSD",1722648433850,16.561,151.8,151.69,20.0]
["bitfinex","SOLUSD",1722648434051,20.0,151.79,151.69,20.0]
["bitfinex","SOLUSD",1722648434454,6.5897,151.75,151.69,20.0]
["bitfinex","SOLUSD",1722648434661,20.0,151.79,151.69,20.0]
["bitfinex","SOLUSD",1722648434858,6.5899,151.75,151.69,20.0]
["bitfinex","SOLUSD",1722648435159,6.5896,151.76,151.69,20.0]
["bitfinex","SOLUSD",1722648435370,6.5898,151.75,151.67,20.0]
["bitfinex","SOLUSD",1722648435575,38.11799782,151.79,151.67,20.0]
["bitfinex","SOLUSD",1722648435764,36.4702,151.79,151.67,20.0]
["bitfinex","SOLUSD",1722648435961,36.4702,151.79,151.65,20.0]
["bitfinex","SOLUSD",1722648436250,6.5906,151.73,151.65,20.0]
["bitfinex","SOLUSD",1722648436474,36.4702,151.79,151.65,21.3184281]
["bitfinex","SOLUSD",1722648436681,20.0,151.79,151.69,20.0]
["bitfinex","SOLUSD",1722648436975,27.83,151.76,151.65,20.0]
["bitfinex","SOLUSD",1722648437147,6.591,151.73,151.65,20.0]
["bitfinex","SOLUSD",1722648437355,20.0,151.75,151.67,20.0]
["bitfinex","SOLUSD",1722648437659,20.0,151.75,151.65,20.0]
["bitfinex","SOLUSD",1722648438051,6.5919,151.7,151.65,20.0]
["bitfinex","SOLUSD",1722648438676,20.0,151.75,151.65,20.0]
["bitfinex","SOLUSD",1722648438980,28.03359169,151.75,151.65,20.0]
["bitfinex","SOLUSD",1722648439361,6.5919,151.7,151.65,20.0]
["bitfinex","SOLUSD",1722648439558,20.0,151.69,151.64,0.8107192]
["bitfinex","SOLUSD",1722648439762,6.5941,151.65,151.64,0.8107192]
["bitfinex","SOLUSD",1722648440261,26.5941,151.65,151.64,0.8107192]
["bitfinex","SOLUSD",1722648440465,26.5941,151.65,151.55,20.0]
["bitfinex","SOLUSD",1722648440466,20.0,151.65,151.53,20.0]
["bitfinex","SOLUSD",1722648440657,6.5963,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722648441061,47.83,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722648441062,54.4247,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722648441363,20.0,151.64,151.54,20.0]
["bitfinex","SOLUSD",1722648441683,6.595,151.63,151.56,20.0]
["bitfinex","SOLUSD",1722648441913,21.64914473,151.65,151.54,20.0]
["bitfinex","SOLUSD",1722648442077,44.391,151.68,151.54,0.044769]
["bitfinex","SOLUSD",1722648442078,21.64941271,151.64,151.54,0.044769]
["bitfinex","SOLUSD",1722648442264,27.83,151.61,151.54,0.044769]
["bitfinex","SOLUSD",1722648442588,21.64981311,151.6,151.54,0.044769]
["bitfinex","SOLUSD",1722648442751,20.0,151.6,151.54,0.044769]
["bitfinex","SOLUSD",1722648442951,6.598,151.56,151.54,0.044769]
["bitfinex","SOLUSD",1722648443158,20.0,151.6,151.54,0.044769]
["bitfinex","SOLUSD",1722648443762,21.64983248,151.6,151.54,0.044769]
["bitfinex","SOLUSD",1722648444075,6.5984,151.55,151.54,0.044769]
["bitfinex","SOLUSD",1722648444762,6.5984,151.55,151.46,0.8763826]
["bitfinex","SOLUSD",1722648444763,20.0,151.55,151.46,0.8763826]
["bitfinex","SOLUSD",1722648444980,27.83,151.52,151.46,0.8763826]
["bitfinex","SOLUSD",1722648445283,22.9465,151.56,151.46,0.8763826]
["bitfinex","SOLUSD",1722648445284,50.7765,151.56,151.46,0.8763826]
["bitfinex","SOLUSD",1722648445586,50.7765,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722648445587,16.561,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722648446173,6.5972,151.58,151.48,20.0]
["bitfinex","SOLUSD",1722648446371,6.5975,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648446585,6.5976,151.57,151.48,20.0]
["bitfinex","SOLUSD",1722648447096,29.47986295,151.6,151.47,0.17]
["bitfinex","SOLUSD",1722648447397,6.5989,151.54,151.46,20.8763826]
["bitfinex","SOLUSD",1722648447597,1.65033603,151.58,151.46,0.8763826]
["bitfinex","SOLUSD",1722648447764,27.83,151.56,151.46,0.8763826]
["bitfinex","SOLUSD",1722648448184,6.5993,151.53,151.46,0.8763826]
["bitfinex","SOLUSD",1722648448394,27.83,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722648448597,27.83,151.6,151.5,20.0]
["bitfinex","SOLUSD",1722648448787,27.83,151.6,151.46,0.8763826]
["bitfinex","SOLUSD",1722648448788,6.5964,151.6,151.52,20.0]
["bitfinex","SOLUSD",1722648448975,27.83,151.64,151.48,20.0]
["bitfinex","SOLUSD",1722648449175,6.5958,151.61,151.52,20.0]
["bitfinex","SOLUSD",1722648449417,27.83,151.64,151.52,20.0]
["bitfinex","SOLUSD",1722648449702,23.1566,151.62,151.52,20.0]
["bitfinex","SOLUSD",1722648450003,16.561,151.62,151.52,20.0]
["bitfinex","SOLUSD",1722648450299,16.561,151.62,151.54,20.0]
["bitfinex","SOLUSD",1722648450500,6.5955,151.62,151.54,20.0]
["bitfinex","SOLUSD",1722648450699,29.4794155,151.64,151.51,20.0]
["bitfinex","SOLUSD",1722648450887,16.4877,151.63,151.49,20.0]
["bitfinex","SOLUSD",1722648451091,16.4877,151.63,151.51,20.0]
["bitfinex","SOLUSD",1722648451272,27.83,151.64,151.53,20.0]
["bitfinex","SOLUSD",1722648451600,27.83,151.64,151.52,1.48954252]
["bitfinex","SOLUSD",1722648451601,49.0549,151.68,151.56,20.0]
["bitfinex","SOLUSD",1722648451906,6.5955,151.62,151.54,20.0]
["bitfinex","SOLUSD",1722648452194,50.70422296,151.68,151.54,20.0]
["bitfinex","SOLUSD",1722648452407,6.5954,151.62,151.54,20.0]
["bitfinex","SOLUSD",1722648452574,1.64911463,151.67,151.52,20.0]
["bitfinex","SOLUSD",1722648452772,27.83,151.64,151.55,20.0]
["bitfinex","SOLUSD",1722648453003,6.5958,151.61,151.53,20.0]
["bitfinex","SOLUSD",1722648453219,6.5954,151.62,151.53,20.0]
["bitfinex","SOLUSD",1722648453584,6.5994,151.53,151.46,20.8763826]
["bitfinex","SOLUSD",1722648453809,6.5997,151.53,151.46,0.8763826]
["bitfinex","SOLUSD",1722648454087,27.83,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722648454288,15.1094,151.57,151.48,20.0]
["bitfinex","SOLUSD",1722648454727,15.1094,151.57,151.46,0.8763826]
["bitfinex","SOLUSD",1722648454728,15.1094,151.57,151.46,20.8763826]
["bitfinex","SOLUSD",1722648455085,6.599,151.54,151.46,20.8763826]
["bitfinex","SOLUSD",1722648455298,44.321,151.6,151.48,20.0]
["bitfinex","SOLUSD",1722648455512,6.598,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722648455694,21.65002388,151.59,151.46,20.8763826]
["bitfinex","SOLUSD",1722648455897,16.4942,151.57,151.46,20.8763826]
["bitfinex","SOLUSD",1722648456117,6.5969,151.59,151.52,20.0]
["bitfinex","SOLUSD",1722648456323,21.7047,151.63,151.54,20.0]
["bitfinex","SOLUSD",1722648456491,27.83,151.64,151.54,20.0]
["bitfinex","SOLUSD",1722648456690,27.83,151.64,151.52,20.0]
["bitfinex","SOLUSD",1722648456899,6.5963,151.6,151.52,20.0]
["bitfinex","SOLUSD",1722648457103,27.83,151.64,151.55,20.0]
["bitfinex","SOLUSD",1722648457419,6.5956,151.62,151.55,20.0]
["bitfinex","SOLUSD",1722648457710,6.5963,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722648459016,6.5989,151.54,151.46,20.8763826]
["bitfinex","SOLUSD",1722648459208,6.5994,151.53,151.46,20.8763826]
["bitfinex","SOLUSD",1722648460120,27.83,151.54,151.46,0.8763826]
["bitfinex","SOLUSD",1722648460300,6.6006,151.5,151.46,0.8763826]
["bitfinex","SOLUSD",1722648461015,27.83,151.54,151.47,20.0]
["bitfinex","SOLUSD",1722648461221,42.9394,151.58,151.46,0.8763826]
["bitfinex","SOLUSD",1722648461222,42.9394,151.58,151.49,20.0]
["bitfinex","SOLUSD",1722648461398,26.5976,151.57,151.49,20.0]
["bitfinex","SOLUSD",1722648461602,20.0,151.57,151.49,20.0]
["bitfinex","SOLUSD",1722648461833,42.9394,151.58,151.49,20.0]
["bitfinex","SOLUSD",1722648462009,6.5984,151.56,151.49,20.0]
["bitfinex","SOLUSD",1722648462214,6.5984,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722648462436,42.9394,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648462729,42.9394,151.58,151.48,20.17]
["bitfinex","SOLUSD",1722648462730,6.5982,151.56,151.48,20.17]
["bitfinex","SOLUSD",1722648462940,6.5985,151.55,151.48,20.17]
["bitfinex","SOLUSD",1722648463437,42.9394,151.58,151.48,20.17]
["bitfinex","SOLUSD",1722648463925,27.83,151.58,151.48,20.0]
["bitfinex","SOLUSD",1722648464135,21.64998103,151.57,151.46,0.8763826]
["bitfinex","SOLUSD",1722648464459,6.6012,151.49,151.46,0.8763826]
["bitfinex","SOLUSD",1722648464633,34.4294,151.53,151.46,0.8763826]
["bitfinex","SOLUSD",1722648464829,21.65022958,151.57,151.46,0.8763826]
["bitfinex","SOLUSD",1722648465036,6.6002,151.51,151.46,0.8763826]
["bitfinex","SOLUSD",1722648465529,6.6007,151.5,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466031,6.6017,151.48,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466245,6.6019,151.47,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466408,8.25243697,151.47,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466610,42.9394,151.52,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466611,27.83,151.52,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466921,16.4962,151.55,151.46,0.8763826]
["bitfinex","SOLUSD",1722648466922,6.5985,151.55,151.48,20.0]
["bitfinex","SOLUSD",1722648467120,27.83,151.56,151.48,20.0]
["bitfinex","SOLUSD",1722648467425,6.6002,151.51,151.46,20.8763826]
["bitfinex","SOLUSD",1722648467733,6.5995,151.53,151.48,20.0]
["bitfinex","SOLUSD",1722648467909,6.5995,151.53,151.46,0.8763826]
["bitfinex","SOLUSD",1722648467910,6.5995,151.53,151.46,20.8763826]
["bitfinex","SOLUSD",1722648468244,6.5999,151.52,151.46,20.8763826]
["bitfinex","SOLUSD",1722648468447,27.83,151.56,151.46,20.8763826]
["bitfinex","SOLUSD",1722648468605,6.5985,151.55,151.48,20.0]
["bitfinex","SOLUSD",1722648468812,15.1094,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648469039,15.1094,151.58,151.48,20.0]
["bitfinex","SOLUSD",1722648469330,6.599,151.54,151.48,20.0]
["bitfinex","SOLUSD",1722648469531,15.1094,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648469761,6.5975,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648469907,6.5959,151.61,151.54,20.0]
["bitfinex","SOLUSD",1722648470110,43.3357,151.64,151.54,20.0]
["bitfinex","SOLUSD",1722648470310,16.4878,151.63,151.51,0.17]
["bitfinex","SOLUSD",1722648470609,6.5981,151.56,151.5,20.0]
["bitfinex","SOLUSD",1722648470811,6.5985,151.55,151.48,20.0]
["bitfinex","SOLUSD",1722648471011,6.5958,151.61,151.55,20.0]
["bitfinex","SOLUSD",1722648471230,43.3357,151.64,151.55,20.0]
["bitfinex","SOLUSD",1722648471415,6.5956,151.62,151.55,20.0]
["bitfinex","SOLUSD",1722648471607,15.5057,151.64,151.53,20.0]
["bitfinex","SOLUSD",1722648471815,6.5954,151.62,151.55,20.0]
["bitfinex","SOLUSD",1722648472031,22.1006,151.64,151.55,20.0]
["bitfinex","SOLUSD",1722648472211,6.5941,151.65,151.59,20.0]
["bitfinex","SOLUSD",1722648472419,6.5936,151.66,151.59,20.0]
["bitfinex","SOLUSD",1722648472631,6.5933,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722648472828,15.5057,151.7,151.58,20.0]
["bitfinex","SOLUSD",1722648473034,17.15454888,151.7,151.58,20.0]
["bitfinex","SOLUSD",1722648473214,17.15454888,151.7,151.55,1.3190791]
["bitfinex","SOLUSD",1722648473215,27.83,151.68,151.55,20.0]
["bitfinex","SOLUSD",1722648473423,6.5963,151.61,151.53,20.0]
["bitfinex","SOLUSD",1722648473815,6.5953,151.63,151.56,20.0]
["bitfinex","SOLUSD",1722648474023,6.5959,151.61,151.56,20.0]
["bitfinex","SOLUSD",1722648474227,27.83,151.64,151.58,20.0]
["bitfinex","SOLUSD",1722648474430,26.5954,151.63,151.55,20.0]
["bitfinex","SOLUSD",1722648474727,26.5954,151.63,151.56,0.17]
["bitfinex","SOLUSD",1722648474932,26.595,151.63,151.56,0.17]
["bitfinex","SOLUSD",1722648475134,20.0,151.63,151.56,0.17]
["bitfinex","SOLUSD",1722648475441,6.5961,151.61,151.55,20.0]
["bitfinex","SOLUSD",1722648475629,6.5964,151.6,151.55,20.0]
["bitfinex","SOLUSD",1722648475824,16.4838,151.67,151.58,20.0]
["bitfinex","SOLUSD",1722648476026,6.5946,151.64,151.58,20.0]
["bitfinex","SOLUSD",1722648476220,26.595,151.63,151.58,20.0]
["bitfinex","SOLUSD",1722648476543,6.5957,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722648476741,6.595,151.63,151.56,20.0]
["bitfinex","SOLUSD",1722648476948,6.5956,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722648477244,1.64910638,151.61,151.52,20.0]
["bitfinex","SOLUSD",1722648477417,6.5985,151.55,151.5,20.0]
["bitfinex","SOLUSD",1722648477618,6.5985,151.55,151.47,6.104]
["bitfinex","SOLUSD",1722648477619,6.5997,151.53,151.48,20.0]
["bitfinex","SOLUSD",1722648478035,6.5989,151.54,151.48,20.0]
["bitfinex","SOLUSD",1722648478339,6.5984,151.56,151.5,20.0]
["bitfinex","SOLUSD",1722648478539,16.4928,151.59,151.5,20.0]
["bitfinex","SOLUSD",1722648478540,6.5986,151.55,151.5,20.0]
["bitfinex","SOLUSD",1722648478736,16.4928,151.59,151.5,20.0]
["bitfinex","SOLUSD",1722648478931,20.0,151.58,151.48,20.0]
["bitfinex","SOLUSD",1722648479476,20.0,151.58,151.51,20.0]
["bitfinex","SOLUSD",1722648479938,20.0,151.58,151.5,20.0]
["bitfinex","SOLUSD",1722648480144,15.1746,151.59,151.52,20.0]
["bitfinex","SOLUSD",1722648480342,27.83,151.6,151.54,20.0]
["bitfinex","SOLUSD",1722648480544,34.4263,151.6,151.54,20.0]
["bitfinex","SOLUSD",1722648480744,27.83,151.6,151.51,20.0]
["bitfinex","SOLUSD",1722648481046,1.64965945,151.63,151.51,20.0]
["bitfinex","SOLUSD",1722648481344,62.10824431,151.64,151.53,20.0]
["bitfinex","SOLUSD",1722648481647,6.5965,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722648481821,6.5883,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722648482017,6.5937,151.66,151.6,20.0]
["bitfinex","SOLUSD",1722648482235,6.5929,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722648482426,6.5927,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722648482635,50.8969,151.72,151.6,20.0]
["bitfinex","SOLUSD",1722648482833,1.64863572,151.71,151.6,20.0]
["bitfinex","SOLUSD",1722648483145,6.5924,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722648483553,6.5928,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722648483857,6.5924,151.69,151.63,20.0]
["bitfinex","SOLUSD",1722648484159,6.591,151.73,151.65,20.0]
["bitfinex","SOLUSD",1722648484354,15.1746,151.74,151.65,20.0]
["bitfinex","SOLUSD",1722648484540,6.5914,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722648484854,6.5907,151.73,151.67,20.0]
["bitfinex","SOLUSD",1722648485060,27.83,151.76,151.67,20.0]
["bitfinex","SOLUSD",1722648485357,27.83,151.76,151.65,20.0]
["bitfinex","SOLUSD",1722648485528,6.5917,151.71,151.65,20.0]
["bitfinex","SOLUSD",1722648485959,29.47803686,151.76,151.67,20.0]
["bitfinex","SOLUSD",1722648485960,6.5908,151.73,151.67,20.0]
["bitfinex","SOLUSD",1722648486134,27.83,151.76,151.67,20.0]
["bitfinex","SOLUSD",1722648486463,6.5892,151.77,151.7,20.0]
["bitfinex","SOLUSD",1722648486634,6.5891,151.77,151.7,20.0]
["bitfinex","SOLUSD",1722648486834,6.5885,151.78,151.71,1.31804844]
["bitfinex","SOLUSD",1722648487060,15.1746,151.79,151.7,20.0]
["bitfinex","SOLUSD",1722648487261,6.5889,151.78,151.7,20.0]
["bitfinex","SOLUSD",1722648487944,6.5889,151.78,151.65,21.31798629]
["bitfinex","SOLUSD",1722648487945,6.5898,151.75,151.68,20.0]
["bitfinex","SOLUSD",1722648488255,6.5912,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722648488448,6.5912,151.72,151.64,16.0912]
["bitfinex","SOLUSD",1722648488449,29.47803004,151.76,151.64,16.0912]
["bitfinex","SOLUSD",1722648488651,2.66915664,151.82,151.68,20.0]
["bitfinex","SOLUSD",1722648488957,6.587,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722648489262,16.6489,151.86,151.75,20.0]
["bitfinex","SOLUSD",1722648489754,16.4647,151.84,151.73,20.0]
["bitfinex","SOLUSD",1722648489961,16.6489,151.86,151.69,0.17]
["bitfinex","SOLUSD",1722648489962,16.6489,151.86,151.75,20.0]
["bitfinex","SOLUSD",1722648490162,16.6489,151.86,151.72,0.17]
["bitfinex","SOLUSD",1722648490163,20.0,151.85,151.72,20.0]
["bitfinex","SOLUSD",1722648490464,6.5869,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722648490643,20.0,151.85,151.75,20.0]
["bitfinex","SOLUSD",1722648490830,6.5868,151.82,151.75,20.0]
["bitfinex","SOLUSD",1722648491235,6.5862,151.84,151.76,1.31765991]
["bitfinex","SOLUSD",1722648491442,6.5855,151.85,151.77,20.0]
["bitfinex","SOLUSD",1722648491658,6.5855,151.85,151.76,1.31765991]
["bitfinex","SOLUSD",1722648491659,6.5861,151.84,151.75,20.0]
["bitfinex","SOLUSD",1722648491958,6.5861,151.84,151.76,2.08459873]
["bitfinex","SOLUSD",1722648492142,6.5854,151.85,151.77,20.0]
["bitfinex","SOLUSD",1722648492341,27.83,151.88,151.77,23.40191469]
["bitfinex","SOLUSD",1722648492552,22.6562,151.89,151.77,23.40191469]
["bitfinex","SOLUSD",1722648492553,6.585,151.86,151.77,23.40191469]
["bitfinex","SOLUSD",1722648492860,1.64656751,151.88,151.78,2.08432405]
["bitfinex","SOLUSD",1722648493034,6.5852,151.86,151.78,2.08432405]
["bitfinex","SOLUSD",1722648493348,63.53408447,151.92,151.8,20.0]
["bitfinex","SOLUSD",1722648493657,47.07788447,151.92,151.8,22.08404943]
["bitfinex","SOLUSD",1722648493861,47.07788447,151.92,151.79,0.17]
["bitfinex","SOLUSD",1722648493862,6.5841,151.89,151.82,20.0]
["bitfinex","SOLUSD",1722648494060,44.4789,151.92,151.82,22.08377489]
["bitfinex","SOLUSD",1722648494266,6.5831,151.91,151.82,22.08377489]
["bitfinex","SOLUSD",1722648494563,6.5831,151.91,151.83,2.08363765]
["bitfinex","SOLUSD",1722648494945,6.5841,151.88,151.83,2.08363765]
["bitfinex","SOLUSD",1722648495148,6.5854,151.86,151.78,20.0]
["bitfinex","SOLUSD",1722648495338,44.4789,151.92,151.81,20.0]
["bitfinex","SOLUSD",1722648495533,20.0,151.91,151.81,22.08391215]
["bitfinex","SOLUSD",1722648495959,20.0,151.91,151.82,1.317097]
["bitfinex","SOLUSD",1722648496140,26.5832,151.91,151.82,3.40087189]
["bitfinex","SOLUSD",1722648496341,44.4789,151.92,151.83,2.08363765]
["bitfinex","SOLUSD",1722648496544,6.5832,151.9,151.83,2.08363765]
["bitfinex","SOLUSD",1722648496764,8.22993003,151.89,151.83,2.08363765]
["bitfinex","SOLUSD",1722648496945,6.5837,151.89,151.83,2.08363765]
["bitfinex","SOLUSD",1722648497143,6.5841,151.88,151.83,2.08363765]
["bitfinex","SOLUSD",1722648497342,6.5837,151.89,151.83,2.08363765]
["bitfinex","SOLUSD",1722648497757,6.5841,151.88,151.83,2.08363765]
["bitfinex","SOLUSD",1722648498073,44.4789,151.92,151.83,2.08363765]
["bitfinex","SOLUSD",1722648498074,6.5836,151.9,151.83,2.08363765]
["bitfinex","SOLUSD",1722648498246,1.64637344,151.89,151.83,2.08363765]
["bitfinex","SOLUSD",1722648498649,20.0,151.91,151.83,2.08363765]
["bitfinex","SOLUSD",1722648500064,20.0,151.91,151.76,1.31710051]
["bitfinex","SOLUSD",1722648500065,21.64678972,151.91,151.79,20.0]
["bitfinex","SOLUSD",1722648500366,20.0,151.91,151.81,20.0]
["bitfinex","SOLUSD",1722648500569,6.5837,151.89,151.81,22.08391215]
["bitfinex","SOLUSD",1722648500747,6.5833,151.9,151.81,22.08391215]
["bitfinex","SOLUSD",1722648501066,20.0,151.89,151.81,22.08391215]
["bitfinex","SOLUSD",1722648501457,20.0,151.91,151.81,22.08391215]
["bitfinex","SOLUSD",1722648501878,6.5836,151.9,151.82,1.31714567]
["bitfinex","SOLUSD",1722648502367,6.5838,151.89,151.81,22.08391215]
["bitfinex","SOLUSD",1722648503246,27.83,151.92,151.83,20.0]
["bitfinex","SOLUSD",1722648503454,27.83,151.92,151.83,22.08363765]
["bitfinex","SOLUSD",1722648504173,6.5828,151.91,151.84,1.3169903]
["bitfinex","SOLUSD",1722648504476,6.5823,151.93,151.85,20.0]
["bitfinex","SOLUSD",1722648504663,6.5816,151.94,151.86,2.08322602]
["bitfinex","SOLUSD",1722648504874,6.5845,151.87,151.86,2.08322602]
["bitfinex","SOLUSD",1722648505170,16.4591,151.9,151.8,0.17]
["bitfinex","SOLUSD",1722648505367,16.4591,151.9,151.81,2.08391215]
["bitfinex","SOLUSD",1722648505553,6.5842,151.88,151.81,2.08391215]
["bitfinex","SOLUSD",1722648505747,6.5845,151.87,151.81,2.08391215]
["bitfinex","SOLUSD",1722648505949,29.4764659,151.92,151.81,2.08391215]
["bitfinex","SOLUSD",1722648506159,6.585,151.86,151.81,2.08391215]
["bitfinex","SOLUSD",1722648506375,20.0,151.91,151.81,22.08391215]
["bitfinex","SOLUSD",1722648506757,16.4584,151.9,151.81,2.08391215]
["bitfinex","SOLUSD",1722648506977,6.5859,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722648507154,27.83,151.88,151.79,20.0]
["bitfinex","SOLUSD",1722648507355,20.0,151.87,151.8,2.08404943]
["bitfinex","SOLUSD",1722648507574,20.0,151.91,151.8,2.08404943]
["bitfinex","SOLUSD",1722648507575,16.4601,151.89,151.8,2.08404943]
["bitfinex","SOLUSD",1722648507873,6.5854,151.86,151.8,2.08404943]
["bitfinex","SOLUSD",1722648508069,22.59996588,151.91,151.8,2.08404943]
["bitfinex","SOLUSD",1722648508272,24.24671989,151.91,151.8,2.08404943]
["bitfinex","SOLUSD",1722648508470,6.5853,151.86,151.8,2.08404943]
["bitfinex","SOLUSD",1722648508676,16.4591,151.9,151.8,2.08404943]
["bitfinex","SOLUSD",1722648508972,27.83,151.88,151.8,2.08404943]
["bitfinex","SOLUSD",1722648509170,6.5859,151.84,151.8,2.08404943]
["bitfinex","SOLUSD",1722648509368,20.0,151.87,151.8,2.08404943]
["bitfinex","SOLUSD",1722648509561,6.5871,151.81,151.8,2.08404943]
["bitfinex","SOLUSD",1722648509767,1.64722133,151.83,151.7,26.2054]
["bitfinex","SOLUSD",1722648509972,6.589,151.77,151.71,2.08528577]
["bitfinex","SOLUSD",1722648510163,6.5884,151.78,151.71,2.08528577]
["bitfinex","SOLUSD",1722648511172,27.83,151.84,151.71,2.08528577]
["bitfinex","SOLUSD",1722648511357,20.0,151.83,151.72,20.0]
["bitfinex","SOLUSD",1722648511555,6.5871,151.81,151.73,2.0850109]
["bitfinex","SOLUSD",1722648511769,20.0,151.83,151.73,2.0850109]
["bitfinex","SOLUSD",1722648511770,21.64728092,151.83,151.73,2.0850109]
["bitfinex","SOLUSD",1722648512072,6.5886,151.78,151.73,2.0850109]
["bitfinex","SOLUSD",1722648512253,6.5881,151.79,151.73,2.0850109]
["bitfinex","SOLUSD",1722648512454,6.5875,151.81,151.73,2.0850109]
["bitfinex","SOLUSD",1722648512656,20.0,151.8,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513078,6.5885,151.78,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513283,21.64733408,151.83,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513284,22.57,151.8,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513585,6.588,151.79,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513791,6.5885,151.78,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513953,22.57,151.8,151.73,2.0850109]
["bitfinex","SOLUSD",1722648513954,29.1577,151.8,151.73,2.0850109]
["bitfinex","SOLUSD",1722648514158,6.5882,151.79,151.73,2.0850109]
["bitfinex","SOLUSD",1722648514369,22.57,151.8,151.73,2.0850109]
["bitfinex","SOLUSD",1722648514568,25.1993171,151.84,151.75,20.0]
["bitfinex","SOLUSD",1722648514770,22.57,151.84,151.76,2.08459873]
["bitfinex","SOLUSD",1722648515077,22.57,151.84,151.77,20.0]
["bitfinex","SOLUSD",1722648515274,22.57,151.84,151.78,2.08432405]
["bitfinex","SOLUSD",1722648515472,9.13828421,151.85,151.78,2.08432405]
["bitfinex","SOLUSD",1722648515672,22.57,151.87,151.78,2.08432405]
["bitfinex","SOLUSD",1722648516066,6.5853,151.86,151.78,2.08432405]
["bitfinex","SOLUSD",1722648516269,6.5853,151.86,151.8,20.0]
["bitfinex","SOLUSD",1722648516480,29.1546,151.87,151.78,22.08432405]
["bitfinex","SOLUSD",1722648516680,6.585,151.86,151.78,22.08432405]
["bitfinex","SOLUSD",1722648516882,22.57,151.9,151.81,20.0]
["bitfinex","SOLUSD",1722648517082,22.57,151.9,151.83,20.0]
["bitfinex","SOLUSD",1722648517281,29.1533,151.9,151.83,20.0]
["bitfinex","SOLUSD",1722648517467,22.57,151.9,151.82,2.08377489]
["bitfinex","SOLUSD",1722648517671,29.1536,151.9,151.82,2.08377489]
["bitfinex","SOLUSD",1722648518177,29.1534,151.9,151.82,2.08377489]
["bitfinex","SOLUSD",1722648518477,22.57,151.9,151.83,20.0]
["bitfinex","SOLUSD",1722648518789,22.57,151.93,151.85,20.0]
["bitfinex","SOLUSD",1722648518956,22.57,151.93,151.86,1.31665447]
["bitfinex","SOLUSD",1722648519162,22.57,151.93,151.86,2.08322602]
["bitfinex","SOLUSD",1722648519380,22.57,151.93,151.87,1.31670614]
["bitfinex","SOLUSD",1722648519657,22.57,151.96,151.87,23.39979499]
["bitfinex","SOLUSD",1722648519861,22.57,151.96,151.88,2.0829517]
["bitfinex","SOLUSD",1722648520161,6.5812,151.95,151.88,2.0829517]
["bitfinex","SOLUSD",1722648520365,6.5817,151.94,151.88,2.0829517]
["bitfinex","SOLUSD",1722648520891,6.5837,151.89,151.82,20.0]
["bitfinex","SOLUSD",1722648521186,22.57,151.89,151.83,2.08363765]
["bitfinex","SOLUSD",1722648521486,6.5842,151.88,151.83,2.08363765]
["bitfinex","SOLUSD",1722648522003,22.57,151.86,151.77,20.0]
["bitfinex","SOLUSD",1722648522288,6.5859,151.84,151.77,22.08446138]
["bitfinex","SOLUSD",1722648522494,6.5871,151.81,151.77,2.08446138]
["bitfinex","SOLUSD",1722648522791,22.57,151.83,151.74,26.3204]
["bitfinex","SOLUSD",1722648523165,6.5867,151.83,151.74,26.3204]
["bitfinex","SOLUSD",1722648523369,34.1659,151.84,151.76,20.0]
["bitfinex","SOLUSD",1722648523566,34.1659,151.84,151.75,2.0847361]
["bitfinex","SOLUSD",1722648523567,6.5865,151.83,151.75,2.0847361]
["bitfinex","SOLUSD",1722648523759,36.4246,151.87,151.76,21.31761221]
["bitfinex","SOLUSD",1722648523974,27.58,151.88,151.79,20.0]
["bitfinex","SOLUSD",1722648524170,6.5842,151.88,151.79,22.08418673]
["bitfinex","SOLUSD",1722648524372,6.5837,151.89,151.81,20.0]
["bitfinex","SOLUSD",1722648525196,6.5837,151.89,151.82,2.08377489]
["bitfinex","SOLUSD",1722648525484,46.61387675,151.92,151.82,2.08377489]
["bitfinex","SOLUSD",1722648525660,48.26024231,151.92,151.82,2.08377489]
["bitfinex","SOLUSD",1722648525863,6.5849,151.87,151.82,2.08377489]
["bitfinex","SOLUSD",1722648526462,1.64660324,151.91,151.82,2.08377489]
["bitfinex","SOLUSD",1722648526689,20.0,151.91,151.82,2.08377489]
["bitfinex","SOLUSD",1722648526893,6.5841,151.88,151.82,2.08377489]
["bitfinex","SOLUSD",1722648527100,30.18927675,151.92,151.83,1.31705761]
["bitfinex","SOLUSD",1722648527300,33.8301,151.96,151.84,20.0]
["bitfinex","SOLUSD",1722648527511,6.5815,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722648527798,6.5815,151.95,151.87,22.08308885]
["bitfinex","SOLUSD",1722648528581,6.5815,151.94,151.87,22.08308885]
["bitfinex","SOLUSD",1722648528789,6.582,151.93,151.87,2.08308885]
["bitfinex","SOLUSD",1722648528986,6.5815,151.94,151.87,2.08308885]
["bitfinex","SOLUSD",1722648529407,6.5815,151.94,151.87,22.08308885]
["bitfinex","SOLUSD",1722648529579,1.64579481,151.95,151.87,2.08308885]
["bitfinex","SOLUSD",1722648529786,21.64579481,151.95,151.87,2.08308885]
["bitfinex","SOLUSD",1722648529978,6.5841,151.89,151.81,6.1283]
["bitfinex","SOLUSD",1722648530179,6.5833,151.9,151.82,22.08377489]
["bitfinex","SOLUSD",1722648530404,29.22632535,151.92,151.82,2.08377489]
["bitfinex","SOLUSD",1722648530905,27.58,151.92,151.83,0.17]
["bitfinex","SOLUSD",1722648531114,2.29314364,151.97,151.87,20.0]
["bitfinex","SOLUSD",1722648531115,27.58,151.96,151.87,20.0]
["bitfinex","SOLUSD",1722648531285,6.5808,151.96,151.87,22.08308885]
["bitfinex","SOLUSD",1722648531811,7.2269286,151.97,151.88,1.31662601]
["bitfinex","SOLUSD",1722648532189,0.6467286,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722648532399,0.6467286,151.97,151.91,20.0]
["bitfinex","SOLUSD",1722648533010,0.6467286,151.97,151.92,1.31633121]
["bitfinex","SOLUSD",1722648533214,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648533383,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648533912,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648534294,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648535316,0.6467286,151.97,151.93,23.39850059]
["bitfinex","SOLUSD",1722648535510,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648535889,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648536284,7.2271286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648536516,1.64521375,151.96,151.93,2.0822662]
["bitfinex","SOLUSD",1722648536685,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648537401,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648539597,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648539806,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648540004,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648540610,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648541087,0.6467286,151.97,151.93,22.0822662]
["bitfinex","SOLUSD",1722648541288,0.6467286,151.97,151.93,2.0822662]
["bitfinex","SOLUSD",1722648541550,6.5828,151.92,151.87,26.1283]
["bitfinex","SOLUSD",1722648541811,6.5824,151.92,151.87,8.21138885]
["bitfinex","SOLUSD",1722648542035,27.58,151.96,151.87,2.08308885]
["bitfinex","SOLUSD",1722648542202,16.4549,151.94,151.87,2.08308885]
["bitfinex","SOLUSD",1722648542398,6.583,151.91,151.87,2.08308885]
["bitfinex","SOLUSD",1722648542783,0.6467286,151.97,151.9,20.0]
["bitfinex","SOLUSD",1722648542989,0.6467286,151.97,151.92,20.0]
["bitfinex","SOLUSD",1722648543297,0.6467286,151.97,151.88,20.0]
["bitfinex","SOLUSD",1722648543493,0.6467286,151.97,151.91,20.0]
["bitfinex","SOLUSD",1722648543700,0.6467286,151.97,151.93,20.0]
["bitfinex","SOLUSD",1722648544206,0.6467286,151.97,151.95,20.0]
["bitfinex","SOLUSD",1722648544404,0.6467286,151.97,151.95,22.08199213]
["bitfinex","SOLUSD",1722648544604,0.6467286,151.97,151.96,2.08185512]
["bitfinex","SOLUSD",1722648544999,0.6467286,151.97,151.96,3.39712679]
["bitfinex","SOLUSD",1722648545900,6.5763,152.06,151.99,20.0]
["bitfinex","SOLUSD",1722648546118,27.58,152.08,152.0,1.31428653]
["bitfinex","SOLUSD",1722648546119,6.5758,152.08,152.0,1.31428653]
["bitfinex","SOLUSD",1722648546335,16.2256,152.1,151.99,22.0814442]
["bitfinex","SOLUSD",1722648546336,6.576,152.07,151.99,22.0814442]
["bitfinex","SOLUSD",1722648546520,6.576,152.07,152.0,1.31426894]
["bitfinex","SOLUSD",1722648546833,6.5754,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722648547063,6.5745,152.11,152.03,20.0]
["bitfinex","SOLUSD",1722648547501,44.011,152.16,152.05,20.0]
["bitfinex","SOLUSD",1722648547828,1.64389397,152.15,152.04,6.1283]
["bitfinex","SOLUSD",1722648548027,44.011,152.16,152.04,7.44152864]
["bitfinex","SOLUSD",1722648548231,44.011,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722648548232,27.58,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722648548396,6.5737,152.12,152.06,20.0]
["bitfinex","SOLUSD",1722648548595,6.5728,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722648548826,6.5725,152.15,152.07,0.17]
["bitfinex","SOLUSD",1722648549128,1.64359849,152.14,152.04,26.1283]
["bitfinex","SOLUSD",1722648549425,27.58,152.16,152.02,20.0]
["bitfinex","SOLUSD",1722648549722,27.58,152.16,151.99,9.86150044]
["bitfinex","SOLUSD",1722648549723,16.4327,152.14,152.03,20.0]
["bitfinex","SOLUSD",1722648549932,6.5752,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722648550229,6.5746,152.1,152.03,20.0]
["bitfinex","SOLUSD",1722648550426,0.8216421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648550609,0.8216421,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722648551224,0.8216421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648551724,0.8216421,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722648552743,0.8216421,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722648552918,6.5746,152.1,152.04,20.0]
["bitfinex","SOLUSD",1722648553120,6.5742,152.11,152.04,20.0]
["bitfinex","SOLUSD",1722648553417,0.8216421,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722648553418,7.3953421,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722648553613,6.5738,152.12,152.06,20.0]
["bitfinex","SOLUSD",1722648554057,0.8216421,152.13,152.02,20.0]
["bitfinex","SOLUSD",1722648554214,20.0,152.11,152.0,20.0]
["bitfinex","SOLUSD",1722648554535,6.5768,152.05,152.0,20.0]
["bitfinex","SOLUSD",1722648554731,20.0,152.11,152.0,20.0]
["bitfinex","SOLUSD",1722648554912,6.5754,152.08,152.02,20.0]
["bitfinex","SOLUSD",1722648555110,6.5759,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722648555422,6.5754,152.09,152.02,20.0]
["bitfinex","SOLUSD",1722648555623,20.0,152.11,152.0,20.0]
["bitfinex","SOLUSD",1722648555828,1.64413089,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648556114,6.5751,152.09,152.0,21.31449448]
["bitfinex","SOLUSD",1722648556326,20.0,152.11,152.05,20.0]
["bitfinex","SOLUSD",1722648556531,6.5742,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722648556821,0.8216421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648557417,0.8216421,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722648557820,0.8216421,152.13,152.11,20.0]
["bitfinex","SOLUSD",1722648558016,0.8216421,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722648559136,0.8216421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648559436,7.3953421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648559631,0.8216421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648559837,0.8216421,152.13,152.02,20.0]
["bitfinex","SOLUSD",1722648559838,1.64381535,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648560038,0.8216421,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648560252,0.8216421,152.13,152.05,20.0]
["bitfinex","SOLUSD",1722648560419,6.5746,152.11,152.05,20.0]
["bitfinex","SOLUSD",1722648560624,6.5746,152.11,152.03,20.0]
["bitfinex","SOLUSD",1722648560821,6.5742,152.11,152.05,20.0]
["bitfinex","SOLUSD",1722648561337,1.64389055,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648561646,0.8216421,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722648562068,0.8216421,152.13,152.1,20.0]
["bitfinex","SOLUSD",1722648562264,0.8216421,152.13,152.11,1.31136216]
["bitfinex","SOLUSD",1722648562551,0.8216421,152.13,152.12,20.0]
["bitfinex","SOLUSD",1722648563317,0.8216421,152.13,152.12,21.48082779]
["bitfinex","SOLUSD",1722648563521,6.5692,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722648563723,43.8721,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722648563943,6.5693,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722648564149,28.4016421,152.28,152.15,20.0]
["bitfinex","SOLUSD",1722648564472,44.8190421,152.28,152.15,20.0]
["bitfinex","SOLUSD",1722648564756,6.5698,152.21,152.15,20.0]
["bitfinex","SOLUSD",1722648564944,6.5694,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722648565148,6.569,152.24,152.15,20.0]
["bitfinex","SOLUSD",1722648565327,46.46183811,152.28,152.15,20.0]
["bitfinex","SOLUSD",1722648565526,46.46183811,152.28,152.13,20.0]
["bitfinex","SOLUSD",1722648565527,6.5699,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722648565752,46.46183811,152.28,152.11,26.6574]
["bitfinex","SOLUSD",1722648565753,27.58,152.24,152.11,26.6574]
["bitfinex","SOLUSD",1722648565964,27.58,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722648566374,6.5681,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722648566666,30.04425607,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722648566667,6.5677,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722648566876,28.4016421,152.28,152.18,20.0]
["bitfinex","SOLUSD",1722648567173,6.5677,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722648567464,6.5683,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722648567670,6.5687,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722648567869,6.5681,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722648568377,30.04419345,152.28,152.11,6.6574]
["bitfinex","SOLUSD",1722648568378,6.5694,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722648568968,6.569,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648569468,6.5701,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722648570045,6.5706,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722648570245,16.4184,152.27,152.11,6.6574]
["bitfinex","SOLUSD",1722648570246,6.5708,152.19,152.11,6.6574]
["bitfinex","SOLUSD",1722648570442,6.5708,152.19,152.1,20.0]
["bitfinex","SOLUSD",1722648570781,6.5707,152.19,152.12,30.0]
["bitfinex","SOLUSD",1722648571073,44.0015,152.24,152.1,21.31126821]
["bitfinex","SOLUSD",1722648571271,6.5708,152.19,152.1,20.0]
["bitfinex","SOLUSD",1722648571841,46.64314122,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648571842,6.5693,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648572088,6.5698,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722648572368,6.5698,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722648572570,20.0,152.22,152.08,20.0]
["bitfinex","SOLUSD",1722648572571,6.569,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648572744,27.58,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722648572745,1.64266653,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722648572950,1.64280507,152.27,152.12,20.0]
["bitfinex","SOLUSD",1722648573139,6.5699,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722648573367,2.66576511,152.27,152.15,20.0]
["bitfinex","SOLUSD",1722648573368,4.30865334,152.27,152.15,20.0]
["bitfinex","SOLUSD",1722648573684,4.30865334,152.27,152.17,20.0]
["bitfinex","SOLUSD",1722648573685,6.5685,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722648573972,0.8216421,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648574183,0.8216421,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722648575681,0.8216421,152.28,152.24,20.0]
["bitfinex","SOLUSD",1722648575878,0.8216421,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722648576245,0.8216421,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722648576651,0.8216421,152.28,152.17,20.0]
["bitfinex","SOLUSD",1722648576875,6.5676,152.27,152.18,1.30914028]
["bitfinex","SOLUSD",1722648577097,6.5677,152.26,152.17,20.0]
["bitfinex","SOLUSD",1722648577287,6.5677,152.26,152.17,21.30955478]
["bitfinex","SOLUSD",1722648577446,16.4184,152.27,152.17,20.0]
["bitfinex","SOLUSD",1722648577646,15.1946,152.25,152.13,20.0]
["bitfinex","SOLUSD",1722648577951,20.0,152.24,152.13,20.0]
["bitfinex","SOLUSD",1722648578374,6.5703,152.2,152.11,20.0]
["bitfinex","SOLUSD",1722648578674,6.5707,152.19,152.11,20.0]
["bitfinex","SOLUSD",1722648579562,6.5702,152.21,152.11,20.0]
["bitfinex","SOLUSD",1722648579770,6.5703,152.2,152.11,20.0]
["bitfinex","SOLUSD",1722648579975,6.5703,152.2,152.12,1.3114695]
["bitfinex","SOLUSD",1722648580285,6.5703,152.2,152.11,20.0]
["bitfinex","SOLUSD",1722648580286,6.5709,152.19,152.11,20.0]
["bitfinex","SOLUSD",1722648580497,20.0,152.24,152.12,1.31122451]
["bitfinex","SOLUSD",1722648580776,6.5712,152.18,152.11,20.0]
["bitfinex","SOLUSD",1722648580987,16.4225,152.23,152.12,1.31173233]
["bitfinex","SOLUSD",1722648581296,21.64308131,152.22,152.11,20.0]
["bitfinex","SOLUSD",1722648581982,6.5707,152.19,152.11,20.0]
["bitfinex","SOLUSD",1722648582564,47.58,152.22,152.11,20.0]
["bitfinex","SOLUSD",1722648582765,6.5702,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722648582995,6.5692,152.23,152.15,20.0]
["bitfinex","SOLUSD",1722648583179,1.64278148,152.23,152.11,20.0]
["bitfinex","SOLUSD",1722648583493,6.5716,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722648583663,6.5712,152.18,152.09,20.0]
["bitfinex","SOLUSD",1722648583859,8.21491826,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722648584086,6.5711,152.18,152.09,20.0]
["bitfinex","SOLUSD",1722648584392,6.5718,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722648584556,6.5712,152.18,152.09,20.0]
["bitfinex","SOLUSD",1722648585370,6.5717,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722648585573,6.571,152.19,152.09,20.0]
["bitfinex","SOLUSD",1722648585794,6.5694,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722648586000,6.5696,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722648586167,6.5711,152.19,152.11,20.0]
["bitfinex","SOLUSD",1722648586675,6.5712,152.18,152.11,20.0]
["bitfinex","SOLUSD",1722648586875,8.21496454,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722648587180,1.64336454,152.16,152.07,6.4368]
["bitfinex","SOLUSD",1722648587366,8.21576454,152.16,152.07,6.4368]
["bitfinex","SOLUSD",1722648587565,8.21576454,152.16,152.02,16.2423]
["bitfinex","SOLUSD",1722648587566,22.45,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722648588789,45.70704998,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722648588975,22.45,152.11,152.02,26.2477]
["bitfinex","SOLUSD",1722648589300,22.45,152.11,152.0,26.86942108]
["bitfinex","SOLUSD",1722648589501,8.21924988,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648590096,22.45,152.08,151.99,2.0814442]
["bitfinex","SOLUSD",1722648590393,6.5746,152.1,152.02,20.0]
["bitfinex","SOLUSD",1722648590597,44.0632,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722648590794,44.0632,152.14,151.99,9.97417397]
["bitfinex","SOLUSD",1722648590795,44.0632,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722648590971,22.45,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722648591372,6.1259,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722648593096,6.1259,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648593395,6.1259,152.23,152.15,1.31054256]
["bitfinex","SOLUSD",1722648593697,12.6949,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648594080,6.1259,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648595097,1.64282559,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722648595398,6.5652,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722648595575,6.1259,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722648595781,6.5644,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722648595981,6.5644,152.34,152.23,20.0]
["bitfinex","SOLUSD",1722648596284,1.64163606,152.35,152.24,20.0]
["bitfinex","SOLUSD",1722648596496,6.1259,152.36,152.24,20.0]
["bitfinex","SOLUSD",1722648596691,6.1259,152.36,152.24,21.30792762]
["bitfinex","SOLUSD",1722648596899,6.1259,152.36,152.26,20.0]
["bitfinex","SOLUSD",1722648597116,12.6894,152.36,152.26,20.0]
["bitfinex","SOLUSD",1722648597403,6.5639,152.35,152.26,20.0]
["bitfinex","SOLUSD",1722648597613,6.5644,152.34,152.24,20.0]
["bitfinex","SOLUSD",1722648598098,6.1259,152.36,152.24,20.0]
["bitfinex","SOLUSD",1722648598492,6.1259,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722648598801,6.5642,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722648598977,6.5651,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722648599180,6.5642,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722648599383,59.3122,152.4,152.27,20.0]
["bitfinex","SOLUSD",1722648599384,6.1259,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722648599686,15.4873,152.46,152.35,20.0]
["bitfinex","SOLUSD",1722648599896,22.0468,152.46,152.35,20.0]
["bitfinex","SOLUSD",1722648600084,6.5595,152.45,152.35,20.0]
["bitfinex","SOLUSD",1722648600282,22.0464,152.46,152.35,20.0]
["bitfinex","SOLUSD",1722648600589,1.64049,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722648600793,15.4873,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722648601106,7.50445459,152.43,152.34,20.17]
["bitfinex","SOLUSD",1722648601308,0.94395459,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722648601499,6.5613,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648601814,6.5617,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722648602126,30.00493583,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722648602284,28.36395459,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722648602717,6.5616,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648603202,6.5615,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648603419,0.94395459,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722648603623,6.561,152.42,152.34,20.0]
["bitfinex","SOLUSD",1722648603815,1.64080257,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648603998,6.5617,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722648604411,1.64080257,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648604412,0.94395459,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722648604612,0.94395459,152.43,152.28,1.30617635]
["bitfinex","SOLUSD",1722648604613,7.50435459,152.43,152.33,20.0]
["bitfinex","SOLUSD",1722648604935,6.5608,152.42,152.31,20.0]
["bitfinex","SOLUSD",1722648605153,7.50435459,152.43,152.33,20.0]
["bitfinex","SOLUSD",1722648605428,0.94395459,152.43,152.33,21.30564859]
["bitfinex","SOLUSD",1722648605632,6.5608,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722648606132,0.94395459,152.43,152.31,20.0]
["bitfinex","SOLUSD",1722648606339,7.50435459,152.43,152.32,20.17]
["bitfinex","SOLUSD",1722648606512,45.0,152.42,152.32,20.0]
["bitfinex","SOLUSD",1722648606907,6.5621,152.39,152.29,20.0]
["bitfinex","SOLUSD",1722648607108,6.5625,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722648607332,46.64095967,152.42,152.29,20.0]
["bitfinex","SOLUSD",1722648607540,6.5634,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722648607840,6.5634,152.36,152.22,20.0]
["bitfinex","SOLUSD",1722648607841,32.4537,152.35,152.22,20.0]
["bitfinex","SOLUSD",1722648608040,32.4537,152.35,152.2,20.0]
["bitfinex","SOLUSD",1722648608041,6.5669,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648608343,6.5664,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648608636,47.42,152.28,152.16,20.0]
["bitfinex","SOLUSD",1722648608806,47.42,152.28,152.06,28.69345294]
["bitfinex","SOLUSD",1722648608807,7.80807602,152.27,152.12,20.0]
["bitfinex","SOLUSD",1722648609011,6.5704,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722648609328,27.42,152.24,152.08,7.52194496]
["bitfinex","SOLUSD",1722648609329,6.5692,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648609648,20.0,152.22,152.1,20.0]
["bitfinex","SOLUSD",1722648609828,27.42,152.2,152.1,20.0]
["bitfinex","SOLUSD",1722648610033,45.0,152.19,152.08,20.0]
["bitfinex","SOLUSD",1722648610214,45.0,152.19,152.1,20.0]
["bitfinex","SOLUSD",1722648610417,45.0,152.2,152.08,20.0]
["bitfinex","SOLUSD",1722648610610,45.0,152.2,152.05,1.31162587]
["bitfinex","SOLUSD",1722648610611,6.573,152.14,152.05,20.0]
["bitfinex","SOLUSD",1722648610925,6.573,152.14,152.03,6.2112]
["bitfinex","SOLUSD",1722648610926,6.5738,152.12,152.03,20.0]
["bitfinex","SOLUSD",1722648611241,6.5738,152.12,151.97,6.2112]
["bitfinex","SOLUSD",1722648611242,29.06414559,152.12,152.01,20.0]
["bitfinex","SOLUSD",1722648611448,29.06414559,152.12,151.99,20.0]
["bitfinex","SOLUSD",1722648611449,6.5748,152.1,151.99,20.0]
["bitfinex","SOLUSD",1722648611614,65.0,152.11,151.99,20.0]
["bitfinex","SOLUSD",1722648611615,20.0,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722648611825,27.42,152.12,152.01,20.0]
["bitfinex","SOLUSD",1722648612139,6.5751,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722648612352,2.66352012,152.17,152.14,20.0]
["bitfinex","SOLUSD",1722648612513,6.1653,152.24,152.15,1.31006753]
["bitfinex","SOLUSD",1722648612708,33.5853,152.24,152.13,20.0]
["bitfinex","SOLUSD",1722648613034,33.5853,152.24,152.07,20.0]
["bitfinex","SOLUSD",1722648613035,27.42,152.2,152.07,20.0]
["bitfinex","SOLUSD",1722648613335,33.9903,152.2,152.11,20.0]
["bitfinex","SOLUSD",1722648613648,33.9903,152.2,152.08,2.09264284]
["bitfinex","SOLUSD",1722648613649,6.5728,152.15,152.08,2.09264284]
["bitfinex","SOLUSD",1722648613935,1.6438072,152.15,152.08,2.09264284]
["bitfinex","SOLUSD",1722648614109,6.5754,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722648614309,6.5754,152.09,151.95,26.2353]
["bitfinex","SOLUSD",1722648614310,6.5754,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722648614553,6.5755,152.08,151.99,22.09388199]
["bitfinex","SOLUSD",1722648614836,45.0,152.07,151.99,2.09388199]
["bitfinex","SOLUSD",1722648615240,51.5761,152.07,151.99,2.09388199]
["bitfinex","SOLUSD",1722648615446,1.64445723,152.06,151.99,2.09388199]
["bitfinex","SOLUSD",1722648615732,27.42,152.08,151.96,20.0]
["bitfinex","SOLUSD",1722648615951,6.5767,152.05,151.96,20.0]
["bitfinex","SOLUSD",1722648616309,6.5767,152.05,151.9,20.8216421]
["bitfinex","SOLUSD",1722648616310,46.6448567,152.04,151.92,20.0]
["bitfinex","SOLUSD",1722648616517,20.0,152.03,151.93,2.0947089]
["bitfinex","SOLUSD",1722648616710,6.5794,151.99,151.93,2.0947089]
["bitfinex","SOLUSD",1722648617016,6.5792,152.0,151.93,2.0947089]
["bitfinex","SOLUSD",1722648617362,6.5803,151.97,151.9,0.8216421]
["bitfinex","SOLUSD",1722648617525,46.64552168,151.99,151.9,0.8216421]
["bitfinex","SOLUSD",1722648617526,8.22622507,151.96,151.9,0.8216421]
["bitfinex","SOLUSD",1722648617836,6.1961,152.01,151.9,0.8216421]
["bitfinex","SOLUSD",1722648617837,7.84174607,152.01,151.91,2.09498468]
["bitfinex","SOLUSD",1722648618022,65.0,152.0,151.91,2.09498468]
["bitfinex","SOLUSD",1722648618550,65.0,152.0,151.91,22.09498468]
["bitfinex","SOLUSD",1722648618740,15.9752,152.07,151.97,20.0]
["bitfinex","SOLUSD",1722648618929,15.9752,152.07,151.98,2.09401976]
["bitfinex","SOLUSD",1722648618930,1.64451976,152.06,151.98,2.09401976]
["bitfinex","SOLUSD",1722648619133,1.64451976,152.06,151.93,20.0]
["bitfinex","SOLUSD",1722648619448,6.5781,152.02,151.94,2.09457104]
["bitfinex","SOLUSD",1722648619631,15.9752,152.07,151.94,2.09457104]
["bitfinex","SOLUSD",1722648619632,1.64512652,152.01,151.94,2.09457104]
["bitfinex","SOLUSD",1722648619836,1.64512652,152.01,151.9,0.8216421]
["bitfinex","SOLUSD",1722648619837,1.64546237,152.03,151.91,20.0]
["bitfinex","SOLUSD",1722648620037,27.42,152.04,151.91,20.0]
["bitfinex","SOLUSD",1722648620352,27.42,152.04,151.9,0.8216421]
["bitfinex","SOLUSD",1722648620353,27.42,152.0,151.9,0.8216421]
["bitfinex","SOLUSD",1722648620549,6.5812,151.95,151.9,0.8216421]
["bitfinex","SOLUSD",1722648620746,6.5804,151.97,151.9,0.8216421]
["bitfinex","SOLUSD",1722648620938,6.5793,151.99,151.9,0.8216421]
["bitfinex","SOLUSD",1722648621150,66.6455733,151.98,151.9,0.8216421]
["bitfinex","SOLUSD",1722648621428,66.64584813,151.98,151.9,0.8216421]
["bitfinex","SOLUSD",1722648621632,6.5828,151.91,151.9,0.8216421]
["bitfinex","SOLUSD",1722648622061,45.0,151.91,151.9,0.8216421]
["bitfinex","SOLUSD",1722648622360,6.5828,151.91,151.9,0.8216421]
["bitfinex","SOLUSD",1722648622653,6.5828,151.91,151.77,20.0]
["bitfinex","SOLUSD",1722648622654,65.0,151.91,151.78,20.0]
["bitfinex","SOLUSD",1722648622836,6.5845,151.87,151.78,22.09677904]
["bitfinex","SOLUSD",1722648623148,6.5851,151.86,151.78,22.09677904]
["bitfinex","SOLUSD",1722648623354,45.0,151.91,151.8,20.0]
["bitfinex","SOLUSD",1722648623519,45.0,151.9,151.8,22.09650279]
["bitfinex","SOLUSD",1722648623726,15.9752,151.95,151.84,20.0]
["bitfinex","SOLUSD",1722648624032,6.5811,151.95,151.87,20.0]
["bitfinex","SOLUSD",1722648624245,27.42,152.0,151.87,22.09553647]
["bitfinex","SOLUSD",1722648624446,6.58,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722648624626,1.64580558,151.98,151.88,2.09539849]
["bitfinex","SOLUSD",1722648625023,16.4518,151.96,151.8,20.0]
["bitfinex","SOLUSD",1722648625261,6.5841,151.88,151.81,2.09636469]
["bitfinex","SOLUSD",1722648625550,16.4514,151.97,151.84,20.0]
["bitfinex","SOLUSD",1722648625732,6.5828,151.91,151.82,20.0]
["bitfinex","SOLUSD",1722648625925,1.64615147,151.95,151.83,2.09608854]
["bitfinex","SOLUSD",1722648626126,16.4538,151.94,151.83,2.09608854]
["bitfinex","SOLUSD",1722648626359,66.646284,151.93,151.83,2.09608854]
["bitfinex","SOLUSD",1722648626531,6.5832,151.91,151.83,2.09608854]
["bitfinex","SOLUSD",1722648626729,65.0,151.93,151.83,2.09608854]
["bitfinex","SOLUSD",1722648626938,6.5798,151.98,151.88,20.0]
["bitfinex","SOLUSD",1722648627256,6.5798,151.98,151.83,2.09608854]
["bitfinex","SOLUSD",1722648627257,6.5789,152.0,151.9,20.0]
["bitfinex","SOLUSD",1722648627434,6.5789,152.0,151.9,23.41140142]
["bitfinex","SOLUSD",1722648627765,29.06537334,152.04,151.92,20.0]
["bitfinex","SOLUSD",1722648627926,15.8257,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722648628128,6.5776,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722648628352,6.5781,152.02,151.95,2.09443319]
["bitfinex","SOLUSD",1722648628550,1.64510046,152.04,151.95,2.09443319]
["bitfinex","SOLUSD",1722648628758,6.1961,152.05,151.95,2.09443319]
["bitfinex","SOLUSD",1722648628933,47.42,152.16,151.98,20.0]
["bitfinex","SOLUSD",1722648628934,6.5755,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722648629141,27.42,152.1,151.98,20.0]
["bitfinex","SOLUSD",1722648629339,6.5765,152.06,151.98,22.09401976]
["bitfinex","SOLUSD",1722648629554,6.5771,152.05,151.98,22.09401976]
["bitfinex","SOLUSD",1722648629758,6.5763,152.06,151.98,22.09401976]
["bitfinex","SOLUSD",1722648629962,6.5752,152.09,151.98,22.09401976]
["bitfinex","SOLUSD",1722648630139,27.42,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648630332,6.5759,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722648630527,6.5764,152.06,152.0,20.0]
["bitfinex","SOLUSD",1722648631160,27.42,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648631161,6.5758,152.08,152.0,20.0]
["bitfinex","SOLUSD",1722648631367,27.42,152.1,151.99,2.09388199]
["bitfinex","SOLUSD",1722648631368,1.64443023,152.07,151.99,2.09388199]
["bitfinex","SOLUSD",1722648631656,6.5778,152.03,151.99,2.09388199]
["bitfinex","SOLUSD",1722648631955,16.4387,152.08,151.99,2.09388199]
["bitfinex","SOLUSD",1722648631956,6.5759,152.08,151.99,2.09388199]
["bitfinex","SOLUSD",1722648632169,27.42,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648632338,45.49548615,152.16,152.02,20.0]
["bitfinex","SOLUSD",1722648632538,6.575,152.1,152.02,20.0]
["bitfinex","SOLUSD",1722648632971,6.575,152.09,152.02,20.0]
["bitfinex","SOLUSD",1722648633155,6.5745,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722648633337,20.0,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648633549,21.64416064,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648634041,21.64416064,152.12,151.99,2.09388199]
["bitfinex","SOLUSD",1722648634445,6.5767,152.06,151.99,2.09388199]
["bitfinex","SOLUSD",1722648634686,1.64450835,152.1,151.99,2.09388199]
["bitfinex","SOLUSD",1722648634863,6.5776,152.03,151.99,2.09388199]
["bitfinex","SOLUSD",1722648635084,6.5787,152.01,151.99,2.09388199]
["bitfinex","SOLUSD",1722648635373,8.22300509,152.02,151.99,2.09388199]
["bitfinex","SOLUSD",1722648635571,6.5777,152.03,151.99,2.09388199]
["bitfinex","SOLUSD",1722648635748,45.0,152.1,151.99,22.09388199]
["bitfinex","SOLUSD",1722648635954,6.5772,152.04,151.99,2.09388199]
["bitfinex","SOLUSD",1722648636153,6.5767,152.06,151.99,2.09388199]
["bitfinex","SOLUSD",1722648636475,1.64477482,152.07,151.99,2.09388199]
["bitfinex","SOLUSD",1722648636660,29.06477482,152.07,151.99,2.09388199]
["bitfinex","SOLUSD",1722648636861,6.5784,152.02,151.99,2.09388199]
["bitfinex","SOLUSD",1722648637076,6.5785,152.01,151.99,2.09388199]
["bitfinex","SOLUSD",1722648637300,6.5789,152.0,151.99,2.09388199]
["bitfinex","SOLUSD",1722648637450,6.5821,151.93,151.86,20.0]
["bitfinex","SOLUSD",1722648637781,66.64500301,152.0,151.86,20.0]
["bitfinex","SOLUSD",1722648637782,6.5815,151.94,151.86,20.0]
["bitfinex","SOLUSD",1722648638160,6.5815,151.94,151.83,20.0]
["bitfinex","SOLUSD",1722648638161,1.64580371,151.93,151.83,20.0]
["bitfinex","SOLUSD",1722648638359,20.0,151.96,151.86,20.0]
["bitfinex","SOLUSD",1722648638568,46.64577307,151.95,151.86,20.0]
["bitfinex","SOLUSD",1722648638764,45.0,151.95,151.86,20.0]
["bitfinex","SOLUSD",1722648639066,46.64587823,151.95,151.84,20.0]
["bitfinex","SOLUSD",1722648639453,6.5824,151.92,151.82,20.0]
["bitfinex","SOLUSD",1722648639655,45.0,151.95,151.84,20.0]
["bitfinex","SOLUSD",1722648640171,46.64606447,151.95,151.82,20.0]
["bitfinex","SOLUSD",1722648640376,6.5827,151.92,151.82,20.0]
["bitfinex","SOLUSD",1722648640568,6.5819,151.93,151.82,20.0]
["bitfinex","SOLUSD",1722648640776,45.0,151.92,151.82,20.0]
["bitfinex","SOLUSD",1722648641085,21.64622537,151.96,151.82,20.0]
["bitfinex","SOLUSD",1722648641248,46.64606029,151.95,151.83,20.0]
["bitfinex","SOLUSD",1722648641453,26.5808,151.96,151.86,20.0]
["bitfinex","SOLUSD",1722648641668,6.5808,151.96,151.87,1.31663277]
["bitfinex","SOLUSD",1722648641863,6.5808,151.96,151.86,20.0]
["bitfinex","SOLUSD",1722648642092,6.5808,151.96,151.83,1.31663331]
["bitfinex","SOLUSD",1722648642093,29.06579159,152.01,151.9,20.0]
["bitfinex","SOLUSD",1722648642256,1.64548659,152.01,151.9,20.0]
["bitfinex","SOLUSD",1722648642460,1.64548295,152.03,151.92,20.0]
["bitfinex","SOLUSD",1722648642763,1.64548295,152.03,151.89,0.17]
["bitfinex","SOLUSD",1722648642764,6.577,152.05,151.94,20.0]
["bitfinex","SOLUSD",1722648642967,8.22209756,152.04,151.94,20.0]
["bitfinex","SOLUSD",1722648643155,15.5341,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722648643156,23.75520256,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722648643358,6.5763,152.06,151.96,20.0]
["bitfinex","SOLUSD",1722648643555,17.17910256,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722648643772,15.5341,152.07,151.96,20.0]
["bitfinex","SOLUSD",1722648644086,22.1104,152.07,151.98,20.0]
["bitfinex","SOLUSD",1722648644296,6.0767,152.12,152.0,20.0]
["bitfinex","SOLUSD",1722648644484,6.0767,152.12,151.99,1.31463378]
["bitfinex","SOLUSD",1722648644485,6.5739,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648644784,6.576,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722648644957,6.576,152.07,151.98,20.0]
["bitfinex","SOLUSD",1722648645359,6.5755,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722648645767,15.5341,152.13,151.99,1.31466247]
["bitfinex","SOLUSD",1722648645961,6.5742,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722648646172,22.1074,152.13,152.02,20.0]
["bitfinex","SOLUSD",1722648646354,6.574,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648646556,6.5737,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648647065,15.5341,152.13,152.03,1.31369562]
["bitfinex","SOLUSD",1722648647254,6.5738,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648647450,15.5341,152.13,152.02,20.0]
["bitfinex","SOLUSD",1722648647451,6.5741,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722648647663,6.5741,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648647862,15.5341,152.13,152.02,20.0]
["bitfinex","SOLUSD",1722648648183,6.5748,152.1,152.02,20.0]
["bitfinex","SOLUSD",1722648648386,17.17817508,152.13,152.0,20.0]
["bitfinex","SOLUSD",1722648648387,1.6441779,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722648648684,21.64437466,152.12,152.0,20.0]
["bitfinex","SOLUSD",1722648648888,6.5749,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648649261,20.0,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648649456,26.5741,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648649655,6.5742,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722648650081,6.5728,152.15,152.04,20.0]
["bitfinex","SOLUSD",1722648650284,6.0767,152.18,152.06,20.0]
["bitfinex","SOLUSD",1722648650456,6.5724,152.16,152.06,20.0]
["bitfinex","SOLUSD",1722648650657,6.5724,152.15,152.06,20.0]
["bitfinex","SOLUSD",1722648651852,6.5729,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722648652472,1.64369054,152.17,152.04,20.0]
["bitfinex","SOLUSD",1722648652657,6.5746,152.1,152.04,20.0]
["bitfinex","SOLUSD",1722648652874,6.5742,152.11,152.04,20.0]
["bitfinex","SOLUSD",1722648653269,1.64404545,152.1,152.02,6.207]
["bitfinex","SOLUSD",1722648653476,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722648653875,45.0,152.1,151.99,20.0]
["bitfinex","SOLUSD",1722648654075,6.5758,152.08,151.99,20.0]
["bitfinex","SOLUSD",1722648654583,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722648655097,6.5777,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722648655275,6.5771,152.05,151.96,20.0]
["bitfinex","SOLUSD",1722648655586,6.5771,152.05,151.96,21.31514601]
["bitfinex","SOLUSD",1722648655760,6.5764,152.06,151.96,21.31514601]
["bitfinex","SOLUSD",1722648656163,27.42,152.12,152.03,20.0]
["bitfinex","SOLUSD",1722648656358,32.8599,152.17,152.01,20.0]
["bitfinex","SOLUSD",1722648656583,6.5747,152.1,152.01,20.0]
["bitfinex","SOLUSD",1722648656894,6.5741,152.12,152.03,20.0]
["bitfinex","SOLUSD",1722648657072,1.64403657,152.14,152.01,20.0]
["bitfinex","SOLUSD",1722648657266,6.5751,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722648657489,16.4346,152.12,151.99,20.0]
["bitfinex","SOLUSD",1722648657695,18.07914159,152.12,151.99,20.0]
["bitfinex","SOLUSD",1722648657866,6.5756,152.08,151.99,20.0]
["bitfinex","SOLUSD",1722648658066,6.5761,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722648658385,16.4312,152.15,152.01,20.0]
["bitfinex","SOLUSD",1722648658579,6.5747,152.1,152.0,1.31462999]
["bitfinex","SOLUSD",1722648658781,6.5747,152.1,151.99,20.0]
["bitfinex","SOLUSD",1722648658782,6.5754,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722648659182,65.0,152.14,152.01,20.0]
["bitfinex","SOLUSD",1722648659183,6.5737,152.13,152.01,20.0]
["bitfinex","SOLUSD",1722648659404,6.5737,152.12,152.04,20.0]
["bitfinex","SOLUSD",1722648659730,6.5737,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648659731,6.5741,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648659897,6.5743,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722648660063,6.5737,152.12,152.02,20.0]
["bitfinex","SOLUSD",1722648660260,6.5737,152.12,152.03,1.31353363]
["bitfinex","SOLUSD",1722648660489,18.07607262,152.15,152.0,20.17]
["bitfinex","SOLUSD",1722648660689,18.07607262,152.15,152.02,20.0]
["bitfinex","SOLUSD",1722648660690,21.6442284,152.14,152.02,20.0]
["bitfinex","SOLUSD",1722648660897,21.6442284,152.14,152.03,1.3135857]
["bitfinex","SOLUSD",1722648660898,20.0,152.14,152.03,1.3135857]
["bitfinex","SOLUSD",1722648661099,6.5732,152.14,152.04,20.0]
["bitfinex","SOLUSD",1722648661260,27.42,152.16,152.04,20.0]
["bitfinex","SOLUSD",1722648661464,6.5716,152.17,152.06,20.0]
["bitfinex","SOLUSD",1722648661685,15.9089,152.19,152.0,20.0]
["bitfinex","SOLUSD",1722648661686,29.06368319,152.16,152.0,20.0]
["bitfinex","SOLUSD",1722648661886,29.06368319,152.16,151.98,20.0]
["bitfinex","SOLUSD",1722648661887,27.42,152.12,151.98,20.0]
["bitfinex","SOLUSD",1722648662076,6.579,152.0,151.93,35.4209]
["bitfinex","SOLUSD",1722648662284,6.5775,152.04,151.95,20.0]
["bitfinex","SOLUSD",1722648662486,15.4898,152.08,151.98,20.0]
["bitfinex","SOLUSD",1722648662487,6.5763,152.06,151.98,20.0]
["bitfinex","SOLUSD",1722648662797,43.8564,152.11,151.98,20.0]
["bitfinex","SOLUSD",1722648662798,16.4386,152.09,151.98,20.0]
["bitfinex","SOLUSD",1722648662976,6.1679,152.13,151.93,15.4209]
["bitfinex","SOLUSD",1722648662977,6.5794,151.99,151.93,15.4209]
["bitfinex","SOLUSD",1722648663169,6.5794,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648663375,27.42,152.07,151.91,6.6273]
["bitfinex","SOLUSD",1722648663376,6.5799,151.98,151.91,6.6273]
["bitfinex","SOLUSD",1722648663806,15.4898,152.04,151.94,20.0]
["bitfinex","SOLUSD",1722648663987,15.4898,152.04,151.91,6.6273]
["bitfinex","SOLUSD",1722648663988,6.5789,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722648664189,2.66510374,152.12,151.97,20.0]
["bitfinex","SOLUSD",1722648664190,6.5765,152.06,151.97,20.0]
["bitfinex","SOLUSD",1722648664384,20.0,152.05,151.97,20.0]
["bitfinex","SOLUSD",1722648664586,6.5765,152.06,151.91,26.6273]
["bitfinex","SOLUSD",1722648664587,6.5749,152.1,152.01,20.0]
["bitfinex","SOLUSD",1722648664779,6.5741,152.12,152.03,20.0]
["bitfinex","SOLUSD",1722648665012,6.5735,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648665305,18.07358492,152.17,152.03,26.6273]
["bitfinex","SOLUSD",1722648665503,6.5748,152.1,152.03,26.6273]
["bitfinex","SOLUSD",1722648665904,27.42,152.16,152.05,20.0]
["bitfinex","SOLUSD",1722648666113,27.42,152.16,152.05,21.3126272]
["bitfinex","SOLUSD",1722648666408,1.6436955,152.15,152.03,26.6273]
["bitfinex","SOLUSD",1722648666574,1.6436955,152.15,151.99,1.31262904]
["bitfinex","SOLUSD",1722648666575,27.42,152.12,151.99,20.0]
["bitfinex","SOLUSD",1722648666785,15.4898,152.11,152.01,20.0]
["bitfinex","SOLUSD",1722648666984,6.5768,152.05,151.98,6.6273]
["bitfinex","SOLUSD",1722648667220,15.4898,152.11,152.01,20.0]
["bitfinex","SOLUSD",1722648667400,6.5772,152.04,151.99,30.0]
["bitfinex","SOLUSD",1722648667598,6.5772,152.04,151.98,6.6273]
["bitfinex","SOLUSD",1722648667599,6.5772,152.04,151.97,20.0]
["bitfinex","SOLUSD",1722648667807,27.42,152.08,151.95,20.0]
["bitfinex","SOLUSD",1722648668110,65.0,152.07,151.97,20.0]
["bitfinex","SOLUSD",1722648668684,65.0,152.07,151.93,21.6741]
["bitfinex","SOLUSD",1722648668685,6.5785,152.01,151.95,20.0]
["bitfinex","SOLUSD",1722648668884,6.5799,151.98,151.92,20.0]
["bitfinex","SOLUSD",1722648669078,6.5793,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648669391,1.64510347,151.98,151.86,20.0]
["bitfinex","SOLUSD",1722648669603,66.64510347,151.98,151.86,20.0]
["bitfinex","SOLUSD",1722648669787,65.0,151.98,151.88,20.0]
["bitfinex","SOLUSD",1722648669996,6.5805,151.97,151.88,20.0]
["bitfinex","SOLUSD",1722648670305,33.9976,152.04,151.94,20.0]
["bitfinex","SOLUSD",1722648670605,6.5767,152.06,151.99,20.0]
["bitfinex","SOLUSD",1722648670806,43.3559,152.12,152.0,1.31465983]
["bitfinex","SOLUSD",1722648670995,6.5758,152.08,152.0,1.31465983]
["bitfinex","SOLUSD",1722648671181,6.5758,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722648671511,27.42,152.08,151.96,20.0]
["bitfinex","SOLUSD",1722648671696,6.5776,152.03,151.96,20.0]
["bitfinex","SOLUSD",1722648671900,6.5772,152.04,151.98,20.0]
["bitfinex","SOLUSD",1722648672206,6.5773,152.04,151.96,20.0]
["bitfinex","SOLUSD",1722648672397,29.06455231,152.08,151.96,20.0]
["bitfinex","SOLUSD",1722648672398,6.5776,152.03,151.96,20.0]
["bitfinex","SOLUSD",1722648672589,6.5776,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722648672799,6.5776,152.03,151.95,20.0]
["bitfinex","SOLUSD",1722648673092,6.577,152.05,151.97,20.0]
["bitfinex","SOLUSD",1722648673295,6.5755,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722648673479,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722648673680,6.5752,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722648673980,29.06429325,152.08,151.94,20.0]
["bitfinex","SOLUSD",1722648674287,16.4402,152.07,151.94,20.0]
["bitfinex","SOLUSD",1722648674504,16.4402,152.07,151.92,20.0]
["bitfinex","SOLUSD",1722648674505,6.5793,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648674879,6.5793,151.99,151.9,20.0]
["bitfinex","SOLUSD",1722648675208,66.64526845,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722648675507,66.64526845,151.98,151.88,20.0]
["bitfinex","SOLUSD",1722648675508,6.5807,151.96,151.88,20.0]
["bitfinex","SOLUSD",1722648675709,6.5807,151.96,151.9,20.0]
["bitfinex","SOLUSD",1722648675884,7.85686845,152.02,151.86,6.1245]
["bitfinex","SOLUSD",1722648675885,6.2116,152.02,151.92,20.0]
["bitfinex","SOLUSD",1722648676079,6.5801,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722648676286,6.5801,151.98,151.86,26.1245]
["bitfinex","SOLUSD",1722648676287,21.64540993,152.01,151.88,20.0]
["bitfinex","SOLUSD",1722648676478,21.64540993,152.01,151.86,6.1245]
["bitfinex","SOLUSD",1722648676479,88.5611,152.0,151.86,26.1245]
["bitfinex","SOLUSD",1722648676703,20.0,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648676900,6.2116,152.02,151.92,20.0]
["bitfinex","SOLUSD",1722648677182,6.5794,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648677392,65.0,152.01,151.9,20.0]
["bitfinex","SOLUSD",1722648677585,6.5798,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722648677791,6.5794,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648678001,6.5798,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722648678299,6.5802,151.97,151.9,20.0]
["bitfinex","SOLUSD",1722648678703,45.51278855,152.0,151.86,26.1245]
["bitfinex","SOLUSD",1722648678916,65.0,151.99,151.86,26.1245]
["bitfinex","SOLUSD",1722648679088,1.64575468,151.98,151.86,26.1245]
["bitfinex","SOLUSD",1722648679418,1.64575468,151.98,151.82,15.4209]
["bitfinex","SOLUSD",1722648679419,6.5825,151.92,151.84,20.0]
["bitfinex","SOLUSD",1722648679715,6.5819,151.94,151.86,20.0]
["bitfinex","SOLUSD",1722648679921,6.5821,151.93,151.86,20.0]
["bitfinex","SOLUSD",1722648680405,6.5821,151.93,151.84,20.0]
["bitfinex","SOLUSD",1722648680812,6.5826,151.92,151.84,20.0]
["bitfinex","SOLUSD",1722648681020,6.5826,151.92,151.8,13.00507843]
["bitfinex","SOLUSD",1722648681021,27.42,151.96,151.86,20.0]
["bitfinex","SOLUSD",1722648681318,6.5815,151.94,151.86,20.0]
["bitfinex","SOLUSD",1722648681483,45.0,151.95,151.86,20.0]
["bitfinex","SOLUSD",1722648681680,51.5811,151.95,151.86,20.0]
["bitfinex","SOLUSD",1722648681908,20.0,151.99,151.86,21.3167406]
["bitfinex","SOLUSD",1722648682096,22.657,152.02,151.86,21.3167406]
["bitfinex","SOLUSD",1722648682097,6.2116,152.02,151.91,20.0]
["bitfinex","SOLUSD",1722648682391,16.1411,152.06,151.98,20.0]
["bitfinex","SOLUSD",1722648682685,43.5611,152.12,152.0,20.0]
["bitfinex","SOLUSD",1722648682891,6.5754,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722648683202,6.5761,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722648683405,6.5761,152.07,151.92,0.17]
["bitfinex","SOLUSD",1722648683406,1.64452453,152.06,151.92,0.17]
["bitfinex","SOLUSD",1722648683713,27.42,152.08,151.97,20.0]
["bitfinex","SOLUSD",1722648683923,43.5611,152.12,152.01,20.0]
["bitfinex","SOLUSD",1722648684085,16.1411,152.12,152.01,20.0]
["bitfinex","SOLUSD",1722648684283,6.5767,152.05,151.97,20.0]
["bitfinex","SOLUSD",1722648684505,6.5767,152.05,151.92,20.0]
["bitfinex","SOLUSD",1722648684506,1.64451949,152.04,151.92,20.0]
["bitfinex","SOLUSD",1722648684743,6.5793,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722648684890,6.5793,152.0,151.87,21.31617731]
["bitfinex","SOLUSD",1722648684891,6.5798,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722648685291,27.42,152.05,151.86,20.0]
["bitfinex","SOLUSD",1722648685292,1.6453961,151.97,151.86,20.0]
["bitfinex","SOLUSD",1722648685490,6.5809,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722648685707,6.5813,151.95,151.86,20.0]
["bitfinex","SOLUSD",1722648685914,6.5813,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722648686112,2.20786407,151.94,151.89,20.0]
["bitfinex","SOLUSD",1722648686311,2.20786407,151.94,151.87,20.0]
["bitfinex","SOLUSD",1722648686511,8.78946407,151.94,151.87,20.0]
["bitfinex","SOLUSD",1722648687012,2.20786407,151.94,151.87,21.31649725]
["bitfinex","SOLUSD",1722648687224,2.20786407,151.94,151.92,20.0]
["bitfinex","SOLUSD",1722648688611,6.5768,152.05,151.98,20.0]
["bitfinex","SOLUSD",1722648688801,6.5772,152.04,151.98,20.0]
["bitfinex","SOLUSD",1722648689304,43.8585,152.09,151.93,1.48557749]
["bitfinex","SOLUSD",1722648689305,6.5221,152.12,152.0,20.0]
["bitfinex","SOLUSD",1722648689500,1.64438178,152.11,152.0,20.0]
["bitfinex","SOLUSD",1722648689716,35.58648249,152.12,152.0,20.0]
["bitfinex","SOLUSD",1722648690001,16.1518,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722648690198,6.5742,152.11,152.04,20.0]
["bitfinex","SOLUSD",1722648690599,6.576,152.07,152.02,20.0]
["bitfinex","SOLUSD",1722648690909,16.4356,152.11,152.0,20.0]
["bitfinex","SOLUSD",1722648691221,6.5754,152.09,152.02,20.0]
["bitfinex","SOLUSD",1722648691428,21.64421566,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722648691618,6.5776,152.03,151.96,20.17]
["bitfinex","SOLUSD",1722648691821,6.5785,152.02,151.96,20.0]
["bitfinex","SOLUSD",1722648692134,6.5785,152.02,151.92,26.0076]
["bitfinex","SOLUSD",1722648692135,16.4408,152.06,151.94,20.0]
["bitfinex","SOLUSD",1722648692429,16.4408,152.06,151.92,7.3229955]
["bitfinex","SOLUSD",1722648692430,20.0,152.05,151.95,20.0]
["bitfinex","SOLUSD",1722648692607,20.0,152.05,151.93,20.0]
["bitfinex","SOLUSD",1722648692608,6.5789,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722648693324,72.42,152.04,151.95,20.0]
["bitfinex","SOLUSD",1722648693526,6.5793,152.0,151.91,20.0]
["bitfinex","SOLUSD",1722648693738,6.5793,152.0,151.88,1.31595007]
["bitfinex","SOLUSD",1722648693739,6.5793,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722648694033,6.5785,152.01,151.95,20.0]
["bitfinex","SOLUSD",1722648694204,6.5794,151.99,151.92,20.0]
["bitfinex","SOLUSD",1722648694623,6.5794,151.99,151.94,20.0]
["bitfinex","SOLUSD",1722648694935,20.0,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722648695106,6.5789,152.0,151.92,20.0]
["bitfinex","SOLUSD",1722648695311,6.5785,152.01,151.94,20.0]
["bitfinex","SOLUSD",1722648695528,20.0,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722648696013,6.5763,152.06,151.99,20.0]
["bitfinex","SOLUSD",1722648696220,22.2822,152.13,152.04,20.0]
["bitfinex","SOLUSD",1722648696423,22.2822,152.13,152.0,1.31407086]
["bitfinex","SOLUSD",1722648696424,22.2822,152.13,152.02,20.0]
["bitfinex","SOLUSD",1722648697256,22.2822,152.13,151.99,20.0]
["bitfinex","SOLUSD",1722648697432,6.5773,152.04,151.97,20.0]
["bitfinex","SOLUSD",1722648697728,16.4389,152.08,151.97,20.0]
["bitfinex","SOLUSD",1722648698031,6.5773,152.04,151.99,20.0]
["bitfinex","SOLUSD",1722648698207,6.5777,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722648698408,6.5782,152.02,151.95,20.0]
["bitfinex","SOLUSD",1722648698613,6.5781,152.02,151.95,20.0]
["bitfinex","SOLUSD",1722648698930,20.0,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722648699130,27.42,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722648699131,6.5767,152.05,151.99,20.0]
["bitfinex","SOLUSD",1722648699425,20.0,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722648700012,6.5755,152.08,152.01,20.0]
["bitfinex","SOLUSD",1722648700441,6.5739,152.12,152.05,20.0]
["bitfinex","SOLUSD",1722648700635,6.5742,152.11,152.05,20.0]
["bitfinex","SOLUSD",1722648700845,6.5725,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722648701052,6.5725,152.15,152.09,20.0]
["bitfinex","SOLUSD",1722648701642,37.7304,152.18,152.07,20.0]
["bitfinex","SOLUSD",1722648701643,6.5733,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722648702513,1.64363335,152.17,152.05,20.0]
["bitfinex","SOLUSD",1722648702836,6.5736,152.13,152.05,20.0]
["bitfinex","SOLUSD",1722648703021,66.302,152.18,152.07,20.0]
["bitfinex","SOLUSD",1722648703227,6.5728,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722648703414,15.1716,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722648703613,6.5712,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722648703934,6.1304,152.23,152.12,20.0]
["bitfinex","SOLUSD",1722648704237,6.5703,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722648704621,6.5708,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722648705031,6.5708,152.19,152.11,0.17]
["bitfinex","SOLUSD",1722648705242,6.5702,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722648705445,6.1304,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722648706015,6.1304,152.23,152.11,20.17]
["bitfinex","SOLUSD",1722648706218,6.5707,152.19,152.13,20.0]
["bitfinex","SOLUSD",1722648706438,6.5677,152.26,152.17,20.0]
["bitfinex","SOLUSD",1722648706745,0.8216421,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648707039,0.8216421,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722648707259,0.8216421,152.28,152.23,1.30835633]
["bitfinex","SOLUSD",1722648707421,0.8216421,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722648708046,0.8216421,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648708251,0.8216421,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722648708428,7.3885421,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722648708641,6.5673,152.27,152.21,20.0]
["bitfinex","SOLUSD",1722648709133,0.8216421,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722648709336,0.8216421,152.28,152.27,20.0]
["bitfinex","SOLUSD",1722648710653,6.562,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722648710847,43.2115,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648711024,6.5629,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722648711443,6.5625,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648711647,43.2115,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648711928,43.2115,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648712129,6.5626,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722648712330,6.5626,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648712545,6.5626,152.38,152.23,20.0]
["bitfinex","SOLUSD",1722648712546,1.64091009,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722648712745,1.64129126,152.39,152.26,20.0]
["bitfinex","SOLUSD",1722648713056,1.64129126,152.39,152.21,6.1613]
["bitfinex","SOLUSD",1722648713057,27.42,152.33,152.22,20.0]
["bitfinex","SOLUSD",1722648713223,27.42,152.33,152.2,20.0]
["bitfinex","SOLUSD",1722648713224,6.5672,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648713426,6.5674,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722648713658,27.42,152.37,152.26,20.0]
["bitfinex","SOLUSD",1722648713833,20.0,152.36,152.23,20.0]
["bitfinex","SOLUSD",1722648714030,16.4098,152.35,152.23,20.0]
["bitfinex","SOLUSD",1722648714252,20.0,152.34,152.23,20.0]
["bitfinex","SOLUSD",1722648714774,20.0,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722648714963,6.4758,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722648715245,13.0383,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722648715450,27.42,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722648716252,6.5619,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722648716467,6.5617,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722648716971,7.58054444,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722648717184,0.02,152.41,152.37,1.30482829]
["bitfinex","SOLUSD",1722648717346,0.02,152.41,152.37,1.30483064]
["bitfinex","SOLUSD",1722648717544,0.02,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648717971,0.02,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648718150,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648719248,0.02,152.41,152.38,1.47423474]
["bitfinex","SOLUSD",1722648719249,0.02,152.41,152.38,20.17]
["bitfinex","SOLUSD",1722648719451,0.02,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648719793,0.02,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648720152,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648720577,0.02,152.41,152.31,50.0]
["bitfinex","SOLUSD",1722648720887,0.02,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648721056,0.02,152.41,152.4,1.3033325]
["bitfinex","SOLUSD",1722648721557,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648721755,0.02,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648722061,0.02,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648722679,0.02,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648722967,0.02,152.41,152.31,20.0]
["bitfinex","SOLUSD",1722648723169,0.02,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648723483,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648723775,0.02,152.41,152.32,50.0]
["bitfinex","SOLUSD",1722648723977,6.5646,152.33,152.32,30.0]
["bitfinex","SOLUSD",1722648724161,16.4076,152.37,152.24,26.1825]
["bitfinex","SOLUSD",1722648724360,6.5655,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722648724589,6.5664,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648724755,1.64168757,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722648724756,8.20718757,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722648724952,6.566,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648725174,6.5655,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722648725375,6.5649,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722648725564,6.5659,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648725763,6.5659,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722648725960,20.0,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722648726182,21.64183676,152.36,152.24,20.0]
["bitfinex","SOLUSD",1722648726384,6.566,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648726683,8.20833757,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648726881,6.5659,152.31,152.22,20.0]
["bitfinex","SOLUSD",1722648727098,21.64195616,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722648727255,6.5672,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648727597,20.0,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722648727757,20.0,152.3,152.16,20.0]
["bitfinex","SOLUSD",1722648727758,1.64222563,152.29,152.16,20.0]
["bitfinex","SOLUSD",1722648727959,15.3024,152.28,152.14,20.0]
["bitfinex","SOLUSD",1722648728259,27.42,152.31,152.1,26.85744782]
["bitfinex","SOLUSD",1722648728260,16.4111,152.34,152.2,20.0]
["bitfinex","SOLUSD",1722648728457,43.8311,152.34,152.2,20.0]
["bitfinex","SOLUSD",1722648728681,6.5667,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722648728869,20.0,152.28,152.16,20.0]
["bitfinex","SOLUSD",1722648729072,20.0,152.28,152.18,20.0]
["bitfinex","SOLUSD",1722648729386,6.5653,152.32,152.22,20.0]
["bitfinex","SOLUSD",1722648729589,6.5653,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722648729805,15.3024,152.35,152.23,20.0]
["bitfinex","SOLUSD",1722648730088,6.5651,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722648730260,6.5646,152.34,152.23,20.0]
["bitfinex","SOLUSD",1722648730577,6.5646,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722648730777,15.3024,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722648730983,15.3024,152.35,152.27,21.30710381]
["bitfinex","SOLUSD",1722648731183,6.5625,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648731404,6.563,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722648731696,15.3224,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648731985,15.3224,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648732388,15.3224,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648732594,15.3224,152.41,152.31,20.0]
["bitfinex","SOLUSD",1722648732968,15.3224,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648733167,0.02,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648733691,0.02,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648733874,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648734071,6.5617,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722648734275,6.5622,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722648734474,0.02,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648734694,6.5812,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648734872,6.5617,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722648735070,6.5617,152.4,152.32,0.17]
["bitfinex","SOLUSD",1722648735071,0.02,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648735392,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648736270,0.02,152.41,152.29,2.627244]
["bitfinex","SOLUSD",1722648736271,6.5617,152.4,152.29,2.627244]
["bitfinex","SOLUSD",1722648736471,6.5622,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722648736667,6.5625,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722648736868,6.5631,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722648737066,0.02,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648737067,6.5625,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648737268,0.02,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648737467,65.02,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648737696,27.42,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722648737995,65.0,152.39,152.3,20.0]
["bitfinex","SOLUSD",1722648738290,27.42,152.36,152.24,20.0]
["bitfinex","SOLUSD",1722648738472,6.566,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648738667,43.8286,152.36,152.25,20.0]
["bitfinex","SOLUSD",1722648738874,43.8286,152.36,152.22,20.0]
["bitfinex","SOLUSD",1722648738875,66.64171383,152.35,152.22,20.0]
["bitfinex","SOLUSD",1722648739083,27.42,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722648739393,6.5651,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722648739776,40.21847195,152.45,152.31,20.0]
["bitfinex","SOLUSD",1722648739973,6.5619,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722648740169,6.5812,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648740370,0.02,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648740594,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648740791,6.5813,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648740993,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648741373,1.66064691,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648741595,1.66064691,152.41,152.28,20.0]
["bitfinex","SOLUSD",1722648741893,6.5647,152.33,152.28,20.0]
["bitfinex","SOLUSD",1722648742093,43.8255,152.39,152.28,20.0]
["bitfinex","SOLUSD",1722648742094,6.5645,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722648742326,43.8255,152.39,152.28,20.0]
["bitfinex","SOLUSD",1722648742471,6.5638,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722648742791,6.5643,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722648742994,6.5646,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722648743200,6.5622,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722648743500,6.5617,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722648743672,6.5617,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722648744000,0.02,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648744297,0.02,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648744470,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648744471,6.5619,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722648744886,6.5621,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722648745090,0.02,152.41,152.31,20.0]
["bitfinex","SOLUSD",1722648745395,6.5634,152.36,152.29,20.0]
["bitfinex","SOLUSD",1722648745695,6.5647,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722648745995,6.5641,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722648746197,27.42,152.4,152.3,20.0]
["bitfinex","SOLUSD",1722648746383,16.4232,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648746384,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648746699,0.02,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648746870,0.02,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648747070,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648747324,0.02,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648747600,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648747770,6.5816,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648748196,0.02,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648748374,0.02,152.41,152.26,13.0887]
["bitfinex","SOLUSD",1722648748375,0.02,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648748574,0.02,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648748786,0.02,152.41,152.39,1.3043979]
["bitfinex","SOLUSD",1722648748999,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648749405,0.02,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648750077,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648750294,0.02,152.41,152.4,21.30377259]
["bitfinex","SOLUSD",1722648750503,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648750683,0.02,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648750896,0.02,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648751506,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648751710,0.02,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648752002,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648752384,0.02,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648752588,6.5812,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648752901,0.02,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648753310,0.02,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648753732,0.02,152.41,152.36,1.30410809]
["bitfinex","SOLUSD",1722648753908,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648754298,0.02,152.41,152.4,20.17]
["bitfinex","SOLUSD",1722648754499,0.02,152.41,152.4,41.47267047]
["bitfinex","SOLUSD",1722648755428,0.02,152.41,152.4,21.47267047]
["bitfinex","SOLUSD",1722648755937,0.02,152.41,152.4,21.47310662]
["bitfinex","SOLUSD",1722648758232,0.02,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648758527,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648758710,0.02,152.41,152.4,21.30265431]
["bitfinex","SOLUSD",1722648758912,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648759117,0.02,152.41,152.4,21.30300207]
["bitfinex","SOLUSD",1722648760039,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648761012,0.02,152.41,152.4,20.17]
["bitfinex","SOLUSD",1722648761408,0.02,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648763031,0.14022377,152.42,152.41,1.30288546]
["bitfinex","SOLUSD",1722648763231,0.14022377,152.42,152.41,1.47288546]
["bitfinex","SOLUSD",1722648763431,0.14022377,152.42,152.4,20.0]
["bitfinex","SOLUSD",1722648763614,0.14022377,152.42,152.41,1.30327267]
["bitfinex","SOLUSD",1722648763935,0.14022377,152.42,152.41,1.30355505]
["bitfinex","SOLUSD",1722648765006,0.14022377,152.42,152.41,1.47355505]
["bitfinex","SOLUSD",1722648767325,0.0910246,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648767516,0.0910246,152.44,152.43,21.47224374]
["bitfinex","SOLUSD",1722648769233,0.77307195,152.45,152.43,66.47224374]
["bitfinex","SOLUSD",1722648769413,0.77307195,152.45,152.44,45.0]
["bitfinex","SOLUSD",1722648769940,0.77307195,152.45,152.43,21.30224374]
["bitfinex","SOLUSD",1722648770140,0.77307195,152.45,152.44,45.0]
["bitfinex","SOLUSD",1722648770641,0.77307195,152.45,152.44,65.0]
["bitfinex","SOLUSD",1722648771429,0.67479669,152.48,152.45,20.0]
["bitfinex","SOLUSD",1722648771649,0.67479669,152.48,152.45,66.30113375]
["bitfinex","SOLUSD",1722648772524,0.67479669,152.48,152.47,20.0]
["bitfinex","SOLUSD",1722648772712,0.67479669,152.48,152.47,21.47116168]
["bitfinex","SOLUSD",1722648773548,0.67479669,152.48,152.47,51.47116168]
["bitfinex","SOLUSD",1722648774917,0.67479669,152.48,152.47,50.17]
["bitfinex","SOLUSD",1722648775313,1.83259157,152.53,152.47,95.17]
["bitfinex","SOLUSD",1722648775511,1.83259157,152.53,152.48,46.47068653]
["bitfinex","SOLUSD",1722648775742,1.83259157,152.53,152.48,1.47068653]
["bitfinex","SOLUSD",1722648775916,1.83259157,152.53,152.48,0.17]
["bitfinex","SOLUSD",1722648776115,1.83259157,152.53,152.49,20.0]
["bitfinex","SOLUSD",1722648776316,1.83259157,152.53,152.49,50.0]
["bitfinex","SOLUSD",1722648776534,1.83259157,152.53,152.5,0.17]
["bitfinex","SOLUSD",1722648776737,1.83259157,152.53,152.51,20.0]
["bitfinex","SOLUSD",1722648776930,0.28250906,152.52,152.51,41.47003687]
["bitfinex","SOLUSD",1722648777144,0.28250906,152.52,152.51,65.17]
["bitfinex","SOLUSD",1722648777316,0.28250906,152.52,152.51,20.17]
["bitfinex","SOLUSD",1722648777520,0.28250906,152.52,152.51,65.17]
["bitfinex","SOLUSD",1722648777730,0.28250906,152.52,152.51,20.17]
["bitfinex","SOLUSD",1722648778223,0.28250906,152.52,152.51,65.17]
["bitfinex","SOLUSD",1722648778423,0.28250906,152.52,152.51,95.17]
["bitfinex","SOLUSD",1722648778645,0.28250906,152.52,152.51,50.17]
["bitfinex","SOLUSD",1722648778846,0.10250906,152.52,152.51,95.17]
["bitfinex","SOLUSD",1722648779154,0.10250906,152.52,152.51,50.17]
["bitfinex","SOLUSD",1722648779329,0.10250906,152.52,152.51,50.0]
["bitfinex","SOLUSD",1722648779536,0.10250906,152.52,152.51,51.3006297]
["bitfinex","SOLUSD",1722648779722,0.10250906,152.52,152.51,50.0]
["bitfinex","SOLUSD",1722648780056,0.10250906,152.52,152.51,20.0]
["bitfinex","SOLUSD",1722648780345,15.0701,152.51,152.48,20.0]
["bitfinex","SOLUSD",1722648780525,15.0701,152.51,152.46,20.0]
["bitfinex","SOLUSD",1722648780725,15.0701,152.51,152.48,20.0]
["bitfinex","SOLUSD",1722648781340,15.0701,152.51,152.5,20.0]
["bitfinex","SOLUSD",1722648781516,0.10250906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648781944,0.10250906,152.52,152.51,1.30012633]
["bitfinex","SOLUSD",1722648782547,0.10250906,152.52,152.51,1.47012633]
["bitfinex","SOLUSD",1722648783543,0.10250906,152.52,152.48,20.0]
["bitfinex","SOLUSD",1722648783744,0.10250906,152.52,152.41,22.6253]
["bitfinex","SOLUSD",1722648783745,0.10250906,152.52,152.51,20.0]
["bitfinex","SOLUSD",1722648784930,0.10250906,152.52,152.51,20.17]
["bitfinex","SOLUSD",1722648785452,0.10250906,152.52,152.51,21.47033118]
["bitfinex","SOLUSD",1722648786646,0.10250906,152.52,152.51,41.47033118]
["bitfinex","SOLUSD",1722648786951,0.10250906,152.52,152.51,21.30033118]
["bitfinex","SOLUSD",1722648787145,0.10250906,152.52,152.51,20.0]
["bitfinex","SOLUSD",1722648787868,0.10250906,152.52,152.47,20.0]
["bitfinex","SOLUSD",1722648788153,0.10250906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648788447,0.10250906,152.52,152.47,20.0]
["bitfinex","SOLUSD",1722648788835,0.10250906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648789145,0.10250906,152.52,152.51,1.30100789]
["bitfinex","SOLUSD",1722648789352,0.10250906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648790925,0.10250906,152.52,152.49,20.0]
["bitfinex","SOLUSD",1722648791133,0.10250906,152.52,152.51,20.0]
["bitfinex","SOLUSD",1722648792239,0.10250906,152.52,152.51,20.17]
["bitfinex","SOLUSD",1722648792959,0.10250906,152.52,152.51,20.0]
["bitfinex","SOLUSD",1722648793347,0.10250906,152.52,152.51,20.17]
["bitfinex","SOLUSD",1722648794464,0.10250906,152.52,152.5,1.30044047]
["bitfinex","SOLUSD",1722648794465,37.75460906,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722648794637,37.75460906,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722648794638,6.5574,152.5,152.45,20.0]
["bitfinex","SOLUSD",1722648794838,37.75460906,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722648795067,20.0,152.51,152.45,20.0]
["bitfinex","SOLUSD",1722648795546,20.0,152.51,152.43,20.0]
["bitfinex","SOLUSD",1722648795757,6.5578,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722648795955,20.0,152.51,152.46,20.0]
["bitfinex","SOLUSD",1722648796342,44.31110906,152.52,152.38,1.30252832]
["bitfinex","SOLUSD",1722648796343,15.43460906,152.52,152.48,20.0]
["bitfinex","SOLUSD",1722648796853,15.43460906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648797055,0.10250906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648797238,0.10250906,152.52,152.51,1.30090026]
["bitfinex","SOLUSD",1722648797443,0.10250906,152.52,152.5,20.0]
["bitfinex","SOLUSD",1722648797669,0.10250906,152.52,152.51,1.30062808]
["bitfinex","SOLUSD",1722648797856,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648798383,0.10250906,152.52,152.51,1.47045548]
["bitfinex","SOLUSD",1722648799379,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648799542,0.10250906,152.52,152.51,1.47025718]
["bitfinex","SOLUSD",1722648800161,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648800568,0.10250906,152.52,152.51,45.17]
["bitfinex","SOLUSD",1722648800754,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648801071,0.10250906,152.52,152.51,30.17]
["bitfinex","SOLUSD",1722648801860,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648802659,0.10250906,152.52,152.51,45.17]
["bitfinex","SOLUSD",1722648802867,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648803165,0.10250906,152.52,152.51,30.17]
["bitfinex","SOLUSD",1722648803556,0.10250906,152.52,152.51,75.17]
["bitfinex","SOLUSD",1722648803742,0.10250906,152.52,152.51,30.17]
["bitfinex","SOLUSD",1722648804667,0.10250906,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648806173,0.34497996,152.52,152.51,0.17]
["bitfinex","SOLUSD",1722648806750,0.34497996,152.52,152.51,45.17]
["bitfinex","SOLUSD",1722648807152,0.34497996,152.52,152.51,75.17]
["bitfinex","SOLUSD",1722648807770,0.34497996,152.52,152.51,30.17]
["bitfinex","SOLUSD",1722648807963,0.34497996,152.52,152.51,75.17]
["bitfinex","SOLUSD",1722648808674,0.34497996,152.52,152.51,30.17]
["bitfinex","SOLUSD",1722648809058,0.34497996,152.52,152.51,75.17]
["bitfinex","SOLUSD",1722648811446,0.16497996,152.52,152.51,94.75]
["bitfinex","SOLUSD",1722648811650,0.16497996,152.52,152.51,96.04958362]
["bitfinex","SOLUSD",1722648811845,1.83259157,152.53,152.51,96.04958362]
["bitfinex","SOLUSD",1722648811846,1.83259157,152.53,152.51,102.59288362]
["bitfinex","SOLUSD",1722648812065,0.69259157,152.53,152.52,112.60529]
["bitfinex","SOLUSD",1722648812263,1.30752886,152.57,152.55,59.75]
["bitfinex","SOLUSD",1722648812564,1.30752886,152.57,152.55,41.29874297]
["bitfinex","SOLUSD",1722648812753,17.66592886,152.57,152.52,31.29931289]
["bitfinex","SOLUSD",1722648813053,17.66592886,152.57,152.55,20.0]
["bitfinex","SOLUSD",1722648813054,9.45240516,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722648813953,9.45240516,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722648814177,9.45240516,152.56,152.51,2.20210952]
["bitfinex","SOLUSD",1722648814377,16.00730516,152.56,152.51,2.20210952]
["bitfinex","SOLUSD",1722648814569,6.556,152.54,152.51,2.20210952]
["bitfinex","SOLUSD",1722648814771,9.45240516,152.56,152.51,2.20210952]
["bitfinex","SOLUSD",1722648814772,9.69845788,152.56,152.51,2.20210952]
["bitfinex","SOLUSD",1722648815076,9.69845788,152.56,152.52,21.30073855]
["bitfinex","SOLUSD",1722648815372,9.69845788,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722648815764,3.29955788,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722648815960,3.29955788,152.56,152.55,20.17]
["bitfinex","SOLUSD",1722648816151,3.29955788,152.56,152.55,40.17]
["bitfinex","SOLUSD",1722648817150,3.29955788,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722648817655,3.29955788,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722648818272,3.29955788,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722648818473,3.29955788,152.56,152.51,2.20210952]
["bitfinex","SOLUSD",1722648818677,16.3584,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722648818856,6.5561,152.53,152.45,20.0]
["bitfinex","SOLUSD",1722648819362,6.5566,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722648819568,6.5569,152.51,152.43,20.0]
["bitfinex","SOLUSD",1722648820072,17.99796079,152.54,152.41,20.0]
["bitfinex","SOLUSD",1722648820273,6.3989,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722648820471,12.9572,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722648820778,16.3584,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648820951,16.3584,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648821370,16.3584,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648821580,16.3584,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648821780,16.3584,152.47,152.36,30.0]
["bitfinex","SOLUSD",1722648821781,16.3584,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648822388,16.3584,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648822886,16.3584,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648823377,16.3584,152.47,152.43,20.0]
["bitfinex","SOLUSD",1722648823677,16.3584,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648823983,16.3584,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648823984,22.917,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648824200,1.64001706,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722648824479,6.5603,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722648824692,6.3989,152.42,152.34,20.0]
["bitfinex","SOLUSD",1722648824861,16.3584,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648825060,16.3584,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648825468,16.3584,152.41,152.26,8.00217854]
["bitfinex","SOLUSD",1722648825469,16.3584,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648825656,16.3584,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648825861,16.3584,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648826262,16.3584,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648826659,16.3584,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648826872,17.99867738,152.41,152.31,20.0]
["bitfinex","SOLUSD",1722648827199,6.5618,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722648827480,16.3584,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648827688,16.3584,152.41,152.31,20.0]
["bitfinex","SOLUSD",1722648827689,1.64080001,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722648827865,6.5621,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722648828065,1.64086525,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722648828368,16.3584,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648828567,16.38045204,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648828971,16.38045204,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648829173,16.38045204,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648829375,16.38045204,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648829588,16.38045204,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648829788,16.38045204,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648830177,16.38045204,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722648830472,16.38045204,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722648831186,16.38045204,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648831895,24.58263395,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648832070,18.02123395,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722648832273,18.02123395,152.41,152.28,20.0]
["bitfinex","SOLUSD",1722648832474,6.5621,152.39,152.3,20.0]
["bitfinex","SOLUSD",1722648833185,6.4857,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722648833569,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722648833786,13.0482,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648833993,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648834487,6.5629,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722648835167,6.4857,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722648835362,6.4857,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648835583,6.4857,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722648835790,13.0486,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722648836001,6.4857,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722648836172,6.563,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722648836366,6.563,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722648836707,6.5632,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722648836988,1.64133658,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722648837191,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648837569,13.0484,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648837768,13.0484,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722648837971,6.5631,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722648838695,6.4857,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722648838995,13.0483,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722648839294,6.5634,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722648839495,22.39,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722648839707,13.0485,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648839994,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648840367,13.0482,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648840569,6.4857,152.38,152.26,20.0]
["bitfinex","SOLUSD",1722648840787,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648841075,6.4857,152.38,152.26,1.30712317]
["bitfinex","SOLUSD",1722648841076,6.4857,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722648841280,6.4857,152.38,152.34,20.0]
["bitfinex","SOLUSD",1722648842510,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648842682,6.5634,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722648842873,8.12693618,152.38,152.22,26.86212351]
["bitfinex","SOLUSD",1722648842874,6.4857,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722648843075,6.4857,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722648843076,6.5634,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722648843277,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722648843484,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648843798,6.4857,152.38,152.26,20.0]
["bitfinex","SOLUSD",1722648843799,6.5637,152.36,152.26,20.0]
["bitfinex","SOLUSD",1722648844093,6.4857,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648844301,6.4857,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648844479,6.4857,152.38,152.36,20.0]
["bitfinex","SOLUSD",1722648845297,6.4857,152.43,152.38,20.0]
["bitfinex","SOLUSD",1722648845507,0.02205204,152.41,152.38,20.0]
["bitfinex","SOLUSD",1722648845678,0.02205204,152.41,152.4,20.0]
["bitfinex","SOLUSD",1722648846607,0.02205204,152.41,152.37,20.0]
["bitfinex","SOLUSD",1722648846783,0.02205204,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648846986,0.02205204,152.41,152.4,1.30376146]
["bitfinex","SOLUSD",1722648847444,0.02205204,152.41,152.4,1.47376146]
["bitfinex","SOLUSD",1722648847704,0.02205204,152.41,152.4,51.47376146]
["bitfinex","SOLUSD",1722648847877,0.02205204,152.41,152.4,31.47376146]
["bitfinex","SOLUSD",1722648848405,0.02205204,152.41,152.39,20.0]
["bitfinex","SOLUSD",1722648848698,0.02205204,152.41,152.4,1.303716]
["bitfinex","SOLUSD",1722648848901,0.02205204,152.41,152.4,1.473716]
["bitfinex","SOLUSD",1722648849088,0.02205204,152.41,152.4,0.17]
["bitfinex","SOLUSD",1722648849291,0.02205204,152.41,152.4,1.47287799]
["bitfinex","SOLUSD",1722648849703,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648850288,0.31301268,152.44,152.41,20.0]
["bitfinex","SOLUSD",1722648850486,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648851214,0.31301268,152.44,152.41,20.0]
["bitfinex","SOLUSD",1722648851592,0.31301268,152.44,152.39,20.0]
["bitfinex","SOLUSD",1722648851902,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648852413,0.31301268,152.44,152.43,20.17]
["bitfinex","SOLUSD",1722648853289,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648853491,0.31301268,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722648853492,0.31301268,152.44,152.39,20.0]
["bitfinex","SOLUSD",1722648853906,0.31301268,152.44,152.36,20.0]
["bitfinex","SOLUSD",1722648854527,22.3564,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722648855013,22.3564,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722648855321,22.3564,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722648855322,44.7464,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722648855499,6.5633,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722648856012,6.5633,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722648856215,2.20143415,152.36,152.31,20.0]
["bitfinex","SOLUSD",1722648856523,2.20143415,152.36,152.32,20.0]
["bitfinex","SOLUSD",1722648857320,2.20143415,152.36,152.34,20.0]
["bitfinex","SOLUSD",1722648857819,2.20143415,152.36,152.35,1.30509475]
["bitfinex","SOLUSD",1722648858029,2.20143415,152.36,152.34,21.30443724]
["bitfinex","SOLUSD",1722648858194,2.20143415,152.36,152.35,0.17]
["bitfinex","SOLUSD",1722648859600,2.20143415,152.36,152.35,1.47416054]
["bitfinex","SOLUSD",1722648860218,2.20143415,152.36,152.35,76.47416054]
["bitfinex","SOLUSD",1722648860392,2.20143415,152.36,152.35,83.03796054]
["bitfinex","SOLUSD",1722648860595,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648860822,0.31301268,152.44,152.43,21.30281875]
["bitfinex","SOLUSD",1722648861021,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648861897,0.31301268,152.44,152.4,20.0]
["bitfinex","SOLUSD",1722648862304,0.31301268,152.44,152.42,20.0]
["bitfinex","SOLUSD",1722648863001,0.31301268,152.44,152.43,0.17]
["bitfinex","SOLUSD",1722648863827,0.31301268,152.44,152.42,20.0]
["bitfinex","SOLUSD",1722648864198,0.31301268,152.44,152.41,20.0]
["bitfinex","SOLUSD",1722648864424,0.31301268,152.44,152.39,20.0]
["bitfinex","SOLUSD",1722648864619,0.31301268,152.44,152.43,20.0]
["bitfinex","SOLUSD",1722648865491,0.31301268,152.44,152.4,22.62532]
["bitfinex","SOLUSD",1722648865692,0.31301268,152.44,152.4,20.0]
["bitfinex","SOLUSD",1722648865893,0.31301268,152.44,152.38,20.0]
["bitfinex","SOLUSD",1722648866118,0.31301268,152.44,152.4,20.0]
["bitfinex","SOLUSD",1722648866325,0.31301268,152.44,152.38,20.0]
["bitfinex","SOLUSD",1722648866497,0.31301268,152.44,152.4,20.0]
["bitfinex","SOLUSD",1722648866698,0.31301268,152.44,152.42,20.0]
["bitfinex","SOLUSD",1722648867513,0.31301268,152.44,152.43,21.30251687]
["bitfinex","SOLUSD",1722648867722,0.38774784,152.47,152.46,20.0]
["bitfinex","SOLUSD",1722648868037,0.38774784,152.47,152.46,20.17]
["bitfinex","SOLUSD",1722648869015,0.38774784,152.47,152.46,20.0]
["bitfinex","SOLUSD",1722648869962,0.38774784,152.47,152.46,20.17]
["bitfinex","SOLUSD",1722648870133,0.38774784,152.47,152.46,20.0]
["bitfinex","SOLUSD",1722648871232,0.38774784,152.47,152.45,20.0]
["bitfinex","SOLUSD",1722648871913,0.38774784,152.47,152.46,1.30210961]
["bitfinex","SOLUSD",1722648872122,0.38774784,152.47,152.45,20.0]
["bitfinex","SOLUSD",1722648873213,0.38774784,152.47,152.46,20.0]
["bitfinex","SOLUSD",1722648874644,0.38774784,152.47,152.46,40.0]
["bitfinex","SOLUSD",1722648875163,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648875767,0.25635466,152.5,152.46,30.0]
["bitfinex","SOLUSD",1722648875768,0.25635466,152.5,152.47,20.0]
["bitfinex","SOLUSD",1722648876058,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648877160,0.25635466,152.5,152.46,30.0]
["bitfinex","SOLUSD",1722648877471,0.25635466,152.5,152.45,20.0]
["bitfinex","SOLUSD",1722648877829,0.25635466,152.5,152.43,20.0]
["bitfinex","SOLUSD",1722648877830,16.69195466,152.5,152.43,20.0]
["bitfinex","SOLUSD",1722648878037,6.3108,152.49,152.44,30.0]
["bitfinex","SOLUSD",1722648878346,6.3108,152.49,152.45,20.0]
["bitfinex","SOLUSD",1722648878543,6.3108,152.49,152.47,20.0]
["bitfinex","SOLUSD",1722648878748,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648879254,0.25635466,152.5,152.49,40.0]
["bitfinex","SOLUSD",1722648879432,0.25635466,152.5,152.49,40.17]
["bitfinex","SOLUSD",1722648879629,0.25635466,152.5,152.49,71.47064802]
["bitfinex","SOLUSD",1722648880056,0.25635466,152.5,152.49,70.17]
["bitfinex","SOLUSD",1722648880764,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648881135,0.25635466,152.5,152.47,20.0]
["bitfinex","SOLUSD",1722648881336,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648881559,0.25635466,152.5,152.49,41.30090968]
["bitfinex","SOLUSD",1722648881769,0.25635466,152.5,152.49,70.0]
["bitfinex","SOLUSD",1722648882560,0.25635466,152.5,152.49,50.0]
["bitfinex","SOLUSD",1722648882938,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648883760,0.25635466,152.5,152.49,40.0]
["bitfinex","SOLUSD",1722648883959,0.25635466,152.5,152.49,40.17]
["bitfinex","SOLUSD",1722648884358,0.25635466,152.5,152.49,40.0]
["bitfinex","SOLUSD",1722648884556,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648884866,0.25635466,152.5,152.49,20.17]
["bitfinex","SOLUSD",1722648885434,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648885666,0.25635466,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722648885869,23.00275466,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722648886949,23.00275466,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722648887154,23.00275466,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722648887761,23.00275466,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722648887962,23.00275466,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722648888839,23.00275466,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722648889036,23.00275466,152.5,152.46,20.0]
["bitfinex","SOLUSD",1722648889349,45.32275466,152.5,152.38,1.30242319]
["bitfinex","SOLUSD",1722648889669,45.32275466,152.5,152.35,9.49497123]
["bitfinex","SOLUSD",1722648889670,22.32,152.43,152.35,6.85526653]
["bitfinex","SOLUSD",1722648889876,23.0116,152.46,152.33,26.568]
["bitfinex","SOLUSD",1722648889877,22.32,152.45,152.33,26.568]
["bitfinex","SOLUSD",1722648890168,1.6407443,152.44,152.33,26.568]
["bitfinex","SOLUSD",1722648890574,46.97229814,152.46,152.35,20.0]
["bitfinex","SOLUSD",1722648890784,46.97229814,152.46,152.32,6.568]
["bitfinex","SOLUSD",1722648890785,1.64069814,152.43,152.32,6.568]
["bitfinex","SOLUSD",1722648890938,1.64081491,152.42,152.33,26.568]
["bitfinex","SOLUSD",1722648891139,23.96067151,152.43,152.33,26.568]
["bitfinex","SOLUSD",1722648891364,1.64082587,152.42,152.33,6.568]
["bitfinex","SOLUSD",1722648891566,28.8804,152.43,152.33,26.568]
["bitfinex","SOLUSD",1722648891939,23.96081292,152.43,152.33,26.568]
["bitfinex","SOLUSD",1722648892142,28.8804,152.43,152.32,6.568]
["bitfinex","SOLUSD",1722648892370,6.5604,152.43,152.32,6.568]
["bitfinex","SOLUSD",1722648892549,22.32,152.43,152.33,26.568]
["bitfinex","SOLUSD",1722648892880,45.3316,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722648893047,20.0,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722648893250,45.3316,152.46,152.37,20.0]
["bitfinex","SOLUSD",1722648893437,45.3316,152.46,152.33,6.568]
["bitfinex","SOLUSD",1722648893438,6.5597,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722648893643,6.5597,152.45,152.36,20.0]
["bitfinex","SOLUSD",1722648893873,45.3316,152.46,152.34,20.0]
["bitfinex","SOLUSD",1722648894076,51.8908,152.46,152.34,20.0]
["bitfinex","SOLUSD",1722648894238,45.3316,152.46,152.34,20.0]
["bitfinex","SOLUSD",1722648894445,6.5602,152.44,152.34,20.0]
["bitfinex","SOLUSD",1722648894640,1.64066313,152.43,152.31,26.568]
["bitfinex","SOLUSD",1722648894861,6.5609,152.42,152.31,26.568]
["bitfinex","SOLUSD",1722648895074,1.64089875,152.42,152.33,26.568]
["bitfinex","SOLUSD",1722648895475,1.64075084,152.42,152.33,6.568]
["bitfinex","SOLUSD",1722648895648,6.5611,152.42,152.3,20.0]
["bitfinex","SOLUSD",1722648896051,28.20152552,152.43,152.32,20.0]
["bitfinex","SOLUSD",1722648896253,20.0,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722648896473,6.5602,152.44,152.34,20.0]
["bitfinex","SOLUSD",1722648897181,8.08401597,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722648897380,6.4431,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648897589,1.64131129,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722648897877,6.5629,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722648898085,28.7631,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722648898377,6.5631,152.37,152.27,20.0]
["bitfinex","SOLUSD",1722648898558,28.7631,152.38,152.25,20.0]
["bitfinex","SOLUSD",1722648898881,35.326,152.38,152.27,20.0]
["bitfinex","SOLUSD",1722648899055,20.0,152.37,152.25,20.0]
["bitfinex","SOLUSD",1722648899257,16.5685,152.34,152.25,20.0]
["bitfinex","SOLUSD",1722648900037,6.5665,152.29,152.19,20.0]
["bitfinex","SOLUSD",1722648900149,22.32,152.31,152.2,20.0]
["bitfinex","SOLUSD",1722648900350,6.4431,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722648900553,6.4431,152.33,152.21,20.0]
["bitfinex","SOLUSD",1722648900775,6.5659,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722648900956,6.5659,152.3,152.19,20.0]
["bitfinex","SOLUSD",1722648900957,6.5663,152.3,152.19,20.0]
["bitfinex","SOLUSD",1722648901156,6.4431,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722648901566,13.008,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722648901764,6.566,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722648901953,28.8859,152.31,152.2,20.0]
["bitfinex","SOLUSD",1722648902156,28.8859,152.31,152.15,6.86500021]
["bitfinex","SOLUSD",1722648902157,22.32,152.31,152.17,20.0]
["bitfinex","SOLUSD",1722648902454,22.32,152.31,152.15,20.0]
["bitfinex","SOLUSD",1722648902455,6.4431,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722648902663,1.64257608,152.24,152.17,20.0]
["bitfinex","SOLUSD",1722648902863,6.4431,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722648903081,6.4431,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722648903817,6.4431,152.25,152.15,20.0]
["bitfinex","SOLUSD",1722648903981,6.4431,152.25,152.17,20.0]
["bitfinex","SOLUSD",1722648904283,6.4431,152.25,152.21,20.0]
["bitfinex","SOLUSD",1722648904590,23.0116,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722648904752,23.0116,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722648904959,23.0116,152.29,152.16,20.0]
["bitfinex","SOLUSD",1722648905177,23.96256679,152.28,152.14,20.0]
["bitfinex","SOLUSD",1722648905481,6.5689,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722648905694,22.32,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722648905892,23.0116,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648906057,23.0116,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722648906382,23.0116,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722648906557,23.0116,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722648906768,23.0116,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722648907089,23.0116,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722648907380,23.0116,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722648907765,23.0116,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722648908255,23.0116,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648908577,23.0116,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722648908882,24.6539704,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722648909083,23.0116,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648909265,23.0116,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722648909798,23.0116,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722648909959,23.0116,152.29,152.19,20.0]
["bitfinex","SOLUSD",1722648909960,6.5669,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722648910164,23.0116,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722648910165,29.578,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722648910588,23.0116,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722648911186,23.0116,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722648911401,6.4431,152.29,152.27,20.0]
["bitfinex","SOLUSD",1722648911563,16.5054,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722648911756,16.5054,152.33,152.28,20.0]
["bitfinex","SOLUSD",1722648912167,16.5054,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722648912680,16.5054,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722648913265,6.5652,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722648913464,23.0701,152.33,152.23,20.0]
["bitfinex","SOLUSD",1722648913683,16.5054,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722648913987,16.5054,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722648914589,16.5054,152.33,152.25,20.0]
["bitfinex","SOLUSD",1722648914966,16.5054,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722648915167,16.5054,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722648915473,16.5054,152.33,152.21,1.30725857]
["bitfinex","SOLUSD",1722648915474,16.5054,152.33,152.28,20.0]
["bitfinex","SOLUSD",1722648915677,16.5054,152.33,152.25,46.47737748]
["bitfinex","SOLUSD",1722648915678,16.5054,152.33,152.3,20.0]
["bitfinex","SOLUSD",1722648915914,21.8299,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648916589,21.8299,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722648916979,21.8299,152.38,152.28,20.0]
["bitfinex","SOLUSD",1722648917183,21.8299,152.38,152.21,51.8533]
["bitfinex","SOLUSD",1722648917184,21.8299,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648917370,28.3924,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648917569,21.8299,152.38,152.3,20.0]
["bitfinex","SOLUSD",1722648917794,21.8299,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722648919612,21.8299,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648919990,21.8299,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722648920514,21.8299,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648920671,6.5474,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648920872,15.2825,152.42,152.36,20.0]
["bitfinex","SOLUSD",1722648921488,15.2825,152.42,152.34,20.0]
["bitfinex","SOLUSD",1722648921790,15.2825,152.42,152.36,20.0]
["bitfinex","SOLUSD",1722648922514,6.5618,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722648922714,21.8436,152.42,152.34,20.0]
["bitfinex","SOLUSD",1722648923004,15.2825,152.42,152.32,20.0]
["bitfinex","SOLUSD",1722648923202,6.5616,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722648923415,6.5616,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722648923580,22.32,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722648923984,6.5613,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648924297,15.2825,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722648924496,15.2825,152.42,152.37,20.0]
["bitfinex","SOLUSD",1722648924678,6.5474,152.43,152.4,20.0]
["bitfinex","SOLUSD",1722648924885,15.2825,152.46,152.44,20.0]
["bitfinex","SOLUSD",1722648925104,6.5474,152.48,152.44,20.0]
["bitfinex","SOLUSD",1722648925308,6.5474,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722648925613,6.5474,152.48,152.43,20.0]
["bitfinex","SOLUSD",1722648926110,6.5474,152.48,152.44,30.0]
["bitfinex","SOLUSD",1722648927604,6.5474,152.48,152.38,30.0]
["bitfinex","SOLUSD",1722648927905,6.5474,152.48,152.42,20.0]
["bitfinex","SOLUSD",1722648928676,6.5474,152.48,152.43,30.0]
["bitfinex","SOLUSD",1722648928882,13.106,152.48,152.43,30.0]
["bitfinex","SOLUSD",1722648929183,6.5474,152.48,152.43,50.0]
["bitfinex","SOLUSD",1722648929798,6.5474,152.48,152.43,20.0]
["bitfinex","SOLUSD",1722648932825,6.5474,152.48,152.45,20.0]
["bitfinex","SOLUSD",1722648933325,0.25635466,152.5,152.47,20.0]
["bitfinex","SOLUSD",1722648934525,0.25635466,152.5,152.45,50.0]
["bitfinex","SOLUSD",1722648934828,0.25635466,152.5,152.46,30.0]
["bitfinex","SOLUSD",1722648935035,0.25635466,152.5,152.49,20.0]
["bitfinex","SOLUSD",1722648935337,0.25635466,152.5,152.49,65.0]
["bitfinex","SOLUSD",1722648935510,0.25635466,152.5,152.49,67.36598434]
["bitfinex","SOLUSD",1722648935828,0.25635466,152.5,152.49,87.36598434]
["bitfinex","SOLUSD",1722648936032,0.25635466,152.5,152.49,117.36598434]
["bitfinex","SOLUSD",1722648937932,0.25635466,152.5,152.49,52.19598434]
["bitfinex","SOLUSD",1722648938312,0.25635466,152.5,152.49,97.19598434]
["bitfinex","SOLUSD",1722648938629,0.25635466,152.5,152.49,32.19598434]
["bitfinex","SOLUSD",1722648939416,0.25635466,152.5,152.49,2.19598434]
["bitfinex","SOLUSD",1722648939623,0.25635466,152.5,152.45,20.0]
["bitfinex","SOLUSD",1722648939810,0.25635466,152.5,152.48,20.0]
["bitfinex","SOLUSD",1722648940012,0.25635466,152.5,152.46,50.0]
["bitfinex","SOLUSD",1722648940217,0.25635466,152.5,152.48,20.0]
["bitfinex","SOLUSD",1722648940939,0.25635466,152.5,152.46,52.19641645]
["bitfinex","SOLUSD",1722648941127,0.25635466,152.5,152.48,20.0]
["bitfinex","SOLUSD",1722648941319,0.25635466,152.5,152.46,52.19641645]
["bitfinex","SOLUSD",1722648941738,0.25635466,152.5,152.46,2.19641645]
["bitfinex","SOLUSD",1722648941939,6.5578,152.49,152.44,20.0]
["bitfinex","SOLUSD",1722648942118,6.4403,152.48,152.44,20.0]
["bitfinex","SOLUSD",1722648944826,6.5599,152.44,152.3,6.1297]
["bitfinex","SOLUSD",1722648945125,6.5595,152.45,152.37,20.0]
["bitfinex","SOLUSD",1722648945327,6.5604,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722648945533,6.5604,152.43,152.34,30.0]
["bitfinex","SOLUSD",1722648945534,15.7046,152.44,152.34,30.0]
["bitfinex","SOLUSD",1722648945733,23.96063097,152.43,152.34,30.0]
["bitfinex","SOLUSD",1722648945930,15.7046,152.44,152.31,20.0]
["bitfinex","SOLUSD",1722648945931,22.32,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722648946132,6.5629,152.38,152.32,30.0]
["bitfinex","SOLUSD",1722648946340,6.5625,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722648946529,15.7046,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722648947330,15.7046,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722648947540,15.7046,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722648948237,15.7046,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722648949349,6.4403,152.42,152.4,20.0]
["bitfinex","SOLUSD",1722648949524,6.4403,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722648950848,6.4403,152.42,152.37,20.0]
["bitfinex","SOLUSD",1722648951436,22.1591,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648951645,22.1591,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648952029,22.1591,152.47,152.43,20.0]
["bitfinex","SOLUSD",1722648954159,28.7178,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648954358,22.1591,152.47,152.43,20.0]
["bitfinex","SOLUSD",1722648954567,22.1591,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648954568,28.7179,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648954858,28.7179,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722648954859,22.1591,152.47,152.36,20.0]
["bitfinex","SOLUSD",1722648955055,6.5604,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722648955557,6.5599,152.44,152.36,20.0]
["bitfinex","SOLUSD",1722648955756,6.5604,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722648956068,22.32,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722648956251,6.56,152.44,152.36,20.0]
["bitfinex","SOLUSD",1722648956431,22.32,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722648956638,6.5603,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722648956855,22.32,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722648957060,22.1591,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648957237,22.1591,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722648957661,22.1591,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648957864,22.1591,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722648958634,28.7178,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722648959171,22.1591,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648959341,28.7181,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648959873,6.5591,152.46,152.39,20.0]
["bitfinex","SOLUSD",1722648960455,22.1591,152.47,152.37,20.0]
["bitfinex","SOLUSD",1722648960638,6.5599,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722648960843,22.1591,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648961172,28.7181,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722648961543,6.5595,152.45,152.37,20.0]
["bitfinex","SOLUSD",1722648961872,1.64014323,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722648962073,6.5608,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722648962247,6.5608,152.42,152.36,30.0]
["bitfinex","SOLUSD",1722648962449,6.5608,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722648962878,1.64053954,152.41,152.31,20.0]
["bitfinex","SOLUSD",1722648963056,6.562,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722648963373,6.5628,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722648963953,22.3736,152.39,152.29,20.0]
["bitfinex","SOLUSD",1722648963954,1.64115076,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722648964475,6.5643,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722648964677,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722648964840,6.5638,152.35,152.25,20.0]
["bitfinex","SOLUSD",1722648965046,6.5638,152.35,152.26,30.0]
["bitfinex","SOLUSD",1722648965259,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722648966166,6.5638,152.35,152.26,30.0]
["bitfinex","SOLUSD",1722648966383,6.5638,152.35,152.27,20.17]
["bitfinex","SOLUSD",1722648966581,44.6936,152.39,152.27,20.17]
["bitfinex","SOLUSD",1722648966582,22.3736,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722648966876,22.3736,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722648967074,22.3736,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722648967372,22.3736,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722648967683,22.3736,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722648968558,22.3736,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722648968773,22.3736,152.39,152.33,75.0]
["bitfinex","SOLUSD",1722648969081,22.3736,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722648969454,22.3736,152.39,152.33,75.0]
["bitfinex","SOLUSD",1722648969679,22.3736,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722648969866,22.0142,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722648970176,28.5747,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722648970383,22.0142,152.43,152.36,65.0]
["bitfinex","SOLUSD",1722648970555,22.0142,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722648971179,22.0142,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722648971480,22.0142,152.43,152.33,30.0]
["bitfinex","SOLUSD",1722648971692,6.5634,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722648971859,6.5634,152.36,152.3,50.0]
["bitfinex","SOLUSD",1722648972365,6.5634,152.36,152.3,30.0]
["bitfinex","SOLUSD",1722648972566,6.5633,152.37,152.3,50.0]
["bitfinex","SOLUSD",1722648972758,6.5616,152.41,152.33,20.0]
["bitfinex","SOLUSD",1722648973276,22.0142,152.43,152.33,20.0]
["bitfinex","SOLUSD",1722648973594,22.0142,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722648973879,6.5613,152.41,152.35,20.0]
["bitfinex","SOLUSD",1722648974253,22.0142,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722648974254,6.5608,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722648974782,22.0142,152.43,152.33,20.0]
["bitfinex","SOLUSD",1722648975180,6.5625,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722648975361,6.5636,152.36,152.3,30.0]
["bitfinex","SOLUSD",1722648975688,22.32,152.39,152.29,30.0]
["bitfinex","SOLUSD",1722648975896,27.6946,152.34,152.29,30.0]
["bitfinex","SOLUSD",1722648976065,21.1303,152.34,152.29,30.0]
["bitfinex","SOLUSD",1722648976261,27.6946,152.34,152.29,30.0]
["bitfinex","SOLUSD",1722648976472,29.33594693,152.34,152.27,30.0]
["bitfinex","SOLUSD",1722648976670,21.1303,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722648976992,21.1303,152.34,152.27,30.0]
["bitfinex","SOLUSD",1722648976993,6.5655,152.31,152.27,30.0]
["bitfinex","SOLUSD",1722648977174,1.64178495,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648977373,1.64194802,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722648977566,21.64194634,152.32,152.23,30.0]
["bitfinex","SOLUSD",1722648977763,6.5664,152.29,152.23,30.0]
["bitfinex","SOLUSD",1722648978059,28.885,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722648978386,6.5652,152.32,152.23,50.0]
["bitfinex","SOLUSD",1722648978592,23.96176858,152.33,152.23,50.0]
["bitfinex","SOLUSD",1722648978975,18.05507536,152.32,152.23,30.0]
["bitfinex","SOLUSD",1722648979167,22.32,152.3,152.23,30.0]
["bitfinex","SOLUSD",1722648979786,22.32,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722648979991,22.32,152.3,152.21,30.0]
["bitfinex","SOLUSD",1722648980173,22.32,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648980578,22.32,152.3,152.21,30.0]
["bitfinex","SOLUSD",1722648980786,6.5672,152.27,152.21,30.0]
["bitfinex","SOLUSD",1722648981183,6.5687,152.24,152.21,30.0]
["bitfinex","SOLUSD",1722648981394,6.5687,152.24,152.18,24.58]
["bitfinex","SOLUSD",1722648981595,22.32,152.27,152.18,4.58]
["bitfinex","SOLUSD",1722648981885,6.5694,152.22,152.18,4.58]
["bitfinex","SOLUSD",1722648982090,22.32,152.24,152.18,4.58]
["bitfinex","SOLUSD",1722648982272,6.5679,152.26,152.18,4.58]
["bitfinex","SOLUSD",1722648982458,6.5677,152.26,152.19,1.30968132]
["bitfinex","SOLUSD",1722648982669,6.5677,152.26,152.18,24.58]
["bitfinex","SOLUSD",1722648983178,15.0812,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648983691,15.0812,152.28,152.18,24.58]
["bitfinex","SOLUSD",1722648984293,6.5687,152.24,152.18,24.58]
["bitfinex","SOLUSD",1722648984493,6.5681,152.25,152.18,24.58]
["bitfinex","SOLUSD",1722648985200,15.0812,152.28,152.18,24.58]
["bitfinex","SOLUSD",1722648985201,6.5686,152.24,152.18,24.58]
["bitfinex","SOLUSD",1722648985506,6.5686,152.24,152.18,4.58]
["bitfinex","SOLUSD",1722648985709,18.06162668,152.27,152.18,4.58]
["bitfinex","SOLUSD",1722648985912,15.0812,152.28,152.18,4.58]
["bitfinex","SOLUSD",1722648985913,6.5684,152.25,152.18,4.58]
["bitfinex","SOLUSD",1722648986082,6.5682,152.25,152.19,20.0]
["bitfinex","SOLUSD",1722648986460,6.569,152.23,152.18,4.58]
["bitfinex","SOLUSD",1722648986581,6.5696,152.22,152.18,4.58]
["bitfinex","SOLUSD",1722648987008,15.0812,152.28,152.18,24.58]
["bitfinex","SOLUSD",1722648987205,20.0,152.27,152.18,24.58]
["bitfinex","SOLUSD",1722648987398,6.5685,152.25,152.18,24.58]
["bitfinex","SOLUSD",1722648987600,6.5676,152.27,152.18,24.58]
["bitfinex","SOLUSD",1722648987804,15.0812,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722648988014,6.0491,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722648988210,6.5655,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722648988388,6.5655,152.31,152.25,20.0]
["bitfinex","SOLUSD",1722648988589,6.5664,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722648988806,6.5668,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722648989386,15.7524,152.32,152.2,20.0]
["bitfinex","SOLUSD",1722648989387,17.39436581,152.32,152.2,20.0]
["bitfinex","SOLUSD",1722648989686,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722648989914,22.32,152.3,152.18,4.58]
["bitfinex","SOLUSD",1722648989915,6.5671,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722648990097,6.5676,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722648990813,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722648992505,6.5681,152.25,152.2,20.0]
["bitfinex","SOLUSD",1722648992691,6.5681,152.25,152.18,24.58]
["bitfinex","SOLUSD",1722648993008,6.5668,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648993212,22.32,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722648993499,22.32,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722648993500,6.5672,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722648993817,6.568,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722648993990,6.5671,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722648994311,6.5681,152.25,152.18,24.58]
["bitfinex","SOLUSD",1722648994888,6.5677,152.26,152.18,24.58]
["bitfinex","SOLUSD",1722648995224,22.32,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722648995395,20.0,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648995789,20.0,152.29,152.18,24.58]
["bitfinex","SOLUSD",1722648996624,20.0,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722648996800,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722648997416,6.5678,152.26,152.18,24.58]
["bitfinex","SOLUSD",1722648997618,6.5678,152.26,152.19,30.0]
["bitfinex","SOLUSD",1722648997788,6.5682,152.25,152.19,30.0]
["bitfinex","SOLUSD",1722648998216,6.5694,152.23,152.19,30.0]
["bitfinex","SOLUSD",1722648998516,6.5698,152.22,152.18,4.58]
["bitfinex","SOLUSD",1722648999216,6.57,152.21,152.18,4.58]
["bitfinex","SOLUSD",1722648999597,6.5703,152.2,152.18,4.58]
["bitfinex","SOLUSD",1722649000315,6.5704,152.2,152.18,4.58]
["bitfinex","SOLUSD",1722649000626,6.5699,152.21,152.18,4.58]
["bitfinex","SOLUSD",1722649001797,6.5707,152.19,152.18,4.58]
["bitfinex","SOLUSD",1722649001995,14.81602149,152.19,152.18,4.58]
["bitfinex","SOLUSD",1722649002528,34.81602149,152.19,152.18,4.58]
["bitfinex","SOLUSD",1722649002823,6.6023,152.19,152.18,4.58]
["bitfinex","SOLUSD",1722649003121,13.173,152.19,152.18,4.58]
["bitfinex","SOLUSD",1722649003511,33.173,152.19,152.18,4.58]
["bitfinex","SOLUSD",1722649004724,22.32,152.21,152.18,4.58]
["bitfinex","SOLUSD",1722649004940,6.6023,152.23,152.18,4.58]
["bitfinex","SOLUSD",1722649005286,6.6023,152.23,152.05,40.58717962]
["bitfinex","SOLUSD",1722649005287,32.8678,152.13,152.05,40.58717962]
["bitfinex","SOLUSD",1722649005400,22.32,152.19,151.76,6.1108]
["bitfinex","SOLUSD",1722649005401,32.9026,151.97,151.76,6.1108]
["bitfinex","SOLUSD",1722649005602,45.3584,151.92,151.91,15.8065]
["bitfinex","SOLUSD",1722649005806,42.9054,151.92,151.78,20.0]
["bitfinex","SOLUSD",1722649006100,42.9054,151.92,151.76,8.70800893]
["bitfinex","SOLUSD",1722649006101,22.32,151.81,151.76,2.59720893]
["bitfinex","SOLUSD",1722649006301,22.32,151.92,151.75,0.8216421]
["bitfinex","SOLUSD",1722649006302,16.4599,151.89,151.75,0.8216421]
["bitfinex","SOLUSD",1722649006525,32.9101,151.93,151.75,0.8216421]
["bitfinex","SOLUSD",1722649006526,65.17,151.88,151.75,0.8216421]
["bitfinex","SOLUSD",1722649006731,65.0,151.88,151.75,0.8216421]
["bitfinex","SOLUSD",1722649006907,0.17,151.87,151.75,0.8216421]
["bitfinex","SOLUSD",1722649007103,22.49,151.87,151.75,0.8216421]
["bitfinex","SOLUSD",1722649007301,6.5874,151.81,151.75,0.8216421]
["bitfinex","SOLUSD",1722649007643,20.0,151.8,151.75,0.8216421]
["bitfinex","SOLUSD",1722649007816,1.64793846,151.79,151.75,0.8216421]
["bitfinex","SOLUSD",1722649008333,6.5893,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649008510,71.7593,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649008826,20.0,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649009053,22.20143415,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649009531,67.20143415,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649009828,20.0,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649010610,1.64760872,151.86,151.75,0.8216421]
["bitfinex","SOLUSD",1722649010813,2.20143415,151.85,151.75,0.8216421]
["bitfinex","SOLUSD",1722649011011,1.64706502,151.84,151.75,0.8216421]
["bitfinex","SOLUSD",1722649011617,2.20143415,151.85,151.75,0.8216421]
["bitfinex","SOLUSD",1722649011944,6.5865,151.83,151.75,0.8216421]
["bitfinex","SOLUSD",1722649012239,1.64735003,151.82,151.75,0.8216421]
["bitfinex","SOLUSD",1722649012604,6.589,151.77,151.75,0.8216421]
["bitfinex","SOLUSD",1722649012836,1.64796394,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649013010,23.84939809,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649013210,68.84939809,151.76,151.75,0.8216421]
["bitfinex","SOLUSD",1722649013411,68.84939809,151.76,151.66,16.5611]
["bitfinex","SOLUSD",1722649013412,6.5921,151.7,151.66,16.5611]
["bitfinex","SOLUSD",1722649013611,96.57939809,151.76,151.66,16.5611]
["bitfinex","SOLUSD",1722649013612,1.64836269,151.69,151.66,16.5611]
["bitfinex","SOLUSD",1722649013907,1.64836269,151.69,151.62,6.326]
["bitfinex","SOLUSD",1722649013908,8.24086269,151.69,151.62,6.326]
["bitfinex","SOLUSD",1722649014139,22.20143415,151.68,151.62,6.326]
["bitfinex","SOLUSD",1722649014344,49.02046114,151.67,151.59,0.8216421]
["bitfinex","SOLUSD",1722649014633,6.5948,151.64,151.59,0.8216421]
["bitfinex","SOLUSD",1722649014835,1.64940161,151.63,151.59,0.8216421]
["bitfinex","SOLUSD",1722649015013,21.64940161,151.63,151.59,0.8216421]
["bitfinex","SOLUSD",1722649015429,6.5955,151.62,151.59,0.8216421]
["bitfinex","SOLUSD",1722649015634,21.64948278,151.61,151.59,0.8216421]
["bitfinex","SOLUSD",1722649015952,28.79743415,151.61,151.59,0.8216421]
["bitfinex","SOLUSD",1722649016112,94.93143415,151.6,151.59,0.8216421]
["bitfinex","SOLUSD",1722649016315,94.93143415,151.6,151.48,16.5595]
["bitfinex","SOLUSD",1722649016316,6.5992,151.54,151.48,16.5595]
["bitfinex","SOLUSD",1722649016517,6.5994,151.53,151.48,16.5595]
["bitfinex","SOLUSD",1722649016723,6.5999,151.52,151.47,6.326]
["bitfinex","SOLUSD",1722649016907,27.56,151.56,151.44,0.8216421]
["bitfinex","SOLUSD",1722649016908,26.6003,151.51,151.44,0.8216421]
["bitfinex","SOLUSD",1722649017114,20.0,151.51,151.44,0.8216421]
["bitfinex","SOLUSD",1722649017523,27.56,151.56,151.44,0.8216421]
["bitfinex","SOLUSD",1722649017524,20.0,151.55,151.44,0.1783275]
["bitfinex","SOLUSD",1722649017817,6.6009,151.5,151.44,0.1783275]
["bitfinex","SOLUSD",1722649018015,20.0,151.49,151.44,0.1783275]
["bitfinex","SOLUSD",1722649018335,2.20143415,151.48,151.44,0.1783275]
["bitfinex","SOLUSD",1722649018640,6.602,151.47,151.44,0.1783275]
["bitfinex","SOLUSD",1722649018814,20.0,151.46,151.44,0.1783275]
["bitfinex","SOLUSD",1722649019138,26.6025,151.46,151.44,0.1783275]
["bitfinex","SOLUSD",1722649019343,28.80393415,151.46,151.44,0.1783275]
["bitfinex","SOLUSD",1722649020338,28.80393415,151.46,151.28,20.0]
["bitfinex","SOLUSD",1722649020339,6.6052,151.4,151.28,20.0]
["bitfinex","SOLUSD",1722649020525,2.20143415,151.4,151.28,20.0]
["bitfinex","SOLUSD",1722649020726,2.20143415,151.4,151.26,1.0281058]
["bitfinex","SOLUSD",1722649020727,20.0,151.39,151.26,1.0281058]
["bitfinex","SOLUSD",1722649020926,2.20143415,151.38,151.26,1.0281058]
["bitfinex","SOLUSD",1722649021154,2.20143415,151.38,151.27,20.0]
["bitfinex","SOLUSD",1722649021451,2.20143415,151.38,151.26,1.0281058]
["bitfinex","SOLUSD",1722649021627,2.20143415,151.38,151.34,6.326]
["bitfinex","SOLUSD",1722649022128,2.20143415,151.38,151.35,20.0]
["bitfinex","SOLUSD",1722649022357,27.56,151.52,151.36,20.0]
["bitfinex","SOLUSD",1722649022547,6.6004,151.51,151.38,20.0]
["bitfinex","SOLUSD",1722649022730,6.5987,151.55,151.43,20.0]
["bitfinex","SOLUSD",1722649022932,6.5976,151.57,151.45,20.0]
["bitfinex","SOLUSD",1722649023152,27.56,151.6,151.44,0.17]
["bitfinex","SOLUSD",1722649023153,27.56,151.6,151.46,2.38091808]
["bitfinex","SOLUSD",1722649023332,27.56,151.6,151.46,2.21091808]
["bitfinex","SOLUSD",1722649023536,27.56,151.6,151.43,20.0]
["bitfinex","SOLUSD",1722649023835,27.56,151.6,151.45,20.0]
["bitfinex","SOLUSD",1722649023836,6.5975,151.58,151.45,20.0]
["bitfinex","SOLUSD",1722649024142,27.56,151.6,151.47,6.326]
["bitfinex","SOLUSD",1722649024642,6.5979,151.57,151.47,6.326]
["bitfinex","SOLUSD",1722649024827,6.5983,151.56,151.47,6.326]
["bitfinex","SOLUSD",1722649025025,6.5974,151.58,151.48,0.17]
["bitfinex","SOLUSD",1722649025329,6.5956,151.62,151.5,20.0]
["bitfinex","SOLUSD",1722649025528,6.5956,151.62,151.51,45.17]
["bitfinex","SOLUSD",1722649025955,27.56,151.76,151.51,45.17]
["bitfinex","SOLUSD",1722649025956,20.0,151.63,151.51,45.17]
["bitfinex","SOLUSD",1722649026260,6.5969,151.59,151.51,45.17]
["bitfinex","SOLUSD",1722649026432,6.5975,151.58,151.47,6.326]
["bitfinex","SOLUSD",1722649026758,44.0473,151.64,151.47,6.326]
["bitfinex","SOLUSD",1722649026957,44.0473,151.64,151.48,20.0]
["bitfinex","SOLUSD",1722649027135,44.0473,151.64,151.47,6.326]
["bitfinex","SOLUSD",1722649027136,6.5984,151.56,151.47,6.326]
["bitfinex","SOLUSD",1722649027338,6.599,151.54,151.47,6.326]
["bitfinex","SOLUSD",1722649027534,6.5986,151.55,151.47,6.326]
["bitfinex","SOLUSD",1722649027748,20.0,151.54,151.47,6.326]
["bitfinex","SOLUSD",1722649028036,27.56,151.6,151.47,6.326]
["bitfinex","SOLUSD",1722649028239,6.5969,151.59,151.49,20.0]
["bitfinex","SOLUSD",1722649028441,20.0,151.58,151.49,20.0]
["bitfinex","SOLUSD",1722649028650,27.56,151.68,151.53,20.0]
["bitfinex","SOLUSD",1722649028834,27.56,151.68,151.54,61.7295]
["bitfinex","SOLUSD",1722649029031,27.56,151.68,151.54,16.7295]
["bitfinex","SOLUSD",1722649029239,16.4834,151.67,151.54,16.5595]
["bitfinex","SOLUSD",1722649029442,6.5968,151.59,151.54,16.5595]
["bitfinex","SOLUSD",1722649029630,27.56,151.64,151.54,16.5595]
["bitfinex","SOLUSD",1722649029828,27.56,151.68,151.55,20.0]
["bitfinex","SOLUSD",1722649030027,26.87216414,151.71,151.54,16.5595]
["bitfinex","SOLUSD",1722649030028,6.87216414,151.71,151.54,16.5595]
["bitfinex","SOLUSD",1722649030334,27.56,151.72,151.54,16.0595]
["bitfinex","SOLUSD",1722649030335,6.5948,151.64,151.54,16.0595]
["bitfinex","SOLUSD",1722649030646,16.48,151.7,151.54,16.0595]
["bitfinex","SOLUSD",1722649030647,6.5942,151.65,151.54,16.0595]
["bitfinex","SOLUSD",1722649030846,6.5955,151.62,151.54,16.0595]
["bitfinex","SOLUSD",1722649031149,6.593,151.68,151.57,20.0]
["bitfinex","SOLUSD",1722649031456,6.5952,151.63,151.54,36.0595]
["bitfinex","SOLUSD",1722649031665,6.592,151.7,151.55,45.0]
["bitfinex","SOLUSD",1722649031853,6.87895693,151.72,151.61,20.0]
["bitfinex","SOLUSD",1722649032059,6.5901,151.75,151.63,20.0]
["bitfinex","SOLUSD",1722649032227,20.0,151.78,151.64,45.0]
["bitfinex","SOLUSD",1722649032528,16.4729,151.77,151.61,20.0]
["bitfinex","SOLUSD",1722649032731,27.56,151.76,151.61,20.0]
["bitfinex","SOLUSD",1722649032927,6.5914,151.72,151.62,0.17]
["bitfinex","SOLUSD",1722649033173,6.5914,151.72,151.62,45.17]
["bitfinex","SOLUSD",1722649033330,6.5905,151.74,151.64,20.0]
["bitfinex","SOLUSD",1722649033538,27.56,151.8,151.65,0.17]
["bitfinex","SOLUSD",1722649033751,27.56,151.8,151.62,45.17]
["bitfinex","SOLUSD",1722649034055,27.56,151.76,151.62,45.17]
["bitfinex","SOLUSD",1722649034264,6.5925,151.69,151.62,0.17]
["bitfinex","SOLUSD",1722649034632,6.5925,151.69,151.58,6.4227]
["bitfinex","SOLUSD",1722649034633,6.5933,151.67,151.58,6.4227]
["bitfinex","SOLUSD",1722649034959,16.4751,151.75,151.58,6.4227]
["bitfinex","SOLUSD",1722649034960,6.5918,151.71,151.6,20.0]
["bitfinex","SOLUSD",1722649035160,20.0,151.7,151.6,20.0]
["bitfinex","SOLUSD",1722649035383,6.5928,151.68,151.58,26.4227]
["bitfinex","SOLUSD",1722649035589,20.0,151.67,151.58,26.4227]
["bitfinex","SOLUSD",1722649036073,20.0,151.74,151.58,26.4227]
["bitfinex","SOLUSD",1722649036257,45.17,151.73,151.6,20.0]
["bitfinex","SOLUSD",1722649036450,20.0,151.72,151.58,26.4227]
["bitfinex","SOLUSD",1722649036653,45.0,151.71,151.58,6.4227]
["bitfinex","SOLUSD",1722649036850,20.17,151.7,151.58,6.4227]
["bitfinex","SOLUSD",1722649037046,6.5955,151.62,151.58,6.4227]
["bitfinex","SOLUSD",1722649037382,6.5964,151.6,151.58,6.4227]
["bitfinex","SOLUSD",1722649037677,44.0422,151.68,151.58,6.4227]
["bitfinex","SOLUSD",1722649037974,6.594,151.66,151.58,6.4227]
["bitfinex","SOLUSD",1722649038161,20.0,151.65,151.58,26.4227]
["bitfinex","SOLUSD",1722649038344,20.0,151.67,151.58,6.4227]
["bitfinex","SOLUSD",1722649038547,20.0,151.67,151.59,20.0]
["bitfinex","SOLUSD",1722649038778,257.0,151.72,151.61,20.0]
["bitfinex","SOLUSD",1722649038976,6.5908,151.73,151.63,20.0]
["bitfinex","SOLUSD",1722649039159,6.5908,151.73,151.64,45.17]
["bitfinex","SOLUSD",1722649039358,27.56,151.76,151.64,45.17]
["bitfinex","SOLUSD",1722649039572,257.0,151.78,151.65,20.0]
["bitfinex","SOLUSD",1722649039752,257.0,151.78,151.68,6.4227]
["bitfinex","SOLUSD",1722649039942,6.5899,151.75,151.69,0.17]
["bitfinex","SOLUSD",1722649040384,430.9297,151.8,151.69,0.17]
["bitfinex","SOLUSD",1722649040677,6.5893,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722649040971,430.9297,151.8,151.69,0.17]
["bitfinex","SOLUSD",1722649041178,6.5893,151.76,151.69,45.17]
["bitfinex","SOLUSD",1722649041380,386.9,151.8,151.69,0.17]
["bitfinex","SOLUSD",1722649041582,6.5902,151.74,151.69,0.17]
["bitfinex","SOLUSD",1722649041759,6.5911,151.72,151.68,6.4227]
["bitfinex","SOLUSD",1722649042168,16.4751,151.75,151.68,6.4227]
["bitfinex","SOLUSD",1722649042478,6.5923,151.69,151.68,6.4227]
["bitfinex","SOLUSD",1722649042681,6.5923,151.69,151.66,15.331]
["bitfinex","SOLUSD",1722649042682,6.5932,151.67,151.66,15.331]
["bitfinex","SOLUSD",1722649042895,26.5932,151.67,151.66,15.331]
["bitfinex","SOLUSD",1722649043064,20.0,151.67,151.62,6.4227]
["bitfinex","SOLUSD",1722649043261,20.0,151.66,151.62,6.4227]
["bitfinex","SOLUSD",1722649043782,6.5941,151.65,151.62,6.4227]
["bitfinex","SOLUSD",1722649043982,20.0,151.71,151.62,6.4227]
["bitfinex","SOLUSD",1722649043983,6.595,151.63,151.62,6.4227]
["bitfinex","SOLUSD",1722649044152,26.595,151.63,151.62,6.4227]
["bitfinex","SOLUSD",1722649044352,20.0,151.63,151.62,6.4227]
["bitfinex","SOLUSD",1722649044577,26.595,151.63,151.62,6.4227]
["bitfinex","SOLUSD",1722649044787,386.9,151.72,151.62,6.4227]
["bitfinex","SOLUSD",1722649045476,386.9,151.72,151.59,15.331]
["bitfinex","SOLUSD",1722649045678,386.9,151.71,151.59,15.331]
["bitfinex","SOLUSD",1722649045981,6.5954,151.63,151.56,6.4227]
["bitfinex","SOLUSD",1722649046477,6.596,151.61,151.56,6.4227]
["bitfinex","SOLUSD",1722649046890,20.0,151.6,151.56,6.4227]
["bitfinex","SOLUSD",1722649047384,27.56,151.69,151.56,6.4227]
["bitfinex","SOLUSD",1722649047385,20.0,151.66,151.56,6.4227]
["bitfinex","SOLUSD",1722649047587,20.0,151.68,151.56,6.4227]
["bitfinex","SOLUSD",1722649047759,45.17,151.67,151.56,6.4227]
["bitfinex","SOLUSD",1722649047955,20.0,151.66,151.56,6.4227]
["bitfinex","SOLUSD",1722649048182,6.5955,151.62,151.56,6.4227]
["bitfinex","SOLUSD",1722649048355,20.0,151.61,151.56,6.4227]
["bitfinex","SOLUSD",1722649048553,6.5944,151.65,151.56,6.4227]
["bitfinex","SOLUSD",1722649048756,386.9,151.72,151.6,20.0]
["bitfinex","SOLUSD",1722649048952,6.5914,151.72,151.61,0.17]
["bitfinex","SOLUSD",1722649049179,6.5911,151.72,151.62,20.0]
["bitfinex","SOLUSD",1722649049373,6.5911,151.72,151.63,0.17]
["bitfinex","SOLUSD",1722649049581,301.0334,151.76,151.64,20.0]
["bitfinex","SOLUSD",1722649049582,6.5905,151.74,151.64,20.0]
["bitfinex","SOLUSD",1722649049795,6.5905,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722649049963,6.5916,151.71,151.67,6.609]
["bitfinex","SOLUSD",1722649050292,403.3726,151.77,151.67,6.609]
["bitfinex","SOLUSD",1722649050496,6.5924,151.69,151.67,6.609]
["bitfinex","SOLUSD",1722649050803,403.3726,151.77,151.67,6.609]
["bitfinex","SOLUSD",1722649051106,6.5907,151.73,151.67,6.609]
["bitfinex","SOLUSD",1722649051279,20.0,151.72,151.67,6.609]
["bitfinex","SOLUSD",1722649051462,6.5908,151.73,151.68,0.17]
["bitfinex","SOLUSD",1722649051661,6.5906,151.74,151.68,0.17]
["bitfinex","SOLUSD",1722649052387,6.5907,151.73,151.68,0.17]
["bitfinex","SOLUSD",1722649052600,20.0,151.72,151.67,6.609]
["bitfinex","SOLUSD",1722649052764,65.0,151.76,151.67,6.609]
["bitfinex","SOLUSD",1722649052957,32.9494,151.75,151.67,6.609]
["bitfinex","SOLUSD",1722649053169,6.5928,151.68,151.67,6.609]
["bitfinex","SOLUSD",1722649053657,26.5928,151.68,151.67,6.609]
["bitfinex","SOLUSD",1722649054395,26.5928,151.68,151.65,16.268]
["bitfinex","SOLUSD",1722649054396,6.5934,151.67,151.65,16.268]
["bitfinex","SOLUSD",1722649054562,20.0,151.66,151.65,16.268]
["bitfinex","SOLUSD",1722649055569,6.5928,151.68,151.65,16.268]
["bitfinex","SOLUSD",1722649055773,386.9,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722649056185,1.64820318,151.73,151.65,16.268]
["bitfinex","SOLUSD",1722649056399,8.23880318,151.73,151.65,16.268]
["bitfinex","SOLUSD",1722649056693,386.9,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722649056900,386.9,151.74,151.67,0.17]
["bitfinex","SOLUSD",1722649057403,292.03839699,151.81,151.68,20.0]
["bitfinex","SOLUSD",1722649057404,6.5886,151.78,151.68,20.0]
["bitfinex","SOLUSD",1722649057697,1.64768505,151.77,151.65,16.268]
["bitfinex","SOLUSD",1722649057918,1.64768505,151.77,151.66,0.17]
["bitfinex","SOLUSD",1722649058273,6.5902,151.74,151.66,0.17]
["bitfinex","SOLUSD",1722649058474,8.23868072,151.73,151.66,0.17]
["bitfinex","SOLUSD",1722649058713,1.64817768,151.8,151.67,20.0]
["bitfinex","SOLUSD",1722649058878,1.64768516,151.79,151.68,45.17]
["bitfinex","SOLUSD",1722649059082,1.64768516,151.79,151.68,0.17]
["bitfinex","SOLUSD",1722649059407,6.5902,151.74,151.67,0.17]
["bitfinex","SOLUSD",1722649059707,257.0,151.81,151.65,16.268]
["bitfinex","SOLUSD",1722649059708,1.64813962,151.73,151.65,16.268]
["bitfinex","SOLUSD",1722649060008,16.4744,151.76,151.65,16.268]
["bitfinex","SOLUSD",1722649060215,6.591,151.73,151.65,16.268]
["bitfinex","SOLUSD",1722649060421,6.5923,151.7,151.65,16.268]
["bitfinex","SOLUSD",1722649060595,20.0,151.69,151.65,16.268]
["bitfinex","SOLUSD",1722649061113,21.64845316,151.72,151.65,16.268]
["bitfinex","SOLUSD",1722649061484,6.5933,151.67,151.65,16.268]
["bitfinex","SOLUSD",1722649061694,6.5936,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649061911,6.5932,151.67,151.62,6.3588]
["bitfinex","SOLUSD",1722649062093,26.5937,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649062788,20.0,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649063022,26.5937,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649063214,20.0,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649063715,26.5937,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649063906,20.0,151.66,151.62,6.3588]
["bitfinex","SOLUSD",1722649064828,36.4802,151.7,151.62,6.3588]
["bitfinex","SOLUSD",1722649064995,6.5945,151.64,151.62,6.3588]
["bitfinex","SOLUSD",1722649065197,16.4836,151.67,151.53,6.3588]
["bitfinex","SOLUSD",1722649065405,481.27952159,151.66,151.53,6.3588]
["bitfinex","SOLUSD",1722649065705,6.5967,151.6,151.53,6.3588]
["bitfinex","SOLUSD",1722649065904,26.5969,151.59,151.53,6.3588]
["bitfinex","SOLUSD",1722649066109,6.598,151.56,151.53,6.3588]
["bitfinex","SOLUSD",1722649066309,20.0,151.59,151.53,6.3588]
["bitfinex","SOLUSD",1722649066510,16.4898,151.61,151.52,15.3857]
["bitfinex","SOLUSD",1722649066511,6.5989,151.54,151.52,15.3857]
["bitfinex","SOLUSD",1722649066696,20.0,151.53,151.48,6.3588]
["bitfinex","SOLUSD",1722649066898,21.65016564,151.53,151.48,6.3588]
["bitfinex","SOLUSD",1722649067088,28.24986564,151.53,151.48,6.3588]
["bitfinex","SOLUSD",1722649067523,20.0,151.53,151.48,6.3588]
["bitfinex","SOLUSD",1722649067702,20.0,151.53,151.48,26.3588]
["bitfinex","SOLUSD",1722649067893,21.64987614,151.6,151.48,26.3588]
["bitfinex","SOLUSD",1722649068094,6.5976,151.57,151.48,6.3588]
["bitfinex","SOLUSD",1722649068318,20.0,151.56,151.48,26.3588]
["bitfinex","SOLUSD",1722649068622,6.5994,151.53,151.48,6.3588]
["bitfinex","SOLUSD",1722649068822,8.24878227,151.55,151.48,6.3588]
["bitfinex","SOLUSD",1722649069153,20.0,151.54,151.48,6.3588]
["bitfinex","SOLUSD",1722649069627,26.5989,151.54,151.48,6.3588]
["bitfinex","SOLUSD",1722649070002,20.0,151.54,151.48,6.3588]
["bitfinex","SOLUSD",1722649070317,61.499,151.53,151.42,6.5492]
["bitfinex","SOLUSD",1722649070511,61.669,151.53,151.42,6.5492]
["bitfinex","SOLUSD",1722649070838,27.56,151.56,151.43,1.0195924]
["bitfinex","SOLUSD",1722649070839,20.0,151.52,151.43,1.0195924]
["bitfinex","SOLUSD",1722649071128,20.0,151.52,151.44,24.62]
["bitfinex","SOLUSD",1722649071507,6.6006,151.5,151.44,24.62]
["bitfinex","SOLUSD",1722649072122,1.65049017,151.54,151.44,4.62]
["bitfinex","SOLUSD",1722649072319,46.65049017,151.54,151.44,4.62]
["bitfinex","SOLUSD",1722649072624,21.65065357,151.53,151.44,4.62]
["bitfinex","SOLUSD",1722649072831,21.65065357,151.53,151.45,21.01885659]
["bitfinex","SOLUSD",1722649072832,20.0,151.53,151.45,21.01885659]
["bitfinex","SOLUSD",1722649073071,16.496,151.56,151.44,24.62]
["bitfinex","SOLUSD",1722649073253,1.65015193,151.6,151.44,24.62]
["bitfinex","SOLUSD",1722649073561,6.6004,151.51,151.44,4.62]
["bitfinex","SOLUSD",1722649073859,16.4976,151.54,151.44,4.62]
["bitfinex","SOLUSD",1722649074158,21.65089585,151.53,151.44,4.62]
["bitfinex","SOLUSD",1722649074334,6.6015,151.49,151.44,4.62]
["bitfinex","SOLUSD",1722649074737,20.0,151.48,151.44,4.62]
["bitfinex","SOLUSD",1722649075057,21.65068681,151.48,151.44,4.62]
["bitfinex","SOLUSD",1722649075433,1.65068681,151.48,151.44,4.62]
["bitfinex","SOLUSD",1722649075640,6.6028,151.45,151.44,4.62]
["bitfinex","SOLUSD",1722649075839,26.6028,151.45,151.44,4.62]
["bitfinex","SOLUSD",1722649076734,73.42438277,151.45,151.44,4.62]
["bitfinex","SOLUSD",1722649077068,6.6059,151.38,151.35,6.4648]
["bitfinex","SOLUSD",1722649077361,6.6045,151.42,151.35,6.4648]
["bitfinex","SOLUSD",1722649077543,20.0,151.41,151.35,6.4648]
["bitfinex","SOLUSD",1722649077749,6.6023,151.47,151.37,20.0]
["bitfinex","SOLUSD",1722649077968,27.56,151.56,151.38,1.32075239]
["bitfinex","SOLUSD",1722649077969,6.6029,151.45,151.38,1.32075239]
["bitfinex","SOLUSD",1722649078143,16.5018,151.5,151.38,45.0]
["bitfinex","SOLUSD",1722649078344,32.9988,151.53,151.38,45.0]
["bitfinex","SOLUSD",1722649078345,1.65087971,151.53,151.41,20.0]
["bitfinex","SOLUSD",1722649078653,1.65087971,151.53,151.42,45.17]
["bitfinex","SOLUSD",1722649078654,6.6019,151.48,151.42,45.17]
["bitfinex","SOLUSD",1722649078861,16.5008,151.51,151.42,45.17]
["bitfinex","SOLUSD",1722649079065,6.6028,151.45,151.38,2.18538112]
["bitfinex","SOLUSD",1722649079257,6.6036,151.44,151.39,20.17]
["bitfinex","SOLUSD",1722649079443,27.56,151.56,151.39,20.17]
["bitfinex","SOLUSD",1722649079444,6.6023,151.47,151.41,20.0]
["bitfinex","SOLUSD",1722649079642,6.6023,151.47,151.42,45.17]
["bitfinex","SOLUSD",1722649079956,16.5031,151.49,151.39,0.17]
["bitfinex","SOLUSD",1722649080140,16.5031,151.49,151.38,2.30134592]
["bitfinex","SOLUSD",1722649080141,66.65131246,151.48,151.38,2.30134592]
["bitfinex","SOLUSD",1722649080555,6.6045,151.42,151.38,2.30134592]
["bitfinex","SOLUSD",1722649080758,16.5069,151.46,151.38,2.30134592]
["bitfinex","SOLUSD",1722649080963,6.6045,151.42,151.38,2.30134592]
["bitfinex","SOLUSD",1722649081376,16.5069,151.46,151.38,2.30134592]
["bitfinex","SOLUSD",1722649081573,6.6049,151.41,151.38,2.30134592]
["bitfinex","SOLUSD",1722649081755,20.0,151.45,151.38,2.30134592]
["bitfinex","SOLUSD",1722649082187,21.65138005,151.45,151.38,2.30134592]
["bitfinex","SOLUSD",1722649082360,6.6054,151.39,151.38,2.30134592]
["bitfinex","SOLUSD",1722649082695,26.6054,151.39,151.38,2.30134592]
["bitfinex","SOLUSD",1722649082858,78.0078,151.48,151.38,2.30134592]
["bitfinex","SOLUSD",1722649082859,49.2246,151.6,151.38,2.47134592]
["bitfinex","SOLUSD",1722649083055,49.2246,151.6,151.39,20.17]
["bitfinex","SOLUSD",1722649083056,6.6019,151.47,151.39,20.17]
["bitfinex","SOLUSD",1722649083253,6.6019,151.47,151.41,20.0]
["bitfinex","SOLUSD",1722649083474,6.6015,151.49,151.42,45.17]
["bitfinex","SOLUSD",1722649083690,6.6015,151.48,151.42,45.17]
["bitfinex","SOLUSD",1722649083865,16.4971,151.55,151.43,6.4648]
["bitfinex","SOLUSD",1722649084053,6.6006,151.5,151.45,16.6262]
["bitfinex","SOLUSD",1722649084255,6.6002,151.52,151.46,0.17]
["bitfinex","SOLUSD",1722649084470,1.65037866,151.59,151.46,0.17]
["bitfinex","SOLUSD",1722649084471,18.142589,151.59,151.46,65.17]
["bitfinex","SOLUSD",1722649084773,16.4924,151.59,151.46,65.17]
["bitfinex","SOLUSD",1722649084980,16.4955,151.56,151.46,45.17]
["bitfinex","SOLUSD",1722649085174,6.6005,151.51,151.45,16.6262]
["bitfinex","SOLUSD",1722649085377,32.9818,151.6,151.46,45.17]
["bitfinex","SOLUSD",1722649085378,6.5996,151.53,151.46,45.17]
["bitfinex","SOLUSD",1722649085591,16.4973,151.54,151.45,16.6262]
["bitfinex","SOLUSD",1722649085766,6.6024,151.46,151.45,16.6262]
["bitfinex","SOLUSD",1722649085965,27.56,151.57,151.45,16.6262]
["bitfinex","SOLUSD",1722649086175,16.497,151.55,151.45,16.6262]
["bitfinex","SOLUSD",1722649086483,16.4995,151.52,151.45,16.6262]
["bitfinex","SOLUSD",1722649086672,21.65071612,151.51,151.45,16.6262]
["bitfinex","SOLUSD",1722649086874,20.0,151.51,151.45,16.6262]
["bitfinex","SOLUSD",1722649087073,20.0,151.51,151.43,6.4648]
["bitfinex","SOLUSD",1722649087765,6.6016,151.48,151.43,6.4648]
["bitfinex","SOLUSD",1722649087966,20.0,151.51,151.43,26.4648]
["bitfinex","SOLUSD",1722649088185,1.65045193,151.55,151.43,6.4648]
["bitfinex","SOLUSD",1722649088389,16.4985,151.53,151.43,6.4648]
["bitfinex","SOLUSD",1722649088596,6.6021,151.47,151.43,6.4648]
["bitfinex","SOLUSD",1722649088779,6.6025,151.46,151.43,6.4648]
["bitfinex","SOLUSD",1722649088971,6.6032,151.44,151.43,6.4648]
["bitfinex","SOLUSD",1722649089194,6.6037,151.43,151.39,23.032]
["bitfinex","SOLUSD",1722649089368,6.6043,151.42,151.39,23.032]
["bitfinex","SOLUSD",1722649090007,18.15622107,151.47,151.39,23.032]
["bitfinex","SOLUSD",1722649090317,21.65142062,151.46,151.39,23.032]
["bitfinex","SOLUSD",1722649090476,6.605,151.4,151.39,6.4058]
["bitfinex","SOLUSD",1722649090676,21.65142062,151.46,151.38,0.1159648]
["bitfinex","SOLUSD",1722649090896,6.6054,151.39,151.38,0.1159648]
["bitfinex","SOLUSD",1722649091105,26.6054,151.39,151.38,0.1159648]
["bitfinex","SOLUSD",1722649092378,28.25762796,151.39,151.38,0.1159648]
["bitfinex","SOLUSD",1722649092577,73.25762796,151.39,151.38,0.1159648]
["bitfinex","SOLUSD",1722649093314,71.7754,151.39,151.38,6.48e-05]
["bitfinex","SOLUSD",1722649094606,71.7754,151.39,151.3,0.813878]
["bitfinex","SOLUSD",1722649094607,6.6089,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649095113,26.6089,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649095694,20.0,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649096087,26.6089,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649097613,28.26180076,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649098310,23.64180076,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649098816,21.9889,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649099009,6.6084,151.33,151.3,0.813878]
["bitfinex","SOLUSD",1722649099320,6.3393,151.43,151.3,7.010478]
["bitfinex","SOLUSD",1722649099321,16.5132,151.4,151.3,7.010478]
["bitfinex","SOLUSD",1722649099806,6.6063,151.37,151.3,7.010478]
["bitfinex","SOLUSD",1722649099994,34.67288119,151.42,151.3,7.010478]
["bitfinex","SOLUSD",1722649100197,6.6072,151.35,151.3,7.010478]
["bitfinex","SOLUSD",1722649100398,16.5115,151.41,151.3,7.010478]
["bitfinex","SOLUSD",1722649100594,6.608,151.34,151.3,7.010478]
["bitfinex","SOLUSD",1722649100808,16.5158,151.37,151.3,7.010478]
["bitfinex","SOLUSD",1722649101023,6.6089,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649101387,26.6089,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649101700,89.78422416,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722649101913,89.78422416,151.31,151.3,7.8e-05]
["bitfinex","SOLUSD",1722649102402,89.95422416,151.31,151.3,7.8e-05]
["bitfinex","SOLUSD",1722649102930,6.6133,151.22,151.15,7.010478]
["bitfinex","SOLUSD",1722649103098,82.05752416,151.31,151.16,22.18856175]
["bitfinex","SOLUSD",1722649103303,6.6119,151.25,151.16,22.18856175]
["bitfinex","SOLUSD",1722649103492,6.6115,151.25,151.16,22.18856175]
["bitfinex","SOLUSD",1722649103689,6.6097,151.3,151.2,20.0]
["bitfinex","SOLUSD",1722649104003,20.0,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722649104004,6.6093,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722649104224,18.17549979,151.31,151.21,6.1966]
["bitfinex","SOLUSD",1722649104395,6.6117,151.25,151.21,6.1966]
["bitfinex","SOLUSD",1722649104591,16.5261,151.28,151.16,6.1966]
["bitfinex","SOLUSD",1722649104804,1.82365994,151.27,151.16,6.1966]
["bitfinex","SOLUSD",1722649104993,1.65356067,151.26,151.16,6.1966]
["bitfinex","SOLUSD",1722649105212,6.6114,151.26,151.17,20.0]
["bitfinex","SOLUSD",1722649105416,20.0,151.25,151.16,8.38516175]
["bitfinex","SOLUSD",1722649105613,21.65344985,151.28,151.16,6.1966]
["bitfinex","SOLUSD",1722649105924,6.6118,151.25,151.17,20.0]
["bitfinex","SOLUSD",1722649106220,20.0,151.24,151.16,6.1966]
["bitfinex","SOLUSD",1722649106438,20.0,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722649106796,26.6122,151.24,151.18,45.0]
["bitfinex","SOLUSD",1722649106992,1.65327518,151.23,151.16,6.1966]
["bitfinex","SOLUSD",1722649107199,6.615,151.17,151.16,6.1966]
["bitfinex","SOLUSD",1722649108097,20.0,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722649109216,26.6147,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722649109444,44.0866,151.28,151.15,0.813878]
["bitfinex","SOLUSD",1722649109595,16.5266,151.28,151.17,6.5339]
["bitfinex","SOLUSD",1722649109932,6.6116,151.25,151.17,6.5339]
["bitfinex","SOLUSD",1722649110238,16.5291,151.25,151.17,6.5339]
["bitfinex","SOLUSD",1722649110419,1.65326319,151.27,151.17,6.5339]
["bitfinex","SOLUSD",1722649110633,6.6137,151.21,151.17,6.5339]
["bitfinex","SOLUSD",1722649110824,6.6146,151.18,151.17,6.5339]
["bitfinex","SOLUSD",1722649111139,6.6146,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722649111140,5.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722649111310,20.0,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722649111729,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722649112024,21.65433351,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722649112341,20.0,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722649112636,6.614,151.2,151.15,0.813878]
["bitfinex","SOLUSD",1722649112844,20.0,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722649113149,6.612,151.24,151.17,15.8939]
["bitfinex","SOLUSD",1722649113438,6.6116,151.25,151.18,45.17]
["bitfinex","SOLUSD",1722649113651,6.6111,151.26,151.18,65.17]
["bitfinex","SOLUSD",1722649114014,6.6111,151.26,151.19,6.4264]
["bitfinex","SOLUSD",1722649114213,6.6111,151.26,151.2,0.17]
["bitfinex","SOLUSD",1722649114515,18.17562382,151.31,151.2,0.17]
["bitfinex","SOLUSD",1722649114516,6.6106,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722649114736,6.6106,151.28,151.2,45.17]
["bitfinex","SOLUSD",1722649114935,16.5192,151.34,151.21,1.32227788]
["bitfinex","SOLUSD",1722649115242,18.17200086,151.34,151.22,0.17]
["bitfinex","SOLUSD",1722649115430,16.5192,151.34,151.21,1.3222415]
["bitfinex","SOLUSD",1722649115624,29.21280911,151.36,151.22,20.17]
["bitfinex","SOLUSD",1722649115842,36.5153,151.38,151.22,20.17]
["bitfinex","SOLUSD",1722649115843,6.609,151.31,151.23,67.18754872]
["bitfinex","SOLUSD",1722649116052,18.17109436,151.35,151.24,0.17]
["bitfinex","SOLUSD",1722649116212,6.6104,151.28,151.23,20.0]
["bitfinex","SOLUSD",1722649116413,6.6098,151.29,151.23,20.0]
["bitfinex","SOLUSD",1722649116630,6.6098,151.29,151.22,0.17]
["bitfinex","SOLUSD",1722649116833,6.6115,151.26,151.22,0.17]
["bitfinex","SOLUSD",1722649117041,1.65306683,151.31,151.21,20.17]
["bitfinex","SOLUSD",1722649117342,6.6125,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722649117548,6.6125,151.23,151.19,6.5964]
["bitfinex","SOLUSD",1722649117756,6.6111,151.27,151.19,26.5964]
["bitfinex","SOLUSD",1722649117914,20.0,151.26,151.19,26.5964]
["bitfinex","SOLUSD",1722649118225,16.5213,151.32,151.19,26.5964]
["bitfinex","SOLUSD",1722649118226,16.5213,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722649118423,6.6103,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722649118625,16.5213,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722649118626,26.6107,151.27,151.21,20.0]
["bitfinex","SOLUSD",1722649118830,20.0,151.27,151.22,0.17]
["bitfinex","SOLUSD",1722649119026,20.0,151.27,151.19,6.5964]
["bitfinex","SOLUSD",1722649119027,1.65284883,151.26,151.19,6.4264]
["bitfinex","SOLUSD",1722649119237,6.6119,151.25,151.2,0.17]
["bitfinex","SOLUSD",1722649119435,28.26534762,151.24,151.19,6.4264]
["bitfinex","SOLUSD",1722649119618,20.0,151.24,151.2,20.0]
["bitfinex","SOLUSD",1722649120231,20.0,151.29,151.2,20.0]
["bitfinex","SOLUSD",1722649120439,6.6107,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722649120614,20.0,151.26,151.2,20.0]
["bitfinex","SOLUSD",1722649120829,20.0,151.26,151.19,6.4264]
["bitfinex","SOLUSD",1722649120830,21.65287094,151.26,151.21,0.17]
["bitfinex","SOLUSD",1722649121029,21.65287094,151.26,151.19,6.4264]
["bitfinex","SOLUSD",1722649121030,6.613,151.22,151.19,6.5964]
["bitfinex","SOLUSD",1722649121228,16.5269,151.27,151.19,6.4264]
["bitfinex","SOLUSD",1722649121423,21.65351187,151.26,151.19,6.4264]
["bitfinex","SOLUSD",1722649121624,20.0,151.26,151.19,6.4264]
["bitfinex","SOLUSD",1722649121845,20.0,151.26,151.2,20.0]
["bitfinex","SOLUSD",1722649122216,6.6103,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722649122519,6.6106,151.27,151.23,0.17]
["bitfinex","SOLUSD",1722649122940,16.5251,151.29,151.2,2.18798276]
["bitfinex","SOLUSD",1722649123243,1.65315314,151.28,151.2,2.18798276]
["bitfinex","SOLUSD",1722649123455,6.612,151.24,151.19,26.4264]
["bitfinex","SOLUSD",1722649123648,44.0814,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722649123820,16.5214,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722649124126,16.5214,151.32,151.23,20.0]
["bitfinex","SOLUSD",1722649124319,6.6106,151.28,151.23,20.0]
["bitfinex","SOLUSD",1722649124514,18.17410502,151.32,151.24,0.17]
["bitfinex","SOLUSD",1722649124719,44.0776,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722649124948,16.5176,151.36,151.28,22.3203]
["bitfinex","SOLUSD",1722649125146,6.6075,151.35,151.29,20.17]
["bitfinex","SOLUSD",1722649125523,6.6077,151.34,151.29,20.17]
["bitfinex","SOLUSD",1722649125728,257.0,151.39,151.29,20.17]
["bitfinex","SOLUSD",1722649125729,6.6082,151.33,151.29,0.17]
["bitfinex","SOLUSD",1722649125928,6.6082,151.33,151.29,20.17]
["bitfinex","SOLUSD",1722649126124,257.0,151.39,151.29,20.17]
["bitfinex","SOLUSD",1722649126430,257.0,151.39,151.29,0.17]
["bitfinex","SOLUSD",1722649126431,16.5163,151.37,151.29,0.17]
["bitfinex","SOLUSD",1722649126638,6.6075,151.35,151.31,20.0]
["bitfinex","SOLUSD",1722649126867,422.11192264,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722649126868,6.6059,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649127076,6.6059,151.38,151.34,0.17]
["bitfinex","SOLUSD",1722649127351,16.5093,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722649127564,16.5093,151.43,151.36,0.17]
["bitfinex","SOLUSD",1722649127751,6.6056,151.39,151.36,0.17]
["bitfinex","SOLUSD",1722649127922,6.605,151.4,151.36,0.17]
["bitfinex","SOLUSD",1722649128855,1.65148748,151.47,151.36,0.17]
["bitfinex","SOLUSD",1722649128856,18.15738748,151.47,151.36,0.17]
["bitfinex","SOLUSD",1722649129053,16.5059,151.47,151.38,35.5387]
["bitfinex","SOLUSD",1722649129280,27.56,151.52,151.39,0.17]
["bitfinex","SOLUSD",1722649129281,18.15258294,151.51,151.39,0.17]
["bitfinex","SOLUSD",1722649129426,6.6024,151.46,151.4,20.0]
["bitfinex","SOLUSD",1722649129763,16.5016,151.51,151.4,20.0]
["bitfinex","SOLUSD",1722649129974,6.6028,151.46,151.41,0.17]
["bitfinex","SOLUSD",1722649130270,1.65089974,151.5,151.41,0.17]
["bitfinex","SOLUSD",1722649130638,18.15269974,151.5,151.41,0.17]
["bitfinex","SOLUSD",1722649130840,6.603,151.45,151.41,0.17]
["bitfinex","SOLUSD",1722649131156,6.6027,151.46,151.41,0.17]
["bitfinex","SOLUSD",1722649131452,1.65086007,151.49,151.41,0.17]
["bitfinex","SOLUSD",1722649131666,6.6046,151.41,151.38,35.5387]
["bitfinex","SOLUSD",1722649131868,6.6046,151.41,151.39,0.17]
["bitfinex","SOLUSD",1722649132032,1.65115354,151.46,151.39,0.17]
["bitfinex","SOLUSD",1722649132244,1.65115267,151.45,151.39,0.17]
["bitfinex","SOLUSD",1722649132461,6.6046,151.41,151.38,35.5387]
["bitfinex","SOLUSD",1722649132772,6.6047,151.41,151.38,15.5387]
["bitfinex","SOLUSD",1722649133065,6.6054,151.39,151.38,15.5387]
["bitfinex","SOLUSD",1722649133272,6.6058,151.38,151.37,6.1404]
["bitfinex","SOLUSD",1722649133635,16.5085,151.44,151.37,6.1404]
["bitfinex","SOLUSD",1722649133857,20.0,151.43,151.37,6.1404]
["bitfinex","SOLUSD",1722649134160,1.65159846,151.42,151.37,6.1404]
["bitfinex","SOLUSD",1722649134461,6.6054,151.39,151.37,6.1404]
["bitfinex","SOLUSD",1722649134671,6.605,151.4,151.37,6.1404]
["bitfinex","SOLUSD",1722649134835,6.6045,151.42,151.37,6.1404]
["bitfinex","SOLUSD",1722649135032,39.88450266,151.51,151.38,20.17]
["bitfinex","SOLUSD",1722649135368,1.65089625,151.51,151.38,0.17]
["bitfinex","SOLUSD",1722649136075,6.6036,151.44,151.39,20.0]
["bitfinex","SOLUSD",1722649136238,6.6028,151.45,151.4,0.17]
["bitfinex","SOLUSD",1722649136638,16.503,151.49,151.37,6.1404]
["bitfinex","SOLUSD",1722649136639,21.65095823,151.44,151.37,6.1404]
["bitfinex","SOLUSD",1722649136935,6.6058,151.38,151.37,6.1404]
["bitfinex","SOLUSD",1722649137164,6.6058,151.38,151.33,15.1243]
["bitfinex","SOLUSD",1722649137165,20.0,151.38,151.33,15.1243]
["bitfinex","SOLUSD",1722649137470,6.6076,151.34,151.33,15.1243]
["bitfinex","SOLUSD",1722649137646,6.608,151.33,151.32,6.4083]
["bitfinex","SOLUSD",1722649138242,6.6091,151.31,151.28,21.5326]
["bitfinex","SOLUSD",1722649138565,6.6095,151.3,151.28,21.5326]
["bitfinex","SOLUSD",1722649138774,6.6098,151.29,151.28,21.5326]
["bitfinex","SOLUSD",1722649138979,6.6093,151.31,151.28,21.5326]
["bitfinex","SOLUSD",1722649139447,6.6096,151.3,151.28,21.5326]
["bitfinex","SOLUSD",1722649139642,6.6098,151.29,151.28,6.4083]
["bitfinex","SOLUSD",1722649139845,6.6084,151.33,151.28,26.4083]
["bitfinex","SOLUSD",1722649140071,20.0,151.32,151.28,26.4083]
["bitfinex","SOLUSD",1722649140473,20.0,151.32,151.28,6.4083]
["bitfinex","SOLUSD",1722649140683,16.5181,151.35,151.28,6.4083]
["bitfinex","SOLUSD",1722649140883,6.6098,151.29,151.28,6.4083]
["bitfinex","SOLUSD",1722649141385,6.611,151.27,151.23,21.5326]
["bitfinex","SOLUSD",1722649141554,6.6102,151.28,151.23,21.5326]
["bitfinex","SOLUSD",1722649141752,6.611,151.27,151.23,21.5326]
["bitfinex","SOLUSD",1722649142784,6.612,151.24,151.23,6.4083]
["bitfinex","SOLUSD",1722649143081,20.0,151.24,151.19,8.59642748]
["bitfinex","SOLUSD",1722649143263,6.6133,151.21,151.19,8.59642748]
["bitfinex","SOLUSD",1722649143963,1.65358015,151.26,151.19,8.59642748]
["bitfinex","SOLUSD",1722649143964,6.6137,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649144180,26.6137,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649144379,20.0,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649145179,6.6107,151.27,151.2,26.4083]
["bitfinex","SOLUSD",1722649145380,1.65307032,151.31,151.2,6.4083]
["bitfinex","SOLUSD",1722649145595,16.5244,151.3,151.2,6.4083]
["bitfinex","SOLUSD",1722649145763,6.6124,151.23,151.2,6.4083]
["bitfinex","SOLUSD",1722649146301,16.5244,151.3,151.2,26.4083]
["bitfinex","SOLUSD",1722649146454,1.65328341,151.29,151.19,2.18812748]
["bitfinex","SOLUSD",1722649146778,6.6125,151.23,151.19,2.18812748]
["bitfinex","SOLUSD",1722649146983,21.65341172,151.31,151.2,20.0]
["bitfinex","SOLUSD",1722649146984,6.6119,151.25,151.2,20.0]
["bitfinex","SOLUSD",1722649147188,20.0,151.24,151.2,20.0]
["bitfinex","SOLUSD",1722649147362,386.9,151.33,151.22,20.0]
["bitfinex","SOLUSD",1722649147687,6.6093,151.31,151.25,6.4083]
["bitfinex","SOLUSD",1722649147981,6.6111,151.26,151.25,22.4699]
["bitfinex","SOLUSD",1722649148189,6.6123,151.24,151.2,20.0]
["bitfinex","SOLUSD",1722649148365,6.6128,151.22,151.21,6.4327]
["bitfinex","SOLUSD",1722649148771,6.6119,151.25,151.21,6.4327]
["bitfinex","SOLUSD",1722649148996,426.82049435,151.33,151.21,6.4327]
["bitfinex","SOLUSD",1722649148997,6.6111,151.27,151.21,6.4327]
["bitfinex","SOLUSD",1722649149170,6.6102,151.29,151.22,65.17]
["bitfinex","SOLUSD",1722649149491,1.65267022,151.28,151.22,45.17]
["bitfinex","SOLUSD",1722649149794,16.5244,151.3,151.21,6.4327]
["bitfinex","SOLUSD",1722649149965,6.6128,151.22,151.21,6.4327]
["bitfinex","SOLUSD",1722649150399,6.6128,151.22,151.19,18.24972748]
["bitfinex","SOLUSD",1722649150400,6.6137,151.2,151.19,18.24972748]
["bitfinex","SOLUSD",1722649150576,16.5299,151.25,151.19,18.24972748]
["bitfinex","SOLUSD",1722649150781,6.6137,151.2,151.19,18.24972748]
["bitfinex","SOLUSD",1722649151299,6.6133,151.21,151.19,18.24972748]
["bitfinex","SOLUSD",1722649151494,408.72351635,151.28,151.19,18.24972748]
["bitfinex","SOLUSD",1722649151495,1.65334472,151.27,151.19,18.24972748]
["bitfinex","SOLUSD",1722649151703,1.65319665,151.26,151.19,18.24972748]
["bitfinex","SOLUSD",1722649151878,6.6133,151.21,151.19,18.24972748]
["bitfinex","SOLUSD",1722649152082,6.6137,151.2,151.19,18.24972748]
["bitfinex","SOLUSD",1722649152392,6.6137,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649152583,6.6133,151.21,151.19,2.18812748]
["bitfinex","SOLUSD",1722649152780,16.5288,151.26,151.19,2.18812748]
["bitfinex","SOLUSD",1722649153113,406.9,151.28,151.19,2.18812748]
["bitfinex","SOLUSD",1722649153114,21.65326348,151.25,151.19,2.18812748]
["bitfinex","SOLUSD",1722649153400,6.6125,151.23,151.2,0.17]
["bitfinex","SOLUSD",1722649153566,6.6131,151.22,151.19,2.18812748]
["bitfinex","SOLUSD",1722649154193,6.6134,151.21,151.19,2.18812748]
["bitfinex","SOLUSD",1722649154578,6.6137,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649155405,26.6137,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649156575,20.0,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649157383,26.6137,151.2,151.19,2.18812748]
["bitfinex","SOLUSD",1722649158101,26.6137,151.2,151.19,2.748e-05]
["bitfinex","SOLUSD",1722649158989,28.26775141,151.2,151.19,2.748e-05]
["bitfinex","SOLUSD",1722649159211,28.26775141,151.2,151.15,0.813878]
["bitfinex","SOLUSD",1722649159212,23.1542,151.16,151.15,5.48e-06]
["bitfinex","SOLUSD",1722649159520,18.19335681,151.16,151.15,5.48e-06]
["bitfinex","SOLUSD",1722649159815,83.19335681,151.16,151.15,5.48e-06]
["bitfinex","SOLUSD",1722649160110,66.82465681,151.16,151.06,6.3316]
["bitfinex","SOLUSD",1722649160413,65.17,151.15,151.06,6.3316]
["bitfinex","SOLUSD",1722649160585,6.6198,151.06,151.01,20.0]
["bitfinex","SOLUSD",1722649160787,6.6194,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722649160987,20.0,151.06,151.0,20.813878]
["bitfinex","SOLUSD",1722649161217,20.0,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649161383,6.6208,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722649161587,20.0,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722649161807,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649162312,20.0,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722649162614,1.65558038,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722649162615,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649162916,28.27781514,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649163091,26.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649163605,6.6212,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722649163824,20.0,151.02,151.0,0.813878]
["bitfinex","SOLUSD",1722649164583,21.65578328,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649164805,6.6216,151.02,151.0,0.813878]
["bitfinex","SOLUSD",1722649165290,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649165615,6.6213,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722649165817,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649166117,26.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649166510,44.83299215,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722649167392,45.00299215,151.01,151.0,7.8e-05]
["bitfinex","SOLUSD",1722649167708,6.6254,150.94,150.9,6.3316]
["bitfinex","SOLUSD",1722649167893,83.38099215,151.01,150.9,6.3316]
["bitfinex","SOLUSD",1722649167894,6.6237,150.98,150.9,7.65679281]
["bitfinex","SOLUSD",1722649168093,20.0,150.97,150.9,7.65679281]
["bitfinex","SOLUSD",1722649168308,6.6244,150.96,150.9,7.65679281]
["bitfinex","SOLUSD",1722649168516,20.0,150.97,150.91,20.0]
["bitfinex","SOLUSD",1722649168717,16.5494,151.07,150.97,20.0]
["bitfinex","SOLUSD",1722649168935,6.6195,151.07,150.99,20.0]
["bitfinex","SOLUSD",1722649169093,6.62,151.06,151.0,1.32410332]
["bitfinex","SOLUSD",1722649169415,37.14,151.12,151.01,21.32409784]
["bitfinex","SOLUSD",1722649169610,1.65498699,151.11,150.98,41.5042]
["bitfinex","SOLUSD",1722649169814,6.6197,151.07,150.99,45.0]
["bitfinex","SOLUSD",1722649169994,1.6553793,151.06,150.98,21.6742]
["bitfinex","SOLUSD",1722649170197,37.14,151.08,150.98,21.5042]
["bitfinex","SOLUSD",1722649170393,36.5488,151.07,150.98,21.5042]
["bitfinex","SOLUSD",1722649170600,1.65548975,151.06,150.98,21.5042]
["bitfinex","SOLUSD",1722649170801,36.5488,151.07,150.98,21.5042]
["bitfinex","SOLUSD",1722649170997,6.6212,151.03,150.98,21.5042]
["bitfinex","SOLUSD",1722649171210,6.6221,151.01,150.98,21.5042]
["bitfinex","SOLUSD",1722649171428,38.2044189,151.07,150.98,21.5042]
["bitfinex","SOLUSD",1722649171718,16.5524,151.04,150.94,6.1091]
["bitfinex","SOLUSD",1722649171896,20.0,151.03,150.94,6.1091]
["bitfinex","SOLUSD",1722649172219,6.622,151.02,150.94,6.1091]
["bitfinex","SOLUSD",1722649172394,37.14,151.12,150.99,20.0]
["bitfinex","SOLUSD",1722649172822,6.6194,151.08,151.01,20.0]
["bitfinex","SOLUSD",1722649173029,6.6186,151.09,151.02,22.3964]
["bitfinex","SOLUSD",1722649173324,6.619,151.08,151.02,22.3964]
["bitfinex","SOLUSD",1722649173500,6.6191,151.08,151.03,45.17]
["bitfinex","SOLUSD",1722649174121,37.14,151.12,151.02,42.3964]
["bitfinex","SOLUSD",1722649174350,6.6191,151.08,151.02,42.3964]
["bitfinex","SOLUSD",1722649174527,20.0,151.07,151.03,45.17]
["bitfinex","SOLUSD",1722649174832,26.6195,151.07,151.03,45.17]
["bitfinex","SOLUSD",1722649175135,2.17222064,151.06,151.03,45.17]
["bitfinex","SOLUSD",1722649175421,2.17222064,151.06,151.04,20.0]
["bitfinex","SOLUSD",1722649175634,2.17222064,151.06,151.03,45.17]
["bitfinex","SOLUSD",1722649175635,386.9,151.18,151.06,20.0]
["bitfinex","SOLUSD",1722649175926,6.6165,151.14,151.07,46.49355226]
["bitfinex","SOLUSD",1722649176337,6.6159,151.15,151.08,20.0]
["bitfinex","SOLUSD",1722649176513,6.6159,151.15,151.09,45.17]
["bitfinex","SOLUSD",1722649176825,2.17222064,151.17,151.11,6.5051]
["bitfinex","SOLUSD",1722649177008,386.9,151.19,151.12,0.17]
["bitfinex","SOLUSD",1722649177433,386.9,151.19,151.12,16.0613]
["bitfinex","SOLUSD",1722649177596,386.9,151.19,151.13,45.0]
["bitfinex","SOLUSD",1722649177800,6.6147,151.18,151.13,45.0]
["bitfinex","SOLUSD",1722649177999,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722649178420,6.6151,151.17,151.12,16.0613]
["bitfinex","SOLUSD",1722649178421,6.6164,151.14,151.12,15.8913]
["bitfinex","SOLUSD",1722649178825,6.6159,151.15,151.12,15.8913]
["bitfinex","SOLUSD",1722649179335,16.5319,151.23,151.12,15.8913]
["bitfinex","SOLUSD",1722649179529,16.5319,151.23,151.13,0.17]
["bitfinex","SOLUSD",1722649179530,6.6142,151.19,151.13,0.17]
["bitfinex","SOLUSD",1722649179837,6.6133,151.21,151.13,65.17]
["bitfinex","SOLUSD",1722649180008,16.5276,151.27,151.15,20.0]
["bitfinex","SOLUSD",1722649180210,16.5276,151.27,151.16,45.17]
["bitfinex","SOLUSD",1722649180423,6.6129,151.22,151.16,45.17]
["bitfinex","SOLUSD",1722649180609,16.5276,151.27,151.16,45.17]
["bitfinex","SOLUSD",1722649180827,6.612,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722649181009,6.612,151.24,151.18,45.17]
["bitfinex","SOLUSD",1722649181550,6.6126,151.23,151.19,6.5051]
["bitfinex","SOLUSD",1722649181848,53.666,151.28,151.19,6.5051]
["bitfinex","SOLUSD",1722649182127,6.6123,151.24,151.19,6.5051]
["bitfinex","SOLUSD",1722649182628,20.0,151.23,151.19,6.5051]
["bitfinex","SOLUSD",1722649182810,6.6115,151.26,151.2,45.17]
["bitfinex","SOLUSD",1722649183219,6.6106,151.28,151.22,15.8913]
["bitfinex","SOLUSD",1722649183406,6.6098,151.29,151.23,0.17]
["bitfinex","SOLUSD",1722649183606,53.6578,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722649183828,16.5178,151.36,151.27,20.0]
["bitfinex","SOLUSD",1722649184129,16.5178,151.36,151.29,6.5051]
["bitfinex","SOLUSD",1722649184633,0.813878,151.37,151.29,6.5051]
["bitfinex","SOLUSD",1722649184634,6.608,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649184805,1.65197704,151.33,151.29,6.5051]
["bitfinex","SOLUSD",1722649185126,0.813878,151.37,151.29,6.5051]
["bitfinex","SOLUSD",1722649185444,6.6079,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649185657,6.6085,151.32,151.29,6.5051]
["bitfinex","SOLUSD",1722649186158,6.6076,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649186763,6.6081,151.33,151.29,6.5051]
["bitfinex","SOLUSD",1722649187059,6.6078,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649187364,6.6082,151.33,151.29,6.5051]
["bitfinex","SOLUSD",1722649187651,0.813878,151.37,151.29,6.5051]
["bitfinex","SOLUSD",1722649187853,0.813878,151.37,151.3,45.17]
["bitfinex","SOLUSD",1722649187854,6.6076,151.34,151.3,45.17]
["bitfinex","SOLUSD",1722649188356,0.813878,151.37,151.31,35.8497]
["bitfinex","SOLUSD",1722649188566,0.813878,151.37,151.32,45.17]
["bitfinex","SOLUSD",1722649188954,7.420178,151.37,151.32,45.17]
["bitfinex","SOLUSD",1722649189458,0.813878,151.37,151.31,15.8497]
["bitfinex","SOLUSD",1722649189760,6.6082,151.33,151.31,15.8497]
["bitfinex","SOLUSD",1722649190555,0.813878,151.37,151.31,35.8497]
["bitfinex","SOLUSD",1722649190854,6.6085,151.32,151.29,6.5051]
["bitfinex","SOLUSD",1722649191063,6.608,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649191236,6.6082,151.33,151.29,6.5051]
["bitfinex","SOLUSD",1722649191441,6.6085,151.32,151.29,6.5051]
["bitfinex","SOLUSD",1722649191744,0.813878,151.37,151.29,6.5051]
["bitfinex","SOLUSD",1722649191940,6.6077,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649192339,6.6072,151.35,151.29,6.5051]
["bitfinex","SOLUSD",1722649192554,20.0,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649192950,6.6085,151.32,151.29,6.5051]
["bitfinex","SOLUSD",1722649193957,20.0,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649193958,26.6079,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649194162,6.6081,151.33,151.29,6.5051]
["bitfinex","SOLUSD",1722649194362,20.0,151.34,151.29,6.5051]
["bitfinex","SOLUSD",1722649194860,6.6085,151.32,151.29,6.5051]
["bitfinex","SOLUSD",1722649195735,0.813878,151.37,151.24,6.2547]
["bitfinex","SOLUSD",1722649195736,1.65238655,151.31,151.24,6.2547]
["bitfinex","SOLUSD",1722649196048,16.527,151.27,151.2,6.2547]
["bitfinex","SOLUSD",1722649196244,1.65349637,151.26,151.2,6.2547]
["bitfinex","SOLUSD",1722649196442,21.65349637,151.26,151.2,6.2547]
["bitfinex","SOLUSD",1722649196640,20.0,151.26,151.2,6.2547]
["bitfinex","SOLUSD",1722649197035,22.17222064,151.27,151.2,6.2547]
["bitfinex","SOLUSD",1722649197666,6.6115,151.25,151.2,6.2547]
["bitfinex","SOLUSD",1722649197840,20.0,151.24,151.2,6.2547]
["bitfinex","SOLUSD",1722649198042,6.6128,151.23,151.16,6.2547]
["bitfinex","SOLUSD",1722649198263,21.65363763,151.22,151.16,6.2547]
["bitfinex","SOLUSD",1722649198574,6.6147,151.18,151.16,6.2547]
["bitfinex","SOLUSD",1722649198864,21.65363763,151.22,151.16,6.2547]
["bitfinex","SOLUSD",1722649199034,386.9,151.26,151.16,6.2547]
["bitfinex","SOLUSD",1722649199234,6.6133,151.21,151.16,6.2547]
["bitfinex","SOLUSD",1722649199434,6.6129,151.22,151.16,6.2547]
["bitfinex","SOLUSD",1722649199664,6.6131,151.22,151.16,6.2547]
["bitfinex","SOLUSD",1722649200034,6.6134,151.21,151.16,6.2547]
["bitfinex","SOLUSD",1722649200236,6.615,151.18,151.16,6.2547]
["bitfinex","SOLUSD",1722649200469,6.6155,151.16,151.09,21.6281]
["bitfinex","SOLUSD",1722649200704,22.17222064,151.25,151.09,21.6281]
["bitfinex","SOLUSD",1722649200705,6.616,151.15,151.09,21.6281]
["bitfinex","SOLUSD",1722649200988,6.6165,151.14,151.09,21.6281]
["bitfinex","SOLUSD",1722649201192,1.65458651,151.13,151.03,20.0]
["bitfinex","SOLUSD",1722649201372,21.65487443,151.16,151.03,20.0]
["bitfinex","SOLUSD",1722649201695,2.17222064,151.15,151.02,20.0]
["bitfinex","SOLUSD",1722649201986,0.17,151.14,151.01,26.2547]
["bitfinex","SOLUSD",1722649202193,6.6175,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722649202361,20.0,151.18,151.07,20.0]
["bitfinex","SOLUSD",1722649202362,28.81122283,151.18,151.07,20.0]
["bitfinex","SOLUSD",1722649202562,393.7938124,151.19,151.04,1.32371342]
["bitfinex","SOLUSD",1722649202563,386.9,151.19,151.1,21.6281]
["bitfinex","SOLUSD",1722649202770,6.6128,151.23,151.11,20.0]
["bitfinex","SOLUSD",1722649203070,6.6141,151.19,151.1,21.6281]
["bitfinex","SOLUSD",1722649203274,6.6136,151.21,151.1,21.6281]
["bitfinex","SOLUSD",1722649203478,2.17222064,151.23,151.13,20.0]
["bitfinex","SOLUSD",1722649203694,2.17222064,151.23,151.11,46.49302446]
["bitfinex","SOLUSD",1722649203695,6.6141,151.2,151.11,65.17]
["bitfinex","SOLUSD",1722649203877,3.82611995,151.22,151.11,45.17]
["bitfinex","SOLUSD",1722649204067,3.82611995,151.22,151.1,21.6281]
["bitfinex","SOLUSD",1722649204276,6.615,151.18,151.1,21.6281]
["bitfinex","SOLUSD",1722649204591,20.35861995,151.22,151.11,40.0]
["bitfinex","SOLUSD",1722649204592,2.17222064,151.22,151.11,40.0]
["bitfinex","SOLUSD",1722649204763,3.82637875,151.22,151.1,21.6281]
["bitfinex","SOLUSD",1722649205093,6.615,151.17,151.11,0.17]
["bitfinex","SOLUSD",1722649205393,1.65412267,151.16,151.1,21.6281]
["bitfinex","SOLUSD",1722649205583,6.6156,151.16,151.1,21.6281]
["bitfinex","SOLUSD",1722649206174,3.82638191,151.22,151.1,21.6281]
["bitfinex","SOLUSD",1722649206501,16.5345,151.2,151.1,21.6281]
["bitfinex","SOLUSD",1722649206669,16.5376,151.18,151.06,6.2547]
["bitfinex","SOLUSD",1722649206992,21.82471044,151.17,151.06,6.2547]
["bitfinex","SOLUSD",1722649207172,20.0,151.17,151.06,6.2547]
["bitfinex","SOLUSD",1722649207372,45.0,151.21,151.06,6.2547]
["bitfinex","SOLUSD",1722649207373,2.20529138,151.23,151.11,20.0]
["bitfinex","SOLUSD",1722649207582,1.65389979,151.21,151.07,20.0]
["bitfinex","SOLUSD",1722649207780,1.65389979,151.21,151.06,6.2547]
["bitfinex","SOLUSD",1722649207781,6.6138,151.2,151.12,20.0]
["bitfinex","SOLUSD",1722649207983,38.79405258,151.24,151.08,1.32324206]
["bitfinex","SOLUSD",1722649207984,38.79385966,151.24,151.1,20.0]
["bitfinex","SOLUSD",1722649208196,3.82607983,151.22,151.08,20.0]
["bitfinex","SOLUSD",1722649208392,3.82607983,151.22,151.06,6.2547]
["bitfinex","SOLUSD",1722649208393,37.14,151.2,151.07,0.17]
["bitfinex","SOLUSD",1722649208601,388.55442198,151.19,151.06,6.2547]
["bitfinex","SOLUSD",1722649208897,6.6177,151.11,151.06,6.2547]
["bitfinex","SOLUSD",1722649209095,6.6185,151.1,151.06,6.2547]
["bitfinex","SOLUSD",1722649209297,6.6191,151.08,151.06,6.2547]
["bitfinex","SOLUSD",1722649209504,6.6185,151.1,151.06,6.2547]
["bitfinex","SOLUSD",1722649209706,6.6185,151.09,151.06,6.2547]
["bitfinex","SOLUSD",1722649209997,6.6181,151.1,151.06,6.2547]
["bitfinex","SOLUSD",1722649210578,6.6181,151.1,151.01,20.0]
["bitfinex","SOLUSD",1722649210579,6.6199,151.06,151.01,6.6238]
["bitfinex","SOLUSD",1722649210802,6.6195,151.07,151.01,6.6238]
["bitfinex","SOLUSD",1722649210977,6.619,151.08,151.01,6.6238]
["bitfinex","SOLUSD",1722649211316,1.6551364,151.07,151.01,6.6238]
["bitfinex","SOLUSD",1722649211597,6.6202,151.06,151.01,6.6238]
["bitfinex","SOLUSD",1722649211786,20.0,151.09,151.01,6.6238]
["bitfinex","SOLUSD",1722649211988,6.6194,151.07,151.01,6.6238]
["bitfinex","SOLUSD",1722649212474,1.65529514,151.06,151.01,6.6238]
["bitfinex","SOLUSD",1722649212673,6.6212,151.03,151.01,6.6238]
["bitfinex","SOLUSD",1722649213205,6.622,151.01,150.93,22.8558]
["bitfinex","SOLUSD",1722649213394,20.0,151.02,150.93,22.8558]
["bitfinex","SOLUSD",1722649213575,26.6217,151.02,150.94,20.0]
["bitfinex","SOLUSD",1722649213773,386.9,151.07,150.97,20.0]
["bitfinex","SOLUSD",1722649213970,6.6215,151.03,150.93,42.8558]
["bitfinex","SOLUSD",1722649214212,386.9,151.07,150.93,42.8558]
["bitfinex","SOLUSD",1722649214504,6.6208,151.04,150.95,20.0]
["bitfinex","SOLUSD",1722649214685,20.0,151.03,150.95,20.0]
["bitfinex","SOLUSD",1722649214889,20.0,151.06,150.96,1.49439132]
["bitfinex","SOLUSD",1722649215080,20.0,151.06,150.96,0.17]
["bitfinex","SOLUSD",1722649215469,26.6201,151.06,150.97,20.0]
["bitfinex","SOLUSD",1722649215673,6.6205,151.05,150.98,0.17]
["bitfinex","SOLUSD",1722649215883,20.0,151.04,150.98,0.17]
["bitfinex","SOLUSD",1722649216090,386.9,151.07,150.98,0.17]
["bitfinex","SOLUSD",1722649216091,393.5197,151.07,150.98,0.17]
["bitfinex","SOLUSD",1722649216403,403.4417,151.14,151.0,6.2716]
["bitfinex","SOLUSD",1722649216610,403.4417,151.14,151.01,17.90818863]
["bitfinex","SOLUSD",1722649216611,6.6189,151.09,151.01,17.90818863]
["bitfinex","SOLUSD",1722649216791,6.6189,151.09,151.02,0.17]
["bitfinex","SOLUSD",1722649216975,6.619,151.08,151.02,0.17]
["bitfinex","SOLUSD",1722649217299,6.6191,151.08,151.02,0.17]
["bitfinex","SOLUSD",1722649217603,273.5548,151.18,151.02,0.17]
["bitfinex","SOLUSD",1722649217604,16.5365,151.19,151.06,20.0]
["bitfinex","SOLUSD",1722649217778,16.5365,151.19,151.08,20.0]
["bitfinex","SOLUSD",1722649217981,386.9,151.21,151.11,16.5842]
["bitfinex","SOLUSD",1722649218184,6.6155,151.16,151.11,16.5842]
["bitfinex","SOLUSD",1722649218514,6.6149,151.18,151.11,16.5842]
["bitfinex","SOLUSD",1722649218705,403.4343,151.21,151.12,20.17]
["bitfinex","SOLUSD",1722649218706,6.6144,151.19,151.12,20.17]
["bitfinex","SOLUSD",1722649218893,386.9,151.21,151.12,20.17]
["bitfinex","SOLUSD",1722649218894,6.6146,151.18,151.12,20.17]
["bitfinex","SOLUSD",1722649219094,6.6142,151.19,151.12,20.17]
["bitfinex","SOLUSD",1722649219302,6.615,151.17,151.12,0.17]
["bitfinex","SOLUSD",1722649219502,6.6141,151.2,151.12,20.17]
["bitfinex","SOLUSD",1722649219704,6.6157,151.16,151.12,0.17]
["bitfinex","SOLUSD",1722649219912,1.65366349,151.2,151.11,16.5842]
["bitfinex","SOLUSD",1722649220211,6.615,151.17,151.11,16.5842]
["bitfinex","SOLUSD",1722649220387,16.5334,151.21,151.15,4.62]
["bitfinex","SOLUSD",1722649220703,6.6155,151.16,151.15,4.62]
["bitfinex","SOLUSD",1722649220881,26.6155,151.16,151.15,4.62]
["bitfinex","SOLUSD",1722649221202,20.0,151.16,151.15,4.62]
["bitfinex","SOLUSD",1722649221410,26.6155,151.16,151.15,4.62]
["bitfinex","SOLUSD",1722649223898,2.17222064,151.22,151.15,4.62]
["bitfinex","SOLUSD",1722649224127,3.82604697,151.22,151.15,4.62]
["bitfinex","SOLUSD",1722649224591,6.6155,151.16,151.15,4.62]
["bitfinex","SOLUSD",1722649224915,6.6155,151.16,151.1,6.2716]
["bitfinex","SOLUSD",1722649224916,6.6176,151.11,151.1,6.2716]
["bitfinex","SOLUSD",1722649225118,26.6176,151.11,151.1,6.2716]
["bitfinex","SOLUSD",1722649225322,53.6798,151.16,151.1,6.2716]
["bitfinex","SOLUSD",1722649225491,1.65421962,151.17,151.1,6.2716]
["bitfinex","SOLUSD",1722649225689,21.65421962,151.17,151.1,6.2716]
["bitfinex","SOLUSD",1722649225904,6.6176,151.11,151.1,6.2716]
["bitfinex","SOLUSD",1722649226110,20.0,151.17,151.1,6.2716]
["bitfinex","SOLUSD",1722649226592,6.6159,151.15,151.1,6.2716]
["bitfinex","SOLUSD",1722649226799,6.6174,151.12,151.1,6.2716]
["bitfinex","SOLUSD",1722649227094,20.0,151.17,151.1,6.2716]
["bitfinex","SOLUSD",1722649227402,6.6176,151.11,151.1,6.2716]
["bitfinex","SOLUSD",1722649228210,6.6182,151.1,151.06,16.5842]
["bitfinex","SOLUSD",1722649228514,6.6172,151.12,151.06,16.5842]
["bitfinex","SOLUSD",1722649228892,20.0,151.17,151.09,20.0]
["bitfinex","SOLUSD",1722649229098,386.9,151.18,151.11,20.0]
["bitfinex","SOLUSD",1722649229334,18.70522064,151.22,151.12,0.17]
["bitfinex","SOLUSD",1722649229500,2.17222064,151.22,151.13,26.0414]
["bitfinex","SOLUSD",1722649229697,2.17222064,151.22,151.14,0.17]
["bitfinex","SOLUSD",1722649229912,2.17222064,151.22,151.13,6.0414]
["bitfinex","SOLUSD",1722649229913,6.6153,151.17,151.13,6.0414]
["bitfinex","SOLUSD",1722649230123,1.65373228,151.21,151.13,6.0414]
["bitfinex","SOLUSD",1722649230418,6.6152,151.17,151.13,6.0414]
["bitfinex","SOLUSD",1722649230608,2.17222064,151.22,151.14,20.0]
["bitfinex","SOLUSD",1722649230821,1.65362628,151.21,151.13,6.0414]
["bitfinex","SOLUSD",1722649231030,6.615,151.17,151.13,6.0414]
["bitfinex","SOLUSD",1722649231625,6.6146,151.18,151.13,6.0414]
["bitfinex","SOLUSD",1722649231833,6.6141,151.2,151.14,20.0]
["bitfinex","SOLUSD",1722649232020,8.78532064,151.22,151.15,17.62141947]
["bitfinex","SOLUSD",1722649232329,6.6133,151.21,151.15,16.2986]
["bitfinex","SOLUSD",1722649232527,2.17222064,151.22,151.15,16.2986]
["bitfinex","SOLUSD",1722649232836,6.6148,151.18,151.15,16.2986]
["bitfinex","SOLUSD",1722649233004,1.65381357,151.21,151.15,16.2986]
["bitfinex","SOLUSD",1722649233618,2.17222064,151.22,151.15,16.2986]
["bitfinex","SOLUSD",1722649233829,6.6145,151.19,151.15,16.2986]
["bitfinex","SOLUSD",1722649234223,6.6138,151.2,151.15,16.2986]
["bitfinex","SOLUSD",1722649234439,6.6142,151.19,151.15,16.2986]
["bitfinex","SOLUSD",1722649234704,6.6138,151.2,151.15,16.2986]
["bitfinex","SOLUSD",1722649234922,6.6133,151.21,151.15,16.2986]
["bitfinex","SOLUSD",1722649235122,20.0,151.2,151.15,16.2986]
["bitfinex","SOLUSD",1722649235515,20.0,151.2,151.16,0.17]
["bitfinex","SOLUSD",1722649235704,6.6155,151.16,151.15,16.2986]
["bitfinex","SOLUSD",1722649235905,1.65358357,151.19,151.13,6.0414]
["bitfinex","SOLUSD",1722649236130,21.65358357,151.19,151.13,6.0414]
["bitfinex","SOLUSD",1722649236907,6.6163,151.14,151.13,6.0414]
["bitfinex","SOLUSD",1722649237105,20.0,151.14,151.1,16.2986]
["bitfinex","SOLUSD",1722649237310,1.6544833,151.16,151.1,16.2986]
["bitfinex","SOLUSD",1722649237645,21.6544833,151.16,151.09,6.0414]
["bitfinex","SOLUSD",1722649238007,30.32,151.2,151.1,20.0]
["bitfinex","SOLUSD",1722649238352,8.78552064,151.22,151.14,20.0]
["bitfinex","SOLUSD",1722649238636,6.6147,151.18,151.13,16.2986]
["bitfinex","SOLUSD",1722649239008,6.6141,151.2,151.13,36.2986]
["bitfinex","SOLUSD",1722649239233,2.17222064,151.22,151.14,0.17]
["bitfinex","SOLUSD",1722649239234,6.6133,151.21,151.14,0.17]
["bitfinex","SOLUSD",1722649239508,6.6138,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722649239851,20.0,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722649240013,26.6134,151.21,151.14,0.17]
["bitfinex","SOLUSD",1722649240334,6.6137,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722649240527,20.0,151.21,151.13,16.2986]
["bitfinex","SOLUSD",1722649240728,30.32,151.17,151.09,6.0414]
["bitfinex","SOLUSD",1722649240938,20.0,151.16,151.09,26.0414]
["bitfinex","SOLUSD",1722649241140,20.0,151.16,151.09,6.0414]
["bitfinex","SOLUSD",1722649241512,20.0,151.19,151.09,26.0414]
["bitfinex","SOLUSD",1722649241835,1.6541062,151.18,151.09,26.0414]
["bitfinex","SOLUSD",1722649242025,1.6541062,151.18,151.09,6.0414]
["bitfinex","SOLUSD",1722649242223,6.6172,151.12,151.09,6.0414]
["bitfinex","SOLUSD",1722649242426,16.5378,151.17,151.09,6.0414]
["bitfinex","SOLUSD",1722649242427,6.6181,151.1,151.09,6.0414]
["bitfinex","SOLUSD",1722649243329,6.6194,151.07,151.05,6.0414]
["bitfinex","SOLUSD",1722649243651,6.6198,151.06,151.05,6.0414]
["bitfinex","SOLUSD",1722649243823,6.6207,151.04,151.03,16.2986]
["bitfinex","SOLUSD",1722649244612,1.65531463,151.08,151.0,6.0414]
["bitfinex","SOLUSD",1722649244613,6.6212,151.03,151.0,6.0414]
["bitfinex","SOLUSD",1722649245013,6.6207,151.04,151.0,6.0414]
["bitfinex","SOLUSD",1722649245236,38.72546802,151.09,151.0,6.0414]
["bitfinex","SOLUSD",1722649245444,20.0,151.08,151.0,26.0414]
["bitfinex","SOLUSD",1722649245614,386.9,151.11,151.02,20.0]
["bitfinex","SOLUSD",1722649245836,6.6181,151.1,151.02,20.0]
["bitfinex","SOLUSD",1722649246035,6.6189,151.09,151.03,0.17]
["bitfinex","SOLUSD",1722649246345,6.6189,151.09,151.0,6.0414]
["bitfinex","SOLUSD",1722649246346,6.6204,151.05,151.0,6.0414]
["bitfinex","SOLUSD",1722649246543,38.72490569,151.09,151.0,6.0414]
["bitfinex","SOLUSD",1722649247068,45.0,151.08,151.0,6.0414]
["bitfinex","SOLUSD",1722649247240,6.622,151.02,151.0,6.0414]
["bitfinex","SOLUSD",1722649247444,6.622,151.01,150.96,6.0414]
["bitfinex","SOLUSD",1722649248057,6.6216,151.02,150.96,6.0414]
["bitfinex","SOLUSD",1722649248570,6.6221,151.01,150.96,6.0414]
["bitfinex","SOLUSD",1722649248946,6.6217,151.02,150.96,6.0414]
["bitfinex","SOLUSD",1722649249152,6.622,151.01,150.96,6.0414]
["bitfinex","SOLUSD",1722649249538,6.6217,151.02,150.96,6.0414]
["bitfinex","SOLUSD",1722649249849,37.07,151.05,150.96,6.0414]
["bitfinex","SOLUSD",1722649250158,21.6557365,151.04,150.96,6.0414]
["bitfinex","SOLUSD",1722649250364,6.622,151.02,150.96,6.0414]
["bitfinex","SOLUSD",1722649250936,6.6212,151.03,150.96,6.0414]
["bitfinex","SOLUSD",1722649251256,20.0,151.04,150.97,0.17]
["bitfinex","SOLUSD",1722649251435,20.0,151.04,150.97,20.17]
["bitfinex","SOLUSD",1722649251436,26.6211,151.04,150.97,20.17]
["bitfinex","SOLUSD",1722649251635,20.0,151.04,150.97,20.17]
["bitfinex","SOLUSD",1722649251837,2.30262728,151.11,151.01,20.0]
["bitfinex","SOLUSD",1722649252069,6.619,151.08,151.02,0.17]
["bitfinex","SOLUSD",1722649252236,6.619,151.08,151.03,15.4703]
["bitfinex","SOLUSD",1722649252437,1.65507425,151.1,151.03,15.4703]
["bitfinex","SOLUSD",1722649252636,6.6207,151.04,151.03,15.4703]
["bitfinex","SOLUSD",1722649252861,33.0872,151.12,151.03,15.4703]
["bitfinex","SOLUSD",1722649253058,6.6194,151.07,151.03,15.6403]
["bitfinex","SOLUSD",1722649253238,1.65491977,151.1,151.03,15.4703]
["bitfinex","SOLUSD",1722649253440,21.65491977,151.1,151.03,15.4703]
["bitfinex","SOLUSD",1722649253752,6.6199,151.06,151.03,15.4703]
["bitfinex","SOLUSD",1722649253955,20.0,151.1,151.03,15.4703]
["bitfinex","SOLUSD",1722649253956,6.6207,151.04,151.03,15.4703]
["bitfinex","SOLUSD",1722649254162,1.6550554,151.09,150.97,15.9779]
["bitfinex","SOLUSD",1722649254472,6.6227,151.0,150.97,15.9779]
["bitfinex","SOLUSD",1722649255651,33.0965,151.08,150.96,6.0414]
["bitfinex","SOLUSD",1722649255652,6.6233,150.98,150.96,6.0414]
["bitfinex","SOLUSD",1722649255847,1.65608838,150.98,150.96,6.0414]
["bitfinex","SOLUSD",1722649256039,1.65608838,150.98,150.92,15.9779]
["bitfinex","SOLUSD",1722649256040,6.6255,150.94,150.92,15.9779]
["bitfinex","SOLUSD",1722649256642,6.6247,150.95,150.91,6.4789]
["bitfinex","SOLUSD",1722649256843,1.65628079,150.94,150.91,6.4789]
["bitfinex","SOLUSD",1722649257044,6.6266,150.91,150.87,22.4568]
["bitfinex","SOLUSD",1722649257242,6.6255,150.93,150.87,22.4568]
["bitfinex","SOLUSD",1722649257446,6.626,150.92,150.87,22.4568]
["bitfinex","SOLUSD",1722649257661,6.6266,150.91,150.87,22.4568]
["bitfinex","SOLUSD",1722649258246,16.5666,150.91,150.85,0.813878]
["bitfinex","SOLUSD",1722649258446,6.6286,150.86,150.85,0.813878]
["bitfinex","SOLUSD",1722649258641,16.5666,150.91,150.85,0.813878]
["bitfinex","SOLUSD",1722649258977,6.6281,150.88,150.85,0.813878]
["bitfinex","SOLUSD",1722649259265,51.3446274,150.95,150.85,0.813878]
["bitfinex","SOLUSD",1722649259266,20.0,150.87,150.85,0.813878]
["bitfinex","SOLUSD",1722649259665,20.0,150.88,150.85,0.813878]
["bitfinex","SOLUSD",1722649259846,6.6276,150.89,150.85,0.813878]
["bitfinex","SOLUSD",1722649259847,38.78694867,150.96,150.86,20.0]
["bitfinex","SOLUSD",1722649260041,18.8307717,150.99,150.86,20.0]
["bitfinex","SOLUSD",1722649260042,16.5577,150.99,150.86,0.17]
["bitfinex","SOLUSD",1722649260241,38.78665126,151.0,150.85,0.813878]
["bitfinex","SOLUSD",1722649260242,37.13,150.96,150.85,0.813878]
["bitfinex","SOLUSD",1722649260461,6.6282,150.87,150.85,0.813878]
["bitfinex","SOLUSD",1722649260876,6.6277,150.88,150.85,0.813878]
["bitfinex","SOLUSD",1722649261094,37.13,150.96,150.85,0.813878]
["bitfinex","SOLUSD",1722649261570,16.5605,150.97,150.86,20.0]
["bitfinex","SOLUSD",1722649261767,6.6254,150.94,150.86,20.0]
["bitfinex","SOLUSD",1722649261990,6.6246,150.96,150.86,20.0]
["bitfinex","SOLUSD",1722649262168,16.5587,150.98,150.87,0.17]
["bitfinex","SOLUSD",1722649262372,16.5587,150.98,150.87,20.17]
["bitfinex","SOLUSD",1722649262983,6.625,150.95,150.87,20.17]
["bitfinex","SOLUSD",1722649263181,6.6232,150.99,150.89,20.0]
["bitfinex","SOLUSD",1722649263373,6.6225,151.01,150.92,35.9779]
["bitfinex","SOLUSD",1722649263580,386.9,151.02,150.93,0.17]
["bitfinex","SOLUSD",1722649263795,6.6221,151.01,150.93,0.17]
["bitfinex","SOLUSD",1722649264008,386.9,151.02,150.94,20.0]
["bitfinex","SOLUSD",1722649264009,393.5216,151.02,150.94,20.0]
["bitfinex","SOLUSD",1722649264298,386.9,151.02,150.93,0.17]
["bitfinex","SOLUSD",1722649264480,6.6216,151.02,150.96,20.0]
["bitfinex","SOLUSD",1722649264813,386.9,151.09,150.98,20.0]
["bitfinex","SOLUSD",1722649264971,6.62,151.06,150.99,0.17]
["bitfinex","SOLUSD",1722649265175,16.5475,151.08,150.99,0.17]
["bitfinex","SOLUSD",1722649265399,6.6204,151.05,150.99,0.17]
["bitfinex","SOLUSD",1722649265776,72.42216949,151.12,150.99,0.17]
["bitfinex","SOLUSD",1722649265777,6.6199,151.06,150.99,0.17]
["bitfinex","SOLUSD",1722649265970,90.62136167,151.12,150.99,0.17]
["bitfinex","SOLUSD",1722649266197,90.62136167,151.12,150.93,20.0]
["bitfinex","SOLUSD",1722649266198,78.89611997,151.12,150.93,20.0]
["bitfinex","SOLUSD",1722649266388,6.6225,151.0,150.94,30.0]
["bitfinex","SOLUSD",1722649266694,16.5529,151.04,150.94,20.0]
["bitfinex","SOLUSD",1722649266998,20.0,151.03,150.94,20.0]
["bitfinex","SOLUSD",1722649267200,21.65560347,151.03,150.92,35.9779]
["bitfinex","SOLUSD",1722649267495,6.623,150.99,150.92,35.9779]
["bitfinex","SOLUSD",1722649267699,6.6224,151.01,150.94,20.0]
["bitfinex","SOLUSD",1722649267877,20.0,151.03,150.92,15.9779]
["bitfinex","SOLUSD",1722649268072,6.6228,151.0,150.92,35.9779]
["bitfinex","SOLUSD",1722649268276,6.90206269,151.11,150.98,20.0]
["bitfinex","SOLUSD",1722649268493,70.2169,151.12,150.99,1.32414681]
["bitfinex","SOLUSD",1722649268702,70.2169,151.12,150.98,20.0]
["bitfinex","SOLUSD",1722649268879,71.87208257,151.12,150.98,20.0]
["bitfinex","SOLUSD",1722649269276,71.87208257,151.12,150.99,0.17]
["bitfinex","SOLUSD",1722649270079,45.17,151.11,150.94,20.0]
["bitfinex","SOLUSD",1722649270281,6.623,150.99,150.92,35.9779]
["bitfinex","SOLUSD",1722649270492,6.6224,151.01,150.92,35.9779]
["bitfinex","SOLUSD",1722649270707,6.6237,150.98,150.92,15.9779]
["bitfinex","SOLUSD",1722649271111,6.6251,150.94,150.92,15.9779]
["bitfinex","SOLUSD",1722649271284,6.6255,150.93,150.85,20.813878]
["bitfinex","SOLUSD",1722649271487,36.5606,150.97,150.86,15.3422]
["bitfinex","SOLUSD",1722649271690,1.65660824,150.96,150.86,15.3422]
["bitfinex","SOLUSD",1722649271901,36.5606,150.97,150.86,35.3422]
["bitfinex","SOLUSD",1722649272215,6.6255,150.94,150.86,35.3422]
["bitfinex","SOLUSD",1722649273283,6.6267,150.91,150.86,21.6457]
["bitfinex","SOLUSD",1722649273493,36.5606,150.97,150.86,41.6457]
["bitfinex","SOLUSD",1722649274389,6.6256,150.93,150.86,41.6457]
["bitfinex","SOLUSD",1722649274586,36.5606,150.97,150.86,21.6457]
["bitfinex","SOLUSD",1722649274785,36.5606,150.97,150.87,0.17]
["bitfinex","SOLUSD",1722649275012,16.5627,150.95,150.86,21.6457]
["bitfinex","SOLUSD",1722649275192,65.17,150.94,150.86,21.6457]
["bitfinex","SOLUSD",1722649275814,1.65709409,150.93,150.86,21.6457]
["bitfinex","SOLUSD",1722649275999,6.6286,150.86,150.85,0.813878]
["bitfinex","SOLUSD",1722649276207,26.6286,150.86,150.85,7.8e-05]
["bitfinex","SOLUSD",1722649277316,28.28615434,150.86,150.85,7.8e-05]
["bitfinex","SOLUSD",1722649278516,6.6312,150.8,150.79,6.3035]
["bitfinex","SOLUSD",1722649278717,6.6317,150.79,150.78,15.3422]
["bitfinex","SOLUSD",1722649278915,26.6317,150.79,150.76,0.27533252]
["bitfinex","SOLUSD",1722649279118,6.6317,150.79,150.76,0.27533252]
["bitfinex","SOLUSD",1722649279588,6.6311,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649279792,16.5737,150.85,150.76,0.27533252]
["bitfinex","SOLUSD",1722649279793,20.0,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649279993,6.6317,150.79,150.76,0.27533252]
["bitfinex","SOLUSD",1722649280326,6.6323,150.78,150.76,0.27533252]
["bitfinex","SOLUSD",1722649280501,6.6326,150.77,150.76,0.27533252]
["bitfinex","SOLUSD",1722649280688,20.0,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649280885,21.658032,150.85,150.76,0.27533252]
["bitfinex","SOLUSD",1722649281224,20.0,150.84,150.76,0.27533252]
["bitfinex","SOLUSD",1722649281528,6.6307,150.82,150.76,0.27533252]
["bitfinex","SOLUSD",1722649281816,6.6308,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649282221,16.5736,150.85,150.76,0.27533252]
["bitfinex","SOLUSD",1722649282517,6.6318,150.79,150.76,0.27533252]
["bitfinex","SOLUSD",1722649282698,16.5736,150.85,150.76,0.27533252]
["bitfinex","SOLUSD",1722649282899,53.6996,150.88,150.77,20.0]
["bitfinex","SOLUSD",1722649283214,6.6304,150.82,150.76,0.27533252]
["bitfinex","SOLUSD",1722649283626,16.5728,150.85,150.76,0.27533252]
["bitfinex","SOLUSD",1722649283824,37.13,150.88,150.76,0.27533252]
["bitfinex","SOLUSD",1722649284131,6.6313,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649284302,6.6298,150.84,150.76,0.27533252]
["bitfinex","SOLUSD",1722649284502,6.6291,150.85,150.77,20.0]
["bitfinex","SOLUSD",1722649284723,20.0,150.84,150.77,20.0]
["bitfinex","SOLUSD",1722649284898,6.6304,150.82,150.76,0.44533252]
["bitfinex","SOLUSD",1722649285098,6.6308,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649285394,6.6314,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649285832,6.6307,150.82,150.76,0.27533252]
["bitfinex","SOLUSD",1722649286010,6.6311,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649286199,16.5725,150.86,150.76,0.27533252]
["bitfinex","SOLUSD",1722649286535,6.6305,150.82,150.76,0.27533252]
["bitfinex","SOLUSD",1722649286823,20.0,150.85,150.76,0.27533252]
["bitfinex","SOLUSD",1722649286824,6.6309,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649287042,6.6313,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649287434,6.6309,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649287734,6.6308,150.82,150.76,0.27533252]
["bitfinex","SOLUSD",1722649287938,6.6313,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649288826,6.6308,150.82,150.76,0.27533252]
["bitfinex","SOLUSD",1722649289008,6.631,150.81,150.76,0.27533252]
["bitfinex","SOLUSD",1722649289209,6.6313,150.8,150.76,0.27533252]
["bitfinex","SOLUSD",1722649289521,6.6318,150.79,150.76,0.27533252]
["bitfinex","SOLUSD",1722649289733,6.6321,150.78,150.76,0.27533252]
["bitfinex","SOLUSD",1722649290029,6.6326,150.77,150.76,0.27533252]
["bitfinex","SOLUSD",1722649291320,6.6326,150.77,150.76,3.252e-05]
["bitfinex","SOLUSD",1722649291509,6.6326,150.77,150.7,0.813878]
["bitfinex","SOLUSD",1722649291510,6.6344,150.73,150.7,0.813878]
["bitfinex","SOLUSD",1722649291914,20.0,150.77,150.7,0.813878]
["bitfinex","SOLUSD",1722649292116,6.6352,150.71,150.7,0.813878]
["bitfinex","SOLUSD",1722649293013,6.6348,150.72,150.7,0.813878]
["bitfinex","SOLUSD",1722649293320,20.0,150.76,150.7,0.813878]
["bitfinex","SOLUSD",1722649293639,257.0,150.84,150.7,0.813878]
["bitfinex","SOLUSD",1722649293640,37.13,150.81,150.7,0.813878]
["bitfinex","SOLUSD",1722649293938,273.5749,150.84,150.73,20.0]
["bitfinex","SOLUSD",1722649294137,273.5749,150.84,150.74,1.32640604]
["bitfinex","SOLUSD",1722649294138,257.0,150.84,150.74,1.32640604]
["bitfinex","SOLUSD",1722649294448,6.6321,150.79,150.72,20.0]
["bitfinex","SOLUSD",1722649294746,6.6313,150.8,150.72,20.0]
["bitfinex","SOLUSD",1722649294923,273.5748,150.84,150.73,45.17]
["bitfinex","SOLUSD",1722649295839,6.6317,150.79,150.73,45.17]
["bitfinex","SOLUSD",1722649296139,257.0,150.84,150.73,45.17]
["bitfinex","SOLUSD",1722649296346,6.6308,150.82,150.73,45.17]
["bitfinex","SOLUSD",1722649296651,6.631,150.81,150.73,45.17]
["bitfinex","SOLUSD",1722649297148,6.6314,150.8,150.73,45.17]
["bitfinex","SOLUSD",1722649297320,6.6314,150.8,150.74,20.0]
["bitfinex","SOLUSD",1722649297521,6.6314,150.8,150.73,45.17]
["bitfinex","SOLUSD",1722649299045,403.4725,150.86,150.74,20.0]
["bitfinex","SOLUSD",1722649299340,6.6317,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722649299545,403.4725,150.86,150.74,20.0]
["bitfinex","SOLUSD",1722649299546,6.6325,150.78,150.74,20.0]
["bitfinex","SOLUSD",1722649299715,6.6317,150.8,150.74,20.0]
["bitfinex","SOLUSD",1722649300139,16.577,150.82,150.7,0.813878]
["bitfinex","SOLUSD",1722649300339,6.6321,150.79,150.71,0.17]
["bitfinex","SOLUSD",1722649300647,16.577,150.82,150.72,20.0]
["bitfinex","SOLUSD",1722649300856,20.0,150.81,150.73,45.17]
["bitfinex","SOLUSD",1722649301347,6.633,150.76,150.7,0.813878]
["bitfinex","SOLUSD",1722649301852,6.6339,150.74,150.7,0.813878]
["bitfinex","SOLUSD",1722649302446,37.13,150.8,150.7,0.813878]
["bitfinex","SOLUSD",1722649302755,20.0,150.79,150.7,0.813878]
["bitfinex","SOLUSD",1722649303051,6.6334,150.76,150.7,0.813878]
["bitfinex","SOLUSD",1722649303221,6.6339,150.74,150.7,0.813878]
["bitfinex","SOLUSD",1722649303417,16.5808,150.78,150.7,0.813878]
["bitfinex","SOLUSD",1722649303656,16.5857,150.74,150.7,0.813878]
["bitfinex","SOLUSD",1722649303831,6.6352,150.71,150.7,0.813878]
["bitfinex","SOLUSD",1722649304022,26.6352,150.71,150.7,0.813878]
["bitfinex","SOLUSD",1722649307143,26.6352,150.71,150.55,0.813878]
["bitfinex","SOLUSD",1722649307144,6.2391,150.7,150.55,0.813878]
["bitfinex","SOLUSD",1722649307465,6.6418,150.56,150.55,0.813878]
["bitfinex","SOLUSD",1722649307838,6.6394,150.62,150.55,0.813878]
["bitfinex","SOLUSD",1722649308054,6.639,150.63,150.58,16.1077]
["bitfinex","SOLUSD",1722649308253,6.6372,150.67,150.6,6.5105]
["bitfinex","SOLUSD",1722649308459,6.6365,150.69,150.61,20.0]
["bitfinex","SOLUSD",1722649308673,53.7137,150.76,150.63,20.0]
["bitfinex","SOLUSD",1722649308959,6.6367,150.68,150.64,20.0]
["bitfinex","SOLUSD",1722649309137,6.6357,150.7,150.66,20.0]
["bitfinex","SOLUSD",1722649309342,16.5837,150.76,150.66,20.0]
["bitfinex","SOLUSD",1722649309343,6.6354,150.71,150.66,20.0]
["bitfinex","SOLUSD",1722649309863,53.7085,150.8,150.7,26.5105]
["bitfinex","SOLUSD",1722649310439,6.6339,150.75,150.7,26.5105]
["bitfinex","SOLUSD",1722649311049,6.6339,150.74,150.7,26.5105]
["bitfinex","SOLUSD",1722649311480,53.7044,150.84,150.72,20.0]
["bitfinex","SOLUSD",1722649311761,6.6317,150.8,150.72,20.0]
["bitfinex","SOLUSD",1722649311963,6.6322,150.78,150.72,20.0]
["bitfinex","SOLUSD",1722649312182,6.6322,150.78,150.74,20.0]
["bitfinex","SOLUSD",1722649312344,6.6319,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722649312677,6.6318,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722649312847,6.6318,150.79,150.73,0.17]
["bitfinex","SOLUSD",1722649313052,6.6322,150.78,150.73,45.17]
["bitfinex","SOLUSD",1722649313767,6.6329,150.77,150.72,20.0]
["bitfinex","SOLUSD",1722649314073,16.5744,150.84,150.74,20.0]
["bitfinex","SOLUSD",1722649314270,20.0,150.83,150.72,20.0]
["bitfinex","SOLUSD",1722649315478,6.6326,150.78,150.73,0.17]
["bitfinex","SOLUSD",1722649315680,6.6326,150.77,150.73,0.17]
["bitfinex","SOLUSD",1722649315867,16.5775,150.81,150.7,26.5105]
["bitfinex","SOLUSD",1722649316069,16.5775,150.81,150.71,45.17]
["bitfinex","SOLUSD",1722649316070,6.633,150.76,150.71,45.17]
["bitfinex","SOLUSD",1722649316585,16.5807,150.78,150.7,6.5105]
["bitfinex","SOLUSD",1722649316955,6.6352,150.72,150.68,16.1077]
["bitfinex","SOLUSD",1722649317594,6.6352,150.71,150.68,16.1077]
["bitfinex","SOLUSD",1722649318086,20.0,150.8,150.72,20.0]
["bitfinex","SOLUSD",1722649318388,20.0,150.8,150.69,20.0]
["bitfinex","SOLUSD",1722649318692,6.6333,150.76,150.71,20.0]
["bitfinex","SOLUSD",1722649318859,16.5794,150.79,150.69,20.0]
["bitfinex","SOLUSD",1722649319059,20.0,150.78,150.68,16.1077]
["bitfinex","SOLUSD",1722649319684,6.6353,150.71,150.68,16.1077]
["bitfinex","SOLUSD",1722649319857,16.585,150.74,150.68,16.1077]
["bitfinex","SOLUSD",1722649320058,16.585,150.74,150.66,6.5105]
["bitfinex","SOLUSD",1722649320286,36.5814,150.78,150.66,26.5105]
["bitfinex","SOLUSD",1722649320586,16.5842,150.75,150.66,6.5105]
["bitfinex","SOLUSD",1722649320759,37.13,150.76,150.7,20.0]
["bitfinex","SOLUSD",1722649320760,6.6333,150.76,150.7,20.0]
["bitfinex","SOLUSD",1722649321361,6.6335,150.75,150.7,20.0]
["bitfinex","SOLUSD",1722649321597,2.28513356,150.84,150.72,20.0]
["bitfinex","SOLUSD",1722649321598,16.5758,150.83,150.72,20.0]
["bitfinex","SOLUSD",1722649321760,6.6317,150.8,150.72,20.0]
["bitfinex","SOLUSD",1722649321966,16.5758,150.83,150.72,20.0]
["bitfinex","SOLUSD",1722649322582,16.5758,150.83,150.71,0.17]
["bitfinex","SOLUSD",1722649322583,6.6315,150.8,150.74,20.0]
["bitfinex","SOLUSD",1722649322899,16.5758,150.83,150.74,20.0]
["bitfinex","SOLUSD",1722649323186,6.6316,150.8,150.74,20.0]
["bitfinex","SOLUSD",1722649323859,6.6317,150.79,150.74,20.0]
["bitfinex","SOLUSD",1722649324612,6.6317,150.79,150.75,6.5105]
["bitfinex","SOLUSD",1722649324793,16.5758,150.83,150.75,6.5105]
["bitfinex","SOLUSD",1722649325090,6.6321,150.79,150.75,6.5105]
["bitfinex","SOLUSD",1722649325463,16.5706,150.87,150.76,21.3264155]
["bitfinex","SOLUSD",1722649325660,37.13,150.88,150.78,20.0]
["bitfinex","SOLUSD",1722649325989,6.6299,150.83,150.78,20.0]
["bitfinex","SOLUSD",1722649326562,6.6295,150.84,150.78,20.0]
["bitfinex","SOLUSD",1722649326885,6.6295,150.84,150.8,20.0]
["bitfinex","SOLUSD",1722649329073,6.6279,150.88,150.82,20.0]
["bitfinex","SOLUSD",1722649329272,6.6282,150.87,150.83,20.0]
["bitfinex","SOLUSD",1722649329578,16.5642,150.93,150.83,20.0]
["bitfinex","SOLUSD",1722649329579,6.6278,150.88,150.83,20.0]
["bitfinex","SOLUSD",1722649329974,6.6271,150.9,150.85,20.0]
["bitfinex","SOLUSD",1722649330206,37.13,150.96,150.85,20.0]
["bitfinex","SOLUSD",1722649330403,6.6264,150.91,150.86,1.32552385]
["bitfinex","SOLUSD",1722649330693,6.6265,150.91,150.86,20.0]
["bitfinex","SOLUSD",1722649331100,6.626,150.92,150.86,20.0]
["bitfinex","SOLUSD",1722649331275,16.5605,150.97,150.88,20.0]
["bitfinex","SOLUSD",1722649331480,6.626,150.92,150.88,20.0]
["bitfinex","SOLUSD",1722649331775,16.5605,150.97,150.86,20.0]
["bitfinex","SOLUSD",1722649331975,33.1181,150.98,150.84,6.3089]
["bitfinex","SOLUSD",1722649331976,20.0,150.96,150.84,6.3089]
["bitfinex","SOLUSD",1722649332202,6.6291,150.85,150.84,6.1389]
["bitfinex","SOLUSD",1722649332769,6.6297,150.84,150.82,15.927]
["bitfinex","SOLUSD",1722649332994,6.6299,150.83,150.82,15.927]
["bitfinex","SOLUSD",1722649333692,37.13,150.92,150.83,20.0]
["bitfinex","SOLUSD",1722649333896,20.0,150.91,150.82,15.927]
["bitfinex","SOLUSD",1722649334084,6.6278,150.88,150.83,20.0]
["bitfinex","SOLUSD",1722649334282,6.6274,150.89,150.83,20.0]
["bitfinex","SOLUSD",1722649334793,6.6269,150.9,150.85,20.0]
["bitfinex","SOLUSD",1722649334993,6.6261,150.92,150.87,20.0]
["bitfinex","SOLUSD",1722649335170,6.6254,150.94,150.89,26.252]
["bitfinex","SOLUSD",1722649335510,6.6261,150.92,150.89,6.252]
["bitfinex","SOLUSD",1722649335668,6.6269,150.9,150.89,6.252]
["bitfinex","SOLUSD",1722649336091,6.6265,150.91,150.89,6.252]
["bitfinex","SOLUSD",1722649336299,6.6269,150.9,150.89,6.252]
["bitfinex","SOLUSD",1722649336997,6.6264,150.91,150.89,6.252]
["bitfinex","SOLUSD",1722649337180,6.6269,150.9,150.89,6.252]
["bitfinex","SOLUSD",1722649337495,16.5623,150.95,150.89,6.252]
["bitfinex","SOLUSD",1722649337697,20.0,150.94,150.89,6.252]
["bitfinex","SOLUSD",1722649337895,6.6264,150.91,150.89,6.252]
["bitfinex","SOLUSD",1722649338475,6.6269,150.9,150.89,6.252]
["bitfinex","SOLUSD",1722649338693,6.6265,150.91,150.89,6.252]
["bitfinex","SOLUSD",1722649338998,16.5623,150.95,150.89,6.252]
["bitfinex","SOLUSD",1722649338999,6.6269,150.9,150.89,6.252]
["bitfinex","SOLUSD",1722649339172,16.5623,150.95,150.89,6.252]
["bitfinex","SOLUSD",1722649339369,20.0,150.94,150.89,6.252]
["bitfinex","SOLUSD",1722649339573,6.6264,150.92,150.89,6.252]
["bitfinex","SOLUSD",1722649339785,6.6265,150.91,150.89,6.252]
["bitfinex","SOLUSD",1722649339979,6.6269,150.9,150.89,6.252]
["bitfinex","SOLUSD",1722649340188,20.0,150.94,150.89,6.252]
["bitfinex","SOLUSD",1722649340608,16.5586,150.98,150.89,6.252]
["bitfinex","SOLUSD",1722649340898,6.6246,150.96,150.9,21.32504101]
["bitfinex","SOLUSD",1722649341110,6.6249,150.95,150.9,21.32504101]
["bitfinex","SOLUSD",1722649341275,6.6251,150.94,150.9,20.0]
["bitfinex","SOLUSD",1722649341478,6.6256,150.93,150.9,20.0]
["bitfinex","SOLUSD",1722649341689,6.6259,150.93,150.89,6.252]
["bitfinex","SOLUSD",1722649341891,6.6261,150.92,150.89,6.252]
["bitfinex","SOLUSD",1722649342279,30.41,150.94,150.82,35.927]
["bitfinex","SOLUSD",1722649342494,6.6274,150.89,150.84,20.0]
["bitfinex","SOLUSD",1722649342711,30.41,150.94,150.87,20.0]
["bitfinex","SOLUSD",1722649342915,30.41,150.96,150.89,20.0]
["bitfinex","SOLUSD",1722649343090,6.6243,150.96,150.91,20.0]
["bitfinex","SOLUSD",1722649343406,6.6238,150.97,150.93,20.0]
["bitfinex","SOLUSD",1722649343804,6.6238,150.97,150.93,21.32479459]
["bitfinex","SOLUSD",1722649343984,6.6238,150.97,150.93,20.0]
["bitfinex","SOLUSD",1722649344180,6.6233,150.99,150.95,20.0]
["bitfinex","SOLUSD",1722649344482,6.6225,151.01,150.96,1.32464163]
["bitfinex","SOLUSD",1722649344900,6.6225,151.01,150.97,20.0]
["bitfinex","SOLUSD",1722649345106,6.6217,151.02,150.97,20.0]
["bitfinex","SOLUSD",1722649345403,17.362578,151.07,150.99,20.0]
["bitfinex","SOLUSD",1722649345612,6.6212,151.03,150.99,20.0]
["bitfinex","SOLUSD",1722649346116,6.6211,151.04,150.99,20.0]
["bitfinex","SOLUSD",1722649346281,6.6212,151.03,150.99,20.0]
["bitfinex","SOLUSD",1722649346477,17.362578,151.07,150.98,0.17]
["bitfinex","SOLUSD",1722649346783,6.6221,151.01,150.97,20.0]
["bitfinex","SOLUSD",1722649347013,6.6217,151.02,150.97,20.0]
["bitfinex","SOLUSD",1722649347204,0.813878,151.07,151.02,20.0]
["bitfinex","SOLUSD",1722649347510,0.813878,151.07,151.06,6.252]
["bitfinex","SOLUSD",1722649347889,31.2695023,151.22,151.06,6.252]
["bitfinex","SOLUSD",1722649347890,9.8948023,151.22,151.12,6.6168]
["bitfinex","SOLUSD",1722649348086,2.98609864,151.22,151.2,20.0]
["bitfinex","SOLUSD",1722649348611,2.98609864,151.22,151.15,20.0]
["bitfinex","SOLUSD",1722649348783,2.98609864,151.22,151.19,20.0]
["bitfinex","SOLUSD",1722649348980,17.329678,151.37,151.22,21.8556]
["bitfinex","SOLUSD",1722649349206,6.6101,151.29,151.27,20.0]
["bitfinex","SOLUSD",1722649349387,0.813878,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722649349712,0.813878,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649349921,7.420378,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649350127,6.6069,151.36,151.31,20.0]
["bitfinex","SOLUSD",1722649350422,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649350593,0.813878,151.37,151.36,1.32102585]
["bitfinex","SOLUSD",1722649350782,0.813878,151.37,151.36,0.17]
["bitfinex","SOLUSD",1722649350988,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649351188,0.813878,151.37,151.36,0.17]
["bitfinex","SOLUSD",1722649351404,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649351610,0.813878,151.37,151.22,82.1394]
["bitfinex","SOLUSD",1722649351611,0.813878,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649351817,6.6069,151.36,151.31,20.0]
["bitfinex","SOLUSD",1722649351989,7.420478,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649352188,0.813878,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649352390,0.813878,151.37,151.32,0.17]
["bitfinex","SOLUSD",1722649352615,0.813878,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649352793,0.813878,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722649352994,17.330078,151.37,151.27,20.0]
["bitfinex","SOLUSD",1722649353198,17.330078,151.37,151.22,21.8556]
["bitfinex","SOLUSD",1722649353199,6.6102,151.28,151.25,20.0]
["bitfinex","SOLUSD",1722649353402,50.361778,151.37,151.22,21.8556]
["bitfinex","SOLUSD",1722649353403,6.6087,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649353602,50.361778,151.37,151.22,21.8556]
["bitfinex","SOLUSD",1722649353603,20.0,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722649353898,0.813878,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722649354104,0.813878,151.37,151.32,20.0]
["bitfinex","SOLUSD",1722649354610,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649354816,0.813878,151.37,151.36,1.32113938]
["bitfinex","SOLUSD",1722649355013,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649355401,7.420278,151.37,151.33,20.0]
["bitfinex","SOLUSD",1722649355602,7.420478,151.37,151.3,20.0]
["bitfinex","SOLUSD",1722649355817,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649356298,0.813878,151.37,151.36,0.17]
["bitfinex","SOLUSD",1722649356498,0.813878,151.37,151.35,20.0]
["bitfinex","SOLUSD",1722649356803,0.813878,151.37,151.36,0.17]
["bitfinex","SOLUSD",1722649357212,16.5008,151.51,151.39,20.0]
["bitfinex","SOLUSD",1722649357402,16.5008,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722649357603,6.6033,151.44,151.39,20.0]
["bitfinex","SOLUSD",1722649357927,16.5008,151.51,151.37,20.0]
["bitfinex","SOLUSD",1722649358107,20.0,151.54,151.36,6.6094]
["bitfinex","SOLUSD",1722649358108,6.6046,151.41,151.36,6.6094]
["bitfinex","SOLUSD",1722649358294,16.508,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722649358501,37.14,151.43,151.31,20.0]
["bitfinex","SOLUSD",1722649358701,37.14,151.43,151.3,6.6094]
["bitfinex","SOLUSD",1722649358702,6.6062,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649358919,16.5107,151.42,151.31,20.0]
["bitfinex","SOLUSD",1722649359105,6.6078,151.34,151.3,6.6094]
["bitfinex","SOLUSD",1722649359304,20.0,151.41,151.3,6.6094]
["bitfinex","SOLUSD",1722649359305,6.6081,151.33,151.3,6.6094]
["bitfinex","SOLUSD",1722649359506,16.5142,151.39,151.26,35.6786]
["bitfinex","SOLUSD",1722649359507,6.6087,151.32,151.26,35.6786]
["bitfinex","SOLUSD",1722649359732,16.5176,151.36,151.26,35.6786]
["bitfinex","SOLUSD",1722649360028,6.6089,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722649360405,26.6089,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722649360603,20.0,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722649360810,20.0,151.31,151.24,6.6094]
["bitfinex","SOLUSD",1722649360811,20.0,151.31,151.24,26.6094]
["bitfinex","SOLUSD",1722649361023,57.14,151.35,151.24,26.6094]
["bitfinex","SOLUSD",1722649361732,6.6094,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649362031,6.6084,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722649362232,57.14,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722649362233,20.0,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722649362611,59.7108,151.44,151.32,20.0]
["bitfinex","SOLUSD",1722649362810,6.6063,151.37,151.32,20.0]
["bitfinex","SOLUSD",1722649363011,16.5117,151.41,151.29,20.0]
["bitfinex","SOLUSD",1722649363237,37.14,151.39,151.29,20.0]
["bitfinex","SOLUSD",1722649363548,37.14,151.39,151.28,0.17]
["bitfinex","SOLUSD",1722649363702,53.6585,151.35,151.24,6.6094]
["bitfinex","SOLUSD",1722649363906,20.0,151.34,151.25,20.0]
["bitfinex","SOLUSD",1722649364228,6.6091,151.31,151.27,20.0]
["bitfinex","SOLUSD",1722649364416,6.6085,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649364623,20.0,151.31,151.27,20.0]
["bitfinex","SOLUSD",1722649364819,26.6091,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649365028,6.6088,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722649365333,20.0,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722649365538,20.0,151.34,151.26,20.17]
["bitfinex","SOLUSD",1722649365833,20.0,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722649366043,20.0,151.34,151.31,20.0]
["bitfinex","SOLUSD",1722649366249,6.6071,151.36,151.32,0.17]
["bitfinex","SOLUSD",1722649366425,6.6072,151.35,151.32,0.17]
["bitfinex","SOLUSD",1722649366622,6.6077,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722649366815,6.6077,151.34,151.3,0.17]
["bitfinex","SOLUSD",1722649367048,16.513,151.4,151.3,0.17]
["bitfinex","SOLUSD",1722649367337,6.6072,151.35,151.31,20.0]
["bitfinex","SOLUSD",1722649367638,6.6076,151.35,151.29,20.0]
["bitfinex","SOLUSD",1722649367844,6.6093,151.3,151.26,20.0]
["bitfinex","SOLUSD",1722649368023,37.14,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722649368440,6.6106,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722649368642,37.14,151.32,151.23,20.0]
["bitfinex","SOLUSD",1722649368949,16.5188,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722649369150,6.6099,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722649369333,20.0,151.34,151.24,20.0]
["bitfinex","SOLUSD",1722649369685,6.6111,151.26,151.22,20.0]
["bitfinex","SOLUSD",1722649369814,16.5214,151.32,151.2,35.6786]
["bitfinex","SOLUSD",1722649370014,20.0,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722649370223,6.6107,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722649370441,6.6107,151.27,151.2,35.6786]
["bitfinex","SOLUSD",1722649370639,6.6111,151.26,151.2,35.6786]
["bitfinex","SOLUSD",1722649371254,6.6097,151.3,151.24,20.0]
["bitfinex","SOLUSD",1722649371423,20.0,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722649371616,16.5212,151.33,151.23,0.17]
["bitfinex","SOLUSD",1722649371823,6.6102,151.28,151.23,0.17]
["bitfinex","SOLUSD",1722649372029,6.6092,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722649372323,6.6099,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722649372525,36.5191,151.34,151.23,0.17]
["bitfinex","SOLUSD",1722649372730,36.5191,151.34,151.22,20.0]
["bitfinex","SOLUSD",1722649373039,6.6103,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722649373237,6.6108,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722649373760,53.0397,151.34,151.2,15.6786]
["bitfinex","SOLUSD",1722649374053,37.14,151.28,151.18,6.5313]
["bitfinex","SOLUSD",1722649374252,20.0,151.27,151.14,35.681]
["bitfinex","SOLUSD",1722649374457,6.6137,151.2,151.14,35.681]
["bitfinex","SOLUSD",1722649374753,20.0,151.27,151.18,20.0]
["bitfinex","SOLUSD",1722649375124,16.5234,151.31,151.15,1.32249186]
["bitfinex","SOLUSD",1722649375125,20.0,151.3,151.21,20.0]
["bitfinex","SOLUSD",1722649375353,20.0,151.3,151.18,20.0]
["bitfinex","SOLUSD",1722649375531,20.0,151.3,151.19,0.17]
["bitfinex","SOLUSD",1722649375923,6.6122,151.24,151.18,20.0]
["bitfinex","SOLUSD",1722649376128,16.5254,151.29,151.18,20.0]
["bitfinex","SOLUSD",1722649376324,6.6116,151.25,151.2,20.0]
["bitfinex","SOLUSD",1722649376540,20.0,151.24,151.2,20.0]
["bitfinex","SOLUSD",1722649376941,37.14,151.32,151.2,20.0]
["bitfinex","SOLUSD",1722649377220,37.14,151.32,151.14,35.681]
["bitfinex","SOLUSD",1722649377221,16.5255,151.29,151.18,20.0]
["bitfinex","SOLUSD",1722649377445,57.14,151.28,151.16,20.0]
["bitfinex","SOLUSD",1722649377763,6.613,151.22,151.16,20.0]
["bitfinex","SOLUSD",1722649378048,6.6124,151.23,151.18,20.0]
["bitfinex","SOLUSD",1722649378250,6.6132,151.22,151.16,20.0]
["bitfinex","SOLUSD",1722649378452,6.6134,151.21,151.16,20.0]
["bitfinex","SOLUSD",1722649378655,6.6134,151.21,151.15,20.0]
["bitfinex","SOLUSD",1722649378962,6.6134,151.21,151.14,15.681]
["bitfinex","SOLUSD",1722649378963,16.5305,151.24,151.14,15.681]
["bitfinex","SOLUSD",1722649379242,6.6138,151.2,151.14,15.681]
["bitfinex","SOLUSD",1722649379449,6.6143,151.19,151.14,15.681]
["bitfinex","SOLUSD",1722649379825,6.6149,151.18,151.14,15.681]
["bitfinex","SOLUSD",1722649380020,20.0,151.23,151.14,15.681]
["bitfinex","SOLUSD",1722649380021,6.6151,151.17,151.14,15.681]
["bitfinex","SOLUSD",1722649380421,6.6151,151.17,151.13,6.0621]
["bitfinex","SOLUSD",1722649380864,16.5339,151.21,151.09,35.681]
["bitfinex","SOLUSD",1722649381021,16.5365,151.19,151.09,15.681]
["bitfinex","SOLUSD",1722649381351,37.14,151.16,151.04,21.7431]
["bitfinex","SOLUSD",1722649381564,37.14,151.16,151.04,41.7431]
["bitfinex","SOLUSD",1722649381565,65.17,151.15,151.04,41.7431]
["bitfinex","SOLUSD",1722649381729,6.6183,151.1,151.04,41.7431]
["bitfinex","SOLUSD",1722649382122,20.0,151.15,151.05,1.32389623]
["bitfinex","SOLUSD",1722649382329,20.0,151.15,151.06,20.0]
["bitfinex","SOLUSD",1722649382550,20.0,151.15,151.04,41.7431]
["bitfinex","SOLUSD",1722649382854,20.0,151.15,151.05,20.0]
["bitfinex","SOLUSD",1722649383055,6.6176,151.12,151.05,20.17]
["bitfinex","SOLUSD",1722649383259,36.5404,151.15,151.04,21.7431]
["bitfinex","SOLUSD",1722649383424,6.619,151.08,151.04,21.7431]
["bitfinex","SOLUSD",1722649383630,6.6203,151.05,151.04,6.0621]
["bitfinex","SOLUSD",1722649383826,6.6203,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649385140,6.6185,151.1,151.0,20.813878]
["bitfinex","SOLUSD",1722649385346,20.0,151.09,151.03,20.0]
["bitfinex","SOLUSD",1722649385560,20.0,151.15,151.01,1.32428227]
["bitfinex","SOLUSD",1722649385561,16.5419,151.14,151.01,20.0]
["bitfinex","SOLUSD",1722649385729,6.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722649386242,16.5419,151.14,151.03,20.0]
["bitfinex","SOLUSD",1722649386440,6.6181,151.1,151.04,1.32396527]
["bitfinex","SOLUSD",1722649386767,16.5419,151.14,151.04,1.32396527]
["bitfinex","SOLUSD",1722649386768,6.6178,151.11,151.04,1.32396527]
["bitfinex","SOLUSD",1722649386932,6.6163,151.14,151.06,20.0]
["bitfinex","SOLUSD",1722649387260,16.54,151.15,151.05,0.17]
["bitfinex","SOLUSD",1722649387434,6.6186,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722649387634,33.0748,151.18,151.0,20.813878]
["bitfinex","SOLUSD",1722649387635,16.5432,151.12,151.0,20.813878]
["bitfinex","SOLUSD",1722649387851,6.6193,151.08,151.0,20.813878]
["bitfinex","SOLUSD",1722649388060,6.6185,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722649388259,6.6185,151.09,151.02,21.32393138]
["bitfinex","SOLUSD",1722649388560,26.619,151.08,151.02,21.32393138]
["bitfinex","SOLUSD",1722649388963,20.0,151.08,151.0,20.813878]
["bitfinex","SOLUSD",1722649389171,20.0,151.11,151.0,20.813878]
["bitfinex","SOLUSD",1722649389465,6.6194,151.07,151.0,20.813878]
["bitfinex","SOLUSD",1722649389634,6.6189,151.09,151.03,20.0]
["bitfinex","SOLUSD",1722649389833,26.6191,151.08,151.03,20.0]
["bitfinex","SOLUSD",1722649390029,20.0,151.07,151.03,20.0]
["bitfinex","SOLUSD",1722649390269,20.0,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722649390270,26.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722649390431,6.6189,151.09,151.02,0.17]
["bitfinex","SOLUSD",1722649390636,20.0,151.08,151.02,0.17]
["bitfinex","SOLUSD",1722649390980,36.5475,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722649391146,6.6213,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722649391459,6.6207,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649391836,6.6209,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722649392067,20.0,151.08,151.01,21.32433871]
["bitfinex","SOLUSD",1722649392296,37.14,151.13,151.03,20.0]
["bitfinex","SOLUSD",1722649392577,6.6188,151.09,151.03,20.0]
["bitfinex","SOLUSD",1722649392777,37.14,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722649392778,6.6181,151.11,151.05,20.0]
["bitfinex","SOLUSD",1722649393150,6.6182,151.1,151.03,20.0]
["bitfinex","SOLUSD",1722649393378,6.6177,151.11,151.05,20.0]
["bitfinex","SOLUSD",1722649393680,20.0,151.1,151.01,20.0]
["bitfinex","SOLUSD",1722649393887,20.0,151.12,151.02,0.17]
["bitfinex","SOLUSD",1722649394053,36.5442,151.12,151.02,0.17]
["bitfinex","SOLUSD",1722649394257,36.5442,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722649394456,36.5442,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722649394457,20.0,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722649394971,6.6187,151.09,151.04,0.17]
["bitfinex","SOLUSD",1722649395182,20.0,151.12,151.05,20.0]
["bitfinex","SOLUSD",1722649395183,6.6181,151.1,151.05,20.0]
["bitfinex","SOLUSD",1722649395354,26.6172,151.12,151.06,0.17]
["bitfinex","SOLUSD",1722649395684,53.6752,151.2,151.09,20.0]
["bitfinex","SOLUSD",1722649395849,22.38137365,151.24,151.12,20.0]
["bitfinex","SOLUSD",1722649396053,6.6147,151.18,151.13,0.17]
["bitfinex","SOLUSD",1722649396271,16.5332,151.22,151.1,21.8235]
["bitfinex","SOLUSD",1722649396451,6.6156,151.16,151.1,21.8235]
["bitfinex","SOLUSD",1722649396757,6.616,151.15,151.1,21.6535]
["bitfinex","SOLUSD",1722649396954,53.6732,151.22,151.12,20.0]
["bitfinex","SOLUSD",1722649397178,6.6132,151.22,151.13,1.49314955]
["bitfinex","SOLUSD",1722649397386,6.6129,151.22,151.16,20.0]
["bitfinex","SOLUSD",1722649397676,37.14,151.28,151.16,20.0]
["bitfinex","SOLUSD",1722649397880,6.6133,151.21,151.15,0.17]
["bitfinex","SOLUSD",1722649398087,6.6131,151.22,151.16,20.0]
["bitfinex","SOLUSD",1722649398258,6.6131,151.22,151.17,0.17]
["bitfinex","SOLUSD",1722649398454,6.6134,151.21,151.17,0.17]
["bitfinex","SOLUSD",1722649398653,16.5282,151.26,151.17,0.17]
["bitfinex","SOLUSD",1722649398875,37.14,151.27,151.17,20.17]
["bitfinex","SOLUSD",1722649399071,20.0,151.26,151.15,20.0]
["bitfinex","SOLUSD",1722649399381,20.0,151.26,151.14,0.17]
["bitfinex","SOLUSD",1722649399965,6.6137,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722649400176,37.14,151.23,151.13,20.0]
["bitfinex","SOLUSD",1722649400365,20.0,151.22,151.12,20.0]
["bitfinex","SOLUSD",1722649400563,16.5334,151.21,151.1,21.6535]
["bitfinex","SOLUSD",1722649400765,20.0,151.2,151.11,1.32333887]
["bitfinex","SOLUSD",1722649400990,20.0,151.2,151.12,20.0]
["bitfinex","SOLUSD",1722649401187,20.0,151.22,151.12,20.0]
["bitfinex","SOLUSD",1722649401188,20.0,151.22,151.13,1.3229765]
["bitfinex","SOLUSD",1722649401394,6.6143,151.19,151.12,20.0]
["bitfinex","SOLUSD",1722649401560,6.6137,151.21,151.14,20.0]
["bitfinex","SOLUSD",1722649401764,20.0,151.2,151.14,20.0]
["bitfinex","SOLUSD",1722649401990,20.0,151.2,151.15,0.17]
["bitfinex","SOLUSD",1722649402189,6.612,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722649402493,294.14,151.31,151.21,20.0]
["bitfinex","SOLUSD",1722649402688,6.6109,151.27,151.21,26.5293]
["bitfinex","SOLUSD",1722649402895,6.6111,151.26,151.21,6.5293]
["bitfinex","SOLUSD",1722649403265,6.6112,151.26,151.21,6.5293]
["bitfinex","SOLUSD",1722649403465,6.6107,151.27,151.21,26.5293]
["bitfinex","SOLUSD",1722649404089,6.6103,151.28,151.22,0.17]
["bitfinex","SOLUSD",1722649404284,6.6112,151.26,151.21,6.5293]
["bitfinex","SOLUSD",1722649404594,37.14,151.31,151.21,27.85170494]
["bitfinex","SOLUSD",1722649404893,6.6096,151.3,151.22,0.17]
["bitfinex","SOLUSD",1722649405099,16.5203,151.33,151.24,20.0]
["bitfinex","SOLUSD",1722649405100,6.6098,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722649405265,6.6098,151.29,151.22,20.17]
["bitfinex","SOLUSD",1722649405472,6.6094,151.3,151.24,20.0]
["bitfinex","SOLUSD",1722649405670,53.657,151.36,151.25,0.17]
["bitfinex","SOLUSD",1722649405978,6.6089,151.31,151.25,0.17]
["bitfinex","SOLUSD",1722649406174,37.14,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722649406482,37.14,151.36,151.27,0.17]
["bitfinex","SOLUSD",1722649406669,6.6076,151.34,151.27,0.17]
["bitfinex","SOLUSD",1722649406865,6.6071,151.36,151.27,0.17]
["bitfinex","SOLUSD",1722649407065,37.14,151.4,151.29,20.0]
["bitfinex","SOLUSD",1722649407379,37.14,151.4,151.27,0.17]
["bitfinex","SOLUSD",1722649407380,6.6076,151.34,151.27,20.17]
["bitfinex","SOLUSD",1722649407784,6.6089,151.31,151.27,0.17]
["bitfinex","SOLUSD",1722649408301,6.608,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722649408469,20.0,151.35,151.29,0.17]
["bitfinex","SOLUSD",1722649408671,16.5124,151.41,151.28,20.0]
["bitfinex","SOLUSD",1722649408672,6.6076,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722649408977,16.5148,151.38,151.27,0.17]
["bitfinex","SOLUSD",1722649409179,37.14,151.36,151.27,0.17]
["bitfinex","SOLUSD",1722649409385,6.6089,151.32,151.27,0.17]
["bitfinex","SOLUSD",1722649409675,26.609,151.31,151.27,0.17]
["bitfinex","SOLUSD",1722649409998,37.14,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722649410192,6.6063,151.37,151.32,0.17]
["bitfinex","SOLUSD",1722649410398,37.14,151.41,151.32,0.17]
["bitfinex","SOLUSD",1722649410583,6.6055,151.39,151.33,20.0]
["bitfinex","SOLUSD",1722649410896,6.6059,151.38,151.32,20.17]
["bitfinex","SOLUSD",1722649411106,37.14,151.41,151.32,20.17]
["bitfinex","SOLUSD",1722649411281,6.6046,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722649411607,6.6046,151.41,151.36,0.17]
["bitfinex","SOLUSD",1722649411809,53.648,151.45,151.33,20.0]
["bitfinex","SOLUSD",1722649412094,6.6041,151.42,151.37,20.0]
["bitfinex","SOLUSD",1722649412304,6.6037,151.43,151.37,20.0]
["bitfinex","SOLUSD",1722649412483,6.6042,151.42,151.36,0.17]
["bitfinex","SOLUSD",1722649412683,6.6037,151.43,151.37,20.0]
["bitfinex","SOLUSD",1722649412877,37.14,151.47,151.38,0.17]
["bitfinex","SOLUSD",1722649413369,6.6037,151.43,151.38,0.17]
["bitfinex","SOLUSD",1722649413574,6.6041,151.42,151.38,0.17]
["bitfinex","SOLUSD",1722649413772,37.14,151.47,151.37,20.0]
["bitfinex","SOLUSD",1722649413974,6.6028,151.45,151.4,20.0]
["bitfinex","SOLUSD",1722649414172,37.14,151.47,151.38,23.2135]
["bitfinex","SOLUSD",1722649414581,6.6037,151.43,151.38,23.2135]
["bitfinex","SOLUSD",1722649414902,6.6027,151.46,151.41,20.0]
["bitfinex","SOLUSD",1722649415080,16.4994,151.53,151.42,0.17]
["bitfinex","SOLUSD",1722649415081,6.602,151.47,151.42,0.17]
["bitfinex","SOLUSD",1722649415469,40.25607775,151.52,151.38,45.25730301]
["bitfinex","SOLUSD",1722649415470,33.004,151.5,151.38,45.25730301]
["bitfinex","SOLUSD",1722649415674,6.6024,151.46,151.4,20.0]
["bitfinex","SOLUSD",1722649415873,6.6024,151.46,151.41,0.17]
["bitfinex","SOLUSD",1722649416096,6.6028,151.45,151.41,0.17]
["bitfinex","SOLUSD",1722649416303,16.5027,151.5,151.38,45.25730301]
["bitfinex","SOLUSD",1722649416478,6.6054,151.39,151.38,23.0435]
["bitfinex","SOLUSD",1722649417084,6.6054,151.39,151.38,6.4179]
["bitfinex","SOLUSD",1722649417610,6.6048,151.41,151.38,6.4179]
["bitfinex","SOLUSD",1722649417784,20.0,151.4,151.38,6.4179]
["bitfinex","SOLUSD",1722649417979,20.0,151.4,151.34,6.4179]
["bitfinex","SOLUSD",1722649418405,6.6059,151.38,151.34,26.4179]
["bitfinex","SOLUSD",1722649418711,20.0,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722649418889,26.6041,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722649419090,20.0,151.42,151.38,20.0]
["bitfinex","SOLUSD",1722649419299,6.6045,151.42,151.38,20.0]
["bitfinex","SOLUSD",1722649419507,6.6049,151.41,151.36,20.0]
["bitfinex","SOLUSD",1722649419681,6.6049,151.41,151.35,0.17]
["bitfinex","SOLUSD",1722649419890,6.6049,151.41,151.36,20.0]
["bitfinex","SOLUSD",1722649420188,6.6049,151.41,151.35,1.4910622]
["bitfinex","SOLUSD",1722649420387,6.6049,151.41,151.36,20.0]
["bitfinex","SOLUSD",1722649420592,20.0,151.46,151.36,20.0]
["bitfinex","SOLUSD",1722649420994,16.508,151.45,151.34,6.4179]
["bitfinex","SOLUSD",1722649421208,20.0,151.44,151.34,6.4179]
["bitfinex","SOLUSD",1722649421506,53.6503,151.43,151.34,6.4179]
["bitfinex","SOLUSD",1722649421694,20.0,151.42,151.34,6.4179]
["bitfinex","SOLUSD",1722649422017,6.6076,151.34,151.3,6.4179]
["bitfinex","SOLUSD",1722649422315,6.6082,151.33,151.3,6.4179]
["bitfinex","SOLUSD",1722649422685,6.6094,151.3,151.28,16.6256]
["bitfinex","SOLUSD",1722649422923,37.14,151.35,151.25,6.4179]
["bitfinex","SOLUSD",1722649422924,16.5203,151.33,151.25,6.4179]
["bitfinex","SOLUSD",1722649423087,20.0,151.32,151.25,6.4179]
["bitfinex","SOLUSD",1722649423386,6.6102,151.28,151.25,6.4179]
["bitfinex","SOLUSD",1722649423592,20.0,151.32,151.25,6.4179]
["bitfinex","SOLUSD",1722649423593,6.6111,151.26,151.25,6.4179]
["bitfinex","SOLUSD",1722649423896,37.14,151.31,151.22,16.6256]
["bitfinex","SOLUSD",1722649424104,20.0,151.3,151.22,16.6256]
["bitfinex","SOLUSD",1722649424414,20.0,151.3,151.2,6.4179]
["bitfinex","SOLUSD",1722649424415,6.612,151.24,151.2,6.4179]
["bitfinex","SOLUSD",1722649424585,20.0,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722649424914,6.6107,151.27,151.2,26.4179]
["bitfinex","SOLUSD",1722649425213,6.61,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722649425379,6.5965,151.35,151.22,20.0]
["bitfinex","SOLUSD",1722649425380,16.5165,151.37,151.25,20.0]
["bitfinex","SOLUSD",1722649425586,6.609,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649425811,20.0,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649426415,6.6085,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649426619,6.6089,151.31,151.25,2.21570578]
["bitfinex","SOLUSD",1722649426821,16.5183,151.35,151.24,0.17]
["bitfinex","SOLUSD",1722649426991,33.0317,151.37,151.2,26.4179]
["bitfinex","SOLUSD",1722649427182,33.0317,151.37,151.23,20.0]
["bitfinex","SOLUSD",1722649427387,33.0317,151.37,151.24,0.17]
["bitfinex","SOLUSD",1722649427592,6.6102,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722649427893,65.17,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722649428091,6.61,151.29,151.22,0.17]
["bitfinex","SOLUSD",1722649428587,6.6085,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722649428787,6.608,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722649428981,6.608,151.34,151.27,0.17]
["bitfinex","SOLUSD",1722649429613,37.14,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722649429821,6.6085,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722649430030,6.6085,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722649430225,53.6571,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722649430226,6.6081,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722649430408,53.6571,151.36,151.23,20.0]
["bitfinex","SOLUSD",1722649430610,53.6571,151.36,151.21,2.21629191]
["bitfinex","SOLUSD",1722649430611,6.6111,151.27,151.21,22.21629191]
["bitfinex","SOLUSD",1722649430819,6.612,151.24,151.2,6.4179]
["bitfinex","SOLUSD",1722649431212,6.6125,151.23,151.2,6.4179]
["bitfinex","SOLUSD",1722649431523,6.612,151.24,151.2,6.4179]
["bitfinex","SOLUSD",1722649431729,37.14,151.28,151.2,6.4179]
["bitfinex","SOLUSD",1722649432024,36.5275,151.27,151.16,42.8036]
["bitfinex","SOLUSD",1722649432351,6.6139,151.2,151.13,20.0]
["bitfinex","SOLUSD",1722649432503,37.14,151.24,151.13,20.0]
["bitfinex","SOLUSD",1722649432827,20.0,151.23,151.15,20.0]
["bitfinex","SOLUSD",1722649433037,6.6134,151.21,151.15,20.0]
["bitfinex","SOLUSD",1722649433328,6.6128,151.22,151.15,20.0]
["bitfinex","SOLUSD",1722649433626,6.6133,151.21,151.13,22.21746509]
["bitfinex","SOLUSD",1722649434411,6.6133,151.21,151.14,0.17]
["bitfinex","SOLUSD",1722649435019,37.14,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722649435307,6.6116,151.25,151.19,0.17]
["bitfinex","SOLUSD",1722649435505,6.6121,151.24,151.19,0.17]
["bitfinex","SOLUSD",1722649435921,6.6115,151.26,151.18,20.0]
["bitfinex","SOLUSD",1722649436136,6.6107,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722649436314,6.6107,151.27,151.21,0.17]
["bitfinex","SOLUSD",1722649437037,6.6101,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722649437212,37.14,151.32,151.23,0.17]
["bitfinex","SOLUSD",1722649437408,6.6116,151.25,151.21,21.6442]
["bitfinex","SOLUSD",1722649437615,6.6113,151.26,151.21,21.6442]
["bitfinex","SOLUSD",1722649437915,6.6115,151.25,151.21,21.6442]
["bitfinex","SOLUSD",1722649438231,6.6116,151.25,151.21,21.6442]
["bitfinex","SOLUSD",1722649438640,6.6111,151.26,151.21,21.6442]
["bitfinex","SOLUSD",1722649438933,6.6116,151.25,151.21,21.6442]
["bitfinex","SOLUSD",1722649439911,53.6615,151.32,151.22,20.17]
["bitfinex","SOLUSD",1722649440215,6.6089,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722649440404,16.5181,151.35,151.22,0.17]
["bitfinex","SOLUSD",1722649440603,6.6112,151.26,151.21,21.6442]
["bitfinex","SOLUSD",1722649441010,6.6107,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649441223,6.6103,151.28,151.21,41.6442]
["bitfinex","SOLUSD",1722649441419,6.6107,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649441606,53.6615,151.32,151.21,41.6442]
["bitfinex","SOLUSD",1722649441811,20.0,151.31,151.21,21.6442]
["bitfinex","SOLUSD",1722649442022,20.0,151.31,151.21,41.6442]
["bitfinex","SOLUSD",1722649442420,6.6105,151.28,151.21,41.6442]
["bitfinex","SOLUSD",1722649442737,26.6109,151.27,151.21,21.6442]
["bitfinex","SOLUSD",1722649443112,26.6109,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649443333,20.0,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649443550,20.0,151.28,151.21,41.6442]
["bitfinex","SOLUSD",1722649443710,53.6615,151.32,151.21,41.6442]
["bitfinex","SOLUSD",1722649443711,6.6087,151.32,151.23,20.0]
["bitfinex","SOLUSD",1722649443917,6.6096,151.3,151.24,0.17]
["bitfinex","SOLUSD",1722649444107,6.609,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722649444310,6.609,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649444539,6.6095,151.3,151.24,0.17]
["bitfinex","SOLUSD",1722649444743,6.6089,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722649445337,16.5213,151.32,151.21,21.6442]
["bitfinex","SOLUSD",1722649445846,6.6114,151.26,151.21,21.6442]
["bitfinex","SOLUSD",1722649446147,26.6093,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722649446644,20.0,151.31,151.21,41.6442]
["bitfinex","SOLUSD",1722649446834,6.6098,151.29,151.21,41.6442]
["bitfinex","SOLUSD",1722649447027,20.0,151.28,151.23,20.0]
["bitfinex","SOLUSD",1722649447232,20.0,151.28,151.22,0.17]
["bitfinex","SOLUSD",1722649447233,26.6104,151.28,151.22,0.17]
["bitfinex","SOLUSD",1722649447422,6.6108,151.27,151.22,0.17]
["bitfinex","SOLUSD",1722649447621,20.0,151.28,151.21,41.6442]
["bitfinex","SOLUSD",1722649447844,6.6107,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649448148,6.6103,151.28,151.21,41.6442]
["bitfinex","SOLUSD",1722649448444,6.6098,151.29,151.23,20.0]
["bitfinex","SOLUSD",1722649448648,26.6103,151.28,151.22,0.17]
["bitfinex","SOLUSD",1722649448853,20.0,151.28,151.22,0.17]
["bitfinex","SOLUSD",1722649449734,26.6103,151.28,151.22,0.17]
["bitfinex","SOLUSD",1722649450238,6.6094,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722649450547,10.40775632,151.45,151.25,20.0]
["bitfinex","SOLUSD",1722649450548,294.14,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722649450748,16.5193,151.34,151.24,0.17]
["bitfinex","SOLUSD",1722649450956,6.6092,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722649451247,16.5193,151.34,151.24,45.17]
["bitfinex","SOLUSD",1722649451248,6.6097,151.3,151.24,45.17]
["bitfinex","SOLUSD",1722649451756,6.61,151.29,151.23,20.0]
["bitfinex","SOLUSD",1722649451959,16.5193,151.34,151.25,20.0]
["bitfinex","SOLUSD",1722649452126,6.6089,151.31,151.26,1.32202727]
["bitfinex","SOLUSD",1722649452325,20.0,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649452536,20.0,151.3,151.24,45.17]
["bitfinex","SOLUSD",1722649453127,26.6093,151.3,151.24,45.17]
["bitfinex","SOLUSD",1722649453327,20.0,151.3,151.21,41.6442]
["bitfinex","SOLUSD",1722649453556,16.5193,151.34,151.21,41.6442]
["bitfinex","SOLUSD",1722649453557,20.0,151.33,151.21,41.6442]
["bitfinex","SOLUSD",1722649453759,20.0,151.33,151.21,43.86049191]
["bitfinex","SOLUSD",1722649454136,20.0,151.33,151.23,20.0]
["bitfinex","SOLUSD",1722649454657,6.6093,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722649454856,6.6099,151.29,151.21,23.86049191]
["bitfinex","SOLUSD",1722649455028,6.6112,151.26,151.21,23.86049191]
["bitfinex","SOLUSD",1722649455227,20.0,151.28,151.21,23.86049191]
["bitfinex","SOLUSD",1722649455228,20.0,151.28,151.21,21.6442]
["bitfinex","SOLUSD",1722649455431,6.6107,151.27,151.21,21.6442]
["bitfinex","SOLUSD",1722649455738,20.0,151.28,151.21,21.6442]
["bitfinex","SOLUSD",1722649455937,20.0,151.29,151.21,21.6442]
["bitfinex","SOLUSD",1722649456138,6.6109,151.27,151.21,21.6442]
["bitfinex","SOLUSD",1722649456338,6.6103,151.28,151.21,41.6442]
["bitfinex","SOLUSD",1722649456544,26.6107,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649456948,20.0,151.27,151.21,41.6442]
["bitfinex","SOLUSD",1722649457158,20.0,151.29,151.22,45.0]
["bitfinex","SOLUSD",1722649457327,26.6098,151.29,151.23,20.17]
["bitfinex","SOLUSD",1722649457527,20.0,151.29,151.23,20.17]
["bitfinex","SOLUSD",1722649458448,6.6095,151.3,151.24,45.0]
["bitfinex","SOLUSD",1722649458856,46.8104,151.33,151.24,45.0]
["bitfinex","SOLUSD",1722649458857,6.6089,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722649459029,6.6089,151.32,151.25,20.17]
["bitfinex","SOLUSD",1722649459230,30.29,151.33,151.26,45.0]
["bitfinex","SOLUSD",1722649459441,36.8981,151.33,151.26,45.0]
["bitfinex","SOLUSD",1722649459748,30.29,151.33,151.25,20.17]
["bitfinex","SOLUSD",1722649459952,6.6086,151.32,151.25,20.17]
["bitfinex","SOLUSD",1722649460134,6.6068,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722649460442,6.6075,151.35,151.3,45.17]
["bitfinex","SOLUSD",1722649460634,6.6078,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722649461043,6.6078,151.34,151.28,45.17]
["bitfinex","SOLUSD",1722649461433,6.6072,151.35,151.28,45.17]
["bitfinex","SOLUSD",1722649461627,30.29,151.37,151.27,20.0]
["bitfinex","SOLUSD",1722649461833,6.6076,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722649463136,30.29,151.37,151.28,46.49179098]
["bitfinex","SOLUSD",1722649463441,30.29,151.37,151.3,20.0]
["bitfinex","SOLUSD",1722649463645,20.0,151.36,151.3,20.0]
["bitfinex","SOLUSD",1722649463845,26.607,151.36,151.3,20.0]
["bitfinex","SOLUSD",1722649464159,20.0,151.36,151.3,20.0]
["bitfinex","SOLUSD",1722649464664,20.0,151.39,151.3,20.0]
["bitfinex","SOLUSD",1722649465553,6.6072,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722649465755,6.6085,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649465944,6.6085,151.32,151.26,6.0618]
["bitfinex","SOLUSD",1722649465945,30.29,151.34,151.26,6.0618]
["bitfinex","SOLUSD",1722649466136,30.29,151.34,151.21,15.2222]
["bitfinex","SOLUSD",1722649466137,46.8124,151.31,151.22,6.0618]
["bitfinex","SOLUSD",1722649466462,6.6111,151.26,151.22,6.0618]
["bitfinex","SOLUSD",1722649468575,20.0,151.33,151.22,26.0618]
["bitfinex","SOLUSD",1722649468766,6.6085,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722649468945,36.8977,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722649469150,6.6076,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722649469383,6.6068,151.36,151.27,20.0]
["bitfinex","SOLUSD",1722649469541,6.6068,151.36,151.28,66.49176545]
["bitfinex","SOLUSD",1722649469739,6.6078,151.34,151.28,65.17]
["bitfinex","SOLUSD",1722649470046,6.6082,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722649470268,30.29,151.37,151.28,20.0]
["bitfinex","SOLUSD",1722649470472,6.6075,151.35,151.29,0.17]
["bitfinex","SOLUSD",1722649471183,20.0,151.34,151.29,0.17]
["bitfinex","SOLUSD",1722649471767,20.0,151.34,151.3,20.0]
["bitfinex","SOLUSD",1722649471969,6.6068,151.36,151.3,20.0]
["bitfinex","SOLUSD",1722649472748,6.6072,151.35,151.3,20.0]
["bitfinex","SOLUSD",1722649472946,6.6066,151.37,151.31,6.4554]
["bitfinex","SOLUSD",1722649473157,6.6067,151.36,151.31,6.4554]
["bitfinex","SOLUSD",1722649474863,6.6059,151.38,151.31,6.4554]
["bitfinex","SOLUSD",1722649475064,287.29,151.42,151.32,65.17]
["bitfinex","SOLUSD",1722649475353,6.6059,151.38,151.32,65.17]
["bitfinex","SOLUSD",1722649476054,6.6054,151.39,151.32,65.17]
["bitfinex","SOLUSD",1722649476481,20.0,151.38,151.32,65.17]
["bitfinex","SOLUSD",1722649476792,2.36816321,151.46,151.35,20.0]
["bitfinex","SOLUSD",1722649477091,2.36816321,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722649477092,30.29,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722649477452,6.6042,151.42,151.36,0.17]
["bitfinex","SOLUSD",1722649477686,6.6042,151.42,151.37,20.0]
["bitfinex","SOLUSD",1722649478248,6.6036,151.44,151.37,21.32105529]
["bitfinex","SOLUSD",1722649478678,20.0,151.43,151.37,21.32105529]
["bitfinex","SOLUSD",1722649478884,6.6036,151.44,151.37,21.32105529]
["bitfinex","SOLUSD",1722649479061,6.6036,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722649479589,6.6037,151.43,151.38,22.5071]
["bitfinex","SOLUSD",1722649479888,6.6032,151.45,151.39,21.49089906]
["bitfinex","SOLUSD",1722649480176,31.103878,151.52,151.43,20.0]
["bitfinex","SOLUSD",1722649480383,6.6017,151.48,151.43,20.0]
["bitfinex","SOLUSD",1722649480786,47.603478,151.52,151.42,0.17]
["bitfinex","SOLUSD",1722649480957,17.313478,151.52,151.41,20.0]
["bitfinex","SOLUSD",1722649481156,30.29,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722649481373,6.6032,151.45,151.4,47.38351056]
["bitfinex","SOLUSD",1722649481693,6.6046,151.41,151.38,22.5071]
["bitfinex","SOLUSD",1722649481860,6.6045,151.42,151.38,22.5071]
["bitfinex","SOLUSD",1722649482058,30.29,151.44,151.38,6.4554]
["bitfinex","SOLUSD",1722649482255,20.0,151.43,151.38,6.4554]
["bitfinex","SOLUSD",1722649482472,20.0,151.43,151.34,20.0]
["bitfinex","SOLUSD",1722649482473,6.6064,151.37,151.34,26.4554]
["bitfinex","SOLUSD",1722649482673,6.6064,151.37,151.34,6.4554]
["bitfinex","SOLUSD",1722649482873,30.29,151.41,151.34,6.4554]
["bitfinex","SOLUSD",1722649482874,6.607,151.36,151.34,6.4554]
["bitfinex","SOLUSD",1722649483187,6.6063,151.37,151.34,6.4554]
["bitfinex","SOLUSD",1722649483570,6.6059,151.38,151.34,6.4554]
["bitfinex","SOLUSD",1722649484086,6.6053,151.4,151.34,26.4554]
["bitfinex","SOLUSD",1722649484285,6.6041,151.42,151.38,20.0]
["bitfinex","SOLUSD",1722649484460,9.84501036,151.56,151.38,20.0]
["bitfinex","SOLUSD",1722649484461,6.6023,151.47,151.38,20.0]
["bitfinex","SOLUSD",1722649484661,30.29,151.48,151.38,20.0]
["bitfinex","SOLUSD",1722649485588,6.6032,151.45,151.4,20.0]
["bitfinex","SOLUSD",1722649485980,6.6042,151.42,151.38,2.21380301]
["bitfinex","SOLUSD",1722649486182,6.6035,151.44,151.39,20.0]
["bitfinex","SOLUSD",1722649486361,30.29,151.48,151.4,0.17]
["bitfinex","SOLUSD",1722649486687,30.29,151.48,151.38,2.21380301]
["bitfinex","SOLUSD",1722649486986,6.6048,151.41,151.38,2.21380301]
["bitfinex","SOLUSD",1722649487165,6.6042,151.42,151.38,2.21380301]
["bitfinex","SOLUSD",1722649487571,6.6045,151.41,151.38,2.21380301]
["bitfinex","SOLUSD",1722649487767,6.6045,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722649487962,6.6045,151.41,151.37,20.0]
["bitfinex","SOLUSD",1722649488189,30.29,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722649488400,20.0,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722649488617,6.6041,151.43,151.37,20.0]
["bitfinex","SOLUSD",1722649489690,26.6033,151.44,151.38,1.3209744]
["bitfinex","SOLUSD",1722649489897,26.6033,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722649490097,6.6038,151.43,151.37,20.0]
["bitfinex","SOLUSD",1722649490897,6.6049,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722649491196,6.6046,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722649491398,20.0,151.44,151.36,45.17]
["bitfinex","SOLUSD",1722649491697,20.0,151.44,151.34,6.4554]
["bitfinex","SOLUSD",1722649491698,6.6051,151.4,151.34,6.4554]
["bitfinex","SOLUSD",1722649491879,6.6046,151.41,151.35,20.17]
["bitfinex","SOLUSD",1722649492077,6.6051,151.4,151.35,20.0]
["bitfinex","SOLUSD",1722649492383,20.0,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722649492600,20.0,151.44,151.34,6.6254]
["bitfinex","SOLUSD",1722649492780,6.6054,151.39,151.34,6.6254]
["bitfinex","SOLUSD",1722649493105,20.0,151.38,151.3,6.6603]
["bitfinex","SOLUSD",1722649493275,6.6076,151.34,151.3,6.6603]
["bitfinex","SOLUSD",1722649493477,30.29,151.36,151.3,6.6603]
["bitfinex","SOLUSD",1722649493706,20.0,151.33,151.3,6.6603]
["bitfinex","SOLUSD",1722649493999,6.608,151.34,151.3,6.6603]
["bitfinex","SOLUSD",1722649494176,6.6064,151.37,151.31,20.0]
["bitfinex","SOLUSD",1722649494603,30.29,151.39,151.31,20.0]
["bitfinex","SOLUSD",1722649494604,26.607,151.36,151.31,20.0]
["bitfinex","SOLUSD",1722649495178,6.6074,151.35,151.3,6.8303]
["bitfinex","SOLUSD",1722649495379,6.6074,151.35,151.31,0.17]
["bitfinex","SOLUSD",1722649495593,6.6074,151.35,151.31,20.17]
["bitfinex","SOLUSD",1722649496121,26.6068,151.36,151.31,20.17]
["bitfinex","SOLUSD",1722649496286,6.605,151.4,151.35,20.0]
["bitfinex","SOLUSD",1722649496486,6.6054,151.39,151.33,21.32121021]
["bitfinex","SOLUSD",1722649496672,6.6054,151.39,151.34,45.17]
["bitfinex","SOLUSD",1722649497208,46.8014,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722649497404,46.8014,151.42,151.3,6.6603]
["bitfinex","SOLUSD",1722649497405,63.3116,151.42,151.3,6.6603]
["bitfinex","SOLUSD",1722649497602,6.6072,151.35,151.31,0.17]
["bitfinex","SOLUSD",1722649497810,30.29,151.36,151.3,6.6603]
["bitfinex","SOLUSD",1722649497994,6.6089,151.31,151.28,16.3155]
["bitfinex","SOLUSD",1722649498196,20.0,151.35,151.26,6.6603]
["bitfinex","SOLUSD",1722649498197,6.6096,151.3,151.26,6.6603]
["bitfinex","SOLUSD",1722649498499,6.6099,151.29,151.26,6.6603]
["bitfinex","SOLUSD",1722649498705,6.6094,151.3,151.26,6.6603]
["bitfinex","SOLUSD",1722649498903,30.29,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722649499111,6.609,151.31,151.27,20.0]
["bitfinex","SOLUSD",1722649499412,20.0,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649500117,6.6098,151.29,151.26,6.6603]
["bitfinex","SOLUSD",1722649500306,6.6106,151.28,151.26,6.6603]
["bitfinex","SOLUSD",1722649500495,6.6112,151.26,151.23,16.3155]
["bitfinex","SOLUSD",1722649500892,6.6112,151.26,151.22,6.6603]
["bitfinex","SOLUSD",1722649500893,46.8135,151.3,151.22,6.6603]
["bitfinex","SOLUSD",1722649501094,6.6115,151.26,151.22,6.6603]
["bitfinex","SOLUSD",1722649501302,20.0,151.29,151.22,6.6603]
["bitfinex","SOLUSD",1722649501790,6.612,151.24,151.18,42.9758]
["bitfinex","SOLUSD",1722649502023,6.6115,151.26,151.21,20.0]
["bitfinex","SOLUSD",1722649502187,6.6115,151.26,151.19,22.21658509]
["bitfinex","SOLUSD",1722649502722,26.6102,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722649502915,20.0,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722649503212,36.8994,151.3,151.26,20.0]
["bitfinex","SOLUSD",1722649503213,6.6098,151.3,151.26,20.0]
["bitfinex","SOLUSD",1722649503409,30.29,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722649503986,30.29,151.36,151.26,21.32199688]
["bitfinex","SOLUSD",1722649504195,30.29,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722649504417,25.31038481,151.37,151.24,20.0]
["bitfinex","SOLUSD",1722649504418,30.29,151.33,151.24,20.0]
["bitfinex","SOLUSD",1722649504626,6.6102,151.28,151.24,20.0]
["bitfinex","SOLUSD",1722649504793,6.6089,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722649504994,30.29,151.33,151.28,20.0]
["bitfinex","SOLUSD",1722649505210,16.5194,151.34,151.27,6.6603]
["bitfinex","SOLUSD",1722649505605,16.5226,151.31,151.23,6.6603]
["bitfinex","SOLUSD",1722649505813,6.6105,151.28,151.23,26.6603]
["bitfinex","SOLUSD",1722649506145,6.6096,151.3,151.23,26.6603]
["bitfinex","SOLUSD",1722649506341,20.0,151.33,151.28,20.0]
["bitfinex","SOLUSD",1722649506638,6.608,151.34,151.28,20.0]
["bitfinex","SOLUSD",1722649506920,6.6089,151.32,151.28,20.0]
["bitfinex","SOLUSD",1722649507123,6.609,151.31,151.28,20.0]
["bitfinex","SOLUSD",1722649507303,6.6093,151.31,151.27,36.3155]
["bitfinex","SOLUSD",1722649507504,6.6083,151.33,151.29,20.0]
["bitfinex","SOLUSD",1722649507712,6.6077,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722649508002,30.29,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722649508209,6.6068,151.36,151.31,20.0]
["bitfinex","SOLUSD",1722649508397,6.6062,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649510002,46.7983,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722649510203,6.6058,151.39,151.35,20.0]
["bitfinex","SOLUSD",1722649510398,16.5113,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722649510608,6.6064,151.37,151.34,20.0]
["bitfinex","SOLUSD",1722649510817,6.607,151.36,151.32,26.2451]
["bitfinex","SOLUSD",1722649511115,6.6063,151.38,151.34,20.0]
["bitfinex","SOLUSD",1722649511703,16.5133,151.4,151.32,6.2451]
["bitfinex","SOLUSD",1722649511905,30.29,151.41,151.29,2.21511996]
["bitfinex","SOLUSD",1722649511906,6.609,151.31,151.29,22.21511996]
["bitfinex","SOLUSD",1722649512230,30.29,151.35,151.29,2.21511996]
["bitfinex","SOLUSD",1722649512461,30.29,151.32,151.24,6.0751]
["bitfinex","SOLUSD",1722649512745,6.6094,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649512923,20.0,151.31,151.27,20.0]
["bitfinex","SOLUSD",1722649513244,6.6089,151.31,151.27,20.0]
["bitfinex","SOLUSD",1722649513638,6.6086,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649513946,6.6091,151.31,151.28,45.17]
["bitfinex","SOLUSD",1722649514266,6.6091,151.31,151.28,0.17]
["bitfinex","SOLUSD",1722649514549,6.6094,151.3,151.27,47.21541283]
["bitfinex","SOLUSD",1722649514721,6.6089,151.31,151.27,2.21541283]
["bitfinex","SOLUSD",1722649514926,6.6085,151.32,151.27,2.21541283]
["bitfinex","SOLUSD",1722649515342,6.6091,151.31,151.27,2.21541283]
["bitfinex","SOLUSD",1722649516326,6.6084,151.33,151.29,20.0]
["bitfinex","SOLUSD",1722649516526,26.6077,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722649517360,6.608,151.33,151.29,20.0]
["bitfinex","SOLUSD",1722649517555,26.6077,151.34,151.3,1.32169347]
["bitfinex","SOLUSD",1722649517744,20.0,151.34,151.31,0.17]
["bitfinex","SOLUSD",1722649518252,6.6076,151.35,151.31,20.17]
["bitfinex","SOLUSD",1722649518426,6.6068,151.36,151.31,20.17]
["bitfinex","SOLUSD",1722649518757,6.6062,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649518926,6.6062,151.38,151.34,1.3213086]
["bitfinex","SOLUSD",1722649519122,30.29,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722649519446,6.6053,151.4,151.37,20.0]
["bitfinex","SOLUSD",1722649519754,6.6046,151.41,151.37,20.0]
["bitfinex","SOLUSD",1722649519961,6.3979,151.49,151.37,20.0]
["bitfinex","SOLUSD",1722649519962,6.604,151.43,151.4,20.0]
["bitfinex","SOLUSD",1722649520258,6.6037,151.43,151.4,20.0]
["bitfinex","SOLUSD",1722649520459,6.6033,151.44,151.4,20.0]
["bitfinex","SOLUSD",1722649520830,6.6038,151.43,151.4,20.0]
["bitfinex","SOLUSD",1722649521650,6.6033,151.44,151.4,20.0]
["bitfinex","SOLUSD",1722649521853,6.6028,151.45,151.4,20.0]
["bitfinex","SOLUSD",1722649522155,6.6024,151.46,151.42,26.0751]
["bitfinex","SOLUSD",1722649522347,6.6024,151.46,151.43,0.17]
["bitfinex","SOLUSD",1722649522654,6.6011,151.49,151.45,20.0]
["bitfinex","SOLUSD",1722649522834,6.6015,151.48,151.43,20.17]
["bitfinex","SOLUSD",1722649523034,6.6015,151.48,151.45,20.0]
["bitfinex","SOLUSD",1722649523239,36.8909,151.5,151.45,20.0]
["bitfinex","SOLUSD",1722649523630,6.6009,151.5,151.45,20.0]
["bitfinex","SOLUSD",1722649523830,7.414078,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649524046,0.813878,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722649524226,0.813878,151.52,151.49,21.31999997]
["bitfinex","SOLUSD",1722649524428,0.813878,151.52,151.5,45.17]
["bitfinex","SOLUSD",1722649525228,0.813878,151.52,151.51,20.0]
["bitfinex","SOLUSD",1722649525454,7.413778,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649525639,7.413778,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722649526256,6.6003,151.51,151.48,45.17]
["bitfinex","SOLUSD",1722649526439,7.413678,151.52,151.48,65.17]
["bitfinex","SOLUSD",1722649526832,6.6004,151.51,151.48,45.17]
["bitfinex","SOLUSD",1722649527155,0.813878,151.52,151.51,20.0]
["bitfinex","SOLUSD",1722649527860,0.813878,151.52,151.51,41.5952]
["bitfinex","SOLUSD",1722649528061,0.813878,151.52,151.51,86.7652]
["bitfinex","SOLUSD",1722649528238,0.813878,151.52,151.51,88.9771035]
["bitfinex","SOLUSD",1722649528746,0.813878,151.52,151.51,23.8071035]
["bitfinex","SOLUSD",1722649529134,7.413578,151.52,151.51,6.0751]
["bitfinex","SOLUSD",1722649529667,6.6015,151.48,151.47,6.2329]
["bitfinex","SOLUSD",1722649529960,20.813878,151.52,151.43,26.2329]
["bitfinex","SOLUSD",1722649529961,6.6014,151.49,151.43,26.2329]
["bitfinex","SOLUSD",1722649530164,0.813878,151.52,151.43,28.44597204]
["bitfinex","SOLUSD",1722649530330,6.602,151.47,151.43,28.44597204]
["bitfinex","SOLUSD",1722649531171,6.6015,151.48,151.43,28.44597204]
["bitfinex","SOLUSD",1722649532332,0.813878,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722649532561,0.813878,151.52,151.48,20.0]
["bitfinex","SOLUSD",1722649532740,0.813878,151.52,151.46,22.21263369]
["bitfinex","SOLUSD",1722649533070,6.6012,151.49,151.46,2.21263369]
["bitfinex","SOLUSD",1722649533243,0.813878,151.52,151.46,2.21263369]
["bitfinex","SOLUSD",1722649533244,6.6019,151.47,151.46,2.21263369]
["bitfinex","SOLUSD",1722649533444,6.602,151.47,151.43,6.2329]
["bitfinex","SOLUSD",1722649533664,16.5009,151.51,151.43,6.2329]
["bitfinex","SOLUSD",1722649533964,6.6028,151.45,151.42,16.4814]
["bitfinex","SOLUSD",1722649534266,16.5009,151.51,151.39,6.2329]
["bitfinex","SOLUSD",1722649534267,6.6042,151.42,151.39,6.2329]
["bitfinex","SOLUSD",1722649534443,16.5075,151.45,151.35,6.2329]
["bitfinex","SOLUSD",1722649534763,16.5075,151.45,151.32,16.4814]
["bitfinex","SOLUSD",1722649534764,6.6063,151.37,151.32,16.4814]
["bitfinex","SOLUSD",1722649534948,6.6075,151.35,151.31,6.2329]
["bitfinex","SOLUSD",1722649535148,6.6066,151.37,151.31,26.2329]
["bitfinex","SOLUSD",1722649535740,6.6063,151.38,151.31,26.2329]
["bitfinex","SOLUSD",1722649535965,6.6073,151.35,151.31,6.2329]
["bitfinex","SOLUSD",1722649536555,16.5125,151.4,151.31,6.2329]
["bitfinex","SOLUSD",1722649536778,6.6059,151.38,151.32,20.0]
["bitfinex","SOLUSD",1722649536946,26.6064,151.37,151.31,6.2329]
["bitfinex","SOLUSD",1722649537149,20.0,151.37,151.31,6.2329]
["bitfinex","SOLUSD",1722649537539,20.0,151.4,151.31,6.2329]
["bitfinex","SOLUSD",1722649538057,20.0,151.4,151.32,21.32162289]
["bitfinex","SOLUSD",1722649538254,6.6063,151.37,151.32,21.32162289]
["bitfinex","SOLUSD",1722649538457,20.0,151.36,151.32,21.32162289]
["bitfinex","SOLUSD",1722649538700,6.6058,151.39,151.32,21.32162289]
["bitfinex","SOLUSD",1722649538852,6.604,151.43,151.37,20.0]
["bitfinex","SOLUSD",1722649539171,6.6052,151.4,151.34,20.0]
["bitfinex","SOLUSD",1722649539344,33.0134,151.46,151.34,20.0]
["bitfinex","SOLUSD",1722649539546,6.6063,151.37,151.32,20.0]
["bitfinex","SOLUSD",1722649539755,6.6063,151.37,151.33,0.17]
["bitfinex","SOLUSD",1722649539959,6.605,151.4,151.35,20.0]
["bitfinex","SOLUSD",1722649540156,16.5071,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722649540356,16.5071,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722649540571,16.5071,151.45,151.33,20.17]
["bitfinex","SOLUSD",1722649540780,16.5071,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722649540951,16.5071,151.45,151.36,45.17]
["bitfinex","SOLUSD",1722649541152,16.5071,151.45,151.36,0.17]
["bitfinex","SOLUSD",1722649541350,16.5071,151.45,151.34,45.0]
["bitfinex","SOLUSD",1722649541551,6.6058,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722649541767,36.91,151.43,151.31,26.2329]
["bitfinex","SOLUSD",1722649541968,45.17,151.42,151.31,26.2329]
["bitfinex","SOLUSD",1722649542154,6.6076,151.34,151.31,26.2329]
["bitfinex","SOLUSD",1722649542487,20.0,151.41,151.31,26.2329]
["bitfinex","SOLUSD",1722649542488,6.6071,151.36,151.31,26.2329]
["bitfinex","SOLUSD",1722649542672,6.6072,151.35,151.31,26.2329]
["bitfinex","SOLUSD",1722649542883,26.6072,151.35,151.31,26.2329]
["bitfinex","SOLUSD",1722649543193,6.6068,151.36,151.31,26.2329]
["bitfinex","SOLUSD",1722649543398,6.6061,151.38,151.31,26.2329]
["bitfinex","SOLUSD",1722649543601,15.0684,151.51,151.35,20.0]
["bitfinex","SOLUSD",1722649543602,2.40202458,151.47,151.35,20.0]
["bitfinex","SOLUSD",1722649543774,6.6054,151.4,151.34,0.17]
["bitfinex","SOLUSD",1722649544108,6.6049,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722649544566,16.5061,151.46,151.35,20.0]
["bitfinex","SOLUSD",1722649544767,6.6065,151.37,151.32,45.0]
["bitfinex","SOLUSD",1722649544965,6.6058,151.39,151.33,20.0]
["bitfinex","SOLUSD",1722649545182,20.0,151.38,151.32,45.0]
["bitfinex","SOLUSD",1722649545365,16.5124,151.41,151.31,26.2329]
["bitfinex","SOLUSD",1722649545569,6.6071,151.36,151.31,26.2329]
["bitfinex","SOLUSD",1722649545899,20.0,151.35,151.31,26.2329]
["bitfinex","SOLUSD",1722649546232,20.0,151.4,151.33,20.0]
["bitfinex","SOLUSD",1722649546499,16.5181,151.35,151.27,26.2329]
["bitfinex","SOLUSD",1722649546703,6.6094,151.3,151.27,6.2329]
["bitfinex","SOLUSD",1722649547380,6.6089,151.31,151.27,6.2329]
["bitfinex","SOLUSD",1722649547585,6.6085,151.32,151.27,6.2329]
["bitfinex","SOLUSD",1722649547892,36.91,151.36,151.27,6.2329]
["bitfinex","SOLUSD",1722649548074,6.6102,151.28,151.24,16.4814]
["bitfinex","SOLUSD",1722649549074,6.6094,151.3,151.25,1.32223319]
["bitfinex","SOLUSD",1722649549274,6.6094,151.3,151.24,16.4814]
["bitfinex","SOLUSD",1722649549275,20.0,151.35,151.24,16.4814]
["bitfinex","SOLUSD",1722649549482,45.17,151.34,151.24,16.4814]
["bitfinex","SOLUSD",1722649549687,20.0,151.33,151.24,16.4814]
["bitfinex","SOLUSD",1722649550101,20.0,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722649550516,20.0,151.35,151.25,45.17]
["bitfinex","SOLUSD",1722649550892,16.5203,151.33,151.24,36.4814]
["bitfinex","SOLUSD",1722649551221,20.0,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649551413,26.6085,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649551594,6.609,151.31,151.27,20.0]
["bitfinex","SOLUSD",1722649551797,6.6094,151.3,151.25,65.0]
["bitfinex","SOLUSD",1722649552027,26.6089,151.32,151.26,0.17]
["bitfinex","SOLUSD",1722649552205,26.6089,151.32,151.26,45.17]
["bitfinex","SOLUSD",1722649552401,20.0,151.32,151.28,20.0]
["bitfinex","SOLUSD",1722649552600,20.0,151.32,151.26,65.17]
["bitfinex","SOLUSD",1722649552816,6.609,151.31,151.26,45.17]
["bitfinex","SOLUSD",1722649553119,6.6093,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722649553321,20.0,151.35,151.24,16.4814]
["bitfinex","SOLUSD",1722649553525,20.0,151.35,151.23,20.0]
["bitfinex","SOLUSD",1722649553526,78.2096,151.34,151.23,20.0]
["bitfinex","SOLUSD",1722649553821,6.6106,151.28,151.22,6.641]
["bitfinex","SOLUSD",1722649554000,6.6115,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722649554397,20.0,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722649554722,6.6104,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722649554911,26.6096,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649555112,15.2706,151.37,151.18,1.3221029]
["bitfinex","SOLUSD",1722649555113,6.6081,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722649555433,15.2706,151.37,151.26,6.1441]
["bitfinex","SOLUSD",1722649555723,6.6102,151.29,151.26,6.1441]
["bitfinex","SOLUSD",1722649555924,16.5213,151.32,151.25,15.5935]
["bitfinex","SOLUSD",1722649556128,36.91,151.32,151.22,6.1441]
["bitfinex","SOLUSD",1722649556327,6.6123,151.24,151.2,15.5935]
["bitfinex","SOLUSD",1722649556497,16.5245,151.29,151.2,15.5935]
["bitfinex","SOLUSD",1722649556699,20.0,151.28,151.2,15.5935]
["bitfinex","SOLUSD",1722649556913,6.6111,151.26,151.2,35.5935]
["bitfinex","SOLUSD",1722649557225,20.0,151.25,151.2,15.5935]
["bitfinex","SOLUSD",1722649557640,20.0,151.28,151.2,15.5935]
["bitfinex","SOLUSD",1722649557798,6.6121,151.24,151.18,26.1441]
["bitfinex","SOLUSD",1722649559105,6.6116,151.25,151.18,26.1441]
["bitfinex","SOLUSD",1722649559313,6.611,151.27,151.22,20.0]
["bitfinex","SOLUSD",1722649559528,20.0,151.26,151.19,65.17]
["bitfinex","SOLUSD",1722649559718,6.6128,151.23,151.18,6.1441]
["bitfinex","SOLUSD",1722649560029,20.0,151.26,151.18,6.1441]
["bitfinex","SOLUSD",1722649560327,20.0,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722649560537,6.6117,151.25,151.19,20.0]
["bitfinex","SOLUSD",1722649560735,20.0,151.27,151.18,6.1441]
["bitfinex","SOLUSD",1722649560736,6.6128,151.22,151.18,6.1441]
["bitfinex","SOLUSD",1722649560919,6.6124,151.24,151.2,20.0]
["bitfinex","SOLUSD",1722649561273,6.6124,151.24,151.06,15.5935]
["bitfinex","SOLUSD",1722649561274,15.2706,151.18,151.06,15.5935]
["bitfinex","SOLUSD",1722649561433,15.2706,151.18,151.04,15.5935]
["bitfinex","SOLUSD",1722649561434,36.91,151.14,151.04,15.5935]
["bitfinex","SOLUSD",1722649561611,36.91,151.14,151.03,6.1441]
["bitfinex","SOLUSD",1722649561612,6.6199,151.06,151.03,6.1441]
["bitfinex","SOLUSD",1722649562136,20.0,151.13,151.03,26.1441]
["bitfinex","SOLUSD",1722649562317,20.0,151.13,151.03,6.1441]
["bitfinex","SOLUSD",1722649562641,20.0,151.13,151.03,26.1441]
["bitfinex","SOLUSD",1722649562841,20.0,151.13,151.03,6.1441]
["bitfinex","SOLUSD",1722649563134,6.6183,151.1,151.03,26.1441]
["bitfinex","SOLUSD",1722649563428,57.08,151.17,151.05,20.0]
["bitfinex","SOLUSD",1722649563429,6.6178,151.11,151.05,20.0]
["bitfinex","SOLUSD",1722649563637,30.36,151.14,151.03,6.1441]
["bitfinex","SOLUSD",1722649563638,30.36,151.14,151.07,20.0]
["bitfinex","SOLUSD",1722649563816,6.6168,151.13,151.07,20.0]
["bitfinex","SOLUSD",1722649564138,6.6159,151.15,151.09,20.0]
["bitfinex","SOLUSD",1722649564431,6.6159,151.15,151.08,45.17]
["bitfinex","SOLUSD",1722649564640,30.36,151.17,151.05,20.0]
["bitfinex","SOLUSD",1722649564806,16.5367,151.18,151.06,45.17]
["bitfinex","SOLUSD",1722649564807,6.6181,151.11,151.06,45.17]
["bitfinex","SOLUSD",1722649565214,6.6172,151.12,151.06,45.17]
["bitfinex","SOLUSD",1722649566055,16.5402,151.15,151.03,26.1441]
["bitfinex","SOLUSD",1722649566223,20.0,151.11,151.03,26.1441]
["bitfinex","SOLUSD",1722649566551,6.6187,151.09,151.03,26.1441]
["bitfinex","SOLUSD",1722649566913,6.6191,151.08,151.03,26.1441]
["bitfinex","SOLUSD",1722649567114,6.6186,151.09,151.03,26.1441]
["bitfinex","SOLUSD",1722649567838,36.5443,151.11,151.0,0.813878]
["bitfinex","SOLUSD",1722649568046,16.5476,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722649568415,6.6208,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722649568822,6.6213,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722649569022,16.5476,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722649569248,20.0,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722649569417,6.6207,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649569831,20.0,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722649570036,20.0,151.11,151.0,0.813878]
["bitfinex","SOLUSD",1722649570221,45.17,151.1,151.0,0.813878]
["bitfinex","SOLUSD",1722649570425,6.6194,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722649570726,20.0,151.06,151.0,45.813878]
["bitfinex","SOLUSD",1722649570928,20.0,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649571258,6.6204,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649571552,20.0,151.06,151.01,20.0]
["bitfinex","SOLUSD",1722649571849,20.0,151.11,151.01,20.0]
["bitfinex","SOLUSD",1722649572146,6.6194,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722649572352,26.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649572636,6.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649572837,6.6204,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649573053,6.6196,151.07,151.0,20.813878]
["bitfinex","SOLUSD",1722649573238,20.0,151.11,151.0,20.813878]
["bitfinex","SOLUSD",1722649573239,20.0,151.06,151.01,0.17]
["bitfinex","SOLUSD",1722649573444,257.0,151.14,151.05,20.0]
["bitfinex","SOLUSD",1722649573622,10.199351,151.16,151.07,20.0]
["bitfinex","SOLUSD",1722649573821,2.35672833,151.18,151.06,0.17]
["bitfinex","SOLUSD",1722649574154,2.35672833,151.18,151.07,20.0]
["bitfinex","SOLUSD",1722649574155,6.6168,151.13,151.07,20.0]
["bitfinex","SOLUSD",1722649574356,2.22419817,151.18,151.11,20.0]
["bitfinex","SOLUSD",1722649574529,2.22419817,151.18,151.13,20.0]
["bitfinex","SOLUSD",1722649574733,676.955,151.27,151.12,0.17]
["bitfinex","SOLUSD",1722649575034,676.955,151.27,151.08,26.5231]
["bitfinex","SOLUSD",1722649575035,16.5322,151.22,151.08,26.5231]
["bitfinex","SOLUSD",1722649575235,6.616,151.15,151.09,45.0]
["bitfinex","SOLUSD",1722649575435,6.616,151.15,151.1,20.17]
["bitfinex","SOLUSD",1722649575643,6.615,151.17,151.1,20.17]
["bitfinex","SOLUSD",1722649576438,6.615,151.17,151.11,45.0]
["bitfinex","SOLUSD",1722649576950,6.6144,151.19,151.12,20.0]
["bitfinex","SOLUSD",1722649577146,699.16275509,151.27,151.1,20.0]
["bitfinex","SOLUSD",1722649577357,37.1,151.2,151.08,6.5231]
["bitfinex","SOLUSD",1722649577560,45.17,151.19,151.08,6.5231]
["bitfinex","SOLUSD",1722649577849,6.6188,151.09,151.04,21.9159]
["bitfinex","SOLUSD",1722649578240,16.543,151.13,151.04,21.9159]
["bitfinex","SOLUSD",1722649578428,20.0,151.12,151.04,21.9159]
["bitfinex","SOLUSD",1722649578631,6.6181,151.1,151.04,21.9159]
["bitfinex","SOLUSD",1722649579219,20.0,151.12,151.07,20.0]
["bitfinex","SOLUSD",1722649579549,6.6177,151.11,151.04,41.9159]
["bitfinex","SOLUSD",1722649579756,6.6183,151.1,151.04,21.9159]
["bitfinex","SOLUSD",1722649579956,20.0,151.12,151.0,0.813878]
["bitfinex","SOLUSD",1722649579957,6.6203,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649580164,6.6199,151.06,151.01,20.0]
["bitfinex","SOLUSD",1722649580330,6.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649580331,6.6203,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722649581369,20.0,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722649581535,6.6197,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722649581732,6.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722649582047,6.6185,151.09,151.02,20.0]
["bitfinex","SOLUSD",1722649582362,37.1,151.13,151.04,20.0]
["bitfinex","SOLUSD",1722649582363,6.6182,151.1,151.04,20.0]
["bitfinex","SOLUSD",1722649582561,37.1,151.13,151.03,45.17]
["bitfinex","SOLUSD",1722649582562,20.0,151.09,151.03,45.17]
["bitfinex","SOLUSD",1722649583064,6.6194,151.08,151.02,20.0]
["bitfinex","SOLUSD",1722649583433,6.6194,151.08,151.01,0.17]
["bitfinex","SOLUSD",1722649583434,6.6164,151.14,151.09,6.5231]
["bitfinex","SOLUSD",1722649583635,273.448,151.2,151.09,6.5231]
["bitfinex","SOLUSD",1722649583854,16.5368,151.18,151.09,6.5231]
["bitfinex","SOLUSD",1722649584364,16.5399,151.15,151.09,6.5231]
["bitfinex","SOLUSD",1722649584740,55.86069817,151.18,151.09,6.5231]
["bitfinex","SOLUSD",1722649585048,16.5398,151.15,151.05,6.5231]
["bitfinex","SOLUSD",1722649585365,16.5431,151.12,151.04,15.3928]
["bitfinex","SOLUSD",1722649585654,39.32419817,151.14,151.04,15.3928]
["bitfinex","SOLUSD",1722649585655,6.6181,151.1,151.04,35.3928]
["bitfinex","SOLUSD",1722649585838,6.6189,151.09,151.04,35.3928]
["bitfinex","SOLUSD",1722649586041,6.617,151.13,151.07,20.0]
["bitfinex","SOLUSD",1722649586346,6.6163,151.15,151.07,20.0]
["bitfinex","SOLUSD",1722649586537,16.5366,151.18,151.05,1.32357648]
["bitfinex","SOLUSD",1722649586538,16.5366,151.18,151.09,20.0]
["bitfinex","SOLUSD",1722649586736,6.6159,151.16,151.09,20.0]
["bitfinex","SOLUSD",1722649586943,37.1,151.2,151.09,20.0]
["bitfinex","SOLUSD",1722649586944,6.6159,151.15,151.09,20.0]
["bitfinex","SOLUSD",1722649587145,6.6159,151.15,151.08,0.17]
["bitfinex","SOLUSD",1722649587146,6.6153,151.17,151.11,20.0]
["bitfinex","SOLUSD",1722649587469,30.33,151.21,151.13,20.0]
["bitfinex","SOLUSD",1722649587631,6.6146,151.18,151.12,0.17]
["bitfinex","SOLUSD",1722649587837,6.615,151.17,151.12,45.17]
["bitfinex","SOLUSD",1722649588054,30.33,151.21,151.1,6.5231]
["bitfinex","SOLUSD",1722649588255,6.6165,151.14,151.1,6.5231]
["bitfinex","SOLUSD",1722649588456,6.6159,151.15,151.1,6.5231]
["bitfinex","SOLUSD",1722649588643,6.6165,151.14,151.1,6.5231]
["bitfinex","SOLUSD",1722649588844,30.33,151.18,151.1,6.5231]
["bitfinex","SOLUSD",1722649589155,20.0,151.17,151.11,20.0]
["bitfinex","SOLUSD",1722649589539,20.0,151.2,151.11,20.0]
["bitfinex","SOLUSD",1722649589954,20.0,151.2,151.13,20.0]
["bitfinex","SOLUSD",1722649590140,6.6145,151.19,151.13,20.0]
["bitfinex","SOLUSD",1722649590340,20.0,151.18,151.13,20.0]
["bitfinex","SOLUSD",1722649590644,6.6124,151.23,151.16,20.0]
["bitfinex","SOLUSD",1722649590845,6.612,151.24,151.19,6.2529]
["bitfinex","SOLUSD",1722649591462,46.8564,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722649591758,6.6117,151.25,151.2,20.0]
["bitfinex","SOLUSD",1722649591976,30.33,151.31,151.2,20.0]
["bitfinex","SOLUSD",1722649592150,30.33,151.31,151.22,15.1819]
["bitfinex","SOLUSD",1722649592151,6.6107,151.27,151.22,15.1819]
["bitfinex","SOLUSD",1722649592351,30.33,151.31,151.22,15.1819]
["bitfinex","SOLUSD",1722649592352,30.33,151.31,151.22,35.1819]
["bitfinex","SOLUSD",1722649592559,6.6106,151.28,151.22,35.1819]
["bitfinex","SOLUSD",1722649592951,6.6106,151.28,151.23,1.32231364]
["bitfinex","SOLUSD",1722649593178,6.6103,151.28,151.22,35.1819]
["bitfinex","SOLUSD",1722649593469,6.6103,151.28,151.23,0.17]
["bitfinex","SOLUSD",1722649594140,16.5222,151.32,151.23,0.17]
["bitfinex","SOLUSD",1722649594348,6.6103,151.28,151.23,0.17]
["bitfinex","SOLUSD",1722649594761,53.5222,151.32,151.22,15.1819]
["bitfinex","SOLUSD",1722649594969,16.5249,151.29,151.22,15.1819]
["bitfinex","SOLUSD",1722649595350,6.612,151.24,151.22,15.1819]
["bitfinex","SOLUSD",1722649595751,6.6116,151.25,151.22,15.1819]
["bitfinex","SOLUSD",1722649596153,16.5249,151.29,151.22,15.1819]
["bitfinex","SOLUSD",1722649596363,20.0,151.28,151.22,15.1819]
["bitfinex","SOLUSD",1722649596572,6.6111,151.27,151.22,15.1819]
["bitfinex","SOLUSD",1722649596885,20.0,151.26,151.22,15.1819]
["bitfinex","SOLUSD",1722649597248,2.43668839,151.35,151.23,20.0]
["bitfinex","SOLUSD",1722649597768,6.6089,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649597973,6.6094,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649598172,6.6088,151.32,151.26,1.32206422]
["bitfinex","SOLUSD",1722649598347,6.6091,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649598552,2.22419817,151.34,151.24,0.17]
["bitfinex","SOLUSD",1722649598753,18.74419817,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722649599045,18.74419817,151.34,151.22,15.1819]
["bitfinex","SOLUSD",1722649599046,6.6116,151.25,151.22,15.1819]
["bitfinex","SOLUSD",1722649599256,6.6124,151.24,151.22,15.1819]
["bitfinex","SOLUSD",1722649599461,6.613,151.22,151.19,6.2529]
["bitfinex","SOLUSD",1722649599648,33.0442,151.32,151.19,6.2529]
["bitfinex","SOLUSD",1722649599649,16.5279,151.26,151.19,6.2529]
["bitfinex","SOLUSD",1722649599844,6.6127,151.23,151.19,6.2529]
["bitfinex","SOLUSD",1722649600049,37.0,151.28,151.19,6.2529]
["bitfinex","SOLUSD",1722649600272,67.22419817,151.27,151.19,6.2529]
["bitfinex","SOLUSD",1722649600474,6.6132,151.22,151.19,6.2529]
["bitfinex","SOLUSD",1722649600684,20.0,151.21,151.19,6.2529]
["bitfinex","SOLUSD",1722649601273,6.6137,151.2,151.19,6.2529]
["bitfinex","SOLUSD",1722649601456,6.6133,151.21,151.19,6.2529]
["bitfinex","SOLUSD",1722649601657,6.6129,151.22,151.19,6.2529]
["bitfinex","SOLUSD",1722649602066,20.0,151.21,151.19,6.2529]
["bitfinex","SOLUSD",1722649602260,2.22419817,151.27,151.19,6.2529]
["bitfinex","SOLUSD",1722649602463,6.6113,151.26,151.2,20.0]
["bitfinex","SOLUSD",1722649602676,6.6123,151.24,151.19,6.2529]
["bitfinex","SOLUSD",1722649603465,20.0,151.25,151.2,20.17]
["bitfinex","SOLUSD",1722649603683,53.5214,151.32,151.22,20.0]
["bitfinex","SOLUSD",1722649603882,6.6102,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722649604056,24.2664637,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722649604251,6.6094,151.3,151.25,45.17]
["bitfinex","SOLUSD",1722649604455,16.518,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722649604456,6.6085,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722649604654,6.608,151.33,151.28,6.083]
["bitfinex","SOLUSD",1722649604955,22.6417,151.39,151.28,6.083]
["bitfinex","SOLUSD",1722649604956,6.6085,151.32,151.28,6.083]
["bitfinex","SOLUSD",1722649605457,6.6081,151.33,151.28,6.083]
["bitfinex","SOLUSD",1722649606103,257.0,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722649606384,6.6059,151.38,151.32,0.17]
["bitfinex","SOLUSD",1722649606692,6.6069,151.36,151.3,20.0]
["bitfinex","SOLUSD",1722649606850,6.6063,151.38,151.32,20.0]
["bitfinex","SOLUSD",1722649607053,18.70325424,151.45,151.32,20.0]
["bitfinex","SOLUSD",1722649607054,2.41125424,151.45,151.32,20.0]
["bitfinex","SOLUSD",1722649607292,37.0,151.46,151.32,20.0]
["bitfinex","SOLUSD",1722649607456,6.6054,151.4,151.32,20.0]
["bitfinex","SOLUSD",1722649607780,16.5081,151.44,151.32,20.0]
["bitfinex","SOLUSD",1722649607981,6.6067,151.37,151.31,0.17]
["bitfinex","SOLUSD",1722649608158,33.0177,151.44,151.33,20.0]
["bitfinex","SOLUSD",1722649608491,20.0,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722649608662,6.6062,151.38,151.31,65.17]
["bitfinex","SOLUSD",1722649608983,20.0,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722649609157,6.6055,151.39,151.33,20.0]
["bitfinex","SOLUSD",1722649609563,20.0,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649609763,6.6053,151.4,151.33,20.0]
["bitfinex","SOLUSD",1722649609969,20.0,151.39,151.33,20.0]
["bitfinex","SOLUSD",1722649610772,6.6068,151.36,151.33,6.1565]
["bitfinex","SOLUSD",1722649611086,6.6045,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722649611382,18.98873798,151.46,151.34,0.17]
["bitfinex","SOLUSD",1722649611569,6.6054,151.4,151.34,45.17]
["bitfinex","SOLUSD",1722649611882,6.6036,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722649612089,257.0,151.47,151.38,1.32103351]
["bitfinex","SOLUSD",1722649612388,6.6025,151.46,151.4,16.3941]
["bitfinex","SOLUSD",1722649612881,6.6034,151.44,151.4,16.3941]
["bitfinex","SOLUSD",1722649613086,6.6028,151.46,151.4,16.3941]
["bitfinex","SOLUSD",1722649613260,6.6019,151.48,151.42,6.1565]
["bitfinex","SOLUSD",1722649613458,6.6011,151.49,151.42,6.1565]
["bitfinex","SOLUSD",1722649613664,6.6006,151.5,151.43,66.32060128]
["bitfinex","SOLUSD",1722649613872,7.413978,151.52,151.43,66.32044861]
["bitfinex","SOLUSD",1722649614169,6.6004,151.51,151.45,20.0]
["bitfinex","SOLUSD",1722649614680,0.813878,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722649614874,0.813878,151.52,151.43,65.0]
["bitfinex","SOLUSD",1722649615262,0.813878,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722649615574,7.413678,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722649616071,20.0,151.51,151.46,0.17]
["bitfinex","SOLUSD",1722649617203,20.0,151.51,151.47,20.0]
["bitfinex","SOLUSD",1722649617489,20.0,151.51,151.46,45.17]
["bitfinex","SOLUSD",1722649617694,20.0,151.51,151.47,20.0]
["bitfinex","SOLUSD",1722649618105,0.813878,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649618274,0.813878,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722649618590,0.813878,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649618971,7.414078,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649619393,0.813878,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649619597,20.813878,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722649619905,20.813878,151.52,151.49,36.3941]
["bitfinex","SOLUSD",1722649620201,0.813878,151.52,151.49,16.3941]
["bitfinex","SOLUSD",1722649620783,0.813878,151.52,151.49,36.3941]
["bitfinex","SOLUSD",1722649621905,0.813878,151.52,151.51,20.0]
["bitfinex","SOLUSD",1722649622083,0.813878,151.52,151.51,65.17]
["bitfinex","SOLUSD",1722649622478,0.813878,151.52,151.5,6.1565]
["bitfinex","SOLUSD",1722649622673,0.813878,151.52,151.51,65.0]
["bitfinex","SOLUSD",1722649622979,0.813878,151.52,151.51,65.17]
["bitfinex","SOLUSD",1722649623602,53.4872,151.64,151.51,65.17]
["bitfinex","SOLUSD",1722649623603,6.5967,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722649624179,55.89473171,151.64,151.51,65.17]
["bitfinex","SOLUSD",1722649624503,6.5986,151.55,151.51,20.0]
["bitfinex","SOLUSD",1722649624880,6.5981,151.56,151.51,20.0]
["bitfinex","SOLUSD",1722649625298,6.5976,151.57,151.51,20.0]
["bitfinex","SOLUSD",1722649625491,30.17,151.59,151.5,6.1565]
["bitfinex","SOLUSD",1722649625696,20.0,151.58,151.5,26.1565]
["bitfinex","SOLUSD",1722649625896,20.0,151.58,151.52,20.0]
["bitfinex","SOLUSD",1722649626583,6.5988,151.55,151.5,26.1565]
["bitfinex","SOLUSD",1722649626784,6.5977,151.57,151.5,26.1565]
["bitfinex","SOLUSD",1722649626991,20.0,151.56,151.51,0.17]
["bitfinex","SOLUSD",1722649627409,26.598,151.56,151.51,0.17]
["bitfinex","SOLUSD",1722649627715,6.599,151.54,151.5,26.1565]
["bitfinex","SOLUSD",1722649628019,20.0,151.53,151.5,6.1565]
["bitfinex","SOLUSD",1722649628511,20.0,151.55,151.5,26.1565]
["bitfinex","SOLUSD",1722649628710,20.0,151.56,151.52,20.0]
["bitfinex","SOLUSD",1722649628901,30.17,151.62,151.52,20.0]
["bitfinex","SOLUSD",1722649629217,6.5971,151.58,151.52,21.31960074]
["bitfinex","SOLUSD",1722649629413,6.5967,151.59,151.53,0.17]
["bitfinex","SOLUSD",1722649629582,6.5967,151.59,151.54,20.0]
["bitfinex","SOLUSD",1722649629776,6.5963,151.6,151.54,20.0]
["bitfinex","SOLUSD",1722649630077,6.5971,151.59,151.54,20.0]
["bitfinex","SOLUSD",1722649630282,20.0,151.58,151.54,20.0]
["bitfinex","SOLUSD",1722649630481,6.5955,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722649630681,30.983878,151.67,151.57,1.48927029]
["bitfinex","SOLUSD",1722649630907,30.983878,151.67,151.57,0.17]
["bitfinex","SOLUSD",1722649631415,6.595,151.63,151.57,45.17]
["bitfinex","SOLUSD",1722649632005,30.17,151.64,151.54,20.0]
["bitfinex","SOLUSD",1722649632211,20.0,151.62,151.57,20.0]
["bitfinex","SOLUSD",1722649632507,6.595,151.63,151.57,20.0]
["bitfinex","SOLUSD",1722649633188,6.5946,151.64,151.57,20.0]
["bitfinex","SOLUSD",1722649633395,6.5941,151.65,151.59,20.0]
["bitfinex","SOLUSD",1722649633600,20.0,151.64,151.59,20.0]
["bitfinex","SOLUSD",1722649633788,20.0,151.64,151.59,26.056]
["bitfinex","SOLUSD",1722649633979,20.0,151.64,151.59,6.056]
["bitfinex","SOLUSD",1722649634182,6.5958,151.61,151.59,6.056]
["bitfinex","SOLUSD",1722649634384,6.5954,151.62,151.59,6.056]
["bitfinex","SOLUSD",1722649634685,6.5968,151.59,151.54,15.4996]
["bitfinex","SOLUSD",1722649634893,20.0,151.61,151.53,6.056]
["bitfinex","SOLUSD",1722649635107,16.4955,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722649635292,20.0,151.55,151.47,20.0]
["bitfinex","SOLUSD",1722649635495,6.5993,151.53,151.47,20.0]
["bitfinex","SOLUSD",1722649635688,20.0,151.52,151.46,6.056]
["bitfinex","SOLUSD",1722649635991,30.17,151.49,151.42,6.056]
["bitfinex","SOLUSD",1722649636212,20.0,151.48,151.42,6.056]
["bitfinex","SOLUSD",1722649636391,20.0,151.48,151.4,35.4996]
["bitfinex","SOLUSD",1722649636709,6.6024,151.46,151.4,35.4996]
["bitfinex","SOLUSD",1722649636891,20.0,151.45,151.4,35.4996]
["bitfinex","SOLUSD",1722649637316,6.6034,151.44,151.38,20.0]
["bitfinex","SOLUSD",1722649637512,6.6047,151.41,151.37,21.5556]
["bitfinex","SOLUSD",1722649637689,6.6041,151.42,151.37,21.5556]
["bitfinex","SOLUSD",1722649638014,20.0,151.43,151.37,21.5556]
["bitfinex","SOLUSD",1722649638306,26.6038,151.43,151.37,21.5556]
["bitfinex","SOLUSD",1722649638510,20.0,151.43,151.33,15.4996]
["bitfinex","SOLUSD",1722649638730,6.6067,151.36,151.33,15.4996]
["bitfinex","SOLUSD",1722649638886,6.6072,151.35,151.29,20.0]
["bitfinex","SOLUSD",1722649639089,6.608,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722649639420,6.6082,151.33,151.28,15.4996]
["bitfinex","SOLUSD",1722649639598,20.0,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722649639788,20.0,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722649639996,20.0,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722649640400,20.0,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722649640605,6.6093,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722649640810,36.5185,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722649641319,36.5185,151.35,151.25,0.17]
["bitfinex","SOLUSD",1722649641320,20.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722649641498,6.6066,151.37,151.3,20.0]
["bitfinex","SOLUSD",1722649641819,16.5099,151.43,151.32,20.0]
["bitfinex","SOLUSD",1722649642016,6.6068,151.36,151.31,45.0]
["bitfinex","SOLUSD",1722649642188,72.37767389,151.44,151.31,45.0]
["bitfinex","SOLUSD",1722649642189,6.6079,151.34,151.31,45.0]
["bitfinex","SOLUSD",1722649642389,6.6081,151.33,151.29,0.17]
["bitfinex","SOLUSD",1722649642695,16.516,151.37,151.25,20.0]
["bitfinex","SOLUSD",1722649642885,6.609,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649643289,16.516,151.37,151.25,20.0]
["bitfinex","SOLUSD",1722649643489,20.0,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722649643709,20.0,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722649643892,6.6081,151.33,151.28,20.0]
["bitfinex","SOLUSD",1722649644090,20.0,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722649644316,6.6092,151.31,151.26,20.0]
["bitfinex","SOLUSD",1722649644515,6.6083,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722649644695,6.6074,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722649644899,6.6074,151.35,151.27,45.17]
["bitfinex","SOLUSD",1722649644900,6.6065,151.37,151.32,20.0]
["bitfinex","SOLUSD",1722649645124,16.5119,151.41,151.32,20.0]
["bitfinex","SOLUSD",1722649645125,6.6067,151.36,151.32,20.0]
["bitfinex","SOLUSD",1722649645291,6.6073,151.35,151.32,20.0]
["bitfinex","SOLUSD",1722649645613,6.605,151.4,151.34,20.0]
["bitfinex","SOLUSD",1722649645825,6.6054,151.39,151.36,20.0]
["bitfinex","SOLUSD",1722649646016,6.6054,151.39,151.35,0.17]
["bitfinex","SOLUSD",1722649646193,16.5105,151.42,151.32,6.056]
["bitfinex","SOLUSD",1722649646588,6.6059,151.38,151.32,6.056]
["bitfinex","SOLUSD",1722649646787,6.6067,151.37,151.33,0.17]
["bitfinex","SOLUSD",1722649647013,6.6067,151.37,151.33,20.17]
["bitfinex","SOLUSD",1722649647211,6.6067,151.37,151.33,0.17]
["bitfinex","SOLUSD",1722649647699,6.608,151.33,151.29,20.0]
["bitfinex","SOLUSD",1722649647900,6.608,151.33,151.27,26.056]
["bitfinex","SOLUSD",1722649648096,16.514,151.39,151.31,20.0]
["bitfinex","SOLUSD",1722649648396,20.0,151.38,151.31,20.0]
["bitfinex","SOLUSD",1722649648588,6.6063,151.37,151.33,20.0]
["bitfinex","SOLUSD",1722649648793,20.0,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649649003,16.5127,151.4,151.32,0.17]
["bitfinex","SOLUSD",1722649649221,6.6089,151.31,151.27,26.056]
["bitfinex","SOLUSD",1722649649421,33.0242,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722649649595,20.0,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722649649923,6.6046,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722649650102,16.5076,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722649650924,6.6051,151.4,151.36,45.17]
["bitfinex","SOLUSD",1722649651225,16.5102,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722649651402,6.6054,151.4,151.34,45.17]
["bitfinex","SOLUSD",1722649651602,16.5102,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722649651812,20.0,151.42,151.31,20.0]
["bitfinex","SOLUSD",1722649652526,16.5125,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722649652700,6.6072,151.35,151.31,20.0]
["bitfinex","SOLUSD",1722649653096,6.6072,151.35,151.3,0.17]
["bitfinex","SOLUSD",1722649653415,6.6072,151.35,151.3,45.17]
["bitfinex","SOLUSD",1722649653631,20.0,151.42,151.31,20.0]
["bitfinex","SOLUSD",1722649653788,20.0,151.42,151.3,45.17]
["bitfinex","SOLUSD",1722649653789,16.5106,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722649653989,20.0,151.43,151.34,0.17]
["bitfinex","SOLUSD",1722649653990,20.0,151.41,151.34,0.17]
["bitfinex","SOLUSD",1722649654190,6.6059,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649654617,18.73009817,151.47,151.35,20.0]
["bitfinex","SOLUSD",1722649654825,6.6057,151.39,151.34,45.17]
["bitfinex","SOLUSD",1722649655124,6.6049,151.41,151.36,20.17]
["bitfinex","SOLUSD",1722649655426,6.6058,151.38,151.34,65.17]
["bitfinex","SOLUSD",1722649655792,6.6062,151.38,151.34,45.17]
["bitfinex","SOLUSD",1722649656114,6.6062,151.38,151.34,0.17]
["bitfinex","SOLUSD",1722649656416,6.6063,151.37,151.32,20.0]
["bitfinex","SOLUSD",1722649656598,18.61218534,151.43,151.27,26.056]
["bitfinex","SOLUSD",1722649656811,36.93,151.4,151.27,26.056]
["bitfinex","SOLUSD",1722649656993,65.17,151.39,151.27,6.056]
["bitfinex","SOLUSD",1722649657304,6.6089,151.32,151.27,6.056]
["bitfinex","SOLUSD",1722649657809,6.609,151.31,151.27,6.056]
["bitfinex","SOLUSD",1722649658908,16.5185,151.35,151.23,20.0]
["bitfinex","SOLUSD",1722649659106,16.521,151.33,151.23,20.0]
["bitfinex","SOLUSD",1722649659316,6.6103,151.28,151.23,20.0]
["bitfinex","SOLUSD",1722649659625,16.521,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722649659811,20.0,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722649660122,6.6091,151.31,151.25,20.0]
["bitfinex","SOLUSD",1722649660325,26.6095,151.3,151.26,45.17]
["bitfinex","SOLUSD",1722649660530,6.6098,151.29,151.23,20.0]
["bitfinex","SOLUSD",1722649660819,6.6098,151.29,151.25,20.0]
["bitfinex","SOLUSD",1722649661019,20.0,151.32,151.25,20.0]
["bitfinex","SOLUSD",1722649661203,6.6085,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649661408,6.6085,151.32,151.28,45.17]
["bitfinex","SOLUSD",1722649661618,6.6084,151.33,151.28,0.17]
["bitfinex","SOLUSD",1722649661921,6.6085,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649662296,6.6079,151.34,151.27,20.0]
["bitfinex","SOLUSD",1722649662501,6.6079,151.34,151.3,20.0]
["bitfinex","SOLUSD",1722649662727,20.0,151.33,151.3,20.0]
["bitfinex","SOLUSD",1722649663030,6.608,151.34,151.3,20.0]
["bitfinex","SOLUSD",1722649663195,20.0,151.33,151.28,0.17]
["bitfinex","SOLUSD",1722649663395,6.6098,151.29,151.26,45.0]
["bitfinex","SOLUSD",1722649663614,16.5179,151.36,151.26,45.0]
["bitfinex","SOLUSD",1722649663825,6.6093,151.31,151.27,0.17]
["bitfinex","SOLUSD",1722649664024,16.52,151.34,151.26,45.0]
["bitfinex","SOLUSD",1722649664206,16.52,151.34,151.22,6.3054]
["bitfinex","SOLUSD",1722649664207,20.0,151.33,151.23,20.0]
["bitfinex","SOLUSD",1722649664606,6.6088,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649665014,16.5156,151.38,151.27,20.0]
["bitfinex","SOLUSD",1722649665215,6.6084,151.33,151.29,20.0]
["bitfinex","SOLUSD",1722649665418,6.6095,151.3,151.27,20.0]
["bitfinex","SOLUSD",1722649665615,6.6089,151.32,151.27,20.0]
["bitfinex","SOLUSD",1722649665814,6.6085,151.33,151.28,45.17]
["bitfinex","SOLUSD",1722649666017,6.6086,151.32,151.28,45.17]
["bitfinex","SOLUSD",1722649666356,36.93,151.4,151.28,45.17]
["bitfinex","SOLUSD",1722649666357,6.6091,151.31,151.28,45.17]
["bitfinex","SOLUSD",1722649666514,6.6094,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649666829,6.609,151.31,151.26,45.17]
["bitfinex","SOLUSD",1722649667040,16.518,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722649667201,16.518,151.35,151.22,7.62726228]
["bitfinex","SOLUSD",1722649667202,6.6107,151.27,151.24,20.0]
["bitfinex","SOLUSD",1722649667525,16.5214,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722649667713,6.6102,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722649668033,20.0,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722649668407,6.6107,151.27,151.22,26.3054]
["bitfinex","SOLUSD",1722649668926,6.6107,151.27,151.23,45.17]
["bitfinex","SOLUSD",1722649669126,6.6107,151.27,151.23,0.17]
["bitfinex","SOLUSD",1722649669431,6.6112,151.26,151.23,0.17]
["bitfinex","SOLUSD",1722649669730,6.6103,151.28,151.23,0.17]
["bitfinex","SOLUSD",1722649669925,6.6097,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722649670156,6.6104,151.28,151.23,20.17]
["bitfinex","SOLUSD",1722649670437,6.6098,151.29,151.23,20.17]
["bitfinex","SOLUSD",1722649670646,6.6102,151.28,151.24,45.0]
["bitfinex","SOLUSD",1722649670841,35.45701666,151.36,151.24,45.0]
["bitfinex","SOLUSD",1722649671031,6.6084,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722649671227,6.6084,151.33,151.28,1.3217917]
["bitfinex","SOLUSD",1722649671444,32.65708808,151.39,151.29,20.17]
["bitfinex","SOLUSD",1722649671742,32.65708808,151.39,151.29,0.17]
["bitfinex","SOLUSD",1722649671743,6.6085,151.32,151.29,0.17]
["bitfinex","SOLUSD",1722649671949,30.26,151.36,151.24,65.0]
["bitfinex","SOLUSD",1722649672128,6.6107,151.27,151.24,20.0]
["bitfinex","SOLUSD",1722649672337,16.522,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722649672639,6.6101,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722649672832,6.6103,151.28,151.24,20.0]
["bitfinex","SOLUSD",1722649673531,6.6097,151.3,151.26,20.0]
["bitfinex","SOLUSD",1722649673869,6.6097,151.3,151.25,0.17]
["bitfinex","SOLUSD",1722649674145,6.6085,151.32,151.28,20.0]
["bitfinex","SOLUSD",1722649674328,6.609,151.31,151.28,20.0]
["bitfinex","SOLUSD",1722649674640,16.5182,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722649674849,37.0,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722649674850,6.6076,151.34,151.31,20.0]
["bitfinex","SOLUSD",1722649675030,6.6072,151.35,151.31,20.0]
["bitfinex","SOLUSD",1722649675230,6.6068,151.36,151.31,26.2228]
["bitfinex","SOLUSD",1722649675748,16.5147,151.39,151.31,6.2228]
["bitfinex","SOLUSD",1722649676045,16.5167,151.37,151.31,6.2228]
["bitfinex","SOLUSD",1722649676355,6.6081,151.33,151.27,26.2228]
["bitfinex","SOLUSD",1722649676521,16.5167,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722649676726,20.0,151.36,151.28,0.17]
["bitfinex","SOLUSD",1722649676927,6.6081,151.33,151.29,20.0]
["bitfinex","SOLUSD",1722649677126,20.0,151.36,151.28,0.17]
["bitfinex","SOLUSD",1722649677340,20.0,151.36,151.28,45.17]
["bitfinex","SOLUSD",1722649677651,20.0,151.36,151.29,21.32177382]
["bitfinex","SOLUSD",1722649677849,20.0,151.36,151.3,45.17]
["bitfinex","SOLUSD",1722649678148,6.6088,151.32,151.27,26.2228]
["bitfinex","SOLUSD",1722649678646,6.6077,151.34,151.29,20.0]
["bitfinex","SOLUSD",1722649678848,6.6059,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649679033,16.5095,151.43,151.31,21.32136322]
["bitfinex","SOLUSD",1722649679223,6.6056,151.39,151.33,20.0]
["bitfinex","SOLUSD",1722649679555,263.5065,151.47,151.3,16.265]
["bitfinex","SOLUSD",1722649679556,6.6046,151.41,151.37,6.2228]
["bitfinex","SOLUSD",1722649679729,6.6052,151.4,151.37,6.2228]
["bitfinex","SOLUSD",1722649679936,6.6046,151.41,151.37,6.2228]
["bitfinex","SOLUSD",1722649680251,6.6046,151.41,151.37,26.2228]
["bitfinex","SOLUSD",1722649680462,6.6042,151.42,151.37,26.2228]
["bitfinex","SOLUSD",1722649680626,6.6049,151.41,151.37,6.2228]
["bitfinex","SOLUSD",1722649680826,6.6041,151.42,151.37,26.2228]
["bitfinex","SOLUSD",1722649681332,6.6045,151.41,151.37,6.2228]
["bitfinex","SOLUSD",1722649681527,6.604,151.43,151.37,26.2228]
["bitfinex","SOLUSD",1722649681730,6.6038,151.43,151.38,1.49103646]
["bitfinex","SOLUSD",1722649682026,6.6051,151.4,151.37,6.2228]
["bitfinex","SOLUSD",1722649682428,6.6046,151.41,151.37,6.2228]
["bitfinex","SOLUSD",1722649682835,6.6042,151.42,151.37,6.2228]
["bitfinex","SOLUSD",1722649683633,6.6037,151.43,151.38,0.17]
["bitfinex","SOLUSD",1722649683927,37.0,151.44,151.33,6.2228]
["bitfinex","SOLUSD",1722649684245,37.0,151.44,151.3,16.265]
["bitfinex","SOLUSD",1722649684246,65.17,151.43,151.3,16.265]
["bitfinex","SOLUSD",1722649684451,6.6081,151.33,151.3,16.265]
["bitfinex","SOLUSD",1722649684633,16.5147,151.38,151.29,6.2228]
["bitfinex","SOLUSD",1722649684949,16.5147,151.38,151.25,36.265]
["bitfinex","SOLUSD",1722649684950,20.0,151.37,151.25,42.4878]
["bitfinex","SOLUSD",1722649685172,6.6106,151.28,151.25,22.4878]
["bitfinex","SOLUSD",1722649685328,6.6106,151.28,151.25,6.2228]
["bitfinex","SOLUSD",1722649685757,6.6107,151.27,151.25,6.2228]
["bitfinex","SOLUSD",1722649685942,6.6101,151.29,151.25,20.0]
["bitfinex","SOLUSD",1722649686143,37.0,151.36,151.23,20.0]
["bitfinex","SOLUSD",1722649686345,16.5203,151.33,151.21,16.265]
["bitfinex","SOLUSD",1722649686545,6.6103,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722649687032,16.5236,151.3,151.21,16.265]
["bitfinex","SOLUSD",1722649687237,20.0,151.29,151.21,16.265]
["bitfinex","SOLUSD",1722649687661,6.6116,151.25,151.21,16.265]
["bitfinex","SOLUSD",1722649687840,20.0,151.29,151.28,293.3884]
["bitfinex","SOLUSD",1722649688154,65.0,151.29,151.28,70.79712288]
["bitfinex","SOLUSD",1722649688360,71.34824114,151.29,151.28,33.5688991]
["bitfinex","SOLUSD",1722649688526,71.34824114,151.29,151.16,20.905]
["bitfinex","SOLUSD",1722649688730,37.0,151.25,151.16,20.905]
["bitfinex","SOLUSD",1722649688928,20.0,151.24,151.16,20.905]
["bitfinex","SOLUSD",1722649689330,6.6129,151.22,151.16,40.905]
["bitfinex","SOLUSD",1722649689527,26.6134,151.21,151.16,20.905]
["bitfinex","SOLUSD",1722649689727,6.6138,151.2,151.16,20.905]
["bitfinex","SOLUSD",1722649689964,6.6142,151.19,151.16,20.905]
["bitfinex","SOLUSD",1722649690338,20.0,151.21,151.16,20.905]
["bitfinex","SOLUSD",1722649690656,6.615,151.17,151.16,20.905]
["bitfinex","SOLUSD",1722649690845,6.6146,151.18,151.16,20.905]
["bitfinex","SOLUSD",1722649691043,6.614,151.2,151.16,20.905]
["bitfinex","SOLUSD",1722649691386,6.6148,151.18,151.16,20.905]
["bitfinex","SOLUSD",1722649691540,26.615,151.17,151.16,4.64]
["bitfinex","SOLUSD",1722649692230,6.615,151.17,151.16,4.64]
["bitfinex","SOLUSD",1722649692467,26.615,151.17,151.16,4.64]
["bitfinex","SOLUSD",1722649693758,6.6179,151.11,151.07,16.4432]
["bitfinex","SOLUSD",1722649693955,16.5387,151.16,151.07,36.4432]
["bitfinex","SOLUSD",1722649694161,6.6168,151.13,151.07,36.4432]
["bitfinex","SOLUSD",1722649694471,6.6162,151.15,151.07,36.4432]
["bitfinex","SOLUSD",1722649694656,6.6146,151.18,151.11,20.0]
["bitfinex","SOLUSD",1722649694979,8.8517059,151.23,151.09,20.0]
["bitfinex","SOLUSD",1722649695152,8.8517059,151.23,151.1,45.0]
["bitfinex","SOLUSD",1722649695358,6.6147,151.18,151.11,20.17]
["bitfinex","SOLUSD",1722649695679,6.6151,151.17,151.11,20.17]
["bitfinex","SOLUSD",1722649695879,16.5312,151.23,151.11,20.17]
["bitfinex","SOLUSD",1722649696178,6.615,151.18,151.11,20.17]
["bitfinex","SOLUSD",1722649696474,6.6167,151.14,151.07,16.4432]
["bitfinex","SOLUSD",1722649696677,6.6169,151.13,151.08,45.17]
["bitfinex","SOLUSD",1722649696871,6.6169,151.13,151.07,16.4432]
["bitfinex","SOLUSD",1722649697075,16.5344,151.2,151.08,20.0]
["bitfinex","SOLUSD",1722649697076,6.6164,151.14,151.08,20.0]
["bitfinex","SOLUSD",1722649697381,6.6151,151.17,151.11,20.0]
["bitfinex","SOLUSD",1722649697592,26.6155,151.16,151.11,20.0]
["bitfinex","SOLUSD",1722649697753,26.6155,151.16,151.08,20.0]
["bitfinex","SOLUSD",1722649697754,20.0,151.16,151.08,20.0]
["bitfinex","SOLUSD",1722649697957,6.616,151.15,151.1,20.0]
["bitfinex","SOLUSD",1722649698158,20.0,151.16,151.08,20.0]
["bitfinex","SOLUSD",1722649698458,6.6178,151.11,151.07,16.4432]
["bitfinex","SOLUSD",1722649698659,16.5377,151.17,151.07,36.4432]
["bitfinex","SOLUSD",1722649698660,6.6171,151.13,151.07,36.4432]
["bitfinex","SOLUSD",1722649698974,16.5377,151.17,151.07,36.4432]
["bitfinex","SOLUSD",1722649699274,6.6176,151.12,151.07,16.4432]
["bitfinex","SOLUSD",1722649699785,6.6168,151.13,151.07,16.4432]
["bitfinex","SOLUSD",1722649699969,6.6175,151.12,151.07,16.4432]
["bitfinex","SOLUSD",1722649700357,6.6178,151.11,151.07,16.4432]
["bitfinex","SOLUSD",1722649700678,20.0,151.19,151.07,16.4432]
["bitfinex","SOLUSD",1722649700679,20.0,151.1,151.07,16.4432]
["bitfinex","SOLUSD",1722649701259,20.0,151.13,151.07,16.4432]
["bitfinex","SOLUSD",1722649701478,6.618,151.11,151.07,16.4432]
["bitfinex","SOLUSD",1722649701786,6.6181,151.1,151.07,16.4432]
["bitfinex","SOLUSD",1722649701980,20.0,151.13,151.07,16.4432]
["bitfinex","SOLUSD",1722649702285,6.6184,151.1,151.07,16.4432]
["bitfinex","SOLUSD",1722649702468,6.6186,151.09,151.07,16.4432]
["bitfinex","SOLUSD",1722649702666,20.0,151.13,151.07,16.4432]
["bitfinex","SOLUSD",1722649702982,6.6169,151.13,151.07,36.4432]
["bitfinex","SOLUSD",1722649703283,16.5377,151.17,151.07,36.4432]
["bitfinex","SOLUSD",1722649703583,6.6168,151.13,151.08,0.17]
["bitfinex","SOLUSD",1722649703956,16.5377,151.17,151.08,0.17]
["bitfinex","SOLUSD",1722649703957,6.6173,151.12,151.08,0.17]
["bitfinex","SOLUSD",1722649704159,6.6186,151.09,151.07,16.4432]
["bitfinex","SOLUSD",1722649704397,6.619,151.08,151.07,16.4432]
["bitfinex","SOLUSD",1722649704681,6.6189,151.09,151.07,16.4432]
["bitfinex","SOLUSD",1722649705080,16.5411,151.14,151.07,16.4432]
["bitfinex","SOLUSD",1722649705263,20.0,151.13,151.07,16.4432]
["bitfinex","SOLUSD",1722649705784,6.17824114,151.19,151.07,16.4432]
["bitfinex","SOLUSD",1722649705785,16.5379,151.17,151.07,16.4432]
["bitfinex","SOLUSD",1722649705988,6.6173,151.12,151.07,16.4432]
["bitfinex","SOLUSD",1722649706166,45.17,151.16,151.07,16.4432]
["bitfinex","SOLUSD",1722649706395,16.5439,151.12,151.05,6.1493]
["bitfinex","SOLUSD",1722649706563,16.5439,151.12,151.03,16.4432]
["bitfinex","SOLUSD",1722649706564,6.6205,151.05,151.03,16.4432]
["bitfinex","SOLUSD",1722649706760,6.6194,151.08,151.03,16.4432]
["bitfinex","SOLUSD",1722649707466,16.5439,151.12,151.03,16.4432]
["bitfinex","SOLUSD",1722649707667,6.6194,151.08,151.03,16.4432]
["bitfinex","SOLUSD",1722649707863,6.6194,151.07,151.03,16.4432]
["bitfinex","SOLUSD",1722649708061,6.619,151.08,151.03,16.4432]
["bitfinex","SOLUSD",1722649708276,6.6193,151.08,151.03,16.4432]
["bitfinex","SOLUSD",1722649708481,6.6195,151.07,151.03,16.4432]
["bitfinex","SOLUSD",1722649708791,16.5468,151.09,151.03,16.4432]
["bitfinex","SOLUSD",1722649708980,6.6207,151.04,151.03,16.4432]
["bitfinex","SOLUSD",1722649709187,16.5468,151.09,151.03,16.4432]
["bitfinex","SOLUSD",1722649709484,6.6204,151.05,151.03,16.4432]
["bitfinex","SOLUSD",1722649709803,32.78985322,151.14,151.08,300.0]
["bitfinex","SOLUSD",1722649710090,417.27,151.17,151.08,300.0]
["bitfinex","SOLUSD",1722649710289,419.772558,151.17,151.08,300.0]
["bitfinex","SOLUSD",1722649710766,6.6173,151.12,151.08,300.0]
["bitfinex","SOLUSD",1722649710957,405.941058,151.17,151.08,300.0]
["bitfinex","SOLUSD",1722649711161,386.9,151.17,151.09,51.4197]
["bitfinex","SOLUSD",1722649711370,6.6172,151.13,151.09,6.4197]
["bitfinex","SOLUSD",1722649711870,16.5408,151.15,151.09,6.4197]
["bitfinex","SOLUSD",1722649712186,6.6181,151.1,151.08,300.0]
["bitfinex","SOLUSD",1722649712578,6.6177,151.11,151.08,300.0]
["bitfinex","SOLUSD",1722649712781,16.539,151.16,151.08,300.0]
["bitfinex","SOLUSD",1722649713087,6.6164,151.14,151.08,300.0]
["bitfinex","SOLUSD",1722649713592,6.6156,151.16,151.1,20.0]
["bitfinex","SOLUSD",1722649713771,16.5324,151.22,151.11,0.17]
["bitfinex","SOLUSD",1722649713963,16.5324,151.22,151.12,20.0]
["bitfinex","SOLUSD",1722649714172,16.5324,151.22,151.13,1.49316696]
["bitfinex","SOLUSD",1722649714369,16.5324,151.22,151.14,6.496]
["bitfinex","SOLUSD",1722649714572,6.6151,151.17,151.14,6.496]
["bitfinex","SOLUSD",1722649714873,16.5324,151.22,151.14,6.496]
["bitfinex","SOLUSD",1722649714874,6.6142,151.19,151.14,6.496]
["bitfinex","SOLUSD",1722649715077,2.43530141,151.24,151.14,6.496]
["bitfinex","SOLUSD",1722649715277,2.22419817,151.23,151.14,6.496]
["bitfinex","SOLUSD",1722649715772,6.6141,151.19,151.14,6.496]
["bitfinex","SOLUSD",1722649715972,22.22419817,151.23,151.14,6.496]
["bitfinex","SOLUSD",1722649715973,16.5335,151.21,151.14,6.496]
["bitfinex","SOLUSD",1722649716176,16.5363,151.19,151.1,6.496]
["bitfinex","SOLUSD",1722649716397,6.6169,151.13,151.1,6.496]
["bitfinex","SOLUSD",1722649716767,6.6168,151.13,151.1,6.496]
["bitfinex","SOLUSD",1722649717173,6.6164,151.14,151.1,6.496]
["bitfinex","SOLUSD",1722649717588,6.6168,151.13,151.1,6.496]
["bitfinex","SOLUSD",1722649717988,16.5363,151.19,151.1,6.496]
["bitfinex","SOLUSD",1722649718174,6.6169,151.13,151.1,6.496]
["bitfinex","SOLUSD",1722649718378,16.5363,151.19,151.1,6.496]
["bitfinex","SOLUSD",1722649718379,6.6173,151.12,151.1,6.496]
["bitfinex","SOLUSD",1722649719499,6.6176,151.11,151.1,6.496]
["bitfinex","SOLUSD",1722649720271,6.6173,151.12,151.09,16.1835]
["bitfinex","SOLUSD",1722649721299,6.6163,151.15,151.09,16.1835]
["bitfinex","SOLUSD",1722649721595,16.5385,151.17,151.09,16.1835]
["bitfinex","SOLUSD",1722649721782,6.6162,151.15,151.09,36.1835]
["bitfinex","SOLUSD",1722649722369,18.75839817,151.21,151.09,36.1835]
["bitfinex","SOLUSD",1722649722569,6.6164,151.14,151.09,16.1835]
["bitfinex","SOLUSD",1722649722793,6.6168,151.13,151.09,16.1835]
["bitfinex","SOLUSD",1722649722995,6.616,151.15,151.09,36.1835]
["bitfinex","SOLUSD",1722649723294,16.5363,151.19,151.09,16.1835]
["bitfinex","SOLUSD",1722649723499,6.6173,151.12,151.09,16.1835]
["bitfinex","SOLUSD",1722649724398,6.6168,151.13,151.09,16.1835]
["bitfinex","SOLUSD",1722649724605,2.22419817,151.19,151.09,16.1835]
["bitfinex","SOLUSD",1722649724802,47.22419817,151.19,151.09,16.1835]
["bitfinex","SOLUSD",1722649725101,6.6165,151.14,151.09,16.1835]
["bitfinex","SOLUSD",1722649725281,6.6172,151.12,151.09,16.1835]
["bitfinex","SOLUSD",1722649725488,6.6181,151.1,151.09,16.1835]
["bitfinex","SOLUSD",1722649726001,6.6185,151.09,151.08,300.0]
["bitfinex","SOLUSD",1722649726872,26.6185,151.09,151.08,300.0]
["bitfinex","SOLUSD",1722649727277,71.7885,151.09,151.08,300.0]
["bitfinex","SOLUSD",1722649728192,26.6185,151.09,151.08,300.0]
["bitfinex","SOLUSD",1722649729376,6.6185,151.09,151.08,300.0]
["bitfinex","SOLUSD",1722649730084,6.7885,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649730291,6.6185,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649730691,26.6185,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649731005,6.6185,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649733588,16.542,151.14,151.08,296.2161]
["bitfinex","SOLUSD",1722649733914,20.17,151.13,151.08,296.2161]
["bitfinex","SOLUSD",1722649734212,6.6185,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649735195,20.0,151.13,151.08,296.2161]
["bitfinex","SOLUSD",1722649735412,6.6185,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649736714,26.6185,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649738420,26.7885,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649738724,74.01269817,151.09,151.08,296.2161]
["bitfinex","SOLUSD",1722649739418,74.01269817,151.09,151.08,238.61616746]
["bitfinex","SOLUSD",1722649739419,104.36269817,151.09,151.08,238.61616746]
["bitfinex","SOLUSD",1722649739597,104.36269817,151.09,151.08,168.27545357]
["bitfinex","SOLUSD",1722649739799,104.36269817,151.09,151.08,134.07079998]
["bitfinex","SOLUSD",1722649739995,104.36269817,151.09,151.08,102.91274639]
["bitfinex","SOLUSD",1722649740305,104.36269817,151.09,151.08,42.13424639]
["bitfinex","SOLUSD",1722649740510,104.36269817,151.09,151.08,24.17334639]
["bitfinex","SOLUSD",1722649741032,28.84269817,151.09,151.08,24.17334639]
["bitfinex","SOLUSD",1722649742500,8.84269817,151.09,151.08,24.17334639]
["bitfinex","SOLUSD",1722649742701,2.22419817,151.09,151.08,24.17334639]
["bitfinex","SOLUSD",1722649742937,6.6168,151.13,151.08,39.78834639]
["bitfinex","SOLUSD",1722649743531,8.86892648,151.21,151.09,20.0]
["bitfinex","SOLUSD",1722649743731,2.2234,151.31,151.14,6.4509]
["bitfinex","SOLUSD",1722649743732,26.9322673,151.25,151.14,6.4509]
["bitfinex","SOLUSD",1722649743909,16.5297,151.25,151.15,21.49292742]
["bitfinex","SOLUSD",1722649744114,16.5297,151.25,151.16,15.615]
["bitfinex","SOLUSD",1722649744736,6.6138,151.2,151.16,15.615]
["bitfinex","SOLUSD",1722649744899,6.6132,151.22,151.16,15.615]
["bitfinex","SOLUSD",1722649745100,26.6133,151.21,151.16,15.615]
["bitfinex","SOLUSD",1722649745503,6.6138,151.2,151.16,15.615]
["bitfinex","SOLUSD",1722649745707,26.6135,151.21,151.16,15.615]
["bitfinex","SOLUSD",1722649746223,6.6135,151.21,151.16,15.615]
["bitfinex","SOLUSD",1722649746434,257.0,151.41,151.17,21.49284608]
["bitfinex","SOLUSD",1722649746435,39.21892648,151.31,151.17,21.49284608]
["bitfinex","SOLUSD",1722649746735,6.6101,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722649746897,6.6101,151.29,151.23,35.615]
["bitfinex","SOLUSD",1722649747223,16.5176,151.36,151.23,35.615]
["bitfinex","SOLUSD",1722649747398,6.6104,151.28,151.23,15.615]
["bitfinex","SOLUSD",1722649747719,16.5204,151.33,151.23,35.615]
["bitfinex","SOLUSD",1722649747920,6.6094,151.3,151.24,0.17]
["bitfinex","SOLUSD",1722649748216,19.01495803,151.37,151.25,20.0]
["bitfinex","SOLUSD",1722649748625,19.01495803,151.37,151.24,46.49217342]
["bitfinex","SOLUSD",1722649748626,16.5164,151.37,151.29,6.4279]
["bitfinex","SOLUSD",1722649748815,6.608,151.34,151.29,6.4279]
["bitfinex","SOLUSD",1722649749413,30.35,151.4,151.29,6.4279]
["bitfinex","SOLUSD",1722649749732,6.6088,151.32,151.29,6.4279]
["bitfinex","SOLUSD",1722649750304,6.6088,151.32,151.29,8.64301996]
["bitfinex","SOLUSD",1722649750826,16.5182,151.35,151.29,8.64301996]
["bitfinex","SOLUSD",1722649751008,6.6093,151.3,151.29,8.64301996]
["bitfinex","SOLUSD",1722649751331,20.0,151.3,151.24,26.4279]
["bitfinex","SOLUSD",1722649751533,6.6081,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722649751719,26.6085,151.32,151.27,2.21541283]
["bitfinex","SOLUSD",1722649752225,26.6089,151.31,151.27,2.21541283]
["bitfinex","SOLUSD",1722649752433,20.0,151.34,151.27,2.21541283]
["bitfinex","SOLUSD",1722649752930,0.17,151.35,151.27,2.21541283]
["bitfinex","SOLUSD",1722649752931,20.0,151.35,151.27,2.21541283]
["bitfinex","SOLUSD",1722649753105,20.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722649753311,6.6072,151.35,151.29,2.21511996]
["bitfinex","SOLUSD",1722649753520,20.0,151.34,151.29,47.21511996]
["bitfinex","SOLUSD",1722649754113,26.6077,151.34,151.29,47.21511996]
["bitfinex","SOLUSD",1722649754908,26.6077,151.34,151.29,2.21511996]
["bitfinex","SOLUSD",1722649755110,20.0,151.34,151.29,2.21511996]
["bitfinex","SOLUSD",1722649755315,26.6076,151.34,151.29,2.21511996]
["bitfinex","SOLUSD",1722649755614,26.6076,151.34,151.29,47.21511996]
["bitfinex","SOLUSD",1722649755812,20.0,151.34,151.29,2.21511996]
["bitfinex","SOLUSD",1722649756113,16.519,151.35,151.29,2.21511996]
["bitfinex","SOLUSD",1722649756324,6.6089,151.31,151.29,2.21511996]
["bitfinex","SOLUSD",1722649756530,6.6094,151.3,151.24,26.4279]
["bitfinex","SOLUSD",1722649756832,6.6107,151.27,151.25,2.21570578]
["bitfinex","SOLUSD",1722649757037,20.17,151.36,151.25,2.21570578]
["bitfinex","SOLUSD",1722649757211,36.687,151.36,151.25,2.21570578]
["bitfinex","SOLUSD",1722649757707,36.517,151.36,151.27,20.0]
["bitfinex","SOLUSD",1722649757911,6.6084,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722649758115,33.0286,151.39,151.28,2.21526639]
["bitfinex","SOLUSD",1722649758303,46.8631,151.4,151.28,2.21526639]
["bitfinex","SOLUSD",1722649758304,6.6078,151.34,151.29,20.17]
["bitfinex","SOLUSD",1722649758508,6.6072,151.35,151.31,16.5339]
["bitfinex","SOLUSD",1722649759022,6.6076,151.34,151.31,16.5339]
["bitfinex","SOLUSD",1722649759418,6.6072,151.35,151.31,16.5339]
["bitfinex","SOLUSD",1722649759620,18.96070116,151.4,151.31,16.5339]
["bitfinex","SOLUSD",1722649759621,6.608,151.33,151.31,16.5339]
["bitfinex","SOLUSD",1722649759913,6.6085,151.32,151.31,16.5339]
["bitfinex","SOLUSD",1722649760314,26.608,151.34,151.31,16.5339]
["bitfinex","SOLUSD",1722649760515,20.0,151.34,151.31,16.5339]
["bitfinex","SOLUSD",1722649760915,6.6072,151.35,151.31,16.5339]
["bitfinex","SOLUSD",1722649761151,20.0,151.34,151.31,16.5339]
["bitfinex","SOLUSD",1722649761322,6.6067,151.37,151.31,16.5339]
["bitfinex","SOLUSD",1722649761323,6.6067,151.37,151.32,6.4279]
["bitfinex","SOLUSD",1722649761647,6.6059,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722649761812,6.6059,151.38,151.33,45.0]
["bitfinex","SOLUSD",1722649762213,6.6073,151.35,151.34,2.21438813]
["bitfinex","SOLUSD",1722649762433,16.5128,151.4,151.32,6.4279]
["bitfinex","SOLUSD",1722649762434,6.6077,151.34,151.32,6.4279]
["bitfinex","SOLUSD",1722649762829,6.6072,151.35,151.32,6.4279]
["bitfinex","SOLUSD",1722649763143,6.6069,151.36,151.32,8.64258081]
["bitfinex","SOLUSD",1722649763342,26.6072,151.35,151.32,8.64258081]
["bitfinex","SOLUSD",1722649763526,20.0,151.35,151.32,8.64258081]
["bitfinex","SOLUSD",1722649763727,20.0,151.35,151.33,2.21453446]
["bitfinex","SOLUSD",1722649764649,20.0,151.39,151.33,2.21453446]
["bitfinex","SOLUSD",1722649764839,6.6054,151.39,151.33,2.21453446]
["bitfinex","SOLUSD",1722649765032,6.6054,151.39,151.33,47.21453446]
["bitfinex","SOLUSD",1722649765427,2.50623137,151.44,151.33,47.21453446]
["bitfinex","SOLUSD",1722649765628,6.6058,151.39,151.33,47.21453446]
["bitfinex","SOLUSD",1722649765841,386.9,151.46,151.34,21.32127392]
["bitfinex","SOLUSD",1722649765842,6.6049,151.41,151.34,21.32127392]
["bitfinex","SOLUSD",1722649766041,6.605,151.4,151.35,45.0]
["bitfinex","SOLUSD",1722649766546,16.509,151.44,151.34,20.17]
["bitfinex","SOLUSD",1722649766745,6.6049,151.41,151.34,20.17]
["bitfinex","SOLUSD",1722649766931,6.605,151.4,151.35,45.0]
["bitfinex","SOLUSD",1722649767134,6.6059,151.38,151.34,20.17]
["bitfinex","SOLUSD",1722649767329,6.6059,151.38,151.34,0.17]
["bitfinex","SOLUSD",1722649767526,6.6071,151.36,151.33,2.21453446]
["bitfinex","SOLUSD",1722649768746,6.6062,151.38,151.33,2.21453446]
["bitfinex","SOLUSD",1722649769049,6.6046,151.41,151.34,21.32145108]
["bitfinex","SOLUSD",1722649769232,6.6046,151.41,151.35,2.21424182]
["bitfinex","SOLUSD",1722649769549,20.0,151.4,151.35,2.21424182]
["bitfinex","SOLUSD",1722649769737,20.0,151.4,151.35,22.21424182]
["bitfinex","SOLUSD",1722649770332,26.605,151.4,151.35,22.21424182]
["bitfinex","SOLUSD",1722649770537,20.0,151.4,151.35,22.21424182]
["bitfinex","SOLUSD",1722649770734,20.0,151.41,151.35,22.21424182]
["bitfinex","SOLUSD",1722649771224,6.6065,151.37,151.35,2.21424182]
["bitfinex","SOLUSD",1722649771463,20.0,151.41,151.35,2.21424182]
["bitfinex","SOLUSD",1722649771646,6.6063,151.37,151.35,2.21424182]
["bitfinex","SOLUSD",1722649772043,6.6067,151.36,151.35,2.21424182]
["bitfinex","SOLUSD",1722649772653,6.6072,151.35,151.32,6.4279]
["bitfinex","SOLUSD",1722649772851,6.6068,151.36,151.32,6.4279]
["bitfinex","SOLUSD",1722649773062,20.0,151.42,151.32,6.4279]
["bitfinex","SOLUSD",1722649773360,20.0,151.43,151.33,2.21453446]
["bitfinex","SOLUSD",1722649773527,6.6066,151.37,151.33,2.21453446]
["bitfinex","SOLUSD",1722649773724,6.6059,151.38,151.33,2.21453446]
["bitfinex","SOLUSD",1722649773927,6.6055,151.39,151.33,2.21453446]
["bitfinex","SOLUSD",1722649774150,20.0,151.38,151.33,2.21453446]
["bitfinex","SOLUSD",1722649774336,26.606,151.38,151.33,2.21453446]
["bitfinex","SOLUSD",1722649774753,20.0,151.38,151.33,2.21453446]
["bitfinex","SOLUSD",1722649774957,6.6063,151.37,151.33,2.21453446]
["bitfinex","SOLUSD",1722649775336,6.6074,151.35,151.33,2.21453446]
["bitfinex","SOLUSD",1722649775547,6.6067,151.37,151.33,2.21453446]
["bitfinex","SOLUSD",1722649775859,6.6059,151.38,151.33,2.21453446]
["bitfinex","SOLUSD",1722649776060,20.0,151.37,151.33,2.21453446]
["bitfinex","SOLUSD",1722649776754,6.6076,151.34,151.33,2.21453446]
["bitfinex","SOLUSD",1722649777061,6.6076,151.34,151.31,16.5339]
["bitfinex","SOLUSD",1722649777062,6.6085,151.32,151.31,16.5339]
["bitfinex","SOLUSD",1722649777375,6.6094,151.3,151.28,7.0508]
["bitfinex","SOLUSD",1722649777739,20.0,151.34,151.28,7.0508]
["bitfinex","SOLUSD",1722649778066,20.0,151.36,151.28,7.0508]
["bitfinex","SOLUSD",1722649778267,20.0,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722649778435,6.6062,151.38,151.31,20.0]
["bitfinex","SOLUSD",1722649778637,6.6062,151.38,151.32,45.0]
["bitfinex","SOLUSD",1722649778848,6.6062,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649779064,6.6064,151.37,151.34,15.417]
["bitfinex","SOLUSD",1722649779237,16.5094,151.43,151.34,15.417]
["bitfinex","SOLUSD",1722649779648,6.6069,151.36,151.34,15.417]
["bitfinex","SOLUSD",1722649779857,6.6064,151.37,151.34,15.417]
["bitfinex","SOLUSD",1722649780067,6.6067,151.36,151.34,15.417]
["bitfinex","SOLUSD",1722649780358,6.6054,151.39,151.34,15.417]
["bitfinex","SOLUSD",1722649780560,20.0,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649780749,26.6061,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649780955,20.0,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649781159,20.0,151.43,151.34,15.417]
["bitfinex","SOLUSD",1722649781477,6.6062,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649781770,20.0,151.37,151.34,15.417]
["bitfinex","SOLUSD",1722649782243,20.0,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649782440,26.6061,151.38,151.34,15.417]
["bitfinex","SOLUSD",1722649782646,6.6046,151.41,151.35,8.72504182]
["bitfinex","SOLUSD",1722649782867,6.6046,151.41,151.35,10.04616435]
["bitfinex","SOLUSD",1722649783068,6.6046,151.41,151.36,2.38409553]
["bitfinex","SOLUSD",1722649783448,6.605,151.4,151.36,2.21409553]
["bitfinex","SOLUSD",1722649783966,6.6046,151.41,151.36,2.21409553]
["bitfinex","SOLUSD",1722649784169,20.0,151.4,151.36,2.21409553]
["bitfinex","SOLUSD",1722649784764,20.0,151.43,151.36,2.21409553]
["bitfinex","SOLUSD",1722649785467,6.6054,151.4,151.36,2.21409553]
["bitfinex","SOLUSD",1722649785664,20.0,151.39,151.36,2.21409553]
["bitfinex","SOLUSD",1722649785967,6.6047,151.41,151.36,2.21409553]
["bitfinex","SOLUSD",1722649786160,20.0,151.4,151.36,2.21409553]
["bitfinex","SOLUSD",1722649786545,20.0,151.43,151.36,2.21409553]
["bitfinex","SOLUSD",1722649786750,6.6056,151.39,151.36,2.21409553]
["bitfinex","SOLUSD",1722649787069,20.0,151.43,151.36,2.21409553]
["bitfinex","SOLUSD",1722649787455,6.605,151.4,151.36,2.21409553]
["bitfinex","SOLUSD",1722649788157,6.6054,151.39,151.36,2.21409553]
["bitfinex","SOLUSD",1722649788356,20.0,151.43,151.36,2.21409553]
["bitfinex","SOLUSD",1722649788574,6.6047,151.41,151.36,2.21409553]
["bitfinex","SOLUSD",1722649788771,20.0,151.4,151.36,2.21409553]
["bitfinex","SOLUSD",1722649789269,9.20345259,151.46,151.36,2.21409553]
["bitfinex","SOLUSD",1722649789475,6.6028,151.45,151.37,22.38394926]
["bitfinex","SOLUSD",1722649789773,257.0,151.49,151.38,47.21380301]
["bitfinex","SOLUSD",1722649789954,257.0,151.49,151.39,2.21365678]
["bitfinex","SOLUSD",1722649790156,6.6037,151.43,151.39,2.21365678]
["bitfinex","SOLUSD",1722649790541,6.6033,151.44,151.39,2.21365678]
["bitfinex","SOLUSD",1722649790945,6.6027,151.46,151.4,15.3558]
["bitfinex","SOLUSD",1722649791142,16.5017,151.5,151.4,15.3558]
["bitfinex","SOLUSD",1722649791143,6.602,151.47,151.41,2.21336437]
["bitfinex","SOLUSD",1722649791374,6.6014,151.49,151.42,7.4205417]
["bitfinex","SOLUSD",1722649791578,0.813878,151.52,151.42,9.6337599]
["bitfinex","SOLUSD",1722649791873,6.6023,151.47,151.42,8.3131182]
["bitfinex","SOLUSD",1722649792081,6.6023,151.47,151.43,1.32055283]
["bitfinex","SOLUSD",1722649792375,6.6023,151.47,151.43,2.21307204]
["bitfinex","SOLUSD",1722649792566,0.813878,151.52,151.46,15.3558]
["bitfinex","SOLUSD",1722649792779,0.813878,151.52,151.47,2.21248762]
["bitfinex","SOLUSD",1722649792945,0.813878,151.52,151.47,22.21248762]
["bitfinex","SOLUSD",1722649793141,0.813878,151.52,151.48,1.32012874]
["bitfinex","SOLUSD",1722649793349,0.813878,151.52,151.48,3.5324703]
["bitfinex","SOLUSD",1722649793553,6.6002,151.51,151.48,2.21234156]
["bitfinex","SOLUSD",1722649794068,0.813878,151.52,151.49,1.32010115]
["bitfinex","SOLUSD",1722649794274,0.813878,151.52,151.48,2.21234156]
["bitfinex","SOLUSD",1722649794481,7.413678,151.52,151.48,2.21234156]
["bitfinex","SOLUSD",1722649794770,6.6002,151.51,151.48,2.21234156]
["bitfinex","SOLUSD",1722649794977,6.601,151.49,151.48,2.21234156]
["bitfinex","SOLUSD",1722649795152,0.813878,151.52,151.48,2.21234156]
["bitfinex","SOLUSD",1722649795348,6.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649795573,17.313378,151.52,151.46,15.3558]
["bitfinex","SOLUSD",1722649795574,6.6015,151.49,151.46,15.3558]
["bitfinex","SOLUSD",1722649795943,6.6015,151.48,151.46,15.3558]
["bitfinex","SOLUSD",1722649796146,6.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649796350,47.663378,151.52,151.46,15.3558]
["bitfinex","SOLUSD",1722649796548,6.6015,151.48,151.46,15.3558]
["bitfinex","SOLUSD",1722649796773,6.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649796951,26.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649797854,20.0,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649798379,26.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649798677,20.0,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649799007,26.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649800074,20.0,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649800383,26.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649800752,20.0,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649801081,0.813878,151.52,151.46,15.3558]
["bitfinex","SOLUSD",1722649801082,6.6006,151.51,151.46,15.3558]
["bitfinex","SOLUSD",1722649801460,0.813878,151.52,151.46,15.3558]
["bitfinex","SOLUSD",1722649801461,6.6019,151.47,151.46,15.3558]
["bitfinex","SOLUSD",1722649801788,45.0,151.47,151.38,6.2858]
["bitfinex","SOLUSD",1722649801981,6.6041,151.43,151.38,6.2858]
["bitfinex","SOLUSD",1722649802167,6.6032,151.44,151.38,6.2858]
["bitfinex","SOLUSD",1722649802486,30.35,151.48,151.38,6.2858]
["bitfinex","SOLUSD",1722649802487,6.6021,151.47,151.41,20.0]
["bitfinex","SOLUSD",1722649802660,30.35,151.51,151.38,6.2858]
["bitfinex","SOLUSD",1722649802661,6.6028,151.45,151.38,6.2858]
["bitfinex","SOLUSD",1722649802864,6.6028,151.45,151.39,0.17]
["bitfinex","SOLUSD",1722649803079,20.0,151.46,151.39,65.17]
["bitfinex","SOLUSD",1722649803659,6.6029,151.45,151.39,45.17]
["bitfinex","SOLUSD",1722649803978,6.6024,151.46,151.39,65.17]
["bitfinex","SOLUSD",1722649804185,6.6029,151.45,151.39,65.17]
["bitfinex","SOLUSD",1722649804359,6.6024,151.46,151.39,65.17]
["bitfinex","SOLUSD",1722649804857,6.603,151.45,151.39,45.17]
["bitfinex","SOLUSD",1722649805375,20.0,151.49,151.42,20.0]
["bitfinex","SOLUSD",1722649805575,0.813878,151.52,151.45,15.5036]
["bitfinex","SOLUSD",1722649805803,0.813878,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722649806003,0.813878,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722649806697,0.813878,151.52,151.47,44.17334639]
["bitfinex","SOLUSD",1722649806896,0.813878,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722649807099,0.813878,151.52,151.5,0.17]
["bitfinex","SOLUSD",1722649807403,0.813878,151.52,151.48,0.17]
["bitfinex","SOLUSD",1722649807591,386.9,151.63,151.48,0.17]
["bitfinex","SOLUSD",1722649807592,6.5971,151.59,151.5,20.0]
["bitfinex","SOLUSD",1722649807903,30.35,151.6,151.49,15.5036]
["bitfinex","SOLUSD",1722649808280,6.6002,151.51,151.49,15.5036]
["bitfinex","SOLUSD",1722649808714,6.6006,151.5,151.49,15.5036]
["bitfinex","SOLUSD",1722649808917,16.4951,151.56,151.49,15.5036]
["bitfinex","SOLUSD",1722649809212,26.5987,151.55,151.49,15.5036]
["bitfinex","SOLUSD",1722649809510,20.0,151.55,151.49,35.5036]
["bitfinex","SOLUSD",1722649809679,20.0,151.56,151.49,15.5036]
["bitfinex","SOLUSD",1722649809881,6.5999,151.52,151.49,15.5036]
["bitfinex","SOLUSD",1722649810102,6.6006,151.5,151.49,15.5036]
["bitfinex","SOLUSD",1722649810311,6.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649810517,6.601,151.5,151.47,24.17334639]
["bitfinex","SOLUSD",1722649811018,6.6001,151.52,151.47,24.17334639]
["bitfinex","SOLUSD",1722649811196,6.6008,151.5,151.47,24.17334639]
["bitfinex","SOLUSD",1722649811382,30.35,151.51,151.47,24.17334639]
["bitfinex","SOLUSD",1722649811582,6.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649811806,26.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649812208,20.0,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649812827,30.35,151.56,151.47,24.17334639]
["bitfinex","SOLUSD",1722649813041,30.35,151.6,151.48,16.78741884]
["bitfinex","SOLUSD",1722649813202,32.80033527,151.6,151.48,15.4674]
["bitfinex","SOLUSD",1722649813405,6.599,151.54,151.49,6.6041]
["bitfinex","SOLUSD",1722649813622,6.5973,151.58,151.49,6.6041]
["bitfinex","SOLUSD",1722649813824,6.5978,151.57,151.49,6.6041]
["bitfinex","SOLUSD",1722649814029,6.5971,151.58,151.51,20.0]
["bitfinex","SOLUSD",1722649814228,6.5976,151.57,151.5,45.17]
["bitfinex","SOLUSD",1722649814442,6.5987,151.55,151.49,6.6041]
["bitfinex","SOLUSD",1722649814606,6.6003,151.51,151.49,6.6041]
["bitfinex","SOLUSD",1722649814924,30.35,151.57,151.49,6.6041]
["bitfinex","SOLUSD",1722649815138,6.6002,151.52,151.49,6.6041]
["bitfinex","SOLUSD",1722649815312,6.6007,151.5,151.48,15.4674]
["bitfinex","SOLUSD",1722649815503,6.601,151.49,151.48,15.4674]
["bitfinex","SOLUSD",1722649815924,20.0,151.51,151.48,15.4674]
["bitfinex","SOLUSD",1722649816128,20.0,151.54,151.48,15.4674]
["bitfinex","SOLUSD",1722649816300,6.6007,151.5,151.48,15.4674]
["bitfinex","SOLUSD",1722649816506,6.6001,151.52,151.48,15.4674]
["bitfinex","SOLUSD",1722649816707,26.6005,151.51,151.48,15.4674]
["bitfinex","SOLUSD",1722649817113,20.0,151.54,151.48,15.4674]
["bitfinex","SOLUSD",1722649817444,0.17,151.53,151.47,24.17334639]
["bitfinex","SOLUSD",1722649817610,6.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649817810,26.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649818014,71.7715,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649818231,26.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649819225,71.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649819433,26.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649822015,30.35,151.52,151.47,24.17334639]
["bitfinex","SOLUSD",1722649822533,6.6015,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649823414,26.7715,151.48,151.47,24.17334639]
["bitfinex","SOLUSD",1722649823613,6.6045,151.41,151.4,15.4674]
["bitfinex","SOLUSD",1722649823819,26.6045,151.41,151.4,15.4674]
["bitfinex","SOLUSD",1722649824020,20.0,151.41,151.37,6.6041]
["bitfinex","SOLUSD",1722649825123,257.0,151.52,151.4,20.0]
["bitfinex","SOLUSD",1722649825329,16.4983,151.54,151.41,1.32056317]
["bitfinex","SOLUSD",1722649825530,6.603,151.45,151.38,80.4674]
["bitfinex","SOLUSD",1722649825831,6.6028,151.46,151.38,80.4674]
["bitfinex","SOLUSD",1722649826217,6.6028,151.46,151.39,0.17]
["bitfinex","SOLUSD",1722649826435,16.5043,151.48,151.38,15.4674]
["bitfinex","SOLUSD",1722649826620,20.0,151.47,151.38,15.4674]
["bitfinex","SOLUSD",1722649826940,6.6036,151.44,151.38,15.4674]
["bitfinex","SOLUSD",1722649827144,20.0,151.48,151.38,15.4674]
["bitfinex","SOLUSD",1722649827349,30.35,151.46,151.38,15.4674]
["bitfinex","SOLUSD",1722649827532,6.6054,151.39,151.38,15.4674]
["bitfinex","SOLUSD",1722649828042,6.6049,151.41,151.38,15.4674]
["bitfinex","SOLUSD",1722649828248,20.0,151.45,151.38,15.4674]
["bitfinex","SOLUSD",1722649828423,20.0,151.45,151.38,35.4674]
["bitfinex","SOLUSD",1722649828928,20.0,151.46,151.38,15.4674]
["bitfinex","SOLUSD",1722649829119,20.0,151.48,151.38,15.4674]
["bitfinex","SOLUSD",1722649829320,6.6029,151.45,151.38,35.4674]
["bitfinex","SOLUSD",1722649829527,20.0,151.44,151.38,15.4674]
["bitfinex","SOLUSD",1722649829746,26.6034,151.44,151.38,15.4674]
["bitfinex","SOLUSD",1722649830050,20.0,151.44,151.38,15.4674]
["bitfinex","SOLUSD",1722649830220,6.6036,151.44,151.38,15.4674]
["bitfinex","SOLUSD",1722649830422,20.0,151.48,151.38,35.4674]
["bitfinex","SOLUSD",1722649830641,6.6024,151.47,151.39,46.4907311]
["bitfinex","SOLUSD",1722649830945,6.6024,151.47,151.39,45.17]
["bitfinex","SOLUSD",1722649831319,30.35,151.52,151.4,20.0]
["bitfinex","SOLUSD",1722649831521,6.602,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722649831749,6.102,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722649832546,6.6027,151.46,151.4,20.0]
["bitfinex","SOLUSD",1722649833045,6.6007,151.5,151.43,21.4232]
["bitfinex","SOLUSD",1722649833736,6.6007,151.5,151.43,22.74354919]
["bitfinex","SOLUSD",1722649834351,6.5621,151.59,151.45,20.0]
["bitfinex","SOLUSD",1722649834644,320.3316,151.6,151.5,26.3427]
["bitfinex","SOLUSD",1722649834645,6.5977,151.57,151.5,26.3427]
["bitfinex","SOLUSD",1722649835026,6.5977,151.57,151.51,45.17]
["bitfinex","SOLUSD",1722649835236,6.5983,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649835723,6.5984,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649835927,6.5976,151.57,151.51,0.17]
["bitfinex","SOLUSD",1722649836233,6.5989,151.54,151.5,6.3427]
["bitfinex","SOLUSD",1722649836559,20.0,151.56,151.51,1.31995704]
["bitfinex","SOLUSD",1722649836761,20.0,151.59,151.5,6.3427]
["bitfinex","SOLUSD",1722649837058,6.598,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649837223,30.35,151.6,151.51,65.17]
["bitfinex","SOLUSD",1722649837224,6.5976,151.57,151.51,65.17]
["bitfinex","SOLUSD",1722649837419,6.5976,151.57,151.51,45.17]
["bitfinex","SOLUSD",1722649837651,30.35,151.6,151.5,6.3427]
["bitfinex","SOLUSD",1722649837952,6.5995,151.53,151.5,6.3427]
["bitfinex","SOLUSD",1722649838254,6.6002,151.51,151.5,6.3427]
["bitfinex","SOLUSD",1722649838429,30.35,151.57,151.5,6.3427]
["bitfinex","SOLUSD",1722649838759,20.0,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649839135,6.5998,151.52,151.5,6.3427]
["bitfinex","SOLUSD",1722649839436,20.0,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649839642,6.598,151.57,151.5,6.3427]
["bitfinex","SOLUSD",1722649839837,6.5986,151.55,151.5,6.3427]
["bitfinex","SOLUSD",1722649840022,20.0,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649840226,6.598,151.56,151.5,6.3427]
["bitfinex","SOLUSD",1722649840440,20.0,151.55,151.5,6.3427]
["bitfinex","SOLUSD",1722649840638,20.0,151.59,151.5,6.3427]
["bitfinex","SOLUSD",1722649841223,30.35,151.57,151.5,6.3427]
["bitfinex","SOLUSD",1722649841439,6.6006,151.5,151.49,15.0805]
["bitfinex","SOLUSD",1722649841662,20.0,151.5,151.44,15.0805]
["bitfinex","SOLUSD",1722649841950,6.6028,151.45,151.44,15.0805]
["bitfinex","SOLUSD",1722649843539,6.6037,151.43,151.42,6.3427]
["bitfinex","SOLUSD",1722649843845,6.6037,151.43,151.4,15.0805]
["bitfinex","SOLUSD",1722649844048,6.6051,151.4,151.38,6.3427]
["bitfinex","SOLUSD",1722649844552,16.506,151.46,151.45,243.0454]
["bitfinex","SOLUSD",1722649844766,112.026,151.46,151.45,243.0454]
["bitfinex","SOLUSD",1722649845429,50.35,151.46,151.45,243.0454]
["bitfinex","SOLUSD",1722649845754,65.82052699,151.52,151.45,243.0454]
["bitfinex","SOLUSD",1722649845755,30.35,151.49,151.45,243.0454]
["bitfinex","SOLUSD",1722649845944,6.6019,151.47,151.45,243.0454]
["bitfinex","SOLUSD",1722649846135,6.6024,151.46,151.45,243.0454]
["bitfinex","SOLUSD",1722649847148,20.0,151.46,151.45,243.0454]
["bitfinex","SOLUSD",1722649847349,6.6019,151.47,151.45,243.0454]
["bitfinex","SOLUSD",1722649847548,6.6024,151.46,151.45,243.0454]
["bitfinex","SOLUSD",1722649847932,36.9524,151.46,151.45,238.60639983]
["bitfinex","SOLUSD",1722649848135,36.9524,151.46,151.45,225.35548555]
["bitfinex","SOLUSD",1722649848342,36.9524,151.46,151.45,222.15548555]
["bitfinex","SOLUSD",1722649848545,56.9524,151.46,151.45,222.15548555]
["bitfinex","SOLUSD",1722649849068,102.1224,151.46,151.45,203.62898555]
["bitfinex","SOLUSD",1722649849258,102.1224,151.46,151.45,193.12918555]
["bitfinex","SOLUSD",1722649849431,102.1224,151.46,151.45,172.96398555]
["bitfinex","SOLUSD",1722649849634,102.1224,151.46,151.45,166.96308555]
["bitfinex","SOLUSD",1722649849859,102.1224,151.46,151.45,148.63068555]
["bitfinex","SOLUSD",1722649850049,102.1224,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649850727,56.9524,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649852039,102.1224,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649853134,56.9524,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649854177,6.6024,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649854471,6.6014,151.49,151.45,148.18138555]
["bitfinex","SOLUSD",1722649854757,30.35,151.52,151.45,148.18138555]
["bitfinex","SOLUSD",1722649854938,6.6016,151.48,151.45,148.18138555]
["bitfinex","SOLUSD",1722649855271,6.6024,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649855562,46.85,151.52,151.45,148.18138555]
["bitfinex","SOLUSD",1722649855731,6.6021,151.47,151.45,148.18138555]
["bitfinex","SOLUSD",1722649856332,6.6015,151.48,151.45,148.18138555]
["bitfinex","SOLUSD",1722649856574,26.602,151.47,151.45,148.18138555]
["bitfinex","SOLUSD",1722649856751,6.6024,151.46,151.45,148.18138555]
["bitfinex","SOLUSD",1722649856947,26.602,151.47,151.45,148.18138555]
["bitfinex","SOLUSD",1722649857152,46.85,151.52,151.45,148.18138555]
["bitfinex","SOLUSD",1722649857333,46.8462,151.55,151.45,148.18138555]
["bitfinex","SOLUSD",1722649857538,20.0,151.54,151.45,148.18138555]
["bitfinex","SOLUSD",1722649858264,46.8462,151.55,151.45,148.18138555]
["bitfinex","SOLUSD",1722649858472,30.35,151.55,151.46,45.17]
["bitfinex","SOLUSD",1722649858839,30.35,151.55,151.45,148.18138555]
["bitfinex","SOLUSD",1722649858840,6.6012,151.49,151.45,148.18138555]
["bitfinex","SOLUSD",1722649859065,6.6019,151.48,151.45,148.18138555]
["bitfinex","SOLUSD",1722649859366,6.6005,151.51,151.45,148.18138555]
["bitfinex","SOLUSD",1722649859538,63.3424,151.55,151.45,148.18138555]
["bitfinex","SOLUSD",1722649859539,26.6007,151.5,151.45,148.18138555]
["bitfinex","SOLUSD",1722649859744,20.0,151.5,151.45,148.18138555]
["bitfinex","SOLUSD",1722649860065,20.0,151.53,151.45,148.18138555]
["bitfinex","SOLUSD",1722649860242,6.6016,151.48,151.45,148.18138555]
["bitfinex","SOLUSD",1722649860860,6.6015,151.49,151.45,148.18138555]
["bitfinex","SOLUSD",1722649861453,6.6017,151.48,151.45,148.18138555]
["bitfinex","SOLUSD",1722649861637,6.6008,151.5,151.45,148.18138555]
["bitfinex","SOLUSD",1722649861834,20.0,151.53,151.45,148.18138555]
["bitfinex","SOLUSD",1722649862037,6.5998,151.52,151.45,148.18138555]
["bitfinex","SOLUSD",1722649862250,30.35,151.58,151.46,52.52836604]
["bitfinex","SOLUSD",1722649862448,6.5977,151.57,151.49,15.8761]
["bitfinex","SOLUSD",1722649862750,287.35,151.61,151.5,21.31979398]
["bitfinex","SOLUSD",1722649862947,16.4876,151.63,151.51,6.2081]
["bitfinex","SOLUSD",1722649863276,16.4876,151.63,151.54,15.8761]
["bitfinex","SOLUSD",1722649863438,6.5963,151.6,151.54,15.8761]
["bitfinex","SOLUSD",1722649863868,16.4876,151.63,151.54,15.8761]
["bitfinex","SOLUSD",1722649864434,6.5966,151.6,151.54,15.8761]
["bitfinex","SOLUSD",1722649865476,6.5958,151.62,151.54,17.19559919]
["bitfinex","SOLUSD",1722649865642,274.297978,151.67,151.56,6.0381]
["bitfinex","SOLUSD",1722649865948,274.297978,151.67,151.57,1.31926083]
["bitfinex","SOLUSD",1722649865949,6.5951,151.63,151.57,1.31926083]
["bitfinex","SOLUSD",1722649866138,6.5954,151.62,151.58,1.31925428]
["bitfinex","SOLUSD",1722649866856,17.297978,151.67,151.59,1.3191934]
["bitfinex","SOLUSD",1722649867172,0.813878,151.67,151.59,66.3191934]
["bitfinex","SOLUSD",1722649867357,0.813878,151.67,151.61,6.0381]
["bitfinex","SOLUSD",1722649867663,30.35,151.71,151.62,15.8761]
["bitfinex","SOLUSD",1722649867965,386.9,151.74,151.63,21.31876662]
["bitfinex","SOLUSD",1722649867966,6.5923,151.7,151.63,21.31876662]
["bitfinex","SOLUSD",1722649868350,16.476,151.74,151.63,21.31876662]
["bitfinex","SOLUSD",1722649868351,6.5923,151.69,151.63,21.31876662]
["bitfinex","SOLUSD",1722649868660,16.476,151.74,151.62,16.0461]
["bitfinex","SOLUSD",1722649868661,30.35,151.73,151.62,16.0461]
["bitfinex","SOLUSD",1722649868861,6.5926,151.69,151.63,65.17]
["bitfinex","SOLUSD",1722649869085,30.35,151.73,151.64,1.31854744]
["bitfinex","SOLUSD",1722649869266,6.5915,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722649870044,6.5924,151.69,151.63,45.17]
["bitfinex","SOLUSD",1722649870239,6.5924,151.69,151.63,20.0]
["bitfinex","SOLUSD",1722649870463,6.5924,151.69,151.62,16.0461]
["bitfinex","SOLUSD",1722649870655,6.592,151.7,151.63,65.0]
["bitfinex","SOLUSD",1722649870856,6.592,151.7,151.64,0.17]
["bitfinex","SOLUSD",1722649871260,6.5915,151.71,151.65,20.0]
["bitfinex","SOLUSD",1722649871471,6.5924,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722649871768,30.35,151.73,151.65,20.0]
["bitfinex","SOLUSD",1722649871769,6.5918,151.71,151.65,20.0]
["bitfinex","SOLUSD",1722649871978,20.0,151.7,151.65,20.0]
["bitfinex","SOLUSD",1722649872144,20.0,151.7,151.65,21.3184755]
["bitfinex","SOLUSD",1722649872439,6.5925,151.69,151.63,65.0]
["bitfinex","SOLUSD",1722649872645,20.0,151.7,151.62,15.8761]
["bitfinex","SOLUSD",1722649872940,20.0,151.71,151.63,20.0]
["bitfinex","SOLUSD",1722649873145,16.4789,151.71,151.62,15.8761]
["bitfinex","SOLUSD",1722649873342,30.35,151.69,151.62,15.8761]
["bitfinex","SOLUSD",1722649873578,6.595,151.63,151.62,15.8761]
["bitfinex","SOLUSD",1722649873753,6.5945,151.64,151.62,15.8761]
["bitfinex","SOLUSD",1722649874075,6.5936,151.67,151.62,15.8761]
["bitfinex","SOLUSD",1722649874273,26.5937,151.66,151.62,15.8761]
["bitfinex","SOLUSD",1722649874574,26.5944,151.65,151.62,15.8761]
["bitfinex","SOLUSD",1722649874870,20.0,151.68,151.62,15.8761]
["bitfinex","SOLUSD",1722649875257,26.5928,151.68,151.62,15.8761]
["bitfinex","SOLUSD",1722649875646,6.592,151.7,151.63,20.0]
["bitfinex","SOLUSD",1722649875952,16.4765,151.74,151.64,20.17]
["bitfinex","SOLUSD",1722649876278,16.4765,151.74,151.62,15.8761]
["bitfinex","SOLUSD",1722649876457,6.5932,151.68,151.62,15.8761]
["bitfinex","SOLUSD",1722649876649,6.5933,151.67,151.62,15.8761]
["bitfinex","SOLUSD",1722649876850,6.592,151.7,151.64,20.0]
["bitfinex","SOLUSD",1722649877066,20.0,151.69,151.64,20.0]
["bitfinex","SOLUSD",1722649877354,20.0,151.69,151.63,1.48848243]
["bitfinex","SOLUSD",1722649877552,6.592,151.7,151.64,20.0]
["bitfinex","SOLUSD",1722649877880,20.0,151.69,151.64,20.0]
["bitfinex","SOLUSD",1722649878055,6.5915,151.71,151.65,45.17]
["bitfinex","SOLUSD",1722649878251,44.62631482,151.98,151.66,21.31833889]
["bitfinex","SOLUSD",1722649878252,6.5911,151.72,151.66,21.31833889]
["bitfinex","SOLUSD",1722649878457,16.4723,151.77,151.66,20.0]
["bitfinex","SOLUSD",1722649878756,6.5923,151.7,151.66,20.0]
["bitfinex","SOLUSD",1722649878950,6.5915,151.71,151.66,20.0]
["bitfinex","SOLUSD",1722649879150,6.5915,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722649879472,16.4723,151.77,151.68,21.31831672]
["bitfinex","SOLUSD",1722649879473,6.5905,151.74,151.68,21.31831672]
["bitfinex","SOLUSD",1722649879657,6.5907,151.73,151.68,21.31831672]
["bitfinex","SOLUSD",1722649879857,6.5907,151.73,151.68,1.31831672]
["bitfinex","SOLUSD",1722649880079,6.5907,151.73,151.67,45.0]
["bitfinex","SOLUSD",1722649880280,6.5907,151.73,151.68,20.0]
["bitfinex","SOLUSD",1722649880686,26.591,151.72,151.67,1.31821985]
["bitfinex","SOLUSD",1722649880905,20.0,151.72,151.66,65.0]
["bitfinex","SOLUSD",1722649881193,20.0,151.76,151.66,20.0]
["bitfinex","SOLUSD",1722649881564,20.0,151.76,151.68,6.4266]
["bitfinex","SOLUSD",1722649881968,6.5916,151.71,151.68,6.4266]
["bitfinex","SOLUSD",1722649882159,6.5911,151.72,151.68,6.4266]
["bitfinex","SOLUSD",1722649882468,20.0,151.76,151.68,6.4266]
["bitfinex","SOLUSD",1722649882677,6.5902,151.74,151.69,16.2303]
["bitfinex","SOLUSD",1722649882863,26.5907,151.73,151.69,16.2303]
["bitfinex","SOLUSD",1722649883069,20.0,151.76,151.69,16.2303]
["bitfinex","SOLUSD",1722649883070,26.5913,151.72,151.69,16.2303]
["bitfinex","SOLUSD",1722649883493,6.5919,151.7,151.69,16.2303]
["bitfinex","SOLUSD",1722649883670,26.5919,151.7,151.69,16.2303]
["bitfinex","SOLUSD",1722649884679,26.5919,151.7,151.64,22.6569]
["bitfinex","SOLUSD",1722649884987,6.5932,151.68,151.64,22.6569]
["bitfinex","SOLUSD",1722649885883,6.5934,151.67,151.64,22.6569]
["bitfinex","SOLUSD",1722649886059,6.5939,151.66,151.64,22.6569]
["bitfinex","SOLUSD",1722649886474,6.5933,151.67,151.64,22.6569]
["bitfinex","SOLUSD",1722649886686,6.5928,151.68,151.64,22.6569]
["bitfinex","SOLUSD",1722649887180,20.0,151.7,151.64,22.6569]
["bitfinex","SOLUSD",1722649887591,20.0,151.71,151.64,22.6569]
["bitfinex","SOLUSD",1722649887967,20.0,151.73,151.64,22.6569]
["bitfinex","SOLUSD",1722649888386,16.4789,151.71,151.64,22.6569]
["bitfinex","SOLUSD",1722649888685,6.5937,151.66,151.64,22.6569]
["bitfinex","SOLUSD",1722649889094,20.0,151.65,151.6,22.5321]
["bitfinex","SOLUSD",1722649889294,20.0,151.65,151.6,42.5321]
["bitfinex","SOLUSD",1722649889790,46.9979,151.72,151.62,20.0]
["bitfinex","SOLUSD",1722649889997,6.5932,151.67,151.62,20.0]
["bitfinex","SOLUSD",1722649890177,20.0,151.71,151.6,22.5321]
["bitfinex","SOLUSD",1722649890491,20.0,151.71,151.62,20.0]
["bitfinex","SOLUSD",1722649890697,6.5936,151.67,151.62,20.0]
["bitfinex","SOLUSD",1722649891992,8.28334148,151.78,151.73,93.64450092]
["bitfinex","SOLUSD",1722649892180,74.27905122,151.74,151.73,86.20790092]
["bitfinex","SOLUSD",1722649892385,74.27905122,151.74,151.73,68.27110092]
["bitfinex","SOLUSD",1722649892593,74.27905122,151.74,151.73,64.42950092]
["bitfinex","SOLUSD",1722649893070,74.27905122,151.74,151.73,47.29009219]
["bitfinex","SOLUSD",1722649893405,88.2357,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649893576,6.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649894464,6.5898,151.75,151.73,41.91739219]
["bitfinex","SOLUSD",1722649894780,6.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649896302,6.5897,151.76,151.73,41.91739219]
["bitfinex","SOLUSD",1722649896613,30.35,151.8,151.73,41.91739219]
["bitfinex","SOLUSD",1722649896896,6.5893,151.76,151.73,41.91739219]
["bitfinex","SOLUSD",1722649897099,6.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649897881,26.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649898872,6.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649899281,46.8191,151.8,151.73,41.91739219]
["bitfinex","SOLUSD",1722649900301,6.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649900515,46.8191,151.8,151.73,41.91739219]
["bitfinex","SOLUSD",1722649901083,20.0,151.79,151.73,41.91739219]
["bitfinex","SOLUSD",1722649901679,6.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649901883,26.5902,151.74,151.73,41.91739219]
["bitfinex","SOLUSD",1722649903715,56.9402,151.74,151.73,32.55017976]
["bitfinex","SOLUSD",1722649903920,26.5902,151.74,151.73,32.55017976]
["bitfinex","SOLUSD",1722649904391,56.9402,151.74,151.73,32.55017976]
["bitfinex","SOLUSD",1722649905491,26.5902,151.74,151.73,22.06157976]
["bitfinex","SOLUSD",1722649909111,6.5902,151.74,151.73,22.06157976]
["bitfinex","SOLUSD",1722649911598,26.5902,151.74,151.73,13.33113796]
["bitfinex","SOLUSD",1722649911817,26.5902,151.74,151.73,3.689e-05]
["bitfinex","SOLUSD",1722649912117,26.5902,151.74,151.64,21.7633]
["bitfinex","SOLUSD",1722649912118,22.22419817,151.74,151.64,21.7633]
["bitfinex","SOLUSD",1722649912325,30.35,151.72,151.64,21.7633]
["bitfinex","SOLUSD",1722649912496,30.35,151.69,151.64,21.7633]
["bitfinex","SOLUSD",1722649912701,20.0,151.68,151.64,15.3632]
["bitfinex","SOLUSD",1722649913115,6.5941,151.65,151.64,15.3632]
["bitfinex","SOLUSD",1722649916640,16.4842,151.66,151.6,21.8934]
["bitfinex","SOLUSD",1722649916791,20.0,151.68,151.6,21.8934]
["bitfinex","SOLUSD",1722649917131,20.0,151.68,151.6,41.8934]
["bitfinex","SOLUSD",1722649917421,20.0,151.68,151.61,45.17]
["bitfinex","SOLUSD",1722649917628,6.5942,151.65,151.61,45.17]
["bitfinex","SOLUSD",1722649918434,6.5937,151.66,151.61,45.17]
["bitfinex","SOLUSD",1722649918822,6.5942,151.65,151.61,45.17]
["bitfinex","SOLUSD",1722649919326,20.0,151.68,151.6,41.8934]
["bitfinex","SOLUSD",1722649919327,6.595,151.63,151.6,21.8934]
["bitfinex","SOLUSD",1722649919505,6.5945,151.65,151.6,21.8934]
["bitfinex","SOLUSD",1722649919938,6.5945,151.64,151.61,0.17]
["bitfinex","SOLUSD",1722649920241,20.0,151.68,151.61,0.17]
["bitfinex","SOLUSD",1722649920538,6.594,151.66,151.61,45.17]
["bitfinex","SOLUSD",1722649920941,16.4841,151.67,151.6,21.8934]
["bitfinex","SOLUSD",1722649921117,6.5955,151.62,151.6,21.8934]
["bitfinex","SOLUSD",1722649921315,6.5958,151.61,151.6,21.8934]
["bitfinex","SOLUSD",1722649921532,6.5958,151.61,151.6,15.4933]
["bitfinex","SOLUSD",1722649921850,6.5976,151.57,151.56,21.8673]
["bitfinex","SOLUSD",1722649922132,6.5971,151.59,151.56,21.8673]
["bitfinex","SOLUSD",1722649922343,46.8382,151.63,151.56,21.8673]
["bitfinex","SOLUSD",1722649922344,6.5963,151.6,151.56,21.8673]
["bitfinex","SOLUSD",1722649922521,16.4882,151.63,151.56,21.8673]
["bitfinex","SOLUSD",1722649922829,20.0,151.62,151.56,21.8673]
["bitfinex","SOLUSD",1722649923031,6.5958,151.61,151.57,1.31933027]
["bitfinex","SOLUSD",1722649923244,423.38900345,151.69,151.58,20.0]
["bitfinex","SOLUSD",1722649923411,46.8311,151.69,151.58,21.318967]
["bitfinex","SOLUSD",1722649923614,46.8311,151.69,151.56,41.8673]
["bitfinex","SOLUSD",1722649923833,46.8311,151.69,151.57,20.0]
["bitfinex","SOLUSD",1722649924022,6.595,151.63,151.62,100.0]
["bitfinex","SOLUSD",1722649924814,26.595,151.63,151.62,100.0]
["bitfinex","SOLUSD",1722649925019,56.945,151.63,151.62,94.0378]
["bitfinex","SOLUSD",1722649925731,101.945,151.63,151.62,81.4441]
["bitfinex","SOLUSD",1722649925919,102.115,151.63,151.62,76.6351]
["bitfinex","SOLUSD",1722649926250,102.115,151.63,151.53,6.374]
["bitfinex","SOLUSD",1722649926251,6.5989,151.54,151.53,6.374]
["bitfinex","SOLUSD",1722649926420,6.5985,151.55,151.53,6.374]
["bitfinex","SOLUSD",1722649927034,6.5984,151.56,151.53,6.374]
["bitfinex","SOLUSD",1722649927242,6.5976,151.57,151.53,6.374]
["bitfinex","SOLUSD",1722649927642,30.35,151.62,151.53,6.374]
["bitfinex","SOLUSD",1722649927817,6.5981,151.56,151.53,6.374]
["bitfinex","SOLUSD",1722649928015,46.8396,151.62,151.53,6.374]
["bitfinex","SOLUSD",1722649928238,46.8396,151.62,151.51,15.4933]
["bitfinex","SOLUSD",1722649928239,30.35,151.59,151.51,15.4933]
["bitfinex","SOLUSD",1722649928431,6.5988,151.55,151.51,15.4933]
["bitfinex","SOLUSD",1722649928824,30.35,151.59,151.51,15.4933]
["bitfinex","SOLUSD",1722649928825,6.5989,151.54,151.51,15.4933]
["bitfinex","SOLUSD",1722649929237,30.35,151.59,151.51,15.4933]
["bitfinex","SOLUSD",1722649929448,30.35,151.62,151.52,1.3196543]
["bitfinex","SOLUSD",1722649929653,20.0,151.61,151.51,35.4933]
["bitfinex","SOLUSD",1722649929942,6.5986,151.55,151.51,15.4933]
["bitfinex","SOLUSD",1722649930249,16.493,151.58,151.51,15.4933]
["bitfinex","SOLUSD",1722649930542,6.5997,151.52,151.51,15.4933]
["bitfinex","SOLUSD",1722649930723,6.5994,151.53,151.51,15.4933]
["bitfinex","SOLUSD",1722649931049,6.5997,151.52,151.51,15.4933]
["bitfinex","SOLUSD",1722649931546,46.8459,151.56,151.49,6.0524]
["bitfinex","SOLUSD",1722649931741,6.6002,151.51,151.49,6.0524]
["bitfinex","SOLUSD",1722649931941,6.5998,151.52,151.49,6.0524]
["bitfinex","SOLUSD",1722649932125,46.842,151.59,151.49,6.0524]
["bitfinex","SOLUSD",1722649932313,20.0,151.58,151.5,45.17]
["bitfinex","SOLUSD",1722649932516,6.5999,151.52,151.49,6.0524]
["bitfinex","SOLUSD",1722649933128,6.5985,151.55,151.49,6.0524]
["bitfinex","SOLUSD",1722649933339,6.5989,151.54,151.49,7.37221915]
["bitfinex","SOLUSD",1722649933635,36.4937,151.58,151.49,6.0524]
["bitfinex","SOLUSD",1722649934725,6.5999,151.52,151.49,6.0524]
["bitfinex","SOLUSD",1722649935133,16.4937,151.58,151.49,6.0524]
["bitfinex","SOLUSD",1722649935339,46.8395,151.62,151.5,65.17]
["bitfinex","SOLUSD",1722649935522,46.8395,151.62,151.5,45.17]
["bitfinex","SOLUSD",1722649935823,46.8395,151.62,151.49,6.0524]
["bitfinex","SOLUSD",1722649935824,30.35,151.59,151.49,6.0524]
["bitfinex","SOLUSD",1722649936022,30.35,151.56,151.47,15.2857]
["bitfinex","SOLUSD",1722649936247,30.35,151.53,151.47,15.2857]
["bitfinex","SOLUSD",1722649936543,6.6008,151.5,151.47,15.2857]
["bitfinex","SOLUSD",1722649936927,6.6002,151.51,151.47,15.2857]
["bitfinex","SOLUSD",1722649937251,30.35,151.53,151.47,15.2857]
["bitfinex","SOLUSD",1722649937654,6.6014,151.49,151.47,15.2857]
["bitfinex","SOLUSD",1722649938843,30.35,151.53,151.47,15.2857]
["bitfinex","SOLUSD",1722649939027,20.0,151.52,151.47,15.2857]
["bitfinex","SOLUSD",1722649939341,6.6007,151.5,151.47,15.2857]
["bitfinex","SOLUSD",1722649939545,26.5999,151.52,151.47,15.2857]
["bitfinex","SOLUSD",1722649939748,6.6003,151.51,151.47,15.2857]
["bitfinex","SOLUSD",1722649939927,6.6007,151.5,151.47,15.2857]
["bitfinex","SOLUSD",1722649940116,20.0,151.52,151.47,15.2857]
["bitfinex","SOLUSD",1722649940117,6.6012,151.49,151.47,15.2857]
["bitfinex","SOLUSD",1722649940530,6.6007,151.5,151.47,15.2857]
["bitfinex","SOLUSD",1722649940730,20.0,151.52,151.47,15.2857]
["bitfinex","SOLUSD",1722649940944,30.35,151.56,151.47,15.2857]
["bitfinex","SOLUSD",1722649941219,6.6007,151.5,151.47,15.2857]
["bitfinex","SOLUSD",1722649942252,65.0,151.55,151.47,15.2857]
["bitfinex","SOLUSD",1722649942253,6.6011,151.49,151.47,15.2857]
["bitfinex","SOLUSD",1722649942425,16.4984,151.53,151.47,15.2857]
["bitfinex","SOLUSD",1722649942754,6.6015,151.48,151.47,15.2857]
["bitfinex","SOLUSD",1722649942923,6.6011,151.49,151.47,15.2857]
["bitfinex","SOLUSD",1722649943248,30.35,151.56,151.47,15.2857]
["bitfinex","SOLUSD",1722649943551,6.5979,151.57,151.5,6.0524]
["bitfinex","SOLUSD",1722649943747,6.5981,151.56,151.5,7.37211104]
["bitfinex","SOLUSD",1722649943948,6.5981,151.56,151.5,6.0524]
["bitfinex","SOLUSD",1722649944136,16.4941,151.57,151.5,6.0524]
["bitfinex","SOLUSD",1722649944449,6.5997,151.53,151.5,6.0524]
["bitfinex","SOLUSD",1722649944620,30.35,151.59,151.5,6.0524]
["bitfinex","SOLUSD",1722649945060,6.5989,151.54,151.5,6.0524]
["bitfinex","SOLUSD",1722649945246,46.8427,151.59,151.5,6.0524]
["bitfinex","SOLUSD",1722649945548,6.5986,151.55,151.5,6.0524]
["bitfinex","SOLUSD",1722649945746,46.8427,151.59,151.5,6.0524]
["bitfinex","SOLUSD",1722649945747,6.5989,151.54,151.5,6.0524]
["bitfinex","SOLUSD",1722649945952,6.5985,151.55,151.5,6.0524]
["bitfinex","SOLUSD",1722649946141,30.35,151.59,151.51,65.17]
["bitfinex","SOLUSD",1722649946450,30.35,151.62,151.53,20.0]
["bitfinex","SOLUSD",1722649946670,6.5964,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722649946851,298.6186037,151.67,151.55,20.0]
["bitfinex","SOLUSD",1722649946852,6.5951,151.63,151.55,20.0]
["bitfinex","SOLUSD",1722649947153,6.5958,151.62,151.56,6.0524]
["bitfinex","SOLUSD",1722649947530,6.5958,151.61,151.56,6.0524]
["bitfinex","SOLUSD",1722649947854,6.5969,151.59,151.56,6.0524]
["bitfinex","SOLUSD",1722649948074,6.5963,151.61,151.56,6.0524]
["bitfinex","SOLUSD",1722649949162,6.5957,151.62,151.56,6.0524]
["bitfinex","SOLUSD",1722649949740,386.9,151.68,151.59,20.0]
["bitfinex","SOLUSD",1722649949948,386.9,151.68,151.6,0.17]
["bitfinex","SOLUSD",1722649950145,16.4818,151.69,151.6,45.17]
["bitfinex","SOLUSD",1722649950475,16.4818,151.69,151.6,46.48885307]
["bitfinex","SOLUSD",1722649950760,16.4818,151.69,151.61,21.7875]
["bitfinex","SOLUSD",1722649951367,6.5941,151.65,151.61,23.10635191]
["bitfinex","SOLUSD",1722649952055,6.5941,151.65,151.61,21.7875]
["bitfinex","SOLUSD",1722649952861,6.5937,151.66,151.61,23.10635215]
["bitfinex","SOLUSD",1722649953158,6.5941,151.65,151.61,21.7875]
["bitfinex","SOLUSD",1722649953356,6.5946,151.64,151.61,23.10635197]
["bitfinex","SOLUSD",1722649953560,16.4843,151.66,151.61,21.7875]
["bitfinex","SOLUSD",1722649953761,46.8373,151.64,151.55,21.7875]
["bitfinex","SOLUSD",1722649953973,6.5966,151.6,151.55,21.7875]
["bitfinex","SOLUSD",1722649954145,6.5969,151.59,151.55,21.7875]
["bitfinex","SOLUSD",1722649954338,16.4873,151.64,151.55,21.7875]
["bitfinex","SOLUSD",1722649954533,6.5959,151.61,151.55,21.7875]
["bitfinex","SOLUSD",1722649954750,6.5963,151.6,151.55,21.7875]
["bitfinex","SOLUSD",1722649954964,20.0,151.63,151.55,21.7875]
["bitfinex","SOLUSD",1722649955261,6.5963,151.6,151.55,21.7875]
["bitfinex","SOLUSD",1722649955671,20.0,151.63,151.55,21.7875]
["bitfinex","SOLUSD",1722649955672,6.5968,151.59,151.55,21.7875]
["bitfinex","SOLUSD",1722649955859,6.5963,151.6,151.55,23.10683641]
["bitfinex","SOLUSD",1722649956975,6.595,151.63,151.56,20.17]
["bitfinex","SOLUSD",1722649957181,52.3528728,151.7,151.59,20.0]
["bitfinex","SOLUSD",1722649957350,46.8302,151.7,151.6,16.97852427]
["bitfinex","SOLUSD",1722649957557,46.8302,151.7,151.61,6.2978]
["bitfinex","SOLUSD",1722649957779,6.595,151.63,151.61,6.2978]
["bitfinex","SOLUSD",1722649958084,6.5946,151.64,151.61,6.2978]
["bitfinex","SOLUSD",1722649958245,16.4828,151.68,151.61,6.2978]
["bitfinex","SOLUSD",1722649958650,20.0,151.67,151.61,6.2978]
["bitfinex","SOLUSD",1722649958850,16.4828,151.68,151.61,6.2978]
["bitfinex","SOLUSD",1722649959173,6.5938,151.66,151.61,6.2978]
["bitfinex","SOLUSD",1722649959375,6.5933,151.67,151.62,1.3188395]
["bitfinex","SOLUSD",1722649959671,6.5933,151.67,151.61,7.61658049]
["bitfinex","SOLUSD",1722649959981,6.5933,151.67,151.62,45.17]
["bitfinex","SOLUSD",1722649960360,6.5941,151.66,151.61,6.2978]
["bitfinex","SOLUSD",1722649960687,6.5945,151.64,151.61,6.2978]
["bitfinex","SOLUSD",1722649960857,6.5942,151.65,151.61,6.2978]
["bitfinex","SOLUSD",1722649961057,6.5942,151.65,151.61,7.61666388]
["bitfinex","SOLUSD",1722649961256,6.5942,151.65,151.61,6.2978]
["bitfinex","SOLUSD",1722649961458,6.5942,151.65,151.61,7.61668538]
["bitfinex","SOLUSD",1722649961658,6.5937,151.66,151.62,1.31885324]
["bitfinex","SOLUSD",1722649962152,6.5933,151.67,151.62,1.31885324]
["bitfinex","SOLUSD",1722649962351,6.5933,151.67,151.61,26.2978]
["bitfinex","SOLUSD",1722649962552,6.5933,151.67,151.62,1.4887201]
["bitfinex","SOLUSD",1722649963460,16.478,151.72,151.62,46.4887201]
["bitfinex","SOLUSD",1722649963677,20.0,151.71,151.62,46.4887201]
["bitfinex","SOLUSD",1722649963857,6.5929,151.68,151.62,46.4887201]
["bitfinex","SOLUSD",1722649964261,6.5923,151.7,151.63,20.0]
["bitfinex","SOLUSD",1722649964468,16.478,151.72,151.64,1.48854232]
["bitfinex","SOLUSD",1722649964676,6.5927,151.69,151.65,1.31854547]
["bitfinex","SOLUSD",1722649964868,6.5927,151.69,151.66,15.4897]
["bitfinex","SOLUSD",1722649965068,6.5929,151.68,151.66,15.4897]
["bitfinex","SOLUSD",1722649965572,6.5932,151.67,151.66,15.4897]
["bitfinex","SOLUSD",1722649965769,6.5928,151.68,151.66,15.4897]
["bitfinex","SOLUSD",1722649966275,6.5932,151.67,151.66,15.4897]
["bitfinex","SOLUSD",1722649969079,6.5928,151.69,151.66,15.4897]
["bitfinex","SOLUSD",1722649969580,6.5932,151.67,151.66,15.4897]
["bitfinex","SOLUSD",1722649970675,6.5941,151.65,151.62,16.1362]
["bitfinex","SOLUSD",1722649970987,6.5937,151.66,151.62,16.1362]
["bitfinex","SOLUSD",1722649972062,422.38443429,151.75,151.63,66.48877837]
["bitfinex","SOLUSD",1722649972063,6.5927,151.69,151.63,66.48877837]
["bitfinex","SOLUSD",1722649972263,6.5929,151.68,151.63,45.17]
["bitfinex","SOLUSD",1722649972490,6.5933,151.67,151.62,16.1362]
["bitfinex","SOLUSD",1722649972667,6.5937,151.66,151.62,16.1362]
["bitfinex","SOLUSD",1722649972993,6.5941,151.65,151.62,16.1362]
["bitfinex","SOLUSD",1722649973280,23.42,151.68,151.62,16.1362]
["bitfinex","SOLUSD",1722649973281,6.5933,151.67,151.62,16.1362]
["bitfinex","SOLUSD",1722649973487,6.5937,151.66,151.62,16.1362]
["bitfinex","SOLUSD",1722649974595,30.0132,151.68,151.62,16.1362]
["bitfinex","SOLUSD",1722649974766,30.0132,151.68,151.63,0.17]
["bitfinex","SOLUSD",1722649975692,23.42,151.68,151.62,16.1362]
["bitfinex","SOLUSD",1722649976064,6.5933,151.67,151.62,16.1362]
["bitfinex","SOLUSD",1722649976770,23.42,151.68,151.62,16.1362]
["bitfinex","SOLUSD",1722649976971,23.42,151.64,151.61,6.2978]
["bitfinex","SOLUSD",1722649977163,23.42,151.62,151.58,16.1362]
["bitfinex","SOLUSD",1722649977561,6.5962,151.61,151.58,16.1362]
["bitfinex","SOLUSD",1722649977967,30.0157,151.62,151.58,16.1362]
["bitfinex","SOLUSD",1722649978487,23.42,151.64,151.58,17.45540264]
["bitfinex","SOLUSD",1722649978987,23.42,151.64,151.58,16.1362]
["bitfinex","SOLUSD",1722649979691,23.42,151.66,151.59,65.0]
["bitfinex","SOLUSD",1722649979868,6.5936,151.67,151.6,1.48883107]
["bitfinex","SOLUSD",1722649980073,23.42,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722649980284,23.42,151.68,151.63,0.17]
["bitfinex","SOLUSD",1722649980592,6.5939,151.66,151.6,20.17]
["bitfinex","SOLUSD",1722649980788,6.5932,151.67,151.62,20.0]
["bitfinex","SOLUSD",1722649980991,23.42,151.68,151.62,20.0]
["bitfinex","SOLUSD",1722649981170,23.42,151.68,151.64,6.0517]
["bitfinex","SOLUSD",1722649981366,6.5932,151.67,151.64,6.0517]
["bitfinex","SOLUSD",1722649981567,23.42,151.68,151.64,6.0517]
["bitfinex","SOLUSD",1722649982267,23.42,151.7,151.65,17.45485996]
["bitfinex","SOLUSD",1722649982563,6.5951,151.63,151.61,16.1362]
["bitfinex","SOLUSD",1722649982975,23.42,151.66,151.61,16.1362]
["bitfinex","SOLUSD",1722649983392,6.5941,151.65,151.61,16.1362]
["bitfinex","SOLUSD",1722649983694,23.42,151.68,151.61,16.1362]
["bitfinex","SOLUSD",1722649983993,6.5946,151.64,151.61,16.1362]
["bitfinex","SOLUSD",1722649984294,6.5937,151.66,151.61,37.45513673]
["bitfinex","SOLUSD",1722649984858,23.42,151.7,151.62,0.17]
["bitfinex","SOLUSD",1722649985062,16.4776,151.73,151.63,20.0]
["bitfinex","SOLUSD",1722649985287,6.5907,151.73,151.66,22.1879]
["bitfinex","SOLUSD",1722649985492,6.5911,151.72,151.67,1.31829222]
["bitfinex","SOLUSD",1722649985686,6.5911,151.72,151.68,1.31822701]
["bitfinex","SOLUSD",1722649985884,6.5907,151.73,151.68,1.31822701]
["bitfinex","SOLUSD",1722649986399,6.5901,151.75,151.69,20.0]
["bitfinex","SOLUSD",1722649986721,6.5902,151.74,151.7,46.48797744]
["bitfinex","SOLUSD",1722649986865,23.42,151.76,151.7,46.48797744]
["bitfinex","SOLUSD",1722649987205,16.469,151.8,151.71,16.1362]
["bitfinex","SOLUSD",1722649987801,16.469,151.8,151.73,6.0517]
["bitfinex","SOLUSD",1722649988170,16.469,151.8,151.74,1.31786475]
["bitfinex","SOLUSD",1722649988666,6.5898,151.75,151.73,6.0517]
["bitfinex","SOLUSD",1722649988871,16.469,151.8,151.73,6.0517]
["bitfinex","SOLUSD",1722649989292,6.5902,151.74,151.73,6.0517]
["bitfinex","SOLUSD",1722649989912,16.469,151.8,151.73,6.0517]
["bitfinex","SOLUSD",1722649990083,6.5893,151.76,151.73,6.0517]
["bitfinex","SOLUSD",1722649990703,6.5899,151.75,151.73,6.0517]
["bitfinex","SOLUSD",1722649990880,6.5902,151.74,151.73,6.0517]
["bitfinex","SOLUSD",1722649993011,6.5906,151.73,151.71,16.1362]
["bitfinex","SOLUSD",1722649993515,6.591,151.72,151.71,16.1362]
["bitfinex","SOLUSD",1722649993702,6.5905,151.74,151.71,16.1362]
["bitfinex","SOLUSD",1722649993904,6.5897,151.76,151.72,1.31807699]
["bitfinex","SOLUSD",1722649994413,46.559,151.81,151.71,16.1362]
["bitfinex","SOLUSD",1722649994584,65.17,151.8,151.71,16.1362]
["bitfinex","SOLUSD",1722649994792,6.5897,151.76,151.71,16.1362]
["bitfinex","SOLUSD",1722649995212,65.17,151.8,151.71,16.1362]
["bitfinex","SOLUSD",1722649995516,46.5615,151.78,151.71,16.1362]
["bitfinex","SOLUSD",1722649995693,20.0,151.77,151.71,16.1362]
["bitfinex","SOLUSD",1722649995892,6.591,151.72,151.71,16.1362]
["bitfinex","SOLUSD",1722649996209,46.5645,151.75,151.69,6.037]
["bitfinex","SOLUSD",1722649996411,20.0,151.74,151.69,6.037]
["bitfinex","SOLUSD",1722649997286,6.591,151.73,151.69,6.037]
["bitfinex","SOLUSD",1722649997616,6.5907,151.73,151.69,6.037]
["bitfinex","SOLUSD",1722649997810,6.5911,151.72,151.69,6.037]
["bitfinex","SOLUSD",1722649998190,6.59,151.75,151.7,45.0]
["bitfinex","SOLUSD",1722649998920,403.3711,151.79,151.72,16.1507]
["bitfinex","SOLUSD",1722649998921,386.9,151.79,151.72,16.1507]
["bitfinex","SOLUSD",1722649999092,51.99174141,151.83,151.72,16.1507]
["bitfinex","SOLUSD",1722649999297,6.5894,151.76,151.72,16.1507]
["bitfinex","SOLUSD",1722649999496,6.5902,151.74,151.72,16.1507]
["bitfinex","SOLUSD",1722649999821,6.5898,151.75,151.72,16.1507]
["bitfinex","SOLUSD",1722650000124,6.5893,151.76,151.72,16.1507]
["bitfinex","SOLUSD",1722650000797,16.469,151.81,151.72,16.1507]
["bitfinex","SOLUSD",1722650000798,6.5899,151.75,151.72,16.1507]
["bitfinex","SOLUSD",1722650000997,6.5894,151.76,151.72,16.1507]
["bitfinex","SOLUSD",1722650001325,16.469,151.81,151.72,16.1507]
["bitfinex","SOLUSD",1722650001326,6.589,151.77,151.72,16.1507]
["bitfinex","SOLUSD",1722650001499,16.469,151.81,151.72,16.1507]
["bitfinex","SOLUSD",1722650001709,20.0,151.8,151.72,16.1507]
["bitfinex","SOLUSD",1722650001900,6.5894,151.76,151.72,16.1507]
["bitfinex","SOLUSD",1722650002103,6.5893,151.76,151.72,16.1507]
["bitfinex","SOLUSD",1722650002494,6.5898,151.75,151.72,16.1507]
["bitfinex","SOLUSD",1722650002809,6.5885,151.78,151.73,20.0]
["bitfinex","SOLUSD",1722650003118,0.813878,151.82,151.73,20.0]
["bitfinex","SOLUSD",1722650003294,0.813878,151.82,151.75,6.037]
["bitfinex","SOLUSD",1722650003494,6.5882,151.79,151.75,6.037]
["bitfinex","SOLUSD",1722650003697,6.5885,151.78,151.75,6.037]
["bitfinex","SOLUSD",1722650004327,6.588,151.79,151.76,1.31767611]
["bitfinex","SOLUSD",1722650004492,6.5875,151.81,151.77,16.1507]
["bitfinex","SOLUSD",1722650004695,6.5875,151.81,151.78,1.31749718]
["bitfinex","SOLUSD",1722650004891,6.5875,151.81,151.77,16.1507]
["bitfinex","SOLUSD",1722650005091,0.813878,151.82,151.77,16.1507]
["bitfinex","SOLUSD",1722650006617,6.5872,151.81,151.77,16.1507]
["bitfinex","SOLUSD",1722650007698,6.5872,151.81,151.78,1.31747776]
["bitfinex","SOLUSD",1722650007991,6.5872,151.81,151.77,16.1507]
["bitfinex","SOLUSD",1722650010653,386.9,151.89,151.75,26.037]
["bitfinex","SOLUSD",1722650010654,1.14527275,151.93,151.83,20.0]
["bitfinex","SOLUSD",1722650010927,32.62280046,151.95,151.84,51.2822]
["bitfinex","SOLUSD",1722650011108,30.09,151.95,151.84,6.1122]
["bitfinex","SOLUSD",1722650011306,23.36,151.89,151.84,6.1122]
["bitfinex","SOLUSD",1722650011626,23.36,151.89,151.84,7.42895889]
["bitfinex","SOLUSD",1722650011829,23.36,151.89,151.84,6.1122]
["bitfinex","SOLUSD",1722650012027,6.5842,151.88,151.84,6.1122]
["bitfinex","SOLUSD",1722650012201,29.9437,151.89,151.85,1.31680604]
["bitfinex","SOLUSD",1722650012527,29.9437,151.89,151.86,16.0602]
["bitfinex","SOLUSD",1722650012528,6.5837,151.89,151.86,16.0602]
["bitfinex","SOLUSD",1722650012711,23.36,151.91,151.86,17.37692571]
["bitfinex","SOLUSD",1722650013030,23.36,151.93,151.86,17.37692571]
["bitfinex","SOLUSD",1722650013211,6.582,151.93,151.86,17.37692571]
["bitfinex","SOLUSD",1722650013601,30.02,151.97,151.87,20.0]
["bitfinex","SOLUSD",1722650013806,6.5811,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650014012,17.264278,151.98,151.92,16.0602]
["bitfinex","SOLUSD",1722650014013,0.813878,151.98,151.92,16.0602]
["bitfinex","SOLUSD",1722650014241,0.813878,151.98,151.93,66.31606779]
["bitfinex","SOLUSD",1722650014400,0.813878,151.98,151.94,0.17]
["bitfinex","SOLUSD",1722650014604,0.813878,151.98,151.94,1.48588101]
["bitfinex","SOLUSD",1722650014811,0.813878,151.98,151.94,1.31588101]
["bitfinex","SOLUSD",1722650015040,0.813878,151.98,151.93,66.31598622]
["bitfinex","SOLUSD",1722650015333,0.813878,151.98,151.95,20.0]
["bitfinex","SOLUSD",1722650015546,6.578,152.02,151.96,51.2822]
["bitfinex","SOLUSD",1722650016037,78.83590155,152.08,151.96,51.2822]
["bitfinex","SOLUSD",1722650016415,78.83590155,152.08,151.97,20.0]
["bitfinex","SOLUSD",1722650017038,6.578,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722650017340,6.5785,152.01,151.96,51.2822]
["bitfinex","SOLUSD",1722650017640,81.32545465,152.08,151.96,51.2822]
["bitfinex","SOLUSD",1722650017846,46.4624,152.05,151.96,6.1122]
["bitfinex","SOLUSD",1722650018321,6.5784,152.02,151.96,7.42806275]
["bitfinex","SOLUSD",1722650018718,6.5784,152.02,151.96,6.1122]
["bitfinex","SOLUSD",1722650018925,6.5785,152.02,151.96,7.42796902]
["bitfinex","SOLUSD",1722650019118,6.5785,152.02,151.96,7.42793553]
["bitfinex","SOLUSD",1722650019348,6.5785,152.02,151.96,6.1122]
["bitfinex","SOLUSD",1722650019518,30.02,152.05,151.97,20.0]
["bitfinex","SOLUSD",1722650019519,6.5777,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722650019719,6.578,152.02,151.96,6.1122]
["bitfinex","SOLUSD",1722650020017,6.5786,152.01,151.97,45.17]
["bitfinex","SOLUSD",1722650020231,6.5789,152.0,151.96,6.1122]
["bitfinex","SOLUSD",1722650020626,6.5785,152.01,151.96,6.1122]
["bitfinex","SOLUSD",1722650021023,46.4629,152.05,151.96,6.1122]
["bitfinex","SOLUSD",1722650021230,6.5789,152.0,151.96,6.1122]
["bitfinex","SOLUSD",1722650022049,6.5785,152.01,151.96,6.1122]
["bitfinex","SOLUSD",1722650022847,6.5788,152.01,151.96,6.1122]
["bitfinex","SOLUSD",1722650023019,46.4629,152.05,151.96,6.1122]
["bitfinex","SOLUSD",1722650023219,6.579,152.0,151.96,6.1122]
["bitfinex","SOLUSD",1722650023549,6.5794,151.99,151.96,6.1122]
["bitfinex","SOLUSD",1722650023856,46.4629,152.05,151.96,6.1122]
["bitfinex","SOLUSD",1722650024151,20.0,152.04,151.96,6.1122]
["bitfinex","SOLUSD",1722650024521,16.4429,152.05,151.96,27.42804598]
["bitfinex","SOLUSD",1722650024717,419.4095531,152.08,151.96,27.42804598]
["bitfinex","SOLUSD",1722650024939,32.5095531,152.08,151.97,45.17]
["bitfinex","SOLUSD",1722650025152,32.5095531,152.08,151.98,1.31559723]
["bitfinex","SOLUSD",1722650025452,6.578,152.03,151.99,1.31559702]
["bitfinex","SOLUSD",1722650025657,6.5772,152.05,152.0,16.0602]
["bitfinex","SOLUSD",1722650025945,6.5772,152.05,152.01,1.31546224]
["bitfinex","SOLUSD",1722650026319,6.5772,152.05,152.02,1.31546205]
["bitfinex","SOLUSD",1722650026522,6.5772,152.05,152.0,16.0602]
["bitfinex","SOLUSD",1722650026523,6.5773,152.04,152.0,16.0602]
["bitfinex","SOLUSD",1722650026931,6.5778,152.03,152.0,16.0602]
["bitfinex","SOLUSD",1722650027127,16.4386,152.09,152.01,1.31552038]
["bitfinex","SOLUSD",1722650027333,6.5762,152.07,152.02,6.1122]
["bitfinex","SOLUSD",1722650027653,6.5759,152.07,152.02,6.2822]
["bitfinex","SOLUSD",1722650028342,6.5767,152.06,152.02,6.1122]
["bitfinex","SOLUSD",1722650028650,32.50025383,152.11,152.02,6.1122]
["bitfinex","SOLUSD",1722650028651,6.5768,152.05,152.02,6.1122]
["bitfinex","SOLUSD",1722650029137,32.50025383,152.11,152.02,6.1122]
["bitfinex","SOLUSD",1722650029449,6.5754,152.08,152.02,6.1122]
["bitfinex","SOLUSD",1722650029762,386.9,152.12,152.02,6.1122]
["bitfinex","SOLUSD",1722650030055,6.575,152.09,152.02,6.1122]
["bitfinex","SOLUSD",1722650030231,6.5756,152.08,152.02,6.1122]
["bitfinex","SOLUSD",1722650030652,20.0,152.11,152.02,6.1122]
["bitfinex","SOLUSD",1722650030653,6.575,152.09,152.03,66.31516579]
["bitfinex","SOLUSD",1722650031036,0.813878,152.13,152.12,20.0]
["bitfinex","SOLUSD",1722650031248,0.813878,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650031455,0.813878,152.13,152.1,46.48449236]
["bitfinex","SOLUSD",1722650031657,0.813878,152.13,152.09,21.31448726]
["bitfinex","SOLUSD",1722650031828,0.813878,152.13,152.08,7.57651306]
["bitfinex","SOLUSD",1722650032033,7.387578,152.13,152.08,7.57651306]
["bitfinex","SOLUSD",1722650032242,0.813878,152.13,152.08,7.57651306]
["bitfinex","SOLUSD",1722650032457,7.387578,152.13,152.08,7.57651306]
["bitfinex","SOLUSD",1722650032656,6.575,152.09,152.08,6.2618]
["bitfinex","SOLUSD",1722650033031,6.5746,152.1,152.08,6.2618]
["bitfinex","SOLUSD",1722650033251,6.5745,152.11,152.08,6.2618]
["bitfinex","SOLUSD",1722650033571,0.813878,152.13,152.07,15.7176]
["bitfinex","SOLUSD",1722650033771,30.833878,152.13,152.04,6.4075]
["bitfinex","SOLUSD",1722650033926,6.5761,152.07,152.04,6.4075]
["bitfinex","SOLUSD",1722650034355,16.4346,152.12,152.04,6.4075]
["bitfinex","SOLUSD",1722650034525,30.02,152.1,151.99,21.4447]
["bitfinex","SOLUSD",1722650034835,0.813878,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722650035023,0.813878,152.13,152.01,20.0]
["bitfinex","SOLUSD",1722650035227,0.813878,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722650035423,0.813878,152.13,152.04,1.31501623]
["bitfinex","SOLUSD",1722650035656,0.813878,152.13,152.05,1.31473852]
["bitfinex","SOLUSD",1722650035856,0.813878,152.13,152.01,20.0]
["bitfinex","SOLUSD",1722650036028,0.813878,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722650036451,0.813878,152.13,152.04,1.3150983]
["bitfinex","SOLUSD",1722650036643,0.813878,152.13,152.05,20.0]
["bitfinex","SOLUSD",1722650036970,0.813878,152.13,152.06,1.31487156]
["bitfinex","SOLUSD",1722650037131,0.813878,152.13,152.07,21.4447]
["bitfinex","SOLUSD",1722650037452,0.813878,152.13,152.08,1.31478005]
["bitfinex","SOLUSD",1722650037662,7.387478,152.13,152.08,1.31478005]
["bitfinex","SOLUSD",1722650038233,6.5738,152.12,152.08,1.31478005]
["bitfinex","SOLUSD",1722650038641,0.813878,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650038834,0.813878,152.13,152.1,1.31455924]
["bitfinex","SOLUSD",1722650039048,0.813878,152.13,152.1,46.31455924]
["bitfinex","SOLUSD",1722650039661,0.813878,152.13,152.1,1.31455924]
["bitfinex","SOLUSD",1722650039857,0.813878,152.13,152.08,1.31459303]
["bitfinex","SOLUSD",1722650040167,6.5742,152.11,152.08,1.31459412]
["bitfinex","SOLUSD",1722650040339,6.5737,152.12,152.08,1.31459412]
["bitfinex","SOLUSD",1722650040539,0.813878,152.13,152.07,21.4447]
["bitfinex","SOLUSD",1722650040737,6.5746,152.1,152.07,21.4447]
["bitfinex","SOLUSD",1722650041463,6.5742,152.11,152.07,21.4447]
["bitfinex","SOLUSD",1722650041960,0.813878,152.13,152.07,21.4447]
["bitfinex","SOLUSD",1722650042262,6.5746,152.11,152.07,21.4447]
["bitfinex","SOLUSD",1722650042441,0.813878,152.13,152.07,21.4447]
["bitfinex","SOLUSD",1722650042642,30.02,152.12,152.03,21.4447]
["bitfinex","SOLUSD",1722650042843,16.4363,152.11,152.03,21.4447]
["bitfinex","SOLUSD",1722650043063,6.5763,152.07,152.03,21.4447]
["bitfinex","SOLUSD",1722650043670,6.5767,152.06,152.0,20.0]
["bitfinex","SOLUSD",1722650043843,386.9,152.12,152.05,20.0]
["bitfinex","SOLUSD",1722650044048,393.4737,152.12,152.06,6.4075]
["bitfinex","SOLUSD",1722650044272,386.9,152.12,152.07,20.0]
["bitfinex","SOLUSD",1722650044549,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650044950,7.387578,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650045251,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650045662,7.387278,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650046168,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650046467,0.813878,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650046778,0.813878,152.13,152.11,20.0]
["bitfinex","SOLUSD",1722650047062,0.813878,152.13,152.12,1.3144053]
["bitfinex","SOLUSD",1722650047441,0.813878,152.13,152.09,21.31435225]
["bitfinex","SOLUSD",1722650047636,0.813878,152.13,152.07,15.0372]
["bitfinex","SOLUSD",1722650047637,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650047835,7.387278,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650048063,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650048858,6.574,152.12,152.07,35.0372]
["bitfinex","SOLUSD",1722650049060,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650049260,6.5738,152.12,152.07,35.0372]
["bitfinex","SOLUSD",1722650050472,0.813878,152.13,152.07,35.0372]
["bitfinex","SOLUSD",1722650050657,6.574,152.12,152.07,35.0372]
["bitfinex","SOLUSD",1722650050973,6.5742,152.11,152.07,15.0372]
["bitfinex","SOLUSD",1722650051278,6.5747,152.1,152.07,15.0372]
["bitfinex","SOLUSD",1722650051452,6.5747,152.1,152.03,20.0]
["bitfinex","SOLUSD",1722650052763,0.813878,152.13,152.03,20.0]
["bitfinex","SOLUSD",1722650052945,0.813878,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722650053154,0.813878,152.13,152.04,65.17]
["bitfinex","SOLUSD",1722650053360,7.387378,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722650054584,0.813878,152.13,152.06,21.3148414]
["bitfinex","SOLUSD",1722650054890,7.387278,152.13,152.04,65.17]
["bitfinex","SOLUSD",1722650055784,6.574,152.12,152.04,20.0]
["bitfinex","SOLUSD",1722650055965,6.5751,152.09,152.02,21.5365]
["bitfinex","SOLUSD",1722650056164,0.813878,152.13,152.02,21.5365]
["bitfinex","SOLUSD",1722650056165,6.5746,152.1,152.02,21.5365]
["bitfinex","SOLUSD",1722650056366,30.02,152.12,152.02,21.5365]
["bitfinex","SOLUSD",1722650056687,6.576,152.07,152.02,21.5365]
["bitfinex","SOLUSD",1722650056987,30.02,152.12,152.02,21.5365]
["bitfinex","SOLUSD",1722650056988,6.5754,152.09,152.02,21.5365]
["bitfinex","SOLUSD",1722650057282,6.5755,152.08,152.02,21.5365]
["bitfinex","SOLUSD",1722650057953,6.5749,152.1,152.02,42.85174977]
["bitfinex","SOLUSD",1722650058160,6.5749,152.1,152.02,41.5365]
["bitfinex","SOLUSD",1722650058382,6.5749,152.1,152.02,21.5365]
["bitfinex","SOLUSD",1722650058558,17.247278,152.13,152.02,41.5365]
["bitfinex","SOLUSD",1722650058559,6.5743,152.11,152.02,41.5365]
["bitfinex","SOLUSD",1722650058764,6.5737,152.12,152.04,20.0]
["bitfinex","SOLUSD",1722650059684,0.813878,152.13,152.02,42.85148182]
["bitfinex","SOLUSD",1722650059887,0.813878,152.13,152.03,45.17]
["bitfinex","SOLUSD",1722650060185,6.5753,152.09,152.03,1.31510088]
["bitfinex","SOLUSD",1722650060383,6.5755,152.08,152.02,41.5365]
["bitfinex","SOLUSD",1722650060557,6.5759,152.07,152.02,21.5365]
["bitfinex","SOLUSD",1722650060754,16.4351,152.12,152.02,21.5365]
["bitfinex","SOLUSD",1722650060755,6.5754,152.09,152.02,21.5365]
["bitfinex","SOLUSD",1722650061272,6.5754,152.09,152.02,22.85174749]
["bitfinex","SOLUSD",1722650061966,6.5754,152.09,152.02,21.5365]
["bitfinex","SOLUSD",1722650062181,16.4351,152.12,152.02,21.5365]
["bitfinex","SOLUSD",1722650062486,6.5755,152.08,152.02,21.5365]
["bitfinex","SOLUSD",1722650063697,16.4351,152.12,152.02,21.5365]
["bitfinex","SOLUSD",1722650063698,6.5761,152.07,152.02,21.5365]
["bitfinex","SOLUSD",1722650064304,6.5764,152.06,152.02,21.5365]
["bitfinex","SOLUSD",1722650064470,6.5759,152.07,152.02,21.5365]
["bitfinex","SOLUSD",1722650065380,6.5755,152.08,152.02,21.5365]
["bitfinex","SOLUSD",1722650065584,16.4351,152.12,152.02,21.5365]
["bitfinex","SOLUSD",1722650065790,20.0,152.11,152.02,21.5365]
["bitfinex","SOLUSD",1722650066082,6.5759,152.08,152.02,21.5365]
["bitfinex","SOLUSD",1722650066290,6.5761,152.07,152.02,21.5365]
["bitfinex","SOLUSD",1722650066814,6.5753,152.09,152.02,21.5365]
["bitfinex","SOLUSD",1722650066970,6.5757,152.08,152.02,21.5365]
["bitfinex","SOLUSD",1722650067295,6.5759,152.07,152.02,21.5365]
["bitfinex","SOLUSD",1722650067468,6.5755,152.08,152.02,21.5365]
["bitfinex","SOLUSD",1722650067875,20.0,152.11,152.02,21.5365]
["bitfinex","SOLUSD",1722650067876,6.5763,152.06,152.02,21.5365]
["bitfinex","SOLUSD",1722650068886,6.5768,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650069085,16.4375,152.1,151.98,22.6019]
["bitfinex","SOLUSD",1722650069086,6.578,152.03,151.98,22.6019]
["bitfinex","SOLUSD",1722650069286,6.5772,152.04,151.98,22.6019]
["bitfinex","SOLUSD",1722650070295,6.5777,152.03,151.98,22.6019]
["bitfinex","SOLUSD",1722650070813,6.5773,152.04,151.98,22.6019]
["bitfinex","SOLUSD",1722650071214,6.5773,152.04,151.99,1.31569831]
["bitfinex","SOLUSD",1722650071505,6.5773,152.04,151.98,22.6019]
["bitfinex","SOLUSD",1722650071715,433.3566,152.1,151.99,21.31570045]
["bitfinex","SOLUSD",1722650072020,435.90554105,152.1,151.99,21.31570045]
["bitfinex","SOLUSD",1722650072231,6.5755,152.08,151.99,21.31570045]
["bitfinex","SOLUSD",1722650072386,6.5754,152.09,151.99,21.31570045]
["bitfinex","SOLUSD",1722650072586,6.5756,152.08,151.99,21.31570045]
["bitfinex","SOLUSD",1722650072790,6.576,152.07,151.99,21.31570045]
["bitfinex","SOLUSD",1722650073025,6.5755,152.08,151.99,21.31570045]
["bitfinex","SOLUSD",1722650073189,6.5755,152.08,152.0,45.17]
["bitfinex","SOLUSD",1722650073798,6.5759,152.07,152.0,0.17]
["bitfinex","SOLUSD",1722650073998,6.5754,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722650074225,6.5756,152.08,152.0,45.17]
["bitfinex","SOLUSD",1722650074408,6.5756,152.08,151.99,20.0]
["bitfinex","SOLUSD",1722650074593,6.5751,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722650075100,6.5755,152.08,151.99,20.0]
["bitfinex","SOLUSD",1722650076014,6.576,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722650076820,405.90383175,152.12,151.98,22.7719]
["bitfinex","SOLUSD",1722650076821,6.5768,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650077924,6.5763,152.06,151.98,22.6019]
["bitfinex","SOLUSD",1722650078421,6.5754,152.08,151.99,21.31540663]
["bitfinex","SOLUSD",1722650078920,6.5764,152.06,151.99,1.31540663]
["bitfinex","SOLUSD",1722650079105,6.577,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650079303,16.4365,152.1,151.99,20.0]
["bitfinex","SOLUSD",1722650079509,6.5759,152.07,152.0,1.31542462]
["bitfinex","SOLUSD",1722650079715,6.5759,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722650079903,6.5764,152.06,151.98,22.6019]
["bitfinex","SOLUSD",1722650080298,6.5768,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650080498,6.5762,152.07,151.99,21.31551379]
["bitfinex","SOLUSD",1722650080692,6.5763,152.06,151.98,22.6019]
["bitfinex","SOLUSD",1722650080912,419.48873175,152.12,151.99,0.17]
["bitfinex","SOLUSD",1722650081127,6.5765,152.06,151.98,42.6019]
["bitfinex","SOLUSD",1722650081609,403.3364,152.11,152.0,20.0]
["bitfinex","SOLUSD",1722650081610,6.5758,152.08,152.0,20.0]
["bitfinex","SOLUSD",1722650082799,6.5758,152.08,152.01,1.31534419]
["bitfinex","SOLUSD",1722650083003,6.5761,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722650083794,403.3364,152.11,151.98,22.6019]
["bitfinex","SOLUSD",1722650083996,6.5772,152.04,151.98,22.6019]
["bitfinex","SOLUSD",1722650084202,386.9,152.09,151.98,22.6019]
["bitfinex","SOLUSD",1722650084516,6.5763,152.06,151.99,1.31554198]
["bitfinex","SOLUSD",1722650084706,386.9,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722650085437,23.3,152.11,152.02,20.0]
["bitfinex","SOLUSD",1722650085794,0.813878,152.13,152.0,20.0]
["bitfinex","SOLUSD",1722650085795,23.3,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722650086001,29.8751,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722650086850,29.875,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722650087330,29.8754,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722650089008,6.5756,152.08,152.0,20.0]
["bitfinex","SOLUSD",1722650089722,29.8751,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722650090430,6.5754,152.08,152.0,20.0]
["bitfinex","SOLUSD",1722650090727,6.5754,152.08,151.98,22.6019]
["bitfinex","SOLUSD",1722650090728,23.3,152.05,151.98,42.6019]
["bitfinex","SOLUSD",1722650090927,23.3,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650091304,6.5777,152.03,151.98,22.6019]
["bitfinex","SOLUSD",1722650091509,23.3,152.03,151.99,1.3156984]
["bitfinex","SOLUSD",1722650091734,23.3,152.03,151.98,22.6019]
["bitfinex","SOLUSD",1722650092113,6.5763,152.07,151.98,22.6019]
["bitfinex","SOLUSD",1722650092313,410.2,152.08,151.98,22.6019]
["bitfinex","SOLUSD",1722650092314,23.3,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650093532,386.9,152.08,151.99,1.31567996]
["bitfinex","SOLUSD",1722650093735,29.8768,152.05,151.99,1.31567996]
["bitfinex","SOLUSD",1722650093909,29.8768,152.05,151.98,22.6019]
["bitfinex","SOLUSD",1722650094105,23.3,152.05,151.98,42.6019]
["bitfinex","SOLUSD",1722650094418,23.3,152.05,151.99,0.17]
["bitfinex","SOLUSD",1722650094622,29.8763,152.07,151.99,0.17]
["bitfinex","SOLUSD",1722650095707,29.8763,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722650096048,29.8763,152.07,151.99,0.17]
["bitfinex","SOLUSD",1722650097111,23.3,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722650097917,29.876,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722650098438,386.9,152.15,152.02,21.7448]
["bitfinex","SOLUSD",1722650098625,23.3,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722650098824,7.387578,152.13,152.05,20.0]
["bitfinex","SOLUSD",1722650099021,0.813878,152.13,152.05,21.31488675]
["bitfinex","SOLUSD",1722650099727,0.813878,152.13,152.07,72.0]
["bitfinex","SOLUSD",1722650099909,0.813878,152.13,152.07,92.0]
["bitfinex","SOLUSD",1722650100706,24.113878,152.13,152.07,72.0]
["bitfinex","SOLUSD",1722650101617,0.813878,152.13,152.07,72.0]
["bitfinex","SOLUSD",1722650101807,0.813878,152.13,152.09,21.7448]
["bitfinex","SOLUSD",1722650102012,24.113878,152.13,152.09,21.7448]
["bitfinex","SOLUSD",1722650102211,6.5738,152.12,152.09,21.7448]
["bitfinex","SOLUSD",1722650102442,24.113878,152.13,152.09,21.7448]
["bitfinex","SOLUSD",1722650102621,24.113878,152.13,152.07,73.31496937]
["bitfinex","SOLUSD",1722650102825,24.113878,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650102826,0.813878,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650104922,0.813878,152.13,152.1,41.7448]
["bitfinex","SOLUSD",1722650105126,0.813878,152.13,152.12,20.0]
["bitfinex","SOLUSD",1722650106636,0.813878,152.13,152.11,1.31437729]
["bitfinex","SOLUSD",1722650106829,0.813878,152.13,152.1,21.7448]
["bitfinex","SOLUSD",1722650107443,23.3,152.12,152.1,21.7448]
["bitfinex","SOLUSD",1722650108527,6.5742,152.11,152.07,72.0]
["bitfinex","SOLUSD",1722650108823,23.3,152.09,152.07,72.0]
["bitfinex","SOLUSD",1722650109326,29.8754,152.08,152.07,72.0]
["bitfinex","SOLUSD",1722650109529,23.3,152.08,151.97,6.189]
["bitfinex","SOLUSD",1722650109830,23.3,152.02,151.97,6.189]
["bitfinex","SOLUSD",1722650111339,393.4758,152.08,151.97,6.189]
["bitfinex","SOLUSD",1722650111535,23.3,152.03,151.97,6.189]
["bitfinex","SOLUSD",1722650111730,23.3,152.01,151.97,6.189]
["bitfinex","SOLUSD",1722650113252,6.5772,152.04,151.97,6.189]
["bitfinex","SOLUSD",1722650114055,36.5668,152.05,151.98,1.31583166]
["bitfinex","SOLUSD",1722650114251,6.5774,152.04,151.97,6.189]
["bitfinex","SOLUSD",1722650114968,6.5778,152.03,151.97,6.189]
["bitfinex","SOLUSD",1722650115166,6.5772,152.04,151.97,6.189]
["bitfinex","SOLUSD",1722650115634,6.5772,152.04,151.96,16.2811]
["bitfinex","SOLUSD",1722650115635,6.5789,152.0,151.93,6.189]
["bitfinex","SOLUSD",1722650115959,29.99,152.02,151.93,6.189]
["bitfinex","SOLUSD",1722650116260,6.5794,151.99,151.93,6.189]
["bitfinex","SOLUSD",1722650116632,6.5794,151.99,151.87,22.4701]
["bitfinex","SOLUSD",1722650116633,29.99,151.96,151.87,22.4701]
["bitfinex","SOLUSD",1722650117161,6.5811,151.95,151.87,22.4701]
["bitfinex","SOLUSD",1722650117369,6.5805,151.97,151.88,20.0]
["bitfinex","SOLUSD",1722650117534,386.9,151.98,151.87,22.4701]
["bitfinex","SOLUSD",1722650117739,6.5815,151.95,151.87,22.4701]
["bitfinex","SOLUSD",1722650117938,6.5815,151.95,151.88,20.0]
["bitfinex","SOLUSD",1722650118142,6.5806,151.97,151.88,21.31645176]
["bitfinex","SOLUSD",1722650118555,6.5807,151.96,151.88,20.0]
["bitfinex","SOLUSD",1722650119235,5.5807,151.96,151.88,20.0]
["bitfinex","SOLUSD",1722650120061,6.5811,151.95,151.87,22.4701]
["bitfinex","SOLUSD",1722650120262,6.5811,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650120457,6.5811,151.95,151.87,42.4701]
["bitfinex","SOLUSD",1722650120668,6.5815,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650120869,6.5811,151.95,151.87,42.4701]
["bitfinex","SOLUSD",1722650121052,6.5811,151.95,151.88,1.3164406]
["bitfinex","SOLUSD",1722650122552,6.5819,151.93,151.87,42.4701]
["bitfinex","SOLUSD",1722650122761,6.5819,151.93,151.87,22.4701]
["bitfinex","SOLUSD",1722650123852,6.5815,151.95,151.88,1.3165864]
["bitfinex","SOLUSD",1722650124342,6.5816,151.94,151.88,1.3165864]
["bitfinex","SOLUSD",1722650124545,6.5816,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650125374,6.5818,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650126270,386.9,151.98,151.89,20.0]
["bitfinex","SOLUSD",1722650126472,386.9,151.98,151.87,42.4701]
["bitfinex","SOLUSD",1722650126676,386.9,151.98,151.89,20.0]
["bitfinex","SOLUSD",1722650126975,386.9,151.98,151.87,42.4701]
["bitfinex","SOLUSD",1722650127142,6.5812,151.95,151.87,42.4701]
["bitfinex","SOLUSD",1722650127548,6.5815,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650127753,386.9,151.98,151.87,42.4701]
["bitfinex","SOLUSD",1722650128141,6.5814,151.95,151.87,42.4701]
["bitfinex","SOLUSD",1722650128356,6.5819,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650129975,6.5816,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650130351,6.5819,151.93,151.87,22.4701]
["bitfinex","SOLUSD",1722650130556,6.5815,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650131150,6.5815,151.94,151.87,23.7866334]
["bitfinex","SOLUSD",1722650131471,6.5811,151.95,151.87,42.4701]
["bitfinex","SOLUSD",1722650131970,6.5817,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650132161,386.9,151.98,151.87,42.4701]
["bitfinex","SOLUSD",1722650132361,6.5818,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650132566,29.99,151.94,151.87,22.4701]
["bitfinex","SOLUSD",1722650133084,6.5832,151.91,151.87,22.4701]
["bitfinex","SOLUSD",1722650133240,6.5834,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650135157,23.35,151.92,151.88,1.31680163]
["bitfinex","SOLUSD",1722650135471,23.35,151.94,151.88,1.31661108]
["bitfinex","SOLUSD",1722650136292,29.931,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722650136457,23.35,151.94,151.87,42.6401]
["bitfinex","SOLUSD",1722650136860,29.9316,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650137075,23.35,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650137381,29.9316,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722650138068,23.35,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722650138266,23.35,151.94,151.88,1.48640886]
["bitfinex","SOLUSD",1722650138462,23.35,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722650138987,23.35,151.94,151.89,20.0]
["bitfinex","SOLUSD",1722650139490,23.35,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722650139659,29.9316,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650139854,23.35,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722650140258,23.35,151.94,151.89,20.0]
["bitfinex","SOLUSD",1722650140575,23.35,151.96,151.9,1.48631048]
["bitfinex","SOLUSD",1722650140781,23.35,151.96,151.9,0.17]
["bitfinex","SOLUSD",1722650141461,29.9308,151.96,151.9,0.17]
["bitfinex","SOLUSD",1722650142062,23.35,151.96,151.9,0.17]
["bitfinex","SOLUSD",1722650142466,23.35,151.96,151.9,1.48619703]
["bitfinex","SOLUSD",1722650142671,29.931,151.96,151.87,42.4701]
["bitfinex","SOLUSD",1722650142872,23.35,151.94,151.87,42.4701]
["bitfinex","SOLUSD",1722650143082,23.35,151.92,151.87,22.4701]
["bitfinex","SOLUSD",1722650143297,23.35,151.92,151.88,1.31656936]
["bitfinex","SOLUSD",1722650143497,23.35,151.92,151.87,42.4701]
["bitfinex","SOLUSD",1722650143672,23.35,151.92,151.87,22.4701]
["bitfinex","SOLUSD",1722650144178,23.35,151.92,151.87,23.78665339]
["bitfinex","SOLUSD",1722650144497,23.35,151.92,151.87,22.4701]
["bitfinex","SOLUSD",1722650144871,23.35,151.92,151.87,23.78665063]
["bitfinex","SOLUSD",1722650145280,23.35,151.94,151.88,65.17]
["bitfinex","SOLUSD",1722650145572,23.35,151.96,151.89,1.31633074]
["bitfinex","SOLUSD",1722650145773,23.35,151.96,151.88,65.17]
["bitfinex","SOLUSD",1722650145983,23.35,151.94,151.88,45.17]
["bitfinex","SOLUSD",1722650146291,29.9326,151.92,151.87,22.4701]
["bitfinex","SOLUSD",1722650146501,29.9333,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650146666,23.35,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650146867,23.35,151.9,151.88,1.31662815]
["bitfinex","SOLUSD",1722650147088,23.35,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650147394,23.35,151.9,151.87,23.78678214]
["bitfinex","SOLUSD",1722650147591,29.9332,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650147768,23.35,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650147968,29.9325,151.92,151.87,23.78676679]
["bitfinex","SOLUSD",1722650148384,29.9325,151.92,151.87,22.4701]
["bitfinex","SOLUSD",1722650148690,23.35,151.92,151.88,1.31655137]
["bitfinex","SOLUSD",1722650148875,23.35,151.94,151.88,1.31655137]
["bitfinex","SOLUSD",1722650149580,23.35,151.94,151.87,22.6401]
["bitfinex","SOLUSD",1722650149581,6.5821,151.93,151.87,22.6401]
["bitfinex","SOLUSD",1722650149900,6.5821,151.93,151.88,0.17]
["bitfinex","SOLUSD",1722650150266,386.9,151.96,151.9,20.0]
["bitfinex","SOLUSD",1722650150491,410.25,151.96,151.88,21.4864559]
["bitfinex","SOLUSD",1722650150694,410.25,151.96,151.89,45.0]
["bitfinex","SOLUSD",1722650150890,23.35,151.94,151.9,0.17]
["bitfinex","SOLUSD",1722650151172,23.35,151.94,151.89,45.0]
["bitfinex","SOLUSD",1722650151366,23.35,151.92,151.87,22.4701]
["bitfinex","SOLUSD",1722650151591,23.35,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650151797,6.584,151.89,151.87,22.4701]
["bitfinex","SOLUSD",1722650152100,29.9333,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650152312,6.5837,151.89,151.87,22.4701]
["bitfinex","SOLUSD",1722650153100,23.35,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650153101,29.9333,151.9,151.87,22.4701]
["bitfinex","SOLUSD",1722650154915,23.35,151.93,151.88,20.17]
["bitfinex","SOLUSD",1722650155212,386.9,151.95,151.89,46.31631024]
["bitfinex","SOLUSD",1722650155213,410.25,151.95,151.89,46.31631024]
["bitfinex","SOLUSD",1722650155387,23.35,151.95,151.88,20.17]
["bitfinex","SOLUSD",1722650155797,29.9314,151.95,151.89,1.31639158]
["bitfinex","SOLUSD",1722650156005,23.35,151.95,151.89,1.31639158]
["bitfinex","SOLUSD",1722650156224,23.35,151.95,151.88,20.17]
["bitfinex","SOLUSD",1722650156581,7.11049421,152.03,151.94,20.0]
["bitfinex","SOLUSD",1722650156822,23.35,152.01,151.96,16.5236]
["bitfinex","SOLUSD",1722650156981,6.579,152.0,151.96,16.5236]
["bitfinex","SOLUSD",1722650157407,29.9294,151.99,151.96,16.5236]
["bitfinex","SOLUSD",1722650157600,23.35,151.97,151.92,36.5236]
["bitfinex","SOLUSD",1722650157796,23.35,151.97,151.92,16.5236]
["bitfinex","SOLUSD",1722650158405,32.8852,152.05,151.92,16.5236]
["bitfinex","SOLUSD",1722650158406,29.9312,151.95,151.92,16.5236]
["bitfinex","SOLUSD",1722650158603,29.9312,151.95,151.89,6.3376]
["bitfinex","SOLUSD",1722650158805,6.5816,151.94,151.89,6.3376]
["bitfinex","SOLUSD",1722650159215,23.35,151.93,151.89,6.3376]
["bitfinex","SOLUSD",1722650160315,23.35,151.93,151.89,7.65399595]
["bitfinex","SOLUSD",1722650160522,23.35,151.95,151.9,20.17]
["bitfinex","SOLUSD",1722650160833,23.35,151.95,151.9,21.48623564]
["bitfinex","SOLUSD",1722650161414,23.35,151.93,151.89,6.3376]
["bitfinex","SOLUSD",1722650162089,29.932,151.93,151.89,6.3376]
["bitfinex","SOLUSD",1722650162904,29.9332,151.91,151.88,16.5236]
["bitfinex","SOLUSD",1722650163228,16.4516,151.97,151.85,6.3376]
["bitfinex","SOLUSD",1722650163229,29.9337,151.89,151.85,6.3376]
["bitfinex","SOLUSD",1722650163618,23.35,151.89,151.85,6.3376]
["bitfinex","SOLUSD",1722650164122,29.9337,151.89,151.85,6.3376]
["bitfinex","SOLUSD",1722650164797,29.9337,151.89,151.84,16.5236]
["bitfinex","SOLUSD",1722650164798,23.35,151.87,151.84,16.5236]
["bitfinex","SOLUSD",1722650165417,23.35,151.89,151.84,16.5236]
["bitfinex","SOLUSD",1722650165604,23.35,151.91,151.87,20.0]
["bitfinex","SOLUSD",1722650165820,410.25,151.95,151.89,6.3376]
["bitfinex","SOLUSD",1722650166016,23.35,151.98,151.92,16.5236]
["bitfinex","SOLUSD",1722650166207,23.35,151.98,151.93,1.31600174]
["bitfinex","SOLUSD",1722650166730,29.9301,151.98,151.92,16.5236]
["bitfinex","SOLUSD",1722650166941,23.35,151.96,151.92,16.5236]
["bitfinex","SOLUSD",1722650167222,650.3264,152.04,151.92,16.5236]
["bitfinex","SOLUSD",1722650167223,6.5797,151.99,151.92,16.5236]
["bitfinex","SOLUSD",1722650167426,403.3432,152.04,151.93,65.17]
["bitfinex","SOLUSD",1722650167427,23.35,152.0,151.93,65.17]
["bitfinex","SOLUSD",1722650167805,23.35,152.0,151.95,20.0]
["bitfinex","SOLUSD",1722650168021,23.35,152.0,151.95,21.3158305]
["bitfinex","SOLUSD",1722650168199,23.35,152.0,151.96,1.31583493]
["bitfinex","SOLUSD",1722650168524,29.929,152.0,151.95,20.0]
["bitfinex","SOLUSD",1722650168825,29.929,152.0,151.93,66.48582744]
["bitfinex","SOLUSD",1722650169214,29.929,152.0,151.95,20.0]
["bitfinex","SOLUSD",1722650169416,29.929,152.0,151.93,66.48582744]
["bitfinex","SOLUSD",1722650169923,2.54660052,152.05,152.0,20.0]
["bitfinex","SOLUSD",1722650170127,29.9254,152.08,152.01,1.48523804]
["bitfinex","SOLUSD",1722650170434,6.5759,152.07,152.01,1.48523804]
["bitfinex","SOLUSD",1722650171324,16.433,152.14,152.01,1.48523804]
["bitfinex","SOLUSD",1722650171325,6.5765,152.06,152.01,1.48523804]
["bitfinex","SOLUSD",1722650171626,6.5758,152.08,152.01,1.48523804]
["bitfinex","SOLUSD",1722650172013,29.96,152.09,151.98,20.0]
["bitfinex","SOLUSD",1722650172210,29.96,152.09,151.99,1.48547623]
["bitfinex","SOLUSD",1722650172595,29.96,152.09,151.99,0.17]
["bitfinex","SOLUSD",1722650173215,6.5769,152.05,151.99,1.48546867]
["bitfinex","SOLUSD",1722650173409,6.5763,152.07,151.99,1.48546867]
["bitfinex","SOLUSD",1722650173853,6.5763,152.06,151.99,1.48546867]
["bitfinex","SOLUSD",1722650175630,6.5759,152.07,151.99,1.48546867]
["bitfinex","SOLUSD",1722650175841,29.96,152.09,152.01,20.0]
["bitfinex","SOLUSD",1722650176017,29.96,152.09,152.02,1.31528066]
["bitfinex","SOLUSD",1722650176213,32.5203705,152.12,152.02,1.31528066]
["bitfinex","SOLUSD",1722650176523,6.5757,152.08,152.04,6.0798]
["bitfinex","SOLUSD",1722650176721,32.5203705,152.12,152.0,6.0798]
["bitfinex","SOLUSD",1722650176920,29.96,152.09,152.0,6.0798]
["bitfinex","SOLUSD",1722650177122,6.5776,152.03,152.0,6.0798]
["bitfinex","SOLUSD",1722650177323,6.5772,152.04,152.0,6.0798]
["bitfinex","SOLUSD",1722650179450,6.5755,152.08,152.01,20.17]
["bitfinex","SOLUSD",1722650179642,6.5759,152.07,152.01,20.17]
["bitfinex","SOLUSD",1722650179951,6.5776,152.04,152.0,6.0798]
["bitfinex","SOLUSD",1722650180127,6.5778,152.03,152.0,6.0798]
["bitfinex","SOLUSD",1722650180323,36.5366,152.06,152.0,6.0798]
["bitfinex","SOLUSD",1722650180628,6.5765,152.06,152.01,0.17]
["bitfinex","SOLUSD",1722650180840,6.5765,152.06,152.0,6.0798]
["bitfinex","SOLUSD",1722650181055,6.5759,152.07,152.01,20.17]
["bitfinex","SOLUSD",1722650181350,6.5755,152.08,152.02,1.31530105]
["bitfinex","SOLUSD",1722650181535,6.5755,152.08,152.01,20.17]
["bitfinex","SOLUSD",1722650182055,6.576,152.07,152.01,20.17]
["bitfinex","SOLUSD",1722650182852,6.576,152.07,152.01,0.17]
["bitfinex","SOLUSD",1722650183055,29.96,152.09,152.01,0.17]
["bitfinex","SOLUSD",1722650183056,6.5763,152.06,152.01,0.17]
["bitfinex","SOLUSD",1722650183635,403.3344,152.12,152.02,15.9924]
["bitfinex","SOLUSD",1722650183836,16.4344,152.12,152.03,65.17]
["bitfinex","SOLUSD",1722650184155,16.4344,152.12,152.04,1.3150741]
["bitfinex","SOLUSD",1722650184643,6.5751,152.09,152.03,65.17]
["bitfinex","SOLUSD",1722650184841,29.96,152.11,152.02,15.9924]
["bitfinex","SOLUSD",1722650185331,6.5765,152.06,152.02,15.9924]
["bitfinex","SOLUSD",1722650185536,6.5768,152.05,152.02,15.9924]
["bitfinex","SOLUSD",1722650185859,6.5762,152.07,152.02,15.9924]
["bitfinex","SOLUSD",1722650186150,16.4373,152.1,152.02,15.9924]
["bitfinex","SOLUSD",1722650186357,6.5771,152.05,152.02,15.9924]
["bitfinex","SOLUSD",1722650186659,6.5764,152.06,152.02,15.9924]
["bitfinex","SOLUSD",1722650187149,29.96,152.11,152.02,15.9924]
["bitfinex","SOLUSD",1722650187566,6.5768,152.05,152.02,15.9924]
["bitfinex","SOLUSD",1722650188557,6.5772,152.04,152.02,15.9924]
["bitfinex","SOLUSD",1722650188856,29.96,152.05,152.0,6.0798]
["bitfinex","SOLUSD",1722650189432,6.5779,152.03,152.0,6.0798]
["bitfinex","SOLUSD",1722650189743,6.5777,152.03,152.0,6.0798]
["bitfinex","SOLUSD",1722650190044,6.5772,152.04,152.0,6.0798]
["bitfinex","SOLUSD",1722650190243,6.5759,152.07,152.0,27.39537336]
["bitfinex","SOLUSD",1722650190457,29.96,152.11,152.03,20.0]
["bitfinex","SOLUSD",1722650190659,29.96,152.11,152.05,16.6165]
["bitfinex","SOLUSD",1722650190834,32.46145581,152.11,152.05,16.6165]
["bitfinex","SOLUSD",1722650191162,0.813878,152.13,152.06,21.31507207]
["bitfinex","SOLUSD",1722650191466,6.574,152.12,152.06,1.31507207]
["bitfinex","SOLUSD",1722650191635,0.813878,152.13,152.05,16.6165]
["bitfinex","SOLUSD",1722650191825,6.5751,152.09,152.05,16.6165]
["bitfinex","SOLUSD",1722650192029,6.5755,152.08,152.05,16.6165]
["bitfinex","SOLUSD",1722650192231,6.576,152.07,152.05,16.6165]
["bitfinex","SOLUSD",1722650192456,6.5763,152.06,152.05,16.6165]
["bitfinex","SOLUSD",1722650192832,6.5759,152.07,152.05,16.6165]
["bitfinex","SOLUSD",1722650193359,6.5763,152.06,152.05,16.6165]
["bitfinex","SOLUSD",1722650193557,386.9,152.12,152.05,16.6165]
["bitfinex","SOLUSD",1722650193763,45.0,152.11,152.05,16.6165]
["bitfinex","SOLUSD",1722650194641,6.5763,152.06,152.05,16.6165]
["bitfinex","SOLUSD",1722650194840,6.5759,152.07,152.05,16.6165]
["bitfinex","SOLUSD",1722650195037,6.5747,152.1,152.05,16.6165]
["bitfinex","SOLUSD",1722650195348,386.9,152.12,152.06,21.31502968]
["bitfinex","SOLUSD",1722650195349,393.4741,152.12,152.06,21.31502968]
["bitfinex","SOLUSD",1722650195662,386.9,152.12,152.05,16.6165]
["bitfinex","SOLUSD",1722650196165,386.9,152.12,152.05,17.93150534]
["bitfinex","SOLUSD",1722650196467,386.9,152.12,152.05,16.6165]
["bitfinex","SOLUSD",1722650196645,6.5751,152.09,152.05,16.6165]
["bitfinex","SOLUSD",1722650197243,386.9,152.12,152.05,16.6165]
["bitfinex","SOLUSD",1722650197867,6.575,152.1,152.05,16.6165]
["bitfinex","SOLUSD",1722650199767,386.9,152.12,152.05,16.6165]
["bitfinex","SOLUSD",1722650199768,6.5751,152.09,152.05,16.6165]
["bitfinex","SOLUSD",1722650199952,386.9,152.12,152.05,36.6165]
["bitfinex","SOLUSD",1722650200154,386.9,152.12,152.05,16.6165]
["bitfinex","SOLUSD",1722650200357,6.5742,152.11,152.05,36.6165]
["bitfinex","SOLUSD",1722650200549,6.5746,152.1,152.05,16.6165]
["bitfinex","SOLUSD",1722650200744,386.9,152.12,152.06,6.6324]
["bitfinex","SOLUSD",1722650200966,386.9,152.12,152.07,21.48486654]
["bitfinex","SOLUSD",1722650201351,386.9,152.12,152.07,20.17]
["bitfinex","SOLUSD",1722650202182,393.4738,152.12,152.07,1.31484332]
["bitfinex","SOLUSD",1722650202471,393.4738,152.12,152.06,6.6324]
["bitfinex","SOLUSD",1722650202472,6.5742,152.11,152.06,6.6324]
["bitfinex","SOLUSD",1722650202658,23.29,152.09,152.06,6.6324]
["bitfinex","SOLUSD",1722650202854,23.29,152.07,152.06,6.6324]
["bitfinex","SOLUSD",1722650203375,23.29,152.07,152.02,6.6324]
["bitfinex","SOLUSD",1722650203570,23.29,152.08,152.01,16.6165]
["bitfinex","SOLUSD",1722650203571,23.29,152.04,152.01,16.6165]
["bitfinex","SOLUSD",1722650203872,23.29,152.02,152.01,16.6165]
["bitfinex","SOLUSD",1722650204375,29.868,152.02,151.98,6.6324]
["bitfinex","SOLUSD",1722650204669,23.29,152.02,151.98,6.6324]
["bitfinex","SOLUSD",1722650205290,6.5777,152.03,151.98,6.6324]
["bitfinex","SOLUSD",1722650205452,6.5781,152.02,151.98,6.6324]
["bitfinex","SOLUSD",1722650205944,6.5775,152.04,151.99,1.31572781]
["bitfinex","SOLUSD",1722650206364,29.98,152.06,151.99,1.31572781]
["bitfinex","SOLUSD",1722650206778,29.98,152.06,151.99,21.31572781]
["bitfinex","SOLUSD",1722650206995,386.9,152.07,152.01,20.0]
["bitfinex","SOLUSD",1722650207168,386.9,152.07,152.02,1.31522355]
["bitfinex","SOLUSD",1722650207475,393.476,152.07,152.03,20.0]
["bitfinex","SOLUSD",1722650207646,6.5765,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722650207844,386.9,152.07,152.01,20.0]
["bitfinex","SOLUSD",1722650208569,6.5764,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722650208988,393.476,152.07,152.01,20.0]
["bitfinex","SOLUSD",1722650209350,6.5764,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722650209578,6.5764,152.06,151.99,20.0]
["bitfinex","SOLUSD",1722650209783,6.5764,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722650210251,29.98,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722650210453,6.5785,152.02,151.98,6.6324]
["bitfinex","SOLUSD",1722650211568,29.98,152.03,151.98,6.6324]
["bitfinex","SOLUSD",1722650211771,6.579,152.0,151.98,6.6324]
["bitfinex","SOLUSD",1722650212277,6.5793,151.99,151.97,16.6165]
["bitfinex","SOLUSD",1722650212865,29.98,152.03,151.97,16.6165]
["bitfinex","SOLUSD",1722650213074,6.5788,152.01,151.97,16.6165]
["bitfinex","SOLUSD",1722650213272,6.579,152.0,151.97,16.6165]
["bitfinex","SOLUSD",1722650213977,29.98,152.03,151.94,6.5656]
["bitfinex","SOLUSD",1722650214186,6.5819,151.94,151.9,6.5656]
["bitfinex","SOLUSD",1722650214377,29.98,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722650214677,6.5793,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722650215959,6.5795,151.99,151.94,20.0]
["bitfinex","SOLUSD",1722650217975,29.98,152.03,151.93,1.31597533]
["bitfinex","SOLUSD",1722650218164,16.447,152.01,151.91,20.0]
["bitfinex","SOLUSD",1722650218391,29.98,152.0,151.91,20.0]
["bitfinex","SOLUSD",1722650219403,6.5814,151.95,151.9,6.7356]
["bitfinex","SOLUSD",1722650219611,6.5814,151.95,151.9,6.5656]
["bitfinex","SOLUSD",1722650219910,6.5806,151.96,151.9,7.88193697]
["bitfinex","SOLUSD",1722650220479,29.98,152.0,151.91,20.0]
["bitfinex","SOLUSD",1722650220998,29.98,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722650221374,29.98,152.0,151.92,45.17]
["bitfinex","SOLUSD",1722650221700,6.5785,152.01,151.96,15.1956]
["bitfinex","SOLUSD",1722650222024,6.5789,152.0,151.96,15.1956]
["bitfinex","SOLUSD",1722650222505,6.5785,152.01,151.96,15.1956]
["bitfinex","SOLUSD",1722650222810,6.579,152.0,151.96,15.1956]
["bitfinex","SOLUSD",1722650222986,6.5785,152.01,151.96,15.1956]
["bitfinex","SOLUSD",1722650223995,29.98,152.03,151.96,16.51147643]
["bitfinex","SOLUSD",1722650224303,29.98,152.03,151.96,15.1956]
["bitfinex","SOLUSD",1722650225377,416.88,152.06,151.98,20.0]
["bitfinex","SOLUSD",1722650225601,6.5771,152.05,151.99,1.31555217]
["bitfinex","SOLUSD",1722650225811,416.88,152.06,151.99,1.31555217]
["bitfinex","SOLUSD",1722650226122,416.88,152.06,151.98,20.0]
["bitfinex","SOLUSD",1722650226285,6.5768,152.05,151.98,20.0]
["bitfinex","SOLUSD",1722650226493,6.5768,152.05,151.99,1.31555221]
["bitfinex","SOLUSD",1722650226799,386.9,152.06,151.97,6.7356]
["bitfinex","SOLUSD",1722650226986,433.321,152.06,151.97,6.5656]
["bitfinex","SOLUSD",1722650227192,6.5795,151.99,151.97,6.5656]
["bitfinex","SOLUSD",1722650227787,6.5789,152.0,151.96,15.1956]
["bitfinex","SOLUSD",1722650228701,6.5795,151.99,151.96,15.1956]
["bitfinex","SOLUSD",1722650228906,36.5577,152.03,151.97,0.17]
["bitfinex","SOLUSD",1722650229114,6.5777,152.03,151.97,0.17]
["bitfinex","SOLUSD",1722650230397,6.5781,152.02,151.97,0.17]
["bitfinex","SOLUSD",1722650230713,6.5785,152.01,151.96,35.1956]
["bitfinex","SOLUSD",1722650230918,403.3429,152.05,151.97,0.17]
["bitfinex","SOLUSD",1722650231217,403.3429,152.05,151.96,35.1956]
["bitfinex","SOLUSD",1722650231589,6.5785,152.01,151.96,15.1956]
["bitfinex","SOLUSD",1722650231793,16.4455,152.02,151.96,15.1956]
["bitfinex","SOLUSD",1722650232032,16.4455,152.02,151.93,6.5656]
["bitfinex","SOLUSD",1722650232033,6.5798,151.98,151.93,6.5656]
["bitfinex","SOLUSD",1722650232326,6.5796,151.99,151.93,6.5656]
["bitfinex","SOLUSD",1722650232621,36.559,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722650232823,6.5802,151.98,151.93,6.5656]
["bitfinex","SOLUSD",1722650233121,29.98,152.0,151.94,20.0]
["bitfinex","SOLUSD",1722650233291,6.5784,152.02,151.95,0.17]
["bitfinex","SOLUSD",1722650233703,6.5784,152.02,151.95,1.48575627]
["bitfinex","SOLUSD",1722650234401,6.5784,152.02,151.96,20.0]
["bitfinex","SOLUSD",1722650234605,386.9,152.04,151.96,20.0]
["bitfinex","SOLUSD",1722650235322,6.579,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722650236100,6.5785,152.01,151.95,0.17]
["bitfinex","SOLUSD",1722650237064,6.579,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722650237210,6.5784,152.02,151.95,0.17]
["bitfinex","SOLUSD",1722650237417,6.5789,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722650237797,6.5789,152.0,151.94,65.0]
["bitfinex","SOLUSD",1722650237798,6.5794,151.99,151.93,6.5656]
["bitfinex","SOLUSD",1722650237994,403.344,152.04,151.93,6.5656]
["bitfinex","SOLUSD",1722650238227,6.5785,152.01,151.95,20.0]
["bitfinex","SOLUSD",1722650239317,23.33,152.0,151.95,20.0]
["bitfinex","SOLUSD",1722650239699,23.33,152.0,151.94,45.17]
["bitfinex","SOLUSD",1722650239899,29.9089,152.0,151.94,45.17]
["bitfinex","SOLUSD",1722650240314,23.33,152.0,151.95,20.0]
["bitfinex","SOLUSD",1722650240597,29.909,152.0,151.94,45.17]
["bitfinex","SOLUSD",1722650240796,29.909,152.0,151.95,20.0]
["bitfinex","SOLUSD",1722650242827,16.444,152.04,151.94,0.17]
["bitfinex","SOLUSD",1722650242828,23.33,151.98,151.94,0.17]
["bitfinex","SOLUSD",1722650243001,29.9098,151.98,151.93,6.5656]
["bitfinex","SOLUSD",1722650243197,6.5803,151.97,151.93,6.5656]
["bitfinex","SOLUSD",1722650243530,23.33,151.98,151.93,6.5656]
["bitfinex","SOLUSD",1722650244011,23.33,151.98,151.93,26.5656]
["bitfinex","SOLUSD",1722650244802,16.444,152.04,151.95,20.0]
["bitfinex","SOLUSD",1722650245109,23.33,152.01,151.95,20.0]
["bitfinex","SOLUSD",1722650245319,29.9087,152.01,151.94,1.48601685]
["bitfinex","SOLUSD",1722650245507,29.9087,152.01,151.95,0.17]
["bitfinex","SOLUSD",1722650245703,6.579,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722650246029,23.33,151.99,151.93,26.5656]
["bitfinex","SOLUSD",1722650246206,6.5799,151.98,151.93,6.5656]
["bitfinex","SOLUSD",1722650246404,23.33,151.97,151.93,6.5656]
["bitfinex","SOLUSD",1722650246606,23.33,151.95,151.93,6.5656]
["bitfinex","SOLUSD",1722650246796,23.33,151.95,151.84,23.33]
["bitfinex","SOLUSD",1722650246797,6.5815,151.94,151.88,21.3833]
["bitfinex","SOLUSD",1722650246999,23.33,151.93,151.88,21.3833]
["bitfinex","SOLUSD",1722650247844,29.9122,151.93,151.88,21.3833]
["bitfinex","SOLUSD",1722650248122,16.4503,151.98,151.8,26.5872]
["bitfinex","SOLUSD",1722650248123,23.33,151.89,151.84,41.3833]
["bitfinex","SOLUSD",1722650249313,6.5829,151.91,151.85,0.17]
["bitfinex","SOLUSD",1722650249910,30.03,151.94,151.85,0.17]
["bitfinex","SOLUSD",1722650250113,30.03,151.94,151.86,20.0]
["bitfinex","SOLUSD",1722650250309,386.9,151.96,151.87,1.48659669]
["bitfinex","SOLUSD",1722650250528,46.0136,151.97,151.87,1.48659669]
["bitfinex","SOLUSD",1722650250734,20.0,151.96,151.87,1.48659669]
["bitfinex","SOLUSD",1722650251616,30.03,151.97,151.87,1.48659669]
["bitfinex","SOLUSD",1722650251809,386.9,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722650252050,6.5803,151.97,151.91,20.0]
["bitfinex","SOLUSD",1722650252534,386.9,151.99,151.9,0.17]
["bitfinex","SOLUSD",1722650252535,6.5811,151.95,151.9,0.17]
["bitfinex","SOLUSD",1722650253111,6.5815,151.94,151.89,20.0]
["bitfinex","SOLUSD",1722650253332,386.9,151.99,151.88,0.17]
["bitfinex","SOLUSD",1722650253632,386.9,151.99,151.88,45.17]
["bitfinex","SOLUSD",1722650253633,6.5819,151.94,151.88,45.17]
["bitfinex","SOLUSD",1722650253837,6.5812,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650254137,306.01281298,152.0,151.88,46.48641342]
["bitfinex","SOLUSD",1722650254138,6.582,151.93,151.88,0.17]
["bitfinex","SOLUSD",1722650254336,6.5814,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650254511,6.5819,151.93,151.88,0.17]
["bitfinex","SOLUSD",1722650254715,30.03,151.97,151.87,1.48654847]
["bitfinex","SOLUSD",1722650255718,30.03,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722650255933,6.5811,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650256311,6.582,151.93,151.87,20.17]
["bitfinex","SOLUSD",1722650257216,6.5816,151.94,151.87,20.17]
["bitfinex","SOLUSD",1722650258938,6.5811,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650259338,6.5811,151.95,151.89,21.31638325]
["bitfinex","SOLUSD",1722650259519,30.03,151.97,151.88,45.0]
["bitfinex","SOLUSD",1722650259724,30.03,151.97,151.89,0.17]
["bitfinex","SOLUSD",1722650259940,6.5812,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650260625,6.5816,151.94,151.87,20.17]
["bitfinex","SOLUSD",1722650260819,6.5816,151.94,151.87,21.48650288]
["bitfinex","SOLUSD",1722650261348,6.5816,151.94,151.87,20.17]
["bitfinex","SOLUSD",1722650261518,6.582,151.93,151.87,20.17]
["bitfinex","SOLUSD",1722650262641,30.03,151.97,151.87,21.48650629]
["bitfinex","SOLUSD",1722650262847,6.582,151.93,151.87,21.48650629]
["bitfinex","SOLUSD",1722650263023,6.582,151.93,151.87,20.17]
["bitfinex","SOLUSD",1722650263341,6.5824,151.92,151.87,0.17]
["bitfinex","SOLUSD",1722650263545,6.5824,151.92,151.86,21.31664231]
["bitfinex","SOLUSD",1722650265127,6.5824,151.92,151.86,20.0]
["bitfinex","SOLUSD",1722650265314,30.03,151.97,151.87,20.0]
["bitfinex","SOLUSD",1722650265511,6.5819,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722650266044,6.5819,151.94,151.88,1.48651555]
["bitfinex","SOLUSD",1722650266914,6.581,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722650267116,30.03,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722650267117,6.5813,151.95,151.89,20.0]
["bitfinex","SOLUSD",1722650267734,6.5813,151.95,151.9,1.3163754]
["bitfinex","SOLUSD",1722650267913,6.5807,151.96,151.91,20.17]
["bitfinex","SOLUSD",1722650268120,6.5807,151.96,151.91,41.9018]
["bitfinex","SOLUSD",1722650268746,6.5807,151.96,151.91,21.9018]
["bitfinex","SOLUSD",1722650268942,6.5812,151.95,151.91,21.9018]
["bitfinex","SOLUSD",1722650269318,6.5807,151.96,151.91,41.9018]
["bitfinex","SOLUSD",1722650269513,6.5807,151.96,151.91,21.9018]
["bitfinex","SOLUSD",1722650269743,386.9,151.99,151.91,41.9018]
["bitfinex","SOLUSD",1722650269744,6.5812,151.95,151.91,41.9018]
["bitfinex","SOLUSD",1722650270042,6.5802,151.98,151.92,1.31625877]
["bitfinex","SOLUSD",1722650270242,6.5803,151.97,151.91,41.9018]
["bitfinex","SOLUSD",1722650271029,386.9,151.99,151.91,41.9018]
["bitfinex","SOLUSD",1722650271030,6.5807,151.96,151.91,41.9018]
["bitfinex","SOLUSD",1722650274050,29.9202,151.97,151.91,41.9018]
["bitfinex","SOLUSD",1722650274949,29.9202,151.97,151.92,1.31614187]
["bitfinex","SOLUSD",1722650276253,6.5806,151.96,151.91,41.9018]
["bitfinex","SOLUSD",1722650278255,23.34,151.97,151.91,41.9018]
["bitfinex","SOLUSD",1722650278256,29.9202,151.97,151.91,41.9018]
["bitfinex","SOLUSD",1722650279575,6.5785,152.01,151.94,20.0]
["bitfinex","SOLUSD",1722650279747,6.5789,152.0,151.95,1.48586851]
["bitfinex","SOLUSD",1722650280076,6.5781,152.02,151.98,20.0]
["bitfinex","SOLUSD",1722650280245,6.5781,152.02,151.99,1.31564214]
["bitfinex","SOLUSD",1722650280569,23.34,152.02,151.96,21.4575]
["bitfinex","SOLUSD",1722650280866,23.34,152.0,151.96,21.4575]
["bitfinex","SOLUSD",1722650281178,23.34,152.0,151.97,1.31582524]
["bitfinex","SOLUSD",1722650281349,29.9189,152.0,151.96,21.4575]
["bitfinex","SOLUSD",1722650281861,29.919,152.0,151.96,21.4575]
["bitfinex","SOLUSD",1722650282166,23.34,152.0,151.96,21.4575]
["bitfinex","SOLUSD",1722650283762,29.9183,152.02,151.97,0.17]
["bitfinex","SOLUSD",1722650284982,23.34,152.04,151.98,20.0]
["bitfinex","SOLUSD",1722650285157,23.34,152.06,152.0,20.0]
["bitfinex","SOLUSD",1722650285478,23.34,152.06,152.01,1.4853789]
["bitfinex","SOLUSD",1722650285651,23.34,152.06,152.02,1.31539438]
["bitfinex","SOLUSD",1722650286651,23.34,152.06,152.03,1.31539343]
["bitfinex","SOLUSD",1722650286847,23.34,152.06,152.01,1.31531605]
["bitfinex","SOLUSD",1722650287051,23.34,152.06,152.02,1.31534007]
["bitfinex","SOLUSD",1722650287847,29.9164,152.06,152.01,1.31534615]
["bitfinex","SOLUSD",1722650288053,29.9164,152.06,152.0,20.0]
["bitfinex","SOLUSD",1722650288248,29.9164,152.06,152.01,0.17]
["bitfinex","SOLUSD",1722650288672,23.34,152.06,152.01,0.17]
["bitfinex","SOLUSD",1722650289050,29.9164,152.06,152.01,0.17]
["bitfinex","SOLUSD",1722650289875,23.34,152.06,151.98,20.0]
["bitfinex","SOLUSD",1722650290186,23.34,152.02,151.99,0.17]
["bitfinex","SOLUSD",1722650290360,23.34,152.0,151.96,41.4575]
["bitfinex","SOLUSD",1722650291158,32.7831,152.07,151.96,21.4575]
["bitfinex","SOLUSD",1722650291159,29.9198,151.98,151.96,21.4575]
["bitfinex","SOLUSD",1722650291352,23.34,151.98,151.96,15.4192]
["bitfinex","SOLUSD",1722650291581,16.4427,152.05,151.96,15.4192]
["bitfinex","SOLUSD",1722650291582,23.34,152.0,151.96,15.4192]
["bitfinex","SOLUSD",1722650291890,23.34,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722650292175,387.713878,152.13,152.03,15.0056]
["bitfinex","SOLUSD",1722650292176,23.34,152.07,152.03,15.0056]
["bitfinex","SOLUSD",1722650292374,29.915,152.09,152.04,7.84498982]
["bitfinex","SOLUSD",1722650292957,23.34,152.09,152.04,7.84498982]
["bitfinex","SOLUSD",1722650293386,23.34,152.09,152.04,6.5298]
["bitfinex","SOLUSD",1722650294159,29.9151,152.09,152.04,6.5298]
["bitfinex","SOLUSD",1722650295691,29.9151,152.09,152.03,35.1756]
["bitfinex","SOLUSD",1722650295692,23.34,152.07,152.03,15.0056]
["bitfinex","SOLUSD",1722650295985,19.77422982,152.13,152.03,15.0056]
["bitfinex","SOLUSD",1722650295986,23.34,152.05,152.03,15.0056]
["bitfinex","SOLUSD",1722650296164,29.9167,152.05,152.0,6.1474]
["bitfinex","SOLUSD",1722650296554,23.34,152.05,152.01,20.0]
["bitfinex","SOLUSD",1722650297123,23.34,152.07,152.01,20.0]
["bitfinex","SOLUSD",1722650297261,29.915,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722650297468,29.915,152.09,152.04,1.31516644]
["bitfinex","SOLUSD",1722650297779,23.34,152.09,152.05,1.31516657]
["bitfinex","SOLUSD",1722650298588,29.915,152.09,152.05,1.31516657]
["bitfinex","SOLUSD",1722650298887,29.915,152.09,152.04,1.48487892]
["bitfinex","SOLUSD",1722650299579,23.34,152.09,152.04,1.48487892]
["bitfinex","SOLUSD",1722650299757,29.915,152.09,152.04,1.48487892]
["bitfinex","SOLUSD",1722650300567,6.5756,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722650300888,6.5756,152.08,152.01,20.17]
["bitfinex","SOLUSD",1722650301092,6.5756,152.08,152.02,1.48525178]
["bitfinex","SOLUSD",1722650301288,29.9151,152.09,152.03,20.0]
["bitfinex","SOLUSD",1722650301477,23.34,152.09,152.04,1.48516833]
["bitfinex","SOLUSD",1722650301675,23.34,152.09,152.04,0.17]
["bitfinex","SOLUSD",1722650302107,6.5755,152.08,152.03,20.0]
["bitfinex","SOLUSD",1722650304000,23.34,152.09,152.04,1.31523117]
["bitfinex","SOLUSD",1722650304174,6.5737,152.12,152.05,20.17]
["bitfinex","SOLUSD",1722650304369,29.9137,152.12,152.06,1.31497329]
["bitfinex","SOLUSD",1722650305205,29.9137,152.12,152.06,17.07777329]
["bitfinex","SOLUSD",1722650305573,23.34,152.12,152.07,26.1474]
["bitfinex","SOLUSD",1722650305774,23.34,152.12,152.08,1.31483544]
["bitfinex","SOLUSD",1722650305980,23.34,152.12,152.07,26.1474]
["bitfinex","SOLUSD",1722650306789,23.34,152.1,152.07,6.1474]
["bitfinex","SOLUSD",1722650306972,23.34,152.08,152.03,6.1474]
["bitfinex","SOLUSD",1722650308096,23.34,152.08,152.02,15.7628]
["bitfinex","SOLUSD",1722650308097,23.34,152.04,152.02,15.7628]
["bitfinex","SOLUSD",1722650309387,29.9174,152.04,152.02,15.7628]
["bitfinex","SOLUSD",1722650309587,23.34,152.04,152.02,15.7628]
["bitfinex","SOLUSD",1722650309890,29.9172,152.04,151.99,6.1474]
["bitfinex","SOLUSD",1722650310290,23.34,152.04,151.99,6.1474]
["bitfinex","SOLUSD",1722650311200,23.34,152.04,151.99,27.46304961]
["bitfinex","SOLUSD",1722650311413,23.34,152.04,151.99,26.1474]
["bitfinex","SOLUSD",1722650313285,23.34,152.04,151.99,27.46298102]
["bitfinex","SOLUSD",1722650314215,23.34,152.06,151.99,27.46298168]
["bitfinex","SOLUSD",1722650314515,23.34,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722650314715,23.34,152.08,152.03,20.0]
["bitfinex","SOLUSD",1722650314891,23.34,152.1,152.03,20.0]
["bitfinex","SOLUSD",1722650315093,23.34,152.1,152.05,20.0]
["bitfinex","SOLUSD",1722650315298,386.9,152.11,152.05,36.4247]
["bitfinex","SOLUSD",1722650315500,23.34,152.12,152.05,37.73967355]
["bitfinex","SOLUSD",1722650315887,23.34,152.12,152.06,6.3359]
["bitfinex","SOLUSD",1722650316093,29.9141,152.12,152.06,6.3359]
["bitfinex","SOLUSD",1722650316488,6.5743,152.11,152.06,6.3359]
["bitfinex","SOLUSD",1722650316717,23.34,152.12,152.07,1.31502187]
["bitfinex","SOLUSD",1722650316883,0.813878,152.13,152.08,1.31485342]
["bitfinex","SOLUSD",1722650317085,0.813878,152.13,152.06,6.5059]
["bitfinex","SOLUSD",1722650317290,23.34,152.12,152.06,6.5059]
["bitfinex","SOLUSD",1722650317500,29.9138,152.12,152.07,1.31492417]
["bitfinex","SOLUSD",1722650317792,23.34,152.12,152.06,6.3359]
["bitfinex","SOLUSD",1722650317992,0.813878,152.13,152.06,6.3359]
["bitfinex","SOLUSD",1722650317993,23.34,152.1,152.06,6.3359]
["bitfinex","SOLUSD",1722650318202,29.9147,152.1,152.06,6.3359]
["bitfinex","SOLUSD",1722650318717,0.813878,152.13,152.07,20.17]
["bitfinex","SOLUSD",1722650319019,24.153878,152.13,152.08,1.31485583]
["bitfinex","SOLUSD",1722650319190,24.153878,152.13,152.07,20.17]
["bitfinex","SOLUSD",1722650319191,6.5738,152.12,152.07,20.17]
["bitfinex","SOLUSD",1722650319397,6.5738,152.12,152.06,6.3359]
["bitfinex","SOLUSD",1722650319597,23.34,152.11,152.06,6.3359]
["bitfinex","SOLUSD",1722650319996,29.9138,152.12,152.06,6.3359]
["bitfinex","SOLUSD",1722650320419,0.813878,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650320722,0.813878,152.13,152.1,1.48462263]
["bitfinex","SOLUSD",1722650320913,0.813878,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650321109,0.813878,152.13,152.1,1.31473988]
["bitfinex","SOLUSD",1722650321300,0.813878,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722650321507,0.813878,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650321827,0.813878,152.13,152.1,1.48458898]
["bitfinex","SOLUSD",1722650321991,0.813878,152.13,152.11,1.31459055]
["bitfinex","SOLUSD",1722650325504,0.813878,152.13,152.12,20.17]
["bitfinex","SOLUSD",1722650326225,0.813878,152.13,152.1,20.0]
["bitfinex","SOLUSD",1722650326439,0.813878,152.13,152.11,1.48454904]
["bitfinex","SOLUSD",1722650326598,0.813878,152.13,152.12,20.0]
["bitfinex","SOLUSD",1722650326903,0.813878,152.13,152.12,20.17]
["bitfinex","SOLUSD",1722650327096,0.813878,152.13,152.12,81.5947]
["bitfinex","SOLUSD",1722650327302,0.813878,152.13,152.12,87.9306]
["bitfinex","SOLUSD",1722650331331,23.34,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722650331940,23.34,152.22,152.16,21.314058]
["bitfinex","SOLUSD",1722650332622,29.9097,152.22,152.16,21.314058]
["bitfinex","SOLUSD",1722650332932,23.34,152.2,152.15,0.17]
["bitfinex","SOLUSD",1722650333234,6.5707,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722650333440,6.5707,152.19,152.14,20.0]
["bitfinex","SOLUSD",1722650334014,23.34,152.18,152.13,0.17]
["bitfinex","SOLUSD",1722650334217,23.34,152.18,152.12,87.7606]
["bitfinex","SOLUSD",1722650334218,23.34,152.18,152.12,22.7606]
["bitfinex","SOLUSD",1722650334524,29.9115,152.18,152.13,20.0]
["bitfinex","SOLUSD",1722650334733,23.34,152.18,152.13,20.0]
["bitfinex","SOLUSD",1722650335644,29.9112,152.18,152.13,20.0]
["bitfinex","SOLUSD",1722650335844,29.9112,152.18,152.12,22.7606]
["bitfinex","SOLUSD",1722650336019,6.5716,152.17,152.12,22.7606]
["bitfinex","SOLUSD",1722650336221,29.9122,152.16,152.12,22.7606]
["bitfinex","SOLUSD",1722650337411,23.34,152.16,152.12,42.7606]
["bitfinex","SOLUSD",1722650338022,23.34,152.16,152.12,22.7606]
["bitfinex","SOLUSD",1722650338218,29.9121,152.16,152.12,22.7606]
["bitfinex","SOLUSD",1722650338656,23.34,152.16,152.12,42.7606]
["bitfinex","SOLUSD",1722650338937,23.34,152.16,152.12,22.7606]
["bitfinex","SOLUSD",1722650339543,29.912,152.16,152.12,22.7606]
["bitfinex","SOLUSD",1722650339722,23.34,152.16,152.12,22.7606]
["bitfinex","SOLUSD",1722650339927,29.9132,152.14,152.08,42.3266]
["bitfinex","SOLUSD",1722650340524,23.34,152.14,152.08,42.3266]
["bitfinex","SOLUSD",1722650341119,23.34,152.14,152.09,1.31476854]
["bitfinex","SOLUSD",1722650341321,23.34,152.16,152.12,20.0]
["bitfinex","SOLUSD",1722650341643,29.9112,152.18,152.13,1.31442225]
["bitfinex","SOLUSD",1722650341818,6.5718,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650342168,29.9112,152.18,152.13,1.31446617]
["bitfinex","SOLUSD",1722650342447,17.65197297,152.21,152.12,20.17]
["bitfinex","SOLUSD",1722650342448,23.34,152.2,152.12,20.17]
["bitfinex","SOLUSD",1722650342741,6.5716,152.17,152.12,20.17]
["bitfinex","SOLUSD",1722650343723,6.5716,152.17,152.12,0.17]
["bitfinex","SOLUSD",1722650343932,6.5716,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722650343933,6.5716,152.17,152.11,45.17]
["bitfinex","SOLUSD",1722650344333,23.34,152.18,152.12,20.0]
["bitfinex","SOLUSD",1722650344534,23.34,152.18,152.11,45.17]
["bitfinex","SOLUSD",1722650344717,23.34,152.18,152.1,20.0]
["bitfinex","SOLUSD",1722650344922,6.5724,152.16,152.1,20.0]
["bitfinex","SOLUSD",1722650345351,6.5716,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722650345522,6.572,152.16,152.1,20.0]
["bitfinex","SOLUSD",1722650346750,29.9114,152.18,152.12,20.0]
["bitfinex","SOLUSD",1722650346928,29.9107,152.19,152.12,21.3144658]
["bitfinex","SOLUSD",1722650347330,29.9107,152.19,152.13,0.17]
["bitfinex","SOLUSD",1722650347631,29.9107,152.19,152.13,1.48433736]
["bitfinex","SOLUSD",1722650348038,6.5712,152.18,152.13,1.48433736]
["bitfinex","SOLUSD",1722650348237,6.5716,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650350028,2.62327297,152.21,152.13,1.31450294]
["bitfinex","SOLUSD",1722650350229,23.34,152.2,152.13,1.31450294]
["bitfinex","SOLUSD",1722650350563,6.5709,152.19,152.13,1.31450294]
["bitfinex","SOLUSD",1722650350851,6.5697,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722650351034,6.5697,152.22,152.17,1.3140604]
["bitfinex","SOLUSD",1722650351358,410.24,152.23,152.17,1.3140604]
["bitfinex","SOLUSD",1722650351558,410.24,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722650352350,6.5699,152.21,152.16,20.0]
["bitfinex","SOLUSD",1722650352941,6.5699,152.21,152.17,1.31406904]
["bitfinex","SOLUSD",1722650353260,29.9099,152.21,152.15,22.243]
["bitfinex","SOLUSD",1722650353850,6.5703,152.2,152.15,22.243]
["bitfinex","SOLUSD",1722650354025,6.5708,152.19,152.15,22.243]
["bitfinex","SOLUSD",1722650354230,6.5708,152.19,152.15,23.55731593]
["bitfinex","SOLUSD",1722650354425,6.5703,152.2,152.15,23.55731593]
["bitfinex","SOLUSD",1722650354835,29.9099,152.21,152.15,23.55731593]
["bitfinex","SOLUSD",1722650355039,6.5708,152.19,152.15,23.55722052]
["bitfinex","SOLUSD",1722650355249,6.5708,152.19,152.15,22.243]
["bitfinex","SOLUSD",1722650355440,29.9108,152.19,152.15,22.243]
["bitfinex","SOLUSD",1722650357177,23.34,152.19,152.15,22.243]
["bitfinex","SOLUSD",1722650357657,29.9107,152.19,152.15,22.243]
["bitfinex","SOLUSD",1722650358053,6.5682,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722650358241,6.5686,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722650358440,6.5686,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722650358441,23.34,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722650358644,29.9094,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722650358836,6.5699,152.21,152.16,20.0]
["bitfinex","SOLUSD",1722650359058,29.9095,152.22,152.16,20.0]
["bitfinex","SOLUSD",1722650360045,19.05367599,152.27,152.26,20.0]
["bitfinex","SOLUSD",1722650360046,2.63467599,152.27,152.26,20.0]
["bitfinex","SOLUSD",1722650360250,0.813878,152.28,152.25,22.243]
["bitfinex","SOLUSD",1722650361341,0.813878,152.28,152.27,20.0]
["bitfinex","SOLUSD",1722650361851,0.813878,152.28,152.26,0.17]
["bitfinex","SOLUSD",1722650362173,0.813878,152.28,152.27,20.0]
["bitfinex","SOLUSD",1722650363448,0.813878,152.28,152.27,21.31310744]
["bitfinex","SOLUSD",1722650363660,0.813878,152.28,152.27,21.48294427]
["bitfinex","SOLUSD",1722650363862,0.813878,152.28,152.27,20.17]
["bitfinex","SOLUSD",1722650364050,0.813878,152.28,152.27,20.0]
["bitfinex","SOLUSD",1722650364261,0.813878,152.28,152.27,21.31311526]
["bitfinex","SOLUSD",1722650364566,0.12387348,152.4,152.29,20.0]
["bitfinex","SOLUSD",1722650364567,23.34,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722650364771,23.34,152.38,152.29,21.31289225]
["bitfinex","SOLUSD",1722650364944,6.563,152.37,152.29,21.31289225]
["bitfinex","SOLUSD",1722650365138,23.34,152.38,152.3,45.0]
["bitfinex","SOLUSD",1722650365356,23.34,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722650365555,6.5621,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722650366159,0.12387348,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722650366343,0.12387348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650366548,2.64073091,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650366750,0.12387348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650367448,0.12387348,152.4,152.35,20.0]
["bitfinex","SOLUSD",1722650367669,0.12387348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650368060,6.5621,152.39,152.31,42.243]
["bitfinex","SOLUSD",1722650368263,29.9021,152.39,152.31,22.243]
["bitfinex","SOLUSD",1722650368472,23.34,152.39,152.31,22.243]
["bitfinex","SOLUSD",1722650368673,6.5634,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722650368885,6.5638,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722650369182,23.34,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722650369580,6.5635,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722650370261,23.34,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722650371479,6.5637,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722650371656,6.5638,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722650371852,6.5634,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722650372080,6.5634,152.36,152.28,21.31297137]
["bitfinex","SOLUSD",1722650372782,23.34,152.37,152.28,21.31297137]
["bitfinex","SOLUSD",1722650372964,23.34,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722650373387,0.12387348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650373879,0.12387348,152.4,152.35,20.0]
["bitfinex","SOLUSD",1722650374582,0.12387348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650374783,6.5622,152.39,152.34,0.17]
["bitfinex","SOLUSD",1722650374966,6.68557348,152.4,152.33,21.31255897]
["bitfinex","SOLUSD",1722650375167,6.68557348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650376183,0.12387348,152.4,152.34,1.31255778]
["bitfinex","SOLUSD",1722650376385,0.12387348,152.4,152.31,0.17]
["bitfinex","SOLUSD",1722650376386,23.34,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722650376596,0.12387348,152.4,152.29,20.0]
["bitfinex","SOLUSD",1722650376885,23.34,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722650377073,29.9042,152.35,152.27,42.7184]
["bitfinex","SOLUSD",1722650377686,6.5652,152.32,152.27,42.7184]
["bitfinex","SOLUSD",1722650377989,6.5647,152.33,152.27,42.7184]
["bitfinex","SOLUSD",1722650378168,23.34,152.35,152.27,42.7184]
["bitfinex","SOLUSD",1722650378367,23.34,152.35,152.28,1.31313535]
["bitfinex","SOLUSD",1722650378771,23.34,152.35,152.27,42.7184]
["bitfinex","SOLUSD",1722650379086,6.5648,152.33,152.27,42.7184]
["bitfinex","SOLUSD",1722650379263,6.5643,152.34,152.28,1.3131191]
["bitfinex","SOLUSD",1722650379580,6.5649,152.33,152.27,42.7184]
["bitfinex","SOLUSD",1722650379968,6.5649,152.33,152.28,1.31311167]
["bitfinex","SOLUSD",1722650380293,6.5643,152.34,152.28,1.31311167]
["bitfinex","SOLUSD",1722650380589,6.5648,152.33,152.28,1.31311167]
["bitfinex","SOLUSD",1722650380776,6.5647,152.33,152.27,42.7184]
["bitfinex","SOLUSD",1722650380981,23.34,152.35,152.27,42.7184]
["bitfinex","SOLUSD",1722650381286,6.5651,152.32,152.27,42.7184]
["bitfinex","SOLUSD",1722650381491,29.9039,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722650381705,29.9039,152.35,152.3,1.31295902]
["bitfinex","SOLUSD",1722650381992,6.5643,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722650383093,23.34,152.33,152.27,22.7184]
["bitfinex","SOLUSD",1722650383289,6.5659,152.31,152.27,16.3]
["bitfinex","SOLUSD",1722650383495,23.34,152.31,152.25,20.0]
["bitfinex","SOLUSD",1722650383689,6.5685,152.24,152.21,20.0]
["bitfinex","SOLUSD",1722650383899,6.568,152.26,152.21,20.0]
["bitfinex","SOLUSD",1722650384200,29.9073,152.27,152.21,20.0]
["bitfinex","SOLUSD",1722650384397,6.5678,152.26,152.21,20.0]
["bitfinex","SOLUSD",1722650384570,6.5682,152.25,152.19,42.7184]
["bitfinex","SOLUSD",1722650384772,6.5686,152.24,152.19,22.7184]
["bitfinex","SOLUSD",1722650385071,29.909,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722650385272,23.34,152.23,152.17,20.0]
["bitfinex","SOLUSD",1722650385496,15.5772,152.29,152.2,20.0]
["bitfinex","SOLUSD",1722650385497,23.34,152.25,152.2,20.0]
["bitfinex","SOLUSD",1722650385793,29.9085,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722650386374,6.5686,152.24,152.18,20.0]
["bitfinex","SOLUSD",1722650386576,6.5709,152.19,152.14,20.0]
["bitfinex","SOLUSD",1722650386778,23.34,152.21,152.13,16.3]
["bitfinex","SOLUSD",1722650387089,23.34,152.19,152.13,16.3]
["bitfinex","SOLUSD",1722650387601,39.7617,152.24,152.12,26.4184]
["bitfinex","SOLUSD",1722650387602,23.34,152.17,152.12,26.4184]
["bitfinex","SOLUSD",1722650387972,23.34,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650388997,29.9107,152.19,152.13,1.31453866]
["bitfinex","SOLUSD",1722650389185,6.5707,152.19,152.13,1.31453866]
["bitfinex","SOLUSD",1722650389496,6.5712,152.18,152.12,20.0]
["bitfinex","SOLUSD",1722650389708,6.5716,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650389883,6.5711,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722650390093,6.5712,152.18,152.12,20.0]
["bitfinex","SOLUSD",1722650391103,22.8257,152.22,152.12,20.0]
["bitfinex","SOLUSD",1722650391104,6.5705,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722650391311,6.5705,152.2,152.14,20.0]
["bitfinex","SOLUSD",1722650391477,6.5707,152.19,152.14,20.0]
["bitfinex","SOLUSD",1722650391684,6.5707,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722650391901,6.5707,152.19,152.13,1.31433664]
["bitfinex","SOLUSD",1722650392099,6.5707,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722650392100,29.92,152.23,152.12,20.0]
["bitfinex","SOLUSD",1722650392301,6.5716,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650393501,46.3459,152.2,152.09,16.3]
["bitfinex","SOLUSD",1722650393707,6.5728,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650393901,46.3459,152.2,152.09,36.3]
["bitfinex","SOLUSD",1722650394103,46.3459,152.2,152.09,16.3]
["bitfinex","SOLUSD",1722650394305,6.5728,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650394614,6.5719,152.17,152.09,36.3]
["bitfinex","SOLUSD",1722650394800,6.5721,152.16,152.09,36.3]
["bitfinex","SOLUSD",1722650395996,6.5725,152.15,152.09,36.3]
["bitfinex","SOLUSD",1722650396286,6.5729,152.14,152.09,36.3]
["bitfinex","SOLUSD",1722650396482,6.5725,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650396987,6.5725,152.15,152.09,36.3]
["bitfinex","SOLUSD",1722650397198,6.5725,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650397592,6.5722,152.16,152.09,16.3]
["bitfinex","SOLUSD",1722650397903,6.5725,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650398114,6.573,152.14,152.09,16.3]
["bitfinex","SOLUSD",1722650398305,6.5725,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650399193,6.5725,152.15,152.09,17.61484977]
["bitfinex","SOLUSD",1722650399893,6.5725,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650401217,6.5725,152.15,152.09,36.3]
["bitfinex","SOLUSD",1722650401727,6.5729,152.14,152.09,16.3]
["bitfinex","SOLUSD",1722650402249,6.5725,152.15,152.09,16.3]
["bitfinex","SOLUSD",1722650402389,6.573,152.14,152.09,16.3]
["bitfinex","SOLUSD",1722650402593,6.5746,152.1,152.09,16.3]
["bitfinex","SOLUSD",1722650402820,6.5741,152.12,152.05,16.4712]
["bitfinex","SOLUSD",1722650402994,6.5734,152.13,152.05,36.4712]
["bitfinex","SOLUSD",1722650403200,6.5738,152.12,152.05,36.4712]
["bitfinex","SOLUSD",1722650403409,6.5735,152.13,152.05,36.4712]
["bitfinex","SOLUSD",1722650403642,6.5731,152.14,152.06,20.0]
["bitfinex","SOLUSD",1722650403930,2.56991569,152.2,152.11,6.0103]
["bitfinex","SOLUSD",1722650404108,6.5721,152.16,152.11,6.0103]
["bitfinex","SOLUSD",1722650404295,6.5716,152.17,152.11,6.0103]
["bitfinex","SOLUSD",1722650404497,6.5712,152.18,152.11,6.0103]
["bitfinex","SOLUSD",1722650404736,6.5712,152.18,152.11,7.32485783]
["bitfinex","SOLUSD",1722650404894,403.2286,152.22,152.12,36.6412]
["bitfinex","SOLUSD",1722650405095,386.9,152.22,152.12,37.95546998]
["bitfinex","SOLUSD",1722650405328,386.9,152.22,152.12,36.6412]
["bitfinex","SOLUSD",1722650405518,6.5705,152.2,152.12,36.6412]
["bitfinex","SOLUSD",1722650405824,6.5707,152.19,152.12,36.4712]
["bitfinex","SOLUSD",1722650406049,405.88976398,152.22,152.12,16.4712]
["bitfinex","SOLUSD",1722650406416,6.5713,152.18,152.12,16.4712]
["bitfinex","SOLUSD",1722650407039,6.5717,152.17,152.12,16.4712]
["bitfinex","SOLUSD",1722650407424,6.572,152.16,152.12,16.4712]
["bitfinex","SOLUSD",1722650407622,6.5716,152.17,152.12,16.4712]
["bitfinex","SOLUSD",1722650408018,6.5709,152.19,152.12,16.4712]
["bitfinex","SOLUSD",1722650408223,6.5712,152.18,152.12,16.4712]
["bitfinex","SOLUSD",1722650408527,6.5717,152.17,152.12,16.4712]
["bitfinex","SOLUSD",1722650409023,6.5707,152.2,152.12,36.4712]
["bitfinex","SOLUSD",1722650409224,389.46596398,152.22,152.11,6.0103]
["bitfinex","SOLUSD",1722650409529,16.4258,152.2,152.11,6.0103]
["bitfinex","SOLUSD",1722650409739,6.5717,152.17,152.11,6.0103]
["bitfinex","SOLUSD",1722650410221,389.46596398,152.22,152.11,6.0103]
["bitfinex","SOLUSD",1722650410744,45.0,152.21,152.11,6.0103]
["bitfinex","SOLUSD",1722650411130,6.5729,152.14,152.11,6.0103]
["bitfinex","SOLUSD",1722650411329,6.5725,152.15,152.11,6.0103]
["bitfinex","SOLUSD",1722650411529,29.8525,152.15,152.11,6.0103]
["bitfinex","SOLUSD",1722650411933,29.8525,152.15,152.09,16.3622]
["bitfinex","SOLUSD",1722650412147,23.28,152.13,152.09,16.3622]
["bitfinex","SOLUSD",1722650412338,6.5747,152.1,152.05,16.3622]
["bitfinex","SOLUSD",1722650412554,23.28,152.16,152.05,16.3622]
["bitfinex","SOLUSD",1722650412555,23.28,152.08,152.05,16.3622]
["bitfinex","SOLUSD",1722650413031,23.28,152.06,152.03,0.54]
["bitfinex","SOLUSD",1722650413351,6.5757,152.08,152.03,0.54]
["bitfinex","SOLUSD",1722650413352,23.28,152.04,152.03,0.54]
["bitfinex","SOLUSD",1722650413929,15.108,152.11,152.03,0.54]
["bitfinex","SOLUSD",1722650413930,23.28,152.06,152.03,0.54]
["bitfinex","SOLUSD",1722650415156,29.97,152.09,152.03,0.54]
["bitfinex","SOLUSD",1722650415448,6.5767,152.06,152.03,0.54]
["bitfinex","SOLUSD",1722650415648,29.97,152.09,152.03,0.54]
["bitfinex","SOLUSD",1722650415855,6.5768,152.05,152.03,0.54]
["bitfinex","SOLUSD",1722650416260,6.5764,152.06,152.03,0.54]
["bitfinex","SOLUSD",1722650416734,6.5758,152.08,152.03,0.54]
["bitfinex","SOLUSD",1722650416942,29.97,152.09,152.03,0.54]
["bitfinex","SOLUSD",1722650417145,52.9983,152.12,152.03,0.54]
["bitfinex","SOLUSD",1722650417323,29.97,152.12,152.03,20.54]
["bitfinex","SOLUSD",1722650417528,6.5745,152.11,152.03,20.54]
["bitfinex","SOLUSD",1722650417753,16.4332,152.14,152.03,0.54]
["bitfinex","SOLUSD",1722650417927,46.4054,152.12,152.03,0.54]
["bitfinex","SOLUSD",1722650418128,6.5767,152.06,152.03,0.54]
["bitfinex","SOLUSD",1722650418323,6.5769,152.05,152.03,0.54]
["bitfinex","SOLUSD",1722650419829,6.5754,152.09,152.03,0.54]
["bitfinex","SOLUSD",1722650420662,6.5747,152.1,152.03,0.54]
["bitfinex","SOLUSD",1722650420852,20.0,152.11,152.03,0.54]
["bitfinex","SOLUSD",1722650421152,6.5763,152.07,152.03,0.54]
["bitfinex","SOLUSD",1722650421959,6.5764,152.06,152.03,0.54]
["bitfinex","SOLUSD",1722650424560,29.97,152.06,151.99,16.3622]
["bitfinex","SOLUSD",1722650424801,29.97,152.06,151.95,16.3622]
["bitfinex","SOLUSD",1722650424802,29.97,152.03,151.95,16.3622]
["bitfinex","SOLUSD",1722650424967,6.5793,152.0,151.95,16.3622]
["bitfinex","SOLUSD",1722650425256,6.5799,151.98,151.95,16.3622]
["bitfinex","SOLUSD",1722650425431,46.415,152.03,151.91,16.3622]
["bitfinex","SOLUSD",1722650425432,6.5802,151.97,151.91,16.3622]
["bitfinex","SOLUSD",1722650425635,6.5809,151.96,151.91,16.3622]
["bitfinex","SOLUSD",1722650425856,29.97,152.0,151.91,16.3622]
["bitfinex","SOLUSD",1722650426042,29.97,152.03,151.93,20.0]
["bitfinex","SOLUSD",1722650426358,6.5786,152.01,151.93,20.0]
["bitfinex","SOLUSD",1722650426734,6.5779,152.03,151.93,21.31607147]
["bitfinex","SOLUSD",1722650426935,6.5779,152.03,151.95,6.6303]
["bitfinex","SOLUSD",1722650427157,6.5779,152.03,151.96,1.31591674]
["bitfinex","SOLUSD",1722650427361,6.5781,152.02,151.95,6.6303]
["bitfinex","SOLUSD",1722650427565,6.5781,152.02,151.95,26.6303]
["bitfinex","SOLUSD",1722650427758,6.5777,152.03,151.95,26.6303]
["bitfinex","SOLUSD",1722650427960,386.9,152.07,152.01,6.6303]
["bitfinex","SOLUSD",1722650428267,6.5742,152.11,152.02,65.17]
["bitfinex","SOLUSD",1722650428584,6.5737,152.12,152.03,16.3622]
["bitfinex","SOLUSD",1722650428750,52.9926,152.17,152.04,66.48505588]
["bitfinex","SOLUSD",1722650428955,6.5733,152.13,152.08,6.6303]
["bitfinex","SOLUSD",1722650429157,6.5729,152.14,152.08,7.94515909]
["bitfinex","SOLUSD",1722650429485,6.5729,152.14,152.08,6.6303]
["bitfinex","SOLUSD",1722650429775,6.5733,152.13,152.08,6.6303]
["bitfinex","SOLUSD",1722650429979,6.5727,152.15,152.08,7.94520369]
["bitfinex","SOLUSD",1722650430152,29.97,152.2,152.08,7.94520369]
["bitfinex","SOLUSD",1722650430153,6.5731,152.14,152.08,7.94520369]
["bitfinex","SOLUSD",1722650430343,6.5731,152.14,152.08,6.6303]
["bitfinex","SOLUSD",1722650430549,6.5734,152.13,152.08,6.6303]
["bitfinex","SOLUSD",1722650430758,6.5728,152.14,152.08,6.6303]
["bitfinex","SOLUSD",1722650431077,81.79868298,152.2,152.08,6.6303]
["bitfinex","SOLUSD",1722650431254,6.5738,152.12,152.08,6.6303]
["bitfinex","SOLUSD",1722650431657,6.5735,152.13,152.08,6.6303]
["bitfinex","SOLUSD",1722650432349,6.5746,152.1,152.08,6.6303]
["bitfinex","SOLUSD",1722650432551,16.4291,152.17,152.08,6.6303]
["bitfinex","SOLUSD",1722650432755,20.17,152.16,152.08,6.6303]
["bitfinex","SOLUSD",1722650433169,6.575,152.09,152.08,6.6303]
["bitfinex","SOLUSD",1722650433376,6.5767,152.06,152.04,6.4454]
["bitfinex","SOLUSD",1722650433659,6.5759,152.07,152.04,6.4454]
["bitfinex","SOLUSD",1722650433855,6.5755,152.08,152.04,6.4454]
["bitfinex","SOLUSD",1722650434266,61.4322,152.15,152.04,6.4454]
["bitfinex","SOLUSD",1722650434478,20.0,152.14,152.05,1.31517096]
["bitfinex","SOLUSD",1722650434791,61.4322,152.15,152.05,1.31517096]
["bitfinex","SOLUSD",1722650434792,6.5743,152.11,152.05,1.31517096]
["bitfinex","SOLUSD",1722650435385,16.4322,152.15,152.04,26.6154]
["bitfinex","SOLUSD",1722650435675,6.5756,152.08,152.04,6.4454]
["bitfinex","SOLUSD",1722650436873,18.97678829,152.15,152.05,1.48524746]
["bitfinex","SOLUSD",1722650437062,6.5737,152.12,152.05,0.17]
["bitfinex","SOLUSD",1722650437263,6.5737,152.12,152.05,1.48508442]
["bitfinex","SOLUSD",1722650437664,6.5737,152.12,152.05,0.17]
["bitfinex","SOLUSD",1722650437865,6.5733,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722650438082,16.4279,152.18,152.08,20.0]
["bitfinex","SOLUSD",1722650438389,19.04919362,152.18,152.09,1.31480441]
["bitfinex","SOLUSD",1722650438577,16.4248,152.21,152.09,24.40173389]
["bitfinex","SOLUSD",1722650438781,16.4248,152.21,152.09,23.087]
["bitfinex","SOLUSD",1722650439088,6.5716,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722650439295,6.5716,152.17,152.12,1.3145158]
["bitfinex","SOLUSD",1722650439491,6.571,152.19,152.12,1.3145158]
["bitfinex","SOLUSD",1722650439670,16.4248,152.21,152.12,1.3145158]
["bitfinex","SOLUSD",1722650440061,6.5716,152.17,152.11,20.0]
["bitfinex","SOLUSD",1722650440701,386.9,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722650441004,386.9,152.22,152.14,6.4454]
["bitfinex","SOLUSD",1722650441172,23.0557,152.29,152.17,36.6416]
["bitfinex","SOLUSD",1722650441173,39.4726,152.29,152.17,36.6416]
["bitfinex","SOLUSD",1722650441485,6.5686,152.24,152.17,36.6416]
["bitfinex","SOLUSD",1722650441692,6.5691,152.23,152.17,16.6416]
["bitfinex","SOLUSD",1722650441991,6.5691,152.23,152.17,17.9557012]
["bitfinex","SOLUSD",1722650442473,6.5691,152.23,152.18,1.31399746]
["bitfinex","SOLUSD",1722650442983,32.8354,152.28,152.17,16.6416]
["bitfinex","SOLUSD",1722650443181,16.4214,152.24,152.14,6.4454]
["bitfinex","SOLUSD",1722650443482,16.4214,152.24,152.15,1.3144629]
["bitfinex","SOLUSD",1722650443870,6.5694,152.22,152.15,1.3144629]
["bitfinex","SOLUSD",1722650444067,36.4183,152.27,152.15,1.3144629]
["bitfinex","SOLUSD",1722650444302,6.5698,152.21,152.15,1.3144629]
["bitfinex","SOLUSD",1722650444487,45.17,152.26,152.15,1.3144629]
["bitfinex","SOLUSD",1722650444678,20.0,152.25,152.15,1.3144629]
["bitfinex","SOLUSD",1722650444882,6.5703,152.2,152.14,6.4454]
["bitfinex","SOLUSD",1722650445181,6.5698,152.21,152.15,1.31432444]
["bitfinex","SOLUSD",1722650445386,6.5689,152.24,152.16,0.17]
["bitfinex","SOLUSD",1722650445594,2.16397501,152.28,152.19,16.6416]
["bitfinex","SOLUSD",1722650445789,386.9,152.29,152.19,16.6416]
["bitfinex","SOLUSD",1722650445790,6.5676,152.27,152.19,16.6416]
["bitfinex","SOLUSD",1722650446089,6.5678,152.26,152.19,16.6416]
["bitfinex","SOLUSD",1722650447574,19.05937321,152.3,152.19,16.6416]
["bitfinex","SOLUSD",1722650447873,6.569,152.23,152.19,16.6416]
["bitfinex","SOLUSD",1722650448078,0.17,152.29,152.19,16.6416]
["bitfinex","SOLUSD",1722650448287,20.0,152.3,152.19,16.6416]
["bitfinex","SOLUSD",1722650448810,45.17,152.29,152.19,16.6416]
["bitfinex","SOLUSD",1722650448982,6.5688,152.24,152.19,16.6416]
["bitfinex","SOLUSD",1722650449183,45.17,152.29,152.19,16.6416]
["bitfinex","SOLUSD",1722650449385,20.0,152.28,152.19,36.6416]
["bitfinex","SOLUSD",1722650449694,6.5682,152.25,152.19,16.6416]
["bitfinex","SOLUSD",1722650450091,6.5687,152.24,152.19,16.6416]
["bitfinex","SOLUSD",1722650450488,16.4168,152.29,152.2,1.31398534]
["bitfinex","SOLUSD",1722650450697,81.82531791,152.32,152.2,1.31398534]
["bitfinex","SOLUSD",1722650450881,81.82531791,152.32,152.21,1.31388044]
["bitfinex","SOLUSD",1722650450882,6.5672,152.28,152.21,1.31388044]
["bitfinex","SOLUSD",1722650451501,48.99871791,152.32,152.21,20.0]
["bitfinex","SOLUSD",1722650451677,2.61581791,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722650451876,46.3796,152.35,152.24,0.17]
["bitfinex","SOLUSD",1722650452691,6.5661,152.3,152.24,0.17]
["bitfinex","SOLUSD",1722650453902,46.3796,152.35,152.24,0.17]
["bitfinex","SOLUSD",1722650454101,6.5655,152.32,152.25,36.3311]
["bitfinex","SOLUSD",1722650454314,20.0,152.34,152.25,36.3311]
["bitfinex","SOLUSD",1722650454504,6.5659,152.31,152.25,36.3311]
["bitfinex","SOLUSD",1722650455020,6.566,152.3,152.25,36.3311]
["bitfinex","SOLUSD",1722650455482,20.0,152.34,152.25,36.3311]
["bitfinex","SOLUSD",1722650455483,6.5677,152.27,152.25,16.3311]
["bitfinex","SOLUSD",1722650455683,16.4125,152.33,152.25,16.3311]
["bitfinex","SOLUSD",1722650455903,6.5667,152.29,152.25,16.3311]
["bitfinex","SOLUSD",1722650456485,6.5669,152.28,152.25,16.3311]
["bitfinex","SOLUSD",1722650456987,6.5675,152.27,152.25,16.3311]
["bitfinex","SOLUSD",1722650457408,6.5668,152.29,152.25,16.3311]
["bitfinex","SOLUSD",1722650457918,6.567,152.28,152.25,16.3311]
["bitfinex","SOLUSD",1722650458407,16.4125,152.33,152.25,16.3311]
["bitfinex","SOLUSD",1722650458630,6.5672,152.28,152.25,16.3311]
["bitfinex","SOLUSD",1722650460229,6.5665,152.29,152.25,16.3311]
["bitfinex","SOLUSD",1722650460621,0.17,152.32,152.25,16.3311]
["bitfinex","SOLUSD",1722650461227,127.9669,152.32,152.21,16.3311]
["bitfinex","SOLUSD",1722650461431,6.5686,152.24,152.21,16.3311]
["bitfinex","SOLUSD",1722650461602,6.5682,152.25,152.21,16.3311]
["bitfinex","SOLUSD",1722650461802,6.5676,152.27,152.21,16.3311]
["bitfinex","SOLUSD",1722650462026,146.98245806,152.32,152.21,16.3311]
["bitfinex","SOLUSD",1722650462206,6.568,152.26,152.21,16.3311]
["bitfinex","SOLUSD",1722650462619,16.4161,152.29,152.21,16.3311]
["bitfinex","SOLUSD",1722650462935,16.4161,152.29,152.2,6.4454]
["bitfinex","SOLUSD",1722650462936,16.4192,152.27,152.2,6.4454]
["bitfinex","SOLUSD",1722650463142,6.5703,152.2,152.17,22.351]
["bitfinex","SOLUSD",1722650463304,6.5708,152.19,152.17,22.351]
["bitfinex","SOLUSD",1722650463929,6.5703,152.2,152.17,22.351]
["bitfinex","SOLUSD",1722650464127,6.5699,152.21,152.17,22.351]
["bitfinex","SOLUSD",1722650464499,386.9,152.29,152.18,20.0]
["bitfinex","SOLUSD",1722650464703,16.4152,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722650464927,6.5682,152.25,152.18,20.0]
["bitfinex","SOLUSD",1722650465732,6.5678,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722650466309,16.4152,152.3,152.19,45.17]
["bitfinex","SOLUSD",1722650466526,6.5678,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722650466736,16.4152,152.3,152.19,0.17]
["bitfinex","SOLUSD",1722650466920,32.8356,152.28,152.17,22.351]
["bitfinex","SOLUSD",1722650467124,16.4208,152.25,152.17,22.351]
["bitfinex","SOLUSD",1722650467342,6.569,152.23,152.17,22.351]
["bitfinex","SOLUSD",1722650467515,20.0,152.27,152.17,22.351]
["bitfinex","SOLUSD",1722650467713,6.5694,152.22,152.17,22.351]
["bitfinex","SOLUSD",1722650467913,16.4203,152.26,152.17,22.351]
["bitfinex","SOLUSD",1722650468211,6.5707,152.19,152.17,22.351]
["bitfinex","SOLUSD",1722650468428,6.5703,152.2,152.17,22.351]
["bitfinex","SOLUSD",1722650469139,45.17,152.25,152.17,22.351]
["bitfinex","SOLUSD",1722650469336,6.5698,152.22,152.17,22.351]
["bitfinex","SOLUSD",1722650469638,45.17,152.25,152.17,22.351]
["bitfinex","SOLUSD",1722650469639,6.5699,152.21,152.17,22.351]
["bitfinex","SOLUSD",1722650470545,6.5711,152.18,152.17,22.351]
["bitfinex","SOLUSD",1722650471039,6.5717,152.17,152.13,22.4336]
["bitfinex","SOLUSD",1722650471721,6.5728,152.14,152.13,22.4336]
["bitfinex","SOLUSD",1722650471935,32.8483,152.22,152.13,22.4336]
["bitfinex","SOLUSD",1722650472242,6.572,152.16,152.13,22.4336]
["bitfinex","SOLUSD",1722650472634,6.5716,152.17,152.13,22.4336]
["bitfinex","SOLUSD",1722650472833,6.5721,152.16,152.13,22.4336]
["bitfinex","SOLUSD",1722650474347,6.5722,152.16,152.13,22.4336]
["bitfinex","SOLUSD",1722650474956,16.4238,152.22,152.13,22.4336]
["bitfinex","SOLUSD",1722650475134,6.5713,152.18,152.13,22.4336]
["bitfinex","SOLUSD",1722650475633,6.5718,152.17,152.13,22.4336]
["bitfinex","SOLUSD",1722650475840,6.572,152.16,152.13,22.4336]
["bitfinex","SOLUSD",1722650476969,20.0,152.21,152.13,22.4336]
["bitfinex","SOLUSD",1722650477126,6.5712,152.18,152.13,22.4336]
["bitfinex","SOLUSD",1722650477325,6.5718,152.17,152.13,22.4336]
["bitfinex","SOLUSD",1722650478443,6.572,152.16,152.13,22.4336]
["bitfinex","SOLUSD",1722650479438,16.4279,152.19,152.09,22.4336]
["bitfinex","SOLUSD",1722650479627,65.0,152.18,152.09,22.4336]
["bitfinex","SOLUSD",1722650479834,0.17,152.17,152.09,22.4336]
["bitfinex","SOLUSD",1722650480640,6.5734,152.13,152.09,22.4336]
["bitfinex","SOLUSD",1722650481723,6.5742,152.11,152.09,22.4336]
["bitfinex","SOLUSD",1722650482042,52.42,152.2,152.09,22.4336]
["bitfinex","SOLUSD",1722650482251,6.5724,152.15,152.09,22.4336]
["bitfinex","SOLUSD",1722650482558,6.5732,152.14,152.09,22.4336]
["bitfinex","SOLUSD",1722650482765,16.4287,152.18,152.09,22.4336]
["bitfinex","SOLUSD",1722650483058,6.5736,152.13,152.09,22.4336]
["bitfinex","SOLUSD",1722650483559,6.5737,152.12,152.09,22.4336]
["bitfinex","SOLUSD",1722650483768,6.5737,152.12,152.09,16.2345]
["bitfinex","SOLUSD",1722650484048,16.4287,152.18,152.04,21.31500466]
["bitfinex","SOLUSD",1722650484049,16.4308,152.16,152.05,22.4336]
["bitfinex","SOLUSD",1722650484249,6.5759,152.07,152.05,16.2345]
["bitfinex","SOLUSD",1722650484435,29.97,152.14,152.01,6.1991]
["bitfinex","SOLUSD",1722650484436,29.97,152.11,152.01,22.4336]
["bitfinex","SOLUSD",1722650484759,6.5777,152.03,152.01,22.4336]
["bitfinex","SOLUSD",1722650484941,6.5777,152.03,151.97,22.4336]
["bitfinex","SOLUSD",1722650485451,62.7771,152.08,151.97,22.4336]
["bitfinex","SOLUSD",1722650485643,6.5789,152.0,151.97,22.4336]
["bitfinex","SOLUSD",1722650486054,6.5785,152.01,151.97,22.4336]
["bitfinex","SOLUSD",1722650487137,6.5779,152.03,151.97,22.4336]
["bitfinex","SOLUSD",1722650487531,6.5782,152.02,151.97,22.4336]
["bitfinex","SOLUSD",1722650488634,6.5786,152.01,151.97,22.4336]
["bitfinex","SOLUSD",1722650489247,6.579,152.0,151.97,22.4336]
["bitfinex","SOLUSD",1722650489459,16.4418,152.06,151.97,22.4336]
["bitfinex","SOLUSD",1722650489763,6.5793,151.99,151.97,22.4336]
["bitfinex","SOLUSD",1722650489934,6.5789,152.0,151.97,22.4336]
["bitfinex","SOLUSD",1722650490336,6.5798,151.98,151.93,21.902]
["bitfinex","SOLUSD",1722650490945,6.5803,151.97,151.93,21.902]
["bitfinex","SOLUSD",1722650491866,6.5801,151.98,151.93,21.902]
["bitfinex","SOLUSD",1722650492162,6.5808,151.96,151.93,21.902]
["bitfinex","SOLUSD",1722650492534,6.5808,151.96,151.93,15.595]
["bitfinex","SOLUSD",1722650492736,6.5814,151.95,151.93,15.595]
["bitfinex","SOLUSD",1722650492936,6.5814,151.95,151.9,0.813878]
["bitfinex","SOLUSD",1722650493371,6.5805,151.97,151.9,0.813878]
["bitfinex","SOLUSD",1722650493536,6.5798,151.98,151.91,20.0]
["bitfinex","SOLUSD",1722650493738,6.5803,151.97,151.9,0.813878]
["bitfinex","SOLUSD",1722650494247,6.5798,151.98,151.91,20.0]
["bitfinex","SOLUSD",1722650494562,6.5789,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722650494750,6.5789,152.0,151.93,21.3160559]
["bitfinex","SOLUSD",1722650495061,6.5795,151.99,151.93,1.3160559]
["bitfinex","SOLUSD",1722650495443,6.5799,151.98,151.92,45.17]
["bitfinex","SOLUSD",1722650495646,6.5799,151.98,151.91,20.0]
["bitfinex","SOLUSD",1722650495841,16.4431,152.04,151.91,20.0]
["bitfinex","SOLUSD",1722650496148,20.0,152.05,151.9,0.983878]
["bitfinex","SOLUSD",1722650496149,6.5803,151.97,151.9,0.983878]
["bitfinex","SOLUSD",1722650496451,6.5803,151.97,151.9,65.983878]
["bitfinex","SOLUSD",1722650496645,6.5803,151.97,151.91,1.31627197]
["bitfinex","SOLUSD",1722650496834,6.5803,151.97,151.9,20.813878]
["bitfinex","SOLUSD",1722650496835,6.5803,151.97,151.9,22.13025174]
["bitfinex","SOLUSD",1722650497035,6.5806,151.96,151.9,22.13025174]
["bitfinex","SOLUSD",1722650497249,6.5806,151.96,151.9,20.813878]
["bitfinex","SOLUSD",1722650497647,6.5802,151.98,151.91,21.31640167]
["bitfinex","SOLUSD",1722650497847,6.5794,151.99,151.91,21.31640167]
["bitfinex","SOLUSD",1722650498662,6.5789,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722650498867,6.5789,152.0,151.93,21.31606278]
["bitfinex","SOLUSD",1722650499355,6.5796,151.99,151.93,1.31606278]
["bitfinex","SOLUSD",1722650499550,6.5798,151.98,151.93,1.31606278]
["bitfinex","SOLUSD",1722650499749,6.5798,151.98,151.92,45.17]
["bitfinex","SOLUSD",1722650500069,6.5798,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722650501151,36.445,152.03,151.9,20.813878]
["bitfinex","SOLUSD",1722650501464,45.17,152.02,151.91,20.0]
["bitfinex","SOLUSD",1722650501867,16.4472,152.01,151.9,0.813878]
["bitfinex","SOLUSD",1722650502175,6.5828,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722650504282,423.1257,151.99,151.9,0.813878]
["bitfinex","SOLUSD",1722650504283,6.5824,151.92,151.9,0.813878]
["bitfinex","SOLUSD",1722650504645,386.9,151.99,151.9,0.813878]
["bitfinex","SOLUSD",1722650504841,32.5888,152.01,151.91,20.0]
["bitfinex","SOLUSD",1722650505061,6.5799,151.98,151.93,6.307]
["bitfinex","SOLUSD",1722650505467,16.4464,152.01,151.93,6.307]
["bitfinex","SOLUSD",1722650505652,6.5797,151.99,151.93,6.307]
["bitfinex","SOLUSD",1722650505857,6.5799,151.98,151.93,6.307]
["bitfinex","SOLUSD",1722650506373,6.5794,151.99,151.93,6.307]
["bitfinex","SOLUSD",1722650506562,389.55615496,152.02,151.93,6.307]
["bitfinex","SOLUSD",1722650506753,16.4463,152.01,151.93,6.307]
["bitfinex","SOLUSD",1722650506953,6.5815,151.95,151.93,6.307]
["bitfinex","SOLUSD",1722650507465,0.17,152.0,151.93,6.307]
["bitfinex","SOLUSD",1722650507865,20.17,152.0,151.93,6.307]
["bitfinex","SOLUSD",1722650508051,6.5806,151.97,151.93,6.307]
["bitfinex","SOLUSD",1722650508256,6.5811,151.95,151.93,6.307]
["bitfinex","SOLUSD",1722650508579,6.581,151.96,151.92,15.595]
["bitfinex","SOLUSD",1722650509150,16.4492,151.99,151.92,15.595]
["bitfinex","SOLUSD",1722650509351,6.5819,151.94,151.92,15.595]
["bitfinex","SOLUSD",1722650509964,6.581,151.96,151.92,15.595]
["bitfinex","SOLUSD",1722650510165,6.5811,151.95,151.92,15.595]
["bitfinex","SOLUSD",1722650510470,6.5806,151.97,151.92,15.595]
["bitfinex","SOLUSD",1722650511064,6.5807,151.96,151.92,15.595]
["bitfinex","SOLUSD",1722650511461,6.5802,151.97,151.92,15.595]
["bitfinex","SOLUSD",1722650511777,6.5806,151.96,151.92,15.595]
["bitfinex","SOLUSD",1722650512380,6.581,151.96,151.92,15.595]
["bitfinex","SOLUSD",1722650512553,20.0,152.0,151.92,15.595]
["bitfinex","SOLUSD",1722650513681,45.0,151.99,151.9,0.813878]
["bitfinex","SOLUSD",1722650513977,6.5819,151.94,151.91,30.0]
["bitfinex","SOLUSD",1722650514178,20.0,152.0,151.91,30.0]
["bitfinex","SOLUSD",1722650514364,6.5816,151.94,151.91,30.0]
["bitfinex","SOLUSD",1722650514980,20.0,152.0,151.91,30.0]
["bitfinex","SOLUSD",1722650515355,6.5815,151.94,151.91,30.0]
["bitfinex","SOLUSD",1722650515556,16.4493,151.99,151.91,30.0]
["bitfinex","SOLUSD",1722650515765,45.0,151.98,151.91,30.0]
["bitfinex","SOLUSD",1722650515964,52.896,152.0,151.91,30.0]
["bitfinex","SOLUSD",1722650515965,6.582,151.93,151.91,30.0]
["bitfinex","SOLUSD",1722650516465,45.17,151.99,151.9,0.813878]
["bitfinex","SOLUSD",1722650516679,6.5821,151.93,151.9,0.813878]
["bitfinex","SOLUSD",1722650517059,6.5816,151.94,151.9,0.813878]
["bitfinex","SOLUSD",1722650517255,36.4505,151.98,151.9,0.813878]
["bitfinex","SOLUSD",1722650517256,6.5819,151.93,151.9,0.813878]
["bitfinex","SOLUSD",1722650518266,6.5815,151.95,151.9,0.813878]
["bitfinex","SOLUSD",1722650518465,6.5807,151.96,151.9,0.813878]
["bitfinex","SOLUSD",1722650518669,20.0,151.98,151.9,0.813878]
["bitfinex","SOLUSD",1722650519172,6.5827,151.92,151.9,0.813878]
["bitfinex","SOLUSD",1722650519479,6.5828,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722650525773,6.5828,151.91,151.9,7.8e-05]
["bitfinex","SOLUSD",1722650528086,6.5819,151.94,151.9,7.8e-05]
["bitfinex","SOLUSD",1722650528277,6.5822,151.93,151.9,16.597978]
["bitfinex","SOLUSD",1722650528478,6.5824,151.92,151.9,16.597978]
["bitfinex","SOLUSD",1722650529503,6.5828,151.91,151.9,16.597978]
["bitfinex","SOLUSD",1722650529798,1.14544202,152.01,151.91,6.076]
["bitfinex","SOLUSD",1722650530100,6.5784,152.02,151.95,20.0]
["bitfinex","SOLUSD",1722650530400,6.5789,152.0,151.97,15.4118]
["bitfinex","SOLUSD",1722650530596,6.5781,152.02,151.97,15.4118]
["bitfinex","SOLUSD",1722650530771,405.77347036,152.06,151.97,15.4118]
["bitfinex","SOLUSD",1722650530772,6.5797,151.99,151.97,15.4118]
["bitfinex","SOLUSD",1722650530971,6.5788,152.01,151.97,15.4118]
["bitfinex","SOLUSD",1722650531200,6.5791,152.0,151.97,15.4118]
["bitfinex","SOLUSD",1722650532180,6.5794,151.99,151.97,15.4118]
["bitfinex","SOLUSD",1722650532479,16.4464,152.01,151.92,15.4118]
["bitfinex","SOLUSD",1722650532675,6.5819,151.93,151.92,15.4118]
["bitfinex","SOLUSD",1722650532895,6.5815,151.95,151.92,15.4118]
["bitfinex","SOLUSD",1722650533194,6.5815,151.94,151.92,15.4118]
["bitfinex","SOLUSD",1722650534881,6.5811,151.95,151.92,15.4118]
["bitfinex","SOLUSD",1722650535201,386.9,152.02,151.93,20.0]
["bitfinex","SOLUSD",1722650535202,6.5797,151.99,151.93,20.0]
["bitfinex","SOLUSD",1722650535388,6.5797,151.99,151.93,21.31638285]
["bitfinex","SOLUSD",1722650535590,6.58,151.98,151.93,1.31638285]
["bitfinex","SOLUSD",1722650536597,32.8875,152.04,151.93,1.31638285]
["bitfinex","SOLUSD",1722650536781,407.07,152.03,151.92,15.4118]
["bitfinex","SOLUSD",1722650536984,6.5803,151.97,151.92,15.4118]
["bitfinex","SOLUSD",1722650537307,6.5803,151.97,151.92,16.72803541]
["bitfinex","SOLUSD",1722650537602,6.5803,151.97,151.93,1.3162338]
["bitfinex","SOLUSD",1722650537983,36.4441,152.03,151.93,21.3162338]
["bitfinex","SOLUSD",1722650538199,6.5789,152.01,151.93,21.3162338]
["bitfinex","SOLUSD",1722650538378,36.4441,152.03,151.93,21.3162338]
["bitfinex","SOLUSD",1722650538578,6.5798,151.98,151.93,21.3162338]
["bitfinex","SOLUSD",1722650539005,6.5803,151.97,151.93,1.3162338]
["bitfinex","SOLUSD",1722650539304,6.5808,151.96,151.92,15.4118]
["bitfinex","SOLUSD",1722650539489,20.0,152.03,151.93,1.31622526]
["bitfinex","SOLUSD",1722650539698,20.0,152.03,151.93,21.31594659]
["bitfinex","SOLUSD",1722650539887,20.0,152.03,151.94,0.17]
["bitfinex","SOLUSD",1722650540084,20.0,152.03,151.94,45.17]
["bitfinex","SOLUSD",1722650540403,393.4771,152.05,151.98,20.0]
["bitfinex","SOLUSD",1722650540699,31.11478109,152.1,152.0,15.4118]
["bitfinex","SOLUSD",1722650540700,16.4367,152.1,152.0,15.4118]
["bitfinex","SOLUSD",1722650540901,79.0786,152.13,152.03,6.076]
["bitfinex","SOLUSD",1722650540902,6.5759,152.07,152.03,6.076]
["bitfinex","SOLUSD",1722650541080,6.5759,152.07,152.04,1.31524795]
["bitfinex","SOLUSD",1722650541478,6.5749,152.1,152.05,20.0]
["bitfinex","SOLUSD",1722650541687,6.5742,152.11,152.06,1.48490221]
["bitfinex","SOLUSD",1722650541893,49.2913,152.16,152.06,1.48490221]
["bitfinex","SOLUSD",1722650542378,6.574,152.12,152.06,1.31490221]
["bitfinex","SOLUSD",1722650542579,6.574,152.12,152.08,15.4118]
["bitfinex","SOLUSD",1722650542805,6.574,152.12,152.09,1.31481419]
["bitfinex","SOLUSD",1722650543190,6.5742,152.11,152.08,15.4118]
["bitfinex","SOLUSD",1722650543502,16.4302,152.16,152.08,16.72666879]
["bitfinex","SOLUSD",1722650543799,6.5741,152.12,152.08,15.4118]
["bitfinex","SOLUSD",1722650544004,6.5741,152.12,152.09,1.31481355]
["bitfinex","SOLUSD",1722650545390,258.14394011,152.21,152.09,21.31481355]
["bitfinex","SOLUSD",1722650545590,258.14394011,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722650545591,1.14394011,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722650545779,2.65456691,152.23,152.1,26.076]
["bitfinex","SOLUSD",1722650545780,16.4225,152.23,152.16,20.0]
["bitfinex","SOLUSD",1722650545978,16.4191,152.27,152.17,1.31406778]
["bitfinex","SOLUSD",1722650546381,16.4191,152.27,152.17,46.31406778]
["bitfinex","SOLUSD",1722650546611,6.5698,152.22,152.17,46.31406778]
["bitfinex","SOLUSD",1722650546907,6.5699,152.21,152.17,46.31406778]
["bitfinex","SOLUSD",1722650547421,6.5703,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722650547619,6.5703,152.2,152.16,35.5818]
["bitfinex","SOLUSD",1722650547918,6.5703,152.2,152.16,15.4118]
["bitfinex","SOLUSD",1722650548893,6.5698,152.21,152.16,15.4118]
["bitfinex","SOLUSD",1722650549311,6.5703,152.2,152.16,15.4118]
["bitfinex","SOLUSD",1722650549520,6.5707,152.19,152.16,15.4118]
["bitfinex","SOLUSD",1722650550093,16.4213,152.25,152.16,15.4118]
["bitfinex","SOLUSD",1722650550486,6.5703,152.2,152.16,15.4118]
["bitfinex","SOLUSD",1722650550686,6.5719,152.17,152.12,35.3858]
["bitfinex","SOLUSD",1722650550910,6.5711,152.19,152.12,35.3858]
["bitfinex","SOLUSD",1722650551105,29.97,152.25,152.12,36.70021358]
["bitfinex","SOLUSD",1722650551307,20.0,152.24,152.14,20.0]
["bitfinex","SOLUSD",1722650551502,6.5708,152.19,152.12,35.3858]
["bitfinex","SOLUSD",1722650551916,6.5702,152.21,152.14,20.0]
["bitfinex","SOLUSD",1722650552089,6.5702,152.21,152.15,1.48417314]
["bitfinex","SOLUSD",1722650553097,6.5694,152.22,152.15,1.48417314]
["bitfinex","SOLUSD",1722650553303,6.5699,152.21,152.15,46.48417314]
["bitfinex","SOLUSD",1722650554196,0.8138,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722650554403,6.5681,152.26,152.2,1.48369049]
["bitfinex","SOLUSD",1722650554607,6.5681,152.26,152.2,60.2661]
["bitfinex","SOLUSD",1722650554810,6.5681,152.26,152.2,61.57979079]
["bitfinex","SOLUSD",1722650555032,6.0681,152.26,152.21,1.31369015]
["bitfinex","SOLUSD",1722650555327,6.0681,152.26,152.21,1.31365513]
["bitfinex","SOLUSD",1722650555822,0.8138,152.28,152.21,21.31365513]
["bitfinex","SOLUSD",1722650555997,7.3807,152.28,152.21,21.31365513]
["bitfinex","SOLUSD",1722650556200,6.5672,152.27,152.22,45.17]
["bitfinex","SOLUSD",1722650556524,6.5677,152.26,152.23,1.31353562]
["bitfinex","SOLUSD",1722650556901,0.8138,152.28,152.2,15.0961]
["bitfinex","SOLUSD",1722650557117,6.5686,152.24,152.21,1.31380548]
["bitfinex","SOLUSD",1722650557323,6.5677,152.26,152.21,66.31380548]
["bitfinex","SOLUSD",1722650557508,6.5681,152.25,152.21,65.0]
["bitfinex","SOLUSD",1722650557693,6.5676,152.27,152.21,21.31364987]
["bitfinex","SOLUSD",1722650557894,0.8138,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722650558102,6.5676,152.27,152.21,20.0]
["bitfinex","SOLUSD",1722650558326,6.5684,152.25,152.2,16.40963631]
["bitfinex","SOLUSD",1722650558724,0.8138,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722650559098,0.8138,152.28,152.21,0.17]
["bitfinex","SOLUSD",1722650559395,0.8138,152.28,152.2,15.0961]
["bitfinex","SOLUSD",1722650559704,6.5698,152.21,152.2,15.0961]
["bitfinex","SOLUSD",1722650559950,6.5682,152.25,152.2,15.0961]
["bitfinex","SOLUSD",1722650560097,6.5684,152.25,152.2,15.0961]
["bitfinex","SOLUSD",1722650560294,0.8138,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722650560295,6.5687,152.24,152.21,20.0]
["bitfinex","SOLUSD",1722650560597,0.8138,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722650560922,6.5678,152.26,152.21,1.31370521]
["bitfinex","SOLUSD",1722650561415,0.8138,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722650561613,0.8138,152.28,152.22,1.31357708]
["bitfinex","SOLUSD",1722650561995,7.3807,152.28,152.22,1.31357708]
["bitfinex","SOLUSD",1722650562216,7.3807,152.28,152.23,20.17]
["bitfinex","SOLUSD",1722650562535,6.5676,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722650562702,6.5678,152.26,152.21,45.0]
["bitfinex","SOLUSD",1722650563029,0.8138,152.28,152.2,15.0961]
["bitfinex","SOLUSD",1722650563199,6.5685,152.24,152.2,15.0961]
["bitfinex","SOLUSD",1722650563623,6.5681,152.25,152.2,15.0961]
["bitfinex","SOLUSD",1722650563827,6.5688,152.24,152.2,15.0961]
["bitfinex","SOLUSD",1722650564028,0.8138,152.28,152.21,21.31385216]
["bitfinex","SOLUSD",1722650564531,6.5676,152.27,152.21,21.31385216]
["bitfinex","SOLUSD",1722650564727,6.5678,152.26,152.21,21.31385216]
["bitfinex","SOLUSD",1722650565034,0.8138,152.28,152.21,21.31385216]
["bitfinex","SOLUSD",1722650565212,6.5678,152.26,152.21,20.0]
["bitfinex","SOLUSD",1722650565405,6.5678,152.26,152.21,21.31373023]
["bitfinex","SOLUSD",1722650565823,6.5681,152.25,152.2,16.57970354]
["bitfinex","SOLUSD",1722650566135,0.8138,152.28,152.2,15.0961]
["bitfinex","SOLUSD",1722650566334,6.5698,152.22,152.2,15.0961]
["bitfinex","SOLUSD",1722650566630,0.8138,152.28,152.2,36.4100368]
["bitfinex","SOLUSD",1722650567019,6.5681,152.26,152.2,36.4100368]
["bitfinex","SOLUSD",1722650567234,0.8138,152.28,152.2,36.4100368]
["bitfinex","SOLUSD",1722650567235,7.381,152.28,152.2,36.4100368]
["bitfinex","SOLUSD",1722650567450,0.8138,152.28,152.21,1.3136708]
["bitfinex","SOLUSD",1722650567737,0.8138,152.28,152.2,35.0961]
["bitfinex","SOLUSD",1722650567936,7.3808,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722650568112,6.5673,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722650568435,6.5677,152.26,152.21,0.17]
["bitfinex","SOLUSD",1722650568637,0.8138,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722650568939,0.8138,152.28,152.23,45.17]
["bitfinex","SOLUSD",1722650569230,7.3807,152.28,152.22,21.3135045]
["bitfinex","SOLUSD",1722650569422,7.3807,152.28,152.23,45.17]
["bitfinex","SOLUSD",1722650569615,6.5672,152.27,152.23,0.17]
["bitfinex","SOLUSD",1722650569824,6.5672,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722650571118,0.8138,152.28,152.2,15.0961]
["bitfinex","SOLUSD",1722650571840,6.569,152.23,152.2,15.0961]
["bitfinex","SOLUSD",1722650572139,6.5695,152.22,152.18,6.0284]
["bitfinex","SOLUSD",1722650572338,6.569,152.23,152.18,6.0284]
["bitfinex","SOLUSD",1722650572521,6.5685,152.25,152.18,26.0284]
["bitfinex","SOLUSD",1722650572731,6.5686,152.24,152.18,7.34239917]
["bitfinex","SOLUSD",1722650573034,6.5686,152.24,152.18,6.0284]
["bitfinex","SOLUSD",1722650573219,6.5686,152.24,152.18,7.34223807]
["bitfinex","SOLUSD",1722650573956,6.5682,152.25,152.19,20.0]
["bitfinex","SOLUSD",1722650575028,6.5677,152.26,152.19,20.0]
["bitfinex","SOLUSD",1722650575344,6.5677,152.26,152.2,45.17]
["bitfinex","SOLUSD",1722650575733,6.5683,152.25,152.2,0.17]
["bitfinex","SOLUSD",1722650576047,23.25,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722650576344,6.569,152.23,152.18,6.0284]
["bitfinex","SOLUSD",1722650577345,6.569,152.23,152.19,20.0]
["bitfinex","SOLUSD",1722650577544,6.5686,152.24,152.19,20.0]
["bitfinex","SOLUSD",1722650578848,23.25,152.27,152.18,6.0284]
["bitfinex","SOLUSD",1722650578849,6.569,152.23,152.18,6.0284]
["bitfinex","SOLUSD",1722650579244,17.2317,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722650579429,6.5677,152.26,152.2,45.17]
["bitfinex","SOLUSD",1722650580334,6.5682,152.25,152.2,45.17]
["bitfinex","SOLUSD",1722650580554,6.5682,152.25,152.18,6.0284]
["bitfinex","SOLUSD",1722650580555,6.569,152.23,152.18,6.0284]
["bitfinex","SOLUSD",1722650580850,6.5686,152.24,152.18,7.34224378]
["bitfinex","SOLUSD",1722650581057,0.8138,152.28,152.19,20.0]
["bitfinex","SOLUSD",1722650581357,0.8138,152.28,152.2,0.17]
["bitfinex","SOLUSD",1722650581358,6.5686,152.24,152.2,0.17]
["bitfinex","SOLUSD",1722650581520,6.568,152.26,152.19,21.31373962]
["bitfinex","SOLUSD",1722650581723,0.8138,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722650582323,6.5682,152.25,152.21,20.0]
["bitfinex","SOLUSD",1722650582524,6.569,152.23,152.19,20.0]
["bitfinex","SOLUSD",1722650582749,6.569,152.23,152.16,15.9928]
["bitfinex","SOLUSD",1722650582750,23.25,152.23,152.16,15.9928]
["bitfinex","SOLUSD",1722650582944,6.5715,152.17,152.16,15.9928]
["bitfinex","SOLUSD",1722650583165,23.25,152.23,152.16,15.9928]
["bitfinex","SOLUSD",1722650583166,6.5708,152.19,152.16,15.9928]
["bitfinex","SOLUSD",1722650583722,6.5712,152.18,152.16,15.9928]
["bitfinex","SOLUSD",1722650583921,6.5712,152.18,152.14,6.2271]
["bitfinex","SOLUSD",1722650584154,6.5721,152.16,152.12,15.2967]
["bitfinex","SOLUSD",1722650584329,15.6805,152.27,152.16,20.0]
["bitfinex","SOLUSD",1722650584535,15.6805,152.27,152.15,6.2271]
["bitfinex","SOLUSD",1722650584536,23.25,152.26,152.18,20.0]
["bitfinex","SOLUSD",1722650584733,23.25,152.26,152.16,20.0]
["bitfinex","SOLUSD",1722650585068,15.6805,152.27,152.18,20.0]
["bitfinex","SOLUSD",1722650585348,6.5676,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722650585541,6.5676,152.27,152.21,1.3136479]
["bitfinex","SOLUSD",1722650585740,6.5677,152.26,152.2,20.0]
["bitfinex","SOLUSD",1722650586135,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722650586349,6.5673,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722650586961,0.8138,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722650586962,7.3808,152.28,152.22,20.0]
["bitfinex","SOLUSD",1722650587486,6.5674,152.27,152.21,45.17]
["bitfinex","SOLUSD",1722650587626,6.5674,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722650588149,6.5673,152.27,152.21,45.17]
["bitfinex","SOLUSD",1722650588455,0.8138,152.28,152.19,15.2967]
["bitfinex","SOLUSD",1722650588659,6.5681,152.25,152.19,15.2967]
["bitfinex","SOLUSD",1722650589037,6.5677,152.26,152.19,15.2967]
["bitfinex","SOLUSD",1722650589836,0.8138,152.28,152.2,45.0]
["bitfinex","SOLUSD",1722650590164,6.5676,152.27,152.2,65.17]
["bitfinex","SOLUSD",1722650590366,6.5678,152.26,152.21,1.31360764]
["bitfinex","SOLUSD",1722650590540,6.5678,152.26,152.2,65.17]
["bitfinex","SOLUSD",1722650590741,0.8138,152.28,152.21,21.31362749]
["bitfinex","SOLUSD",1722650591671,7.3807,152.28,152.21,20.0]
["bitfinex","SOLUSD",1722650591846,7.3807,152.28,152.2,0.17]
["bitfinex","SOLUSD",1722650591847,0.8138,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722650592034,0.8138,152.28,152.25,20.0]
["bitfinex","SOLUSD",1722650592239,0.8138,152.28,152.26,45.17]
["bitfinex","SOLUSD",1722650592563,0.8138,152.28,152.26,0.17]
["bitfinex","SOLUSD",1722650592747,0.8138,152.28,152.27,20.0]
["bitfinex","SOLUSD",1722650592948,0.8138,152.28,152.27,20.17]
["bitfinex","SOLUSD",1722650593262,0.8138,152.28,152.26,1.31310703]
["bitfinex","SOLUSD",1722650593450,0.8138,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722650593654,0.8138,152.28,152.23,21.31341586]
["bitfinex","SOLUSD",1722650593872,0.8138,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722650594888,0.8138,152.28,152.24,46.48341324]
["bitfinex","SOLUSD",1722650595080,0.8138,152.28,152.26,20.0]
["bitfinex","SOLUSD",1722650595278,0.8138,152.28,152.26,21.31317162]
["bitfinex","SOLUSD",1722650595487,0.8138,152.28,152.24,65.17]
["bitfinex","SOLUSD",1722650595881,0.8138,152.28,152.24,20.17]
["bitfinex","SOLUSD",1722650596675,0.8138,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722650596993,0.8138,152.28,152.26,1.48321459]
["bitfinex","SOLUSD",1722650597296,0.8138,152.28,152.26,21.48321459]
["bitfinex","SOLUSD",1722650597505,0.8138,152.28,152.22,6.4292]
["bitfinex","SOLUSD",1722650597685,0.8138,152.28,152.23,85.17]
["bitfinex","SOLUSD",1722650597877,0.8138,152.28,152.23,85.0]
["bitfinex","SOLUSD",1722650598579,0.8138,152.28,152.23,65.0]
["bitfinex","SOLUSD",1722650598822,0.8138,152.28,152.23,85.0]
["bitfinex","SOLUSD",1722650599278,0.8138,152.28,152.25,20.0]
["bitfinex","SOLUSD",1722650599599,0.8138,152.28,152.24,0.17]
["bitfinex","SOLUSD",1722650600498,0.8138,152.28,152.23,85.0]
["bitfinex","SOLUSD",1722650600887,0.8138,152.28,152.24,0.17]
["bitfinex","SOLUSD",1722650601107,0.8138,152.28,152.24,1.48336179]
["bitfinex","SOLUSD",1722650601401,0.8138,152.28,152.25,20.0]
["bitfinex","SOLUSD",1722650601597,0.8138,152.28,152.26,1.48321976]
["bitfinex","SOLUSD",1722650601898,0.8138,152.28,152.27,21.31311488]
["bitfinex","SOLUSD",1722650602101,0.8138,152.28,152.27,56.92231488]
["bitfinex","SOLUSD",1722650602280,0.8138,152.28,152.27,101.92231488]
["bitfinex","SOLUSD",1722650603101,6.563,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722650603306,15.3982,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722650603503,15.3982,152.39,152.34,1.31257351]
["bitfinex","SOLUSD",1722650603799,21.9604,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722650604404,6.5625,152.38,152.31,20.17]
["bitfinex","SOLUSD",1722650605012,0.12387348,152.4,152.31,20.17]
["bitfinex","SOLUSD",1722650605208,0.12387348,152.4,152.33,20.0]
["bitfinex","SOLUSD",1722650605379,6.68547348,152.4,152.33,21.31255933]
["bitfinex","SOLUSD",1722650605579,6.68547348,152.4,152.32,45.0]
["bitfinex","SOLUSD",1722650605795,6.68547348,152.4,152.33,20.17]
["bitfinex","SOLUSD",1722650605996,0.12387348,152.4,152.33,21.48255857]
["bitfinex","SOLUSD",1722650606205,0.12387348,152.4,152.34,45.0]
["bitfinex","SOLUSD",1722650606685,0.12387348,152.4,152.35,20.17]
["bitfinex","SOLUSD",1722650607610,0.12387348,152.4,152.37,20.0]
["bitfinex","SOLUSD",1722650607822,0.12387348,152.4,152.39,20.0]
["bitfinex","SOLUSD",1722650608110,0.12387348,152.4,152.39,66.48196106]
["bitfinex","SOLUSD",1722650608988,0.12387348,152.4,152.39,86.48196106]
["bitfinex","SOLUSD",1722650609986,0.25635466,152.5,152.42,62.3155]
["bitfinex","SOLUSD",1722650610199,0.25635466,152.5,152.49,29.7478]
["bitfinex","SOLUSD",1722650610401,0.71075819,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1722650610608,0.71075819,152.52,152.51,44.67084593]
["bitfinex","SOLUSD",1722650610799,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650610996,0.47442167,152.55,152.54,40.17]
["bitfinex","SOLUSD",1722650611197,0.47442167,152.55,152.54,85.17]
["bitfinex","SOLUSD",1722650611506,0.47442167,152.55,152.54,20.17]
["bitfinex","SOLUSD",1722650611706,0.47442167,152.55,152.54,86.48084418]
["bitfinex","SOLUSD",1722650612091,0.47442167,152.55,152.54,106.25084418]
["bitfinex","SOLUSD",1722650612291,0.47442167,152.55,152.54,85.17]
["bitfinex","SOLUSD",1722650613004,0.47442167,152.55,152.54,20.17]
["bitfinex","SOLUSD",1722650613183,0.47442167,152.55,152.52,36.0742]
["bitfinex","SOLUSD",1722650613184,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650613382,0.47442167,152.55,152.49,6.4713]
["bitfinex","SOLUSD",1722650613583,0.47442167,152.55,152.5,21.31113466]
["bitfinex","SOLUSD",1722650613786,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650614100,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650614417,0.47442167,152.55,152.52,21.31092819]
["bitfinex","SOLUSD",1722650614616,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650614791,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650615386,0.47442167,152.55,152.49,6.4713]
["bitfinex","SOLUSD",1722650615598,0.47442167,152.55,152.5,21.3111308]
["bitfinex","SOLUSD",1722650615803,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650615992,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650616413,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650616594,0.47442167,152.55,152.47,19.77]
["bitfinex","SOLUSD",1722650616595,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650616793,0.47442167,152.55,152.46,52.7057]
["bitfinex","SOLUSD",1722650616794,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650617013,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650617195,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650617524,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650617525,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650617702,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650618025,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650618309,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650618511,0.47442167,152.55,152.54,86.48072867]
["bitfinex","SOLUSD",1722650618888,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650619111,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650619317,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650619520,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650619817,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650620042,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650620520,0.47442167,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722650620697,0.47442167,152.55,152.45,6.4713]
["bitfinex","SOLUSD",1722650621018,0.47442167,152.55,152.41,36.0742]
["bitfinex","SOLUSD",1722650621192,387.37442167,152.55,152.41,20.0]
["bitfinex","SOLUSD",1722650621392,15.0445,152.53,152.4,6.4713]
["bitfinex","SOLUSD",1722650621694,15.0445,152.53,152.41,20.0]
["bitfinex","SOLUSD",1722650621695,6.5582,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650622018,15.0445,152.53,152.43,20.0]
["bitfinex","SOLUSD",1722650622223,15.0445,152.53,152.43,21.31166936]
["bitfinex","SOLUSD",1722650622707,15.0445,152.53,152.43,20.0]
["bitfinex","SOLUSD",1722650622908,15.0445,152.53,152.45,20.0]
["bitfinex","SOLUSD",1722650623119,15.0445,152.53,152.46,1.31152174]
["bitfinex","SOLUSD",1722650623287,387.37442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650623489,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650623796,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650624001,0.47442167,152.55,152.51,1.31107942]
["bitfinex","SOLUSD",1722650624195,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650624400,0.47442167,152.55,152.54,1.31090421]
["bitfinex","SOLUSD",1722650624819,0.47442167,152.55,152.54,1.31090608]
["bitfinex","SOLUSD",1722650625423,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650625602,0.47442167,152.55,152.51,65.0]
["bitfinex","SOLUSD",1722650625804,0.47442167,152.55,152.52,1.31091944]
["bitfinex","SOLUSD",1722650626113,0.47442167,152.55,152.51,65.0]
["bitfinex","SOLUSD",1722650627010,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650627572,0.47442167,152.55,152.54,0.17]
["bitfinex","SOLUSD",1722650627736,0.47442167,152.55,152.54,45.17]
["bitfinex","SOLUSD",1722650627903,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650628722,0.47442167,152.55,152.54,66.48071041]
["bitfinex","SOLUSD",1722650629407,0.47442167,152.55,152.54,73.03631041]
["bitfinex","SOLUSD",1722650629598,0.47442167,152.55,152.54,92.80631041]
["bitfinex","SOLUSD",1722650630104,0.47442167,152.55,152.54,66.48071041]
["bitfinex","SOLUSD",1722650630302,0.47442167,152.55,152.54,73.03631041]
["bitfinex","SOLUSD",1722650630502,0.47442167,152.55,152.54,66.48065906]
["bitfinex","SOLUSD",1722650631028,0.47442167,152.55,152.54,73.03625906]
["bitfinex","SOLUSD",1722650631230,0.47442167,152.55,152.54,66.48065906]
["bitfinex","SOLUSD",1722650631447,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650631637,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650631638,7.02982167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650631946,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650633049,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650633220,0.47442167,152.55,152.54,1.31092489]
["bitfinex","SOLUSD",1722650633422,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650633643,6.556,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650633829,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650634036,7.02992167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650634233,0.47442167,152.55,152.49,1.31127513]
["bitfinex","SOLUSD",1722650634554,0.47442167,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722650634727,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650634930,0.47442167,152.55,152.51,0.17]
["bitfinex","SOLUSD",1722650635129,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650635371,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650635952,0.47442167,152.55,152.54,1.31090644]
["bitfinex","SOLUSD",1722650637055,0.47442167,152.55,152.53,27.86681528]
["bitfinex","SOLUSD",1722650637259,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650638128,0.47442167,152.55,152.54,71.7256]
["bitfinex","SOLUSD",1722650638345,0.47442167,152.55,152.54,84.94]
["bitfinex","SOLUSD",1722650638547,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650638729,0.47442167,152.55,152.54,84.94]
["bitfinex","SOLUSD",1722650638934,0.47442167,152.55,152.54,92.80624975]
["bitfinex","SOLUSD",1722650639559,0.47442167,152.55,152.54,71.7256]
["bitfinex","SOLUSD",1722650639749,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650640258,0.47442167,152.55,152.54,73.00752965]
["bitfinex","SOLUSD",1722650640444,0.47442167,152.55,152.54,71.6968]
["bitfinex","SOLUSD",1722650640645,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650640870,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650641071,0.47442167,152.55,152.52,30.0]
["bitfinex","SOLUSD",1722650641362,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650641568,0.47442167,152.55,152.51,21.31096953]
["bitfinex","SOLUSD",1722650641739,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650641937,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650642137,0.47442167,152.55,152.49,21.31130642]
["bitfinex","SOLUSD",1722650642362,7.02962167,152.55,152.47,20.0]
["bitfinex","SOLUSD",1722650642754,0.47442167,152.55,152.46,6.84708632]
["bitfinex","SOLUSD",1722650642962,0.47442167,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722650643149,6.5565,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722650643471,6.557,152.51,152.41,6.85254427]
["bitfinex","SOLUSD",1722650643765,6.557,152.51,152.4,20.0]
["bitfinex","SOLUSD",1722650643766,6.5573,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722650643973,6.5568,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722650644170,16.86252167,152.55,152.41,20.0]
["bitfinex","SOLUSD",1722650644361,6.5578,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650644565,6.5573,152.5,152.41,20.0]
["bitfinex","SOLUSD",1722650644775,6.5573,152.5,152.41,21.31185275]
["bitfinex","SOLUSD",1722650645659,6.5573,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722650646575,6.5568,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722650647195,0.47442167,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722650647368,0.47442167,152.55,152.42,40.0]
["bitfinex","SOLUSD",1722650647871,6.5569,152.52,152.42,40.0]
["bitfinex","SOLUSD",1722650648074,6.557,152.51,152.42,40.0]
["bitfinex","SOLUSD",1722650648297,6.5575,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722650648509,6.5575,152.5,152.41,20.0]
["bitfinex","SOLUSD",1722650648675,0.47442167,152.55,152.43,21.31185718]
["bitfinex","SOLUSD",1722650648867,6.556,152.53,152.43,21.31185718]
["bitfinex","SOLUSD",1722650649193,6.5566,152.52,152.43,21.31185718]
["bitfinex","SOLUSD",1722650649397,6.5569,152.51,152.43,20.0]
["bitfinex","SOLUSD",1722650649691,6.5583,152.48,152.41,40.0]
["bitfinex","SOLUSD",1722650649902,6.5577,152.5,152.41,20.0]
["bitfinex","SOLUSD",1722650650109,6.5578,152.49,152.39,26.85374802]
["bitfinex","SOLUSD",1722650650278,16.3925,152.51,152.35,20.0]
["bitfinex","SOLUSD",1722650650473,6.5589,152.47,152.37,20.0]
["bitfinex","SOLUSD",1722650650795,6.5582,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722650650963,23.0773,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722650651167,6.557,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722650651378,23.0773,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722650651763,23.0773,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722650652294,6.559,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722650652495,6.5578,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650652798,6.5578,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722650652989,23.0773,152.52,152.39,20.0]
["bitfinex","SOLUSD",1722650653369,23.0773,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722650653590,23.0773,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722650653793,23.0773,152.52,152.4,20.17]
["bitfinex","SOLUSD",1722650654094,23.0773,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722650654095,6.5578,152.5,152.41,20.0]
["bitfinex","SOLUSD",1722650654300,6.558,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650654595,23.0773,152.52,152.4,20.0]
["bitfinex","SOLUSD",1722650655096,23.0773,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722650655282,23.0773,152.52,152.4,20.0]
["bitfinex","SOLUSD",1722650655785,6.5578,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722650656089,6.5583,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722650656791,23.0773,152.52,152.4,20.0]
["bitfinex","SOLUSD",1722650657007,6.5572,152.51,152.4,27.87366472]
["bitfinex","SOLUSD",1722650657168,23.0773,152.52,152.41,71.5611]
["bitfinex","SOLUSD",1722650657497,0.47442167,152.55,152.47,20.0]
["bitfinex","SOLUSD",1722650658590,0.47442167,152.55,152.47,21.31135521]
["bitfinex","SOLUSD",1722650658904,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650659089,0.47442167,152.55,152.49,21.3111635]
["bitfinex","SOLUSD",1722650659680,0.47442167,152.55,152.49,1.3111635]
["bitfinex","SOLUSD",1722650659909,0.47442167,152.55,152.49,1.22434913]
["bitfinex","SOLUSD",1722650660076,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650660401,6.5556,152.54,152.48,20.0]
["bitfinex","SOLUSD",1722650660571,0.47442167,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722650660768,6.5562,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722650660972,6.5567,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722650661197,0.47442167,152.55,152.41,21.31159582]
["bitfinex","SOLUSD",1722650661413,387.37442167,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722650661593,6.5575,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722650661787,403.76272167,152.55,152.42,21.31174078]
["bitfinex","SOLUSD",1722650662113,6.5565,152.52,152.43,1.3117405]
["bitfinex","SOLUSD",1722650662716,403.76272167,152.55,152.45,20.0]
["bitfinex","SOLUSD",1722650662717,6.5558,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722650662885,387.37442167,152.55,152.46,1.31157157]
["bitfinex","SOLUSD",1722650663089,387.37442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650663409,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650663583,0.47442167,152.55,152.53,45.17]
["bitfinex","SOLUSD",1722650663791,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650664104,0.47442167,152.55,152.54,40.0]
["bitfinex","SOLUSD",1722650664415,0.47442167,152.55,152.54,21.31083451]
["bitfinex","SOLUSD",1722650664912,0.47442167,152.55,152.54,86.48083451]
["bitfinex","SOLUSD",1722650665213,0.47442167,152.55,152.54,40.0]
["bitfinex","SOLUSD",1722650665512,0.47442167,152.55,152.54,40.17]
["bitfinex","SOLUSD",1722650665817,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650666111,0.47442167,152.55,152.49,21.31098428]
["bitfinex","SOLUSD",1722650666419,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650666585,7.03002167,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722650666785,7.03002167,152.55,152.47,1.31135155]
["bitfinex","SOLUSD",1722650666786,0.47442167,152.55,152.47,1.31135155]
["bitfinex","SOLUSD",1722650667001,6.5557,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722650667315,0.47442167,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722650667490,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650667694,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650667892,0.47442167,152.55,152.51,1.31101314]
["bitfinex","SOLUSD",1722650668110,0.47442167,152.55,152.47,6.5586]
["bitfinex","SOLUSD",1722650668111,0.47442167,152.55,152.52,21.31101115]
["bitfinex","SOLUSD",1722650668621,0.47442167,152.55,152.47,49.52]
["bitfinex","SOLUSD",1722650668622,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650668922,0.47442167,152.55,152.5,20.17]
["bitfinex","SOLUSD",1722650669128,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650669303,0.47442167,152.55,152.51,21.31118913]
["bitfinex","SOLUSD",1722650669621,0.47442167,152.55,152.52,1.31105368]
["bitfinex","SOLUSD",1722650669825,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650670197,0.47442167,152.55,152.51,21.3109863]
["bitfinex","SOLUSD",1722650670398,0.47442167,152.55,152.52,1.31098503]
["bitfinex","SOLUSD",1722650670593,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650671001,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650671501,0.47442167,152.55,152.54,45.17]
["bitfinex","SOLUSD",1722650671700,0.47442167,152.55,152.54,66.48067711]
["bitfinex","SOLUSD",1722650672204,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650673110,0.47442167,152.55,152.54,91.4956]
["bitfinex","SOLUSD",1722650673429,0.47442167,152.55,152.54,122.80614437]
["bitfinex","SOLUSD",1722650673628,0.47442167,152.55,152.54,142.80614437]
["bitfinex","SOLUSD",1722650674229,0.47442167,152.55,152.54,91.4956]
["bitfinex","SOLUSD",1722650674396,0.47442167,152.55,152.54,71.7256]
["bitfinex","SOLUSD",1722650675417,0.47442167,152.55,152.54,73.03620523]
["bitfinex","SOLUSD",1722650675837,0.47442167,152.55,152.54,92.80620523]
["bitfinex","SOLUSD",1722650676521,0.47442167,152.55,152.54,92.80614609]
["bitfinex","SOLUSD",1722650676827,0.47442167,152.55,152.54,73.03614609]
["bitfinex","SOLUSD",1722650676998,0.47442167,152.55,152.54,71.7256]
["bitfinex","SOLUSD",1722650677198,0.47442167,152.55,152.54,73.03628168]
["bitfinex","SOLUSD",1722650677835,0.47442167,152.55,152.54,66.48068168]
["bitfinex","SOLUSD",1722650678002,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650678405,0.47442167,152.55,152.51,6.002]
["bitfinex","SOLUSD",1722650678406,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650678925,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650679346,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650679631,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650680147,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650680334,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650681031,0.47442167,152.55,152.47,20.0]
["bitfinex","SOLUSD",1722650681537,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650681839,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650682332,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650683330,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650683532,0.47442167,152.55,152.5,21.31102758]
["bitfinex","SOLUSD",1722650683829,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650684042,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650684335,0.47442167,152.55,152.45,17.70893723]
["bitfinex","SOLUSD",1722650684336,15.4894,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650684832,15.4894,152.54,152.48,20.0]
["bitfinex","SOLUSD",1722650685733,15.4894,152.54,152.49,1.31121558]
["bitfinex","SOLUSD",1722650685941,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650686255,0.47442167,152.55,152.54,1.31082998]
["bitfinex","SOLUSD",1722650686532,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650686731,0.47442167,152.55,152.53,26.5558]
["bitfinex","SOLUSD",1722650687043,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650687929,0.47442167,152.55,152.54,1.48080918]
["bitfinex","SOLUSD",1722650688133,0.47442167,152.55,152.54,73.03631952]
["bitfinex","SOLUSD",1722650688312,0.47442167,152.55,152.54,92.80631952]
["bitfinex","SOLUSD",1722650691030,0.47442167,152.55,152.54,101.7256]
["bitfinex","SOLUSD",1722650691247,0.47442167,152.55,152.54,71.31062078]
["bitfinex","SOLUSD",1722650691441,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650692228,0.47442167,152.55,152.54,41.08077798]
["bitfinex","SOLUSD",1722650692432,0.47442167,152.55,152.54,21.31077798]
["bitfinex","SOLUSD",1722650692828,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650693029,0.47442167,152.55,152.54,65.0]
["bitfinex","SOLUSD",1722650693235,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650693620,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650694151,0.47442167,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650694323,0.47442167,152.55,152.53,20.0]
["bitfinex","SOLUSD",1722650694524,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650694937,7.02962167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650695316,0.47442167,152.55,152.49,21.31122043]
["bitfinex","SOLUSD",1722650696353,7.02962167,152.55,152.5,1.31121702]
["bitfinex","SOLUSD",1722650696652,6.556,152.54,152.49,20.0]
["bitfinex","SOLUSD",1722650696948,0.47442167,152.55,152.46,21.3114232]
["bitfinex","SOLUSD",1722650697248,6.556,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650697427,0.47442167,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722650697946,0.47442167,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722650698158,0.47442167,152.55,152.49,1.31128633]
["bitfinex","SOLUSD",1722650698339,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650698721,0.47442167,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722650698936,0.47442167,152.55,152.5,1.31113984]
["bitfinex","SOLUSD",1722650699160,0.47442167,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722650699366,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650699526,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650699730,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650700175,0.47442167,152.55,152.52,20.0]
["bitfinex","SOLUSD",1722650700322,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650700663,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650700824,0.47442167,152.55,152.51,21.31079716]
["bitfinex","SOLUSD",1722650701027,0.47442167,152.55,152.54,20.0]
["bitfinex","SOLUSD",1722650701663,0.47442167,152.55,152.54,65.0]
["bitfinex","SOLUSD",1722650701835,0.47442167,152.55,152.54,65.17]
["bitfinex","SOLUSD",1722650702158,3.29955788,152.56,152.54,86.48079244]
["bitfinex","SOLUSD",1722650702359,3.29955788,152.56,152.55,65.17]
["bitfinex","SOLUSD",1722650702944,3.29955788,152.56,152.55,21.31072261]
["bitfinex","SOLUSD",1722650703555,3.29955788,152.56,152.55,20.0]
["bitfinex","SOLUSD",1722650703741,3.29955788,152.56,152.54,21.31074092]
["bitfinex","SOLUSD",1722650704436,3.29955788,152.56,152.55,1.31075275]
["bitfinex","SOLUSD",1722650704950,3.29955788,152.56,152.54,21.31072796]
["bitfinex","SOLUSD",1722650705250,3.29955788,152.56,152.55,51.5552]
["bitfinex","SOLUSD",1722650705552,3.29955788,152.56,152.55,65.17]
["bitfinex","SOLUSD",1722650706125,3.29955788,152.56,152.55,20.17]
["bitfinex","SOLUSD",1722650706356,3.29955788,152.56,152.55,21.48072577]
["bitfinex","SOLUSD",1722650706577,3.29955788,152.56,152.55,66.48065962]
["bitfinex","SOLUSD",1722650706762,3.29955788,152.56,152.55,65.17]
["bitfinex","SOLUSD",1722650706959,3.29955788,152.56,152.55,20.17]
["bitfinex","SOLUSD",1722650707163,3.29955788,152.56,152.54,20.0]
["bitfinex","SOLUSD",1722650707884,3.29955788,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722650708179,3.29955788,152.56,152.54,20.0]
["bitfinex","SOLUSD",1722650708379,3.29955788,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722650708568,3.29955788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650708569,6.5552,152.55,152.5,20.0]
["bitfinex","SOLUSD",1722650708761,25.29515788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650709181,25.29515788,152.56,152.45,29.80874593]
["bitfinex","SOLUSD",1722650709182,18.74035788,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722650710204,18.74035788,152.56,152.51,1.31091699]
["bitfinex","SOLUSD",1722650710392,18.74035788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650710689,18.74035788,152.56,152.51,1.31109953]
["bitfinex","SOLUSD",1722650710985,18.74035788,152.56,152.52,1.31101242]
["bitfinex","SOLUSD",1722650711486,18.74035788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650711680,3.29955788,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722650712349,3.29955788,152.56,152.51,20.0]
["bitfinex","SOLUSD",1722650712776,3.29955788,152.56,152.52,1.31103356]
["bitfinex","SOLUSD",1722650712961,3.29955788,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722650713161,3.29955788,152.56,152.51,20.0]
["bitfinex","SOLUSD",1722650713883,3.29955788,152.56,152.5,20.17]
["bitfinex","SOLUSD",1722650714097,3.29955788,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722650714459,3.29955788,152.56,152.5,20.17]
["bitfinex","SOLUSD",1722650716260,9.85445788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650716664,3.29955788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650717721,9.85435788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650717896,3.29955788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650718786,9.85435788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650718990,3.29955788,152.56,152.5,20.0]
["bitfinex","SOLUSD",1722650721381,15.4408,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722650722095,6.5557,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650722295,6.5556,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650723005,6.52281956,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650724099,6.52281956,152.54,152.46,21.3114209]
["bitfinex","SOLUSD",1722650725685,6.52281956,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722650726289,6.5561,152.53,152.44,40.0]
["bitfinex","SOLUSD",1722650726498,6.1781,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722650726702,6.1781,152.54,152.41,7.99484127]
["bitfinex","SOLUSD",1722650726703,6.5587,152.47,152.41,1.14058765]
["bitfinex","SOLUSD",1722650726925,6.5578,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722650727202,6.5574,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722650727373,6.5578,152.49,152.43,1.31184859]
["bitfinex","SOLUSD",1722650727576,6.5574,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722650728016,15.4408,152.53,152.42,20.0]
["bitfinex","SOLUSD",1722650728189,16.3922,152.52,152.42,20.0]
["bitfinex","SOLUSD",1722650728382,6.5573,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722650729729,15.4408,152.53,152.43,65.0]
["bitfinex","SOLUSD",1722650730019,6.5583,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722650730194,16.58223203,152.53,152.42,40.0]
["bitfinex","SOLUSD",1722650730523,6.5589,152.47,152.36,20.0]
["bitfinex","SOLUSD",1722650730747,6.5602,152.44,152.36,20.0]
["bitfinex","SOLUSD",1722650731033,31.4007,152.49,152.37,21.31244354]
["bitfinex","SOLUSD",1722650731195,31.4007,152.49,152.33,6.8409726]
["bitfinex","SOLUSD",1722650731196,15.0055,152.49,152.38,21.31230765]
["bitfinex","SOLUSD",1722650731389,15.0055,152.49,152.36,20.0]
["bitfinex","SOLUSD",1722650731596,6.5596,152.45,152.36,20.0]
["bitfinex","SOLUSD",1722650731789,6.559,152.47,152.37,1.31231637]
["bitfinex","SOLUSD",1722650731989,15.0055,152.49,152.37,1.31231637]
["bitfinex","SOLUSD",1722650731990,6.5591,152.46,152.37,1.31231637]
["bitfinex","SOLUSD",1722650732190,6.5586,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722650732421,15.0055,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722650732601,15.0055,152.49,152.42,20.0]
["bitfinex","SOLUSD",1722650732799,15.0055,152.49,152.4,1.31190574]
["bitfinex","SOLUSD",1722650732800,6.2387,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722650733002,15.0055,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722650733332,15.0055,152.53,152.47,1.31145382]
["bitfinex","SOLUSD",1722650733526,15.0055,152.53,152.46,20.0]
["bitfinex","SOLUSD",1722650733821,6.5566,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722650734120,6.5574,152.5,152.42,20.0]
["bitfinex","SOLUSD",1722650734429,15.0055,152.53,152.42,20.0]
["bitfinex","SOLUSD",1722650734796,15.0055,152.53,152.41,20.0]
["bitfinex","SOLUSD",1722650735001,6.5579,152.49,152.42,20.0]
["bitfinex","SOLUSD",1722650735220,15.0055,152.53,152.41,20.0]
["bitfinex","SOLUSD",1722650735414,6.5583,152.48,152.42,1.3119849]
["bitfinex","SOLUSD",1722650735612,6.5586,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722650735805,6.5586,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722650736002,6.5581,152.49,152.4,21.31202853]
["bitfinex","SOLUSD",1722650736203,6.5575,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722650736406,0.17,152.52,152.4,20.0]
["bitfinex","SOLUSD",1722650736624,6.5583,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722650736814,6.5583,152.48,152.4,20.0]
["bitfinex","SOLUSD",1722650737127,6.5583,152.48,152.4,21.31197626]
["bitfinex","SOLUSD",1722650737496,6.5587,152.47,152.4,21.31197626]
["bitfinex","SOLUSD",1722650738030,0.17,152.52,152.4,21.31197626]
["bitfinex","SOLUSD",1722650738329,6.5578,152.49,152.4,21.31197626]
["bitfinex","SOLUSD",1722650738625,15.0055,152.53,152.4,20.0]
["bitfinex","SOLUSD",1722650738626,6.5582,152.48,152.4,20.0]
["bitfinex","SOLUSD",1722650738926,6.5581,152.49,152.4,21.31199154]
["bitfinex","SOLUSD",1722650739127,6.5581,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722650739325,6.5582,152.48,152.4,21.31193612]
["bitfinex","SOLUSD",1722650739520,6.5586,152.47,152.4,1.31193612]
["bitfinex","SOLUSD",1722650739725,6.558,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722650740030,6.5582,152.48,152.4,20.0]
["bitfinex","SOLUSD",1722650740743,29.77,152.47,152.39,1.31190599]
["bitfinex","SOLUSD",1722650740907,29.77,152.42,152.33,6.83700004]
["bitfinex","SOLUSD",1722650741117,21.5677,152.39,152.33,6.83700004]
["bitfinex","SOLUSD",1722650741410,6.2387,152.38,152.28,49.588]
["bitfinex","SOLUSD",1722650741594,6.2387,152.38,152.25,20.0]
["bitfinex","SOLUSD",1722650741800,6.5647,152.33,152.27,6.86135912]
["bitfinex","SOLUSD",1722650742026,29.77,152.35,152.22,20.0]
["bitfinex","SOLUSD",1722650742226,29.77,152.35,152.19,23.0313]
["bitfinex","SOLUSD",1722650742227,29.77,152.35,152.23,21.31355846]
["bitfinex","SOLUSD",1722650742426,6.5662,152.3,152.24,1.31327132]
["bitfinex","SOLUSD",1722650742634,6.5662,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722650742635,22.89098869,152.37,152.23,20.0]
["bitfinex","SOLUSD",1722650742809,45.17,152.36,152.23,20.0]
["bitfinex","SOLUSD",1722650743005,6.5652,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722650743207,6.5652,152.32,152.24,1.31332765]
["bitfinex","SOLUSD",1722650743403,6.2387,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722650743608,6.2387,152.42,152.31,20.0]
["bitfinex","SOLUSD",1722650743808,6.5639,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722650744028,6.5643,152.34,152.27,20.0]
["bitfinex","SOLUSD",1722650744371,386.9,152.41,152.27,20.0]
["bitfinex","SOLUSD",1722650744850,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722650745032,386.9,152.41,152.27,20.0]
["bitfinex","SOLUSD",1722650745248,6.5635,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722650745746,6.5638,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722650745951,29.77,152.38,152.25,21.31306766]
["bitfinex","SOLUSD",1722650746150,29.77,152.38,152.2,22.67633935]
["bitfinex","SOLUSD",1722650746151,6.2387,152.33,152.2,6.85923935]
["bitfinex","SOLUSD",1722650746337,393.1387,152.33,152.21,20.0]
["bitfinex","SOLUSD",1722650746744,393.1387,152.33,152.2,1.31313756]
["bitfinex","SOLUSD",1722650746929,6.5651,152.32,152.23,20.0]
["bitfinex","SOLUSD",1722650747130,6.5655,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722650747357,6.5655,152.31,152.21,21.27416474]
["bitfinex","SOLUSD",1722650747736,393.1387,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722650747737,386.9,152.33,152.24,20.0]
["bitfinex","SOLUSD",1722650748133,6.5654,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722650748348,386.9,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722650748557,6.5645,152.34,152.26,20.0]
["bitfinex","SOLUSD",1722650748854,6.5648,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722650749061,6.564,152.35,152.26,20.0]
["bitfinex","SOLUSD",1722650749259,6.2387,152.38,152.26,20.0]
["bitfinex","SOLUSD",1722650749441,410.16034557,152.42,152.3,20.0]
["bitfinex","SOLUSD",1722650749442,6.5047,152.42,152.3,20.0]
["bitfinex","SOLUSD",1722650749646,2.60182778,152.46,152.32,36.4118]
["bitfinex","SOLUSD",1722650749842,6.5047,152.48,152.34,35.2896]
["bitfinex","SOLUSD",1722650750039,6.5593,152.46,152.39,20.0]
["bitfinex","SOLUSD",1722650750268,6.5047,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722650750551,6.5605,152.43,152.39,20.0]
["bitfinex","SOLUSD",1722650750736,6.5047,152.48,152.4,1.312071]
["bitfinex","SOLUSD",1722650751136,6.5586,152.47,152.4,1.312071]
["bitfinex","SOLUSD",1722650751462,16.0338,152.5,152.37,20.0]
["bitfinex","SOLUSD",1722650751463,6.5594,152.46,152.37,20.0]
["bitfinex","SOLUSD",1722650751632,16.0338,152.5,152.37,20.0]
["bitfinex","SOLUSD",1722650751828,16.0338,152.5,152.38,1.31212663]
["bitfinex","SOLUSD",1722650752153,6.5574,152.5,152.41,20.0]
["bitfinex","SOLUSD",1722650752370,263.5047,152.53,152.41,20.0]
["bitfinex","SOLUSD",1722650752573,6.5047,152.53,152.41,20.0]
["bitfinex","SOLUSD",1722650752853,6.5603,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722650753061,6.5604,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722650753263,6.5604,152.43,152.35,40.0]
["bitfinex","SOLUSD",1722650753463,29.77,152.48,152.34,15.2896]
["bitfinex","SOLUSD",1722650753684,6.5598,152.45,152.35,21.31239358]
["bitfinex","SOLUSD",1722650753832,16.5646,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722650753833,16.3946,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722650754034,16.3946,152.49,152.36,20.0]
["bitfinex","SOLUSD",1722650754233,0.17,152.48,152.34,35.2896]
["bitfinex","SOLUSD",1722650754530,6.5603,152.43,152.35,1.31228947]
["bitfinex","SOLUSD",1722650754849,6.5603,152.43,152.3,25.06751244]
["bitfinex","SOLUSD",1722650754850,74.94,152.48,152.32,20.0]
["bitfinex","SOLUSD",1722650755048,74.94,152.48,152.34,20.0]
["bitfinex","SOLUSD",1722650755293,32.4318,152.46,152.32,20.0]
["bitfinex","SOLUSD",1722650755435,45.17,152.45,152.32,20.0]
["bitfinex","SOLUSD",1722650755967,6.5616,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722650756334,6.5629,152.38,152.3,26.0877]
["bitfinex","SOLUSD",1722650756541,6.5618,152.4,152.32,20.0]
["bitfinex","SOLUSD",1722650756769,6.5618,152.4,152.32,21.312637]
["bitfinex","SOLUSD",1722650757349,6.5621,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722650757754,6.5625,152.38,152.3,26.0877]
["bitfinex","SOLUSD",1722650757956,6.5621,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722650758159,6.5621,152.39,152.32,0.17]
["bitfinex","SOLUSD",1722650758442,16.0338,152.46,152.35,20.0]
["bitfinex","SOLUSD",1722650758949,6.56,152.44,152.36,1.31237696]
["bitfinex","SOLUSD",1722650759157,403.2956,152.48,152.38,20.0]
["bitfinex","SOLUSD",1722650759456,29.77,152.51,152.36,65.0]
["bitfinex","SOLUSD",1722650759662,16.3945,152.49,152.34,20.17]
["bitfinex","SOLUSD",1722650759974,6.5613,152.41,152.34,20.17]
["bitfinex","SOLUSD",1722650760169,16.3977,152.47,152.35,1.31250681]
["bitfinex","SOLUSD",1722650760170,6.5616,152.4,152.35,1.31250681]
["bitfinex","SOLUSD",1722650760355,6.5616,152.4,152.34,20.17]
["bitfinex","SOLUSD",1722650760552,6.5607,152.43,152.34,20.17]
["bitfinex","SOLUSD",1722650760857,6.5603,152.43,152.34,20.17]
["bitfinex","SOLUSD",1722650761174,16.3977,152.47,152.36,20.0]
["bitfinex","SOLUSD",1722650761338,32.32256294,152.51,152.38,35.2896]
["bitfinex","SOLUSD",1722650761339,2.55256294,152.51,152.38,35.2896]
["bitfinex","SOLUSD",1722650761540,16.0338,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722650761788,6.5582,152.49,152.42,1.48185105]
["bitfinex","SOLUSD",1722650762076,6.5582,152.49,152.42,0.17]
["bitfinex","SOLUSD",1722650762806,32.426,152.52,152.4,6.0877]
["bitfinex","SOLUSD",1722650762951,6.5591,152.46,152.4,6.0877]
["bitfinex","SOLUSD",1722650763150,0.17,152.51,152.38,15.2896]
["bitfinex","SOLUSD",1722650763151,6.56,152.44,152.38,15.2896]
["bitfinex","SOLUSD",1722650763450,6.5595,152.46,152.38,15.2896]
["bitfinex","SOLUSD",1722650763652,6.5597,152.45,152.38,15.2896]
["bitfinex","SOLUSD",1722650763855,6.56,152.44,152.38,15.2896]
["bitfinex","SOLUSD",1722650764181,6.559,152.47,152.38,15.2896]
["bitfinex","SOLUSD",1722650764660,6.5592,152.46,152.38,15.2896]
["bitfinex","SOLUSD",1722650764855,6.5596,152.45,152.38,15.2896]
["bitfinex","SOLUSD",1722650765386,6.5601,152.44,152.38,15.2896]
["bitfinex","SOLUSD",1722650765771,6.5595,152.45,152.38,15.2896]
["bitfinex","SOLUSD",1722650765948,6.5592,152.46,152.39,0.17]
["bitfinex","SOLUSD",1722650766154,6.5596,152.45,152.39,0.17]
["bitfinex","SOLUSD",1722650766355,6.5591,152.46,152.38,35.2896]
["bitfinex","SOLUSD",1722650766589,6.56,152.44,152.38,15.2896]
["bitfinex","SOLUSD",1722650766782,6.5605,152.43,152.38,15.2896]
["bitfinex","SOLUSD",1722650767391,46.1645,152.5,152.32,1.31230408]
["bitfinex","SOLUSD",1722650767392,6.562,152.4,152.34,15.2896]
["bitfinex","SOLUSD",1722650767681,6.5638,152.35,152.3,15.2896]
["bitfinex","SOLUSD",1722650767887,6.5644,152.34,152.28,6.0877]
["bitfinex","SOLUSD",1722650768760,6.5638,152.36,152.28,6.0877]
["bitfinex","SOLUSD",1722650768955,68.7092,152.44,152.31,20.0]
["bitfinex","SOLUSD",1722650769195,16.4031,152.41,152.28,26.0877]
["bitfinex","SOLUSD",1722650769356,0.17,152.4,152.28,26.0877]
["bitfinex","SOLUSD",1722650769559,0.17,152.4,152.28,6.0877]
["bitfinex","SOLUSD",1722650769560,6.5648,152.33,152.28,6.0877]
["bitfinex","SOLUSD",1722650769979,403.3033,152.41,152.3,20.0]
["bitfinex","SOLUSD",1722650770188,6.562,152.4,152.31,1.31279049]
["bitfinex","SOLUSD",1722650770356,6.5611,152.42,152.32,20.0]
["bitfinex","SOLUSD",1722650770553,6.5614,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722650770781,6.5608,152.42,152.33,1.31256453]
["bitfinex","SOLUSD",1722650771085,386.9,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722650771086,6.5604,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722650771288,386.9,152.46,152.37,45.0]
["bitfinex","SOLUSD",1722650771457,38.0806,152.48,152.37,45.0]
["bitfinex","SOLUSD",1722650771659,16.3986,152.46,152.34,16.0145]
["bitfinex","SOLUSD",1722650771867,16.3986,152.46,152.35,45.0]
["bitfinex","SOLUSD",1722650772401,16.3986,152.46,152.36,21.48233206]
["bitfinex","SOLUSD",1722650772402,6.5607,152.43,152.36,21.48233206]
["bitfinex","SOLUSD",1722650772698,2.62528411,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722650772866,15.2828,152.48,152.39,0.17]
["bitfinex","SOLUSD",1722650773066,6.5594,152.46,152.39,46.48205719]
["bitfinex","SOLUSD",1722650773391,6.5592,152.46,152.4,20.0]
["bitfinex","SOLUSD",1722650773572,6.5592,152.46,152.39,45.17]
["bitfinex","SOLUSD",1722650773761,6.5592,152.46,152.4,20.0]
["bitfinex","SOLUSD",1722650774182,15.2828,152.53,152.41,46.31196074]
["bitfinex","SOLUSD",1722650774387,15.2828,152.53,152.42,20.17]
["bitfinex","SOLUSD",1722650774692,6.5586,152.48,152.43,1.31184939]
["bitfinex","SOLUSD",1722650774860,6.5572,152.51,152.44,0.17]
["bitfinex","SOLUSD",1722650775065,6.5575,152.5,152.44,1.48170298]
["bitfinex","SOLUSD",1722650775373,16.3898,152.54,152.39,6.5619]
["bitfinex","SOLUSD",1722650775374,16.3923,152.52,152.39,20.0]
["bitfinex","SOLUSD",1722650775565,6.5591,152.46,152.4,45.17]
["bitfinex","SOLUSD",1722650776077,6.5587,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722650776387,6.5591,152.46,152.4,45.17]
["bitfinex","SOLUSD",1722650776690,6.5604,152.43,152.37,26.6068]
["bitfinex","SOLUSD",1722650776991,6.5599,152.44,152.37,26.6068]
["bitfinex","SOLUSD",1722650777374,6.5599,152.44,152.37,6.6068]
["bitfinex","SOLUSD",1722650777558,6.5599,152.44,152.37,26.6068]
["bitfinex","SOLUSD",1722650777764,46.1647,152.49,152.37,6.6068]
["bitfinex","SOLUSD",1722650777957,6.5595,152.45,152.38,21.31217736]
["bitfinex","SOLUSD",1722650778554,46.1647,152.49,152.37,6.6068]
["bitfinex","SOLUSD",1722650778756,45.17,152.48,152.37,6.6068]
["bitfinex","SOLUSD",1722650778989,0.17,152.48,152.37,6.6068]
["bitfinex","SOLUSD",1722650779180,6.5589,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722650779368,16.3936,152.5,152.4,45.0]
["bitfinex","SOLUSD",1722650779577,6.5603,152.44,152.38,45.17]
["bitfinex","SOLUSD",1722650779888,6.5595,152.45,152.38,45.17]
["bitfinex","SOLUSD",1722650780094,6.5599,152.44,152.38,45.17]
["bitfinex","SOLUSD",1722650780392,29.77,152.52,152.37,27.91900361]
["bitfinex","SOLUSD",1722650780393,6.5614,152.41,152.37,6.6068]
["bitfinex","SOLUSD",1722650780560,29.77,152.46,152.34,15.8445]
["bitfinex","SOLUSD",1722650780763,6.5621,152.39,152.34,15.8445]
["bitfinex","SOLUSD",1722650781067,6.5616,152.4,152.34,15.8445]
["bitfinex","SOLUSD",1722650781269,6.5633,152.37,152.33,6.6068]
["bitfinex","SOLUSD",1722650781478,16.4031,152.42,152.29,42.4513]
["bitfinex","SOLUSD",1722650781479,6.5639,152.35,152.29,42.4513]
["bitfinex","SOLUSD",1722650781687,6.5639,152.35,152.29,22.4513]
["bitfinex","SOLUSD",1722650782399,6.5643,152.34,152.29,22.4513]
["bitfinex","SOLUSD",1722650782570,16.4075,152.37,152.25,26.6068]
["bitfinex","SOLUSD",1722650783195,6.5646,152.34,152.25,26.6068]
["bitfinex","SOLUSD",1722650783369,6.5646,152.34,152.26,1.31316912]
["bitfinex","SOLUSD",1722650783569,45.0528,152.4,152.27,20.0]
["bitfinex","SOLUSD",1722650783765,6.5642,152.35,152.27,20.0]
["bitfinex","SOLUSD",1722650784195,6.5642,152.35,152.28,45.0]
["bitfinex","SOLUSD",1722650784406,6.5642,152.35,152.29,0.17]
["bitfinex","SOLUSD",1722650785372,47.64865384,152.4,152.28,45.0]
["bitfinex","SOLUSD",1722650785373,6.5644,152.34,152.28,45.0]
["bitfinex","SOLUSD",1722650785577,47.64865384,152.4,152.28,45.0]
["bitfinex","SOLUSD",1722650785578,6.5647,152.33,152.28,45.0]
["bitfinex","SOLUSD",1722650785805,6.5642,152.34,152.28,45.0]
["bitfinex","SOLUSD",1722650785974,16.4062,152.39,152.25,6.6068]
["bitfinex","SOLUSD",1722650785975,16.4088,152.36,152.25,6.6068]
["bitfinex","SOLUSD",1722650786173,6.5657,152.31,152.25,6.6068]
["bitfinex","SOLUSD",1722650786371,6.566,152.3,152.25,6.6068]
["bitfinex","SOLUSD",1722650786596,6.5665,152.29,152.25,6.6068]
["bitfinex","SOLUSD",1722650787379,6.5672,152.27,152.2,6.6068]
["bitfinex","SOLUSD",1722650787820,6.5669,152.28,152.2,7.92052368]
["bitfinex","SOLUSD",1722650788098,16.4136,152.32,152.2,7.92052368]
["bitfinex","SOLUSD",1722650788099,6.5674,152.27,152.2,7.92047676]
["bitfinex","SOLUSD",1722650788400,6.5677,152.26,152.2,6.6068]
["bitfinex","SOLUSD",1722650788904,29.77,152.22,152.09,20.0]
["bitfinex","SOLUSD",1722650789124,29.77,152.22,152.11,30.0]
["bitfinex","SOLUSD",1722650789401,29.77,152.22,152.09,20.0]
["bitfinex","SOLUSD",1722650789402,6.5718,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722650789576,0.17,152.21,152.09,20.0]
["bitfinex","SOLUSD",1722650790602,6.5716,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722650790810,6.5716,152.17,152.1,1.31456061]
["bitfinex","SOLUSD",1722650790977,6.5716,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722650791180,6.5707,152.19,152.12,20.0]
["bitfinex","SOLUSD",1722650791376,29.77,152.22,152.1,20.0]
["bitfinex","SOLUSD",1722650791589,6.5716,152.17,152.11,45.0]
["bitfinex","SOLUSD",1722650791791,6.5722,152.16,152.1,45.17]
["bitfinex","SOLUSD",1722650792176,6.5722,152.16,152.1,45.0]
["bitfinex","SOLUSD",1722650792382,6.572,152.16,152.1,45.0]
["bitfinex","SOLUSD",1722650792582,36.4247,152.21,152.11,20.0]
["bitfinex","SOLUSD",1722650792583,6.5711,152.19,152.11,20.0]
["bitfinex","SOLUSD",1722650792802,6.5712,152.18,152.11,20.0]
["bitfinex","SOLUSD",1722650792982,6.5708,152.19,152.12,45.17]
["bitfinex","SOLUSD",1722650793184,45.0,152.18,152.05,20.813878]
["bitfinex","SOLUSD",1722650793404,6.5741,152.12,152.05,20.813878]
["bitfinex","SOLUSD",1722650793617,6.5741,152.12,152.05,22.1287858]
["bitfinex","SOLUSD",1722650793919,6.5746,152.1,152.05,20.813878]
["bitfinex","SOLUSD",1722650794308,6.5741,152.12,152.05,0.813878]
["bitfinex","SOLUSD",1722650794495,29.77,152.16,152.06,20.0]
["bitfinex","SOLUSD",1722650794701,20.0,152.15,152.06,20.0]
["bitfinex","SOLUSD",1722650795009,6.5737,152.12,152.05,0.813878]
["bitfinex","SOLUSD",1722650795383,6.5742,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722650795693,20.0,152.15,152.06,20.0]
["bitfinex","SOLUSD",1722650795885,6.5737,152.12,152.06,20.0]
["bitfinex","SOLUSD",1722650796085,6.5743,152.11,152.05,0.983878]
["bitfinex","SOLUSD",1722650796314,20.0,152.15,152.06,0.17]
["bitfinex","SOLUSD",1722650796523,6.5745,152.11,152.05,45.983878]
["bitfinex","SOLUSD",1722650796729,6.5736,152.13,152.05,0.813878]
["bitfinex","SOLUSD",1722650797026,6.5736,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722650797027,6.5733,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722650797434,6.573,152.14,152.07,20.0]
["bitfinex","SOLUSD",1722650797634,20.0,152.15,152.07,20.0]
["bitfinex","SOLUSD",1722650797806,16.4292,152.17,152.07,20.0]
["bitfinex","SOLUSD",1722650798013,6.5733,152.13,152.08,45.17]
["bitfinex","SOLUSD",1722650798517,6.5729,152.14,152.09,20.0]
["bitfinex","SOLUSD",1722650798702,6.5741,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722650798902,6.5733,152.13,152.08,45.17]
["bitfinex","SOLUSD",1722650799323,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722650799534,6.5746,152.1,152.05,20.813878]
["bitfinex","SOLUSD",1722650799710,49.77,152.16,152.05,20.813878]
["bitfinex","SOLUSD",1722650799711,16.432,152.15,152.05,0.813878]
["bitfinex","SOLUSD",1722650800110,16.4342,152.13,152.05,0.813878]
["bitfinex","SOLUSD",1722650800636,6.575,152.1,152.05,22.12902905]
["bitfinex","SOLUSD",1722650801216,6.575,152.1,152.05,20.813878]
["bitfinex","SOLUSD",1722650801520,6.575,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722650801840,6.5751,152.09,152.06,45.17]
["bitfinex","SOLUSD",1722650802007,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722650802203,6.5755,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722650802412,16.4342,152.13,152.05,20.813878]
["bitfinex","SOLUSD",1722650802847,16.4342,152.13,152.05,0.813878]
["bitfinex","SOLUSD",1722650803009,6.5755,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722650803208,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722650803739,29.77,152.12,152.05,0.813878]
["bitfinex","SOLUSD",1722650803937,20.0,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722650804143,6.5757,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722650804528,20.0,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722650804947,6.576,152.07,152.05,0.813878]
["bitfinex","SOLUSD",1722650805123,6.5755,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722650805322,20.0,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722650805540,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722650805848,20.0,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722650806025,29.77,152.12,152.07,20.0]
["bitfinex","SOLUSD",1722650806026,6.5741,152.12,152.07,20.0]
["bitfinex","SOLUSD",1722650806235,29.77,152.15,152.05,0.983878]
["bitfinex","SOLUSD",1722650806448,6.5751,152.09,152.06,0.17]
["bitfinex","SOLUSD",1722650806759,29.77,152.15,152.06,0.17]
["bitfinex","SOLUSD",1722650806760,6.5743,152.11,152.06,45.17]
["bitfinex","SOLUSD",1722650806954,6.5738,152.12,152.08,20.0]
["bitfinex","SOLUSD",1722650807127,29.77,152.15,152.06,65.17]
["bitfinex","SOLUSD",1722650807128,6.5742,152.11,152.06,65.17]
["bitfinex","SOLUSD",1722650807826,29.77,152.15,152.06,65.17]
["bitfinex","SOLUSD",1722650807827,6.5746,152.1,152.06,65.17]
["bitfinex","SOLUSD",1722650808027,6.5742,152.11,152.06,65.17]
["bitfinex","SOLUSD",1722650808335,6.5746,152.1,152.06,65.17]
["bitfinex","SOLUSD",1722650809052,6.5742,152.11,152.08,20.0]
["bitfinex","SOLUSD",1722650809222,6.5742,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722650809427,29.77,152.15,152.09,45.0]
["bitfinex","SOLUSD",1722650809428,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722650809726,6.5742,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722650809932,29.77,152.15,152.09,45.0]
["bitfinex","SOLUSD",1722650810258,6.5744,152.11,152.06,26.7534]
["bitfinex","SOLUSD",1722650810549,6.5744,152.11,152.08,20.0]
["bitfinex","SOLUSD",1722650810726,6.5743,152.11,152.06,26.7534]
["bitfinex","SOLUSD",1722650811247,6.5743,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722650811443,29.77,152.15,152.08,0.17]
["bitfinex","SOLUSD",1722650811649,6.5742,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722650812147,29.77,152.15,152.08,0.17]
["bitfinex","SOLUSD",1722650812344,20.0,152.14,152.06,6.5834]
["bitfinex","SOLUSD",1722650812651,20.0,152.14,152.05,0.813878]
["bitfinex","SOLUSD",1722650812652,1.31377754,152.13,152.05,0.813878]
["bitfinex","SOLUSD",1722650813155,6.5758,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722650813461,6.5759,152.07,152.05,0.813878]
["bitfinex","SOLUSD",1722650813621,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722650815745,46.2052,152.12,152.05,0.813878]
["bitfinex","SOLUSD",1722650816057,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722650816623,6.5758,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722650817130,6.5759,152.07,152.05,0.813878]
["bitfinex","SOLUSD",1722650817451,20.0,152.11,152.05,20.813878]
["bitfinex","SOLUSD",1722650818228,20.0,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722650818639,6.5734,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650818853,6.5738,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722650819035,6.5733,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722650819253,6.5733,152.13,152.09,46.48465463]
["bitfinex","SOLUSD",1722650819451,6.5741,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722650819964,16.433,152.14,152.05,0.813878]
["bitfinex","SOLUSD",1722650820159,6.5759,152.07,152.06,0.17]
["bitfinex","SOLUSD",1722650820362,6.575,152.09,152.06,0.17]
["bitfinex","SOLUSD",1722650820549,16.4313,152.15,152.06,20.17]
["bitfinex","SOLUSD",1722650821073,20.0,152.14,152.06,20.17]
["bitfinex","SOLUSD",1722650821374,6.5746,152.1,152.06,20.17]
["bitfinex","SOLUSD",1722650822053,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722650822250,6.5734,152.13,152.08,20.17]
["bitfinex","SOLUSD",1722650822563,16.4248,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722650822907,6.5721,152.16,152.13,20.0]
["bitfinex","SOLUSD",1722650823059,6.5716,152.17,152.14,45.17]
["bitfinex","SOLUSD",1722650823260,16.4248,152.21,152.11,26.5834]
["bitfinex","SOLUSD",1722650823447,16.4248,152.21,152.12,0.17]
["bitfinex","SOLUSD",1722650823652,16.4248,152.21,152.12,45.17]
["bitfinex","SOLUSD",1722650823984,20.0,152.2,152.12,45.17]
["bitfinex","SOLUSD",1722650824974,6.572,152.16,152.13,20.0]
["bitfinex","SOLUSD",1722650825147,6.5724,152.15,152.14,0.17]
["bitfinex","SOLUSD",1722650825349,6.5724,152.15,152.12,45.17]
["bitfinex","SOLUSD",1722650825752,6.572,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722650825957,21.31377754,152.2,152.12,45.17]
["bitfinex","SOLUSD",1722650826272,20.0,152.2,152.09,20.0]
["bitfinex","SOLUSD",1722650826464,6.5732,152.14,152.09,20.0]
["bitfinex","SOLUSD",1722650826864,16.4297,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722650826865,6.5734,152.13,152.09,20.0]
["bitfinex","SOLUSD",1722650827177,6.5745,152.11,152.07,26.5834]
["bitfinex","SOLUSD",1722650827477,46.1997,152.17,152.07,26.5834]
["bitfinex","SOLUSD",1722650827673,6.5738,152.12,152.07,26.5834]
["bitfinex","SOLUSD",1722650828375,16.4297,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722650828575,6.5712,152.18,152.14,20.0]
["bitfinex","SOLUSD",1722650828778,6.5712,152.18,152.15,46.3142656]
["bitfinex","SOLUSD",1722650828969,6.0268,152.24,152.16,20.0]
["bitfinex","SOLUSD",1722650828970,6.5699,152.21,152.16,20.0]
["bitfinex","SOLUSD",1722650829162,16.422,152.24,152.17,46.48404302]
["bitfinex","SOLUSD",1722650829364,16.422,152.24,152.18,1.31401534]
["bitfinex","SOLUSD",1722650829578,6.5703,152.2,152.18,1.31401534]
["bitfinex","SOLUSD",1722650829877,6.5703,152.2,152.17,45.17]
["bitfinex","SOLUSD",1722650830062,6.5703,152.2,152.17,0.17]
["bitfinex","SOLUSD",1722650830398,6.5708,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722650830583,16.422,152.24,152.16,45.0]
["bitfinex","SOLUSD",1722650830953,20.0,152.23,152.15,6.4588]
["bitfinex","SOLUSD",1722650831173,16.4243,152.22,152.15,6.4588]
["bitfinex","SOLUSD",1722650831482,6.5694,152.22,152.16,21.4842694]
["bitfinex","SOLUSD",1722650831659,6.5698,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722650832158,16.4222,152.24,152.15,6.2888]
["bitfinex","SOLUSD",1722650832562,16.4222,152.24,152.16,66.31422682]
["bitfinex","SOLUSD",1722650832563,6.5699,152.21,152.16,66.31422682]
["bitfinex","SOLUSD",1722650832781,16.4222,152.24,152.16,45.0]
["bitfinex","SOLUSD",1722650832987,1.31377754,152.23,152.15,6.2888]
["bitfinex","SOLUSD",1722650833481,1.31377754,152.23,152.08,2.63256833]
["bitfinex","SOLUSD",1722650833482,16.4251,152.21,152.11,6.2888]
["bitfinex","SOLUSD",1722650833778,6.5719,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650834679,20.0,152.2,152.14,20.0]
["bitfinex","SOLUSD",1722650834680,6.5708,152.19,152.14,20.0]
["bitfinex","SOLUSD",1722650834984,16.4238,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722650834985,6.5711,152.18,152.15,0.17]
["bitfinex","SOLUSD",1722650835155,6.5711,152.18,152.15,45.17]
["bitfinex","SOLUSD",1722650836773,16.4205,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722650836973,16.4205,152.25,152.17,46.48401992]
["bitfinex","SOLUSD",1722650837170,6.5702,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722650837482,6.5716,152.17,152.14,20.0]
["bitfinex","SOLUSD",1722650837661,16.4235,152.23,152.15,45.17]
["bitfinex","SOLUSD",1722650838282,6.5703,152.2,152.15,45.17]
["bitfinex","SOLUSD",1722650838477,6.5711,152.18,152.15,45.17]
["bitfinex","SOLUSD",1722650838689,6.5708,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722650838894,6.5715,152.18,152.15,45.17]
["bitfinex","SOLUSD",1722650839276,6.573,152.14,152.11,6.2888]
["bitfinex","SOLUSD",1722650839485,46.196,152.2,152.09,20.0]
["bitfinex","SOLUSD",1722650839700,6.5728,152.15,152.11,20.0]
["bitfinex","SOLUSD",1722650839862,6.5728,152.15,152.12,1.31452993]
["bitfinex","SOLUSD",1722650840067,6.5728,152.15,152.11,20.0]
["bitfinex","SOLUSD",1722650840275,6.5715,152.18,152.13,20.0]
["bitfinex","SOLUSD",1722650840488,34.16247754,152.22,152.08,16.4494]
["bitfinex","SOLUSD",1722650840798,6.5728,152.15,152.11,20.0]
["bitfinex","SOLUSD",1722650841287,22.671,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722650841584,6.5711,152.18,152.13,20.0]
["bitfinex","SOLUSD",1722650841993,6.5719,152.17,152.14,45.17]
["bitfinex","SOLUSD",1722650842198,29.77,152.23,152.12,20.0]
["bitfinex","SOLUSD",1722650842496,6.5725,152.15,152.1,20.0]
["bitfinex","SOLUSD",1722650842678,16.4259,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722650842878,16.4259,152.2,152.13,45.17]
["bitfinex","SOLUSD",1722650843097,6.5719,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722650843299,46.1925,152.23,152.14,20.0]
["bitfinex","SOLUSD",1722650843596,6.5706,152.2,152.15,45.17]
["bitfinex","SOLUSD",1722650843977,6.5706,152.2,152.15,46.48424085]
["bitfinex","SOLUSD",1722650844176,16.4225,152.23,152.15,45.17]
["bitfinex","SOLUSD",1722650844671,6.5707,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722650845292,6.5711,152.18,152.15,45.17]
["bitfinex","SOLUSD",1722650845492,16.4225,152.23,152.1,20.0]
["bitfinex","SOLUSD",1722650845493,6.572,152.16,152.1,20.0]
["bitfinex","SOLUSD",1722650845879,16.4254,152.21,152.08,36.4494]
["bitfinex","SOLUSD",1722650845880,6.5724,152.15,152.08,36.4494]
["bitfinex","SOLUSD",1722650846197,6.5729,152.14,152.08,36.4494]
["bitfinex","SOLUSD",1722650846573,16.4278,152.19,152.08,20.0]
["bitfinex","SOLUSD",1722650846574,16.4302,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722650847582,6.5738,152.12,152.08,20.0]
["bitfinex","SOLUSD",1722650847781,6.5733,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650847987,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722650848183,6.5738,152.12,152.08,20.0]
["bitfinex","SOLUSD",1722650848499,6.5734,152.13,152.09,1.31487485]
["bitfinex","SOLUSD",1722650848804,29.77,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722650848983,29.77,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722650849296,6.572,152.16,152.12,20.0]
["bitfinex","SOLUSD",1722650849497,6.572,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722650849700,16.4264,152.2,152.1,20.0]
["bitfinex","SOLUSD",1722650850018,20.0,152.19,152.1,20.0]
["bitfinex","SOLUSD",1722650850177,6.5729,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722650850381,6.5733,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722650850686,6.5733,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650851006,6.5737,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722650851379,6.5732,152.14,152.09,45.17]
["bitfinex","SOLUSD",1722650851579,6.5735,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722650854496,20.0,152.19,152.1,21.31473098]
["bitfinex","SOLUSD",1722650854696,6.5724,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722650855419,20.0,152.19,152.07,6.2888]
["bitfinex","SOLUSD",1722650855420,36.4278,152.19,152.08,20.0]
["bitfinex","SOLUSD",1722650855782,46.1997,152.17,152.08,20.0]
["bitfinex","SOLUSD",1722650855985,6.5737,152.12,152.08,20.0]
["bitfinex","SOLUSD",1722650856525,6.5742,152.11,152.08,20.0]
["bitfinex","SOLUSD",1722650857407,6.5737,152.12,152.08,20.0]
["bitfinex","SOLUSD",1722650858010,6.5734,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650859328,6.5737,152.12,152.08,20.0]
["bitfinex","SOLUSD",1722650860212,16.4297,152.17,152.1,20.0]
["bitfinex","SOLUSD",1722650860437,29.77,152.2,152.11,46.48436315]
["bitfinex","SOLUSD",1722650860604,16.4256,152.21,152.11,46.48436315]
["bitfinex","SOLUSD",1722650860802,16.4256,152.21,152.11,45.17]
["bitfinex","SOLUSD",1722650861124,6.5729,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722650861426,23.28,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722650861626,23.28,152.15,152.09,45.17]
["bitfinex","SOLUSD",1722650862521,6.5741,152.11,152.09,45.17]
["bitfinex","SOLUSD",1722650862824,23.28,152.15,152.09,45.17]
["bitfinex","SOLUSD",1722650863004,6.574,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722650863397,23.28,152.15,152.09,45.17]
["bitfinex","SOLUSD",1722650863398,6.5742,152.11,152.09,45.17]
["bitfinex","SOLUSD",1722650863607,6.5742,152.11,152.07,6.2888]
["bitfinex","SOLUSD",1722650863608,39.7134,152.13,152.07,6.2888]
["bitfinex","SOLUSD",1722650863810,23.28,152.11,152.07,6.2888]
["bitfinex","SOLUSD",1722650864009,6.5749,152.1,152.07,6.2888]
["bitfinex","SOLUSD",1722650864309,23.28,152.11,152.07,6.2888]
["bitfinex","SOLUSD",1722650864621,6.5751,152.09,152.07,6.2888]
["bitfinex","SOLUSD",1722650865222,6.5747,152.1,152.07,6.2888]
["bitfinex","SOLUSD",1722650865532,6.5752,152.09,152.07,6.2888]
["bitfinex","SOLUSD",1722650865915,6.5747,152.1,152.07,6.2888]
["bitfinex","SOLUSD",1722650867429,6.5733,152.14,152.08,21.48500263]
["bitfinex","SOLUSD",1722650867646,6.5737,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722650867955,23.28,152.15,152.09,45.0]
["bitfinex","SOLUSD",1722650868111,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722650869035,6.1376,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722650869036,23.28,152.17,152.1,21.48471531]
["bitfinex","SOLUSD",1722650869208,29.8519,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650869412,23.28,152.17,152.11,45.0]
["bitfinex","SOLUSD",1722650869620,23.28,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722650869820,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722650871413,6.5724,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722650871736,6.5724,152.15,152.1,0.17]
["bitfinex","SOLUSD",1722650871737,23.28,152.17,152.1,20.17]
["bitfinex","SOLUSD",1722650871939,23.28,152.17,152.11,45.0]
["bitfinex","SOLUSD",1722650872928,6.5729,152.14,152.1,20.17]
["bitfinex","SOLUSD",1722650873133,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722650873945,6.5729,152.14,152.1,20.17]
["bitfinex","SOLUSD",1722650874118,23.28,152.17,152.1,20.17]
["bitfinex","SOLUSD",1722650875038,6.5733,152.13,152.07,26.2888]
["bitfinex","SOLUSD",1722650875246,6.5733,152.13,152.08,65.0]
["bitfinex","SOLUSD",1722650875414,6.5729,152.14,152.09,20.17]
["bitfinex","SOLUSD",1722650875622,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722650876437,29.8524,152.15,152.1,45.0]
["bitfinex","SOLUSD",1722650876827,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722650878227,29.8525,152.15,152.1,45.0]
["bitfinex","SOLUSD",1722650878932,29.8525,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722650879246,29.8521,152.16,152.11,0.17]
["bitfinex","SOLUSD",1722650879437,29.852,152.16,152.11,0.17]
["bitfinex","SOLUSD",1722650880451,6.5725,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722650880949,23.28,152.18,152.12,20.0]
["bitfinex","SOLUSD",1722650881148,23.28,152.18,152.11,0.17]
["bitfinex","SOLUSD",1722650882136,6.5729,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722650882456,6.5733,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722650882755,23.28,152.16,152.11,0.17]
["bitfinex","SOLUSD",1722650883043,23.28,152.16,152.09,45.0]
["bitfinex","SOLUSD",1722650883044,6.5731,152.14,152.1,0.17]
["bitfinex","SOLUSD",1722650883348,6.5724,152.15,152.1,0.17]
["bitfinex","SOLUSD",1722650883549,6.5724,152.15,152.1,20.17]
["bitfinex","SOLUSD",1722650883717,6.573,152.14,152.1,20.17]
["bitfinex","SOLUSD",1722650884141,29.8524,152.16,152.1,20.17]
["bitfinex","SOLUSD",1722650884354,6.5716,152.17,152.13,20.0]
["bitfinex","SOLUSD",1722650884741,6.572,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722650885048,22.5405,152.21,152.12,0.17]
["bitfinex","SOLUSD",1722650885049,6.5725,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722650885245,23.28,152.15,152.07,6.2888]
["bitfinex","SOLUSD",1722650885548,23.28,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722650885730,6.5733,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650886731,6.5733,152.13,152.1,20.0]
["bitfinex","SOLUSD",1722650886935,6.5729,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722650887149,6.5736,152.13,152.08,20.0]
["bitfinex","SOLUSD",1722650887362,6.5736,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722650888061,6.5738,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722650888233,6.5738,152.12,152.09,20.17]
["bitfinex","SOLUSD",1722650888664,6.5743,152.11,152.09,0.17]
["bitfinex","SOLUSD",1722650888842,6.5738,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722650889037,6.5741,152.11,152.07,26.2888]
["bitfinex","SOLUSD",1722650889452,6.5737,152.13,152.07,26.2888]
["bitfinex","SOLUSD",1722650889861,6.5738,152.12,152.07,26.2888]
["bitfinex","SOLUSD",1722650890367,6.5742,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722650890655,6.5746,152.1,152.08,0.17]
["bitfinex","SOLUSD",1722650891358,23.28,152.13,152.05,20.813878]
["bitfinex","SOLUSD",1722650891530,23.28,152.13,152.06,45.0]
["bitfinex","SOLUSD",1722650891531,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722650891849,6.5747,152.1,152.07,0.17]
["bitfinex","SOLUSD",1722650892058,6.5747,152.1,152.06,0.17]
["bitfinex","SOLUSD",1722650893038,6.5747,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722650893437,29.8542,152.11,152.06,45.17]
["bitfinex","SOLUSD",1722650894537,23.28,152.17,152.09,20.0]
["bitfinex","SOLUSD",1722650894732,6.5728,152.15,152.1,45.17]
["bitfinex","SOLUSD",1722650894955,6.5737,152.12,152.07,20.0]
["bitfinex","SOLUSD",1722650895239,23.28,152.15,152.09,20.0]
["bitfinex","SOLUSD",1722650895440,6.5733,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722650895655,6.5733,152.13,152.08,45.17]
["bitfinex","SOLUSD",1722650895859,23.28,152.13,152.08,45.17]
["bitfinex","SOLUSD",1722650896059,23.28,152.13,152.05,20.813878]
["bitfinex","SOLUSD",1722650896235,23.28,152.13,152.06,45.17]
["bitfinex","SOLUSD",1722650896747,6.5743,152.11,152.06,45.17]
["bitfinex","SOLUSD",1722650897864,23.28,152.13,152.06,45.17]
["bitfinex","SOLUSD",1722650898868,23.28,152.13,152.07,20.0]
["bitfinex","SOLUSD",1722650899059,6.5737,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722650899368,6.5744,152.11,152.05,20.813878]
["bitfinex","SOLUSD",1722650899673,6.5738,152.12,152.06,45.0]
["bitfinex","SOLUSD",1722650899844,6.5738,152.12,152.07,1.48494986]
["bitfinex","SOLUSD",1722650900042,6.5738,152.12,152.07,20.17]
["bitfinex","SOLUSD",1722650900352,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722650900540,6.5733,152.13,152.08,45.0]
["bitfinex","SOLUSD",1722650901167,15.97,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722650901468,22.544,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722650902854,15.97,152.14,152.09,20.0]
["bitfinex","SOLUSD",1722650903049,22.5427,152.15,152.1,46.31460406]
["bitfinex","SOLUSD",1722650903442,6.5727,152.15,152.11,20.17]
["bitfinex","SOLUSD",1722650903665,6.5727,152.15,152.12,1.31456757]
["bitfinex","SOLUSD",1722650904052,6.5729,152.14,152.11,20.17]
["bitfinex","SOLUSD",1722650904271,6.5735,152.13,152.11,0.17]
["bitfinex","SOLUSD",1722650904643,22.5429,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722650905483,15.97,152.14,152.11,1.4846786]
["bitfinex","SOLUSD",1722650905771,15.97,152.14,152.11,20.17]
["bitfinex","SOLUSD",1722650905949,22.5424,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722650906148,22.5424,152.15,152.13,0.17]
["bitfinex","SOLUSD",1722650906362,6.5728,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722650906547,6.5728,152.14,152.11,20.17]
["bitfinex","SOLUSD",1722650906749,6.5728,152.14,152.12,0.17]
["bitfinex","SOLUSD",1722650907277,6.5737,152.12,152.1,6.2505]
["bitfinex","SOLUSD",1722650907479,15.97,152.11,152.09,0.17]
["bitfinex","SOLUSD",1722650907656,63.88,152.16,152.08,20.0]
["bitfinex","SOLUSD",1722650907657,15.97,152.1,152.08,20.0]
["bitfinex","SOLUSD",1722650907848,16.4321,152.15,152.06,26.2505]
["bitfinex","SOLUSD",1722650907849,22.545,152.09,152.06,26.2505]
["bitfinex","SOLUSD",1722650908054,15.97,152.09,152.06,26.2505]
["bitfinex","SOLUSD",1722650908252,15.97,152.1,152.07,1.31497439]
["bitfinex","SOLUSD",1722650908677,22.5442,152.11,152.07,1.31497439]
["bitfinex","SOLUSD",1722650909158,6.5742,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722650909556,6.5738,152.12,152.08,0.17]
["bitfinex","SOLUSD",1722650909872,6.5738,152.12,152.09,20.0]
["bitfinex","SOLUSD",1722650910074,6.5738,152.12,152.1,0.17]
["bitfinex","SOLUSD",1722650910745,6.5734,152.13,152.1,0.17]
["bitfinex","SOLUSD",1722650911369,39.718,152.18,152.11,20.0]
["bitfinex","SOLUSD",1722650911575,23.29,152.2,152.13,20.0]
["bitfinex","SOLUSD",1722650911749,6.5703,152.2,152.14,46.48424183]
["bitfinex","SOLUSD",1722650912056,6.5703,152.2,152.16,20.0]
["bitfinex","SOLUSD",1722650912260,6.5703,152.2,152.17,45.17]
["bitfinex","SOLUSD",1722650912563,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722650912741,6.5699,152.21,152.18,1.31406651]
["bitfinex","SOLUSD",1722650913145,6.5699,152.21,152.18,21.31406651]
["bitfinex","SOLUSD",1722650913967,6.5699,152.21,152.18,20.0]
["bitfinex","SOLUSD",1722650914271,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722650915854,6.5703,152.2,152.17,45.17]
["bitfinex","SOLUSD",1722650916266,6.5703,152.2,152.18,20.0]
["bitfinex","SOLUSD",1722650916568,6.5703,152.2,152.17,45.17]
["bitfinex","SOLUSD",1722650916569,15.0412,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722650916870,23.29,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722650917075,6.5668,152.28,152.25,1.31339835]
["bitfinex","SOLUSD",1722650917269,6.5668,152.28,152.25,46.31339835]
["bitfinex","SOLUSD",1722650917570,6.5668,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722650917871,23.29,152.27,152.21,6.2534]
["bitfinex","SOLUSD",1722650918069,23.29,152.27,152.22,65.17]
["bitfinex","SOLUSD",1722650918272,39.7091,152.27,152.2,35.7594]
["bitfinex","SOLUSD",1722650918486,23.29,152.27,152.21,45.17]
["bitfinex","SOLUSD",1722650918649,6.5682,152.25,152.21,45.17]
["bitfinex","SOLUSD",1722650918846,6.5685,152.25,152.21,45.17]
["bitfinex","SOLUSD",1722650919045,6.5677,152.26,152.21,45.17]
["bitfinex","SOLUSD",1722650919360,23.29,152.27,152.21,46.48371927]
["bitfinex","SOLUSD",1722650919675,23.29,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722650920579,38.3312,152.32,152.23,1.31362084]
["bitfinex","SOLUSD",1722650920580,23.29,152.29,152.23,1.31362084]
["bitfinex","SOLUSD",1722650920754,23.29,152.31,152.24,20.17]
["bitfinex","SOLUSD",1722650920956,29.8558,152.31,152.24,21.48334522]
["bitfinex","SOLUSD",1722650921282,23.29,152.31,152.26,20.0]
["bitfinex","SOLUSD",1722650921488,6.566,152.3,152.27,46.48321658]
["bitfinex","SOLUSD",1722650921777,31.4499,152.36,152.27,46.48321658]
["bitfinex","SOLUSD",1722650921778,6.5653,152.32,152.27,46.48321658]
["bitfinex","SOLUSD",1722650921959,6.5655,152.31,152.28,20.0]
["bitfinex","SOLUSD",1722650922149,6.1205,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722650922150,23.29,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722650922353,6.5643,152.34,152.31,46.48285217]
["bitfinex","SOLUSD",1722650922549,23.29,152.37,152.31,45.17]
["bitfinex","SOLUSD",1722650922753,23.29,152.35,152.31,20.0]
["bitfinex","SOLUSD",1722650923164,6.5646,152.34,152.31,20.0]
["bitfinex","SOLUSD",1722650923675,6.5636,152.36,152.31,20.0]
["bitfinex","SOLUSD",1722650924173,6.5639,152.35,152.31,20.0]
["bitfinex","SOLUSD",1722650924381,23.29,152.37,152.31,20.0]
["bitfinex","SOLUSD",1722650925570,6.5643,152.34,152.31,20.0]
["bitfinex","SOLUSD",1722650925969,39.6961,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722650926268,6.563,152.37,152.34,45.17]
["bitfinex","SOLUSD",1722650927182,6.5622,152.39,152.35,20.0]
["bitfinex","SOLUSD",1722650927388,23.29,152.41,152.36,45.17]
["bitfinex","SOLUSD",1722650928007,6.5621,152.39,152.36,45.17]
["bitfinex","SOLUSD",1722650928287,6.5622,152.39,152.36,45.17]
["bitfinex","SOLUSD",1722650929162,6.5625,152.38,152.32,26.2534]
["bitfinex","SOLUSD",1722650929386,29.8525,152.39,152.34,20.0]
["bitfinex","SOLUSD",1722650929589,23.29,152.37,152.32,26.2534]
["bitfinex","SOLUSD",1722650930085,29.8529,152.37,152.32,26.2534]
["bitfinex","SOLUSD",1722650930267,23.29,152.37,152.34,20.0]
["bitfinex","SOLUSD",1722650930462,6.5625,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722650930463,6.5625,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722650930666,6.5631,152.37,152.32,26.2534]
["bitfinex","SOLUSD",1722650930875,29.8521,152.39,152.33,45.17]
["bitfinex","SOLUSD",1722650931091,23.29,152.39,152.34,20.0]
["bitfinex","SOLUSD",1722650931389,23.29,152.39,152.35,45.17]
["bitfinex","SOLUSD",1722650931592,23.29,152.41,152.35,45.17]
["bitfinex","SOLUSD",1722650931798,23.29,152.43,152.35,61.1623]
["bitfinex","SOLUSD",1722650932165,6.5616,152.4,152.35,61.1623]
["bitfinex","SOLUSD",1722650933495,23.29,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722650933698,23.29,152.41,152.37,0.17]
["bitfinex","SOLUSD",1722650933883,6.5617,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722650934074,23.29,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722650934276,6.5616,152.4,152.37,45.17]
["bitfinex","SOLUSD",1722650934494,6.5616,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722650934800,6.5616,152.4,152.36,20.0]
["bitfinex","SOLUSD",1722650934970,23.29,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722650935700,29.8503,152.43,152.38,20.0]
["bitfinex","SOLUSD",1722650935899,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722650936271,29.8504,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722650936475,23.29,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722650936699,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722650937391,23.29,152.43,152.37,0.17]
["bitfinex","SOLUSD",1722650937599,6.5612,152.41,152.37,0.17]
["bitfinex","SOLUSD",1722650937787,6.5608,152.42,152.37,45.17]
["bitfinex","SOLUSD",1722650938103,6.5613,152.41,152.37,45.17]
["bitfinex","SOLUSD",1722650938701,6.5607,152.43,152.37,45.17]
["bitfinex","SOLUSD",1722650938893,29.8507,152.43,152.37,45.17]
["bitfinex","SOLUSD",1722650940614,23.29,152.43,152.37,45.17]
["bitfinex","SOLUSD",1722650940780,23.29,152.41,152.36,20.0]
["bitfinex","SOLUSD",1722650940977,23.29,152.45,152.38,20.0]
["bitfinex","SOLUSD",1722650941519,6.56,152.44,152.38,20.0]
["bitfinex","SOLUSD",1722650941878,6.56,152.44,152.39,0.17]
["bitfinex","SOLUSD",1722650942075,23.29,152.45,152.39,45.17]
["bitfinex","SOLUSD",1722650942986,23.29,152.45,152.4,20.0]
["bitfinex","SOLUSD",1722650943318,23.29,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722650943682,6.56,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722650944907,6.5578,152.49,152.42,20.17]
["bitfinex","SOLUSD",1722650945110,23.29,152.5,152.43,45.0]
["bitfinex","SOLUSD",1722650945411,6.5581,152.49,152.44,0.17]
["bitfinex","SOLUSD",1722650945904,6.5581,152.49,152.44,21.48176568]
["bitfinex","SOLUSD",1722650946107,6.5581,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722650948406,23.29,152.48,152.42,15.9923]
["bitfinex","SOLUSD",1722650948605,6.5595,152.45,152.42,15.9923]
["bitfinex","SOLUSD",1722650948915,0.17,152.53,152.4,6.4161]
["bitfinex","SOLUSD",1722650948916,23.29,152.46,152.4,6.4161]
["bitfinex","SOLUSD",1722650949084,6.5597,152.45,152.4,6.4161]
["bitfinex","SOLUSD",1722650949918,23.29,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650950085,6.5582,152.48,152.43,20.0]
["bitfinex","SOLUSD",1722650950700,23.29,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650950911,23.29,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722650951122,23.29,152.49,152.44,45.0]
["bitfinex","SOLUSD",1722650951613,23.29,152.51,152.45,20.17]
["bitfinex","SOLUSD",1722650951785,23.29,152.51,152.46,45.0]
["bitfinex","SOLUSD",1722650953286,325.02930126,152.56,152.41,20.0]
["bitfinex","SOLUSD",1722650953287,23.29,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650953595,6.5591,152.46,152.41,20.0]
["bitfinex","SOLUSD",1722650953800,23.29,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650953801,6.5586,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722650954117,23.29,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722650954312,23.29,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722650954897,6.5585,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722650955421,6.5587,152.47,152.42,45.17]
["bitfinex","SOLUSD",1722650955715,6.5586,152.48,152.42,45.17]
["bitfinex","SOLUSD",1722650956108,6.5588,152.47,152.42,45.17]
["bitfinex","SOLUSD",1722650956507,6.5582,152.48,152.42,45.17]
["bitfinex","SOLUSD",1722650957330,29.8478,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722650957499,6.5582,152.48,152.44,45.17]
["bitfinex","SOLUSD",1722650957699,6.5587,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722650957888,23.29,152.49,152.42,0.17]
["bitfinex","SOLUSD",1722650958221,23.29,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722650958222,29.8481,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722650958396,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722650958599,6.5583,152.48,152.43,20.0]
["bitfinex","SOLUSD",1722650958798,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722650959018,23.29,152.49,152.42,0.17]
["bitfinex","SOLUSD",1722650959217,6.5592,152.46,152.42,45.17]
["bitfinex","SOLUSD",1722650959398,6.5592,152.46,152.4,6.4161]
["bitfinex","SOLUSD",1722650959399,6.5596,152.45,152.4,6.4161]
["bitfinex","SOLUSD",1722650959590,29.8496,152.45,152.4,6.4161]
["bitfinex","SOLUSD",1722650960106,29.8495,152.45,152.4,6.4161]
["bitfinex","SOLUSD",1722650960312,23.29,152.45,152.4,6.4161]
["bitfinex","SOLUSD",1722650960713,29.8496,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722650960920,6.5591,152.46,152.41,45.0]
["bitfinex","SOLUSD",1722650961899,29.8488,152.47,152.41,45.0]
["bitfinex","SOLUSD",1722650962324,6.5592,152.46,152.41,45.0]
["bitfinex","SOLUSD",1722650962525,6.5599,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722650962710,6.5599,152.44,152.4,6.5861]
["bitfinex","SOLUSD",1722650962912,6.5599,152.44,152.4,0.17]
["bitfinex","SOLUSD",1722650963215,6.5599,152.44,152.39,45.17]
["bitfinex","SOLUSD",1722650963416,6.5599,152.44,152.37,20.0]
["bitfinex","SOLUSD",1722650963417,29.8508,152.42,152.36,6.1421]
["bitfinex","SOLUSD",1722650963730,23.29,152.42,152.37,20.0]
["bitfinex","SOLUSD",1722650964029,29.8508,152.42,152.36,6.1421]
["bitfinex","SOLUSD",1722650964229,23.29,152.42,152.36,26.1421]
["bitfinex","SOLUSD",1722650964924,23.29,152.42,152.37,45.0]
["bitfinex","SOLUSD",1722650965114,23.29,152.44,152.37,45.0]
["bitfinex","SOLUSD",1722650965312,6.5604,152.43,152.37,45.0]
["bitfinex","SOLUSD",1722650966028,16.3977,152.47,152.37,45.0]
["bitfinex","SOLUSD",1722650966029,29.8509,152.42,152.37,45.0]
["bitfinex","SOLUSD",1722650966607,6.5612,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722650967102,16.3977,152.47,152.34,16.0188]
["bitfinex","SOLUSD",1722650967103,23.29,152.4,152.34,16.0188]
["bitfinex","SOLUSD",1722650967608,29.8526,152.38,152.32,6.1421]
["bitfinex","SOLUSD",1722650967831,23.29,152.36,152.3,16.0188]
["bitfinex","SOLUSD",1722650968052,23.29,152.36,152.28,6.1421]
["bitfinex","SOLUSD",1722650968053,6.5638,152.35,152.28,6.1421]
["bitfinex","SOLUSD",1722650968236,23.29,152.34,152.28,6.1421]
["bitfinex","SOLUSD",1722650968397,31.16817754,152.34,152.28,6.1421]
["bitfinex","SOLUSD",1722650968601,23.29,152.32,152.28,6.1421]
["bitfinex","SOLUSD",1722650968802,29.8551,152.32,152.26,16.0188]
["bitfinex","SOLUSD",1722650969028,7.87927754,152.31,152.26,16.0188]
["bitfinex","SOLUSD",1722650969230,7.87927754,152.31,152.24,6.1421]
["bitfinex","SOLUSD",1722650969231,23.29,152.3,152.24,6.1421]
["bitfinex","SOLUSD",1722650969644,23.29,152.32,152.24,6.1421]
["bitfinex","SOLUSD",1722650969819,23.29,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722650970023,29.8552,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722650970534,23.29,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722650971049,29.8551,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722650971533,23.29,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722650972034,29.8551,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722650972548,296.3798,152.47,152.28,20.0]
["bitfinex","SOLUSD",1722650972549,29.8543,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722650972749,29.8543,152.34,152.29,45.17]
["bitfinex","SOLUSD",1722650973248,15.0901,152.38,152.24,26.1421]
["bitfinex","SOLUSD",1722650973249,6.5655,152.31,152.24,26.1421]
["bitfinex","SOLUSD",1722650973542,6.5655,152.31,152.25,20.17]
["bitfinex","SOLUSD",1722650973848,23.29,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722650974053,23.29,152.32,152.27,0.17]
["bitfinex","SOLUSD",1722650974349,29.8542,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722650974529,23.29,152.32,152.27,0.17]
["bitfinex","SOLUSD",1722650974857,6.5666,152.29,152.24,6.1421]
["bitfinex","SOLUSD",1722650975024,23.29,152.3,152.25,20.0]
["bitfinex","SOLUSD",1722650975345,23.29,152.3,152.24,6.1421]
["bitfinex","SOLUSD",1722650975570,23.29,152.3,152.25,20.0]
["bitfinex","SOLUSD",1722650975724,29.8551,152.32,152.25,20.0]
["bitfinex","SOLUSD",1722650976332,23.29,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722650976830,6.5647,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722650977029,6.5647,152.33,152.26,45.17]
["bitfinex","SOLUSD",1722650977352,6.5651,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722650977952,6.5647,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722650978134,6.5652,152.32,152.28,45.17]
["bitfinex","SOLUSD",1722650978338,6.5652,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722650978651,6.5656,152.31,152.26,45.17]
["bitfinex","SOLUSD",1722650978836,6.5656,152.31,152.26,0.17]
["bitfinex","SOLUSD",1722650979035,1.31377754,152.36,152.24,6.1421]
["bitfinex","SOLUSD",1722650979036,6.567,152.28,152.24,6.1421]
["bitfinex","SOLUSD",1722650979239,23.29,152.3,152.24,6.1421]
["bitfinex","SOLUSD",1722650979448,29.8568,152.28,152.22,16.5345]
["bitfinex","SOLUSD",1722650979652,23.29,152.28,152.24,20.0]
["bitfinex","SOLUSD",1722650979963,23.29,152.28,152.22,36.5345]
["bitfinex","SOLUSD",1722650981928,6.5651,152.32,152.26,20.0]
["bitfinex","SOLUSD",1722650982128,6.5651,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722650984356,23.29,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722650984553,6.5654,152.32,152.28,45.17]
["bitfinex","SOLUSD",1722650985955,6.5643,152.34,152.28,45.17]
["bitfinex","SOLUSD",1722650986542,6.5647,152.33,152.28,45.17]
["bitfinex","SOLUSD",1722650988154,6.5651,152.32,152.28,45.17]
["bitfinex","SOLUSD",1722650988365,29.8547,152.33,152.28,45.17]
["bitfinex","SOLUSD",1722650988868,29.8542,152.35,152.28,51.6722]
["bitfinex","SOLUSD",1722650989155,23.29,152.37,152.3,20.0]
["bitfinex","SOLUSD",1722650989452,6.5637,152.36,152.31,45.17]
["bitfinex","SOLUSD",1722650990257,23.29,152.35,152.31,45.17]
["bitfinex","SOLUSD",1722650990461,24.60377754,152.35,152.28,26.5022]
["bitfinex","SOLUSD",1722650990648,6.5647,152.33,152.29,45.17]
["bitfinex","SOLUSD",1722650991036,6.5651,152.32,152.29,45.17]
["bitfinex","SOLUSD",1722650991231,23.29,152.35,152.29,45.17]
["bitfinex","SOLUSD",1722650991432,6.5643,152.34,152.29,45.17]
["bitfinex","SOLUSD",1722650991643,23.29,152.35,152.29,45.17]
["bitfinex","SOLUSD",1722650991954,15.0901,152.38,152.29,45.0]
["bitfinex","SOLUSD",1722650991955,29.8548,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722650992271,29.8556,152.31,152.24,26.5022]
["bitfinex","SOLUSD",1722650992470,29.8556,152.31,152.25,0.17]
["bitfinex","SOLUSD",1722650993260,23.29,152.31,152.26,20.0]
["bitfinex","SOLUSD",1722650993566,29.8547,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722650993936,6.5652,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722650994848,23.29,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722650995157,6.5647,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722650995464,23.29,152.35,152.27,45.17]
["bitfinex","SOLUSD",1722650995465,6.5643,152.34,152.27,45.17]
["bitfinex","SOLUSD",1722650996259,1.31377754,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722650996448,24.60377754,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722650996963,23.29,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722650997559,23.29,152.31,152.27,45.17]
["bitfinex","SOLUSD",1722650997762,23.29,152.31,152.24,6.5022]
["bitfinex","SOLUSD",1722650997944,23.29,152.31,152.24,26.5022]
["bitfinex","SOLUSD",1722650998265,23.29,152.31,152.24,6.5022]
["bitfinex","SOLUSD",1722650998934,23.29,152.31,152.25,45.17]
["bitfinex","SOLUSD",1722650999139,6.566,152.3,152.25,45.17]
["bitfinex","SOLUSD",1722650999462,23.29,152.31,152.25,45.17]
["bitfinex","SOLUSD",1722651000941,29.8557,152.31,152.25,45.17]
["bitfinex","SOLUSD",1722651001370,23.29,152.31,152.25,45.17]
["bitfinex","SOLUSD",1722651001556,23.29,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722651001753,6.5648,152.33,152.28,45.17]
["bitfinex","SOLUSD",1722651001950,29.8542,152.35,152.28,45.17]
["bitfinex","SOLUSD",1722651002267,6.562,152.4,152.31,6.5022]
["bitfinex","SOLUSD",1722651002471,23.29,152.41,152.32,66.4826614]
["bitfinex","SOLUSD",1722651002772,29.8516,152.41,152.33,1.31266568]
["bitfinex","SOLUSD",1722651002976,6.5617,152.4,152.34,0.17]
["bitfinex","SOLUSD",1722651003276,6.5617,152.4,152.34,20.17]
["bitfinex","SOLUSD",1722651003453,6.5622,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722651003639,23.29,152.39,152.32,45.0]
["bitfinex","SOLUSD",1722651003844,23.29,152.37,152.33,0.17]
["bitfinex","SOLUSD",1722651004146,23.29,152.37,152.31,6.5022]
["bitfinex","SOLUSD",1722651004571,23.29,152.37,152.32,45.17]
["bitfinex","SOLUSD",1722651004772,6.5635,152.36,152.31,6.5022]
["bitfinex","SOLUSD",1722651005263,23.29,152.37,152.31,6.5022]
["bitfinex","SOLUSD",1722651005760,6.5637,152.36,152.31,6.5022]
["bitfinex","SOLUSD",1722651006468,23.29,152.37,152.31,6.5022]
["bitfinex","SOLUSD",1722651006772,6.5634,152.36,152.31,6.5022]
["bitfinex","SOLUSD",1722651007864,29.853,152.37,152.31,6.5022]
["bitfinex","SOLUSD",1722651008770,6.5641,152.35,152.31,6.5022]
["bitfinex","SOLUSD",1722651009568,6.5634,152.36,152.31,6.5022]
["bitfinex","SOLUSD",1722651009744,23.29,152.37,152.31,6.5022]
["bitfinex","SOLUSD",1722651010639,29.8531,152.37,152.31,6.5022]
["bitfinex","SOLUSD",1722651011139,6.5625,152.38,152.32,65.0]
["bitfinex","SOLUSD",1722651011448,29.8521,152.39,152.32,65.0]
["bitfinex","SOLUSD",1722651012473,23.29,152.37,152.32,45.0]
["bitfinex","SOLUSD",1722651012675,6.9889418,152.36,152.31,6.5022]
["bitfinex","SOLUSD",1722651012840,29.854,152.35,152.29,15.7664]
["bitfinex","SOLUSD",1722651013042,6.5643,152.34,152.29,15.7664]
["bitfinex","SOLUSD",1722651013671,23.29,152.35,152.29,15.7664]
["bitfinex","SOLUSD",1722651013883,6.5635,152.36,152.29,15.7664]
["bitfinex","SOLUSD",1722651014249,6.5635,152.36,152.3,45.17]
["bitfinex","SOLUSD",1722651014458,23.29,152.37,152.32,20.0]
["bitfinex","SOLUSD",1722651014664,23.29,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722651014967,29.8521,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722651015266,6.5627,152.38,152.33,45.0]
["bitfinex","SOLUSD",1722651015465,29.8522,152.39,152.33,45.0]
["bitfinex","SOLUSD",1722651015672,6.5626,152.38,152.33,45.0]
["bitfinex","SOLUSD",1722651015866,23.7152418,152.39,152.3,20.17]
["bitfinex","SOLUSD",1722651016071,6.563,152.37,152.3,20.17]
["bitfinex","SOLUSD",1722651016251,23.29,152.39,152.31,45.0]
["bitfinex","SOLUSD",1722651016450,23.29,152.37,152.31,45.0]
["bitfinex","SOLUSD",1722651016653,23.29,152.37,152.29,15.7664]
["bitfinex","SOLUSD",1722651016969,23.29,152.35,152.29,15.7664]
["bitfinex","SOLUSD",1722651017273,0.4252418,152.34,152.29,15.7664]
["bitfinex","SOLUSD",1722651017663,23.29,152.33,152.25,16.2718]
["bitfinex","SOLUSD",1722651018173,23.29,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722651018174,29.855,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722651018347,6.565,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722651018549,6.5647,152.33,152.26,20.0]
["bitfinex","SOLUSD",1722651018875,6.5647,152.33,152.27,0.17]
["bitfinex","SOLUSD",1722651019049,6.5647,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722651019371,6.5663,152.3,152.25,16.2718]
["bitfinex","SOLUSD",1722651019877,6.5656,152.31,152.25,16.2718]
["bitfinex","SOLUSD",1722651020574,6.5652,152.32,152.25,16.2718]
["bitfinex","SOLUSD",1722651021080,23.29,152.35,152.26,65.17]
["bitfinex","SOLUSD",1722651021272,6.5647,152.33,152.26,65.17]
["bitfinex","SOLUSD",1722651021577,23.29,152.35,152.29,20.0]
["bitfinex","SOLUSD",1722651021752,23.29,152.35,152.3,45.17]
["bitfinex","SOLUSD",1722651021753,6.5641,152.35,152.3,45.17]
["bitfinex","SOLUSD",1722651021952,6.5634,152.36,152.3,45.17]
["bitfinex","SOLUSD",1722651022473,6.5629,152.37,152.3,51.4144]
["bitfinex","SOLUSD",1722651022659,23.29,152.39,152.31,21.31297685]
["bitfinex","SOLUSD",1722651022868,6.5626,152.38,152.32,0.17]
["bitfinex","SOLUSD",1722651023056,6.5626,152.38,152.32,45.17]
["bitfinex","SOLUSD",1722651023682,6.562,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722651023851,6.5621,152.39,152.35,45.17]
["bitfinex","SOLUSD",1722651024157,6.5621,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722651024345,6.5621,152.39,152.33,45.17]
["bitfinex","SOLUSD",1722651024747,23.29,152.41,152.33,45.17]
["bitfinex","SOLUSD",1722651024965,23.29,152.39,152.32,45.0]
["bitfinex","SOLUSD",1722651025167,6.563,152.37,152.32,45.0]
["bitfinex","SOLUSD",1722651025364,23.29,152.39,152.31,16.4418]
["bitfinex","SOLUSD",1722651025869,6.5635,152.36,152.31,36.4418]
["bitfinex","SOLUSD",1722651026082,6.563,152.37,152.31,36.4418]
["bitfinex","SOLUSD",1722651026377,23.29,152.39,152.31,16.4418]
["bitfinex","SOLUSD",1722651026555,23.29,152.37,152.3,6.2444]
["bitfinex","SOLUSD",1722651026747,6.5638,152.35,152.3,6.2444]
["bitfinex","SOLUSD",1722651026947,23.29,152.37,152.27,36.2718]
["bitfinex","SOLUSD",1722651027176,23.29,152.31,152.23,36.2718]
["bitfinex","SOLUSD",1722651027481,0.4252418,152.3,152.23,36.2718]
["bitfinex","SOLUSD",1722651027649,6.5673,152.27,152.23,36.2718]
["bitfinex","SOLUSD",1722651027851,6.5669,152.28,152.23,36.2718]
["bitfinex","SOLUSD",1722651028369,23.29,152.31,152.23,36.2718]
["bitfinex","SOLUSD",1722651028370,6.5664,152.29,152.23,36.2718]
["bitfinex","SOLUSD",1722651028568,6.5662,152.3,152.23,37.58532449]
["bitfinex","SOLUSD",1722651028775,6.5664,152.29,152.23,37.58532449]
["bitfinex","SOLUSD",1722651029076,6.5668,152.28,152.23,36.2718]
["bitfinex","SOLUSD",1722651029254,16.4127,152.33,152.23,36.2718]
["bitfinex","SOLUSD",1722651029566,6.5667,152.29,152.23,36.2718]
["bitfinex","SOLUSD",1722651029750,6.5667,152.29,152.24,0.17]
["bitfinex","SOLUSD",1722651029958,6.567,152.28,152.24,0.17]
["bitfinex","SOLUSD",1722651030260,0.4252418,152.27,152.19,15.8172]
["bitfinex","SOLUSD",1722651030580,20.4252418,152.29,152.19,15.8172]
["bitfinex","SOLUSD",1722651031272,20.0,152.29,152.19,15.8172]
["bitfinex","SOLUSD",1722651031657,20.0,152.29,152.21,20.0]
["bitfinex","SOLUSD",1722651031987,20.0,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651032154,6.2286,152.32,152.24,45.17]
["bitfinex","SOLUSD",1722651032155,6.5663,152.3,152.24,45.17]
["bitfinex","SOLUSD",1722651032473,6.2286,152.32,152.19,35.8172]
["bitfinex","SOLUSD",1722651032474,6.5676,152.27,152.19,35.8172]
["bitfinex","SOLUSD",1722651032773,6.6538418,152.32,152.2,65.17]
["bitfinex","SOLUSD",1722651032979,20.0,152.31,152.21,20.0]
["bitfinex","SOLUSD",1722651033151,6.5668,152.29,152.22,45.0]
["bitfinex","SOLUSD",1722651033352,20.0,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722651033557,6.5677,152.26,152.21,45.0]
["bitfinex","SOLUSD",1722651033756,6.5677,152.26,152.2,45.17]
["bitfinex","SOLUSD",1722651033973,6.5673,152.27,152.21,20.0]
["bitfinex","SOLUSD",1722651034171,6.5673,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722651034962,20.0,152.31,152.23,0.17]
["bitfinex","SOLUSD",1722651035361,0.4252418,152.3,152.22,45.0]
["bitfinex","SOLUSD",1722651035562,20.0,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722651035866,6.5673,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722651036451,6.5669,152.28,152.22,45.0]
["bitfinex","SOLUSD",1722651037061,6.568,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722651037562,6.5673,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722651037753,6.5669,152.28,152.22,45.0]
["bitfinex","SOLUSD",1722651038485,6.5651,152.32,152.27,20.0]
["bitfinex","SOLUSD",1722651038662,6.5646,152.34,152.28,45.17]
["bitfinex","SOLUSD",1722651038863,6.5647,152.33,152.28,45.17]
["bitfinex","SOLUSD",1722651039293,6.5643,152.34,152.28,45.17]
["bitfinex","SOLUSD",1722651039454,6.5637,152.36,152.28,45.17]
["bitfinex","SOLUSD",1722651039788,36.1086,152.4,152.29,20.0]
["bitfinex","SOLUSD",1722651040091,6.5641,152.35,152.3,45.17]
["bitfinex","SOLUSD",1722651040287,36.1086,152.4,152.3,45.17]
["bitfinex","SOLUSD",1722651040465,6.564,152.35,152.3,45.17]
["bitfinex","SOLUSD",1722651040775,257.0,152.43,152.32,26.6248]
["bitfinex","SOLUSD",1722651041008,6.5612,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722651041158,6.5608,152.42,152.36,20.0]
["bitfinex","SOLUSD",1722651041353,6.5608,152.42,152.36,21.31238339]
["bitfinex","SOLUSD",1722651041972,6.5608,152.42,152.37,0.17]
["bitfinex","SOLUSD",1722651042282,16.3956,152.48,152.38,26.6248]
["bitfinex","SOLUSD",1722651042485,16.3956,152.48,152.39,45.17]
["bitfinex","SOLUSD",1722651043358,16.3956,152.48,152.39,46.48213084]
["bitfinex","SOLUSD",1722651043562,6.5602,152.44,152.39,45.17]
["bitfinex","SOLUSD",1722651044471,6.5606,152.43,152.39,45.17]
["bitfinex","SOLUSD",1722651045196,6.56,152.44,152.39,45.17]
["bitfinex","SOLUSD",1722651045386,6.5609,152.42,152.38,6.6248]
["bitfinex","SOLUSD",1722651045591,46.2787,152.46,152.34,42.442]
["bitfinex","SOLUSD",1722651045779,20.4252418,152.45,152.34,22.442]
["bitfinex","SOLUSD",1722651046094,6.5621,152.39,152.34,22.442]
["bitfinex","SOLUSD",1722651047092,6.5628,152.38,152.34,6.6248]
["bitfinex","SOLUSD",1722651047292,6.5621,152.39,152.34,6.6248]
["bitfinex","SOLUSD",1722651047478,6.5612,152.41,152.34,6.6248]
["bitfinex","SOLUSD",1722651048089,6.5608,152.42,152.35,20.0]
["bitfinex","SOLUSD",1722651048492,6.5608,152.42,152.36,45.17]
["bitfinex","SOLUSD",1722651048692,20.0,152.45,152.36,45.17]
["bitfinex","SOLUSD",1722651048693,6.5613,152.41,152.36,45.17]
["bitfinex","SOLUSD",1722651048874,36.8250418,152.45,152.34,6.6248]
["bitfinex","SOLUSD",1722651049078,36.8250418,152.45,152.35,45.17]
["bitfinex","SOLUSD",1722651049677,6.5616,152.4,152.35,45.17]
["bitfinex","SOLUSD",1722651050086,16.4017,152.43,152.34,6.6248]
["bitfinex","SOLUSD",1722651050403,6.5625,152.38,152.34,6.6248]
["bitfinex","SOLUSD",1722651051298,6.5621,152.39,152.34,6.6248]
["bitfinex","SOLUSD",1722651051689,6.5626,152.38,152.34,6.6248]
["bitfinex","SOLUSD",1722651051888,0.4252418,152.37,152.3,22.0721]
["bitfinex","SOLUSD",1722651052093,16.4038,152.41,152.3,22.0721]
["bitfinex","SOLUSD",1722651052094,6.5634,152.36,152.3,22.0721]
["bitfinex","SOLUSD",1722651052283,6.5639,152.35,152.3,22.0721]
["bitfinex","SOLUSD",1722651052683,6.5643,152.34,152.26,41.6937]
["bitfinex","SOLUSD",1722651052904,6.5639,152.35,152.26,41.6937]
["bitfinex","SOLUSD",1722651053286,6.5639,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722651053602,15.2691,152.38,152.26,41.6937]
["bitfinex","SOLUSD",1722651053812,49.88,152.37,152.26,41.6937]
["bitfinex","SOLUSD",1722651053982,6.5646,152.34,152.26,41.6937]
["bitfinex","SOLUSD",1722651054186,6.5647,152.33,152.26,41.6937]
["bitfinex","SOLUSD",1722651055113,6.5651,152.32,152.26,21.6937]
["bitfinex","SOLUSD",1722651055277,6.5646,152.34,152.26,41.6937]
["bitfinex","SOLUSD",1722651055485,49.88,152.37,152.26,41.6937]
["bitfinex","SOLUSD",1722651055486,6.5648,152.33,152.26,41.6937]
["bitfinex","SOLUSD",1722651055790,6.5643,152.34,152.26,41.6937]
["bitfinex","SOLUSD",1722651056108,6.5643,152.34,152.27,45.17]
["bitfinex","SOLUSD",1722651056603,6.5636,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722651056791,6.5636,152.36,152.29,45.17]
["bitfinex","SOLUSD",1722651057202,6.5643,152.34,152.28,20.0]
["bitfinex","SOLUSD",1722651057405,20.0,152.37,152.29,0.17]
["bitfinex","SOLUSD",1722651057702,20.0,152.37,152.26,6.2549]
["bitfinex","SOLUSD",1722651057703,6.5656,152.31,152.26,6.2549]
["bitfinex","SOLUSD",1722651057888,16.4088,152.36,152.26,26.2549]
["bitfinex","SOLUSD",1722651058205,6.5656,152.31,152.26,6.2549]
["bitfinex","SOLUSD",1722651058389,6.5652,152.32,152.26,6.2549]
["bitfinex","SOLUSD",1722651058796,6.5652,152.32,152.26,26.2549]
["bitfinex","SOLUSD",1722651058991,6.5652,152.32,152.27,0.17]
["bitfinex","SOLUSD",1722651059304,6.5652,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722651060099,6.5647,152.33,152.27,45.17]
["bitfinex","SOLUSD",1722651060305,6.5656,152.31,152.26,6.2549]
["bitfinex","SOLUSD",1722651060607,20.0,152.35,152.26,6.2549]
["bitfinex","SOLUSD",1722651060801,20.0,152.36,152.27,45.17]
["bitfinex","SOLUSD",1722651061407,6.5652,152.32,152.26,6.2549]
["bitfinex","SOLUSD",1722651061581,16.4108,152.34,152.23,20.0]
["bitfinex","SOLUSD",1722651062089,6.5666,152.29,152.22,21.6937]
["bitfinex","SOLUSD",1722651062408,6.5666,152.29,152.23,40.0]
["bitfinex","SOLUSD",1722651062609,6.566,152.3,152.23,40.0]
["bitfinex","SOLUSD",1722651062913,6.5655,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722651063169,6.566,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722651063813,6.566,152.3,152.24,45.17]
["bitfinex","SOLUSD",1722651064013,0.4252418,152.33,152.22,21.6937]
["bitfinex","SOLUSD",1722651064188,6.5669,152.28,152.22,21.6937]
["bitfinex","SOLUSD",1722651064391,0.4252418,152.27,152.22,21.6937]
["bitfinex","SOLUSD",1722651065197,6.5681,152.25,152.18,21.6937]
["bitfinex","SOLUSD",1722651065806,6.9938418,152.24,152.18,21.6937]
["bitfinex","SOLUSD",1722651066006,6.5681,152.25,152.18,21.6937]
["bitfinex","SOLUSD",1722651066394,6.5685,152.25,152.18,21.6937]
["bitfinex","SOLUSD",1722651069522,6.5685,152.24,152.18,21.6937]
["bitfinex","SOLUSD",1722651070016,23.25,152.26,152.18,21.6937]
["bitfinex","SOLUSD",1722651070231,23.25,152.28,152.19,65.17]
["bitfinex","SOLUSD",1722651070435,6.5677,152.26,152.19,65.17]
["bitfinex","SOLUSD",1722651070619,6.5677,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722651071126,6.5681,152.25,152.19,45.17]
["bitfinex","SOLUSD",1722651071429,23.25,152.26,152.18,41.8637]
["bitfinex","SOLUSD",1722651071634,23.25,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722651071928,6.5684,152.25,152.19,45.17]
["bitfinex","SOLUSD",1722651072337,19.00850848,152.3,152.2,20.0]
["bitfinex","SOLUSD",1722651072338,23.25,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722651072625,6.5677,152.26,152.21,45.17]
["bitfinex","SOLUSD",1722651072829,6.5672,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722651073037,29.8169,152.28,152.21,45.17]
["bitfinex","SOLUSD",1722651073226,23.25,152.3,152.21,45.17]
["bitfinex","SOLUSD",1722651073407,23.25,152.3,152.21,46.48356202]
["bitfinex","SOLUSD",1722651073604,29.8163,152.3,152.21,46.48356202]
["bitfinex","SOLUSD",1722651073916,6.5664,152.29,152.21,46.48356202]
["bitfinex","SOLUSD",1722651074832,6.5664,152.29,152.21,45.17]
["bitfinex","SOLUSD",1722651075127,6.5664,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722651075329,6.5664,152.29,152.23,45.17]
["bitfinex","SOLUSD",1722651075642,23.25,152.3,152.23,45.17]
["bitfinex","SOLUSD",1722651075810,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722651076009,6.5673,152.27,152.21,45.17]
["bitfinex","SOLUSD",1722651076215,23.25,152.28,152.18,41.6937]
["bitfinex","SOLUSD",1722651076406,23.25,152.28,152.19,65.17]
["bitfinex","SOLUSD",1722651076606,23.25,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722651077116,6.568,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722651077334,6.5678,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722651077727,23.25,152.28,152.2,20.0]
["bitfinex","SOLUSD",1722651078037,23.25,152.28,152.21,45.0]
["bitfinex","SOLUSD",1722651078339,6.5677,152.26,152.19,65.17]
["bitfinex","SOLUSD",1722651079239,6.5677,152.26,152.19,45.17]
["bitfinex","SOLUSD",1722651079412,23.6752418,152.26,152.19,45.0]
["bitfinex","SOLUSD",1722651079609,23.25,152.26,152.18,21.6937]
["bitfinex","SOLUSD",1722651079910,23.25,152.28,152.19,20.17]
["bitfinex","SOLUSD",1722651080223,23.25,152.28,152.2,46.31372372]
["bitfinex","SOLUSD",1722651080603,23.25,152.28,152.2,45.0]
["bitfinex","SOLUSD",1722651081027,6.5677,152.26,152.2,45.0]
["bitfinex","SOLUSD",1722651081346,6.5683,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722651081711,23.25,152.28,152.2,45.0]
["bitfinex","SOLUSD",1722651081712,6.5677,152.26,152.2,45.0]
["bitfinex","SOLUSD",1722651083150,22.749,152.35,152.23,20.0]
["bitfinex","SOLUSD",1722651083448,6.5656,152.31,152.24,46.48336158]
["bitfinex","SOLUSD",1722651083759,6.5656,152.31,152.25,20.0]
["bitfinex","SOLUSD",1722651083935,6.5664,152.29,152.24,45.17]
["bitfinex","SOLUSD",1722651084132,6.5664,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651085247,6.5664,152.29,152.24,45.0]
["bitfinex","SOLUSD",1722651085618,6.5668,152.28,152.22,0.17]
["bitfinex","SOLUSD",1722651086018,6.5668,152.28,152.22,65.17]
["bitfinex","SOLUSD",1722651086639,6.5668,152.28,152.22,45.17]
["bitfinex","SOLUSD",1722651086841,6.5664,152.29,152.22,45.17]
["bitfinex","SOLUSD",1722651087218,23.25,152.29,152.22,45.0]
["bitfinex","SOLUSD",1722651087422,6.5673,152.27,152.2,20.0]
["bitfinex","SOLUSD",1722651087739,6.5677,152.26,152.21,45.17]
["bitfinex","SOLUSD",1722651087933,6.5673,152.27,152.21,45.17]
["bitfinex","SOLUSD",1722651089253,23.25,152.31,152.24,20.0]
["bitfinex","SOLUSD",1722651089454,6.5652,152.32,152.25,45.0]
["bitfinex","SOLUSD",1722651090364,6.5656,152.31,152.25,45.0]
["bitfinex","SOLUSD",1722651090925,29.8149,152.33,152.26,1.31341063]
["bitfinex","SOLUSD",1722651091243,6.5651,152.32,152.25,67.7393]
["bitfinex","SOLUSD",1722651091549,6.5651,152.32,152.26,0.17]
["bitfinex","SOLUSD",1722651092534,23.25,152.33,152.25,67.5693]
["bitfinex","SOLUSD",1722651092835,6.566,152.3,152.25,67.5693]
["bitfinex","SOLUSD",1722651093243,6.5656,152.31,152.25,67.5693]
["bitfinex","SOLUSD",1722651094354,6.5649,152.33,152.27,20.0]
["bitfinex","SOLUSD",1722651094654,6.5649,152.33,152.25,67.5693]
["bitfinex","SOLUSD",1722651094655,6.5652,152.32,152.28,45.17]
["bitfinex","SOLUSD",1722651094863,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722651095050,6.5652,152.32,152.27,45.0]
["bitfinex","SOLUSD",1722651095356,6.5663,152.3,152.25,22.5693]
["bitfinex","SOLUSD",1722651095557,23.25,152.31,152.25,22.5693]
["bitfinex","SOLUSD",1722651096047,6.5668,152.29,152.25,22.5693]
["bitfinex","SOLUSD",1722651096855,6.5668,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722651097066,6.5668,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651097268,23.25,152.31,152.21,22.5693]
["bitfinex","SOLUSD",1722651097451,6.5673,152.27,152.21,22.5693]
["bitfinex","SOLUSD",1722651098747,6.5673,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722651099734,31.9392,152.32,152.22,65.0]
["bitfinex","SOLUSD",1722651099735,6.566,152.3,152.22,65.0]
["bitfinex","SOLUSD",1722651099936,6.566,152.3,152.23,0.17]
["bitfinex","SOLUSD",1722651100137,6.566,152.3,152.24,20.0]
["bitfinex","SOLUSD",1722651100357,6.5656,152.31,152.25,45.0]
["bitfinex","SOLUSD",1722651101039,6.5649,152.33,152.25,45.0]
["bitfinex","SOLUSD",1722651101243,6.5649,152.33,152.26,0.17]
["bitfinex","SOLUSD",1722651101638,6.5655,152.31,152.25,45.0]
["bitfinex","SOLUSD",1722651101848,6.566,152.3,152.25,45.0]
["bitfinex","SOLUSD",1722651102240,29.8156,152.31,152.25,45.0]
["bitfinex","SOLUSD",1722651102738,6.5656,152.31,152.25,45.0]
["bitfinex","SOLUSD",1722651103156,6.5651,152.32,152.26,0.17]
["bitfinex","SOLUSD",1722651105946,6.5657,152.31,152.26,0.17]
["bitfinex","SOLUSD",1722651106141,6.5661,152.3,152.25,45.0]
["bitfinex","SOLUSD",1722651107467,6.5661,152.3,152.21,22.5693]
["bitfinex","SOLUSD",1722651107468,23.25,152.29,152.21,22.5693]
["bitfinex","SOLUSD",1722651107647,6.5673,152.27,152.21,22.5693]
["bitfinex","SOLUSD",1722651107976,6.5663,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722651108145,6.5665,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651108347,6.5665,152.29,152.21,42.5693]
["bitfinex","SOLUSD",1722651109068,6.5665,152.29,152.22,45.17]
["bitfinex","SOLUSD",1722651109366,6.5665,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651109553,23.25,152.31,152.24,45.0]
["bitfinex","SOLUSD",1722651109862,6.5665,152.29,152.22,45.17]
["bitfinex","SOLUSD",1722651110073,6.5665,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651110074,6.0665,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651110450,6.0665,152.29,152.22,45.17]
["bitfinex","SOLUSD",1722651110952,6.567,152.28,152.22,45.17]
["bitfinex","SOLUSD",1722651111255,6.5665,152.29,152.23,20.0]
["bitfinex","SOLUSD",1722651112361,6.5658,152.31,152.24,46.4835155]
["bitfinex","SOLUSD",1722651113462,6.566,152.3,152.24,45.17]
["bitfinex","SOLUSD",1722651114659,6.5664,152.29,152.24,45.17]
["bitfinex","SOLUSD",1722651115851,6.5661,152.3,152.24,45.17]
["bitfinex","SOLUSD",1722651116051,29.8156,152.31,152.24,45.17]
["bitfinex","SOLUSD",1722651116253,6.5656,152.31,152.24,45.17]
["bitfinex","SOLUSD",1722651116773,6.5651,152.32,152.25,21.31345386]
["bitfinex","SOLUSD",1722651116973,6.5651,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722651118554,0.4252418,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722651118771,23.25,152.33,152.24,45.0]
["bitfinex","SOLUSD",1722651118979,6.566,152.3,152.24,45.0]
["bitfinex","SOLUSD",1722651121362,16.8353418,152.35,152.24,45.0]
["bitfinex","SOLUSD",1722651121363,15.5257,152.36,152.27,20.0]
["bitfinex","SOLUSD",1722651121565,23.25,152.37,152.29,20.0]
["bitfinex","SOLUSD",1722651121772,15.6832,152.4,152.31,20.0]
["bitfinex","SOLUSD",1722651121974,23.25,152.43,152.35,22.6645]
["bitfinex","SOLUSD",1722651122281,23.25,152.45,152.36,65.0]
["bitfinex","SOLUSD",1722651122482,23.25,152.45,152.37,0.17]
["bitfinex","SOLUSD",1722651122989,29.8086,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722651123154,6.5586,152.47,152.4,20.0]
["bitfinex","SOLUSD",1722651123359,6.5586,152.47,152.41,45.17]
["bitfinex","SOLUSD",1722651123767,6.5593,152.46,152.41,45.0]
["bitfinex","SOLUSD",1722651123954,6.5593,152.46,152.38,50.0]
["bitfinex","SOLUSD",1722651124160,6.5596,152.45,152.39,45.17]
["bitfinex","SOLUSD",1722651124360,6.5596,152.45,152.41,30.0]
["bitfinex","SOLUSD",1722651125165,6.5593,152.46,152.41,30.0]
["bitfinex","SOLUSD",1722651125362,6.5597,152.45,152.41,30.0]
["bitfinex","SOLUSD",1722651125665,23.25,152.47,152.41,30.0]
["bitfinex","SOLUSD",1722651126457,6.5603,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722651126757,6.5603,152.43,152.38,75.0]
["bitfinex","SOLUSD",1722651126969,6.5603,152.43,152.38,30.0]
["bitfinex","SOLUSD",1722651128780,6.5599,152.44,152.38,30.0]
["bitfinex","SOLUSD",1722651129477,23.25,152.41,152.35,22.6645]
["bitfinex","SOLUSD",1722651129682,23.25,152.41,152.36,30.0]
["bitfinex","SOLUSD",1722651130003,23.25,152.39,152.35,6.067]
["bitfinex","SOLUSD",1722651130729,6.5625,152.38,152.35,6.067]
["bitfinex","SOLUSD",1722651130909,6.5625,152.38,152.32,15.533]
["bitfinex","SOLUSD",1722651131078,23.25,152.39,152.33,30.0]
["bitfinex","SOLUSD",1722651131481,29.8121,152.39,152.32,15.533]
["bitfinex","SOLUSD",1722651131691,29.8121,152.39,152.33,45.0]
["bitfinex","SOLUSD",1722651132206,23.25,152.41,152.33,65.0]
["bitfinex","SOLUSD",1722651132384,6.5616,152.4,152.34,0.17]
["bitfinex","SOLUSD",1722651134019,6.5621,152.39,152.34,30.17]
["bitfinex","SOLUSD",1722651134179,6.5617,152.4,152.34,30.17]
["bitfinex","SOLUSD",1722651134380,23.25,152.41,152.34,30.0]
["bitfinex","SOLUSD",1722651134590,6.5628,152.38,152.34,30.0]
["bitfinex","SOLUSD",1722651135103,6.5628,152.38,152.33,45.0]
["bitfinex","SOLUSD",1722651135300,6.5617,152.4,152.33,65.0]
["bitfinex","SOLUSD",1722651135519,6.5617,152.4,152.34,0.17]
["bitfinex","SOLUSD",1722651136019,23.25,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722651136228,6.5615,152.41,152.36,45.17]
["bitfinex","SOLUSD",1722651136393,6.5608,152.42,152.36,45.17]
["bitfinex","SOLUSD",1722651136900,6.5604,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722651137697,6.5609,152.42,152.36,45.17]
["bitfinex","SOLUSD",1722651138028,6.5617,152.4,152.36,45.17]
["bitfinex","SOLUSD",1722651138318,6.5612,152.41,152.36,45.17]
["bitfinex","SOLUSD",1722651138826,6.5607,152.43,152.37,50.0]
["bitfinex","SOLUSD",1722651139325,23.25,152.46,152.39,26.3395]
["bitfinex","SOLUSD",1722651139494,6.5599,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722651139889,6.5594,152.46,152.41,1.31211698]
["bitfinex","SOLUSD",1722651140089,6.5586,152.47,152.4,62.01507497]
["bitfinex","SOLUSD",1722651140313,6.5586,152.47,152.41,20.17]
["bitfinex","SOLUSD",1722651140518,6.5578,152.49,152.42,46.3119283]
["bitfinex","SOLUSD",1722651140808,6.5573,152.51,152.45,20.0]
["bitfinex","SOLUSD",1722651140993,6.5573,152.51,152.46,45.0]
["bitfinex","SOLUSD",1722651141503,23.25,152.53,152.43,20.17]
["bitfinex","SOLUSD",1722651141818,16.3894,152.54,152.43,20.17]
["bitfinex","SOLUSD",1722651141819,23.25,152.51,152.44,45.0]
["bitfinex","SOLUSD",1722651141995,6.5581,152.49,152.44,30.0]
["bitfinex","SOLUSD",1722651142197,6.5583,152.48,152.44,30.0]
["bitfinex","SOLUSD",1722651142702,6.5587,152.47,152.43,45.17]
["bitfinex","SOLUSD",1722651142913,6.5587,152.47,152.42,45.0]
["bitfinex","SOLUSD",1722651143114,6.5587,152.47,152.43,30.0]
["bitfinex","SOLUSD",1722651143493,6.5582,152.48,152.43,30.0]
["bitfinex","SOLUSD",1722651143686,23.25,152.49,152.43,30.0]
["bitfinex","SOLUSD",1722651144688,6.5582,152.48,152.43,30.0]
["bitfinex","SOLUSD",1722651144889,6.5587,152.47,152.43,30.0]
["bitfinex","SOLUSD",1722651145090,23.25,152.49,152.43,30.0]
["bitfinex","SOLUSD",1722651145912,23.25,152.49,152.41,0.17]
["bitfinex","SOLUSD",1722651146094,6.5587,152.47,152.41,45.17]
["bitfinex","SOLUSD",1722651146285,23.25,152.49,152.42,0.17]
["bitfinex","SOLUSD",1722651146992,23.25,152.49,152.41,45.0]
["bitfinex","SOLUSD",1722651146993,6.559,152.47,152.41,45.0]
["bitfinex","SOLUSD",1722651147388,6.5583,152.48,152.41,45.0]
["bitfinex","SOLUSD",1722651147595,23.25,152.49,152.42,20.0]
["bitfinex","SOLUSD",1722651147798,23.25,152.51,152.44,20.0]
["bitfinex","SOLUSD",1722651148112,23.25,152.54,152.45,30.0]
["bitfinex","SOLUSD",1722651148296,6.5569,152.51,152.45,75.0]
["bitfinex","SOLUSD",1722651148496,20.0,152.53,152.45,75.0]
["bitfinex","SOLUSD",1722651148815,6.5575,152.5,152.45,75.0]
["bitfinex","SOLUSD",1722651150010,6.5578,152.49,152.45,30.0]
["bitfinex","SOLUSD",1722651150210,23.25,152.5,152.45,30.0]
["bitfinex","SOLUSD",1722651150603,6.5578,152.49,152.45,30.0]
["bitfinex","SOLUSD",1722651150801,23.25,152.5,152.45,30.0]
["bitfinex","SOLUSD",1722651150802,6.5574,152.5,152.45,30.0]
["bitfinex","SOLUSD",1722651151110,20.0,152.53,152.42,20.0]
["bitfinex","SOLUSD",1722651151313,43.25,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722651151513,43.25,152.54,152.45,45.0]
["bitfinex","SOLUSD",1722651151816,6.5573,152.5,152.45,45.0]
["bitfinex","SOLUSD",1722651152405,6.557,152.51,152.45,45.0]
["bitfinex","SOLUSD",1722651152604,29.8069,152.52,152.45,45.0]
["bitfinex","SOLUSD",1722651152804,43.25,152.54,152.45,45.0]
["bitfinex","SOLUSD",1722651153006,6.557,152.51,152.45,45.0]
["bitfinex","SOLUSD",1722651153205,3.29955788,152.56,152.47,42.1083]
["bitfinex","SOLUSD",1722651153435,9.85465788,152.56,152.49,20.0]
["bitfinex","SOLUSD",1722651153742,26.54955788,152.56,152.48,0.17]
["bitfinex","SOLUSD",1722651154021,6.5556,152.54,152.48,65.17]
["bitfinex","SOLUSD",1722651154197,6.5556,152.54,152.48,95.17]
["bitfinex","SOLUSD",1722651154401,6.5556,152.54,152.49,20.0]
["bitfinex","SOLUSD",1722651154709,26.54955788,152.56,152.48,50.0]
["bitfinex","SOLUSD",1722651154710,6.5556,152.55,152.48,50.0]
["bitfinex","SOLUSD",1722651154906,6.5556,152.55,152.49,45.17]
["bitfinex","SOLUSD",1722651155105,6.5556,152.55,152.49,75.17]
["bitfinex","SOLUSD",1722651155604,6.5556,152.55,152.49,30.0]
["bitfinex","SOLUSD",1722651155916,6.5557,152.54,152.49,30.0]
["bitfinex","SOLUSD",1722651156111,6.5557,152.54,152.48,20.0]
["bitfinex","SOLUSD",1722651156435,6.5557,152.54,152.47,22.1083]
["bitfinex","SOLUSD",1722651156436,6.556,152.54,152.47,22.2783]
["bitfinex","SOLUSD",1722651156602,23.25,152.54,152.47,22.1083]
["bitfinex","SOLUSD",1722651156805,29.8059,152.54,152.47,22.1083]
["bitfinex","SOLUSD",1722651156996,6.5552,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722651157438,26.54955788,152.56,152.47,22.1083]
["bitfinex","SOLUSD",1722651157727,6.5556,152.54,152.47,22.1083]
["bitfinex","SOLUSD",1722651158103,6.5556,152.54,152.48,45.17]
["bitfinex","SOLUSD",1722651158306,6.5556,152.54,152.47,22.1083]
["bitfinex","SOLUSD",1722651158535,6.5556,152.54,152.48,45.17]
["bitfinex","SOLUSD",1722651158825,6.556,152.53,152.47,22.1083]
["bitfinex","SOLUSD",1722651159733,6.559,152.47,152.43,16.0452]
["bitfinex","SOLUSD",1722651160031,23.6752418,152.46,152.42,6.0631]
["bitfinex","SOLUSD",1722651160207,23.25,152.46,152.42,6.0631]
["bitfinex","SOLUSD",1722651161221,6.5596,152.45,152.39,16.0452]
["bitfinex","SOLUSD",1722651161420,6.5607,152.43,152.38,6.0631]
["bitfinex","SOLUSD",1722651161719,6.5613,152.41,152.35,36.0452]
["bitfinex","SOLUSD",1722651161919,29.8108,152.42,152.36,30.0]
["bitfinex","SOLUSD",1722651162113,6.5613,152.41,152.35,16.0452]
["bitfinex","SOLUSD",1722651162315,29.8108,152.42,152.35,16.0452]
["bitfinex","SOLUSD",1722651162509,29.8108,152.42,152.35,36.0452]
["bitfinex","SOLUSD",1722651162837,6.5594,152.46,152.37,20.0]
["bitfinex","SOLUSD",1722651163041,6.5595,152.45,152.38,45.17]
["bitfinex","SOLUSD",1722651163198,6.56,152.44,152.38,45.17]
["bitfinex","SOLUSD",1722651163598,6.56,152.44,152.35,39.2952]
["bitfinex","SOLUSD",1722651163599,23.25,152.45,152.35,36.0452]
["bitfinex","SOLUSD",1722651163817,6.5609,152.42,152.35,16.0452]
["bitfinex","SOLUSD",1722651164029,6.5618,152.4,152.35,16.0452]
["bitfinex","SOLUSD",1722651164326,29.8104,152.43,152.35,16.0452]
["bitfinex","SOLUSD",1722651164540,6.5608,152.42,152.35,16.0452]
["bitfinex","SOLUSD",1722651164910,23.25,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722651165436,29.8104,152.43,152.36,20.0]
["bitfinex","SOLUSD",1722651165604,29.8099,152.45,152.36,20.0]
["bitfinex","SOLUSD",1722651165937,29.8099,152.45,152.37,46.48224292]
["bitfinex","SOLUSD",1722651165938,23.25,152.45,152.37,46.48224292]
["bitfinex","SOLUSD",1722651166619,6.5599,152.44,152.37,46.48224292]
["bitfinex","SOLUSD",1722651167410,6.5604,152.43,152.37,46.48224292]
["bitfinex","SOLUSD",1722651168327,16.3967,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722651168328,23.25,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722651168514,6.5594,152.46,152.4,46.48203088]
["bitfinex","SOLUSD",1722651169007,23.25,152.47,152.42,20.0]
["bitfinex","SOLUSD",1722651169330,6.5585,152.48,152.43,45.0]
["bitfinex","SOLUSD",1722651169629,23.25,152.49,152.41,26.1139]
["bitfinex","SOLUSD",1722651169811,23.25,152.49,152.42,45.17]
["bitfinex","SOLUSD",1722651170007,23.25,152.47,152.41,6.1139]
["bitfinex","SOLUSD",1722651170343,6.56,152.44,152.41,6.1139]
["bitfinex","SOLUSD",1722651170546,6.5595,152.46,152.41,6.1139]
["bitfinex","SOLUSD",1722651171539,29.8087,152.47,152.41,6.1139]
["bitfinex","SOLUSD",1722651171917,6.5598,152.45,152.41,6.1139]
["bitfinex","SOLUSD",1722651172644,23.25,152.47,152.37,26.1139]
["bitfinex","SOLUSD",1722651172939,6.5603,152.43,152.37,6.1139]
["bitfinex","SOLUSD",1722651173143,6.5608,152.42,152.37,6.1139]
["bitfinex","SOLUSD",1722651173354,29.8104,152.43,152.37,6.1139]
["bitfinex","SOLUSD",1722651173514,23.25,152.43,152.37,6.1139]
["bitfinex","SOLUSD",1722651173720,29.8104,152.43,152.37,6.1139]
["bitfinex","SOLUSD",1722651174218,29.8104,152.43,152.38,45.0]
["bitfinex","SOLUSD",1722651174742,23.25,152.43,152.38,45.0]
["bitfinex","SOLUSD",1722651174908,6.56,152.44,152.38,45.0]
["bitfinex","SOLUSD",1722651175253,6.5612,152.41,152.37,6.1139]
["bitfinex","SOLUSD",1722651175628,6.5617,152.4,152.35,16.0452]
["bitfinex","SOLUSD",1722651175925,6.5617,152.4,152.33,6.1139]
["bitfinex","SOLUSD",1722651176141,23.25,152.41,152.33,6.1139]
["bitfinex","SOLUSD",1722651176310,23.25,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722651176936,6.5617,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722651177345,29.8112,152.41,152.35,45.0]
["bitfinex","SOLUSD",1722651177517,23.25,152.41,152.33,6.1139]
["bitfinex","SOLUSD",1722651177717,6.562,152.4,152.33,6.1139]
["bitfinex","SOLUSD",1722651177935,6.5622,152.39,152.33,6.1139]
["bitfinex","SOLUSD",1722651179044,6.5617,152.4,152.33,6.1139]
["bitfinex","SOLUSD",1722651179341,29.8116,152.41,152.34,65.0]
["bitfinex","SOLUSD",1722651179515,6.5617,152.4,152.34,45.17]
["bitfinex","SOLUSD",1722651179716,6.5617,152.4,152.33,6.1139]
["bitfinex","SOLUSD",1722651180325,6.5621,152.39,152.33,6.1139]
["bitfinex","SOLUSD",1722651180643,6.5621,152.39,152.34,45.17]
["bitfinex","SOLUSD",1722651181345,23.25,152.41,152.34,65.17]
["bitfinex","SOLUSD",1722651181527,23.25,152.41,152.34,45.17]
["bitfinex","SOLUSD",1722651181927,6.5617,152.4,152.34,45.17]
["bitfinex","SOLUSD",1722651182131,6.5617,152.4,152.34,0.17]
["bitfinex","SOLUSD",1722651182441,6.5621,152.39,152.34,45.17]
["bitfinex","SOLUSD",1722651182747,6.5627,152.38,152.33,6.1139]
["bitfinex","SOLUSD",1722651182926,6.5621,152.39,152.33,6.1139]
["bitfinex","SOLUSD",1722651183325,23.25,152.41,152.33,6.1139]
["bitfinex","SOLUSD",1722651183647,29.8113,152.41,152.34,1.31262719]
["bitfinex","SOLUSD",1722651183845,6.5607,152.43,152.37,20.0]
["bitfinex","SOLUSD",1722651184147,6.5607,152.43,152.38,45.17]
["bitfinex","SOLUSD",1722651184349,29.8099,152.44,152.38,45.17]
["bitfinex","SOLUSD",1722651184858,6.5586,152.48,152.39,37.62466294]
["bitfinex","SOLUSD",1722651185025,419.9021481,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722651185026,6.5579,152.49,152.41,20.0]
["bitfinex","SOLUSD",1722651185234,29.8074,152.5,152.43,20.0]
["bitfinex","SOLUSD",1722651185531,257.0,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722651185532,280.25,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722651185742,280.25,152.54,152.44,0.17]
["bitfinex","SOLUSD",1722651185743,6.5562,152.53,152.47,20.0]
["bitfinex","SOLUSD",1722651186742,6.5566,152.52,152.47,20.0]
["bitfinex","SOLUSD",1722651187042,6.5566,152.52,152.46,61.4824]
["bitfinex","SOLUSD",1722651187043,23.25,152.54,152.46,61.4824]
["bitfinex","SOLUSD",1722651187232,23.25,152.52,152.47,20.0]
["bitfinex","SOLUSD",1722651187545,23.25,152.53,152.46,16.4824]
["bitfinex","SOLUSD",1722651187937,23.25,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722651188267,29.8069,152.52,152.47,20.0]
["bitfinex","SOLUSD",1722651188454,6.5569,152.52,152.47,20.0]
["bitfinex","SOLUSD",1722651188759,29.806,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651188922,6.5568,152.52,152.45,65.17]
["bitfinex","SOLUSD",1722651189123,23.25,152.54,152.45,65.17]
["bitfinex","SOLUSD",1722651189535,6.5573,152.5,152.45,45.17]
["bitfinex","SOLUSD",1722651189745,23.25,152.52,152.43,31.31151486]
["bitfinex","SOLUSD",1722651189956,23.25,152.52,152.43,50.0]
["bitfinex","SOLUSD",1722651189957,6.5584,152.48,152.43,50.0]
["bitfinex","SOLUSD",1722651190330,6.5584,152.48,152.43,20.0]
["bitfinex","SOLUSD",1722651190556,6.5578,152.49,152.43,20.0]
["bitfinex","SOLUSD",1722651191245,6.5583,152.48,152.42,16.3124]
["bitfinex","SOLUSD",1722651191457,23.25,152.5,152.43,85.17]
["bitfinex","SOLUSD",1722651191664,6.5578,152.49,152.43,85.17]
["bitfinex","SOLUSD",1722651191830,23.25,152.5,152.43,85.17]
["bitfinex","SOLUSD",1722651192031,29.8065,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722651192260,6.5565,152.52,152.46,0.17]
["bitfinex","SOLUSD",1722651192430,23.25,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651192632,26.54955788,152.56,152.48,7.80279021]
["bitfinex","SOLUSD",1722651192846,26.54955788,152.56,152.49,20.0]
["bitfinex","SOLUSD",1722651192847,6.5552,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722651193151,9.85435788,152.56,152.5,61.65832982]
["bitfinex","SOLUSD",1722651193753,6.5552,152.55,152.5,61.65832982]
["bitfinex","SOLUSD",1722651194264,3.29955788,152.56,152.5,61.65832982]
["bitfinex","SOLUSD",1722651194474,3.29955788,152.56,152.5,61.6583437]
["bitfinex","SOLUSD",1722651194664,9.85435788,152.56,152.5,60.3472]
["bitfinex","SOLUSD",1722651195946,6.5553,152.55,152.5,60.3472]
["bitfinex","SOLUSD",1722651198168,3.29955788,152.56,152.52,20.0]
["bitfinex","SOLUSD",1722651198470,3.29955788,152.56,152.53,46.48094574]
["bitfinex","SOLUSD",1722651198673,3.29955788,152.56,152.53,45.17]
["bitfinex","SOLUSD",1722651200246,3.29955788,152.56,152.51,1.31087861]
["bitfinex","SOLUSD",1722651200477,3.29955788,152.56,152.52,20.17]
["bitfinex","SOLUSD",1722651200682,3.29955788,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722651200985,3.29955788,152.56,152.54,0.17]
["bitfinex","SOLUSD",1722651201272,3.29955788,152.56,152.51,20.0]
["bitfinex","SOLUSD",1722651201492,3.29955788,152.56,152.53,20.0]
["bitfinex","SOLUSD",1722651202385,3.29955788,152.56,152.54,0.17]
["bitfinex","SOLUSD",1722651202678,3.29955788,152.56,152.54,45.17]
["bitfinex","SOLUSD",1722651204292,3.29955788,152.56,152.55,1.31087955]
["bitfinex","SOLUSD",1722651204459,3.29955788,152.56,152.55,0.17]
["bitfinex","SOLUSD",1722651206176,3.29955788,152.56,152.55,27.80222371]
["bitfinex","SOLUSD",1722651206482,3.29955788,152.56,152.55,51.4914]
["bitfinex","SOLUSD",1722651206866,3.29955788,152.56,152.55,71.4914]
["bitfinex","SOLUSD",1722651207550,3.29955788,152.56,152.55,51.4914]
["bitfinex","SOLUSD",1722651207757,3.29955788,152.56,152.55,71.4914]
["bitfinex","SOLUSD",1722651208763,4.36282511,152.58,152.57,20.0]
["bitfinex","SOLUSD",1722651208962,4.36282511,152.58,152.57,86.48045153]
["bitfinex","SOLUSD",1722651209280,4.36282511,152.58,152.57,85.17]
["bitfinex","SOLUSD",1722651209994,4.36282511,152.58,152.57,65.17]
["bitfinex","SOLUSD",1722651210286,4.36282511,152.58,152.57,20.0]
["bitfinex","SOLUSD",1722651210965,4.36282511,152.58,152.56,20.0]
["bitfinex","SOLUSD",1722651211488,4.36282511,152.58,152.55,51.4986]
["bitfinex","SOLUSD",1722651211979,4.36282511,152.58,152.55,41.4986]
["bitfinex","SOLUSD",1722651212480,4.36282511,152.58,152.55,21.4986]
["bitfinex","SOLUSD",1722651213264,4.36282511,152.58,152.56,21.31076857]
["bitfinex","SOLUSD",1722651213465,4.36282511,152.58,152.57,45.17]
["bitfinex","SOLUSD",1722651219592,4.36282511,152.58,152.57,46.48063734]
["bitfinex","SOLUSD",1722651220992,4.36282511,152.58,152.57,45.17]
["bitfinex","SOLUSD",1722651221581,4.36282511,152.58,152.57,0.17]
["bitfinex","SOLUSD",1722651222070,4.36282511,152.58,152.56,45.0]
["bitfinex","SOLUSD",1722651222275,4.36282511,152.58,152.55,21.4986]
["bitfinex","SOLUSD",1722651222470,4.36282511,152.58,152.56,30.0]
["bitfinex","SOLUSD",1722651222888,4.36282511,152.58,152.54,20.0]
["bitfinex","SOLUSD",1722651223279,4.36282511,152.58,152.52,20.0]
["bitfinex","SOLUSD",1722651223477,4.36282511,152.58,152.54,20.0]
["bitfinex","SOLUSD",1722651224185,4.36282511,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722651225481,4.36282511,152.58,152.56,21.31077745]
["bitfinex","SOLUSD",1722651225801,4.36282511,152.58,152.57,0.17]
["bitfinex","SOLUSD",1722651226381,4.36282511,152.58,152.57,1.48066721]
["bitfinex","SOLUSD",1722651226608,4.36282511,152.58,152.57,0.17]
["bitfinex","SOLUSD",1722651227213,4.36282511,152.58,152.57,22.4229]
["bitfinex","SOLUSD",1722651227382,2.16314125,152.58,152.57,148.53759293]
["bitfinex","SOLUSD",1722651227583,2.02456428,152.6,152.58,20.0]
["bitfinex","SOLUSD",1722651227802,2.02456428,152.6,152.59,66.48035056]
["bitfinex","SOLUSD",1722651228209,2.02456428,152.6,152.59,65.17]
["bitfinex","SOLUSD",1722651229488,2.02456428,152.6,152.59,95.17]
["bitfinex","SOLUSD",1722651231507,2.02456428,152.6,152.59,118.42]
["bitfinex","SOLUSD",1722651232699,2.02456428,152.6,152.59,95.17]
["bitfinex","SOLUSD",1722651232903,2.02456428,152.6,152.59,50.0]
["bitfinex","SOLUSD",1722651233288,2.02456428,152.6,152.59,30.0]
["bitfinex","SOLUSD",1722651235019,2.02456428,152.6,152.58,20.0]
["bitfinex","SOLUSD",1722651235230,2.02456428,152.6,152.59,98.42]
["bitfinex","SOLUSD",1722651235402,1.52456428,152.6,152.59,119.73040593]
["bitfinex","SOLUSD",1722651235709,1.52456428,152.6,152.59,95.17]
["bitfinex","SOLUSD",1722651237620,1.52456428,152.6,152.59,101.7235]
["bitfinex","SOLUSD",1722651237831,1.52456428,152.6,152.59,95.17]
["bitfinex","SOLUSD",1722651238906,1.52456428,152.6,152.56,20.0]
["bitfinex","SOLUSD",1722651239090,1.52456428,152.6,152.57,30.0]
["bitfinex","SOLUSD",1722651240212,1.52456428,152.6,152.56,20.0]
["bitfinex","SOLUSD",1722651240413,1.52456428,152.6,152.54,26.2986]
["bitfinex","SOLUSD",1722651240744,1.52456428,152.6,152.22,85.49159374]
["bitfinex","SOLUSD",1722651240745,23.25,152.55,152.48,20.0]
["bitfinex","SOLUSD",1722651241019,23.25,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722651241217,15.1031,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722651241428,21.6596,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722651241596,23.25,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722651241795,23.25,152.51,152.43,30.0]
["bitfinex","SOLUSD",1722651242008,29.807,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722651242209,23.25,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722651242713,29.8069,152.51,152.42,20.0]
["bitfinex","SOLUSD",1722651243419,21.2444,152.52,152.39,31.12343391]
["bitfinex","SOLUSD",1722651243420,6.5584,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722651243721,0.4252418,152.47,152.4,30.0]
["bitfinex","SOLUSD",1722651244033,6.9839418,152.47,152.4,30.0]
["bitfinex","SOLUSD",1722651244323,0.4252418,152.47,152.4,30.0]
["bitfinex","SOLUSD",1722651244529,6.559,152.47,152.4,30.0]
["bitfinex","SOLUSD",1722651244696,0.4252418,152.49,152.37,20.0]
["bitfinex","SOLUSD",1722651244896,6.5582,152.48,152.39,20.0]
["bitfinex","SOLUSD",1722651245337,6.5578,152.49,152.39,20.0]
["bitfinex","SOLUSD",1722651245504,20.0,152.5,152.39,20.0]
["bitfinex","SOLUSD",1722651246016,6.5582,152.48,152.4,0.17]
["bitfinex","SOLUSD",1722651246221,6.5582,152.48,152.4,45.17]
["bitfinex","SOLUSD",1722651246416,21.2444,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722651246723,6.5572,152.51,152.44,46.48164544]
["bitfinex","SOLUSD",1722651246927,6.5575,152.5,152.4,20.17]
["bitfinex","SOLUSD",1722651247097,6.1413,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651247301,6.1413,152.54,152.48,45.17]
["bitfinex","SOLUSD",1722651248398,6.1413,152.54,152.45,20.0]
["bitfinex","SOLUSD",1722651248599,6.1413,152.54,152.46,65.17]
["bitfinex","SOLUSD",1722651249031,6.1413,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651249207,6.5561,152.53,152.48,0.17]
["bitfinex","SOLUSD",1722651249526,6.5561,152.53,152.46,66.48139731]
["bitfinex","SOLUSD",1722651249907,12.697,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651250117,12.697,152.54,152.48,0.17]
["bitfinex","SOLUSD",1722651250923,12.697,152.54,152.46,65.0]
["bitfinex","SOLUSD",1722651250924,6.1413,152.54,152.46,65.0]
["bitfinex","SOLUSD",1722651251107,6.1413,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722651251314,6.5665418,152.54,152.45,65.17]
["bitfinex","SOLUSD",1722651251521,6.5564,152.53,152.45,65.17]
["bitfinex","SOLUSD",1722651251732,6.5561,152.53,152.45,65.17]
["bitfinex","SOLUSD",1722651251917,12.6969,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651252240,12.6969,152.54,152.48,0.17]
["bitfinex","SOLUSD",1722651252407,12.6969,152.54,152.45,85.17]
["bitfinex","SOLUSD",1722651252606,12.6969,152.54,152.47,20.0]
["bitfinex","SOLUSD",1722651252825,12.6969,152.54,152.48,0.17]
["bitfinex","SOLUSD",1722651253370,21.6583,152.56,152.49,20.0]
["bitfinex","SOLUSD",1722651253505,15.1031,152.56,152.48,45.17]
["bitfinex","SOLUSD",1722651253819,15.1031,152.56,152.48,0.17]
["bitfinex","SOLUSD",1722651254313,15.1031,152.56,152.47,20.0]
["bitfinex","SOLUSD",1722651254649,6.5565,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722651254852,6.556,152.54,152.46,65.17]
["bitfinex","SOLUSD",1722651255034,6.556,152.53,152.46,65.17]
["bitfinex","SOLUSD",1722651255546,6.556,152.53,152.46,45.17]
["bitfinex","SOLUSD",1722651255729,6.5561,152.53,152.46,65.17]
["bitfinex","SOLUSD",1722651256831,6.5566,152.52,152.46,45.17]
["bitfinex","SOLUSD",1722651257046,6.557,152.51,152.45,20.0]
["bitfinex","SOLUSD",1722651257547,6.5565,152.52,152.45,21.31166062]
["bitfinex","SOLUSD",1722651257845,6.556,152.53,152.45,20.0]
["bitfinex","SOLUSD",1722651258153,6.556,152.53,152.46,65.17]
["bitfinex","SOLUSD",1722651258346,6.556,152.53,152.46,45.17]
["bitfinex","SOLUSD",1722651258644,6.5565,152.52,152.46,45.17]
["bitfinex","SOLUSD",1722651258846,6.5565,152.52,152.46,65.17]
["bitfinex","SOLUSD",1722651259054,6.5561,152.53,152.46,65.17]
["bitfinex","SOLUSD",1722651259429,6.5561,152.53,152.46,45.17]
["bitfinex","SOLUSD",1722651259630,6.5565,152.52,152.46,65.17]
["bitfinex","SOLUSD",1722651260052,6.5561,152.53,152.46,65.17]
["bitfinex","SOLUSD",1722651261430,6.5566,152.52,152.47,1.31151959]
["bitfinex","SOLUSD",1722651261649,6.5575,152.5,152.44,20.0]
["bitfinex","SOLUSD",1722651261940,6.557,152.51,152.45,0.17]
["bitfinex","SOLUSD",1722651263158,31.491,152.56,152.45,0.17]
["bitfinex","SOLUSD",1722651263159,6.5565,152.52,152.45,0.17]
["bitfinex","SOLUSD",1722651263844,6.5569,152.51,152.45,0.17]
["bitfinex","SOLUSD",1722651264638,6.5574,152.5,152.45,0.17]
["bitfinex","SOLUSD",1722651264832,6.5568,152.52,152.45,1.48164705]
["bitfinex","SOLUSD",1722651265038,31.491,152.56,152.45,46.48164705]
["bitfinex","SOLUSD",1722651265039,6.557,152.51,152.45,46.48164705]
["bitfinex","SOLUSD",1722651265937,6.557,152.51,152.45,45.17]
["bitfinex","SOLUSD",1722651266165,6.5565,152.52,152.46,1.31153611]
["bitfinex","SOLUSD",1722651267048,6.5569,152.51,152.45,45.17]
["bitfinex","SOLUSD",1722651267260,6.5574,152.5,152.45,45.17]
["bitfinex","SOLUSD",1722651268063,6.557,152.51,152.45,45.17]
["bitfinex","SOLUSD",1722651269005,6.557,152.51,152.46,1.31158688]
["bitfinex","SOLUSD",1722651269276,6.557,152.51,152.45,46.48158649]
["bitfinex","SOLUSD",1722651269487,6.5564,152.53,152.46,1.31154128]
["bitfinex","SOLUSD",1722651269700,6.5566,152.52,152.46,1.31154128]
["bitfinex","SOLUSD",1722651269902,16.3675,152.52,152.45,1.31155406]
["bitfinex","SOLUSD",1722651270186,16.3675,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722651270357,23.17,152.4,152.36,30.0]
["bitfinex","SOLUSD",1722651270563,29.7317,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722651270780,23.17,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722651271086,6.5621,152.39,152.34,20.0]
["bitfinex","SOLUSD",1722651271385,6.5621,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722651271892,6.5611,152.42,152.36,20.0]
["bitfinex","SOLUSD",1722651272192,6.5616,152.41,152.34,20.0]
["bitfinex","SOLUSD",1722651272676,6.5621,152.39,152.32,20.0]
["bitfinex","SOLUSD",1722651272860,23.17,152.43,152.34,20.0]
["bitfinex","SOLUSD",1722651273056,6.5618,152.4,152.34,20.0]
["bitfinex","SOLUSD",1722651273400,23.17,152.41,152.32,20.0]
["bitfinex","SOLUSD",1722651273572,23.17,152.41,152.3,26.2266]
["bitfinex","SOLUSD",1722651273962,6.5634,152.36,152.3,26.2266]
["bitfinex","SOLUSD",1722651274166,6.5634,152.36,152.3,6.2266]
["bitfinex","SOLUSD",1722651274374,23.17,152.39,152.3,6.2266]
["bitfinex","SOLUSD",1722651274375,6.5629,152.37,152.3,6.2266]
["bitfinex","SOLUSD",1722651275165,6.5629,152.37,152.31,45.0]
["bitfinex","SOLUSD",1722651276175,6.5634,152.36,152.3,26.3966]
["bitfinex","SOLUSD",1722651276381,46.6773418,152.42,152.31,0.17]
["bitfinex","SOLUSD",1722651276382,6.5629,152.37,152.31,0.17]
["bitfinex","SOLUSD",1722651277488,6.5625,152.38,152.32,20.0]
["bitfinex","SOLUSD",1722651277782,6.5625,152.38,152.31,0.17]
["bitfinex","SOLUSD",1722651277963,6.5625,152.38,152.31,45.17]
["bitfinex","SOLUSD",1722651278165,6.5636,152.36,152.3,6.2266]
["bitfinex","SOLUSD",1722651278683,6.5625,152.39,152.3,27.53954752]
["bitfinex","SOLUSD",1722651279089,6.5625,152.38,152.3,27.53954752]
["bitfinex","SOLUSD",1722651279282,6.5621,152.39,152.3,27.53954752]
["bitfinex","SOLUSD",1722651279464,62.6165,152.45,152.34,20.0]
["bitfinex","SOLUSD",1722651279665,6.5616,152.41,152.35,45.17]
["bitfinex","SOLUSD",1722651279876,6.5608,152.42,152.36,20.0]
["bitfinex","SOLUSD",1722651280083,20.0,152.44,152.35,65.17]
["bitfinex","SOLUSD",1722651280268,6.5613,152.41,152.35,65.17]
["bitfinex","SOLUSD",1722651280684,6.5617,152.4,152.35,45.17]
["bitfinex","SOLUSD",1722651280898,62.6165,152.45,152.35,0.17]
["bitfinex","SOLUSD",1722651281080,6.5612,152.41,152.35,45.17]
["bitfinex","SOLUSD",1722651281269,63.0417418,152.45,152.32,20.0]
["bitfinex","SOLUSD",1722651281467,63.0417418,152.45,152.33,0.17]
["bitfinex","SOLUSD",1722651281662,45.0,152.44,152.3,6.2266]
["bitfinex","SOLUSD",1722651281863,6.5625,152.38,152.31,21.31274746]
["bitfinex","SOLUSD",1722651282069,6.5624,152.39,152.31,21.31274746]
["bitfinex","SOLUSD",1722651282569,6.5625,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722651282784,30.2752418,152.42,152.3,6.2266]
["bitfinex","SOLUSD",1722651282981,30.2752418,152.42,152.31,0.17]
["bitfinex","SOLUSD",1722651282982,20.0,152.41,152.31,0.17]
["bitfinex","SOLUSD",1722651283286,20.0,152.41,152.31,65.17]
["bitfinex","SOLUSD",1722651283597,36.404,152.41,152.29,20.0]
["bitfinex","SOLUSD",1722651283899,6.5638,152.35,152.28,15.2433]
["bitfinex","SOLUSD",1722651284384,36.404,152.41,152.28,15.2433]
["bitfinex","SOLUSD",1722651284385,6.5629,152.38,152.29,20.0]
["bitfinex","SOLUSD",1722651284577,36.404,152.41,152.29,20.0]
["bitfinex","SOLUSD",1722651285179,36.404,152.41,152.28,15.2433]
["bitfinex","SOLUSD",1722651285686,6.5639,152.35,152.28,15.2433]
["bitfinex","SOLUSD",1722651285885,36.404,152.41,152.28,15.2433]
["bitfinex","SOLUSD",1722651286086,6.5622,152.39,152.33,20.0]
["bitfinex","SOLUSD",1722651286402,6.5616,152.41,152.34,0.17]
["bitfinex","SOLUSD",1722651286699,6.5618,152.4,152.34,0.17]
["bitfinex","SOLUSD",1722651286903,18.91623194,152.45,152.34,0.17]
["bitfinex","SOLUSD",1722651287099,6.5608,152.42,152.34,45.17]
["bitfinex","SOLUSD",1722651287303,6.5604,152.43,152.35,20.0]
["bitfinex","SOLUSD",1722651287605,32.7665,152.45,152.35,1.31232985]
["bitfinex","SOLUSD",1722651287796,6.562,152.4,152.34,45.0]
["bitfinex","SOLUSD",1722651288104,6.5622,152.39,152.34,45.0]
["bitfinex","SOLUSD",1722651288279,6.5622,152.39,152.33,0.17]
["bitfinex","SOLUSD",1722651288476,6.5626,152.38,152.31,20.0]
["bitfinex","SOLUSD",1722651288692,46.2518,152.43,152.31,20.0]
["bitfinex","SOLUSD",1722651288887,6.5624,152.39,152.31,20.0]
["bitfinex","SOLUSD",1722651289902,6.5624,152.39,152.32,0.17]
["bitfinex","SOLUSD",1722651290202,6.5624,152.39,152.32,45.17]
["bitfinex","SOLUSD",1722651290803,6.5626,152.38,152.32,45.17]
["bitfinex","SOLUSD",1722651290978,46.2518,152.43,152.32,45.17]
["bitfinex","SOLUSD",1722651291294,6.5631,152.37,152.32,45.17]
["bitfinex","SOLUSD",1722651292290,16.4038,152.41,152.29,21.31273188]
["bitfinex","SOLUSD",1722651292615,16.4038,152.41,152.28,35.2433]
["bitfinex","SOLUSD",1722651292616,6.5634,152.36,152.28,35.2433]
["bitfinex","SOLUSD",1722651292776,20.0,152.4,152.28,35.2433]
["bitfinex","SOLUSD",1722651292777,16.4063,152.38,152.28,35.2433]
["bitfinex","SOLUSD",1722651293112,6.2998,152.39,152.28,36.55636922]
["bitfinex","SOLUSD",1722651293408,6.564,152.35,152.28,35.2433]
["bitfinex","SOLUSD",1722651293968,6.564,152.35,152.29,0.17]
["bitfinex","SOLUSD",1722651294173,6.564,152.35,152.29,45.17]
["bitfinex","SOLUSD",1722651294782,6.5642,152.34,152.28,35.2433]
["bitfinex","SOLUSD",1722651294991,15.6695,152.38,152.28,35.2433]
["bitfinex","SOLUSD",1722651295185,6.5642,152.35,152.29,0.17]
["bitfinex","SOLUSD",1722651295495,6.5657,152.31,152.24,7.23573913]
["bitfinex","SOLUSD",1722651295693,6.5657,152.31,152.24,6.0935]
["bitfinex","SOLUSD",1722651296382,6.5657,152.31,152.24,26.0935]
["bitfinex","SOLUSD",1722651297404,6.5657,152.31,152.25,0.17]
["bitfinex","SOLUSD",1722651297593,29.7952,152.32,152.25,45.17]
["bitfinex","SOLUSD",1722651299401,6.5658,152.31,152.24,26.0935]
["bitfinex","SOLUSD",1722651299608,23.23,152.32,152.24,6.0935]
["bitfinex","SOLUSD",1722651299824,6.566,152.3,152.24,6.0935]
["bitfinex","SOLUSD",1722651300116,38.8995,152.3,152.2,20.813878]
["bitfinex","SOLUSD",1722651300330,38.8995,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722651300533,45.4658,152.3,152.22,20.0]
["bitfinex","SOLUSD",1722651301098,38.8995,152.3,152.21,20.0]
["bitfinex","SOLUSD",1722651301293,38.8995,152.3,152.21,1.31361842]
["bitfinex","SOLUSD",1722651301524,38.8995,152.3,152.2,20.813878]
["bitfinex","SOLUSD",1722651301525,23.23,152.28,152.2,20.813878]
["bitfinex","SOLUSD",1722651301726,6.5678,152.26,152.2,20.813878]
["bitfinex","SOLUSD",1722651302228,23.23,152.28,152.2,20.813878]
["bitfinex","SOLUSD",1722651302229,29.797,152.28,152.2,20.813878]
["bitfinex","SOLUSD",1722651302522,15.6695,152.3,152.21,1.31366276]
["bitfinex","SOLUSD",1722651302523,45.4659,152.3,152.21,1.31366276]
["bitfinex","SOLUSD",1722651302823,6.5669,152.28,152.21,1.31366276]
["bitfinex","SOLUSD",1722651303191,22.2356,152.3,152.22,20.17]
["bitfinex","SOLUSD",1722651303391,38.8995,152.3,152.22,0.17]
["bitfinex","SOLUSD",1722651303614,38.8995,152.3,152.21,46.31367908]
["bitfinex","SOLUSD",1722651303805,38.8995,152.3,152.22,20.17]
["bitfinex","SOLUSD",1722651304014,38.8995,152.3,152.21,45.0]
["bitfinex","SOLUSD",1722651304194,38.8995,152.3,152.2,20.813878]
["bitfinex","SOLUSD",1722651304399,38.8995,152.3,152.21,46.48360368]
["bitfinex","SOLUSD",1722651304620,6.5673,152.27,152.21,0.17]
["bitfinex","SOLUSD",1722651304797,6.5673,152.27,152.21,1.3136157]
["bitfinex","SOLUSD",1722651305807,6.5681,152.25,152.21,1.3136157]
["bitfinex","SOLUSD",1722651306111,6.5681,152.25,152.2,20.813878]
["bitfinex","SOLUSD",1722651306422,6.5677,152.26,152.2,20.813878]
["bitfinex","SOLUSD",1722651307026,6.5682,152.25,152.2,0.813878]
["bitfinex","SOLUSD",1722651307704,29.7977,152.26,152.2,0.813878]
["bitfinex","SOLUSD",1722651307904,32.0852,152.3,152.2,0.813878]
["bitfinex","SOLUSD",1722651307905,6.5673,152.27,152.2,0.813878]
["bitfinex","SOLUSD",1722651308207,38.8995,152.3,152.21,21.31379077]
["bitfinex","SOLUSD",1722651308429,6.5668,152.28,152.2,0.813878]
["bitfinex","SOLUSD",1722651308620,38.8995,152.3,152.21,20.17]
["bitfinex","SOLUSD",1722651308926,6.5665,152.29,152.21,20.17]
["bitfinex","SOLUSD",1722651309110,6.5659,152.31,152.23,20.0]
["bitfinex","SOLUSD",1722651309314,6.5659,152.31,152.24,1.4833644]
["bitfinex","SOLUSD",1722651309510,6.5659,152.31,152.24,46.48338959]
["bitfinex","SOLUSD",1722651311032,6.566,152.3,152.24,45.17]
["bitfinex","SOLUSD",1722651311236,29.7942,152.34,152.25,42.0845]
["bitfinex","SOLUSD",1722651311432,6.5647,152.33,152.26,46.48318155]
["bitfinex","SOLUSD",1722651311597,6.5652,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722651312123,6.5647,152.33,152.26,45.17]
["bitfinex","SOLUSD",1722651312521,6.5647,152.33,152.26,46.48318329]
["bitfinex","SOLUSD",1722651312701,6.5647,152.33,152.26,45.17]
["bitfinex","SOLUSD",1722651312901,6.5651,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722651313634,23.23,152.34,152.26,66.48318687]
["bitfinex","SOLUSD",1722651313809,6.5646,152.33,152.26,65.17]
["bitfinex","SOLUSD",1722651314002,393.4642,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722651314234,393.4642,152.35,152.29,0.17]
["bitfinex","SOLUSD",1722651314235,6.5643,152.34,152.29,0.17]
["bitfinex","SOLUSD",1722651314533,393.4638,152.35,152.28,20.0]
["bitfinex","SOLUSD",1722651314734,386.9,152.35,152.26,65.17]
["bitfinex","SOLUSD",1722651314906,6.5651,152.32,152.26,45.17]
["bitfinex","SOLUSD",1722651315102,23.23,152.27,152.21,6.0776]
["bitfinex","SOLUSD",1722651315329,6.5685,152.25,152.21,6.0776]
["bitfinex","SOLUSD",1722651315532,6.5686,152.24,152.2,16.820778]
["bitfinex","SOLUSD",1722651315922,23.23,152.27,152.2,16.820778]
["bitfinex","SOLUSD",1722651316139,6.568,152.26,152.2,16.820778]
["bitfinex","SOLUSD",1722651316439,23.23,152.27,152.2,0.813878]
["bitfinex","SOLUSD",1722651316641,6.5682,152.25,152.2,0.813878]
["bitfinex","SOLUSD",1722651316947,16.5839,152.31,152.2,20.813878]
["bitfinex","SOLUSD",1722651317235,6.5673,152.27,152.2,20.813878]
["bitfinex","SOLUSD",1722651317417,6.5673,152.27,152.21,0.17]
["bitfinex","SOLUSD",1722651318413,6.5677,152.26,152.21,0.17]
["bitfinex","SOLUSD",1722651319736,6.5677,152.26,152.2,0.813878]
["bitfinex","SOLUSD",1722651320129,6.5681,152.25,152.2,0.813878]
["bitfinex","SOLUSD",1722651320324,6.5685,152.24,152.2,0.813878]
["bitfinex","SOLUSD",1722651320837,29.7981,152.25,152.2,0.813878]
["bitfinex","SOLUSD",1722651321219,6.5686,152.24,152.2,0.813878]
["bitfinex","SOLUSD",1722651321913,29.7982,152.25,152.2,0.813878]
["bitfinex","SOLUSD",1722651322446,6.5686,152.24,152.2,0.813878]
["bitfinex","SOLUSD",1722651322620,29.7981,152.25,152.2,0.813878]
["bitfinex","SOLUSD",1722651323530,6.5686,152.24,152.2,0.813878]
["bitfinex","SOLUSD",1722651324342,6.569,152.23,152.2,0.813878]
["bitfinex","SOLUSD",1722651324533,0.4252418,152.22,152.2,0.813878]
["bitfinex","SOLUSD",1722651325439,6.5697,152.22,152.2,0.813878]
["bitfinex","SOLUSD",1722651327751,29.7998,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651329064,38.4385,152.21,152.08,6.0034]
["bitfinex","SOLUSD",1722651329232,23.23,152.15,152.08,6.0034]
["bitfinex","SOLUSD",1722651329559,6.5729,152.14,152.08,6.0034]
["bitfinex","SOLUSD",1722651329758,29.8025,152.15,152.08,6.0034]
["bitfinex","SOLUSD",1722651330131,6.5739,152.12,152.08,6.0034]
["bitfinex","SOLUSD",1722651330331,23.23,152.13,152.08,6.0034]
["bitfinex","SOLUSD",1722651331131,23.23,152.13,152.08,7.31835237]
["bitfinex","SOLUSD",1722651331361,29.8028,152.15,152.08,6.0034]
["bitfinex","SOLUSD",1722651331564,23.23,152.11,152.05,0.813878]
["bitfinex","SOLUSD",1722651332059,15.2085,152.14,152.05,22.12883627]
["bitfinex","SOLUSD",1722651332634,6.5737,152.12,152.05,20.813878]
["bitfinex","SOLUSD",1722651333255,15.2085,152.14,152.05,0.813878]
["bitfinex","SOLUSD",1722651333660,6.5758,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722651335760,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651335972,6.5759,152.07,152.05,0.813878]
["bitfinex","SOLUSD",1722651336145,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651336347,6.5758,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722651336545,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651336756,6.5763,152.06,151.96,42.5331]
["bitfinex","SOLUSD",1722651336947,43.23,152.07,151.98,20.0]
["bitfinex","SOLUSD",1722651337148,30.0937468,152.1,152.0,20.0]
["bitfinex","SOLUSD",1722651337356,20.4252418,152.09,152.0,20.0]
["bitfinex","SOLUSD",1722651337664,6.5764,152.06,151.98,20.0]
["bitfinex","SOLUSD",1722651338167,6.5763,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722651338376,6.5763,152.06,152.0,0.17]
["bitfinex","SOLUSD",1722651338559,0.4252418,152.08,152.0,20.17]
["bitfinex","SOLUSD",1722651338876,6.5759,152.07,152.0,0.17]
["bitfinex","SOLUSD",1722651339050,6.5763,152.06,152.0,0.17]
["bitfinex","SOLUSD",1722651339251,7.0011418,152.08,152.0,20.17]
["bitfinex","SOLUSD",1722651339448,6.5768,152.05,151.97,43.23]
["bitfinex","SOLUSD",1722651339754,6.5774,152.04,151.96,22.5331]
["bitfinex","SOLUSD",1722651339965,23.23,152.07,151.96,22.5331]
["bitfinex","SOLUSD",1722651340476,23.23,152.05,151.96,22.5331]
["bitfinex","SOLUSD",1722651341566,6.5773,152.04,151.96,22.5331]
["bitfinex","SOLUSD",1722651341952,43.23,152.09,151.99,20.0]
["bitfinex","SOLUSD",1722651342162,6.5764,152.06,152.0,0.17]
["bitfinex","SOLUSD",1722651342756,6.5772,152.04,151.97,88.23]
["bitfinex","SOLUSD",1722651343075,6.5778,152.03,151.97,45.0]
["bitfinex","SOLUSD",1722651343269,23.23,152.07,151.96,22.5331]
["bitfinex","SOLUSD",1722651343270,6.5782,152.02,151.96,22.5331]
["bitfinex","SOLUSD",1722651343567,6.5785,152.01,151.96,22.5331]
["bitfinex","SOLUSD",1722651343764,6.5781,152.02,151.96,22.5331]
["bitfinex","SOLUSD",1722651344142,23.23,152.05,151.96,22.5331]
["bitfinex","SOLUSD",1722651344361,39.6708,152.07,151.97,20.0]
["bitfinex","SOLUSD",1722651344560,20.0,152.06,151.97,20.0]
["bitfinex","SOLUSD",1722651344761,6.5773,152.04,151.97,20.0]
["bitfinex","SOLUSD",1722651344967,6.5773,152.04,151.98,0.17]
["bitfinex","SOLUSD",1722651345469,6.5777,152.03,151.98,0.17]
["bitfinex","SOLUSD",1722651345654,6.5777,152.03,151.97,45.17]
["bitfinex","SOLUSD",1722651346265,6.5777,152.03,151.95,43.23]
["bitfinex","SOLUSD",1722651346469,6.5777,152.03,151.93,23.84884498]
["bitfinex","SOLUSD",1722651346470,20.4252418,152.02,151.96,0.17]
["bitfinex","SOLUSD",1722651347071,6.5789,152.0,151.93,42.5331]
["bitfinex","SOLUSD",1722651347267,23.23,152.01,151.93,22.5331]
["bitfinex","SOLUSD",1722651347472,6.5802,151.98,151.93,22.5331]
["bitfinex","SOLUSD",1722651347868,6.5802,151.97,151.93,6.0034]
["bitfinex","SOLUSD",1722651348068,6.5807,151.96,151.93,6.0034]
["bitfinex","SOLUSD",1722651348275,6.5803,151.97,151.93,6.0034]
["bitfinex","SOLUSD",1722651348593,6.5798,151.98,151.93,6.0034]
["bitfinex","SOLUSD",1722651348774,6.5803,151.97,151.9,6.817278]
["bitfinex","SOLUSD",1722651348982,6.5807,151.96,151.9,6.817278]
["bitfinex","SOLUSD",1722651349371,6.5801,151.98,151.9,6.817278]
["bitfinex","SOLUSD",1722651349577,6.5803,151.97,151.91,20.0]
["bitfinex","SOLUSD",1722651350477,6.5803,151.97,151.92,0.17]
["bitfinex","SOLUSD",1722651351178,6.5801,151.98,151.91,20.0]
["bitfinex","SOLUSD",1722651351367,6.5792,152.0,151.93,20.0]
["bitfinex","SOLUSD",1722651351560,6.5794,151.99,151.94,46.48596609]
["bitfinex","SOLUSD",1722651351776,6.5794,151.99,151.94,45.17]
["bitfinex","SOLUSD",1722651352060,6.5802,151.97,151.91,43.23]
["bitfinex","SOLUSD",1722651352283,6.5802,151.97,151.91,23.23]
["bitfinex","SOLUSD",1722651352483,6.5802,151.97,151.92,0.17]
["bitfinex","SOLUSD",1722651352674,20.0,152.02,151.94,20.0]
["bitfinex","SOLUSD",1722651352880,20.0,152.02,151.95,0.17]
["bitfinex","SOLUSD",1722651352881,6.5793,151.99,151.95,0.17]
["bitfinex","SOLUSD",1722651353077,6.5801,151.98,151.92,45.0]
["bitfinex","SOLUSD",1722651353289,6.5801,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722651354296,6.5798,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722651354593,6.5807,151.96,151.9,26.817278]
["bitfinex","SOLUSD",1722651354800,6.5802,151.97,151.91,0.17]
["bitfinex","SOLUSD",1722651355289,23.23,152.01,151.91,0.17]
["bitfinex","SOLUSD",1722651355290,6.5823,151.93,151.91,0.17]
["bitfinex","SOLUSD",1722651355471,39.6785,151.99,151.91,0.17]
["bitfinex","SOLUSD",1722651355669,6.5812,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722651355863,6.5805,151.97,151.91,0.17]
["bitfinex","SOLUSD",1722651356174,6.5805,151.97,151.91,45.17]
["bitfinex","SOLUSD",1722651356372,23.23,151.99,151.91,45.17]
["bitfinex","SOLUSD",1722651356373,6.5798,151.98,151.92,20.0]
["bitfinex","SOLUSD",1722651356576,6.5798,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722651357378,6.5784,152.02,151.94,20.0]
["bitfinex","SOLUSD",1722651357600,39.6722,152.05,151.95,0.17]
["bitfinex","SOLUSD",1722651357815,16.8674418,152.05,151.95,65.17]
["bitfinex","SOLUSD",1722651357970,16.4422,152.05,151.95,65.17]
["bitfinex","SOLUSD",1722651358176,6.5777,152.03,151.97,20.0]
["bitfinex","SOLUSD",1722651358418,6.5772,152.04,151.98,0.17]
["bitfinex","SOLUSD",1722651358568,6.5772,152.04,151.98,45.17]
["bitfinex","SOLUSD",1722651359473,6.5776,152.03,151.98,45.17]
["bitfinex","SOLUSD",1722651359667,6.5782,152.02,151.98,45.17]
["bitfinex","SOLUSD",1722651359879,6.5785,152.01,151.98,45.17]
["bitfinex","SOLUSD",1722651360378,6.5789,152.0,151.97,6.3234]
["bitfinex","SOLUSD",1722651360577,6.5784,152.02,151.97,6.3234]
["bitfinex","SOLUSD",1722651361281,6.5762,152.07,152.0,20.0]
["bitfinex","SOLUSD",1722651361582,6.5762,152.07,152.01,45.17]
["bitfinex","SOLUSD",1722651361811,6.5764,152.06,152.01,45.17]
["bitfinex","SOLUSD",1722651362808,6.5764,152.06,152.01,46.48534239]
["bitfinex","SOLUSD",1722651363000,6.5757,152.08,152.02,20.0]
["bitfinex","SOLUSD",1722651363187,6.5757,152.08,152.03,45.0]
["bitfinex","SOLUSD",1722651363389,6.5759,152.07,152.04,0.17]
["bitfinex","SOLUSD",1722651363712,16.4363,152.11,152.04,0.17]
["bitfinex","SOLUSD",1722651363713,6.5755,152.08,152.04,0.17]
["bitfinex","SOLUSD",1722651363911,6.576,152.07,152.04,0.17]
["bitfinex","SOLUSD",1722651364206,23.23,152.08,151.97,26.3234]
["bitfinex","SOLUSD",1722651364583,20.4252418,152.07,151.97,6.3234]
["bitfinex","SOLUSD",1722651364907,6.5781,152.02,151.97,6.3234]
["bitfinex","SOLUSD",1722651365215,6.5775,152.04,151.97,27.63911908]
["bitfinex","SOLUSD",1722651365586,6.5768,152.05,151.97,27.63911908]
["bitfinex","SOLUSD",1722651365782,6.5768,152.05,151.97,26.3234]
["bitfinex","SOLUSD",1722651366017,6.5772,152.04,151.98,45.17]
["bitfinex","SOLUSD",1722651366176,20.0,152.07,151.99,20.0]
["bitfinex","SOLUSD",1722651366381,20.0,152.09,152.0,45.17]
["bitfinex","SOLUSD",1722651366820,6.5768,152.05,152.0,45.17]
["bitfinex","SOLUSD",1722651367104,6.5764,152.06,152.01,20.0]
["bitfinex","SOLUSD",1722651367317,20.0,152.09,152.04,20.0]
["bitfinex","SOLUSD",1722651367526,32.3741,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722651367527,6.5735,152.13,152.06,20.0]
["bitfinex","SOLUSD",1722651367734,6.5724,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722651367896,6.5732,152.14,152.09,0.17]
["bitfinex","SOLUSD",1722651368095,6.5733,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722651368312,6.5729,152.14,152.09,1.48471208]
["bitfinex","SOLUSD",1722651368540,6.5733,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722651368695,23.23,152.16,152.07,45.0]
["bitfinex","SOLUSD",1722651368891,23.23,152.16,152.08,0.17]
["bitfinex","SOLUSD",1722651369190,20.0,152.15,152.08,0.17]
["bitfinex","SOLUSD",1722651369397,6.5737,152.12,152.08,0.17]
["bitfinex","SOLUSD",1722651371324,23.23,152.16,152.08,0.17]
["bitfinex","SOLUSD",1722651371528,20.0,152.15,152.08,0.17]
["bitfinex","SOLUSD",1722651372619,6.5734,152.13,152.08,0.17]
["bitfinex","SOLUSD",1722651373199,6.5729,152.14,152.09,20.0]
["bitfinex","SOLUSD",1722651373501,6.5733,152.13,152.1,0.17]
["bitfinex","SOLUSD",1722651373915,20.0,152.15,152.1,0.17]
["bitfinex","SOLUSD",1722651374103,20.0,152.16,152.1,0.17]
["bitfinex","SOLUSD",1722651374301,6.5733,152.13,152.1,0.17]
["bitfinex","SOLUSD",1722651375111,6.5724,152.16,152.1,20.17]
["bitfinex","SOLUSD",1722651375317,23.23,152.2,152.1,20.17]
["bitfinex","SOLUSD",1722651375524,6.5724,152.16,152.1,20.17]
["bitfinex","SOLUSD",1722651375704,6.5726,152.15,152.1,20.17]
["bitfinex","SOLUSD",1722651375917,39.6566,152.2,152.1,20.17]
["bitfinex","SOLUSD",1722651375918,6.572,152.16,152.1,20.17]
["bitfinex","SOLUSD",1722651376126,6.5717,152.17,152.12,20.0]
["bitfinex","SOLUSD",1722651376309,6.5717,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722651377743,16.4254,152.21,152.13,46.48439306]
["bitfinex","SOLUSD",1722651378114,23.23,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722651378312,0.4252418,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722651378513,0.4252418,152.21,152.13,45.17]
["bitfinex","SOLUSD",1722651379129,23.23,152.2,152.11,22.2591]
["bitfinex","SOLUSD",1722651379444,6.5724,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722651379737,6.5722,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722651380033,20.0,152.19,152.12,0.17]
["bitfinex","SOLUSD",1722651380232,6.5724,152.15,152.11,22.2591]
["bitfinex","SOLUSD",1722651381936,6.572,152.16,152.11,22.2591]
["bitfinex","SOLUSD",1722651382232,23.23,152.18,152.11,22.2591]
["bitfinex","SOLUSD",1722651382233,6.5719,152.17,152.11,22.2591]
["bitfinex","SOLUSD",1722651382421,6.5719,152.17,152.12,0.17]
["bitfinex","SOLUSD",1722651382626,6.5716,152.17,152.12,0.17]
["bitfinex","SOLUSD",1722651383021,6.572,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722651383434,6.572,152.16,152.11,22.2591]
["bitfinex","SOLUSD",1722651383636,23.23,152.18,152.11,22.2591]
["bitfinex","SOLUSD",1722651383855,6.5733,152.13,152.07,22.2591]
["bitfinex","SOLUSD",1722651384336,6.5729,152.14,152.07,22.2591]
["bitfinex","SOLUSD",1722651384846,16.6421,152.18,152.07,22.2591]
["bitfinex","SOLUSD",1722651384847,6.5724,152.15,152.08,20.0]
["bitfinex","SOLUSD",1722651385026,26.5729,152.14,152.08,20.0]
["bitfinex","SOLUSD",1722651385221,6.5733,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722651385417,26.5729,152.14,152.09,0.17]
["bitfinex","SOLUSD",1722651386128,6.5733,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722651386646,20.0,152.14,152.09,0.17]
["bitfinex","SOLUSD",1722651386830,6.573,152.14,152.09,45.17]
["bitfinex","SOLUSD",1722651388043,20.0,152.17,152.09,45.17]
["bitfinex","SOLUSD",1722651388242,6.5737,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722651388625,6.5733,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722651389136,6.5729,152.14,152.09,0.17]
["bitfinex","SOLUSD",1722651389313,20.0,152.17,152.09,0.17]
["bitfinex","SOLUSD",1722651389520,23.23,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722651389739,0.4252418,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651390634,6.5717,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722651390936,6.5712,152.18,152.13,0.17]
["bitfinex","SOLUSD",1722651391452,6.5717,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722651393530,6.5712,152.18,152.13,6.2901]
["bitfinex","SOLUSD",1722651395034,6.5712,152.18,152.14,16.5935]
["bitfinex","SOLUSD",1722651395268,6.5694,152.22,152.17,20.0]
["bitfinex","SOLUSD",1722651395420,44.4662,152.3,152.2,6.1201]
["bitfinex","SOLUSD",1722651395739,39.6432,152.32,152.21,83.07716113]
["bitfinex","SOLUSD",1722651395941,23.23,152.32,152.24,20.0]
["bitfinex","SOLUSD",1722651396127,6.5664,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722651396326,6.566,152.3,152.25,0.17]
["bitfinex","SOLUSD",1722651396658,6.566,152.3,152.25,45.17]
["bitfinex","SOLUSD",1722651396860,6.5664,152.29,152.25,45.17]
["bitfinex","SOLUSD",1722651397142,6.5673,152.27,152.22,20.0]
["bitfinex","SOLUSD",1722651397321,6.5673,152.27,152.21,16.5935]
["bitfinex","SOLUSD",1722651397322,6.5673,152.27,152.24,20.0]
["bitfinex","SOLUSD",1722651397523,6.5673,152.27,152.25,0.17]
["bitfinex","SOLUSD",1722651397727,6.5673,152.27,152.23,45.17]
["bitfinex","SOLUSD",1722651398230,6.5667,152.29,152.24,20.0]
["bitfinex","SOLUSD",1722651398554,6.5667,152.29,152.25,0.17]
["bitfinex","SOLUSD",1722651398749,6.5667,152.29,152.25,45.17]
["bitfinex","SOLUSD",1722651398955,6.566,152.3,152.25,45.17]
["bitfinex","SOLUSD",1722651399126,20.0,152.29,152.25,45.17]
["bitfinex","SOLUSD",1722651399328,6.5669,152.28,152.25,45.17]
["bitfinex","SOLUSD",1722651399538,20.0,152.29,152.22,20.0]
["bitfinex","SOLUSD",1722651399737,6.5673,152.27,152.23,0.17]
["bitfinex","SOLUSD",1722651399956,6.5677,152.26,152.23,45.17]
["bitfinex","SOLUSD",1722651400262,23.23,152.31,152.23,45.17]
["bitfinex","SOLUSD",1722651400263,6.5674,152.27,152.23,45.17]
["bitfinex","SOLUSD",1722651400559,6.5677,152.26,152.23,0.17]
["bitfinex","SOLUSD",1722651400846,6.5673,152.27,152.23,45.17]
["bitfinex","SOLUSD",1722651401147,6.5668,152.28,152.23,45.17]
["bitfinex","SOLUSD",1722651402258,39.6449,152.31,152.23,0.17]
["bitfinex","SOLUSD",1722651402543,6.5681,152.26,152.22,0.17]
["bitfinex","SOLUSD",1722651402728,20.0,152.3,152.22,0.17]
["bitfinex","SOLUSD",1722651402931,6.5671,152.28,152.23,20.0]
["bitfinex","SOLUSD",1722651403130,6.5671,152.28,152.24,1.4833885]
["bitfinex","SOLUSD",1722651403429,26.5664,152.3,152.24,45.17]
["bitfinex","SOLUSD",1722651403655,6.5668,152.28,152.24,45.17]
["bitfinex","SOLUSD",1722651403948,22.37824822,152.38,152.27,6.1201]
["bitfinex","SOLUSD",1722651404127,44.4662,152.38,152.28,21.31304989]
["bitfinex","SOLUSD",1722651404326,6.5644,152.34,152.29,16.7635]
["bitfinex","SOLUSD",1722651404527,6.5647,152.33,152.29,16.7635]
["bitfinex","SOLUSD",1722651404961,6.5642,152.35,152.29,16.7635]
["bitfinex","SOLUSD",1722651405255,38.4647,152.38,152.29,16.7635]
["bitfinex","SOLUSD",1722651405636,6.565,152.33,152.29,16.7635]
["bitfinex","SOLUSD",1722651406150,6.565,152.33,152.29,18.07643882]
["bitfinex","SOLUSD",1722651406344,6.565,152.33,152.29,16.7635]
["bitfinex","SOLUSD",1722651407063,36.4084,152.37,152.29,16.7635]
["bitfinex","SOLUSD",1722651407237,6.5647,152.33,152.29,36.7635]
["bitfinex","SOLUSD",1722651407442,6.5656,152.31,152.29,16.5935]
["bitfinex","SOLUSD",1722651408163,36.4084,152.37,152.29,36.5935]
["bitfinex","SOLUSD",1722651408164,6.5649,152.33,152.29,36.5935]
["bitfinex","SOLUSD",1722651408331,6.5646,152.34,152.3,1.48293749]
["bitfinex","SOLUSD",1722651408533,6.5649,152.33,152.3,0.17]
["bitfinex","SOLUSD",1722651408734,6.5656,152.31,152.27,26.1201]
["bitfinex","SOLUSD",1722651409035,6.5651,152.33,152.28,0.17]
["bitfinex","SOLUSD",1722651409233,20.0,152.37,152.28,45.17]
["bitfinex","SOLUSD",1722651409468,6.5643,152.34,152.29,20.0]
["bitfinex","SOLUSD",1722651409650,6.5643,152.34,152.3,0.17]
["bitfinex","SOLUSD",1722651410356,6.565,152.33,152.3,0.17]
["bitfinex","SOLUSD",1722651410647,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722651410858,20.0,152.37,152.29,20.17]
["bitfinex","SOLUSD",1722651411460,6.5651,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722651411639,6.5651,152.32,152.29,20.17]
["bitfinex","SOLUSD",1722651411961,6.5651,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722651412159,6.5647,152.33,152.29,20.17]
["bitfinex","SOLUSD",1722651413587,6.5651,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722651414273,6.5646,152.34,152.29,20.17]
["bitfinex","SOLUSD",1722651414778,20.0,152.37,152.31,20.0]
["bitfinex","SOLUSD",1722651414975,20.0,152.37,152.32,1.48274672]
["bitfinex","SOLUSD",1722651415266,20.0,152.39,152.33,1.31276503]
["bitfinex","SOLUSD",1722651415646,6.5638,152.36,152.33,1.31276503]
["bitfinex","SOLUSD",1722651415848,6.5638,152.35,152.33,1.31276503]
["bitfinex","SOLUSD",1722651416154,23.23,152.41,152.33,21.8811]
["bitfinex","SOLUSD",1722651416362,6.5636,152.36,152.33,21.8811]
["bitfinex","SOLUSD",1722651416736,6.5638,152.35,152.33,21.8811]
["bitfinex","SOLUSD",1722651416937,23.23,152.37,152.3,26.0525]
["bitfinex","SOLUSD",1722651417441,20.0,152.36,152.3,26.0525]
["bitfinex","SOLUSD",1722651417636,20.0,152.38,152.3,26.0525]
["bitfinex","SOLUSD",1722651418052,6.5625,152.38,152.33,20.0]
["bitfinex","SOLUSD",1722651418357,23.23,152.42,152.33,20.0]
["bitfinex","SOLUSD",1722651418870,6.5634,152.36,152.34,0.17]
["bitfinex","SOLUSD",1722651419051,23.23,152.42,152.34,0.17]
["bitfinex","SOLUSD",1722651419447,20.0,152.41,152.34,0.17]
["bitfinex","SOLUSD",1722651419651,6.5634,152.36,152.34,0.17]
["bitfinex","SOLUSD",1722651420773,6.5629,152.37,152.34,0.17]
["bitfinex","SOLUSD",1722651421083,6.5621,152.39,152.34,0.17]
["bitfinex","SOLUSD",1722651421301,20.0,152.38,152.35,20.0]
["bitfinex","SOLUSD",1722651422166,6.5609,152.42,152.38,6.0525]
["bitfinex","SOLUSD",1722651422481,0.813878,152.43,152.39,0.17]
["bitfinex","SOLUSD",1722651422482,7.374278,152.43,152.39,0.17]
["bitfinex","SOLUSD",1722651422686,0.813878,152.43,152.39,66.48216982]
["bitfinex","SOLUSD",1722651422892,0.813878,152.43,152.39,65.17]
["bitfinex","SOLUSD",1722651423082,0.813878,152.43,152.41,20.0]
["bitfinex","SOLUSD",1722651423384,0.813878,152.43,152.42,0.17]
["bitfinex","SOLUSD",1722651424266,7.374578,152.43,152.39,65.0]
["bitfinex","SOLUSD",1722651424468,7.374578,152.43,152.4,0.17]
["bitfinex","SOLUSD",1722651424984,0.813878,152.43,152.4,0.17]
["bitfinex","SOLUSD",1722651425384,0.813878,152.43,152.41,20.0]
["bitfinex","SOLUSD",1722651425583,0.813878,152.43,152.42,0.17]
["bitfinex","SOLUSD",1722651426362,0.813878,152.43,152.42,17.31049617]
["bitfinex","SOLUSD",1722651426585,0.813878,152.43,152.42,60.9986]
["bitfinex","SOLUSD",1722651427092,0.813878,152.43,152.42,62.31038334]
["bitfinex","SOLUSD",1722651427480,0.813878,152.43,152.42,60.9986]
["bitfinex","SOLUSD",1722651427692,0.813878,152.43,152.42,62.31035826]
["bitfinex","SOLUSD",1722651427868,0.813878,152.43,152.42,60.9986]
["bitfinex","SOLUSD",1722651429869,0.813878,152.43,152.42,84.2286]
["bitfinex","SOLUSD",1722651430392,26.5569,152.51,152.46,20.0]
["bitfinex","SOLUSD",1722651430570,20.0,152.51,152.47,0.17]
["bitfinex","SOLUSD",1722651430771,26.5569,152.51,152.47,0.17]
["bitfinex","SOLUSD",1722651431068,6.5564,152.53,152.47,0.17]
["bitfinex","SOLUSD",1722651431375,6.5564,152.53,152.47,46.48144353]
["bitfinex","SOLUSD",1722651431877,6.5573,152.51,152.47,45.17]
["bitfinex","SOLUSD",1722651432096,38.9853,152.56,152.47,45.17]
["bitfinex","SOLUSD",1722651432403,6.5571,152.51,152.47,0.17]
["bitfinex","SOLUSD",1722651432897,6.5565,152.52,152.47,0.17]
["bitfinex","SOLUSD",1722651433074,6.557,152.51,152.47,0.17]
["bitfinex","SOLUSD",1722651433272,6.5565,152.52,152.47,0.17]
["bitfinex","SOLUSD",1722651433999,38.9853,152.56,152.47,0.17]
["bitfinex","SOLUSD",1722651434178,6.5561,152.53,152.47,45.17]
["bitfinex","SOLUSD",1722651434379,6.5556,152.54,152.48,20.0]
["bitfinex","SOLUSD",1722651434579,6.5556,152.54,152.49,0.17]
["bitfinex","SOLUSD",1722651434783,6.5561,152.53,152.49,0.17]
["bitfinex","SOLUSD",1722651435183,6.5556,152.55,152.49,45.17]
["bitfinex","SOLUSD",1722651435379,20.0,152.54,152.49,45.17]
["bitfinex","SOLUSD",1722651436187,20.0,152.55,152.49,45.17]
["bitfinex","SOLUSD",1722651436383,20.0,152.55,152.46,20.0]
["bitfinex","SOLUSD",1722651436706,20.0,152.55,152.44,42.95]
["bitfinex","SOLUSD",1722651436707,23.23,152.53,152.44,20.0]
["bitfinex","SOLUSD",1722651436896,20.0,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722651436897,26.5552,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722651437578,6.5556,152.54,152.49,20.0]
["bitfinex","SOLUSD",1722651437800,20.0,152.55,152.49,20.0]
["bitfinex","SOLUSD",1722651437984,6.5556,152.54,152.5,45.17]
["bitfinex","SOLUSD",1722651438503,26.5553,152.55,152.5,45.17]
["bitfinex","SOLUSD",1722651438801,0.813878,152.58,152.52,20.0]
["bitfinex","SOLUSD",1722651439006,6.5544,152.57,152.53,0.17]
["bitfinex","SOLUSD",1722651439186,6.5548,152.56,152.53,0.17]
["bitfinex","SOLUSD",1722651439388,0.813878,152.58,152.53,0.17]
["bitfinex","SOLUSD",1722651439587,0.813878,152.58,152.5,65.0]
["bitfinex","SOLUSD",1722651439788,6.5548,152.56,152.5,65.0]
["bitfinex","SOLUSD",1722651439989,6.5548,152.56,152.51,0.17]
["bitfinex","SOLUSD",1722651440212,6.5543,152.57,152.51,0.17]
["bitfinex","SOLUSD",1722651440517,6.5557,152.54,152.51,0.17]
["bitfinex","SOLUSD",1722651440717,23.23,152.57,152.49,22.0688]
["bitfinex","SOLUSD",1722651440923,6.5564,152.53,152.49,22.0688]
["bitfinex","SOLUSD",1722651441222,6.5566,152.52,152.49,22.0688]
["bitfinex","SOLUSD",1722651441516,6.5561,152.53,152.49,22.0688]
["bitfinex","SOLUSD",1722651441918,6.5557,152.54,152.49,22.0688]
["bitfinex","SOLUSD",1722651442402,17.199378,152.58,152.5,20.17]
["bitfinex","SOLUSD",1722651442607,6.5556,152.54,152.5,20.17]
["bitfinex","SOLUSD",1722651442784,6.5553,152.55,152.5,20.17]
["bitfinex","SOLUSD",1722651442986,20.0,152.57,152.5,0.17]
["bitfinex","SOLUSD",1722651443185,6.5562,152.53,152.5,0.17]
["bitfinex","SOLUSD",1722651443386,20.0,152.57,152.5,0.17]
["bitfinex","SOLUSD",1722651443804,6.5556,152.55,152.5,0.17]
["bitfinex","SOLUSD",1722651444509,6.5556,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722651444708,20.0,152.57,152.5,0.17]
["bitfinex","SOLUSD",1722651444913,6.5566,152.52,152.49,22.0688]
["bitfinex","SOLUSD",1722651445113,6.5569,152.51,152.49,6.1828]
["bitfinex","SOLUSD",1722651445289,6.5569,152.51,152.48,0.17]
["bitfinex","SOLUSD",1722651445487,6.5587,152.47,152.43,20.0]
["bitfinex","SOLUSD",1722651445690,23.23,152.5,152.41,42.0688]
["bitfinex","SOLUSD",1722651445933,6.5601,152.44,152.41,22.0688]
["bitfinex","SOLUSD",1722651446119,40.0513418,152.48,152.41,6.1828]
["bitfinex","SOLUSD",1722651446416,6.5607,152.43,152.37,35.886]
["bitfinex","SOLUSD",1722651446823,23.23,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722651447011,20.0,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722651447194,20.0,152.47,152.41,20.0]
["bitfinex","SOLUSD",1722651447724,39.6256,152.48,152.37,35.886]
["bitfinex","SOLUSD",1722651448014,20.0,152.47,152.39,20.0]
["bitfinex","SOLUSD",1722651448524,6.56,152.44,152.39,20.0]
["bitfinex","SOLUSD",1722651448818,6.5603,152.43,152.37,35.886]
["bitfinex","SOLUSD",1722651448991,6.56,152.44,152.39,20.0]
["bitfinex","SOLUSD",1722651449188,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722651449388,6.5604,152.43,152.37,35.886]
["bitfinex","SOLUSD",1722651449801,20.0,152.47,152.37,35.886]
["bitfinex","SOLUSD",1722651450005,6.5596,152.45,152.4,20.0]
["bitfinex","SOLUSD",1722651450417,26.559,152.47,152.42,20.0]
["bitfinex","SOLUSD",1722651450714,6.558,152.49,152.44,6.09]
["bitfinex","SOLUSD",1722651450925,6.5578,152.49,152.44,6.09]
["bitfinex","SOLUSD",1722651451109,6.5583,152.48,152.44,6.09]
["bitfinex","SOLUSD",1722651451302,23.23,152.52,152.44,26.09]
["bitfinex","SOLUSD",1722651451632,6.5574,152.5,152.45,0.17]
["bitfinex","SOLUSD",1722651451920,6.5578,152.49,152.45,0.17]
["bitfinex","SOLUSD",1722651452102,6.5578,152.49,152.45,45.17]
["bitfinex","SOLUSD",1722651452298,23.23,152.52,152.42,16.6613]
["bitfinex","SOLUSD",1722651452510,6.5602,152.44,152.4,26.09]
["bitfinex","SOLUSD",1722651452716,6.5602,152.44,152.41,0.17]
["bitfinex","SOLUSD",1722651453224,6.5602,152.44,152.38,36.6613]
["bitfinex","SOLUSD",1722651453225,6.5609,152.42,152.38,16.6613]
["bitfinex","SOLUSD",1722651453807,6.5604,152.43,152.38,16.6613]
["bitfinex","SOLUSD",1722651454010,6.5607,152.43,152.38,16.6613]
["bitfinex","SOLUSD",1722651454198,22.1143,152.49,152.38,16.6613]
["bitfinex","SOLUSD",1722651454404,6.5603,152.44,152.38,16.6613]
["bitfinex","SOLUSD",1722651454604,6.5603,152.44,152.39,0.17]
["bitfinex","SOLUSD",1722651456401,6.5604,152.43,152.39,0.17]
["bitfinex","SOLUSD",1722651456806,6.5595,152.45,152.39,0.17]
["bitfinex","SOLUSD",1722651457125,6.5595,152.45,152.39,65.17]
["bitfinex","SOLUSD",1722651457304,6.5595,152.45,152.39,20.17]
["bitfinex","SOLUSD",1722651457833,6.5583,152.48,152.41,20.0]
["bitfinex","SOLUSD",1722651458003,26.5587,152.47,152.42,0.17]
["bitfinex","SOLUSD",1722651458200,26.5587,152.47,152.42,45.17]
["bitfinex","SOLUSD",1722651458503,6.5592,152.46,152.42,45.17]
["bitfinex","SOLUSD",1722651458708,6.5592,152.46,152.42,0.17]
["bitfinex","SOLUSD",1722651458921,26.5587,152.47,152.42,0.17]
["bitfinex","SOLUSD",1722651459140,6.5583,152.48,152.42,0.17]
["bitfinex","SOLUSD",1722651459823,6.5578,152.5,152.45,20.0]
["bitfinex","SOLUSD",1722651460124,6.5573,152.51,152.45,26.09]
["bitfinex","SOLUSD",1722651460309,6.5573,152.51,152.46,0.17]
["bitfinex","SOLUSD",1722651460623,6.85597691,152.55,152.51,20.0]
["bitfinex","SOLUSD",1722651460929,6.5548,152.56,152.52,0.17]
["bitfinex","SOLUSD",1722651461100,258.52456428,152.6,152.52,0.17]
["bitfinex","SOLUSD",1722651461101,6.5543,152.57,152.52,0.17]
["bitfinex","SOLUSD",1722651462130,1.52456428,152.6,152.52,0.17]
["bitfinex","SOLUSD",1722651462305,6.5548,152.56,152.52,0.17]
["bitfinex","SOLUSD",1722651462702,1.52456428,152.6,152.53,42.7513]
["bitfinex","SOLUSD",1722651462913,1.52456428,152.6,152.54,0.17]
["bitfinex","SOLUSD",1722651463525,1.52456428,152.6,152.54,1.48084927]
["bitfinex","SOLUSD",1722651463825,1.52456428,152.6,152.54,46.48084927]
["bitfinex","SOLUSD",1722651464032,1.52456428,152.6,152.54,0.17]
["bitfinex","SOLUSD",1722651464207,1.52456428,152.6,152.54,45.0]
["bitfinex","SOLUSD",1722651464527,1.52456428,152.6,152.55,0.17]
["bitfinex","SOLUSD",1722651464724,6.5535,152.59,152.55,0.17]
["bitfinex","SOLUSD",1722651465108,8.07766428,152.6,152.55,0.17]
["bitfinex","SOLUSD",1722651465623,1.52456428,152.6,152.56,23.23]
["bitfinex","SOLUSD",1722651465809,1.52456428,152.6,152.57,21.48058578]
["bitfinex","SOLUSD",1722651466127,1.52456428,152.6,152.58,1.3105624]
["bitfinex","SOLUSD",1722651466711,1.52456428,152.6,152.57,20.17]
["bitfinex","SOLUSD",1722651467409,1.52456428,152.6,152.58,1.31056402]
["bitfinex","SOLUSD",1722651467609,1.52456428,152.6,152.57,20.17]
["bitfinex","SOLUSD",1722651468015,1.52456428,152.6,152.59,20.0]
["bitfinex","SOLUSD",1722651468223,1.52456428,152.6,152.59,65.17]
["bitfinex","SOLUSD",1722651471010,1.52456428,152.6,152.59,87.0533]
["bitfinex","SOLUSD",1722651472527,6.11200924,152.61,152.59,42.0533]
["bitfinex","SOLUSD",1722651472736,6.11200924,152.61,152.6,0.17]
["bitfinex","SOLUSD",1722651473818,6.11200924,152.61,152.6,45.17]
["bitfinex","SOLUSD",1722651478445,6.11200924,152.61,152.6,88.12]
["bitfinex","SOLUSD",1722651478666,6.11200924,152.61,152.57,20.0]
["bitfinex","SOLUSD",1722651478932,6.11200924,152.61,152.59,20.0]
["bitfinex","SOLUSD",1722651479538,6.11200924,152.61,152.59,43.23]
["bitfinex","SOLUSD",1722651480056,6.11200924,152.61,152.6,45.17]
["bitfinex","SOLUSD",1722651483848,6.11200924,152.61,152.6,0.17]
["bitfinex","SOLUSD",1722651484253,6.11200924,152.61,152.57,43.23]
["bitfinex","SOLUSD",1722651484571,6.5539,152.58,152.54,20.0]
["bitfinex","SOLUSD",1722651484737,6.5534,152.6,152.54,20.0]
["bitfinex","SOLUSD",1722651484941,6.11200924,152.61,152.54,20.0]
["bitfinex","SOLUSD",1722651485173,6.5531,152.6,152.54,20.0]
["bitfinex","SOLUSD",1722651485470,12.66460924,152.61,152.54,20.0]
["bitfinex","SOLUSD",1722651485677,6.5531,152.6,152.54,20.0]
["bitfinex","SOLUSD",1722651486347,12.66470924,152.61,152.55,1.3107655]
["bitfinex","SOLUSD",1722651486666,6.11200924,152.61,152.57,20.0]
["bitfinex","SOLUSD",1722651486837,6.11200924,152.61,152.59,20.0]
["bitfinex","SOLUSD",1722651487039,6.11200924,152.61,152.6,0.17]
["bitfinex","SOLUSD",1722651487269,6.11200924,152.61,152.6,45.17]
["bitfinex","SOLUSD",1722651487637,6.11200924,152.61,152.58,6.1667]
["bitfinex","SOLUSD",1722651487965,6.11200924,152.61,152.57,0.17]
["bitfinex","SOLUSD",1722651488151,6.11200924,152.61,152.57,20.0]
["bitfinex","SOLUSD",1722651488468,6.11200924,152.61,152.6,20.0]
["bitfinex","SOLUSD",1722651488765,1.23681911,152.62,152.61,6.1667]
["bitfinex","SOLUSD",1722651489060,1.23681911,152.62,152.61,30.87679671]
["bitfinex","SOLUSD",1722651489262,1.96633896,152.63,152.62,39.72]
["bitfinex","SOLUSD",1722651489461,1.96633896,152.64,152.62,92.75221653]
["bitfinex","SOLUSD",1722651489663,2.67169964,152.65,152.64,20.0]
["bitfinex","SOLUSD",1722651489839,2.67169964,152.65,152.64,39.89]
["bitfinex","SOLUSD",1722651490040,2.67169964,152.65,152.64,84.89]
["bitfinex","SOLUSD",1722651490848,2.67169964,152.65,152.64,65.17]
["bitfinex","SOLUSD",1722651491146,2.67169964,152.65,152.64,91.4413]
["bitfinex","SOLUSD",1722651491352,2.67169964,152.65,152.64,92.7509884]
["bitfinex","SOLUSD",1722651491547,2.67169964,152.65,152.64,86.1996884]
["bitfinex","SOLUSD",1722651491963,2.67169964,152.65,152.64,84.89]
["bitfinex","SOLUSD",1722651492162,2.4353094,152.69,152.66,20.0]
["bitfinex","SOLUSD",1722651492363,2.4353094,152.69,152.66,84.89]
["bitfinex","SOLUSD",1722651492740,2.4353094,152.69,152.66,108.12]
["bitfinex","SOLUSD",1722651492945,2.4353094,152.69,152.66,89.7095819]
["bitfinex","SOLUSD",1722651493560,2.4353094,152.69,152.66,88.4]
["bitfinex","SOLUSD",1722651494066,2.4353094,152.69,152.66,108.12]
["bitfinex","SOLUSD",1722651496360,1.86054018,152.72,152.68,39.72]
["bitfinex","SOLUSD",1722651496576,1.86054018,152.72,152.71,39.72]
["bitfinex","SOLUSD",1722651496774,1.86054018,152.72,152.71,109.42918502]
["bitfinex","SOLUSD",1722651497161,0.813878,152.73,152.72,26.2679]
["bitfinex","SOLUSD",1722651497367,0.813878,152.73,152.72,66.19891759]
["bitfinex","SOLUSD",1722651497555,0.813878,152.73,152.72,88.12]
["bitfinex","SOLUSD",1722651497876,0.813878,152.73,152.72,89.42906803]
["bitfinex","SOLUSD",1722651498255,0.813878,152.73,152.72,88.12]
["bitfinex","SOLUSD",1722651498453,0.813878,152.73,152.72,69.70907506]
["bitfinex","SOLUSD",1722651499054,0.813878,152.73,152.72,68.4]
["bitfinex","SOLUSD",1722651499266,0.813878,152.73,152.72,1.3090095]
["bitfinex","SOLUSD",1722651499780,0.813878,152.73,152.71,20.0]
["bitfinex","SOLUSD",1722651499956,0.813878,152.73,152.71,21.30933485]
["bitfinex","SOLUSD",1722651500880,0.813878,152.73,152.72,46.30924441]
["bitfinex","SOLUSD",1722651501261,0.813878,152.73,152.72,45.17]
["bitfinex","SOLUSD",1722651501863,0.813878,152.73,152.72,64.89]
["bitfinex","SOLUSD",1722651503162,0.813878,152.73,152.72,71.4379]
["bitfinex","SOLUSD",1722651503956,1.34598859,152.74,152.73,46.2675]
["bitfinex","SOLUSD",1722651504161,1.34598859,152.74,152.73,84.89]
["bitfinex","SOLUSD",1722651504560,1.34598859,152.74,152.73,91.4375]
["bitfinex","SOLUSD",1722651504760,1.82801046,152.78,152.77,20.0]
["bitfinex","SOLUSD",1722651504984,1.82801046,152.78,152.77,65.17]
["bitfinex","SOLUSD",1722651505188,1.82801046,152.78,152.72,1.30877817]
["bitfinex","SOLUSD",1722651505189,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651505486,1.82801046,152.78,152.77,20.0]
["bitfinex","SOLUSD",1722651506091,1.82801046,152.78,152.77,39.72]
["bitfinex","SOLUSD",1722651506383,1.82801046,152.78,152.77,20.17]
["bitfinex","SOLUSD",1722651506687,1.82801046,152.78,152.77,66.4788018]
["bitfinex","SOLUSD",1722651507180,1.82801046,152.78,152.77,65.17]
["bitfinex","SOLUSD",1722651507699,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651507861,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651508196,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651508480,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651508686,8.37351046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651509070,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651509481,6.5462,152.77,152.73,20.0]
["bitfinex","SOLUSD",1722651509683,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651509876,1.82801046,152.78,152.76,0.17]
["bitfinex","SOLUSD",1722651510086,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651510279,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651511486,1.82801046,152.78,152.77,20.0]
["bitfinex","SOLUSD",1722651511678,1.82801046,152.78,152.77,66.47889683]
["bitfinex","SOLUSD",1722651511868,1.82801046,152.78,152.77,65.17]
["bitfinex","SOLUSD",1722651512067,1.82801046,152.78,152.77,0.17]
["bitfinex","SOLUSD",1722651512494,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651512663,18.41081046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651512868,6.5466,152.75,152.7,20.0]
["bitfinex","SOLUSD",1722651513065,18.41081046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651513365,6.5468,152.75,152.7,20.0]
["bitfinex","SOLUSD",1722651513585,18.83605226,152.78,152.68,20.0]
["bitfinex","SOLUSD",1722651513788,20.0,152.77,152.68,20.0]
["bitfinex","SOLUSD",1722651513968,6.5484,152.71,152.66,20.0]
["bitfinex","SOLUSD",1722651514181,18.41081046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651514570,18.41081046,152.78,152.68,20.0]
["bitfinex","SOLUSD",1722651514766,18.41081046,152.78,152.66,20.0]
["bitfinex","SOLUSD",1722651514993,6.5479,152.72,152.66,20.0]
["bitfinex","SOLUSD",1722651515297,18.41081046,152.78,152.66,20.0]
["bitfinex","SOLUSD",1722651515595,18.41081046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651515817,18.41081046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651515965,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651516386,1.82801046,152.78,152.77,0.17]
["bitfinex","SOLUSD",1722651516588,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651516789,1.82801046,152.78,152.77,0.17]
["bitfinex","SOLUSD",1722651517000,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651517176,1.82801046,152.78,152.77,46.47886534]
["bitfinex","SOLUSD",1722651517489,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651518400,1.82801046,152.78,152.77,0.17]
["bitfinex","SOLUSD",1722651518774,1.82801046,152.78,152.74,21.30891869]
["bitfinex","SOLUSD",1722651518974,1.82801046,152.78,152.75,1.30904799]
["bitfinex","SOLUSD",1722651519199,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651519701,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651520403,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651520805,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651521008,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651521169,8.37351046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651521375,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651521874,1.82801046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651522085,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651522605,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651523313,1.82801046,152.78,152.77,20.0]
["bitfinex","SOLUSD",1722651523600,1.82801046,152.78,152.75,65.17]
["bitfinex","SOLUSD",1722651523969,1.82801046,152.78,152.75,45.17]
["bitfinex","SOLUSD",1722651524183,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651524386,1.82801046,152.78,152.75,20.17]
["bitfinex","SOLUSD",1722651524589,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651525380,1.82801046,152.78,152.74,45.0]
["bitfinex","SOLUSD",1722651525793,1.82801046,152.78,152.73,0.17]
["bitfinex","SOLUSD",1722651525988,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651527501,8.37351046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651527680,8.27971046,152.78,152.69,20.0]
["bitfinex","SOLUSD",1722651527885,6.5466,152.75,152.69,20.0]
["bitfinex","SOLUSD",1722651528078,6.5466,152.75,152.67,20.0]
["bitfinex","SOLUSD",1722651528676,8.27971046,152.78,152.69,6.549]
["bitfinex","SOLUSD",1722651528883,8.27971046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651529176,14.82521046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651529397,8.27971046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651529586,8.27971046,152.78,152.71,45.17]
["bitfinex","SOLUSD",1722651530305,8.27971046,152.78,152.71,0.17]
["bitfinex","SOLUSD",1722651530497,8.27971046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651530701,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651530910,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651531223,1.82801046,152.78,152.75,45.17]
["bitfinex","SOLUSD",1722651531400,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651532275,1.82801046,152.78,152.75,45.17]
["bitfinex","SOLUSD",1722651532524,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651532729,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651533110,8.37341046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651533728,1.82801046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651533930,8.37341046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651534108,6.5458,152.77,152.69,20.0]
["bitfinex","SOLUSD",1722651534604,14.86481046,152.78,152.69,20.0]
["bitfinex","SOLUSD",1722651534936,8.31941046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651535137,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651535507,1.82801046,152.78,152.76,45.17]
["bitfinex","SOLUSD",1722651535704,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651540118,1.82801046,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651540510,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651541116,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651541746,1.82801046,152.78,152.75,21.30899394]
["bitfinex","SOLUSD",1722651541955,1.82801046,152.78,152.76,0.17]
["bitfinex","SOLUSD",1722651542439,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651542608,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651543043,1.82801046,152.78,152.74,65.17]
["bitfinex","SOLUSD",1722651543633,1.82801046,152.78,152.74,66.47902192]
["bitfinex","SOLUSD",1722651543815,1.82801046,152.78,152.74,65.17]
["bitfinex","SOLUSD",1722651544253,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651544555,1.82801046,152.78,152.74,65.17]
["bitfinex","SOLUSD",1722651544846,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651545215,1.82801046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651545418,6.5459,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651545834,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651546513,1.82801046,152.78,152.67,2.5873447]
["bitfinex","SOLUSD",1722651546514,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651546718,1.82801046,152.78,152.72,20.17]
["bitfinex","SOLUSD",1722651546944,8.37351046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651547146,8.37351046,152.78,152.7,21.30925981]
["bitfinex","SOLUSD",1722651547449,8.37341046,152.78,152.71,0.17]
["bitfinex","SOLUSD",1722651547752,16.1126418,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651547957,16.1126418,152.77,152.66,20.0]
["bitfinex","SOLUSD",1722651548143,16.1126418,152.77,152.64,38.91031419]
["bitfinex","SOLUSD",1722651548144,15.6874,152.77,152.68,20.0]
["bitfinex","SOLUSD",1722651548443,15.6874,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651548650,15.6874,152.77,152.72,20.0]
["bitfinex","SOLUSD",1722651548812,15.6874,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651549218,22.2331,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651549418,22.2332,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651550013,6.5463,152.76,152.69,0.17]
["bitfinex","SOLUSD",1722651550219,22.2331,152.77,152.68,21.30958032]
["bitfinex","SOLUSD",1722651550445,15.6874,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651550847,22.2332,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651551023,6.5463,152.76,152.7,20.0]
["bitfinex","SOLUSD",1722651551222,15.6874,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651551429,15.6874,152.77,152.71,1.30951191]
["bitfinex","SOLUSD",1722651551654,22.2333,152.77,152.69,45.17]
["bitfinex","SOLUSD",1722651551821,22.2333,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651552023,6.5462,152.76,152.7,20.0]
["bitfinex","SOLUSD",1722651552329,15.6874,152.77,152.72,20.0]
["bitfinex","SOLUSD",1722651552956,1.82801046,152.78,152.73,1.30930374]
["bitfinex","SOLUSD",1722651553449,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651553769,6.5463,152.76,152.69,65.0]
["bitfinex","SOLUSD",1722651553926,1.82801046,152.78,152.7,0.17]
["bitfinex","SOLUSD",1722651554244,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651556838,6.5465,152.76,152.7,43.25]
["bitfinex","SOLUSD",1722651557041,6.5465,152.76,152.7,20.17]
["bitfinex","SOLUSD",1722651557363,6.5458,152.77,152.7,20.17]
["bitfinex","SOLUSD",1722651557668,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651557840,1.82801046,152.78,152.76,1.30898003]
["bitfinex","SOLUSD",1722651558042,1.82801046,152.78,152.74,0.17]
["bitfinex","SOLUSD",1722651558352,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651558548,1.82801046,152.78,152.75,45.0]
["bitfinex","SOLUSD",1722651558737,1.82801046,152.78,152.74,20.17]
["bitfinex","SOLUSD",1722651558942,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651560859,1.82801046,152.78,152.74,43.25]
["bitfinex","SOLUSD",1722651562241,1.82801046,152.78,152.74,43.08]
["bitfinex","SOLUSD",1722651562470,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651563571,1.82801046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651563791,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651564281,1.82801046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651564645,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651565041,1.82801046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651565280,6.5461,152.77,152.69,23.08]
["bitfinex","SOLUSD",1722651565746,22.4179,152.77,152.67,24.21541183]
["bitfinex","SOLUSD",1722651565951,22.4179,152.77,152.67,23.08]
["bitfinex","SOLUSD",1722651566145,22.4179,152.77,152.68,20.0]
["bitfinex","SOLUSD",1722651566884,22.4179,152.77,152.7,20.0]
["bitfinex","SOLUSD",1722651567173,22.4179,152.77,152.72,20.0]
["bitfinex","SOLUSD",1722651567174,16.239,152.77,152.72,20.0]
["bitfinex","SOLUSD",1722651567482,1.82801046,152.78,152.73,88.25]
["bitfinex","SOLUSD",1722651567666,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651568044,1.82801046,152.78,152.73,43.25]
["bitfinex","SOLUSD",1722651568364,1.82801046,152.78,152.77,26.5457]
["bitfinex","SOLUSD",1722651568577,1.82801046,152.78,152.77,65.17]
["bitfinex","SOLUSD",1722651568752,1.82801046,152.78,152.77,20.17]
["bitfinex","SOLUSD",1722651569358,1.82801046,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1722651569359,1.82801046,152.78,152.75,20.0]
["bitfinex","SOLUSD",1722651569559,1.82801046,152.78,152.76,0.17]
["bitfinex","SOLUSD",1722651570092,1.82801046,152.78,152.77,20.0]
["bitfinex","SOLUSD",1722651570261,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651570466,17.15411046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651571071,17.15411046,152.78,152.72,26.5477]
["bitfinex","SOLUSD",1722651571299,17.15411046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651571300,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651571468,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651571671,1.82801046,152.78,152.74,21.30898368]
["bitfinex","SOLUSD",1722651571888,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651573836,1.82801046,152.78,152.75,1.30907861]
["bitfinex","SOLUSD",1722651574498,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651574695,1.82801046,152.78,152.75,1.30907861]
["bitfinex","SOLUSD",1722651575690,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651576077,1.82801046,152.78,152.74,21.30898821]
["bitfinex","SOLUSD",1722651576303,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651576491,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651577091,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651577291,1.82801046,152.78,152.77,1.30899021]
["bitfinex","SOLUSD",1722651577497,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651578295,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651579303,1.82801046,152.78,152.75,1.47898758]
["bitfinex","SOLUSD",1722651580378,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651581008,1.82801046,152.78,152.7,20.0]
["bitfinex","SOLUSD",1722651581330,1.82801046,152.78,152.72,20.0]
["bitfinex","SOLUSD",1722651581486,1.82801046,152.78,152.71,1.30929367]
["bitfinex","SOLUSD",1722651581487,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651581689,1.82801046,152.78,152.75,1.30908482]
["bitfinex","SOLUSD",1722651581916,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651582626,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651583113,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651583298,1.82801046,152.78,152.74,0.17]
["bitfinex","SOLUSD",1722651584412,1.82801046,152.78,152.73,20.0]
["bitfinex","SOLUSD",1722651585009,1.82801046,152.78,152.73,21.30921043]
["bitfinex","SOLUSD",1722651585215,1.82801046,152.78,152.74,1.47921043]
["bitfinex","SOLUSD",1722651585385,1.82801046,152.78,152.74,0.17]
["bitfinex","SOLUSD",1722651585793,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651586012,1.82801046,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1722651586194,1.82801046,152.78,152.77,53.0246949]
["bitfinex","SOLUSD",1722651586391,1.82801046,152.78,152.77,46.47877005]
["bitfinex","SOLUSD",1722651587089,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651587696,1.82801046,152.78,152.77,46.47880326]
["bitfinex","SOLUSD",1722651588020,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651588197,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651589321,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651589523,1.82801046,152.78,152.75,45.17]
["bitfinex","SOLUSD",1722651589694,1.82801046,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722651590499,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651592534,1.82801046,152.78,152.76,26.5458]
["bitfinex","SOLUSD",1722651592824,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651593401,1.82801046,152.78,152.77,53.02452993]
["bitfinex","SOLUSD",1722651593696,1.82801046,152.78,152.77,46.47882993]
["bitfinex","SOLUSD",1722651594514,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651595992,1.82801046,152.78,152.77,53.02452128]
["bitfinex","SOLUSD",1722651599005,1.82801046,152.78,152.77,51.7157]
["bitfinex","SOLUSD",1722651599402,1.82801046,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722651599832,1.82801046,152.78,152.77,0.17]
["bitfinex","SOLUSD",1722651600136,1.82801046,152.78,152.76,20.0]
["bitfinex","SOLUSD",1722651600624,1.82801046,152.78,152.72,25.9246]
["bitfinex","SOLUSD",1722651600625,1.82801046,152.78,152.72,49.6175]
["bitfinex","SOLUSD",1722651600807,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651601217,1.82801046,152.78,152.74,26.547]
["bitfinex","SOLUSD",1722651601719,1.82801046,152.78,152.74,20.0]
["bitfinex","SOLUSD",1722651603225,1.82801046,152.78,152.74,26.5468]
["bitfinex","SOLUSD",1722651603436,1.82801046,152.78,152.77,20.0]
["bitfinex","SOLUSD",1722651603808,1.82801046,152.78,152.77,27.85459488]
["bitfinex","SOLUSD",1722651604020,1.82801046,152.78,152.77,73.02459488]
["bitfinex","SOLUSD",1722651604405,1.82801046,152.78,152.77,66.47889488]
["bitfinex","SOLUSD",1722651605140,1.48177719,152.79,152.78,22.9086]
["bitfinex","SOLUSD",1722651605341,3.47579435,152.81,152.8,26.5445]
["bitfinex","SOLUSD",1722651605641,0.61376139,152.81,152.8,51.09300825]
["bitfinex","SOLUSD",1722651605800,0.61376139,152.81,152.8,21.30850825]
["bitfinex","SOLUSD",1722651606004,0.61376139,152.81,152.8,88.24]
["bitfinex","SOLUSD",1722651606200,0.61376139,152.81,152.8,43.24]
["bitfinex","SOLUSD",1722651606412,0.61376139,152.81,152.8,0.17]
["bitfinex","SOLUSD",1722651606621,0.61376139,152.81,152.8,20.0]
["bitfinex","SOLUSD",1722651606810,0.61376139,152.81,152.8,0.17]
["bitfinex","SOLUSD",1722651607327,0.61376139,152.81,152.8,20.17]
["bitfinex","SOLUSD",1722651607535,0.61376139,152.81,152.79,0.17]
["bitfinex","SOLUSD",1722651608106,0.61376139,152.81,152.8,20.0]
["bitfinex","SOLUSD",1722651608336,0.61376139,152.81,152.8,73.02298039]
["bitfinex","SOLUSD",1722651608538,0.61376139,152.81,152.8,66.47848039]
["bitfinex","SOLUSD",1722651608726,0.61376139,152.81,152.8,21.47848039]
["bitfinex","SOLUSD",1722651609311,0.61376139,152.81,152.78,43.07]
["bitfinex","SOLUSD",1722651609610,0.61376139,152.81,152.79,0.17]
["bitfinex","SOLUSD",1722651609818,0.61376139,152.81,152.78,43.07]
["bitfinex","SOLUSD",1722651610011,0.61376139,152.81,152.78,44.37873737]
["bitfinex","SOLUSD",1722651611238,0.61376139,152.81,152.78,50.92403737]
["bitfinex","SOLUSD",1722651611409,0.61376139,152.81,152.79,0.17]
["bitfinex","SOLUSD",1722651611609,0.61376139,152.81,152.79,1.4786685]
["bitfinex","SOLUSD",1722651611829,0.61376139,152.81,152.78,43.07]
["bitfinex","SOLUSD",1722651612030,0.61376139,152.81,152.79,0.17]
["bitfinex","SOLUSD",1722651612215,0.61376139,152.81,152.8,20.0]
["bitfinex","SOLUSD",1722651612415,0.61376139,152.81,152.8,65.17]
["bitfinex","SOLUSD",1722651612640,0.61376139,152.81,152.8,20.17]
["bitfinex","SOLUSD",1722651612827,0.61376139,152.81,152.8,71.7145]
["bitfinex","SOLUSD",1722651613010,0.61376139,152.81,152.8,20.17]
["bitfinex","SOLUSD",1722651613210,0.61376139,152.81,152.8,73.02304601]
["bitfinex","SOLUSD",1722651613419,0.61376139,152.81,152.8,20.17]
["bitfinex","SOLUSD",1722651613623,0.61376139,152.81,152.8,0.17]
["bitfinex","SOLUSD",1722651614018,0.61376139,152.81,152.79,0.17]
["bitfinex","SOLUSD",1722651615441,23.77060319,152.81,152.69,15.8524]
["bitfinex","SOLUSD",1722651615614,23.77060319,152.81,152.72,20.0]
["bitfinex","SOLUSD",1722651615615,6.5447,152.8,152.72,20.0]
["bitfinex","SOLUSD",1722651615816,6.5445,152.8,152.7,43.07]
["bitfinex","SOLUSD",1722651616145,6.5456,152.78,152.7,43.07]
["bitfinex","SOLUSD",1722651616440,0.4252418,152.77,152.68,43.07]
["bitfinex","SOLUSD",1722651616942,22.7337,152.76,152.66,43.07]
["bitfinex","SOLUSD",1722651617114,6.5467,152.75,152.66,43.07]
["bitfinex","SOLUSD",1722651617532,16.1874,152.76,152.69,20.0]
["bitfinex","SOLUSD",1722651618319,16.1874,152.76,152.7,23.07]
["bitfinex","SOLUSD",1722651618516,16.1874,152.76,152.72,20.0]
["bitfinex","SOLUSD",1722651618740,16.1874,152.76,152.73,0.17]
["bitfinex","SOLUSD",1722651618946,16.1874,152.76,152.71,0.17]
["bitfinex","SOLUSD",1722651619313,16.1874,152.76,152.71,21.4794594]
["bitfinex","SOLUSD",1722651619619,16.1874,152.76,152.71,20.17]
["bitfinex","SOLUSD",1722651619815,16.1874,152.76,152.73,20.0]
["bitfinex","SOLUSD",1722651620029,16.1874,152.76,152.71,20.17]
["bitfinex","SOLUSD",1722651620419,16.1874,152.76,152.69,20.0]
["bitfinex","SOLUSD",1722651620732,16.1874,152.76,152.71,20.0]
["bitfinex","SOLUSD",1722651620925,0.61376139,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1722651621133,0.61376139,152.81,152.76,43.07]
["bitfinex","SOLUSD",1722651621341,0.61376139,152.81,152.77,1.30883898]
["bitfinex","SOLUSD",1722651621541,0.61376139,152.81,152.76,20.0]
["bitfinex","SOLUSD",1722651621742,0.61376139,152.81,152.78,20.0]
["bitfinex","SOLUSD",1722651622043,0.61376139,152.81,152.76,20.0]
["bitfinex","SOLUSD",1722651622233,0.61376139,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722651622427,0.61376139,152.81,152.74,43.07]
["bitfinex","SOLUSD",1722651622926,0.61376139,152.81,152.75,0.17]
["bitfinex","SOLUSD",1722651623123,0.61376139,152.81,152.72,43.07]
["bitfinex","SOLUSD",1722651623124,7.15816139,152.81,152.72,43.07]
["bitfinex","SOLUSD",1722651623324,7.15816139,152.81,152.73,0.17]
["bitfinex","SOLUSD",1722651623527,7.15816139,152.81,152.72,43.07]
["bitfinex","SOLUSD",1722651623720,6.5447,152.8,152.73,1.3091666]
["bitfinex","SOLUSD",1722651623922,0.61376139,152.81,152.72,20.0]
["bitfinex","SOLUSD",1722651624246,6.5445,152.8,152.72,20.0]
["bitfinex","SOLUSD",1722651624423,6.5445,152.8,152.7,23.07]
["bitfinex","SOLUSD",1722651624424,6.545,152.79,152.7,43.07]
["bitfinex","SOLUSD",1722651625043,0.61376139,152.81,152.72,43.07]
["bitfinex","SOLUSD",1722651625236,0.61376139,152.81,152.74,20.0]
["bitfinex","SOLUSD",1722651625423,0.61376139,152.81,152.72,23.07]
["bitfinex","SOLUSD",1722651625424,0.61376139,152.81,152.72,43.07]
["bitfinex","SOLUSD",1722651625626,0.61376139,152.81,152.74,20.0]
["bitfinex","SOLUSD",1722651626230,0.61376139,152.81,152.75,0.17]
["bitfinex","SOLUSD",1722651627039,0.61376139,152.81,152.76,20.0]
["bitfinex","SOLUSD",1722651627335,0.61376139,152.81,152.77,45.17]
["bitfinex","SOLUSD",1722651627935,0.61376139,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722651628136,0.61376139,152.81,152.77,20.17]
["bitfinex","SOLUSD",1722651628339,0.61376139,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722651628544,7.15816139,152.81,152.74,23.07]
["bitfinex","SOLUSD",1722651628736,7.15816139,152.81,152.75,0.17]
["bitfinex","SOLUSD",1722651628737,0.61376139,152.81,152.75,0.17]
["bitfinex","SOLUSD",1722651628955,0.61376139,152.81,152.74,0.17]
["bitfinex","SOLUSD",1722651629130,6.5445,152.8,152.74,0.17]
["bitfinex","SOLUSD",1722651629659,0.61376139,152.81,152.74,0.17]
["bitfinex","SOLUSD",1722651630657,6.5454,152.78,152.71,20.0]
["bitfinex","SOLUSD",1722651630829,6.5449,152.79,152.71,20.0]
["bitfinex","SOLUSD",1722651631034,7.15776139,152.81,152.71,20.0]
["bitfinex","SOLUSD",1722651631360,7.15776139,152.81,152.73,20.0]
["bitfinex","SOLUSD",1722651632043,7.15776139,152.81,152.74,0.17]
["bitfinex","SOLUSD",1722651632245,6.9697418,152.8,152.74,0.17]
["bitfinex","SOLUSD",1722651632545,0.61376139,152.81,152.73,0.17]
["bitfinex","SOLUSD",1722651632936,6.5445,152.8,152.73,0.17]
["bitfinex","SOLUSD",1722651633134,6.545,152.79,152.72,23.07]
["bitfinex","SOLUSD",1722651633356,0.61376139,152.81,152.71,20.17]
["bitfinex","SOLUSD",1722651633566,0.61376139,152.81,152.68,23.07]
["bitfinex","SOLUSD",1722651633567,15.6229,152.78,152.68,23.07]
["bitfinex","SOLUSD",1722651633890,0.4252418,152.77,152.68,23.07]
["bitfinex","SOLUSD",1722651634041,45.4252418,152.77,152.66,43.07]
["bitfinex","SOLUSD",1722651634231,6.5467,152.75,152.66,43.07]
["bitfinex","SOLUSD",1722651634435,45.0,152.77,152.66,21.30976758]
["bitfinex","SOLUSD",1722651634662,6.5479,152.73,152.64,45.66121797]
["bitfinex","SOLUSD",1722651634963,23.07,152.76,152.66,20.0]
["bitfinex","SOLUSD",1722651635270,6.5471,152.74,152.67,1.3098177]
["bitfinex","SOLUSD",1722651635560,6.547,152.74,152.64,43.07]
["bitfinex","SOLUSD",1722651635746,6.547,152.74,152.65,1.30982801]
["bitfinex","SOLUSD",1722651636450,6.5466,152.75,152.64,50.93104107]
["bitfinex","SOLUSD",1722651636651,6.5471,152.74,152.66,43.07]
["bitfinex","SOLUSD",1722651637069,6.5471,152.74,152.67,0.17]
["bitfinex","SOLUSD",1722651637557,6.5479,152.73,152.67,0.17]
["bitfinex","SOLUSD",1722651637759,23.4952418,152.76,152.67,0.17]
["bitfinex","SOLUSD",1722651637760,23.07,152.76,152.67,20.0]
["bitfinex","SOLUSD",1722651638974,6.5471,152.74,152.66,0.17]
["bitfinex","SOLUSD",1722651639337,6.5467,152.75,152.66,23.24]
["bitfinex","SOLUSD",1722651639844,45.0,152.77,152.66,23.24]
["bitfinex","SOLUSD",1722651639845,6.5471,152.74,152.66,23.24]
["bitfinex","SOLUSD",1722651640050,6.5476,152.73,152.66,23.24]
["bitfinex","SOLUSD",1722651640269,6.548,152.72,152.66,0.17]
["bitfinex","SOLUSD",1722651641182,6.5493,152.69,152.62,43.07]
["bitfinex","SOLUSD",1722651641387,6.5483,152.72,152.62,44.38013867]
["bitfinex","SOLUSD",1722651641668,21.6243,152.73,152.64,20.0]
["bitfinex","SOLUSD",1722651642042,6.5479,152.72,152.64,20.0]
["bitfinex","SOLUSD",1722651642238,21.6243,152.73,152.62,43.07]
["bitfinex","SOLUSD",1722651642555,6.5487,152.71,152.62,43.07]
["bitfinex","SOLUSD",1722651642753,22.0495418,152.73,152.62,43.07]
["bitfinex","SOLUSD",1722651642953,22.0495418,152.73,152.61,24.20951879]
["bitfinex","SOLUSD",1722651643274,6.5502,152.67,152.61,1.13951879]
["bitfinex","SOLUSD",1722651643445,23.07,152.68,152.58,36.4386]
["bitfinex","SOLUSD",1722651643446,6.9757418,152.66,152.58,16.4386]
["bitfinex","SOLUSD",1722651643644,22.1734,152.66,152.57,1.1400585]
["bitfinex","SOLUSD",1722651644150,22.1734,152.66,152.56,49.1096]
["bitfinex","SOLUSD",1722651644353,51.6700418,152.66,152.56,6.0396]
["bitfinex","SOLUSD",1722651644552,23.07,152.62,152.55,1.14015138]
["bitfinex","SOLUSD",1722651644743,22.0495418,152.66,152.49,43.07]
["bitfinex","SOLUSD",1722651644744,23.07,152.6,152.49,43.07]
["bitfinex","SOLUSD",1722651644953,22.1769,152.58,152.5,1.14065851]
["bitfinex","SOLUSD",1722651645164,0.4252418,152.57,152.5,1.14065851]
["bitfinex","SOLUSD",1722651645367,0.4252418,152.57,152.48,22.4341]
["bitfinex","SOLUSD",1722651645562,15.6229,152.58,152.48,22.4341]
["bitfinex","SOLUSD",1722651645769,15.6229,152.58,152.49,20.0]
["bitfinex","SOLUSD",1722651645966,15.6229,152.58,152.48,28.9923]
["bitfinex","SOLUSD",1722651646194,15.6229,152.58,152.49,20.0]
["bitfinex","SOLUSD",1722651646480,0.4252418,152.57,152.47,1.14076891]
["bitfinex","SOLUSD",1722651646688,0.4252418,152.57,152.44,36.399]
["bitfinex","SOLUSD",1722651646689,23.07,152.56,152.45,23.07]
["bitfinex","SOLUSD",1722651646881,6.5557,152.54,152.44,36.399]
["bitfinex","SOLUSD",1722651647195,29.6257,152.54,152.43,23.07]
["bitfinex","SOLUSD",1722651647491,29.6257,152.54,152.42,26.0396]
["bitfinex","SOLUSD",1722651647657,23.07,152.52,152.41,23.07]
["bitfinex","SOLUSD",1722651647859,23.07,152.52,152.42,21.31198202]
["bitfinex","SOLUSD",1722651648089,23.07,152.54,152.44,20.0]
["bitfinex","SOLUSD",1722651648394,409.97,152.56,152.47,6.5586]
["bitfinex","SOLUSD",1722651648687,386.9,152.56,152.46,36.3975]
["bitfinex","SOLUSD",1722651648912,386.9,152.56,152.47,0.17]
["bitfinex","SOLUSD",1722651649060,386.9,152.56,152.47,23.24]
["bitfinex","SOLUSD",1722651649268,386.9,152.56,152.47,0.17]
["bitfinex","SOLUSD",1722651649463,393.4552,152.56,152.46,0.17]
["bitfinex","SOLUSD",1722651650580,20.4252418,152.55,152.44,20.0]
["bitfinex","SOLUSD",1722651650785,20.4252418,152.55,152.43,23.07]
["bitfinex","SOLUSD",1722651650786,6.5561,152.53,152.43,23.07]
["bitfinex","SOLUSD",1722651651085,6.5566,152.52,152.43,23.07]
["bitfinex","SOLUSD",1722651651769,6.5561,152.53,152.43,23.07]
["bitfinex","SOLUSD",1722651651967,26.5555,152.55,152.44,20.17]
["bitfinex","SOLUSD",1722651652177,6.5557,152.54,152.44,21.48177505]
["bitfinex","SOLUSD",1722651652691,26.5552,152.55,152.44,21.48177505]
["bitfinex","SOLUSD",1722651652892,20.0,152.55,152.44,21.48177505]
["bitfinex","SOLUSD",1722651653482,6.5558,152.54,152.44,21.48177505]
["bitfinex","SOLUSD",1722651653799,23.07,152.54,152.44,0.17]
["bitfinex","SOLUSD",1722651653988,0.4252418,152.53,152.42,20.0]
["bitfinex","SOLUSD",1722651654197,6.5574,152.5,152.4,59.5086]
["bitfinex","SOLUSD",1722651654885,6.5587,152.47,152.4,39.5086]
["bitfinex","SOLUSD",1722651655208,6.5581,152.49,152.38,55.6721]
["bitfinex","SOLUSD",1722651655388,0.4252418,152.48,152.38,55.6721]
["bitfinex","SOLUSD",1722651655586,6.5581,152.49,152.38,56.98421732]
["bitfinex","SOLUSD",1722651655794,46.2533,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722651656087,16.6259,152.5,152.4,50.94332828]
["bitfinex","SOLUSD",1722651656299,16.6259,152.5,152.4,43.07]
["bitfinex","SOLUSD",1722651656802,23.1833,152.5,152.41,0.17]
["bitfinex","SOLUSD",1722651656986,6.5578,152.49,152.41,0.17]
["bitfinex","SOLUSD",1722651657187,6.5578,152.49,152.4,0.17]
["bitfinex","SOLUSD",1722651657188,0.4252418,152.48,152.4,0.17]
["bitfinex","SOLUSD",1722651657387,6.9834418,152.48,152.39,0.17]
["bitfinex","SOLUSD",1722651657692,30.0534418,152.48,152.39,0.17]
["bitfinex","SOLUSD",1722651658397,29.6282,152.48,152.39,0.17]
["bitfinex","SOLUSD",1722651658982,46.2536,152.5,152.39,1.48218317]
["bitfinex","SOLUSD",1722651659184,16.6259,152.5,152.42,23.07]
["bitfinex","SOLUSD",1722651659393,16.6259,152.5,152.43,0.17]
["bitfinex","SOLUSD",1722651659599,16.6259,152.5,152.43,21.48184564]
["bitfinex","SOLUSD",1722651659794,386.9,152.53,152.45,20.0]
["bitfinex","SOLUSD",1722651660098,386.9,152.53,152.44,23.07]
["bitfinex","SOLUSD",1722651660276,386.9,152.53,152.45,0.17]
["bitfinex","SOLUSD",1722651660702,410.0819,152.54,152.45,0.17]
["bitfinex","SOLUSD",1722651661293,403.5259,152.54,152.46,20.0]
["bitfinex","SOLUSD",1722651661594,410.0816,152.54,152.45,0.17]
["bitfinex","SOLUSD",1722651662103,0.4252418,152.53,152.45,0.17]
["bitfinex","SOLUSD",1722651662409,0.4252418,152.53,152.4,59.4991]
["bitfinex","SOLUSD",1722651662410,6.5573,152.5,152.4,59.4991]
["bitfinex","SOLUSD",1722651662584,6.5579,152.49,152.41,0.17]
["bitfinex","SOLUSD",1722651662899,29.6274,152.5,152.41,0.17]
["bitfinex","SOLUSD",1722651663284,6.5578,152.49,152.41,0.17]
["bitfinex","SOLUSD",1722651663707,6.5578,152.49,152.4,0.17]
["bitfinex","SOLUSD",1722651664507,23.07,152.5,152.4,20.17]
["bitfinex","SOLUSD",1722651664800,29.6273,152.5,152.4,20.17]
["bitfinex","SOLUSD",1722651664997,0.4252418,152.53,152.4,43.24]
["bitfinex","SOLUSD",1722651665175,403.5259,152.54,152.46,46.0264]
["bitfinex","SOLUSD",1722651665376,403.5259,152.54,152.46,23.07]
["bitfinex","SOLUSD",1722651665678,403.5259,152.54,152.43,17.71245156]
["bitfinex","SOLUSD",1722651665679,6.5561,152.53,152.44,23.07]
["bitfinex","SOLUSD",1722651666398,403.5259,152.54,152.45,0.17]
["bitfinex","SOLUSD",1722651666598,426.5959,152.54,152.45,0.17]
["bitfinex","SOLUSD",1722651666780,426.5959,152.54,152.42,43.07]
["bitfinex","SOLUSD",1722651666979,426.5959,152.54,152.41,0.17]
["bitfinex","SOLUSD",1722651666980,6.5578,152.49,152.41,0.17]
["bitfinex","SOLUSD",1722651667183,0.4252418,152.48,152.4,0.17]
["bitfinex","SOLUSD",1722651667498,23.07,152.5,152.4,26.7314]
["bitfinex","SOLUSD",1722651667672,23.4952418,152.52,152.41,6.5611]
["bitfinex","SOLUSD",1722651667873,65.0,152.51,152.4,26.7316]
["bitfinex","SOLUSD",1722651668479,6.5574,152.5,152.4,6.7316]
["bitfinex","SOLUSD",1722651668680,6.5574,152.5,152.4,0.17]
["bitfinex","SOLUSD",1722651669277,6.5579,152.49,152.39,39.4744]
["bitfinex","SOLUSD",1722651669475,6.5591,152.46,152.38,6.0396]
["bitfinex","SOLUSD",1722651669705,0.4252418,152.45,152.38,6.0396]
["bitfinex","SOLUSD",1722651670097,6.5604,152.43,152.35,0.813878]
["bitfinex","SOLUSD",1722651670305,23.07,152.44,152.35,0.813878]
["bitfinex","SOLUSD",1722651670490,29.6303,152.44,152.35,0.813878]
["bitfinex","SOLUSD",1722651670896,6.5589,152.47,152.36,26.5632]
["bitfinex","SOLUSD",1722651671091,6.5589,152.47,152.37,23.07]
["bitfinex","SOLUSD",1722651671301,6.5591,152.46,152.37,23.07]
["bitfinex","SOLUSD",1722651671490,6.5601,152.44,152.35,23.883878]
["bitfinex","SOLUSD",1722651671691,29.6294,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722651671891,6.5594,152.46,152.36,20.0]
["bitfinex","SOLUSD",1722651672093,45.8496418,152.48,152.37,29.6325]
["bitfinex","SOLUSD",1722651672094,45.4244,152.48,152.37,29.6325]
["bitfinex","SOLUSD",1722651672289,20.0,152.47,152.38,20.0]
["bitfinex","SOLUSD",1722651672586,45.4244,152.48,152.39,23.07]
["bitfinex","SOLUSD",1722651672587,22.3544,152.48,152.39,23.07]
["bitfinex","SOLUSD",1722651672795,16.1369,152.48,152.42,20.0]
["bitfinex","SOLUSD",1722651673012,23.07,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722651673308,6.5584,152.48,152.37,26.5627]
["bitfinex","SOLUSD",1722651673508,0.4252418,152.5,152.38,0.17]
["bitfinex","SOLUSD",1722651673509,6.5587,152.47,152.38,0.17]
["bitfinex","SOLUSD",1722651673687,16.1369,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722651673886,16.1369,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722651674088,16.1369,152.52,152.46,20.0]
["bitfinex","SOLUSD",1722651674307,16.1369,152.52,152.47,0.17]
["bitfinex","SOLUSD",1722651675083,16.1369,152.52,152.45,20.0]
["bitfinex","SOLUSD",1722651675295,16.1369,152.52,152.46,0.17]
["bitfinex","SOLUSD",1722651676115,16.1369,152.52,152.43,26.5603]
["bitfinex","SOLUSD",1722651676116,16.1369,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722651676422,16.1369,152.52,152.44,0.17]
["bitfinex","SOLUSD",1722651676423,6.5571,152.51,152.44,0.17]
["bitfinex","SOLUSD",1722651676619,6.5571,152.51,152.43,0.17]
["bitfinex","SOLUSD",1722651677211,6.9825418,152.5,152.43,0.17]
["bitfinex","SOLUSD",1722651677397,16.1369,152.52,152.43,0.17]
["bitfinex","SOLUSD",1722651677813,16.1369,152.52,152.42,12.5934]
["bitfinex","SOLUSD",1722651677993,16.1369,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722651678607,16.1369,152.52,152.42,32.5935]
["bitfinex","SOLUSD",1722651679324,16.1369,152.52,152.43,45.17]
["bitfinex","SOLUSD",1722651679718,16.1369,152.52,152.43,0.17]
["bitfinex","SOLUSD",1722651680104,6.5571,152.51,152.43,0.17]
["bitfinex","SOLUSD",1722651680404,6.5574,152.5,152.43,0.17]
["bitfinex","SOLUSD",1722651680608,6.5579,152.49,152.4,20.0]
["bitfinex","SOLUSD",1722651680805,6.5574,152.5,152.4,20.0]
["bitfinex","SOLUSD",1722651681008,6.5569,152.51,152.4,26.5615]
["bitfinex","SOLUSD",1722651681434,16.1369,152.52,152.43,20.0]
["bitfinex","SOLUSD",1722651681626,16.1369,152.52,152.43,27.87180224]
["bitfinex","SOLUSD",1722651681921,16.1369,152.52,152.44,6.7299]
["bitfinex","SOLUSD",1722651682101,16.1369,152.52,152.44,0.17]
["bitfinex","SOLUSD",1722651683112,16.1369,152.52,152.41,20.0]
["bitfinex","SOLUSD",1722651683317,6.5573,152.51,152.42,1.31191559]
["bitfinex","SOLUSD",1722651683513,16.1369,152.52,152.43,0.17]
["bitfinex","SOLUSD",1722651684014,22.6935,152.52,152.43,0.17]
["bitfinex","SOLUSD",1722651684220,22.6934,152.52,152.42,0.17]
["bitfinex","SOLUSD",1722651684433,16.1369,152.52,152.42,65.17]
["bitfinex","SOLUSD",1722651684745,16.1369,152.52,152.42,71.7307]
["bitfinex","SOLUSD",1722651685036,16.1369,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722651685431,16.1369,152.52,152.43,16.4002]
["bitfinex","SOLUSD",1722651685635,22.6937,152.52,152.44,0.17]
["bitfinex","SOLUSD",1722651685817,22.6937,152.52,152.42,20.17]
["bitfinex","SOLUSD",1722651686143,6.557,152.51,152.42,20.17]
["bitfinex","SOLUSD",1722651686642,22.6935,152.52,152.42,20.17]
["bitfinex","SOLUSD",1722651687621,16.1369,152.52,152.44,20.0]
["bitfinex","SOLUSD",1722651687821,403.0369,152.56,152.48,20.0]
["bitfinex","SOLUSD",1722651688841,257.0,152.6,152.52,20.0]
["bitfinex","SOLUSD",1722651689031,28.9069,152.62,152.53,0.17]
["bitfinex","SOLUSD",1722651689349,16.1369,152.62,152.54,20.0]
["bitfinex","SOLUSD",1722651689540,16.1369,152.62,152.55,0.17]
["bitfinex","SOLUSD",1722651689926,16.1369,152.62,152.53,6.2636]
["bitfinex","SOLUSD",1722651690121,16.1369,152.62,152.54,20.17]
["bitfinex","SOLUSD",1722651690339,16.1369,152.62,152.54,0.17]
["bitfinex","SOLUSD",1722651690645,16.1369,152.62,152.54,20.17]
["bitfinex","SOLUSD",1722651690943,16.1369,152.62,152.54,0.17]
["bitfinex","SOLUSD",1722651691132,22.6891,152.62,152.54,0.17]
["bitfinex","SOLUSD",1722651691333,16.1369,152.62,152.54,0.17]
["bitfinex","SOLUSD",1722651691541,22.6891,152.62,152.54,0.17]
["bitfinex","SOLUSD",1722651691733,22.6891,152.62,152.53,6.2636]
["bitfinex","SOLUSD",1722651692038,22.6891,152.62,152.53,7.57457112]
["bitfinex","SOLUSD",1722651692639,22.6891,152.62,152.53,6.2636]
["bitfinex","SOLUSD",1722651692943,16.1369,152.62,152.53,6.2636]
["bitfinex","SOLUSD",1722651693116,22.6892,152.62,152.53,6.2636]
["bitfinex","SOLUSD",1722651693516,22.6892,152.62,152.52,37.70207215]
["bitfinex","SOLUSD",1722651693729,45.4252418,152.61,152.5,20.0]
["bitfinex","SOLUSD",1722651693922,45.4252418,152.61,152.49,6.2636]
["bitfinex","SOLUSD",1722651693923,6.5539,152.58,152.49,6.2636]
["bitfinex","SOLUSD",1722651694124,45.0,152.61,152.51,20.0]
["bitfinex","SOLUSD",1722651694320,6.5531,152.6,152.51,20.0]
["bitfinex","SOLUSD",1722651695244,16.1369,152.62,152.5,1.48116117]
["bitfinex","SOLUSD",1722651695423,65.0,152.61,152.5,1.48116117]
["bitfinex","SOLUSD",1722651695624,6.5535,152.59,152.5,1.48116117]
["bitfinex","SOLUSD",1722651696321,16.1369,152.62,152.52,20.0]
["bitfinex","SOLUSD",1722651696539,16.1369,152.62,152.53,45.17]
["bitfinex","SOLUSD",1722651696722,16.1369,152.62,152.53,0.17]
["bitfinex","SOLUSD",1722651696929,16.1369,152.62,152.54,20.0]
["bitfinex","SOLUSD",1722651697125,16.1369,152.62,152.55,0.17]
["bitfinex","SOLUSD",1722651698252,6.5518,152.63,152.55,0.17]
["bitfinex","SOLUSD",1722651698550,6.5518,152.63,152.55,1.4808345]
["bitfinex","SOLUSD",1722651698923,6.5522,152.62,152.55,0.17]
["bitfinex","SOLUSD",1722651699130,6.5518,152.63,152.54,20.17]
["bitfinex","SOLUSD",1722651699542,6.5518,152.63,152.55,1.3108342]
["bitfinex","SOLUSD",1722651700032,6.5522,152.62,152.54,20.17]
["bitfinex","SOLUSD",1722651700527,6.5522,152.62,152.55,1.31083428]
["bitfinex","SOLUSD",1722651702048,6.5518,152.63,152.55,1.31083428]
["bitfinex","SOLUSD",1722651703049,0.4252418,152.65,152.54,0.17]
["bitfinex","SOLUSD",1722651703370,6.5535,152.59,152.54,0.17]
["bitfinex","SOLUSD",1722651703523,6.5531,152.6,152.53,15.844]
["bitfinex","SOLUSD",1722651703729,6.5535,152.59,152.52,0.17]
["bitfinex","SOLUSD",1722651703969,6.5541,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722651704752,6.5535,152.59,152.5,20.0]
["bitfinex","SOLUSD",1722651705535,6.5541,152.58,152.5,20.0]
["bitfinex","SOLUSD",1722651705742,0.4252418,152.62,152.49,22.1076]
["bitfinex","SOLUSD",1722651706069,0.17,152.61,152.49,22.1076]
["bitfinex","SOLUSD",1722651706352,15.9872,152.59,152.49,22.1076]
["bitfinex","SOLUSD",1722651706564,6.5539,152.58,152.49,22.1076]
["bitfinex","SOLUSD",1722651706863,15.9872,152.59,152.49,23.41892939]
["bitfinex","SOLUSD",1722651707044,15.9872,152.59,152.49,22.1076]
["bitfinex","SOLUSD",1722651707654,6.5544,152.57,152.49,22.1076]
["bitfinex","SOLUSD",1722651708146,6.554,152.58,152.49,22.1076]
["bitfinex","SOLUSD",1722651708365,15.9872,152.59,152.49,22.1076]
["bitfinex","SOLUSD",1722651708366,6.5545,152.57,152.49,22.1076]
["bitfinex","SOLUSD",1722651708534,6.5548,152.56,152.49,22.1076]
["bitfinex","SOLUSD",1722651708736,6.5544,152.57,152.49,22.1076]
["bitfinex","SOLUSD",1722651709056,15.9872,152.59,152.49,48.6652]
["bitfinex","SOLUSD",1722651709352,0.17,152.61,152.49,42.1076]
["bitfinex","SOLUSD",1722651709530,0.17,152.61,152.5,0.17]
["bitfinex","SOLUSD",1722651709951,65.0,152.62,152.5,6.7273]
["bitfinex","SOLUSD",1722651710135,6.5527,152.61,152.51,20.0]
["bitfinex","SOLUSD",1722651710336,6.5527,152.61,152.52,0.17]
["bitfinex","SOLUSD",1722651711738,6.5531,152.6,152.52,0.17]
["bitfinex","SOLUSD",1722651713165,45.0,152.59,152.49,45.2576]
["bitfinex","SOLUSD",1722651713457,6.5539,152.58,152.49,45.2576]
["bitfinex","SOLUSD",1722651713841,23.15,152.59,152.49,22.1076]
["bitfinex","SOLUSD",1722651714031,6.5552,152.55,152.49,22.1076]
["bitfinex","SOLUSD",1722651714451,0.4252418,152.58,152.49,22.1076]
["bitfinex","SOLUSD",1722651714659,65.4252418,152.58,152.49,22.1076]
["bitfinex","SOLUSD",1722651714831,0.4252418,152.57,152.49,22.1076]
["bitfinex","SOLUSD",1722651715156,6.5553,152.55,152.49,22.1076]
["bitfinex","SOLUSD",1722651715466,6.5566,152.52,152.45,21.3715]
["bitfinex","SOLUSD",1722651715675,16.4286,152.56,152.46,1.31175181]
["bitfinex","SOLUSD",1722651715835,6.556,152.54,152.45,21.3715]
["bitfinex","SOLUSD",1722651716340,22.9838,152.56,152.45,21.3715]
["bitfinex","SOLUSD",1722651716551,65.0,152.55,152.45,21.3715]
["bitfinex","SOLUSD",1722651716757,6.5556,152.54,152.45,21.3715]
["bitfinex","SOLUSD",1722651717063,6.5556,152.54,152.45,22.68316163]
["bitfinex","SOLUSD",1722651717556,26.5552,152.55,152.46,1.48156926]
["bitfinex","SOLUSD",1722651717766,6.5557,152.54,152.46,0.17]
["bitfinex","SOLUSD",1722651719762,6.556,152.53,152.45,21.3715]
["bitfinex","SOLUSD",1722651720138,6.5566,152.52,152.45,21.3715]
["bitfinex","SOLUSD",1722651720358,6.5568,152.52,152.45,41.3715]
["bitfinex","SOLUSD",1722651720659,0.4252418,152.54,152.45,21.3715]
["bitfinex","SOLUSD",1722651720834,6.5581,152.49,152.45,21.3715]
["bitfinex","SOLUSD",1722651721159,6.5581,152.49,152.45,6.3174]
["bitfinex","SOLUSD",1722651721362,6.5584,152.48,152.41,21.3715]
["bitfinex","SOLUSD",1722651722065,45.17,152.54,152.41,21.3715]
["bitfinex","SOLUSD",1722651722250,6.5574,152.5,152.42,1.31192701]
["bitfinex","SOLUSD",1722651722446,6.5579,152.49,152.41,21.3715]
["bitfinex","SOLUSD",1722651722863,6.5574,152.5,152.41,22.68354965]
["bitfinex","SOLUSD",1722651723178,16.8162418,152.53,152.41,21.3715]
["bitfinex","SOLUSD",1722651723353,6.5583,152.48,152.41,21.3715]
["bitfinex","SOLUSD",1722651726052,0.4252418,152.51,152.41,21.3715]
["bitfinex","SOLUSD",1722651726252,6.5592,152.46,152.41,21.3715]
["bitfinex","SOLUSD",1722651726652,6.5587,152.47,152.41,21.3715]
["bitfinex","SOLUSD",1722651726865,6.5592,152.46,152.41,6.3174]
["bitfinex","SOLUSD",1722651727067,20.4252418,152.45,152.37,16.19568229]
["bitfinex","SOLUSD",1722651727245,20.4252418,152.45,152.37,15.0541]
["bitfinex","SOLUSD",1722651727967,0.4252418,152.45,152.37,15.0541]
["bitfinex","SOLUSD",1722651728265,6.5604,152.43,152.37,15.0541]
["bitfinex","SOLUSD",1722651728448,20.0,152.48,152.37,15.0541]
["bitfinex","SOLUSD",1722651728449,6.9863418,152.42,152.37,15.0541]
["bitfinex","SOLUSD",1722651728657,6.5611,152.42,152.37,15.0541]
["bitfinex","SOLUSD",1722651729956,6.5613,152.41,152.36,6.3174]
["bitfinex","SOLUSD",1722651730256,6.5608,152.42,152.36,6.3174]
["bitfinex","SOLUSD",1722651730460,0.4252418,152.45,152.36,6.3174]
["bitfinex","SOLUSD",1722651730853,65.17,152.46,152.36,6.3174]
["bitfinex","SOLUSD",1722651731163,6.5595,152.45,152.36,7.63002863]
["bitfinex","SOLUSD",1722651732150,6.56,152.44,152.36,6.3174]
["bitfinex","SOLUSD",1722651732546,0.4252418,152.45,152.36,6.3174]
["bitfinex","SOLUSD",1722651732780,0.17,152.44,152.36,6.3174]
["bitfinex","SOLUSD",1722651732982,0.4252418,152.43,152.36,6.3174]
["bitfinex","SOLUSD",1722651733166,20.4252418,152.43,152.36,6.3174]
["bitfinex","SOLUSD",1722651733354,6.5617,152.4,152.36,6.3174]
["bitfinex","SOLUSD",1722651733546,6.5611,152.42,152.36,6.3174]
["bitfinex","SOLUSD",1722651733985,20.0,152.43,152.36,6.3174]
["bitfinex","SOLUSD",1722651734174,45.0,152.42,152.36,6.3174]
["bitfinex","SOLUSD",1722651735074,6.5622,152.39,152.36,6.3174]
["bitfinex","SOLUSD",1722651735952,6.5622,152.39,152.35,0.813878]
["bitfinex","SOLUSD",1722651735953,6.5633,152.37,152.35,0.813878]
["bitfinex","SOLUSD",1722651736158,0.4252418,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651736367,20.4252418,152.41,152.35,0.813878]
["bitfinex","SOLUSD",1722651736686,6.563,152.37,152.35,0.813878]
["bitfinex","SOLUSD",1722651737182,6.5634,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651737679,71.5634,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651738476,72.1586418,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651738885,71.5634,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651739779,26.9886418,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651739988,72.1586418,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651740179,71.7334,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651740360,71.5634,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651740564,71.7334,152.36,152.35,0.813878]
["bitfinex","SOLUSD",1722651740894,6.5647,152.33,152.25,6.3209]
["bitfinex","SOLUSD",1722651741060,20.0,152.32,152.25,6.3209]
["bitfinex","SOLUSD",1722651741266,45.17,152.36,152.25,6.3209]
["bitfinex","SOLUSD",1722651741267,6.5644,152.34,152.25,29.5409]
["bitfinex","SOLUSD",1722651741568,20.4252418,152.33,152.25,6.3209]
["bitfinex","SOLUSD",1722651741784,45.0,152.32,152.25,6.3209]
["bitfinex","SOLUSD",1722651742079,6.566,152.3,152.25,6.3209]
["bitfinex","SOLUSD",1722651742256,6.5667,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651742457,0.4252418,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651742985,43.6452418,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651743190,20.4252418,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651743682,6.5674,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651744278,6.5685,152.25,152.2,23.439878]
["bitfinex","SOLUSD",1722651744469,6.5676,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651744803,20.0,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651744963,6.5668,152.28,152.2,23.439878]
["bitfinex","SOLUSD",1722651745166,6.5668,152.28,152.2,24.75369012]
["bitfinex","SOLUSD",1722651745657,20.0,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651745877,26.5664,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651746174,20.0,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651746378,6.5674,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651746564,6.5668,152.28,152.2,23.439878]
["bitfinex","SOLUSD",1722651746781,20.0,152.29,152.2,23.439878]
["bitfinex","SOLUSD",1722651746958,6.5678,152.26,152.2,23.439878]
["bitfinex","SOLUSD",1722651747366,6.5673,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651748398,6.5682,152.25,152.2,23.439878]
["bitfinex","SOLUSD",1722651748793,6.5676,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651749595,6.5678,152.26,152.2,23.439878]
["bitfinex","SOLUSD",1722651749781,6.5673,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651750093,20.0,152.31,152.2,23.439878]
["bitfinex","SOLUSD",1722651750293,6.5689,152.24,152.2,23.439878]
["bitfinex","SOLUSD",1722651750474,45.5952418,152.3,152.2,23.439878]
["bitfinex","SOLUSD",1722651750475,6.5682,152.25,152.2,23.439878]
["bitfinex","SOLUSD",1722651750677,6.5674,152.27,152.2,23.439878]
["bitfinex","SOLUSD",1722651751203,6.5678,152.26,152.2,23.439878]
["bitfinex","SOLUSD",1722651751567,6.5678,152.26,152.2,0.813878]
["bitfinex","SOLUSD",1722651751568,6.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651751799,6.5694,152.22,152.2,0.813878]
["bitfinex","SOLUSD",1722651752091,20.0,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651752399,26.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651753270,6.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651754573,6.5693,152.23,152.2,0.813878]
["bitfinex","SOLUSD",1722651754792,0.4252418,152.26,152.2,0.813878]
["bitfinex","SOLUSD",1722651754992,6.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651755201,26.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651755681,71.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651756266,87.9944,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651756473,26.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651757199,71.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651757678,26.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651758608,71.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651759487,26.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651759822,71.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651760186,26.5698,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651760814,42.891,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651761992,87.891,152.21,152.2,0.813878]
["bitfinex","SOLUSD",1722651762194,81.7464418,152.21,152.09,7.65597195]
["bitfinex","SOLUSD",1722651762393,6.5719,152.17,152.09,7.65597195]
["bitfinex","SOLUSD",1722651762618,6.5712,152.18,152.09,7.65597195]
["bitfinex","SOLUSD",1722651763317,81.3212,152.21,152.1,20.17]
["bitfinex","SOLUSD",1722651763627,6.5707,152.19,152.1,0.17]
["bitfinex","SOLUSD",1722651763800,26.5703,152.2,152.1,20.17]
["bitfinex","SOLUSD",1722651764314,6.5709,152.19,152.1,20.17]
["bitfinex","SOLUSD",1722651764712,20.0,152.2,152.1,20.17]
["bitfinex","SOLUSD",1722651765018,6.5702,152.21,152.13,16.0635]
["bitfinex","SOLUSD",1722651765225,6.5689,152.24,152.14,27.99718957]
["bitfinex","SOLUSD",1722651765613,386.9,152.25,152.16,20.0]
["bitfinex","SOLUSD",1722651765915,6.5686,152.24,152.17,0.17]
["bitfinex","SOLUSD",1722651766104,6.5699,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651766499,6.5699,152.21,152.14,26.5129]
["bitfinex","SOLUSD",1722651766730,6.5704,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651767393,85.88575494,152.29,152.14,6.5129]
["bitfinex","SOLUSD",1722651767394,0.4252418,152.19,152.14,6.5129]
["bitfinex","SOLUSD",1722651767620,20.0,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651767925,6.5706,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651768130,26.5699,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651768719,20.0,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651769062,39.6895,152.26,152.15,0.17]
["bitfinex","SOLUSD",1722651769322,20.0,152.23,152.15,0.17]
["bitfinex","SOLUSD",1722651769499,6.5698,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722651770197,6.5698,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651770401,6.5704,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651771000,6.5713,152.18,152.14,6.5129]
["bitfinex","SOLUSD",1722651771303,6.5709,152.19,152.14,6.5129]
["bitfinex","SOLUSD",1722651771708,43.27,152.23,152.14,26.5129]
["bitfinex","SOLUSD",1722651772012,20.0,152.23,152.15,0.17]
["bitfinex","SOLUSD",1722651772328,6.5702,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651773215,6.9956418,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651773531,6.5704,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651773836,23.6952418,152.23,152.14,6.5129]
["bitfinex","SOLUSD",1722651774011,6.5698,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651774213,6.9955418,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651774529,6.5709,152.19,152.14,6.5129]
["bitfinex","SOLUSD",1722651775129,6.5703,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651775334,6.9955418,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651775534,6.5703,152.2,152.14,6.5129]
["bitfinex","SOLUSD",1722651775709,6.5699,152.21,152.14,6.5129]
["bitfinex","SOLUSD",1722651776330,20.0,152.22,152.14,26.5129]
["bitfinex","SOLUSD",1722651776641,6.5696,152.22,152.15,0.17]
["bitfinex","SOLUSD",1722651777010,15.3009,152.22,152.1,6.1848]
["bitfinex","SOLUSD",1722651777230,6.5716,152.17,152.1,6.1848]
["bitfinex","SOLUSD",1722651777410,6.5712,152.18,152.1,6.1848]
["bitfinex","SOLUSD",1722651777617,6.5702,152.21,152.12,20.0]
["bitfinex","SOLUSD",1722651777816,23.27,152.23,152.11,23.27]
["bitfinex","SOLUSD",1722651777817,26.5703,152.2,152.11,23.27]
["bitfinex","SOLUSD",1722651778110,26.5703,152.2,152.12,20.0]
["bitfinex","SOLUSD",1722651778517,26.5703,152.2,152.13,0.17]
["bitfinex","SOLUSD",1722651779135,30.11661174,152.25,152.14,20.0]
["bitfinex","SOLUSD",1722651779320,13.41471174,152.25,152.17,23.27]
["bitfinex","SOLUSD",1722651779527,6.5681,152.25,152.18,1.48395923]
["bitfinex","SOLUSD",1722651779849,23.6952418,152.29,152.19,6.1848]
["bitfinex","SOLUSD",1722651780137,23.27,152.29,152.19,6.1848]
["bitfinex","SOLUSD",1722651780431,23.27,152.31,152.21,15.7278]
["bitfinex","SOLUSD",1722651780635,6.5685,152.25,152.21,15.7278]
["bitfinex","SOLUSD",1722651780950,6.5675,152.27,152.21,15.7278]
["bitfinex","SOLUSD",1722651781416,6.5678,152.26,152.21,15.7278]
["bitfinex","SOLUSD",1722651781931,6.5682,152.25,152.21,15.7278]
["bitfinex","SOLUSD",1722651782126,23.27,152.29,152.21,15.7278]
["bitfinex","SOLUSD",1722651782326,23.6952418,152.29,152.21,15.7278]
["bitfinex","SOLUSD",1722651782630,23.6952418,152.29,152.12,23.0075]
["bitfinex","SOLUSD",1722651782631,6.5698,152.21,152.17,15.7278]
["bitfinex","SOLUSD",1722651782832,23.27,152.23,152.17,15.7278]
["bitfinex","SOLUSD",1722651783430,23.27,152.21,152.15,6.1848]
["bitfinex","SOLUSD",1722651783814,0.4252418,152.2,152.15,6.1848]
["bitfinex","SOLUSD",1722651784008,6.5707,152.19,152.15,6.1848]
["bitfinex","SOLUSD",1722651784215,0.4252418,152.18,152.11,6.1848]
["bitfinex","SOLUSD",1722651784824,6.9964418,152.18,152.11,6.1848]
["bitfinex","SOLUSD",1722651785025,0.4252418,152.18,152.11,6.1848]
["bitfinex","SOLUSD",1722651785226,6.572,152.16,152.11,6.1848]
["bitfinex","SOLUSD",1722651786034,0.4252418,152.18,152.11,6.1848]
["bitfinex","SOLUSD",1722651786214,20.4252418,152.21,152.11,6.1848]
["bitfinex","SOLUSD",1722651786415,51.5707,152.2,152.11,6.1848]
["bitfinex","SOLUSD",1722651786719,26.5707,152.19,152.11,6.1848]
["bitfinex","SOLUSD",1722651787537,20.0,152.19,152.11,6.1848]
["bitfinex","SOLUSD",1722651788029,26.5708,152.19,152.11,6.1848]
["bitfinex","SOLUSD",1722651788235,20.0,152.19,152.11,6.1848]
["bitfinex","SOLUSD",1722651788423,20.0,152.2,152.11,6.1848]
["bitfinex","SOLUSD",1722651788618,6.5695,152.22,152.13,20.0]
["bitfinex","SOLUSD",1722651788825,3.02972632,152.26,152.12,0.17]
["bitfinex","SOLUSD",1722651789117,16.4206,152.25,152.12,0.17]
["bitfinex","SOLUSD",1722651789318,0.4252418,152.24,152.12,0.17]
["bitfinex","SOLUSD",1722651789517,0.4252418,152.23,152.12,0.17]
["bitfinex","SOLUSD",1722651790239,6.5707,152.19,152.11,6.1848]
["bitfinex","SOLUSD",1722651790537,6.9965418,152.18,152.11,6.1848]
["bitfinex","SOLUSD",1722651790740,6.9971418,152.17,152.11,6.1848]
["bitfinex","SOLUSD",1722651791038,6.5712,152.18,152.11,6.1848]
["bitfinex","SOLUSD",1722651791240,7.26931555,152.22,152.11,6.1848]
["bitfinex","SOLUSD",1722651791445,20.0,152.21,152.13,20.0]
["bitfinex","SOLUSD",1722651791740,26.569,152.23,152.14,0.17]
["bitfinex","SOLUSD",1722651791947,0.4252418,152.22,152.14,0.17]
["bitfinex","SOLUSD",1722651792246,26.569,152.23,152.14,0.17]
["bitfinex","SOLUSD",1722651794844,20.0,152.23,152.15,15.4153]
["bitfinex","SOLUSD",1722651795140,0.4252418,152.22,152.15,15.4153]
["bitfinex","SOLUSD",1722651795527,20.0,152.23,152.15,15.4153]
["bitfinex","SOLUSD",1722651796028,26.5694,152.23,152.15,15.4153]
["bitfinex","SOLUSD",1722651796429,0.4252418,152.22,152.15,15.4153]
["bitfinex","SOLUSD",1722651796630,26.5694,152.23,152.15,15.4153]
["bitfinex","SOLUSD",1722651797245,20.0,152.23,152.15,15.4153]
["bitfinex","SOLUSD",1722651797421,6.5686,152.24,152.16,6.4733]
["bitfinex","SOLUSD",1722651798330,6.5691,152.23,152.16,6.4733]
["bitfinex","SOLUSD",1722651798536,6.5694,152.22,152.16,6.4733]
["bitfinex","SOLUSD",1722651799247,6.5699,152.21,152.16,6.4733]
["bitfinex","SOLUSD",1722651799453,6.9951418,152.21,152.16,6.4733]
["bitfinex","SOLUSD",1722651800427,0.4252418,152.21,152.15,15.4153]
["bitfinex","SOLUSD",1722651800730,51.9955418,152.2,152.15,15.4153]
["bitfinex","SOLUSD",1722651800930,6.5711,152.18,152.12,6.4733]
["bitfinex","SOLUSD",1722651801338,0.5952418,152.22,152.12,6.4733]
["bitfinex","SOLUSD",1722651801541,45.0,152.22,152.12,26.4733]
["bitfinex","SOLUSD",1722651801734,20.0,152.21,152.12,26.4733]
["bitfinex","SOLUSD",1722651802042,6.5693,152.23,152.12,33.047]
["bitfinex","SOLUSD",1722651802247,6.9947418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651802444,0.4252418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651802837,6.9946418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651803249,6.9947418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651803832,0.4252418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651804138,20.4252418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651804651,20.0,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651805247,6.5694,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651805646,6.5699,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651807654,6.5695,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651808941,6.9947418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651809834,0.4252418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651810035,26.9947418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651810237,20.4252418,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722651810444,20.4252418,152.22,152.15,0.17]
["bitfinex","SOLUSD",1722651810748,23.26,152.24,152.15,0.17]
["bitfinex","SOLUSD",1722651810749,26.5693,152.23,152.15,0.17]
["bitfinex","SOLUSD",1722651811254,26.9945418,152.23,152.15,0.17]
["bitfinex","SOLUSD",1722651812554,6.5694,152.22,152.15,0.17]
["bitfinex","SOLUSD",1722651812753,0.4252418,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722651814558,0.4252418,152.21,152.12,29.7333]
["bitfinex","SOLUSD",1722651814747,20.0,152.23,152.12,29.7333]
["bitfinex","SOLUSD",1722651814941,23.26,152.22,152.12,6.4733]
["bitfinex","SOLUSD",1722651815139,6.5712,152.18,152.12,6.4733]
["bitfinex","SOLUSD",1722651815342,23.26,152.2,152.12,6.4733]
["bitfinex","SOLUSD",1722651815343,6.5715,152.17,152.12,6.4733]
["bitfinex","SOLUSD",1722651816733,6.5711,152.18,152.12,6.4733]
["bitfinex","SOLUSD",1722651817754,0.4252418,152.17,152.12,6.4733]
["bitfinex","SOLUSD",1722651818052,26.5702,152.21,152.12,6.4733]
["bitfinex","SOLUSD",1722651818257,26.5702,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651818455,0.4252418,152.2,152.13,0.17]
["bitfinex","SOLUSD",1722651818646,6.5706,152.2,152.12,6.4733]
["bitfinex","SOLUSD",1722651819541,20.0,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651819743,6.5695,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651820259,0.4252418,152.23,152.13,0.17]
["bitfinex","SOLUSD",1722651820444,23.6852418,152.24,152.13,0.17]
["bitfinex","SOLUSD",1722651820640,11.85235472,152.23,152.13,0.17]
["bitfinex","SOLUSD",1722651820959,23.6852418,152.24,152.13,0.17]
["bitfinex","SOLUSD",1722651821145,76.85239352,152.23,152.13,0.17]
["bitfinex","SOLUSD",1722651821336,65.0,152.23,152.13,0.17]
["bitfinex","SOLUSD",1722651821545,6.9948418,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722651821751,6.57,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651821950,6.57,152.21,152.13,20.17]
["bitfinex","SOLUSD",1722651822146,6.57,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651822347,6.5703,152.2,152.13,0.17]
["bitfinex","SOLUSD",1722651822552,20.0,152.23,152.13,20.17]
["bitfinex","SOLUSD",1722651822758,6.5698,152.21,152.13,20.17]
["bitfinex","SOLUSD",1722651823060,6.5697,152.22,152.13,20.17]
["bitfinex","SOLUSD",1722651823767,6.57,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722651823954,6.5695,152.22,152.14,20.0]
["bitfinex","SOLUSD",1722651824261,6.5689,152.24,152.15,0.17]
["bitfinex","SOLUSD",1722651824458,6.5685,152.25,152.16,22.7111]
["bitfinex","SOLUSD",1722651824963,6.5685,152.25,152.17,0.17]
["bitfinex","SOLUSD",1722651825362,6.5677,152.26,152.17,0.17]
["bitfinex","SOLUSD",1722651825573,6.5673,152.27,152.19,20.0]
["bitfinex","SOLUSD",1722651825871,6.5678,152.26,152.18,23.26]
["bitfinex","SOLUSD",1722651826075,6.5678,152.26,152.19,0.17]
["bitfinex","SOLUSD",1722651826265,6.5667,152.29,152.2,6.6639]
["bitfinex","SOLUSD",1722651826451,31.49033223,152.3,152.21,16.0472]
["bitfinex","SOLUSD",1722651826976,403.0278,152.31,152.22,0.17]
["bitfinex","SOLUSD",1722651826977,386.9,152.31,152.22,0.17]
["bitfinex","SOLUSD",1722651828563,386.9,152.31,152.21,16.0472]
["bitfinex","SOLUSD",1722651828872,6.5664,152.3,152.21,16.0472]
["bitfinex","SOLUSD",1722651829264,6.5665,152.29,152.21,16.0472]
["bitfinex","SOLUSD",1722651829466,6.566,152.3,152.21,36.0472]
["bitfinex","SOLUSD",1722651830479,6.5665,152.29,152.21,36.0472]
["bitfinex","SOLUSD",1722651831655,23.26,152.32,152.21,36.0472]
["bitfinex","SOLUSD",1722651831854,6.5661,152.3,152.22,0.17]
["bitfinex","SOLUSD",1722651833159,6.5656,152.31,152.22,0.17]
["bitfinex","SOLUSD",1722651834562,23.26,152.32,152.22,0.17]
["bitfinex","SOLUSD",1722651834891,20.0,152.31,152.22,0.17]
["bitfinex","SOLUSD",1722651835468,6.5664,152.29,152.22,0.17]
["bitfinex","SOLUSD",1722651835668,6.566,152.3,152.22,0.17]
["bitfinex","SOLUSD",1722651836282,6.5665,152.29,152.21,16.0472]
["bitfinex","SOLUSD",1722651837957,6.5676,152.27,152.21,16.0472]
["bitfinex","SOLUSD",1722651838872,68.26,152.28,152.21,16.0472]
["bitfinex","SOLUSD",1722651839086,23.26,152.26,152.21,16.0472]
["bitfinex","SOLUSD",1722651839276,6.5682,152.25,152.21,16.0472]
["bitfinex","SOLUSD",1722651840177,23.26,152.26,152.2,6.6639]
["bitfinex","SOLUSD",1722651840367,23.26,152.24,152.17,16.1245]
["bitfinex","SOLUSD",1722651841656,6.5691,152.23,152.17,16.1245]
["bitfinex","SOLUSD",1722651841857,29.8286,152.24,152.17,16.1245]
["bitfinex","SOLUSD",1722651842268,6.569,152.23,152.17,16.1245]
["bitfinex","SOLUSD",1722651843978,29.8285,152.24,152.17,16.1245]
["bitfinex","SOLUSD",1722651844757,6.5691,152.23,152.17,16.1245]
["bitfinex","SOLUSD",1722651845686,6.84688708,152.26,152.13,16.1245]
["bitfinex","SOLUSD",1722651845687,88.26,152.22,152.13,16.1245]
["bitfinex","SOLUSD",1722651846061,6.5708,152.19,152.13,16.1245]
["bitfinex","SOLUSD",1722651846900,51.5712,152.18,152.13,16.1245]
["bitfinex","SOLUSD",1722651847114,6.5721,152.16,152.12,6.0543]
["bitfinex","SOLUSD",1722651847375,23.26,152.16,152.09,16.1245]
["bitfinex","SOLUSD",1722651847583,20.0,152.15,152.09,16.1245]
["bitfinex","SOLUSD",1722651847764,45.0,152.14,152.09,16.1245]
["bitfinex","SOLUSD",1722651847963,51.5731,152.14,152.09,16.1245]
["bitfinex","SOLUSD",1722651848160,6.5733,152.13,152.09,16.1245]
["bitfinex","SOLUSD",1722651848489,6.5738,152.12,152.05,16.938378]
["bitfinex","SOLUSD",1722651848964,74.8332,152.14,152.05,16.938378]
["bitfinex","SOLUSD",1722651849167,20.0,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651849368,26.5733,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651849573,20.0,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651850178,20.0,152.15,152.05,16.938378]
["bitfinex","SOLUSD",1722651850384,6.5743,152.11,152.05,16.938378]
["bitfinex","SOLUSD",1722651850679,6.5737,152.12,152.05,16.938378]
["bitfinex","SOLUSD",1722651851657,51.5729,152.14,152.05,16.938378]
["bitfinex","SOLUSD",1722651851864,20.0,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651852157,26.5735,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651852468,6.5738,152.12,152.05,16.938378]
["bitfinex","SOLUSD",1722651852978,26.5733,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651853185,20.0,152.13,152.05,16.938378]
["bitfinex","SOLUSD",1722651853881,6.5716,152.17,152.08,6.2308]
["bitfinex","SOLUSD",1722651854076,6.5717,152.17,152.09,23.26]
["bitfinex","SOLUSD",1722651854378,54.9795,152.21,152.08,6.2308]
["bitfinex","SOLUSD",1722651854379,6.5724,152.16,152.08,6.2308]
["bitfinex","SOLUSD",1722651855872,23.26,152.19,152.09,36.1359]
["bitfinex","SOLUSD",1722651855873,29.8311,152.19,152.09,36.1359]
["bitfinex","SOLUSD",1722651856079,20.0,152.18,152.09,16.1359]
["bitfinex","SOLUSD",1722651856294,6.5718,152.17,152.09,15.9659]
["bitfinex","SOLUSD",1722651856580,6.5721,152.16,152.09,15.9659]
["bitfinex","SOLUSD",1722651856795,6.5729,152.14,152.09,15.9659]
["bitfinex","SOLUSD",1722651857005,6.5735,152.13,152.09,15.9659]
["bitfinex","SOLUSD",1722651857169,23.26,152.15,152.09,15.9659]
["bitfinex","SOLUSD",1722651857170,6.5738,152.12,152.09,15.9659]
["bitfinex","SOLUSD",1722651857587,6.5738,152.12,152.08,6.2308]
["bitfinex","SOLUSD",1722651857966,51.5732,152.14,152.08,6.2308]
["bitfinex","SOLUSD",1722651858166,20.0,152.13,152.08,6.2308]
["bitfinex","SOLUSD",1722651858772,26.5733,152.13,152.08,6.2308]
["bitfinex","SOLUSD",1722651860986,20.0,152.13,152.08,6.2308]
["bitfinex","SOLUSD",1722651861287,26.5733,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651862289,20.0,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651863166,26.5734,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651863865,26.5733,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651864072,6.5737,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651864481,20.0,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651864864,6.5739,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651865693,20.0,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651865991,45.0,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651866197,45.0,152.13,152.05,16.779778]
["bitfinex","SOLUSD",1722651866891,20.0,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651868690,26.5737,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651868992,6.5746,152.1,152.05,16.779778]
["bitfinex","SOLUSD",1722651869484,20.0,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651870278,20.0,152.14,152.05,16.779778]
["bitfinex","SOLUSD",1722651870493,6.5742,152.11,152.05,16.779778]
["bitfinex","SOLUSD",1722651871495,6.5738,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651872373,20.0,152.14,152.05,16.779778]
["bitfinex","SOLUSD",1722651872691,20.0,152.14,152.06,0.17]
["bitfinex","SOLUSD",1722651872883,20.0,152.16,152.06,0.17]
["bitfinex","SOLUSD",1722651873201,6.5741,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651873576,6.5745,152.11,152.05,16.779778]
["bitfinex","SOLUSD",1722651874683,6.5738,152.12,152.05,16.779778]
["bitfinex","SOLUSD",1722651875200,22.5438,152.12,152.06,15.97]
["bitfinex","SOLUSD",1722651875493,6.5741,152.11,152.06,15.97]
["bitfinex","SOLUSD",1722651875708,22.5447,152.1,152.05,16.779778]
["bitfinex","SOLUSD",1722651875904,22.5446,152.1,152.05,16.779778]
["bitfinex","SOLUSD",1722651877076,6.5751,152.09,152.05,16.779778]
["bitfinex","SOLUSD",1722651877277,15.97,152.09,152.05,16.779778]
["bitfinex","SOLUSD",1722651877478,15.97,152.1,152.05,16.779778]
["bitfinex","SOLUSD",1722651878409,22.5446,152.1,152.05,16.779778]
["bitfinex","SOLUSD",1722651879316,15.97,152.09,152.05,16.779778]
["bitfinex","SOLUSD",1722651879984,22.5451,152.09,152.05,16.779778]
["bitfinex","SOLUSD",1722651881918,22.5455,152.08,152.05,16.779778]
["bitfinex","SOLUSD",1722651882217,22.5455,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722651882790,15.97,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722651884120,22.5454,152.08,152.05,0.813878]
["bitfinex","SOLUSD",1722651885183,15.97,152.07,152.05,0.813878]
["bitfinex","SOLUSD",1722651885617,22.5459,152.07,152.05,0.813878]
["bitfinex","SOLUSD",1722651886191,6.5763,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651886394,22.5463,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651886602,42.5463,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651887118,87.5463,152.06,152.05,0.813878]
["bitfinex","SOLUSD",1722651887307,87.5463,152.06,152.0,6.0386]
["bitfinex","SOLUSD",1722651887308,22.5478,152.03,152.0,6.0386]
["bitfinex","SOLUSD",1722651887510,6.5785,152.01,152.0,6.0386]
["bitfinex","SOLUSD",1722651887713,15.97,152.01,151.97,15.5037]
["bitfinex","SOLUSD",1722651887915,15.97,151.99,151.95,6.0386]
["bitfinex","SOLUSD",1722651888120,15.97,151.98,151.95,6.0386]
["bitfinex","SOLUSD",1722651888297,16.4459,152.02,151.93,15.5037]
["bitfinex","SOLUSD",1722651888298,22.5507,151.96,151.93,15.5037]
["bitfinex","SOLUSD",1722651888492,15.97,151.95,151.91,6.0386]
["bitfinex","SOLUSD",1722651888892,22.5512,151.95,151.91,6.0386]
["bitfinex","SOLUSD",1722651889217,15.97,151.94,151.9,0.813878]
["bitfinex","SOLUSD",1722651889519,6.5821,151.93,151.9,0.813878]
["bitfinex","SOLUSD",1722651889729,22.5515,151.94,151.9,0.813878]
["bitfinex","SOLUSD",1722651890300,22.552,151.93,151.9,0.813878]
["bitfinex","SOLUSD",1722651890709,22.5528,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651890908,15.97,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651891117,22.5524,151.92,151.9,0.813878]
["bitfinex","SOLUSD",1722651891423,6.5824,151.92,151.9,0.813878]
["bitfinex","SOLUSD",1722651891928,6.5828,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651893203,51.5828,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651893799,6.5828,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651894000,51.5828,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651894218,94.9328,151.91,151.9,0.813878]
["bitfinex","SOLUSD",1722651894626,108.11,151.91,151.82,6.1745]
["bitfinex","SOLUSD",1722651894830,23.35,151.87,151.78,16.0727]
["bitfinex","SOLUSD",1722651895200,6.587,151.82,151.78,16.0727]
["bitfinex","SOLUSD",1722651895432,6.5863,151.83,151.78,16.0727]
["bitfinex","SOLUSD",1722651895949,23.35,151.81,151.75,0.813878]
["bitfinex","SOLUSD",1722651896227,20.0,151.8,151.75,0.313878]
["bitfinex","SOLUSD",1722651896637,6.5872,151.81,151.75,0.313878]
["bitfinex","SOLUSD",1722651897007,29.9367,151.83,151.75,0.313878]
["bitfinex","SOLUSD",1722651897222,20.0,151.82,151.75,0.313878]
["bitfinex","SOLUSD",1722651897405,20.0,151.82,151.75,21.63156679]
["bitfinex","SOLUSD",1722651897733,20.0,151.83,151.75,21.63156679]
["bitfinex","SOLUSD",1722651897900,20.0,151.83,151.76,0.17]
["bitfinex","SOLUSD",1722651898102,25.97896772,151.87,151.76,23.52]
["bitfinex","SOLUSD",1722651898401,6.5858,151.85,151.77,1.31750502]
["bitfinex","SOLUSD",1722651898617,6.5854,151.85,151.79,6.1745]
["bitfinex","SOLUSD",1722651898818,6.585,151.86,151.79,6.1745]
["bitfinex","SOLUSD",1722651899027,6.585,151.86,151.79,7.49171584]
["bitfinex","SOLUSD",1722651899329,44.66048764,151.91,151.79,6.1745]
["bitfinex","SOLUSD",1722651899520,44.66048764,151.91,151.8,43.35]
["bitfinex","SOLUSD",1722651899521,30.92792872,151.91,151.8,43.35]
["bitfinex","SOLUSD",1722651899837,6.585,151.86,151.81,16.0727]
["bitfinex","SOLUSD",1722651900004,4.95958764,151.91,151.82,24.66708736]
["bitfinex","SOLUSD",1722651900205,39.806,151.93,151.82,23.35]
["bitfinex","SOLUSD",1722651900400,6.584,151.89,151.82,23.35]
["bitfinex","SOLUSD",1722651900616,6.5829,151.91,151.84,6.1745]
["bitfinex","SOLUSD",1722651900812,6.5833,151.9,151.84,6.1745]
["bitfinex","SOLUSD",1722651901021,32.94432069,151.95,151.84,6.1745]
["bitfinex","SOLUSD",1722651901207,6.5828,151.91,151.84,29.5245]
["bitfinex","SOLUSD",1722651901404,32.94432069,151.95,151.84,6.1745]
["bitfinex","SOLUSD",1722651901405,39.8051,151.93,151.84,6.1745]
["bitfinex","SOLUSD",1722651901822,6.5834,151.9,151.84,6.1745]
["bitfinex","SOLUSD",1722651902119,16.4551,151.93,151.84,6.1745]
["bitfinex","SOLUSD",1722651902524,6.584,151.89,151.84,6.1745]
["bitfinex","SOLUSD",1722651902824,23.35,151.94,151.84,6.1745]
["bitfinex","SOLUSD",1722651903018,6.584,151.89,151.84,6.1745]
["bitfinex","SOLUSD",1722651903215,6.5832,151.9,151.84,6.1745]
["bitfinex","SOLUSD",1722651903409,6.5827,151.92,151.84,26.1745]
["bitfinex","SOLUSD",1722651903615,6.5834,151.9,151.84,26.1745]
["bitfinex","SOLUSD",1722651903925,6.5843,151.88,151.84,6.1745]
["bitfinex","SOLUSD",1722651904229,6.5847,151.87,151.84,6.1745]
["bitfinex","SOLUSD",1722651904523,6.5819,151.93,151.84,29.5245]
["bitfinex","SOLUSD",1722651904705,6.8458673,151.96,151.88,43.35]
["bitfinex","SOLUSD",1722651904904,32.8842,152.05,151.91,6.1745]
["bitfinex","SOLUSD",1722651904905,23.35,152.02,151.91,6.1745]
["bitfinex","SOLUSD",1722651905105,6.5794,151.99,151.92,59.4227]
["bitfinex","SOLUSD",1722651905402,6.5804,151.97,151.92,16.0727]
["bitfinex","SOLUSD",1722651905610,23.35,152.02,151.92,16.0727]
["bitfinex","SOLUSD",1722651905823,6.5802,151.98,151.92,16.0727]
["bitfinex","SOLUSD",1722651906121,6.5794,151.99,151.93,1.4860631]
["bitfinex","SOLUSD",1722651906298,23.35,152.02,151.92,16.0727]
["bitfinex","SOLUSD",1722651906622,6.5801,151.98,151.92,16.0727]
["bitfinex","SOLUSD",1722651906801,23.35,152.02,151.92,16.0727]
["bitfinex","SOLUSD",1722651906802,6.5794,151.99,151.92,16.0727]
["bitfinex","SOLUSD",1722651907003,23.35,152.02,151.92,16.0727]
["bitfinex","SOLUSD",1722651907201,23.35,152.0,151.92,16.0727]
["bitfinex","SOLUSD",1722651907401,23.35,152.0,151.91,6.1745]
["bitfinex","SOLUSD",1722651907402,23.35,151.98,151.91,6.1745]
["bitfinex","SOLUSD",1722651907712,6.5811,151.95,151.91,6.1745]
["bitfinex","SOLUSD",1722651908708,6.5817,151.94,151.91,6.1745]
["bitfinex","SOLUSD",1722651909819,6.581,151.96,151.91,6.1745]
["bitfinex","SOLUSD",1722651910236,39.7009,152.02,151.92,1.31644597]
["bitfinex","SOLUSD",1722651910430,65.0,152.01,151.91,29.5245]
["bitfinex","SOLUSD",1722651910815,6.5794,151.99,151.91,29.5245]
["bitfinex","SOLUSD",1722651911150,20.0,151.98,151.91,6.1745]
["bitfinex","SOLUSD",1722651911444,6.5817,151.94,151.91,6.1745]
["bitfinex","SOLUSD",1722651911833,43.35,151.98,151.91,6.1745]
["bitfinex","SOLUSD",1722651912012,6.5815,151.94,151.91,6.1745]
["bitfinex","SOLUSD",1722651912212,43.35,151.98,151.88,16.0727]
["bitfinex","SOLUSD",1722651912213,16.4506,151.97,151.88,16.0727]
["bitfinex","SOLUSD",1722651912412,6.5824,151.92,151.88,16.0727]
["bitfinex","SOLUSD",1722651913141,6.5811,151.95,151.88,16.0727]
["bitfinex","SOLUSD",1722651913328,26.5816,151.94,151.88,16.0727]
["bitfinex","SOLUSD",1722651913517,6.5819,151.93,151.88,16.0727]
["bitfinex","SOLUSD",1722651913848,6.5815,151.94,151.88,16.0727]
["bitfinex","SOLUSD",1722651914024,26.582,151.93,151.88,16.0727]
["bitfinex","SOLUSD",1722651914413,6.5814,151.95,151.89,0.17]
["bitfinex","SOLUSD",1722651914831,6.5804,151.97,151.89,0.17]
["bitfinex","SOLUSD",1722651915033,6.5798,151.98,151.9,20.0]
["bitfinex","SOLUSD",1722651915247,6.5798,151.98,151.91,0.17]
["bitfinex","SOLUSD",1722651915947,16.4464,152.01,151.91,0.17]
["bitfinex","SOLUSD",1722651916118,6.5815,151.94,151.88,16.0727]
["bitfinex","SOLUSD",1722651916320,6.5815,151.94,151.89,0.17]
["bitfinex","SOLUSD",1722651916727,6.5808,151.96,151.89,0.17]
["bitfinex","SOLUSD",1722651916941,16.4495,151.99,151.89,0.17]
["bitfinex","SOLUSD",1722651917239,6.582,151.93,151.88,16.0727]
["bitfinex","SOLUSD",1722651917750,6.583,151.91,151.88,16.0727]
["bitfinex","SOLUSD",1722651917934,6.5841,151.88,151.84,15.6506]
["bitfinex","SOLUSD",1722651918113,6.5832,151.9,151.84,15.6506]
["bitfinex","SOLUSD",1722651918925,6.5823,151.93,151.84,35.6506]
["bitfinex","SOLUSD",1722651919248,26.5824,151.92,151.84,35.6506]
["bitfinex","SOLUSD",1722651919419,26.5824,151.92,151.85,0.17]
["bitfinex","SOLUSD",1722651919741,6.583,151.91,151.85,0.17]
["bitfinex","SOLUSD",1722651919910,6.5837,151.89,151.84,15.6506]
["bitfinex","SOLUSD",1722651920115,20.0,151.92,151.84,15.6506]
["bitfinex","SOLUSD",1722651920419,20.0,151.93,151.84,15.6506]
["bitfinex","SOLUSD",1722651921014,6.5837,151.89,151.84,15.6506]
["bitfinex","SOLUSD",1722651921357,6.5858,151.85,151.83,6.0083]
["bitfinex","SOLUSD",1722651921518,6.5859,151.84,151.8,15.6506]
["bitfinex","SOLUSD",1722651922066,6.5863,151.83,151.8,15.6506]
["bitfinex","SOLUSD",1722651922348,6.5866,151.83,151.8,15.6506]
["bitfinex","SOLUSD",1722651922511,6.5877,151.8,151.75,6.322178]
["bitfinex","SOLUSD",1722651923125,6.5884,151.79,151.75,6.322178]
["bitfinex","SOLUSD",1722651923346,6.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651923643,26.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651924420,20.0,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651924650,6.5884,151.79,151.75,0.313878]
["bitfinex","SOLUSD",1722651924822,6.5889,151.77,151.75,0.313878]
["bitfinex","SOLUSD",1722651925024,39.8169,151.82,151.75,0.313878]
["bitfinex","SOLUSD",1722651925246,6.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651925453,26.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651926149,39.813,151.86,151.75,6.322178]
["bitfinex","SOLUSD",1722651926520,23.35,151.84,151.75,6.322178]
["bitfinex","SOLUSD",1722651926720,6.5862,151.84,151.75,49.672178]
["bitfinex","SOLUSD",1722651926951,23.35,151.88,151.77,43.35]
["bitfinex","SOLUSD",1722651927147,6.5854,151.85,151.77,43.35]
["bitfinex","SOLUSD",1722651927346,6.5854,151.85,151.78,0.17]
["bitfinex","SOLUSD",1722651927549,23.35,151.88,151.75,49.672178]
["bitfinex","SOLUSD",1722651927853,6.5863,151.83,151.76,0.17]
["bitfinex","SOLUSD",1722651928057,6.5878,151.8,151.75,6.322178]
["bitfinex","SOLUSD",1722651928365,23.35,151.82,151.75,6.322178]
["bitfinex","SOLUSD",1722651928534,23.35,151.8,151.75,0.313878]
["bitfinex","SOLUSD",1722651928865,6.5884,151.79,151.75,0.313878]
["bitfinex","SOLUSD",1722651929656,6.5886,151.78,151.75,0.313878]
["bitfinex","SOLUSD",1722651929826,23.35,151.82,151.75,0.313878]
["bitfinex","SOLUSD",1722651929827,6.5884,151.79,151.75,0.313878]
["bitfinex","SOLUSD",1722651930568,6.5886,151.78,151.75,0.313878]
["bitfinex","SOLUSD",1722651930843,6.5881,151.79,151.75,0.313878]
["bitfinex","SOLUSD",1722651931048,23.35,151.82,151.75,0.313878]
["bitfinex","SOLUSD",1722651931269,6.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651931842,71.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651932043,26.5893,151.76,151.75,0.313878]
["bitfinex","SOLUSD",1722651932460,6.5911,151.72,151.7,6.0083]
["bitfinex","SOLUSD",1722651932657,6.5906,151.73,151.66,43.35]
["bitfinex","SOLUSD",1722651933147,6.5906,151.73,151.66,20.0]
["bitfinex","SOLUSD",1722651933453,6.5907,151.73,151.66,20.0]
["bitfinex","SOLUSD",1722651933745,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722651934448,6.5905,151.74,151.66,21.31838241]
["bitfinex","SOLUSD",1722651934667,20.0,151.76,151.68,20.0]
["bitfinex","SOLUSD",1722651934949,6.5895,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722651935124,20.0,151.77,151.68,43.35]
["bitfinex","SOLUSD",1722651935329,43.35,151.78,151.66,43.35]
["bitfinex","SOLUSD",1722651935552,43.35,151.78,151.67,0.17]
["bitfinex","SOLUSD",1722651935836,6.5898,151.75,151.67,0.17]
["bitfinex","SOLUSD",1722651936041,20.0,151.78,151.68,43.35]
["bitfinex","SOLUSD",1722651936244,6.5889,151.77,151.69,0.17]
["bitfinex","SOLUSD",1722651936453,20.0,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722651936959,26.5894,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722651937647,6.5888,151.78,151.69,0.17]
["bitfinex","SOLUSD",1722651937831,6.5888,151.78,151.7,43.35]
["bitfinex","SOLUSD",1722651938024,6.5889,151.77,151.7,23.35]
["bitfinex","SOLUSD",1722651938551,6.5894,151.76,151.7,23.35]
["bitfinex","SOLUSD",1722651939068,6.5899,151.75,151.69,0.17]
["bitfinex","SOLUSD",1722651939370,6.5897,151.76,151.68,43.35]
["bitfinex","SOLUSD",1722651939536,6.5897,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722651940156,6.5889,151.78,151.71,15.3446]
["bitfinex","SOLUSD",1722651940666,6.589,151.77,151.71,15.3446]
["bitfinex","SOLUSD",1722651941446,6.5894,151.76,151.71,15.3446]
["bitfinex","SOLUSD",1722651941649,6.5897,151.75,151.71,15.3446]
["bitfinex","SOLUSD",1722651942031,23.35,151.8,151.71,15.3446]
["bitfinex","SOLUSD",1722651942251,20.0,151.79,151.71,15.3446]
["bitfinex","SOLUSD",1722651943256,45.0,151.78,151.71,15.3446]
["bitfinex","SOLUSD",1722651944189,68.35,151.78,151.68,23.35]
["bitfinex","SOLUSD",1722651944563,20.0,151.77,151.68,23.35]
["bitfinex","SOLUSD",1722651945241,6.5906,151.73,151.68,23.35]
["bitfinex","SOLUSD",1722651945655,6.5907,151.73,151.67,15.3446]
["bitfinex","SOLUSD",1722651945852,23.35,151.76,151.67,15.3446]
["bitfinex","SOLUSD",1722651946053,23.35,151.74,151.65,6.5863]
["bitfinex","SOLUSD",1722651946244,6.5936,151.66,151.65,6.5863]
["bitfinex","SOLUSD",1722651946447,6.5936,151.66,151.63,15.3446]
["bitfinex","SOLUSD",1722651947252,6.5949,151.64,151.61,6.5863]
["bitfinex","SOLUSD",1722651948173,6.5958,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651948993,6.5954,151.63,151.6,0.813878]
["bitfinex","SOLUSD",1722651949179,6.84558505,151.67,151.6,0.813878]
["bitfinex","SOLUSD",1722651949474,65.0,151.66,151.6,0.813878]
["bitfinex","SOLUSD",1722651949679,6.5949,151.64,151.6,0.813878]
["bitfinex","SOLUSD",1722651950181,6.5958,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651950364,36.4845,151.66,151.6,0.813878]
["bitfinex","SOLUSD",1722651950562,6.5946,151.64,151.6,0.813878]
["bitfinex","SOLUSD",1722651950865,6.595,151.63,151.6,0.813878]
["bitfinex","SOLUSD",1722651951072,6.5946,151.64,151.6,0.813878]
["bitfinex","SOLUSD",1722651951383,20.0,151.66,151.6,0.813878]
["bitfinex","SOLUSD",1722651951751,6.5958,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651953966,6.5954,151.62,151.6,0.813878]
["bitfinex","SOLUSD",1722651954363,20.0,151.66,151.6,0.813878]
["bitfinex","SOLUSD",1722651954668,16.4823,151.68,151.6,0.813878]
["bitfinex","SOLUSD",1722651954862,6.5949,151.64,151.6,0.813878]
["bitfinex","SOLUSD",1722651955063,16.4823,151.68,151.6,0.813878]
["bitfinex","SOLUSD",1722651955267,6.5954,151.62,151.6,0.813878]
["bitfinex","SOLUSD",1722651955466,16.4823,151.68,151.6,0.813878]
["bitfinex","SOLUSD",1722651955467,6.5949,151.64,151.6,0.813878]
["bitfinex","SOLUSD",1722651955666,16.4823,151.68,151.6,0.813878]
["bitfinex","SOLUSD",1722651955870,65.0,151.67,151.6,0.813878]
["bitfinex","SOLUSD",1722651956092,6.595,151.63,151.6,0.813878]
["bitfinex","SOLUSD",1722651956481,6.5954,151.62,151.6,0.813878]
["bitfinex","SOLUSD",1722651957472,6.5958,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651958412,23.0854,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651958703,43.0854,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651960378,88.2554,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651960700,43.0854,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651961189,88.0854,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651961997,43.0854,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651962213,6.5954,151.62,151.6,0.813878]
["bitfinex","SOLUSD",1722651962497,16.4854,151.65,151.6,0.813878]
["bitfinex","SOLUSD",1722651962700,20.0,151.64,151.6,0.813878]
["bitfinex","SOLUSD",1722651963009,6.5958,151.61,151.6,0.813878]
["bitfinex","SOLUSD",1722651965321,6.5976,151.57,151.56,3.214774]
["bitfinex","SOLUSD",1722651966730,6.5963,151.6,151.56,3.214774]
["bitfinex","SOLUSD",1722651966921,6.5959,151.61,151.56,3.214774]
["bitfinex","SOLUSD",1722651967111,6.5963,151.6,151.56,3.214774]
["bitfinex","SOLUSD",1722651967316,16.4854,151.65,151.56,3.214774]
["bitfinex","SOLUSD",1722651967630,6.5968,151.59,151.56,3.214774]
["bitfinex","SOLUSD",1722651967808,16.4885,151.63,151.56,3.214774]
["bitfinex","SOLUSD",1722651968213,6.5976,151.57,151.56,3.214774]
["bitfinex","SOLUSD",1722651968619,6.5972,151.58,151.56,3.214774]
["bitfinex","SOLUSD",1722651968823,6.5967,151.59,151.51,26.0666]
["bitfinex","SOLUSD",1722651969120,6.5963,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722651969323,6.5963,151.6,151.51,6.0666]
["bitfinex","SOLUSD",1722651969521,6.5966,151.6,151.52,20.0]
["bitfinex","SOLUSD",1722651969909,20.0,151.62,151.51,6.0666]
["bitfinex","SOLUSD",1722651970130,20.0,151.62,151.52,0.17]
["bitfinex","SOLUSD",1722651970336,6.5968,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722651970819,6.5971,151.58,151.51,6.0666]
["bitfinex","SOLUSD",1722651971022,20.0,151.62,151.52,21.3195952]
["bitfinex","SOLUSD",1722651971210,20.0,151.63,151.52,20.0]
["bitfinex","SOLUSD",1722651971409,20.0,151.63,151.51,6.0666]
["bitfinex","SOLUSD",1722651971410,6.5967,151.59,151.51,6.0666]
["bitfinex","SOLUSD",1722651971840,20.0,151.63,151.52,20.0]
["bitfinex","SOLUSD",1722651972124,20.38969776,151.65,151.54,20.0]
["bitfinex","SOLUSD",1722651972327,20.0,151.65,151.54,20.0]
["bitfinex","SOLUSD",1722651972542,6.5954,151.62,151.54,20.0]
["bitfinex","SOLUSD",1722651972709,20.0,151.65,151.54,20.0]
["bitfinex","SOLUSD",1722651972710,6.5959,151.61,151.54,20.0]
["bitfinex","SOLUSD",1722651972910,6.5963,151.6,151.54,20.0]
["bitfinex","SOLUSD",1722651973523,6.5958,151.62,151.54,20.0]
["bitfinex","SOLUSD",1722651973931,6.5959,151.61,151.54,20.0]
["bitfinex","SOLUSD",1722651974133,20.0,151.65,151.56,20.0]
["bitfinex","SOLUSD",1722651974347,19.08203593,151.69,151.58,6.0457]
["bitfinex","SOLUSD",1722651974514,6.5945,151.64,151.58,6.0457]
["bitfinex","SOLUSD",1722651974846,6.5951,151.63,151.58,6.0457]
["bitfinex","SOLUSD",1722651976127,6.5946,151.64,151.58,6.0457]
["bitfinex","SOLUSD",1722651976329,6.5946,151.64,151.58,7.36476375]
["bitfinex","SOLUSD",1722651976648,6.5946,151.64,151.58,6.0457]
["bitfinex","SOLUSD",1722651977148,6.8451067,151.7,151.59,16.2323]
["bitfinex","SOLUSD",1722651977315,6.5915,151.71,151.62,20.0]
["bitfinex","SOLUSD",1722651977635,6.5919,151.7,151.62,20.0]
["bitfinex","SOLUSD",1722651978132,6.5915,151.72,151.64,6.0457]
["bitfinex","SOLUSD",1722651978336,15.7107,151.76,151.65,1.31834235]
["bitfinex","SOLUSD",1722651978636,32.1849,151.76,151.64,6.0457]
["bitfinex","SOLUSD",1722651978934,6.5915,151.71,151.64,6.0457]
["bitfinex","SOLUSD",1722651979335,32.1849,151.76,151.64,26.0457]
["bitfinex","SOLUSD",1722651979336,6.5922,151.7,151.64,26.0457]
["bitfinex","SOLUSD",1722651979538,32.1849,151.76,151.65,0.17]
["bitfinex","SOLUSD",1722651979711,20.0,151.75,151.65,0.17]
["bitfinex","SOLUSD",1722651980111,20.0,151.75,151.64,6.0457]
["bitfinex","SOLUSD",1722651980344,19.76,151.74,151.64,6.0457]
["bitfinex","SOLUSD",1722651980517,20.0,151.73,151.64,6.0457]
["bitfinex","SOLUSD",1722651980931,6.5936,151.67,151.64,6.0457]
["bitfinex","SOLUSD",1722651981713,20.0,151.73,151.64,6.0457]
["bitfinex","SOLUSD",1722651981920,6.5915,151.71,151.64,6.0457]
["bitfinex","SOLUSD",1722651982113,6.5915,151.71,151.65,1.31843261]
["bitfinex","SOLUSD",1722651982335,6.591,151.72,151.64,26.0457]
["bitfinex","SOLUSD",1722651982545,6.591,151.72,151.65,16.4023]
["bitfinex","SOLUSD",1722651983086,6.591,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722651983257,6.5897,151.76,151.68,20.0]
["bitfinex","SOLUSD",1722651983549,16.4676,151.82,151.7,26.0457]
["bitfinex","SOLUSD",1722651983748,19.0341203,151.82,151.7,26.0457]
["bitfinex","SOLUSD",1722651983946,19.0341203,151.82,151.7,6.0457]
["bitfinex","SOLUSD",1722651984151,28.0523239,151.82,151.7,26.0457]
["bitfinex","SOLUSD",1722651984314,6.5892,151.77,151.7,26.0457]
["bitfinex","SOLUSD",1722651984519,6.5899,151.75,151.7,6.0457]
["bitfinex","SOLUSD",1722651984730,6.5899,151.75,151.7,26.0457]
["bitfinex","SOLUSD",1722651984932,6.5893,151.76,151.7,26.0457]
["bitfinex","SOLUSD",1722651985346,6.5893,151.76,151.7,6.0457]
["bitfinex","SOLUSD",1722651985726,6.5893,151.76,151.7,26.0457]
["bitfinex","SOLUSD",1722651986748,6.5889,151.77,151.7,26.0457]
["bitfinex","SOLUSD",1722651986960,6.5885,151.78,151.72,16.2323]
["bitfinex","SOLUSD",1722651987131,6.5885,151.78,151.73,1.31771779]
["bitfinex","SOLUSD",1722651987466,24.7289036,151.84,151.73,1.31771779]
["bitfinex","SOLUSD",1722651987632,9.0182036,151.84,151.73,1.31771779]
["bitfinex","SOLUSD",1722651987838,6.588,151.8,151.73,1.31771779]
["bitfinex","SOLUSD",1722651988051,6.5883,151.79,151.73,1.31771779]
["bitfinex","SOLUSD",1722651988648,6.589,151.77,151.72,36.2323]
["bitfinex","SOLUSD",1722651988847,6.5889,151.77,151.72,36.2323]
["bitfinex","SOLUSD",1722651989154,6.5911,151.72,151.7,6.0457]
["bitfinex","SOLUSD",1722651989358,16.4704,151.79,151.7,6.0457]
["bitfinex","SOLUSD",1722651989676,6.5905,151.74,151.7,6.0457]
["bitfinex","SOLUSD",1722651989839,16.4731,151.77,151.7,6.0457]
["bitfinex","SOLUSD",1722651989840,6.5908,151.73,151.7,6.0457]
["bitfinex","SOLUSD",1722651990171,16.4731,151.77,151.7,6.0457]
["bitfinex","SOLUSD",1722651990353,6.5915,151.71,151.7,6.0457]
["bitfinex","SOLUSD",1722651990871,16.4731,151.77,151.7,6.0457]
["bitfinex","SOLUSD",1722651991038,20.0,151.76,151.7,6.0457]
["bitfinex","SOLUSD",1722651991236,6.5915,151.71,151.7,6.0457]
["bitfinex","SOLUSD",1722651991461,6.5915,151.71,151.68,16.2323]
["bitfinex","SOLUSD",1722651992954,6.5909,151.73,151.68,16.2323]
["bitfinex","SOLUSD",1722651993469,20.0,151.76,151.68,16.2323]
["bitfinex","SOLUSD",1722651994653,6.5917,151.71,151.68,16.2323]
["bitfinex","SOLUSD",1722651995141,6.5917,151.71,151.66,6.4882]
["bitfinex","SOLUSD",1722651995967,16.4757,151.74,151.66,6.4882]
["bitfinex","SOLUSD",1722651996143,20.0,151.73,151.66,6.4882]
["bitfinex","SOLUSD",1722651996473,6.5915,151.72,151.66,6.4882]
["bitfinex","SOLUSD",1722651996671,6.5915,151.72,151.66,7.80655841]
["bitfinex","SOLUSD",1722651996845,6.5917,151.71,151.66,6.4882]
["bitfinex","SOLUSD",1722651997047,6.5925,151.69,151.66,6.4882]
["bitfinex","SOLUSD",1722651997392,6.592,151.7,151.66,6.4882]
["bitfinex","SOLUSD",1722651997670,6.5924,151.69,151.66,6.4882]
["bitfinex","SOLUSD",1722651998068,6.5918,151.71,151.66,6.4882]
["bitfinex","SOLUSD",1722651998746,6.5921,151.7,151.66,6.4882]
["bitfinex","SOLUSD",1722651998946,20.0,151.73,151.66,6.4882]
["bitfinex","SOLUSD",1722651999169,6.5919,151.7,151.66,6.4882]
["bitfinex","SOLUSD",1722651999469,6.5916,151.71,151.66,6.4882]
["bitfinex","SOLUSD",1722651999676,23.32355936,151.78,151.67,20.0]
["bitfinex","SOLUSD",1722651999845,16.4718,151.78,151.67,20.0]
["bitfinex","SOLUSD",1722652000045,6.5901,151.75,151.67,20.0]
["bitfinex","SOLUSD",1722652000249,16.4718,151.78,151.67,20.0]
["bitfinex","SOLUSD",1722652000442,6.5911,151.72,151.67,20.0]
["bitfinex","SOLUSD",1722652000848,6.5911,151.72,151.66,6.6582]
["bitfinex","SOLUSD",1722652001052,16.4718,151.78,151.66,6.6582]
["bitfinex","SOLUSD",1722652001053,6.5907,151.73,151.67,20.0]
["bitfinex","SOLUSD",1722652001459,6.5902,151.74,151.67,20.0]
["bitfinex","SOLUSD",1722652002355,16.4718,151.78,151.67,20.0]
["bitfinex","SOLUSD",1722652002671,20.0,151.77,151.67,20.0]
["bitfinex","SOLUSD",1722652002856,6.5906,151.74,151.67,20.0]
["bitfinex","SOLUSD",1722652003356,6.5906,151.74,151.68,1.3182012]
["bitfinex","SOLUSD",1722652003551,6.5898,151.75,151.68,1.3182012]
["bitfinex","SOLUSD",1722652003866,20.0,151.77,151.68,1.31810556]
["bitfinex","SOLUSD",1722652003867,6.5902,151.74,151.68,1.31810556]
["bitfinex","SOLUSD",1722652004055,20.0,151.77,151.67,20.0]
["bitfinex","SOLUSD",1722652004462,20.0,151.77,151.66,6.4882]
["bitfinex","SOLUSD",1722652004851,0.17,151.76,151.66,6.4882]
["bitfinex","SOLUSD",1722652005064,6.5923,151.7,151.66,6.4882]
["bitfinex","SOLUSD",1722652005255,6.5928,151.69,151.66,6.4882]
["bitfinex","SOLUSD",1722652005941,16.4771,151.73,151.64,15.1415]
["bitfinex","SOLUSD",1722652006147,16.4795,151.71,151.64,15.1415]
["bitfinex","SOLUSD",1722652006362,6.5936,151.67,151.64,15.1415]
["bitfinex","SOLUSD",1722652007157,16.4795,151.71,151.64,15.1415]
["bitfinex","SOLUSD",1722652007158,6.5929,151.68,151.64,15.1415]
["bitfinex","SOLUSD",1722652007356,6.5932,151.67,151.64,15.1415]
["bitfinex","SOLUSD",1722652007869,20.0,151.72,151.64,15.1415]
["bitfinex","SOLUSD",1722652008174,6.5923,151.69,151.64,15.1415]
["bitfinex","SOLUSD",1722652008351,20.0,151.73,151.64,15.1415]
["bitfinex","SOLUSD",1722652008553,6.5919,151.7,151.64,35.1415]
["bitfinex","SOLUSD",1722652008875,6.5915,151.71,151.64,35.1415]
["bitfinex","SOLUSD",1722652009054,4.78426218,151.77,151.66,20.0]
["bitfinex","SOLUSD",1722652009055,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722652009451,6.5906,151.74,151.66,20.0]
["bitfinex","SOLUSD",1722652009651,21.25686218,151.77,151.66,20.0]
["bitfinex","SOLUSD",1722652009859,6.5912,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722652010577,6.5916,151.71,151.64,35.1415]
["bitfinex","SOLUSD",1722652010758,6.5916,151.71,151.65,0.17]
["bitfinex","SOLUSD",1722652011782,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722652012685,6.5911,151.72,151.65,0.17]
["bitfinex","SOLUSD",1722652012866,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722652013488,6.5915,151.71,151.66,20.0]
["bitfinex","SOLUSD",1722652015071,6.5911,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722652015872,21.25686218,151.77,151.65,0.17]
["bitfinex","SOLUSD",1722652016056,21.25686218,151.77,151.64,15.1415]
["bitfinex","SOLUSD",1722652016057,16.4763,151.74,151.64,15.1415]
["bitfinex","SOLUSD",1722652016259,6.593,151.68,151.64,15.1415]
["bitfinex","SOLUSD",1722652017277,6.5933,151.67,151.64,15.1415]
["bitfinex","SOLUSD",1722652018159,6.5937,151.66,151.62,6.4882]
["bitfinex","SOLUSD",1722652018779,6.5932,151.67,151.62,6.4882]
["bitfinex","SOLUSD",1722652019560,52.8803,151.75,151.62,6.4882]
["bitfinex","SOLUSD",1722652019785,6.5949,151.64,151.62,6.4882]
["bitfinex","SOLUSD",1722652019987,6.5942,151.65,151.62,6.4882]
["bitfinex","SOLUSD",1722652020483,6.5935,151.67,151.62,6.4882]
["bitfinex","SOLUSD",1722652020986,6.5924,151.69,151.62,6.4882]
["bitfinex","SOLUSD",1722652021188,6.5933,151.67,151.62,6.4882]
["bitfinex","SOLUSD",1722652021564,6.5939,151.66,151.62,6.4882]
["bitfinex","SOLUSD",1722652022167,6.5933,151.67,151.62,6.4882]
["bitfinex","SOLUSD",1722652022495,6.5912,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722652022792,16.4746,151.75,151.65,20.0]
["bitfinex","SOLUSD",1722652023282,11.89194269,151.74,151.63,50.3]
["bitfinex","SOLUSD",1722652023487,28.36924269,151.73,151.63,20.0]
["bitfinex","SOLUSD",1722652023687,6.5928,151.68,151.62,6.4882]
["bitfinex","SOLUSD",1722652023885,6.5928,151.68,151.63,0.17]
["bitfinex","SOLUSD",1722652024088,6.5928,151.68,151.62,6.4882]
["bitfinex","SOLUSD",1722652024422,20.0,151.72,151.62,6.4882]
["bitfinex","SOLUSD",1722652024607,6.5937,151.66,151.62,6.4882]
["bitfinex","SOLUSD",1722652025192,16.4798,151.71,151.6,15.6055]
["bitfinex","SOLUSD",1722652025193,6.5954,151.62,151.6,22.1345]
["bitfinex","SOLUSD",1722652025390,16.4822,151.68,151.6,22.1345]
["bitfinex","SOLUSD",1722652025731,6.5954,151.62,151.56,22.1345]
["bitfinex","SOLUSD",1722652027100,6.5962,151.61,151.56,22.1345]
["bitfinex","SOLUSD",1722652027507,31.9732,151.66,151.56,22.1345]
["bitfinex","SOLUSD",1722652027840,31.9732,151.66,151.52,6.529]
["bitfinex","SOLUSD",1722652027841,6.5985,151.55,151.52,6.529]
["bitfinex","SOLUSD",1722652028003,6.5985,151.55,151.48,18.820274]
["bitfinex","SOLUSD",1722652028004,6.5989,151.54,151.48,25.349274]
["bitfinex","SOLUSD",1722652028413,6.5984,151.56,151.48,25.349274]
["bitfinex","SOLUSD",1722652028600,6.5975,151.58,151.48,25.349274]
["bitfinex","SOLUSD",1722652028914,20.0,151.57,151.48,25.349274]
["bitfinex","SOLUSD",1722652029118,6.5985,151.55,151.48,25.349274]
["bitfinex","SOLUSD",1722652029419,6.599,151.54,151.48,25.349274]
["bitfinex","SOLUSD",1722652030129,6.5984,151.56,151.48,25.349274]
["bitfinex","SOLUSD",1722652030427,6.5993,151.54,151.48,25.349274]
["bitfinex","SOLUSD",1722652030800,6.5994,151.53,151.48,25.349274]
["bitfinex","SOLUSD",1722652031019,6.5994,151.53,151.48,24.849274]
["bitfinex","SOLUSD",1722652031503,16.4885,151.63,151.49,20.0]
["bitfinex","SOLUSD",1722652031702,6.5973,151.58,151.5,0.17]
["bitfinex","SOLUSD",1722652031931,6.5966,151.6,151.5,0.17]
["bitfinex","SOLUSD",1722652032526,6.5973,151.58,151.5,0.17]
["bitfinex","SOLUSD",1722652032712,6.5968,151.59,151.5,0.17]
["bitfinex","SOLUSD",1722652032912,16.4885,151.63,151.5,0.17]
["bitfinex","SOLUSD",1722652032913,6.5972,151.58,151.5,0.17]
["bitfinex","SOLUSD",1722652033298,6.5972,151.58,151.49,20.0]
["bitfinex","SOLUSD",1722652033531,6.5976,151.57,151.48,25.019274]
["bitfinex","SOLUSD",1722652033837,19.09719265,151.63,151.49,0.17]
["bitfinex","SOLUSD",1722652034027,65.17,151.62,151.49,0.17]
["bitfinex","SOLUSD",1722652034206,19.76,151.6,151.48,24.849274]
["bitfinex","SOLUSD",1722652034411,6.5984,151.55,151.48,24.849274]
["bitfinex","SOLUSD",1722652034607,6.5984,151.55,151.48,22.1345]
["bitfinex","SOLUSD",1722652034831,6.5989,151.54,151.48,22.1345]
["bitfinex","SOLUSD",1722652035048,6.5985,151.55,151.48,22.1345]
["bitfinex","SOLUSD",1722652035525,16.4898,151.61,151.48,22.1345]
["bitfinex","SOLUSD",1722652035833,6.5979,151.57,151.48,22.1345]
["bitfinex","SOLUSD",1722652036137,6.598,151.56,151.48,22.1345]
["bitfinex","SOLUSD",1722652036301,6.5981,151.56,151.48,22.1345]
["bitfinex","SOLUSD",1722652036502,6.5976,151.57,151.48,22.1345]
["bitfinex","SOLUSD",1722652036705,30.13,151.68,151.51,20.0]
["bitfinex","SOLUSD",1722652036706,16.4864,151.65,151.51,20.0]
["bitfinex","SOLUSD",1722652036924,16.4864,151.65,151.53,20.0]
["bitfinex","SOLUSD",1722652036925,6.5958,151.61,151.53,20.0]
["bitfinex","SOLUSD",1722652037127,6.5949,151.64,151.53,20.0]
["bitfinex","SOLUSD",1722652037309,6.5952,151.63,151.53,20.0]
["bitfinex","SOLUSD",1722652037505,9.0182036,151.67,151.56,6.4179]
["bitfinex","SOLUSD",1722652037707,6.83292279,151.68,151.61,6.5958]
["bitfinex","SOLUSD",1722652037914,6.5917,151.71,151.62,1.3186389]
["bitfinex","SOLUSD",1722652038411,6.5911,151.72,151.62,1.3186389]
["bitfinex","SOLUSD",1722652038726,6.5916,151.71,151.61,20.0]
["bitfinex","SOLUSD",1722652038916,6.5923,151.7,151.6,0.17]
["bitfinex","SOLUSD",1722652039116,6.5925,151.69,151.6,0.17]
["bitfinex","SOLUSD",1722652039345,16.4766,151.73,151.56,6.4179]
["bitfinex","SOLUSD",1722652039346,19.76,151.73,151.56,6.4179]
["bitfinex","SOLUSD",1722652039552,6.5931,151.68,151.57,20.0]
["bitfinex","SOLUSD",1722652039745,65.17,151.72,151.59,20.0]
["bitfinex","SOLUSD",1722652039941,65.17,151.72,151.57,20.0]
["bitfinex","SOLUSD",1722652040134,6.594,151.66,151.57,20.0]
["bitfinex","SOLUSD",1722652040334,6.5943,151.65,151.57,20.0]
["bitfinex","SOLUSD",1722652040551,6.5938,151.66,151.57,20.0]
["bitfinex","SOLUSD",1722652041253,6.5942,151.65,151.56,6.4179]
["bitfinex","SOLUSD",1722652041862,36.2411,151.69,151.56,6.4179]
["bitfinex","SOLUSD",1722652042063,6.5952,151.63,151.56,6.4179]
["bitfinex","SOLUSD",1722652042537,16.4844,151.66,151.56,6.4179]
["bitfinex","SOLUSD",1722652042739,6.5963,151.6,151.56,6.4179]
["bitfinex","SOLUSD",1722652042946,45.17,151.65,151.56,6.4179]
["bitfinex","SOLUSD",1722652043156,6.5959,151.61,151.56,6.4179]
["bitfinex","SOLUSD",1722652043464,6.5966,151.6,151.51,6.4179]
["bitfinex","SOLUSD",1722652044129,6.5966,151.6,151.51,26.4179]
["bitfinex","SOLUSD",1722652044328,6.5966,151.6,151.51,6.4179]
["bitfinex","SOLUSD",1722652044637,6.5968,151.59,151.51,6.4179]
["bitfinex","SOLUSD",1722652045355,56.2473,151.64,151.51,6.4179]
["bitfinex","SOLUSD",1722652045537,6.5972,151.58,151.51,6.4179]
["bitfinex","SOLUSD",1722652046244,6.5967,151.6,151.51,6.4179]
["bitfinex","SOLUSD",1722652046441,20.0,151.59,151.51,6.4179]
["bitfinex","SOLUSD",1722652046648,0.17,151.63,151.51,6.4179]
["bitfinex","SOLUSD",1722652046847,45.17,151.63,151.51,6.4179]
["bitfinex","SOLUSD",1722652047059,6.5967,151.59,151.51,7.73754555]
["bitfinex","SOLUSD",1722652047237,6.5973,151.58,151.51,6.4179]
["bitfinex","SOLUSD",1722652047437,6.5967,151.59,151.51,6.4179]
["bitfinex","SOLUSD",1722652047742,6.5973,151.58,151.51,6.4179]
["bitfinex","SOLUSD",1722652047925,20.0,151.62,151.51,6.4179]
["bitfinex","SOLUSD",1722652048130,6.5976,151.57,151.51,6.4179]
["bitfinex","SOLUSD",1722652049461,45.0,151.61,151.51,6.4179]
["bitfinex","SOLUSD",1722652049462,6.5972,151.58,151.51,6.4179]
["bitfinex","SOLUSD",1722652050026,36.4895,151.62,151.51,6.4179]
["bitfinex","SOLUSD",1722652050230,6.5977,151.57,151.51,6.4179]
["bitfinex","SOLUSD",1722652050540,6.5972,151.58,151.51,6.4179]
["bitfinex","SOLUSD",1722652051733,6.5978,151.57,151.51,6.4179]
["bitfinex","SOLUSD",1722652052135,6.5981,151.56,151.51,6.4179]
["bitfinex","SOLUSD",1722652052339,6.5985,151.55,151.51,6.4179]
["bitfinex","SOLUSD",1722652053363,6.5985,151.55,151.45,2.13380964]
["bitfinex","SOLUSD",1722652053364,16.4937,151.58,151.46,6.3347]
["bitfinex","SOLUSD",1722652053561,6.5998,151.52,151.46,6.3347]
["bitfinex","SOLUSD",1722652053867,20.0,151.57,151.46,6.3347]
["bitfinex","SOLUSD",1722652054030,16.4963,151.55,151.46,6.3347]
["bitfinex","SOLUSD",1722652054455,6.6002,151.51,151.46,6.3347]
["bitfinex","SOLUSD",1722652054643,16.4963,151.55,151.46,6.3347]
["bitfinex","SOLUSD",1722652054644,6.5997,151.53,151.46,6.3347]
["bitfinex","SOLUSD",1722652054863,6.5999,151.52,151.46,6.3347]
["bitfinex","SOLUSD",1722652056370,6.5992,151.54,151.46,6.3347]
["bitfinex","SOLUSD",1722652056748,6.5993,151.53,151.46,6.3347]
["bitfinex","SOLUSD",1722652057165,20.0,151.57,151.46,6.3347]
["bitfinex","SOLUSD",1722652057368,6.598,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722652057554,6.598,151.56,151.47,20.17]
["bitfinex","SOLUSD",1722652057738,6.5986,151.55,151.46,6.3347]
["bitfinex","SOLUSD",1722652057943,16.4929,151.58,151.46,6.3347]
["bitfinex","SOLUSD",1722652058199,6.5993,151.53,151.46,6.3347]
["bitfinex","SOLUSD",1722652058471,16.4929,151.58,151.46,6.3347]
["bitfinex","SOLUSD",1722652058472,6.5984,151.55,151.46,6.3347]
["bitfinex","SOLUSD",1722652058968,16.4929,151.58,151.46,6.3347]
["bitfinex","SOLUSD",1722652059177,6.5982,151.56,151.46,6.3347]
["bitfinex","SOLUSD",1722652059339,6.5982,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722652059536,6.5985,151.55,151.47,20.17]
["bitfinex","SOLUSD",1722652059774,20.0,151.57,151.47,20.0]
["bitfinex","SOLUSD",1722652059973,19.13539893,151.61,151.48,0.17]
["bitfinex","SOLUSD",1722652059974,20.0,151.6,151.48,0.17]
["bitfinex","SOLUSD",1722652060276,6.598,151.57,151.47,20.0]
["bitfinex","SOLUSD",1722652060478,20.0,151.6,151.47,20.0]
["bitfinex","SOLUSD",1722652060479,6.5981,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722652060773,6.598,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722652060973,16.4926,151.59,151.46,6.3347]
["bitfinex","SOLUSD",1722652061272,65.0,151.58,151.46,7.65470781]
["bitfinex","SOLUSD",1722652061482,6.5989,151.54,151.46,7.65470781]
["bitfinex","SOLUSD",1722652061654,6.5984,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722652061850,6.5989,151.54,151.48,1.31992051]
["bitfinex","SOLUSD",1722652062055,6.5994,151.53,151.46,6.3347]
["bitfinex","SOLUSD",1722652062252,6.5994,151.53,151.47,1.32008611]
["bitfinex","SOLUSD",1722652062477,6.5994,151.53,151.46,6.3347]
["bitfinex","SOLUSD",1722652062675,6.5994,151.53,151.46,7.65482095]
["bitfinex","SOLUSD",1722652062886,6.5991,151.54,151.46,7.65476642]
["bitfinex","SOLUSD",1722652063066,65.0,151.58,151.46,7.65482194]
["bitfinex","SOLUSD",1722652063265,6.5997,151.53,151.46,7.65482194]
["bitfinex","SOLUSD",1722652063469,6.5997,151.53,151.46,7.65485403]
["bitfinex","SOLUSD",1722652063981,6.5998,151.52,151.46,6.3347]
["bitfinex","SOLUSD",1722652064154,6.599,151.54,151.46,7.65479268]
["bitfinex","SOLUSD",1722652064579,6.5985,151.55,151.46,7.65479268]
["bitfinex","SOLUSD",1722652065157,6.599,151.54,151.46,7.65479268]
["bitfinex","SOLUSD",1722652065356,6.5994,151.53,151.46,6.3347]
["bitfinex","SOLUSD",1722652066191,6.6,151.52,151.46,6.3347]
["bitfinex","SOLUSD",1722652066371,6.6002,151.51,151.46,6.3347]
["bitfinex","SOLUSD",1722652066883,6.6002,151.51,151.46,5.8347]
["bitfinex","SOLUSD",1722652068481,6.5998,151.52,151.46,5.8347]
["bitfinex","SOLUSD",1722652069157,6.6002,151.51,151.46,5.8347]
["bitfinex","SOLUSD",1722652069569,6.6006,151.5,151.46,5.8347]
["bitfinex","SOLUSD",1722652069896,6.6015,151.48,151.45,0.813878]
["bitfinex","SOLUSD",1722652070187,16.499,151.53,151.45,0.813878]
["bitfinex","SOLUSD",1722652070392,6.601,151.5,151.45,0.813878]
["bitfinex","SOLUSD",1722652070693,6.6011,151.49,151.45,0.813878]
["bitfinex","SOLUSD",1722652071272,16.499,151.53,151.45,0.813878]
["bitfinex","SOLUSD",1722652071273,6.6024,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652071977,26.6024,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652073883,20.0,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652074080,23.31620188,151.52,151.45,0.813878]
["bitfinex","SOLUSD",1722652074290,6.6024,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652075397,26.6024,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652076696,71.6024,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652077211,71.7724,151.46,151.45,0.813878]
["bitfinex","SOLUSD",1722652078313,6.6054,151.39,151.38,3.214774]
["bitfinex","SOLUSD",1722652079509,6.6069,151.36,151.31,15.6854]
["bitfinex","SOLUSD",1722652079713,6.6072,151.35,151.31,15.6854]
["bitfinex","SOLUSD",1722652080218,16.5159,151.37,151.3,0.813878]
["bitfinex","SOLUSD",1722652080427,65.17,151.36,151.3,0.813878]
["bitfinex","SOLUSD",1722652080587,6.6085,151.32,151.3,0.813878]
["bitfinex","SOLUSD",1722652080790,6.6089,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652081113,6.6085,151.32,151.3,0.813878]
["bitfinex","SOLUSD",1722652081494,6.6081,151.33,151.3,0.813878]
["bitfinex","SOLUSD",1722652081682,20.0,151.36,151.3,0.813878]
["bitfinex","SOLUSD",1722652081889,1.0742358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652082817,1.0742358,151.31,151.3,16.499278]
["bitfinex","SOLUSD",1722652083797,1.0742358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652084122,7.6831358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652084515,1.0742358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652085125,7.6831358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652085300,27.6831358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652087635,1.0742358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652089133,7.6831358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652092722,52.6831358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652092929,72.6831358,151.31,151.3,0.813878]
["bitfinex","SOLUSD",1722652094242,6.6103,151.28,151.23,6.2558]
["bitfinex","SOLUSD",1722652094741,1.0742358,151.3,151.24,1.32227734]
["bitfinex","SOLUSD",1722652095036,1.0742358,151.3,151.25,20.0]
["bitfinex","SOLUSD",1722652095233,1.0742358,151.3,151.26,23.53]
["bitfinex","SOLUSD",1722652095637,1.0742358,151.3,151.24,23.53]
["bitfinex","SOLUSD",1722652096235,1.0742358,151.3,151.24,24.85198276]
["bitfinex","SOLUSD",1722652096623,1.0742358,151.3,151.25,1.32198623]
["bitfinex","SOLUSD",1722652096815,1.0742358,151.3,151.26,43.53]
["bitfinex","SOLUSD",1722652097021,1.0742358,151.3,151.27,1.3217274]
["bitfinex","SOLUSD",1722652097241,1.0742358,151.3,151.26,23.53]
["bitfinex","SOLUSD",1722652097437,1.0742358,151.3,151.23,26.2558]
["bitfinex","SOLUSD",1722652097623,1.0742358,151.3,151.24,1.32198032]
["bitfinex","SOLUSD",1722652097823,1.0742358,151.27,151.24,1.32198032]
["bitfinex","SOLUSD",1722652098037,1.0742358,151.27,151.23,6.2558]
["bitfinex","SOLUSD",1722652098437,1.0742358,151.27,151.23,26.2558]
["bitfinex","SOLUSD",1722652098658,1.0742358,151.26,151.23,26.2558]
["bitfinex","SOLUSD",1722652098836,1.0742358,151.26,151.24,1.32200073]
["bitfinex","SOLUSD",1722652099152,1.0742358,151.26,151.23,6.2558]
["bitfinex","SOLUSD",1722652101067,1.0742358,151.26,151.24,1.3221607]
["bitfinex","SOLUSD",1722652101347,1.0742358,151.26,151.23,6.2558]
["bitfinex","SOLUSD",1722652102575,1.0742358,151.26,151.19,6.02]
["bitfinex","SOLUSD",1722652103024,6.6115,151.25,151.19,6.02]
["bitfinex","SOLUSD",1722652103424,16.5362,151.25,151.17,20.0]
["bitfinex","SOLUSD",1722652103657,16.5362,151.25,151.15,44.343878]
["bitfinex","SOLUSD",1722652103832,6.6125,151.23,151.15,44.343878]
["bitfinex","SOLUSD",1722652104032,6.6125,151.23,151.15,43.843878]
["bitfinex","SOLUSD",1722652104256,6.6132,151.22,151.15,43.843878]
["bitfinex","SOLUSD",1722652104547,23.53,151.24,151.15,0.313878]
["bitfinex","SOLUSD",1722652104849,26.5566,151.23,151.15,0.313878]
["bitfinex","SOLUSD",1722652105167,23.58,151.2,151.15,0.313878]
["bitfinex","SOLUSD",1722652105365,6.6155,151.16,151.15,0.313878]
["bitfinex","SOLUSD",1722652105832,26.19142059,151.24,151.15,0.313878]
["bitfinex","SOLUSD",1722652106426,6.6137,151.21,151.15,0.313878]
["bitfinex","SOLUSD",1722652106627,26.19142059,151.24,151.15,0.313878]
["bitfinex","SOLUSD",1722652106829,6.5566,151.23,151.15,0.313878]
["bitfinex","SOLUSD",1722652107028,16.5362,151.25,151.15,45.21679502]
["bitfinex","SOLUSD",1722652107228,16.5362,151.25,151.17,23.58]
["bitfinex","SOLUSD",1722652107449,23.1478,151.25,151.17,23.58]
["bitfinex","SOLUSD",1722652107650,16.5362,151.25,151.17,23.58]
["bitfinex","SOLUSD",1722652107964,16.5362,151.25,151.15,43.893878]
["bitfinex","SOLUSD",1722652108272,1.07471798,151.18,151.17,23.58]
["bitfinex","SOLUSD",1722652108635,1.07471798,151.18,151.17,43.58]
["bitfinex","SOLUSD",1722652109027,1.07471798,151.18,151.17,43.75]
["bitfinex","SOLUSD",1722652109239,1.07471798,151.18,151.17,20.17]
["bitfinex","SOLUSD",1722652109538,1.07471798,151.18,151.17,20.0]
["bitfinex","SOLUSD",1722652110350,1.07471798,151.18,151.17,1.32257873]
["bitfinex","SOLUSD",1722652110570,1.07471798,151.18,151.17,1.49257873]
["bitfinex","SOLUSD",1722652110802,20.01880647,151.31,151.19,20.0]
["bitfinex","SOLUSD",1722652111063,20.01880647,151.31,151.2,1.32230123]
["bitfinex","SOLUSD",1722652111239,6.6102,151.29,151.2,1.32230123]
["bitfinex","SOLUSD",1722652112162,6.6107,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722652112344,6.6107,151.27,151.2,1.32229512]
["bitfinex","SOLUSD",1722652112750,6.6111,151.26,151.17,21.49230162]
["bitfinex","SOLUSD",1722652113065,16.5362,151.31,151.2,20.0]
["bitfinex","SOLUSD",1722652113235,16.5362,151.31,151.17,1.49230162]
["bitfinex","SOLUSD",1722652113236,6.6106,151.27,151.18,20.0]
["bitfinex","SOLUSD",1722652113434,6.6106,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722652113646,6.6102,151.29,151.2,20.0]
["bitfinex","SOLUSD",1722652114249,6.6115,151.26,151.17,40.02]
["bitfinex","SOLUSD",1722652114601,6.6107,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722652114783,6.6102,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722652115094,6.6105,151.28,151.19,36.1266]
["bitfinex","SOLUSD",1722652115468,6.6107,151.27,151.19,36.1266]
["bitfinex","SOLUSD",1722652115674,16.5362,151.31,151.2,6.2432]
["bitfinex","SOLUSD",1722652115895,6.6106,151.28,151.2,6.2432]
["bitfinex","SOLUSD",1722652116899,6.6106,151.28,151.21,1.32223767]
["bitfinex","SOLUSD",1722652117071,6.6098,151.29,151.21,21.32223767]
["bitfinex","SOLUSD",1722652117269,15.5833,151.36,151.25,20.0]
["bitfinex","SOLUSD",1722652117600,6.6079,151.34,151.26,1.32183458]
["bitfinex","SOLUSD",1722652117903,6.82105182,151.38,151.29,6.2432]
["bitfinex","SOLUSD",1722652118096,6.6068,151.36,151.3,1.32148956]
["bitfinex","SOLUSD",1722652119599,6.6068,151.36,151.29,6.2432]
["bitfinex","SOLUSD",1722652119784,6.6068,151.36,151.29,7.56473877]
["bitfinex","SOLUSD",1722652119984,6.6068,151.36,151.3,1.32153877]
["bitfinex","SOLUSD",1722652122596,6.6062,151.38,151.3,21.32153877]
["bitfinex","SOLUSD",1722652122791,6.6063,151.37,151.3,21.32153877]
["bitfinex","SOLUSD",1722652123120,22.1849,151.41,151.3,20.0]
["bitfinex","SOLUSD",1722652123413,16.5105,151.42,151.3,20.0]
["bitfinex","SOLUSD",1722652123414,6.6062,151.38,151.3,20.0]
["bitfinex","SOLUSD",1722652123584,6.6058,151.39,151.31,1.32126229]
["bitfinex","SOLUSD",1722652124214,6.6058,151.39,151.32,20.0]
["bitfinex","SOLUSD",1722652124384,6.6058,151.39,151.33,1.32124923]
["bitfinex","SOLUSD",1722652124885,2.56154126,151.43,151.34,1.32121816]
["bitfinex","SOLUSD",1722652125083,6.81910648,151.44,151.35,16.1266]
["bitfinex","SOLUSD",1722652125312,6.6038,151.43,151.35,16.1266]
["bitfinex","SOLUSD",1722652125485,6.6046,151.41,151.35,16.1266]
["bitfinex","SOLUSD",1722652126479,6.6041,151.43,151.36,1.32106528]
["bitfinex","SOLUSD",1722652126680,6.6036,151.44,151.36,27.56411995]
["bitfinex","SOLUSD",1722652126990,6.6041,151.42,151.36,6.2432]
["bitfinex","SOLUSD",1722652127190,273.5068,151.46,151.36,6.2432]
["bitfinex","SOLUSD",1722652127391,16.5089,151.44,151.32,6.2432]
["bitfinex","SOLUSD",1722652127603,6.6061,151.38,151.32,26.2432]
["bitfinex","SOLUSD",1722652127909,6.6054,151.4,151.32,26.2432]
["bitfinex","SOLUSD",1722652128678,20.0,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652128892,6.6035,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652129197,6.6045,151.42,151.33,66.32089836]
["bitfinex","SOLUSD",1722652129406,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652129707,6.6041,151.42,151.34,0.17]
["bitfinex","SOLUSD",1722652130211,6.6041,151.42,151.35,20.0]
["bitfinex","SOLUSD",1722652130715,6.6041,151.42,151.34,0.17]
["bitfinex","SOLUSD",1722652130885,6.6041,151.42,151.35,20.0]
["bitfinex","SOLUSD",1722652131086,6.6041,151.42,151.34,0.17]
["bitfinex","SOLUSD",1722652131394,6.6037,151.43,151.33,21.32101599]
["bitfinex","SOLUSD",1722652131598,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652132110,6.6033,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652132299,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652133107,6.6043,151.42,151.35,20.0]
["bitfinex","SOLUSD",1722652133406,6.6043,151.42,151.33,1.32099023]
["bitfinex","SOLUSD",1722652133407,6.6055,151.39,151.32,6.2432]
["bitfinex","SOLUSD",1722652134491,6.6051,151.4,151.32,6.2432]
["bitfinex","SOLUSD",1722652135498,15.5425,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722652135815,22.1466,151.42,151.34,23.5]
["bitfinex","SOLUSD",1722652136015,6.6048,151.41,151.34,23.5]
["bitfinex","SOLUSD",1722652136925,15.5425,151.42,151.34,23.5]
["bitfinex","SOLUSD",1722652137087,6.604,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652137612,6.604,151.43,151.34,23.5]
["bitfinex","SOLUSD",1722652138110,6.604,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652138309,6.6042,151.42,151.34,23.5]
["bitfinex","SOLUSD",1722652138618,6.6046,151.41,151.34,23.5]
["bitfinex","SOLUSD",1722652138799,6.6039,151.43,151.34,23.5]
["bitfinex","SOLUSD",1722652138999,296.0425,151.46,151.34,23.5]
["bitfinex","SOLUSD",1722652139201,20.0,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722652139413,26.6029,151.45,151.36,24.82095458]
["bitfinex","SOLUSD",1722652139596,20.0,151.45,151.38,23.5]
["bitfinex","SOLUSD",1722652139923,6.6023,151.47,151.38,39.2355]
["bitfinex","SOLUSD",1722652140417,45.6441,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722652140592,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652141506,6.6011,151.49,151.4,23.5]
["bitfinex","SOLUSD",1722652141710,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652142105,40.5002,151.52,151.4,23.5]
["bitfinex","SOLUSD",1722652142424,40.5002,151.52,151.39,6.4728]
["bitfinex","SOLUSD",1722652142425,6.6028,151.45,151.39,6.4728]
["bitfinex","SOLUSD",1722652142632,6.6023,151.47,151.39,6.4728]
["bitfinex","SOLUSD",1722652142796,6.6015,151.48,151.39,26.4728]
["bitfinex","SOLUSD",1722652142996,6.6019,151.47,151.39,26.4728]
["bitfinex","SOLUSD",1722652143409,6.6019,151.47,151.4,1.32061031]
["bitfinex","SOLUSD",1722652143725,20.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722652143726,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652143911,6.6016,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652144121,20.0,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722652144122,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652144826,6.6016,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652145298,6.6019,151.47,151.39,26.4728]
["bitfinex","SOLUSD",1722652145499,16.5017,151.5,151.39,26.4728]
["bitfinex","SOLUSD",1722652145800,6.6024,151.46,151.39,26.4728]
["bitfinex","SOLUSD",1722652146827,6.602,151.47,151.39,26.4728]
["bitfinex","SOLUSD",1722652147327,6.6015,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652147511,6.6015,151.48,151.4,0.17]
["bitfinex","SOLUSD",1722652147709,6.6021,151.47,151.39,26.4728]
["bitfinex","SOLUSD",1722652147913,6.6023,151.47,151.39,26.4728]
["bitfinex","SOLUSD",1722652148110,6.6024,151.46,151.39,26.4728]
["bitfinex","SOLUSD",1722652148311,20.0,151.51,151.39,26.4728]
["bitfinex","SOLUSD",1722652148513,6.6024,151.46,151.39,26.4728]
["bitfinex","SOLUSD",1722652148717,6.6024,151.46,151.39,6.4728]
["bitfinex","SOLUSD",1722652149111,20.5,151.52,151.4,20.0]
["bitfinex","SOLUSD",1722652150038,20.5,151.52,151.39,6.4728]
["bitfinex","SOLUSD",1722652150701,50.7,151.52,151.39,6.4728]
["bitfinex","SOLUSD",1722652150897,20.5,151.52,151.4,0.17]
["bitfinex","SOLUSD",1722652151103,20.5,151.52,151.39,26.4728]
["bitfinex","SOLUSD",1722652151623,20.5,151.52,151.41,20.0]
["bitfinex","SOLUSD",1722652153626,6.601,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652153930,6.601,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652154140,37.0004,151.52,151.39,26.4728]
["bitfinex","SOLUSD",1722652154317,37.0004,151.52,151.39,6.4728]
["bitfinex","SOLUSD",1722652154636,45.0,151.51,151.39,6.4728]
["bitfinex","SOLUSD",1722652154810,6.601,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652155427,6.6013,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652155628,37.0004,151.52,151.39,6.4728]
["bitfinex","SOLUSD",1722652155629,19.85,151.51,151.39,6.4728]
["bitfinex","SOLUSD",1722652155820,113.943,151.5,151.35,6.5038]
["bitfinex","SOLUSD",1722652156023,6.6037,151.43,151.35,6.5038]
["bitfinex","SOLUSD",1722652156205,6.6042,151.42,151.35,6.5038]
["bitfinex","SOLUSD",1722652156406,6.6037,151.43,151.35,6.5038]
["bitfinex","SOLUSD",1722652157634,6.605,151.4,151.35,6.5038]
["bitfinex","SOLUSD",1722652158127,6.6051,151.4,151.35,6.5038]
["bitfinex","SOLUSD",1722652158334,6.6045,151.42,151.35,6.5038]
["bitfinex","SOLUSD",1722652160242,6.6046,151.41,151.35,6.5038]
["bitfinex","SOLUSD",1722652162724,6.6051,151.4,151.35,6.5038]
["bitfinex","SOLUSD",1722652163823,6.6046,151.41,151.35,6.5038]
["bitfinex","SOLUSD",1722652164820,6.6051,151.4,151.35,6.5038]
["bitfinex","SOLUSD",1722652166860,6.6046,151.41,151.35,6.5038]
["bitfinex","SOLUSD",1722652167148,6.605,151.4,151.35,6.5038]
["bitfinex","SOLUSD",1722652167653,6.6044,151.42,151.35,7.82495642]
["bitfinex","SOLUSD",1722652167832,6.6044,151.42,151.35,6.5038]
["bitfinex","SOLUSD",1722652168026,6.6047,151.41,151.35,6.5038]
["bitfinex","SOLUSD",1722652168347,6.6042,151.42,151.35,6.5038]
["bitfinex","SOLUSD",1722652169054,6.6032,151.44,151.35,50.0138]
["bitfinex","SOLUSD",1722652169356,6.6041,151.42,151.35,6.5038]
["bitfinex","SOLUSD",1722652170428,6.6048,151.41,151.35,6.5038]
["bitfinex","SOLUSD",1722652170631,6.6051,151.4,151.35,6.5038]
["bitfinex","SOLUSD",1722652173446,6.6045,151.42,151.35,6.5038]
["bitfinex","SOLUSD",1722652173647,6.6047,151.41,151.35,6.5038]
["bitfinex","SOLUSD",1722652174752,23.51,151.42,151.3,7.93039949]
["bitfinex","SOLUSD",1722652174753,6.6063,151.37,151.3,21.3443]
["bitfinex","SOLUSD",1722652174952,23.51,151.38,151.3,21.3443]
["bitfinex","SOLUSD",1722652175153,35.2737,151.42,151.25,36.5285]
["bitfinex","SOLUSD",1722652175154,6.6081,151.33,151.25,21.3443]
["bitfinex","SOLUSD",1722652175353,23.51,151.36,151.25,21.3443]
["bitfinex","SOLUSD",1722652175541,23.51,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722652176063,6.6072,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652177536,6.6059,151.38,151.28,23.51]
["bitfinex","SOLUSD",1722652177842,6.6063,151.37,151.28,43.51]
["bitfinex","SOLUSD",1722652178238,6.6068,151.36,151.28,23.51]
["bitfinex","SOLUSD",1722652178444,6.6068,151.36,151.28,43.51]
["bitfinex","SOLUSD",1722652178648,6.6068,151.36,151.28,23.51]
["bitfinex","SOLUSD",1722652178864,6.6063,151.37,151.28,43.51]
["bitfinex","SOLUSD",1722652179067,6.6059,151.38,151.28,43.51]
["bitfinex","SOLUSD",1722652179567,6.6065,151.37,151.28,43.51]
["bitfinex","SOLUSD",1722652180057,23.51,151.39,151.28,43.51]
["bitfinex","SOLUSD",1722652180264,26.6062,151.38,151.28,43.51]
["bitfinex","SOLUSD",1722652181058,6.6064,151.37,151.28,43.51]
["bitfinex","SOLUSD",1722652181262,20.0,151.38,151.28,43.51]
["bitfinex","SOLUSD",1722652181435,6.6077,151.34,151.26,23.51]
["bitfinex","SOLUSD",1722652182647,6.6072,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722652182847,6.6066,151.37,151.28,0.17]
["bitfinex","SOLUSD",1722652183058,6.6067,151.36,151.26,23.51]
["bitfinex","SOLUSD",1722652183359,20.0,151.38,151.25,44.8543]
["bitfinex","SOLUSD",1722652183360,6.6082,151.33,151.25,44.8543]
["bitfinex","SOLUSD",1722652184750,6.6085,151.32,151.25,44.8543]
["bitfinex","SOLUSD",1722652184950,6.6081,151.33,151.25,44.8543]
["bitfinex","SOLUSD",1722652185167,6.6081,151.33,151.25,64.8543]
["bitfinex","SOLUSD",1722652185383,6.6081,151.33,151.25,44.8543]
["bitfinex","SOLUSD",1722652186981,23.51,151.39,151.27,23.51]
["bitfinex","SOLUSD",1722652187160,23.51,151.39,151.29,20.0]
["bitfinex","SOLUSD",1722652187161,6.6059,151.38,151.29,20.0]
["bitfinex","SOLUSD",1722652187362,6.6055,151.39,151.3,1.32150343]
["bitfinex","SOLUSD",1722652187564,15.4237,151.42,151.3,1.32150343]
["bitfinex","SOLUSD",1722652187565,15.4237,151.42,151.32,21.3443]
["bitfinex","SOLUSD",1722652187763,22.0282,151.42,151.32,21.3443]
["bitfinex","SOLUSD",1722652187982,6.6047,151.41,151.33,23.51]
["bitfinex","SOLUSD",1722652188364,6.605,151.4,151.33,23.51]
["bitfinex","SOLUSD",1722652188690,6.6046,151.41,151.33,23.51]
["bitfinex","SOLUSD",1722652189057,6.605,151.4,151.33,23.51]
["bitfinex","SOLUSD",1722652189879,6.6044,151.42,151.33,23.51]
["bitfinex","SOLUSD",1722652190182,26.6046,151.41,151.33,23.51]
["bitfinex","SOLUSD",1722652190379,257.0,151.45,151.35,23.51]
["bitfinex","SOLUSD",1722652190578,6.6035,151.44,151.35,43.51]
["bitfinex","SOLUSD",1722652191577,6.6038,151.43,151.35,43.51]
["bitfinex","SOLUSD",1722652191758,6.6038,151.43,151.35,23.51]
["bitfinex","SOLUSD",1722652192087,6.6033,151.44,151.35,43.51]
["bitfinex","SOLUSD",1722652192459,6.6037,151.43,151.35,23.51]
["bitfinex","SOLUSD",1722652193079,6.6037,151.43,151.35,43.51]
["bitfinex","SOLUSD",1722652193591,6.6024,151.46,151.39,6.3228]
["bitfinex","SOLUSD",1722652193884,6.6031,151.45,151.4,16.3348]
["bitfinex","SOLUSD",1722652194482,6.6031,151.45,151.4,17.65553642]
["bitfinex","SOLUSD",1722652194682,6.6031,151.45,151.4,16.3348]
["bitfinex","SOLUSD",1722652195391,6.6024,151.46,151.4,16.3348]
["bitfinex","SOLUSD",1722652195897,6.6031,151.45,151.4,16.3348]
["bitfinex","SOLUSD",1722652196070,6.6033,151.44,151.4,16.3348]
["bitfinex","SOLUSD",1722652196477,40.0157,151.47,151.4,16.3348]
["bitfinex","SOLUSD",1722652196685,6.6037,151.43,151.4,16.3348]
["bitfinex","SOLUSD",1722652197070,6.6041,151.42,151.39,6.3228]
["bitfinex","SOLUSD",1722652197287,6.6037,151.43,151.39,6.3228]
["bitfinex","SOLUSD",1722652197895,6.6033,151.44,151.39,6.3228]
["bitfinex","SOLUSD",1722652198402,26.6027,151.46,151.39,6.3228]
["bitfinex","SOLUSD",1722652198601,6.6029,151.45,151.39,6.3228]
["bitfinex","SOLUSD",1722652200684,6.6022,151.47,151.39,26.3228]
["bitfinex","SOLUSD",1722652201001,6.6025,151.46,151.39,6.3228]
["bitfinex","SOLUSD",1722652201200,6.6025,151.46,151.39,26.3228]
["bitfinex","SOLUSD",1722652201405,6.6019,151.48,151.39,26.3228]
["bitfinex","SOLUSD",1722652201607,23.51,151.51,151.41,20.0]
["bitfinex","SOLUSD",1722652201790,6.6013,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652202108,6.6013,151.49,151.42,16.3348]
["bitfinex","SOLUSD",1722652203495,6.6011,151.49,151.42,16.3348]
["bitfinex","SOLUSD",1722652204213,6.6015,151.48,151.42,16.3348]
["bitfinex","SOLUSD",1722652204587,17.0004,151.52,151.42,16.3348]
["bitfinex","SOLUSD",1722652204790,6.6019,151.48,151.42,16.3348]
["bitfinex","SOLUSD",1722652205487,0.5,151.52,151.43,21.3204519]
["bitfinex","SOLUSD",1722652205701,0.5,151.52,151.43,44.8304519]
["bitfinex","SOLUSD",1722652206409,7.0998,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722652206611,6.6003,151.51,151.45,6.3228]
["bitfinex","SOLUSD",1722652206996,0.5,151.52,151.45,6.3228]
["bitfinex","SOLUSD",1722652207614,6.6007,151.5,151.45,6.3228]
["bitfinex","SOLUSD",1722652208008,6.6016,151.48,151.45,6.3228]
["bitfinex","SOLUSD",1722652208197,0.5,151.52,151.45,6.3228]
["bitfinex","SOLUSD",1722652208198,23.51,151.51,151.45,6.3228]
["bitfinex","SOLUSD",1722652208434,23.51,151.51,151.42,16.3348]
["bitfinex","SOLUSD",1722652208435,23.51,151.49,151.42,16.3348]
["bitfinex","SOLUSD",1722652208715,23.51,151.47,151.38,16.3348]
["bitfinex","SOLUSD",1722652208898,6.6028,151.45,151.38,16.3348]
["bitfinex","SOLUSD",1722652209096,6.6024,151.46,151.38,16.3348]
["bitfinex","SOLUSD",1722652209502,6.6029,151.45,151.38,16.3348]
["bitfinex","SOLUSD",1722652209802,26.6024,151.46,151.38,16.3348]
["bitfinex","SOLUSD",1722652209998,26.6024,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652210197,20.0,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652210402,20.0,151.46,151.38,16.3348]
["bitfinex","SOLUSD",1722652210615,23.51,151.47,151.38,16.3348]
["bitfinex","SOLUSD",1722652210995,33.89690647,151.52,151.38,16.3348]
["bitfinex","SOLUSD",1722652210996,6.6037,151.43,151.38,16.3348]
["bitfinex","SOLUSD",1722652211396,30.1132,151.45,151.38,16.3348]
["bitfinex","SOLUSD",1722652211590,6.6032,151.45,151.38,16.3348]
["bitfinex","SOLUSD",1722652212122,6.6037,151.43,151.38,16.3348]
["bitfinex","SOLUSD",1722652212299,6.6033,151.44,151.38,16.3348]
["bitfinex","SOLUSD",1722652212616,6.6037,151.43,151.38,16.3348]
["bitfinex","SOLUSD",1722652212821,23.51,151.47,151.38,16.3348]
["bitfinex","SOLUSD",1722652213119,20.0,151.46,151.38,16.3348]
["bitfinex","SOLUSD",1722652213306,6.6019,151.48,151.39,20.0]
["bitfinex","SOLUSD",1722652213508,23.51,151.49,151.39,20.0]
["bitfinex","SOLUSD",1722652213818,6.602,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722652214320,6.6015,151.48,151.39,43.51]
["bitfinex","SOLUSD",1722652214517,6.6021,151.47,151.39,43.51]
["bitfinex","SOLUSD",1722652214818,6.6015,151.48,151.39,43.51]
["bitfinex","SOLUSD",1722652216292,26.88720647,151.52,151.43,16.3558]
["bitfinex","SOLUSD",1722652216293,0.5,151.52,151.43,16.3558]
["bitfinex","SOLUSD",1722652216497,0.5,151.52,151.44,21.49022443]
["bitfinex","SOLUSD",1722652216728,7.0998,151.52,151.44,21.49022443]
["bitfinex","SOLUSD",1722652217104,7.0998,151.52,151.44,20.17]
["bitfinex","SOLUSD",1722652217502,0.5,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722652217700,0.5,151.52,151.47,1.31997517]
["bitfinex","SOLUSD",1722652218199,6.6005,151.51,151.45,30.0081]
["bitfinex","SOLUSD",1722652218406,6.6005,151.51,151.45,6.4981]
["bitfinex","SOLUSD",1722652218606,6.6005,151.51,151.45,26.4981]
["bitfinex","SOLUSD",1722652219027,6.6005,151.51,151.45,6.4981]
["bitfinex","SOLUSD",1722652219724,7.0999,151.52,151.45,6.4981]
["bitfinex","SOLUSD",1722652220325,0.5,151.52,151.45,6.4981]
["bitfinex","SOLUSD",1722652220517,6.6003,151.51,151.45,6.4981]
["bitfinex","SOLUSD",1722652220911,0.5,151.52,151.45,6.4981]
["bitfinex","SOLUSD",1722652221823,6.601,151.5,151.45,6.4981]
["bitfinex","SOLUSD",1722652222029,0.5,151.52,151.45,6.4981]
["bitfinex","SOLUSD",1722652222323,6.6002,151.51,151.45,6.4981]
["bitfinex","SOLUSD",1722652222530,0.5,151.52,151.45,6.4981]
["bitfinex","SOLUSD",1722652223824,0.5,151.52,151.45,26.4981]
["bitfinex","SOLUSD",1722652224233,0.5,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722652224407,0.5,151.52,151.49,36.3558]
["bitfinex","SOLUSD",1722652224611,0.5,151.52,151.51,26.4981]
["bitfinex","SOLUSD",1722652225230,0.5,151.52,151.51,26.6681]
["bitfinex","SOLUSD",1722652225728,0.5,151.52,151.51,6.6681]
["bitfinex","SOLUSD",1722652225919,0.5,151.52,151.51,26.6681]
["bitfinex","SOLUSD",1722652226618,0.5,151.52,151.51,6.6681]
["bitfinex","SOLUSD",1722652226818,0.5,151.52,151.51,6.4981]
["bitfinex","SOLUSD",1722652227209,0.5,151.52,151.51,7.81773083]
["bitfinex","SOLUSD",1722652227411,0.5,151.52,151.51,6.4981]
["bitfinex","SOLUSD",1722652231135,0.5,151.52,151.49,16.3558]
["bitfinex","SOLUSD",1722652231732,0.5,151.52,151.47,6.4577]
["bitfinex","SOLUSD",1722652232118,6.6002,151.51,151.45,15.3074]
["bitfinex","SOLUSD",1722652232610,0.5,151.52,151.45,15.3074]
["bitfinex","SOLUSD",1722652233011,0.5,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722652233510,0.5,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722652233911,0.5,151.52,151.47,50.1116]
["bitfinex","SOLUSD",1722652234135,0.5,151.52,151.48,0.17]
["bitfinex","SOLUSD",1722652234614,0.5,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722652235335,0.5,151.52,151.47,43.51]
["bitfinex","SOLUSD",1722652235837,0.5,151.52,151.48,0.17]
["bitfinex","SOLUSD",1722652236437,0.5,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722652236630,0.5,151.52,151.48,0.17]
["bitfinex","SOLUSD",1722652237415,0.5,151.52,151.49,20.0]
["bitfinex","SOLUSD",1722652238834,0.5,151.52,151.51,20.0]
["bitfinex","SOLUSD",1722652239316,0.5,151.52,151.51,20.17]
["bitfinex","SOLUSD",1722652239711,0.5,151.52,151.51,58.9874]
["bitfinex","SOLUSD",1722652239918,0.5,151.52,151.51,103.9874]
["bitfinex","SOLUSD",1722652240324,0.5,151.52,151.51,105.30680172]
["bitfinex","SOLUSD",1722652240526,0.5,151.52,151.51,125.15680172]
["bitfinex","SOLUSD",1722652240743,0.5,151.52,151.51,131.75700172]
["bitfinex","SOLUSD",1722652241132,0.5,151.52,151.51,130.4376]
["bitfinex","SOLUSD",1722652241333,0.5,151.52,151.51,123.8374]
["bitfinex","SOLUSD",1722652242015,0.5,151.52,151.51,130.4376]
["bitfinex","SOLUSD",1722652242736,6.595,151.63,151.55,20.0]
["bitfinex","SOLUSD",1722652242928,28.30247026,151.66,151.55,43.51]
["bitfinex","SOLUSD",1722652243131,21.4896,151.66,151.55,43.51]
["bitfinex","SOLUSD",1722652243829,6.5946,151.64,151.55,43.51]
["bitfinex","SOLUSD",1722652244260,6.5946,151.64,151.57,20.0]
["bitfinex","SOLUSD",1722652244625,15.1732,151.66,151.57,49.9677]
["bitfinex","SOLUSD",1722652244825,15.1732,151.66,151.59,20.0]
["bitfinex","SOLUSD",1722652245139,0.813878,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722652245440,0.813878,151.67,151.62,1.31868121]
["bitfinex","SOLUSD",1722652246045,0.813878,151.67,151.61,43.51]
["bitfinex","SOLUSD",1722652246267,0.813878,151.67,151.61,44.82866774]
["bitfinex","SOLUSD",1722652246627,0.813878,151.67,151.59,20.0]
["bitfinex","SOLUSD",1722652246948,7.407478,151.67,151.59,20.0]
["bitfinex","SOLUSD",1722652247321,0.813878,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722652247945,0.813878,151.67,151.59,20.0]
["bitfinex","SOLUSD",1722652248350,0.813878,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722652249052,0.813878,151.67,151.62,1.31869417]
["bitfinex","SOLUSD",1722652249244,0.813878,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722652249424,0.813878,151.67,151.6,0.17]
["bitfinex","SOLUSD",1722652249620,0.813878,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722652251347,7.407178,151.67,151.58,36.62615803]
["bitfinex","SOLUSD",1722652251556,24.323878,151.67,151.58,15.3074]
["bitfinex","SOLUSD",1722652251728,6.5941,151.66,151.58,35.3074]
["bitfinex","SOLUSD",1722652253156,0.813878,151.67,151.61,20.0]
["bitfinex","SOLUSD",1722652253349,0.813878,151.67,151.59,65.17]
["bitfinex","SOLUSD",1722652254752,7.407078,151.67,151.59,65.17]
["bitfinex","SOLUSD",1722652255132,0.813878,151.67,151.59,65.17]
["bitfinex","SOLUSD",1722652256258,0.813878,151.67,151.59,0.17]
["bitfinex","SOLUSD",1722652256440,0.813878,151.67,151.59,20.17]
["bitfinex","SOLUSD",1722652256647,6.5937,151.66,151.59,20.17]
["bitfinex","SOLUSD",1722652256847,7.407178,151.67,151.59,20.17]
["bitfinex","SOLUSD",1722652257046,6.5936,151.66,151.59,0.17]
["bitfinex","SOLUSD",1722652257235,6.5949,151.64,151.59,0.17]
["bitfinex","SOLUSD",1722652257563,6.5941,151.65,151.59,0.17]
["bitfinex","SOLUSD",1722652257938,6.5937,151.66,151.59,0.17]
["bitfinex","SOLUSD",1722652258268,6.5954,151.62,151.54,35.2151]
["bitfinex","SOLUSD",1722652258643,22.7859,151.64,151.56,20.0]
["bitfinex","SOLUSD",1722652258859,6.595,151.63,151.56,20.0]
["bitfinex","SOLUSD",1722652259064,16.191,151.64,151.54,35.2151]
["bitfinex","SOLUSD",1722652259065,6.5954,151.62,151.54,35.2151]
["bitfinex","SOLUSD",1722652259860,6.596,151.61,151.54,15.2151]
["bitfinex","SOLUSD",1722652260045,6.596,151.61,151.53,6.0233]
["bitfinex","SOLUSD",1722652260554,23.51,151.61,151.51,20.0]
["bitfinex","SOLUSD",1722652260745,6.5977,151.57,151.49,6.0233]
["bitfinex","SOLUSD",1722652260947,39.701,151.57,151.46,35.2151]
["bitfinex","SOLUSD",1722652261158,46.2989,151.57,151.49,20.0]
["bitfinex","SOLUSD",1722652261461,6.598,151.56,151.47,20.0]
["bitfinex","SOLUSD",1722652261668,6.598,151.56,151.46,15.2151]
["bitfinex","SOLUSD",1722652261837,23.51,151.55,151.45,49.5333]
["bitfinex","SOLUSD",1722652262037,23.51,151.55,151.47,20.0]
["bitfinex","SOLUSD",1722652262265,23.51,151.55,151.45,29.5333]
["bitfinex","SOLUSD",1722652262266,30.1085,151.55,151.45,49.5333]
["bitfinex","SOLUSD",1722652262448,23.51,151.55,151.47,20.0]
["bitfinex","SOLUSD",1722652262647,30.1084,151.55,151.45,49.5333]
["bitfinex","SOLUSD",1722652262848,6.5989,151.54,151.45,26.0233]
["bitfinex","SOLUSD",1722652263157,30.1084,151.55,151.45,26.0233]
["bitfinex","SOLUSD",1722652263673,23.51,151.55,151.43,43.51]
["bitfinex","SOLUSD",1722652263836,6.5997,151.53,151.43,43.51]
["bitfinex","SOLUSD",1722652264235,30.1162,151.53,151.41,29.5333]
["bitfinex","SOLUSD",1722652264546,30.1106,151.51,151.4,20.0]
["bitfinex","SOLUSD",1722652264775,6.6006,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722652264980,23.51,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722652265177,20.0,151.5,151.42,20.0]
["bitfinex","SOLUSD",1722652265800,20.0,151.5,151.39,43.51]
["bitfinex","SOLUSD",1722652266090,20.0,151.5,151.42,20.0]
["bitfinex","SOLUSD",1722652266264,20.0,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652266778,20.0,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722652267593,16.191,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722652268385,16.191,151.52,151.41,43.51]
["bitfinex","SOLUSD",1722652268386,6.6008,151.5,151.41,43.51]
["bitfinex","SOLUSD",1722652268588,16.191,151.52,151.41,43.51]
["bitfinex","SOLUSD",1722652268793,6.6006,151.5,151.41,43.51]
["bitfinex","SOLUSD",1722652269081,6.6006,151.5,151.41,23.51]
["bitfinex","SOLUSD",1722652269287,23.51,151.51,151.39,43.51]
["bitfinex","SOLUSD",1722652269493,20.0,151.5,151.41,21.32042946]
["bitfinex","SOLUSD",1722652269787,20.0,151.5,151.39,43.51]
["bitfinex","SOLUSD",1722652269992,26.601,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652270190,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652270361,6.6016,151.48,151.39,43.51]
["bitfinex","SOLUSD",1722652270883,20.0,151.5,151.38,15.2151]
["bitfinex","SOLUSD",1722652270884,6.6023,151.47,151.38,15.2151]
["bitfinex","SOLUSD",1722652271074,6.6023,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722652272986,6.6015,151.48,151.39,20.0]
["bitfinex","SOLUSD",1722652273193,20.0,151.5,151.4,0.17]
["bitfinex","SOLUSD",1722652273385,6.6015,151.48,151.4,0.17]
["bitfinex","SOLUSD",1722652273583,6.6011,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652273893,20.0,151.48,151.4,0.17]
["bitfinex","SOLUSD",1722652274270,20.0,151.5,151.4,0.17]
["bitfinex","SOLUSD",1722652274474,6.6023,151.47,151.38,15.2151]
["bitfinex","SOLUSD",1722652274669,6.6024,151.46,151.39,0.17]
["bitfinex","SOLUSD",1722652274875,6.6019,151.48,151.39,20.17]
["bitfinex","SOLUSD",1722652275073,68.51,151.49,151.38,15.2151]
["bitfinex","SOLUSD",1722652275288,6.6024,151.46,151.37,49.5333]
["bitfinex","SOLUSD",1722652276016,6.6024,151.46,151.37,26.0233]
["bitfinex","SOLUSD",1722652276375,6.6028,151.45,151.37,26.0233]
["bitfinex","SOLUSD",1722652276971,6.6028,151.45,151.38,0.17]
["bitfinex","SOLUSD",1722652277190,22.5988,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652277502,15.9964,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652278786,15.9964,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652279381,15.9964,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652280189,22.5988,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652280386,15.9964,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652281580,6.6028,151.45,151.37,43.51]
["bitfinex","SOLUSD",1722652281786,6.6033,151.44,151.35,43.51]
["bitfinex","SOLUSD",1722652282018,6.6033,151.44,151.36,45.17]
["bitfinex","SOLUSD",1722652282194,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652282998,6.6033,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652283810,6.6038,151.43,151.33,56.2884]
["bitfinex","SOLUSD",1722652284185,6.6033,151.44,151.33,56.2884]
["bitfinex","SOLUSD",1722652284615,6.6033,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652284793,30.1129,151.45,151.35,26.6071]
["bitfinex","SOLUSD",1722652285292,6.6029,151.45,151.35,50.1171]
["bitfinex","SOLUSD",1722652285487,22.1137,151.46,151.35,43.51]
["bitfinex","SOLUSD",1722652285696,6.6033,151.44,151.35,43.51]
["bitfinex","SOLUSD",1722652285902,6.6033,151.44,151.35,23.51]
["bitfinex","SOLUSD",1722652287995,6.6033,151.44,151.33,56.288]
["bitfinex","SOLUSD",1722652288197,6.6033,151.44,151.34,6.6075]
["bitfinex","SOLUSD",1722652288397,30.1129,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722652288696,30.1129,151.45,151.35,21.32100834]
["bitfinex","SOLUSD",1722652288913,23.51,151.45,151.36,1.3210086]
["bitfinex","SOLUSD",1722652289088,28.7161,151.46,151.35,50.1171]
["bitfinex","SOLUSD",1722652289415,6.6029,151.45,151.35,43.51]
["bitfinex","SOLUSD",1722652290116,6.6029,151.45,151.35,23.51]
["bitfinex","SOLUSD",1722652290493,6.6034,151.44,151.34,23.2959]
["bitfinex","SOLUSD",1722652291111,22.1137,151.46,151.35,50.1171]
["bitfinex","SOLUSD",1722652291712,22.1137,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722652292097,22.1137,151.46,151.37,26.6062]
["bitfinex","SOLUSD",1722652292294,22.1137,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722652292701,22.1137,151.46,151.37,26.6062]
["bitfinex","SOLUSD",1722652292902,22.1137,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722652293227,22.1137,151.46,151.37,50.1161]
["bitfinex","SOLUSD",1722652293389,22.1137,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652293591,15.9964,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652294410,15.9964,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652295310,22.5989,151.46,151.37,59.9753]
["bitfinex","SOLUSD",1722652295839,22.5989,151.46,151.37,39.9753]
["bitfinex","SOLUSD",1722652296329,6.6029,151.45,151.36,0.17]
["bitfinex","SOLUSD",1722652296542,22.5988,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722652297121,15.9964,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722652297444,6.6029,151.45,151.36,0.17]
["bitfinex","SOLUSD",1722652299037,6.6053,151.4,151.3,20.0]
["bitfinex","SOLUSD",1722652299544,23.51,151.43,151.32,20.0]
["bitfinex","SOLUSD",1722652299842,22.7785,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652300223,22.7785,151.44,151.33,43.51]
["bitfinex","SOLUSD",1722652300423,23.51,151.43,151.33,20.0]
["bitfinex","SOLUSD",1722652300747,6.6046,151.41,151.31,43.51]
["bitfinex","SOLUSD",1722652301248,6.6042,151.42,151.31,50.1187]
["bitfinex","SOLUSD",1722652302020,6.6047,151.41,151.31,43.51]
["bitfinex","SOLUSD",1722652302954,6.6047,151.41,151.32,1.32132065]
["bitfinex","SOLUSD",1722652303126,6.6047,151.41,151.31,51.44015844]
["bitfinex","SOLUSD",1722652303325,6.6042,151.42,151.31,51.44015844]
["bitfinex","SOLUSD",1722652303546,6.6046,151.41,151.31,50.1189]
["bitfinex","SOLUSD",1722652303847,6.6058,151.39,151.3,0.17]
["bitfinex","SOLUSD",1722652304054,16.3403,151.38,151.3,20.0]
["bitfinex","SOLUSD",1722652304234,16.3403,151.38,151.31,1.32139682]
["bitfinex","SOLUSD",1722652304753,16.3403,151.42,151.32,20.0]
["bitfinex","SOLUSD",1722652304931,20.0,151.41,151.32,20.0]
["bitfinex","SOLUSD",1722652305630,20.0,151.41,151.32,26.6084]
["bitfinex","SOLUSD",1722652305839,20.0,151.41,151.32,20.0]
["bitfinex","SOLUSD",1722652306534,16.3403,151.42,151.32,20.0]
["bitfinex","SOLUSD",1722652306733,22.9445,151.42,151.32,26.6081]
["bitfinex","SOLUSD",1722652307052,16.3403,151.42,151.32,26.6085]
["bitfinex","SOLUSD",1722652307443,22.9445,151.42,151.32,20.0]
["bitfinex","SOLUSD",1722652307960,22.9445,151.42,151.33,0.17]
["bitfinex","SOLUSD",1722652308157,16.3403,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722652308372,16.3403,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722652308731,6.6062,151.38,151.29,49.71704354]
["bitfinex","SOLUSD",1722652308931,6.6062,151.38,151.29,42.8259]
["bitfinex","SOLUSD",1722652309127,16.13,151.37,151.31,16.13]
["bitfinex","SOLUSD",1722652309657,22.7363,151.37,151.31,16.13]
["bitfinex","SOLUSD",1722652309830,22.7363,151.37,151.28,16.5255]
["bitfinex","SOLUSD",1722652309831,16.13,151.34,151.28,16.13]
["bitfinex","SOLUSD",1722652310034,16.13,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652310266,16.13,151.31,151.25,16.13]
["bitfinex","SOLUSD",1722652311129,6.6081,151.33,151.24,20.0]
["bitfinex","SOLUSD",1722652311346,23.54,151.34,151.24,20.0]
["bitfinex","SOLUSD",1722652311549,23.0458,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652311874,20.0,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722652312038,6.6077,151.34,151.24,43.54]
["bitfinex","SOLUSD",1722652312536,16.4382,151.35,151.22,20.0]
["bitfinex","SOLUSD",1722652312537,23.54,151.32,151.22,20.0]
["bitfinex","SOLUSD",1722652312841,6.6094,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722652313040,23.54,151.32,151.22,20.0]
["bitfinex","SOLUSD",1722652313041,6.609,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722652313259,23.54,151.32,151.22,20.0]
["bitfinex","SOLUSD",1722652313593,30.1485,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652313736,6.609,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722652314659,6.6098,151.29,151.21,23.1466]
["bitfinex","SOLUSD",1722652314843,6.6094,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722652316170,6.6089,151.31,151.23,1.32214241]
["bitfinex","SOLUSD",1722652316458,6.6089,151.31,151.22,43.54]
["bitfinex","SOLUSD",1722652317373,6.6098,151.29,151.21,23.3166]
["bitfinex","SOLUSD",1722652317754,23.048,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722652317976,16.4382,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722652318648,23.048,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722652319362,23.048,151.29,151.21,0.17]
["bitfinex","SOLUSD",1722652319777,16.4382,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722652319982,16.4382,151.33,151.22,43.54]
["bitfinex","SOLUSD",1722652320273,20.0,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652320445,26.6088,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652320842,26.6086,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652321045,26.6086,151.32,151.22,50.1527]
["bitfinex","SOLUSD",1722652321277,26.6086,151.32,151.23,0.17]
["bitfinex","SOLUSD",1722652321444,26.6086,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652321846,16.4382,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722652322051,6.0247,151.36,151.28,43.54]
["bitfinex","SOLUSD",1722652322348,16.4382,151.41,151.34,20.0]
["bitfinex","SOLUSD",1722652322545,16.4382,151.41,151.34,43.54]
["bitfinex","SOLUSD",1722652322751,22.4629,151.45,151.34,43.54]
["bitfinex","SOLUSD",1722652322961,22.4629,151.45,151.33,1.49106944]
["bitfinex","SOLUSD",1722652322962,23.54,151.44,151.32,30.1993]
["bitfinex","SOLUSD",1722652323252,23.54,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722652323651,23.54,151.42,151.32,6.6593]
["bitfinex","SOLUSD",1722652323652,4.48777512,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652323870,22.4629,151.45,151.33,20.0]
["bitfinex","SOLUSD",1722652324073,6.605,151.4,151.33,20.0]
["bitfinex","SOLUSD",1722652324373,6.6058,151.39,151.3,20.0]
["bitfinex","SOLUSD",1722652324882,23.54,151.4,151.29,20.17]
["bitfinex","SOLUSD",1722652324883,6.6063,151.37,151.29,20.17]
["bitfinex","SOLUSD",1722652325086,6.6063,151.37,151.29,43.71]
["bitfinex","SOLUSD",1722652326272,6.6059,151.38,151.31,20.0]
["bitfinex","SOLUSD",1722652326455,23.54,151.42,151.31,20.0]
["bitfinex","SOLUSD",1722652326657,20.0,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722652327274,6.605,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722652327582,6.6063,151.37,151.29,43.71]
["bitfinex","SOLUSD",1722652327987,23.54,151.4,151.29,43.71]
["bitfinex","SOLUSD",1722652328168,6.6071,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722652328572,22.4629,151.45,151.33,43.54]
["bitfinex","SOLUSD",1722652328773,22.4629,151.45,151.36,20.0]
["bitfinex","SOLUSD",1722652328974,22.4629,151.45,151.37,1.32080497]
["bitfinex","SOLUSD",1722652328975,23.0413,151.45,151.37,1.32080497]
["bitfinex","SOLUSD",1722652329172,6.605,151.4,151.32,26.6593]
["bitfinex","SOLUSD",1722652329481,6.6054,151.39,151.32,26.6593]
["bitfinex","SOLUSD",1722652329690,6.6062,151.38,151.3,20.0]
["bitfinex","SOLUSD",1722652329868,6.6062,151.38,151.29,23.54]
["bitfinex","SOLUSD",1722652330065,6.606,151.38,151.3,20.0]
["bitfinex","SOLUSD",1722652330988,6.6075,151.35,151.28,6.5868]
["bitfinex","SOLUSD",1722652331300,6.6081,151.33,151.25,23.54]
["bitfinex","SOLUSD",1722652331466,23.54,151.34,151.22,20.0]
["bitfinex","SOLUSD",1722652331664,23.54,151.32,151.22,20.0]
["bitfinex","SOLUSD",1722652331885,23.54,151.32,151.21,23.54]
["bitfinex","SOLUSD",1722652332067,23.54,151.26,151.15,7.48075038]
["bitfinex","SOLUSD",1722652332267,23.54,151.24,151.15,7.48075038]
["bitfinex","SOLUSD",1722652332469,23.54,151.24,151.15,0.89395038]
["bitfinex","SOLUSD",1722652332872,6.6147,151.18,151.15,0.89395038]
["bitfinex","SOLUSD",1722652333081,23.54,151.22,151.15,0.89395038]
["bitfinex","SOLUSD",1722652333394,20.0,151.21,151.15,0.89395038]
["bitfinex","SOLUSD",1722652333567,6.6124,151.24,151.16,1.32295066]
["bitfinex","SOLUSD",1722652333769,45.6236,151.29,151.15,0.89395038]
["bitfinex","SOLUSD",1722652334071,6.6119,151.25,151.16,20.0]
["bitfinex","SOLUSD",1722652334269,20.0,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722652334490,20.0,151.24,151.15,0.89395038]
["bitfinex","SOLUSD",1722652335087,20.0,151.27,151.15,0.89395038]
["bitfinex","SOLUSD",1722652335288,6.6119,151.25,151.16,20.0]
["bitfinex","SOLUSD",1722652335593,20.0,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722652336109,6.612,151.24,151.15,0.89395038]
["bitfinex","SOLUSD",1722652336294,6.612,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722652336591,6.612,151.24,151.15,0.89395038]
["bitfinex","SOLUSD",1722652337678,6.612,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722652337897,6.6115,151.26,151.16,20.0]
["bitfinex","SOLUSD",1722652338187,45.0,151.28,151.15,0.89395038]
["bitfinex","SOLUSD",1722652338188,6.613,151.22,151.15,0.89395038]
["bitfinex","SOLUSD",1722652338369,6.6137,151.2,151.15,0.89395038]
["bitfinex","SOLUSD",1722652338569,20.0,151.25,151.15,0.89395038]
["bitfinex","SOLUSD",1722652338570,16.5304,151.24,151.15,0.89395038]
["bitfinex","SOLUSD",1722652338768,65.17,151.23,151.15,0.89395038]
["bitfinex","SOLUSD",1722652338971,6.615,151.18,151.15,0.89395038]
["bitfinex","SOLUSD",1722652339169,65.17,151.23,151.15,0.89395038]
["bitfinex","SOLUSD",1722652339373,6.6155,151.16,151.15,0.89395038]
["bitfinex","SOLUSD",1722652339568,23.4286411,151.22,151.15,0.89395038]
["bitfinex","SOLUSD",1722652339788,20.0,151.21,151.15,0.89395038]
["bitfinex","SOLUSD",1722652340013,6.6146,151.18,151.15,0.89395038]
["bitfinex","SOLUSD",1722652340192,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652341200,6.6147,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652341403,36.7011,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652341595,45.0,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652341802,20.0,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652342303,6.6146,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652342802,20.0,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652343105,20.0,151.24,151.15,0.813878]
["bitfinex","SOLUSD",1722652343310,45.0,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652343492,20.0,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652343692,6.6138,151.2,151.15,0.813878]
["bitfinex","SOLUSD",1722652344006,20.0,151.24,151.15,0.813878]
["bitfinex","SOLUSD",1722652344214,6.6138,151.2,151.15,0.813878]
["bitfinex","SOLUSD",1722652344795,6.6132,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652344994,26.6116,151.25,151.15,20.813878]
["bitfinex","SOLUSD",1722652345215,6.612,151.24,151.16,1.32286876]
["bitfinex","SOLUSD",1722652345513,15.3136,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722652345707,6.6105,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722652345894,6.6103,151.28,151.2,1.32235147]
["bitfinex","SOLUSD",1722652346809,257.0,151.32,151.22,20.0]
["bitfinex","SOLUSD",1722652347202,6.6099,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722652347601,6.6099,151.29,151.21,0.17]
["bitfinex","SOLUSD",1722652347803,6.6099,151.29,151.2,20.0]
["bitfinex","SOLUSD",1722652347804,16.5201,151.34,151.2,20.0]
["bitfinex","SOLUSD",1722652348318,16.5223,151.31,151.2,20.0]
["bitfinex","SOLUSD",1722652348519,6.6107,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722652349297,6.6113,151.26,151.2,20.0]
["bitfinex","SOLUSD",1722652349497,6.6106,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722652349825,6.6108,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722652350726,20.0,151.3,151.18,20.0]
["bitfinex","SOLUSD",1722652351098,20.0,151.3,151.17,0.17]
["bitfinex","SOLUSD",1722652351297,6.612,151.24,151.17,0.17]
["bitfinex","SOLUSD",1722652351596,6.6116,151.25,151.17,0.17]
["bitfinex","SOLUSD",1722652351799,6.612,151.24,151.16,21.32257537]
["bitfinex","SOLUSD",1722652352318,20.0,151.3,151.19,20.0]
["bitfinex","SOLUSD",1722652352522,6.6104,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722652352700,6.6111,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722652352902,20.0,151.32,151.18,20.0]
["bitfinex","SOLUSD",1722652353222,45.17,151.31,151.18,20.0]
["bitfinex","SOLUSD",1722652353392,20.0,151.3,151.18,20.0]
["bitfinex","SOLUSD",1722652353597,6.6111,151.26,151.18,20.0]
["bitfinex","SOLUSD",1722652353796,20.0,151.3,151.16,20.0]
["bitfinex","SOLUSD",1722652354008,45.17,151.29,151.16,20.0]
["bitfinex","SOLUSD",1722652354222,20.0,151.28,151.16,20.0]
["bitfinex","SOLUSD",1722652355218,6.6116,151.25,151.16,20.0]
["bitfinex","SOLUSD",1722652355428,6.613,151.22,151.15,16.440078]
["bitfinex","SOLUSD",1722652355602,6.6124,151.23,151.15,16.440078]
["bitfinex","SOLUSD",1722652355924,6.612,151.24,151.16,1.32276183]
["bitfinex","SOLUSD",1722652356221,20.0,151.28,151.17,20.0]
["bitfinex","SOLUSD",1722652356427,6.6106,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722652356929,6.6098,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722652357133,20.0,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722652357294,6.6095,151.3,151.21,20.0]
["bitfinex","SOLUSD",1722652357499,55.24967366,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652357500,6.89937366,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652357825,6.6075,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652358131,6.6076,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652358307,6.6076,151.34,151.26,0.17]
["bitfinex","SOLUSD",1722652359025,6.6076,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652359624,6.6082,151.33,151.24,35.6262]
["bitfinex","SOLUSD",1722652360825,6.6077,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652361032,6.6081,151.33,151.24,35.6262]
["bitfinex","SOLUSD",1722652362008,6.6076,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652362532,6.6068,151.36,151.26,20.0]
["bitfinex","SOLUSD",1722652362734,20.0,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652363027,26.6076,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652363212,6.6077,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652363407,6.6077,151.34,151.26,0.17]
["bitfinex","SOLUSD",1722652364132,6.6077,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652364712,26.6072,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722652364934,26.6072,151.35,151.25,20.17]
["bitfinex","SOLUSD",1722652365306,6.6081,151.33,151.25,0.17]
["bitfinex","SOLUSD",1722652365510,6.6081,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722652366432,20.0,151.35,151.24,15.6262]
["bitfinex","SOLUSD",1722652366631,6.6081,151.33,151.24,15.6262]
["bitfinex","SOLUSD",1722652366838,6.6077,151.34,151.25,20.0]
["bitfinex","SOLUSD",1722652367226,6.6081,151.33,151.24,15.6262]
["bitfinex","SOLUSD",1722652367540,20.0,151.35,151.25,20.0]
["bitfinex","SOLUSD",1722652367835,6.6073,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722652368441,6.3775,151.41,151.29,20.0]
["bitfinex","SOLUSD",1722652368637,2.5825911,151.42,151.31,26.1829]
["bitfinex","SOLUSD",1722652368812,6.6054,151.4,151.31,26.1829]
["bitfinex","SOLUSD",1722652369013,6.6044,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722652369319,6.604,151.43,151.34,1.32116238]
["bitfinex","SOLUSD",1722652369923,6.6033,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652370329,6.6038,151.43,151.36,1.32098129]
["bitfinex","SOLUSD",1722652370841,6.6033,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652371041,6.6033,151.44,151.36,1.32098136]
["bitfinex","SOLUSD",1722652371546,6.3613,151.49,151.38,20.0]
["bitfinex","SOLUSD",1722652372256,15.5811,151.51,151.39,1.3207697]
["bitfinex","SOLUSD",1722652372423,6.6016,151.48,151.4,6.063]
["bitfinex","SOLUSD",1722652372631,6.602,151.47,151.4,6.063]
["bitfinex","SOLUSD",1722652373138,6.6025,151.46,151.4,6.063]
["bitfinex","SOLUSD",1722652373824,6.6018,151.48,151.4,6.063]
["bitfinex","SOLUSD",1722652374020,6.602,151.47,151.4,6.063]
["bitfinex","SOLUSD",1722652374932,6.6017,151.48,151.4,6.063]
["bitfinex","SOLUSD",1722652375139,15.5811,151.51,151.4,6.063]
["bitfinex","SOLUSD",1722652375438,81.6724,151.5,151.36,6.063]
["bitfinex","SOLUSD",1722652375640,6.6034,151.44,151.36,6.063]
["bitfinex","SOLUSD",1722652375818,6.605,151.4,151.36,6.063]
["bitfinex","SOLUSD",1722652376018,6.6045,151.42,151.36,6.063]
["bitfinex","SOLUSD",1722652376457,6.6046,151.41,151.36,6.063]
["bitfinex","SOLUSD",1722652376621,46.817,151.46,151.36,6.063]
["bitfinex","SOLUSD",1722652376817,6.6038,151.43,151.36,6.063]
["bitfinex","SOLUSD",1722652377019,6.6047,151.41,151.36,6.063]
["bitfinex","SOLUSD",1722652377460,16.5058,151.47,151.36,6.063]
["bitfinex","SOLUSD",1722652377662,65.0,151.46,151.36,6.063]
["bitfinex","SOLUSD",1722652377860,20.0,151.46,151.36,6.063]
["bitfinex","SOLUSD",1722652378028,15.5811,151.51,151.4,20.0]
["bitfinex","SOLUSD",1722652378233,6.6015,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722652378737,6.6015,151.48,151.37,20.17]
["bitfinex","SOLUSD",1722652378944,6.6021,151.47,151.38,45.0]
["bitfinex","SOLUSD",1722652379162,6.6021,151.47,151.39,0.17]
["bitfinex","SOLUSD",1722652379535,6.6021,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722652379738,6.6021,151.47,151.39,0.17]
["bitfinex","SOLUSD",1722652380140,6.6019,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722652380340,6.6019,151.47,151.37,7.92679114]
["bitfinex","SOLUSD",1722652380341,6.6014,151.49,151.39,16.2756]
["bitfinex","SOLUSD",1722652380659,6.6004,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722652380850,6.6008,151.5,151.42,20.0]
["bitfinex","SOLUSD",1722652381053,263.90084706,151.54,151.4,20.0]
["bitfinex","SOLUSD",1722652381257,16.4987,151.53,151.4,20.0]
["bitfinex","SOLUSD",1722652381636,6.601,151.5,151.42,20.0]
["bitfinex","SOLUSD",1722652381831,16.4987,151.53,151.39,16.4456]
["bitfinex","SOLUSD",1722652382054,16.4987,151.53,151.39,16.2756]
["bitfinex","SOLUSD",1722652382055,20.0,151.52,151.39,16.2756]
["bitfinex","SOLUSD",1722652382363,6.6023,151.47,151.39,16.2756]
["bitfinex","SOLUSD",1722652383167,6.6025,151.46,151.39,16.2756]
["bitfinex","SOLUSD",1722652383334,6.6028,151.45,151.39,16.2756]
["bitfinex","SOLUSD",1722652383535,6.6033,151.44,151.39,16.2756]
["bitfinex","SOLUSD",1722652383835,6.6042,151.42,151.36,6.063]
["bitfinex","SOLUSD",1722652384036,6.6054,151.39,151.36,6.063]
["bitfinex","SOLUSD",1722652384271,66.8168,151.46,151.36,6.063]
["bitfinex","SOLUSD",1722652384439,6.6045,151.42,151.36,6.063]
["bitfinex","SOLUSD",1722652384847,6.6047,151.41,151.36,6.063]
["bitfinex","SOLUSD",1722652385061,16.509,151.44,151.32,6.063]
["bitfinex","SOLUSD",1722652385379,20.0,151.46,151.36,20.0]
["bitfinex","SOLUSD",1722652385968,20.0,151.46,151.34,20.0]
["bitfinex","SOLUSD",1722652386145,20.0,151.46,151.32,23.90510561]
["bitfinex","SOLUSD",1722652386146,6.6043,151.42,151.32,42.5842]
["bitfinex","SOLUSD",1722652386340,16.5071,151.45,151.32,6.063]
["bitfinex","SOLUSD",1722652386582,65.0,151.44,151.32,6.063]
["bitfinex","SOLUSD",1722652386878,6.6044,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722652387043,6.6044,151.42,151.32,26.063]
["bitfinex","SOLUSD",1722652387246,20.0,151.44,151.32,26.063]
["bitfinex","SOLUSD",1722652387446,20.0,151.44,151.32,6.063]
["bitfinex","SOLUSD",1722652387781,6.6053,151.4,151.32,6.063]
["bitfinex","SOLUSD",1722652388575,20.0,151.44,151.33,20.0]
["bitfinex","SOLUSD",1722652388743,48.7624,151.47,151.32,6.063]
["bitfinex","SOLUSD",1722652388744,15.7511,151.47,151.35,20.0]
["bitfinex","SOLUSD",1722652388945,6.6028,151.46,151.35,26.607]
["bitfinex","SOLUSD",1722652389181,6.603,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722652390246,6.6034,151.44,151.34,0.17]
["bitfinex","SOLUSD",1722652390445,6.6038,151.43,151.34,0.17]
["bitfinex","SOLUSD",1722652390643,51.9669,151.47,151.32,6.063]
["bitfinex","SOLUSD",1722652390874,115.36,151.46,151.32,6.063]
["bitfinex","SOLUSD",1722652391084,6.6059,151.38,151.32,6.063]
["bitfinex","SOLUSD",1722652391248,66.7002,151.43,151.32,6.063]
["bitfinex","SOLUSD",1722652391573,6.6068,151.36,151.32,6.063]
["bitfinex","SOLUSD",1722652392353,6.6064,151.37,151.32,6.063]
["bitfinex","SOLUSD",1722652392576,20.17,151.42,151.32,6.063]
["bitfinex","SOLUSD",1722652392780,45.0,151.41,151.32,6.063]
["bitfinex","SOLUSD",1722652392944,20.0,151.4,151.32,6.063]
["bitfinex","SOLUSD",1722652393674,6.6059,151.38,151.32,6.063]
["bitfinex","SOLUSD",1722652393874,6.6067,151.37,151.32,6.063]
["bitfinex","SOLUSD",1722652394267,6.6059,151.38,151.32,6.063]
["bitfinex","SOLUSD",1722652394771,6.6064,151.37,151.32,6.063]
["bitfinex","SOLUSD",1722652395177,6.6068,151.36,151.32,6.063]
["bitfinex","SOLUSD",1722652395482,6.6072,151.35,151.28,6.5972]
["bitfinex","SOLUSD",1722652395648,20.0,151.4,151.28,6.5972]
["bitfinex","SOLUSD",1722652395649,51.9114,151.39,151.28,6.5972]
["bitfinex","SOLUSD",1722652395849,51.9114,151.39,151.22,6.6125]
["bitfinex","SOLUSD",1722652395850,6.6097,151.3,151.22,23.171]
["bitfinex","SOLUSD",1722652396066,6.6089,151.32,151.22,23.171]
["bitfinex","SOLUSD",1722652396268,6.6089,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722652396590,6.609,151.31,151.22,23.171]
["bitfinex","SOLUSD",1722652396748,36.399,151.35,151.22,23.171]
["bitfinex","SOLUSD",1722652396949,6.6103,151.28,151.22,23.171]
["bitfinex","SOLUSD",1722652397166,6.6094,151.3,151.22,23.171]
["bitfinex","SOLUSD",1722652397986,6.61,151.29,151.22,23.171]
["bitfinex","SOLUSD",1722652399180,6.6092,151.31,151.22,43.171]
["bitfinex","SOLUSD",1722652399882,6.6096,151.3,151.22,23.171]
["bitfinex","SOLUSD",1722652400099,6.6093,151.31,151.22,23.171]
["bitfinex","SOLUSD",1722652400298,6.6093,151.31,151.22,43.171]
["bitfinex","SOLUSD",1722652400508,2.16353222,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722652400509,6.6076,151.35,151.24,20.0]
["bitfinex","SOLUSD",1722652400798,257.0,151.38,151.25,0.17]
["bitfinex","SOLUSD",1722652400999,15.517,151.39,151.25,6.6115]
["bitfinex","SOLUSD",1722652401000,6.6072,151.35,151.25,6.6115]
["bitfinex","SOLUSD",1722652401166,6.6072,151.35,151.26,20.0]
["bitfinex","SOLUSD",1722652401363,6.6067,151.36,151.26,26.611]
["bitfinex","SOLUSD",1722652401566,15.517,151.39,151.27,1.32173249]
["bitfinex","SOLUSD",1722652401786,15.517,151.39,151.29,6.5972]
["bitfinex","SOLUSD",1722652402298,16.5133,151.4,151.3,16.5738]
["bitfinex","SOLUSD",1722652402598,6.6059,151.38,151.3,16.5738]
["bitfinex","SOLUSD",1722652402792,6.6052,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722652403273,289.0265,151.43,151.3,16.5738]
["bitfinex","SOLUSD",1722652403474,6.6055,151.39,151.3,16.5738]
["bitfinex","SOLUSD",1722652404387,6.6055,151.39,151.31,20.0]
["bitfinex","SOLUSD",1722652404573,6.605,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722652405087,6.6055,151.39,151.3,16.5738]
["bitfinex","SOLUSD",1722652405879,6.6055,151.39,151.31,20.0]
["bitfinex","SOLUSD",1722652406089,6.6055,151.39,151.3,16.5738]
["bitfinex","SOLUSD",1722652406495,0.17,151.38,151.24,6.5972]
["bitfinex","SOLUSD",1722652406704,6.6086,151.32,151.24,6.5972]
["bitfinex","SOLUSD",1722652406887,6.6094,151.3,151.24,6.5972]
["bitfinex","SOLUSD",1722652407102,6.6099,151.29,151.24,6.5972]
["bitfinex","SOLUSD",1722652407597,6.6102,151.28,151.24,6.5972]
["bitfinex","SOLUSD",1722652407797,6.6099,151.29,151.24,6.5972]
["bitfinex","SOLUSD",1722652408366,15.517,151.34,151.24,6.5972]
["bitfinex","SOLUSD",1722652408367,6.6103,151.28,151.24,6.5972]
["bitfinex","SOLUSD",1722652408795,16.5213,151.32,151.2,6.5972]
["bitfinex","SOLUSD",1722652409005,6.611,151.27,151.2,6.5972]
["bitfinex","SOLUSD",1722652409173,6.6102,151.28,151.21,1.3224915]
["bitfinex","SOLUSD",1722652409867,6.6097,151.3,151.21,1.3224915]
["bitfinex","SOLUSD",1722652410071,20.0,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722652410298,20.0,151.33,151.22,20.0]
["bitfinex","SOLUSD",1722652410603,6.6094,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722652410897,6.609,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722652412675,6.6125,151.23,151.19,6.89626853]
["bitfinex","SOLUSD",1722652412875,6.6125,151.23,151.14,26.2984]
["bitfinex","SOLUSD",1722652412876,30.31,151.3,151.17,20.0]
["bitfinex","SOLUSD",1722652413103,81.5254,151.29,151.15,20.813878]
["bitfinex","SOLUSD",1722652413275,6.6123,151.24,151.15,20.813878]
["bitfinex","SOLUSD",1722652413681,81.6954,151.29,151.15,20.813878]
["bitfinex","SOLUSD",1722652413682,6.6126,151.23,151.15,20.813878]
["bitfinex","SOLUSD",1722652413881,81.6954,151.29,151.15,20.813878]
["bitfinex","SOLUSD",1722652414188,50.19,151.27,151.15,0.813878]
["bitfinex","SOLUSD",1722652414395,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652414710,46.8401,151.24,151.15,0.813878]
["bitfinex","SOLUSD",1722652414711,6.6146,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652415987,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652416189,6.6146,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652417609,23.43063159,151.24,151.15,0.813878]
["bitfinex","SOLUSD",1722652417811,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652418308,6.615,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722652418507,6.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652419688,26.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652421100,71.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652421487,26.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652422093,20.0,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652422515,6.6144,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652422706,6.6148,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652423310,6.6146,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652424318,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652424529,20.0,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652424713,6.6133,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652425018,6.6146,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652425218,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652425409,26.6138,151.2,151.15,0.813878]
["bitfinex","SOLUSD",1722652426202,6.6143,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652426406,6.6148,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652428113,23.4313233,151.24,151.15,0.813878]
["bitfinex","SOLUSD",1722652428322,45.0,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652428517,45.17,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652429517,16.5329,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652429723,45.0,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652430101,6.6149,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652430623,45.0,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652430798,6.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652432506,6.6149,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652432722,20.0,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722652433703,6.6149,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652433909,16.5313,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652434134,6.6143,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652434313,65.17,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652434314,6.615,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652434518,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652434818,6.6148,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652435023,65.17,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652435211,6.6151,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722652435921,20.0,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652436123,20.0,151.23,151.15,0.813878]
["bitfinex","SOLUSD",1722652436321,6.6141,151.2,151.15,0.813878]
["bitfinex","SOLUSD",1722652438333,6.6142,151.19,151.15,0.813878]
["bitfinex","SOLUSD",1722652438709,6.6147,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652438909,6.6151,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722652439109,16.5332,151.22,151.15,0.813878]
["bitfinex","SOLUSD",1722652439334,6.6151,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722652439746,6.6147,151.18,151.15,0.813878]
["bitfinex","SOLUSD",1722652440040,65.05,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652440238,6.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652440544,6.6151,151.17,151.15,0.813878]
["bitfinex","SOLUSD",1722652440714,45.17,151.21,151.15,0.813878]
["bitfinex","SOLUSD",1722652440715,6.6155,151.16,151.15,0.813878]
["bitfinex","SOLUSD",1722652441262,6.6172,151.12,151.07,21.9277]
["bitfinex","SOLUSD",1722652441547,6.6169,151.13,151.07,21.9277]
["bitfinex","SOLUSD",1722652441743,6.6169,151.13,151.07,6.0849]
["bitfinex","SOLUSD",1722652442332,45.0,151.16,151.07,6.0849]
["bitfinex","SOLUSD",1722652442333,6.6175,151.12,151.07,6.0849]
["bitfinex","SOLUSD",1722652443322,45.0,151.16,151.07,6.0849]
["bitfinex","SOLUSD",1722652443642,6.6173,151.12,151.07,6.0849]
["bitfinex","SOLUSD",1722652443814,20.0,151.11,151.07,6.0849]
["bitfinex","SOLUSD",1722652444219,26.6177,151.11,151.07,6.0849]
["bitfinex","SOLUSD",1722652444453,26.6177,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652445038,6.6173,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652447163,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652448754,6.6173,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652449861,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652450844,61.5408,151.15,151.1,0.08007238]
["bitfinex","SOLUSD",1722652451134,20.0,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652452162,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652453567,6.6173,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652453870,20.0,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652453871,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652454944,6.6172,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652455470,20.0,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652455471,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652457470,16.5365,151.19,151.1,0.08007238]
["bitfinex","SOLUSD",1722652457776,6.6159,151.16,151.1,0.08007238]
["bitfinex","SOLUSD",1722652458075,6.6159,151.15,151.1,0.08007238]
["bitfinex","SOLUSD",1722652458284,6.6165,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652459178,6.6169,151.13,151.1,0.08007238]
["bitfinex","SOLUSD",1722652459359,6.6164,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652459964,19.1935877,151.19,151.1,0.08007238]
["bitfinex","SOLUSD",1722652460169,16.5384,151.17,151.1,0.08007238]
["bitfinex","SOLUSD",1722652460467,6.6174,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652460670,16.5384,151.17,151.1,0.08007238]
["bitfinex","SOLUSD",1722652460871,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652461067,6.6173,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652461269,6.6168,151.13,151.1,0.08007238]
["bitfinex","SOLUSD",1722652462559,16.5384,151.17,151.1,0.08007238]
["bitfinex","SOLUSD",1722652462560,6.6164,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652463067,36.4184,151.17,151.1,0.08007238]
["bitfinex","SOLUSD",1722652463274,6.6173,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652464491,6.6165,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652466665,6.616,151.15,151.1,0.08007238]
["bitfinex","SOLUSD",1722652466891,6.6163,151.14,151.1,0.08007238]
["bitfinex","SOLUSD",1722652468169,6.6176,151.11,151.1,0.08007238]
["bitfinex","SOLUSD",1722652468574,6.6173,151.12,151.1,0.08007238]
["bitfinex","SOLUSD",1722652468777,23.6,151.11,151.0,7.452978]
["bitfinex","SOLUSD",1722652468980,23.6,151.09,151.0,7.452978]
["bitfinex","SOLUSD",1722652469193,20.0,151.08,151.0,7.452978]
["bitfinex","SOLUSD",1722652469369,23.6,151.07,151.0,7.452978]
["bitfinex","SOLUSD",1722652469569,30.2198,151.07,151.0,7.452978]
["bitfinex","SOLUSD",1722652469779,6.62,151.06,151.0,7.452978]
["bitfinex","SOLUSD",1722652469985,6.6205,151.05,151.0,7.452978]
["bitfinex","SOLUSD",1722652470185,23.6,151.07,151.0,7.452978]
["bitfinex","SOLUSD",1722652470398,23.6,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722652470695,20.0,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652471174,26.62,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652471379,6.6209,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722652471983,26.6202,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652472179,6.6205,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652472674,45.0,151.1,151.0,0.813878]
["bitfinex","SOLUSD",1722652472871,6.3141,151.12,151.0,0.813878]
["bitfinex","SOLUSD",1722652473090,6.6198,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722652473272,6.6203,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652473470,6.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652473669,6.6206,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652473872,6.6197,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722652474397,6.62,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652474596,101.425,151.11,151.0,0.813878]
["bitfinex","SOLUSD",1722652474893,6.6204,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652475111,6.6207,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722652475310,16.5494,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722652475486,20.0,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652475686,6.6212,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722652475988,6.6207,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652476201,6.6207,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722652476988,6.6203,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652477388,20.0,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652477592,20.0,151.09,151.0,0.813878]
["bitfinex","SOLUSD",1722652477791,20.0,151.09,151.0,20.813878]
["bitfinex","SOLUSD",1722652477792,26.6189,151.09,151.0,20.813878]
["bitfinex","SOLUSD",1722652478199,26.6189,151.09,151.01,16.4183]
["bitfinex","SOLUSD",1722652478200,6.6191,151.08,151.01,16.4183]
["bitfinex","SOLUSD",1722652478408,20.0,151.09,151.01,16.4183]
["bitfinex","SOLUSD",1722652478608,22.6087468,151.12,151.01,16.4183]
["bitfinex","SOLUSD",1722652478792,36.425,151.11,151.01,16.4183]
["bitfinex","SOLUSD",1722652479111,6.6206,151.05,151.01,16.4183]
["bitfinex","SOLUSD",1722652479420,6.6209,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722652480624,6.6202,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652481601,6.6195,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722652482105,26.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652482312,6.6203,151.05,151.0,0.813878]
["bitfinex","SOLUSD",1722652482518,26.6199,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652482823,20.0,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652483012,6.6202,151.06,151.0,0.813878]
["bitfinex","SOLUSD",1722652483210,6.621,151.04,151.0,0.813878]
["bitfinex","SOLUSD",1722652484024,16.5464,151.09,151.0,0.813878]
["bitfinex","SOLUSD",1722652484204,65.0,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722652484719,80.1362,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722652485019,16.7193,151.07,151.0,0.813878]
["bitfinex","SOLUSD",1722652485222,6.622,151.02,151.0,0.813878]
["bitfinex","SOLUSD",1722652487603,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722652489709,6.6217,151.02,151.0,0.813878]
["bitfinex","SOLUSD",1722652490814,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722652492529,6.6217,151.02,151.0,0.813878]
["bitfinex","SOLUSD",1722652493036,6.622,151.01,151.0,0.813878]
["bitfinex","SOLUSD",1722652494126,6.6212,151.03,151.0,0.813878]
["bitfinex","SOLUSD",1722652494517,35.1362,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722652494518,6.6193,151.08,151.0,0.813878]
["bitfinex","SOLUSD",1722652494845,6.6193,151.08,151.01,21.32405254]
["bitfinex","SOLUSD",1722652495013,6.6193,151.08,151.02,6.1509]
["bitfinex","SOLUSD",1722652495340,6.6193,151.08,151.03,1.32394679]
["bitfinex","SOLUSD",1722652495711,23.63,151.12,151.02,6.1509]
["bitfinex","SOLUSD",1722652495712,6.6186,151.09,151.02,6.1509]
["bitfinex","SOLUSD",1722652495938,6.6186,151.09,151.03,20.0]
["bitfinex","SOLUSD",1722652496232,6.6186,151.09,151.04,15.9557]
["bitfinex","SOLUSD",1722652496735,6.6196,151.07,151.04,15.9557]
["bitfinex","SOLUSD",1722652496932,23.63,151.08,151.02,6.1509]
["bitfinex","SOLUSD",1722652497319,6.6204,151.05,151.02,6.1509]
["bitfinex","SOLUSD",1722652497526,23.63,151.08,151.02,6.1509]
["bitfinex","SOLUSD",1722652497527,6.6208,151.04,151.02,6.1509]
["bitfinex","SOLUSD",1722652497724,6.6208,151.04,151.0,16.769578]
["bitfinex","SOLUSD",1722652499239,40.1784,151.08,151.0,16.769578]
["bitfinex","SOLUSD",1722652499441,6.6212,151.03,151.0,16.769578]
["bitfinex","SOLUSD",1722652499642,6.6208,151.04,151.0,16.769578]
["bitfinex","SOLUSD",1722652499812,40.1784,151.08,151.0,16.769578]
["bitfinex","SOLUSD",1722652500008,20.0,151.07,151.01,20.0]
["bitfinex","SOLUSD",1722652500232,13.50575182,151.14,151.03,43.1739]
["bitfinex","SOLUSD",1722652500422,23.63,151.15,151.05,20.0]
["bitfinex","SOLUSD",1722652500622,32.3617,151.16,151.06,15.9557]
["bitfinex","SOLUSD",1722652500825,6.6189,151.09,151.06,15.9557]
["bitfinex","SOLUSD",1722652501239,6.6191,151.08,151.02,22.1066]
["bitfinex","SOLUSD",1722652501540,6.6182,151.1,151.02,42.1066]
["bitfinex","SOLUSD",1722652501716,6.6187,151.09,151.02,22.1066]
["bitfinex","SOLUSD",1722652503236,6.6176,151.12,151.05,20.0]
["bitfinex","SOLUSD",1722652503437,6.6168,151.13,151.06,1.32362693]
["bitfinex","SOLUSD",1722652503625,6.6163,151.15,151.08,6.1509]
["bitfinex","SOLUSD",1722652503820,23.63,151.16,151.09,15.9557]
["bitfinex","SOLUSD",1722652504012,6.6176,151.12,151.08,6.1509]
["bitfinex","SOLUSD",1722652504646,6.6168,151.13,151.08,6.1509]
["bitfinex","SOLUSD",1722652504939,6.6172,151.12,151.08,6.1509]
["bitfinex","SOLUSD",1722652505116,6.6163,151.15,151.08,6.1509]
["bitfinex","SOLUSD",1722652505527,6.6163,151.15,151.09,20.0]
["bitfinex","SOLUSD",1722652505763,20.0,151.14,151.09,20.0]
["bitfinex","SOLUSD",1722652506037,26.6166,151.14,151.08,6.1509]
["bitfinex","SOLUSD",1722652506230,6.6166,151.14,151.08,6.1509]
["bitfinex","SOLUSD",1722652506435,23.63,151.18,151.09,20.0]
["bitfinex","SOLUSD",1722652506652,257.0,151.22,151.13,20.0]
["bitfinex","SOLUSD",1722652506824,6.6129,151.22,151.14,7.47371777]
["bitfinex","SOLUSD",1722652507026,6.6129,151.22,151.15,1.32285914]
["bitfinex","SOLUSD",1722652507457,6.6134,151.21,151.15,1.32285914]
["bitfinex","SOLUSD",1722652507659,6.6129,151.22,151.15,21.32285914]
["bitfinex","SOLUSD",1722652507941,6.6125,151.23,151.16,15.9557]
["bitfinex","SOLUSD",1722652508154,6.6125,151.23,151.17,1.32262623]
["bitfinex","SOLUSD",1722652508320,6.6125,151.23,151.17,20.0]
["bitfinex","SOLUSD",1722652508522,6.6119,151.25,151.17,20.0]
["bitfinex","SOLUSD",1722652508746,6.6121,151.24,151.17,20.0]
["bitfinex","SOLUSD",1722652509047,6.6111,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722652509343,6.6116,151.25,151.18,6.3209]
["bitfinex","SOLUSD",1722652510022,2.64028067,151.29,151.18,6.1509]
["bitfinex","SOLUSD",1722652510227,6.6125,151.23,151.18,6.1509]
["bitfinex","SOLUSD",1722652510742,6.6116,151.25,151.18,6.1509]
["bitfinex","SOLUSD",1722652510933,6.612,151.24,151.18,6.1509]
["bitfinex","SOLUSD",1722652512445,6.6111,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722652512626,20.0,151.26,151.2,20.0]
["bitfinex","SOLUSD",1722652513022,20.0,151.26,151.18,26.1509]
["bitfinex","SOLUSD",1722652513252,6.6108,151.27,151.18,26.1509]
["bitfinex","SOLUSD",1722652513419,20.0,151.26,151.18,26.1509]
["bitfinex","SOLUSD",1722652513743,6.6108,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722652513744,6.6107,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722652514130,6.6111,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652514328,6.6107,151.27,151.18,26.1509]
["bitfinex","SOLUSD",1722652514534,6.6107,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722652515035,19.18285141,151.32,151.21,1.32225708]
["bitfinex","SOLUSD",1722652515231,20.0,151.31,151.21,1.32225708]
["bitfinex","SOLUSD",1722652515552,6.6099,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722652516143,26.6103,151.28,151.22,20.0]
["bitfinex","SOLUSD",1722652516325,20.0,151.31,151.19,0.17]
["bitfinex","SOLUSD",1722652516326,6.6114,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652516526,6.6106,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722652516727,20.0,151.31,151.19,0.17]
["bitfinex","SOLUSD",1722652516943,45.0,151.3,151.18,26.1509]
["bitfinex","SOLUSD",1722652517136,20.0,151.29,151.18,26.1509]
["bitfinex","SOLUSD",1722652517345,6.6112,151.26,151.18,26.1509]
["bitfinex","SOLUSD",1722652517543,6.6107,151.27,151.18,26.1509]
["bitfinex","SOLUSD",1722652517854,6.6116,151.25,151.18,6.1509]
["bitfinex","SOLUSD",1722652518354,6.6116,151.25,151.18,26.1509]
["bitfinex","SOLUSD",1722652518552,6.6111,151.26,151.18,26.1509]
["bitfinex","SOLUSD",1722652518759,6.6103,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722652519132,20.0,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722652519552,6.6093,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722652519743,6.6093,151.31,151.24,6.1357]
["bitfinex","SOLUSD",1722652520627,6.6096,151.3,151.24,6.1357]
["bitfinex","SOLUSD",1722652521835,6.6098,151.29,151.24,6.1357]
["bitfinex","SOLUSD",1722652522439,6.88226645,151.33,151.24,6.1357]
["bitfinex","SOLUSD",1722652522643,20.0,151.32,151.24,6.1357]
["bitfinex","SOLUSD",1722652522848,6.6099,151.29,151.24,6.1357]
["bitfinex","SOLUSD",1722652523355,6.6106,151.28,151.24,6.1357]
["bitfinex","SOLUSD",1722652524262,6.6098,151.29,151.24,6.1357]
["bitfinex","SOLUSD",1722652524639,6.609,151.31,151.24,6.1357]
["bitfinex","SOLUSD",1722652524853,26.6096,151.3,151.24,6.1357]
["bitfinex","SOLUSD",1722652525056,6.6096,151.3,151.24,6.1357]
["bitfinex","SOLUSD",1722652526056,6.6096,151.3,151.24,7.45785507]
["bitfinex","SOLUSD",1722652526236,6.609,151.31,151.24,7.45785507]
["bitfinex","SOLUSD",1722652526828,6.609,151.31,151.24,27.45785507]
["bitfinex","SOLUSD",1722652527263,452.3023,151.42,151.26,20.0]
["bitfinex","SOLUSD",1722652527438,452.3023,151.42,151.25,8.10310688]
["bitfinex","SOLUSD",1722652527439,16.5117,151.41,151.28,20.0]
["bitfinex","SOLUSD",1722652527636,23.39845817,151.41,151.29,6.1357]
["bitfinex","SOLUSD",1722652527838,6.6063,151.37,151.3,20.0]
["bitfinex","SOLUSD",1722652528250,16.5117,151.41,151.29,6.1357]
["bitfinex","SOLUSD",1722652528251,6.6073,151.35,151.29,6.1357]
["bitfinex","SOLUSD",1722652528451,6.6073,151.35,151.29,26.1357]
["bitfinex","SOLUSD",1722652528745,6.6073,151.35,151.29,6.1357]
["bitfinex","SOLUSD",1722652529359,6.6073,151.35,151.29,26.1357]
["bitfinex","SOLUSD",1722652530066,6.6072,151.35,151.29,6.1357]
["bitfinex","SOLUSD",1722652530239,6.6064,151.37,151.29,6.1357]
["bitfinex","SOLUSD",1722652530755,20.0,151.36,151.29,6.1357]
["bitfinex","SOLUSD",1722652531138,16.5117,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722652531139,6.6058,151.39,151.31,20.0]
["bitfinex","SOLUSD",1722652532556,20.0,151.38,151.31,20.0]
["bitfinex","SOLUSD",1722652532760,20.0,151.38,151.33,20.0]
["bitfinex","SOLUSD",1722652532935,6.605,151.4,151.34,15.575]
["bitfinex","SOLUSD",1722652533135,6.6056,151.39,151.34,15.575]
["bitfinex","SOLUSD",1722652533460,6.605,151.4,151.34,15.575]
["bitfinex","SOLUSD",1722652533764,23.52,151.42,151.34,15.575]
["bitfinex","SOLUSD",1722652534143,22.9992,151.48,151.35,26.585]
["bitfinex","SOLUSD",1722652534144,16.5039,151.48,151.35,26.585]
["bitfinex","SOLUSD",1722652534346,23.52,151.48,151.35,26.585]
["bitfinex","SOLUSD",1722652534548,23.52,151.44,151.35,6.585]
["bitfinex","SOLUSD",1722652534749,23.52,151.44,151.35,26.585]
["bitfinex","SOLUSD",1722652535266,6.604,151.43,151.35,26.585]
["bitfinex","SOLUSD",1722652535644,6.6025,151.46,151.38,20.0]
["bitfinex","SOLUSD",1722652535838,23.52,151.47,151.36,22.16]
["bitfinex","SOLUSD",1722652536064,6.605,151.41,151.36,22.16]
["bitfinex","SOLUSD",1722652536255,23.52,151.43,151.36,22.16]
["bitfinex","SOLUSD",1722652536256,30.1238,151.43,151.36,22.16]
["bitfinex","SOLUSD",1722652536450,6.6036,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722652536971,6.6036,151.44,151.36,22.16]
["bitfinex","SOLUSD",1722652537474,23.52,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722652537765,280.39470575,151.49,151.37,20.0]
["bitfinex","SOLUSD",1722652537766,23.52,151.47,151.37,20.0]
["bitfinex","SOLUSD",1722652538069,303.91470575,151.49,151.37,20.0]
["bitfinex","SOLUSD",1722652538369,46.91470575,151.49,151.37,20.0]
["bitfinex","SOLUSD",1722652538667,6.6029,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722652539755,6.6037,151.43,151.36,22.16]
["bitfinex","SOLUSD",1722652540550,6.6044,151.42,151.36,22.16]
["bitfinex","SOLUSD",1722652540955,6.6037,151.43,151.36,22.16]
["bitfinex","SOLUSD",1722652541148,6.6018,151.48,151.37,71.606]
["bitfinex","SOLUSD",1722652541348,20.0,151.47,151.38,1.32074023]
["bitfinex","SOLUSD",1722652541574,26.6021,151.47,151.37,65.0]
["bitfinex","SOLUSD",1722652542351,6.6024,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652543276,6.6035,151.44,151.36,22.16]
["bitfinex","SOLUSD",1722652543477,6.6038,151.43,151.37,0.17]
["bitfinex","SOLUSD",1722652543673,6.6033,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652544760,6.6028,151.45,151.37,20.17]
["bitfinex","SOLUSD",1722652544969,6.6024,151.46,151.37,20.17]
["bitfinex","SOLUSD",1722652546180,20.0,151.47,151.37,20.17]
["bitfinex","SOLUSD",1722652546354,26.6021,151.47,151.37,20.17]
["bitfinex","SOLUSD",1722652547581,6.6024,151.46,151.37,20.17]
["bitfinex","SOLUSD",1722652549059,20.0,151.47,151.4,22.16]
["bitfinex","SOLUSD",1722652549387,30.1202,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722652550073,6.6002,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722652551192,0.813878,151.52,151.45,16.042]
["bitfinex","SOLUSD",1722652551697,6.6003,151.51,151.45,16.042]
["bitfinex","SOLUSD",1722652552563,23.52,151.51,151.45,16.042]
["bitfinex","SOLUSD",1722652552964,6.6011,151.49,151.45,16.042]
["bitfinex","SOLUSD",1722652553179,6.6021,151.47,151.44,6.0542]
["bitfinex","SOLUSD",1722652553401,23.52,151.47,151.41,16.042]
["bitfinex","SOLUSD",1722652553580,6.6029,151.45,151.41,16.042]
["bitfinex","SOLUSD",1722652553765,26.6024,151.46,151.41,16.042]
["bitfinex","SOLUSD",1722652553966,6.6029,151.45,151.41,16.042]
["bitfinex","SOLUSD",1722652554485,23.52,151.45,151.36,22.0962]
["bitfinex","SOLUSD",1722652554686,20.0,151.44,151.36,42.0962]
["bitfinex","SOLUSD",1722652555080,26.6033,151.44,151.36,42.0962]
["bitfinex","SOLUSD",1722652555796,20.0,151.44,151.36,42.0962]
["bitfinex","SOLUSD",1722652555999,30.1222,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722652556294,30.1222,151.47,151.37,0.17]
["bitfinex","SOLUSD",1722652556295,20.0,151.46,151.37,20.17]
["bitfinex","SOLUSD",1722652556470,20.0,151.46,151.38,45.0]
["bitfinex","SOLUSD",1722652556677,20.0,151.46,151.37,20.17]
["bitfinex","SOLUSD",1722652556888,26.6027,151.46,151.37,20.17]
["bitfinex","SOLUSD",1722652557086,6.6029,151.45,151.37,20.17]
["bitfinex","SOLUSD",1722652557473,20.0,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652558011,20.0,151.48,151.39,20.0]
["bitfinex","SOLUSD",1722652558409,6.6023,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722652558614,20.0,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652558786,20.0,151.46,151.37,0.17]
["bitfinex","SOLUSD",1722652558985,20.0,151.46,151.38,20.0]
["bitfinex","SOLUSD",1722652559301,20.0,151.46,151.37,45.17]
["bitfinex","SOLUSD",1722652559302,23.52,151.47,151.37,0.17]
["bitfinex","SOLUSD",1722652559514,6.6036,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652559708,6.6041,151.42,151.36,22.0962]
["bitfinex","SOLUSD",1722652559880,23.52,151.43,151.36,22.0962]
["bitfinex","SOLUSD",1722652560209,26.6042,151.42,151.36,22.0962]
["bitfinex","SOLUSD",1722652560426,20.0,151.42,151.36,42.0962]
["bitfinex","SOLUSD",1722652560581,20.0,151.44,151.36,42.0962]
["bitfinex","SOLUSD",1722652560780,26.1034,151.44,151.36,42.0962]
["bitfinex","SOLUSD",1722652561018,26.1034,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652561515,19.5,151.44,151.36,22.0962]
["bitfinex","SOLUSD",1722652561811,6.605,151.4,151.36,22.0962]
["bitfinex","SOLUSD",1722652562499,6.6055,151.39,151.32,22.0962]
["bitfinex","SOLUSD",1722652562698,23.52,151.39,151.32,22.0962]
["bitfinex","SOLUSD",1722652562904,20.0,151.38,151.32,22.0962]
["bitfinex","SOLUSD",1722652563399,26.6061,151.38,151.32,22.0962]
["bitfinex","SOLUSD",1722652563610,6.6063,151.37,151.32,22.0962]
["bitfinex","SOLUSD",1722652565093,6.6069,151.36,151.32,22.0962]
["bitfinex","SOLUSD",1722652565313,6.6076,151.34,151.28,22.0962]
["bitfinex","SOLUSD",1722652565628,6.6068,151.36,151.28,22.0962]
["bitfinex","SOLUSD",1722652566003,20.0,151.38,151.29,21.32168788]
["bitfinex","SOLUSD",1722652566421,6.6054,151.39,151.31,20.0]
["bitfinex","SOLUSD",1722652566635,20.0,151.38,151.31,20.0]
["bitfinex","SOLUSD",1722652567019,9.45830335,151.44,151.33,20.0]
["bitfinex","SOLUSD",1722652567237,16.3079,151.48,151.34,88.69]
["bitfinex","SOLUSD",1722652567411,23.52,151.47,151.34,43.69]
["bitfinex","SOLUSD",1722652567741,6.6036,151.44,151.34,43.69]
["bitfinex","SOLUSD",1722652567904,6.6044,151.42,151.32,65.6162]
["bitfinex","SOLUSD",1722652568101,23.52,151.43,151.33,0.17]
["bitfinex","SOLUSD",1722652568312,6.6049,151.41,151.33,20.17]
["bitfinex","SOLUSD",1722652568516,23.52,151.45,151.35,20.0]
["bitfinex","SOLUSD",1722652568721,26.6036,151.44,151.35,20.0]
["bitfinex","SOLUSD",1722652569323,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652569835,20.0,151.42,151.35,20.0]
["bitfinex","SOLUSD",1722652570207,23.52,151.47,151.36,0.17]
["bitfinex","SOLUSD",1722652570414,6.6027,151.46,151.38,21.2738]
["bitfinex","SOLUSD",1722652570727,6.6028,151.45,151.38,21.2738]
["bitfinex","SOLUSD",1722652570925,6.6037,151.44,151.38,21.2738]
["bitfinex","SOLUSD",1722652571636,6.6032,151.45,151.38,21.2738]
["bitfinex","SOLUSD",1722652571834,20.0,151.44,151.38,21.2738]
["bitfinex","SOLUSD",1722652572038,20.0,151.44,151.38,22.59460729]
["bitfinex","SOLUSD",1722652572425,20.0,151.45,151.38,21.2738]
["bitfinex","SOLUSD",1722652572630,20.0,151.46,151.38,21.2738]
["bitfinex","SOLUSD",1722652573342,26.6024,151.46,151.38,21.2738]
["bitfinex","SOLUSD",1722652573838,20.0,151.46,151.38,21.2738]
["bitfinex","SOLUSD",1722652574037,6.6033,151.44,151.38,21.2738]
["bitfinex","SOLUSD",1722652574236,6.6028,151.45,151.38,21.2738]
["bitfinex","SOLUSD",1722652574943,6.6034,151.44,151.38,21.2738]
["bitfinex","SOLUSD",1722652576446,26.6027,151.46,151.38,21.2738]
["bitfinex","SOLUSD",1722652576744,6.6029,151.45,151.38,21.2738]
["bitfinex","SOLUSD",1722652578824,26.6024,151.46,151.38,21.2738]
["bitfinex","SOLUSD",1722652579650,6.6018,151.48,151.39,20.0]
["bitfinex","SOLUSD",1722652579833,6.6021,151.47,151.38,44.7938]
["bitfinex","SOLUSD",1722652580141,23.52,151.51,151.39,50.2954]
["bitfinex","SOLUSD",1722652580351,11.91023278,151.5,151.39,95.2954]
["bitfinex","SOLUSD",1722652580560,35.43144892,151.49,151.39,20.17]
["bitfinex","SOLUSD",1722652580732,6.6016,151.48,151.39,20.17]
["bitfinex","SOLUSD",1722652580931,30.1211,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652581141,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652581531,20.0,151.48,151.39,43.69]
["bitfinex","SOLUSD",1722652581953,20.0,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652582140,26.6016,151.48,151.39,43.69]
["bitfinex","SOLUSD",1722652582337,20.0,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652582545,26.6016,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652582741,20.0,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652583729,6.6007,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652583930,20.0,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652584573,26.6013,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652585437,20.0,151.49,151.39,43.52]
["bitfinex","SOLUSD",1722652585635,26.6006,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652585966,26.6006,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652587061,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652587433,6.6011,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652587640,6.6011,151.49,151.41,20.17]
["bitfinex","SOLUSD",1722652587839,26.6007,151.5,151.41,20.17]
["bitfinex","SOLUSD",1722652588463,6.6011,151.49,151.41,0.17]
["bitfinex","SOLUSD",1722652588757,6.6011,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652588942,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652589150,6.6011,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652589864,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652590268,26.6007,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652590847,20.0,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652591067,20.0,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652591449,6.6002,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722652591771,6.6003,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652592155,6.6006,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652592553,7.413978,151.52,151.43,20.0]
["bitfinex","SOLUSD",1722652593061,20.0,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652593375,26.6003,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722652593873,26.6003,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652594064,20.0,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652594245,20.0,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652595078,26.6002,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652596768,20.0,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652597176,20.0,151.51,151.44,13.0318]
["bitfinex","SOLUSD",1722652597347,0.813878,151.52,151.44,6.4286]
["bitfinex","SOLUSD",1722652597549,20.813878,151.52,151.44,6.4286]
["bitfinex","SOLUSD",1722652597785,27.413678,151.52,151.44,6.4286]
["bitfinex","SOLUSD",1722652598672,20.813878,151.52,151.44,6.4286]
["bitfinex","SOLUSD",1722652598876,6.6007,151.5,151.44,6.4286]
["bitfinex","SOLUSD",1722652599473,30.933978,151.52,151.44,6.4286]
["bitfinex","SOLUSD",1722652599650,20.0,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652600347,26.6002,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652600551,20.0,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652601077,20.0,151.51,151.44,13.0315]
["bitfinex","SOLUSD",1722652601260,20.0,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652601757,26.6006,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652601974,6.6006,151.5,151.44,6.4286]
["bitfinex","SOLUSD",1722652602150,20.0,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652602351,26.6003,151.51,151.44,6.4286]
["bitfinex","SOLUSD",1722652602553,23.52,151.48,151.4,6.4286]
["bitfinex","SOLUSD",1722652602766,30.1218,151.48,151.4,6.4286]
["bitfinex","SOLUSD",1722652604158,6.6021,151.47,151.4,6.4286]
["bitfinex","SOLUSD",1722652604365,6.6028,151.45,151.4,6.4286]
["bitfinex","SOLUSD",1722652604889,23.52,151.46,151.4,6.4286]
["bitfinex","SOLUSD",1722652605090,20.0,151.45,151.4,6.4286]
["bitfinex","SOLUSD",1722652605551,20.0,151.47,151.4,6.4286]
["bitfinex","SOLUSD",1722652605960,20.0,151.47,151.41,20.17]
["bitfinex","SOLUSD",1722652606384,20.0,151.48,151.41,20.17]
["bitfinex","SOLUSD",1722652606984,20.0,151.48,151.43,20.0]
["bitfinex","SOLUSD",1722652607281,20.0,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652607453,20.0,151.5,151.44,20.17]
["bitfinex","SOLUSD",1722652607653,20.0,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652607883,20.0,151.51,151.43,0.17]
["bitfinex","SOLUSD",1722652608064,26.6005,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722652609292,26.6005,151.51,151.43,0.17]
["bitfinex","SOLUSD",1722652609983,6.6008,151.5,151.43,0.17]
["bitfinex","SOLUSD",1722652610565,6.6011,151.49,151.43,0.17]
["bitfinex","SOLUSD",1722652610891,6.602,151.47,151.4,26.4286]
["bitfinex","SOLUSD",1722652611060,6.6015,151.48,151.4,26.4286]
["bitfinex","SOLUSD",1722652611559,23.52,151.49,151.4,6.4286]
["bitfinex","SOLUSD",1722652611763,20.0,151.48,151.4,6.4286]
["bitfinex","SOLUSD",1722652611965,20.0,151.48,151.4,26.4286]
["bitfinex","SOLUSD",1722652612353,20.0,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652612558,20.0,151.48,151.4,6.4286]
["bitfinex","SOLUSD",1722652613569,6.6021,151.47,151.4,6.4286]
["bitfinex","SOLUSD",1722652613761,20.0,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652614071,20.0,151.48,151.41,21.32065685]
["bitfinex","SOLUSD",1722652614385,20.0,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652614586,26.6016,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652614995,20.0,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652615169,20.0,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722652615673,6.6002,151.51,151.44,1.32033602]
["bitfinex","SOLUSD",1722652615867,11.909172,151.5,151.44,1.32033602]
["bitfinex","SOLUSD",1722652616182,6.6002,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652616491,6.6002,151.51,151.44,0.17]
["bitfinex","SOLUSD",1722652616958,6.6002,151.51,151.44,1.49024895]
["bitfinex","SOLUSD",1722652617160,0.813878,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722652617397,27.413778,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722652618085,6.6006,151.51,151.45,20.0]
["bitfinex","SOLUSD",1722652618288,6.6007,151.5,151.45,20.0]
["bitfinex","SOLUSD",1722652618490,6.6002,151.51,151.45,20.0]
["bitfinex","SOLUSD",1722652620976,6.6002,151.51,151.42,45.0]
["bitfinex","SOLUSD",1722652620977,23.52,151.51,151.42,45.0]
["bitfinex","SOLUSD",1722652621282,6.6019,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652621485,6.6019,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652621678,20.0,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652621976,20.0,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652622308,20.0,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652622681,6.6011,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722652622899,6.6011,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652623096,26.6007,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652623505,20.0,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652623801,23.52,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722652623997,23.52,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652624390,23.52,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722652624698,11.90933832,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652625005,11.90933832,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652625197,23.52,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722652625382,20.0,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652625583,11.90948992,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722652625789,11.90948992,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652626181,35.42948992,151.49,151.4,21.8193]
["bitfinex","SOLUSD",1722652626377,23.52,151.47,151.4,21.8193]
["bitfinex","SOLUSD",1722652626803,6.6026,151.46,151.4,21.8193]
["bitfinex","SOLUSD",1722652627711,6.6024,151.46,151.4,21.8193]
["bitfinex","SOLUSD",1722652629118,23.52,151.47,151.4,41.8193]
["bitfinex","SOLUSD",1722652629413,30.1211,151.49,151.41,1.4905193]
["bitfinex","SOLUSD",1722652629613,20.0,151.48,151.41,1.4905193]
["bitfinex","SOLUSD",1722652629792,31.91132555,151.48,151.41,1.4905193]
["bitfinex","SOLUSD",1722652629992,11.91132555,151.47,151.41,1.4905193]
["bitfinex","SOLUSD",1722652630494,11.91132555,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652630693,20.0,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652630902,11.91133926,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652631102,20.0,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652631303,11.9113373,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652631520,20.0,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652631818,26.6015,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652631991,11.9113373,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652632191,26.6015,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652632415,11.91133926,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652632724,26.6015,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652632922,6.6024,151.46,151.4,21.8193]
["bitfinex","SOLUSD",1722652633228,6.602,151.47,151.4,21.8193]
["bitfinex","SOLUSD",1722652633394,26.6015,151.48,151.4,41.8193]
["bitfinex","SOLUSD",1722652633593,11.91139784,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652633797,6.6021,151.47,151.4,41.8193]
["bitfinex","SOLUSD",1722652634318,6.6021,151.47,151.4,21.8193]
["bitfinex","SOLUSD",1722652635432,6.6039,151.43,151.36,22.7673]
["bitfinex","SOLUSD",1722652635803,30.1239,151.43,151.36,22.7673]
["bitfinex","SOLUSD",1722652636115,6.6033,151.44,151.36,22.7673]
["bitfinex","SOLUSD",1722652636423,6.6033,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722652636628,30.1229,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722652636922,20.0,151.44,151.37,20.0]
["bitfinex","SOLUSD",1722652637299,6.6024,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652637508,15.219,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652637722,6.6002,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722652637928,11.90910452,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652638109,22.632678,151.52,151.45,1.32016987]
["bitfinex","SOLUSD",1722652638317,18.50930665,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722652638526,11.90910665,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652638828,6.6002,151.51,151.44,20.0]
["bitfinex","SOLUSD",1722652639030,20.0,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652639203,26.6008,151.5,151.44,20.0]
["bitfinex","SOLUSD",1722652639705,20.0,151.5,151.42,42.9373]
["bitfinex","SOLUSD",1722652639930,26.6006,151.5,151.43,45.0]
["bitfinex","SOLUSD",1722652640106,26.6006,151.5,151.44,0.17]
["bitfinex","SOLUSD",1722652640334,16.032878,151.52,151.44,20.17]
["bitfinex","SOLUSD",1722652640532,0.813878,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722652640843,7.413678,151.52,151.44,0.17]
["bitfinex","SOLUSD",1722652641041,11.90808429,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652641367,23.52,151.5,151.42,22.7673]
["bitfinex","SOLUSD",1722652642032,20.0,151.49,151.38,16.1016]
["bitfinex","SOLUSD",1722652642340,30.1215,151.48,151.38,29.3731]
["bitfinex","SOLUSD",1722652642542,23.52,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722652642758,23.52,151.48,151.39,6.6052]
["bitfinex","SOLUSD",1722652643125,23.52,151.48,151.38,49.3731]
["bitfinex","SOLUSD",1722652643328,30.1215,151.48,151.39,45.17]
["bitfinex","SOLUSD",1722652643564,23.52,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652643731,26.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652644557,20.0,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722652645065,30.933678,151.52,151.43,20.0]
["bitfinex","SOLUSD",1722652645264,31.90897015,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652645551,11.90897015,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652645857,18.51017838,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652646158,30.1206,151.5,151.41,20.0]
["bitfinex","SOLUSD",1722652646359,30.1206,151.5,151.4,6.6049]
["bitfinex","SOLUSD",1722652646360,11.90971333,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722652646570,30.1206,151.5,151.42,20.17]
["bitfinex","SOLUSD",1722652646571,23.52,151.5,151.42,20.17]
["bitfinex","SOLUSD",1722652646734,23.52,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652646931,11.90964303,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652647165,30.1207,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652647337,18.51083949,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652647536,6.601,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652647763,30.1207,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652647975,11.90956415,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652648143,30.1207,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652648340,11.90937161,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652648548,30.1207,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652649140,6.6007,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652649342,20.0,151.51,151.46,20.0]
["bitfinex","SOLUSD",1722652649654,0.813878,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722652652246,0.813878,151.52,151.46,21.32009521]
["bitfinex","SOLUSD",1722652653658,0.813878,151.52,151.47,1.32003856]
["bitfinex","SOLUSD",1722652655173,0.813878,151.52,151.46,20.0]
["bitfinex","SOLUSD",1722652656275,7.413678,151.52,151.45,6.8357]
["bitfinex","SOLUSD",1722652656654,6.6002,151.51,151.45,6.8357]
["bitfinex","SOLUSD",1722652657047,6.6024,151.46,151.41,6.4376]
["bitfinex","SOLUSD",1722652657339,23.52,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722652657768,6.6032,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722652657957,6.6032,151.45,151.36,22.1152]
["bitfinex","SOLUSD",1722652658274,6.6032,151.45,151.37,20.0]
["bitfinex","SOLUSD",1722652658774,6.6032,151.45,151.36,22.1152]
["bitfinex","SOLUSD",1722652658975,6.6041,151.42,151.36,6.4376]
["bitfinex","SOLUSD",1722652659282,23.52,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722652659785,6.4238,151.46,151.34,20.0]
["bitfinex","SOLUSD",1722652660077,43.52,151.45,151.36,20.0]
["bitfinex","SOLUSD",1722652660445,20.0,151.45,151.39,20.0]
["bitfinex","SOLUSD",1722652660645,50.1224,151.47,151.39,20.0]
["bitfinex","SOLUSD",1722652660845,6.6024,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652661084,20.0,151.45,151.38,0.17]
["bitfinex","SOLUSD",1722652661453,20.0,151.45,151.39,20.0]
["bitfinex","SOLUSD",1722652661853,20.0,151.46,151.39,20.0]
["bitfinex","SOLUSD",1722652662373,20.0,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652662549,6.6042,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722652662752,6.6037,151.43,151.34,20.0]
["bitfinex","SOLUSD",1722652662970,23.52,151.43,151.32,42.1152]
["bitfinex","SOLUSD",1722652663159,23.52,151.41,151.32,42.1152]
["bitfinex","SOLUSD",1722652663354,20.0,151.42,151.34,20.0]
["bitfinex","SOLUSD",1722652663874,20.0,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722652664168,26.6037,151.43,151.34,20.0]
["bitfinex","SOLUSD",1722652664373,26.6037,151.43,151.36,20.0]
["bitfinex","SOLUSD",1722652664878,26.6037,151.43,151.35,0.17]
["bitfinex","SOLUSD",1722652666185,26.6037,151.43,151.36,20.0]
["bitfinex","SOLUSD",1722652666777,26.6037,151.43,151.35,0.17]
["bitfinex","SOLUSD",1722652667080,26.6037,151.43,151.36,20.0]
["bitfinex","SOLUSD",1722652667279,20.0,151.43,151.36,20.0]
["bitfinex","SOLUSD",1722652667453,20.0,151.44,151.37,45.17]
["bitfinex","SOLUSD",1722652667763,20.0,151.46,151.37,45.17]
["bitfinex","SOLUSD",1722652668157,23.52,151.47,151.37,45.17]
["bitfinex","SOLUSD",1722652668662,23.52,151.47,151.38,20.0]
["bitfinex","SOLUSD",1722652668982,22.6678,151.48,151.39,7.92834979]
["bitfinex","SOLUSD",1722652669165,6.6018,151.48,151.41,20.0]
["bitfinex","SOLUSD",1722652669364,6.6021,151.47,151.4,15.6776]
["bitfinex","SOLUSD",1722652669669,30.1215,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652669880,6.6015,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652671054,23.52,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652671378,23.52,151.51,151.43,20.0]
["bitfinex","SOLUSD",1722652671591,6.6011,151.49,151.44,0.17]
["bitfinex","SOLUSD",1722652671760,6.6011,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652672374,6.6015,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652673375,6.6015,151.48,151.4,35.6776]
["bitfinex","SOLUSD",1722652673376,23.52,151.47,151.4,15.6776]
["bitfinex","SOLUSD",1722652673953,23.52,151.47,151.4,16.99819854]
["bitfinex","SOLUSD",1722652674557,6.6015,151.48,151.4,36.99819854]
["bitfinex","SOLUSD",1722652674866,6.6015,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652675279,6.6015,151.48,151.41,1.49056976]
["bitfinex","SOLUSD",1722652675470,6.6015,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652676173,6.6019,151.47,151.41,0.17]
["bitfinex","SOLUSD",1722652676488,23.52,151.45,151.36,35.271]
["bitfinex","SOLUSD",1722652676653,23.52,151.45,151.38,20.0]
["bitfinex","SOLUSD",1722652676862,23.52,151.45,151.36,35.271]
["bitfinex","SOLUSD",1722652677456,23.52,151.45,151.36,41.8777]
["bitfinex","SOLUSD",1722652677656,30.1229,151.45,151.36,35.271]
["bitfinex","SOLUSD",1722652677894,6.6034,151.44,151.36,35.271]
["bitfinex","SOLUSD",1722652678085,6.6034,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652678485,6.6038,151.43,151.36,35.271]
["bitfinex","SOLUSD",1722652679409,23.52,151.45,151.36,43.1987138]
["bitfinex","SOLUSD",1722652679705,6.6028,151.45,151.37,1.32085657]
["bitfinex","SOLUSD",1722652679998,6.8006812,151.45,151.36,35.441]
["bitfinex","SOLUSD",1722652680183,6.8006812,151.45,151.37,0.17]
["bitfinex","SOLUSD",1722652680698,6.6033,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652681472,6.6038,151.43,151.36,35.271]
["bitfinex","SOLUSD",1722652681673,30.3207812,151.45,151.36,35.271]
["bitfinex","SOLUSD",1722652681881,30.3207812,151.45,151.37,1.49098466]
["bitfinex","SOLUSD",1722652682300,30.3207812,151.45,151.37,0.17]
["bitfinex","SOLUSD",1722652682881,6.8007812,151.45,151.37,0.17]
["bitfinex","SOLUSD",1722652683500,23.7178812,151.45,151.36,15.271]
["bitfinex","SOLUSD",1722652683699,6.6042,151.42,151.36,15.271]
["bitfinex","SOLUSD",1722652683870,6.6046,151.41,151.36,15.271]
["bitfinex","SOLUSD",1722652684395,6.6046,151.41,151.35,6.5289]
["bitfinex","SOLUSD",1722652685102,6.6042,151.42,151.35,6.5289]
["bitfinex","SOLUSD",1722652686706,30.1237,151.43,151.35,6.5289]
["bitfinex","SOLUSD",1722652688818,23.7178812,151.45,151.36,21.32108458]
["bitfinex","SOLUSD",1722652689002,20.0,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652689408,26.6032,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722652691109,6.6038,151.43,151.37,0.17]
["bitfinex","SOLUSD",1722652691310,20.0,151.44,151.35,6.5289]
["bitfinex","SOLUSD",1722652691513,6.6045,151.42,151.35,6.5289]
["bitfinex","SOLUSD",1722652691716,6.6045,151.42,151.36,1.49102245]
["bitfinex","SOLUSD",1722652691895,6.6045,151.42,151.36,0.17]
["bitfinex","SOLUSD",1722652692211,6.6038,151.43,151.36,21.49102324]
["bitfinex","SOLUSD",1722652692408,6.6038,151.43,151.36,20.17]
["bitfinex","SOLUSD",1722652692717,6.6038,151.43,151.36,0.17]
["bitfinex","SOLUSD",1722652693020,6.6038,151.43,151.36,20.17]
["bitfinex","SOLUSD",1722652693193,6.6038,151.43,151.36,0.17]
["bitfinex","SOLUSD",1722652694718,6.6038,151.43,151.36,20.17]
["bitfinex","SOLUSD",1722652695015,6.8016812,151.43,151.36,0.17]
["bitfinex","SOLUSD",1722652695408,6.8016812,151.43,151.36,20.17]
["bitfinex","SOLUSD",1722652697118,6.6042,151.42,151.36,0.17]
["bitfinex","SOLUSD",1722652697606,6.8016812,151.43,151.36,20.17]
["bitfinex","SOLUSD",1722652697920,6.8016812,151.43,151.36,21.49096544]
["bitfinex","SOLUSD",1722652698220,0.1978812,151.43,151.36,21.49096544]
["bitfinex","SOLUSD",1722652698422,0.1978812,151.43,151.36,20.17]
["bitfinex","SOLUSD",1722652699225,16.12,151.42,151.36,36.29]
["bitfinex","SOLUSD",1722652701927,0.1978812,151.43,151.35,6.5289]
["bitfinex","SOLUSD",1722652702101,16.12,151.39,151.35,6.5289]
["bitfinex","SOLUSD",1722652702618,16.12,151.4,151.35,6.5289]
["bitfinex","SOLUSD",1722652702821,16.12,151.41,151.35,22.6489]
["bitfinex","SOLUSD",1722652703722,22.7246,151.41,151.35,22.6489]
["bitfinex","SOLUSD",1722652704028,16.12,151.4,151.35,6.5289]
["bitfinex","SOLUSD",1722652704926,22.7242,151.42,151.35,22.6489]
["bitfinex","SOLUSD",1722652705115,0.1978812,151.43,151.36,16.12]
["bitfinex","SOLUSD",1722652705300,16.3178812,151.43,151.37,0.17]
["bitfinex","SOLUSD",1722652705502,22.9215812,151.43,151.37,0.17]
["bitfinex","SOLUSD",1722652705800,16.12,151.42,151.37,0.17]
["bitfinex","SOLUSD",1722652706530,16.12,151.42,151.35,22.6489]
["bitfinex","SOLUSD",1722652706531,16.12,151.41,151.35,22.6489]
["bitfinex","SOLUSD",1722652706828,16.12,151.41,151.35,6.5289]
["bitfinex","SOLUSD",1722652709326,22.7246,151.41,151.35,6.5289]
["bitfinex","SOLUSD",1722652709827,16.12,151.41,151.35,6.5289]
["bitfinex","SOLUSD",1722652710006,16.3178812,151.41,151.35,6.5289]
["bitfinex","SOLUSD",1722652711611,16.12,151.36,151.32,15.271]
["bitfinex","SOLUSD",1722652711818,16.12,151.34,151.31,6.1093]
["bitfinex","SOLUSD",1722652712017,16.12,151.34,151.28,51.966]
["bitfinex","SOLUSD",1722652712202,16.12,151.33,151.28,15.846]
["bitfinex","SOLUSD",1722652713120,16.12,151.33,151.28,31.966]
["bitfinex","SOLUSD",1722652713504,16.12,151.33,151.28,15.846]
["bitfinex","SOLUSD",1722652714224,16.12,151.33,151.28,31.966]
["bitfinex","SOLUSD",1722652715130,16.12,151.32,151.28,15.846]
["bitfinex","SOLUSD",1722652715430,16.12,151.33,151.28,15.846]
["bitfinex","SOLUSD",1722652716233,16.12,151.32,151.28,15.846]
["bitfinex","SOLUSD",1722652716614,16.12,151.33,151.28,15.846]
["bitfinex","SOLUSD",1722652718600,16.12,151.33,151.28,31.966]
["bitfinex","SOLUSD",1722652719027,16.12,151.31,151.27,6.2793]
["bitfinex","SOLUSD",1722652719210,16.12,151.3,151.24,51.966]
["bitfinex","SOLUSD",1722652719529,16.12,151.3,151.25,0.17]
["bitfinex","SOLUSD",1722652719704,16.12,151.3,151.24,51.966]
["bitfinex","SOLUSD",1722652719905,16.12,151.28,151.24,35.846]
["bitfinex","SOLUSD",1722652720138,16.12,151.28,151.24,20.0]
["bitfinex","SOLUSD",1722652720506,6.609,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722652720707,16.12,151.28,151.24,20.0]
["bitfinex","SOLUSD",1722652721203,23.55,151.29,151.21,35.846]
["bitfinex","SOLUSD",1722652721420,42.8794,151.35,151.19,6.1093]
["bitfinex","SOLUSD",1722652721421,23.55,151.27,151.19,6.1093]
["bitfinex","SOLUSD",1722652721706,30.1607,151.27,151.19,6.1093]
["bitfinex","SOLUSD",1722652722129,23.55,151.27,151.19,26.1093]
["bitfinex","SOLUSD",1722652722506,23.55,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722652722836,21.8547,151.3,151.21,21.32225141]
["bitfinex","SOLUSD",1722652723035,15.2453,151.33,151.24,35.846]
["bitfinex","SOLUSD",1722652723339,15.2453,151.33,151.24,42.4579]
["bitfinex","SOLUSD",1722652723509,21.8535,151.33,151.25,0.17]
["bitfinex","SOLUSD",1722652723716,15.2453,151.33,151.25,1.49192793]
["bitfinex","SOLUSD",1722652724039,15.2453,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722652724227,6.605,151.4,151.31,20.0]
["bitfinex","SOLUSD",1722652724419,6.605,151.4,151.32,0.17]
["bitfinex","SOLUSD",1722652724627,6.605,151.4,151.32,1.49135789]
["bitfinex","SOLUSD",1722652726736,38.9931812,151.41,151.32,0.17]
["bitfinex","SOLUSD",1722652726955,38.9931812,151.41,151.31,15.846]
["bitfinex","SOLUSD",1722652726956,6.6062,151.38,151.31,15.846]
["bitfinex","SOLUSD",1722652727107,6.6062,151.38,151.31,35.846]
["bitfinex","SOLUSD",1722652727314,30.1555,151.39,151.31,35.846]
["bitfinex","SOLUSD",1722652727720,15.4431812,151.41,151.32,1.4914227]
["bitfinex","SOLUSD",1722652727721,45.5980812,151.41,151.32,1.4914227]
["bitfinex","SOLUSD",1722652727918,20.0,151.4,151.33,27.43061672]
["bitfinex","SOLUSD",1722652728615,0.1978812,151.41,151.33,27.43061672]
["bitfinex","SOLUSD",1722652729118,6.8026812,151.41,151.33,27.43061672]
["bitfinex","SOLUSD",1722652729322,20.0,151.4,151.33,27.43061672]
["bitfinex","SOLUSD",1722652729517,0.1978812,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722652729730,0.1978812,151.41,151.37,20.0]
["bitfinex","SOLUSD",1722652730021,0.1978812,151.41,151.38,16.95629757]
["bitfinex","SOLUSD",1722652730343,0.1978812,151.41,151.39,20.17]
["bitfinex","SOLUSD",1722652730543,0.1978812,151.41,151.39,0.17]
["bitfinex","SOLUSD",1722652730846,0.1978812,151.41,151.38,15.6354]
["bitfinex","SOLUSD",1722652732749,0.1978812,151.41,151.39,21.32091735]
["bitfinex","SOLUSD",1722652732923,0.1978812,151.41,151.4,1.32072422]
["bitfinex","SOLUSD",1722652733727,0.1978812,151.41,151.38,15.6354]
["bitfinex","SOLUSD",1722652733919,0.1978812,151.41,151.39,0.17]
["bitfinex","SOLUSD",1722652735135,0.1978812,151.41,151.39,1.49072735]
["bitfinex","SOLUSD",1722652735333,0.1978812,151.41,151.38,15.6354]
["bitfinex","SOLUSD",1722652735740,23.7478812,151.41,151.34,15.6354]
["bitfinex","SOLUSD",1722652735954,6.605,151.4,151.34,15.6354]
["bitfinex","SOLUSD",1722652736455,23.55,151.39,151.33,6.1093]
["bitfinex","SOLUSD",1722652736646,0.1978812,151.41,151.37,6.606]
["bitfinex","SOLUSD",1722652736844,0.1978812,151.41,151.34,20.0]
["bitfinex","SOLUSD",1722652737153,6.8025812,151.41,151.32,20.0]
["bitfinex","SOLUSD",1722652737650,6.6054,151.39,151.3,41.7373]
["bitfinex","SOLUSD",1722652737822,30.155,151.4,151.31,1.3214234]
["bitfinex","SOLUSD",1722652738022,30.155,151.4,151.3,48.3466]
["bitfinex","SOLUSD",1722652738558,0.1978812,151.41,151.33,26.608]
["bitfinex","SOLUSD",1722652738732,20.1978812,151.41,151.33,20.0]
["bitfinex","SOLUSD",1722652739061,26.8024812,151.41,151.33,20.0]
["bitfinex","SOLUSD",1722652739262,30.1551,151.4,151.31,36.5219]
["bitfinex","SOLUSD",1722652739425,23.55,151.38,151.3,21.9073]
["bitfinex","SOLUSD",1722652739627,23.55,151.36,151.26,41.7373]
["bitfinex","SOLUSD",1722652739935,23.55,151.34,151.26,26.1019]
["bitfinex","SOLUSD",1722652740136,23.55,151.34,151.26,6.1019]
["bitfinex","SOLUSD",1722652740551,30.1585,151.32,151.22,42.2482]
["bitfinex","SOLUSD",1722652740741,23.55,151.3,151.22,21.7373]
["bitfinex","SOLUSD",1722652740935,30.1597,151.3,151.22,21.7373]
["bitfinex","SOLUSD",1722652741166,20.0,151.29,151.22,26.1019]
["bitfinex","SOLUSD",1722652741687,23.55,151.3,151.23,1.32213949]
["bitfinex","SOLUSD",1722652741832,23.55,151.3,151.22,43.95538192]
["bitfinex","SOLUSD",1722652742034,6.2151,151.33,151.24,20.0]
["bitfinex","SOLUSD",1722652742035,23.55,151.32,151.24,20.0]
["bitfinex","SOLUSD",1722652742232,20.0,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722652742533,20.0,151.31,151.24,21.32201797]
["bitfinex","SOLUSD",1722652742751,20.0,151.31,151.25,0.17]
["bitfinex","SOLUSD",1722652743063,23.55,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652743432,30.1578,151.34,151.25,0.17]
["bitfinex","SOLUSD",1722652744167,23.55,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722652744359,6.6068,151.36,151.29,20.0]
["bitfinex","SOLUSD",1722652744540,6.6068,151.36,151.3,0.17]
["bitfinex","SOLUSD",1722652745073,6.6067,151.37,151.27,20.0]
["bitfinex","SOLUSD",1722652745365,23.55,151.38,151.29,20.0]
["bitfinex","SOLUSD",1722652745976,20.0,151.37,151.29,20.0]
["bitfinex","SOLUSD",1722652746646,0.1978812,151.41,151.31,20.0]
["bitfinex","SOLUSD",1722652746851,0.1978812,151.41,151.32,1.4912555]
["bitfinex","SOLUSD",1722652747079,0.1978812,151.41,151.33,21.32126904]
["bitfinex","SOLUSD",1722652747277,0.1978812,151.41,151.34,0.17]
["bitfinex","SOLUSD",1722652747883,0.1978812,151.41,151.31,43.55]
["bitfinex","SOLUSD",1722652748053,0.1978812,151.41,151.32,0.17]
["bitfinex","SOLUSD",1722652748370,0.1978812,151.41,151.33,20.0]
["bitfinex","SOLUSD",1722652748371,6.8024812,151.41,151.33,20.0]
["bitfinex","SOLUSD",1722652748584,6.8024812,151.41,151.34,0.17]
["bitfinex","SOLUSD",1722652750086,0.1978812,151.41,151.39,20.0]
["bitfinex","SOLUSD",1722652750379,0.1978812,151.41,151.4,1.49057619]
["bitfinex","SOLUSD",1722652750568,0.1978812,151.41,151.4,46.49057619]
["bitfinex","SOLUSD",1722652751967,0.1978812,151.41,151.4,45.17]
["bitfinex","SOLUSD",1722652752174,0.1978812,151.41,151.4,46.49049989]
["bitfinex","SOLUSD",1722652753873,0.1978812,151.41,151.4,46.49049146]
["bitfinex","SOLUSD",1722652756076,22.881,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722652756077,6.5998,151.52,151.45,20.0]
["bitfinex","SOLUSD",1722652756280,20.0,151.51,151.46,0.17]
["bitfinex","SOLUSD",1722652756884,20.0,151.51,151.41,35.3189]
["bitfinex","SOLUSD",1722652756885,6.601,151.49,151.41,35.3189]
["bitfinex","SOLUSD",1722652757064,6.601,151.49,151.39,6.0611]
["bitfinex","SOLUSD",1722652757065,20.0,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722652757262,20.0,151.51,151.41,20.17]
["bitfinex","SOLUSD",1722652757466,6.6007,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652757672,26.6011,151.49,151.43,20.0]
["bitfinex","SOLUSD",1722652757988,26.6011,151.49,151.41,20.17]
["bitfinex","SOLUSD",1722652758370,6.6016,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652758559,6.602,151.47,151.4,0.17]
["bitfinex","SOLUSD",1722652758763,6.6024,151.46,151.4,0.17]
["bitfinex","SOLUSD",1722652759366,6.6024,151.46,151.39,6.0611]
["bitfinex","SOLUSD",1722652759664,16.0733,151.48,151.39,6.0611]
["bitfinex","SOLUSD",1722652759867,20.0,151.47,151.39,6.0611]
["bitfinex","SOLUSD",1722652760278,6.6029,151.45,151.39,6.0611]
["bitfinex","SOLUSD",1722652761461,20.0,151.47,151.4,0.17]
["bitfinex","SOLUSD",1722652761973,26.6019,151.47,151.4,0.17]
["bitfinex","SOLUSD",1722652762388,6.6024,151.46,151.4,0.17]
["bitfinex","SOLUSD",1722652763271,20.0,151.47,151.4,0.17]
["bitfinex","SOLUSD",1722652763464,26.6019,151.47,151.4,0.17]
["bitfinex","SOLUSD",1722652763664,6.3807,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652763665,6.6011,151.49,151.4,0.17]
["bitfinex","SOLUSD",1722652763877,6.6011,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652764080,20.0,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652764588,20.0,151.5,151.43,20.0]
["bitfinex","SOLUSD",1722652764777,6.601,151.5,151.44,0.17]
["bitfinex","SOLUSD",1722652764979,20.0,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652765182,20.0,151.49,151.42,45.17]
["bitfinex","SOLUSD",1722652765377,26.6011,151.49,151.42,45.17]
["bitfinex","SOLUSD",1722652765788,20.0,151.49,151.39,26.0611]
["bitfinex","SOLUSD",1722652766091,20.0,151.51,151.39,6.0611]
["bitfinex","SOLUSD",1722652766271,6.6028,151.45,151.39,6.0611]
["bitfinex","SOLUSD",1722652766873,6.6024,151.46,151.39,6.0611]
["bitfinex","SOLUSD",1722652767492,20.0,151.51,151.42,20.0]
["bitfinex","SOLUSD",1722652767682,20.0,151.51,151.41,0.17]
["bitfinex","SOLUSD",1722652767882,20.0,151.51,151.4,20.0]
["bitfinex","SOLUSD",1722652767883,45.0,151.5,151.4,20.0]
["bitfinex","SOLUSD",1722652768085,6.6016,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722652768287,26.6011,151.49,151.41,20.17]
["bitfinex","SOLUSD",1722652769296,20.0,151.49,151.41,0.17]
["bitfinex","SOLUSD",1722652769482,6.6021,151.47,151.4,0.17]
["bitfinex","SOLUSD",1722652770003,6.6023,151.47,151.39,6.0611]
["bitfinex","SOLUSD",1722652771172,6.6027,151.46,151.39,6.0611]
["bitfinex","SOLUSD",1722652773495,16.5033,151.49,151.39,6.0611]
["bitfinex","SOLUSD",1722652773684,65.17,151.48,151.39,6.0611]
["bitfinex","SOLUSD",1722652773885,6.6034,151.44,151.39,6.0611]
["bitfinex","SOLUSD",1722652774192,6.6027,151.46,151.39,6.0611]
["bitfinex","SOLUSD",1722652775077,6.6035,151.44,151.37,15.3189]
["bitfinex","SOLUSD",1722652776487,6.6035,151.44,151.38,1.32098479]
["bitfinex","SOLUSD",1722652777212,20.0,151.48,151.38,20.0]
["bitfinex","SOLUSD",1722652777509,23.5,151.47,151.39,0.17]
["bitfinex","SOLUSD",1722652777683,20.0,151.46,151.39,0.17]
["bitfinex","SOLUSD",1722652778112,20.0,151.46,151.38,0.17]
["bitfinex","SOLUSD",1722652778292,23.5,151.41,151.35,6.046]
["bitfinex","SOLUSD",1722652778602,30.1046,151.41,151.35,6.046]
["bitfinex","SOLUSD",1722652778782,23.5,151.39,151.35,6.046]
["bitfinex","SOLUSD",1722652778975,23.5,151.39,151.33,16.1603]
["bitfinex","SOLUSD",1722652779788,23.5,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722652779994,20.0,151.42,151.36,0.17]
["bitfinex","SOLUSD",1722652780297,39.0731,151.45,151.36,0.17]
["bitfinex","SOLUSD",1722652780603,6.6037,151.43,151.36,0.17]
["bitfinex","SOLUSD",1722652780805,26.6033,151.44,151.36,0.17]
["bitfinex","SOLUSD",1722652787096,20.0,151.44,151.38,20.0]
["bitfinex","SOLUSD",1722652787291,45.7931,151.49,151.38,20.0]
["bitfinex","SOLUSD",1722652787292,20.0,151.47,151.38,20.0]
["bitfinex","SOLUSD",1722652787500,45.0,151.46,151.37,6.046]
["bitfinex","SOLUSD",1722652787685,6.6037,151.43,151.37,6.046]
["bitfinex","SOLUSD",1722652788014,6.6041,151.42,151.37,6.046]
["bitfinex","SOLUSD",1722652789495,45.0,151.46,151.37,6.046]
["bitfinex","SOLUSD",1722652789699,20.0,151.45,151.37,6.046]
["bitfinex","SOLUSD",1722652789898,6.6041,151.42,151.37,6.046]
["bitfinex","SOLUSD",1722652791228,6.6053,151.4,151.33,22.271]
["bitfinex","SOLUSD",1722652791408,20.0,151.39,151.29,22.3016]
["bitfinex","SOLUSD",1722652791610,6.6067,151.36,151.29,22.3016]
["bitfinex","SOLUSD",1722652791996,30.22,151.4,151.29,22.3016]
["bitfinex","SOLUSD",1722652792199,77.08908129,151.39,151.29,22.3016]
["bitfinex","SOLUSD",1722652792426,11.91928127,151.38,151.29,22.3016]
["bitfinex","SOLUSD",1722652792726,6.6085,151.32,151.25,22.3016]
["bitfinex","SOLUSD",1722652793516,6.6081,151.33,151.25,42.3016]
["bitfinex","SOLUSD",1722652794249,16.6116,151.35,151.25,22.3016]
["bitfinex","SOLUSD",1722652794250,6.6085,151.32,151.25,22.3016]
["bitfinex","SOLUSD",1722652794934,6.608,151.34,151.25,22.3016]
["bitfinex","SOLUSD",1722652795108,20.0,151.33,151.25,22.3016]
["bitfinex","SOLUSD",1722652795812,6.6085,151.32,151.25,22.3016]
["bitfinex","SOLUSD",1722652796329,26.6081,151.33,151.25,22.3016]
["bitfinex","SOLUSD",1722652798933,20.0,151.33,151.26,20.17]
["bitfinex","SOLUSD",1722652799534,20.0,151.33,151.25,22.3016]
["bitfinex","SOLUSD",1722652799535,6.6085,151.32,151.25,22.3016]
["bitfinex","SOLUSD",1722652800537,6.6094,151.3,151.25,22.3016]
["bitfinex","SOLUSD",1722652800930,26.6089,151.31,151.25,22.3016]
["bitfinex","SOLUSD",1722652801512,6.6094,151.3,151.25,22.3016]
["bitfinex","SOLUSD",1722652802743,6.6098,151.29,151.25,22.3016]
["bitfinex","SOLUSD",1722652803037,6.6112,151.26,151.22,6.1107]
["bitfinex","SOLUSD",1722652803410,6.6107,151.27,151.22,6.1107]
["bitfinex","SOLUSD",1722652803737,6.6111,151.26,151.22,6.1107]
["bitfinex","SOLUSD",1722652804123,66.743,151.31,151.22,6.1107]
["bitfinex","SOLUSD",1722652804323,45.17,151.3,151.22,6.1107]
["bitfinex","SOLUSD",1722652804639,6.6113,151.26,151.22,6.1107]
["bitfinex","SOLUSD",1722652805338,6.6115,151.25,151.21,16.1909]
["bitfinex","SOLUSD",1722652805832,6.6112,151.26,151.21,16.1909]
["bitfinex","SOLUSD",1722652806625,6.6106,151.28,151.21,16.1909]
["bitfinex","SOLUSD",1722652806823,26.6098,151.29,151.21,16.1909]
["bitfinex","SOLUSD",1722652807319,6.6093,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722652807521,23.56,151.32,151.23,0.17]
["bitfinex","SOLUSD",1722652807913,6.609,151.31,151.23,0.17]
["bitfinex","SOLUSD",1722652808114,6.6094,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722652808721,6.6094,151.3,151.24,6.1107]
["bitfinex","SOLUSD",1722652809843,6.6102,151.29,151.24,6.1107]
["bitfinex","SOLUSD",1722652810046,23.56,151.32,151.24,6.1107]
["bitfinex","SOLUSD",1722652810047,6.6107,151.27,151.24,6.1107]
["bitfinex","SOLUSD",1722652810225,6.6103,151.28,151.24,6.1107]
["bitfinex","SOLUSD",1722652810531,6.6103,151.28,151.21,16.1909]
["bitfinex","SOLUSD",1722652810532,23.56,151.28,151.21,16.1909]
["bitfinex","SOLUSD",1722652810732,26.75993834,151.32,151.21,16.1909]
["bitfinex","SOLUSD",1722652810733,6.6122,151.24,151.21,16.1909]
["bitfinex","SOLUSD",1722652811243,6.6116,151.25,151.21,16.1909]
["bitfinex","SOLUSD",1722652813126,26.611,151.27,151.21,16.1909]
["bitfinex","SOLUSD",1722652813326,6.6112,151.26,151.21,16.1909]
["bitfinex","SOLUSD",1722652813623,26.6106,151.27,151.21,16.1909]
["bitfinex","SOLUSD",1722652814454,6.6112,151.26,151.21,16.1909]
["bitfinex","SOLUSD",1722652814657,20.0,151.27,151.2,6.0799]
["bitfinex","SOLUSD",1722652814658,20.0,151.25,151.2,6.0799]
["bitfinex","SOLUSD",1722652814826,6.6116,151.25,151.2,6.0799]
["bitfinex","SOLUSD",1722652815246,6.6121,151.24,151.2,6.0799]
["bitfinex","SOLUSD",1722652815526,6.6125,151.23,151.17,15.4808]
["bitfinex","SOLUSD",1722652815729,6.6121,151.24,151.17,15.4808]
["bitfinex","SOLUSD",1722652815959,6.6124,151.23,151.17,15.4808]
["bitfinex","SOLUSD",1722652816156,6.6133,151.21,151.15,6.0799]
["bitfinex","SOLUSD",1722652816352,31.6469,151.26,151.15,6.0799]
["bitfinex","SOLUSD",1722652816559,65.0,151.25,151.15,6.0799]
["bitfinex","SOLUSD",1722652817155,6.6138,151.2,151.15,6.0799]
["bitfinex","SOLUSD",1722652817339,30.28,151.24,151.15,6.0799]
["bitfinex","SOLUSD",1722652817660,16.5331,151.22,151.15,6.0799]
["bitfinex","SOLUSD",1722652817838,6.6157,151.16,151.11,6.0799]
["bitfinex","SOLUSD",1722652818043,6.616,151.15,151.11,6.0799]
["bitfinex","SOLUSD",1722652818558,6.6155,151.16,151.11,6.0799]
["bitfinex","SOLUSD",1722652818936,30.28,151.21,151.11,27.40327354]
["bitfinex","SOLUSD",1722652819163,16.5331,151.22,151.11,27.40327354]
["bitfinex","SOLUSD",1722652819164,6.6152,151.17,151.11,27.40327354]
["bitfinex","SOLUSD",1722652819342,20.0,151.2,151.11,6.0799]
["bitfinex","SOLUSD",1722652819536,45.0,151.19,151.11,6.0799]
["bitfinex","SOLUSD",1722652819737,20.0,151.18,151.11,26.0799]
["bitfinex","SOLUSD",1722652819943,6.6146,151.18,151.11,26.0799]
["bitfinex","SOLUSD",1722652820143,6.6151,151.17,151.11,6.0799]
["bitfinex","SOLUSD",1722652820349,6.6155,151.16,151.11,6.0799]
["bitfinex","SOLUSD",1722652820554,6.6151,151.17,151.11,6.0799]
["bitfinex","SOLUSD",1722652820866,20.0,151.21,151.11,6.0799]
["bitfinex","SOLUSD",1722652821046,45.0,151.2,151.11,6.0799]
["bitfinex","SOLUSD",1722652821365,20.0,151.21,151.11,6.0799]
["bitfinex","SOLUSD",1722652821551,22.57572417,151.22,151.11,6.0799]
["bitfinex","SOLUSD",1722652821750,45.0,151.21,151.11,6.0799]
["bitfinex","SOLUSD",1722652821959,20.0,151.2,151.11,6.0799]
["bitfinex","SOLUSD",1722652822666,20.0,151.2,151.12,20.17]
["bitfinex","SOLUSD",1722652823050,6.6143,151.19,151.11,6.0799]
["bitfinex","SOLUSD",1722652823372,2.76075265,151.23,151.12,20.17]
["bitfinex","SOLUSD",1722652823558,6.6134,151.21,151.13,1.32300485]
["bitfinex","SOLUSD",1722652823859,6.6134,151.21,151.14,0.17]
["bitfinex","SOLUSD",1722652824441,6.6134,151.21,151.14,20.17]
["bitfinex","SOLUSD",1722652824648,6.6134,151.21,151.15,15.4808]
["bitfinex","SOLUSD",1722652824854,6.6139,151.2,151.15,15.4808]
["bitfinex","SOLUSD",1722652825272,6.6129,151.22,151.15,15.4808]
["bitfinex","SOLUSD",1722652825576,26.6133,151.21,151.15,15.4808]
["bitfinex","SOLUSD",1722652825936,54.75818491,151.25,151.15,15.4808]
["bitfinex","SOLUSD",1722652826276,15.1183,151.3,151.18,20.0]
["bitfinex","SOLUSD",1722652826558,6.6111,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652827162,15.1183,151.3,151.18,0.17]
["bitfinex","SOLUSD",1722652827578,6.6116,151.25,151.18,0.17]
["bitfinex","SOLUSD",1722652827744,6.6111,151.26,151.18,20.17]
["bitfinex","SOLUSD",1722652827946,6.6111,151.26,151.18,21.49256684]
["bitfinex","SOLUSD",1722652828542,6.6111,151.26,151.17,6.2499]
["bitfinex","SOLUSD",1722652828867,6.6116,151.25,151.17,7.57247867]
["bitfinex","SOLUSD",1722652829171,65.17,151.29,151.17,6.0799]
["bitfinex","SOLUSD",1722652829172,66.6657,151.28,151.17,6.0799]
["bitfinex","SOLUSD",1722652829345,36.3887,151.26,151.17,6.0799]
["bitfinex","SOLUSD",1722652829546,6.6134,151.21,151.17,6.0799]
["bitfinex","SOLUSD",1722652830541,6.6128,151.23,151.17,6.0799]
["bitfinex","SOLUSD",1722652830744,20.0,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652831050,26.613,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652832480,20.0,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652832840,26.6129,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652833043,6.6133,151.21,151.17,6.0799]
["bitfinex","SOLUSD",1722652834057,20.0,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652834677,26.6129,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652836447,20.0,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652837647,26.6129,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652838045,20.0,151.22,151.17,6.0799]
["bitfinex","SOLUSD",1722652838249,6.6123,151.24,151.17,26.0799]
["bitfinex","SOLUSD",1722652839557,6.6123,151.24,151.17,6.0799]
["bitfinex","SOLUSD",1722652839756,6.6124,151.23,151.17,6.0799]
["bitfinex","SOLUSD",1722652840778,23.56,151.24,151.17,6.0799]
["bitfinex","SOLUSD",1722652840955,6.6143,151.19,151.17,6.0799]
["bitfinex","SOLUSD",1722652841152,23.56,151.2,151.15,15.4808]
["bitfinex","SOLUSD",1722652841363,6.6151,151.17,151.13,6.1606]
["bitfinex","SOLUSD",1722652843154,23.56,151.18,151.13,6.1606]
["bitfinex","SOLUSD",1722652843155,6.6147,151.18,151.13,6.1606]
["bitfinex","SOLUSD",1722652843466,26.6142,151.19,151.13,6.1606]
["bitfinex","SOLUSD",1722652843673,6.6147,151.18,151.13,6.1606]
["bitfinex","SOLUSD",1722652845253,6.6134,151.21,151.13,26.1606]
["bitfinex","SOLUSD",1722652845456,6.6138,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722652845971,6.6142,151.19,151.13,26.1606]
["bitfinex","SOLUSD",1722652846164,6.6138,151.2,151.13,26.1606]
["bitfinex","SOLUSD",1722652846354,6.6138,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722652846806,6.6142,151.19,151.14,0.17]
["bitfinex","SOLUSD",1722652846959,6.6138,151.2,151.13,26.1606]
["bitfinex","SOLUSD",1722652847676,6.6134,151.21,151.13,26.1606]
["bitfinex","SOLUSD",1722652847878,6.6134,151.21,151.14,0.17]
["bitfinex","SOLUSD",1722652848060,20.0,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722652849681,26.6138,151.2,151.14,0.17]
["bitfinex","SOLUSD",1722652849851,6.89978793,151.25,151.14,0.17]
["bitfinex","SOLUSD",1722652849852,6.6118,151.25,151.17,20.0]
["bitfinex","SOLUSD",1722652850154,6.4316,151.29,151.16,16.2265]
["bitfinex","SOLUSD",1722652850155,6.6111,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722652850561,6.6117,151.25,151.18,6.4778]
["bitfinex","SOLUSD",1722652851694,6.6111,151.26,151.18,6.4778]
["bitfinex","SOLUSD",1722652851870,6.6116,151.25,151.18,6.4778]
["bitfinex","SOLUSD",1722652852471,6.6111,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722652852694,6.6111,151.26,151.18,6.4778]
["bitfinex","SOLUSD",1722652852894,6.6116,151.25,151.18,6.4778]
["bitfinex","SOLUSD",1722652853388,6.6112,151.26,151.19,21.32242993]
["bitfinex","SOLUSD",1722652853764,6.6112,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722652853988,6.6112,151.26,151.2,0.17]
["bitfinex","SOLUSD",1722652854894,6.6118,151.25,151.18,6.3078]
["bitfinex","SOLUSD",1722652855198,6.6118,151.25,151.19,0.17]
["bitfinex","SOLUSD",1722652856777,6.6129,151.22,151.18,6.3078]
["bitfinex","SOLUSD",1722652857083,16.5271,151.27,151.18,6.3078]
["bitfinex","SOLUSD",1722652857084,6.6124,151.23,151.18,6.3078]
["bitfinex","SOLUSD",1722652857290,6.6125,151.23,151.18,6.3078]
["bitfinex","SOLUSD",1722652860193,6.613,151.22,151.18,6.3078]
["bitfinex","SOLUSD",1722652860575,6.6125,151.23,151.18,6.3078]
["bitfinex","SOLUSD",1722652860971,30.32,151.28,151.19,20.0]
["bitfinex","SOLUSD",1722652861205,20.0,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722652861368,20.0,151.27,151.18,26.3078]
["bitfinex","SOLUSD",1722652861702,6.6107,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722652862081,20.0,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652862408,26.6112,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652862882,26.6112,151.26,151.19,1.49247817]
["bitfinex","SOLUSD",1722652863279,26.6112,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652864000,20.0,151.26,151.19,1.49244976]
["bitfinex","SOLUSD",1722652864381,26.6112,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722652864898,43.56,151.26,151.18,6.3078]
["bitfinex","SOLUSD",1722652865204,6.6116,151.25,151.18,26.3078]
["bitfinex","SOLUSD",1722652866605,6.6121,151.24,151.18,6.3078]
["bitfinex","SOLUSD",1722652866802,6.6124,151.23,151.18,6.3078]
["bitfinex","SOLUSD",1722652867011,6.6132,151.22,151.18,6.3078]
["bitfinex","SOLUSD",1722652867516,6.6132,151.22,151.16,16.2265]
["bitfinex","SOLUSD",1722652867517,23.56,151.22,151.16,16.2265]
["bitfinex","SOLUSD",1722652867716,20.0,151.21,151.16,16.2265]
["bitfinex","SOLUSD",1722652868107,26.6134,151.21,151.16,16.2265]
["bitfinex","SOLUSD",1722652868285,20.0,151.21,151.16,16.2265]
["bitfinex","SOLUSD",1722652869294,23.56,151.24,151.16,36.2265]
["bitfinex","SOLUSD",1722652869488,23.56,151.26,151.18,20.0]
["bitfinex","SOLUSD",1722652869688,6.6117,151.25,151.18,20.0]
["bitfinex","SOLUSD",1722652870699,23.56,151.26,151.18,20.0]
["bitfinex","SOLUSD",1722652870700,6.6121,151.24,151.18,20.0]
["bitfinex","SOLUSD",1722652874108,6.6115,151.26,151.19,1.49259457]
["bitfinex","SOLUSD",1722652874425,6.6116,151.25,151.19,1.49259457]
["bitfinex","SOLUSD",1722652874589,6.6116,151.25,151.2,6.1091]
["bitfinex","SOLUSD",1722652875627,6.6112,151.26,151.2,6.1091]
["bitfinex","SOLUSD",1722652875796,23.56,151.32,151.23,20.0]
["bitfinex","SOLUSD",1722652876117,15.0703,151.35,151.23,20.0]
["bitfinex","SOLUSD",1722652876118,6.609,151.31,151.24,1.49205027]
["bitfinex","SOLUSD",1722652876298,6.6085,151.32,151.26,20.0]
["bitfinex","SOLUSD",1722652876500,6.6085,151.32,151.27,21.2155]
["bitfinex","SOLUSD",1722652877216,6.6089,151.31,151.27,21.2155]
["bitfinex","SOLUSD",1722652877424,6.6097,151.3,151.27,21.2155]
["bitfinex","SOLUSD",1722652877599,23.56,151.32,151.24,0.17]
["bitfinex","SOLUSD",1722652877801,6.6099,151.29,151.24,0.17]
["bitfinex","SOLUSD",1722652879401,6.6093,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722652879719,6.6097,151.3,151.23,21.2155]
["bitfinex","SOLUSD",1722652879931,6.6097,151.3,151.24,0.17]
["bitfinex","SOLUSD",1722652880830,6.6098,151.29,151.24,0.17]
["bitfinex","SOLUSD",1722652881505,6.6094,151.3,151.24,0.17]
["bitfinex","SOLUSD",1722652882125,6.6089,151.31,151.24,20.17]
["bitfinex","SOLUSD",1722652882326,6.6084,151.33,151.24,20.17]
["bitfinex","SOLUSD",1722652882532,6.6081,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722652884348,6.6086,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652884502,6.6086,151.32,151.25,45.0]
["bitfinex","SOLUSD",1722652884701,6.6086,151.32,151.26,20.17]
["bitfinex","SOLUSD",1722652885830,6.6086,151.32,151.26,0.17]
["bitfinex","SOLUSD",1722652886431,6.6086,151.32,151.26,20.17]
["bitfinex","SOLUSD",1722652887204,6.6086,151.32,151.27,1.32187059]
["bitfinex","SOLUSD",1722652887510,6.6086,151.32,151.26,21.49186725]
["bitfinex","SOLUSD",1722652888008,23.56,151.34,151.26,0.17]
["bitfinex","SOLUSD",1722652888204,20.0,151.33,151.26,0.17]
["bitfinex","SOLUSD",1722652888614,6.6085,151.32,151.26,0.17]
["bitfinex","SOLUSD",1722652888834,6.6091,151.31,151.23,21.2155]
["bitfinex","SOLUSD",1722652889002,6.6091,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722652889418,20.0,151.33,151.24,0.17]
["bitfinex","SOLUSD",1722652890010,6.6089,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722652890837,30.1685,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652891330,20.0,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722652891847,6.6093,151.31,151.24,20.17]
["bitfinex","SOLUSD",1722652892629,6.6093,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722652892933,6.6094,151.3,151.23,21.2155]
["bitfinex","SOLUSD",1722652893634,6.609,151.31,151.23,21.2155]
["bitfinex","SOLUSD",1722652893837,30.1686,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652894931,6.609,151.31,151.24,20.17]
["bitfinex","SOLUSD",1722652895317,30.1685,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652898345,6.6085,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652899142,6.609,151.31,151.24,20.17]
["bitfinex","SOLUSD",1722652899951,6.609,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722652900929,6.609,151.31,151.24,20.17]
["bitfinex","SOLUSD",1722652902326,6.6086,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652902531,26.6081,151.33,151.26,20.0]
["bitfinex","SOLUSD",1722652902832,26.6081,151.33,151.27,1.32187226]
["bitfinex","SOLUSD",1722652904343,20.0,151.33,151.27,1.32187226]
["bitfinex","SOLUSD",1722652904940,20.0,151.33,151.28,0.17]
["bitfinex","SOLUSD",1722652905328,26.6081,151.33,151.28,0.17]
["bitfinex","SOLUSD",1722652905547,26.6081,151.33,151.27,0.17]
["bitfinex","SOLUSD",1722652905923,6.6089,151.31,151.27,0.17]
["bitfinex","SOLUSD",1722652906119,6.6089,151.31,151.24,20.0]
["bitfinex","SOLUSD",1722652906329,6.6089,151.31,151.25,45.17]
["bitfinex","SOLUSD",1722652906749,6.6089,151.31,151.25,0.17]
["bitfinex","SOLUSD",1722652907135,6.6089,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722652908731,6.6086,151.32,151.24,20.17]
["bitfinex","SOLUSD",1722652909754,20.0,151.33,151.27,20.0]
["bitfinex","SOLUSD",1722652909961,26.6076,151.34,151.28,0.17]
["bitfinex","SOLUSD",1722652910257,6.6085,151.32,151.24,16.5291]
["bitfinex","SOLUSD",1722652910428,6.6085,151.32,151.25,0.17]
["bitfinex","SOLUSD",1722652910628,6.6081,151.33,151.25,21.49196731]
["bitfinex","SOLUSD",1722652911951,50.1676,151.34,151.25,21.49196731]
["bitfinex","SOLUSD",1722652912137,26.6076,151.34,151.25,21.49196731]
["bitfinex","SOLUSD",1722652912536,6.6082,151.33,151.25,20.17]
["bitfinex","SOLUSD",1722652912738,6.6082,151.33,151.26,1.32187024]
["bitfinex","SOLUSD",1722652912951,26.6077,151.34,151.27,1.49183226]
["bitfinex","SOLUSD",1722652913356,6.6082,151.33,151.27,0.17]
["bitfinex","SOLUSD",1722652913834,6.6082,151.33,151.26,1.49185013]
["bitfinex","SOLUSD",1722652914030,6.6082,151.33,151.27,1.32183442]
["bitfinex","SOLUSD",1722652916334,6.6082,151.33,151.26,1.49183951]
["bitfinex","SOLUSD",1722652916867,43.56,151.34,151.26,0.17]
["bitfinex","SOLUSD",1722652917363,16.14,151.31,151.24,16.14]
["bitfinex","SOLUSD",1722652917568,16.14,151.3,151.25,0.17]
["bitfinex","SOLUSD",1722652917761,16.14,151.3,151.24,16.31]
["bitfinex","SOLUSD",1722652918475,22.749,151.31,151.25,16.14]
["bitfinex","SOLUSD",1722652919068,6.6083,151.33,151.26,17.46201089]
["bitfinex","SOLUSD",1722652919247,16.14,151.33,151.27,16.31]
["bitfinex","SOLUSD",1722652919579,36.14,151.34,151.27,36.31]
["bitfinex","SOLUSD",1722652919949,42.7477,151.34,151.27,36.31]
["bitfinex","SOLUSD",1722652920151,398.54444861,151.41,151.31,16.14]
["bitfinex","SOLUSD",1722652920152,392.53884861,151.41,151.31,16.14]
["bitfinex","SOLUSD",1722652920364,51.90086127,151.4,151.34,57.483]
["bitfinex","SOLUSD",1722652920560,16.14,151.42,151.36,16.14]
["bitfinex","SOLUSD",1722652920768,11.91680218,151.4,151.36,16.14]
["bitfinex","SOLUSD",1722652920979,16.14,151.42,151.36,16.14]
["bitfinex","SOLUSD",1722652921184,11.91653325,151.41,151.35,0.17]
["bitfinex","SOLUSD",1722652921359,6.6037,151.43,151.35,0.17]
["bitfinex","SOLUSD",1722652921678,11.91549305,151.42,151.36,20.0]
["bitfinex","SOLUSD",1722652921904,23.83293932,151.46,151.38,20.0]
["bitfinex","SOLUSD",1722652922079,11.9139895,151.45,151.39,1.49073144]
["bitfinex","SOLUSD",1722652922293,23.83293932,151.46,151.42,6.2596]
["bitfinex","SOLUSD",1722652922778,23.5,151.5,151.42,6.2596]
["bitfinex","SOLUSD",1722652923078,6.6011,151.49,151.42,6.2596]
["bitfinex","SOLUSD",1722652923486,6.6015,151.48,151.42,6.2596]
["bitfinex","SOLUSD",1722652924380,6.6024,151.46,151.41,15.0834]
["bitfinex","SOLUSD",1722652924672,23.5,151.48,151.39,26.2596]
["bitfinex","SOLUSD",1722652924673,23.5,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722652924895,26.602,151.47,151.39,6.2596]
["bitfinex","SOLUSD",1722652925052,20.0,151.47,151.39,6.2596]
["bitfinex","SOLUSD",1722652925249,20.0,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722652925453,23.5,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722652925686,6.6015,151.49,151.4,20.0]
["bitfinex","SOLUSD",1722652925891,20.0,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652926591,26.6016,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652928015,6.602,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722652928290,43.5,151.48,151.4,20.0]
["bitfinex","SOLUSD",1722652928485,20.0,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652928690,20.0,151.49,151.41,0.17]
["bitfinex","SOLUSD",1722652928872,6.6016,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652933077,26.6011,151.49,151.41,0.17]
["bitfinex","SOLUSD",1722652933783,20.0,151.49,151.41,0.17]
["bitfinex","SOLUSD",1722652933996,6.602,151.47,151.4,20.0]
["bitfinex","SOLUSD",1722652934376,30.1015,151.48,151.41,0.17]
["bitfinex","SOLUSD",1722652935188,30.1015,151.48,151.4,45.17]
["bitfinex","SOLUSD",1722652937099,30.1015,151.48,151.4,65.17]
["bitfinex","SOLUSD",1722652937598,23.5,151.46,151.39,6.2596]
["bitfinex","SOLUSD",1722652937802,30.1025,151.46,151.39,6.2596]
["bitfinex","SOLUSD",1722652938571,23.5,151.46,151.39,6.2596]
["bitfinex","SOLUSD",1722652938903,30.1016,151.48,151.4,0.17]
["bitfinex","SOLUSD",1722652939403,20.0,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722652939704,20.0,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652940199,20.0,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652940402,26.6007,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722652940577,6.6011,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722652940792,20.0,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652942414,26.6016,151.48,151.42,0.17]
["bitfinex","SOLUSD",1722652943309,42.7016,151.48,151.42,16.27]
["bitfinex","SOLUSD",1722652943506,39.18077668,151.55,151.43,53.99641713]
["bitfinex","SOLUSD",1722652943831,16.1,151.5,151.44,16.27]
["bitfinex","SOLUSD",1722652943994,16.1,151.5,151.45,20.0]
["bitfinex","SOLUSD",1722652944301,16.1,151.51,151.45,36.1]
["bitfinex","SOLUSD",1722652944508,16.1,151.51,151.46,0.17]
["bitfinex","SOLUSD",1722652945017,7.4448584,151.57,151.47,36.1]
["bitfinex","SOLUSD",1722652945018,0.8286584,151.57,151.47,36.1]
["bitfinex","SOLUSD",1722652945314,6.5992,151.54,151.47,20.0]
["bitfinex","SOLUSD",1722652945628,20.0,151.53,151.47,20.0]
["bitfinex","SOLUSD",1722652945925,6.5997,151.52,151.46,0.17]
["bitfinex","SOLUSD",1722652948017,0.8286584,151.57,151.48,20.0]
["bitfinex","SOLUSD",1722652948196,0.8286584,151.57,151.49,1.48984509]
["bitfinex","SOLUSD",1722652948399,0.8286584,151.57,151.5,20.0]
["bitfinex","SOLUSD",1722652948603,0.8286584,151.57,151.53,20.0]
["bitfinex","SOLUSD",1722652948823,0.8286584,151.57,151.54,16.7459]
["bitfinex","SOLUSD",1722652949318,6.5984,151.56,151.52,6.6372]
["bitfinex","SOLUSD",1722652949895,0.8286584,151.57,151.52,6.6372]
["bitfinex","SOLUSD",1722652950526,7.4262584,151.57,151.52,6.6372]
["bitfinex","SOLUSD",1722652952122,43.47,151.56,151.5,16.5759]
["bitfinex","SOLUSD",1722652952329,6.5985,151.55,151.5,16.5759]
["bitfinex","SOLUSD",1722652952623,50.068,151.56,151.5,16.5759]
["bitfinex","SOLUSD",1722652953196,43.47,151.56,151.5,16.5759]
["bitfinex","SOLUSD",1722652955521,6.5985,151.55,151.5,16.5759]
["bitfinex","SOLUSD",1722652956035,20.0,151.56,151.5,16.5759]
["bitfinex","SOLUSD",1722652956336,0.8286584,151.57,151.51,0.17]
["bitfinex","SOLUSD",1722652956643,27.4263584,151.57,151.51,0.17]
["bitfinex","SOLUSD",1722652957712,7.4263584,151.57,151.51,0.17]
["bitfinex","SOLUSD",1722652958413,6.5981,151.56,151.51,0.17]
["bitfinex","SOLUSD",1722652958811,7.4263584,151.57,151.51,0.17]
["bitfinex","SOLUSD",1722652959115,0.8286584,151.57,151.52,20.0]
["bitfinex","SOLUSD",1722652959444,0.8286584,151.57,151.51,45.17]
["bitfinex","SOLUSD",1722652959622,0.8286584,151.57,151.51,0.17]
["bitfinex","SOLUSD",1722652959823,0.8286584,151.57,151.52,20.0]
["bitfinex","SOLUSD",1722652960012,0.8286584,151.57,151.54,20.0]
["bitfinex","SOLUSD",1722652960847,0.8286584,151.57,151.53,0.17]
["bitfinex","SOLUSD",1722652961137,0.8286584,151.57,151.53,45.17]
["bitfinex","SOLUSD",1722652961342,0.8286584,151.57,151.54,20.0]
["bitfinex","SOLUSD",1722652962223,0.8286584,151.57,151.53,45.17]
["bitfinex","SOLUSD",1722652962945,0.8286584,151.57,151.55,6.353]
["bitfinex","SOLUSD",1722652963234,0.8286584,151.57,151.56,20.17]
["bitfinex","SOLUSD",1722652963442,0.8286584,151.57,151.56,80.456]
["bitfinex","SOLUSD",1722652964445,6.5941,151.65,151.56,80.456]
["bitfinex","SOLUSD",1722652964644,20.0,151.64,151.56,80.456]
["bitfinex","SOLUSD",1722652964845,26.5948,151.64,151.56,80.456]
["bitfinex","SOLUSD",1722652965343,20.0,151.64,151.56,80.456]
["bitfinex","SOLUSD",1722652965527,15.3005,151.67,151.58,20.0]
["bitfinex","SOLUSD",1722652965747,23.47,151.69,151.6,20.0]
["bitfinex","SOLUSD",1722652965924,6.5932,151.68,151.6,20.0]
["bitfinex","SOLUSD",1722652966253,23.47,151.69,151.6,20.0]
["bitfinex","SOLUSD",1722652966969,6.5928,151.68,151.61,0.17]
["bitfinex","SOLUSD",1722652967133,20.0,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722652967338,6.5923,151.7,151.63,20.0]
["bitfinex","SOLUSD",1722652967641,23.47,151.71,151.62,21.639]
["bitfinex","SOLUSD",1722652968025,23.47,151.71,151.63,0.17]
["bitfinex","SOLUSD",1722652968326,6.5927,151.69,151.63,0.17]
["bitfinex","SOLUSD",1722652968541,23.47,151.71,151.63,0.17]
["bitfinex","SOLUSD",1722652968846,6.5934,151.67,151.62,21.639]
["bitfinex","SOLUSD",1722652969638,6.5942,151.65,151.58,41.639]
["bitfinex","SOLUSD",1722652969954,6.5945,151.64,151.58,21.639]
["bitfinex","SOLUSD",1722652970157,6.5941,151.66,151.58,41.639]
["bitfinex","SOLUSD",1722652970455,30.0636,151.67,151.58,21.639]
["bitfinex","SOLUSD",1722652970625,26.5937,151.66,151.58,41.639]
["bitfinex","SOLUSD",1722652970850,6.5942,151.65,151.58,21.639]
["bitfinex","SOLUSD",1722652971072,20.0,151.66,151.58,21.639]
["bitfinex","SOLUSD",1722652971277,20.0,151.66,151.58,41.639]
["bitfinex","SOLUSD",1722652971571,20.0,151.66,151.58,48.2357]
["bitfinex","SOLUSD",1722652972476,20.0,151.66,151.59,0.17]
["bitfinex","SOLUSD",1722652972682,26.5937,151.66,151.59,0.17]
["bitfinex","SOLUSD",1722652973276,6.5942,151.65,151.59,0.17]
["bitfinex","SOLUSD",1722652973461,20.0,151.66,151.6,20.0]
["bitfinex","SOLUSD",1722652974261,26.5937,151.66,151.6,20.0]
["bitfinex","SOLUSD",1722652974451,26.5937,151.66,151.59,0.17]
["bitfinex","SOLUSD",1722652974647,26.5937,151.66,151.6,20.0]
["bitfinex","SOLUSD",1722652975059,20.0,151.66,151.6,20.0]
["bitfinex","SOLUSD",1722652975467,20.0,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722652976447,26.5933,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722652978757,43.47,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722652979080,43.47,151.67,151.6,0.17]
["bitfinex","SOLUSD",1722652979658,6.5942,151.65,151.6,0.17]
["bitfinex","SOLUSD",1722652979863,43.47,151.67,151.6,0.17]
["bitfinex","SOLUSD",1722652980055,6.5939,151.66,151.6,0.17]
["bitfinex","SOLUSD",1722652982005,6.5939,151.66,151.6,20.17]
["bitfinex","SOLUSD",1722652983088,50.0632,151.67,151.6,20.17]
["bitfinex","SOLUSD",1722652983386,16.07,151.65,151.6,20.17]
["bitfinex","SOLUSD",1722652984100,16.07,151.63,151.58,21.639]
["bitfinex","SOLUSD",1722652984387,16.07,151.61,151.58,21.639]
["bitfinex","SOLUSD",1722652987300,6.5966,151.6,151.54,22.9105]
["bitfinex","SOLUSD",1722652987791,30.0459,151.61,151.54,22.9105]
["bitfinex","SOLUSD",1722652987969,23.45,151.61,151.54,22.9105]
["bitfinex","SOLUSD",1722652988172,23.45,151.61,151.54,42.9105]
["bitfinex","SOLUSD",1722652988383,30.0459,151.61,151.54,22.9105]
["bitfinex","SOLUSD",1722652989077,30.0468,151.59,151.54,22.9105]
["bitfinex","SOLUSD",1722652989268,30.0468,151.59,151.54,6.3089]
["bitfinex","SOLUSD",1722652989473,30.0468,151.59,151.5,59.4117]
["bitfinex","SOLUSD",1722652989682,23.45,151.59,151.5,66.0121]
["bitfinex","SOLUSD",1722652989883,23.45,151.61,151.53,20.0]
["bitfinex","SOLUSD",1722652990094,20.0,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722652990394,20.0,151.6,151.54,0.17]
["bitfinex","SOLUSD",1722652990975,20.0,151.6,151.51,20.0]
["bitfinex","SOLUSD",1722652991175,20.0,151.6,151.52,0.17]
["bitfinex","SOLUSD",1722652991399,20.0,151.6,151.53,20.0]
["bitfinex","SOLUSD",1722652991699,20.0,151.6,151.54,0.17]
["bitfinex","SOLUSD",1722652992596,30.0452,151.63,151.54,20.17]
["bitfinex","SOLUSD",1722652992774,26.5954,151.62,151.54,20.17]
["bitfinex","SOLUSD",1722652994390,26.5954,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722652994391,20.0,151.62,151.56,20.0]
["bitfinex","SOLUSD",1722652995094,20.0,151.62,151.57,21.8739]
["bitfinex","SOLUSD",1722652995290,23.45,151.65,151.58,21.48908688]
["bitfinex","SOLUSD",1722652995497,23.45,151.65,151.58,20.17]
["bitfinex","SOLUSD",1722652995703,23.45,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722652996071,30.0433,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722652996495,38.9808,151.71,151.62,20.0]
["bitfinex","SOLUSD",1722652996679,6.5923,151.7,151.63,0.17]
["bitfinex","SOLUSD",1722652997312,6.5924,151.69,151.63,0.17]
["bitfinex","SOLUSD",1722652997674,23.45,151.69,151.6,20.0]
["bitfinex","SOLUSD",1722652997886,15.5308,151.71,151.58,16.492]
["bitfinex","SOLUSD",1722652997887,23.45,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722652998090,23.45,151.67,151.58,20.0]
["bitfinex","SOLUSD",1722652998401,6.5937,151.66,151.59,45.17]
["bitfinex","SOLUSD",1722652998974,23.45,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722652999793,30.0433,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722652999996,23.45,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722653001488,23.45,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722653002399,30.0424,151.69,151.61,0.17]
["bitfinex","SOLUSD",1722653003001,30.0424,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722653003679,23.45,151.69,151.62,20.0]
["bitfinex","SOLUSD",1722653003882,30.0436,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722653004191,23.45,151.67,151.6,20.0]
["bitfinex","SOLUSD",1722653004400,23.45,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722653004702,6.5929,151.68,151.61,0.17]
["bitfinex","SOLUSD",1722653005102,30.0424,151.69,151.61,0.17]
["bitfinex","SOLUSD",1722653007209,16.06,151.66,151.61,0.17]
["bitfinex","SOLUSD",1722653007878,16.06,151.66,151.62,20.0]
["bitfinex","SOLUSD",1722653008306,16.06,151.67,151.62,20.0]
["bitfinex","SOLUSD",1722653009000,6.5919,151.7,151.62,20.0]
["bitfinex","SOLUSD",1722653009203,16.06,151.67,151.63,0.17]
["bitfinex","SOLUSD",1722653010800,16.06,151.66,151.6,20.0]
["bitfinex","SOLUSD",1722653011001,16.06,151.66,151.61,0.17]
["bitfinex","SOLUSD",1722653013293,15.56,151.66,151.61,0.17]
["bitfinex","SOLUSD",1722653014212,6.592,151.7,151.61,16.23]
["bitfinex","SOLUSD",1722653014413,16.06,151.67,151.63,20.0]
["bitfinex","SOLUSD",1722653014712,15.5308,151.71,151.63,20.0]
["bitfinex","SOLUSD",1722653014713,16.06,151.68,151.63,20.0]
["bitfinex","SOLUSD",1722653016127,16.06,151.68,151.63,42.4437]
["bitfinex","SOLUSD",1722653016634,16.06,151.66,151.63,22.4437]
["bitfinex","SOLUSD",1722653018410,16.06,151.67,151.63,22.4437]
["bitfinex","SOLUSD",1722653021920,16.06,151.66,151.61,20.17]
["bitfinex","SOLUSD",1722653023429,16.06,151.66,151.59,22.4437]
["bitfinex","SOLUSD",1722653023430,16.06,151.63,151.59,22.4437]
["bitfinex","SOLUSD",1722653023823,16.06,151.62,151.59,22.4437]
["bitfinex","SOLUSD",1722653024022,16.06,151.62,151.59,21.9437]
["bitfinex","SOLUSD",1722653025635,16.06,151.64,151.6,20.0]
["bitfinex","SOLUSD",1722653026141,16.06,151.65,151.6,20.0]
["bitfinex","SOLUSD",1722653028739,16.06,151.63,151.59,21.9437]
["bitfinex","SOLUSD",1722653029053,16.06,151.62,151.59,21.9437]
["bitfinex","SOLUSD",1722653029232,16.06,151.6,151.56,16.4271]
["bitfinex","SOLUSD",1722653029537,16.06,151.6,151.55,6.0166]
["bitfinex","SOLUSD",1722653029538,16.06,151.58,151.55,6.0166]
["bitfinex","SOLUSD",1722653030039,16.06,151.59,151.55,6.0166]
["bitfinex","SOLUSD",1722653031151,16.3504,151.67,151.57,20.0]
["bitfinex","SOLUSD",1722653031325,16.06,151.62,151.57,20.0]
["bitfinex","SOLUSD",1722653032951,16.06,151.62,151.56,16.23]
["bitfinex","SOLUSD",1722653033134,6.5955,151.62,151.56,0.17]
["bitfinex","SOLUSD",1722653033334,6.5955,151.62,151.55,27.33596285]
["bitfinex","SOLUSD",1722653033752,23.44,151.63,151.56,1.31931941]
["bitfinex","SOLUSD",1722653033961,6.5949,151.64,151.57,0.17]
["bitfinex","SOLUSD",1722653035037,6.5949,151.64,151.57,20.17]
["bitfinex","SOLUSD",1722653035267,6.5952,151.63,151.57,0.17]
["bitfinex","SOLUSD",1722653035430,6.5952,151.63,151.56,0.17]
["bitfinex","SOLUSD",1722653035932,6.5961,151.61,151.55,6.0166]
["bitfinex","SOLUSD",1722653036434,30.0361,151.61,151.55,6.0166]
["bitfinex","SOLUSD",1722653037244,23.44,151.63,151.55,6.0166]
["bitfinex","SOLUSD",1722653037428,45.0,151.66,151.56,20.17]
["bitfinex","SOLUSD",1722653037429,6.5949,151.64,151.56,20.17]
["bitfinex","SOLUSD",1722653037630,20.0,151.63,151.56,20.17]
["bitfinex","SOLUSD",1722653038057,23.44,151.65,151.57,1.31924009]
["bitfinex","SOLUSD",1722653038058,30.0342,151.65,151.57,1.31924009]
["bitfinex","SOLUSD",1722653038234,65.0,151.64,151.58,1.31924104]
["bitfinex","SOLUSD",1722653038435,65.0,151.64,151.56,21.48924354]
["bitfinex","SOLUSD",1722653038855,71.5946,151.64,151.56,20.17]
["bitfinex","SOLUSD",1722653039052,20.0,151.64,151.56,20.17]
["bitfinex","SOLUSD",1722653039427,20.0,151.64,151.58,20.0]
["bitfinex","SOLUSD",1722653040131,26.5947,151.64,151.56,20.17]
["bitfinex","SOLUSD",1722653040335,23.44,151.63,151.55,6.0166]
["bitfinex","SOLUSD",1722653041152,45.0,151.62,151.55,6.0166]
["bitfinex","SOLUSD",1722653041347,51.5955,151.62,151.55,6.0166]
["bitfinex","SOLUSD",1722653041544,6.5959,151.61,151.55,6.0166]
["bitfinex","SOLUSD",1722653042144,51.5955,151.62,151.55,6.0166]
["bitfinex","SOLUSD",1722653042339,23.44,151.63,151.55,6.0166]
["bitfinex","SOLUSD",1722653042542,23.44,151.63,151.56,0.17]
["bitfinex","SOLUSD",1722653042953,20.0,151.64,151.57,20.0]
["bitfinex","SOLUSD",1722653043132,20.0,151.64,151.58,0.17]
["bitfinex","SOLUSD",1722653044155,30.0351,151.63,151.58,0.17]
["bitfinex","SOLUSD",1722653045662,23.44,151.63,151.58,0.17]
["bitfinex","SOLUSD",1722653046361,23.44,151.63,151.55,26.0166]
["bitfinex","SOLUSD",1722653046559,45.0,151.62,151.55,6.0166]
["bitfinex","SOLUSD",1722653046757,51.5955,151.62,151.55,6.0166]
["bitfinex","SOLUSD",1722653053140,16.08,151.59,151.55,6.0166]
["bitfinex","SOLUSD",1722653054171,16.08,151.57,151.52,16.4271]
["bitfinex","SOLUSD",1722653054374,16.08,151.55,151.52,16.4271]
["bitfinex","SOLUSD",1722653054973,64.32,151.6,151.52,16.4271]
["bitfinex","SOLUSD",1722653054974,16.08,151.56,151.52,16.4271]
["bitfinex","SOLUSD",1722653056353,16.08,151.57,151.52,16.4271]
["bitfinex","SOLUSD",1722653057385,16.08,151.56,151.52,16.4271]
["bitfinex","SOLUSD",1722653058083,16.08,151.55,151.52,16.4271]
["bitfinex","SOLUSD",1722653058249,6.5972,151.58,151.51,6.7263]
["bitfinex","SOLUSD",1722653058250,16.08,151.53,151.51,6.5563]
["bitfinex","SOLUSD",1722653058456,16.08,151.53,151.48,16.2201]
["bitfinex","SOLUSD",1722653058869,64.32,151.6,151.48,16.2201]
["bitfinex","SOLUSD",1722653058870,16.08,151.52,151.48,16.2201]
["bitfinex","SOLUSD",1722653059372,30.068,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653059583,23.47,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653060152,30.0681,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653060360,45.0,151.55,151.48,16.2201]
["bitfinex","SOLUSD",1722653060584,51.5985,151.55,151.48,16.2201]
["bitfinex","SOLUSD",1722653061274,45.0,151.55,151.48,16.2201]
["bitfinex","SOLUSD",1722653061487,23.47,151.56,151.48,22.8215]
["bitfinex","SOLUSD",1722653061692,23.47,151.56,151.49,0.17]
["bitfinex","SOLUSD",1722653061991,23.47,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653063895,30.0682,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653066268,23.47,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653066765,45.0,151.55,151.48,16.2201]
["bitfinex","SOLUSD",1722653068792,23.47,151.56,151.48,22.8216]
["bitfinex","SOLUSD",1722653069583,393.79934843,151.6,151.49,20.0]
["bitfinex","SOLUSD",1722653069791,20.0,151.59,151.51,26.6002]
["bitfinex","SOLUSD",1722653069983,416.9663,151.6,151.52,0.17]
["bitfinex","SOLUSD",1722653071506,6.5977,151.57,151.49,20.0]
["bitfinex","SOLUSD",1722653071676,75.068,151.56,151.48,16.3901]
["bitfinex","SOLUSD",1722653071996,75.068,151.56,151.49,0.17]
["bitfinex","SOLUSD",1722653072896,75.068,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653076296,68.47,151.56,151.48,16.2201]
["bitfinex","SOLUSD",1722653076475,68.47,151.56,151.49,0.17]
["bitfinex","SOLUSD",1722653079308,16.09,151.53,151.49,0.17]
["bitfinex","SOLUSD",1722653079800,16.09,151.5,151.47,6.5563]
["bitfinex","SOLUSD",1722653080176,16.09,151.5,151.45,20.0]
["bitfinex","SOLUSD",1722653080381,16.09,151.5,151.44,54.797]
["bitfinex","SOLUSD",1722653081177,16.09,151.5,151.45,26.6027]
["bitfinex","SOLUSD",1722653081378,16.09,151.51,151.46,0.17]
["bitfinex","SOLUSD",1722653083908,6.599,151.54,151.46,0.17]
["bitfinex","SOLUSD",1722653084106,16.09,151.51,151.46,0.17]
["bitfinex","SOLUSD",1722653084686,6.599,151.54,151.45,22.6928]
["bitfinex","SOLUSD",1722653084886,16.09,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722653085087,16.09,151.51,151.47,20.0]
["bitfinex","SOLUSD",1722653086217,16.09,151.52,151.47,20.0]
["bitfinex","SOLUSD",1722653090513,16.09,151.53,151.48,0.17]
["bitfinex","SOLUSD",1722653090898,16.09,151.52,151.48,0.17]
["bitfinex","SOLUSD",1722653091914,16.09,151.52,151.47,0.17]
["bitfinex","SOLUSD",1722653092720,15.318,151.55,151.47,0.17]
["bitfinex","SOLUSD",1722653092721,16.09,151.51,151.47,0.17]
["bitfinex","SOLUSD",1722653093021,16.09,151.51,151.46,0.17]
["bitfinex","SOLUSD",1722653093223,15.318,151.55,151.46,0.17]
["bitfinex","SOLUSD",1722653093224,16.09,151.5,151.46,0.17]
["bitfinex","SOLUSD",1722653093519,15.318,151.55,151.44,35.5961]
["bitfinex","SOLUSD",1722653093520,16.09,151.49,151.44,35.5961]
["bitfinex","SOLUSD",1722653093719,16.09,151.49,151.44,15.5961]
["bitfinex","SOLUSD",1722653094418,16.09,151.48,151.44,15.5961]
["bitfinex","SOLUSD",1722653095434,16.09,151.49,151.44,15.5961]
["bitfinex","SOLUSD",1722653095825,16.09,151.48,151.44,15.5961]
["bitfinex","SOLUSD",1722653096044,16.09,151.46,151.43,6.4562]
["bitfinex","SOLUSD",1722653096332,16.09,151.46,151.4,36.6389]
["bitfinex","SOLUSD",1722653097110,16.09,151.46,151.4,52.7289]
["bitfinex","SOLUSD",1722653097312,16.09,151.46,151.4,44.56428884]
["bitfinex","SOLUSD",1722653097541,16.09,151.46,151.41,16.26]
["bitfinex","SOLUSD",1722653097939,16.09,151.48,151.42,20.0]
["bitfinex","SOLUSD",1722653098142,16.09,151.49,151.43,16.26]
["bitfinex","SOLUSD",1722653098325,393.4993,151.54,151.46,16.09]
["bitfinex","SOLUSD",1722653098649,16.09,151.53,151.47,52.8989]
["bitfinex","SOLUSD",1722653098828,16.09,151.54,151.48,16.09]
["bitfinex","SOLUSD",1722653100439,16.09,151.55,151.49,36.26]
["bitfinex","SOLUSD",1722653103829,16.4887,151.62,151.52,16.09]
["bitfinex","SOLUSD",1722653104123,16.09,151.6,151.54,16.09]
["bitfinex","SOLUSD",1722653104442,16.09,151.62,151.56,16.09]
["bitfinex","SOLUSD",1722653104831,22.6856,151.62,151.56,16.09]
["bitfinex","SOLUSD",1722653105344,16.09,151.61,151.55,36.26]
["bitfinex","SOLUSD",1722653105640,22.6864,151.6,151.54,16.09]
["bitfinex","SOLUSD",1722653106028,16.09,151.61,151.55,36.26]
["bitfinex","SOLUSD",1722653106540,22.6864,151.6,151.54,16.09]
["bitfinex","SOLUSD",1722653106724,22.6864,151.6,151.53,52.8989]
["bitfinex","SOLUSD",1722653106917,16.09,151.59,151.54,0.17]
["bitfinex","SOLUSD",1722653108013,16.09,151.58,151.53,16.6389]
["bitfinex","SOLUSD",1722653108220,16.09,151.56,151.51,6.2704]
["bitfinex","SOLUSD",1722653108936,64.36,151.6,151.51,6.2704]
["bitfinex","SOLUSD",1722653108937,16.09,151.54,151.51,6.2704]
["bitfinex","SOLUSD",1722653109143,16.09,151.53,151.49,16.6389]
["bitfinex","SOLUSD",1722653109950,16.09,151.54,151.49,16.6389]
["bitfinex","SOLUSD",1722653110146,6.5971,151.59,151.49,59.3299]
["bitfinex","SOLUSD",1722653110357,16.09,151.55,151.49,52.7289]
["bitfinex","SOLUSD",1722653110735,16.09,151.54,151.49,36.6389]
["bitfinex","SOLUSD",1722653111036,16.09,151.56,151.51,20.0]
["bitfinex","SOLUSD",1722653111255,20.0,151.59,151.51,20.0]
["bitfinex","SOLUSD",1722653111433,20.0,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722653111843,26.5968,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722653112562,23.46,151.58,151.49,36.6389]
["bitfinex","SOLUSD",1722653112738,6.5981,151.56,151.5,0.17]
["bitfinex","SOLUSD",1722653113268,6.5976,151.57,151.5,0.17]
["bitfinex","SOLUSD",1722653114259,23.46,151.58,151.49,16.6389]
["bitfinex","SOLUSD",1722653114460,23.46,151.56,151.49,16.6389]
["bitfinex","SOLUSD",1722653114663,23.46,151.56,151.47,6.2704]
["bitfinex","SOLUSD",1722653114664,6.5995,151.53,151.47,6.2704]
["bitfinex","SOLUSD",1722653114958,23.46,151.54,151.45,16.1047]
["bitfinex","SOLUSD",1722653115145,20.0,151.53,151.45,16.1047]
["bitfinex","SOLUSD",1722653115576,23.46,151.5,151.43,6.4932]
["bitfinex","SOLUSD",1722653116070,23.46,151.48,151.41,16.1047]
["bitfinex","SOLUSD",1722653116234,30.0615,151.48,151.41,16.1047]
["bitfinex","SOLUSD",1722653116437,26.6011,151.49,151.41,36.1047]
["bitfinex","SOLUSD",1722653116840,26.6011,151.49,151.41,16.1047]
["bitfinex","SOLUSD",1722653117266,26.6011,151.49,151.41,36.1047]
["bitfinex","SOLUSD",1722653117462,20.0,151.49,151.41,36.1047]
["bitfinex","SOLUSD",1722653117769,23.46,151.5,151.41,36.1047]
["bitfinex","SOLUSD",1722653117968,23.46,151.5,151.41,16.1047]
["bitfinex","SOLUSD",1722653118140,6.6019,151.47,151.41,16.1047]
["bitfinex","SOLUSD",1722653120042,30.0615,151.48,151.41,16.1047]
["bitfinex","SOLUSD",1722653120244,23.46,151.5,151.42,20.0]
["bitfinex","SOLUSD",1722653120546,20.0,151.49,151.43,0.17]
["bitfinex","SOLUSD",1722653120752,20.0,151.49,151.41,16.1047]
["bitfinex","SOLUSD",1722653120951,6.6011,151.49,151.41,16.1047]
["bitfinex","SOLUSD",1722653121443,6.6011,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722653122063,26.6004,151.51,151.42,0.17]
["bitfinex","SOLUSD",1722653122450,6.6007,151.5,151.42,0.17]
["bitfinex","SOLUSD",1722653122652,20.0,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722653123066,6.6023,151.47,151.41,16.1047]
["bitfinex","SOLUSD",1722653123386,6.6027,151.46,151.41,16.1047]
["bitfinex","SOLUSD",1722653124069,36.5015,151.51,151.41,16.1047]
["bitfinex","SOLUSD",1722653124070,23.46,151.5,151.41,16.1047]
["bitfinex","SOLUSD",1722653124242,20.0,151.49,151.41,16.1047]
["bitfinex","SOLUSD",1722653124445,26.6015,151.49,151.41,16.1047]
["bitfinex","SOLUSD",1722653124668,6.6016,151.48,151.41,16.1047]
["bitfinex","SOLUSD",1722653124856,20.0,151.49,151.42,0.17]
["bitfinex","SOLUSD",1722653128576,26.6011,151.49,151.41,16.1047]
["bitfinex","SOLUSD",1722653129253,6.6016,151.48,151.41,16.1047]
["bitfinex","SOLUSD",1722653132145,6.6019,151.47,151.41,16.1047]
["bitfinex","SOLUSD",1722653133263,20.0,151.49,151.39,6.4932]
["bitfinex","SOLUSD",1722653133264,35.1118,151.49,151.39,6.4932]
["bitfinex","SOLUSD",1722653133484,23.46,151.46,151.39,6.4932]
["bitfinex","SOLUSD",1722653133661,6.6035,151.44,151.39,6.4932]
["bitfinex","SOLUSD",1722653133983,6.6029,151.45,151.39,6.4932]
["bitfinex","SOLUSD",1722653134188,20.0,151.49,151.41,20.0]
["bitfinex","SOLUSD",1722653134406,38.5718,151.54,151.43,20.0]
["bitfinex","SOLUSD",1722653134683,23.46,151.56,151.46,20.0]
["bitfinex","SOLUSD",1722653134851,425.4718,151.58,151.48,20.0]
["bitfinex","SOLUSD",1722653135053,23.46,151.6,151.5,20.0]
["bitfinex","SOLUSD",1722653135274,23.46,151.6,151.51,1.31978679]
["bitfinex","SOLUSD",1722653135456,393.4962,151.61,151.53,6.0934]
["bitfinex","SOLUSD",1722653135668,6.5963,151.6,151.53,6.0934]
["bitfinex","SOLUSD",1722653136177,23.46,151.6,151.53,6.0934]
["bitfinex","SOLUSD",1722653136368,6.5977,151.57,151.53,6.0934]
["bitfinex","SOLUSD",1722653136679,6.5974,151.58,151.53,6.0934]
["bitfinex","SOLUSD",1722653137379,30.0563,151.6,151.53,6.0934]
["bitfinex","SOLUSD",1722653137674,26.5968,151.59,151.53,6.0934]
["bitfinex","SOLUSD",1722653137978,6.5973,151.58,151.53,6.0934]
["bitfinex","SOLUSD",1722653138683,20.0,151.59,151.53,6.0934]
["bitfinex","SOLUSD",1722653138859,26.5969,151.59,151.53,6.0934]
["bitfinex","SOLUSD",1722653139581,23.46,151.6,151.53,6.0934]
["bitfinex","SOLUSD",1722653139885,30.0563,151.6,151.53,6.0934]
["bitfinex","SOLUSD",1722653140289,6.5969,151.59,151.53,6.0934]
["bitfinex","SOLUSD",1722653141374,30.0554,151.62,151.54,0.17]
["bitfinex","SOLUSD",1722653141672,20.0,151.61,151.54,0.17]
["bitfinex","SOLUSD",1722653141873,386.9,151.63,151.55,35.2606]
["bitfinex","SOLUSD",1722653142060,38.5718,151.66,151.56,1.48926047]
["bitfinex","SOLUSD",1722653142456,6.5945,151.64,151.56,1.48926047]
["bitfinex","SOLUSD",1722653142857,23.46,151.64,151.55,15.2606]
["bitfinex","SOLUSD",1722653143183,6.5955,151.62,151.55,15.2606]
["bitfinex","SOLUSD",1722653143485,30.0563,151.6,151.55,15.2606]
["bitfinex","SOLUSD",1722653144076,30.0563,151.6,151.53,6.0934]
["bitfinex","SOLUSD",1722653144077,6.5972,151.58,151.53,6.0934]
["bitfinex","SOLUSD",1722653144389,6.5967,151.59,151.53,6.0934]
["bitfinex","SOLUSD",1722653144558,23.46,151.58,151.53,6.0934]
["bitfinex","SOLUSD",1722653144764,23.46,151.56,151.51,15.2606]
["bitfinex","SOLUSD",1722653145283,30.0575,151.58,151.51,15.2606]
["bitfinex","SOLUSD",1722653145479,6.5984,151.55,151.51,15.2606]
["bitfinex","SOLUSD",1722653145665,6.5984,151.55,151.49,6.0934]
["bitfinex","SOLUSD",1722653145866,23.46,151.56,151.49,6.0934]
["bitfinex","SOLUSD",1722653145867,6.5995,151.53,151.49,6.0934]
["bitfinex","SOLUSD",1722653146067,6.5989,151.54,151.49,6.0934]
["bitfinex","SOLUSD",1722653146584,30.0583,151.56,151.49,26.0934]
["bitfinex","SOLUSD",1722653146794,39.9515,151.6,151.49,26.0934]
["bitfinex","SOLUSD",1722653146795,6.5976,151.57,151.49,26.0934]
["bitfinex","SOLUSD",1722653146968,6.5971,151.59,151.51,20.0]
["bitfinex","SOLUSD",1722653147161,20.0,151.58,151.52,0.17]
["bitfinex","SOLUSD",1722653147678,26.5972,151.58,151.52,0.17]
["bitfinex","SOLUSD",1722653148366,20.0,151.58,151.52,0.17]
["bitfinex","SOLUSD",1722653148567,20.0,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722653148892,26.5968,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722653149082,6.5968,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722653149281,23.46,151.62,151.53,15.2606]
["bitfinex","SOLUSD",1722653149585,393.4953,151.63,151.55,20.0]
["bitfinex","SOLUSD",1722653149783,23.46,151.64,151.56,6.2634]
["bitfinex","SOLUSD",1722653149991,30.0545,151.64,151.56,6.2634]
["bitfinex","SOLUSD",1722653150695,6.5951,151.63,151.56,6.2634]
["bitfinex","SOLUSD",1722653151062,30.0546,151.64,151.56,6.2634]
["bitfinex","SOLUSD",1722653151270,6.5946,151.64,151.56,6.2634]
["bitfinex","SOLUSD",1722653151659,6.595,151.63,151.56,6.2634]
["bitfinex","SOLUSD",1722653152891,6.5955,151.62,151.56,6.2634]
["bitfinex","SOLUSD",1722653153680,6.595,151.63,151.56,6.2634]
["bitfinex","SOLUSD",1722653153876,6.5946,151.64,151.57,20.0]
["bitfinex","SOLUSD",1722653154167,6.5946,151.64,151.57,21.31925702]
["bitfinex","SOLUSD",1722653154367,6.595,151.63,151.56,6.2634]
["bitfinex","SOLUSD",1722653154568,6.595,151.63,151.57,20.0]
["bitfinex","SOLUSD",1722653154991,6.595,151.63,151.56,6.2634]
["bitfinex","SOLUSD",1722653155189,6.595,151.63,151.57,20.0]
["bitfinex","SOLUSD",1722653156281,6.595,151.63,151.56,6.2634]
["bitfinex","SOLUSD",1722653157694,17.78934811,151.67,151.56,6.2634]
["bitfinex","SOLUSD",1722653157695,6.5956,151.62,151.56,6.0934]
["bitfinex","SOLUSD",1722653157889,6.595,151.63,151.56,6.0934]
["bitfinex","SOLUSD",1722653158096,6.5946,151.64,151.57,21.31933542]
["bitfinex","SOLUSD",1722653158274,6.5946,151.64,151.57,20.0]
["bitfinex","SOLUSD",1722653158466,17.78934811,151.67,151.56,6.0934]
["bitfinex","SOLUSD",1722653158670,65.0,151.66,151.56,6.0934]
["bitfinex","SOLUSD",1722653158871,65.0,151.66,151.57,0.17]
["bitfinex","SOLUSD",1722653159197,6.5946,151.64,151.57,0.17]
["bitfinex","SOLUSD",1722653159882,6.595,151.63,151.56,6.0934]
["bitfinex","SOLUSD",1722653160283,6.5946,151.64,151.57,0.17]
["bitfinex","SOLUSD",1722653160483,6.5952,151.63,151.57,0.17]
["bitfinex","SOLUSD",1722653160680,6.5946,151.64,151.57,20.17]
["bitfinex","SOLUSD",1722653160995,65.0,151.66,151.56,26.0934]
["bitfinex","SOLUSD",1722653161195,65.0,151.66,151.57,0.17]
["bitfinex","SOLUSD",1722653161491,6.5946,151.64,151.57,0.17]
["bitfinex","SOLUSD",1722653162073,393.4927,151.69,151.59,26.5967]
["bitfinex","SOLUSD",1722653162298,274.3066584,151.72,151.61,26.476]
["bitfinex","SOLUSD",1722653162299,0.8286584,151.72,151.61,26.476]
["bitfinex","SOLUSD",1722653162479,0.8286584,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722653162681,0.8286584,151.72,151.66,1.31845419]
["bitfinex","SOLUSD",1722653163486,0.8286584,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722653163690,7.4198584,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722653164900,0.8286584,151.72,151.64,16.4008]
["bitfinex","SOLUSD",1722653165106,6.592,151.7,151.64,16.4008]
["bitfinex","SOLUSD",1722653165479,0.8286584,151.72,151.64,16.4008]
["bitfinex","SOLUSD",1722653165798,27.4200584,151.72,151.65,0.17]
["bitfinex","SOLUSD",1722653166009,6.592,151.7,151.64,16.2308]
["bitfinex","SOLUSD",1722653166190,20.8286584,151.72,151.66,6.5933]
["bitfinex","SOLUSD",1722653166394,0.8286584,151.72,151.67,1.48842703]
["bitfinex","SOLUSD",1722653166582,0.8286584,151.72,151.68,22.7068]
["bitfinex","SOLUSD",1722653166785,0.8286584,151.72,151.69,1.31825245]
["bitfinex","SOLUSD",1722653167306,0.8286584,151.72,151.68,22.7068]
["bitfinex","SOLUSD",1722653167787,0.8286584,151.72,151.69,21.48818335]
["bitfinex","SOLUSD",1722653168103,0.8286584,151.72,151.69,20.17]
["bitfinex","SOLUSD",1722653168803,0.8286584,151.72,151.69,21.48818351]
["bitfinex","SOLUSD",1722653168981,0.8286584,151.72,151.69,20.17]
["bitfinex","SOLUSD",1722653169578,0.8286584,151.72,151.7,1.31809963]
["bitfinex","SOLUSD",1722653169795,0.8286584,151.72,151.71,0.17]
["bitfinex","SOLUSD",1722653170008,0.8286584,151.72,151.69,20.17]
["bitfinex","SOLUSD",1722653170201,0.8286584,151.72,151.7,20.0]
["bitfinex","SOLUSD",1722653170703,0.8286584,151.72,151.71,0.17]
["bitfinex","SOLUSD",1722653171002,0.8286584,151.72,151.68,22.7068]
["bitfinex","SOLUSD",1722653171217,0.8286584,151.72,151.7,20.0]
["bitfinex","SOLUSD",1722653171509,0.8286584,151.72,151.71,0.17]
["bitfinex","SOLUSD",1722653171693,0.8286584,151.72,151.68,42.7068]
["bitfinex","SOLUSD",1722653171899,0.8286584,151.72,151.69,20.17]
["bitfinex","SOLUSD",1722653172514,0.8286584,151.72,151.69,0.17]
["bitfinex","SOLUSD",1722653173077,0.8286584,151.72,151.69,20.17]
["bitfinex","SOLUSD",1722653173382,0.8286584,151.72,151.69,0.17]
["bitfinex","SOLUSD",1722653175394,0.8286584,151.72,151.68,22.7068]
["bitfinex","SOLUSD",1722653175600,0.8286584,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722653175775,0.8286584,151.72,151.65,26.5941]
["bitfinex","SOLUSD",1722653175980,0.8286584,151.72,151.67,20.0]
["bitfinex","SOLUSD",1722653176197,0.8286584,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722653176613,0.8286584,151.72,151.68,20.0]
["bitfinex","SOLUSD",1722653177181,0.8286584,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722653177883,0.8286584,151.72,151.67,0.17]
["bitfinex","SOLUSD",1722653178088,0.8286584,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722653178291,0.8286584,151.72,151.66,21.31837743]
["bitfinex","SOLUSD",1722653178800,7.4197584,151.72,151.64,59.0091]
["bitfinex","SOLUSD",1722653179000,7.4197584,151.72,151.65,45.0]
["bitfinex","SOLUSD",1722653179613,7.4197584,151.72,151.66,0.17]
["bitfinex","SOLUSD",1722653179809,6.5916,151.71,151.64,42.5238]
["bitfinex","SOLUSD",1722653180323,23.4,151.71,151.64,6.3301]
["bitfinex","SOLUSD",1722653180479,29.9927,151.69,151.6,42.5238]
["bitfinex","SOLUSD",1722653181114,6.5931,151.68,151.6,42.5238]
["bitfinex","SOLUSD",1722653181594,6.5931,151.68,151.6,22.5238]
["bitfinex","SOLUSD",1722653182104,23.4,151.69,151.6,22.5238]
["bitfinex","SOLUSD",1722653182105,29.9924,151.69,151.6,42.5238]
["bitfinex","SOLUSD",1722653182302,29.9924,151.69,151.61,0.17]
["bitfinex","SOLUSD",1722653182506,6.5929,151.68,151.61,0.17]
["bitfinex","SOLUSD",1722653183713,29.9924,151.69,151.61,0.17]
["bitfinex","SOLUSD",1722653184421,6.5941,151.65,151.58,20.0]
["bitfinex","SOLUSD",1722653184635,6.5941,151.65,151.56,42.5238]
["bitfinex","SOLUSD",1722653184793,6.5946,151.64,151.56,42.5238]
["bitfinex","SOLUSD",1722653184996,29.9951,151.63,151.56,42.5238]
["bitfinex","SOLUSD",1722653185321,29.9951,151.63,151.54,20.0]
["bitfinex","SOLUSD",1722653185894,23.4,151.63,151.54,20.0]
["bitfinex","SOLUSD",1722653186117,35.8008,151.67,151.52,39.0232]
["bitfinex","SOLUSD",1722653186118,23.4,151.61,151.52,39.0232]
["bitfinex","SOLUSD",1722653186427,6.5976,151.57,151.49,16.5025]
["bitfinex","SOLUSD",1722653186633,29.9976,151.57,151.48,22.5238]
["bitfinex","SOLUSD",1722653186919,6.5981,151.56,151.48,22.5238]
["bitfinex","SOLUSD",1722653187125,23.4,151.55,151.48,6.3301]
["bitfinex","SOLUSD",1722653187500,29.9986,151.55,151.48,6.3301]
["bitfinex","SOLUSD",1722653189210,6.5986,151.55,151.48,6.3301]
["bitfinex","SOLUSD",1722653189427,6.5991,151.54,151.48,6.3301]
["bitfinex","SOLUSD",1722653190421,6.5991,151.54,151.46,20.0]
["bitfinex","SOLUSD",1722653190619,6.5991,151.54,151.47,0.17]
["bitfinex","SOLUSD",1722653191119,6.5995,151.53,151.47,0.17]
["bitfinex","SOLUSD",1722653191306,403.3927,151.59,151.48,20.0]
["bitfinex","SOLUSD",1722653191511,6.5986,151.55,151.46,6.6019]
["bitfinex","SOLUSD",1722653191708,6.5986,151.55,151.47,0.17]
["bitfinex","SOLUSD",1722653191924,20.0,151.54,151.47,20.17]
["bitfinex","SOLUSD",1722653192116,26.599,151.54,151.47,0.17]
["bitfinex","SOLUSD",1722653192297,26.599,151.54,151.46,0.17]
["bitfinex","SOLUSD",1722653192830,6.5995,151.53,151.46,0.17]
["bitfinex","SOLUSD",1722653193834,20.0,151.54,151.44,22.8466]
["bitfinex","SOLUSD",1722653193835,6.6002,151.51,151.44,22.8466]
["bitfinex","SOLUSD",1722653194129,20.0,151.54,151.44,22.8466]
["bitfinex","SOLUSD",1722653194130,6.5998,151.52,151.44,22.8466]
["bitfinex","SOLUSD",1722653194321,15.0648,151.53,151.45,21.32037506]
["bitfinex","SOLUSD",1722653194508,15.0648,151.53,151.45,20.0]
["bitfinex","SOLUSD",1722653194701,21.6645,151.53,151.44,22.8466]
["bitfinex","SOLUSD",1722653194903,6.5999,151.52,151.45,0.17]
["bitfinex","SOLUSD",1722653195802,6.6002,151.51,151.44,6.6529]
["bitfinex","SOLUSD",1722653196213,6.5998,151.52,151.44,6.6529]
["bitfinex","SOLUSD",1722653197603,6.6002,151.51,151.44,6.6529]
["bitfinex","SOLUSD",1722653198225,6.5998,151.52,151.44,6.6529]
["bitfinex","SOLUSD",1722653198427,21.6642,151.53,151.45,20.17]
["bitfinex","SOLUSD",1722653198604,20.0,151.52,151.45,20.17]
["bitfinex","SOLUSD",1722653198999,26.5999,151.52,151.45,0.17]
["bitfinex","SOLUSD",1722653199214,26.5999,151.52,151.44,6.6529]
["bitfinex","SOLUSD",1722653200822,6.6002,151.51,151.44,6.6529]
["bitfinex","SOLUSD",1722653201221,20.0,151.52,151.44,6.6529]
["bitfinex","SOLUSD",1722653201531,20.0,151.52,151.45,26.7727]
["bitfinex","SOLUSD",1722653201721,26.5993,151.53,151.45,20.17]
["bitfinex","SOLUSD",1722653202221,6.5988,151.55,151.47,20.0]
["bitfinex","SOLUSD",1722653202423,6.5986,151.55,151.47,20.0]
["bitfinex","SOLUSD",1722653203450,6.599,151.54,151.47,20.0]
["bitfinex","SOLUSD",1722653203619,386.9,151.56,151.46,15.883]
["bitfinex","SOLUSD",1722653203822,6.6006,151.5,151.44,6.6529]
["bitfinex","SOLUSD",1722653204017,6.6002,151.51,151.44,6.6529]
["bitfinex","SOLUSD",1722653204226,403.3961,151.56,151.44,6.6529]
["bitfinex","SOLUSD",1722653204432,20.0,151.55,151.45,20.17]
["bitfinex","SOLUSD",1722653204604,45.0,151.54,151.45,20.17]
["bitfinex","SOLUSD",1722653204799,6.5999,151.52,151.45,20.17]
["bitfinex","SOLUSD",1722653205115,51.5993,151.54,151.45,20.17]
["bitfinex","SOLUSD",1722653205319,20.0,151.53,151.45,20.17]
["bitfinex","SOLUSD",1722653205808,26.5994,151.53,151.45,20.17]
["bitfinex","SOLUSD",1722653206534,26.5994,151.53,151.46,1.32019306]
["bitfinex","SOLUSD",1722653207225,6.5998,151.52,151.46,1.32019306]
["bitfinex","SOLUSD",1722653207434,6.5998,151.52,151.45,21.49019338]
["bitfinex","SOLUSD",1722653208028,20.0,151.53,151.47,20.0]
["bitfinex","SOLUSD",1722653208213,20.0,151.56,151.45,20.17]
["bitfinex","SOLUSD",1722653208408,6.6007,151.5,151.45,0.17]
["bitfinex","SOLUSD",1722653208730,6.6003,151.51,151.45,0.17]
["bitfinex","SOLUSD",1722653209103,30.17,151.54,151.44,6.6529]
["bitfinex","SOLUSD",1722653209310,65.0,151.53,151.44,6.6529]
["bitfinex","SOLUSD",1722653209615,6.6007,151.5,151.44,6.6529]
["bitfinex","SOLUSD",1722653211738,6.6007,151.5,151.44,5.6529]
["bitfinex","SOLUSD",1722653212031,30.0811,151.49,151.44,5.6529]
["bitfinex","SOLUSD",1722653213331,23.48,151.49,151.42,15.883]
["bitfinex","SOLUSD",1722653213733,6.6019,151.47,151.42,15.883]
["bitfinex","SOLUSD",1722653214033,23.48,151.49,151.42,15.883]
["bitfinex","SOLUSD",1722653215039,23.48,151.47,151.39,36.5125]
["bitfinex","SOLUSD",1722653215330,6.6025,151.46,151.38,22.5235]
["bitfinex","SOLUSD",1722653215545,30.0832,151.45,151.38,22.5235]
["bitfinex","SOLUSD",1722653215723,50.0832,151.45,151.38,22.5235]
["bitfinex","SOLUSD",1722653216515,43.48,151.45,151.38,6.5499]
["bitfinex","SOLUSD",1722653216721,23.48,151.41,151.34,22.5235]
["bitfinex","SOLUSD",1722653216933,68.48,151.44,151.31,20.0]
["bitfinex","SOLUSD",1722653216934,6.6062,151.38,151.31,20.0]
["bitfinex","SOLUSD",1722653217133,23.48,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653217335,30.0872,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653217520,30.0872,151.35,151.26,23.1378]
["bitfinex","SOLUSD",1722653217928,30.0872,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653218331,30.0872,151.35,151.26,16.5268]
["bitfinex","SOLUSD",1722653218332,6.6076,151.34,151.26,16.5268]
["bitfinex","SOLUSD",1722653219320,30.0881,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722653219515,30.0881,151.33,151.24,22.5235]
["bitfinex","SOLUSD",1722653219844,26.6085,151.32,151.24,22.5235]
["bitfinex","SOLUSD",1722653220219,23.48,151.31,151.24,6.5499]
["bitfinex","SOLUSD",1722653221340,30.0893,151.31,151.24,6.5499]
["bitfinex","SOLUSD",1722653221653,30.0899,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722653222019,23.48,151.27,151.21,20.0]
["bitfinex","SOLUSD",1722653222231,23.48,151.27,151.18,27.4430584]
["bitfinex","SOLUSD",1722653222432,23.48,151.27,151.2,20.0]
["bitfinex","SOLUSD",1722653222633,23.48,151.27,151.18,27.4430584]
["bitfinex","SOLUSD",1722653223234,23.48,151.27,151.18,20.8286584]
["bitfinex","SOLUSD",1722653223434,23.48,151.27,151.18,37.3641584]
["bitfinex","SOLUSD",1722653223627,23.48,151.27,151.18,23.9783584]
["bitfinex","SOLUSD",1722653223840,23.48,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653224232,30.0917,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653224536,23.48,151.23,151.18,0.8286584]
["bitfinex","SOLUSD",1722653224919,23.48,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653225335,410.38,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722653225524,410.38,151.27,151.19,26.6141]
["bitfinex","SOLUSD",1722653225848,386.9,151.27,151.21,20.0]
["bitfinex","SOLUSD",1722653226628,410.38,151.27,151.18,0.8286584]
["bitfinex","SOLUSD",1722653227156,26.6111,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653227356,20.0,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653228144,26.6112,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653228647,30.0916,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653228945,20.0,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722653229150,20.0,151.26,151.2,0.17]
["bitfinex","SOLUSD",1722653229321,6.6118,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653229720,6.6115,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653229941,20.0,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653230144,20.0,151.26,151.18,7.4431584]
["bitfinex","SOLUSD",1722653230360,6.6111,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722653230562,6.6111,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653230851,393.5101,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722653231348,6.6115,151.26,151.19,20.17]
["bitfinex","SOLUSD",1722653231659,386.9,151.29,151.19,0.17]
["bitfinex","SOLUSD",1722653232036,20.0,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653232251,20.0,151.28,151.19,0.17]
["bitfinex","SOLUSD",1722653232562,6.6115,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722653233254,6.6117,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653233429,86.6557,151.28,151.18,0.8286584]
["bitfinex","SOLUSD",1722653233637,6.612,151.24,151.18,0.8286584]
["bitfinex","SOLUSD",1722653234361,6.6115,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653234535,26.6116,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653234852,20.0,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653235552,26.6112,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653235758,20.0,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722653235925,386.9,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722653236127,393.5102,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722653236756,6.6108,151.27,151.2,0.17]
["bitfinex","SOLUSD",1722653237330,15.3035,151.3,151.22,26.6125]
["bitfinex","SOLUSD",1722653237527,15.3035,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653237740,21.9129,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653238457,6.61,151.29,151.23,0.17]
["bitfinex","SOLUSD",1722653239345,6.61,151.29,151.2,58.8645]
["bitfinex","SOLUSD",1722653239535,21.9129,151.3,151.21,0.17]
["bitfinex","SOLUSD",1722653239851,21.9129,151.3,151.21,6.7831]
["bitfinex","SOLUSD",1722653240265,15.3035,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722653240435,15.3035,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653241538,21.9129,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653241958,6.6089,151.31,151.24,6.3027]
["bitfinex","SOLUSD",1722653242163,20.0,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653242456,26.6095,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653242661,20.0,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653242831,20.0,151.33,151.24,6.3027]
["bitfinex","SOLUSD",1722653243031,45.0,151.32,151.24,6.3027]
["bitfinex","SOLUSD",1722653243235,6.6094,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653244167,45.0,151.32,151.24,6.3027]
["bitfinex","SOLUSD",1722653244168,6.6098,151.29,151.24,6.3027]
["bitfinex","SOLUSD",1722653244463,6.6094,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653246053,6.6099,151.29,151.24,6.3027]
["bitfinex","SOLUSD",1722653246437,6.6093,151.31,151.24,6.3027]
["bitfinex","SOLUSD",1722653246661,20.0,151.3,151.24,26.3027]
["bitfinex","SOLUSD",1722653246863,6.608,151.34,151.26,20.0]
["bitfinex","SOLUSD",1722653247239,6.6072,151.35,151.27,15.8875]
["bitfinex","SOLUSD",1722653247553,6.6078,151.34,151.27,15.8875]
["bitfinex","SOLUSD",1722653248153,6.6072,151.35,151.27,35.8875]
["bitfinex","SOLUSD",1722653248487,15.055,151.36,151.27,15.8875]
["bitfinex","SOLUSD",1722653249060,15.055,151.36,151.27,35.8875]
["bitfinex","SOLUSD",1722653249442,6.6075,151.35,151.27,15.8875]
["bitfinex","SOLUSD",1722653249642,6.6075,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722653249869,6.6068,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722653250165,20.0,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722653250537,20.0,151.35,151.27,15.8875]
["bitfinex","SOLUSD",1722653250538,6.6077,151.34,151.27,15.8875]
["bitfinex","SOLUSD",1722653251540,6.6084,151.33,151.27,15.7175]
["bitfinex","SOLUSD",1722653251857,23.53,151.32,151.24,6.3027]
["bitfinex","SOLUSD",1722653252161,6.6092,151.31,151.24,6.3027]
["bitfinex","SOLUSD",1722653252742,23.53,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653253446,6.6102,151.28,151.24,6.3027]
["bitfinex","SOLUSD",1722653253847,23.53,151.32,151.24,6.3027]
["bitfinex","SOLUSD",1722653254047,26.6093,151.31,151.24,6.3027]
["bitfinex","SOLUSD",1722653254956,23.53,151.32,151.24,7.62487036]
["bitfinex","SOLUSD",1722653255164,6.6083,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722653255885,386.9,151.35,151.25,20.0]
["bitfinex","SOLUSD",1722653256174,386.9,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653256481,393.5072,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653257161,393.5072,151.35,151.26,0.17]
["bitfinex","SOLUSD",1722653257162,6.6077,151.34,151.26,0.17]
["bitfinex","SOLUSD",1722653257360,6.609,151.31,151.24,6.3027]
["bitfinex","SOLUSD",1722653259456,6.6096,151.3,151.24,6.3027]
["bitfinex","SOLUSD",1722653259657,6.6098,151.29,151.24,6.3027]
["bitfinex","SOLUSD",1722653260392,23.53,151.3,151.23,15.8358]
["bitfinex","SOLUSD",1722653260680,65.0,151.29,151.2,6.5528]
["bitfinex","SOLUSD",1722653260881,20.0,151.29,151.2,6.5528]
["bitfinex","SOLUSD",1722653261102,386.9,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722653261266,386.9,151.31,151.23,26.612]
["bitfinex","SOLUSD",1722653261785,386.9,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722653262158,386.9,151.31,151.21,43.1455]
["bitfinex","SOLUSD",1722653262503,393.509,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722653262786,6.6094,151.3,151.22,0.17]
["bitfinex","SOLUSD",1722653263002,6.6094,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722653263164,393.509,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722653263503,386.9,151.31,151.21,20.0]
["bitfinex","SOLUSD",1722653263684,6.6107,151.27,151.2,0.17]
["bitfinex","SOLUSD",1722653263895,30.1412,151.26,151.18,17.3648584]
["bitfinex","SOLUSD",1722653264272,30.1412,151.26,151.19,20.0]
["bitfinex","SOLUSD",1722653264592,6.6107,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722653265497,6.6107,151.27,151.2,0.17]
["bitfinex","SOLUSD",1722653266079,23.53,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722653266283,20.0,151.27,151.2,1.49246712]
["bitfinex","SOLUSD",1722653266470,20.0,151.27,151.2,0.17]
["bitfinex","SOLUSD",1722653266981,20.0,151.27,151.19,20.0]
["bitfinex","SOLUSD",1722653267190,20.0,151.27,151.19,27.93663721]
["bitfinex","SOLUSD",1722653267368,30.1406,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722653268892,6.6108,151.27,151.2,0.17]
["bitfinex","SOLUSD",1722653269079,6.6111,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653269392,30.1411,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722653269583,23.53,151.26,151.19,20.17]
["bitfinex","SOLUSD",1722653270494,23.53,151.28,151.19,20.17]
["bitfinex","SOLUSD",1722653270676,23.53,151.28,151.19,21.49253947]
["bitfinex","SOLUSD",1722653270878,30.1403,151.28,151.19,20.17]
["bitfinex","SOLUSD",1722653271571,6.6107,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722653271874,6.6107,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722653272082,6.6107,151.27,151.2,1.32252341]
["bitfinex","SOLUSD",1722653272411,6.6107,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722653273476,30.1402,151.28,151.19,26.7841]
["bitfinex","SOLUSD",1722653273676,30.1402,151.28,151.19,20.17]
["bitfinex","SOLUSD",1722653274067,6.6107,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722653274394,23.53,151.28,151.19,0.17]
["bitfinex","SOLUSD",1722653275574,6.6108,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722653276078,23.53,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722653276504,6.6108,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722653276711,30.1403,151.28,151.19,28.10653025]
["bitfinex","SOLUSD",1722653277001,26.6109,151.27,151.19,20.17]
["bitfinex","SOLUSD",1722653278007,26.6109,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722653278604,23.53,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722653278905,30.1397,151.3,151.22,0.17]
["bitfinex","SOLUSD",1722653279105,23.53,151.28,151.21,15.8258]
["bitfinex","SOLUSD",1722653279399,6.6108,151.27,151.21,15.8258]
["bitfinex","SOLUSD",1722653280985,23.53,151.26,151.21,15.8258]
["bitfinex","SOLUSD",1722653281504,23.53,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653281812,20.0,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653283701,26.6117,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653285695,20.0,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653286080,20.0,151.25,151.18,2.15132522]
["bitfinex","SOLUSD",1722653286719,20.0,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653287791,26.6117,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653288893,26.6117,151.25,151.18,20.8286584]
["bitfinex","SOLUSD",1722653288894,20.0,151.25,151.18,20.8286584]
["bitfinex","SOLUSD",1722653289084,20.0,151.25,151.19,0.17]
["bitfinex","SOLUSD",1722653289421,16.16,151.24,151.19,0.17]
["bitfinex","SOLUSD",1722653289989,16.16,151.22,151.18,20.8286584]
["bitfinex","SOLUSD",1722653290315,16.16,151.22,151.18,0.8286584]
["bitfinex","SOLUSD",1722653292715,16.16,151.23,151.18,0.8286584]
["bitfinex","SOLUSD",1722653293921,16.16,151.24,151.18,16.9886584]
["bitfinex","SOLUSD",1722653294120,6.6103,151.28,151.22,16.16]
["bitfinex","SOLUSD",1722653294284,403.06,151.29,151.23,16.33]
["bitfinex","SOLUSD",1722653294490,386.9,151.29,151.24,36.16]
["bitfinex","SOLUSD",1722653294690,386.9,151.29,151.25,0.17]
["bitfinex","SOLUSD",1722653295006,403.06,151.29,151.24,20.0]
["bitfinex","SOLUSD",1722653295623,386.9,151.29,151.24,36.16]
["bitfinex","SOLUSD",1722653296624,403.06,151.29,151.23,38.4854]
["bitfinex","SOLUSD",1722653296797,403.06,151.29,151.24,0.17]
["bitfinex","SOLUSD",1722653297001,16.16,151.3,151.24,16.33]
["bitfinex","SOLUSD",1722653297209,6.6093,151.3,151.24,0.17]
["bitfinex","SOLUSD",1722653297615,6.6093,151.3,151.23,22.1554]
["bitfinex","SOLUSD",1722653298002,6.6089,151.31,151.23,22.1554]
["bitfinex","SOLUSD",1722653298316,6.6089,151.31,151.24,1.49214115]
["bitfinex","SOLUSD",1722653298619,15.4165,151.32,151.23,22.1554]
["bitfinex","SOLUSD",1722653298620,6.6095,151.3,151.23,22.1554]
["bitfinex","SOLUSD",1722653298838,6.6095,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722653298839,23.54,151.29,151.19,22.1554]
["bitfinex","SOLUSD",1722653298991,6.6116,151.25,151.19,22.1554]
["bitfinex","SOLUSD",1722653299394,23.54,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653299633,6.6129,151.22,151.18,0.8286584]
["bitfinex","SOLUSD",1722653300227,386.9,151.28,151.18,0.8286584]
["bitfinex","SOLUSD",1722653300520,6.6108,151.27,151.18,17.3651584]
["bitfinex","SOLUSD",1722653300699,6.6112,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653301129,6.6112,151.26,151.19,0.17]
["bitfinex","SOLUSD",1722653301433,23.54,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653301616,51.6116,151.25,151.18,0.8286584]
["bitfinex","SOLUSD",1722653301930,23.54,151.26,151.18,7.4429584]
["bitfinex","SOLUSD",1722653302127,23.54,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653302298,30.1515,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722653302499,417.0506,151.28,151.18,0.8286584]
["bitfinex","SOLUSD",1722653302802,26.6108,151.27,151.18,7.3757584]
["bitfinex","SOLUSD",1722653303124,26.6108,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722653303424,26.6108,151.27,151.18,7.3757584]
["bitfinex","SOLUSD",1722653303920,6.6112,151.26,151.18,7.3757584]
["bitfinex","SOLUSD",1722653304123,23.54,151.28,151.19,17.8572078]
["bitfinex","SOLUSD",1722653304308,15.368,151.29,151.2,6.7833]
["bitfinex","SOLUSD",1722653304505,15.368,151.29,151.21,7.93549565]
["bitfinex","SOLUSD",1722653304708,6.6089,151.31,151.22,0.17]
["bitfinex","SOLUSD",1722653305026,6.6089,151.31,151.22,1.4922432]
["bitfinex","SOLUSD",1722653305211,6.6089,151.31,151.22,0.17]
["bitfinex","SOLUSD",1722653306535,410.44,151.32,151.21,20.0]
["bitfinex","SOLUSD",1722653306832,23.54,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722653307124,410.44,151.32,151.22,0.17]
["bitfinex","SOLUSD",1722653307298,65.0,151.31,151.22,20.0]
["bitfinex","SOLUSD",1722653307698,6.6099,151.29,151.21,0.17]
["bitfinex","SOLUSD",1722653308320,23.54,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722653308910,20.0,151.31,151.23,0.17]
["bitfinex","SOLUSD",1722653309228,6.6093,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653309399,6.6099,151.29,151.22,20.0]
["bitfinex","SOLUSD",1722653309841,6.6102,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653310213,30.1502,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653310712,23.54,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653312337,30.1503,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653312535,23.54,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653312935,30.1503,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653313335,6.6107,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722653316520,6.6107,151.27,151.18,39.5202584]
["bitfinex","SOLUSD",1722653316716,71.6112,151.26,151.18,39.5202584]
["bitfinex","SOLUSD",1722653317545,20.0,151.26,151.19,6.6138]
["bitfinex","SOLUSD",1722653317748,30.1503,151.28,151.18,59.5202584]
["bitfinex","SOLUSD",1722653317749,23.54,151.28,151.2,26.6137]
["bitfinex","SOLUSD",1722653317917,20.0,151.27,151.2,26.6137]
["bitfinex","SOLUSD",1722653318630,26.6105,151.28,151.19,6.6141]
["bitfinex","SOLUSD",1722653318835,26.6105,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722653319019,6.6107,151.27,151.2,0.17]
["bitfinex","SOLUSD",1722653319218,6.6107,151.27,151.18,59.5202584]
["bitfinex","SOLUSD",1722653319414,26.6103,151.28,151.19,0.17]
["bitfinex","SOLUSD",1722653319622,26.6103,151.28,151.19,6.7839]
["bitfinex","SOLUSD",1722653319835,20.0,151.28,151.2,26.6135]
["bitfinex","SOLUSD",1722653320021,20.0,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653320223,6.6107,151.27,151.19,0.17]
["bitfinex","SOLUSD",1722653320535,26.6103,151.28,151.19,0.17]
["bitfinex","SOLUSD",1722653320760,26.6103,151.28,151.19,6.784]
["bitfinex","SOLUSD",1722653321453,20.0,151.28,151.2,20.0]
["bitfinex","SOLUSD",1722653321635,6.6094,151.3,151.21,6.7831]
["bitfinex","SOLUSD",1722653321833,22.6026,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722653322040,22.6026,151.31,151.21,26.7832]
["bitfinex","SOLUSD",1722653322230,6.6093,151.3,151.21,26.7832]
["bitfinex","SOLUSD",1722653322540,22.6026,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722653322747,6.6094,151.3,151.21,26.7832]
["bitfinex","SOLUSD",1722653323230,6.6094,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722653323432,22.6025,151.31,151.23,20.0]
["bitfinex","SOLUSD",1722653323647,20.0,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722653324554,386.9,151.33,151.25,32.7923]
["bitfinex","SOLUSD",1722653324852,386.9,151.33,151.25,26.1808]
["bitfinex","SOLUSD",1722653325056,386.9,151.33,151.25,6.1808]
["bitfinex","SOLUSD",1722653325253,6.6092,151.31,151.25,6.1808]
["bitfinex","SOLUSD",1722653327088,30.1487,151.32,151.25,1.32213541]
["bitfinex","SOLUSD",1722653327363,6.6087,151.32,151.25,1.32213541]
["bitfinex","SOLUSD",1722653327750,22.6499,151.35,151.25,26.6114]
["bitfinex","SOLUSD",1722653328044,6.6081,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722653328251,20.0,151.32,151.25,21.3219631]
["bitfinex","SOLUSD",1722653328466,15.9936,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653328656,22.6011,151.35,151.27,20.0]
["bitfinex","SOLUSD",1722653329550,6.6075,151.35,151.27,26.1808]
["bitfinex","SOLUSD",1722653330081,6.6078,151.34,151.27,26.1808]
["bitfinex","SOLUSD",1722653330429,6.6078,151.34,151.27,6.1808]
["bitfinex","SOLUSD",1722653330430,23.54,151.34,151.27,6.1808]
["bitfinex","SOLUSD",1722653330629,6.6085,151.32,151.24,16.1335]
["bitfinex","SOLUSD",1722653330849,23.54,151.34,151.24,16.1335]
["bitfinex","SOLUSD",1722653330850,6.609,151.31,151.24,16.1335]
["bitfinex","SOLUSD",1722653331247,6.6083,151.33,151.25,20.0]
["bitfinex","SOLUSD",1722653331441,6.6083,151.33,151.26,0.17]
["bitfinex","SOLUSD",1722653335470,23.54,151.34,151.24,16.1335]
["bitfinex","SOLUSD",1722653335776,6.6089,151.31,151.24,16.1335]
["bitfinex","SOLUSD",1722653335971,6.6085,151.32,151.24,16.1335]
["bitfinex","SOLUSD",1722653336462,6.6091,151.31,151.24,16.1335]
["bitfinex","SOLUSD",1722653336664,6.6094,151.3,151.24,16.1335]
["bitfinex","SOLUSD",1722653338664,6.6089,151.31,151.24,16.1335]
["bitfinex","SOLUSD",1722653340170,6.6097,151.3,151.24,16.1335]
["bitfinex","SOLUSD",1722653340477,6.6106,151.28,151.21,20.0]
["bitfinex","SOLUSD",1722653343374,6.6106,151.28,151.2,15.4711]
["bitfinex","SOLUSD",1722653343375,6.6116,151.25,151.2,15.4711]
["bitfinex","SOLUSD",1722653344679,6.6111,151.27,151.2,15.4711]
["bitfinex","SOLUSD",1722653344981,65.0,151.26,151.2,15.4711]
["bitfinex","SOLUSD",1722653345658,71.6112,151.26,151.2,15.4711]
["bitfinex","SOLUSD",1722653345855,20.0,151.26,151.2,15.4711]
["bitfinex","SOLUSD",1722653346085,20.0,151.26,151.2,16.79359972]
["bitfinex","SOLUSD",1722653346285,20.0,151.26,151.2,15.4711]
["bitfinex","SOLUSD",1722653347161,20.0,151.26,151.2,16.79360009]
["bitfinex","SOLUSD",1722653347381,20.0,151.26,151.2,15.4711]
["bitfinex","SOLUSD",1722653349172,22.7618,151.25,151.2,15.4711]
["bitfinex","SOLUSD",1722653349667,16.15,151.25,151.2,15.4711]
["bitfinex","SOLUSD",1722653350287,16.15,151.26,151.2,32.94359832]
["bitfinex","SOLUSD",1722653350469,16.15,151.29,151.23,16.15]
["bitfinex","SOLUSD",1722653351587,15.1288,151.32,151.23,16.15]
["bitfinex","SOLUSD",1722653351588,22.7594,151.3,151.23,16.15]
["bitfinex","SOLUSD",1722653351761,16.15,151.29,151.23,16.15]
["bitfinex","SOLUSD",1722653352673,6.6094,151.3,151.23,16.15]
["bitfinex","SOLUSD",1722653352880,16.15,151.29,151.23,16.15]
["bitfinex","SOLUSD",1722653353181,6.6094,151.3,151.22,20.0]
["bitfinex","SOLUSD",1722653353367,6.6094,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653354158,23.54,151.32,151.23,0.17]
["bitfinex","SOLUSD",1722653354362,26.6093,151.31,151.23,0.17]
["bitfinex","SOLUSD",1722653355585,6.6094,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653356100,45.93107668,151.36,151.27,15.5235]
["bitfinex","SOLUSD",1722653356284,386.9,151.35,151.27,15.5235]
["bitfinex","SOLUSD",1722653356490,386.9,151.35,151.28,1.32184226]
["bitfinex","SOLUSD",1722653356788,386.9,151.35,151.27,15.5235]
["bitfinex","SOLUSD",1722653357691,6.6086,151.32,151.27,15.5235]
["bitfinex","SOLUSD",1722653358471,6.609,151.31,151.27,15.5235]
["bitfinex","SOLUSD",1722653358666,6.6085,151.32,151.27,15.5235]
["bitfinex","SOLUSD",1722653360700,413.508,151.34,151.27,15.5235]
["bitfinex","SOLUSD",1722653361198,386.9,151.34,151.28,21.32185538]
["bitfinex","SOLUSD",1722653361369,6.6059,151.38,151.29,0.17]
["bitfinex","SOLUSD",1722653361567,6.6048,151.41,151.32,43.54]
["bitfinex","SOLUSD",1722653361878,6.6048,151.41,151.33,0.17]
["bitfinex","SOLUSD",1722653362076,6.6048,151.41,151.33,1.49125339]
["bitfinex","SOLUSD",1722653362284,6.6048,151.41,151.34,20.0]
["bitfinex","SOLUSD",1722653362669,6.605,151.4,151.33,0.17]
["bitfinex","SOLUSD",1722653363896,6.605,151.4,151.32,20.0]
["bitfinex","SOLUSD",1722653364078,23.54,151.42,151.31,22.1323]
["bitfinex","SOLUSD",1722653364079,6.6055,151.39,151.31,15.6935]
["bitfinex","SOLUSD",1722653364389,6.6055,151.39,151.32,0.17]
["bitfinex","SOLUSD",1722653367086,23.54,151.42,151.33,20.0]
["bitfinex","SOLUSD",1722653367297,20.0,151.41,151.34,1.49122968]
["bitfinex","SOLUSD",1722653367972,20.0,151.41,151.34,0.17]
["bitfinex","SOLUSD",1722653368172,20.0,151.41,151.31,32.0448]
["bitfinex","SOLUSD",1722653368386,6.605,151.4,151.32,0.17]
["bitfinex","SOLUSD",1722653368610,20.0,151.41,151.32,0.17]
["bitfinex","SOLUSD",1722653368794,20.0,151.41,151.33,20.0]
["bitfinex","SOLUSD",1722653369802,20.0,151.41,151.35,20.0]
["bitfinex","SOLUSD",1722653370019,20.0,151.43,151.35,20.0]
["bitfinex","SOLUSD",1722653370171,386.9,151.46,151.34,8.09876602]
["bitfinex","SOLUSD",1722653370172,386.9,151.46,151.37,20.0]
["bitfinex","SOLUSD",1722653370485,6.6033,151.44,151.36,22.876]
["bitfinex","SOLUSD",1722653370799,6.6033,151.44,151.37,1.32106227]
["bitfinex","SOLUSD",1722653371004,6.6033,151.44,151.36,22.876]
["bitfinex","SOLUSD",1722653371683,6.6033,151.44,151.36,24.19698192]
["bitfinex","SOLUSD",1722653372200,6.6045,151.42,151.36,22.706]
["bitfinex","SOLUSD",1722653372404,23.54,151.44,151.36,22.706]
["bitfinex","SOLUSD",1722653372708,6.6046,151.41,151.36,22.706]
["bitfinex","SOLUSD",1722653373007,23.54,151.4,151.32,22.706]
["bitfinex","SOLUSD",1722653373188,6.6064,151.37,151.32,22.706]
["bitfinex","SOLUSD",1722653373586,6.6059,151.38,151.32,22.706]
["bitfinex","SOLUSD",1722653373893,6.6058,151.39,151.32,22.706]
["bitfinex","SOLUSD",1722653374202,20.0,151.38,151.32,42.706]
["bitfinex","SOLUSD",1722653374407,23.54,151.42,151.32,42.706]
["bitfinex","SOLUSD",1722653374598,20.0,151.41,151.32,49.3141]
["bitfinex","SOLUSD",1722653374799,23.54,151.46,151.36,20.0]
["bitfinex","SOLUSD",1722653375195,23.54,151.46,151.36,21.32099643]
["bitfinex","SOLUSD",1722653376013,23.54,151.46,151.38,22.706]
["bitfinex","SOLUSD",1722653376388,20.0,151.45,151.38,22.706]
["bitfinex","SOLUSD",1722653376588,6.6034,151.44,151.38,22.706]
["bitfinex","SOLUSD",1722653377089,6.6038,151.43,151.38,22.706]
["bitfinex","SOLUSD",1722653377496,6.6033,151.44,151.38,22.706]
["bitfinex","SOLUSD",1722653378210,6.1033,151.44,151.38,22.706]
["bitfinex","SOLUSD",1722653380088,26.6028,151.45,151.39,1.32093862]
["bitfinex","SOLUSD",1722653380288,26.6028,151.45,151.4,1.32085087]
["bitfinex","SOLUSD",1722653380488,26.6028,151.45,151.39,1.32087147]
["bitfinex","SOLUSD",1722653381398,20.0,151.45,151.38,22.706]
["bitfinex","SOLUSD",1722653382607,23.54,151.44,151.38,22.706]
["bitfinex","SOLUSD",1722653382823,23.54,151.42,151.37,0.17]
["bitfinex","SOLUSD",1722653383182,23.54,151.42,151.34,22.706]
["bitfinex","SOLUSD",1722653383587,6.6051,151.4,151.34,22.706]
["bitfinex","SOLUSD",1722653384007,6.6055,151.39,151.34,22.706]
["bitfinex","SOLUSD",1722653384310,23.54,151.38,151.3,22.706]
["bitfinex","SOLUSD",1722653384518,23.54,151.36,151.3,22.706]
["bitfinex","SOLUSD",1722653384888,23.54,151.36,151.3,6.6304]
["bitfinex","SOLUSD",1722653385086,45.0,151.35,151.3,6.6304]
["bitfinex","SOLUSD",1722653385290,6.6079,151.34,151.26,22.706]
["bitfinex","SOLUSD",1722653385690,45.0,151.35,151.26,42.706]
["bitfinex","SOLUSD",1722653385691,51.6072,151.35,151.26,42.706]
["bitfinex","SOLUSD",1722653385993,20.0,151.34,151.26,42.706]
["bitfinex","SOLUSD",1722653387010,26.6078,151.34,151.26,22.706]
["bitfinex","SOLUSD",1722653387914,20.0,151.34,151.26,42.706]
["bitfinex","SOLUSD",1722653388118,20.0,151.34,151.27,1.32187874]
["bitfinex","SOLUSD",1722653388418,20.0,151.34,151.28,26.7802]
["bitfinex","SOLUSD",1722653388600,20.0,151.36,151.28,0.17]
["bitfinex","SOLUSD",1722653388794,20.0,151.37,151.27,0.17]
["bitfinex","SOLUSD",1722653388998,6.6077,151.34,151.27,0.17]
["bitfinex","SOLUSD",1722653389192,6.6089,151.31,151.26,22.706]
["bitfinex","SOLUSD",1722653389601,6.6089,151.31,151.22,39.2371]
["bitfinex","SOLUSD",1722653390209,6.6094,151.3,151.22,22.706]
["bitfinex","SOLUSD",1722653390422,26.6098,151.29,151.22,22.706]
["bitfinex","SOLUSD",1722653392002,20.0,151.29,151.23,20.0]
["bitfinex","SOLUSD",1722653392314,20.0,151.3,151.23,20.0]
["bitfinex","SOLUSD",1722653393904,26.6094,151.3,151.22,42.706]
["bitfinex","SOLUSD",1722653394091,26.6094,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653394594,20.0,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653398108,26.6095,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653398519,6.6098,151.29,151.23,0.17]
["bitfinex","SOLUSD",1722653399315,26.6093,151.3,151.23,20.17]
["bitfinex","SOLUSD",1722653399494,26.6093,151.3,151.23,0.17]
["bitfinex","SOLUSD",1722653402302,20.0,151.3,151.22,22.706]
["bitfinex","SOLUSD",1722653402501,23.54,151.3,151.22,22.706]
["bitfinex","SOLUSD",1722653402709,6.6107,151.27,151.22,22.706]
["bitfinex","SOLUSD",1722653403318,6.6111,151.26,151.22,22.706]
["bitfinex","SOLUSD",1722653403523,6.6107,151.27,151.22,22.706]
["bitfinex","SOLUSD",1722653403831,30.1503,151.28,151.22,22.706]
["bitfinex","SOLUSD",1722653404019,20.0,151.27,151.22,22.706]
["bitfinex","SOLUSD",1722653405004,26.6108,151.27,151.22,22.706]
["bitfinex","SOLUSD",1722653405210,6.6141,151.2,151.18,0.8286584]
["bitfinex","SOLUSD",1722653405407,30.1541,151.19,151.18,0.8286584]
["bitfinex","SOLUSD",1722653405622,23.54,151.19,151.18,0.8286584]
["bitfinex","SOLUSD",1722653405833,6.6124,151.24,151.18,0.8286584]
["bitfinex","SOLUSD",1722653406152,61.3024,151.29,151.18,0.8286584]
["bitfinex","SOLUSD",1722653406153,43.54,151.27,151.18,0.8286584]
["bitfinex","SOLUSD",1722653406303,51.6111,151.26,151.18,7.1029584]
["bitfinex","SOLUSD",1722653406506,20.0,151.25,151.18,7.1029584]
["bitfinex","SOLUSD",1722653406705,39.8424,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722653406927,6.6103,151.28,151.2,1.32249562]
["bitfinex","SOLUSD",1722653407228,23.54,151.29,151.21,1.32247037]
["bitfinex","SOLUSD",1722653407413,6.6076,151.34,151.26,6.2743]
["bitfinex","SOLUSD",1722653407729,6.6077,151.34,151.27,1.32190156]
["bitfinex","SOLUSD",1722653408031,6.6077,151.34,151.26,6.2743]
["bitfinex","SOLUSD",1722653408621,6.607,151.36,151.28,20.0]
["bitfinex","SOLUSD",1722653409222,6.6072,151.35,151.28,20.0]
["bitfinex","SOLUSD",1722653409627,6.6078,151.34,151.27,0.17]
["bitfinex","SOLUSD",1722653409940,6.6078,151.34,151.26,6.2743]
["bitfinex","SOLUSD",1722653409941,6.6078,151.34,151.28,0.17]
["bitfinex","SOLUSD",1722653410140,16.4726,151.32,151.19,20.0]
["bitfinex","SOLUSD",1722653410343,23.54,151.28,151.2,6.6137]
["bitfinex","SOLUSD",1722653410913,23.54,151.26,151.17,20.0]
["bitfinex","SOLUSD",1722653411233,30.1529,151.22,151.16,6.262]
["bitfinex","SOLUSD",1722653412026,23.54,151.22,151.16,6.262]
["bitfinex","SOLUSD",1722653412228,30.152,151.24,151.16,6.262]
["bitfinex","SOLUSD",1722653412536,23.54,151.24,151.16,6.262]
["bitfinex","SOLUSD",1722653413118,65.0,151.25,151.16,6.262]
["bitfinex","SOLUSD",1722653413325,6.612,151.24,151.16,6.262]
["bitfinex","SOLUSD",1722653414238,6.6125,151.23,151.16,6.262]
["bitfinex","SOLUSD",1722653414551,6.6141,151.19,151.07,20.0]
["bitfinex","SOLUSD",1722653414755,50.18,151.21,151.07,20.0]
["bitfinex","SOLUSD",1722653414756,6.6159,151.15,151.07,20.0]
["bitfinex","SOLUSD",1722653415417,6.6159,151.15,151.05,20.0]
["bitfinex","SOLUSD",1722653416016,6.6159,151.15,151.04,16.5518]
["bitfinex","SOLUSD",1722653416017,6.6155,151.16,151.07,20.0]
["bitfinex","SOLUSD",1722653416235,26.616,151.15,151.05,20.0]
["bitfinex","SOLUSD",1722653416428,6.6164,151.14,151.05,20.0]
["bitfinex","SOLUSD",1722653417741,6.6169,151.13,151.04,23.1721]
["bitfinex","SOLUSD",1722653418248,6.6163,151.14,151.04,23.1721]
["bitfinex","SOLUSD",1722653419042,6.6163,151.14,151.05,0.17]
["bitfinex","SOLUSD",1722653420234,20.0,151.15,151.07,20.0]
["bitfinex","SOLUSD",1722653420437,6.6164,151.14,151.05,6.62]
["bitfinex","SOLUSD",1722653420828,6.6164,151.14,151.06,20.17]
["bitfinex","SOLUSD",1722653421030,6.6156,151.16,151.08,20.0]
["bitfinex","SOLUSD",1722653421254,20.0,151.15,151.06,20.17]
["bitfinex","SOLUSD",1722653421461,26.616,151.15,151.06,20.17]
["bitfinex","SOLUSD",1722653422128,20.0,151.15,151.06,26.7895]
["bitfinex","SOLUSD",1722653422325,30.3,151.21,151.09,20.0]
["bitfinex","SOLUSD",1722653422564,20.0,151.2,151.1,0.17]
["bitfinex","SOLUSD",1722653422863,6.6152,151.17,151.07,43.167]
["bitfinex","SOLUSD",1722653423031,6.6152,151.17,151.08,0.17]
["bitfinex","SOLUSD",1722653423357,6.6156,151.16,151.08,0.17]
["bitfinex","SOLUSD",1722653423657,6.616,151.15,151.08,0.17]
["bitfinex","SOLUSD",1722653424857,6.6165,151.14,151.05,20.0]
["bitfinex","SOLUSD",1722653425065,6.6168,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653425555,6.6172,151.12,151.03,44.0019584]
["bitfinex","SOLUSD",1722653425859,6.6168,151.13,151.03,44.0019584]
["bitfinex","SOLUSD",1722653426251,6.6168,151.13,151.04,0.17]
["bitfinex","SOLUSD",1722653426861,6.6168,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653427044,6.6168,151.13,151.04,6.7906]
["bitfinex","SOLUSD",1722653427246,6.6168,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653427545,6.6161,151.15,151.06,1.32368263]
["bitfinex","SOLUSD",1722653427751,45.0,151.14,151.04,0.17]
["bitfinex","SOLUSD",1722653428544,20.0,151.13,151.04,0.17]
["bitfinex","SOLUSD",1722653429057,6.6176,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722653429947,6.6168,151.13,151.04,0.17]
["bitfinex","SOLUSD",1722653430148,26.6164,151.14,151.05,20.0]
["bitfinex","SOLUSD",1722653430348,26.6164,151.14,151.06,0.17]
["bitfinex","SOLUSD",1722653430557,20.0,151.14,151.03,37.3811584]
["bitfinex","SOLUSD",1722653430739,45.0,151.13,151.04,0.17]
["bitfinex","SOLUSD",1722653431961,51.6168,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653432166,6.6168,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653432459,6.6172,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722653432863,6.6177,151.11,151.04,0.17]
["bitfinex","SOLUSD",1722653433062,6.6173,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722653436339,6.6173,151.12,151.05,20.0]
["bitfinex","SOLUSD",1722653436540,6.6173,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722653438669,6.6173,151.12,151.05,20.0]
["bitfinex","SOLUSD",1722653439050,30.2169,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653439750,30.2169,151.13,151.06,0.17]
["bitfinex","SOLUSD",1722653440065,6.6172,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722653442568,23.6,151.05,151.03,0.8286584]
["bitfinex","SOLUSD",1722653442864,30.2203,151.05,151.03,0.8286584]
["bitfinex","SOLUSD",1722653443065,30.2204,151.05,151.03,0.8286584]
["bitfinex","SOLUSD",1722653443244,23.6,151.05,151.03,0.8286584]
["bitfinex","SOLUSD",1722653443692,30.2206,151.05,151.03,0.8286584]
["bitfinex","SOLUSD",1722653443968,6.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653444171,26.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653444742,20.0,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653446385,26.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653446662,71.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653447177,26.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653447945,71.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653448769,88.1726,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653449258,111.7726,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653449783,88.1726,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653450379,71.6207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653450574,95.2207,151.04,151.03,0.8286584]
["bitfinex","SOLUSD",1722653450975,6.6225,151.0,150.91,20.0]
["bitfinex","SOLUSD",1722653451203,43.6,151.0,150.91,20.0]
["bitfinex","SOLUSD",1722653451370,43.6,151.0,150.92,6.6259]
["bitfinex","SOLUSD",1722653454055,6.6242,150.97,150.88,0.8286584]
["bitfinex","SOLUSD",1722653454369,23.6,150.93,150.88,0.8286584]
["bitfinex","SOLUSD",1722653454877,23.6,150.95,150.89,6.6271]
["bitfinex","SOLUSD",1722653455078,23.6,150.95,150.88,0.8286584]
["bitfinex","SOLUSD",1722653455079,23.6,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722653455267,23.6,150.95,150.89,26.6272]
["bitfinex","SOLUSD",1722653455669,23.6,150.95,150.89,20.0]
["bitfinex","SOLUSD",1722653456277,23.6,150.97,150.89,26.6271]
["bitfinex","SOLUSD",1722653456675,20.0,150.96,150.89,26.6271]
["bitfinex","SOLUSD",1722653457062,23.6,150.95,150.88,0.8286584]
["bitfinex","SOLUSD",1722653457267,23.6,150.95,150.89,20.0]
["bitfinex","SOLUSD",1722653457485,20.0,150.96,150.88,0.8286584]
["bitfinex","SOLUSD",1722653458284,23.6,151.01,150.9,6.1054]
["bitfinex","SOLUSD",1722653458588,30.2233,150.99,150.91,0.17]
["bitfinex","SOLUSD",1722653458965,23.6,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1722653459171,23.6,150.99,150.93,0.17]
["bitfinex","SOLUSD",1722653459365,23.6,151.01,150.93,6.7952]
["bitfinex","SOLUSD",1722653459557,23.6,151.05,150.95,20.0]
["bitfinex","SOLUSD",1722653459754,30.2205,151.05,150.96,0.17]
["bitfinex","SOLUSD",1722653459976,23.6,151.03,150.93,20.0]
["bitfinex","SOLUSD",1722653460163,23.6,151.03,150.95,20.0]
["bitfinex","SOLUSD",1722653460358,23.6,151.05,150.98,6.6233]
["bitfinex","SOLUSD",1722653460559,23.6,151.05,150.98,12.7287]
["bitfinex","SOLUSD",1722653460757,23.6,151.07,150.99,6.6228]
["bitfinex","SOLUSD",1722653461375,17.819038,151.09,151.0,1.49424848]
["bitfinex","SOLUSD",1722653461376,26.251038,151.09,151.0,1.49424848]
["bitfinex","SOLUSD",1722653461586,26.251038,151.09,151.0,0.17]
["bitfinex","SOLUSD",1722653461781,23.6,151.07,151.0,20.0]
["bitfinex","SOLUSD",1722653461965,23.6,151.07,151.0,26.6224]
["bitfinex","SOLUSD",1722653462168,30.2186,151.09,150.99,0.17]
["bitfinex","SOLUSD",1722653462366,6.6191,151.08,150.99,6.7928]
["bitfinex","SOLUSD",1722653462590,6.6191,151.08,151.0,20.0]
["bitfinex","SOLUSD",1722653462881,30.2186,151.09,151.0,26.6224]
["bitfinex","SOLUSD",1722653463183,20.0,151.08,151.0,26.6224]
["bitfinex","SOLUSD",1722653463360,21.7075,151.07,150.9,20.0]
["bitfinex","SOLUSD",1722653463559,21.7075,151.07,150.9,43.1931]
["bitfinex","SOLUSD",1722653463560,23.6,151.01,150.9,43.1931]
["bitfinex","SOLUSD",1722653463775,23.6,150.99,150.9,36.5666]
["bitfinex","SOLUSD",1722653464164,30.2229,150.99,150.9,16.5666]
["bitfinex","SOLUSD",1722653464376,43.48,151.04,150.88,6.9340584]
["bitfinex","SOLUSD",1722653464377,23.6,150.97,150.88,6.9340584]
["bitfinex","SOLUSD",1722653464582,30.2242,150.97,150.88,6.9340584]
["bitfinex","SOLUSD",1722653464780,23.6,150.97,150.88,6.9340584]
["bitfinex","SOLUSD",1722653464966,23.6,150.97,150.88,23.5023584]
["bitfinex","SOLUSD",1722653465285,23.6,150.97,150.89,20.0]
["bitfinex","SOLUSD",1722653465874,23.6,150.97,150.9,6.6269]
["bitfinex","SOLUSD",1722653466075,23.6,151.04,150.91,36.566]
["bitfinex","SOLUSD",1722653466076,23.6,150.99,150.91,36.566]
["bitfinex","SOLUSD",1722653466278,30.2224,151.01,150.91,36.566]
["bitfinex","SOLUSD",1722653466460,20.0,151.0,150.92,6.6259]
["bitfinex","SOLUSD",1722653466665,20.0,151.0,150.93,6.6254]
["bitfinex","SOLUSD",1722653466886,23.6,151.03,150.96,6.6242]
["bitfinex","SOLUSD",1722653467193,6.6203,151.05,150.95,26.6246]
["bitfinex","SOLUSD",1722653467395,393.5199,151.06,150.96,6.2754]
["bitfinex","SOLUSD",1722653467694,393.5199,151.06,150.96,12.8996]
["bitfinex","SOLUSD",1722653467864,386.9,151.06,150.97,26.6238]
["bitfinex","SOLUSD",1722653468061,393.52,151.06,150.96,12.8996]
["bitfinex","SOLUSD",1722653468288,393.52,151.06,150.95,23.1851]
["bitfinex","SOLUSD",1722653468289,393.5202,151.06,150.95,23.1851]
["bitfinex","SOLUSD",1722653468475,393.5202,151.06,150.89,6.1054]
["bitfinex","SOLUSD",1722653468476,6.6215,151.03,150.93,20.0]
["bitfinex","SOLUSD",1722653468669,6.6215,151.03,150.93,26.6255]
["bitfinex","SOLUSD",1722653468883,37.0007,151.04,150.95,6.6245]
["bitfinex","SOLUSD",1722653469195,395.24474859,151.06,150.94,16.5627]
["bitfinex","SOLUSD",1722653469196,6.6203,151.05,150.94,16.5627]
["bitfinex","SOLUSD",1722653469382,6.6203,151.05,150.96,20.0]
["bitfinex","SOLUSD",1722653469590,20.0,151.04,150.95,6.6247]
["bitfinex","SOLUSD",1722653469777,20.0,151.04,150.96,0.17]
["bitfinex","SOLUSD",1722653470591,26.6209,151.04,150.96,0.17]
["bitfinex","SOLUSD",1722653470891,26.6209,151.04,150.9,19.88]
["bitfinex","SOLUSD",1722653470892,6.6217,151.02,150.91,16.566]
["bitfinex","SOLUSD",1722653471091,20.0,151.04,150.91,16.566]
["bitfinex","SOLUSD",1722653471092,20.0,151.01,150.91,16.566]
["bitfinex","SOLUSD",1722653471270,50.38,151.04,150.94,16.5628]
["bitfinex","SOLUSD",1722653471473,6.6212,151.03,150.94,16.5628]
["bitfinex","SOLUSD",1722653471776,20.0,151.02,150.94,16.5628]
["bitfinex","SOLUSD",1722653471988,26.6217,151.02,150.94,16.5628]
["bitfinex","SOLUSD",1722653472378,20.0,151.02,150.94,23.1879]
["bitfinex","SOLUSD",1722653472681,20.0,151.02,150.95,26.6246]
["bitfinex","SOLUSD",1722653472996,26.6208,151.04,150.95,26.6246]
["bitfinex","SOLUSD",1722653473177,6.6212,151.03,150.94,23.1878]
["bitfinex","SOLUSD",1722653473497,20.0,151.02,150.95,0.17]
["bitfinex","SOLUSD",1722653473996,58.97603098,151.07,150.95,20.17]
["bitfinex","SOLUSD",1722653474200,51.6199,151.06,150.97,6.6237]
["bitfinex","SOLUSD",1722653474371,28.3269,151.07,150.98,26.7931]
["bitfinex","SOLUSD",1722653474570,665.851,151.11,151.0,20.0]
["bitfinex","SOLUSD",1722653474801,408.851,151.11,151.01,6.622]
["bitfinex","SOLUSD",1722653475293,408.851,151.11,151.02,0.17]
["bitfinex","SOLUSD",1722653475865,409.1904,151.11,151.02,26.7914]
["bitfinex","SOLUSD",1722653476100,409.1904,151.11,151.03,1.32392133]
["bitfinex","SOLUSD",1722653476399,409.1904,151.11,151.02,26.7914]
["bitfinex","SOLUSD",1722653476765,6.6181,151.1,151.02,0.17]
["bitfinex","SOLUSD",1722653476975,6.6186,151.09,151.01,0.17]
["bitfinex","SOLUSD",1722653477172,6.6202,151.06,150.97,23.1826]
["bitfinex","SOLUSD",1722653477384,6.6202,151.06,150.98,20.0]
["bitfinex","SOLUSD",1722653478489,6.6195,151.07,150.98,26.6232]
["bitfinex","SOLUSD",1722653479998,6.619,151.08,150.99,0.17]
["bitfinex","SOLUSD",1722653480291,20.0,151.07,151.0,20.0]
["bitfinex","SOLUSD",1722653480484,20.0,151.07,150.97,16.5592]
["bitfinex","SOLUSD",1722653480690,20.0,151.07,150.98,20.17]
["bitfinex","SOLUSD",1722653481212,20.0,151.1,150.98,20.17]
["bitfinex","SOLUSD",1722653481402,45.0,151.09,150.98,20.17]
["bitfinex","SOLUSD",1722653481692,6.6199,151.06,150.98,0.17]
["bitfinex","SOLUSD",1722653482078,6.6195,151.07,150.98,6.7933]
["bitfinex","SOLUSD",1722653482280,6.619,151.08,150.99,6.6229]
["bitfinex","SOLUSD",1722653482481,20.0,151.07,150.99,6.6229]
["bitfinex","SOLUSD",1722653483801,26.6194,151.07,150.98,6.7932]
["bitfinex","SOLUSD",1722653484094,6.6203,151.06,150.98,0.17]
["bitfinex","SOLUSD",1722653484297,20.0,151.07,150.98,0.17]
["bitfinex","SOLUSD",1722653484510,6.6203,151.05,150.98,0.17]
["bitfinex","SOLUSD",1722653484679,20.0,151.08,150.98,20.17]
["bitfinex","SOLUSD",1722653485006,45.0,151.07,150.98,20.17]
["bitfinex","SOLUSD",1722653485405,45.0,151.07,150.99,6.6229]
["bitfinex","SOLUSD",1722653485706,26.619,151.08,150.99,6.6229]
["bitfinex","SOLUSD",1722653485905,20.0,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1722653486225,26.6182,151.1,151.02,36.5534]
["bitfinex","SOLUSD",1722653486404,20.0,151.1,151.02,43.1749]
["bitfinex","SOLUSD",1722653486708,20.0,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1722653487376,20.0,151.1,151.02,36.7234]
["bitfinex","SOLUSD",1722653487377,20.0,151.1,151.04,6.6207]
["bitfinex","SOLUSD",1722653487582,441.91891534,151.15,151.03,1.32386488]
["bitfinex","SOLUSD",1722653487787,20.0,151.13,151.04,0.17]
["bitfinex","SOLUSD",1722653487989,6.6169,151.13,151.04,6.7907]
["bitfinex","SOLUSD",1722653488204,6.6173,151.12,151.04,0.17]
["bitfinex","SOLUSD",1722653492522,15.6727,151.15,151.06,20.0]
["bitfinex","SOLUSD",1722653492719,20.0,151.14,151.06,20.0]
["bitfinex","SOLUSD",1722653492921,20.0,151.14,151.04,51.971]
["bitfinex","SOLUSD",1722653493122,20.0,151.14,151.06,20.0]
["bitfinex","SOLUSD",1722653493425,20.0,151.14,151.06,6.6194]
["bitfinex","SOLUSD",1722653494200,20.0,151.14,151.07,16.5477]
["bitfinex","SOLUSD",1722653494401,20.0,151.14,151.08,0.17]
["bitfinex","SOLUSD",1722653494593,20.0,151.14,151.08,20.17]
["bitfinex","SOLUSD",1722653495601,20.0,151.15,151.08,20.17]
["bitfinex","SOLUSD",1722653496019,43.6,151.15,151.04,31.9718]
["bitfinex","SOLUSD",1722653496328,23.6,151.07,151.0,2.60185208]
["bitfinex","SOLUSD",1722653496629,40.0204,151.12,150.93,19.88]
["bitfinex","SOLUSD",1722653496630,30.2212,151.03,150.94,23.1874]
["bitfinex","SOLUSD",1722653496801,6.6217,151.02,150.94,16.5627]
["bitfinex","SOLUSD",1722653497203,30.2212,151.03,150.94,16.5627]
["bitfinex","SOLUSD",1722653497407,23.6,151.03,150.94,23.1877]
["bitfinex","SOLUSD",1722653497708,23.6,151.03,150.96,6.6241]
["bitfinex","SOLUSD",1722653497899,23.6,151.03,150.94,23.1875]
["bitfinex","SOLUSD",1722653498622,23.6,151.05,150.98,20.0]
["bitfinex","SOLUSD",1722653498822,23.6,151.07,150.98,20.0]
["bitfinex","SOLUSD",1722653499024,20.0,151.06,150.98,20.0]
["bitfinex","SOLUSD",1722653499410,20.0,151.06,150.98,26.6229]
["bitfinex","SOLUSD",1722653499612,20.0,151.07,150.98,20.0]
["bitfinex","SOLUSD",1722653499817,20.0,151.07,150.99,0.17]
["bitfinex","SOLUSD",1722653500404,20.0,151.07,151.0,6.6222]
["bitfinex","SOLUSD",1722653500629,26.6192,151.08,150.99,0.17]
["bitfinex","SOLUSD",1722653505335,26.6192,151.08,150.99,6.7928]
["bitfinex","SOLUSD",1722653508130,20.0,151.08,151.0,6.6224]
["bitfinex","SOLUSD",1722653510228,26.619,151.08,150.99,6.7928]
["bitfinex","SOLUSD",1722653510402,6.6199,151.06,150.98,20.0]
["bitfinex","SOLUSD",1722653511412,6.6194,151.07,150.98,26.6232]
["bitfinex","SOLUSD",1722653511612,6.6199,151.06,150.98,20.0]
["bitfinex","SOLUSD",1722653511813,6.6199,151.06,150.97,29.6458]
["bitfinex","SOLUSD",1722653512137,6.6195,151.07,150.98,26.6233]
["bitfinex","SOLUSD",1722653512807,20.0,151.08,150.99,6.6227]
["bitfinex","SOLUSD",1722653513013,6.6191,151.08,150.99,6.6227]
["bitfinex","SOLUSD",1722653513227,20.0,151.07,150.98,26.793]
["bitfinex","SOLUSD",1722653513418,20.0,151.07,150.99,0.17]
["bitfinex","SOLUSD",1722653513837,20.0,151.07,150.99,6.7928]
["bitfinex","SOLUSD",1722653514146,30.37,151.11,151.01,26.622]
["bitfinex","SOLUSD",1722653514317,6.6185,151.09,151.01,20.0]
["bitfinex","SOLUSD",1722653514641,20.0,151.08,151.01,20.0]
["bitfinex","SOLUSD",1722653516611,20.0,151.08,151.01,26.6218]
["bitfinex","SOLUSD",1722653516812,20.0,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1722653517033,6.6181,151.11,151.02,6.6215]
["bitfinex","SOLUSD",1722653517423,6.6171,151.13,151.04,6.4058]
["bitfinex","SOLUSD",1722653517637,15.77102957,151.14,151.06,6.6197]
["bitfinex","SOLUSD",1722653517935,6.6159,151.15,151.06,26.6197]
["bitfinex","SOLUSD",1722653518236,15.9251,151.16,151.07,6.6193]
["bitfinex","SOLUSD",1722653518416,25.40344209,151.19,151.07,8.11286585]
["bitfinex","SOLUSD",1722653518816,6.6167,151.14,151.06,20.0]
["bitfinex","SOLUSD",1722653519021,6.616,151.15,151.06,20.0]
["bitfinex","SOLUSD",1722653519225,20.0,151.14,151.06,20.0]
["bitfinex","SOLUSD",1722653519620,26.6164,151.14,151.06,20.0]
["bitfinex","SOLUSD",1722653520011,6.6151,151.17,151.08,20.0]
["bitfinex","SOLUSD",1722653520238,6.6137,151.21,151.13,20.0]
["bitfinex","SOLUSD",1722653522446,23.57,151.24,151.15,20.0]
["bitfinex","SOLUSD",1722653522659,23.57,151.24,151.16,1.32277614]
["bitfinex","SOLUSD",1722653522828,23.57,151.24,151.17,6.4058]
["bitfinex","SOLUSD",1722653523354,6.6119,151.25,151.17,6.4058]
["bitfinex","SOLUSD",1722653523721,6.6121,151.24,151.17,6.4058]
["bitfinex","SOLUSD",1722653525362,6.6116,151.25,151.17,6.4058]
["bitfinex","SOLUSD",1722653525526,20.0,151.24,151.17,6.4058]
["bitfinex","SOLUSD",1722653525959,26.612,151.24,151.17,6.4058]
["bitfinex","SOLUSD",1722653527656,20.0,151.24,151.17,6.4058]
["bitfinex","SOLUSD",1722653527837,22.535,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722653528036,6.6099,151.29,151.19,20.0]
["bitfinex","SOLUSD",1722653529223,6.6094,151.3,151.21,20.0]
["bitfinex","SOLUSD",1722653529758,6.6099,151.29,151.21,20.0]
["bitfinex","SOLUSD",1722653529948,6.6094,151.3,151.21,20.0]
["bitfinex","SOLUSD",1722653531354,6.6094,151.3,151.2,6.7833]
["bitfinex","SOLUSD",1722653531355,6.6115,151.26,151.17,13.0208]
["bitfinex","SOLUSD",1722653531539,6.6115,151.26,151.17,26.4058]
["bitfinex","SOLUSD",1722653531938,6.6115,151.26,151.17,6.4058]
["bitfinex","SOLUSD",1722653532360,6.6115,151.26,151.17,26.4058]
["bitfinex","SOLUSD",1722653532573,6.612,151.24,151.17,6.4058]
["bitfinex","SOLUSD",1722653532872,16.6947,151.29,151.17,6.4058]
["bitfinex","SOLUSD",1722653533167,65.0,151.28,151.17,6.4058]
["bitfinex","SOLUSD",1722653533378,65.0,151.28,151.17,26.4058]
["bitfinex","SOLUSD",1722653533672,6.6107,151.27,151.17,26.4058]
["bitfinex","SOLUSD",1722653533850,45.0,151.26,151.17,26.4058]
["bitfinex","SOLUSD",1722653534487,45.0,151.26,151.17,6.4058]
["bitfinex","SOLUSD",1722653534648,30.3,151.24,151.13,6.0163]
["bitfinex","SOLUSD",1722653534971,81.7014,151.23,151.13,6.0163]
["bitfinex","SOLUSD",1722653535269,107.09079852,151.23,151.13,6.0163]
["bitfinex","SOLUSD",1722653535472,6.6146,151.18,151.13,6.0163]
["bitfinex","SOLUSD",1722653535676,20.0,151.17,151.13,6.0163]
["bitfinex","SOLUSD",1722653537654,87.09079852,151.23,151.13,12.633]
["bitfinex","SOLUSD",1722653537655,6.6129,151.22,151.13,12.633]
["bitfinex","SOLUSD",1722653537960,35.11516781,151.24,151.13,26.0163]
["bitfinex","SOLUSD",1722653538280,6.6146,151.19,151.13,6.0163]
["bitfinex","SOLUSD",1722653538476,20.0,151.18,151.13,6.0163]
["bitfinex","SOLUSD",1722653539189,6.6132,151.22,151.13,6.0163]
["bitfinex","SOLUSD",1722653539486,6.6139,151.2,151.13,6.0163]
["bitfinex","SOLUSD",1722653539688,20.0,151.19,151.13,6.0163]
["bitfinex","SOLUSD",1722653539862,6.6142,151.19,151.13,6.0163]
["bitfinex","SOLUSD",1722653540575,20.0,151.2,151.13,6.0163]
["bitfinex","SOLUSD",1722653541086,20.0,151.2,151.13,12.633]
["bitfinex","SOLUSD",1722653541334,20.0,151.22,151.14,20.0]
["bitfinex","SOLUSD",1722653541459,20.0,151.22,151.14,6.6163]
["bitfinex","SOLUSD",1722653541781,20.0,151.22,151.13,6.0163]
["bitfinex","SOLUSD",1722653542087,6.6143,151.19,151.13,6.0163]
["bitfinex","SOLUSD",1722653543274,6.6146,151.18,151.13,6.0163]
["bitfinex","SOLUSD",1722653543477,23.58,151.19,151.13,6.0163]
["bitfinex","SOLUSD",1722653543655,71.6146,151.18,151.13,6.0163]
["bitfinex","SOLUSD",1722653543850,23.58,151.17,151.07,21.8378]
["bitfinex","SOLUSD",1722653544058,23.58,151.15,151.07,28.4571]
["bitfinex","SOLUSD",1722653545585,23.58,151.15,151.08,6.619]
["bitfinex","SOLUSD",1722653546582,23.58,151.15,151.07,28.4571]
["bitfinex","SOLUSD",1722653546780,23.58,151.15,151.07,21.8378]
["bitfinex","SOLUSD",1722653546975,65.0,151.14,151.07,21.8378]
["bitfinex","SOLUSD",1722653547370,23.58,151.13,151.07,21.8378]
["bitfinex","SOLUSD",1722653548100,20.0,151.14,151.07,21.8378]
["bitfinex","SOLUSD",1722653548303,46.5312,151.19,151.08,20.0]
["bitfinex","SOLUSD",1722653548470,20.0,151.18,151.08,43.58]
["bitfinex","SOLUSD",1722653548670,20.0,151.18,151.09,16.5455]
["bitfinex","SOLUSD",1722653548974,26.6149,151.18,151.09,16.0455]
["bitfinex","SOLUSD",1722653549297,23.58,151.17,151.09,16.0455]
["bitfinex","SOLUSD",1722653549602,20.0,151.16,151.09,16.0455]
["bitfinex","SOLUSD",1722653549973,20.0,151.16,151.09,22.664]
["bitfinex","SOLUSD",1722653550375,20.0,151.16,151.1,6.6181]
["bitfinex","SOLUSD",1722653551511,284.00143369,151.23,151.14,6.6163]
["bitfinex","SOLUSD",1722653551512,284.35293369,151.23,151.14,6.6163]
["bitfinex","SOLUSD",1722653551674,284.35293369,151.23,151.14,12.9417]
["bitfinex","SOLUSD",1722653551675,303.529,151.23,151.14,12.9417]
["bitfinex","SOLUSD",1722653551875,303.529,151.23,151.14,22.2088]
["bitfinex","SOLUSD",1722653551876,6.6129,151.22,151.14,22.2088]
["bitfinex","SOLUSD",1722653552897,30.1924,151.23,151.14,28.825]
["bitfinex","SOLUSD",1722653553504,23.58,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1722653553713,2.57342121,151.26,151.17,6.6148]
["bitfinex","SOLUSD",1722653553714,6.6115,151.26,151.17,6.6148]
["bitfinex","SOLUSD",1722653554774,6.6116,151.25,151.16,50.3654]
["bitfinex","SOLUSD",1722653554974,20.0,151.24,151.16,0.17]
["bitfinex","SOLUSD",1722653555203,20.0,151.26,151.16,0.17]
["bitfinex","SOLUSD",1722653555396,6.6123,151.24,151.16,0.17]
["bitfinex","SOLUSD",1722653555595,26.6125,151.23,151.16,0.17]
["bitfinex","SOLUSD",1722653555796,26.6125,151.23,151.15,16.539]
["bitfinex","SOLUSD",1722653556099,26.6125,151.23,151.14,28.8251]
["bitfinex","SOLUSD",1722653556319,26.6125,151.23,151.14,48.8251]
["bitfinex","SOLUSD",1722653556500,20.0,151.23,151.15,6.6159]
["bitfinex","SOLUSD",1722653556801,6.6124,151.23,151.14,28.8251]
["bitfinex","SOLUSD",1722653557116,20.0,151.22,151.14,48.8251]
["bitfinex","SOLUSD",1722653557984,20.0,151.22,151.14,22.2088]
["bitfinex","SOLUSD",1722653558189,6.6124,151.23,151.14,48.825]
["bitfinex","SOLUSD",1722653558392,6.6124,151.23,151.15,6.6159]
["bitfinex","SOLUSD",1722653558585,26.6131,151.22,151.14,42.2088]
["bitfinex","SOLUSD",1722653558799,20.0,151.22,151.14,48.8251]
["bitfinex","SOLUSD",1722653561671,26.6129,151.22,151.14,42.2088]
["bitfinex","SOLUSD",1722653561879,20.0,151.22,151.14,48.825]
["bitfinex","SOLUSD",1722653562788,6.612,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722653562990,6.612,151.24,151.15,6.6159]
["bitfinex","SOLUSD",1722653563212,6.612,151.24,151.16,20.17]
["bitfinex","SOLUSD",1722653563883,6.6126,151.23,151.14,58.7486]
["bitfinex","SOLUSD",1722653564085,6.6126,151.23,151.15,0.17]
["bitfinex","SOLUSD",1722653564693,6.612,151.24,151.15,6.7858]
["bitfinex","SOLUSD",1722653564894,20.0,151.23,151.15,6.7858]
["bitfinex","SOLUSD",1722653565791,20.0,151.23,151.16,21.32275523]
["bitfinex","SOLUSD",1722653565990,6.612,151.24,151.16,21.32275523]
["bitfinex","SOLUSD",1722653566329,6.612,151.24,151.16,21.32275047]
["bitfinex","SOLUSD",1722653566484,6.612,151.24,151.16,20.0]
["bitfinex","SOLUSD",1722653569410,6.612,151.24,151.17,1.32274466]
["bitfinex","SOLUSD",1722653569711,6.612,151.24,151.1,50.2]
["bitfinex","SOLUSD",1722653569712,36.4376,151.17,151.03,26.6211]
["bitfinex","SOLUSD",1722653569912,6.6163,151.15,151.05,26.6202]
["bitfinex","SOLUSD",1722653570090,6.6168,151.13,151.05,20.0]
["bitfinex","SOLUSD",1722653570295,20.0,151.12,151.05,20.0]
["bitfinex","SOLUSD",1722653570489,26.6164,151.14,151.07,20.0]
["bitfinex","SOLUSD",1722653570490,20.0,151.14,151.07,20.0]
["bitfinex","SOLUSD",1722653570689,20.0,151.14,151.08,6.1616]
["bitfinex","SOLUSD",1722653570890,6.6168,151.13,151.08,6.1616]
["bitfinex","SOLUSD",1722653572905,6.6171,151.13,151.08,6.1616]
["bitfinex","SOLUSD",1722653573819,6.6173,151.12,151.08,6.1616]
["bitfinex","SOLUSD",1722653574016,26.4537,151.11,150.98,2.68428185]
["bitfinex","SOLUSD",1722653574214,19.9,151.08,150.95,20.0]
["bitfinex","SOLUSD",1722653574423,19.9,151.08,150.91,6.1616]
["bitfinex","SOLUSD",1722653574424,6.6223,151.01,150.93,20.0]
["bitfinex","SOLUSD",1722653574603,34.9827,151.05,150.91,33.06830096]
["bitfinex","SOLUSD",1722653574805,45.0,151.0,150.92,6.6259]
["bitfinex","SOLUSD",1722653575016,6.6226,151.0,150.91,26.1616]
["bitfinex","SOLUSD",1722653575207,34.9827,151.05,150.91,32.7879]
["bitfinex","SOLUSD",1722653575413,85.07,151.04,150.91,32.7879]
["bitfinex","SOLUSD",1722653576716,6.622,151.01,150.91,32.7879]
["bitfinex","SOLUSD",1722653577111,65.17,151.04,150.93,6.6255]
["bitfinex","SOLUSD",1722653577617,65.17,151.04,150.92,0.17]
["bitfinex","SOLUSD",1722653577618,6.6216,151.02,150.92,0.17]
["bitfinex","SOLUSD",1722653577807,20.0,151.01,150.93,20.0]
["bitfinex","SOLUSD",1722653577990,20.0,151.01,150.93,26.6255]
["bitfinex","SOLUSD",1722653579318,20.0,151.01,150.93,20.0]
["bitfinex","SOLUSD",1722653581020,26.6223,151.01,150.92,23.361]
["bitfinex","SOLUSD",1722653581212,6.6229,151.0,150.91,32.788]
["bitfinex","SOLUSD",1722653581422,6.6229,151.0,150.91,12.788]
["bitfinex","SOLUSD",1722653581797,51.623,150.99,150.91,6.1616]
["bitfinex","SOLUSD",1722653582023,45.0,150.99,150.91,6.1616]
["bitfinex","SOLUSD",1722653582729,6.6225,151.0,150.91,32.7878]
["bitfinex","SOLUSD",1722653583098,20.0,151.01,150.93,20.0]
["bitfinex","SOLUSD",1722653583297,6.6216,151.02,150.93,20.0]
["bitfinex","SOLUSD",1722653583500,20.0,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1722653583697,20.0,151.01,150.93,26.6255]
["bitfinex","SOLUSD",1722653583928,20.0,151.01,150.93,36.5637]
["bitfinex","SOLUSD",1722653584096,20.0,151.02,150.93,36.5637]
["bitfinex","SOLUSD",1722653584297,20.0,151.02,150.94,6.625]
["bitfinex","SOLUSD",1722653584501,6.6212,151.03,150.94,6.625]
["bitfinex","SOLUSD",1722653584706,20.0,151.02,150.93,36.5637]
["bitfinex","SOLUSD",1722653584906,20.0,151.04,150.94,0.17]
["bitfinex","SOLUSD",1722653585620,6.6214,151.03,150.94,6.795]
["bitfinex","SOLUSD",1722653585796,20.0,151.04,150.95,26.6246]
["bitfinex","SOLUSD",1722653585997,6.6209,151.04,150.96,0.17]
["bitfinex","SOLUSD",1722653587329,6.6204,151.05,150.96,0.17]
["bitfinex","SOLUSD",1722653587712,20.0,151.04,150.96,6.7942]
["bitfinex","SOLUSD",1722653588131,26.6207,151.04,150.96,0.17]
["bitfinex","SOLUSD",1722653588430,26.6207,151.04,150.97,15.2688]
["bitfinex","SOLUSD",1722653591118,6.6179,151.11,151.01,26.6218]
["bitfinex","SOLUSD",1722653591440,6.6182,151.1,151.02,0.17]
["bitfinex","SOLUSD",1722653591898,6.6177,151.11,151.02,0.17]
["bitfinex","SOLUSD",1722653592094,30.2472,151.12,151.04,20.0]
["bitfinex","SOLUSD",1722653592320,30.2472,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1722653592527,6.6177,151.11,151.02,50.4215]
["bitfinex","SOLUSD",1722653592833,6.6177,151.11,151.04,20.0]
["bitfinex","SOLUSD",1722653593704,26.6181,151.1,151.04,20.0]
["bitfinex","SOLUSD",1722653594226,20.0,151.1,151.02,16.7232]
["bitfinex","SOLUSD",1722653594429,6.6186,151.09,150.99,36.5572]
["bitfinex","SOLUSD",1722653594603,6.6186,151.09,151.0,71.7924]
["bitfinex","SOLUSD",1722653595337,6.6191,151.08,151.0,20.17]
["bitfinex","SOLUSD",1722653595625,6.6186,151.09,151.0,26.6224]
["bitfinex","SOLUSD",1722653596133,6.6181,151.1,151.01,26.622]
["bitfinex","SOLUSD",1722653596433,6.6181,151.1,151.01,6.622]
["bitfinex","SOLUSD",1722653597124,51.6188,151.09,151.01,20.0]
["bitfinex","SOLUSD",1722653597327,36.6128,151.13,150.98,6.0929]
["bitfinex","SOLUSD",1722653597535,20.17,151.08,150.98,6.0929]
["bitfinex","SOLUSD",1722653597738,45.0,151.07,150.98,6.0929]
["bitfinex","SOLUSD",1722653597935,20.0,151.06,150.98,6.0929]
["bitfinex","SOLUSD",1722653598815,26.6199,151.06,150.98,6.0929]
["bitfinex","SOLUSD",1722653599229,6.6199,151.06,150.98,6.0929]
["bitfinex","SOLUSD",1722653601039,6.6199,151.06,150.98,12.7162]
["bitfinex","SOLUSD",1722653602937,51.6195,151.07,150.98,12.7162]
["bitfinex","SOLUSD",1722653603134,20.0,151.06,150.98,12.7162]
["bitfinex","SOLUSD",1722653604013,20.0,151.06,150.98,22.6507]
["bitfinex","SOLUSD",1722653604218,20.0,151.06,151.0,6.622]
["bitfinex","SOLUSD",1722653605318,20.0,151.06,150.99,6.6228]
["bitfinex","SOLUSD",1722653607418,26.62,151.06,150.98,42.6507]
["bitfinex","SOLUSD",1722653607841,20.0,151.06,150.98,49.274]
["bitfinex","SOLUSD",1722653608149,6.6212,151.03,150.98,6.0929]
["bitfinex","SOLUSD",1722653608442,20.0,151.06,150.94,6.0929]
["bitfinex","SOLUSD",1722653608443,6.6218,151.02,150.94,6.0929]
["bitfinex","SOLUSD",1722653609739,6.6213,151.03,150.94,12.718]
["bitfinex","SOLUSD",1722653609936,39.9,151.06,150.94,12.718]
["bitfinex","SOLUSD",1722653609937,20.0,151.02,150.95,36.7311]
["bitfinex","SOLUSD",1722653610128,6.6199,151.06,150.95,36.7311]
["bitfinex","SOLUSD",1722653610336,20.0,151.05,150.97,26.6237]
["bitfinex","SOLUSD",1722653611450,26.6203,151.05,150.97,26.6237]
["bitfinex","SOLUSD",1722653614250,26.6203,151.05,150.97,20.0]
["bitfinex","SOLUSD",1722653614663,26.6203,151.05,150.96,6.6241]
["bitfinex","SOLUSD",1722653617657,23.239,151.09,151.01,6.622]
["bitfinex","SOLUSD",1722653617955,16.6202,151.09,151.01,6.622]
["bitfinex","SOLUSD",1722653618151,6.6182,151.1,151.01,26.89695422]
["bitfinex","SOLUSD",1722653620133,20.0,151.09,151.01,26.89695422]
["bitfinex","SOLUSD",1722653621455,26.6186,151.09,151.01,26.89695422]
["bitfinex","SOLUSD",1722653621952,26.6186,151.09,151.01,20.27495422]
["bitfinex","SOLUSD",1722653623631,20.0,151.09,151.01,20.27495422]
["bitfinex","SOLUSD",1722653623836,26.6182,151.1,151.02,6.7914]
["bitfinex","SOLUSD",1722653624557,20.0,151.1,151.03,14.18695422]
["bitfinex","SOLUSD",1722653624740,20.0,151.11,151.04,1.49376758]
["bitfinex","SOLUSD",1722653625962,30.2368,151.13,151.04,6.7907]
["bitfinex","SOLUSD",1722653626145,6.6168,151.13,151.05,15.51058506]
["bitfinex","SOLUSD",1722653626361,6.6168,151.13,151.05,14.18695422]
["bitfinex","SOLUSD",1722653626545,6.6174,151.12,151.05,14.18695422]
["bitfinex","SOLUSD",1722653629655,6.6168,151.13,151.05,14.18695422]
["bitfinex","SOLUSD",1722653629860,20.0,151.12,151.05,14.18695422]
["bitfinex","SOLUSD",1722653630365,26.6172,151.12,151.05,14.18695422]
["bitfinex","SOLUSD",1722653630967,20.0,151.12,151.02,23.62]
["bitfinex","SOLUSD",1722653631272,23.62,151.11,151.01,22.6427]
["bitfinex","SOLUSD",1722653631564,23.62,151.11,151.02,20.17]
["bitfinex","SOLUSD",1722653631769,30.2377,151.11,151.02,40.97855422]
["bitfinex","SOLUSD",1722653633771,30.2377,151.11,151.03,6.6211]
["bitfinex","SOLUSD",1722653634272,23.62,151.11,151.03,6.6211]
["bitfinex","SOLUSD",1722653634472,20.0,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1722653634656,26.6173,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1722653635061,20.0,151.12,151.04,20.80765422]
["bitfinex","SOLUSD",1722653635364,20.0,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1722653635565,20.0,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1722653635753,20.0,151.13,151.07,6.6194]
["bitfinex","SOLUSD",1722653635942,20.0,151.14,151.06,20.80675422]
["bitfinex","SOLUSD",1722653636954,26.6164,151.14,151.06,20.80675422]
["bitfinex","SOLUSD",1722653637959,6.6156,151.16,151.08,20.80595422]
["bitfinex","SOLUSD",1722653638176,6.6147,151.18,151.09,6.6185]
["bitfinex","SOLUSD",1722653638368,6.6147,151.18,151.1,1.49324102]
["bitfinex","SOLUSD",1722653639252,6.615,151.17,151.1,1.49324102]
["bitfinex","SOLUSD",1722653639449,6.615,151.17,151.11,1.32326182]
["bitfinex","SOLUSD",1722653639759,6.615,151.17,151.1,1.49326204]
["bitfinex","SOLUSD",1722653640165,20.0,151.16,151.1,1.49326204]
["bitfinex","SOLUSD",1722653640369,20.0,151.16,151.1,0.17]
["bitfinex","SOLUSD",1722653640564,26.6155,151.16,151.09,0.17]
["bitfinex","SOLUSD",1722653640963,20.0,151.16,151.08,6.4977]
["bitfinex","SOLUSD",1722653641164,6.6167,151.14,151.08,6.4977]
["bitfinex","SOLUSD",1722653641468,20.0,151.16,151.04,54.35835422]
["bitfinex","SOLUSD",1722653641469,6.6179,151.11,151.04,6.4977]
["bitfinex","SOLUSD",1722653641667,6.6172,151.12,151.05,14.18695422]
["bitfinex","SOLUSD",1722653641980,6.6172,151.12,151.04,6.4977]
["bitfinex","SOLUSD",1722653642169,6.6172,151.12,151.04,20.68465422]
["bitfinex","SOLUSD",1722653642568,30.2368,151.13,151.04,27.30525422]
["bitfinex","SOLUSD",1722653642778,30.2368,151.13,151.05,0.17]
["bitfinex","SOLUSD",1722653643287,6.6168,151.13,151.05,0.17]
["bitfinex","SOLUSD",1722653644589,20.0,151.16,151.07,14.18695422]
["bitfinex","SOLUSD",1722653644886,26.6158,151.16,151.07,20.80635422]
["bitfinex","SOLUSD",1722653645990,26.6158,151.16,151.08,0.17]
["bitfinex","SOLUSD",1722653646879,23.62,151.15,151.04,6.4977]
["bitfinex","SOLUSD",1722653647084,23.62,151.13,151.04,6.4977]
["bitfinex","SOLUSD",1722653647385,20.0,151.12,151.04,6.4977]
["bitfinex","SOLUSD",1722653647589,23.62,151.11,151.04,6.4977]
["bitfinex","SOLUSD",1722653648687,6.6177,151.11,151.04,6.4977]
["bitfinex","SOLUSD",1722653650964,6.6173,151.12,151.04,6.4977]
["bitfinex","SOLUSD",1722653651994,23.62,151.13,151.04,13.1181]
["bitfinex","SOLUSD",1722653652295,20.0,151.12,151.05,6.6203]
["bitfinex","SOLUSD",1722653652467,20.0,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1722653652779,20.0,151.12,151.05,6.7902]
["bitfinex","SOLUSD",1722653652980,20.0,151.13,151.05,6.7902]
["bitfinex","SOLUSD",1722653653191,20.0,151.13,151.06,6.6198]
["bitfinex","SOLUSD",1722653653789,20.0,151.13,151.05,6.7902]
["bitfinex","SOLUSD",1722653653989,26.6168,151.13,151.05,6.7902]
["bitfinex","SOLUSD",1722653654379,20.0,151.13,151.05,6.7902]
["bitfinex","SOLUSD",1722653654974,26.6168,151.13,151.05,0.17]
["bitfinex","SOLUSD",1722653656786,26.6168,151.13,151.04,67.47635422]
["bitfinex","SOLUSD",1722653656787,6.6174,151.12,151.04,23.0488]
["bitfinex","SOLUSD",1722653656977,23.62,151.11,151.03,15.1303]
["bitfinex","SOLUSD",1722653657184,6.6191,151.08,151.0,29.8022]
["bitfinex","SOLUSD",1722653657690,6.6191,151.08,151.0,23.1802]
["bitfinex","SOLUSD",1722653658203,6.6191,151.08,151.0,29.8026]
["bitfinex","SOLUSD",1722653658402,23.62,151.09,151.0,29.8026]
["bitfinex","SOLUSD",1722653658403,30.2385,151.09,151.0,29.8026]
["bitfinex","SOLUSD",1722653658700,26.6182,151.1,151.01,20.80885422]
["bitfinex","SOLUSD",1722653661078,20.0,151.1,151.03,14.18695422]
["bitfinex","SOLUSD",1722653661282,26.6178,151.11,151.03,14.18695422]
["bitfinex","SOLUSD",1722653661687,26.6178,151.11,151.02,23.79]
["bitfinex","SOLUSD",1722653661890,43.62,151.11,151.02,0.17]
["bitfinex","SOLUSD",1722653662085,43.62,151.11,151.0,46.8002]
["bitfinex","SOLUSD",1722653662086,6.619,151.08,151.0,29.8026]
["bitfinex","SOLUSD",1722653662994,6.6191,151.08,151.0,23.1802]
["bitfinex","SOLUSD",1722653663605,6.6186,151.09,151.0,43.98945422]
["bitfinex","SOLUSD",1722653663916,51.6182,151.1,151.01,6.6219]
["bitfinex","SOLUSD",1722653664077,20.0,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1722653664905,51.6182,151.1,151.01,6.6219]
["bitfinex","SOLUSD",1722653665105,20.0,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1722653665804,20.0,151.09,151.02,14.18695422]
["bitfinex","SOLUSD",1722653666008,6.6173,151.12,151.03,8.11484034]
["bitfinex","SOLUSD",1722653666198,6.6173,151.12,151.03,6.791]
["bitfinex","SOLUSD",1722653666199,20.0,151.1,151.03,6.791]
["bitfinex","SOLUSD",1722653666587,6.6168,151.13,151.05,6.6199]
["bitfinex","SOLUSD",1722653666787,20.0,151.12,151.04,16.551]
["bitfinex","SOLUSD",1722653666985,20.0,151.12,151.04,23.1716]
["bitfinex","SOLUSD",1722653667800,26.6173,151.12,151.04,23.1716]
["bitfinex","SOLUSD",1722653668001,6.6177,151.11,151.04,16.551]
["bitfinex","SOLUSD",1722653668194,20.0,151.12,151.03,0.17]
["bitfinex","SOLUSD",1722653668508,20.0,151.13,151.03,0.17]
["bitfinex","SOLUSD",1722653669205,6.6177,151.11,151.03,0.17]
["bitfinex","SOLUSD",1722653669400,6.6172,151.12,151.03,6.791]
["bitfinex","SOLUSD",1722653669606,20.0,151.11,151.04,20.80765422]
["bitfinex","SOLUSD",1722653669807,15.4174,151.15,151.07,6.6249]
["bitfinex","SOLUSD",1722653670009,6.6165,151.14,151.07,6.6249]
["bitfinex","SOLUSD",1722653671315,20.0,151.13,151.07,6.6249]
["bitfinex","SOLUSD",1722653671916,26.6168,151.13,151.07,6.6249]
["bitfinex","SOLUSD",1722653672716,20.0,151.13,151.07,6.6249]
["bitfinex","SOLUSD",1722653673210,6.6176,151.11,151.07,6.6249]
["bitfinex","SOLUSD",1722653673417,6.6173,151.12,151.07,6.6249]
["bitfinex","SOLUSD",1722653676310,26.6166,151.14,151.07,6.6249]
["bitfinex","SOLUSD",1722653677620,20.0,151.14,151.07,6.6249]
["bitfinex","SOLUSD",1722653677798,6.6169,151.13,151.07,6.6249]
["bitfinex","SOLUSD",1722653678811,26.6164,151.14,151.07,6.6249]
["bitfinex","SOLUSD",1722653682725,20.0,151.14,151.08,1.32358557]
["bitfinex","SOLUSD",1722653683025,6.6168,151.13,151.07,6.6249]
["bitfinex","SOLUSD",1722653683401,6.6164,151.14,151.07,6.6249]
["bitfinex","SOLUSD",1722653683602,20.0,151.13,151.07,6.6249]
["bitfinex","SOLUSD",1722653688129,23.62,151.11,151.04,14.18695422]
["bitfinex","SOLUSD",1722653688442,23.62,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653688643,20.0,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653689314,36.2,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653689518,42.8207,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653690146,16.2,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653691333,6.6202,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653691632,20.0,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653693143,26.6203,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653694334,6.6207,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653695922,50.2403,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653696735,20.0,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653697620,20.0,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653697840,26.6199,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653699221,20.0,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653699915,6.6207,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653702442,20.0,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653702641,23.62,151.09,151.03,0.08012668]
["bitfinex","SOLUSD",1722653703045,6.6202,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653703346,6.6198,151.07,151.03,0.08012668]
["bitfinex","SOLUSD",1722653704450,6.6199,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653704750,6.6207,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653707351,6.910389,151.09,151.03,0.08012668]
["bitfinex","SOLUSD",1722653707523,20.0,151.08,151.03,0.08012668]
["bitfinex","SOLUSD",1722653707939,26.619,151.08,151.03,0.08012668]
["bitfinex","SOLUSD",1722653708646,43.62,151.08,151.03,0.08012668]
["bitfinex","SOLUSD",1722653709919,6.6194,151.07,151.03,0.08012668]
["bitfinex","SOLUSD",1722653710548,50.2391,151.08,151.03,0.08012668]
["bitfinex","SOLUSD",1722653710754,30.2383,151.1,151.03,0.08012668]
["bitfinex","SOLUSD",1722653711051,23.62,151.1,151.03,0.08012668]
["bitfinex","SOLUSD",1722653711245,18.38823951,151.12,151.03,0.08012668]
["bitfinex","SOLUSD",1722653711246,16.19,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653711838,16.19,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653714351,67.8107,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653714563,87.8107,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653714927,67.8107,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653715122,71.6207,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653715317,95.2507,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653716755,20.0,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653717250,6.6193,151.08,151.03,0.08012668]
["bitfinex","SOLUSD",1722653717445,51.6194,151.07,151.03,0.08012668]
["bitfinex","SOLUSD",1722653717642,20.0,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653718030,26.6199,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653720059,6.6204,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653722332,26.6199,151.06,151.03,0.08012668]
["bitfinex","SOLUSD",1722653722528,6.6204,151.05,151.03,0.08012668]
["bitfinex","SOLUSD",1722653722928,6.6207,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653724862,75.2507,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653725764,95.4207,151.04,151.03,0.08012668]
["bitfinex","SOLUSD",1722653728166,6.622,151.02,150.94,16.5422]
["bitfinex","SOLUSD",1722653728328,20.0,151.01,150.94,16.5422]
["bitfinex","SOLUSD",1722653731757,20.0,151.01,150.94,23.1671]
["bitfinex","SOLUSD",1722653731936,20.0,151.02,150.94,23.1671]
["bitfinex","SOLUSD",1722653733137,20.0,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1722653733636,20.0,151.02,150.94,23.1672]
["bitfinex","SOLUSD",1722653734361,30.2504,151.05,150.96,6.624]
["bitfinex","SOLUSD",1722653734658,6.6204,151.05,150.96,6.624]
["bitfinex","SOLUSD",1722653734862,6.6208,151.04,150.96,6.624]
["bitfinex","SOLUSD",1722653735371,16.2,151.04,150.98,16.2]
["bitfinex","SOLUSD",1722653735669,16.2,151.05,150.99,16.2]
["bitfinex","SOLUSD",1722653736155,33.01216737,151.08,150.99,16.2]
["bitfinex","SOLUSD",1722653736355,16.2,151.06,151.01,16.2]
["bitfinex","SOLUSD",1722653737339,22.88054843,151.1,151.04,16.2]
["bitfinex","SOLUSD",1722653737659,15.9699,151.14,151.06,16.2]
["bitfinex","SOLUSD",1722653737848,16.2,151.12,151.06,16.2]
["bitfinex","SOLUSD",1722653738249,15.95411763,151.16,151.08,16.2]
["bitfinex","SOLUSD",1722653738448,16.2,151.14,151.08,16.2]
["bitfinex","SOLUSD",1722653739057,6.6164,151.14,151.08,16.2]
["bitfinex","SOLUSD",1722653739258,16.2,151.13,151.07,32.3325]
["bitfinex","SOLUSD",1722653739465,22.8168,151.13,151.07,32.3325]
["bitfinex","SOLUSD",1722653739640,9.04925842,151.16,151.08,16.2]
["bitfinex","SOLUSD",1722653739972,16.2,151.16,151.11,16.2]
["bitfinex","SOLUSD",1722653740337,6.6148,151.18,151.12,16.2]
["bitfinex","SOLUSD",1722653740533,16.2,151.19,151.13,16.2]
["bitfinex","SOLUSD",1722653740761,22.8142,151.19,151.13,16.2]
["bitfinex","SOLUSD",1722653741064,16.2,151.18,151.12,22.8157]
["bitfinex","SOLUSD",1722653741237,6.6148,151.18,151.12,6.6157]
["bitfinex","SOLUSD",1722653741850,6.6151,151.17,151.12,6.6157]
["bitfinex","SOLUSD",1722653742146,6.6151,151.17,151.08,29.7817]
["bitfinex","SOLUSD",1722653742865,6.6155,151.16,151.08,23.1628]
["bitfinex","SOLUSD",1722653743457,6.6151,151.17,151.08,23.1628]
["bitfinex","SOLUSD",1722653743854,6.6151,151.17,151.08,29.7817]
["bitfinex","SOLUSD",1722653744476,23.58,151.18,151.09,20.97535422]
["bitfinex","SOLUSD",1722653744644,20.0,151.17,151.09,20.97535422]
["bitfinex","SOLUSD",1722653745138,20.0,151.17,151.1,6.618]
["bitfinex","SOLUSD",1722653745770,20.0,151.17,151.09,0.17]
["bitfinex","SOLUSD",1722653746062,20.0,151.17,151.09,20.97535422]
["bitfinex","SOLUSD",1722653748365,13.51850339,151.22,151.13,6.6167]
["bitfinex","SOLUSD",1722653748661,23.58,151.24,151.15,6.6157]
["bitfinex","SOLUSD",1722653748874,39.5499,151.26,151.16,1.32271842]
["bitfinex","SOLUSD",1722653749058,39.5499,151.26,151.18,6.6146]
["bitfinex","SOLUSD",1722653749253,6.611,151.27,151.18,6.6146]
["bitfinex","SOLUSD",1722653749452,6.611,151.27,151.18,7.93716192]
["bitfinex","SOLUSD",1722653749754,9.04925842,151.28,151.2,6.6157]
["bitfinex","SOLUSD",1722653749953,23.58,151.33,151.23,14.18695422]
["bitfinex","SOLUSD",1722653750154,30.83334731,151.35,151.24,1.49201383]
["bitfinex","SOLUSD",1722653750155,54.41334731,151.35,151.24,1.49201383]
["bitfinex","SOLUSD",1722653750374,54.41334731,151.35,151.24,0.17]
["bitfinex","SOLUSD",1722653750974,6.609,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722653751387,23.58,151.25,151.1,20.39945422]
["bitfinex","SOLUSD",1722653751554,30.1929,151.22,151.13,6.6167]
["bitfinex","SOLUSD",1722653751744,23.58,151.22,151.1,60.52375422]
["bitfinex","SOLUSD",1722653752072,6.6142,151.19,151.1,36.94375422]
["bitfinex","SOLUSD",1722653752277,23.58,151.2,151.11,6.6173]
["bitfinex","SOLUSD",1722653752587,26.6142,151.19,151.1,43.56175422]
["bitfinex","SOLUSD",1722653752951,20.0,151.19,151.12,20.80395422]
["bitfinex","SOLUSD",1722653753153,20.0,151.21,151.12,20.80395422]
["bitfinex","SOLUSD",1722653753655,6.6138,151.2,151.11,6.6176]
["bitfinex","SOLUSD",1722653753994,6.6138,151.2,151.1,60.52375422]
["bitfinex","SOLUSD",1722653753995,20.0,151.19,151.1,6.2125]
["bitfinex","SOLUSD",1722653754280,6.6148,151.18,151.1,6.2125]
["bitfinex","SOLUSD",1722653754475,26.6142,151.19,151.1,27.01745422]
["bitfinex","SOLUSD",1722653755279,20.0,151.19,151.12,14.18695422]
["bitfinex","SOLUSD",1722653755672,26.6142,151.19,151.1,36.4104]
["bitfinex","SOLUSD",1722653756188,20.0,151.19,151.12,14.18695422]
["bitfinex","SOLUSD",1722653756388,20.0,151.19,151.13,0.17]
["bitfinex","SOLUSD",1722653756696,20.0,151.2,151.13,0.17]
["bitfinex","SOLUSD",1722653756857,26.6139,151.2,151.11,23.1608]
["bitfinex","SOLUSD",1722653757064,26.6139,151.2,151.11,16.5432]
["bitfinex","SOLUSD",1722653757065,6.6142,151.19,151.11,16.5432]
["bitfinex","SOLUSD",1722653757264,26.6138,151.2,151.11,23.1608]
["bitfinex","SOLUSD",1722653758159,20.0,151.2,151.13,14.18695422]
["bitfinex","SOLUSD",1722653758379,6.6133,151.22,151.13,14.18695422]
["bitfinex","SOLUSD",1722653758380,20.0,151.21,151.13,14.18695422]
["bitfinex","SOLUSD",1722653759158,26.6125,151.23,151.14,6.786]
["bitfinex","SOLUSD",1722653759370,6.613,151.22,151.14,0.17]
["bitfinex","SOLUSD",1722653759570,20.0,151.21,151.14,0.17]
["bitfinex","SOLUSD",1722653760602,20.0,151.23,151.16,12.8278]
["bitfinex","SOLUSD",1722653760893,20.0,151.23,151.17,0.17]
["bitfinex","SOLUSD",1722653761065,20.0,151.24,151.17,0.17]
["bitfinex","SOLUSD",1722653761267,23.1328,151.27,151.18,6.6142]
["bitfinex","SOLUSD",1722653761785,30.1906,151.28,151.18,6.6142]
["bitfinex","SOLUSD",1722653761989,30.1906,151.28,151.19,20.97095422]
["bitfinex","SOLUSD",1722653762294,6.6107,151.27,151.19,14.35695422]
["bitfinex","SOLUSD",1722653763406,6.6102,151.29,151.2,6.6135]
["bitfinex","SOLUSD",1722653763566,6.332,151.32,151.23,14.18695422]
["bitfinex","SOLUSD",1722653763567,6.6088,151.32,151.23,14.18695422]
["bitfinex","SOLUSD",1722653763773,6.6081,151.33,151.24,6.7819]
["bitfinex","SOLUSD",1722653764074,6.6087,151.32,151.24,0.17]
["bitfinex","SOLUSD",1722653764287,6.6081,151.33,151.24,0.17]
["bitfinex","SOLUSD",1722653764678,6.6085,151.32,151.24,0.17]
["bitfinex","SOLUSD",1722653764882,6.6091,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722653765074,23.58,151.34,151.25,14.18695422]
["bitfinex","SOLUSD",1722653765388,20.0,151.33,151.25,14.18695422]
["bitfinex","SOLUSD",1722653765602,6.6089,151.31,151.24,0.17]
["bitfinex","SOLUSD",1722653765891,6.6089,151.31,151.24,14.35695422]
["bitfinex","SOLUSD",1722653766076,6.6094,151.3,151.22,6.6128]
["bitfinex","SOLUSD",1722653766276,6.609,151.31,151.23,6.7824]
["bitfinex","SOLUSD",1722653766686,6.6085,151.32,151.23,6.7824]
["bitfinex","SOLUSD",1722653766991,20.0,151.31,151.23,6.7824]
["bitfinex","SOLUSD",1722653767585,26.6091,151.31,151.23,0.17]
["bitfinex","SOLUSD",1722653767797,26.6091,151.31,151.22,6.7828]
["bitfinex","SOLUSD",1722653767970,20.0,151.31,151.23,20.79915422]
["bitfinex","SOLUSD",1722653768171,20.0,151.31,151.24,6.7819]
["bitfinex","SOLUSD",1722653768361,20.0,151.32,151.24,6.7819]
["bitfinex","SOLUSD",1722653769389,6.6073,151.35,151.25,14.18695422]
["bitfinex","SOLUSD",1722653769595,6.6073,151.35,151.26,0.17]
["bitfinex","SOLUSD",1722653769895,6.6067,151.36,151.28,6.2125]
["bitfinex","SOLUSD",1722653770081,6.6076,151.35,151.28,6.2125]
["bitfinex","SOLUSD",1722653771402,6.6068,151.36,151.28,6.2125]
["bitfinex","SOLUSD",1722653771578,20.0,151.35,151.28,6.2125]
["bitfinex","SOLUSD",1722653771774,6.6063,151.38,151.29,14.35695422]
["bitfinex","SOLUSD",1722653772281,6.6054,151.39,151.31,20.79575422]
["bitfinex","SOLUSD",1722653772476,0.8286584,151.41,151.33,20.79455422]
["bitfinex","SOLUSD",1722653772669,7.4332584,151.41,151.33,30.70615422]
["bitfinex","SOLUSD",1722653772871,7.4332584,151.41,151.33,32.02737497]
["bitfinex","SOLUSD",1722653773369,6.605,151.4,151.33,32.02737497]
["bitfinex","SOLUSD",1722653773695,6.605,151.4,151.33,15.50817497]
["bitfinex","SOLUSD",1722653774010,6.605,151.4,151.32,0.17]
["bitfinex","SOLUSD",1722653774503,6.605,151.4,151.33,20.78495422]
["bitfinex","SOLUSD",1722653774877,0.8286584,151.41,151.33,20.78495422]
["bitfinex","SOLUSD",1722653774878,0.8286584,151.41,151.33,6.598]
["bitfinex","SOLUSD",1722653775567,20.8286584,151.41,151.33,6.598]
["bitfinex","SOLUSD",1722653775888,6.6055,151.39,151.33,6.598]
["bitfinex","SOLUSD",1722653776189,6.6063,151.37,151.33,6.598]
["bitfinex","SOLUSD",1722653776882,6.6069,151.36,151.29,6.598]
["bitfinex","SOLUSD",1722653777070,6.6064,151.37,151.29,13.2077]
["bitfinex","SOLUSD",1722653777480,20.8286584,151.41,151.3,30.71035422]
["bitfinex","SOLUSD",1722653777682,45.0,151.4,151.3,23.1327]
["bitfinex","SOLUSD",1722653778195,20.0,151.39,151.3,23.1327]
["bitfinex","SOLUSD",1722653778679,45.0,151.38,151.29,6.768]
["bitfinex","SOLUSD",1722653779003,6.6068,151.36,151.29,6.768]
["bitfinex","SOLUSD",1722653779167,20.0,151.37,151.3,14.18695422]
["bitfinex","SOLUSD",1722653779581,20.8286584,151.41,151.3,14.18695422]
["bitfinex","SOLUSD",1722653779904,45.0,151.4,151.3,14.18695422]
["bitfinex","SOLUSD",1722653780200,20.0,151.39,151.31,7.93026511]
["bitfinex","SOLUSD",1722653780415,20.0,151.39,151.32,0.17]
["bitfinex","SOLUSD",1722653781104,20.0,151.39,151.32,6.7785]
["bitfinex","SOLUSD",1722653781485,0.8286584,151.41,151.32,14.35695422]
["bitfinex","SOLUSD",1722653781679,0.8286584,151.41,151.34,14.18695422]
["bitfinex","SOLUSD",1722653781881,0.8286584,151.41,151.35,1.49109063]
["bitfinex","SOLUSD",1722653782993,0.8286584,151.41,151.36,6.598]
["bitfinex","SOLUSD",1722653783499,7.4332584,151.41,151.36,6.598]
["bitfinex","SOLUSD",1722653783797,6.4332584,151.41,151.36,6.598]
["bitfinex","SOLUSD",1722653784176,36.04697733,151.46,151.36,6.598]
["bitfinex","SOLUSD",1722653784396,6.6049,151.41,151.33,15.5918]
["bitfinex","SOLUSD",1722653784691,20.0,151.4,151.33,15.5918]
["bitfinex","SOLUSD",1722653785190,20.0,151.4,151.33,22.1997]
["bitfinex","SOLUSD",1722653785405,20.0,151.44,151.33,22.1997]
["bitfinex","SOLUSD",1722653785593,45.17,151.43,151.33,22.1997]
["bitfinex","SOLUSD",1722653785788,20.0,151.42,151.33,22.1997]
["bitfinex","SOLUSD",1722653785994,6.6051,151.4,151.33,15.5918]
["bitfinex","SOLUSD",1722653786309,20.0,151.42,151.33,29.77875422]
["bitfinex","SOLUSD",1722653786506,20.0,151.42,151.33,15.5918]
["bitfinex","SOLUSD",1722653787201,23.52,151.41,151.33,15.5918]
["bitfinex","SOLUSD",1722653787400,20.0,151.4,151.33,15.5918]
["bitfinex","SOLUSD",1722653787781,20.0,151.4,151.33,22.1998]
["bitfinex","SOLUSD",1722653788481,19.5,151.4,151.33,22.1998]
["bitfinex","SOLUSD",1722653788706,19.5,151.4,151.34,6.6075]
["bitfinex","SOLUSD",1722653788914,75.1241,151.43,151.34,20.79445422]
["bitfinex","SOLUSD",1722653789095,23.52,151.43,151.34,14.18695422]
["bitfinex","SOLUSD",1722653789295,30.1231,151.45,151.36,14.18695422]
["bitfinex","SOLUSD",1722653789617,30.1231,151.45,151.36,15.50790541]
["bitfinex","SOLUSD",1722653789788,30.1231,151.45,151.36,14.18695422]
["bitfinex","SOLUSD",1722653789983,6.6038,151.43,151.34,6.6072]
["bitfinex","SOLUSD",1722653790183,23.52,151.45,151.36,14.18695422]
["bitfinex","SOLUSD",1722653790486,23.52,151.45,151.37,0.17]
["bitfinex","SOLUSD",1722653790695,20.0,151.44,151.37,0.17]
["bitfinex","SOLUSD",1722653791389,20.0,151.44,151.38,6.5904]
["bitfinex","SOLUSD",1722653793011,20.0,151.45,151.38,6.5904]
["bitfinex","SOLUSD",1722653793518,20.0,151.45,151.38,13.1962]
["bitfinex","SOLUSD",1722653794305,6.6024,151.46,151.38,7.91119745]
["bitfinex","SOLUSD",1722653794516,6.602,151.47,151.4,15.0644]
["bitfinex","SOLUSD",1722653794711,6.6016,151.48,151.41,14.18695422]
["bitfinex","SOLUSD",1722653794915,30.41318351,151.51,151.41,15.50763655]
["bitfinex","SOLUSD",1722653795096,6.6002,151.51,151.43,6.5904]
["bitfinex","SOLUSD",1722653795292,6.6002,151.51,151.44,1.32035631]
["bitfinex","SOLUSD",1722653795487,6.6002,151.51,151.43,13.194]
["bitfinex","SOLUSD",1722653796219,6.6002,151.51,151.43,7.91076864]
["bitfinex","SOLUSD",1722653796529,23.52,151.53,151.43,6.5904]
["bitfinex","SOLUSD",1722653796704,6.6011,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653797488,6.6007,151.5,151.43,6.5904]
["bitfinex","SOLUSD",1722653797787,23.52,151.51,151.43,6.5904]
["bitfinex","SOLUSD",1722653798010,20.0,151.5,151.43,6.5904]
["bitfinex","SOLUSD",1722653798200,20.0,151.5,151.43,13.194]
["bitfinex","SOLUSD",1722653798506,26.6007,151.5,151.43,6.5904]
["bitfinex","SOLUSD",1722653798891,6.6011,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653799087,6.6019,151.48,151.43,6.5904]
["bitfinex","SOLUSD",1722653799399,6.6017,151.48,151.43,6.5904]
["bitfinex","SOLUSD",1722653800288,6.6011,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653800489,26.6019,151.48,151.43,6.5904]
["bitfinex","SOLUSD",1722653800696,6.602,151.47,151.43,6.5904]
["bitfinex","SOLUSD",1722653801514,6.6015,151.48,151.43,6.5904]
["bitfinex","SOLUSD",1722653802716,6.602,151.47,151.43,6.5904]
["bitfinex","SOLUSD",1722653803299,30.1214,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653803605,20.0,151.48,151.43,6.5904]
["bitfinex","SOLUSD",1722653807833,20.0,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653808125,20.0,151.5,151.43,14.51417464]
["bitfinex","SOLUSD",1722653808621,30.1196,151.53,151.44,15.50730483]
["bitfinex","SOLUSD",1722653808930,6.5996,151.53,151.45,0.17]
["bitfinex","SOLUSD",1722653809231,6.5996,151.53,151.45,1.49017833]
["bitfinex","SOLUSD",1722653809699,6.5996,151.53,151.45,8.09287833]
["bitfinex","SOLUSD",1722653810319,6.6009,151.5,151.43,6.5904]
["bitfinex","SOLUSD",1722653810523,6.6012,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653810698,6.6016,151.48,151.43,6.5904]
["bitfinex","SOLUSD",1722653810897,43.52,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653811117,50.1212,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653813996,43.52,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653814195,20.0,151.49,151.43,6.5904]
["bitfinex","SOLUSD",1722653817118,20.0,151.49,151.36,2.63635705]
["bitfinex","SOLUSD",1722653817119,66.94,151.44,151.36,2.63635705]
["bitfinex","SOLUSD",1722653817349,66.94,151.44,151.31,21.9106]
["bitfinex","SOLUSD",1722653817350,23.52,151.38,151.31,21.9106]
["bitfinex","SOLUSD",1722653817828,23.52,151.4,151.31,21.9106]
["bitfinex","SOLUSD",1722653818015,20.0,151.39,151.31,21.9106]
["bitfinex","SOLUSD",1722653818609,26.6055,151.39,151.31,28.5192]
["bitfinex","SOLUSD",1722653818814,26.6055,151.39,151.31,21.9106]
["bitfinex","SOLUSD",1722653821133,20.0,151.39,151.32,14.18695422]
["bitfinex","SOLUSD",1722653821304,6.6049,151.41,151.32,14.18695422]
["bitfinex","SOLUSD",1722653821305,20.0,151.4,151.33,0.17]
["bitfinex","SOLUSD",1722653821632,26.6051,151.4,151.33,14.35695422]
["bitfinex","SOLUSD",1722653821927,6.6058,151.39,151.31,38.4321]
["bitfinex","SOLUSD",1722653822533,6.6059,151.38,151.31,36.09755422]
["bitfinex","SOLUSD",1722653822827,43.52,151.4,151.31,42.70635422]
["bitfinex","SOLUSD",1722653823131,43.52,151.4,151.31,36.09755422]
["bitfinex","SOLUSD",1722653823628,43.52,151.4,151.31,21.9106]
["bitfinex","SOLUSD",1722653824128,30.1259,151.38,151.31,21.9106]
["bitfinex","SOLUSD",1722653824334,23.52,151.34,151.27,21.9106]
["bitfinex","SOLUSD",1722653824513,23.52,151.32,151.23,21.9106]
["bitfinex","SOLUSD",1722653825225,30.1285,151.32,151.24,14.18695422]
["bitfinex","SOLUSD",1722653825416,23.52,151.32,151.24,20.79885422]
["bitfinex","SOLUSD",1722653826631,6.6084,151.33,151.24,20.79885422]
["bitfinex","SOLUSD",1722653826835,20.0,151.32,151.24,20.79885422]
["bitfinex","SOLUSD",1722653827210,55.421,151.32,151.18,2.63574201]
["bitfinex","SOLUSD",1722653827528,23.52,151.23,151.15,14.18695422]
["bitfinex","SOLUSD",1722653827838,23.52,151.25,151.15,14.18695422]
["bitfinex","SOLUSD",1722653828128,20.0,151.24,151.14,40.0603]
["bitfinex","SOLUSD",1722653828314,20.0,151.24,151.14,46.6763]
["bitfinex","SOLUSD",1722653828517,20.0,151.24,151.15,14.18695422]
["bitfinex","SOLUSD",1722653828720,26.612,151.24,151.15,20.80285422]
["bitfinex","SOLUSD",1722653829605,23.52,151.27,151.17,46.02285422]
["bitfinex","SOLUSD",1722653829807,6.6106,151.28,151.19,20.80085422]
["bitfinex","SOLUSD",1722653830117,34.71985192,151.32,151.18,6.6122]
["bitfinex","SOLUSD",1722653830118,26.6107,151.27,151.18,36.7467]
["bitfinex","SOLUSD",1722653830316,20.0,151.27,151.18,30.1322]
["bitfinex","SOLUSD",1722653830523,26.611,151.27,151.18,6.6122]
["bitfinex","SOLUSD",1722653830725,20.0,151.26,151.18,6.6122]
["bitfinex","SOLUSD",1722653831032,20.0,151.26,151.18,13.2267]
["bitfinex","SOLUSD",1722653831210,6.6094,151.3,151.21,20.79985422]
["bitfinex","SOLUSD",1722653831536,6.6104,151.28,151.2,6.6137]
["bitfinex","SOLUSD",1722653831713,6.6098,151.29,151.2,6.6137]
["bitfinex","SOLUSD",1722653832117,6.6098,151.29,151.21,14.18695422]
["bitfinex","SOLUSD",1722653832434,6.6094,151.3,151.21,20.80015422]
["bitfinex","SOLUSD",1722653832737,20.0,151.29,151.21,20.80015422]
["bitfinex","SOLUSD",1722653835330,20.0,151.29,151.2,0.17]
["bitfinex","SOLUSD",1722653835536,20.0,151.31,151.21,0.17]
["bitfinex","SOLUSD",1722653835838,45.0,151.3,151.21,0.17]
["bitfinex","SOLUSD",1722653836215,6.6102,151.28,151.2,0.17]
["bitfinex","SOLUSD",1722653837711,6.6102,151.28,151.2,6.7836]
["bitfinex","SOLUSD",1722653838015,20.0,151.29,151.21,20.80005422]
["bitfinex","SOLUSD",1722653838343,20.0,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1722653839338,20.0,151.29,151.23,6.6122]
["bitfinex","SOLUSD",1722653839540,20.0,151.31,151.23,20.96915422]
["bitfinex","SOLUSD",1722653839837,6.6089,151.32,151.23,20.96915422]
["bitfinex","SOLUSD",1722653839838,6.6089,151.32,151.24,21.9975]
["bitfinex","SOLUSD",1722653840012,6.6089,151.32,151.24,15.3856]
["bitfinex","SOLUSD",1722653840531,6.609,151.31,151.24,15.3856]
["bitfinex","SOLUSD",1722653841039,49.24507145,151.36,151.24,15.3856]
["bitfinex","SOLUSD",1722653841242,49.24507145,151.36,151.26,6.5258]
["bitfinex","SOLUSD",1722653841243,6.6073,151.35,151.26,6.5258]
["bitfinex","SOLUSD",1722653841572,6.6073,151.35,151.27,1.32182079]
["bitfinex","SOLUSD",1722653841847,6.6077,151.34,151.27,1.32182079]
["bitfinex","SOLUSD",1722653842022,6.6077,151.34,151.26,6.5258]
["bitfinex","SOLUSD",1722653842224,6.6085,151.32,151.26,6.5258]
["bitfinex","SOLUSD",1722653842522,6.6081,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653842723,6.6077,151.34,151.26,6.5258]
["bitfinex","SOLUSD",1722653842928,20.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653843519,20.0,151.35,151.26,6.5258]
["bitfinex","SOLUSD",1722653843726,45.0,151.34,151.26,6.5258]
["bitfinex","SOLUSD",1722653844017,20.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653844744,20.0,151.33,151.27,16.5267]
["bitfinex","SOLUSD",1722653844920,20.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653845126,6.6081,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653845447,6.6087,151.32,151.26,6.5258]
["bitfinex","SOLUSD",1722653845825,6.6081,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653846325,6.6077,151.34,151.26,6.5258]
["bitfinex","SOLUSD",1722653846644,65.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653846939,6.6085,151.32,151.26,6.5258]
["bitfinex","SOLUSD",1722653847148,65.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653847149,20.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653847452,20.0,151.35,151.26,6.5258]
["bitfinex","SOLUSD",1722653848655,6.6079,151.34,151.26,6.5258]
["bitfinex","SOLUSD",1722653848828,20.0,151.33,151.26,6.5258]
["bitfinex","SOLUSD",1722653849124,26.6072,151.35,151.26,6.5258]
["bitfinex","SOLUSD",1722653849849,26.6072,151.35,151.27,6.6106]
["bitfinex","SOLUSD",1722653850231,26.6072,151.35,151.26,13.1368]
["bitfinex","SOLUSD",1722653851246,6.6077,151.34,151.26,13.1368]
["bitfinex","SOLUSD",1722653851434,20.0,151.33,151.26,13.1368]
["bitfinex","SOLUSD",1722653853350,27.47549123,151.41,151.29,14.18695422]
["bitfinex","SOLUSD",1722653853653,6.605,151.4,151.31,14.18695422]
["bitfinex","SOLUSD",1722653854160,6.605,151.4,151.32,6.0245]
["bitfinex","SOLUSD",1722653854825,6.605,151.4,151.33,15.4601]
["bitfinex","SOLUSD",1722653855853,23.53,151.41,151.33,15.4601]
["bitfinex","SOLUSD",1722653856150,6.6059,151.38,151.33,15.4601]
["bitfinex","SOLUSD",1722653856352,23.53,151.41,151.33,15.4601]
["bitfinex","SOLUSD",1722653856570,6.6055,151.39,151.33,15.4601]
["bitfinex","SOLUSD",1722653856744,6.606,151.38,151.33,15.4601]
["bitfinex","SOLUSD",1722653857642,6.6055,151.39,151.33,15.4601]
["bitfinex","SOLUSD",1722653858349,20.0,151.38,151.32,6.0245]
["bitfinex","SOLUSD",1722653858527,6.6076,151.34,151.29,15.4601]
["bitfinex","SOLUSD",1722653858731,6.6072,151.35,151.29,15.4601]
["bitfinex","SOLUSD",1722653858948,20.0,151.34,151.29,15.4601]
["bitfinex","SOLUSD",1722653860732,6.6089,151.31,151.28,6.0245]
["bitfinex","SOLUSD",1722653861045,6.609,151.31,151.28,6.0245]
["bitfinex","SOLUSD",1722653862056,6.6086,151.32,151.28,6.0245]
["bitfinex","SOLUSD",1722653862546,30.1381,151.33,151.28,6.0245]
["bitfinex","SOLUSD",1722653863634,51.6087,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653863836,6.609,151.31,151.25,15.4601]
["bitfinex","SOLUSD",1722653864263,51.6085,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653864463,20.0,151.31,151.25,15.4601]
["bitfinex","SOLUSD",1722653865165,51.6085,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653865461,45.0,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653865638,20.0,151.31,151.25,15.4601]
["bitfinex","SOLUSD",1722653865839,20.0,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653866742,26.6085,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653866944,20.0,151.32,151.25,22.0715]
["bitfinex","SOLUSD",1722653867534,20.0,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653867938,26.6085,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653870145,6.6098,151.29,151.25,15.4601]
["bitfinex","SOLUSD",1722653870348,6.6094,151.3,151.25,15.4601]
["bitfinex","SOLUSD",1722653871476,6.6099,151.29,151.25,15.4601]
["bitfinex","SOLUSD",1722653871676,6.6094,151.3,151.25,15.4601]
["bitfinex","SOLUSD",1722653872376,20.0,151.32,151.25,15.4601]
["bitfinex","SOLUSD",1722653872748,23.53,151.26,151.2,15.5526]
["bitfinex","SOLUSD",1722653873075,19.88,151.31,151.19,6.1566]
["bitfinex","SOLUSD",1722653873076,23.53,151.24,151.19,6.1566]
["bitfinex","SOLUSD",1722653873378,26.6119,151.25,151.16,15.5526]
["bitfinex","SOLUSD",1722653873379,23.53,151.2,151.16,15.5526]
["bitfinex","SOLUSD",1722653874375,23.53,151.22,151.16,15.5526]
["bitfinex","SOLUSD",1722653874676,23.53,151.24,151.16,22.1679]
["bitfinex","SOLUSD",1722653874868,20.0,151.23,151.16,22.1679]
["bitfinex","SOLUSD",1722653875170,20.0,151.23,151.17,6.6149]
["bitfinex","SOLUSD",1722653875559,20.0,151.24,151.17,6.6149]
["bitfinex","SOLUSD",1722653876071,20.0,151.24,151.16,36.35495422]
["bitfinex","SOLUSD",1722653876649,26.6121,151.24,151.16,29.73955422]
["bitfinex","SOLUSD",1722653876864,6.6124,151.23,151.16,29.73955422]
["bitfinex","SOLUSD",1722653877062,20.0,151.22,151.16,29.73955422]
["bitfinex","SOLUSD",1722653877670,20.0,151.23,151.16,15.5526]
["bitfinex","SOLUSD",1722653877851,23.53,151.22,151.16,15.5526]
["bitfinex","SOLUSD",1722653878062,6.6137,151.2,151.16,15.5526]
["bitfinex","SOLUSD",1722653878259,6.6133,151.21,151.16,15.5526]
["bitfinex","SOLUSD",1722653879456,6.614,151.2,151.16,15.5526]
["bitfinex","SOLUSD",1722653879664,6.614,151.2,151.15,6.1566]
["bitfinex","SOLUSD",1722653879665,23.53,151.2,151.15,6.1566]
["bitfinex","SOLUSD",1722653879869,23.53,151.2,151.12,15.5526]
["bitfinex","SOLUSD",1722653879870,30.1449,151.18,151.12,15.5526]
["bitfinex","SOLUSD",1722653880074,6.615,151.17,151.12,15.5526]
["bitfinex","SOLUSD",1722653880377,23.53,151.16,151.11,6.1566]
["bitfinex","SOLUSD",1722653881162,30.1456,151.16,151.11,6.1566]
["bitfinex","SOLUSD",1722653881562,6.6159,151.15,151.11,6.1566]
["bitfinex","SOLUSD",1722653881756,23.53,151.16,151.11,6.1566]
["bitfinex","SOLUSD",1722653881954,23.53,151.18,151.11,6.1566]
["bitfinex","SOLUSD",1722653882259,20.0,151.17,151.11,12.7742]
["bitfinex","SOLUSD",1722653882458,20.0,151.17,151.11,6.1566]
["bitfinex","SOLUSD",1722653882659,20.0,151.18,151.11,6.1566]
["bitfinex","SOLUSD",1722653882858,20.0,151.18,151.11,12.7741]
["bitfinex","SOLUSD",1722653883059,20.0,151.18,151.11,20.34355422]
["bitfinex","SOLUSD",1722653883281,26.6137,151.21,151.12,6.6171]
["bitfinex","SOLUSD",1722653883477,20.0,151.21,151.11,26.96115422]
["bitfinex","SOLUSD",1722653883655,45.0,151.2,151.11,26.96115422]
["bitfinex","SOLUSD",1722653883855,20.0,151.19,151.11,26.96115422]
["bitfinex","SOLUSD",1722653884577,20.0,151.19,151.12,6.6169]
["bitfinex","SOLUSD",1722653885701,6.6134,151.21,151.11,20.34355422]
["bitfinex","SOLUSD",1722653885863,6.6133,151.21,151.13,46.28145422]
["bitfinex","SOLUSD",1722653886054,6.6142,151.19,151.13,15.5526]
["bitfinex","SOLUSD",1722653886379,6.6146,151.18,151.13,15.5526]
["bitfinex","SOLUSD",1722653886689,6.6155,151.16,151.11,6.1566]
["bitfinex","SOLUSD",1722653886889,6.6151,151.17,151.11,6.1566]
["bitfinex","SOLUSD",1722653887180,23.53,151.18,151.11,6.1566]
["bitfinex","SOLUSD",1722653887181,51.6155,151.16,151.11,6.1566]
["bitfinex","SOLUSD",1722653887779,6.616,151.15,151.11,6.1566]
["bitfinex","SOLUSD",1722653888086,6.116,151.15,151.11,6.1566]
["bitfinex","SOLUSD",1722653888463,68.53,151.16,151.11,6.1566]
["bitfinex","SOLUSD",1722653888784,23.53,151.18,151.11,6.1566]
["bitfinex","SOLUSD",1722653888990,20.0,151.17,151.11,6.1566]
["bitfinex","SOLUSD",1722653889490,26.6151,151.17,151.11,6.1566]
["bitfinex","SOLUSD",1722653891562,47.06,151.12,151.03,3.4755876]
["bitfinex","SOLUSD",1722653891772,23.53,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653892074,23.53,151.09,151.03,0.8286584]
["bitfinex","SOLUSD",1722653892270,6.6194,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653892473,30.1485,151.09,151.03,0.8286584]
["bitfinex","SOLUSD",1722653892773,20.0,151.08,151.03,0.8286584]
["bitfinex","SOLUSD",1722653893191,51.6198,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653893364,6.6199,151.06,151.03,0.8286584]
["bitfinex","SOLUSD",1722653893881,20.0,151.08,151.03,0.8286584]
["bitfinex","SOLUSD",1722653894091,20.17,151.11,151.03,0.8286584]
["bitfinex","SOLUSD",1722653894277,6.619,151.08,151.03,0.8286584]
["bitfinex","SOLUSD",1722653894486,71.6198,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653894788,26.6198,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653895288,6.6199,151.06,151.03,0.8286584]
["bitfinex","SOLUSD",1722653895470,20.0,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653895798,6.6198,151.07,151.03,0.8286584]
["bitfinex","SOLUSD",1722653896095,72.445,151.06,150.93,2.67082371]
["bitfinex","SOLUSD",1722653896262,52.615,151.06,150.93,6.6254]
["bitfinex","SOLUSD",1722653896462,26.6207,151.05,150.94,20.81165422]
["bitfinex","SOLUSD",1722653896685,51.621,151.04,150.95,6.6246]
["bitfinex","SOLUSD",1722653896878,20.0,151.03,150.95,6.6246]
["bitfinex","SOLUSD",1722653897171,20.0,151.03,150.96,6.6241]
["bitfinex","SOLUSD",1722653897486,2.57245679,151.1,150.97,15.51143384]
["bitfinex","SOLUSD",1722653897668,0.17,151.09,150.97,15.51143384]
["bitfinex","SOLUSD",1722653897865,0.17,151.09,150.96,22.6815]
["bitfinex","SOLUSD",1722653898289,0.17,151.09,150.96,6.1219]
["bitfinex","SOLUSD",1722653898290,6.6212,151.03,150.96,6.1219]
["bitfinex","SOLUSD",1722653898979,16.5493,151.07,150.96,6.1219]
["bitfinex","SOLUSD",1722653899180,6.6216,151.03,150.96,6.1219]
["bitfinex","SOLUSD",1722653899801,6.6216,151.02,150.96,6.1219]
["bitfinex","SOLUSD",1722653901199,6.6216,151.02,150.96,5.6219]
["bitfinex","SOLUSD",1722653901765,71.6221,151.01,150.96,5.6219]
["bitfinex","SOLUSD",1722653901970,6.6216,151.02,150.96,5.6219]
["bitfinex","SOLUSD",1722653902293,20.0,151.01,150.96,5.6219]
["bitfinex","SOLUSD",1722653902676,20.0,151.02,150.96,5.6219]
["bitfinex","SOLUSD",1722653904568,26.6216,151.02,150.96,5.6219]
["bitfinex","SOLUSD",1722653905972,6.6221,151.01,150.96,5.6219]
["bitfinex","SOLUSD",1722653908795,315.52099214,151.1,150.96,5.6219]
["bitfinex","SOLUSD",1722653908967,6.6208,151.04,150.96,5.6219]
["bitfinex","SOLUSD",1722653909172,6.6214,151.03,150.96,5.6219]
["bitfinex","SOLUSD",1722653909368,6.6216,151.02,150.96,5.6219]
["bitfinex","SOLUSD",1722653911174,6.6212,151.03,150.96,5.6219]
["bitfinex","SOLUSD",1722653911499,20.0,151.02,150.96,5.6219]
["bitfinex","SOLUSD",1722653914118,20.0,151.02,150.93,14.18695422]
["bitfinex","SOLUSD",1722653914119,19.88,150.97,150.88,0.8286584]
["bitfinex","SOLUSD",1722653914274,6.6273,150.89,150.88,0.8286584]
["bitfinex","SOLUSD",1722653914603,6.6287,150.86,150.81,6.1463]
["bitfinex","SOLUSD",1722653914804,16.566,150.92,150.81,6.1463]
["bitfinex","SOLUSD",1722653914805,6.6283,150.87,150.81,6.1463]
["bitfinex","SOLUSD",1722653915109,6.6277,150.88,150.81,6.1463]
["bitfinex","SOLUSD",1722653915314,20.0,150.87,150.81,6.1463]
["bitfinex","SOLUSD",1722653916006,20.0,150.89,150.81,6.1463]
["bitfinex","SOLUSD",1722653916201,45.0,150.88,150.81,6.1463]
["bitfinex","SOLUSD",1722653916680,6.6287,150.86,150.81,6.1463]
["bitfinex","SOLUSD",1722653916879,6.6282,150.87,150.81,6.1463]
["bitfinex","SOLUSD",1722653918082,20.0,150.89,150.81,6.1463]
["bitfinex","SOLUSD",1722653918386,6.6274,150.89,150.81,6.1463]
["bitfinex","SOLUSD",1722653919011,6.6269,150.9,150.82,14.18695422]
["bitfinex","SOLUSD",1722653919302,2.61063912,150.94,150.83,6.6298]
["bitfinex","SOLUSD",1722653919496,0.17,150.93,150.83,6.6298]
["bitfinex","SOLUSD",1722653919800,6.6264,150.91,150.82,37.39315422]
["bitfinex","SOLUSD",1722653920110,35.20692701,150.96,150.83,1.32569804]
["bitfinex","SOLUSD",1722653920414,6.6256,150.93,150.84,6.6294]
["bitfinex","SOLUSD",1722653920805,6.6261,150.92,150.83,6.6299]
["bitfinex","SOLUSD",1722653922601,6.6254,150.94,150.85,20.81595422]
["bitfinex","SOLUSD",1722653922776,6.6247,150.95,150.87,6.6281]
["bitfinex","SOLUSD",1722653922975,423.88809275,150.99,150.89,6.1463]
["bitfinex","SOLUSD",1722653922976,6.6241,150.97,150.89,6.1463]
["bitfinex","SOLUSD",1722653923176,6.6244,150.96,150.89,6.1463]
["bitfinex","SOLUSD",1722653924712,6.6238,150.97,150.89,6.1463]
["bitfinex","SOLUSD",1722653927186,6.6243,150.96,150.89,6.1463]
["bitfinex","SOLUSD",1722653928693,6.6239,150.97,150.89,6.1463]
["bitfinex","SOLUSD",1722653929890,6.6243,150.96,150.89,6.1463]
["bitfinex","SOLUSD",1722653930297,6.6247,150.95,150.89,6.1463]
["bitfinex","SOLUSD",1722653931095,6.6251,150.94,150.89,6.1463]
["bitfinex","SOLUSD",1722653931298,6.6255,150.94,150.89,6.1463]
["bitfinex","SOLUSD",1722653931502,16.5591,150.98,150.89,6.1463]
["bitfinex","SOLUSD",1722653931690,45.17,150.97,150.89,6.1463]
["bitfinex","SOLUSD",1722653932701,6.6258,150.93,150.89,6.1463]
["bitfinex","SOLUSD",1722653932887,45.17,150.97,150.89,6.1463]
["bitfinex","SOLUSD",1722653933510,6.625,150.95,150.89,6.1463]
["bitfinex","SOLUSD",1722653933818,51.6252,150.94,150.89,6.1463]
["bitfinex","SOLUSD",1722653935793,6.6261,150.92,150.88,15.3897]
["bitfinex","SOLUSD",1722653936298,6.6256,150.93,150.88,15.3897]
["bitfinex","SOLUSD",1722653936820,16.0443,150.93,150.83,16.5745]
["bitfinex","SOLUSD",1722653936991,16.0443,150.93,150.8,6.4719]
["bitfinex","SOLUSD",1722653936992,6.6283,150.87,150.8,6.4719]
["bitfinex","SOLUSD",1722653937198,6.6288,150.86,150.8,6.4719]
["bitfinex","SOLUSD",1722653937514,6.6287,150.86,150.8,6.4719]
["bitfinex","SOLUSD",1722653938397,23.68,150.88,150.8,6.4719]
["bitfinex","SOLUSD",1722653938398,6.6283,150.87,150.8,6.4719]
["bitfinex","SOLUSD",1722653939198,45.0,150.86,150.8,6.4719]
["bitfinex","SOLUSD",1722653939396,6.6282,150.87,150.8,6.4719]
["bitfinex","SOLUSD",1722653939607,6.6282,150.87,150.75,25.00625864]
["bitfinex","SOLUSD",1722653939608,23.68,150.82,150.74,15.084]
["bitfinex","SOLUSD",1722653939809,23.68,150.8,150.72,7.3005584]
["bitfinex","SOLUSD",1722653940011,23.68,150.78,150.72,7.3005584]
["bitfinex","SOLUSD",1722653940214,45.0,150.77,150.72,7.3005584]
["bitfinex","SOLUSD",1722653940398,51.633,150.77,150.72,7.3005584]
["bitfinex","SOLUSD",1722653940599,45.0,150.77,150.72,7.3005584]
["bitfinex","SOLUSD",1722653943704,32.7885,150.84,150.72,7.3005584]
["bitfinex","SOLUSD",1722653943705,23.68,150.8,150.72,7.3005584]
["bitfinex","SOLUSD",1722653944728,32.7885,150.84,150.76,6.6328]
["bitfinex","SOLUSD",1722653944729,6.6295,150.84,150.76,6.6328]
["bitfinex","SOLUSD",1722653944938,6.6295,150.84,150.75,6.6334]
["bitfinex","SOLUSD",1722653945424,393.5291,150.85,150.76,6.633]
["bitfinex","SOLUSD",1722653945638,6.6295,150.84,150.76,6.633]
["bitfinex","SOLUSD",1722653945924,6.6295,150.84,150.75,20.82035422]
["bitfinex","SOLUSD",1722653947511,6.63,150.83,150.75,20.82035422]
["bitfinex","SOLUSD",1722653947906,6.63,150.83,150.75,14.18695422]
["bitfinex","SOLUSD",1722653948134,6.6305,150.82,150.75,14.18695422]
["bitfinex","SOLUSD",1722653950112,6.63,150.83,150.75,14.18695422]
["bitfinex","SOLUSD",1722653950329,6.63,150.83,150.75,20.82035422]
["bitfinex","SOLUSD",1722653951012,6.6296,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1722653951225,6.6296,150.84,150.77,16.5826]
["bitfinex","SOLUSD",1722653951528,30.3088,150.86,150.78,6.2377]
["bitfinex","SOLUSD",1722653951935,6.6288,150.86,150.78,20.42465422]
["bitfinex","SOLUSD",1722653953233,386.9,150.92,150.81,14.18695422]
["bitfinex","SOLUSD",1722653953418,6.627,150.9,150.82,1.4957385]
["bitfinex","SOLUSD",1722653953737,6.6274,150.89,150.82,0.17]
["bitfinex","SOLUSD",1722653954330,6.6267,150.91,150.82,8.12603849]
["bitfinex","SOLUSD",1722653954534,23.68,150.92,150.82,8.12603849]
["bitfinex","SOLUSD",1722653954739,23.68,150.92,150.82,6.8003]
["bitfinex","SOLUSD",1722653954922,23.68,150.9,150.82,0.17]
["bitfinex","SOLUSD",1722653955119,6.6274,150.89,150.82,0.17]
["bitfinex","SOLUSD",1722653957326,23.68,150.9,150.82,0.17]
["bitfinex","SOLUSD",1722653957327,30.3069,150.9,150.82,0.17]
["bitfinex","SOLUSD",1722653957528,23.68,150.92,150.83,14.18695422]
["bitfinex","SOLUSD",1722653958146,23.68,150.92,150.82,0.17]
["bitfinex","SOLUSD",1722653958334,23.68,150.9,150.82,0.17]
["bitfinex","SOLUSD",1722653958647,6.6275,150.89,150.82,0.17]
["bitfinex","SOLUSD",1722653959340,6.6283,150.87,150.78,43.63635422]
["bitfinex","SOLUSD",1722653959541,6.6283,150.87,150.79,20.0]
["bitfinex","SOLUSD",1722653960733,6.6283,150.87,150.78,43.63635422]
["bitfinex","SOLUSD",1722653960734,23.68,150.86,150.78,6.2377]
["bitfinex","SOLUSD",1722653960942,6.6309,150.81,150.78,6.2377]
["bitfinex","SOLUSD",1722653961127,6.6309,150.81,150.74,6.2377]
["bitfinex","SOLUSD",1722653961425,6.6313,150.8,150.74,6.2377]
["bitfinex","SOLUSD",1722653961642,30.3113,150.8,150.74,6.2377]
["bitfinex","SOLUSD",1722653962428,45.0,150.79,150.74,6.2377]
["bitfinex","SOLUSD",1722653962627,23.68,150.8,150.74,6.2377]
["bitfinex","SOLUSD",1722653963130,30.48,150.84,150.74,6.2377]
["bitfinex","SOLUSD",1722653963335,45.17,150.83,150.74,6.2377]
["bitfinex","SOLUSD",1722653963846,6.6321,150.78,150.72,0.8286584]
["bitfinex","SOLUSD",1722653964853,45.0,150.77,150.72,0.8286584]
["bitfinex","SOLUSD",1722653966533,20.05,150.83,150.72,0.8286584]
["bitfinex","SOLUSD",1722653966534,6.6317,150.8,150.72,0.8286584]
["bitfinex","SOLUSD",1722653966737,45.0,150.79,150.72,0.8286584]
["bitfinex","SOLUSD",1722653967336,51.6319,150.79,150.72,0.8286584]
["bitfinex","SOLUSD",1722653968422,45.0,150.79,150.72,0.8286584]
["bitfinex","SOLUSD",1722653968626,6.6313,150.8,150.72,7.4632584]
["bitfinex","SOLUSD",1722653969235,6.6313,150.8,150.72,0.8286584]
["bitfinex","SOLUSD",1722653969727,6.6314,150.8,150.72,7.4633584]
["bitfinex","SOLUSD",1722653969944,6.6314,150.8,150.72,0.8286584]
["bitfinex","SOLUSD",1722653970755,386.9,150.83,150.72,17.4146584]
["bitfinex","SOLUSD",1722653970963,6.6312,150.81,150.72,24.0494584]
["bitfinex","SOLUSD",1722653971258,45.0,150.8,150.72,24.0494584]
["bitfinex","SOLUSD",1722653971431,45.0,150.8,150.73,6.6342]
["bitfinex","SOLUSD",1722653971632,386.9,150.83,150.73,14.18695422]
["bitfinex","SOLUSD",1722653971832,393.5303,150.83,150.74,6.6339]
["bitfinex","SOLUSD",1722653972569,6.6303,150.83,150.74,6.6339]
["bitfinex","SOLUSD",1722653972931,45.0,150.82,150.74,6.6339]
["bitfinex","SOLUSD",1722653974143,6.6303,150.83,150.75,6.6333]
["bitfinex","SOLUSD",1722653975227,6.6303,150.83,150.74,6.6338]
["bitfinex","SOLUSD",1722653977547,259.64044904,150.86,150.73,14.18695422]
["bitfinex","SOLUSD",1722653977856,6.6308,150.81,150.73,14.18695422]
["bitfinex","SOLUSD",1722653978456,6.6317,150.79,150.72,0.8286584]
["bitfinex","SOLUSD",1722653979133,6.6313,150.8,150.72,0.8286584]
["bitfinex","SOLUSD",1722653979335,6.6318,150.79,150.72,0.8286584]
["bitfinex","SOLUSD",1722653981962,50.36,150.84,150.72,7.4633584]
["bitfinex","SOLUSD",1722653981963,6.6313,150.8,150.72,7.4633584]
["bitfinex","SOLUSD",1722653982262,6.6309,150.81,150.72,7.4633584]
["bitfinex","SOLUSD",1722653982765,6.6305,150.82,150.73,6.6341]
["bitfinex","SOLUSD",1722653983139,30.3305,150.82,150.73,6.6341]
["bitfinex","SOLUSD",1722653983358,6.6309,150.81,150.72,7.4633584]
["bitfinex","SOLUSD",1722653984461,23.7,150.74,150.72,0.8286584]
["bitfinex","SOLUSD",1722653984837,6.6343,150.73,150.72,0.8286584]
["bitfinex","SOLUSD",1722653985260,51.6343,150.73,150.72,0.8286584]
["bitfinex","SOLUSD",1722653985437,51.6343,150.73,150.65,16.5312]
["bitfinex","SOLUSD",1722653985438,45.17,150.73,150.65,16.5312]
["bitfinex","SOLUSD",1722653985639,30.3362,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653985838,23.7,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653986055,23.7,150.71,150.63,6.4403]
["bitfinex","SOLUSD",1722653986260,45.17,150.72,150.63,6.4403]
["bitfinex","SOLUSD",1722653986261,23.7,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653986536,30.3362,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653986741,51.6367,150.68,150.63,6.4403]
["bitfinex","SOLUSD",1722653986938,23.7,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653987372,30.3362,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653988050,6.6366,150.68,150.63,6.4403]
["bitfinex","SOLUSD",1722653988544,30.3361,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653988745,23.7,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653989473,23.7,150.71,150.63,13.079]
["bitfinex","SOLUSD",1722653989651,23.7,150.71,150.63,6.4403]
["bitfinex","SOLUSD",1722653990545,6.6361,150.69,150.63,6.4403]
["bitfinex","SOLUSD",1722653991568,23.7,150.71,150.63,6.4403]
["bitfinex","SOLUSD",1722653992083,6.6358,150.7,150.63,6.4403]
["bitfinex","SOLUSD",1722653992675,23.7,150.71,150.63,6.4403]
["bitfinex","SOLUSD",1722653992877,6.6352,150.72,150.64,6.6383]
["bitfinex","SOLUSD",1722653993079,6.6352,150.72,150.63,13.079]
["bitfinex","SOLUSD",1722653994365,6.6344,150.73,150.63,20.62725422]
["bitfinex","SOLUSD",1722653994873,6.6344,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1722653995369,30.3344,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1722653996377,30.3344,150.73,150.64,20.82525422]
["bitfinex","SOLUSD",1722653996679,30.3344,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1722653996865,30.3344,150.73,150.64,20.82525422]
["bitfinex","SOLUSD",1722653997675,30.3344,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1722653997987,30.3344,150.73,150.64,20.82525422]
["bitfinex","SOLUSD",1722653998358,30.3344,150.73,150.64,6.6383]
["bitfinex","SOLUSD",1722653999164,30.3344,150.73,150.65,6.6378]
["bitfinex","SOLUSD",1722653999478,23.7,150.73,150.65,6.6378]
["bitfinex","SOLUSD",1722653999671,23.7,150.75,150.66,15.5392]
["bitfinex","SOLUSD",1722653999852,30.3335,150.75,150.67,6.6366]
["bitfinex","SOLUSD",1722654000355,30.3335,150.75,150.66,38.7695]
["bitfinex","SOLUSD",1722654000555,6.6339,150.74,150.66,38.7695]
["bitfinex","SOLUSD",1722654000763,30.3336,150.75,150.66,38.7695]
["bitfinex","SOLUSD",1722654000952,6.6339,150.74,150.66,38.7695]
["bitfinex","SOLUSD",1722654001156,23.7,150.77,150.69,16.5897]
["bitfinex","SOLUSD",1722654001383,674.2321,150.79,150.69,23.2254]
["bitfinex","SOLUSD",1722654001554,6.6322,150.78,150.7,6.6354]
["bitfinex","SOLUSD",1722654001757,674.2318,150.79,150.7,6.6354]
["bitfinex","SOLUSD",1722654002453,30.3311,150.81,150.73,6.6072]
["bitfinex","SOLUSD",1722654003059,6.6313,150.8,150.73,6.6072]
["bitfinex","SOLUSD",1722654003283,6.6317,150.79,150.73,6.6072]
["bitfinex","SOLUSD",1722654003459,23.7,150.81,150.73,6.6072]
["bitfinex","SOLUSD",1722654003665,6.6317,150.79,150.73,6.6072]
["bitfinex","SOLUSD",1722654003867,10.10150738,150.86,150.78,16.5797]
["bitfinex","SOLUSD",1722654004074,30.3279,150.88,150.79,6.6317]
["bitfinex","SOLUSD",1722654004373,23.7,150.84,150.76,6.633]
["bitfinex","SOLUSD",1722654004880,30.3296,150.84,150.75,6.6072]
["bitfinex","SOLUSD",1722654005070,30.3296,150.84,150.76,20.0]
["bitfinex","SOLUSD",1722654005280,23.7,150.84,150.75,13.2402]
["bitfinex","SOLUSD",1722654005582,30.3296,150.84,150.75,13.2402]
["bitfinex","SOLUSD",1722654005882,23.7,150.82,150.75,6.6072]
["bitfinex","SOLUSD",1722654006088,6.6312,150.81,150.75,6.6072]
["bitfinex","SOLUSD",1722654006291,23.7,150.8,150.75,6.6072]
["bitfinex","SOLUSD",1722654006575,30.3313,150.8,150.75,6.6072]
["bitfinex","SOLUSD",1722654007186,23.7,150.8,150.75,6.6072]
["bitfinex","SOLUSD",1722654008282,30.3304,150.82,150.75,6.6072]
["bitfinex","SOLUSD",1722654010058,6.6308,150.81,150.75,6.6072]
["bitfinex","SOLUSD",1722654010283,16.6353,150.85,150.75,6.6072]
["bitfinex","SOLUSD",1722654010284,23.7,150.84,150.75,6.6072]
["bitfinex","SOLUSD",1722654010501,23.7,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1722654010677,6.63,150.83,150.75,6.6072]
["bitfinex","SOLUSD",1722654010887,23.7,150.82,150.75,6.6072]
["bitfinex","SOLUSD",1722654011790,30.3304,150.82,150.75,6.6072]
["bitfinex","SOLUSD",1722654011964,23.7,150.82,150.75,6.6072]
["bitfinex","SOLUSD",1722654012168,23.7,150.82,150.75,13.2406]
["bitfinex","SOLUSD",1722654012568,23.7,150.84,150.75,23.1899]
["bitfinex","SOLUSD",1722654012994,23.7,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1722654013372,23.7,150.84,150.77,6.6324]
["bitfinex","SOLUSD",1722654013576,23.7,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1722654014093,30.3296,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1722654014495,30.3296,150.84,150.75,29.8233]
["bitfinex","SOLUSD",1722654014668,23.7,150.84,150.76,14.18695422]
["bitfinex","SOLUSD",1722654014872,23.7,150.84,150.77,6.6325]
["bitfinex","SOLUSD",1722654015412,23.7,150.84,150.75,23.1899]
["bitfinex","SOLUSD",1722654015704,6.6343,150.74,150.71,6.4688]
["bitfinex","SOLUSD",1722654015866,23.7,150.78,150.71,6.4688]
["bitfinex","SOLUSD",1722654016073,386.9,150.83,150.73,14.18695422]
["bitfinex","SOLUSD",1722654016286,23.7,150.82,150.72,23.7]
["bitfinex","SOLUSD",1722654016485,23.7,150.8,150.71,6.4688]
["bitfinex","SOLUSD",1722654016674,0.17,150.79,150.71,6.4688]
["bitfinex","SOLUSD",1722654016886,23.7,150.78,150.71,6.4688]
["bitfinex","SOLUSD",1722654017901,6.6317,150.79,150.71,6.4688]
["bitfinex","SOLUSD",1722654018087,23.7,150.8,150.71,6.4688]
["bitfinex","SOLUSD",1722654018287,23.7,150.78,150.71,6.4688]
["bitfinex","SOLUSD",1722654018823,23.7,150.74,150.67,6.4688]
["bitfinex","SOLUSD",1722654019111,30.334,150.74,150.67,6.4688]
["bitfinex","SOLUSD",1722654019294,6.6344,150.73,150.67,6.4688]
["bitfinex","SOLUSD",1722654021496,30.3339,150.74,150.67,6.4688]
["bitfinex","SOLUSD",1722654021679,23.7,150.76,150.67,6.4688]
["bitfinex","SOLUSD",1722654022007,6.6336,150.75,150.67,6.4688]
["bitfinex","SOLUSD",1722654022304,30.3331,150.76,150.67,13.1057]
["bitfinex","SOLUSD",1722654022489,6.6336,150.75,150.67,6.4688]
["bitfinex","SOLUSD",1722654023103,6.634,150.74,150.67,6.4688]
["bitfinex","SOLUSD",1722654023284,23.7,150.76,150.67,6.4688]
["bitfinex","SOLUSD",1722654023786,6.6341,150.74,150.67,6.4688]
["bitfinex","SOLUSD",1722654024099,6.6341,150.74,150.68,1.32713857]
["bitfinex","SOLUSD",1722654024515,6.6341,150.74,150.67,6.4688]
["bitfinex","SOLUSD",1722654024716,6.6344,150.73,150.67,6.4688]
["bitfinex","SOLUSD",1722654026121,6.6363,150.69,150.63,6.4688]
["bitfinex","SOLUSD",1722654026304,23.7,150.7,150.64,14.18695422]
["bitfinex","SOLUSD",1722654026479,23.7,150.75,150.65,1.32719032]
["bitfinex","SOLUSD",1722654026683,23.7,150.75,150.67,6.6369]
["bitfinex","SOLUSD",1722654026908,30.3335,150.75,150.65,16.5937]
["bitfinex","SOLUSD",1722654027111,23.7,150.75,150.64,20.82505422]
["bitfinex","SOLUSD",1722654027278,45.0,150.74,150.64,20.82505422]
["bitfinex","SOLUSD",1722654027482,6.6348,150.72,150.64,20.82505422]
["bitfinex","SOLUSD",1722654029226,6.6343,150.74,150.65,16.5947]
["bitfinex","SOLUSD",1722654029780,23.7,150.75,150.66,6.6374]
["bitfinex","SOLUSD",1722654029979,30.3326,150.77,150.68,6.6365]
["bitfinex","SOLUSD",1722654030214,30.3326,150.77,150.7,6.4688]
["bitfinex","SOLUSD",1722654030418,6.6326,150.77,150.7,6.4688]
["bitfinex","SOLUSD",1722654031307,386.9,150.8,150.71,1.32687467]
["bitfinex","SOLUSD",1722654031627,6.63,150.83,150.74,14.18695422]
["bitfinex","SOLUSD",1722654031912,23.7,150.86,150.78,6.4019]
["bitfinex","SOLUSD",1722654032082,23.7,150.88,150.8,6.6312]
["bitfinex","SOLUSD",1722654032282,30.3278,150.88,150.79,6.6316]
["bitfinex","SOLUSD",1722654032507,6.6278,150.88,150.79,6.6316]
["bitfinex","SOLUSD",1722654032687,6.6282,150.87,150.78,27.22095422]
["bitfinex","SOLUSD",1722654033097,6.6292,150.85,150.78,6.4019]
["bitfinex","SOLUSD",1722654033498,6.6287,150.86,150.78,6.4019]
["bitfinex","SOLUSD",1722654035005,23.7,150.88,150.78,6.4019]
["bitfinex","SOLUSD",1722654035191,6.6291,150.86,150.78,6.4019]
["bitfinex","SOLUSD",1722654035799,6.6291,150.85,150.78,6.4019]
["bitfinex","SOLUSD",1722654036103,30.3286,150.86,150.78,6.4019]
["bitfinex","SOLUSD",1722654036409,30.3278,150.88,150.79,6.6316]
["bitfinex","SOLUSD",1722654036787,386.9,150.89,150.81,6.6307]
["bitfinex","SOLUSD",1722654036991,23.7,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1722654037217,8.88314124,150.93,150.83,23.2046]
["bitfinex","SOLUSD",1722654037218,30.326,150.92,150.83,23.2046]
["bitfinex","SOLUSD",1722654037517,6.6264,150.91,150.83,16.5747]
["bitfinex","SOLUSD",1722654037828,23.7,150.92,150.85,6.629]
["bitfinex","SOLUSD",1722654037996,280.7,150.94,150.86,6.6285]
["bitfinex","SOLUSD",1722654038199,287.3255,150.94,150.84,13.031]
["bitfinex","SOLUSD",1722654038711,287.3255,150.94,150.84,27.21795422]
["bitfinex","SOLUSD",1722654038894,6.6257,150.93,150.84,27.21795422]
["bitfinex","SOLUSD",1722654039802,393.5251,150.95,150.84,20.58885422]
["bitfinex","SOLUSD",1722654040093,393.5251,150.95,150.86,14.18695422]
["bitfinex","SOLUSD",1722654040395,23.7,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1722654040793,30.3252,150.94,150.85,6.629]
["bitfinex","SOLUSD",1722654041690,6.6256,150.93,150.85,6.629]
["bitfinex","SOLUSD",1722654041907,6.6256,150.93,150.84,20.58885422]
["bitfinex","SOLUSD",1722654043313,393.525,150.95,150.86,20.81525422]
["bitfinex","SOLUSD",1722654043511,386.9,150.95,150.87,31.65307997]
["bitfinex","SOLUSD",1722654043921,30.3236,150.98,150.89,6.6272]
["bitfinex","SOLUSD",1722654044215,30.3225,151.0,150.91,6.626]
["bitfinex","SOLUSD",1722654044537,23.7,151.02,150.93,6.6255]
["bitfinex","SOLUSD",1722654044709,30.3217,151.02,150.93,37.37635422]
["bitfinex","SOLUSD",1722654046022,30.3217,151.02,150.93,23.1894]
["bitfinex","SOLUSD",1722654046317,6.6221,151.01,150.93,16.5639]
["bitfinex","SOLUSD",1722654046526,6.6228,151.0,150.91,44.51335422]
["bitfinex","SOLUSD",1722654046815,23.7,151.0,150.89,39.1926]
["bitfinex","SOLUSD",1722654047037,6.624,150.97,150.89,39.1926]
["bitfinex","SOLUSD",1722654047202,23.7,150.98,150.89,22.6254]
["bitfinex","SOLUSD",1722654047400,23.7,150.96,150.89,22.6254]
["bitfinex","SOLUSD",1722654047803,20.0,151.02,150.89,22.6254]
["bitfinex","SOLUSD",1722654048011,23.7,151.0,150.89,22.6254]
["bitfinex","SOLUSD",1722654048222,71.6233,150.99,150.9,6.6267]
["bitfinex","SOLUSD",1722654048436,6.6238,150.97,150.89,29.2526]
["bitfinex","SOLUSD",1722654048605,6.6246,150.96,150.89,22.6254]
["bitfinex","SOLUSD",1722654048924,6.6242,150.97,150.89,22.6254]
["bitfinex","SOLUSD",1722654049111,30.3234,150.98,150.89,29.2526]
["bitfinex","SOLUSD",1722654049419,20.0,150.97,150.9,6.6266]
["bitfinex","SOLUSD",1722654049626,6.6234,150.98,150.89,22.6254]
["bitfinex","SOLUSD",1722654049832,6.624,150.97,150.89,22.6254]
["bitfinex","SOLUSD",1722654050207,6.624,150.97,150.89,29.2527]
["bitfinex","SOLUSD",1722654050607,6.6244,150.96,150.89,22.6254]
["bitfinex","SOLUSD",1722654051514,6.6239,150.97,150.89,22.6254]
["bitfinex","SOLUSD",1722654051916,85.05,150.99,150.89,22.6254]
["bitfinex","SOLUSD",1722654052119,6.6239,150.97,150.89,22.6254]
["bitfinex","SOLUSD",1722654052443,65.0,150.99,150.9,30.0]
["bitfinex","SOLUSD",1722654052642,71.623,150.99,150.9,30.0]
["bitfinex","SOLUSD",1722654052813,26.623,150.99,150.9,36.6268]
["bitfinex","SOLUSD",1722654053014,6.6234,150.98,150.9,30.0]
["bitfinex","SOLUSD",1722654054331,26.6229,150.99,150.9,30.0]
["bitfinex","SOLUSD",1722654054526,26.6229,150.99,150.9,36.6268]
["bitfinex","SOLUSD",1722654054735,6.6238,150.97,150.9,30.0]
["bitfinex","SOLUSD",1722654055034,20.0,150.99,150.9,30.0]
["bitfinex","SOLUSD",1722654055210,386.9,151.01,150.91,30.92195422]
["bitfinex","SOLUSD",1722654055560,386.9,151.01,150.92,30.0]
["bitfinex","SOLUSD",1722654055702,19.88,151.05,150.92,30.0]
["bitfinex","SOLUSD",1722654056345,30.41,151.06,150.93,14.18695422]
["bitfinex","SOLUSD",1722654056514,6.6212,151.03,150.94,6.6251]
["bitfinex","SOLUSD",1722654056716,2.66533752,151.06,150.96,14.18695422]
["bitfinex","SOLUSD",1722654056921,6.6199,151.06,150.97,0.17]
["bitfinex","SOLUSD",1722654057223,6.6199,151.06,150.97,23.3529]
["bitfinex","SOLUSD",1722654057410,6.6199,151.06,150.98,6.6233]
["bitfinex","SOLUSD",1722654057612,6.6199,151.06,150.98,30.0]
["bitfinex","SOLUSD",1722654057831,6.6206,151.05,150.98,30.0]
["bitfinex","SOLUSD",1722654058036,6.6214,151.03,150.98,30.0]
["bitfinex","SOLUSD",1722654058235,6.6204,151.05,150.98,30.0]
["bitfinex","SOLUSD",1722654058520,276.17437484,151.08,150.98,30.0]
["bitfinex","SOLUSD",1722654058521,6.6199,151.06,150.98,30.0]
["bitfinex","SOLUSD",1722654058720,26.6203,151.05,150.98,30.0]
["bitfinex","SOLUSD",1722654059141,20.0,151.05,150.98,30.0]
["bitfinex","SOLUSD",1722654059346,6.6213,151.03,150.98,30.0]
["bitfinex","SOLUSD",1722654059540,0.17,151.06,150.98,30.0]
["bitfinex","SOLUSD",1722654060615,6.6208,151.04,150.98,30.0]
["bitfinex","SOLUSD",1722654061046,0.17,151.06,150.98,30.0]
["bitfinex","SOLUSD",1722654061225,6.6207,151.05,150.98,30.0]
["bitfinex","SOLUSD",1722654061624,6.6208,151.04,150.98,30.0]
["bitfinex","SOLUSD",1722654062143,6.6207,151.05,150.98,30.0]
["bitfinex","SOLUSD",1722654062324,45.0,151.04,150.98,30.0]
["bitfinex","SOLUSD",1722654062519,51.6207,151.04,150.98,30.0]
["bitfinex","SOLUSD",1722654063757,26.6197,151.07,150.98,36.6233]
["bitfinex","SOLUSD",1722654064421,6.6199,151.06,150.98,36.6233]
["bitfinex","SOLUSD",1722654064741,6.6189,151.09,151.0,13.2711]
["bitfinex","SOLUSD",1722654064951,0.8286584,151.11,151.0,36.6487]
["bitfinex","SOLUSD",1722654064952,6.6192,151.08,151.0,36.6487]
["bitfinex","SOLUSD",1722654065252,6.6195,151.07,151.0,36.6487]
["bitfinex","SOLUSD",1722654065818,6.6199,151.06,151.0,36.6487]
["bitfinex","SOLUSD",1722654066315,6.6195,151.07,151.0,36.6487]
["bitfinex","SOLUSD",1722654066520,6.62,151.06,151.0,36.6487]
["bitfinex","SOLUSD",1722654067573,6.62,151.06,151.0,6.6487]
["bitfinex","SOLUSD",1722654068075,23.3197701,151.11,151.0,6.6487]
["bitfinex","SOLUSD",1722654068253,101.5962,151.1,151.0,6.6487]
["bitfinex","SOLUSD",1722654068451,6.6211,151.04,151.0,6.6487]
["bitfinex","SOLUSD",1722654068874,6.6202,151.06,151.0,6.6487]
["bitfinex","SOLUSD",1722654070288,23.63,151.07,151.0,6.6487]
["bitfinex","SOLUSD",1722654070573,6.6211,151.04,150.96,16.5605]
["bitfinex","SOLUSD",1722654070879,23.63,151.05,150.95,21.7069]
["bitfinex","SOLUSD",1722654071077,30.2512,151.03,150.95,21.7069]
["bitfinex","SOLUSD",1722654071379,6.6226,151.0,150.95,21.7069]
["bitfinex","SOLUSD",1722654071750,51.623,150.99,150.95,21.7069]
["bitfinex","SOLUSD",1722654071976,45.0,150.99,150.91,21.637]
["bitfinex","SOLUSD",1722654072157,45.17,151.0,150.91,21.637]
["bitfinex","SOLUSD",1722654072489,6.625,150.95,150.91,21.637]
["bitfinex","SOLUSD",1722654072784,23.63,150.97,150.91,21.637]
["bitfinex","SOLUSD",1722654073369,0.17,150.98,150.91,21.637]
["bitfinex","SOLUSD",1722654073584,65.17,150.98,150.91,21.637]
["bitfinex","SOLUSD",1722654074073,71.7935,150.98,150.91,21.637]
["bitfinex","SOLUSD",1722654074281,6.6238,150.97,150.91,21.637]
["bitfinex","SOLUSD",1722654074484,65.17,150.98,150.91,21.637]
["bitfinex","SOLUSD",1722654074651,23.63,150.97,150.91,21.637]
["bitfinex","SOLUSD",1722654074857,45.17,150.96,150.91,21.637]
["bitfinex","SOLUSD",1722654075188,51.6243,150.96,150.91,21.637]
["bitfinex","SOLUSD",1722654075359,51.6243,150.96,150.91,6.2911]
["bitfinex","SOLUSD",1722654076067,45.0,150.96,150.91,6.2911]
["bitfinex","SOLUSD",1722654077693,51.6243,150.96,150.91,6.2911]
["bitfinex","SOLUSD",1722654077875,6.6247,150.95,150.91,6.2911]
["bitfinex","SOLUSD",1722654078193,51.6243,150.96,150.91,6.2911]
["bitfinex","SOLUSD",1722654078362,45.0,150.96,150.91,6.2911]
["bitfinex","SOLUSD",1722654078756,51.6243,150.96,150.91,6.2911]
["bitfinex","SOLUSD",1722654078963,6.6256,150.93,150.87,21.637]
["bitfinex","SOLUSD",1722654079383,45.0,150.92,150.87,21.637]
["bitfinex","SOLUSD",1722654080000,51.6264,150.92,150.87,6.2911]
["bitfinex","SOLUSD",1722654080284,45.0,150.92,150.87,6.2911]
["bitfinex","SOLUSD",1722654081085,20.0,150.91,150.87,6.2911]
["bitfinex","SOLUSD",1722654082499,20.0,150.94,150.87,12.9192]
["bitfinex","SOLUSD",1722654082693,23.63,150.97,150.87,6.2911]
["bitfinex","SOLUSD",1722654082997,6.6252,150.94,150.87,6.2911]
["bitfinex","SOLUSD",1722654083167,6.6244,150.96,150.88,6.1276]
["bitfinex","SOLUSD",1722654083366,6.6244,150.96,150.87,46.4914]
["bitfinex","SOLUSD",1722654083563,6.6244,150.96,150.87,53.1193]
["bitfinex","SOLUSD",1722654084802,6.6244,150.96,150.88,21.9736]
["bitfinex","SOLUSD",1722654085298,6.6244,150.96,150.88,15.3459]
["bitfinex","SOLUSD",1722654085666,6.6247,150.95,150.88,15.3459]
["bitfinex","SOLUSD",1722654086200,6.6243,150.96,150.88,15.3459]
["bitfinex","SOLUSD",1722654087091,6.6247,150.95,150.88,15.3459]
["bitfinex","SOLUSD",1722654087972,6.6243,150.96,150.88,15.3459]
["bitfinex","SOLUSD",1722654089412,6.6237,150.98,150.89,14.35695422]
["bitfinex","SOLUSD",1722654089703,6.6237,150.98,150.89,44.61385422]
["bitfinex","SOLUSD",1722654092197,6.6239,150.97,150.89,23.8]
["bitfinex","SOLUSD",1722654092888,6.6246,150.96,150.89,23.63]
["bitfinex","SOLUSD",1722654093219,2.63817096,151.0,150.88,15.3459]
["bitfinex","SOLUSD",1722654093220,65.0,150.95,150.88,15.3459]
["bitfinex","SOLUSD",1722654093712,26.6249,150.95,150.88,15.3459]
["bitfinex","SOLUSD",1722654094020,20.0,150.95,150.88,23.29881615]
["bitfinex","SOLUSD",1722654094388,2.63817096,151.0,150.89,40.1979]
["bitfinex","SOLUSD",1722654094593,45.0,151.0,150.92,6.4303]
["bitfinex","SOLUSD",1722654095090,23.63,151.03,150.92,6.4303]
["bitfinex","SOLUSD",1722654095719,23.63,151.03,150.93,38.8206]
["bitfinex","SOLUSD",1722654095883,6.6224,151.01,150.93,38.8206]
["bitfinex","SOLUSD",1722654096982,273.5512,151.05,150.95,23.63]
["bitfinex","SOLUSD",1722654096983,257.0,151.05,150.95,23.63]
["bitfinex","SOLUSD",1722654097188,257.0,151.05,150.97,30.2534]
["bitfinex","SOLUSD",1722654097420,393.5195,151.07,150.97,30.2534]
["bitfinex","SOLUSD",1722654097723,6.6215,151.03,150.98,15.1906]
["bitfinex","SOLUSD",1722654097903,16.5494,151.07,150.98,15.1906]
["bitfinex","SOLUSD",1722654097904,23.63,151.07,150.98,15.1906]
["bitfinex","SOLUSD",1722654098121,6.6195,151.07,150.99,14.18695422]
["bitfinex","SOLUSD",1722654098789,6.6199,151.06,150.98,21.9839]
["bitfinex","SOLUSD",1722654098991,6.6199,151.06,150.99,0.17]
["bitfinex","SOLUSD",1722654099386,6.6199,151.06,150.98,21.8139]
["bitfinex","SOLUSD",1722654099595,6.6194,151.08,150.98,15.1906]
["bitfinex","SOLUSD",1722654099823,23.63,151.09,150.98,15.1906]
["bitfinex","SOLUSD",1722654099824,26.6194,151.07,150.98,15.1906]
["bitfinex","SOLUSD",1722654100088,20.0,151.07,150.98,15.1906]
["bitfinex","SOLUSD",1722654100309,20.0,151.07,150.98,21.8138]
["bitfinex","SOLUSD",1722654100518,6.6198,151.07,150.98,21.8138]
["bitfinex","SOLUSD",1722654100715,6.6203,151.05,150.98,15.1906]
["bitfinex","SOLUSD",1722654100899,6.6199,151.06,150.98,15.1906]
["bitfinex","SOLUSD",1722654101099,6.6195,151.07,150.98,15.1906]
["bitfinex","SOLUSD",1722654101723,6.6201,151.06,150.98,15.1906]
["bitfinex","SOLUSD",1722654102021,6.6208,151.04,150.98,15.1906]
["bitfinex","SOLUSD",1722654102224,45.0,151.05,150.98,15.1906]
["bitfinex","SOLUSD",1722654102225,6.6212,151.03,150.98,15.1906]
["bitfinex","SOLUSD",1722654102522,23.8,151.07,150.98,15.1906]
["bitfinex","SOLUSD",1722654102705,20.0,151.06,150.98,15.1906]
["bitfinex","SOLUSD",1722654102902,6.6204,151.05,150.98,15.1906]
["bitfinex","SOLUSD",1722654103506,20.0,151.06,150.98,21.8136]
["bitfinex","SOLUSD",1722654103822,6.6195,151.07,150.98,36.00085422]
["bitfinex","SOLUSD",1722654104207,6.6195,151.07,150.98,21.8139]
["bitfinex","SOLUSD",1722654104929,6.62,151.06,150.98,15.1906]
["bitfinex","SOLUSD",1722654105239,2.65061477,151.1,150.98,15.1906]
["bitfinex","SOLUSD",1722654105240,6.6206,151.05,150.98,15.1906]
["bitfinex","SOLUSD",1722654105903,6.6199,151.06,150.98,15.1906]
["bitfinex","SOLUSD",1722654106109,23.63,151.08,150.98,15.1906]
["bitfinex","SOLUSD",1722654106417,71.6194,151.07,150.98,21.8136]
["bitfinex","SOLUSD",1722654107234,26.6194,151.07,150.99,6.6228]
["bitfinex","SOLUSD",1722654107418,6.619,151.08,150.99,6.6228]
["bitfinex","SOLUSD",1722654107735,6.6195,151.07,150.99,6.6228]
["bitfinex","SOLUSD",1722654108099,0.17,151.09,150.99,23.63]
["bitfinex","SOLUSD",1722654108328,20.0,151.09,151.0,6.4303]
["bitfinex","SOLUSD",1722654108504,26.6189,151.09,151.01,16.5541]
["bitfinex","SOLUSD",1722654108703,6.619,151.08,151.01,16.5541]
["bitfinex","SOLUSD",1722654109511,6.619,151.08,151.0,13.0527]
["bitfinex","SOLUSD",1722654109713,6.619,151.08,151.0,6.4303]
["bitfinex","SOLUSD",1722654110111,6.6195,151.07,151.0,6.4303]
["bitfinex","SOLUSD",1722654113516,30.249,151.08,151.0,6.4303]
["bitfinex","SOLUSD",1722654113714,6.619,151.08,151.0,13.0527]
["bitfinex","SOLUSD",1722654115682,23.63,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1722654115819,0.8286584,151.11,151.02,1.32397569]
["bitfinex","SOLUSD",1722654116019,7.4466584,151.11,151.02,6.6214]
["bitfinex","SOLUSD",1722654116334,6.619,151.08,151.0,6.4303]
["bitfinex","SOLUSD",1722654116527,6.619,151.08,151.0,13.0528]
["bitfinex","SOLUSD",1722654117250,6.6186,151.09,151.01,6.622]
["bitfinex","SOLUSD",1722654117457,30.2482,151.1,151.01,6.622]
["bitfinex","SOLUSD",1722654117750,6.6182,151.1,151.01,6.622]
["bitfinex","SOLUSD",1722654118255,6.6186,151.09,151.0,29.6082]
["bitfinex","SOLUSD",1722654118455,23.63,151.1,151.0,6.4303]
["bitfinex","SOLUSD",1722654118644,6.619,151.08,151.0,6.4303]
["bitfinex","SOLUSD",1722654118848,6.6195,151.07,151.0,6.4303]
["bitfinex","SOLUSD",1722654119436,6.619,151.08,151.0,6.4303]
["bitfinex","SOLUSD",1722654119963,45.0,151.09,151.0,6.4303]
["bitfinex","SOLUSD",1722654120142,45.0,151.09,151.0,13.0526]
["bitfinex","SOLUSD",1722654120730,6.6192,151.08,151.0,6.4303]
["bitfinex","SOLUSD",1722654120955,51.6185,151.09,151.0,6.4303]
["bitfinex","SOLUSD",1722654121160,51.6185,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1722654122656,6.6181,151.1,151.02,6.6214]
["bitfinex","SOLUSD",1722654122846,0.8286584,151.11,151.05,15.7594]
["bitfinex","SOLUSD",1722654123045,0.8286584,151.11,151.06,6.3965]
["bitfinex","SOLUSD",1722654123366,0.8286584,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1722654123540,0.8286584,151.11,151.06,13.0163]
["bitfinex","SOLUSD",1722654123736,0.8286584,151.11,151.06,6.3965]
["bitfinex","SOLUSD",1722654123932,0.8286584,151.11,151.06,13.0163]
["bitfinex","SOLUSD",1722654124357,0.8286584,151.11,151.06,6.3965]
["bitfinex","SOLUSD",1722654126764,35.8866,151.08,150.91,22.1559]
["bitfinex","SOLUSD",1722654126955,35.8866,151.08,150.94,30.0]
["bitfinex","SOLUSD",1722654126956,23.63,151.0,150.94,30.0]
["bitfinex","SOLUSD",1722654127274,23.63,150.96,150.91,6.3965]
["bitfinex","SOLUSD",1722654127494,0.17,150.95,150.87,13.0246]
["bitfinex","SOLUSD",1722654127767,45.17,150.95,150.87,6.3965]
["bitfinex","SOLUSD",1722654127976,51.7947,150.95,150.87,6.3965]
["bitfinex","SOLUSD",1722654128158,23.63,150.96,150.87,37.15355422]
["bitfinex","SOLUSD",1722654128361,30.2538,150.98,150.88,6.6276]
["bitfinex","SOLUSD",1722654128573,65.0,150.97,150.88,6.6276]
["bitfinex","SOLUSD",1722654128881,71.624,150.97,150.88,6.6276]
["bitfinex","SOLUSD",1722654129163,65.0,150.97,150.87,6.3965]
["bitfinex","SOLUSD",1722654129343,6.6251,150.94,150.87,6.3965]
["bitfinex","SOLUSD",1722654129542,0.17,150.96,150.87,6.3965]
["bitfinex","SOLUSD",1722654129543,51.6255,150.93,150.87,6.3965]
["bitfinex","SOLUSD",1722654129886,51.6255,150.93,150.83,23.2043]
["bitfinex","SOLUSD",1722654130180,45.0,150.93,150.84,6.6294]
["bitfinex","SOLUSD",1722654130377,20.0,150.97,150.85,14.18695422]
["bitfinex","SOLUSD",1722654130700,45.17,150.96,150.85,14.18695422]
["bitfinex","SOLUSD",1722654130850,0.17,150.96,150.86,6.6284]
["bitfinex","SOLUSD",1722654131178,6.6248,150.95,150.85,6.629]
["bitfinex","SOLUSD",1722654131478,6.6256,150.93,150.83,23.2042]
["bitfinex","SOLUSD",1722654131650,45.0,150.92,150.83,23.2042]
["bitfinex","SOLUSD",1722654132778,45.0,150.92,150.84,6.6293]
["bitfinex","SOLUSD",1722654132950,0.17,150.94,150.83,16.5746]
["bitfinex","SOLUSD",1722654133156,65.17,150.94,150.83,16.5746]
["bitfinex","SOLUSD",1722654134392,0.17,150.93,150.82,6.5665]
["bitfinex","SOLUSD",1722654134604,0.17,150.93,150.82,6.3965]
["bitfinex","SOLUSD",1722654135101,6.6265,150.91,150.82,13.0268]
["bitfinex","SOLUSD",1722654135296,45.0,150.9,150.82,6.3965]
["bitfinex","SOLUSD",1722654135598,6.6274,150.89,150.82,6.3965]
["bitfinex","SOLUSD",1722654135806,45.0,150.88,150.82,6.3965]
["bitfinex","SOLUSD",1722654136700,6.7968,150.91,150.82,13.0267]
["bitfinex","SOLUSD",1722654136875,71.6269,150.9,150.82,13.0267]
["bitfinex","SOLUSD",1722654137075,71.6269,150.9,150.82,6.3965]
["bitfinex","SOLUSD",1722654137871,6.6278,150.88,150.82,6.3965]
["bitfinex","SOLUSD",1722654138073,0.17,150.89,150.79,16.5783]
["bitfinex","SOLUSD",1722654138074,20.0,150.87,150.79,16.5783]
["bitfinex","SOLUSD",1722654138398,0.17,150.86,150.78,6.052]
["bitfinex","SOLUSD",1722654138594,51.799,150.86,150.78,6.052]
["bitfinex","SOLUSD",1722654138967,45.0,150.86,150.78,12.684]
["bitfinex","SOLUSD",1722654139171,45.0,150.86,150.78,6.052]
["bitfinex","SOLUSD",1722654140072,45.0,150.86,150.75,38.3442]
["bitfinex","SOLUSD",1722654140073,20.0,150.85,150.75,38.3442]
["bitfinex","SOLUSD",1722654140280,45.17,150.84,150.75,38.3442]
["bitfinex","SOLUSD",1722654140592,45.0,150.84,150.76,7.9591454]
["bitfinex","SOLUSD",1722654140897,45.0,150.84,150.75,31.7111]
["bitfinex","SOLUSD",1722654140898,6.6296,150.84,150.75,31.7111]
["bitfinex","SOLUSD",1722654141093,20.0,150.85,150.75,31.7111]
["bitfinex","SOLUSD",1722654141295,0.17,150.87,150.77,6.6326]
["bitfinex","SOLUSD",1722654141515,46.9882,150.9,150.77,30.76765422]
["bitfinex","SOLUSD",1722654141674,0.17,150.89,150.78,6.6321]
["bitfinex","SOLUSD",1722654141875,0.17,150.89,150.77,16.5807]
["bitfinex","SOLUSD",1722654142322,6.6287,150.86,150.78,6.6321]
["bitfinex","SOLUSD",1722654143017,19.68956637,150.89,150.75,15.1285]
["bitfinex","SOLUSD",1722654143201,6.6296,150.84,150.76,20.0]
["bitfinex","SOLUSD",1722654143508,45.0,150.88,150.76,20.0]
["bitfinex","SOLUSD",1722654143509,6.63,150.83,150.76,20.0]
["bitfinex","SOLUSD",1722654143907,19.49913274,150.87,150.75,15.1285]
["bitfinex","SOLUSD",1722654143908,6.6304,150.82,150.75,15.1285]
["bitfinex","SOLUSD",1722654144209,6.6295,150.84,150.75,21.7619]
["bitfinex","SOLUSD",1722654144411,45.0,150.83,150.76,6.6329]
["bitfinex","SOLUSD",1722654144724,6.6293,150.85,150.77,6.6326]
["bitfinex","SOLUSD",1722654144884,45.0,150.84,150.77,6.6326]
["bitfinex","SOLUSD",1722654145087,6.92011064,150.88,150.76,30.76845422]
["bitfinex","SOLUSD",1722654145411,6.6288,150.86,150.77,6.8026]
["bitfinex","SOLUSD",1722654145593,20.0,150.85,150.77,6.8026]
["bitfinex","SOLUSD",1722654145914,26.6291,150.85,150.77,6.8026]
["bitfinex","SOLUSD",1722654146111,20.0,150.85,150.77,6.8026]
["bitfinex","SOLUSD",1722654146315,6.6277,150.89,150.8,6.6309]
["bitfinex","SOLUSD",1722654146514,6.6287,150.86,150.78,16.5793]
["bitfinex","SOLUSD",1722654146816,6.6282,150.87,150.78,23.2113]
["bitfinex","SOLUSD",1722654147187,6.6276,150.89,150.79,14.18695422]
["bitfinex","SOLUSD",1722654147407,6.6279,150.88,150.8,0.17]
["bitfinex","SOLUSD",1722654147614,6.6285,150.87,150.78,16.5793]
["bitfinex","SOLUSD",1722654147785,6.91927411,150.9,150.79,6.6317]
["bitfinex","SOLUSD",1722654147991,20.0,150.89,150.8,17.90323021]
["bitfinex","SOLUSD",1722654148186,20.0,150.89,150.81,6.6304]
["bitfinex","SOLUSD",1722654148705,20.0,150.89,150.82,6.052]
["bitfinex","SOLUSD",1722654149005,20.0,150.89,150.82,12.6823]
["bitfinex","SOLUSD",1722654149208,6.6269,150.9,150.82,12.6823]
["bitfinex","SOLUSD",1722654150020,6.6273,150.89,150.82,6.052]
["bitfinex","SOLUSD",1722654150217,45.0,150.88,150.82,6.052]
["bitfinex","SOLUSD",1722654150532,6.6284,150.87,150.82,6.052]
["bitfinex","SOLUSD",1722654150894,6.6283,150.87,150.82,6.052]
["bitfinex","SOLUSD",1722654152623,45.0,150.88,150.82,6.052]
["bitfinex","SOLUSD",1722654152796,51.6281,150.88,150.82,6.052]
["bitfinex","SOLUSD",1722654157111,45.0,150.88,150.82,6.052]
["bitfinex","SOLUSD",1722654157303,23.68,150.86,150.78,6.0601]
["bitfinex","SOLUSD",1722654157505,45.0,150.85,150.78,6.0601]
["bitfinex","SOLUSD",1722654157733,6.6295,150.84,150.78,6.0601]
["bitfinex","SOLUSD",1722654158211,23.68,150.86,150.78,6.0601]
["bitfinex","SOLUSD",1722654158404,6.6296,150.84,150.78,6.0601]
["bitfinex","SOLUSD",1722654159025,6.6304,150.82,150.75,15.1285]
["bitfinex","SOLUSD",1722654160098,6.63,150.83,150.75,15.1285]
["bitfinex","SOLUSD",1722654160696,51.6307,150.82,150.75,15.1285]
["bitfinex","SOLUSD",1722654161725,45.0,150.82,150.75,15.1285]
["bitfinex","SOLUSD",1722654161901,45.0,150.83,150.75,16.45497713]
["bitfinex","SOLUSD",1722654162092,45.0,150.83,150.75,21.7619]
["bitfinex","SOLUSD",1722654162626,51.6302,150.83,150.75,15.1285]
["bitfinex","SOLUSD",1722654162815,45.0,150.83,150.75,15.1285]
["bitfinex","SOLUSD",1722654163006,6.6304,150.82,150.75,15.1285]
["bitfinex","SOLUSD",1722654163527,6.631,150.81,150.75,15.1285]
["bitfinex","SOLUSD",1722654163823,6.6314,150.8,150.75,15.1285]
["bitfinex","SOLUSD",1722654164124,23.68,150.76,150.7,6.0601]
["bitfinex","SOLUSD",1722654164311,19.94,150.74,150.62,6.0601]
["bitfinex","SOLUSD",1722654164624,23.68,150.69,150.62,6.0601]
["bitfinex","SOLUSD",1722654164829,23.68,150.67,150.62,6.0601]
["bitfinex","SOLUSD",1722654165207,16.5882,150.71,150.57,0.8286584]
["bitfinex","SOLUSD",1722654165409,50.47,150.69,150.57,0.8286584]
["bitfinex","SOLUSD",1722654165603,20.17,150.68,150.58,6.6409]
["bitfinex","SOLUSD",1722654165801,65.17,150.68,150.58,6.6409]
["bitfinex","SOLUSD",1722654166225,85.11,150.68,150.57,0.8286584]
["bitfinex","SOLUSD",1722654166539,65.17,150.68,150.57,7.4699584]
["bitfinex","SOLUSD",1722654166739,65.17,150.68,150.58,6.6408]
["bitfinex","SOLUSD",1722654167851,65.17,150.68,150.57,7.4699584]
["bitfinex","SOLUSD",1722654168144,65.17,150.68,150.58,16.602]
["bitfinex","SOLUSD",1722654168345,65.0,150.68,150.58,16.602]
["bitfinex","SOLUSD",1722654168745,65.0,150.68,150.6,6.6399]
["bitfinex","SOLUSD",1722654168940,65.0,150.68,150.58,16.602]
["bitfinex","SOLUSD",1722654168941,30.53,150.75,150.63,6.6383]
["bitfinex","SOLUSD",1722654169253,6.6362,150.69,150.61,16.5986]
["bitfinex","SOLUSD",1722654169847,6.6357,150.7,150.61,23.2381]
["bitfinex","SOLUSD",1722654170046,19.94,150.73,150.61,16.5986]
["bitfinex","SOLUSD",1722654170047,6.91041357,150.73,150.61,16.5986]
["bitfinex","SOLUSD",1722654170247,6.6353,150.71,150.62,6.6391]
["bitfinex","SOLUSD",1722654170739,30.7,150.72,150.57,0.8286584]
["bitfinex","SOLUSD",1722654170918,6.6385,150.64,150.57,0.8286584]
["bitfinex","SOLUSD",1722654171123,6.6391,150.63,150.57,0.8286584]
["bitfinex","SOLUSD",1722654171345,6.6391,150.63,150.56,5.8887584]
["bitfinex","SOLUSD",1722654171850,45.0,150.62,150.56,5.8887584]
["bitfinex","SOLUSD",1722654172050,51.6392,150.62,150.56,5.8887584]
["bitfinex","SOLUSD",1722654172944,45.0,150.62,150.56,5.8887584]
["bitfinex","SOLUSD",1722654173130,22.9412,150.67,150.56,5.8887584]
["bitfinex","SOLUSD",1722654173331,6.6379,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1722654173638,65.0,150.64,150.56,22.4923584]
["bitfinex","SOLUSD",1722654174153,65.0,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1722654174354,65.0,150.64,150.56,5.8887584]
["bitfinex","SOLUSD",1722654174768,6.6388,150.63,150.56,5.8887584]
["bitfinex","SOLUSD",1722654174931,45.0,150.62,150.56,5.8887584]
["bitfinex","SOLUSD",1722654175260,51.6393,150.62,150.56,5.8887584]
["bitfinex","SOLUSD",1722654175445,26.6398,150.61,150.54,15.2334]
["bitfinex","SOLUSD",1722654175955,20.0,150.61,150.54,15.2334]
["bitfinex","SOLUSD",1722654176562,22.9412,150.6,150.49,16.6113]
["bitfinex","SOLUSD",1722654176857,6.6422,150.56,150.47,6.6454]
["bitfinex","SOLUSD",1722654177062,51.6424,150.55,150.46,6.2233]
["bitfinex","SOLUSD",1722654177266,45.0,150.55,150.46,6.2233]
["bitfinex","SOLUSD",1722654177558,45.0,150.55,150.45,6.6466]
["bitfinex","SOLUSD",1722654177559,6.8128,150.54,150.45,6.6466]
["bitfinex","SOLUSD",1722654177759,51.6432,150.53,150.44,23.2648]
["bitfinex","SOLUSD",1722654177951,0.17,150.52,150.42,7.0519584]
["bitfinex","SOLUSD",1722654178262,45.0,150.55,150.42,7.0519584]
["bitfinex","SOLUSD",1722654178567,6.644,150.51,150.42,13.6999584]
["bitfinex","SOLUSD",1722654178726,45.0,150.5,150.43,6.6475]
["bitfinex","SOLUSD",1722654178931,2.2530737,150.54,150.43,16.6179]
["bitfinex","SOLUSD",1722654179557,6.6435,150.53,150.44,6.6469]
["bitfinex","SOLUSD",1722654179757,2.2530737,150.54,150.42,0.8286584]
["bitfinex","SOLUSD",1722654179758,30.53,150.5,150.42,0.8286584]
["bitfinex","SOLUSD",1722654179986,0.17,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654180281,45.17,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654180482,58.7368657,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654180699,52.0915657,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654181002,58.5667657,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654181156,51.9215657,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654181352,36.8703,150.56,150.43,6.6475]
["bitfinex","SOLUSD",1722654181657,22.0830737,150.55,150.42,0.8286584]
["bitfinex","SOLUSD",1722654181877,6.9218281,150.54,150.42,0.8286584]
["bitfinex","SOLUSD",1722654182062,6.9218281,150.54,150.43,6.6474]
["bitfinex","SOLUSD",1722654182256,6.6436,150.53,150.44,6.6471]
["bitfinex","SOLUSD",1722654182581,6.6423,150.55,150.44,17.9467829]
["bitfinex","SOLUSD",1722654182884,6.92259181,150.56,150.45,0.17]
["bitfinex","SOLUSD",1722654183451,13.56479181,150.56,150.47,6.6456]
["bitfinex","SOLUSD",1722654183883,6.6423,150.55,150.45,6.8163]
["bitfinex","SOLUSD",1722654185179,45.0,150.54,150.46,6.6462]
["bitfinex","SOLUSD",1722654185391,51.6427,150.54,150.45,0.17]
["bitfinex","SOLUSD",1722654185884,45.0,150.54,150.46,6.6461]
["bitfinex","SOLUSD",1722654186279,45.0,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1722654186483,45.0,150.54,150.42,0.8286584]
["bitfinex","SOLUSD",1722654186790,6.6451,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654186954,50.7,150.53,150.42,0.8286584]
["bitfinex","SOLUSD",1722654187155,45.0,150.52,150.42,0.8286584]
["bitfinex","SOLUSD",1722654187364,36.8703,150.5,150.42,0.8286584]
["bitfinex","SOLUSD",1722654187660,65.17,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654187860,45.0,150.49,150.42,0.8286584]
["bitfinex","SOLUSD",1722654188059,6.644,150.51,150.42,0.8286584]
["bitfinex","SOLUSD",1722654188280,6.6446,150.5,150.42,0.8286584]
["bitfinex","SOLUSD",1722654188593,6.6441,150.51,150.42,7.4765584]
["bitfinex","SOLUSD",1722654188762,45.0,150.5,150.42,7.4765584]
["bitfinex","SOLUSD",1722654188964,51.6446,150.5,150.42,0.8286584]
["bitfinex","SOLUSD",1722654189572,2.0830737,150.54,150.44,6.647]
["bitfinex","SOLUSD",1722654189573,6.6432,150.53,150.44,6.647]
["bitfinex","SOLUSD",1722654189770,51.644,150.52,150.43,6.6476]
["bitfinex","SOLUSD",1722654190166,6.644,150.52,150.43,6.6476]
["bitfinex","SOLUSD",1722654190366,37.45259181,150.56,150.44,6.647]
["bitfinex","SOLUSD",1722654190367,6.6432,150.53,150.44,6.647]
["bitfinex","SOLUSD",1722654191271,6.92259181,150.56,150.47,14.18695422]
["bitfinex","SOLUSD",1722654191482,272.1894,150.62,150.48,1.49867055]
["bitfinex","SOLUSD",1722654191688,6.92151277,150.61,150.49,1.32855997]
["bitfinex","SOLUSD",1722654191865,6.6405,150.59,150.5,6.8144]
["bitfinex","SOLUSD",1722654192064,37.45151277,150.61,150.45,20.32935422]
["bitfinex","SOLUSD",1722654192396,6.6427,150.54,150.45,29.4057]
["bitfinex","SOLUSD",1722654192761,6.6422,150.56,150.46,20.83305422]
["bitfinex","SOLUSD",1722654193296,6.6422,150.56,150.47,6.6456]
["bitfinex","SOLUSD",1722654193665,6.6423,150.55,150.46,20.83315422]
["bitfinex","SOLUSD",1722654193965,6.6423,150.55,150.46,6.6462]
["bitfinex","SOLUSD",1722654194165,6.6423,150.55,150.47,6.6458]
["bitfinex","SOLUSD",1722654194366,6.6411,150.58,150.49,6.6447]
["bitfinex","SOLUSD",1722654195402,6.6411,150.58,150.49,7.97330145]
["bitfinex","SOLUSD",1722654195779,6.6411,150.58,150.49,6.6447]
["bitfinex","SOLUSD",1722654196677,6.6424,150.55,150.47,6.6458]
["bitfinex","SOLUSD",1722654196878,16.6007,150.6,150.48,6.6452]
["bitfinex","SOLUSD",1722654197104,6.6414,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1722654197304,6.6406,150.59,150.5,1.32859993]
["bitfinex","SOLUSD",1722654198212,9.00458647,150.61,150.51,32.12447652]
["bitfinex","SOLUSD",1722654198378,62.3126,150.67,150.53,6.1424]
["bitfinex","SOLUSD",1722654198578,6.6398,150.61,150.53,6.1424]
["bitfinex","SOLUSD",1722654199117,16.5958,150.64,150.53,6.1424]
["bitfinex","SOLUSD",1722654199277,47.1258,150.64,150.53,6.1424]
["bitfinex","SOLUSD",1722654199473,6.6408,150.59,150.53,6.1424]
["bitfinex","SOLUSD",1722654200284,6.6423,150.55,150.53,6.1424]
["bitfinex","SOLUSD",1722654200491,6.6414,150.57,150.51,15.6099]
["bitfinex","SOLUSD",1722654201598,6.6414,150.57,150.49,6.1424]
["bitfinex","SOLUSD",1722654201990,6.6423,150.55,150.49,6.1424]
["bitfinex","SOLUSD",1722654204011,6.6431,150.54,150.49,6.1424]
["bitfinex","SOLUSD",1722654204514,6.6434,150.53,150.49,6.1424]
["bitfinex","SOLUSD",1722654204727,6.6434,150.53,150.42,15.01561262]
["bitfinex","SOLUSD",1722654204728,16.6054,150.56,150.45,6.1424]
["bitfinex","SOLUSD",1722654205008,45.17,150.55,150.45,6.1424]
["bitfinex","SOLUSD",1722654205218,6.6434,150.53,150.45,6.1424]
["bitfinex","SOLUSD",1722654206018,51.6426,150.55,150.45,22.7584]
["bitfinex","SOLUSD",1722654206218,6.6426,150.55,150.46,6.6461]
["bitfinex","SOLUSD",1722654206909,6.6427,150.54,150.46,1.32888512]
["bitfinex","SOLUSD",1722654207111,6.6427,150.54,150.46,6.646]
["bitfinex","SOLUSD",1722654207320,6.6423,150.55,150.47,7.9744882]
["bitfinex","SOLUSD",1722654207495,6.6423,150.55,150.46,14.18695422]
["bitfinex","SOLUSD",1722654207691,42.783,150.6,150.45,29.4047]
["bitfinex","SOLUSD",1722654207895,20.0,150.59,150.46,20.83315422]
["bitfinex","SOLUSD",1722654208094,6.6424,150.55,150.46,20.83315422]
["bitfinex","SOLUSD",1722654208387,6.6433,150.53,150.45,22.7584]
["bitfinex","SOLUSD",1722654209386,6.6422,150.56,150.47,6.6457]
["bitfinex","SOLUSD",1722654209590,6.6424,150.55,150.46,14.18695422]
["bitfinex","SOLUSD",1722654209793,6.6427,150.54,150.46,14.18695422]
["bitfinex","SOLUSD",1722654210707,6.92048959,150.58,150.45,29.4049]
["bitfinex","SOLUSD",1722654210917,61.7745,150.57,150.45,6.1424]
["bitfinex","SOLUSD",1722654211123,65.11,150.57,150.45,6.1424]
["bitfinex","SOLUSD",1722654211333,6.645,150.49,150.45,6.1424]
["bitfinex","SOLUSD",1722654211697,6.6445,150.5,150.45,6.1424]
["bitfinex","SOLUSD",1722654211898,47.1366,150.55,150.45,6.1424]
["bitfinex","SOLUSD",1722654212123,6.6441,150.51,150.45,6.1424]
["bitfinex","SOLUSD",1722654213724,6.1441,150.51,150.45,6.1424]
["bitfinex","SOLUSD",1722654214026,60.6415,150.54,150.42,16.4385584]
["bitfinex","SOLUSD",1722654214330,30.53,150.52,150.42,16.4385584]
["bitfinex","SOLUSD",1722654214628,6.6463,150.46,150.42,0.8286584]
["bitfinex","SOLUSD",1722654215604,81.7209,150.51,150.42,0.8286584]
["bitfinex","SOLUSD",1722654215605,45.17,150.51,150.42,0.8286584]
["bitfinex","SOLUSD",1722654215824,6.6454,150.48,150.42,0.8286584]
["bitfinex","SOLUSD",1722654217013,6.6459,150.47,150.42,0.8286584]
["bitfinex","SOLUSD",1722654217229,0.17,150.48,150.42,0.8286584]
["bitfinex","SOLUSD",1722654217531,6.6463,150.46,150.42,0.8286584]
["bitfinex","SOLUSD",1722654217744,6.6456,150.48,150.42,0.8286584]
["bitfinex","SOLUSD",1722654217939,6.6458,150.47,150.42,0.8286584]
["bitfinex","SOLUSD",1722654219213,6.6476,150.43,150.42,0.8286584]
["bitfinex","SOLUSD",1722654219416,6.6472,150.44,150.42,0.8286584]
["bitfinex","SOLUSD",1722654219630,45.0,150.46,150.42,0.8286584]
["bitfinex","SOLUSD",1722654219919,6.6476,150.43,150.42,0.8286584]
["bitfinex","SOLUSD",1722654221729,51.8176,150.43,150.42,0.8286584]
["bitfinex","SOLUSD",1722654222739,65.11,150.43,150.28,23.0359]
["bitfinex","SOLUSD",1722654222915,6.6506,150.37,150.28,6.4006]
["bitfinex","SOLUSD",1722654223124,30.53,150.4,150.28,7.73114219]
["bitfinex","SOLUSD",1722654223318,45.17,150.39,150.28,6.4006]
["bitfinex","SOLUSD",1722654223644,6.6516,150.34,150.28,6.4006]
["bitfinex","SOLUSD",1722654224022,6.6512,150.35,150.28,6.4006]
["bitfinex","SOLUSD",1722654224226,65.11,150.39,150.28,14.38530029]
["bitfinex","SOLUSD",1722654224227,6.6505,150.37,150.28,14.38530029]
["bitfinex","SOLUSD",1722654224441,6.6505,150.37,150.28,12.5547]
["bitfinex","SOLUSD",1722654224742,2.0830737,150.4,150.28,22.5358]
["bitfinex","SOLUSD",1722654224946,6.6502,150.38,150.28,29.19]
["bitfinex","SOLUSD",1722654225249,20.11,150.39,150.28,5.9006]
["bitfinex","SOLUSD",1722654225540,6.6516,150.34,150.28,5.9006]
["bitfinex","SOLUSD",1722654225723,6.6521,150.33,150.28,5.9006]
["bitfinex","SOLUSD",1722654226332,50.47,150.37,150.28,5.9006]
["bitfinex","SOLUSD",1722654226546,65.11,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654227022,45.17,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654227222,6.6515,150.35,150.28,5.9006]
["bitfinex","SOLUSD",1722654227527,6.6516,150.34,150.28,5.9006]
["bitfinex","SOLUSD",1722654228362,51.651,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654228554,6.6512,150.35,150.28,5.9006]
["bitfinex","SOLUSD",1722654228849,51.6511,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654229021,45.0,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654229346,6.6512,150.35,150.28,5.9006]
["bitfinex","SOLUSD",1722654229647,6.6516,150.34,150.28,5.9006]
["bitfinex","SOLUSD",1722654230043,6.6512,150.35,150.28,5.9006]
["bitfinex","SOLUSD",1722654230239,6.6507,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654230753,13.57236943,150.38,150.29,6.6537]
["bitfinex","SOLUSD",1722654231047,13.57236943,150.38,150.28,5.9006]
["bitfinex","SOLUSD",1722654231048,6.92246943,150.38,150.28,5.9006]
["bitfinex","SOLUSD",1722654231457,6.6507,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654232146,6.6508,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654232331,6.6508,150.36,150.28,12.5547]
["bitfinex","SOLUSD",1722654232536,6.6503,150.37,150.29,6.6537]
["bitfinex","SOLUSD",1722654232743,6.6503,150.37,150.28,12.5547]
["bitfinex","SOLUSD",1722654232935,6.6507,150.36,150.28,5.9006]
["bitfinex","SOLUSD",1722654233755,6.6507,150.36,150.28,5.4006]
["bitfinex","SOLUSD",1722654234460,6.6503,150.37,150.28,12.0547]
["bitfinex","SOLUSD",1722654234835,6.6503,150.37,150.29,6.6536]
["bitfinex","SOLUSD",1722654235033,6.6503,150.37,150.28,12.0548]
["bitfinex","SOLUSD",1722654235448,6.6507,150.36,150.28,12.0548]
["bitfinex","SOLUSD",1722654237244,13.57256943,150.38,150.29,6.6536]
["bitfinex","SOLUSD",1722654237441,6.6502,150.37,150.29,6.6536]
["bitfinex","SOLUSD",1722654237640,6.6502,150.37,150.29,6.6538]
["bitfinex","SOLUSD",1722654237838,6.92246943,150.38,150.3,17.96363237]
["bitfinex","SOLUSD",1722654238140,6.65,150.38,150.3,16.6333]
["bitfinex","SOLUSD",1722654238342,6.65,150.38,150.3,17.96359629]
["bitfinex","SOLUSD",1722654238866,6.65,150.38,150.3,24.61679629]
["bitfinex","SOLUSD",1722654241262,6.6494,150.39,150.3,24.61679629]
["bitfinex","SOLUSD",1722654241434,6.6498,150.38,150.3,24.61679629]
["bitfinex","SOLUSD",1722654241961,6.6485,150.41,150.32,6.6523]
["bitfinex","SOLUSD",1722654242262,6.65,150.38,150.31,15.4124]
["bitfinex","SOLUSD",1722654242962,6.6494,150.39,150.31,15.4124]
["bitfinex","SOLUSD",1722654243565,6.6503,150.37,150.31,15.4124]
["bitfinex","SOLUSD",1722654244562,6.6507,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654245274,30.4907,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654248063,23.84,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654249047,30.491,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654249544,6.6511,150.35,150.31,15.4124]
["bitfinex","SOLUSD",1722654250759,30.4907,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654251141,23.84,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654253040,30.4907,150.36,150.31,15.4124]
["bitfinex","SOLUSD",1722654254054,6.6515,150.35,150.31,15.4124]
["bitfinex","SOLUSD",1722654254573,6.6516,150.34,150.28,5.4006]
["bitfinex","SOLUSD",1722654254872,6.6537,150.3,150.27,15.4124]
["bitfinex","SOLUSD",1722654255077,23.84,150.32,150.27,15.4124]
["bitfinex","SOLUSD",1722654255368,6.6531,150.31,150.27,15.4124]
["bitfinex","SOLUSD",1722654255737,6.6525,150.32,150.27,15.4124]
["bitfinex","SOLUSD",1722654255944,6.653,150.31,150.27,15.4124]
["bitfinex","SOLUSD",1722654256246,6.6538,150.29,150.26,0.8286584]
["bitfinex","SOLUSD",1722654256761,30.4925,150.32,150.26,0.8286584]
["bitfinex","SOLUSD",1722654256970,6.653,150.31,150.26,0.8286584]
["bitfinex","SOLUSD",1722654257267,6.6531,150.31,150.26,0.8286584]
["bitfinex","SOLUSD",1722654258168,30.4925,150.32,150.26,0.8286584]
["bitfinex","SOLUSD",1722654258351,6.6525,150.32,150.26,0.8286584]
["bitfinex","SOLUSD",1722654258546,6.6521,150.33,150.26,0.8286584]
["bitfinex","SOLUSD",1722654258741,6.6525,150.32,150.26,0.8286584]
["bitfinex","SOLUSD",1722654258947,23.84,150.32,150.26,0.8286584]
["bitfinex","SOLUSD",1722654259161,6.653,150.31,150.26,0.8286584]
["bitfinex","SOLUSD",1722654259467,23.84,150.32,150.26,0.8286584]
["bitfinex","SOLUSD",1722654259645,23.84,150.34,150.26,0.8286584]
["bitfinex","SOLUSD",1722654260047,16.6235,150.39,150.26,0.8286584]
["bitfinex","SOLUSD",1722654260048,23.84,150.36,150.27,15.2811]
["bitfinex","SOLUSD",1722654260263,23.84,150.34,150.27,15.2811]
["bitfinex","SOLUSD",1722654260461,6.6526,150.32,150.27,15.2811]
["bitfinex","SOLUSD",1722654260957,6.6531,150.31,150.27,15.2811]
["bitfinex","SOLUSD",1722654261162,23.84,150.34,150.27,15.2811]
["bitfinex","SOLUSD",1722654262461,6.6512,150.35,150.27,15.2811]
["bitfinex","SOLUSD",1722654262660,30.4907,150.36,150.28,6.654]
["bitfinex","SOLUSD",1722654262868,30.4907,150.36,150.27,15.2811]
["bitfinex","SOLUSD",1722654262869,23.84,150.36,150.27,15.2811]
["bitfinex","SOLUSD",1722654263076,6.6513,150.35,150.27,15.2811]
["bitfinex","SOLUSD",1722654263379,6.6513,150.35,150.27,21.9356]
["bitfinex","SOLUSD",1722654263563,6.6513,150.35,150.27,15.2811]
["bitfinex","SOLUSD",1722654263765,23.84,150.36,150.27,15.2811]
["bitfinex","SOLUSD",1722654264388,23.84,150.34,150.27,15.2811]
["bitfinex","SOLUSD",1722654264973,6.6521,150.33,150.27,15.2811]
["bitfinex","SOLUSD",1722654265164,6.6526,150.32,150.27,15.2811]
["bitfinex","SOLUSD",1722654266152,6.652,150.33,150.27,15.2811]
["bitfinex","SOLUSD",1722654266879,30.4916,150.34,150.27,15.2811]
["bitfinex","SOLUSD",1722654267086,6.652,150.33,150.27,15.2811]
["bitfinex","SOLUSD",1722654267664,6.6528,150.32,150.27,15.2811]
["bitfinex","SOLUSD",1722654269084,6.652,150.33,150.27,15.2811]
["bitfinex","SOLUSD",1722654269284,6.6529,150.31,150.27,15.2811]
["bitfinex","SOLUSD",1722654269788,30.4925,150.32,150.27,15.2811]
["bitfinex","SOLUSD",1722654270865,23.84,150.32,150.27,15.2811]
["bitfinex","SOLUSD",1722654272487,30.491,150.36,150.27,21.9353]
["bitfinex","SOLUSD",1722654273082,23.84,150.36,150.28,6.654]
["bitfinex","SOLUSD",1722654273272,23.84,150.38,150.28,6.654]
["bitfinex","SOLUSD",1722654273591,6.6503,150.37,150.28,6.654]
["bitfinex","SOLUSD",1722654273791,287.7494734,150.4,150.3,6.0561]
["bitfinex","SOLUSD",1722654273976,6.6497,150.39,150.3,14.03961503]
["bitfinex","SOLUSD",1722654274288,6.6499,150.38,150.3,6.0561]
["bitfinex","SOLUSD",1722654274470,280.84,150.4,150.3,12.7091]
["bitfinex","SOLUSD",1722654274672,280.84,150.4,150.3,6.0561]
["bitfinex","SOLUSD",1722654275464,6.6498,150.38,150.3,12.7094]
["bitfinex","SOLUSD",1722654275689,6.6494,150.39,150.3,12.7094]
["bitfinex","SOLUSD",1722654275992,6.6494,150.39,150.31,6.6527]
["bitfinex","SOLUSD",1722654276290,6.6494,150.39,150.3,12.7094]
["bitfinex","SOLUSD",1722654276588,23.84,150.4,150.31,6.6528]
["bitfinex","SOLUSD",1722654276589,30.4889,150.4,150.31,6.6528]
["bitfinex","SOLUSD",1722654276779,30.4889,150.4,150.3,20.24305422]
["bitfinex","SOLUSD",1722654276780,30.4889,150.4,150.32,6.6524]
["bitfinex","SOLUSD",1722654277094,6.6495,150.39,150.31,6.6528]
["bitfinex","SOLUSD",1722654277307,6.6495,150.39,150.3,36.87535422]
["bitfinex","SOLUSD",1722654277609,6.6495,150.39,150.3,42.53534526]
["bitfinex","SOLUSD",1722654278499,23.84,150.4,150.3,35.88244526]
["bitfinex","SOLUSD",1722654278808,6.6503,150.37,150.31,16.2829]
["bitfinex","SOLUSD",1722654279681,6.6498,150.38,150.31,16.2829]
["bitfinex","SOLUSD",1722654280090,23.84,150.38,150.31,16.2829]
["bitfinex","SOLUSD",1722654280309,6.6508,150.36,150.31,16.2829]
["bitfinex","SOLUSD",1722654282307,23.84,150.4,150.31,16.2829]
["bitfinex","SOLUSD",1722654282496,23.84,150.38,150.31,16.2829]
["bitfinex","SOLUSD",1722654282695,6.6512,150.35,150.31,16.2829]
["bitfinex","SOLUSD",1722654283209,23.84,150.38,150.31,16.2829]
["bitfinex","SOLUSD",1722654283405,6.651,150.36,150.31,16.2829]
["bitfinex","SOLUSD",1722654284121,6.6516,150.34,150.31,16.2829]
["bitfinex","SOLUSD",1722654284416,6.6522,150.33,150.3,5.06319104]
["bitfinex","SOLUSD",1722654284608,6.6516,150.34,150.27,16.2829]
["bitfinex","SOLUSD",1722654284911,6.6521,150.33,150.27,16.2829]
["bitfinex","SOLUSD",1722654285216,30.4916,150.34,150.27,16.2829]
["bitfinex","SOLUSD",1722654285913,23.84,150.36,150.27,22.9375]
["bitfinex","SOLUSD",1722654286114,23.84,150.36,150.27,16.2829]
["bitfinex","SOLUSD",1722654286417,23.84,150.34,150.27,16.2829]
["bitfinex","SOLUSD",1722654287728,51.6515,150.35,150.27,16.2829]
["bitfinex","SOLUSD",1722654288422,23.84,150.36,150.28,6.6542]
["bitfinex","SOLUSD",1722654288646,23.84,150.38,150.29,6.6537]
["bitfinex","SOLUSD",1722654288801,23.84,150.4,150.35,6.651]
["bitfinex","SOLUSD",1722654289002,6.3107,150.45,150.34,32.9111]
["bitfinex","SOLUSD",1722654289003,6.6484,150.41,150.34,32.9111]
["bitfinex","SOLUSD",1722654289315,6.6491,150.4,150.35,6.0561]
["bitfinex","SOLUSD",1722654290824,30.74926198,150.42,150.35,6.0561]
["bitfinex","SOLUSD",1722654291022,30.74926198,150.42,150.31,16.6322]
["bitfinex","SOLUSD",1722654291023,23.84,150.4,150.31,6.609]
["bitfinex","SOLUSD",1722654291227,6.6499,150.38,150.31,6.609]
["bitfinex","SOLUSD",1722654291926,30.4899,150.38,150.31,6.609]
["bitfinex","SOLUSD",1722654292926,23.84,150.4,150.31,14.59219562]
["bitfinex","SOLUSD",1722654293107,23.84,150.4,150.32,6.6524]
["bitfinex","SOLUSD",1722654293507,30.489,150.4,150.32,6.6524]
["bitfinex","SOLUSD",1722654294336,30.489,150.4,150.31,13.2618]
["bitfinex","SOLUSD",1722654295236,37.39736198,150.42,150.32,16.6304]
["bitfinex","SOLUSD",1722654295418,37.39736198,150.42,150.33,6.6519]
["bitfinex","SOLUSD",1722654295614,6.6486,150.41,150.33,6.6519]
["bitfinex","SOLUSD",1722654295816,6.6486,150.41,150.32,23.2828]
["bitfinex","SOLUSD",1722654296222,6.6486,150.41,150.33,6.6519]
["bitfinex","SOLUSD",1722654296417,6.6486,150.41,150.33,1.33010369]
["bitfinex","SOLUSD",1722654296629,30.74926198,150.42,150.31,13.2618]
["bitfinex","SOLUSD",1722654296839,6.6494,150.39,150.32,1.33010585]
["bitfinex","SOLUSD",1722654297910,30.74926198,150.42,150.33,1.33010507]
["bitfinex","SOLUSD",1722654298107,6.6485,150.41,150.32,6.6523]
["bitfinex","SOLUSD",1722654298327,6.649,150.4,150.32,1.33010512]
["bitfinex","SOLUSD",1722654298814,6.6485,150.41,150.33,1.33010515]
["bitfinex","SOLUSD",1722654299738,6.6485,150.41,150.33,7.98200515]
["bitfinex","SOLUSD",1722654300052,6.6485,150.41,150.33,1.33010515]
["bitfinex","SOLUSD",1722654300348,30.74926198,150.42,150.33,1.33010515]
["bitfinex","SOLUSD",1722654300514,23.84,150.44,150.35,30.18935422]
["bitfinex","SOLUSD",1722654300714,6.6471,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1722654301241,16.33,150.42,150.36,22.9806]
["bitfinex","SOLUSD",1722654302316,9.28718492,150.48,150.39,22.9791]
["bitfinex","SOLUSD",1722654302521,16.33,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1722654302752,16.33,150.48,150.42,32.3324]
["bitfinex","SOLUSD",1722654303043,16.33,150.47,150.42,16.0024]
["bitfinex","SOLUSD",1722654303247,6.645,150.49,150.42,16.0024]
["bitfinex","SOLUSD",1722654303445,6.6435,150.53,150.44,13.2557]
["bitfinex","SOLUSD",1722654303751,30.4406,150.59,150.47,16.6141]
["bitfinex","SOLUSD",1722654303969,30.4405,150.59,150.5,6.6443]
["bitfinex","SOLUSD",1722654304245,6.641,150.58,150.49,6.6449]
["bitfinex","SOLUSD",1722654304625,6.6405,150.59,150.5,6.6444]
["bitfinex","SOLUSD",1722654304822,6.641,150.58,150.49,6.6449]
["bitfinex","SOLUSD",1722654305424,23.8,150.57,150.47,16.6141]
["bitfinex","SOLUSD",1722654305759,6.6427,150.54,150.46,30.6162]
["bitfinex","SOLUSD",1722654305918,23.8,150.55,150.44,67.86065422]
["bitfinex","SOLUSD",1722654306119,23.8,150.55,150.46,20.83315422]
["bitfinex","SOLUSD",1722654306355,23.8,150.55,150.46,6.6462]
["bitfinex","SOLUSD",1722654306650,13.54621313,150.6,150.5,6.6445]
["bitfinex","SOLUSD",1722654306954,6.6405,150.59,150.51,6.609]
["bitfinex","SOLUSD",1722654307122,6.641,150.58,150.51,6.609]
["bitfinex","SOLUSD",1722654307323,23.8,150.6,150.51,6.609]
["bitfinex","SOLUSD",1722654307662,6.6409,150.59,150.51,6.609]
["bitfinex","SOLUSD",1722654308047,6.6411,150.58,150.51,6.609]
["bitfinex","SOLUSD",1722654308522,6.6405,150.59,150.51,6.609]
["bitfinex","SOLUSD",1722654310152,6.641,150.58,150.51,6.609]
["bitfinex","SOLUSD",1722654311267,6.90854857,150.61,150.52,7.97200126]
["bitfinex","SOLUSD",1722654311430,23.8,150.62,150.52,7.97200126]
["bitfinex","SOLUSD",1722654311431,6.6401,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1722654311750,23.8,150.6,150.51,6.609]
["bitfinex","SOLUSD",1722654311935,36.5393,150.61,150.51,6.609]
["bitfinex","SOLUSD",1722654311936,6.6431,150.54,150.51,6.609]
["bitfinex","SOLUSD",1722654312122,6.6423,150.55,150.51,6.609]
["bitfinex","SOLUSD",1722654312327,23.8,150.56,150.47,6.5352]
["bitfinex","SOLUSD",1722654312551,6.6428,150.54,150.47,6.5352]
["bitfinex","SOLUSD",1722654313357,6.6433,150.53,150.47,6.5352]
["bitfinex","SOLUSD",1722654313539,6.6428,150.54,150.47,6.5352]
["bitfinex","SOLUSD",1722654313739,23.8,150.56,150.47,7.86409698]
["bitfinex","SOLUSD",1722654314062,23.8,150.52,150.43,6.5352]
["bitfinex","SOLUSD",1722654314229,6.6451,150.49,150.43,6.5352]
["bitfinex","SOLUSD",1722654314436,6.6457,150.48,150.43,6.5352]
["bitfinex","SOLUSD",1722654314742,30.4448,150.5,150.43,6.5352]
["bitfinex","SOLUSD",1722654314946,16.6093,150.52,150.43,6.5352]
["bitfinex","SOLUSD",1722654314947,6.644,150.51,150.43,6.5352]
["bitfinex","SOLUSD",1722654315152,6.645,150.49,150.43,6.5352]
["bitfinex","SOLUSD",1722654315449,6.6444,150.51,150.43,6.5352]
["bitfinex","SOLUSD",1722654315647,51.6446,150.5,150.43,6.5352]
["bitfinex","SOLUSD",1722654316039,6.6446,150.5,150.43,6.5352]
["bitfinex","SOLUSD",1722654316254,30.4436,150.52,150.43,6.5352]
["bitfinex","SOLUSD",1722654316460,6.6432,150.53,150.44,6.6469]
["bitfinex","SOLUSD",1722654316662,6.6424,150.55,150.45,37.98695422]
["bitfinex","SOLUSD",1722654316952,6.6424,150.55,150.46,23.2618]
["bitfinex","SOLUSD",1722654317197,23.8,150.56,150.43,30.3352]
["bitfinex","SOLUSD",1722654317459,6.644,150.51,150.43,13.1827]
["bitfinex","SOLUSD",1722654317751,6.6447,150.5,150.43,6.5352]
["bitfinex","SOLUSD",1722654317934,23.8,150.52,150.43,6.5352]
["bitfinex","SOLUSD",1722654318853,30.4437,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1722654319166,16.6062,150.55,150.43,30.3352]
["bitfinex","SOLUSD",1722654319167,6.6426,150.55,150.43,30.3352]
["bitfinex","SOLUSD",1722654319346,30.4422,150.56,150.46,6.6458]
["bitfinex","SOLUSD",1722654319547,23.8,150.56,150.46,6.6458]
["bitfinex","SOLUSD",1722654319750,30.4422,150.56,150.46,6.6458]
["bitfinex","SOLUSD",1722654319944,23.8,150.56,150.45,40.4158]
["bitfinex","SOLUSD",1722654320174,6.6432,150.53,150.45,23.2623]
["bitfinex","SOLUSD",1722654320472,23.8,150.54,150.43,30.3352]
["bitfinex","SOLUSD",1722654320650,6.6446,150.5,150.43,6.5352]
["bitfinex","SOLUSD",1722654321156,6.6451,150.49,150.43,6.5352]
["bitfinex","SOLUSD",1722654321763,6.6454,150.48,150.43,6.5352]
["bitfinex","SOLUSD",1722654322273,6.6464,150.46,150.41,16.1174]
["bitfinex","SOLUSD",1722654322461,23.8,150.48,150.39,6.5352]
["bitfinex","SOLUSD",1722654322771,6.6466,150.46,150.39,6.5352]
["bitfinex","SOLUSD",1722654323149,23.8,150.5,150.4,16.6213]
["bitfinex","SOLUSD",1722654323352,20.0,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722654323587,26.6453,150.49,150.39,36.9841]
["bitfinex","SOLUSD",1722654323751,6.6455,150.48,150.39,36.9845]
["bitfinex","SOLUSD",1722654324176,6.6458,150.47,150.39,36.9845]
["bitfinex","SOLUSD",1722654324482,26.6452,150.49,150.4,6.6488]
["bitfinex","SOLUSD",1722654324660,20.0,150.49,150.41,6.6481]
["bitfinex","SOLUSD",1722654325190,26.6449,150.49,150.41,6.6481]
["bitfinex","SOLUSD",1722654325389,20.0,150.49,150.41,6.6481]
["bitfinex","SOLUSD",1722654325689,6.6432,150.53,150.43,23.8]
["bitfinex","SOLUSD",1722654325858,30.1408,150.58,150.49,6.6448]
["bitfinex","SOLUSD",1722654326379,6.6424,150.55,150.47,23.2593]
["bitfinex","SOLUSD",1722654326560,6.6428,150.54,150.47,16.6136]
["bitfinex","SOLUSD",1722654327075,6.6423,150.55,150.47,16.6136]
["bitfinex","SOLUSD",1722654327454,6.643,150.54,150.45,30.4466]
["bitfinex","SOLUSD",1722654327656,13.54895688,150.56,150.45,23.8]
["bitfinex","SOLUSD",1722654327877,6.6422,150.56,150.45,23.8]
["bitfinex","SOLUSD",1722654328054,30.70676026,150.57,150.47,16.6144]
["bitfinex","SOLUSD",1722654328259,6.6426,150.55,150.47,16.6144]
["bitfinex","SOLUSD",1722654328455,6.6428,150.54,150.47,16.6144]
["bitfinex","SOLUSD",1722654328668,6.6423,150.55,150.47,16.6144]
["bitfinex","SOLUSD",1722654328981,6.6423,150.55,150.47,23.2601]
["bitfinex","SOLUSD",1722654330365,0.17,150.54,150.45,23.8]
["bitfinex","SOLUSD",1722654330661,0.17,150.54,150.44,22.6526]
["bitfinex","SOLUSD",1722654330662,6.6439,150.52,150.44,22.6526]
["bitfinex","SOLUSD",1722654331256,23.8,150.53,150.44,22.6526]
["bitfinex","SOLUSD",1722654331477,6.6451,150.49,150.44,6.5352]
["bitfinex","SOLUSD",1722654332565,30.4444,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654332771,20.0,150.5,150.44,6.5352]
["bitfinex","SOLUSD",1722654333379,26.644,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654333570,20.0,150.52,150.44,13.182]
["bitfinex","SOLUSD",1722654333769,26.6437,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654334383,6.6441,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654335686,20.0,150.52,150.44,13.1823]
["bitfinex","SOLUSD",1722654336067,26.6438,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654336480,6.6442,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654338672,20.0,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654338870,23.8,150.57,150.48,6.6453]
["bitfinex","SOLUSD",1722654339182,43.8,150.57,150.48,6.6453]
["bitfinex","SOLUSD",1722654339360,13.54308466,150.57,150.48,22.0848]
["bitfinex","SOLUSD",1722654339898,6.642,150.56,150.48,22.0848]
["bitfinex","SOLUSD",1722654340569,6.642,150.56,150.48,15.4395]
["bitfinex","SOLUSD",1722654340973,6.6424,150.55,150.48,15.4395]
["bitfinex","SOLUSD",1722654341982,30.70158466,150.57,150.48,15.4395]
["bitfinex","SOLUSD",1722654342284,23.8,150.55,150.48,15.4395]
["bitfinex","SOLUSD",1722654342466,6.6441,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654342881,6.6437,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654343077,6.6437,150.52,150.44,13.1821]
["bitfinex","SOLUSD",1722654343764,23.8,150.53,150.44,6.5352]
["bitfinex","SOLUSD",1722654344067,20.0,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654344485,6.6444,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654345178,6.6453,150.49,150.44,6.5352]
["bitfinex","SOLUSD",1722654346267,23.8,150.53,150.44,6.5352]
["bitfinex","SOLUSD",1722654346578,20.0,150.52,150.44,23.1523]
["bitfinex","SOLUSD",1722654346768,6.6441,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654346964,6.6449,150.5,150.44,6.5352]
["bitfinex","SOLUSD",1722654347372,26.6437,150.52,150.44,6.5352]
["bitfinex","SOLUSD",1722654347778,23.8,150.55,150.44,30.3352]
["bitfinex","SOLUSD",1722654348072,23.8,150.55,150.45,6.6466]
["bitfinex","SOLUSD",1722654349173,23.8,150.53,150.44,6.5352]
["bitfinex","SOLUSD",1722654349381,23.8,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654349879,6.6453,150.49,150.44,6.5352]
["bitfinex","SOLUSD",1722654350067,6.6455,150.48,150.44,6.5352]
["bitfinex","SOLUSD",1722654350495,6.645,150.49,150.44,6.5352]
["bitfinex","SOLUSD",1722654352806,23.8,150.51,150.44,6.5352]
["bitfinex","SOLUSD",1722654353014,6.645,150.49,150.43,15.4395]
["bitfinex","SOLUSD",1722654353476,23.8,150.47,150.4,6.3236]
["bitfinex","SOLUSD",1722654353977,6.6472,150.44,150.4,6.3236]
["bitfinex","SOLUSD",1722654354174,6.6472,150.44,150.39,15.4124]
["bitfinex","SOLUSD",1722654354175,23.8,150.45,150.35,21.736]
["bitfinex","SOLUSD",1722654354372,23.8,150.45,150.35,28.387]
["bitfinex","SOLUSD",1722654354373,26.6472,150.44,150.35,28.387]
["bitfinex","SOLUSD",1722654354684,30.4477,150.43,150.35,21.736]
["bitfinex","SOLUSD",1722654354882,30.4477,150.43,150.35,28.3869]
["bitfinex","SOLUSD",1722654355203,23.8,150.43,150.35,28.3869]
["bitfinex","SOLUSD",1722654355507,26.6472,150.44,150.35,28.3869]
["bitfinex","SOLUSD",1722654356984,20.0,150.44,150.38,6.6496]
["bitfinex","SOLUSD",1722654357183,26.6466,150.46,150.37,23.2755]
["bitfinex","SOLUSD",1722654357383,45.17,150.45,150.37,16.6253]
["bitfinex","SOLUSD",1722654357602,26.6472,150.44,150.35,28.387]
["bitfinex","SOLUSD",1722654359194,6.6476,150.43,150.35,28.387]
["bitfinex","SOLUSD",1722654359986,6.648,150.42,150.35,21.736]
["bitfinex","SOLUSD",1722654360479,6.648,150.42,150.29,47.45425422]
["bitfinex","SOLUSD",1722654360480,23.8,150.41,150.31,38.3681]
["bitfinex","SOLUSD",1722654360703,30.4485,150.41,150.31,38.3681]
["bitfinex","SOLUSD",1722654360884,23.8,150.41,150.33,6.6518]
["bitfinex","SOLUSD",1722654361199,23.8,150.41,150.34,16.6289]
["bitfinex","SOLUSD",1722654361388,39.92817577,150.44,150.35,6.6511]
["bitfinex","SOLUSD",1722654361779,6.6478,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1722654361979,26.648,150.42,150.34,16.6289]
["bitfinex","SOLUSD",1722654362199,20.0,150.41,150.34,16.6289]
["bitfinex","SOLUSD",1722654362597,20.0,150.41,150.34,23.2801]
["bitfinex","SOLUSD",1722654362796,26.6481,150.42,150.34,23.2801]
["bitfinex","SOLUSD",1722654363096,20.0,150.42,150.34,17.95887832]
["bitfinex","SOLUSD",1722654363400,20.0,150.42,150.34,16.6289]
["bitfinex","SOLUSD",1722654363692,20.0,150.43,150.34,16.6289]
["bitfinex","SOLUSD",1722654364095,20.0,150.43,150.34,40.4289]
["bitfinex","SOLUSD",1722654364303,6.6477,150.43,150.34,40.4289]
["bitfinex","SOLUSD",1722654364506,6.6472,150.44,150.34,54.61585422]
["bitfinex","SOLUSD",1722654364795,6.6472,150.44,150.35,6.651]
["bitfinex","SOLUSD",1722654365186,6.6476,150.43,150.35,6.651]
["bitfinex","SOLUSD",1722654365384,6.6476,150.43,150.34,47.0804]
["bitfinex","SOLUSD",1722654365579,6.6476,150.43,150.35,6.651]
["bitfinex","SOLUSD",1722654366004,6.6476,150.43,150.34,47.0803]
["bitfinex","SOLUSD",1722654366894,23.8,150.45,150.34,23.8]
["bitfinex","SOLUSD",1722654366895,6.6481,150.42,150.34,23.8]
["bitfinex","SOLUSD",1722654367238,6.6481,150.42,150.34,6.6514]
["bitfinex","SOLUSD",1722654367585,6.6476,150.43,150.35,6.6511]
["bitfinex","SOLUSD",1722654368585,6.6465,150.46,150.38,12.9731]
["bitfinex","SOLUSD",1722654368791,6.6468,150.45,150.38,6.3236]
["bitfinex","SOLUSD",1722654369097,6.6473,150.44,150.38,6.3236]
["bitfinex","SOLUSD",1722654369618,6.6476,150.43,150.38,6.3236]
["bitfinex","SOLUSD",1722654369789,6.6481,150.42,150.34,30.1236]
["bitfinex","SOLUSD",1722654369990,6.6481,150.42,150.34,6.3236]
["bitfinex","SOLUSD",1722654370485,6.6481,150.42,150.34,12.975]
["bitfinex","SOLUSD",1722654370902,6.6476,150.43,150.34,12.975]
["bitfinex","SOLUSD",1722654371606,30.4471,150.45,150.34,6.3236]
["bitfinex","SOLUSD",1722654371805,20.0,150.44,150.35,16.627]
["bitfinex","SOLUSD",1722654372006,30.4459,150.47,150.39,6.6489]
["bitfinex","SOLUSD",1722654372205,30.4459,150.47,150.37,15.7746]
["bitfinex","SOLUSD",1722654372206,23.8,150.47,150.37,32.3992]
["bitfinex","SOLUSD",1722654373301,20.0,150.46,150.37,32.3992]
["bitfinex","SOLUSD",1722654373690,68.8,150.45,150.34,22.9521]
["bitfinex","SOLUSD",1722654373915,23.8,150.43,150.34,6.3236]
["bitfinex","SOLUSD",1722654374203,20.0,150.42,150.34,6.3236]
["bitfinex","SOLUSD",1722654374790,23.8,150.43,150.34,6.3236]
["bitfinex","SOLUSD",1722654375895,6.6471,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1722654377090,6.6471,150.44,150.35,6.651]
["bitfinex","SOLUSD",1722654377913,6.6471,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1722654378117,6.89783772,150.48,150.37,25.12976664]
["bitfinex","SOLUSD",1722654378288,30.4449,150.49,150.41,6.6483]
["bitfinex","SOLUSD",1722654378596,6.6461,150.47,150.4,15.7746]
["bitfinex","SOLUSD",1722654379129,6.6454,150.48,150.4,22.4233]
["bitfinex","SOLUSD",1722654379623,30.445,150.49,150.4,22.4233]
["bitfinex","SOLUSD",1722654380287,6.6456,150.48,150.4,22.4233]
["bitfinex","SOLUSD",1722654380495,23.8,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722654380928,30.4449,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722654381422,30.4449,150.49,150.4,22.4234]
["bitfinex","SOLUSD",1722654381734,30.4449,150.49,150.41,13.113]
["bitfinex","SOLUSD",1722654381896,23.8,150.51,150.43,6.6476]
["bitfinex","SOLUSD",1722654382091,23.8,150.53,150.41,46.8849]
["bitfinex","SOLUSD",1722654382319,6.6441,150.51,150.42,6.6477]
["bitfinex","SOLUSD",1722654384437,6.6446,150.5,150.42,6.6477]
["bitfinex","SOLUSD",1722654385099,6.6441,150.51,150.42,6.6477]
["bitfinex","SOLUSD",1722654385321,23.8,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1722654385521,30.4423,150.55,150.46,6.6459]
["bitfinex","SOLUSD",1722654385718,16.1611,150.58,150.47,1.32884856]
["bitfinex","SOLUSD",1722654385891,16.1611,150.58,150.49,6.6445]
["bitfinex","SOLUSD",1722654385892,30.4411,150.58,150.49,6.6445]
["bitfinex","SOLUSD",1722654386141,6.6414,150.57,150.49,6.6445]
["bitfinex","SOLUSD",1722654386376,6.6414,150.57,150.48,23.2579]
["bitfinex","SOLUSD",1722654386768,6.6414,150.57,150.47,23.8]
["bitfinex","SOLUSD",1722654386769,23.8,150.58,150.46,6.4647]
["bitfinex","SOLUSD",1722654386971,6.6426,150.55,150.46,13.1109]
["bitfinex","SOLUSD",1722654387542,23.8,150.54,150.46,6.4647]
["bitfinex","SOLUSD",1722654387745,30.4428,150.54,150.46,6.4647]
["bitfinex","SOLUSD",1722654389171,30.4428,150.54,150.46,13.1108]
["bitfinex","SOLUSD",1722654389384,23.8,150.54,150.46,13.1108]
["bitfinex","SOLUSD",1722654390144,6.6442,150.51,150.46,6.4647]
["bitfinex","SOLUSD",1722654390460,6.6445,150.5,150.45,15.7746]
["bitfinex","SOLUSD",1722654390769,6.6451,150.49,150.42,6.4647]
["bitfinex","SOLUSD",1722654391680,23.8,150.5,150.42,6.4647]
["bitfinex","SOLUSD",1722654391885,6.6459,150.47,150.42,6.4647]
["bitfinex","SOLUSD",1722654393070,6.6459,150.47,150.37,23.8]
["bitfinex","SOLUSD",1722654393071,23.8,150.46,150.38,6.5948]
["bitfinex","SOLUSD",1722654393571,23.8,150.46,150.39,6.6492]
["bitfinex","SOLUSD",1722654393758,23.8,150.48,150.4,6.6489]
["bitfinex","SOLUSD",1722654394149,23.8,150.5,150.4,16.6214]
["bitfinex","SOLUSD",1722654394891,6.6451,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722654395050,6.6451,150.49,150.4,23.2702]
["bitfinex","SOLUSD",1722654395368,6.6454,150.48,150.4,16.6214]
["bitfinex","SOLUSD",1722654396449,23.8,150.5,150.4,16.6214]
["bitfinex","SOLUSD",1722654396650,6.6449,150.49,150.4,23.2702]
["bitfinex","SOLUSD",1722654396861,6.6455,150.48,150.4,23.2702]
["bitfinex","SOLUSD",1722654397762,6.6458,150.47,150.38,13.2442]
["bitfinex","SOLUSD",1722654398058,6.6453,150.49,150.4,6.6489]
["bitfinex","SOLUSD",1722654398249,6.6453,150.49,150.41,6.6483]
["bitfinex","SOLUSD",1722654398575,6.90774892,150.51,150.4,1.3294235]
["bitfinex","SOLUSD",1722654398576,6.6454,150.48,150.4,6.6488]
["bitfinex","SOLUSD",1722654398760,6.90774892,150.51,150.39,16.6226]
["bitfinex","SOLUSD",1722654398962,6.6454,150.48,150.39,23.2715]
["bitfinex","SOLUSD",1722654400600,81.7223,150.5,150.38,6.5948]
["bitfinex","SOLUSD",1722654400883,6.6467,150.45,150.38,6.5948]
["bitfinex","SOLUSD",1722654401187,83.8053737,150.5,150.38,6.5948]
["bitfinex","SOLUSD",1722654401354,6.6471,150.44,150.38,6.5948]
["bitfinex","SOLUSD",1722654402660,6.6467,150.46,150.38,6.5948]
["bitfinex","SOLUSD",1722654403070,2.0830737,150.49,150.38,23.2186]
["bitfinex","SOLUSD",1722654403259,6.6453,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722654403452,6.90774892,150.51,150.39,14.18695422]
["bitfinex","SOLUSD",1722654403453,13.55174892,150.51,150.39,14.18695422]
["bitfinex","SOLUSD",1722654403653,6.6447,150.5,150.42,23.267]
["bitfinex","SOLUSD",1722654404974,6.6447,150.5,150.42,23.2669]
["bitfinex","SOLUSD",1722654405679,13.55184892,150.51,150.42,23.2669]
["bitfinex","SOLUSD",1722654406355,15.6308,150.56,150.44,16.617]
["bitfinex","SOLUSD",1722654406556,6.643,150.54,150.44,30.80395422]
["bitfinex","SOLUSD",1722654406877,6.643,150.54,150.45,6.6467]
["bitfinex","SOLUSD",1722654407474,26.84655642,150.55,150.44,16.617]
["bitfinex","SOLUSD",1722654407677,6.6441,150.51,150.43,22.1317]
["bitfinex","SOLUSD",1722654408389,6.6437,150.52,150.43,28.7791]
["bitfinex","SOLUSD",1722654408677,6.6437,150.52,150.44,6.647]
["bitfinex","SOLUSD",1722654409188,6.6437,150.52,150.43,28.7792]
["bitfinex","SOLUSD",1722654409362,6.6441,150.51,150.43,28.7792]
["bitfinex","SOLUSD",1722654409754,6.6436,150.53,150.44,6.6471]
["bitfinex","SOLUSD",1722654411066,26.84655642,150.55,150.44,6.6471]
["bitfinex","SOLUSD",1722654411273,45.0,150.54,150.46,6.6461]
["bitfinex","SOLUSD",1722654411576,6.6423,150.55,150.47,6.6457]
["bitfinex","SOLUSD",1722654411760,15.6308,150.56,150.47,6.6457]
["bitfinex","SOLUSD",1722654412261,6.6432,150.53,150.45,23.2625]
["bitfinex","SOLUSD",1722654413056,15.6308,150.56,150.46,6.6461]
["bitfinex","SOLUSD",1722654413258,45.0,150.55,150.46,6.6461]
["bitfinex","SOLUSD",1722654413467,22.2729,150.56,150.48,6.6453]
["bitfinex","SOLUSD",1722654413677,20.0,150.55,150.47,6.6455]
["bitfinex","SOLUSD",1722654416464,20.0,150.55,150.48,6.6453]
["bitfinex","SOLUSD",1722654417786,46.0526,150.56,150.48,6.6453]
["bitfinex","SOLUSD",1722654418483,30.4218,150.56,150.48,6.6453]
["bitfinex","SOLUSD",1722654418685,30.4218,150.56,150.47,23.2596]
["bitfinex","SOLUSD",1722654418686,6.6424,150.55,150.47,23.2596]
["bitfinex","SOLUSD",1722654421182,30.4219,150.56,150.47,23.2596]
["bitfinex","SOLUSD",1722654421392,23.78,150.56,150.47,16.6139]
["bitfinex","SOLUSD",1722654421566,9.57070414,150.59,150.5,6.6444]
["bitfinex","SOLUSD",1722654421567,30.421,150.58,150.5,6.6444]
["bitfinex","SOLUSD",1722654421894,20.0,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1722654422379,30.421,150.58,150.5,6.6444]
["bitfinex","SOLUSD",1722654422585,16.6117,150.63,150.52,16.6089]
["bitfinex","SOLUSD",1722654422780,47.0308,150.63,150.55,6.6419]
["bitfinex","SOLUSD",1722654422967,11.97956135,150.62,150.56,1.32818244]
["bitfinex","SOLUSD",1722654423172,11.97956135,150.62,150.56,7.96978244]
["bitfinex","SOLUSD",1722654423381,11.97956135,150.62,150.58,6.6405]
["bitfinex","SOLUSD",1722654423580,11.97956135,150.62,150.58,15.4378]
["bitfinex","SOLUSD",1722654423781,11.97956135,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1722654423991,11.97956135,150.62,150.6,6.64]
["bitfinex","SOLUSD",1722654424170,11.97956135,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1722654424576,30.4162,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1722654424798,30.4162,150.69,150.6,6.64]
["bitfinex","SOLUSD",1722654425521,30.4175,150.66,150.58,15.4378]
["bitfinex","SOLUSD",1722654425676,23.78,150.66,150.58,15.4378]
["bitfinex","SOLUSD",1722654425988,23.78,150.68,150.59,1.32784831]
["bitfinex","SOLUSD",1722654426181,23.78,150.68,150.58,32.0392]
["bitfinex","SOLUSD",1722654426383,6.807,150.67,150.58,32.0392]
["bitfinex","SOLUSD",1722654426594,45.0,150.66,150.58,38.6798]
["bitfinex","SOLUSD",1722654426898,23.78,150.68,150.6,16.5992]
["bitfinex","SOLUSD",1722654427200,23.78,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1722654427376,30.4161,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1722654427580,26.44248426,150.71,150.65,6.6378]
["bitfinex","SOLUSD",1722654427775,23.78,150.71,150.64,6.6382]
["bitfinex","SOLUSD",1722654427976,16.6594,150.72,150.64,6.6382]
["bitfinex","SOLUSD",1722654428626,30.2288,150.73,150.66,16.5934]
["bitfinex","SOLUSD",1722654429119,23.78,150.73,150.66,16.5934]
["bitfinex","SOLUSD",1722654429284,23.56800235,150.76,150.66,23.2304]
["bitfinex","SOLUSD",1722654429591,23.56800235,150.76,150.66,16.5934]
["bitfinex","SOLUSD",1722654429795,257.0,150.79,150.68,6.6365]
["bitfinex","SOLUSD",1722654430194,6.90863988,150.78,150.68,6.6365]
["bitfinex","SOLUSD",1722654430389,6.90863988,150.78,150.68,7.96343234]
["bitfinex","SOLUSD",1722654430697,6.6323,150.78,150.7,6.6356]
["bitfinex","SOLUSD",1722654430929,24.1194584,150.8,150.71,6.6348]
["bitfinex","SOLUSD",1722654431790,17.4880584,150.8,150.72,6.6347]
["bitfinex","SOLUSD",1722654431981,0.8286584,150.8,150.73,32.8228]
["bitfinex","SOLUSD",1722654432189,0.8286584,150.8,150.76,6.6327]
["bitfinex","SOLUSD",1722654433305,0.8286584,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1722654433881,0.8286584,150.8,150.76,16.5824]
["bitfinex","SOLUSD",1722654434083,0.8286584,150.8,150.73,22.8717]
["bitfinex","SOLUSD",1722654434398,0.8286584,150.8,150.74,0.17]
["bitfinex","SOLUSD",1722654434586,0.8286584,150.8,150.73,16.2374]
["bitfinex","SOLUSD",1722654435194,0.8286584,150.8,150.73,30.42435422]
["bitfinex","SOLUSD",1722654435393,0.8286584,150.8,150.73,16.2374]
["bitfinex","SOLUSD",1722654435881,0.8286584,150.8,150.73,6.6342]
["bitfinex","SOLUSD",1722654436509,0.8286584,150.8,150.72,16.5861]
["bitfinex","SOLUSD",1722654436510,7.4599584,150.8,150.72,16.5861]
["bitfinex","SOLUSD",1722654436720,7.4599584,150.8,150.7,6.0208]
["bitfinex","SOLUSD",1722654436721,45.0,150.79,150.7,6.0208]
["bitfinex","SOLUSD",1722654436921,6.6332,150.76,150.68,16.5906]
["bitfinex","SOLUSD",1722654437086,36.6159,150.78,150.68,16.5906]
["bitfinex","SOLUSD",1722654437087,51.6335,150.75,150.68,16.5906]
["bitfinex","SOLUSD",1722654437290,0.66365809,150.69,150.68,37.41405422]
["bitfinex","SOLUSD",1722654437485,0.8286584,150.8,150.76,6.6326]
["bitfinex","SOLUSD",1722654437790,0.8286584,150.8,150.75,16.5834]
["bitfinex","SOLUSD",1722654438405,0.8286584,150.8,150.76,6.633]
["bitfinex","SOLUSD",1722654439024,0.8286584,150.8,150.75,16.5834]
["bitfinex","SOLUSD",1722654439025,0.8286584,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1722654439192,0.8286584,150.8,150.78,6.6319]
["bitfinex","SOLUSD",1722654439726,0.8286584,150.8,150.78,16.5803]
["bitfinex","SOLUSD",1722654439895,0.8286584,150.8,150.78,23.2124]
["bitfinex","SOLUSD",1722654440087,0.8286584,150.8,150.78,16.5803]
["bitfinex","SOLUSD",1722654440805,0.8286584,150.8,150.78,23.2123]
["bitfinex","SOLUSD",1722654441020,0.8286584,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722654441210,0.8286584,150.8,150.79,7.95763275]
["bitfinex","SOLUSD",1722654441412,0.8286584,150.8,150.79,20.98865422]
["bitfinex","SOLUSD",1722654441706,0.8286584,150.8,150.79,6.8017]
["bitfinex","SOLUSD",1722654441897,0.8286584,150.8,150.78,23.2124]
["bitfinex","SOLUSD",1722654442322,0.8286584,150.8,150.78,16.5803]
["bitfinex","SOLUSD",1722654442805,0.8286584,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1722654443112,0.8286584,150.8,150.76,6.633]
["bitfinex","SOLUSD",1722654443299,0.8286584,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1722654443606,0.8286584,150.8,150.76,6.633]
["bitfinex","SOLUSD",1722654444118,0.8286584,150.8,150.74,16.5843]
["bitfinex","SOLUSD",1722654444412,0.8286584,150.8,150.76,6.633]
["bitfinex","SOLUSD",1722654444618,0.8286584,150.8,150.77,16.5814]
["bitfinex","SOLUSD",1722654444991,0.8286584,150.8,150.78,6.6318]
["bitfinex","SOLUSD",1722654445193,0.8286584,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722654445397,0.8286584,150.8,150.79,6.8017]
["bitfinex","SOLUSD",1722654446135,0.8286584,150.8,150.79,71.8017]
["bitfinex","SOLUSD",1722654446621,0.8286584,150.8,150.79,26.8017]
["bitfinex","SOLUSD",1722654447111,0.8286584,150.8,150.79,88.0391]
["bitfinex","SOLUSD",1722654447322,20.14197005,150.93,150.83,6.6299]
["bitfinex","SOLUSD",1722654447491,6.6262,150.92,150.83,6.6299]
["bitfinex","SOLUSD",1722654447690,45.0,150.91,150.83,6.6299]
["bitfinex","SOLUSD",1722654447890,51.6266,150.91,150.82,6.6304]
["bitfinex","SOLUSD",1722654448318,51.6266,150.91,150.81,16.5761]
["bitfinex","SOLUSD",1722654448619,20.0,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1722654448916,20.0,150.9,150.81,23.2065]
["bitfinex","SOLUSD",1722654449217,45.0,150.89,150.77,23.2126]
["bitfinex","SOLUSD",1722654449398,6.6292,150.85,150.77,23.2126]
["bitfinex","SOLUSD",1722654449725,6.6292,150.85,150.77,16.5805]
["bitfinex","SOLUSD",1722654450020,16.6159,150.86,150.77,16.5805]
["bitfinex","SOLUSD",1722654450206,16.6159,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1722654450516,16.6159,150.86,150.77,6.6325]
["bitfinex","SOLUSD",1722654450691,16.6159,150.86,150.76,22.6034]
["bitfinex","SOLUSD",1722654450692,51.6292,150.85,150.76,22.6034]
["bitfinex","SOLUSD",1722654451016,51.6294,150.85,150.76,22.6034]
["bitfinex","SOLUSD",1722654451218,45.0,150.85,150.77,6.6322]
["bitfinex","SOLUSD",1722654451692,16.6159,150.86,150.78,6.632]
["bitfinex","SOLUSD",1722654451896,16.6159,150.86,150.79,16.5792]
["bitfinex","SOLUSD",1722654452208,6.6297,150.84,150.76,29.2361]
["bitfinex","SOLUSD",1722654452420,45.0,150.85,150.77,6.6326]
["bitfinex","SOLUSD",1722654453024,51.6291,150.85,150.77,6.6326]
["bitfinex","SOLUSD",1722654453315,16.6159,150.86,150.76,22.6032]
["bitfinex","SOLUSD",1722654453524,16.6159,150.86,150.8,6.6311]
["bitfinex","SOLUSD",1722654453702,15.0546,150.9,150.8,16.5773]
["bitfinex","SOLUSD",1722654453895,6.6283,150.87,150.77,0.17]
["bitfinex","SOLUSD",1722654454094,15.0546,150.9,150.77,20.17]
["bitfinex","SOLUSD",1722654454299,6.6283,150.87,150.78,23.2116]
["bitfinex","SOLUSD",1722654454500,6.6274,150.89,150.79,20.0]
["bitfinex","SOLUSD",1722654454710,6.6274,150.89,150.8,6.6312]
["bitfinex","SOLUSD",1722654455004,6.6278,150.88,150.8,6.6312]
["bitfinex","SOLUSD",1722654455324,6.6283,150.87,150.79,26.6316]
["bitfinex","SOLUSD",1722654456199,6.6278,150.88,150.8,6.6312]
["bitfinex","SOLUSD",1722654456399,6.6273,150.89,150.81,6.6307]
["bitfinex","SOLUSD",1722654456613,45.0,150.88,150.81,6.6307]
["bitfinex","SOLUSD",1722654456994,51.628,150.88,150.79,20.0]
["bitfinex","SOLUSD",1722654457204,0.66317396,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1722654458021,0.66317396,150.8,150.78,23.2115]
["bitfinex","SOLUSD",1722654458230,0.66317396,150.8,150.76,12.6536]
["bitfinex","SOLUSD",1722654458396,0.66317396,150.8,150.76,6.0208]
["bitfinex","SOLUSD",1722654459102,0.66317396,150.8,150.76,12.6537]
["bitfinex","SOLUSD",1722654459411,0.66317396,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1722654460015,0.66317396,150.8,150.76,6.633]
["bitfinex","SOLUSD",1722654460320,0.66317396,150.8,150.77,6.6324]
["bitfinex","SOLUSD",1722654461321,0.66317396,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1722654461622,0.66317396,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722654462615,0.66317396,150.8,150.79,50.4817]
["bitfinex","SOLUSD",1722654462922,0.66317396,150.8,150.79,26.8017]
["bitfinex","SOLUSD",1722654463100,0.66317396,150.8,150.79,50.4817]
["bitfinex","SOLUSD",1722654463307,0.66317396,150.8,150.79,26.8017]
["bitfinex","SOLUSD",1722654464701,0.66317396,150.8,150.79,71.8017]
["bitfinex","SOLUSD",1722654464905,0.66317396,150.8,150.79,26.6317]
["bitfinex","SOLUSD",1722654465116,0.66317396,150.8,150.79,27.95768116]
["bitfinex","SOLUSD",1722654465323,0.66317396,150.8,150.79,26.6317]
["bitfinex","SOLUSD",1722654466330,0.66317396,150.8,150.79,26.8017]
["bitfinex","SOLUSD",1722654466630,0.66317396,150.8,150.79,26.6317]
["bitfinex","SOLUSD",1722654467806,0.66317396,150.8,150.79,26.8017]
["bitfinex","SOLUSD",1722654468006,0.66317396,150.8,150.79,26.6317]
["bitfinex","SOLUSD",1722654468416,0.66317396,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1722654468626,0.66317396,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722654470431,0.66317396,150.8,150.74,23.218]
["bitfinex","SOLUSD",1722654470607,0.66317396,150.8,150.74,16.5844]
["bitfinex","SOLUSD",1722654471509,0.66317396,150.8,150.74,23.2183]
["bitfinex","SOLUSD",1722654471917,0.66317396,150.8,150.73,6.6342]
["bitfinex","SOLUSD",1722654472431,0.66317396,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1722654472734,0.66317396,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1722654473543,0.66317396,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1722654473827,0.66317396,150.8,150.75,16.5827]
["bitfinex","SOLUSD",1722654474128,0.66317396,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1722654475017,0.66317396,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1722654475219,0.66317396,150.8,150.75,23.2161]
["bitfinex","SOLUSD",1722654475535,0.66317396,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1722654475716,0.66317396,150.8,150.75,23.2158]
["bitfinex","SOLUSD",1722654475911,0.66317396,150.8,150.75,16.5827]
["bitfinex","SOLUSD",1722654476218,0.66317396,150.8,150.73,6.6342]
["bitfinex","SOLUSD",1722654477310,0.66317396,150.74,150.73,6.6342]
["bitfinex","SOLUSD",1722654477729,0.66317396,150.74,150.73,65.82115422]
["bitfinex","SOLUSD",1722654477933,0.66317396,150.74,150.73,6.8042]
["bitfinex","SOLUSD",1722654478138,0.66317396,150.74,150.73,71.8042]
["bitfinex","SOLUSD",1722654478341,0.66317396,150.74,150.73,85.99115422]
["bitfinex","SOLUSD",1722654478544,0.66317396,150.74,150.73,87.31748232]
["bitfinex","SOLUSD",1722654478835,0.66317396,150.74,150.73,26.8042]
["bitfinex","SOLUSD",1722654479136,0.66317396,150.74,150.73,28.13059261]
["bitfinex","SOLUSD",1722654479913,0.66317396,150.74,150.73,42.31754683]
["bitfinex","SOLUSD",1722654480115,0.66317396,150.74,150.73,71.8042]
["bitfinex","SOLUSD",1722654480418,0.66317396,150.74,150.73,40.99115422]
["bitfinex","SOLUSD",1722654480629,0.66317396,150.74,150.73,85.99115422]
["bitfinex","SOLUSD",1722654480835,0.66317396,150.74,150.73,71.8042]
["bitfinex","SOLUSD",1722654481138,0.66317396,150.74,150.73,85.99115422]
["bitfinex","SOLUSD",1722654481818,16.198,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1722654482021,16.198,150.86,150.8,16.5779]
["bitfinex","SOLUSD",1722654482822,16.198,150.86,150.81,6.6304]
["bitfinex","SOLUSD",1722654483731,16.198,150.86,150.8,23.2091]
["bitfinex","SOLUSD",1722654483919,16.198,150.86,150.78,6.6317]
["bitfinex","SOLUSD",1722654484823,16.198,150.86,150.77,23.2137]
["bitfinex","SOLUSD",1722654485011,65.0,150.85,150.74,23.218]
["bitfinex","SOLUSD",1722654485210,23.7,150.82,150.75,6.6332]
["bitfinex","SOLUSD",1722654486734,23.7,150.84,150.77,6.6324]
["bitfinex","SOLUSD",1722654487037,20.0,150.83,150.77,6.6324]
["bitfinex","SOLUSD",1722654487218,45.0,150.85,150.77,6.6324]
["bitfinex","SOLUSD",1722654487417,20.0,150.84,150.77,6.6324]
["bitfinex","SOLUSD",1722654488513,26.6295,150.84,150.76,6.633]
["bitfinex","SOLUSD",1722654488714,45.0,150.83,150.74,16.5845]
["bitfinex","SOLUSD",1722654488915,20.0,150.84,150.74,16.5845]
["bitfinex","SOLUSD",1722654489137,20.0,150.85,150.77,6.6322]
["bitfinex","SOLUSD",1722654489319,26.6293,150.85,150.77,6.6322]
["bitfinex","SOLUSD",1722654489633,45.0,150.84,150.77,6.6322]
["bitfinex","SOLUSD",1722654490011,45.0,150.84,150.76,16.5818]
["bitfinex","SOLUSD",1722654490233,51.6296,150.84,150.76,16.5818]
["bitfinex","SOLUSD",1722654490534,6.63,150.83,150.75,6.633]
["bitfinex","SOLUSD",1722654491833,45.0,150.82,150.74,7.96036139]
["bitfinex","SOLUSD",1722654492023,45.0,150.82,150.74,6.6339]
["bitfinex","SOLUSD",1722654492553,45.0,150.82,150.75,6.6333]
["bitfinex","SOLUSD",1722654493633,45.0,150.83,150.75,6.6333]
["bitfinex","SOLUSD",1722654493833,20.0,150.85,150.76,16.5826]
["bitfinex","SOLUSD",1722654494029,16.198,150.86,150.79,6.6316]
["bitfinex","SOLUSD",1722654495945,22.8269,150.86,150.78,6.632]
["bitfinex","SOLUSD",1722654496735,16.198,150.86,150.79,6.6316]
["bitfinex","SOLUSD",1722654497245,0.66317396,150.8,150.79,6.6316]
["bitfinex","SOLUSD",1722654499742,0.66317396,150.8,150.78,23.2114]
["bitfinex","SOLUSD",1722654499942,0.66317396,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722654500367,0.66317396,150.8,150.78,23.2114]
["bitfinex","SOLUSD",1722654500737,0.66317396,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722654501969,0.66317396,150.8,150.79,20.98865422]
["bitfinex","SOLUSD",1722654502147,0.66317396,150.8,150.79,87.31458065]
["bitfinex","SOLUSD",1722654503478,1e-08,150.8,150.79,85.98865422]
["bitfinex","SOLUSD",1722654503684,1e-08,150.8,150.79,105.92865422]
["bitfinex","SOLUSD",1722654504175,15.4814,150.9,150.86,6.6282]
["bitfinex","SOLUSD",1722654504379,15.4814,150.94,150.85,16.5719]
["bitfinex","SOLUSD",1722654504676,15.4814,150.94,150.87,6.6281]
["bitfinex","SOLUSD",1722654505169,14.4814,150.94,150.87,6.6281]
["bitfinex","SOLUSD",1722654505482,14.4814,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722654506347,14.4814,150.94,150.91,6.6261]
["bitfinex","SOLUSD",1722654506579,14.4814,150.94,150.91,6.6263]
["bitfinex","SOLUSD",1722654507080,14.4814,150.94,150.91,23.1915]
["bitfinex","SOLUSD",1722654507269,14.4814,150.94,150.91,16.5652]
["bitfinex","SOLUSD",1722654508573,14.4814,150.94,150.88,23.1966]
["bitfinex","SOLUSD",1722654508782,14.4814,150.94,150.88,16.5693]
["bitfinex","SOLUSD",1722654509445,14.4814,150.94,150.88,23.197]
["bitfinex","SOLUSD",1722654510367,14.4814,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722654510575,14.4814,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1722654511778,14.4814,150.94,150.88,23.1966]
["bitfinex","SOLUSD",1722654511974,14.4814,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1722654512851,14.4814,150.94,150.91,6.6263]
["bitfinex","SOLUSD",1722654513058,0.8286584,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1722654513475,0.8286584,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654513975,0.8286584,150.95,150.94,61.19485422]
["bitfinex","SOLUSD",1722654514154,0.8286584,150.95,150.94,126.19485422]
["bitfinex","SOLUSD",1722654514357,0.8286584,150.95,150.94,43.1879]
["bitfinex","SOLUSD",1722654514868,0.8286584,150.95,150.92,6.6257]
["bitfinex","SOLUSD",1722654515081,0.8286584,150.95,150.93,6.6253]
["bitfinex","SOLUSD",1722654515245,0.8286584,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654515445,0.8286584,150.95,150.93,23.1885]
["bitfinex","SOLUSD",1722654515856,0.8286584,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654516071,0.8286584,150.95,150.93,16.563]
["bitfinex","SOLUSD",1722654516271,0.8286584,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654517276,1.49117331,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654517666,1.49117331,150.95,150.93,16.563]
["bitfinex","SOLUSD",1722654518050,1.49117331,150.95,150.9,16.567]
["bitfinex","SOLUSD",1722654518252,1.49117331,150.95,150.86,23.65]
["bitfinex","SOLUSD",1722654518475,1.49117331,150.95,150.89,6.6269]
["bitfinex","SOLUSD",1722654518869,1.49117331,150.95,150.88,6.6276]
["bitfinex","SOLUSD",1722654519085,1.49117331,150.95,150.9,6.6264]
["bitfinex","SOLUSD",1722654519683,1.49117331,150.95,150.91,16.5653]
["bitfinex","SOLUSD",1722654520382,1.49117331,150.95,150.93,6.6251]
["bitfinex","SOLUSD",1722654520686,1.49117331,150.95,150.94,23.1879]
["bitfinex","SOLUSD",1722654521789,1.49117331,150.95,150.94,106.19485422]
["bitfinex","SOLUSD",1722654521969,1.49117331,150.95,150.94,126.19485422]
["bitfinex","SOLUSD",1722654523188,7.331e-05,150.95,150.94,146.13485422]
["bitfinex","SOLUSD",1722654523557,16.5324,151.09,150.98,47.30345422]
["bitfinex","SOLUSD",1722654523777,16.5324,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1722654524286,16.5324,151.09,151.04,16.5508]
["bitfinex","SOLUSD",1722654524464,16.5324,151.09,151.04,23.1712]
["bitfinex","SOLUSD",1722654524661,16.5324,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1722654525862,16.5324,151.09,151.04,16.5508]
["bitfinex","SOLUSD",1722654526478,16.5324,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1722654526783,45.0,151.08,150.99,0.17]
["bitfinex","SOLUSD",1722654526967,45.0,151.08,150.98,20.17]
["bitfinex","SOLUSD",1722654527169,16.5324,151.09,150.99,59.18695422]
["bitfinex","SOLUSD",1722654527460,16.5324,151.09,151.0,20.17]
["bitfinex","SOLUSD",1722654527665,16.5324,151.09,151.01,59.18695422]
["bitfinex","SOLUSD",1722654527865,16.5324,151.09,151.0,20.17]
["bitfinex","SOLUSD",1722654528266,16.5324,151.09,151.03,16.552]
["bitfinex","SOLUSD",1722654531493,16.5324,151.09,151.05,6.6199]
["bitfinex","SOLUSD",1722654531788,0.8286584,151.11,151.05,16.5499]
["bitfinex","SOLUSD",1722654532171,0.8286584,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1722654532697,0.8286584,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1722654532904,0.8286584,151.11,151.05,23.1697]
["bitfinex","SOLUSD",1722654533666,0.8286584,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722654534778,0.8286584,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1722654536191,0.8286584,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1722654537305,0.66190098,151.09,151.08,6.6189]
["bitfinex","SOLUSD",1722654538886,0.49055938,151.11,151.1,23.1634]
["bitfinex","SOLUSD",1722654539085,0.49055938,151.11,151.1,82.52035422]
["bitfinex","SOLUSD",1722654539982,0.49055938,151.11,151.1,102.52035422]
["bitfinex","SOLUSD",1722654540597,0.49055938,151.11,151.1,57.52035422]
["bitfinex","SOLUSD",1722654540797,0.49055938,151.11,151.1,16.5453]
["bitfinex","SOLUSD",1722654541103,0.49055938,151.11,151.1,23.1634]
["bitfinex","SOLUSD",1722654541675,0.49055938,151.11,151.1,37.35035422]
["bitfinex","SOLUSD",1722654541880,0.49055938,151.11,151.1,37.52035422]
["bitfinex","SOLUSD",1722654542093,0.49055938,151.11,151.06,35.0031]
["bitfinex","SOLUSD",1722654542094,0.49055938,151.11,151.06,16.5487]
["bitfinex","SOLUSD",1722654542690,0.49055938,151.11,151.07,6.619]
["bitfinex","SOLUSD",1722654542888,0.49055938,151.11,151.06,16.5487]
["bitfinex","SOLUSD",1722654543279,0.49055938,151.11,151.09,6.6182]
["bitfinex","SOLUSD",1722654544285,0.49055938,151.11,151.1,6.6181]
["bitfinex","SOLUSD",1722654544682,0.49055938,151.11,151.1,6.7881]
["bitfinex","SOLUSD",1722654546207,21.4506,151.1,151.0,2.61805308]
["bitfinex","SOLUSD",1722654546512,21.4506,151.1,150.93,13.28869613]
["bitfinex","SOLUSD",1722654546513,21.4506,151.1,151.01,1.32407868]
["bitfinex","SOLUSD",1722654546691,0.49055938,151.11,151.02,1.32363661]
["bitfinex","SOLUSD",1722654547207,0.49055938,151.11,151.02,34.43063661]
["bitfinex","SOLUSD",1722654547439,0.49055938,151.11,151.02,54.37063661]
["bitfinex","SOLUSD",1722654547616,0.49055938,151.11,151.1,6.6181]
["bitfinex","SOLUSD",1722654547794,0.49055938,151.11,151.09,6.6185]
["bitfinex","SOLUSD",1722654548109,0.49055938,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722654548786,0.49055938,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1722654548990,0.49055938,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1722654549389,0.49055938,151.11,151.08,16.5471]
["bitfinex","SOLUSD",1722654549813,0.49055938,151.11,151.07,0.17]
["bitfinex","SOLUSD",1722654549814,6.62,151.06,150.98,9.19811234]
["bitfinex","SOLUSD",1722654550020,30.35,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1722654550190,21.4506,151.1,151.02,16.5536]
["bitfinex","SOLUSD",1722654550507,21.4506,151.1,151.04,6.6203]
["bitfinex","SOLUSD",1722654550718,21.4506,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1722654550887,21.4506,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1722654550888,6.0998,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1722654551087,6.0998,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1722654551289,0.49055938,151.11,151.04,1.32392413]
["bitfinex","SOLUSD",1722654551519,0.49055938,151.11,151.08,6.619]
["bitfinex","SOLUSD",1722654552311,0.49055938,151.11,151.09,17.86973303]
["bitfinex","SOLUSD",1722654552510,0.49055938,151.11,151.09,16.5463]
["bitfinex","SOLUSD",1722654552823,0.49055938,151.11,151.1,7.94132046]
["bitfinex","SOLUSD",1722654552998,13.0835,151.24,151.15,6.6157]
["bitfinex","SOLUSD",1722654553196,6.6124,151.23,151.15,6.6159]
["bitfinex","SOLUSD",1722654553506,6.4711,151.09,150.91,30.35]
["bitfinex","SOLUSD",1722654553692,6.6196,151.07,150.99,23.18]
["bitfinex","SOLUSD",1722654553892,6.4711,151.09,151.0,6.6223]
["bitfinex","SOLUSD",1722654554194,26.6191,151.08,151.0,6.6223]
["bitfinex","SOLUSD",1722654554394,0.5,151.07,150.99,16.5573]
["bitfinex","SOLUSD",1722654554613,6.6203,151.05,150.96,23.1845]
["bitfinex","SOLUSD",1722654554825,45.5,151.04,150.96,23.1845]
["bitfinex","SOLUSD",1722654555312,45.5,151.04,150.97,6.6236]
["bitfinex","SOLUSD",1722654555518,6.4711,151.03,150.9,22.3944]
["bitfinex","SOLUSD",1722654555719,45.67,151.02,150.94,6.6248]
["bitfinex","SOLUSD",1722654555897,0.5,151.01,150.94,6.6248]
["bitfinex","SOLUSD",1722654556100,45.0,151.02,150.94,6.6248]
["bitfinex","SOLUSD",1722654556396,0.5,151.01,150.93,16.5639]
["bitfinex","SOLUSD",1722654556724,52.7976,150.98,150.89,23.1946]
["bitfinex","SOLUSD",1722654556896,7.1411,150.97,150.89,23.1946]
["bitfinex","SOLUSD",1722654557092,45.0,150.96,150.89,23.1946]
["bitfinex","SOLUSD",1722654557319,45.0,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1722654557504,6.6411,150.97,150.89,16.5674]
["bitfinex","SOLUSD",1722654557505,6.4711,150.97,150.91,6.6264]
["bitfinex","SOLUSD",1722654557705,30.35,151.01,150.91,6.6264]
["bitfinex","SOLUSD",1722654557910,45.17,151.0,150.91,6.6264]
["bitfinex","SOLUSD",1722654560828,6.4711,151.06,150.99,6.6228]
["bitfinex","SOLUSD",1722654560993,6.4711,151.06,150.98,6.6233]
["bitfinex","SOLUSD",1722654561194,6.4711,151.06,150.96,6.6238]
["bitfinex","SOLUSD",1722654561429,6.4711,151.06,150.95,23.1855]
["bitfinex","SOLUSD",1722654561430,6.6208,151.04,150.95,23.1855]
["bitfinex","SOLUSD",1722654561631,0.5,151.03,150.95,16.5608]
["bitfinex","SOLUSD",1722654562291,20.0,151.04,150.95,16.5608]
["bitfinex","SOLUSD",1722654562292,65.0,151.04,150.95,23.1853]
["bitfinex","SOLUSD",1722654562697,71.6208,151.04,150.95,16.5608]
["bitfinex","SOLUSD",1722654563000,65.0,151.04,150.95,23.1854]
["bitfinex","SOLUSD",1722654563210,6.7914,151.03,150.95,16.5608]
["bitfinex","SOLUSD",1722654563420,45.0,151.02,150.95,16.5608]
["bitfinex","SOLUSD",1722654563595,51.6217,151.02,150.95,16.5608]
["bitfinex","SOLUSD",1722654563795,45.0,151.02,150.95,23.1853]
["bitfinex","SOLUSD",1722654564001,51.6214,151.03,150.95,23.1853]
["bitfinex","SOLUSD",1722654564195,51.6214,151.03,150.95,16.5608]
["bitfinex","SOLUSD",1722654564396,30.85,151.02,150.91,16.5654]
["bitfinex","SOLUSD",1722654564613,45.0,151.01,150.92,20.0]
["bitfinex","SOLUSD",1722654564814,51.6224,151.01,150.92,26.6258]
["bitfinex","SOLUSD",1722654565117,51.6224,151.01,150.93,6.6254]
["bitfinex","SOLUSD",1722654566723,45.5,151.01,150.91,23.1915]
["bitfinex","SOLUSD",1722654566949,6.6237,150.98,150.89,6.6273]
["bitfinex","SOLUSD",1722654567097,45.5,150.97,150.87,22.9258]
["bitfinex","SOLUSD",1722654567294,45.0,150.97,150.9,16.5664]
["bitfinex","SOLUSD",1722654567516,45.5,150.98,150.9,16.5664]
["bitfinex","SOLUSD",1722654568199,45.0,150.98,150.9,16.5664]
["bitfinex","SOLUSD",1722654568404,45.0,150.98,150.91,6.6264]
["bitfinex","SOLUSD",1722654569532,46.1741,151.02,150.95,6.6242]
["bitfinex","SOLUSD",1722654569698,15.8241,151.02,150.95,6.6242]
["bitfinex","SOLUSD",1722654569900,15.8241,151.02,150.93,23.1889]
["bitfinex","SOLUSD",1722654570133,15.8241,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1722654570924,22.4457,151.02,150.94,6.6251]
["bitfinex","SOLUSD",1722654571120,6.6226,151.0,150.92,6.6257]
["bitfinex","SOLUSD",1722654571314,6.6232,150.99,150.9,23.1936]
["bitfinex","SOLUSD",1722654571510,6.6225,151.0,150.91,6.626]
["bitfinex","SOLUSD",1722654571813,6.6225,151.0,150.91,6.6263]
["bitfinex","SOLUSD",1722654572014,6.90280421,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1722654572320,16.5146,151.06,150.98,16.5582]
["bitfinex","SOLUSD",1722654572521,16.5146,151.06,150.99,6.6228]
["bitfinex","SOLUSD",1722654572720,16.5146,151.06,151.0,6.6223]
["bitfinex","SOLUSD",1722654573026,16.5146,151.06,150.99,6.6225]
["bitfinex","SOLUSD",1722654573322,6.2752,151.07,151.0,6.622]
["bitfinex","SOLUSD",1722654574018,23.1327,151.1,151.0,16.5553]
["bitfinex","SOLUSD",1722654574223,16.5146,151.1,151.01,1.32403811]
["bitfinex","SOLUSD",1722654574422,16.5146,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1722654574723,6.6186,151.09,151.01,6.622]
["bitfinex","SOLUSD",1722654574916,23.1327,151.1,151.01,6.622]
["bitfinex","SOLUSD",1722654575321,51.6185,151.09,151.0,16.5553]
["bitfinex","SOLUSD",1722654575621,51.6185,151.09,151.01,6.6217]
["bitfinex","SOLUSD",1722654577013,45.0,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1722654577214,6.2752,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1722654577535,6.2752,151.11,151.04,6.6205]
["bitfinex","SOLUSD",1722654579331,6.2752,151.11,151.03,16.5527]
["bitfinex","SOLUSD",1722654579625,6.2752,151.11,151.05,6.6203]
["bitfinex","SOLUSD",1722654579942,30.35,151.06,150.91,35.80514748]
["bitfinex","SOLUSD",1722654580130,6.6208,151.04,150.96,6.6242]
["bitfinex","SOLUSD",1722654580334,0.5,151.07,150.95,23.1858]
["bitfinex","SOLUSD",1722654580335,43.7465,151.03,150.95,23.1858]
["bitfinex","SOLUSD",1722654580519,45.0,151.02,150.95,16.5612]
["bitfinex","SOLUSD",1722654581128,45.0,151.02,150.95,23.1856]
["bitfinex","SOLUSD",1722654581636,51.6217,151.02,150.95,16.5612]
["bitfinex","SOLUSD",1722654581832,45.0,151.02,150.95,16.5612]
["bitfinex","SOLUSD",1722654582019,36.6252,151.03,150.95,23.1855]
["bitfinex","SOLUSD",1722654582221,45.0,151.02,150.95,23.1855]
["bitfinex","SOLUSD",1722654582424,45.0,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1722654582627,45.0,151.02,150.95,16.5612]
["bitfinex","SOLUSD",1722654582628,36.6252,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1722654582931,45.0,151.02,150.95,16.5612]
["bitfinex","SOLUSD",1722654583624,45.0,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1722654584340,45.0,151.02,150.95,16.5612]
["bitfinex","SOLUSD",1722654585836,45.0,151.02,150.95,23.1858]
["bitfinex","SOLUSD",1722654588734,51.6219,151.02,150.93,6.6253]
["bitfinex","SOLUSD",1722654588930,51.6219,151.02,150.92,16.7347]
["bitfinex","SOLUSD",1722654589134,45.0,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1722654589527,51.6216,151.02,150.94,6.625]
["bitfinex","SOLUSD",1722654590435,0.67,151.01,150.92,16.5647]
["bitfinex","SOLUSD",1722654590649,46.8646,151.0,150.9,15.1045]
["bitfinex","SOLUSD",1722654590820,51.6229,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1722654591253,6.6235,150.98,150.9,6.6268]
["bitfinex","SOLUSD",1722654591422,45.0,150.97,150.9,6.6268]
["bitfinex","SOLUSD",1722654591970,7.1243,150.96,150.86,38.8975]
["bitfinex","SOLUSD",1722654592344,0.5,150.96,150.89,6.6273]
["bitfinex","SOLUSD",1722654593219,81.9738,150.97,150.9,6.6268]
["bitfinex","SOLUSD",1722654593220,75.35,150.97,150.9,6.6268]
["bitfinex","SOLUSD",1722654594348,75.35,150.97,150.88,16.5684]
["bitfinex","SOLUSD",1722654595135,46.8646,151.0,150.93,6.6254]
["bitfinex","SOLUSD",1722654595345,16.5146,151.0,150.94,1.32484472]
["bitfinex","SOLUSD",1722654595649,16.5146,151.0,150.94,6.625]
["bitfinex","SOLUSD",1722654596635,16.5146,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1722654596829,16.5146,151.0,150.94,6.6251]
["bitfinex","SOLUSD",1722654597136,16.5146,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722654597548,16.5146,151.0,150.94,6.625]
["bitfinex","SOLUSD",1722654598259,16.5146,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722654598419,16.5146,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1722654598676,36.6252,151.03,150.96,6.6241]
["bitfinex","SOLUSD",1722654599554,36.6252,151.03,150.94,16.5619]
["bitfinex","SOLUSD",1722654599850,36.6252,151.03,150.94,23.1869]
["bitfinex","SOLUSD",1722654600056,43.2468,151.03,150.95,6.6246]
["bitfinex","SOLUSD",1722654600241,45.0,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1722654600428,45.0,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1722654601764,45.0,151.02,150.96,6.6241]
["bitfinex","SOLUSD",1722654601924,45.0,151.02,150.85,6.6289]
["bitfinex","SOLUSD",1722654601925,6.6257,150.93,150.85,6.6289]
["bitfinex","SOLUSD",1722654602126,6.2862,150.97,150.82,6.89981556]
["bitfinex","SOLUSD",1722654602127,0.5,150.92,150.82,6.89981556]
["bitfinex","SOLUSD",1722654602321,45.5,150.92,150.82,16.576]
["bitfinex","SOLUSD",1722654602750,60.2899,150.91,150.82,16.576]
["bitfinex","SOLUSD",1722654602931,15.2899,150.91,150.82,16.576]
["bitfinex","SOLUSD",1722654603125,45.0,150.9,150.82,16.576]
["bitfinex","SOLUSD",1722654603754,45.0,150.9,150.84,6.6295]
["bitfinex","SOLUSD",1722654605247,15.1199,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1722654605454,45.4699,150.95,150.83,34.47415986]
["bitfinex","SOLUSD",1722654605647,6.6256,150.93,150.85,6.629]
["bitfinex","SOLUSD",1722654605834,48.07265606,150.95,150.83,23.2038]
["bitfinex","SOLUSD",1722654605835,7.1264,150.92,150.83,23.2038]
["bitfinex","SOLUSD",1722654606034,7.1264,150.92,150.84,6.6294]
["bitfinex","SOLUSD",1722654606474,7.1264,150.92,150.8,16.5781]
["bitfinex","SOLUSD",1722654606475,30.35,150.91,150.8,16.5781]
["bitfinex","SOLUSD",1722654606639,6.6274,150.89,150.8,23.2093]
["bitfinex","SOLUSD",1722654606966,45.0,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1722654607354,52.095,150.95,150.86,6.6286]
["bitfinex","SOLUSD",1722654607654,45.17,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1722654608660,51.7953,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1722654608864,6.6256,150.93,150.84,23.2019]
["bitfinex","SOLUSD",1722654609168,45.0,150.92,150.86,6.6286]
["bitfinex","SOLUSD",1722654610762,52.0946,150.95,150.87,6.6281]
["bitfinex","SOLUSD",1722654610945,15.1199,150.95,150.88,1.32527085]
["bitfinex","SOLUSD",1722654611144,15.1199,150.95,150.9,6.6265]
["bitfinex","SOLUSD",1722654611353,15.1199,150.95,150.83,33.1485]
["bitfinex","SOLUSD",1722654611354,15.1199,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722654611671,15.1199,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722654612048,6.2862,150.97,150.9,1.32513958]
["bitfinex","SOLUSD",1722654612261,36.5251,151.01,150.95,6.6247]
["bitfinex","SOLUSD",1722654612561,36.5251,151.01,150.93,16.5629]
["bitfinex","SOLUSD",1722654612763,36.5251,151.01,150.91,6.626]
["bitfinex","SOLUSD",1722654612964,37.0251,151.01,150.9,6.6268]
["bitfinex","SOLUSD",1722654613158,6.624,150.97,150.89,23.1944]
["bitfinex","SOLUSD",1722654613471,6.7945,150.96,150.87,6.6279]
["bitfinex","SOLUSD",1722654613673,45.0,150.95,150.87,6.6279]
["bitfinex","SOLUSD",1722654613971,0.17,150.94,150.87,6.6279]
["bitfinex","SOLUSD",1722654615180,0.17,150.94,150.88,6.6273]
["bitfinex","SOLUSD",1722654615366,45.0,150.95,150.89,6.6269]
["bitfinex","SOLUSD",1722654615771,45.0,150.95,150.88,6.6277]
["bitfinex","SOLUSD",1722654616062,45.17,150.96,150.88,6.6277]
["bitfinex","SOLUSD",1722654616372,45.17,150.96,150.89,6.6272]
["bitfinex","SOLUSD",1722654616784,72.9235,150.95,150.84,16.5735]
["bitfinex","SOLUSD",1722654616964,45.17,150.94,150.84,16.5735]
["bitfinex","SOLUSD",1722654617281,0.66295413,150.85,150.84,23.203]
["bitfinex","SOLUSD",1722654617455,0.66295413,150.85,150.84,43.203]
["bitfinex","SOLUSD",1722654619670,0.66295413,150.85,150.84,23.203]
["bitfinex","SOLUSD",1722654619845,0.66295413,150.85,150.84,43.203]
["bitfinex","SOLUSD",1722654620959,0.66295413,150.85,150.84,88.373]
["bitfinex","SOLUSD",1722654621466,16.4584,150.97,150.92,16.565]
["bitfinex","SOLUSD",1722654621467,22.6335,150.97,150.92,16.565]
["bitfinex","SOLUSD",1722654621651,52.9835,151.01,150.94,6.6247]
["bitfinex","SOLUSD",1722654622258,52.9835,151.01,150.95,6.6245]
["bitfinex","SOLUSD",1722654622506,22.6335,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1722654624174,6.1751,151.01,150.97,16.5592]
["bitfinex","SOLUSD",1722654624367,22.6335,151.05,150.97,16.5592]
["bitfinex","SOLUSD",1722654624567,37.4711,151.04,150.95,6.6246]
["bitfinex","SOLUSD",1722654624979,30.35,150.98,150.89,16.5673]
["bitfinex","SOLUSD",1722654625165,0.5,150.97,150.89,16.5673]
["bitfinex","SOLUSD",1722654625354,0.17,150.96,150.89,16.5673]
["bitfinex","SOLUSD",1722654627369,45.0,150.97,150.92,6.6256]
["bitfinex","SOLUSD",1722654628072,45.0,150.97,150.91,23.1915]
["bitfinex","SOLUSD",1722654628674,45.0,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722654629256,45.5,150.97,150.88,16.5693]
["bitfinex","SOLUSD",1722654629467,16.4584,150.94,150.88,16.5693]
["bitfinex","SOLUSD",1722654629679,45.5,150.93,150.88,23.197]
["bitfinex","SOLUSD",1722654629997,45.0,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1722654630471,16.4584,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722654630654,16.4584,150.94,150.88,16.5693]
["bitfinex","SOLUSD",1722654630849,16.4584,150.94,150.89,6.6269]
["bitfinex","SOLUSD",1722654631260,16.4584,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1722654631576,6.1751,150.95,150.88,16.5693]
["bitfinex","SOLUSD",1722654632264,6.1751,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722654632571,6.1751,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722654633175,6.1751,150.95,150.88,16.5693]
["bitfinex","SOLUSD",1722654633673,6.1751,150.95,150.89,6.6269]
["bitfinex","SOLUSD",1722654633971,6.1751,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1722654634479,6.1751,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722654635060,6.1751,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722654635266,6.1751,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722654635666,6.1751,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722654635867,6.1751,150.95,150.92,6.6258]
["bitfinex","SOLUSD",1722654636450,46.1577,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722654636656,45.17,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1722654637274,0.66255881,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1722654638560,0.66255881,150.94,150.93,26.6255]
["bitfinex","SOLUSD",1722654638759,0.66255881,150.94,150.93,27.95015154]
["bitfinex","SOLUSD",1722654639467,0.66255881,150.94,150.93,73.12015154]
["bitfinex","SOLUSD",1722654639991,5.881e-05,150.94,150.93,93.06015154]
["bitfinex","SOLUSD",1722654640181,6.3329,151.07,151.01,6.6217]
["bitfinex","SOLUSD",1722654640484,6.3329,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722654640687,6.3329,151.07,151.0,23.1776]
["bitfinex","SOLUSD",1722654641057,7.1199,151.06,150.98,6.623]
["bitfinex","SOLUSD",1722654641258,0.5,151.06,150.97,16.5595]
["bitfinex","SOLUSD",1722654641666,62.49872355,151.07,150.97,16.5595]
["bitfinex","SOLUSD",1722654641977,62.99872355,151.07,150.97,16.5595]
["bitfinex","SOLUSD",1722654642175,45.0,151.06,150.97,16.5595]
["bitfinex","SOLUSD",1722654642381,0.17,151.05,150.97,16.5595]
["bitfinex","SOLUSD",1722654642557,6.6208,151.04,150.97,16.5595]
["bitfinex","SOLUSD",1722654642761,45.17,151.03,150.97,16.5595]
["bitfinex","SOLUSD",1722654643158,15.8077,151.02,150.94,6.6249]
["bitfinex","SOLUSD",1722654643358,45.17,151.01,150.93,16.5632]
["bitfinex","SOLUSD",1722654643562,45.17,151.01,150.95,6.6245]
["bitfinex","SOLUSD",1722654645467,45.0,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1722654645676,15.8077,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1722654647475,30.35,151.04,150.97,6.6234]
["bitfinex","SOLUSD",1722654647678,45.17,151.03,150.97,6.6234]
["bitfinex","SOLUSD",1722654648784,45.17,151.03,150.96,6.6242]
["bitfinex","SOLUSD",1722654651383,45.0,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1722654651888,45.0,151.03,150.96,6.6242]
["bitfinex","SOLUSD",1722654652262,45.0,151.03,150.92,16.5649]
["bitfinex","SOLUSD",1722654652473,6.6229,151.0,150.92,23.1908]
["bitfinex","SOLUSD",1722654652673,45.17,150.99,150.92,23.1908]
["bitfinex","SOLUSD",1722654653388,45.17,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722654653573,6.6215,151.03,150.94,16.5619]
["bitfinex","SOLUSD",1722654653773,45.17,151.02,150.95,6.6243]
["bitfinex","SOLUSD",1722654654088,45.17,151.02,150.94,16.5619]
["bitfinex","SOLUSD",1722654654282,45.17,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1722654654468,0.17,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1722654656672,0.17,151.02,150.94,16.5619]
["bitfinex","SOLUSD",1722654656673,0.17,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1722654657086,0.17,151.02,150.94,16.5619]
["bitfinex","SOLUSD",1722654657279,0.66251491,150.95,150.94,23.187]
["bitfinex","SOLUSD",1722654658192,0.66251491,150.95,150.92,6.626]
["bitfinex","SOLUSD",1722654658885,0.66251491,150.95,150.91,16.5659]
["bitfinex","SOLUSD",1722654659293,0.66251491,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1722654659591,1.16251491,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722654659794,1.16251491,150.95,150.88,23.1966]
["bitfinex","SOLUSD",1722654660006,1.16251491,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1722654660296,0.66251491,150.95,150.88,23.1965]
["bitfinex","SOLUSD",1722654661193,0.66251491,150.95,150.89,6.6271]
["bitfinex","SOLUSD",1722654661771,0.66251491,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722654661978,0.66251491,150.95,150.91,16.5658]
["bitfinex","SOLUSD",1722654662291,0.66251491,150.95,150.91,23.1921]
["bitfinex","SOLUSD",1722654662684,0.66251491,150.95,150.92,6.6259]
["bitfinex","SOLUSD",1722654662881,0.66251491,150.95,150.91,23.1918]
["bitfinex","SOLUSD",1722654663181,0.66251491,150.95,150.92,6.6258]
["bitfinex","SOLUSD",1722654664485,0.66251491,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654664787,0.66251491,150.95,150.93,23.1885]
["bitfinex","SOLUSD",1722654665495,0.66251491,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654666175,0.66251491,150.95,150.93,23.1886]
["bitfinex","SOLUSD",1722654667173,0.66251491,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1722654672801,0.66251491,150.95,150.94,7.94969216]
["bitfinex","SOLUSD",1722654673027,51.9927,151.08,151.02,6.6212]
["bitfinex","SOLUSD",1722654673295,51.9927,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1722654673898,7.1197,151.07,150.99,6.6228]
["bitfinex","SOLUSD",1722654674097,51.9927,151.08,150.99,16.5564]
["bitfinex","SOLUSD",1722654674298,51.9927,151.08,151.02,6.6212]
["bitfinex","SOLUSD",1722654674902,21.6427,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1722654676908,45.0,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1722654677308,0.66212011,151.04,151.03,6.6211]
["bitfinex","SOLUSD",1722654679904,0.66212011,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1722654682314,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654682612,0.66212011,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1722654683314,0.66212011,151.04,151.03,7.94535133]
["bitfinex","SOLUSD",1722654683577,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654685700,0.66212011,151.04,151.03,7.94514514]
["bitfinex","SOLUSD",1722654686000,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654687536,0.66212011,151.04,151.01,23.1759]
["bitfinex","SOLUSD",1722654687692,0.66212011,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1722654687892,0.66212011,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1722654689192,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654692600,0.66212011,151.04,151.01,23.176]
["bitfinex","SOLUSD",1722654692806,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654693213,0.66212011,151.04,151.01,23.1762]
["bitfinex","SOLUSD",1722654693416,0.66212011,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1722654694228,0.66212011,151.04,151.02,6.6212]
["bitfinex","SOLUSD",1722654694536,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654703731,0.66212011,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1722654704124,46.16212011,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1722654704316,45.66212011,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1722654704517,45.66212011,151.04,151.01,23.1762]
["bitfinex","SOLUSD",1722654705932,45.66212011,151.04,151.01,16.5543]
["bitfinex","SOLUSD",1722654707533,45.66212011,151.04,151.01,23.1763]
["bitfinex","SOLUSD",1722654707743,0.66212011,151.04,151.01,23.1763]
["bitfinex","SOLUSD",1722654707947,0.66212011,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1722654708314,0.66212011,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1722654713741,0.66212011,151.04,151.03,21.93]
["bitfinex","SOLUSD",1722654713938,0.66212011,151.04,151.03,65.55]
["bitfinex","SOLUSD",1722654714347,295.248,151.19,151.12,6.617]
["bitfinex","SOLUSD",1722654714662,23.62,151.18,151.12,6.617]
["bitfinex","SOLUSD",1722654717035,30.2347,151.18,151.11,16.5437]
["bitfinex","SOLUSD",1722654717219,0.66176958,151.12,151.11,16.5437]
["bitfinex","SOLUSD",1722654717840,0.66176958,151.12,151.11,23.1613]
["bitfinex","SOLUSD",1722654719053,0.66176958,151.12,151.11,24.48445716]
["bitfinex","SOLUSD",1722654719231,0.66176958,151.12,151.11,44.48445716]
["bitfinex","SOLUSD",1722654719442,0.66176958,151.12,151.11,43.1613]
["bitfinex","SOLUSD",1722654720634,21.7202,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722654720635,23.62,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722654721149,6.5866,151.23,151.17,6.615]
["bitfinex","SOLUSD",1722654721364,6.5866,151.23,151.16,16.5378]
["bitfinex","SOLUSD",1722654721365,6.5866,151.23,151.16,23.1532]
["bitfinex","SOLUSD",1722654721567,23.62,151.22,151.16,23.1532]
["bitfinex","SOLUSD",1722654721727,23.62,151.22,151.16,16.5378]
["bitfinex","SOLUSD",1722654721929,23.62,151.22,151.16,23.1532]
["bitfinex","SOLUSD",1722654722122,45.0,151.21,151.16,23.1532]
["bitfinex","SOLUSD",1722654722340,23.62,151.22,151.16,16.5378]
["bitfinex","SOLUSD",1722654722833,24.12,151.22,151.16,23.1531]
["bitfinex","SOLUSD",1722654723434,0.17,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722654723750,25.15940268,151.26,151.17,16.5374]
["bitfinex","SOLUSD",1722654723928,23.62,151.24,151.17,16.5374]
["bitfinex","SOLUSD",1722654724351,46.1423584,151.26,151.19,16.5344]
["bitfinex","SOLUSD",1722654724659,46.1423584,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1722654725459,0.5,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1722654725764,0.5,151.25,151.14,23.62]
["bitfinex","SOLUSD",1722654725765,38.7271,151.23,151.16,6.6153]
["bitfinex","SOLUSD",1722654725929,23.62,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1722654726129,0.17,151.2,151.14,6.6159]
["bitfinex","SOLUSD",1722654726359,45.17,151.2,151.13,31.8505]
["bitfinex","SOLUSD",1722654726760,45.17,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1722654727590,45.17,151.2,151.13,38.4669]
["bitfinex","SOLUSD",1722654727591,45.67,151.2,151.13,38.4669]
["bitfinex","SOLUSD",1722654727755,45.67,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1722654729469,23.62,151.17,151.1,6.6177]
["bitfinex","SOLUSD",1722654729628,23.62,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1722654729629,45.67,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722654729824,45.67,151.16,151.1,6.618]
["bitfinex","SOLUSD",1722654730031,23.62,151.15,151.09,23.164]
["bitfinex","SOLUSD",1722654730243,23.62,151.15,151.1,6.6178]
["bitfinex","SOLUSD",1722654732946,23.62,151.13,151.06,23.1691]
["bitfinex","SOLUSD",1722654733161,23.62,151.13,151.03,6.6289]
["bitfinex","SOLUSD",1722654733162,23.62,151.11,151.02,16.553]
["bitfinex","SOLUSD",1722654733446,23.62,151.09,151.02,16.553]
["bitfinex","SOLUSD",1722654733643,45.5,151.08,151.02,16.553]
["bitfinex","SOLUSD",1722654733852,0.5,151.07,151.02,16.553]
["bitfinex","SOLUSD",1722654734165,0.17,151.1,151.04,16.5511]
["bitfinex","SOLUSD",1722654734339,36.11422355,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1722654734536,30.2384,151.11,151.04,16.5511]
["bitfinex","SOLUSD",1722654734735,45.5,151.1,151.04,16.5511]
["bitfinex","SOLUSD",1722654735374,2.63038469,151.14,151.01,15.5493]
["bitfinex","SOLUSD",1722654735375,29.49582355,151.15,151.05,1.32407472]
["bitfinex","SOLUSD",1722654735535,23.62,151.15,151.04,23.62]
["bitfinex","SOLUSD",1722654735850,30.236,151.15,151.07,6.6194]
["bitfinex","SOLUSD",1722654736060,23.62,151.13,151.03,20.0]
["bitfinex","SOLUSD",1722654736241,0.5,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722654736441,23.62,151.13,151.03,20.0]
["bitfinex","SOLUSD",1722654736943,45.17,151.12,151.03,20.0]
["bitfinex","SOLUSD",1722654737254,0.66212011,151.04,151.03,43.1742]
["bitfinex","SOLUSD",1722654740351,44.3932897,151.12,151.08,6.6187]
["bitfinex","SOLUSD",1722654740553,23.62,151.15,151.07,16.548]
["bitfinex","SOLUSD",1722654740554,23.62,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1722654740866,23.62,151.17,151.09,16.5455]
["bitfinex","SOLUSD",1722654741235,0.5,151.16,151.09,16.5455]
["bitfinex","SOLUSD",1722654741541,24.12,151.17,151.09,16.5455]
["bitfinex","SOLUSD",1722654742143,45.17,151.16,151.09,16.5455]
["bitfinex","SOLUSD",1722654742835,0.5,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722654743043,23.62,151.13,151.06,23.1783]
["bitfinex","SOLUSD",1722654743366,23.62,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722654743735,23.62,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1722654743939,23.62,151.15,151.08,16.5466]
["bitfinex","SOLUSD",1722654744145,45.17,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1722654744359,45.17,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722654744566,23.62,151.17,151.1,16.5443]
["bitfinex","SOLUSD",1722654745060,24.12,151.17,151.1,16.5443]
["bitfinex","SOLUSD",1722654745563,23.62,151.17,151.1,16.5443]
["bitfinex","SOLUSD",1722654745746,23.62,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1722654746258,23.62,151.17,151.11,6.6173]
["bitfinex","SOLUSD",1722654746740,23.62,151.17,151.12,6.6169]
["bitfinex","SOLUSD",1722654746936,16.626,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1722654747655,23.62,151.21,151.14,6.6162]
["bitfinex","SOLUSD",1722654748739,45.0,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1722654748964,52.1138,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1722654749148,52.1138,151.2,151.09,16.5463]
["bitfinex","SOLUSD",1722654749149,23.62,151.17,151.09,16.5463]
["bitfinex","SOLUSD",1722654749463,45.0,151.16,151.1,6.6181]
["bitfinex","SOLUSD",1722654749765,23.62,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1722654750141,45.0,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722654750460,0.17,151.19,151.11,17.86655878]
["bitfinex","SOLUSD",1722654750673,45.17,151.19,151.11,17.86655878]
["bitfinex","SOLUSD",1722654751868,9.29726321,151.23,151.13,16.5412]
["bitfinex","SOLUSD",1722654752037,23.62,151.21,151.13,16.5412]
["bitfinex","SOLUSD",1722654752237,23.62,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1722654752572,23.62,151.21,151.14,6.6162]
["bitfinex","SOLUSD",1722654753262,23.62,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1722654753644,0.5,151.2,151.13,29.6304]
["bitfinex","SOLUSD",1722654754545,45.5,151.2,151.13,29.6304]
["bitfinex","SOLUSD",1722654756259,45.5,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1722654756873,45.5,151.2,151.13,23.1579]
["bitfinex","SOLUSD",1722654757041,45.5,151.2,151.1,6.4727]
["bitfinex","SOLUSD",1722654757042,23.62,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1722654757258,0.66176958,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1722654757659,0.66176958,151.12,151.1,16.5449]
["bitfinex","SOLUSD",1722654758480,0.66176958,151.12,151.1,23.1628]
["bitfinex","SOLUSD",1722654759060,0.66176958,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1722654760767,0.66176958,151.12,151.1,23.1629]
["bitfinex","SOLUSD",1722654762374,24.25176958,151.12,151.06,16.5489]
["bitfinex","SOLUSD",1722654763660,24.25176958,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722654763867,24.25176958,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722654764064,24.25176958,151.12,151.06,16.5489]
["bitfinex","SOLUSD",1722654764271,24.25176958,151.12,151.06,23.1686]
["bitfinex","SOLUSD",1722654764471,45.17,151.11,151.06,16.5489]
["bitfinex","SOLUSD",1722654764980,24.25176958,151.12,151.06,23.1684]
["bitfinex","SOLUSD",1722654765371,24.25176958,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1722654765884,24.25176958,151.12,151.06,23.1686]
["bitfinex","SOLUSD",1722654766754,24.75176958,151.12,151.06,23.1686]
["bitfinex","SOLUSD",1722654766954,24.25176958,151.12,151.06,16.5489]
["bitfinex","SOLUSD",1722654767612,24.25176958,151.12,151.06,23.1686]
["bitfinex","SOLUSD",1722654767959,24.25176958,151.12,151.06,16.5489]
["bitfinex","SOLUSD",1722654768165,45.0,151.11,151.06,16.5489]
["bitfinex","SOLUSD",1722654769175,24.09,151.1,151.03,23.1735]
["bitfinex","SOLUSD",1722654769557,24.09,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1722654769762,0.66176958,151.12,151.02,1.32395425]
["bitfinex","SOLUSD",1722654769960,0.66176958,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1722654770154,0.66176958,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722654771669,0.66176958,151.12,151.07,16.5478]
["bitfinex","SOLUSD",1722654772688,0.66176958,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1722654773365,0.66176958,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722654774004,0.66176958,151.12,151.1,16.5452]
["bitfinex","SOLUSD",1722654774293,0.66176958,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1722654775486,0.66176958,151.12,151.1,16.5452]
["bitfinex","SOLUSD",1722654776272,0.66176958,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1722654780880,0.66176958,151.12,151.1,23.1632]
["bitfinex","SOLUSD",1722654781098,0.66176958,151.12,151.1,16.5452]
["bitfinex","SOLUSD",1722654781779,0.66176958,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722654782082,0.66176958,151.12,151.07,16.5484]
["bitfinex","SOLUSD",1722654782284,0.66176958,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1722654782468,0.66176958,151.12,151.07,16.5484]
["bitfinex","SOLUSD",1722654782469,0.66176958,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1722654782977,0.66176958,151.12,151.1,6.6179]
["bitfinex","SOLUSD",1722654783778,0.66176958,151.12,151.09,23.1642]
["bitfinex","SOLUSD",1722654783980,0.66176958,151.12,151.09,16.5457]
["bitfinex","SOLUSD",1722654784183,0.66176958,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722654784380,0.66176958,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722654784578,0.66176958,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1722654784775,0.66176958,151.12,151.06,16.5496]
["bitfinex","SOLUSD",1722654784991,0.66176958,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1722654785188,0.66176958,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722654785378,0.66176958,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1722654786310,0.66176958,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1722654787694,0.66176958,151.12,151.11,23.1618]
["bitfinex","SOLUSD",1722654791510,0.66176958,151.12,151.11,40.92720666]
["bitfinex","SOLUSD",1722654791687,39.6715,151.23,151.16,6.6151]
["bitfinex","SOLUSD",1722654792282,23.59,151.21,151.15,16.539]
["bitfinex","SOLUSD",1722654792503,23.59,151.21,151.15,23.1548]
["bitfinex","SOLUSD",1722654794523,23.59,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722654795407,39.6715,151.23,151.17,16.537]
["bitfinex","SOLUSD",1722654795622,39.6715,151.23,151.18,6.6143]
["bitfinex","SOLUSD",1722654796206,23.59,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722654797208,0.66146316,151.19,151.18,6.6145]
["bitfinex","SOLUSD",1722654797793,0.66146316,151.19,151.17,23.152]
["bitfinex","SOLUSD",1722654798587,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654799291,0.66146316,151.19,151.17,16.537]
["bitfinex","SOLUSD",1722654799704,24.25146316,151.19,151.11,16.4423]
["bitfinex","SOLUSD",1722654800006,23.59,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1722654800182,0.66146316,151.19,151.13,16.5412]
["bitfinex","SOLUSD",1722654800389,0.66146316,151.19,151.13,23.1577]
["bitfinex","SOLUSD",1722654800691,69.25146316,151.19,151.13,23.1577]
["bitfinex","SOLUSD",1722654801802,69.25146316,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722654802206,69.75146316,151.19,151.13,23.158]
["bitfinex","SOLUSD",1722654802519,69.25146316,151.19,151.13,23.158]
["bitfinex","SOLUSD",1722654803001,69.75146316,151.19,151.13,23.158]
["bitfinex","SOLUSD",1722654803493,69.25146316,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722654804490,69.25146316,151.19,151.13,23.1579]
["bitfinex","SOLUSD",1722654806504,69.25146316,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722654807287,0.66146316,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1722654808545,0.66146316,151.19,151.15,16.5388]
["bitfinex","SOLUSD",1722654808887,0.66146316,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1722654809286,0.66146316,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722654809721,0.66146316,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722654810291,0.66146316,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722654810523,1.16146316,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722654810820,0.66146316,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722654814324,0.66146316,151.19,151.14,16.5398]
["bitfinex","SOLUSD",1722654814494,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654814696,0.66146316,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1722654816115,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654816318,0.66146316,151.19,151.17,6.615]
["bitfinex","SOLUSD",1722654817011,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654820832,0.66146316,151.19,151.16,16.5377]
["bitfinex","SOLUSD",1722654820998,0.66146316,151.19,151.16,23.1528]
["bitfinex","SOLUSD",1722654822018,0.66146316,151.19,151.17,6.6148]
["bitfinex","SOLUSD",1722654822212,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654824421,0.66146316,151.19,151.16,16.5377]
["bitfinex","SOLUSD",1722654824638,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654827145,0.66146316,151.19,151.18,7.93709826]
["bitfinex","SOLUSD",1722654827432,0.66146316,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1722654828354,0.66146316,151.19,151.18,31.52703988]
["bitfinex","SOLUSD",1722654828511,0.66146316,151.19,151.18,51.69703988]
["bitfinex","SOLUSD",1722654829035,0.66146316,151.19,151.18,96.69703988]
["bitfinex","SOLUSD",1722654830313,0.66146316,151.19,151.18,73.10703988]
["bitfinex","SOLUSD",1722654830923,0.66146316,151.19,151.18,96.69703988]
["bitfinex","SOLUSD",1722654831606,0.66146316,151.19,151.18,50.2046]
["bitfinex","SOLUSD",1722654832322,0.66146316,151.19,151.18,50.3746]
["bitfinex","SOLUSD",1722654832535,0.66146316,151.19,151.18,50.2046]
["bitfinex","SOLUSD",1722654832749,0.66146316,151.19,151.18,50.3746]
["bitfinex","SOLUSD",1722654834118,21.7702,151.4,151.25,22.9239]
["bitfinex","SOLUSD",1722654834315,21.7702,151.4,151.26,20.0]
["bitfinex","SOLUSD",1722654834316,23.59,151.37,151.26,20.0]
["bitfinex","SOLUSD",1722654834542,30.1967,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1722654835034,23.59,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1722654835531,23.59,151.37,151.3,23.1317]
["bitfinex","SOLUSD",1722654835937,23.59,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1722654836138,23.59,151.39,151.31,1.3217757]
["bitfinex","SOLUSD",1722654836340,0.17,151.38,151.32,16.5204]
["bitfinex","SOLUSD",1722654836554,0.17,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1722654836763,21.7702,151.4,151.35,16.5177]
["bitfinex","SOLUSD",1722654837139,21.7702,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1722654837364,0.66067654,151.37,151.36,6.6066]
["bitfinex","SOLUSD",1722654838369,0.66067654,151.37,151.36,7.92790238]
["bitfinex","SOLUSD",1722654841041,0.66067654,151.37,151.36,6.6066]
["bitfinex","SOLUSD",1722654842448,0.66067654,151.37,151.36,7.92764818]
["bitfinex","SOLUSD",1722654842848,0.66067654,151.37,151.36,6.6066]
["bitfinex","SOLUSD",1722654844655,0.66067654,151.37,151.35,23.1248]
["bitfinex","SOLUSD",1722654844866,0.66067654,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1722654845040,0.66067654,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1722654847369,0.66067654,151.37,151.33,16.5192]
["bitfinex","SOLUSD",1722654847545,0.83067654,151.37,151.33,16.5192]
["bitfinex","SOLUSD",1722654847855,46.19087654,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1722654848052,45.0,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1722654848542,45.0,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1722654848743,30.6973,151.35,151.26,33.155]
["bitfinex","SOLUSD",1722654849055,45.17,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1722654849358,24.09,151.33,151.26,23.138]
["bitfinex","SOLUSD",1722654849574,45.17,151.32,151.26,23.1381]
["bitfinex","SOLUSD",1722654849939,45.17,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1722654850437,45.17,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1722654850642,45.0,151.32,151.26,16.5272]
["bitfinex","SOLUSD",1722654850843,45.0,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1722654851043,45.0,151.32,151.28,6.61]
["bitfinex","SOLUSD",1722654852061,45.0,151.32,151.29,6.6096]
["bitfinex","SOLUSD",1722654852241,22.43087654,151.37,151.25,24.91187593]
["bitfinex","SOLUSD",1722654852453,0.66067654,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1722654853546,0.66067654,151.37,151.35,16.5175]
["bitfinex","SOLUSD",1722654853764,0.66067654,151.37,151.32,16.5212]
["bitfinex","SOLUSD",1722654854269,0.66067654,151.37,151.33,6.608]
["bitfinex","SOLUSD",1722654854562,0.66067654,151.37,151.32,16.5212]
["bitfinex","SOLUSD",1722654854745,0.66067654,151.37,151.33,6.608]
["bitfinex","SOLUSD",1722654855340,0.66067654,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1722654855764,0.66067654,151.37,151.32,16.5212]
["bitfinex","SOLUSD",1722654855960,0.17,151.36,151.32,16.5212]
["bitfinex","SOLUSD",1722654856152,0.17,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1722654856465,0.66067654,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1722654857246,0.66067654,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1722654857761,0.66067654,151.35,151.32,16.5212]
["bitfinex","SOLUSD",1722654857952,0.66067654,151.35,151.32,23.1296]
["bitfinex","SOLUSD",1722654859263,0.66067654,151.35,151.33,6.6079]
["bitfinex","SOLUSD",1722654860867,0.66067654,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1722654861271,0.66067654,151.35,151.32,16.5212]
["bitfinex","SOLUSD",1722654861566,0.66067654,151.35,151.33,6.6076]
["bitfinex","SOLUSD",1722654861767,0.66067654,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1722654865563,0.66067654,151.35,151.32,16.5212]
["bitfinex","SOLUSD",1722654866083,0.66067654,151.35,151.33,6.6076]
["bitfinex","SOLUSD",1722654866254,0.66067654,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1722654866573,0.66067654,151.35,151.33,6.608]
["bitfinex","SOLUSD",1722654869274,0.66067654,151.35,151.34,6.6076]
["bitfinex","SOLUSD",1722654873266,0.66067654,151.35,151.29,32.589]
["bitfinex","SOLUSD",1722654873463,0.66067654,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1722654873774,0.66067654,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1722654874173,0.66067654,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1722654876283,0.5,151.34,151.29,16.5243]
["bitfinex","SOLUSD",1722654876584,24.25067654,151.35,151.29,16.5243]
["bitfinex","SOLUSD",1722654876770,45.0,151.34,151.29,16.5243]
["bitfinex","SOLUSD",1722654876963,0.66067654,151.35,151.29,16.5243]
["bitfinex","SOLUSD",1722654877364,0.66067654,151.3,151.29,23.1341]
["bitfinex","SOLUSD",1722654880566,0.66067654,151.3,151.29,46.7241]
["bitfinex","SOLUSD",1722654880768,0.66067654,151.3,151.29,66.7241]
["bitfinex","SOLUSD",1722654884287,0.66067654,151.3,151.29,43.1341]
["bitfinex","SOLUSD",1722654888593,0.66067654,151.3,151.29,44.45564619]
["bitfinex","SOLUSD",1722654889369,0.66067654,151.3,151.29,43.1341]
["bitfinex","SOLUSD",1722654892571,0.66067654,151.3,151.29,23.1341]
["bitfinex","SOLUSD",1722654893308,0.66067654,151.3,151.29,39.2641]
["bitfinex","SOLUSD",1722654898817,0.66067654,151.3,151.29,40.58558433]
["bitfinex","SOLUSD",1722654900195,0.66067654,151.3,151.29,39.2641]
["bitfinex","SOLUSD",1722654900390,0.66067654,151.3,151.29,23.1341]
["bitfinex","SOLUSD",1722654900715,0.66067654,151.3,151.29,39.2641]
["bitfinex","SOLUSD",1722654901390,0.66067654,151.3,151.29,23.1341]
["bitfinex","SOLUSD",1722654904192,0.66067654,151.3,151.29,39.2641]
["bitfinex","SOLUSD",1722654904399,0.66067654,151.3,151.29,23.1341]
["bitfinex","SOLUSD",1722654904594,0.66067654,151.3,151.24,46.12798112]
["bitfinex","SOLUSD",1722654904595,0.66067654,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1722654904795,16.79067654,151.3,151.25,23.1397]
["bitfinex","SOLUSD",1722654905092,16.79067654,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1722654905319,16.13,151.29,151.25,23.14]
["bitfinex","SOLUSD",1722654905490,31.7624,151.28,151.22,32.6622]
["bitfinex","SOLUSD",1722654905833,31.7624,151.28,151.23,6.612]
["bitfinex","SOLUSD",1722654906201,31.7624,151.28,151.22,32.6622]
["bitfinex","SOLUSD",1722654907811,0.66067654,151.3,151.2,33.0682]
["bitfinex","SOLUSD",1722654907812,0.66067654,151.3,151.25,32.6588]
["bitfinex","SOLUSD",1722654907994,0.66067654,151.3,151.27,16.5256]
["bitfinex","SOLUSD",1722654908200,0.66067654,151.3,151.28,6.6102]
["bitfinex","SOLUSD",1722654908404,0.66067654,151.3,151.27,16.5256]
["bitfinex","SOLUSD",1722654909095,0.66067654,151.3,151.25,16.13]
["bitfinex","SOLUSD",1722654909096,16.13,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1722654909312,0.5,151.29,151.23,16.53]
["bitfinex","SOLUSD",1722654909521,24.04,151.29,151.23,23.1423]
["bitfinex","SOLUSD",1722654909733,45.17,151.28,151.23,23.1423]
["bitfinex","SOLUSD",1722654910510,45.17,151.28,151.23,16.53]
["bitfinex","SOLUSD",1722654911516,45.17,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1722654911955,45.17,151.28,151.23,16.53]
["bitfinex","SOLUSD",1722654912112,45.17,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1722654912915,45.17,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1722654913317,45.17,151.28,151.23,16.5311]
["bitfinex","SOLUSD",1722654913742,45.17,151.28,151.25,6.6113]
["bitfinex","SOLUSD",1722654913913,45.17,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1722654914521,6.3006,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1722654914843,45.17,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1722654915328,45.17,151.26,151.2,16.534]
["bitfinex","SOLUSD",1722654915629,45.17,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1722654915821,6.3006,151.27,151.23,6.612]
["bitfinex","SOLUSD",1722654916135,6.3006,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1722654916436,6.3006,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1722654917335,0.66067654,151.25,151.24,6.6119]
["bitfinex","SOLUSD",1722654917835,0.66067654,151.25,151.22,23.1437]
["bitfinex","SOLUSD",1722654918026,0.66067654,151.25,151.22,16.5312]
["bitfinex","SOLUSD",1722654919517,0.66067654,151.25,151.22,23.1439]
["bitfinex","SOLUSD",1722654920429,0.66067654,151.25,151.22,16.5312]
["bitfinex","SOLUSD",1722654920818,0.66067654,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654921460,7.654e-05,151.25,151.24,7.93404618]
["bitfinex","SOLUSD",1722654921622,296.2176,151.37,151.29,16.5237]
["bitfinex","SOLUSD",1722654921943,39.2176,151.37,151.31,6.6087]
["bitfinex","SOLUSD",1722654922932,46.324,151.37,151.3,6.6092]
["bitfinex","SOLUSD",1722654923133,39.7176,151.37,151.3,6.6092]
["bitfinex","SOLUSD",1722654923357,39.2176,151.37,151.29,16.5237]
["bitfinex","SOLUSD",1722654923540,39.2176,151.37,151.3,6.6089]
["bitfinex","SOLUSD",1722654923722,45.17,151.36,151.3,6.6089]
["bitfinex","SOLUSD",1722654926040,45.17,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1722654926442,15.6776,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1722654926650,15.6776,151.37,151.33,6.608]
["bitfinex","SOLUSD",1722654927051,15.6776,151.37,151.31,23.13]
["bitfinex","SOLUSD",1722654927226,6.6072,151.35,151.28,16.5254]
["bitfinex","SOLUSD",1722654927427,24.04,151.35,151.29,6.6097]
["bitfinex","SOLUSD",1722654927622,23.54,151.33,151.28,16.5254]
["bitfinex","SOLUSD",1722654927926,45.17,151.32,151.28,23.1356]
["bitfinex","SOLUSD",1722654929764,23.54,151.33,151.29,6.6094]
["bitfinex","SOLUSD",1722654930049,45.0,151.32,151.29,6.6094]
["bitfinex","SOLUSD",1722654931068,23.54,151.31,151.24,16.5289]
["bitfinex","SOLUSD",1722654931243,45.17,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1722654931430,45.17,151.3,151.24,16.5289]
["bitfinex","SOLUSD",1722654931431,45.17,151.3,151.26,6.611]
["bitfinex","SOLUSD",1722654931631,0.5,151.29,151.26,6.611]
["bitfinex","SOLUSD",1722654932451,45.17,151.3,151.26,6.611]
["bitfinex","SOLUSD",1722654933747,45.17,151.3,151.24,16.5289]
["bitfinex","SOLUSD",1722654933748,0.5,151.29,151.24,23.1408]
["bitfinex","SOLUSD",1722654933935,45.17,151.3,151.24,16.5289]
["bitfinex","SOLUSD",1722654934144,45.17,151.3,151.24,23.1408]
["bitfinex","SOLUSD",1722654934651,23.54,151.29,151.24,16.5289]
["bitfinex","SOLUSD",1722654934830,45.67,151.28,151.24,16.5289]
["bitfinex","SOLUSD",1722654937275,0.66120075,151.25,151.24,16.5289]
["bitfinex","SOLUSD",1722654937575,0.66120075,151.25,151.24,23.1409]
["bitfinex","SOLUSD",1722654945760,0.66120075,151.25,151.21,23.1457]
["bitfinex","SOLUSD",1722654945945,0.17,151.24,151.18,23.1506]
["bitfinex","SOLUSD",1722654946261,0.67,151.24,151.18,23.1506]
["bitfinex","SOLUSD",1722654946442,23.71,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1722654946643,45.0,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1722654946853,0.66120075,151.25,151.19,15.9935]
["bitfinex","SOLUSD",1722654947240,0.66120075,151.25,151.22,23.1437]
["bitfinex","SOLUSD",1722654947443,0.66120075,151.25,151.22,16.5312]
["bitfinex","SOLUSD",1722654948061,0.66120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654948446,0.66120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654949159,0.66120075,151.25,151.22,23.144]
["bitfinex","SOLUSD",1722654951673,0.66120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654952259,0.66120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654953556,0.66120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654954471,0.66120075,151.25,151.22,23.144]
["bitfinex","SOLUSD",1722654954770,0.66120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654955274,0.66120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654962157,0.66120075,151.25,151.24,22.762]
["bitfinex","SOLUSD",1722654965381,0.66120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654965763,0.66120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654965986,16.81120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654966370,16.81120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654966965,0.66120075,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1722654967688,16.81120075,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1722654968690,61.15,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1722654968899,0.66120075,151.25,151.23,16.53]
["bitfinex","SOLUSD",1722654969368,16.81120075,151.25,151.23,16.53]
["bitfinex","SOLUSD",1722654969974,0.66120075,151.25,151.23,16.53]
["bitfinex","SOLUSD",1722654970579,0.66120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654971903,0.66120075,151.25,151.24,22.762]
["bitfinex","SOLUSD",1722654972072,0.66120075,151.25,151.24,6.612]
["bitfinex","SOLUSD",1722654973090,0.66120075,151.25,151.24,22.762]
["bitfinex","SOLUSD",1722654973274,16.3066,151.35,151.31,23.1309]
["bitfinex","SOLUSD",1722654973458,16.15,151.36,151.31,23.1309]
["bitfinex","SOLUSD",1722654974074,6.043,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1722654974281,16.15,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1722654974487,22.193,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1722654975068,16.15,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1722654975391,16.3066,151.39,151.33,6.6078]
["bitfinex","SOLUSD",1722654977273,0.66080751,151.34,151.33,6.6078]
["bitfinex","SOLUSD",1722654978973,0.66080751,151.34,151.33,21.8535]
["bitfinex","SOLUSD",1722654979172,0.66080751,151.34,151.33,41.8535]
["bitfinex","SOLUSD",1722654979718,0.8286584,151.41,151.33,41.8535]
["bitfinex","SOLUSD",1722654979719,0.8286584,151.41,151.4,23.1175]
["bitfinex","SOLUSD",1722654980378,9.19649203,151.52,151.43,16.5087]
["bitfinex","SOLUSD",1722654980570,6.5997,151.52,151.43,16.5087]
["bitfinex","SOLUSD",1722654980769,29.563,151.53,151.45,6.6026]
["bitfinex","SOLUSD",1722654981584,36.1623,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1722654981786,23.52,151.51,151.44,6.6028]
["bitfinex","SOLUSD",1722654981972,23.52,151.51,151.45,6.6026]
["bitfinex","SOLUSD",1722654982391,24.02,151.51,151.43,23.112]
["bitfinex","SOLUSD",1722654982589,24.02,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1722654982902,45.17,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1722654983110,45.17,151.5,151.36,48.2777]
["bitfinex","SOLUSD",1722654983111,23.52,151.47,151.36,48.2777]
["bitfinex","SOLUSD",1722654983302,23.52,151.47,151.42,16.5102]
["bitfinex","SOLUSD",1722654983601,45.17,151.46,151.42,16.5102]
["bitfinex","SOLUSD",1722654983979,45.17,151.46,151.42,23.1143]
["bitfinex","SOLUSD",1722654984378,45.17,151.46,151.42,16.5102]
["bitfinex","SOLUSD",1722654985589,45.17,151.46,151.42,23.1142]
["bitfinex","SOLUSD",1722654986505,45.17,151.46,151.42,16.5102]
["bitfinex","SOLUSD",1722654986712,23.52,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1722654986890,23.52,151.52,151.42,16.5102]
["bitfinex","SOLUSD",1722654986891,23.52,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722654987103,23.52,151.51,151.45,16.5068]
["bitfinex","SOLUSD",1722654987298,23.52,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1722654987494,23.52,151.51,151.45,23.1092]
["bitfinex","SOLUSD",1722654988479,0.5,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1722654988684,23.69,151.49,151.43,6.6035]
["bitfinex","SOLUSD",1722654988923,45.5,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1722654989211,0.17,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1722654990382,0.17,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1722654990609,0.17,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1722654991414,0.67,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1722654991623,0.67,151.47,151.38,23.52]
["bitfinex","SOLUSD",1722654991624,23.52,151.45,151.38,16.5136]
["bitfinex","SOLUSD",1722654991990,23.52,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1722654991991,45.17,151.44,151.41,6.6042]
["bitfinex","SOLUSD",1722654992292,45.17,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1722654992700,45.0,151.44,151.4,23.1162]
["bitfinex","SOLUSD",1722654992893,45.0,151.44,151.41,6.6043]
["bitfinex","SOLUSD",1722654993596,45.17,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1722654993808,0.17,151.44,151.41,6.6043]
["bitfinex","SOLUSD",1722654994514,0.17,151.44,151.37,16.5157]
["bitfinex","SOLUSD",1722654995419,0.17,151.44,151.39,16.5129]
["bitfinex","SOLUSD",1722654995606,0.17,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722654995810,0.5,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1722654996128,0.17,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722654996887,6.3212,151.46,151.41,16.5106]
["bitfinex","SOLUSD",1722654997207,0.66045836,151.42,151.41,23.1151]
["bitfinex","SOLUSD",1722654998509,0.66045836,151.42,151.41,16.5106]
["bitfinex","SOLUSD",1722654998901,0.83045836,151.42,151.38,16.5145]
["bitfinex","SOLUSD",1722654999106,0.66045836,151.42,151.38,16.5145]
["bitfinex","SOLUSD",1722654999297,0.66045836,151.42,151.36,48.2777]
["bitfinex","SOLUSD",1722654999298,0.66045836,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1722655000911,0.66045836,151.42,151.4,23.1165]
["bitfinex","SOLUSD",1722655001799,0.66045836,151.42,151.4,16.5116]
["bitfinex","SOLUSD",1722655002097,0.66045836,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1722655002306,45.66045836,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1722655002508,45.66045836,151.42,151.4,6.605]
["bitfinex","SOLUSD",1722655002714,0.66045836,151.42,151.37,16.5156]
["bitfinex","SOLUSD",1722655003044,0.66045836,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722655003632,0.66045836,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1722655003805,0.66045836,151.42,151.37,16.5156]
["bitfinex","SOLUSD",1722655004824,0.66045836,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722655005729,0.66045836,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722655009099,16.4775,151.55,151.41,23.52]
["bitfinex","SOLUSD",1722655009305,16.4775,151.55,151.4,33.0237]
["bitfinex","SOLUSD",1722655009306,16.4775,151.55,151.46,16.5055]
["bitfinex","SOLUSD",1722655009505,16.4775,151.55,151.47,1.32018823]
["bitfinex","SOLUSD",1722655010126,23.0762,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1722655010420,23.02,151.54,151.46,23.1078]
["bitfinex","SOLUSD",1722655010615,29.619,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1722655011335,29.619,151.54,151.46,23.1078]
["bitfinex","SOLUSD",1722655011527,45.17,151.53,151.46,23.1078]
["bitfinex","SOLUSD",1722655012030,45.17,151.53,151.46,16.5055]
["bitfinex","SOLUSD",1722655012206,51.7694,151.53,151.46,16.5055]
["bitfinex","SOLUSD",1722655012401,7.0999,151.52,151.46,16.5055]
["bitfinex","SOLUSD",1722655012602,45.17,151.51,151.46,16.5055]
["bitfinex","SOLUSD",1722655014216,23.52,151.54,151.46,16.5055]
["bitfinex","SOLUSD",1722655014610,23.52,151.54,151.47,6.6016]
["bitfinex","SOLUSD",1722655015124,16.4775,151.55,151.49,6.601]
["bitfinex","SOLUSD",1722655015312,16.4775,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722655016424,0.8286584,151.57,151.51,6.6]
["bitfinex","SOLUSD",1722655017309,0.66002245,151.52,151.51,6.6]
["bitfinex","SOLUSD",1722655017513,0.66002245,151.52,151.48,16.5031]
["bitfinex","SOLUSD",1722655017932,0.66002245,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1722655019738,0.66002245,151.52,151.51,23.32769241]
["bitfinex","SOLUSD",1722655020816,0.66002245,151.52,151.51,22.0078]
["bitfinex","SOLUSD",1722655021201,0.66002245,151.52,151.51,15.4076]
["bitfinex","SOLUSD",1722655021527,0.66002245,151.52,151.46,16.5052]
["bitfinex","SOLUSD",1722655021718,0.66002245,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1722655023038,24.19,151.51,151.44,6.6029]
["bitfinex","SOLUSD",1722655023209,24.19,151.51,151.43,16.5091]
["bitfinex","SOLUSD",1722655023210,45.0,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722655023407,0.17,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722655023905,0.17,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722655024129,45.0,151.5,151.46,16.5059]
["bitfinex","SOLUSD",1722655024335,0.66002245,151.52,151.48,16.5028]
["bitfinex","SOLUSD",1722655024515,0.66002245,151.52,151.49,6.6007]
["bitfinex","SOLUSD",1722655024824,0.66002245,151.52,151.48,23.1043]
["bitfinex","SOLUSD",1722655025318,0.66002245,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722655025935,0.66002245,151.52,151.48,23.1042]
["bitfinex","SOLUSD",1722655026334,0.66002245,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1722655026713,0.66002245,151.52,151.48,23.1041]
["bitfinex","SOLUSD",1722655027538,0.17,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722655028123,0.17,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1722655028830,45.66002245,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1722655029032,45.66002245,151.52,151.47,16.504]
["bitfinex","SOLUSD",1722655029241,45.66002245,151.52,151.49,6.6007]
["bitfinex","SOLUSD",1722655029435,45.66002245,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722655030335,45.66002245,151.52,151.49,6.6008]
["bitfinex","SOLUSD",1722655030545,0.66002245,151.52,151.44,56.5355]
["bitfinex","SOLUSD",1722655030850,0.66002245,151.52,151.5,16.5015]
["bitfinex","SOLUSD",1722655032250,0.66002245,151.52,151.47,16.5045]
["bitfinex","SOLUSD",1722655033730,0.66002245,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1722655034134,0.66002245,151.52,151.47,23.1064]
["bitfinex","SOLUSD",1722655034332,0.17,151.51,151.47,23.1064]
["bitfinex","SOLUSD",1722655034532,0.17,151.51,151.48,6.6013]
["bitfinex","SOLUSD",1722655034727,0.66002245,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1722655035235,0.17,151.51,151.48,6.6013]
["bitfinex","SOLUSD",1722655035651,0.17,151.51,151.47,23.1064]
["bitfinex","SOLUSD",1722655035846,0.17,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1722655036350,0.66002245,151.52,151.47,16.5045]
["bitfinex","SOLUSD",1722655037429,0.66002245,151.48,151.47,23.1064]
["bitfinex","SOLUSD",1722655041142,0.66002245,151.48,151.47,29.6698]
["bitfinex","SOLUSD",1722655041327,0.66002245,151.48,151.47,47.10504849]
["bitfinex","SOLUSD",1722655041532,0.66002245,151.48,151.47,67.10504849]
["bitfinex","SOLUSD",1722655042240,0.8286584,151.57,151.56,6.598]
["bitfinex","SOLUSD",1722655042429,0.8286584,151.57,151.55,6.5983]
["bitfinex","SOLUSD",1722655042750,0.8286584,151.57,151.54,23.0953]
["bitfinex","SOLUSD",1722655047357,0.8286584,151.57,151.54,16.4965]
["bitfinex","SOLUSD",1722655047678,0.8286584,151.57,151.55,1.31952059]
["bitfinex","SOLUSD",1722655047937,0.8286584,151.57,151.56,6.598]
["bitfinex","SOLUSD",1722655050772,0.8286584,151.57,151.56,7.91720088]
["bitfinex","SOLUSD",1722655052045,0.8286584,151.57,151.56,6.598]
["bitfinex","SOLUSD",1722655052375,0.8286584,151.57,151.56,30.118]
["bitfinex","SOLUSD",1722655054569,0.8286584,151.57,151.56,50.118]
["bitfinex","SOLUSD",1722655054773,5.84e-05,151.57,151.56,50.118]
["bitfinex","SOLUSD",1722655054966,5.84e-05,151.57,151.56,83.2782]
["bitfinex","SOLUSD",1722655055462,5.84e-05,151.57,151.56,83.1082]
["bitfinex","SOLUSD",1722655056457,5.84e-05,151.57,151.56,83.2782]
["bitfinex","SOLUSD",1722655057044,16.2724,151.7,151.61,16.489]
["bitfinex","SOLUSD",1722655057248,16.2724,151.7,151.64,6.5941]
["bitfinex","SOLUSD",1722655057741,16.2724,151.7,151.64,6.5944]
["bitfinex","SOLUSD",1722655058967,16.2724,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1722655059351,16.7724,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1722655059651,16.2724,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1722655060264,45.0,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722655060447,45.0,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722655060645,45.0,151.69,151.63,16.4866]
["bitfinex","SOLUSD",1722655060646,45.5,151.69,151.63,23.0815]
["bitfinex","SOLUSD",1722655060850,0.17,151.68,151.63,23.0815]
["bitfinex","SOLUSD",1722655061950,0.17,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722655062557,16.2724,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722655062769,0.5,151.69,151.63,23.0811]
["bitfinex","SOLUSD",1722655062966,0.17,151.68,151.6,23.0863]
["bitfinex","SOLUSD",1722655063150,30.1128,151.68,151.61,6.5956]
["bitfinex","SOLUSD",1722655063469,0.17,151.69,151.62,16.4879]
["bitfinex","SOLUSD",1722655063470,6.5924,151.69,151.62,16.4879]
["bitfinex","SOLUSD",1722655063671,0.17,151.68,151.62,23.0829]
["bitfinex","SOLUSD",1722655064149,45.17,151.68,151.62,23.0829]
["bitfinex","SOLUSD",1722655065764,45.17,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722655065970,0.17,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722655066664,0.17,151.68,151.62,23.0832]
["bitfinex","SOLUSD",1722655067265,16.06,151.67,151.62,23.0832]
["bitfinex","SOLUSD",1722655067477,61.23,151.66,151.62,23.0832]
["bitfinex","SOLUSD",1722655067778,16.06,151.64,151.59,16.4916]
["bitfinex","SOLUSD",1722655067957,16.23,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1722655068154,45.0,151.62,151.59,6.5967]
["bitfinex","SOLUSD",1722655068471,45.0,151.62,151.6,6.596]
["bitfinex","SOLUSD",1722655068678,45.0,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1722655068968,45.0,151.62,151.6,6.5962]
["bitfinex","SOLUSD",1722655069173,16.06,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1722655069364,16.23,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722655069678,16.06,151.68,151.62,16.4878]
["bitfinex","SOLUSD",1722655069853,16.06,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722655070475,16.06,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722655070651,16.06,151.67,151.62,23.0831]
["bitfinex","SOLUSD",1722655070853,16.23,151.66,151.62,23.0831]
["bitfinex","SOLUSD",1722655071181,16.23,151.66,151.62,16.4878]
["bitfinex","SOLUSD",1722655071361,16.23,151.66,151.62,23.083]
["bitfinex","SOLUSD",1722655071861,12.7223,151.69,151.62,16.4878]
["bitfinex","SOLUSD",1722655071862,16.06,151.68,151.62,16.4878]
["bitfinex","SOLUSD",1722655072063,0.17,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722655072271,18.93327752,151.7,151.64,32.5457]
["bitfinex","SOLUSD",1722655072272,32.3324,151.7,151.64,32.5457]
["bitfinex","SOLUSD",1722655072452,32.3324,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722655072854,32.3324,151.7,151.67,16.483]
["bitfinex","SOLUSD",1722655073974,16.06,151.7,151.67,16.483]
["bitfinex","SOLUSD",1722655074164,16.06,151.71,151.67,16.483]
["bitfinex","SOLUSD",1722655075764,16.06,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1722655075973,16.06,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722655076168,16.06,151.69,151.64,23.0805]
["bitfinex","SOLUSD",1722655076365,16.06,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1722655076773,16.06,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1722655076973,16.06,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722655077360,0.65941313,151.66,151.65,6.594]
["bitfinex","SOLUSD",1722655078475,0.65941313,151.66,151.65,22.654]
["bitfinex","SOLUSD",1722655078963,0.65941313,151.66,151.65,6.594]
["bitfinex","SOLUSD",1722655079483,0.65941313,151.66,151.65,24.50727326]
["bitfinex","SOLUSD",1722655079664,0.65941313,151.66,151.65,40.56727326]
["bitfinex","SOLUSD",1722655080456,0.65941313,151.66,151.65,23.1887]
["bitfinex","SOLUSD",1722655080662,0.65941313,151.66,151.65,6.594]
["bitfinex","SOLUSD",1722655080864,0.65941313,151.66,151.64,16.486]
["bitfinex","SOLUSD",1722655081390,16.06,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1722655081663,16.06,151.65,151.63,6.595]
["bitfinex","SOLUSD",1722655081865,16.06,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1722655082279,16.06,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1722655082280,16.06,151.65,151.63,6.5948]
["bitfinex","SOLUSD",1722655082672,16.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722655082886,16.71941313,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722655083079,0.65941313,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1722655084385,0.65941313,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1722655084587,0.65941313,151.66,151.63,16.4865]
["bitfinex","SOLUSD",1722655084983,0.65941313,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1722655086493,0.65941313,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1722655089078,0.65941313,151.66,151.63,23.0811]
["bitfinex","SOLUSD",1722655089283,0.65941313,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1722655090178,0.65941313,151.66,151.64,6.5944]
["bitfinex","SOLUSD",1722655090976,0.65941313,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1722655092575,0.65941313,151.66,151.65,28.2953]
["bitfinex","SOLUSD",1722655092771,0.65941313,151.66,151.65,29.61372724]
["bitfinex","SOLUSD",1722655093096,0.65941313,151.66,151.65,28.2953]
["bitfinex","SOLUSD",1722655093974,0.65941313,151.66,151.65,22.2588]
["bitfinex","SOLUSD",1722655099080,0.65941313,151.66,151.65,23.5772835]
["bitfinex","SOLUSD",1722655100014,0.8286584,151.72,151.69,16.4801]
["bitfinex","SOLUSD",1722655100218,0.8286584,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1722655100715,0.8286584,151.72,151.7,6.5918]
["bitfinex","SOLUSD",1722655100884,0.8286584,151.72,151.69,23.0724]
["bitfinex","SOLUSD",1722655101298,0.8286584,151.72,151.69,16.4801]
["bitfinex","SOLUSD",1722655102294,0.8286584,151.72,151.65,16.4845]
["bitfinex","SOLUSD",1722655102295,23.42,151.71,151.65,16.4845]
["bitfinex","SOLUSD",1722655102526,23.59,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1722655103592,45.0,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1722655104990,45.0,151.7,151.6,32.9806]
["bitfinex","SOLUSD",1722655104991,24.09,151.69,151.62,16.4883]
["bitfinex","SOLUSD",1722655105193,45.0,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1722655105424,45.0,151.68,151.62,16.4883]
["bitfinex","SOLUSD",1722655105425,45.0,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722655107526,27.7497584,151.72,151.63,21.7012]
["bitfinex","SOLUSD",1722655107527,1.3286584,151.72,151.63,21.7012]
["bitfinex","SOLUSD",1722655107726,0.8286584,151.72,151.64,77.70993227]
["bitfinex","SOLUSD",1722655107937,0.8286584,151.72,151.69,16.4802]
["bitfinex","SOLUSD",1722655108092,0.8286584,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1722655109194,0.8286584,151.72,151.69,16.4802]
["bitfinex","SOLUSD",1722655109413,0.8286584,151.72,151.7,6.5917]
["bitfinex","SOLUSD",1722655110314,0.8286584,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1722655110495,0.8286584,151.72,151.69,16.4802]
["bitfinex","SOLUSD",1722655110686,0.8286584,151.72,151.7,6.5916]
["bitfinex","SOLUSD",1722655110891,0.8286584,151.72,151.71,6.5915]
["bitfinex","SOLUSD",1722655114209,0.8286584,151.72,151.7,6.5918]
["bitfinex","SOLUSD",1722655115633,0.8286584,151.72,151.69,16.4802]
["bitfinex","SOLUSD",1722655115806,0.8286584,151.72,151.7,6.5915]
["bitfinex","SOLUSD",1722655117213,0.65919579,151.71,151.7,6.5915]
["bitfinex","SOLUSD",1722655117435,0.65919579,151.71,151.7,7.90972573]
["bitfinex","SOLUSD",1722655118638,0.65919579,151.71,151.7,6.5915]
["bitfinex","SOLUSD",1722655127314,0.65919579,151.71,151.7,22.6315]
["bitfinex","SOLUSD",1722655129120,0.65919579,151.71,151.7,6.5915]
["bitfinex","SOLUSD",1722655130212,0.65919579,151.71,151.7,22.6315]
["bitfinex","SOLUSD",1722655130416,0.65919579,151.71,151.7,6.5915]
["bitfinex","SOLUSD",1722655131319,0.65919579,151.71,151.7,22.6315]
["bitfinex","SOLUSD",1722655133030,9.579e-05,151.71,151.7,22.6315]
["bitfinex","SOLUSD",1722655133745,0.8286584,151.87,151.78,15.8708]
["bitfinex","SOLUSD",1722655133913,0.8286584,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655134277,0.8286584,151.87,151.86,39.0875]
["bitfinex","SOLUSD",1722655134448,0.8286584,151.87,151.86,40.40417454]
["bitfinex","SOLUSD",1722655134648,0.8286584,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655137121,0.8286584,151.87,151.86,24.36427122]
["bitfinex","SOLUSD",1722655137324,1.48715966,151.87,151.86,24.36427122]
["bitfinex","SOLUSD",1722655138033,1.48715966,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655145944,1.48715966,151.87,151.86,24.36421944]
["bitfinex","SOLUSD",1722655146639,1.48715966,151.87,151.86,43.0475]
["bitfinex","SOLUSD",1722655146825,5.966e-05,151.87,151.86,44.36390643]
["bitfinex","SOLUSD",1722655147854,5.966e-05,151.87,151.86,43.0475]
["bitfinex","SOLUSD",1722655148231,5.966e-05,151.87,151.86,44.36411474]
["bitfinex","SOLUSD",1722655149533,5.966e-05,151.87,151.86,43.0475]
["bitfinex","SOLUSD",1722655149756,5.966e-05,151.87,151.86,44.36397275]
["bitfinex","SOLUSD",1722655152453,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655152750,5.966e-05,151.87,151.86,24.36412981]
["bitfinex","SOLUSD",1722655153351,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655154837,5.966e-05,151.87,151.86,24.36393095]
["bitfinex","SOLUSD",1722655155542,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655163344,5.966e-05,151.87,151.86,24.36411087]
["bitfinex","SOLUSD",1722655164554,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655165761,5.966e-05,151.87,151.86,24.36395815]
["bitfinex","SOLUSD",1722655167343,5.966e-05,151.87,151.86,47.71395815]
["bitfinex","SOLUSD",1722655167945,5.966e-05,151.87,151.86,46.3975]
["bitfinex","SOLUSD",1722655169263,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655169583,5.966e-05,151.87,151.86,40.37395382]
["bitfinex","SOLUSD",1722655169951,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655170358,5.966e-05,151.87,151.86,40.37395388]
["bitfinex","SOLUSD",1722655170567,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655173449,5.966e-05,151.87,151.86,40.37395463]
["bitfinex","SOLUSD",1722655174552,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655180165,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655180363,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655181457,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655182359,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655182755,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655183172,5.966e-05,151.87,151.86,39.0575]
["bitfinex","SOLUSD",1722655184159,5.966e-05,151.87,151.86,23.0475]
["bitfinex","SOLUSD",1722655186476,16.01005966,151.87,151.83,23.0518]
["bitfinex","SOLUSD",1722655186685,16.01,151.85,151.83,23.0518]
["bitfinex","SOLUSD",1722655186874,16.01,151.84,151.79,16.4695]
["bitfinex","SOLUSD",1722655187060,32.0682,151.83,151.79,16.4695]
["bitfinex","SOLUSD",1722655187266,16.01,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1722655187773,16.01,151.81,151.79,16.4695]
["bitfinex","SOLUSD",1722655188287,16.01,151.8,151.79,16.4695]
["bitfinex","SOLUSD",1722655188456,16.01,151.8,151.75,16.4737]
["bitfinex","SOLUSD",1722655188657,16.01,151.8,151.7,6.88730882]
["bitfinex","SOLUSD",1722655188658,22.0518,151.75,151.58,21.8219]
["bitfinex","SOLUSD",1722655188964,16.01,151.69,151.6,30.0]
["bitfinex","SOLUSD",1722655189160,16.01,151.69,151.58,24.41958816]
["bitfinex","SOLUSD",1722655189161,16.01,151.67,151.59,6.89185913]
["bitfinex","SOLUSD",1722655189376,16.01,151.66,151.6,16.01]
["bitfinex","SOLUSD",1722655189558,0.17,151.74,151.55,6.2346]
["bitfinex","SOLUSD",1722655189559,0.67,151.74,151.55,6.2346]
["bitfinex","SOLUSD",1722655189753,16.01,151.65,151.63,6.595]
["bitfinex","SOLUSD",1722655189988,16.01,151.67,151.63,16.4873]
["bitfinex","SOLUSD",1722655190175,16.01,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1722655190514,16.01,151.68,151.66,16.4836]
["bitfinex","SOLUSD",1722655191175,23.42,151.71,151.66,16.4836]
["bitfinex","SOLUSD",1722655191381,45.17,151.7,151.66,16.4836]
["bitfinex","SOLUSD",1722655191564,45.0,151.7,151.66,16.4836]
["bitfinex","SOLUSD",1722655191764,23.42,151.73,151.67,6.593]
["bitfinex","SOLUSD",1722655191994,45.0,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1722655192288,22.0518,151.75,151.69,16.4804]
["bitfinex","SOLUSD",1722655192664,45.4718,151.75,151.69,16.4804]
["bitfinex","SOLUSD",1722655193058,45.4718,151.75,151.65,32.9687]
["bitfinex","SOLUSD",1722655193274,45.4718,151.75,151.68,16.4817]
["bitfinex","SOLUSD",1722655193685,45.0,151.74,151.68,16.4817]
["bitfinex","SOLUSD",1722655193874,45.0,151.74,151.68,23.0742]
["bitfinex","SOLUSD",1722655194184,6.0439,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722655194860,23.42,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1722655195060,45.4513,151.85,151.73,23.42]
["bitfinex","SOLUSD",1722655195272,45.4513,151.85,151.8,6.5871]
["bitfinex","SOLUSD",1722655195473,45.4513,151.85,151.79,16.4692]
["bitfinex","SOLUSD",1722655195663,45.4513,151.85,151.79,23.057]
["bitfinex","SOLUSD",1722655196064,52.0367,151.85,151.77,6.5885]
["bitfinex","SOLUSD",1722655196265,6.5862,151.84,151.76,6.5893]
["bitfinex","SOLUSD",1722655196466,23.42,151.83,151.76,6.5893]
["bitfinex","SOLUSD",1722655196670,23.42,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1722655197285,45.0,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722655198180,23.42,151.81,151.75,16.4734]
["bitfinex","SOLUSD",1722655198484,45.0,151.8,151.75,23.0631]
["bitfinex","SOLUSD",1722655198675,45.0,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1722655200530,45.0,151.8,151.75,16.4734]
["bitfinex","SOLUSD",1722655200699,45.0,151.8,151.74,6.59]
["bitfinex","SOLUSD",1722655200986,45.0,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722655201170,45.0,151.8,151.76,6.5891]
["bitfinex","SOLUSD",1722655201487,45.4513,151.85,151.74,32.9492]
["bitfinex","SOLUSD",1722655201786,45.4513,151.85,151.79,6.5876]
["bitfinex","SOLUSD",1722655201974,45.4513,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722655202576,45.4513,151.85,151.79,23.0572]
["bitfinex","SOLUSD",1722655203096,45.4513,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722655203976,45.4513,151.85,151.79,16.4692]
["bitfinex","SOLUSD",1722655204176,45.0,151.84,151.79,16.4692]
["bitfinex","SOLUSD",1722655204391,0.17,151.83,151.79,16.4692]
["bitfinex","SOLUSD",1722655204772,23.59,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1722655204975,45.0,151.82,151.76,23.0626]
["bitfinex","SOLUSD",1722655205774,45.0,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1722655206280,45.0,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1722655206685,45.0,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722655207080,23.42,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722655207287,23.42,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1722655207496,23.42,151.83,151.78,16.4701]
["bitfinex","SOLUSD",1722655208787,45.0,151.82,151.78,16.4701]
["bitfinex","SOLUSD",1722655208971,45.0,151.82,151.75,6.5893]
["bitfinex","SOLUSD",1722655209173,23.42,151.81,151.74,16.4746]
["bitfinex","SOLUSD",1722655209475,45.5,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722655210312,45.5,151.8,151.74,23.0646]
["bitfinex","SOLUSD",1722655210598,23.42,151.77,151.72,6.5906]
["bitfinex","SOLUSD",1722655210783,45.0,151.76,151.72,6.5906]
["bitfinex","SOLUSD",1722655211176,45.0,151.76,151.71,23.0699]
["bitfinex","SOLUSD",1722655211497,0.17,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1722655211808,23.59,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1722655212011,45.0,151.74,151.71,16.4785]
["bitfinex","SOLUSD",1722655212397,45.0,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1722655212598,45.0,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722655212800,45.0,151.74,151.68,16.4817]
["bitfinex","SOLUSD",1722655213113,45.0,151.74,151.68,23.0744]
["bitfinex","SOLUSD",1722655213307,0.17,151.73,151.68,16.4817]
["bitfinex","SOLUSD",1722655213638,0.17,151.73,151.62,16.1486]
["bitfinex","SOLUSD",1722655213639,23.59,151.73,151.66,6.5936]
["bitfinex","SOLUSD",1722655213905,45.0,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1722655214315,0.17,151.71,151.65,6.594]
["bitfinex","SOLUSD",1722655214614,23.59,151.71,151.65,6.594]
["bitfinex","SOLUSD",1722655214790,45.0,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722655214989,45.0,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1722655215535,45.0,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1722655216423,45.0,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722655217289,5.966e-05,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1722655219397,6.5677,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1722655219789,6.5677,151.78,151.73,16.4766]
["bitfinex","SOLUSD",1722655220002,6.5677,151.78,151.73,23.0671]
["bitfinex","SOLUSD",1722655220200,6.5677,151.78,151.73,23.067]
["bitfinex","SOLUSD",1722655221716,6.5677,151.78,151.69,16.4799]
["bitfinex","SOLUSD",1722655221907,13.1565,151.78,151.71,6.5911]
["bitfinex","SOLUSD",1722655222712,45.0,151.77,151.71,6.5911]
["bitfinex","SOLUSD",1722655223835,51.589,151.77,151.69,23.0719]
["bitfinex","SOLUSD",1722655224142,51.589,151.77,151.7,6.5917]
["bitfinex","SOLUSD",1722655224495,45.0,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1722655224697,7.0897,151.76,151.69,16.4799]
["bitfinex","SOLUSD",1722655224903,45.17,151.75,151.69,16.4799]
["bitfinex","SOLUSD",1722655225201,45.17,151.75,151.66,16.4841]
["bitfinex","SOLUSD",1722655225401,0.17,151.75,151.66,16.4841]
["bitfinex","SOLUSD",1722655226319,0.17,151.75,151.69,6.5922]
["bitfinex","SOLUSD",1722655227294,45.0,151.76,151.63,40.38568838]
["bitfinex","SOLUSD",1722655227500,45.0,151.77,151.71,16.4787]
["bitfinex","SOLUSD",1722655228121,45.0,151.77,151.73,16.4757]
["bitfinex","SOLUSD",1722655228719,6.5677,151.78,151.73,16.4757]
["bitfinex","SOLUSD",1722655229422,6.5677,151.78,151.71,6.591]
["bitfinex","SOLUSD",1722655229919,0.17,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1722655230121,45.17,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1722655230421,51.7589,151.77,151.7,6.5918]
["bitfinex","SOLUSD",1722655230721,6.5894,151.76,151.69,23.0722]
["bitfinex","SOLUSD",1722655231027,45.0,151.75,151.69,23.0722]
["bitfinex","SOLUSD",1722655231318,45.0,151.75,151.69,16.4799]
["bitfinex","SOLUSD",1722655231522,6.7602,151.74,151.67,6.5932]
["bitfinex","SOLUSD",1722655231710,6.7602,151.74,151.66,23.0778]
["bitfinex","SOLUSD",1722655231711,51.5906,151.73,151.66,23.0778]
["bitfinex","SOLUSD",1722655231919,45.0,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1722655232119,45.0,151.73,151.69,6.5919]
["bitfinex","SOLUSD",1722655232419,45.0,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722655233336,45.0,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1722655233503,386.9,151.77,151.71,6.5915]
["bitfinex","SOLUSD",1722655233703,45.0,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1722655234723,45.0,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1722655235720,51.5894,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1722655236711,6.5897,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1722655237012,51.5893,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1722655237206,0.65923924,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1722655237409,0.65923924,151.7,151.68,23.074]
["bitfinex","SOLUSD",1722655237729,0.65923924,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1722655238058,0.65923924,151.7,151.69,7.91060577]
["bitfinex","SOLUSD",1722655238329,0.65923924,151.7,151.69,7.91059595]
["bitfinex","SOLUSD",1722655238505,0.65923924,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1722655240619,0.65923924,151.7,151.69,7.91039036]
["bitfinex","SOLUSD",1722655240935,0.65923924,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1722655253134,0.65923924,151.7,151.69,7.91061089]
["bitfinex","SOLUSD",1722655253742,0.65923924,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1722655259681,0.65923924,151.7,151.69,7.91024465]
["bitfinex","SOLUSD",1722655260237,0.65923924,151.7,151.69,6.5923]
["bitfinex","SOLUSD",1722655264045,0.65923924,151.7,151.68,24.39184307]
["bitfinex","SOLUSD",1722655264225,0.65923924,151.7,151.68,23.0739]
["bitfinex","SOLUSD",1722655264846,24.05923924,151.7,151.65,16.4853]
["bitfinex","SOLUSD",1722655265039,23.4,151.68,151.63,6.89141035]
["bitfinex","SOLUSD",1722655265226,23.4,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722655266449,23.4,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1722655266844,23.4,151.68,151.58,22.1312]
["bitfinex","SOLUSD",1722655266845,23.4,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722655267430,23.4,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1722655267632,23.4,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1722655267830,23.4,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722655268943,23.4,151.64,151.57,16.4935]
["bitfinex","SOLUSD",1722655269333,23.4,151.64,151.58,6.5967]
["bitfinex","SOLUSD",1722655270258,45.0,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722655270464,23.4,151.62,151.57,16.4935]
["bitfinex","SOLUSD",1722655270752,45.0,151.61,151.57,23.091]
["bitfinex","SOLUSD",1722655270929,23.4,151.6,151.54,16.4969]
["bitfinex","SOLUSD",1722655271135,45.0,151.59,151.54,16.4969]
["bitfinex","SOLUSD",1722655271732,23.4,151.58,151.54,16.4969]
["bitfinex","SOLUSD",1722655272365,29.6352,151.58,151.49,17.3302584]
["bitfinex","SOLUSD",1722655272566,29.6352,151.58,151.51,6.6001]
["bitfinex","SOLUSD",1722655272567,23.4,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1722655273753,23.4,151.54,151.49,23.9308584]
["bitfinex","SOLUSD",1722655273943,45.0,151.53,151.49,17.3302584]
["bitfinex","SOLUSD",1722655274943,45.0,151.53,151.49,0.8286584]
["bitfinex","SOLUSD",1722655275541,45.0,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1722655275750,45.0,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1722655276143,45.0,151.53,151.5,16.5015]
["bitfinex","SOLUSD",1722655276736,44.7675,151.52,151.5,16.5015]
["bitfinex","SOLUSD",1722655276940,44.7675,151.52,151.49,0.8286584]
["bitfinex","SOLUSD",1722655277346,0.65923924,151.5,151.49,0.8286584]
["bitfinex","SOLUSD",1722655277536,69.05923924,151.5,151.49,0.8286584]
["bitfinex","SOLUSD",1722655278464,69.22923924,151.5,151.49,0.8286584]
["bitfinex","SOLUSD",1722655278681,75.82983924,151.5,151.49,0.8286584]
["bitfinex","SOLUSD",1722655279260,75.82983924,151.5,151.41,16.5113]
["bitfinex","SOLUSD",1722655279440,23.4,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1722655279835,0.65923924,151.5,151.44,16.5078]
["bitfinex","SOLUSD",1722655280060,0.65923924,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722655280263,0.65923924,151.5,151.48,6.6015]
["bitfinex","SOLUSD",1722655280573,0.65923924,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722655282075,0.65923924,151.5,151.47,23.106]
["bitfinex","SOLUSD",1722655282379,0.65923924,151.5,151.48,6.6013]
["bitfinex","SOLUSD",1722655282583,0.65923924,151.5,151.47,16.5045]
["bitfinex","SOLUSD",1722655283158,0.65923924,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722655283486,0.65923924,151.5,151.47,16.5045]
["bitfinex","SOLUSD",1722655284193,0.65923924,151.5,151.45,15.4668]
["bitfinex","SOLUSD",1722655284480,0.65923924,151.5,151.44,16.508]
["bitfinex","SOLUSD",1722655284640,45.65923924,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1722655285368,0.65923924,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722655288468,0.65923924,151.5,151.47,16.5046]
["bitfinex","SOLUSD",1722655288655,0.65923924,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722655289376,0.65923924,151.5,151.49,7.92091849]
["bitfinex","SOLUSD",1722655289670,0.65923924,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722655290768,0.65923924,151.5,151.47,16.5046]
["bitfinex","SOLUSD",1722655290769,0.65923924,151.5,151.47,23.1062]
["bitfinex","SOLUSD",1722655291158,0.65923924,151.5,151.47,16.5046]
["bitfinex","SOLUSD",1722655291564,45.65923924,151.5,151.44,16.5079]
["bitfinex","SOLUSD",1722655291780,45.65923924,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722655292259,45.65923924,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722655292455,45.65923924,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722655292660,45.65923924,151.5,151.44,16.5079]
["bitfinex","SOLUSD",1722655293673,45.65923924,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722655294176,45.65923924,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722655295154,45.65923924,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722655296862,23.57,151.49,151.44,16.5079]
["bitfinex","SOLUSD",1722655297194,45.0,151.48,151.44,23.1108]
["bitfinex","SOLUSD",1722655297351,0.65923924,151.45,151.44,23.1108]
["bitfinex","SOLUSD",1722655297757,0.65923924,151.45,151.44,16.5079]
["bitfinex","SOLUSD",1722655299661,0.65923924,151.45,151.44,23.1111]
["bitfinex","SOLUSD",1722655300481,0.65923924,151.45,151.42,6.6039]
["bitfinex","SOLUSD",1722655301064,0.65923924,151.45,151.41,16.511]
["bitfinex","SOLUSD",1722655301065,24.05923924,151.45,151.41,16.511]
["bitfinex","SOLUSD",1722655301271,45.0,151.44,151.41,16.511]
["bitfinex","SOLUSD",1722655301857,45.0,151.44,151.41,23.1154]
["bitfinex","SOLUSD",1722655302399,45.0,151.44,151.41,16.511]
["bitfinex","SOLUSD",1722655302692,23.57,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1722655302993,45.0,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722655305284,45.0,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722655305469,45.0,151.44,151.39,16.5128]
["bitfinex","SOLUSD",1722655305788,45.0,151.44,151.39,23.1178]
["bitfinex","SOLUSD",1722655306402,23.57,151.43,151.39,16.5128]
["bitfinex","SOLUSD",1722655306587,23.4,151.41,151.36,16.5168]
["bitfinex","SOLUSD",1722655306761,0.17,151.4,151.36,16.5168]
["bitfinex","SOLUSD",1722655307111,45.17,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1722655307781,45.17,151.4,151.36,6.6065]
["bitfinex","SOLUSD",1722655307988,45.0,151.4,151.35,16.5171]
["bitfinex","SOLUSD",1722655309362,23.4,151.41,151.35,16.5171]
["bitfinex","SOLUSD",1722655309787,45.0,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1722655310195,45.0,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1722655310366,45.0,151.4,151.38,6.6058]
["bitfinex","SOLUSD",1722655310568,0.17,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722655310768,45.0,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722655311194,45.0,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722655312504,45.0,151.42,151.37,16.5149]
["bitfinex","SOLUSD",1722655312694,45.0,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1722655312891,45.0,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722655313482,23.4,151.41,151.37,16.5149]
["bitfinex","SOLUSD",1722655313801,65.5,151.4,151.35,6.607]
["bitfinex","SOLUSD",1722655314105,6.2895,151.43,151.36,16.5159]
["bitfinex","SOLUSD",1722655314276,45.0,151.42,151.36,16.5159]
["bitfinex","SOLUSD",1722655314773,39.3717,151.46,151.39,16.5136]
["bitfinex","SOLUSD",1722655315009,39.3717,151.46,151.36,34.35377071]
["bitfinex","SOLUSD",1722655315010,15.9717,151.46,151.4,1.32086977]
["bitfinex","SOLUSD",1722655315178,15.9717,151.46,151.41,16.5105]
["bitfinex","SOLUSD",1722655315808,15.9717,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722655316006,21.6846,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1722655316308,45.0846,151.54,151.44,21.6498]
["bitfinex","SOLUSD",1722655316915,45.0846,151.54,151.44,21.8198]
["bitfinex","SOLUSD",1722655317100,21.6846,151.63,151.45,33.0127]
["bitfinex","SOLUSD",1722655317426,23.4,151.62,151.56,6.598]
["bitfinex","SOLUSD",1722655317708,23.4,151.62,151.55,16.4958]
["bitfinex","SOLUSD",1722655317709,23.4,151.62,151.55,23.0942]
["bitfinex","SOLUSD",1722655318411,23.4,151.62,151.56,6.598]
["bitfinex","SOLUSD",1722655318719,6.5959,151.61,151.54,6.5984]
["bitfinex","SOLUSD",1722655318887,23.4,151.6,151.52,6.5994]
["bitfinex","SOLUSD",1722655319281,23.4,151.6,151.53,6.5991]
["bitfinex","SOLUSD",1722655320189,23.4,151.6,151.51,16.4995]
["bitfinex","SOLUSD",1722655320391,23.4,151.6,151.54,6.5987]
["bitfinex","SOLUSD",1722655321310,45.0,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1722655322022,45.0,151.59,151.56,6.598]
["bitfinex","SOLUSD",1722655322179,277.0,151.72,151.59,16.4914]
["bitfinex","SOLUSD",1722655322180,21.6846,151.68,151.59,16.4914]
["bitfinex","SOLUSD",1722655322379,45.0846,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1722655322689,23.4,151.66,151.59,16.4914]
["bitfinex","SOLUSD",1722655323412,23.4,151.64,151.59,16.4914]
["bitfinex","SOLUSD",1722655323622,23.4,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1722655324296,23.4,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1722655324513,0.17,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1722655324702,45.17,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1722655324908,45.17,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722655325139,23.4,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1722655325309,45.17,151.59,151.56,6.598]
["bitfinex","SOLUSD",1722655326044,45.17,151.59,151.55,23.0938]
["bitfinex","SOLUSD",1722655326347,45.17,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1722655326348,23.4,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1722655326651,45.17,151.57,151.53,6.5989]
["bitfinex","SOLUSD",1722655327308,45.17,151.57,151.52,16.4992]
["bitfinex","SOLUSD",1722655327309,45.0,151.57,151.56,6.598]
["bitfinex","SOLUSD",1722655327634,23.4,151.62,151.57,16.493]
["bitfinex","SOLUSD",1722655327836,23.4,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722655328051,23.4,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722655328402,23.4,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722655328644,23.4,151.64,151.57,16.493]
["bitfinex","SOLUSD",1722655328941,23.4,151.66,151.59,16.4909]
["bitfinex","SOLUSD",1722655329143,23.4,151.66,151.6,6.5961]
["bitfinex","SOLUSD",1722655330039,23.4,151.66,151.59,16.4909]
["bitfinex","SOLUSD",1722655330247,45.0846,151.68,151.59,16.4909]
["bitfinex","SOLUSD",1722655330409,20.0,151.67,151.62,6.595]
["bitfinex","SOLUSD",1722655330909,45.0846,151.68,151.61,16.4887]
["bitfinex","SOLUSD",1722655331338,23.4,151.66,151.61,16.4887]
["bitfinex","SOLUSD",1722655331515,23.4,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722655331709,23.4,151.62,151.58,16.4929]
["bitfinex","SOLUSD",1722655331944,23.4,151.62,151.58,23.09]
["bitfinex","SOLUSD",1722655332248,45.0,151.61,151.58,23.09]
["bitfinex","SOLUSD",1722655332624,45.0,151.61,151.55,31.5425]
["bitfinex","SOLUSD",1722655333026,45.0,151.61,151.58,6.5968]
["bitfinex","SOLUSD",1722655333438,45.0,151.61,151.57,23.0907]
["bitfinex","SOLUSD",1722655333838,45.0,151.61,151.57,16.4932]
["bitfinex","SOLUSD",1722655334343,23.4,151.64,151.6,16.4907]
["bitfinex","SOLUSD",1722655334558,45.0846,151.68,151.6,16.4907]
["bitfinex","SOLUSD",1722655335145,45.0846,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722655336022,45.0846,151.68,151.6,16.4907]
["bitfinex","SOLUSD",1722655336227,51.6775,151.68,151.61,6.5958]
["bitfinex","SOLUSD",1722655336549,23.4,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722655336707,45.17,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722655337354,45.0846,151.68,151.63,16.4873]
["bitfinex","SOLUSD",1722655337819,45.0846,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722655338022,23.4,151.68,151.65,6.5939]
["bitfinex","SOLUSD",1722655338230,23.4,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1722655339021,23.4,151.7,151.65,16.4842]
["bitfinex","SOLUSD",1722655339227,22.2853,151.75,151.67,6.5928]
["bitfinex","SOLUSD",1722655339228,23.4,151.72,151.67,6.5928]
["bitfinex","SOLUSD",1722655340544,0.17,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722655340744,23.4,151.7,151.65,23.0783]
["bitfinex","SOLUSD",1722655341051,0.17,151.69,151.65,23.0783]
["bitfinex","SOLUSD",1722655341437,0.17,151.69,151.65,16.4842]
["bitfinex","SOLUSD",1722655341633,0.5,151.73,151.62,15.7439]
["bitfinex","SOLUSD",1722655341634,71.762,151.7,151.63,6.5949]
["bitfinex","SOLUSD",1722655341846,71.762,151.7,151.64,6.5945]
["bitfinex","SOLUSD",1722655342046,6.5925,151.69,151.62,38.8273]
["bitfinex","SOLUSD",1722655342342,65.17,151.7,151.63,6.5947]
["bitfinex","SOLUSD",1722655342343,45.17,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722655342827,45.0,151.67,151.63,6.5947]
["bitfinex","SOLUSD",1722655343027,0.17,151.66,151.63,6.5947]
["bitfinex","SOLUSD",1722655343228,0.17,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722655343443,0.17,151.68,151.62,16.4883]
["bitfinex","SOLUSD",1722655343638,6.7628,151.68,151.62,16.4883]
["bitfinex","SOLUSD",1722655343835,0.17,151.68,151.62,23.0835]
["bitfinex","SOLUSD",1722655344641,6.5933,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1722655344839,0.17,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722655345054,45.17,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722655345344,45.17,151.66,151.6,6.5961]
["bitfinex","SOLUSD",1722655345757,45.17,151.66,151.59,16.4915]
["bitfinex","SOLUSD",1722655345926,6.5942,151.65,151.59,23.0882]
["bitfinex","SOLUSD",1722655346123,45.17,151.64,151.59,16.4915]
["bitfinex","SOLUSD",1722655346348,45.17,151.64,151.59,23.0882]
["bitfinex","SOLUSD",1722655346554,45.17,151.64,151.59,16.4915]
["bitfinex","SOLUSD",1722655347546,45.17,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722655348459,45.17,151.64,151.59,23.0881]
["bitfinex","SOLUSD",1722655348663,0.17,151.64,151.59,23.0881]
["bitfinex","SOLUSD",1722655350041,0.17,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722655350243,0.17,151.64,151.59,16.4915]
["bitfinex","SOLUSD",1722655350448,6.7645,151.64,151.57,6.5975]
["bitfinex","SOLUSD",1722655350631,45.0,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1722655350833,0.17,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722655351051,0.17,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1722655351256,0.17,151.62,151.56,16.4947]
["bitfinex","SOLUSD",1722655351650,0.17,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722655353356,0.17,151.62,151.56,23.0926]
["bitfinex","SOLUSD",1722655354156,70.12,151.62,151.53,16.498]
["bitfinex","SOLUSD",1722655354458,52.0958,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1722655354660,20.67,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1722655354866,45.0,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722655355153,45.0,151.59,151.53,16.498]
["bitfinex","SOLUSD",1722655355154,21.8714,151.58,151.53,16.498]
["bitfinex","SOLUSD",1722655355355,45.0,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1722655355540,0.67,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1722655355740,0.67,151.56,151.53,6.5992]
["bitfinex","SOLUSD",1722655356064,0.17,151.56,151.53,6.5992]
["bitfinex","SOLUSD",1722655356758,45.0,151.57,151.56,6.598]
["bitfinex","SOLUSD",1722655356955,20.0,151.6,151.56,6.598]
["bitfinex","SOLUSD",1722655357266,30.12,151.65,151.59,6.5963]
["bitfinex","SOLUSD",1722655357444,30.12,151.65,151.57,16.4933]
["bitfinex","SOLUSD",1722655358333,37.2141,151.65,151.58,6.5971]
["bitfinex","SOLUSD",1722655358543,45.17,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1722655358747,45.17,151.64,151.57,16.4933]
["bitfinex","SOLUSD",1722655358748,51.7645,151.64,151.57,23.0908]
["bitfinex","SOLUSD",1722655359259,26.595,151.63,151.57,23.0908]
["bitfinex","SOLUSD",1722655359566,45.17,151.62,151.58,6.5967]
["bitfinex","SOLUSD",1722655359941,45.17,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1722655360693,45.17,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1722655361549,51.7655,151.62,151.55,6.5983]
["bitfinex","SOLUSD",1722655363174,23.45,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1722655363369,45.17,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1722655363678,45.17,151.59,151.56,6.598]
["bitfinex","SOLUSD",1722655365685,45.17,151.59,151.54,16.4971]
["bitfinex","SOLUSD",1722655365967,23.45,151.58,151.54,16.4971]
["bitfinex","SOLUSD",1722655366171,45.17,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1722655366172,23.45,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1722655366373,45.17,151.55,151.53,6.5991]
["bitfinex","SOLUSD",1722655367048,45.0,151.55,151.53,6.5991]
["bitfinex","SOLUSD",1722655367253,45.0,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1722655369274,45.0,151.55,151.53,6.5992]
["bitfinex","SOLUSD",1722655369581,45.0,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1722655370657,45.0,151.55,151.51,23.1003]
["bitfinex","SOLUSD",1722655370865,0.17,151.54,151.48,16.5036]
["bitfinex","SOLUSD",1722655371052,23.62,151.54,151.48,16.5036]
["bitfinex","SOLUSD",1722655371257,45.5,151.53,151.48,16.5036]
["bitfinex","SOLUSD",1722655371453,23.62,151.52,151.48,16.5036]
["bitfinex","SOLUSD",1722655371653,23.45,151.5,151.46,6.6019]
["bitfinex","SOLUSD",1722655371860,45.17,151.49,151.45,16.5069]
["bitfinex","SOLUSD",1722655372162,45.17,151.49,151.42,31.5311]
["bitfinex","SOLUSD",1722655372163,23.45,151.48,151.42,31.5311]
["bitfinex","SOLUSD",1722655372373,45.17,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1722655373477,22.7044,151.62,151.47,21.4999]
["bitfinex","SOLUSD",1722655373692,46.6544,151.62,151.56,16.4942]
["bitfinex","SOLUSD",1722655373869,46.1544,151.62,151.56,23.0922]
["bitfinex","SOLUSD",1722655374058,46.1544,151.62,151.56,23.0921]
["bitfinex","SOLUSD",1722655374254,46.1544,151.62,151.56,16.4942]
["bitfinex","SOLUSD",1722655374461,23.45,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1722655374869,30.0463,151.6,151.52,23.0977]
["bitfinex","SOLUSD",1722655375163,6.5963,151.6,151.52,23.0977]
["bitfinex","SOLUSD",1722655375382,6.5963,151.6,151.53,6.5991]
["bitfinex","SOLUSD",1722655376179,45.17,151.59,151.53,6.5991]
["bitfinex","SOLUSD",1722655376384,0.17,151.59,151.53,6.5991]
["bitfinex","SOLUSD",1722655377388,0.65993533,151.54,151.53,6.5991]
["bitfinex","SOLUSD",1722655377979,0.65993533,151.54,151.52,16.4984]
["bitfinex","SOLUSD",1722655378190,0.65993533,151.54,151.52,23.0981]
["bitfinex","SOLUSD",1722655378393,0.65993533,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1722655379081,0.65993533,151.54,151.52,23.0981]
["bitfinex","SOLUSD",1722655379378,0.65993533,151.54,151.52,16.4984]
["bitfinex","SOLUSD",1722655380572,0.65993533,151.54,151.52,23.0981]
["bitfinex","SOLUSD",1722655380761,0.65993533,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1722655380994,0.65993533,151.54,151.52,16.4984]
["bitfinex","SOLUSD",1722655381889,0.65993533,151.54,151.52,23.0978]
["bitfinex","SOLUSD",1722655382288,0.65993533,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1722655382992,263.5941,151.65,151.58,16.4926]
["bitfinex","SOLUSD",1722655383173,6.5945,151.64,151.58,16.4926]
["bitfinex","SOLUSD",1722655383377,6.595,151.63,151.56,6.598]
["bitfinex","SOLUSD",1722655383592,0.5,151.66,151.54,16.4962]
["bitfinex","SOLUSD",1722655384371,6.595,151.63,151.56,6.5979]
["bitfinex","SOLUSD",1722655384578,45.17,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1722655384775,51.7656,151.62,151.54,16.4962]
["bitfinex","SOLUSD",1722655384977,45.17,151.62,151.54,16.4962]
["bitfinex","SOLUSD",1722655385479,51.7654,151.62,151.55,6.5984]
["bitfinex","SOLUSD",1722655385872,6.5961,151.61,151.54,16.4962]
["bitfinex","SOLUSD",1722655386107,45.17,151.6,151.54,16.4962]
["bitfinex","SOLUSD",1722655386273,45.0,151.6,151.54,16.4962]
["bitfinex","SOLUSD",1722655386468,0.17,151.59,151.54,16.4962]
["bitfinex","SOLUSD",1722655386774,0.17,151.59,151.54,23.095]
["bitfinex","SOLUSD",1722655386974,0.17,151.6,151.54,23.095]
["bitfinex","SOLUSD",1722655387383,0.17,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1722655388701,0.17,151.6,151.51,16.5004]
["bitfinex","SOLUSD",1722655389003,19.84,151.49,151.34,22.3285584]
["bitfinex","SOLUSD",1722655389184,30.16,151.41,151.35,30.0]
["bitfinex","SOLUSD",1722655389416,30.16,151.38,151.34,0.8286584]
["bitfinex","SOLUSD",1722655389605,30.16,151.35,151.26,15.0212]
["bitfinex","SOLUSD",1722655389885,79.71040466,151.34,151.26,15.0212]
["bitfinex","SOLUSD",1722655390186,30.16,151.32,151.2,15.0212]
["bitfinex","SOLUSD",1722655390410,36.7698,151.29,151.21,16.5328]
["bitfinex","SOLUSD",1722655390575,12.87642501,151.28,151.21,16.5328]
["bitfinex","SOLUSD",1722655390888,45.0,151.27,151.21,16.5328]
["bitfinex","SOLUSD",1722655391203,14.37013626,151.26,151.21,16.5328]
["bitfinex","SOLUSD",1722655391497,45.17,151.25,151.18,7.4429584]
["bitfinex","SOLUSD",1722655391696,14.04040466,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1722655391997,45.0,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1722655392203,45.0,151.23,151.18,0.8286584]
["bitfinex","SOLUSD",1722655392623,57.70642501,151.23,151.18,0.8286584]
["bitfinex","SOLUSD",1722655392911,0.17,151.22,151.18,0.8286584]
["bitfinex","SOLUSD",1722655393088,0.67,151.22,151.18,0.8286584]
["bitfinex","SOLUSD",1722655393315,6.6134,151.21,151.18,0.8286584]
["bitfinex","SOLUSD",1722655393484,45.67,151.2,151.18,0.8286584]
["bitfinex","SOLUSD",1722655394007,14.6526231,151.27,151.18,0.8286584]
["bitfinex","SOLUSD",1722655394207,67.74772432,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722655394383,65.67,151.26,151.18,0.8286584]
["bitfinex","SOLUSD",1722655394705,6.6129,151.22,151.18,0.8286584]
["bitfinex","SOLUSD",1722655394909,71.7834,151.21,151.18,0.8286584]
["bitfinex","SOLUSD",1722655395205,6.6137,151.2,151.18,0.8286584]
["bitfinex","SOLUSD",1722655395406,65.17,151.19,151.08,6.6186]
["bitfinex","SOLUSD",1722655395705,65.5,151.18,151.08,6.6186]
["bitfinex","SOLUSD",1722655395884,0.67,151.17,151.07,32.7157]
["bitfinex","SOLUSD",1722655396085,65.17,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1722655396303,45.0,151.16,151.1,16.5446]
["bitfinex","SOLUSD",1722655396510,0.17,151.15,151.1,16.5446]
["bitfinex","SOLUSD",1722655396895,45.0,151.16,151.1,16.5446]
["bitfinex","SOLUSD",1722655397100,0.17,151.15,151.1,16.5446]
["bitfinex","SOLUSD",1722655397292,0.66181337,151.11,151.1,23.1625]
["bitfinex","SOLUSD",1722655399618,23.1625,151.23,151.08,1.32344573]
["bitfinex","SOLUSD",1722655399913,8.80721118,151.25,151.17,6.6147]
["bitfinex","SOLUSD",1722655399914,13.49008085,151.25,151.17,6.6147]
["bitfinex","SOLUSD",1722655400101,0.5,151.25,151.15,23.1554]
["bitfinex","SOLUSD",1722655400405,2.57772432,151.25,151.15,23.1554]
["bitfinex","SOLUSD",1722655400621,2.07772432,151.25,151.14,16.1676]
["bitfinex","SOLUSD",1722655400921,257.0,151.32,151.14,16.1676]
["bitfinex","SOLUSD",1722655400922,257.0,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1722655401099,386.9,151.35,151.25,16.5285]
["bitfinex","SOLUSD",1722655402200,45.0,151.34,151.25,16.5285]
["bitfinex","SOLUSD",1722655402387,6.7781,151.33,151.25,23.1396]
["bitfinex","SOLUSD",1722655402594,20.0,151.32,151.26,6.611]
["bitfinex","SOLUSD",1722655403004,26.6076,151.34,151.25,16.5285]
["bitfinex","SOLUSD",1722655403311,26.6076,151.34,151.21,16.5326]
["bitfinex","SOLUSD",1722655403312,76.86,151.34,151.21,16.5326]
["bitfinex","SOLUSD",1722655403529,6.6093,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1722655403716,20.0,151.3,151.23,6.6124]
["bitfinex","SOLUSD",1722655403893,45.17,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1722655404094,45.17,151.29,151.21,16.5326]
["bitfinex","SOLUSD",1722655404295,45.17,151.29,151.22,6.6124]
["bitfinex","SOLUSD",1722655404523,45.17,151.29,151.23,6.6123]
["bitfinex","SOLUSD",1722655405398,45.17,151.29,151.24,6.612]
["bitfinex","SOLUSD",1722655405600,45.17,151.29,151.26,6.611]
["bitfinex","SOLUSD",1722655405824,45.0,151.29,151.24,23.1414]
["bitfinex","SOLUSD",1722655406132,45.0,151.29,151.24,16.5299]
["bitfinex","SOLUSD",1722655406300,45.0,151.29,151.26,6.611]
["bitfinex","SOLUSD",1722655406508,45.0,151.29,151.27,6.6104]
["bitfinex","SOLUSD",1722655406832,13.48735591,151.35,151.27,6.6104]
["bitfinex","SOLUSD",1722655406833,13.48705591,151.35,151.27,6.6104]
["bitfinex","SOLUSD",1722655407311,6.6076,151.34,151.26,6.6111]
["bitfinex","SOLUSD",1722655407613,6.6076,151.34,151.24,16.5299]
["bitfinex","SOLUSD",1722655407614,6.6076,151.34,151.27,6.6106]
["bitfinex","SOLUSD",1722655408195,45.0,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1722655408396,0.17,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1722655409414,0.17,151.32,151.26,6.611]
["bitfinex","SOLUSD",1722655409829,26.7785,151.32,151.24,16.5299]
["bitfinex","SOLUSD",1722655410122,45.0,151.31,151.26,6.611]
["bitfinex","SOLUSD",1722655410524,45.0,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1722655410713,45.0,151.31,151.27,16.5266]
["bitfinex","SOLUSD",1722655411352,45.0,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1722655412215,45.0,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1722655412518,45.0,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1722655413907,45.0,151.31,151.27,16.5265]
["bitfinex","SOLUSD",1722655414219,45.0,151.31,151.28,6.61]
["bitfinex","SOLUSD",1722655414623,45.0,151.31,151.27,23.1371]
["bitfinex","SOLUSD",1722655415007,45.0,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1722655415434,0.5,151.37,151.24,16.1676]
["bitfinex","SOLUSD",1722655415435,30.27,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1722655415625,26.6062,151.38,151.31,6.6085]
["bitfinex","SOLUSD",1722655415807,6.6064,151.37,151.29,23.1338]
["bitfinex","SOLUSD",1722655416126,26.6068,151.36,151.29,23.1342]
["bitfinex","SOLUSD",1722655416424,20.0,151.36,151.27,6.6103]
["bitfinex","SOLUSD",1722655416729,6.6078,151.34,151.26,23.1385]
["bitfinex","SOLUSD",1722655417024,45.17,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1722655417421,0.66106962,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1722655417834,0.66106962,151.28,151.26,16.5276]
["bitfinex","SOLUSD",1722655418018,0.66106962,151.28,151.26,23.1387]
["bitfinex","SOLUSD",1722655419716,0.66106962,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1722655423716,0.66106962,151.28,151.23,16.531]
["bitfinex","SOLUSD",1722655424215,0.66106962,151.28,151.25,16.5281]
["bitfinex","SOLUSD",1722655425225,0.66106962,151.28,151.26,6.6107]
["bitfinex","SOLUSD",1722655425547,0.66106962,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1722655427441,0.66106962,151.28,151.26,6.611]
["bitfinex","SOLUSD",1722655428112,0.66106962,151.28,151.25,16.5281]
["bitfinex","SOLUSD",1722655428326,0.66106962,151.28,151.25,23.1396]
["bitfinex","SOLUSD",1722655428527,0.66106962,151.28,151.25,16.5281]
["bitfinex","SOLUSD",1722655428733,0.66106962,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1722655430335,0.66106962,151.28,151.25,32.5579]
["bitfinex","SOLUSD",1722655431257,0.66106962,151.28,151.25,16.5281]
["bitfinex","SOLUSD",1722655431434,0.66106962,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1722655434627,0.66106962,151.28,151.27,7.93239311]
["bitfinex","SOLUSD",1722655434949,0.66106962,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1722655437448,0.8286584,151.57,151.36,60.54]
["bitfinex","SOLUSD",1722655437672,257.0,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1722655437991,386.9,151.76,151.69,79.04236453]
["bitfinex","SOLUSD",1722655438141,351.9642584,151.76,151.75,23.0641]
["bitfinex","SOLUSD",1722655438337,278.94881077,151.76,151.75,23.0641]
["bitfinex","SOLUSD",1722655438529,239.09271077,151.76,151.75,43.0641]
["bitfinex","SOLUSD",1722655438756,189.20774002,151.76,151.75,90.30810701]
["bitfinex","SOLUSD",1722655439051,104.05367598,151.76,151.75,149.51158543]
["bitfinex","SOLUSD",1722655439252,67.74877598,151.76,151.75,148.73262126]
["bitfinex","SOLUSD",1722655439533,36.73,152.0,151.95,16.4521]
["bitfinex","SOLUSD",1722655439752,36.73,152.0,151.86,32.925]
["bitfinex","SOLUSD",1722655439753,657.9,152.12,151.86,32.925]
["bitfinex","SOLUSD",1722655439755,370.4479,151.88,151.86,32.925]
["bitfinex","SOLUSD",1722655439956,370.4479,151.87,151.86,39.12004202]
["bitfinex","SOLUSD",1722655440162,358.3957,151.87,151.86,78.095]
["bitfinex","SOLUSD",1722655440462,317.4088,151.87,151.86,108.095]
["bitfinex","SOLUSD",1722655440770,236.29042818,151.87,151.86,131.00373065]
["bitfinex","SOLUSD",1722655440957,115.25042818,151.87,151.86,131.00373065]
["bitfinex","SOLUSD",1722655441168,386.9,151.9,151.86,161.14873065]
["bitfinex","SOLUSD",1722655441368,0.1681956,151.91,151.89,6.5837]
["bitfinex","SOLUSD",1722655441575,9.56e-05,151.91,151.9,36.9]
["bitfinex","SOLUSD",1722655441761,9.56e-05,151.91,151.9,81.9]
["bitfinex","SOLUSD",1722655442192,233.7251,152.05,151.9,81.9]
["bitfinex","SOLUSD",1722655442331,233.7251,152.04,152.03,6.5775]
["bitfinex","SOLUSD",1722655442649,233.7251,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1722655443355,233.7251,152.04,152.03,20.0]
["bitfinex","SOLUSD",1722655443561,0.8388082,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1722655444653,0.8388082,152.06,152.05,36.5767]
["bitfinex","SOLUSD",1722655445371,0.8388082,152.06,152.05,101.5767]
["bitfinex","SOLUSD",1722655445754,0.8388082,152.06,152.05,101.7467]
["bitfinex","SOLUSD",1722655446646,8.2e-06,152.06,152.05,101.7467]
["bitfinex","SOLUSD",1722655447362,0.8388082,152.22,152.12,32.8685]
["bitfinex","SOLUSD",1722655447570,0.8388082,152.22,152.12,30.0]
["bitfinex","SOLUSD",1722655447946,0.8388082,152.22,152.14,6.5725]
["bitfinex","SOLUSD",1722655448327,0.8388082,152.22,152.12,46.434]
["bitfinex","SOLUSD",1722655448457,7.4083082,152.22,152.13,6.5729]
["bitfinex","SOLUSD",1722655448641,20.0,152.21,152.12,46.434]
["bitfinex","SOLUSD",1722655448860,19.5,152.21,152.12,36.5736]
["bitfinex","SOLUSD",1722655449055,0.8388082,152.22,152.12,30.0]
["bitfinex","SOLUSD",1722655449466,6.571,152.19,152.12,30.0]
["bitfinex","SOLUSD",1722655449762,0.17,152.18,152.11,30.0]
["bitfinex","SOLUSD",1722655449967,2.24772432,152.21,152.11,30.0]
["bitfinex","SOLUSD",1722655450349,0.8388082,152.22,152.16,6.5718]
["bitfinex","SOLUSD",1722655450554,7.4083082,152.22,152.14,16.4316]
["bitfinex","SOLUSD",1722655450768,6.5705,152.2,152.15,30.0]
["bitfinex","SOLUSD",1722655450964,20.0,152.19,152.15,30.0]
["bitfinex","SOLUSD",1722655451159,0.8388082,152.22,152.15,36.5721]
["bitfinex","SOLUSD",1722655451868,0.8388082,152.22,152.16,6.5717]
["bitfinex","SOLUSD",1722655452168,0.8388082,152.22,152.18,16.4276]
["bitfinex","SOLUSD",1722655452586,0.8388082,152.22,152.16,30.0]
["bitfinex","SOLUSD",1722655452858,0.8388082,152.22,152.17,23.0002]
["bitfinex","SOLUSD",1722655453045,0.8388082,152.22,152.18,30.0]
["bitfinex","SOLUSD",1722655453245,0.8388082,152.22,152.2,22.9946]
["bitfinex","SOLUSD",1722655454049,0.8388082,152.22,152.2,52.9946]
["bitfinex","SOLUSD",1722655455455,0.8388082,152.22,152.2,30.0]
["bitfinex","SOLUSD",1722655455764,0.8388082,152.22,152.18,6.571]
["bitfinex","SOLUSD",1722655455946,0.8388082,152.22,152.19,36.5706]
["bitfinex","SOLUSD",1722655456148,0.8388082,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1722655456681,0.8388082,152.22,152.19,16.426]
["bitfinex","SOLUSD",1722655456970,0.8388082,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1722655457266,0.65703023,152.21,152.2,6.5701]
["bitfinex","SOLUSD",1722655458244,0.65703023,152.21,152.2,51.7401]
["bitfinex","SOLUSD",1722655458458,0.65703023,152.21,152.2,71.7401]
["bitfinex","SOLUSD",1722655459356,0.65703023,152.21,152.2,71.5701]
["bitfinex","SOLUSD",1722655459757,0.65703023,152.21,152.2,26.5701]
["bitfinex","SOLUSD",1722655460158,0.65703023,152.21,152.2,71.7401]
["bitfinex","SOLUSD",1722655460377,0.65703023,152.21,152.2,26.5701]
["bitfinex","SOLUSD",1722655460667,0.65703023,152.21,152.19,16.426]
["bitfinex","SOLUSD",1722655461074,0.65703023,152.21,152.19,22.9966]
["bitfinex","SOLUSD",1722655461652,0.65703023,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1722655461853,7.22683023,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1722655462098,20.0,152.2,152.1,16.436]
["bitfinex","SOLUSD",1722655462368,6.5716,152.17,152.1,16.436]
["bitfinex","SOLUSD",1722655462762,6.7409,152.19,152.1,16.436]
["bitfinex","SOLUSD",1722655463073,20.0,152.18,152.01,32.8909]
["bitfinex","SOLUSD",1722655463303,0.17,152.17,152.03,30.0]
["bitfinex","SOLUSD",1722655463477,6.5721,152.16,152.09,16.4366]
["bitfinex","SOLUSD",1722655463781,0.17,152.17,152.07,6.5755]
["bitfinex","SOLUSD",1722655463960,6.5729,152.14,152.05,16.4413]
["bitfinex","SOLUSD",1722655464153,20.17,152.13,152.05,16.4413]
["bitfinex","SOLUSD",1722655464472,20.17,152.13,152.01,32.8909]
["bitfinex","SOLUSD",1722655464778,0.17,152.13,152.04,16.4427]
["bitfinex","SOLUSD",1722655464986,0.17,152.13,152.02,6.5777]
["bitfinex","SOLUSD",1722655464987,6.5747,152.1,152.02,6.5777]
["bitfinex","SOLUSD",1722655465481,6.7452,152.09,152.0,16.4466]
["bitfinex","SOLUSD",1722655465691,6.5745,152.11,152.0,16.4466]
["bitfinex","SOLUSD",1722655465977,26.7449,152.1,152.0,16.4466]
["bitfinex","SOLUSD",1722655466359,6.575,152.09,152.02,6.5776]
["bitfinex","SOLUSD",1722655466565,20.0,152.08,152.02,6.5776]
["bitfinex","SOLUSD",1722655467356,26.5751,152.09,152.02,6.578]
["bitfinex","SOLUSD",1722655467582,20.0,152.09,152.02,6.578]
["bitfinex","SOLUSD",1722655467895,0.17,152.1,152.02,6.578]
["bitfinex","SOLUSD",1722655468057,6.7446,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1722655468262,20.0,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1722655468465,20.0,152.09,152.02,6.5778]
["bitfinex","SOLUSD",1722655469085,20.0,152.09,152.0,23.0252]
["bitfinex","SOLUSD",1722655469086,26.575,152.09,152.0,23.0252]
["bitfinex","SOLUSD",1722655469289,6.7455,152.08,152.0,16.4466]
["bitfinex","SOLUSD",1722655469490,6.7455,152.08,152.0,23.0252]
["bitfinex","SOLUSD",1722655470204,20.0,152.07,152.0,16.4466]
["bitfinex","SOLUSD",1722655470357,6.7455,152.08,152.0,23.0251]
["bitfinex","SOLUSD",1722655470563,6.5764,152.06,152.0,16.4466]
["bitfinex","SOLUSD",1722655470868,20.0,152.07,152.0,16.4466]
["bitfinex","SOLUSD",1722655471169,6.5762,152.07,151.92,52.752]
["bitfinex","SOLUSD",1722655471367,26.7464,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1722655471664,6.5077,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1722655472169,6.5077,152.05,151.99,16.4483]
["bitfinex","SOLUSD",1722655472490,6.5077,152.05,151.99,23.0276]
["bitfinex","SOLUSD",1722655472681,20.0,152.04,151.97,6.5798]
["bitfinex","SOLUSD",1722655472882,20.0,152.04,151.94,30.0]
["bitfinex","SOLUSD",1722655473187,13.0845,152.05,151.98,16.4489]
["bitfinex","SOLUSD",1722655473378,20.0,152.04,151.98,23.0285]
["bitfinex","SOLUSD",1722655473789,20.0,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722655473969,20.0,152.04,151.98,16.4489]
["bitfinex","SOLUSD",1722655474170,6.5077,152.05,151.98,16.4489]
["bitfinex","SOLUSD",1722655474376,6.5077,152.05,151.93,16.1704]
["bitfinex","SOLUSD",1722655474377,6.5077,152.09,152.01,16.4459]
["bitfinex","SOLUSD",1722655474613,6.5077,152.09,151.97,16.4499]
["bitfinex","SOLUSD",1722655474929,6.5759,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1722655475086,6.5759,152.07,151.97,16.4499]
["bitfinex","SOLUSD",1722655475288,6.5764,152.06,151.97,16.4499]
["bitfinex","SOLUSD",1722655475599,26.5769,152.05,151.98,30.0]
["bitfinex","SOLUSD",1722655475815,0.17,152.04,151.98,30.0]
["bitfinex","SOLUSD",1722655476604,6.5779,152.03,151.95,6.581]
["bitfinex","SOLUSD",1722655476805,13.0866,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1722655477005,6.5077,152.01,151.95,6.581]
["bitfinex","SOLUSD",1722655477407,0.65703023,151.96,151.95,6.581]
["bitfinex","SOLUSD",1722655481629,0.65703023,151.96,151.95,6.581]
["bitfinex","SOLUSD",1722655481828,0.65703023,151.96,151.95,36.581]
["bitfinex","SOLUSD",1722655482198,20.0,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1722655482402,20.0,152.07,152.0,16.4472]
["bitfinex","SOLUSD",1722655482600,6.5759,152.07,152.0,16.4472]
["bitfinex","SOLUSD",1722655483104,22.07772432,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1722655483339,28.65322432,152.08,152.0,23.0261]
["bitfinex","SOLUSD",1722655483533,22.07772432,152.08,152.0,23.0261]
["bitfinex","SOLUSD",1722655483730,0.17,152.07,152.0,23.0261]
["bitfinex","SOLUSD",1722655484297,0.17,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1722655485248,0.17,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722655485522,22.07772432,152.08,152.0,16.4472]
["bitfinex","SOLUSD",1722655485818,22.07772432,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722655486116,22.07772432,152.08,152.03,16.444]
["bitfinex","SOLUSD",1722655486416,20.0,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1722655486723,26.5758,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1722655487103,20.0,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722655487306,20.0,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1722655487509,6.6777,152.09,152.02,16.4443]
["bitfinex","SOLUSD",1722655488424,6.6777,152.09,151.96,32.903]
["bitfinex","SOLUSD",1722655488425,6.5077,152.14,152.08,6.5752]
["bitfinex","SOLUSD",1722655488600,6.5077,152.14,152.04,16.4428]
["bitfinex","SOLUSD",1722655488802,6.5077,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1722655489004,13.0809,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1722655489232,13.0809,152.14,152.06,16.4399]
["bitfinex","SOLUSD",1722655489233,6.5077,152.14,152.06,16.4399]
["bitfinex","SOLUSD",1722655489505,13.0806,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1722655489721,6.5077,152.14,152.06,16.4399]
["bitfinex","SOLUSD",1722655490045,6.5077,152.14,152.06,23.016]
["bitfinex","SOLUSD",1722655490210,13.0809,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1722655490609,20.0,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722655491423,20.0,152.13,152.08,16.4377]
["bitfinex","SOLUSD",1722655491631,6.5077,152.14,152.08,16.4377]
["bitfinex","SOLUSD",1722655491840,6.5077,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722655492218,6.5077,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722655492534,6.572,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1722655492722,20.0,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722655493124,20.0,152.15,152.09,6.575]
["bitfinex","SOLUSD",1722655493308,26.5724,152.15,152.08,23.0131]
["bitfinex","SOLUSD",1722655493514,6.5735,152.13,152.04,16.4422]
["bitfinex","SOLUSD",1722655493709,26.5728,152.15,152.07,6.5757]
["bitfinex","SOLUSD",1722655494314,39.84,152.15,152.06,16.44]
["bitfinex","SOLUSD",1722655494530,6.5742,152.11,152.03,16.4438]
["bitfinex","SOLUSD",1722655494732,6.7438,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1722655494958,0.17,152.12,152.03,16.4438]
["bitfinex","SOLUSD",1722655495119,26.7437,152.12,152.05,6.5764]
["bitfinex","SOLUSD",1722655495317,20.17,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722655495518,20.17,152.12,152.06,23.0171]
["bitfinex","SOLUSD",1722655495743,26.7438,152.12,152.06,16.4408]
["bitfinex","SOLUSD",1722655496052,20.17,152.12,152.06,23.017]
["bitfinex","SOLUSD",1722655496533,20.17,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1722655496714,20.17,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722655496912,20.0,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722655497114,20.0,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722655497314,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655497936,0.65750543,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1722655498128,0.65750543,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1722655498328,0.65750543,152.1,152.06,16.4408]
["bitfinex","SOLUSD",1722655498538,0.65750543,152.1,152.03,16.4439]
["bitfinex","SOLUSD",1722655498744,0.65750543,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722655499043,0.65750543,152.1,152.03,16.4439]
["bitfinex","SOLUSD",1722655499235,0.65750543,152.1,152.04,30.0]
["bitfinex","SOLUSD",1722655499541,0.65750543,152.1,152.03,16.4439]
["bitfinex","SOLUSD",1722655499921,0.65750543,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722655500115,0.65750543,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1722655500418,0.65750543,152.1,152.03,17.75912663]
["bitfinex","SOLUSD",1722655500854,0.65750543,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722655501339,0.65750543,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722655501522,0.65750543,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722655501725,0.65750543,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722655502043,0.65750543,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722655502225,0.65750543,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722655502936,0.65750543,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1722655503136,0.65750543,152.1,152.06,16.4407]
["bitfinex","SOLUSD",1722655503137,0.65750543,152.1,152.08,1.31492935]
["bitfinex","SOLUSD",1722655503329,0.65750543,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1722655504136,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655504723,0.65750543,152.1,152.08,16.4378]
["bitfinex","SOLUSD",1722655505147,0.65750543,152.1,152.08,23.0131]
["bitfinex","SOLUSD",1722655506256,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655509147,0.65750543,152.1,152.09,51.575]
["bitfinex","SOLUSD",1722655509450,0.5353674,152.15,152.14,23.005]
["bitfinex","SOLUSD",1722655509633,0.5353674,152.15,152.14,24.31909634]
["bitfinex","SOLUSD",1722655509959,0.5353674,152.15,152.14,23.005]
["bitfinex","SOLUSD",1722655510160,0.5353674,152.15,152.14,53.005]
["bitfinex","SOLUSD",1722655512559,36.3112,152.29,152.23,6.5687]
["bitfinex","SOLUSD",1722655512731,36.3112,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722655512927,6.4012,152.29,152.24,22.9894]
["bitfinex","SOLUSD",1722655513448,6.4012,152.29,152.24,16.4209]
["bitfinex","SOLUSD",1722655513663,0.8133848,152.31,152.18,32.8553]
["bitfinex","SOLUSD",1722655513664,0.8133848,152.31,152.19,22.5891]
["bitfinex","SOLUSD",1722655513861,7.3788848,152.31,152.24,16.4209]
["bitfinex","SOLUSD",1722655514150,0.8133848,152.31,152.24,22.9893]
["bitfinex","SOLUSD",1722655514350,0.8133848,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1722655514566,0.8133848,152.31,152.26,7.88082973]
["bitfinex","SOLUSD",1722655514735,0.8133848,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1722655514939,0.8133848,152.31,152.23,49.2659]
["bitfinex","SOLUSD",1722655515143,0.8133848,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1722655515352,0.8133848,152.31,152.26,16.419]
["bitfinex","SOLUSD",1722655515540,0.8133848,152.31,152.27,1.31304021]
["bitfinex","SOLUSD",1722655515747,0.8133848,152.31,152.29,16.4152]
["bitfinex","SOLUSD",1722655517357,0.65664194,152.3,152.29,16.4152]
["bitfinex","SOLUSD",1722655517558,0.65664194,152.3,152.25,16.4196]
["bitfinex","SOLUSD",1722655517755,0.65664194,152.3,152.25,22.9873]
["bitfinex","SOLUSD",1722655518062,0.65664194,152.3,152.25,16.4196]
["bitfinex","SOLUSD",1722655518370,0.65664194,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722655518558,0.65664194,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722655519054,0.65664194,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722655519355,0.65664194,152.3,152.25,16.4196]
["bitfinex","SOLUSD",1722655520233,0.65664194,152.3,152.25,22.9877]
["bitfinex","SOLUSD",1722655520433,0.65664194,152.3,152.25,16.4196]
["bitfinex","SOLUSD",1722655520746,6.7366,152.29,152.21,16.4239]
["bitfinex","SOLUSD",1722655520936,20.0,152.28,152.21,16.4239]
["bitfinex","SOLUSD",1722655521557,20.0,152.28,152.22,6.569]
["bitfinex","SOLUSD",1722655521757,29.91,152.28,152.21,16.4239]
["bitfinex","SOLUSD",1722655521966,6.5712,152.27,152.17,16.4282]
["bitfinex","SOLUSD",1722655522171,13.1387,152.27,152.18,1.31387186]
["bitfinex","SOLUSD",1722655522343,13.1387,152.27,152.19,6.5707]
["bitfinex","SOLUSD",1722655523045,13.1387,152.27,152.2,6.5701]
["bitfinex","SOLUSD",1722655523660,26.5679,152.26,152.17,16.4282]
["bitfinex","SOLUSD",1722655523866,20.0,152.26,152.19,6.5703]
["bitfinex","SOLUSD",1722655524164,20.0,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1722655524365,20.0,152.26,152.21,7.8835004]
["bitfinex","SOLUSD",1722655524540,20.0,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722655524740,20.0,152.26,152.21,7.88350035]
["bitfinex","SOLUSD",1722655525146,6.4012,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722655525558,6.4012,152.27,152.23,7.8823988]
["bitfinex","SOLUSD",1722655525766,6.4012,152.27,152.21,7.88304654]
["bitfinex","SOLUSD",1722655526144,6.4012,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1722655526346,6.4012,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722655526666,29.91,152.28,152.18,21.15369749]
["bitfinex","SOLUSD",1722655526857,0.65664194,152.3,152.19,1.31335585]
["bitfinex","SOLUSD",1722655527064,27.22264194,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1722655527265,20.65664194,152.3,152.24,16.4204]
["bitfinex","SOLUSD",1722655527562,20.65664194,152.3,152.18,1.31357806]
["bitfinex","SOLUSD",1722655527863,20.65664194,152.3,152.21,16.4246]
["bitfinex","SOLUSD",1722655528049,20.65664194,152.3,152.22,1.31365459]
["bitfinex","SOLUSD",1722655528673,0.17,152.29,152.22,1.31365459]
["bitfinex","SOLUSD",1722655528861,0.17,152.29,152.21,16.4246]
["bitfinex","SOLUSD",1722655529163,0.17,152.29,152.21,22.9944]
["bitfinex","SOLUSD",1722655529374,0.17,152.29,152.18,17.74140632]
["bitfinex","SOLUSD",1722655531076,6.5674,152.27,152.2,6.5701]
["bitfinex","SOLUSD",1722655531661,6.5669,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1722655531860,20.0,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722655532468,26.5674,152.27,152.2,22.995]
["bitfinex","SOLUSD",1722655533549,26.5674,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722655533752,20.0,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722655535055,0.65664194,152.3,152.22,17.73619396]
["bitfinex","SOLUSD",1722655535255,0.65664194,152.3,152.22,24.30559396]
["bitfinex","SOLUSD",1722655535468,0.65664194,152.3,152.22,17.73619396]
["bitfinex","SOLUSD",1722655535669,0.65664194,152.3,152.22,22.9918]
["bitfinex","SOLUSD",1722655535874,6.5668,152.28,152.22,22.9918]
["bitfinex","SOLUSD",1722655536265,6.5664,152.29,152.23,1.31366357]
["bitfinex","SOLUSD",1722655536780,0.65664194,152.3,152.24,16.4205]
["bitfinex","SOLUSD",1722655537153,0.65664194,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1722655537353,0.65664194,152.3,152.24,16.4205]
["bitfinex","SOLUSD",1722655537354,0.65664194,152.28,152.24,16.4205]
["bitfinex","SOLUSD",1722655537569,0.65664194,152.28,152.25,6.5677]
["bitfinex","SOLUSD",1722655537875,0.65664194,152.28,152.27,22.9854]
["bitfinex","SOLUSD",1722655542857,4.194e-05,152.28,152.27,38.4996]
["bitfinex","SOLUSD",1722655543063,4.194e-05,152.28,152.27,39.81239519]
["bitfinex","SOLUSD",1722655543272,4.194e-05,152.28,152.27,38.4996]
["bitfinex","SOLUSD",1722655543461,4.194e-05,152.28,152.27,39.81246558]
["bitfinex","SOLUSD",1722655543660,4.194e-05,152.28,152.27,38.4996]
["bitfinex","SOLUSD",1722655543866,4.194e-05,152.28,152.27,39.81248587]
["bitfinex","SOLUSD",1722655544456,4.194e-05,152.28,152.27,38.4996]
["bitfinex","SOLUSD",1722655544786,4.194e-05,152.28,152.27,39.81270008]
["bitfinex","SOLUSD",1722655544989,4.194e-05,152.28,152.27,22.9854]
["bitfinex","SOLUSD",1722655548498,4.194e-05,152.28,152.27,16.4182]
["bitfinex","SOLUSD",1722655548703,4.194e-05,152.28,152.23,15.5142]
["bitfinex","SOLUSD",1722655548704,4.194e-05,152.28,152.24,16.4214]
["bitfinex","SOLUSD",1722655549182,4.194e-05,152.28,152.24,22.9899]
["bitfinex","SOLUSD",1722655549368,4.194e-05,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1722655549960,4.194e-05,152.28,152.26,6.5675]
["bitfinex","SOLUSD",1722655550366,4.194e-05,152.28,152.24,16.4214]
["bitfinex","SOLUSD",1722655550367,4.194e-05,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1722655550774,4.194e-05,152.28,152.27,22.9854]
["bitfinex","SOLUSD",1722655551194,4.194e-05,152.28,152.27,24.29839943]
["bitfinex","SOLUSD",1722655552675,4.194e-05,152.28,152.27,22.9854]
["bitfinex","SOLUSD",1722655553085,4.194e-05,152.28,152.27,24.29837654]
["bitfinex","SOLUSD",1722655555483,4.194e-05,152.28,152.24,16.4213]
["bitfinex","SOLUSD",1722655555681,4.194e-05,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1722655556077,4.194e-05,152.28,152.27,7.88040316]
["bitfinex","SOLUSD",1722655556398,4.194e-05,152.28,152.26,22.986]
["bitfinex","SOLUSD",1722655556610,4.194e-05,152.28,152.26,16.4183]
["bitfinex","SOLUSD",1722655556777,4.194e-05,152.28,152.25,6.568]
["bitfinex","SOLUSD",1722655557326,4.194e-05,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1722655557536,4.194e-05,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1722655558505,4.194e-05,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1722655558726,4.194e-05,152.26,152.23,16.4223]
["bitfinex","SOLUSD",1722655559620,4.194e-05,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1722655560403,4.194e-05,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1722655560603,4.194e-05,152.26,152.23,16.4223]
["bitfinex","SOLUSD",1722655561008,4.194e-05,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1722655561394,4.194e-05,152.26,152.23,22.9912]
["bitfinex","SOLUSD",1722655561591,23.24,152.25,152.21,22.0974]
["bitfinex","SOLUSD",1722655561807,23.24,152.23,152.2,22.9956]
["bitfinex","SOLUSD",1722655562294,23.24,152.23,152.2,16.4256]
["bitfinex","SOLUSD",1722655562602,23.24,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1722655562991,23.24,152.21,152.19,6.5703]
["bitfinex","SOLUSD",1722655564087,6.21154194,152.26,152.2,6.5703]
["bitfinex","SOLUSD",1722655564286,23.24,152.23,152.2,6.5703]
["bitfinex","SOLUSD",1722655564492,23.24,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722655565293,23.24,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1722655565492,23.24,152.21,152.13,31.9602]
["bitfinex","SOLUSD",1722655565699,23.24,152.16,152.13,16.4323]
["bitfinex","SOLUSD",1722655565909,23.24,152.16,152.13,23.0055]
["bitfinex","SOLUSD",1722655566129,23.24,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1722655567124,23.24,152.14,152.1,16.4363]
["bitfinex","SOLUSD",1722655567339,23.24,152.14,152.11,6.5738]
["bitfinex","SOLUSD",1722655567626,23.24,152.12,152.1,16.4363]
["bitfinex","SOLUSD",1722655567994,23.24,152.12,152.1,23.0108]
["bitfinex","SOLUSD",1722655569096,23.24,152.12,152.1,16.4363]
["bitfinex","SOLUSD",1722655569297,23.24,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722655569641,23.24,152.1,152.07,23.0151]
["bitfinex","SOLUSD",1722655570603,23.24,152.1,152.08,6.575]
["bitfinex","SOLUSD",1722655571794,6.5716,152.17,152.09,6.575]
["bitfinex","SOLUSD",1722655571994,6.2115,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1722655571995,23.24,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655572230,23.24,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1722655572432,23.24,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1722655572640,23.24,152.13,152.11,16.4351]
["bitfinex","SOLUSD",1722655572946,23.24,152.13,152.11,23.0092]
["bitfinex","SOLUSD",1722655573319,23.24,152.13,152.11,16.4351]
["bitfinex","SOLUSD",1722655573531,23.24,152.13,152.11,23.0092]
["bitfinex","SOLUSD",1722655574227,23.24,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1722655574406,23.24,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1722655574609,23.24,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722655575530,23.24,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1722655575959,23.24,152.13,152.08,16.4385]
["bitfinex","SOLUSD",1722655576112,23.24,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1722655576310,23.24,152.1,152.05,31.9695]
["bitfinex","SOLUSD",1722655576633,23.24,152.08,152.05,16.4416]
["bitfinex","SOLUSD",1722655577130,23.24,152.06,152.05,23.0183]
["bitfinex","SOLUSD",1722655577322,23.24004194,152.06,152.02,6.5776]
["bitfinex","SOLUSD",1722655577511,23.24004194,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1722655577919,23.24,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1722655578327,4.194e-05,152.06,152.05,23.0186]
["bitfinex","SOLUSD",1722655578719,4.194e-05,152.06,152.05,16.4419]
["bitfinex","SOLUSD",1722655578925,4.194e-05,152.06,152.05,23.0186]
["bitfinex","SOLUSD",1722655579837,6.3635,152.17,152.06,48.4483]
["bitfinex","SOLUSD",1722655580013,6.3635,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1722655580014,23.24,152.14,152.12,6.5733]
["bitfinex","SOLUSD",1722655580219,23.24,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1722655580415,23.24,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1722655580832,23.24,152.14,152.1,17.75022855]
["bitfinex","SOLUSD",1722655581340,6.3635,152.17,152.1,17.75022855]
["bitfinex","SOLUSD",1722655581536,6.3635,152.17,152.11,1.31447468]
["bitfinex","SOLUSD",1722655581727,6.3635,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722655582842,6.3635,152.17,152.11,1.31447548]
["bitfinex","SOLUSD",1722655583142,12.9352,152.17,152.1,23.0099]
["bitfinex","SOLUSD",1722655583326,6.5729,152.14,152.07,16.4394]
["bitfinex","SOLUSD",1722655584022,6.5724,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1722655584725,36.5033,152.13,152.07,16.4394]
["bitfinex","SOLUSD",1722655585019,6.5741,152.12,152.04,16.4428]
["bitfinex","SOLUSD",1722655585239,6.5741,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1722655585446,26.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722655585628,29.93,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722655585823,36.5047,152.1,152.04,23.02]
["bitfinex","SOLUSD",1722655586042,36.5047,152.1,152.04,16.4428]
["bitfinex","SOLUSD",1722655586043,26.575,152.09,152.04,16.4428]
["bitfinex","SOLUSD",1722655586239,26.575,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722655586450,26.575,152.09,152.02,6.578]
["bitfinex","SOLUSD",1722655586746,6.5754,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722655586939,26.575,152.09,152.02,6.578]
["bitfinex","SOLUSD",1722655587241,20.0,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722655587439,20.0,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722655587618,20.0,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722655587822,20.0,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722655588031,20.0,152.09,152.03,23.0206]
["bitfinex","SOLUSD",1722655588839,26.5751,152.09,152.03,16.4431]
["bitfinex","SOLUSD",1722655589042,29.93,152.07,152.0,23.0256]
["bitfinex","SOLUSD",1722655589548,6.5763,152.06,152.0,16.4471]
["bitfinex","SOLUSD",1722655589758,20.0,152.06,152.0,16.4471]
["bitfinex","SOLUSD",1722655590046,26.5764,152.06,152.0,16.4471]
["bitfinex","SOLUSD",1722655590444,0.17,152.05,152.0,16.4471]
["bitfinex","SOLUSD",1722655590835,6.7468,152.05,152.0,16.4471]
["bitfinex","SOLUSD",1722655591032,6.3635,152.15,152.01,22.1862]
["bitfinex","SOLUSD",1722655591232,29.93,152.12,152.02,16.4449]
["bitfinex","SOLUSD",1722655591440,6.5747,152.1,152.03,6.5772]
["bitfinex","SOLUSD",1722655591638,6.5742,152.11,152.04,6.5772]
["bitfinex","SOLUSD",1722655591836,36.5039,152.12,152.05,7.89155472]
["bitfinex","SOLUSD",1722655592032,36.5039,152.12,152.04,16.442]
["bitfinex","SOLUSD",1722655592033,29.93,152.12,152.04,16.442]
["bitfinex","SOLUSD",1722655592531,0.17,152.11,152.04,16.442]
["bitfinex","SOLUSD",1722655592733,6.5747,152.1,152.04,16.442]
["bitfinex","SOLUSD",1722655592934,26.7442,152.11,152.04,23.019]
["bitfinex","SOLUSD",1722655593137,26.7442,152.11,152.04,16.442]
["bitfinex","SOLUSD",1722655593543,26.7442,152.11,152.04,23.0191]
["bitfinex","SOLUSD",1722655593751,6.5747,152.1,152.04,16.442]
["bitfinex","SOLUSD",1722655593929,6.5747,152.1,152.04,23.0191]
["bitfinex","SOLUSD",1722655594250,26.7442,152.11,152.04,23.0191]
["bitfinex","SOLUSD",1722655595255,26.7442,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722655595826,20.0,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722655596132,20.0,152.11,152.06,16.44]
["bitfinex","SOLUSD",1722655596326,8.65082432,152.14,152.07,22.3502]
["bitfinex","SOLUSD",1722655596550,32.00772432,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1722655596946,29.93,152.14,152.08,16.4377]
["bitfinex","SOLUSD",1722655597133,29.93,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722655597337,0.65750543,152.1,152.09,6.5749]
["bitfinex","SOLUSD",1722655599229,0.65750543,152.1,152.08,16.4377]
["bitfinex","SOLUSD",1722655599558,0.65750543,152.1,152.08,23.013]
["bitfinex","SOLUSD",1722655599861,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655601037,0.65750543,152.1,152.09,7.88964061]
["bitfinex","SOLUSD",1722655601439,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655601857,0.65750543,152.1,152.08,23.0131]
["bitfinex","SOLUSD",1722655602055,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655602248,0.65750543,152.1,152.08,16.4377]
["bitfinex","SOLUSD",1722655602745,0.65750543,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655602945,0.65750543,152.1,152.09,39.4502]
["bitfinex","SOLUSD",1722655605343,32.9341,152.23,152.09,39.4502]
["bitfinex","SOLUSD",1722655605660,6.5251,152.23,152.18,16.4278]
["bitfinex","SOLUSD",1722655605860,6.5251,152.23,152.14,15.7744]
["bitfinex","SOLUSD",1722655605861,6.5251,152.23,152.17,6.5714]
["bitfinex","SOLUSD",1722655606065,29.93,152.25,152.18,1.31387937]
["bitfinex","SOLUSD",1722655606247,29.93,152.25,152.18,6.5707]
["bitfinex","SOLUSD",1722655607146,23.26,152.2,152.18,6.5707]
["bitfinex","SOLUSD",1722655607346,23.26,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1722655607650,18.804,152.27,152.17,16.4289]
["bitfinex","SOLUSD",1722655607651,12.2363,152.27,152.21,16.4244]
["bitfinex","SOLUSD",1722655607853,23.26,152.22,152.21,16.4244]
["bitfinex","SOLUSD",1722655608669,23.26,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1722655608976,23.26,152.2,152.19,6.5703]
["bitfinex","SOLUSD",1722655609147,29.91,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1722655610447,29.91,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722655610650,36.4799,152.21,152.14,15.7744]
["bitfinex","SOLUSD",1722655611062,36.4799,152.21,152.14,22.3472]
["bitfinex","SOLUSD",1722655611259,36.4296,152.26,152.12,6.5735]
["bitfinex","SOLUSD",1722655611260,29.91,152.18,152.12,6.5735]
["bitfinex","SOLUSD",1722655611445,29.91,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722655611849,6.1978,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1722655612050,29.91,152.29,152.17,16.4536]
["bitfinex","SOLUSD",1722655612262,36.478,152.26,152.19,6.5707]
["bitfinex","SOLUSD",1722655612547,29.91,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1722655612872,29.91,152.23,152.13,32.886]
["bitfinex","SOLUSD",1722655613076,36.479,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1722655613250,20.0,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1722655613761,29.91,152.2,152.15,16.4301]
["bitfinex","SOLUSD",1722655614367,29.91,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1722655615349,11.909,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722655615655,29.91,152.24,152.13,16.4536]
["bitfinex","SOLUSD",1722655615853,29.91,152.21,152.13,32.886]
["bitfinex","SOLUSD",1722655616053,29.91,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1722655616375,29.91,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1722655616668,29.91,152.21,152.16,16.4298]
["bitfinex","SOLUSD",1722655616981,29.91,152.21,152.16,23.0014]
["bitfinex","SOLUSD",1722655617285,0.65720295,152.17,152.16,23.0014]
["bitfinex","SOLUSD",1722655618258,2.07772432,152.26,152.19,16.4262]
["bitfinex","SOLUSD",1722655618456,29.91,152.28,152.22,6.5691]
["bitfinex","SOLUSD",1722655618656,36.4768,152.28,152.22,22.9922]
["bitfinex","SOLUSD",1722655618973,36.4768,152.28,152.22,16.4231]
["bitfinex","SOLUSD",1722655619172,29.91,152.28,152.22,22.9924]
["bitfinex","SOLUSD",1722655619352,29.91,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722655619551,20.0,152.27,152.22,22.9924]
["bitfinex","SOLUSD",1722655620050,0.8133848,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722655620258,36.476,152.3,152.24,16.4203]
["bitfinex","SOLUSD",1722655620881,6.5664,152.29,152.21,6.5694]
["bitfinex","SOLUSD",1722655621372,0.17,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722655621672,0.17,152.29,152.23,16.4224]
["bitfinex","SOLUSD",1722655621995,0.17,152.29,152.23,22.9913]
["bitfinex","SOLUSD",1722655622161,0.17,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722655622654,20.17,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722655622865,20.17,152.29,152.23,16.4224]
["bitfinex","SOLUSD",1722655623383,29.91,152.27,152.2,6.57]
["bitfinex","SOLUSD",1722655623568,20.17,152.26,152.2,6.57]
["bitfinex","SOLUSD",1722655623962,20.17,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722655625366,20.17,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1722655625681,20.0,152.26,152.21,16.4236]
["bitfinex","SOLUSD",1722655626062,20.0,152.26,152.21,22.9933]
["bitfinex","SOLUSD",1722655627162,20.0,152.26,152.21,16.4236]
["bitfinex","SOLUSD",1722655627368,20.0,152.26,152.21,22.9933]
["bitfinex","SOLUSD",1722655627775,29.91,152.27,152.21,16.4236]
["bitfinex","SOLUSD",1722655628085,29.91,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722655628502,0.8133848,152.31,152.18,16.4536]
["bitfinex","SOLUSD",1722655628686,30.7233848,152.31,152.25,22.9882]
["bitfinex","SOLUSD",1722655628857,37.2889848,152.31,152.25,22.9882]
["bitfinex","SOLUSD",1722655629580,37.2889848,152.31,152.25,16.4202]
["bitfinex","SOLUSD",1722655629980,0.17,152.3,152.25,22.9882]
["bitfinex","SOLUSD",1722655630563,20.17,152.3,152.25,22.9882]
["bitfinex","SOLUSD",1722655630777,30.7233848,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1722655631179,23.24,152.27,152.25,22.9882]
["bitfinex","SOLUSD",1722655631386,23.24,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1722655632660,23.24,152.29,152.27,22.9844]
["bitfinex","SOLUSD",1722655633076,23.24,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1722655633277,23.24,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1722655634376,23.24,152.27,152.25,6.568]
["bitfinex","SOLUSD",1722655635090,23.24,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1722655635265,23.24,152.27,152.24,22.9893]
["bitfinex","SOLUSD",1722655635867,23.24,152.25,152.24,16.4211]
["bitfinex","SOLUSD",1722655636064,23.24,152.25,152.21,16.4243]
["bitfinex","SOLUSD",1722655636265,23.24,152.25,152.22,6.5692]
["bitfinex","SOLUSD",1722655636681,23.24,152.25,152.21,16.4243]
["bitfinex","SOLUSD",1722655637265,0.65698706,152.22,152.21,22.9941]
["bitfinex","SOLUSD",1722655659406,0.65698706,152.22,152.21,24.30765107]
["bitfinex","SOLUSD",1722655659613,0.65698706,152.22,152.21,22.9941]
["bitfinex","SOLUSD",1722655671928,0.65698706,152.22,152.21,16.4243]
["bitfinex","SOLUSD",1722655673728,0.65698706,152.22,152.18,22.9982]
["bitfinex","SOLUSD",1722655673941,23.24,152.19,152.15,16.4311]
["bitfinex","SOLUSD",1722655674150,23.24,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722655674753,23.24,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1722655674932,23.24,152.15,152.12,16.434]
["bitfinex","SOLUSD",1722655675331,23.24,152.15,152.13,6.573]
["bitfinex","SOLUSD",1722655675556,29.8843,152.15,152.08,16.4381]
["bitfinex","SOLUSD",1722655675835,23.24,152.09,152.06,6.5759]
["bitfinex","SOLUSD",1722655676269,23.24,152.07,152.05,23.0185]
["bitfinex","SOLUSD",1722655676637,23.24,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1722655676842,23.24,152.04,152.01,16.4461]
["bitfinex","SOLUSD",1722655677357,0.65698706,152.02,152.01,23.0246]
["bitfinex","SOLUSD",1722655681482,23.89698706,152.02,152.01,23.0246]
["bitfinex","SOLUSD",1722655682881,0.65698706,152.02,152.01,23.0246]
["bitfinex","SOLUSD",1722655683743,6.82237961,152.15,152.02,55.2128]
["bitfinex","SOLUSD",1722655683961,23.24,152.11,152.09,6.5748]
["bitfinex","SOLUSD",1722655684567,23.24,152.11,152.08,16.4379]
["bitfinex","SOLUSD",1722655684568,23.24,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1722655684778,13.2145,152.21,152.14,16.4321]
["bitfinex","SOLUSD",1722655684996,23.24,152.16,152.14,23.0047]
["bitfinex","SOLUSD",1722655685155,29.92,152.2,152.14,23.0047]
["bitfinex","SOLUSD",1722655685749,36.4903,152.2,152.14,23.0047]
["bitfinex","SOLUSD",1722655686058,20.0,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1722655686250,29.92,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1722655686449,29.92,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722655686649,36.4889,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1722655686857,36.4889,152.24,152.14,16.4321]
["bitfinex","SOLUSD",1722655686858,6.5695,152.22,152.14,16.4321]
["bitfinex","SOLUSD",1722655687063,29.92,152.24,152.14,16.4321]
["bitfinex","SOLUSD",1722655687263,6.5693,152.23,152.16,6.5718]
["bitfinex","SOLUSD",1722655687458,6.5695,152.22,152.16,6.5718]
["bitfinex","SOLUSD",1722655687656,6.5695,152.22,152.14,16.4321]
["bitfinex","SOLUSD",1722655687657,6.5698,152.21,152.14,23.0045]
["bitfinex","SOLUSD",1722655687858,36.4898,152.21,152.14,23.0045]
["bitfinex","SOLUSD",1722655688059,29.92,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1722655688667,36.4899,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1722655689074,29.92,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1722655689766,29.92,152.21,152.15,6.572]
["bitfinex","SOLUSD",1722655689978,29.92,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722655691079,29.92,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1722655691858,29.92,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722655692858,15.67637852,152.28,152.17,1.31394831]
["bitfinex","SOLUSD",1722655692859,6.5669,152.28,152.17,1.31394831]
["bitfinex","SOLUSD",1722655693062,6.5669,152.28,152.15,32.8617]
["bitfinex","SOLUSD",1722655693063,36.4869,152.28,152.18,1.31374535]
["bitfinex","SOLUSD",1722655693371,36.4869,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1722655694177,20.0,152.27,152.21,17.73754553]
["bitfinex","SOLUSD",1722655694380,29.92,152.28,152.21,17.73754553]
["bitfinex","SOLUSD",1722655694572,6.5677,152.26,152.17,16.428]
["bitfinex","SOLUSD",1722655694878,6.3187,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1722655695081,6.3187,152.3,152.2,6.5717]
["bitfinex","SOLUSD",1722655695266,12.8847,152.3,152.2,6.5717]
["bitfinex","SOLUSD",1722655695464,12.8847,152.3,152.23,22.9912]
["bitfinex","SOLUSD",1722655695666,6.5665,152.29,152.23,22.9912]
["bitfinex","SOLUSD",1722655696281,6.5665,152.29,152.23,16.4223]
["bitfinex","SOLUSD",1722655696468,6.3187,152.3,152.23,16.4223]
["bitfinex","SOLUSD",1722655696787,12.8848,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1722655697486,0.6568576,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1722655697783,0.6568576,152.25,152.23,16.4223]
["bitfinex","SOLUSD",1722655698164,0.6568576,152.25,152.2,22.9954]
["bitfinex","SOLUSD",1722655699262,0.6568576,152.25,152.2,16.4255]
["bitfinex","SOLUSD",1722655699487,37.1449576,152.25,152.2,16.4255]
["bitfinex","SOLUSD",1722655700486,37.1449576,152.25,152.16,6.5717]
["bitfinex","SOLUSD",1722655700487,29.92,152.22,152.17,6.5711]
["bitfinex","SOLUSD",1722655700888,29.92,152.22,152.16,16.4291]
["bitfinex","SOLUSD",1722655701583,29.92,152.22,152.16,23.001]
["bitfinex","SOLUSD",1722655701783,36.4894,152.22,152.16,16.4291]
["bitfinex","SOLUSD",1722655701988,36.4894,152.22,152.13,16.4331]
["bitfinex","SOLUSD",1722655701989,29.92,152.19,152.13,16.4331]
["bitfinex","SOLUSD",1722655702173,36.491,152.19,152.13,16.4331]
["bitfinex","SOLUSD",1722655702374,36.491,152.19,152.13,23.0062]
["bitfinex","SOLUSD",1722655702996,29.92,152.19,152.13,23.0062]
["bitfinex","SOLUSD",1722655703196,29.92,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722655703677,29.92,152.19,152.13,16.4331]
["bitfinex","SOLUSD",1722655704078,29.92,152.19,152.13,23.006]
["bitfinex","SOLUSD",1722655704277,29.92,152.19,152.13,16.4331]
["bitfinex","SOLUSD",1722655704677,36.4909,152.19,152.13,16.4331]
["bitfinex","SOLUSD",1722655705089,36.4909,152.19,152.13,23.0061]
["bitfinex","SOLUSD",1722655705090,29.92,152.19,152.13,23.0061]
["bitfinex","SOLUSD",1722655705297,36.4907,152.19,152.13,23.0061]
["bitfinex","SOLUSD",1722655705995,6.5712,152.18,152.13,16.4331]
["bitfinex","SOLUSD",1722655706183,6.5712,152.18,152.11,6.5737]
["bitfinex","SOLUSD",1722655706791,36.6608,152.19,152.12,6.5735]
["bitfinex","SOLUSD",1722655706990,0.17,152.18,152.12,16.4343]
["bitfinex","SOLUSD",1722655707196,23.28,152.14,152.12,16.4343]
["bitfinex","SOLUSD",1722655708197,23.28,152.14,152.12,23.0079]
["bitfinex","SOLUSD",1722655709599,23.28,152.14,152.12,16.4343]
["bitfinex","SOLUSD",1722655710899,23.28,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722655711078,23.28,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722655711497,23.28,152.12,152.1,6.5745]
["bitfinex","SOLUSD",1722655712102,23.28,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722655715308,0.17,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1722655715309,23.28,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1722655716723,23.28,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722655717023,23.28,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722655717324,0.6568576,152.11,152.09,23.0123]
["bitfinex","SOLUSD",1722655717900,0.6568576,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1722655719510,0.6568576,152.11,152.1,7.88934899]
["bitfinex","SOLUSD",1722655720402,0.6568576,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1722655721312,0.6568576,152.11,152.07,6.5755]
["bitfinex","SOLUSD",1722655721507,23.28,152.08,152.07,6.5755]
["bitfinex","SOLUSD",1722655721717,23.28,152.08,152.05,16.4409]
["bitfinex","SOLUSD",1722655721718,23.28,152.08,152.06,6.5762]
["bitfinex","SOLUSD",1722655722413,23.28,152.08,152.07,6.5759]
["bitfinex","SOLUSD",1722655726000,23.28,152.08,152.05,16.4409]
["bitfinex","SOLUSD",1722655726220,23.28,152.06,152.03,16.0464]
["bitfinex","SOLUSD",1722655726723,23.28,152.06,152.03,22.6239]
["bitfinex","SOLUSD",1722655727020,23.28,152.06,152.02,16.4448]
["bitfinex","SOLUSD",1722655727213,23.28,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1722655729395,23.28,152.06,152.02,16.4448]
["bitfinex","SOLUSD",1722655729396,23.28,152.06,152.02,23.0227]
["bitfinex","SOLUSD",1722655729600,23.28,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1722655729802,23.28,152.06,152.02,23.0227]
["bitfinex","SOLUSD",1722655730203,23.28,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1722655732421,23.28,152.06,152.02,16.4448]
["bitfinex","SOLUSD",1722655732625,23.28,152.04,152.02,16.4448]
["bitfinex","SOLUSD",1722655733221,23.28,152.04,152.02,23.0225]
["bitfinex","SOLUSD",1722655733606,23.28,152.06,152.05,6.5764]
["bitfinex","SOLUSD",1722655733928,23.28,152.07,152.04,16.4421]
["bitfinex","SOLUSD",1722655734114,23.28,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1722655735320,0.6568576,152.11,152.06,16.4399]
["bitfinex","SOLUSD",1722655735321,23.28,152.09,152.06,16.4399]
["bitfinex","SOLUSD",1722655735526,23.28,152.09,152.07,6.5757]
["bitfinex","SOLUSD",1722655735732,23.28,152.09,152.06,16.4399]
["bitfinex","SOLUSD",1722655735936,23.28,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1722655736119,23.28,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1722655736305,23.28,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1722655736540,23.28,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1722655737405,0.6568576,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1722655737613,0.6568576,152.09,152.08,7.8902564]
["bitfinex","SOLUSD",1722655738630,0.6568576,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1722655739426,0.6568576,152.09,152.08,7.89000468]
["bitfinex","SOLUSD",1722655741033,0.6568576,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1722655741529,6.6558,152.23,152.15,16.4311]
["bitfinex","SOLUSD",1722655741833,23.28,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1722655742031,23.28,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1722655742032,23.28,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1722655742339,23.28,152.17,152.14,7.88721028]
["bitfinex","SOLUSD",1722655742542,23.28,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1722655744126,23.28,152.17,152.16,6.572]
["bitfinex","SOLUSD",1722655744514,23.28,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1722655745514,23.28,152.17,152.14,16.432]
["bitfinex","SOLUSD",1722655745710,23.28,152.15,152.11,6.5737]
["bitfinex","SOLUSD",1722655745910,23.28,152.15,152.1,16.4356]
["bitfinex","SOLUSD",1722655746111,23.28,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655746617,23.28,152.15,152.1,17.75011294]
["bitfinex","SOLUSD",1722655746925,23.28,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722655747120,23.28,152.15,152.13,16.433]
["bitfinex","SOLUSD",1722655747321,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655747634,23.28,152.17,152.13,16.433]
["bitfinex","SOLUSD",1722655747845,23.28,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722655748261,23.28,152.17,152.15,6.5723]
["bitfinex","SOLUSD",1722655748421,23.28,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1722655748961,23.28,152.15,152.09,16.4367]
["bitfinex","SOLUSD",1722655749320,23.28,152.15,152.12,16.4342]
["bitfinex","SOLUSD",1722655749629,23.28,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655750650,23.28,152.15,152.12,16.4342]
["bitfinex","SOLUSD",1722655750651,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655752341,6.6558,152.23,152.16,16.4291]
["bitfinex","SOLUSD",1722655752542,23.28,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1722655753053,23.28,152.19,152.16,23.001]
["bitfinex","SOLUSD",1722655753242,23.28,152.19,152.16,16.4291]
["bitfinex","SOLUSD",1722655753439,23.28,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722655753651,23.28,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1722655753954,23.28,152.22,152.19,7.88468859]
["bitfinex","SOLUSD",1722655754173,23.28,152.22,152.18,16.427]
["bitfinex","SOLUSD",1722655754349,23.28,152.2,152.18,16.427]
["bitfinex","SOLUSD",1722655755035,23.28,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1722655755231,23.28,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1722655755436,23.28,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1722655755742,23.28,152.21,152.18,22.9981]
["bitfinex","SOLUSD",1722655755954,23.28,152.19,152.18,22.9981]
["bitfinex","SOLUSD",1722655756149,23.28,152.19,152.15,16.4311]
["bitfinex","SOLUSD",1722655756662,23.28,152.19,152.16,6.5716]
["bitfinex","SOLUSD",1722655756867,23.28,152.19,152.15,16.4311]
["bitfinex","SOLUSD",1722655757232,23.28,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1722655757434,0.65724614,152.16,152.15,16.4311]
["bitfinex","SOLUSD",1722655757764,0.65724614,152.16,152.15,23.0035]
["bitfinex","SOLUSD",1722655758954,0.65724614,152.16,152.14,15.1351]
["bitfinex","SOLUSD",1722655759137,23.28,152.15,152.13,6.5729]
["bitfinex","SOLUSD",1722655760637,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655760837,23.28,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655761136,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655762059,23.28,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655762253,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655762958,23.28,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655763858,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655764350,0.65724614,152.16,152.15,23.0035]
["bitfinex","SOLUSD",1722655765162,0.65724614,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1722655765370,23.28,152.15,152.12,16.4341]
["bitfinex","SOLUSD",1722655766266,23.28,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655767145,0.65724614,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722655768261,0.65724614,152.16,152.14,6.5727]
["bitfinex","SOLUSD",1722655770273,0.65724614,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722655770477,0.65724614,152.16,152.15,7.88689345]
["bitfinex","SOLUSD",1722655770653,0.65724614,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722655771081,0.65724614,152.16,152.15,7.88659033]
["bitfinex","SOLUSD",1722655771277,0.65724614,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722655772779,0.65724614,152.16,152.15,7.88659067]
["bitfinex","SOLUSD",1722655773201,6.0749,152.28,152.15,17.39309067]
["bitfinex","SOLUSD",1722655773348,8.3386,152.32,152.28,16.4171]
["bitfinex","SOLUSD",1722655773548,23.28,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1722655773760,23.28,152.28,152.24,22.9891]
["bitfinex","SOLUSD",1722655774356,23.28,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1722655776075,23.28,152.28,152.24,16.4206]
["bitfinex","SOLUSD",1722655776382,23.28,152.28,152.24,22.9889]
["bitfinex","SOLUSD",1722655777244,0.6568576,152.25,152.24,22.9889]
["bitfinex","SOLUSD",1722655777744,0.6568576,152.25,152.24,16.4206]
["bitfinex","SOLUSD",1722655777944,0.6568576,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1722655778483,0.6568576,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1722655778655,0.6568576,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1722655783772,0.6568576,152.25,152.21,16.4246]
["bitfinex","SOLUSD",1722655783773,23.28,152.24,152.21,22.994]
["bitfinex","SOLUSD",1722655784082,23.28,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1722655788858,23.9368576,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1722655789062,23.9368576,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1722655790382,23.9368576,152.25,152.21,16.4246]
["bitfinex","SOLUSD",1722655790582,23.28,152.22,152.21,16.4246]
["bitfinex","SOLUSD",1722655791066,23.28,152.22,152.18,22.9986]
["bitfinex","SOLUSD",1722655791271,23.28,152.2,152.18,16.4275]
["bitfinex","SOLUSD",1722655791688,23.28,152.2,152.18,22.9985]
["bitfinex","SOLUSD",1722655792079,23.28,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1722655792390,23.28,152.2,152.18,22.9986]
["bitfinex","SOLUSD",1722655792991,23.28,152.2,152.18,16.4275]
["bitfinex","SOLUSD",1722655793377,23.28,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1722655793573,23.28,152.2,152.18,22.9986]
["bitfinex","SOLUSD",1722655794570,23.28,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1722655794771,23.28,152.2,152.18,22.9985]
["bitfinex","SOLUSD",1722655795971,23.28,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1722655796179,23.28,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655797286,23.9368576,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655799279,80.4068576,152.18,152.12,16.434]
["bitfinex","SOLUSD",1722655799598,63.8,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1722655799781,63.8,152.16,152.12,16.434]
["bitfinex","SOLUSD",1722655799975,0.6568576,152.18,152.12,16.434]
["bitfinex","SOLUSD",1722655800375,0.6568576,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722655800605,15.95,152.15,152.12,23.0077]
["bitfinex","SOLUSD",1722655800784,15.95,152.13,152.12,23.0077]
["bitfinex","SOLUSD",1722655802695,15.95,152.13,152.1,6.5742]
["bitfinex","SOLUSD",1722655802895,15.95,152.11,152.1,6.5742]
["bitfinex","SOLUSD",1722655803616,15.95,152.11,152.08,22.2668]
["bitfinex","SOLUSD",1722655803912,15.95,152.09,152.08,15.6918]
["bitfinex","SOLUSD",1722655804079,15.95,152.09,152.07,6.5758]
["bitfinex","SOLUSD",1722655804281,15.95,152.08,152.07,6.5758]
["bitfinex","SOLUSD",1722655805183,23.29,152.1,152.08,6.5752]
["bitfinex","SOLUSD",1722655805386,23.29,152.12,152.09,16.4376]
["bitfinex","SOLUSD",1722655805600,23.29,152.16,152.07,1.31492257]
["bitfinex","SOLUSD",1722655805601,23.29,152.16,152.1,1.31472794]
["bitfinex","SOLUSD",1722655805798,23.29,152.16,152.12,16.4342]
["bitfinex","SOLUSD",1722655805996,23.29,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1722655806193,23.29,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1722655806409,23.29,152.16,152.12,23.0075]
["bitfinex","SOLUSD",1722655806580,23.29,152.14,152.11,15.6918]
["bitfinex","SOLUSD",1722655806783,6.5743,152.11,152.05,6.5765]
["bitfinex","SOLUSD",1722655806979,23.29,152.12,152.03,15.6918]
["bitfinex","SOLUSD",1722655806980,23.29,152.08,152.06,23.0167]
["bitfinex","SOLUSD",1722655807180,0.6568576,152.18,152.03,15.6918]
["bitfinex","SOLUSD",1722655807490,23.29,152.17,152.14,16.4314]
["bitfinex","SOLUSD",1722655807700,23.29,152.17,152.14,23.004]
["bitfinex","SOLUSD",1722655807999,23.29,152.15,152.1,16.4355]
["bitfinex","SOLUSD",1722655808304,23.29,152.12,152.1,23.0097]
["bitfinex","SOLUSD",1722655808506,23.29,152.12,152.1,16.4355]
["bitfinex","SOLUSD",1722655809490,23.29,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722655809914,0.6568576,152.18,152.08,32.8755]
["bitfinex","SOLUSD",1722655810100,23.9468576,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655810294,0.6568576,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655811203,0.6568576,152.18,152.15,17.7451619]
["bitfinex","SOLUSD",1722655811410,23.9468576,152.18,152.15,17.7451619]
["bitfinex","SOLUSD",1722655811711,23.9468576,152.18,152.15,16.4311]
["bitfinex","SOLUSD",1722655811919,23.29,152.16,152.13,22.2651]
["bitfinex","SOLUSD",1722655812415,23.29,152.16,152.14,6.5727]
["bitfinex","SOLUSD",1722655812715,23.29,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1722655813006,23.29,152.14,152.12,6.5734]
["bitfinex","SOLUSD",1722655813305,23.29,152.14,152.13,7.88787155]
["bitfinex","SOLUSD",1722655813498,23.29,152.16,152.14,6.5726]
["bitfinex","SOLUSD",1722655813689,0.6568576,152.18,152.14,17.74645451]
["bitfinex","SOLUSD",1722655813889,0.6568576,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655814092,0.6568576,152.18,152.15,6.5721]
["bitfinex","SOLUSD",1722655814303,0.6568576,152.18,152.14,16.432]
["bitfinex","SOLUSD",1722655814608,0.6568576,152.18,152.17,23.0004]
["bitfinex","SOLUSD",1722655816107,0.6568576,152.18,152.12,32.8673]
["bitfinex","SOLUSD",1722655816108,0.6568576,152.18,152.13,17.74630432]
["bitfinex","SOLUSD",1722655816336,23.29,152.14,152.12,22.9625]
["bitfinex","SOLUSD",1722655816509,7.2279576,152.18,152.15,6.5721]
["bitfinex","SOLUSD",1722655816510,23.29,152.16,152.15,6.5721]
["bitfinex","SOLUSD",1722655817509,23.9468576,152.16,152.14,23.0044]
["bitfinex","SOLUSD",1722655817691,23.9468576,152.16,152.14,16.4316]
["bitfinex","SOLUSD",1722655817898,23.9468576,152.16,152.12,16.389]
["bitfinex","SOLUSD",1722655818113,23.29,152.14,152.13,23.0066]
["bitfinex","SOLUSD",1722655818696,23.29,152.14,152.12,16.389]
["bitfinex","SOLUSD",1722655818903,23.29,152.14,152.11,6.5737]
["bitfinex","SOLUSD",1722655819210,23.29,152.12,152.08,16.389]
["bitfinex","SOLUSD",1722655819413,23.9468576,152.16,152.08,16.389]
["bitfinex","SOLUSD",1722655819414,23.29,152.1,152.08,22.9644]
["bitfinex","SOLUSD",1722655819796,23.29,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1722655820196,23.29,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1722655820712,23.29,152.1,152.06,16.4398]
["bitfinex","SOLUSD",1722655820913,23.29,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655821116,23.29,152.14,152.09,16.4376]
["bitfinex","SOLUSD",1722655821416,23.29,152.14,152.12,6.5734]
["bitfinex","SOLUSD",1722655821618,23.29,152.14,152.1,1.31465178]
["bitfinex","SOLUSD",1722655821915,0.6568576,152.16,152.09,23.0123]
["bitfinex","SOLUSD",1722655821916,23.29,152.12,152.09,23.0123]
["bitfinex","SOLUSD",1722655822114,23.29,152.12,152.09,23.0126]
["bitfinex","SOLUSD",1722655823415,23.29,152.1,152.09,23.0126]
["bitfinex","SOLUSD",1722655823815,23.29,152.1,152.07,6.5755]
["bitfinex","SOLUSD",1722655824005,23.29,152.08,152.07,6.5755]
["bitfinex","SOLUSD",1722655824204,23.29,152.1,152.09,6.5748]
["bitfinex","SOLUSD",1722655824405,23.29,152.1,152.08,23.0138]
["bitfinex","SOLUSD",1722655825195,23.29,152.1,152.08,16.4384]
["bitfinex","SOLUSD",1722655825402,23.29,152.1,152.08,23.0138]
["bitfinex","SOLUSD",1722655825627,23.29,152.1,152.08,16.4384]
["bitfinex","SOLUSD",1722655826122,23.29,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722655826512,23.29,152.12,152.08,16.4384]
["bitfinex","SOLUSD",1722655827023,23.29,152.12,152.09,6.5747]
["bitfinex","SOLUSD",1722655827407,23.29,152.1,152.08,16.4384]
["bitfinex","SOLUSD",1722655827807,0.6568576,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722655828323,0.6568576,152.16,152.13,23.006]
["bitfinex","SOLUSD",1722655828634,23.29,152.15,152.1,16.4364]
["bitfinex","SOLUSD",1722655828808,23.29,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722655829333,23.29,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722655829534,23.29,152.12,152.07,32.8286]
["bitfinex","SOLUSD",1722655829720,23.29,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722655831328,29.95,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722655831637,29.95,152.13,152.07,23.0154]
["bitfinex","SOLUSD",1722655831842,29.95,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722655832137,29.95,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1722655832312,6.6291,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722655832507,6.6291,152.14,152.1,16.4365]
["bitfinex","SOLUSD",1722655832738,20.0,152.13,152.06,16.4398]
["bitfinex","SOLUSD",1722655833037,26.5733,152.13,152.07,6.5757]
["bitfinex","SOLUSD",1722655833533,20.0,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722655833909,0.17,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722655834311,0.17,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722655834513,0.17,152.12,152.06,16.4398]
["bitfinex","SOLUSD",1722655834514,20.0,152.13,152.1,6.5742]
["bitfinex","SOLUSD",1722655834810,20.0,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722655835524,20.0,152.13,152.08,16.4377]
["bitfinex","SOLUSD",1722655835927,6.7438,152.12,152.05,16.4418]
["bitfinex","SOLUSD",1722655836138,20.0,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722655836628,20.0,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1722655836809,20.17,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722655837353,0.6568576,152.08,152.07,6.5759]
["bitfinex","SOLUSD",1722655837655,0.6568576,152.08,152.05,16.4418]
["bitfinex","SOLUSD",1722655837842,0.6568576,152.08,152.02,16.445]
["bitfinex","SOLUSD",1722655838310,0.6568576,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722655838707,0.6568576,152.08,152.07,23.0156]
["bitfinex","SOLUSD",1722655853138,23.9568576,152.08,152.07,23.0156]
["bitfinex","SOLUSD",1722655857115,0.6568576,152.08,152.07,23.0156]
["bitfinex","SOLUSD",1722655857314,0.6568576,152.08,152.07,44.9346]
["bitfinex","SOLUSD",1722655857941,0.6568576,152.08,152.07,64.9346]
["bitfinex","SOLUSD",1722655858442,23.3,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722655858613,13.69789175,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1722655858819,23.3,152.17,152.16,6.5716]
["bitfinex","SOLUSD",1722655859237,23.3,152.17,152.15,6.5723]
["bitfinex","SOLUSD",1722655861319,23.3,152.17,152.16,6.572]
["bitfinex","SOLUSD",1722655861725,28.65929175,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722655861924,5.35929175,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722655864434,28.65929175,152.19,152.17,23.0004]
["bitfinex","SOLUSD",1722655864835,28.65929175,152.19,152.14,15.2999]
["bitfinex","SOLUSD",1722655865038,23.3,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1722655865353,23.3,152.17,152.16,6.572]
["bitfinex","SOLUSD",1722655865556,23.3,152.17,152.15,16.4304]
["bitfinex","SOLUSD",1722655866046,23.3,152.17,152.16,6.572]
["bitfinex","SOLUSD",1722655867027,23.3,152.17,152.15,16.4304]
["bitfinex","SOLUSD",1722655867228,5.35929175,152.19,152.15,23.0027]
["bitfinex","SOLUSD",1722655867432,23.3,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1722655868032,23.3,152.18,152.15,23.0028]
["bitfinex","SOLUSD",1722655868234,23.3,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1722655870046,23.3,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1722655870232,23.3,152.16,152.15,16.4304]
["bitfinex","SOLUSD",1722655870436,23.3,152.16,152.15,23.0028]
["bitfinex","SOLUSD",1722655873552,23.3,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655873954,5.35929175,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722655874636,5.35929175,152.19,152.18,22.5526]
["bitfinex","SOLUSD",1722655875227,5.35929175,152.19,152.18,23.86653321]
["bitfinex","SOLUSD",1722655875427,5.35929175,152.19,152.18,22.5526]
["bitfinex","SOLUSD",1722655875948,5.35929175,152.19,152.18,43.86651699]
["bitfinex","SOLUSD",1722655877446,6.01640833,152.19,152.18,22.5526]
["bitfinex","SOLUSD",1722655878344,29.31640833,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722655880137,29.31640833,152.19,152.17,22.9995]
["bitfinex","SOLUSD",1722655880769,29.31640833,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1722655880971,29.31640833,152.19,152.1,32.8724]
["bitfinex","SOLUSD",1722655880972,23.3,152.15,152.1,32.8724]
["bitfinex","SOLUSD",1722655881138,23.3,152.12,152.11,23.0091]
["bitfinex","SOLUSD",1722655881934,23.3,152.12,152.11,16.435]
["bitfinex","SOLUSD",1722655882133,23.3,152.12,152.08,16.4385]
["bitfinex","SOLUSD",1722655882435,23.3,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722655883077,23.3,152.12,152.06,16.4399]
["bitfinex","SOLUSD",1722655883234,23.3,152.1,152.05,15.9815]
["bitfinex","SOLUSD",1722655884240,23.3,152.1,152.09,23.0126]
["bitfinex","SOLUSD",1722655888149,23.3,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722655888445,23.3,152.13,152.12,23.008]
["bitfinex","SOLUSD",1722655889261,23.3,152.15,152.12,23.0077]
["bitfinex","SOLUSD",1722655889561,23.3,152.15,152.12,16.4343]
["bitfinex","SOLUSD",1722655889965,23.3,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655890754,23.3,152.15,152.12,23.0078]
["bitfinex","SOLUSD",1722655891067,23.3,152.15,152.12,23.0076]
["bitfinex","SOLUSD",1722655891842,23.3,152.15,152.12,16.4343]
["bitfinex","SOLUSD",1722655892266,23.3,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655893050,23.3,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722655893680,23.3,152.15,152.12,23.008]
["bitfinex","SOLUSD",1722655894186,23.3,152.15,152.12,16.4343]
["bitfinex","SOLUSD",1722655894347,23.3,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722655894545,23.3,152.15,152.12,16.4343]
["bitfinex","SOLUSD",1722655895242,23.3,152.13,152.12,16.4343]
["bitfinex","SOLUSD",1722655896061,23.3,152.13,152.12,23.008]
["bitfinex","SOLUSD",1722655896244,23.3,152.13,152.1,6.5743]
["bitfinex","SOLUSD",1722655896446,23.3,152.11,152.1,6.5743]
["bitfinex","SOLUSD",1722655897356,23.95711658,152.11,152.1,6.5743]
["bitfinex","SOLUSD",1722655898462,0.65711658,152.11,152.1,6.5743]
["bitfinex","SOLUSD",1722655905480,0.65711658,152.11,152.08,1.31479618]
["bitfinex","SOLUSD",1722655905481,23.95711658,152.11,152.08,1.31479618]
["bitfinex","SOLUSD",1722655905658,23.3,152.09,152.02,15.1378]
["bitfinex","SOLUSD",1722655905864,23.3,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1722655906067,23.3,152.08,152.07,6.5759]
["bitfinex","SOLUSD",1722655906294,23.3,152.1,152.09,6.5747]
["bitfinex","SOLUSD",1722655906569,23.3,152.1,152.07,23.0152]
["bitfinex","SOLUSD",1722655906764,23.3,152.08,152.07,23.0152]
["bitfinex","SOLUSD",1722655908190,23.3,152.1,152.08,6.5751]
["bitfinex","SOLUSD",1722655909001,0.65711658,152.11,152.09,6.575]
["bitfinex","SOLUSD",1722655909687,0.65711658,152.11,152.1,23.0111]
["bitfinex","SOLUSD",1722655912965,38.2082,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1722655913370,38.2082,152.22,152.13,1.31422911]
["bitfinex","SOLUSD",1722655913371,23.3,152.2,152.13,1.31422911]
["bitfinex","SOLUSD",1722655913576,23.3,152.18,152.12,16.4336]
["bitfinex","SOLUSD",1722655914280,23.3,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1722655915492,23.3,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1722655915788,23.3,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722655916308,23.3,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655916584,23.3,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1722655917086,23.3,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722655917294,23.95715976,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1722655920680,23.95715976,152.18,152.14,16.4312]
["bitfinex","SOLUSD",1722655921197,23.95715976,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1722655921797,23.95715976,152.18,152.14,23.004]
["bitfinex","SOLUSD",1722655922305,23.95715976,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1722655923003,23.95715976,152.18,152.15,6.5722]
["bitfinex","SOLUSD",1722655923220,23.95715976,152.18,152.1,32.8721]
["bitfinex","SOLUSD",1722655923380,0.65715976,152.18,152.17,23.0004]
["bitfinex","SOLUSD",1722655924686,0.65715976,152.18,152.17,24.31452921]
["bitfinex","SOLUSD",1722655925019,23.3,152.28,152.17,17.74302763]
["bitfinex","SOLUSD",1722655925308,23.3,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1722655925604,7.68053178,152.31,152.24,1.3137103]
["bitfinex","SOLUSD",1722655925788,0.8133848,152.31,152.24,1.3137103]
["bitfinex","SOLUSD",1722655926204,0.8133848,152.31,152.24,21.3137103]
["bitfinex","SOLUSD",1722655926595,0.8133848,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1722655927690,0.8133848,152.31,152.28,22.9834]
["bitfinex","SOLUSD",1722655927899,23.3,152.3,152.25,16.4203]
["bitfinex","SOLUSD",1722655928708,0.8133848,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1722655930883,0.8133848,152.31,152.3,22.3103]
["bitfinex","SOLUSD",1722655931084,8.48e-05,152.31,152.3,42.3103]
["bitfinex","SOLUSD",1722655931290,23.3,152.4,152.39,22.9673]
["bitfinex","SOLUSD",1722655931717,23.3,152.4,152.39,16.4052]
["bitfinex","SOLUSD",1722655932594,23.3,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1722655932808,0.8133848,152.46,152.37,22.7388]
["bitfinex","SOLUSD",1722655933107,23.6133848,152.46,152.37,22.7388]
["bitfinex","SOLUSD",1722655933306,0.3133848,152.46,152.41,16.4029]
["bitfinex","SOLUSD",1722655933509,6.8724848,152.46,152.41,16.4029]
["bitfinex","SOLUSD",1722655933702,0.3133848,152.46,152.38,16.4063]
["bitfinex","SOLUSD",1722655934098,6.5598,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722655934314,0.3133848,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722655934999,0.17,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722655935200,0.3133848,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1722655935401,0.3133848,152.46,152.44,22.9596]
["bitfinex","SOLUSD",1722655936513,0.3133848,152.46,152.44,16.3997]
["bitfinex","SOLUSD",1722655936814,0.3133848,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1722655937191,0.3133848,152.46,152.42,16.401]
["bitfinex","SOLUSD",1722655937389,0.65608188,152.43,152.42,22.9618]
["bitfinex","SOLUSD",1722655942438,0.3133848,152.46,152.45,22.9583]
["bitfinex","SOLUSD",1722655942722,0.3133848,152.46,152.45,24.2677816]
["bitfinex","SOLUSD",1722655943230,0.3133848,152.46,152.45,69.2677816]
["bitfinex","SOLUSD",1722655943396,0.3133848,152.46,152.45,69.4377816]
["bitfinex","SOLUSD",1722655943999,0.3133848,152.46,152.45,24.26963739]
["bitfinex","SOLUSD",1722655944316,0.3133848,152.46,152.45,22.9583]
["bitfinex","SOLUSD",1722655945611,0.3133848,152.46,152.45,16.3988]
["bitfinex","SOLUSD",1722655945922,0.3133848,152.46,152.43,6.5601]
["bitfinex","SOLUSD",1722655946333,0.3133848,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1722655946498,0.3133848,152.46,152.43,1.31187471]
["bitfinex","SOLUSD",1722655947001,0.3133848,152.46,152.45,22.9583]
["bitfinex","SOLUSD",1722655950208,0.3133848,152.46,152.45,16.3988]
["bitfinex","SOLUSD",1722655950622,0.3133848,152.46,152.45,22.9583]
["bitfinex","SOLUSD",1722655951005,0.3133848,152.46,152.45,16.3988]
["bitfinex","SOLUSD",1722655951431,0.3133848,152.46,152.43,7.87214843]
["bitfinex","SOLUSD",1722655951600,0.3133848,152.46,152.43,1.31184843]
["bitfinex","SOLUSD",1722655951805,0.3133848,152.46,152.44,16.3989]
["bitfinex","SOLUSD",1722655952114,0.3133848,152.46,152.45,7.87123755]
["bitfinex","SOLUSD",1722655952310,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655953110,0.3133848,152.46,152.42,23.0509]
["bitfinex","SOLUSD",1722655953428,0.3133848,152.46,152.43,1.31192812]
["bitfinex","SOLUSD",1722655953615,0.3133848,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1722655954131,0.3133848,152.46,152.45,22.9583]
["bitfinex","SOLUSD",1722655956133,0.3133848,152.46,152.45,16.3988]
["bitfinex","SOLUSD",1722655956433,0.3133848,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1722655957309,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655959035,0.3133848,152.46,152.44,16.399]
["bitfinex","SOLUSD",1722655960430,0.3133848,152.46,152.44,22.9588]
["bitfinex","SOLUSD",1722655961417,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655963130,0.3133848,152.46,152.45,7.87101168]
["bitfinex","SOLUSD",1722655967529,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655969141,0.3133848,152.46,152.45,7.87114404]
["bitfinex","SOLUSD",1722655969521,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655972215,0.3133848,152.46,152.45,7.87125504]
["bitfinex","SOLUSD",1722655973432,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655973947,0.3133848,152.46,152.45,7.87101091]
["bitfinex","SOLUSD",1722655975049,0.3133848,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655977436,0.96933758,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655977851,0.96933758,152.46,152.44,16.399]
["bitfinex","SOLUSD",1722655978061,0.96933758,152.46,152.44,22.9589]
["bitfinex","SOLUSD",1722655979144,0.96933758,152.46,152.44,16.399]
["bitfinex","SOLUSD",1722655979345,0.96933758,152.46,152.44,22.9588]
["bitfinex","SOLUSD",1722655980337,0.96933758,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655984559,0.96933758,152.46,152.44,22.9589]
["bitfinex","SOLUSD",1722655985462,0.96933758,152.46,152.4,6.5614]
["bitfinex","SOLUSD",1722655985463,0.17,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1722655986042,23.18,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1722655986266,0.17,152.43,152.4,6.5614]
["bitfinex","SOLUSD",1722655986450,23.18,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1722655986860,23.18,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1722655987364,23.18,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1722655987969,23.18,152.44,152.38,16.406]
["bitfinex","SOLUSD",1722655987970,23.18,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722655988471,0.17,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1722655988642,0.17,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722655989345,0.17,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1722655991172,0.17,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722655991460,6.73,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722655991668,0.96933758,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722655992872,0.8133848,152.61,152.51,22.9492]
["bitfinex","SOLUSD",1722655993056,23.18,152.59,152.51,22.9492]
["bitfinex","SOLUSD",1722655993452,23.18,152.57,152.51,22.9492]
["bitfinex","SOLUSD",1722655995053,20.0,152.56,152.51,22.9492]
["bitfinex","SOLUSD",1722655995356,20.0,152.56,152.51,16.3923]
["bitfinex","SOLUSD",1722655995549,20.0,152.56,152.51,22.9492]
["bitfinex","SOLUSD",1722655996152,26.5552,152.56,152.48,16.3955]
["bitfinex","SOLUSD",1722655997372,0.65582372,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1722656006577,0.8133848,152.61,152.51,22.9492]
["bitfinex","SOLUSD",1722656006578,30.0622848,152.61,152.51,22.9492]
["bitfinex","SOLUSD",1722656008075,23.18,152.59,152.51,22.9492]
["bitfinex","SOLUSD",1722656011276,13.4349848,152.61,152.57,6.5539]
["bitfinex","SOLUSD",1722656011277,23.9933848,152.61,152.57,6.5539]
["bitfinex","SOLUSD",1722656011479,23.9933848,152.61,152.54,32.7773]
["bitfinex","SOLUSD",1722656011480,0.8133848,152.61,152.54,32.7773]
["bitfinex","SOLUSD",1722656011676,0.8133848,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656011886,0.8133848,152.61,152.59,22.9371]
["bitfinex","SOLUSD",1722656012064,0.8133848,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722656012460,0.8133848,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722656013474,0.8133848,152.61,152.56,22.941]
["bitfinex","SOLUSD",1722656013683,23.9933848,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1722656013861,0.17,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1722656014066,23.9933848,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722656014067,0.8133848,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722656014664,0.8133848,152.61,152.56,16.3867]
["bitfinex","SOLUSD",1722656014876,0.17,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1722656015168,23.35,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1722656016173,23.35,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1722656016563,23.35,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1722656016764,23.18,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1722656017485,0.65543685,152.58,152.56,16.3867]
["bitfinex","SOLUSD",1722656017859,0.65543685,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1722656018175,0.65543685,152.58,152.57,7.86476225]
["bitfinex","SOLUSD",1722656019182,0.65543685,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1722656021277,0.65543685,152.58,152.57,68.10060777]
["bitfinex","SOLUSD",1722656022598,0.65543685,152.58,152.57,23.10080088]
["bitfinex","SOLUSD",1722656022882,0.65543685,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1722656024161,17.98148096,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1722656024688,20.0,152.66,152.6,16.3818]
["bitfinex","SOLUSD",1722656024994,20.0,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722656025176,20.0,152.66,152.6,16.3818]
["bitfinex","SOLUSD",1722656025380,26.5505,152.66,152.6,22.9348]
["bitfinex","SOLUSD",1722656025580,20.0,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722656025889,26.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722656026193,26.5505,152.66,152.6,22.9347]
["bitfinex","SOLUSD",1722656026366,6.67406603,152.69,152.62,16.3794]
["bitfinex","SOLUSD",1722656026566,23.18,152.68,152.6,1.30992042]
["bitfinex","SOLUSD",1722656026869,23.18,152.68,152.61,1.31004953]
["bitfinex","SOLUSD",1722656027071,23.18,152.68,152.65,16.3769]
["bitfinex","SOLUSD",1722656027466,23.18,152.68,152.59,34.07724886]
["bitfinex","SOLUSD",1722656027467,23.18,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722656027902,23.18,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722656028194,0.12466603,152.69,152.62,16.3797]
["bitfinex","SOLUSD",1722656028498,23.18,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1722656029069,23.18,152.67,152.62,22.9315]
["bitfinex","SOLUSD",1722656029270,29.7301,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1722656030690,6.5505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1722656030886,6.5505,152.66,152.59,17.69398731]
["bitfinex","SOLUSD",1722656030887,6.5505,152.66,152.61,1.31028583]
["bitfinex","SOLUSD",1722656031381,0.12466603,152.69,152.57,15.2362]
["bitfinex","SOLUSD",1722656031382,43.35,152.65,152.57,15.2362]
["bitfinex","SOLUSD",1722656031582,43.18,152.65,152.58,1.30703272]
["bitfinex","SOLUSD",1722656031795,49.7309,152.65,152.59,16.3835]
["bitfinex","SOLUSD",1722656031989,49.7309,152.65,152.59,17.69382287]
["bitfinex","SOLUSD",1722656032196,43.18,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722656032891,49.7309,152.65,152.59,24.24726636]
["bitfinex","SOLUSD",1722656033198,49.7309,152.65,152.59,22.9369]
["bitfinex","SOLUSD",1722656033582,29.7309,152.65,152.59,22.9369]
["bitfinex","SOLUSD",1722656034466,38.4335,152.65,152.59,16.3835]
["bitfinex","SOLUSD",1722656034893,0.17,152.64,152.59,16.3835]
["bitfinex","SOLUSD",1722656035096,6.7214,152.64,152.59,16.3835]
["bitfinex","SOLUSD",1722656035871,44.9844,152.65,152.59,22.9368]
["bitfinex","SOLUSD",1722656036273,6.5514,152.64,152.59,22.9368]
["bitfinex","SOLUSD",1722656036479,23.18,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1722656037188,23.18,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722656037384,0.655308,152.61,152.6,6.5529]
["bitfinex","SOLUSD",1722656038700,0.655308,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722656038990,0.655308,152.61,152.59,7.86395596]
["bitfinex","SOLUSD",1722656039578,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656041193,0.655308,152.61,152.6,7.86324881]
["bitfinex","SOLUSD",1722656041584,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656042370,0.655308,152.61,152.6,7.86324235]
["bitfinex","SOLUSD",1722656043181,0.655308,152.61,152.6,21.5599]
["bitfinex","SOLUSD",1722656043691,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656044091,0.655308,152.61,152.6,7.86333004]
["bitfinex","SOLUSD",1722656044282,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656045290,0.655308,152.61,152.6,7.86336427]
["bitfinex","SOLUSD",1722656046284,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656046578,0.655308,152.61,152.6,7.86311424]
["bitfinex","SOLUSD",1722656047186,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656047696,0.655308,152.61,152.6,7.86325401]
["bitfinex","SOLUSD",1722656048102,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656048281,0.655308,152.61,152.6,22.403]
["bitfinex","SOLUSD",1722656048482,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656049475,0.655308,152.61,152.6,22.403]
["bitfinex","SOLUSD",1722656049800,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656051292,0.655308,152.61,152.6,22.403]
["bitfinex","SOLUSD",1722656051494,0.655308,152.61,152.6,7.86305183]
["bitfinex","SOLUSD",1722656051703,0.655308,152.61,152.6,68.71305183]
["bitfinex","SOLUSD",1722656051893,0.655308,152.61,152.6,22.403]
["bitfinex","SOLUSD",1722656052481,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656056096,0.655308,152.61,152.6,22.403]
["bitfinex","SOLUSD",1722656056290,0.655308,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656058412,15.97466603,152.69,152.63,32.7579]
["bitfinex","SOLUSD",1722656058708,15.85,152.68,152.67,16.3742]
["bitfinex","SOLUSD",1722656058898,15.97466603,152.69,152.67,16.3742]
["bitfinex","SOLUSD",1722656059213,0.12466603,152.69,152.67,16.3742]
["bitfinex","SOLUSD",1722656060110,0.12466603,152.69,152.68,23.70948811]
["bitfinex","SOLUSD",1722656060311,15.47466603,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722656061208,0.8133848,152.76,152.73,16.3681]
["bitfinex","SOLUSD",1722656061390,0.8133848,152.76,152.7,16.3717]
["bitfinex","SOLUSD",1722656061391,15.85,152.74,152.7,16.3717]
["bitfinex","SOLUSD",1722656061794,15.85,152.75,152.7,16.3717]
["bitfinex","SOLUSD",1722656062294,15.85,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722656062485,15.85,152.73,152.7,16.3717]
["bitfinex","SOLUSD",1722656063289,0.8133848,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1722656063500,0.8133848,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1722656063687,16.6633848,152.76,152.7,32.2217]
["bitfinex","SOLUSD",1722656063885,16.6633848,152.76,152.74,6.5466]
["bitfinex","SOLUSD",1722656065494,0.8133848,152.76,152.74,6.5466]
["bitfinex","SOLUSD",1722656066195,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656067803,0.8133848,152.76,152.75,22.3966]
["bitfinex","SOLUSD",1722656068393,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656068611,0.8133848,152.76,152.75,22.3966]
["bitfinex","SOLUSD",1722656069195,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656074310,0.8133848,152.76,152.73,22.9148]
["bitfinex","SOLUSD",1722656074503,0.8133848,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722656074707,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656077302,1.46804929,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656077605,1.46804929,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656078007,1.46804929,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656079309,1.46804929,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656079618,1.46804929,152.76,152.73,22.9152]
["bitfinex","SOLUSD",1722656080332,1.46804929,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1722656080808,1.46804929,152.76,152.7,16.3718]
["bitfinex","SOLUSD",1722656081000,23.07,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722656081426,0.17,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722656082303,29.6187,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1722656082613,23.07,152.71,152.65,1.30996216]
["bitfinex","SOLUSD",1722656083111,23.07,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722656083309,29.2746,152.75,152.68,1.3099598]
["bitfinex","SOLUSD",1722656083512,0.17,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722656083713,20.17,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722656083910,1.46804929,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722656084110,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656084428,1.46804929,152.76,152.72,16.3698]
["bitfinex","SOLUSD",1722656084608,1.46804929,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656085227,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656086126,1.46804929,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656086448,1.46804929,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656087340,1.46804929,152.76,152.73,1.30931458]
["bitfinex","SOLUSD",1722656087539,1.46804929,152.76,152.74,1.30920748]
["bitfinex","SOLUSD",1722656087834,1.46804929,152.76,152.72,17.67900748]
["bitfinex","SOLUSD",1722656088206,1.46804929,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656088531,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656088954,1.46804929,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1722656089105,29.6167,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722656089548,29.6167,152.75,152.67,15.5765]
["bitfinex","SOLUSD",1722656089549,21.46804929,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722656089840,1.46804929,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722656090018,1.46804929,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722656090216,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656090416,1.46804929,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1722656090835,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656091050,1.46804929,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656091414,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656092342,1.46804929,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1722656092546,1.46804929,152.76,152.73,1.30938907]
["bitfinex","SOLUSD",1722656092840,1.46804929,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722656093215,1.46804929,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1722656093435,1.46804929,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1722656093640,1.46804929,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722656093837,1.46804929,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656097346,0.65466449,152.74,152.72,22.9168]
["bitfinex","SOLUSD",1722656098224,0.65466449,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1722656101055,0.65466449,152.74,152.72,16.369]
["bitfinex","SOLUSD",1722656101525,0.65466449,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722656101722,0.65466449,152.74,152.68,16.373]
["bitfinex","SOLUSD",1722656102032,23.07,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722656102439,23.07,152.73,152.68,22.9226]
["bitfinex","SOLUSD",1722656102622,23.07,152.71,152.68,22.9226]
["bitfinex","SOLUSD",1722656103349,23.07,152.71,152.69,6.549]
["bitfinex","SOLUSD",1722656104046,29.3225,152.73,152.68,16.373]
["bitfinex","SOLUSD",1722656104251,6.2525,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1722656104736,6.2525,152.73,152.68,16.373]
["bitfinex","SOLUSD",1722656104737,6.2525,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722656105843,6.2525,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722656106256,23.07,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722656106631,23.07,152.72,152.68,22.9225]
["bitfinex","SOLUSD",1722656109242,15.85,152.69,152.68,22.9225]
["bitfinex","SOLUSD",1722656109466,6.2525,152.73,152.64,16.3778]
["bitfinex","SOLUSD",1722656109639,12.8,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1722656109833,15.85,152.7,152.68,22.9227]
["bitfinex","SOLUSD",1722656110651,15.85,152.69,152.68,22.9227]
["bitfinex","SOLUSD",1722656112764,15.85,152.69,152.68,16.3731]
["bitfinex","SOLUSD",1722656112965,15.85,152.69,152.68,22.9227]
["bitfinex","SOLUSD",1722656116560,16.02,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722656116760,15.85,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1722656117378,16.67466449,152.67,152.64,16.3773]
["bitfinex","SOLUSD",1722656117682,15.85,152.65,152.64,16.3773]
["bitfinex","SOLUSD",1722656117988,16.02,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722656118279,15.85,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1722656118704,15.85,152.63,152.61,16.3813]
["bitfinex","SOLUSD",1722656118997,15.85,152.62,152.61,16.3813]
["bitfinex","SOLUSD",1722656119855,15.85,152.62,152.61,22.9339]
["bitfinex","SOLUSD",1722656120056,0.17,152.65,152.61,22.9339]
["bitfinex","SOLUSD",1722656120277,15.85,152.62,152.61,22.9339]
["bitfinex","SOLUSD",1722656121881,15.85,152.62,152.61,16.3813]
["bitfinex","SOLUSD",1722656122964,0.17,152.66,152.61,16.3813]
["bitfinex","SOLUSD",1722656123164,15.85,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1722656123774,15.85,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1722656123976,15.85,152.65,152.63,22.9302]
["bitfinex","SOLUSD",1722656124169,15.85,152.64,152.63,16.3785]
["bitfinex","SOLUSD",1722656125285,15.85,152.64,152.63,22.9302]
["bitfinex","SOLUSD",1722656126182,0.65466449,152.67,152.64,6.5509]
["bitfinex","SOLUSD",1722656126394,15.85,152.65,152.64,6.5509]
["bitfinex","SOLUSD",1722656126765,0.65466449,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1722656127089,15.85,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1722656127880,15.85,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1722656128086,15.85,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1722656129265,15.85,152.65,152.6,16.3823]
["bitfinex","SOLUSD",1722656129583,15.85,152.61,152.6,16.3823]
["bitfinex","SOLUSD",1722656130360,15.85,152.61,152.6,22.9353]
["bitfinex","SOLUSD",1722656130780,15.85,152.61,152.6,16.3823]
["bitfinex","SOLUSD",1722656130986,15.85,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722656131186,15.85,152.6,152.59,6.5534]
["bitfinex","SOLUSD",1722656131376,15.85,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722656131684,0.17,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1722656131876,15.85,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1722656132066,15.85,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1722656134179,15.85,152.62,152.6,22.9346]
["bitfinex","SOLUSD",1722656134384,15.85,152.61,152.6,22.9346]
["bitfinex","SOLUSD",1722656135898,15.85,152.61,152.57,15.3442]
["bitfinex","SOLUSD",1722656136104,15.85,152.59,152.58,6.5537]
["bitfinex","SOLUSD",1722656136884,15.85,152.59,152.56,22.9408]
["bitfinex","SOLUSD",1722656137091,6.5523,152.62,152.56,22.9408]
["bitfinex","SOLUSD",1722656137279,16.50466449,152.57,152.56,22.9408]
["bitfinex","SOLUSD",1722656137682,16.50466449,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1722656137876,15.85,152.55,152.54,6.5552]
["bitfinex","SOLUSD",1722656138685,15.85,152.55,152.53,22.9458]
["bitfinex","SOLUSD",1722656138893,15.85,152.54,152.53,16.3898]
["bitfinex","SOLUSD",1722656139281,23.16,152.55,152.53,16.3898]
["bitfinex","SOLUSD",1722656141394,23.16,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1722656141695,23.16,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722656142275,23.16,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1722656142995,23.16,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1722656143576,13.166,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722656143577,23.16,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722656143776,23.16,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1722656144006,23.16,152.55,152.51,16.3915]
["bitfinex","SOLUSD",1722656144007,23.81466449,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1722656144390,23.81466449,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722656145396,0.65466449,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1722656146481,6.6112,152.7,152.62,16.3796]
["bitfinex","SOLUSD",1722656146810,23.16,152.7,152.62,16.3796]
["bitfinex","SOLUSD",1722656146993,23.16,152.68,152.62,16.3796]
["bitfinex","SOLUSD",1722656147203,24.47479618,152.72,152.58,16.3843]
["bitfinex","SOLUSD",1722656147204,23.16,152.64,152.58,16.3843]
["bitfinex","SOLUSD",1722656147496,23.16,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722656147710,29.7113,152.64,152.58,16.3843]
["bitfinex","SOLUSD",1722656147915,6.7218,152.63,152.58,22.9382]
["bitfinex","SOLUSD",1722656148087,6.7218,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1722656148791,23.16,152.62,152.58,16.3843]
["bitfinex","SOLUSD",1722656149393,23.16,152.62,152.58,22.9381]
["bitfinex","SOLUSD",1722656149904,23.16,152.62,152.58,16.3843]
["bitfinex","SOLUSD",1722656150295,6.5527,152.61,152.55,22.9427]
["bitfinex","SOLUSD",1722656150605,43.33,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1722656150785,23.33,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1722656150981,23.16,152.62,152.58,16.3847]
["bitfinex","SOLUSD",1722656151185,23.16,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722656151389,23.16,152.62,152.58,22.9385]
["bitfinex","SOLUSD",1722656151589,23.16,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722656151787,20.17,152.63,152.58,16.3847]
["bitfinex","SOLUSD",1722656152003,23.16,152.66,152.6,16.3817]
["bitfinex","SOLUSD",1722656152299,23.16,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1722656152507,23.16,152.68,152.61,1.31041469]
["bitfinex","SOLUSD",1722656153181,6.0974,152.74,152.62,31.06514868]
["bitfinex","SOLUSD",1722656153386,6.0974,152.74,152.65,16.3767]
["bitfinex","SOLUSD",1722656153628,6.5474,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1722656153913,23.16,152.75,152.68,6.5494]
["bitfinex","SOLUSD",1722656154283,6.5475,152.73,152.65,16.3767]
["bitfinex","SOLUSD",1722656154483,6.5475,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1722656155491,0.17,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722656157320,0.65500754,152.68,152.67,6.5497]
["bitfinex","SOLUSD",1722656164924,0.65500754,152.68,152.67,7.85931171]
["bitfinex","SOLUSD",1722656165135,0.8133848,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722656165286,0.8133848,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1722656165494,0.8133848,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722656165495,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656165723,0.8133848,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722656165929,0.8133848,152.76,152.69,16.3727]
["bitfinex","SOLUSD",1722656166098,6.5469,152.75,152.69,22.9218]
["bitfinex","SOLUSD",1722656166301,0.8133848,152.76,152.66,16.3761]
["bitfinex","SOLUSD",1722656166302,29.71,152.74,152.66,16.3761]
["bitfinex","SOLUSD",1722656166523,6.5484,152.71,152.66,16.3761]
["bitfinex","SOLUSD",1722656166828,0.17,152.7,152.66,16.3761]
["bitfinex","SOLUSD",1722656167703,20.0,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1722656167901,20.0,152.73,152.68,16.3731]
["bitfinex","SOLUSD",1722656168100,0.17,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722656168315,6.548,152.72,152.65,16.3771]
["bitfinex","SOLUSD",1722656168519,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1722656168812,20.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722656169011,0.17,152.74,152.67,6.55]
["bitfinex","SOLUSD",1722656169228,6.7174,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1722656169424,20.0,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722656169927,0.8133848,152.76,152.69,24.31610826]
["bitfinex","SOLUSD",1722656170429,0.8133848,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1722656171542,0.8133848,152.76,152.69,39.3785]
["bitfinex","SOLUSD",1722656172024,0.8133848,152.76,152.69,16.3722]
["bitfinex","SOLUSD",1722656172230,6.5474,152.74,152.69,16.3722]
["bitfinex","SOLUSD",1722656172594,6.5467,152.75,152.69,22.9212]
["bitfinex","SOLUSD",1722656172825,26.717,152.74,152.69,22.9212]
["bitfinex","SOLUSD",1722656173023,0.8133848,152.76,152.69,16.3722]
["bitfinex","SOLUSD",1722656173224,6.717,152.75,152.69,22.921]
["bitfinex","SOLUSD",1722656173423,20.0,152.74,152.69,22.921]
["bitfinex","SOLUSD",1722656173629,6.5476,152.73,152.67,6.55]
["bitfinex","SOLUSD",1722656174020,6.718,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722656174612,0.17,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722656174817,0.8133848,152.76,152.68,17.68295122]
["bitfinex","SOLUSD",1722656175036,6.7166,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1722656175239,26.5471,152.74,152.68,22.9223]
["bitfinex","SOLUSD",1722656175436,6.5471,152.74,152.68,22.9223]
["bitfinex","SOLUSD",1722656175739,0.17,152.75,152.68,22.9227]
["bitfinex","SOLUSD",1722656175740,6.5476,152.73,152.68,22.9227]
["bitfinex","SOLUSD",1722656176123,6.5471,152.74,152.68,22.9227]
["bitfinex","SOLUSD",1722656176728,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722656177038,0.17,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722656177542,0.65487885,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722656179229,0.65487885,152.71,152.68,22.9224]
["bitfinex","SOLUSD",1722656179845,0.65487885,152.71,152.69,6.549]
["bitfinex","SOLUSD",1722656181842,0.65487885,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722656182018,0.65487885,152.71,152.68,22.9225]
["bitfinex","SOLUSD",1722656183542,23.75487885,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722656183745,23.75487885,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722656184249,23.75487885,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722656184634,23.75487885,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722656185025,23.75487885,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722656185347,30.30317885,152.71,152.65,22.3066]
["bitfinex","SOLUSD",1722656185736,23.1,152.69,152.65,22.3066]
["bitfinex","SOLUSD",1722656186225,23.1,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722656186425,23.1,152.69,152.65,22.307]
["bitfinex","SOLUSD",1722656187622,23.1,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1722656187834,23.1,152.69,152.64,16.3774]
["bitfinex","SOLUSD",1722656188043,23.1,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656188432,23.1,152.66,152.62,6.602]
["bitfinex","SOLUSD",1722656189031,23.1,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1722656189238,23.1,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656189239,23.1,152.66,152.62,1.36025016]
["bitfinex","SOLUSD",1722656189553,23.1,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656190536,23.1,152.66,152.62,6.6021]
["bitfinex","SOLUSD",1722656190843,23.1,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656191030,23.1,152.66,152.62,6.6021]
["bitfinex","SOLUSD",1722656191829,23.1,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656192139,29.6505,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656194372,23.1,152.66,152.62,0.05]
["bitfinex","SOLUSD",1722656194537,6.5517,152.63,152.62,0.05]
["bitfinex","SOLUSD",1722656194734,8.03649618,152.63,152.62,0.05]
["bitfinex","SOLUSD",1722656194953,26.7217,152.63,152.62,0.05]
["bitfinex","SOLUSD",1722656195138,71.7217,152.63,152.62,0.05]
["bitfinex","SOLUSD",1722656195547,6.298,152.62,152.52,22.9476]
["bitfinex","SOLUSD",1722656195739,29.6545,152.57,152.52,16.3911]
["bitfinex","SOLUSD",1722656195940,23.1,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1722656196136,23.1,152.55,152.5,15.4462]
["bitfinex","SOLUSD",1722656196335,23.1,152.55,152.5,22.0035]
["bitfinex","SOLUSD",1722656196650,23.1,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722656196865,23.1,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722656197237,23.1,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1722656197757,23.1,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722656198568,23.1,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722656201135,23.1,152.55,152.48,16.3946]
["bitfinex","SOLUSD",1722656201758,23.1,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722656203350,29.6553,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1722656203557,0.17,152.54,152.5,16.3925]
["bitfinex","SOLUSD",1722656203753,23.1,152.55,152.5,16.3925]
["bitfinex","SOLUSD",1722656203941,0.17,152.54,152.5,16.3925]
["bitfinex","SOLUSD",1722656204464,0.17,152.54,152.5,22.9497]
["bitfinex","SOLUSD",1722656207854,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1722656208059,23.1,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1722656209345,29.6539,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1722656209846,23.1,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1722656210244,23.1,152.58,152.53,22.9461]
["bitfinex","SOLUSD",1722656210549,23.1,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1722656212348,29.6541,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1722656212549,29.6541,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1722656212847,23.1,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1722656214465,23.1,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1722656216067,23.1,152.58,152.53,22.946]
["bitfinex","SOLUSD",1722656217366,0.65560874,152.54,152.53,22.946]
["bitfinex","SOLUSD",1722656221277,2.46072205,152.7,152.54,34.9111]
["bitfinex","SOLUSD",1722656221448,23.1,152.71,152.64,16.3775]
["bitfinex","SOLUSD",1722656221770,29.6483,152.71,152.65,7.86049945]
["bitfinex","SOLUSD",1722656221970,29.6483,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1722656222145,23.1,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722656223153,29.6484,152.71,152.64,22.9284]
["bitfinex","SOLUSD",1722656223364,23.1,152.71,152.64,22.9284]
["bitfinex","SOLUSD",1722656223561,23.1,152.67,152.64,16.3775]
["bitfinex","SOLUSD",1722656224081,23.1,152.67,152.64,22.9287]
["bitfinex","SOLUSD",1722656224380,23.1,152.67,152.64,22.9288]
["bitfinex","SOLUSD",1722656224762,23.1,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1722656225278,23.1,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1722656225672,23.1,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1722656226063,29.6484,152.71,152.65,1.3101126]
["bitfinex","SOLUSD",1722656226262,20.0,152.7,152.65,1.3101126]
["bitfinex","SOLUSD",1722656226862,20.0,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722656227450,23.1,152.71,152.66,16.3754]
["bitfinex","SOLUSD",1722656227870,23.1,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1722656228566,23.1,152.71,152.66,22.9258]
["bitfinex","SOLUSD",1722656228962,29.6483,152.71,152.66,22.9258]
["bitfinex","SOLUSD",1722656229267,6.7188,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1722656229477,29.6483,152.71,152.63,17.68932715]
["bitfinex","SOLUSD",1722656230278,29.6483,152.71,152.63,16.3794]
["bitfinex","SOLUSD",1722656230672,29.6483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722656231177,23.1,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722656231675,23.1,152.73,152.67,16.3743]
["bitfinex","SOLUSD",1722656232081,21.7871,152.75,152.67,16.3743]
["bitfinex","SOLUSD",1722656232273,23.1,152.75,152.69,16.3721]
["bitfinex","SOLUSD",1722656233778,0.8133848,152.76,152.69,16.3721]
["bitfinex","SOLUSD",1722656234083,0.8133848,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722656234679,20.8133848,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722656235776,0.8133848,152.76,152.71,16.3699]
["bitfinex","SOLUSD",1722656236281,0.8133848,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656236595,0.8133848,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722656237389,0.8133848,152.76,152.73,16.368]
["bitfinex","SOLUSD",1722656237979,0.8133848,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1722656238267,0.8133848,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722656239565,0.8133848,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1722656239792,0.8133848,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1722656239983,0.8133848,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1722656240495,0.8133848,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656241707,0.8133848,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722656241868,0.8133848,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656242284,0.8133848,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722656242601,0.8133848,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1722656243996,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656244883,0.8133848,152.76,152.73,16.368]
["bitfinex","SOLUSD",1722656245073,0.8133848,152.76,152.73,22.9151]
["bitfinex","SOLUSD",1722656245274,0.8133848,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1722656245992,0.8133848,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656246163,0.8133848,152.76,152.73,22.9154]
["bitfinex","SOLUSD",1722656246790,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656246994,0.8133848,152.76,152.73,22.9151]
["bitfinex","SOLUSD",1722656248171,0.8133848,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656248691,0.8133848,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722656250611,7.15816139,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1722656250612,0.61376139,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1722656250901,0.61376139,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722656252182,0.61376139,152.81,152.78,22.9082]
["bitfinex","SOLUSD",1722656253117,0.61376139,152.81,152.78,16.363]
["bitfinex","SOLUSD",1722656253287,23.71376139,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722656253796,23.1,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1722656255097,23.1,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1722656255298,23.71376139,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722656256493,23.71376139,152.81,152.77,16.3636]
["bitfinex","SOLUSD",1722656256695,23.71376139,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1722656256912,0.61376139,152.81,152.77,16.3636]
["bitfinex","SOLUSD",1722656257277,0.61376139,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1722656257708,23.71376139,152.81,152.77,22.9093]
["bitfinex","SOLUSD",1722656257876,23.71376139,152.81,152.77,16.3636]
["bitfinex","SOLUSD",1722656258077,23.71376139,152.81,152.77,22.9092]
["bitfinex","SOLUSD",1722656258992,0.61376139,152.81,152.8,16.3612]
["bitfinex","SOLUSD",1722656259295,0.61376139,152.81,152.8,22.9057]
["bitfinex","SOLUSD",1722656259683,0.61376139,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1722656260087,0.61376139,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722656262195,0.61376139,152.81,152.79,16.3616]
["bitfinex","SOLUSD",1722656262576,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656262780,0.61376139,152.81,152.79,22.9064]
["bitfinex","SOLUSD",1722656263393,23.71376139,152.81,152.76,16.3654]
["bitfinex","SOLUSD",1722656263592,30.25806139,152.81,152.76,22.9115]
["bitfinex","SOLUSD",1722656264277,23.71376139,152.81,152.76,22.9115]
["bitfinex","SOLUSD",1722656264482,23.1,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1722656264898,23.1,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722656265096,23.1,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722656266197,23.1,152.79,152.73,16.3683]
["bitfinex","SOLUSD",1722656266198,23.1,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722656267411,7.15786139,152.81,152.75,16.3659]
["bitfinex","SOLUSD",1722656267412,23.71376139,152.81,152.75,16.3659]
["bitfinex","SOLUSD",1722656267708,23.71376139,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722656267886,23.71376139,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722656268781,23.71376139,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722656268982,23.71376139,152.81,152.75,22.9121]
["bitfinex","SOLUSD",1722656270193,0.17,152.8,152.75,22.9121]
["bitfinex","SOLUSD",1722656270382,6.7148,152.8,152.75,22.9121]
["bitfinex","SOLUSD",1722656270585,29.6449,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1722656270885,23.1,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1722656271109,23.1,152.79,152.75,22.9124]
["bitfinex","SOLUSD",1722656271387,15.83,152.77,152.75,22.9124]
["bitfinex","SOLUSD",1722656271592,0.61376139,152.81,152.77,16.3633]
["bitfinex","SOLUSD",1722656271903,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656276102,0.61376139,152.81,152.79,22.9061]
["bitfinex","SOLUSD",1722656276999,0.61376139,152.81,152.75,16.3655]
["bitfinex","SOLUSD",1722656277387,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656277587,0.65466449,152.76,152.75,24.21640697]
["bitfinex","SOLUSD",1722656277806,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656282305,0.65466449,152.76,152.75,24.22105141]
["bitfinex","SOLUSD",1722656282508,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656284594,0.65466449,152.76,152.75,42.9121]
["bitfinex","SOLUSD",1722656285608,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656288603,0.65466449,152.76,152.75,24.22098299]
["bitfinex","SOLUSD",1722656289294,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656290794,0.65466449,152.76,152.75,65.9821]
["bitfinex","SOLUSD",1722656291592,0.65466449,152.76,152.75,42.9121]
["bitfinex","SOLUSD",1722656293412,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656293598,0.65466449,152.76,152.75,40.04097619]
["bitfinex","SOLUSD",1722656294694,0.65466449,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656296102,0.65466449,152.76,152.75,40.04109862]
["bitfinex","SOLUSD",1722656296598,0.65466449,152.76,152.75,38.7321]
["bitfinex","SOLUSD",1722656296802,0.65466449,152.76,152.75,40.04103645]
["bitfinex","SOLUSD",1722656297701,0.65466449,152.76,152.75,40.04097591]
["bitfinex","SOLUSD",1722656298031,6.449e-05,152.76,152.75,40.04097591]
["bitfinex","SOLUSD",1722656298317,6.449e-05,152.76,152.75,60.04097591]
["bitfinex","SOLUSD",1722656299497,6.449e-05,152.76,152.75,44.22097591]
["bitfinex","SOLUSD",1722656299816,6.449e-05,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656304212,6.449e-05,152.76,152.75,40.04123328]
["bitfinex","SOLUSD",1722656304606,6.449e-05,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656304801,6.449e-05,152.76,152.75,24.22121814]
["bitfinex","SOLUSD",1722656305004,6.449e-05,152.76,152.75,22.9121]
["bitfinex","SOLUSD",1722656308905,15.82006449,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656309496,6.449e-05,152.76,152.75,38.7332]
["bitfinex","SOLUSD",1722656309700,6.449e-05,152.76,152.75,40.04215649]
["bitfinex","SOLUSD",1722656310922,6.449e-05,152.76,152.75,38.7332]
["bitfinex","SOLUSD",1722656311216,6.449e-05,152.76,152.75,103.4132]
["bitfinex","SOLUSD",1722656311416,6.449e-05,152.76,152.75,44.21758051]
["bitfinex","SOLUSD",1722656311606,6.449e-05,152.76,152.75,60.03758051]
["bitfinex","SOLUSD",1722656311917,6.449e-05,152.76,152.75,40.03758051]
["bitfinex","SOLUSD",1722656312418,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656312604,6.449e-05,152.76,152.75,38.7332]
["bitfinex","SOLUSD",1722656313622,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656315606,6.449e-05,152.76,152.75,38.7332]
["bitfinex","SOLUSD",1722656316109,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656320309,15.82006449,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656320510,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656321115,6.449e-05,152.76,152.75,16.3666]
["bitfinex","SOLUSD",1722656321620,15.82006449,152.76,152.75,16.3666]
["bitfinex","SOLUSD",1722656322530,15.82006449,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656322531,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656322726,6.449e-05,152.76,152.75,16.3666]
["bitfinex","SOLUSD",1722656323231,15.82006449,152.76,152.75,16.3666]
["bitfinex","SOLUSD",1722656325136,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656333240,15.82006449,152.76,152.75,16.3666]
["bitfinex","SOLUSD",1722656333439,15.82006449,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656335523,15.82006449,152.76,152.75,38.7332]
["bitfinex","SOLUSD",1722656335524,6.449e-05,152.76,152.75,38.7332]
["bitfinex","SOLUSD",1722656335737,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656336049,6.449e-05,152.76,152.75,24.22212162]
["bitfinex","SOLUSD",1722656337037,6.449e-05,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1722656337432,6.449e-05,152.76,152.75,24.21755014]
["bitfinex","SOLUSD",1722656337637,6.449e-05,152.76,152.75,24.22221065]
["bitfinex","SOLUSD",1722656338033,0.61376139,152.81,152.78,6.545]
["bitfinex","SOLUSD",1722656338245,15.82,152.8,152.78,6.545]
["bitfinex","SOLUSD",1722656338947,15.82,152.79,152.73,16.3677]
["bitfinex","SOLUSD",1722656339145,15.82,152.77,152.73,16.3677]
["bitfinex","SOLUSD",1722656339645,15.82,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722656339845,15.82,152.76,152.73,22.915]
["bitfinex","SOLUSD",1722656340168,15.82,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1722656340337,15.82,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1722656340663,15.82,152.75,152.74,6.547]
["bitfinex","SOLUSD",1722656341252,15.82,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1722656341766,15.82,152.75,152.74,6.547]
["bitfinex","SOLUSD",1722656342363,15.82,152.77,152.76,6.546]
["bitfinex","SOLUSD",1722656342579,15.82,152.77,152.75,16.3663]
["bitfinex","SOLUSD",1722656342580,15.82,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1722656342729,15.82,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1722656343234,0.61376139,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722656343235,15.82,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656343440,16.43376139,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722656343750,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656344847,16.43376139,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1722656345864,15.82,152.8,152.79,6.5448]
["bitfinex","SOLUSD",1722656346047,15.82,152.8,152.77,22.9088]
["bitfinex","SOLUSD",1722656346243,15.82,152.78,152.77,22.9088]
["bitfinex","SOLUSD",1722656346551,15.82,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1722656346759,15.82,152.76,152.74,22.9142]
["bitfinex","SOLUSD",1722656347086,15.82,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1722656347365,12.8801,152.78,152.7,49.1137]
["bitfinex","SOLUSD",1722656347545,15.82,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1722656348554,15.82,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1722656348948,15.82,152.76,152.72,17.67837361]
["bitfinex","SOLUSD",1722656348949,15.82,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1722656349145,15.2868,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1722656349351,0.78376139,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722656349547,0.17,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1722656349750,0.61376139,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722656350045,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656351051,0.61376139,152.81,152.8,7.85325679]
["bitfinex","SOLUSD",1722656351452,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656351656,0.61376139,152.81,152.8,7.85315054]
["bitfinex","SOLUSD",1722656352267,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656352764,0.61376139,152.81,152.8,7.85309814]
["bitfinex","SOLUSD",1722656353068,0.61376139,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1722656356756,0.61376139,152.81,152.79,22.9063]
["bitfinex","SOLUSD",1722656357353,0.6544931,152.8,152.79,22.9063]
["bitfinex","SOLUSD",1722656358077,0.6544931,152.8,152.79,16.3615]
["bitfinex","SOLUSD",1722656358290,0.6544931,152.8,152.79,22.9064]
["bitfinex","SOLUSD",1722656358880,0.6544931,152.8,152.76,16.3654]
["bitfinex","SOLUSD",1722656359567,0.6544931,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1722656363690,6.5453,152.79,152.73,16.3683]
["bitfinex","SOLUSD",1722656363872,24.56479618,152.78,152.73,16.3683]
["bitfinex","SOLUSD",1722656364380,29.7954,152.78,152.73,22.9154]
["bitfinex","SOLUSD",1722656370961,0.6544931,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1722656371681,0.6544931,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1722656372064,0.6544931,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1722656374198,0.6544931,152.8,152.79,7.85385558]
["bitfinex","SOLUSD",1722656376868,0.6544931,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1722656379405,0.6544931,152.8,152.79,52.0492]
["bitfinex","SOLUSD",1722656380878,0.6544931,152.8,152.79,30.27768659]
["bitfinex","SOLUSD",1722656381564,1.88926136,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1722656381764,1.88926136,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656393304,1.88926136,152.83,152.82,22.3536]
["bitfinex","SOLUSD",1722656393483,0.88926136,152.83,152.82,22.3536]
["bitfinex","SOLUSD",1722656394199,0.88926136,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656397500,1.54362598,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656400688,1.54362598,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656401802,17.35362598,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1722656402103,15.81,152.82,152.8,22.9056]
["bitfinex","SOLUSD",1722656402299,15.81,152.82,152.8,16.3612]
["bitfinex","SOLUSD",1722656403298,15.81,152.82,152.8,22.9056]
["bitfinex","SOLUSD",1722656403501,15.81,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1722656403704,15.81,152.8,152.77,22.9096]
["bitfinex","SOLUSD",1722656403907,15.81,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1722656404285,15.81,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1722656404499,22.3549,152.79,152.73,16.3678]
["bitfinex","SOLUSD",1722656404705,15.81,152.77,152.73,16.3678]
["bitfinex","SOLUSD",1722656405007,15.81,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722656405389,15.81,152.76,152.73,22.9152]
["bitfinex","SOLUSD",1722656406395,15.81,152.74,152.7,16.3717]
["bitfinex","SOLUSD",1722656406708,0.17,152.77,152.67,6.5497]
["bitfinex","SOLUSD",1722656406709,15.81,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1722656407012,15.81,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1722656407596,15.81,152.7,152.66,16.3756]
["bitfinex","SOLUSD",1722656407597,15.81,152.71,152.66,16.3756]
["bitfinex","SOLUSD",1722656407791,15.81,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1722656408394,15.81,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722656409109,15.81,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1722656409304,29.6575,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722656409509,0.17,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722656410614,6.5485,152.71,152.66,16.3756]
["bitfinex","SOLUSD",1722656410809,0.17,152.7,152.66,22.9259]
["bitfinex","SOLUSD",1722656412405,0.17,152.7,152.66,16.3756]
["bitfinex","SOLUSD",1722656414931,6.719,152.7,152.66,16.3756]
["bitfinex","SOLUSD",1722656415503,6.719,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722656415504,23.11,152.69,152.62,49.1407]
["bitfinex","SOLUSD",1722656415803,0.17,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722656416211,6.7198,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722656416422,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1722656416726,0.17,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1722656416903,6.7197,152.68,152.62,22.9318]
["bitfinex","SOLUSD",1722656416904,6.7197,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722656417105,0.17,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722656417419,36.0492,152.73,152.64,16.3774]
["bitfinex","SOLUSD",1722656417420,0.65436462,152.65,152.64,16.3774]
["bitfinex","SOLUSD",1722656417625,0.65436462,152.65,152.64,22.9287]
["bitfinex","SOLUSD",1722656418812,29.6558,152.77,152.7,16.3711]
["bitfinex","SOLUSD",1722656419121,27.8511,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1722656419325,6.5459,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722656419521,6.5462,152.76,152.7,16.3711]
["bitfinex","SOLUSD",1722656419826,6.5467,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1722656420023,23.11,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1722656420324,29.6558,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1722656420545,6.1466,152.81,152.7,32.7427]
["bitfinex","SOLUSD",1722656420712,23.11,152.82,152.71,1.30919085]
["bitfinex","SOLUSD",1722656420913,0.88926136,152.83,152.78,6.545]
["bitfinex","SOLUSD",1722656421119,0.88926136,152.83,152.78,16.3628]
["bitfinex","SOLUSD",1722656421424,0.88926136,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722656421618,0.88926136,152.83,152.78,16.3628]
["bitfinex","SOLUSD",1722656421929,0.88926136,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1722656422304,23.11,152.81,152.7,6.2997]
["bitfinex","SOLUSD",1722656422505,0.17,152.8,152.7,6.2997]
["bitfinex","SOLUSD",1722656422724,6.545,152.79,152.73,22.9148]
["bitfinex","SOLUSD",1722656423432,0.17,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722656423620,0.17,152.8,152.73,22.9148]
["bitfinex","SOLUSD",1722656423809,29.655,152.79,152.73,22.9148]
["bitfinex","SOLUSD",1722656424011,0.17,152.78,152.73,22.9148]
["bitfinex","SOLUSD",1722656424311,0.17,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1722656424512,0.17,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1722656426612,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1722656427526,0.17,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722656428640,6.7145,152.8,152.73,16.3677]
["bitfinex","SOLUSD",1722656429341,6.7145,152.8,152.74,1.30925179]
["bitfinex","SOLUSD",1722656429642,6.7145,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722656429941,0.17,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722656430534,6.7145,152.8,152.74,6.547]
["bitfinex","SOLUSD",1722656431332,6.7145,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722656432055,6.7145,152.8,152.74,6.547]
["bitfinex","SOLUSD",1722656432914,6.7145,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1722656433325,30.96969618,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722656433534,0.17,152.78,152.73,22.9151]
["bitfinex","SOLUSD",1722656434347,0.17,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722656437326,23.11,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1722656437648,26.5446,152.8,152.76,16.3653]
["bitfinex","SOLUSD",1722656438350,26.5446,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1722656438734,29.8249,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722656439242,23.28,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722656439548,29.825,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722656441251,15.83,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722656442330,0.17,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1722656443254,16.0,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1722656443428,15.83,152.76,152.73,22.9153]
["bitfinex","SOLUSD",1722656443957,16.0,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1722656444454,15.83,152.76,152.73,22.9153]
["bitfinex","SOLUSD",1722656447133,15.83,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722656447633,15.83,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1722656447943,15.83,152.73,152.71,6.5481]
["bitfinex","SOLUSD",1722656448152,15.83,152.72,152.7,22.9202]
["bitfinex","SOLUSD",1722656448456,16.0,152.71,152.67,22.9249]
["bitfinex","SOLUSD",1722656448647,15.83,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1722656448835,15.83,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1722656450846,16.0,152.69,152.67,16.3749]
["bitfinex","SOLUSD",1722656451940,15.83,152.7,152.67,22.9248]
["bitfinex","SOLUSD",1722656452325,0.17,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1722656452531,20.17,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1722656453750,22.40654734,152.79,152.69,16.3722]
["bitfinex","SOLUSD",1722656454051,15.83,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722656455030,15.83,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722656455250,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722656455251,0.17,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722656455443,6.717,152.74,152.69,22.9209]
["bitfinex","SOLUSD",1722656455734,51.5475,152.73,152.69,16.3722]
["bitfinex","SOLUSD",1722656455943,6.5483,152.71,152.66,6.55]
["bitfinex","SOLUSD",1722656456134,0.17,152.7,152.66,6.55]
["bitfinex","SOLUSD",1722656456332,65.17,152.7,152.66,6.55]
["bitfinex","SOLUSD",1722656456544,71.719,152.7,152.65,16.3763]
["bitfinex","SOLUSD",1722656456853,6.5492,152.69,152.64,15.0411]
["bitfinex","SOLUSD",1722656457031,20.17,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1722656457237,20.0,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1722656457463,0.65509336,152.66,152.65,6.5507]
["bitfinex","SOLUSD",1722656458733,0.65509336,152.66,152.65,7.86077839]
["bitfinex","SOLUSD",1722656459748,0.65509336,152.66,152.65,7.86056575]
["bitfinex","SOLUSD",1722656460054,0.65509336,152.66,152.65,6.5507]
["bitfinex","SOLUSD",1722656460667,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722656462040,0.17,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722656462557,0.17,152.74,152.69,16.3727]
["bitfinex","SOLUSD",1722656462853,6.5488,152.7,152.66,16.3761]
["bitfinex","SOLUSD",1722656463058,0.17,152.69,152.66,16.3761]
["bitfinex","SOLUSD",1722656464033,0.17,152.69,152.6,6.5527]
["bitfinex","SOLUSD",1722656464034,23.1,152.68,152.6,6.5527]
["bitfinex","SOLUSD",1722656464232,6.5513,152.65,152.59,16.3835]
["bitfinex","SOLUSD",1722656464455,0.17,152.64,152.59,17.69407942]
["bitfinex","SOLUSD",1722656464652,20.0,152.66,152.59,17.69407942]
["bitfinex","SOLUSD",1722656464837,0.17,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722656465639,20.0,152.66,152.61,17.69122902]
["bitfinex","SOLUSD",1722656465846,20.0,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722656466048,20.17,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722656466757,0.17,152.67,152.64,16.3781]
["bitfinex","SOLUSD",1722656466939,0.17,152.68,152.64,22.9294]
["bitfinex","SOLUSD",1722656467140,51.7198,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722656467336,45.17,152.68,152.62,1.31024247]
["bitfinex","SOLUSD",1722656467580,0.17,152.68,152.59,21.31020362]
["bitfinex","SOLUSD",1722656467776,6.5501,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1722656467952,0.17,152.66,152.63,16.3786]
["bitfinex","SOLUSD",1722656468258,0.17,152.66,152.63,22.9303]
["bitfinex","SOLUSD",1722656468458,51.5496,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722656468643,34.44983076,152.74,152.63,16.3786]
["bitfinex","SOLUSD",1722656468644,23.1,152.72,152.63,16.3786]
["bitfinex","SOLUSD",1722656468843,20.0,152.71,152.64,1.31007627]
["bitfinex","SOLUSD",1722656469044,20.0,152.71,152.63,16.3786]
["bitfinex","SOLUSD",1722656469644,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722656469844,20.17,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722656472349,20.17,152.69,152.63,16.3786]
["bitfinex","SOLUSD",1722656472350,26.7192,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722656472546,20.17,152.69,152.63,16.3786]
["bitfinex","SOLUSD",1722656472742,6.5502,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1722656472943,0.17,152.66,152.63,22.9303]
["bitfinex","SOLUSD",1722656473441,0.17,152.67,152.63,22.9303]
["bitfinex","SOLUSD",1722656474250,20.0,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722656474548,0.17,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1722656474750,28.1849,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1722656474961,20.0,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722656475165,20.0,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722656475462,23.1,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1722656475652,23.1,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722656475853,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722656476065,6.5475,152.73,152.68,22.9228]
["bitfinex","SOLUSD",1722656476268,6.548,152.72,152.68,16.3733]
["bitfinex","SOLUSD",1722656477248,0.17,152.71,152.68,16.3733]
["bitfinex","SOLUSD",1722656477446,0.65496464,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1722656477644,6.464e-05,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1722656477864,6.464e-05,152.69,152.68,46.0229]
["bitfinex","SOLUSD",1722656478383,6.464e-05,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1722656479271,6.464e-05,152.69,152.68,24.23239403]
["bitfinex","SOLUSD",1722656480482,6.464e-05,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1722656486862,6.464e-05,152.69,152.68,24.2324114]
["bitfinex","SOLUSD",1722656487079,6.464e-05,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1722656487279,6.464e-05,152.69,152.68,24.23241238]
["bitfinex","SOLUSD",1722656487669,6.464e-05,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1722656487878,6.464e-05,152.69,152.68,24.23241375]
["bitfinex","SOLUSD",1722656488587,6.464e-05,152.69,152.68,67.33241375]
["bitfinex","SOLUSD",1722656489469,6.464e-05,152.69,152.68,66.0229]
["bitfinex","SOLUSD",1722656490573,6.464e-05,152.69,152.68,67.3323714]
["bitfinex","SOLUSD",1722656494090,6.464e-05,152.69,152.68,66.0229]
["bitfinex","SOLUSD",1722656494388,6.464e-05,152.69,152.68,67.33241244]
["bitfinex","SOLUSD",1722656495190,6.464e-05,152.69,152.68,40.06241244]
["bitfinex","SOLUSD",1722656495792,6.464e-05,152.69,152.68,38.7529]
["bitfinex","SOLUSD",1722656499080,20.0,152.78,152.7,32.7433]
["bitfinex","SOLUSD",1722656499282,0.17,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722656499679,16.0,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722656500078,16.0,152.77,152.74,22.9145]
["bitfinex","SOLUSD",1722656500290,0.17,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722656500472,21.3761,152.82,152.76,16.3649]
["bitfinex","SOLUSD",1722656500678,21.3761,152.82,152.76,32.1949]
["bitfinex","SOLUSD",1722656500679,15.83,152.81,152.76,32.1949]
["bitfinex","SOLUSD",1722656501088,15.83,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1722656501297,15.83,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1722656501990,15.83,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722656502174,15.83,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722656502374,7.43246136,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722656502575,16.0,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722656504008,0.88926136,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722656504208,36.71926136,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722656505285,20.88926136,152.83,152.78,16.3626]
["bitfinex","SOLUSD",1722656505490,16.71926136,152.83,152.81,6.544]
["bitfinex","SOLUSD",1722656505689,16.71926136,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722656506871,16.0,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1722656507579,16.0,152.82,152.78,22.9075]
["bitfinex","SOLUSD",1722656507899,16.0,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1722656508892,16.0,152.82,152.78,22.9078]
["bitfinex","SOLUSD",1722656509096,16.0,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1722656509278,15.83,152.82,152.79,7.85360449]
["bitfinex","SOLUSD",1722656510203,15.83,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1722656510498,16.71926136,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722656513994,0.88926136,152.83,152.82,22.3736]
["bitfinex","SOLUSD",1722656514901,0.88926136,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656515094,0.88926136,152.83,152.81,16.3594]
["bitfinex","SOLUSD",1722656515407,0.88926136,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656517408,1.54362598,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656519395,1.54362598,152.83,152.82,22.3736]
["bitfinex","SOLUSD",1722656519600,2.598e-05,152.83,152.82,22.3736]
["bitfinex","SOLUSD",1722656521302,2.598e-05,152.83,152.82,42.3736]
["bitfinex","SOLUSD",1722656521493,2.598e-05,152.83,152.82,87.3736]
["bitfinex","SOLUSD",1722656521689,2.598e-05,152.83,152.82,88.6764393]
["bitfinex","SOLUSD",1722656521885,2.598e-05,152.83,152.82,43.6764393]
["bitfinex","SOLUSD",1722656522087,2.598e-05,152.83,152.82,42.3736]
["bitfinex","SOLUSD",1722656522310,2.598e-05,152.83,152.82,26.5436]
["bitfinex","SOLUSD",1722656522502,2.598e-05,152.83,152.82,22.3736]
["bitfinex","SOLUSD",1722656523807,2.598e-05,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656524205,2.598e-05,152.83,152.82,7.85213229]
["bitfinex","SOLUSD",1722656526215,2.598e-05,152.83,152.82,23.68213229]
["bitfinex","SOLUSD",1722656526810,2.598e-05,152.83,152.82,7.85213229]
["bitfinex","SOLUSD",1722656530702,2.598e-05,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1722656531503,2.598e-05,152.83,152.81,22.9034]
["bitfinex","SOLUSD",1722656531722,0.17002598,152.83,152.81,22.9034]
["bitfinex","SOLUSD",1722656534115,15.83,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1722656534323,15.83,152.81,152.78,22.9084]
["bitfinex","SOLUSD",1722656534509,16.0,152.81,152.78,22.9084]
["bitfinex","SOLUSD",1722656534710,15.83,152.81,152.78,22.9084]
["bitfinex","SOLUSD",1722656535042,16.0,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1722656535331,0.17,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1722656535508,16.0,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1722656537007,16.0,152.8,152.78,16.3631]
["bitfinex","SOLUSD",1722656537408,2.598e-05,152.79,152.78,16.3631]
["bitfinex","SOLUSD",1722656537824,15.83002598,152.79,152.78,16.3631]
["bitfinex","SOLUSD",1722656538025,16.00002598,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1722656538208,16.0,152.78,152.76,6.546]
["bitfinex","SOLUSD",1722656538406,2.598e-05,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1722656538612,0.17002598,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1722656540829,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656541423,2.598e-05,152.79,152.78,22.3753]
["bitfinex","SOLUSD",1722656542624,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656543433,2.598e-05,152.79,152.77,22.5299]
["bitfinex","SOLUSD",1722656543730,2.598e-05,152.79,152.76,16.3647]
["bitfinex","SOLUSD",1722656543931,2.598e-05,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1722656545417,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656547645,2.598e-05,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1722656547948,15.83002598,152.79,152.76,16.3647]
["bitfinex","SOLUSD",1722656548171,15.83002598,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656548350,0.17,152.78,152.77,5.0]
["bitfinex","SOLUSD",1722656548649,15.83002598,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656549437,0.17,152.78,152.77,5.0]
["bitfinex","SOLUSD",1722656549951,16.0,152.78,152.77,5.0]
["bitfinex","SOLUSD",1722656551635,2.598e-05,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656551834,15.83002598,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656552032,15.83002598,152.79,152.77,11.5457]
["bitfinex","SOLUSD",1722656552248,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656556659,2.598e-05,152.79,152.78,22.3753]
["bitfinex","SOLUSD",1722656557158,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656557734,2.598e-05,152.79,152.78,22.3753]
["bitfinex","SOLUSD",1722656558350,2.598e-05,152.79,152.78,23.68399351]
["bitfinex","SOLUSD",1722656559673,2.598e-05,152.79,152.78,22.3753]
["bitfinex","SOLUSD",1722656559960,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656563950,2.598e-05,152.79,152.78,22.3753]
["bitfinex","SOLUSD",1722656565673,2.598e-05,152.79,152.78,23.68395776]
["bitfinex","SOLUSD",1722656566053,2.598e-05,152.79,152.78,39.79245776]
["bitfinex","SOLUSD",1722656566249,2.598e-05,152.79,152.78,46.45125776]
["bitfinex","SOLUSD",1722656568371,2.598e-05,152.79,152.78,23.96245776]
["bitfinex","SOLUSD",1722656568543,2.598e-05,152.79,152.78,22.6538]
["bitfinex","SOLUSD",1722656569061,2.598e-05,152.79,152.78,38.4838]
["bitfinex","SOLUSD",1722656571674,2.598e-05,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1722656574669,15.83002598,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656574870,15.83,152.78,152.77,5.0]
["bitfinex","SOLUSD",1722656575465,2.598e-05,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656575658,15.83,152.78,152.77,5.0]
["bitfinex","SOLUSD",1722656575867,15.83002598,152.79,152.77,5.0]
["bitfinex","SOLUSD",1722656577462,2.598e-05,152.78,152.77,5.0]
["bitfinex","SOLUSD",1722656578074,2.598e-05,152.78,152.77,11.5457]
["bitfinex","SOLUSD",1722656580586,2.598e-05,152.78,152.77,28.68450615]
["bitfinex","SOLUSD",1722656581484,2.598e-05,152.78,152.77,45.33322475]
["bitfinex","SOLUSD",1722656581678,2.598e-05,152.78,152.77,110.01322475]
["bitfinex","SOLUSD",1722656583288,1.70897467,152.84,152.83,22.9012]
["bitfinex","SOLUSD",1722656583467,1.70897467,152.84,152.83,38.7312]
["bitfinex","SOLUSD",1722656583667,1.70897467,152.84,152.83,40.03405462]
["bitfinex","SOLUSD",1722656584082,1.70897467,152.84,152.83,38.7312]
["bitfinex","SOLUSD",1722656584472,1.70897467,152.84,152.83,40.03937853]
["bitfinex","SOLUSD",1722656585493,1.70897467,152.84,152.83,38.7312]
["bitfinex","SOLUSD",1722656586573,1.70897467,152.84,152.83,22.9012]
["bitfinex","SOLUSD",1722656591284,1.70897467,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722656591682,1.70897467,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1722656592079,28.25197467,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722656592289,0.17,152.83,152.8,16.3609]
["bitfinex","SOLUSD",1722656592798,0.17,152.83,152.8,22.9053]
["bitfinex","SOLUSD",1722656592972,1.70897467,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1722656593176,1.70897467,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722656593597,1.70897467,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1722656593813,1.70897467,152.84,152.83,16.358]
["bitfinex","SOLUSD",1722656594111,1.70897467,152.84,152.83,17.66627043]
["bitfinex","SOLUSD",1722656594270,1.70897467,152.84,152.83,22.9012]
["bitfinex","SOLUSD",1722656594895,1.70897467,152.84,152.83,24.20955728]
["bitfinex","SOLUSD",1722656597478,2.36329647,152.84,152.83,24.20955728]
["bitfinex","SOLUSD",1722656598604,2.36329647,152.84,152.83,69.20955728]
["bitfinex","SOLUSD",1722656601203,2.36329647,152.84,152.83,88.88955728]
["bitfinex","SOLUSD",1722656601401,9.647e-05,152.84,152.83,88.88955728]
["bitfinex","SOLUSD",1722656601910,9.647e-05,152.84,152.83,89.05955728]
["bitfinex","SOLUSD",1722656603079,9.647e-05,152.84,152.83,69.20955728]
["bitfinex","SOLUSD",1722656604500,9.647e-05,152.84,152.83,67.9012]
["bitfinex","SOLUSD",1722656605604,9.647e-05,152.84,152.83,22.9012]
["bitfinex","SOLUSD",1722656606991,9.647e-05,152.84,152.83,24.2093286]
["bitfinex","SOLUSD",1722656609585,9.647e-05,152.84,152.83,22.9012]
["bitfinex","SOLUSD",1722656610994,9.647e-05,152.84,152.83,69.20945514]
["bitfinex","SOLUSD",1722656611200,9.647e-05,152.84,152.83,24.20945514]
["bitfinex","SOLUSD",1722656613311,9.647e-05,152.84,152.83,38.7112]
["bitfinex","SOLUSD",1722656627320,9.647e-05,152.84,152.83,83.7112]
["bitfinex","SOLUSD",1722656629535,9.647e-05,152.84,152.83,103.3912]
["bitfinex","SOLUSD",1722656630511,9.647e-05,152.84,152.83,104.69926176]
["bitfinex","SOLUSD",1722656632043,9.647e-05,152.84,152.83,83.7112]
["bitfinex","SOLUSD",1722656632337,9.647e-05,152.84,152.83,137.4153024]
["bitfinex","SOLUSD",1722656633015,9.647e-05,152.84,152.83,117.7353024]
["bitfinex","SOLUSD",1722656633216,9.647e-05,152.84,152.83,137.4153024]
["bitfinex","SOLUSD",1722656633416,9.647e-05,152.84,152.83,121.7753024]
["bitfinex","SOLUSD",1722656633627,9.647e-05,152.84,152.83,137.5853024]
["bitfinex","SOLUSD",1722656633834,9.647e-05,152.84,152.83,137.4153024]
["bitfinex","SOLUSD",1722656634216,2.97689086,152.87,152.86,22.8967]
["bitfinex","SOLUSD",1722656637514,3.63108424,152.87,152.86,22.8967]
["bitfinex","SOLUSD",1722656641234,3.63108424,152.87,152.86,24.20479685]
["bitfinex","SOLUSD",1722656641926,3.63108424,152.87,152.86,22.8967]
["bitfinex","SOLUSD",1722656643463,3.63108424,152.87,152.86,24.20490948]
["bitfinex","SOLUSD",1722656643754,3.63108424,152.87,152.86,22.8967]
["bitfinex","SOLUSD",1722656646947,3.63108424,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1722656646948,19.44108424,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1722656647149,15.81,152.84,152.79,16.3621]
["bitfinex","SOLUSD",1722656647328,15.81,152.81,152.79,22.9066]
["bitfinex","SOLUSD",1722656647729,15.81,152.81,152.79,16.3621]
["bitfinex","SOLUSD",1722656648154,16.5345,152.82,152.79,16.3621]
["bitfinex","SOLUSD",1722656648324,67.9904,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722656648645,35.98,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722656648836,15.81,152.84,152.81,6.544]
["bitfinex","SOLUSD",1722656649736,15.81,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722656650528,15.81,152.81,152.77,5.0]
["bitfinex","SOLUSD",1722656650837,15.81,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722656651038,15.81,152.82,152.77,20.81]
["bitfinex","SOLUSD",1722656651243,15.81,152.83,152.77,22.11879075]
["bitfinex","SOLUSD",1722656651446,15.81,152.83,152.81,6.544]
["bitfinex","SOLUSD",1722656651935,15.98,152.84,152.81,6.544]
["bitfinex","SOLUSD",1722656652267,20.0,152.85,152.81,16.3591]
["bitfinex","SOLUSD",1722656652434,35.81,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1722656652637,16.5345,152.86,152.83,16.3569]
["bitfinex","SOLUSD",1722656652933,3.63108424,152.87,152.84,17.11839296]
["bitfinex","SOLUSD",1722656653564,3.63108424,152.87,152.85,6.542]
["bitfinex","SOLUSD",1722656653743,3.63108424,152.87,152.84,1.30839296]
["bitfinex","SOLUSD",1722656653959,3.63108424,152.87,152.86,22.8967]
["bitfinex","SOLUSD",1722656654863,3.63108424,152.87,152.82,16.3581]
["bitfinex","SOLUSD",1722656655075,3.63108424,152.87,152.83,15.81]
["bitfinex","SOLUSD",1722656655370,3.63108424,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1722656656073,0.17,152.86,152.82,16.3581]
["bitfinex","SOLUSD",1722656656239,0.17,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1722656656859,19.44108424,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722656657173,19.44108424,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1722656657344,0.65419338,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722656659456,0.65419338,152.86,152.85,7.8505894]
["bitfinex","SOLUSD",1722656660538,0.65419338,152.86,152.85,23.6605894]
["bitfinex","SOLUSD",1722656661947,0.65419338,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722656664561,0.65419338,152.86,152.85,56.37229828]
["bitfinex","SOLUSD",1722656664947,0.65419338,152.86,152.85,55.0641]
["bitfinex","SOLUSD",1722656666059,0.65419338,152.86,152.85,22.3523]
["bitfinex","SOLUSD",1722656667564,0.65419338,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722656676375,0.65419338,152.86,152.85,22.3523]
["bitfinex","SOLUSD",1722656677248,9.338e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722656677454,9.338e-05,152.86,152.85,22.3523]
["bitfinex","SOLUSD",1722656678151,9.338e-05,152.86,152.85,68.66042423]
["bitfinex","SOLUSD",1722656679160,9.338e-05,152.86,152.85,88.34042423]
["bitfinex","SOLUSD",1722656679373,9.338e-05,152.86,152.85,68.66042423]
["bitfinex","SOLUSD",1722656679552,9.338e-05,152.86,152.85,87.0323]
["bitfinex","SOLUSD",1722656679878,9.338e-05,152.86,152.85,88.34031263]
["bitfinex","SOLUSD",1722656680569,2.97689086,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1722656680750,2.97689086,152.87,152.86,22.3519]
["bitfinex","SOLUSD",1722656680957,2.23282629,152.88,152.87,22.8952]
["bitfinex","SOLUSD",1722656681158,0.8133848,152.91,152.87,159.2598]
["bitfinex","SOLUSD",1722656681378,3.6947223,152.95,152.91,19.68]
["bitfinex","SOLUSD",1722656681560,3.6947223,152.95,152.94,38.6947]
["bitfinex","SOLUSD",1722656681974,5.8353688,152.95,152.94,38.6947]
["bitfinex","SOLUSD",1722656682172,5.8353688,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1722656682568,5.8353688,152.95,152.94,38.6947]
["bitfinex","SOLUSD",1722656684166,5.8353688,152.95,152.94,83.6947]
["bitfinex","SOLUSD",1722656684371,5.8353688,152.95,152.94,38.6947]
["bitfinex","SOLUSD",1722656685763,5.8353688,152.95,152.94,83.6947]
["bitfinex","SOLUSD",1722656686378,5.8353688,152.95,152.94,85.00200354]
["bitfinex","SOLUSD",1722656687682,1.96106459,152.98,152.95,26.218]
["bitfinex","SOLUSD",1722656687892,6.654e-05,152.96,152.95,102.838]
["bitfinex","SOLUSD",1722656688184,1.96106459,152.98,152.97,55.5663]
["bitfinex","SOLUSD",1722656688367,1.96106459,152.98,152.97,72.68327949]
["bitfinex","SOLUSD",1722656689468,1.96106459,152.98,152.97,91.0563]
["bitfinex","SOLUSD",1722656689667,1.96106459,152.98,152.97,136.0563]
["bitfinex","SOLUSD",1722656689876,0.46106459,152.98,152.97,136.0563]
["bitfinex","SOLUSD",1722656691686,0.46106459,152.98,152.97,116.3763]
["bitfinex","SOLUSD",1722656693692,0.46106459,152.98,152.97,136.0563]
["bitfinex","SOLUSD",1722656694375,0.46106459,152.98,152.97,71.3763]
["bitfinex","SOLUSD",1722656694694,0.46106459,152.98,152.97,72.68325723]
["bitfinex","SOLUSD",1722656695070,6.459e-05,152.98,152.97,72.68325723]
["bitfinex","SOLUSD",1722656695287,6.459e-05,152.98,152.97,136.0563]
["bitfinex","SOLUSD",1722656695779,6.459e-05,152.98,152.97,71.3763]
["bitfinex","SOLUSD",1722656696288,6.459e-05,152.98,152.97,116.3763]
["bitfinex","SOLUSD",1722656696488,6.459e-05,152.98,152.97,71.3763]
["bitfinex","SOLUSD",1722656696895,6.459e-05,152.98,152.97,92.36326239]
["bitfinex","SOLUSD",1722656697082,6.459e-05,152.98,152.97,136.0563]
["bitfinex","SOLUSD",1722656698576,6.459e-05,152.98,152.97,55.5663]
["bitfinex","SOLUSD",1722656698766,6.459e-05,152.98,152.97,71.3763]
["bitfinex","SOLUSD",1722656701580,6.459e-05,152.98,152.97,92.36319423]
["bitfinex","SOLUSD",1722656701780,6.459e-05,152.98,152.97,137.36319423]
["bitfinex","SOLUSD",1722656702298,6.459e-05,152.98,152.97,136.0563]
["bitfinex","SOLUSD",1722656702879,5.63601415,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656703090,5.63601415,153.01,153.0,38.6857]
["bitfinex","SOLUSD",1722656704600,5.63601415,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656704810,5.63601415,153.01,153.0,38.6857]
["bitfinex","SOLUSD",1722656708414,5.63601415,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656708719,5.63601415,153.01,153.0,38.6857]
["bitfinex","SOLUSD",1722656712777,5.63601415,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656714286,5.63601415,153.01,153.0,38.6857]
["bitfinex","SOLUSD",1722656716588,5.63601415,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656717303,5.63601415,153.01,153.0,38.6857]
["bitfinex","SOLUSD",1722656717505,6.28960893,153.01,153.0,38.6857]
["bitfinex","SOLUSD",1722656717903,6.28960893,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656718906,6.28960893,153.01,153.0,16.3398]
["bitfinex","SOLUSD",1722656720010,6.28960893,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1722656720224,6.28960893,153.01,153.0,16.3398]
["bitfinex","SOLUSD",1722656720433,22.26960893,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1722656720599,21.9706,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722656720797,15.81,152.95,152.9,16.3495]
["bitfinex","SOLUSD",1722656721205,15.81,152.96,152.93,16.3472]
["bitfinex","SOLUSD",1722656721406,21.9706,152.97,152.94,6.5381]
["bitfinex","SOLUSD",1722656721600,21.9706,152.97,152.96,16.3441]
["bitfinex","SOLUSD",1722656721807,28.26020893,153.01,152.96,15.81]
["bitfinex","SOLUSD",1722656722112,6.28960893,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1722656724203,6.28960893,153.01,153.0,22.3459]
["bitfinex","SOLUSD",1722656727603,6.28960893,153.01,153.0,24.3459]
["bitfinex","SOLUSD",1722656732308,8.93e-06,153.01,153.0,24.3459]
["bitfinex","SOLUSD",1722656733013,8.93e-06,153.01,153.0,44.0259]
["bitfinex","SOLUSD",1722656733327,2.14669229,153.07,153.06,39.2002]
["bitfinex","SOLUSD",1722656733520,5.85286258,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1722656733722,5.85286258,153.09,153.08,23.64868538]
["bitfinex","SOLUSD",1722656734018,2.54056258,153.09,153.08,23.64868538]
["bitfinex","SOLUSD",1722656734722,2.54056258,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1722656734926,2.743e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1722656735135,2.743e-05,153.1,153.09,38.6723]
["bitfinex","SOLUSD",1722656737425,2.743e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1722656737426,0.65323796,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1722656737627,0.65323796,153.1,153.09,24.16838702]
["bitfinex","SOLUSD",1722656738613,0.65323796,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1722656738935,3.796e-05,153.1,153.09,24.16825892]
["bitfinex","SOLUSD",1722656739424,4.847e-05,153.12,153.11,39.1874]
["bitfinex","SOLUSD",1722656739631,4.847e-05,153.12,153.11,62.1574]
["bitfinex","SOLUSD",1722656740723,4.847e-05,153.12,153.11,39.1874]
["bitfinex","SOLUSD",1722656741823,4.847e-05,153.12,153.11,62.1574]
["bitfinex","SOLUSD",1722656742331,1.33872632,153.15,153.11,62.1574]
["bitfinex","SOLUSD",1722656742523,2.428e-05,153.18,153.17,39.172]
["bitfinex","SOLUSD",1722656742725,2.428e-05,153.18,153.17,55.4937]
["bitfinex","SOLUSD",1722656743239,8.446e-05,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722656743543,6.4880673,153.21,153.2,22.8459]
["bitfinex","SOLUSD",1722656744117,6.4880673,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1722656744329,6.4880673,153.21,153.16,16.3225]
["bitfinex","SOLUSD",1722656744736,6.4880673,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1722656745921,6.4880673,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1722656746122,6.4880673,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1722656746617,6.4880673,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1722656747442,6.4880673,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1722656747653,6.4880673,153.21,153.18,16.3198]
["bitfinex","SOLUSD",1722656748135,6.4880673,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656756063,6.4880673,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1722656756225,6.4880673,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656757425,7.14080882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656760260,7.14080882,153.21,153.19,6.5274]
["bitfinex","SOLUSD",1722656760427,7.14080882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656760735,7.14080882,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1722656761143,7.14080882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656764762,7.14080882,153.21,153.2,7.83276086]
["bitfinex","SOLUSD",1722656766352,7.14080882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656788161,7.14080882,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1722656788474,7.14080882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656789777,7.14080882,153.21,153.18,16.3198]
["bitfinex","SOLUSD",1722656789968,1.48479618,153.2,153.15,16.3235]
["bitfinex","SOLUSD",1722656790178,1.48479618,153.2,153.12,16.3269]
["bitfinex","SOLUSD",1722656790179,16.131,153.18,153.12,16.3269]
["bitfinex","SOLUSD",1722656790381,1.31479618,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722656790678,22.6592,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1722656791057,16.131,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1722656791259,16.131,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1722656791459,16.131,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1722656791680,16.131,153.18,153.14,22.854]
["bitfinex","SOLUSD",1722656791882,0.17,153.17,153.14,22.854]
["bitfinex","SOLUSD",1722656792179,16.131,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1722656792384,16.131,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1722656793182,22.6592,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1722656793364,0.17,153.17,153.14,16.3241]
["bitfinex","SOLUSD",1722656793564,16.131,153.18,153.14,22.854]
["bitfinex","SOLUSD",1722656793859,0.17,153.17,153.14,16.3241]
["bitfinex","SOLUSD",1722656794281,22.97,153.16,153.05,6.3081]
["bitfinex","SOLUSD",1722656794463,20.17,153.15,153.06,16.3324]
["bitfinex","SOLUSD",1722656794659,26.6995,153.15,153.09,6.5317]
["bitfinex","SOLUSD",1722656795177,26.6995,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1722656795178,26.6995,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722656796366,26.6995,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1722656796367,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722656797181,26.6995,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722656797386,0.65274152,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1722656797688,0.65274152,153.11,153.09,6.532]
["bitfinex","SOLUSD",1722656798176,0.65274152,153.11,153.04,16.3347]
["bitfinex","SOLUSD",1722656798890,0.65274152,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722656800074,20.65274152,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722656800577,22.97,153.1,153.01,6.82846137]
["bitfinex","SOLUSD",1722656800792,6.5334,153.06,153.0,18.3388]
["bitfinex","SOLUSD",1722656800999,0.17,153.05,153.0,24.8747]
["bitfinex","SOLUSD",1722656801195,0.17,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1722656801369,22.6921,153.05,153.0,18.3388]
["bitfinex","SOLUSD",1722656801570,22.6921,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722656801799,0.17,153.04,153.0,18.3388]
["bitfinex","SOLUSD",1722656801997,22.6921,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1722656802878,22.6921,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1722656803092,23.43511094,153.09,153.05,16.3342]
["bitfinex","SOLUSD",1722656803285,0.65274152,153.11,153.09,6.5321]
["bitfinex","SOLUSD",1722656804172,0.65274152,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1722656805194,0.17,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1722656806397,0.17,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1722656806691,0.17,153.1,153.07,22.8639]
["bitfinex","SOLUSD",1722656806911,0.17,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1722656807087,0.65274152,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1722656807280,0.65274152,153.11,153.09,6.532]
["bitfinex","SOLUSD",1722656808208,0.65274152,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1722656809085,0.65274152,153.11,153.09,6.532]
["bitfinex","SOLUSD",1722656809487,0.65274152,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1722656811307,4.152e-05,153.11,153.1,26.2116]
["bitfinex","SOLUSD",1722656811483,4.152e-05,153.11,153.1,42.5457]
["bitfinex","SOLUSD",1722656812701,4.152e-05,153.11,153.1,22.8657]
["bitfinex","SOLUSD",1722656814395,4.152e-05,153.11,153.1,24.17162316]
["bitfinex","SOLUSD",1722656815018,4.152e-05,153.11,153.1,22.8657]
["bitfinex","SOLUSD",1722656815191,4.152e-05,153.11,153.1,7.83768476]
["bitfinex","SOLUSD",1722656815690,4.152e-05,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1722656816083,4.152e-05,153.11,153.1,27.51753928]
["bitfinex","SOLUSD",1722656818290,4.152e-05,153.11,153.1,26.2116]
["bitfinex","SOLUSD",1722656819283,6.4880673,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722656820679,6.4880673,153.21,153.2,29.4974]
["bitfinex","SOLUSD",1722656821387,6.4880673,153.21,153.2,49.1774]
["bitfinex","SOLUSD",1722656821596,3.59111333,153.24,153.23,75.152]
["bitfinex","SOLUSD",1722656821787,2.28825973,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1722656821788,1.72685521,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1722656821983,5.521e-05,153.26,153.25,50.4797566]
["bitfinex","SOLUSD",1722656822179,1.00468728,153.29,153.28,26.204]
["bitfinex","SOLUSD",1722656822385,1.00468728,153.29,153.28,50.47834933]
["bitfinex","SOLUSD",1722656822580,1.00468728,153.29,153.28,49.174]
["bitfinex","SOLUSD",1722656823791,1.00468728,153.29,153.28,50.47838788]
["bitfinex","SOLUSD",1722656824200,1.00468728,153.29,153.28,49.174]
["bitfinex","SOLUSD",1722656824509,1.00468728,153.29,153.28,29.494]
["bitfinex","SOLUSD",1722656824884,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656825623,1.00468728,153.29,153.27,22.8353]
["bitfinex","SOLUSD",1722656826500,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656826688,1.00468728,153.29,153.27,16.311]
["bitfinex","SOLUSD",1722656826889,1.00468728,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1722656827701,1.00468728,153.29,153.27,16.311]
["bitfinex","SOLUSD",1722656828000,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656828310,1.00468728,153.29,153.27,22.8354]
["bitfinex","SOLUSD",1722656828605,0.17,153.28,153.23,16.3145]
["bitfinex","SOLUSD",1722656828787,0.17,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1722656829107,1.00468728,153.29,153.26,16.3119]
["bitfinex","SOLUSD",1722656830320,1.00468728,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722656830620,1.00468728,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1722656831018,1.00468728,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1722656832090,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656833103,1.00468728,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722656833297,1.00468728,153.29,153.26,16.3119]
["bitfinex","SOLUSD",1722656833891,1.00468728,153.29,153.26,22.8367]
["bitfinex","SOLUSD",1722656835006,1.00468728,153.29,153.26,16.3119]
["bitfinex","SOLUSD",1722656835210,1.00468728,153.29,153.26,22.8367]
["bitfinex","SOLUSD",1722656835396,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656837504,1.65708812,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656842420,1.65708812,153.29,153.26,22.8364]
["bitfinex","SOLUSD",1722656843029,1.65708812,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1722656843316,1.65708812,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1722656843522,30.68628812,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722656843726,71.694,153.28,153.23,22.8412]
["bitfinex","SOLUSD",1722656844023,6.5247,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722656844319,71.694,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722656844494,0.17,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1722656844700,71.694,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722656844998,6.5252,153.26,153.2,22.8451]
["bitfinex","SOLUSD",1722656845210,20.17,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1722656845397,53.58572368,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1722656845606,20.17,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722656845810,20.17,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722656846331,20.17,153.27,153.23,16.3153]
["bitfinex","SOLUSD",1722656846635,24.16268812,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722656846800,20.17,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1722656846995,20.17,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1722656847223,20.17,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1722656847423,7.82458812,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722656847611,7.82458812,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1722656847800,7.82458812,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1722656847995,6.5248,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1722656848438,30.76458812,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1722656848609,65.17,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1722656849007,71.6943,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1722656849414,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722656849721,20.0,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722656851007,0.17,153.25,153.21,16.3168]
["bitfinex","SOLUSD",1722656851224,6.6952,153.25,153.21,16.3168]
["bitfinex","SOLUSD",1722656852100,6.6952,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1722656852511,20.0,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1722656853308,20.0,153.24,153.18,16.3203]
["bitfinex","SOLUSD",1722656853505,6.527,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1722656853709,0.17,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1722656855509,0.17,153.2,153.15,16.3238]
["bitfinex","SOLUSD",1722656855711,6.5279,153.19,153.15,16.3238]
["bitfinex","SOLUSD",1722656855938,20.17,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1722656856707,20.17,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1722656857327,20.0,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1722656857630,0.65240084,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1722656863248,0.65240084,153.16,153.14,16.3239]
["bitfinex","SOLUSD",1722656863455,0.65240084,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722656863611,0.65240084,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722656864220,0.65240084,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1722656864525,0.65240084,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722656865021,0.65240084,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722656865226,0.17,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1722656865630,6.4357,153.11,153.03,6.82874657]
["bitfinex","SOLUSD",1722656865842,22.94,153.1,153.03,6.82874657]
["bitfinex","SOLUSD",1722656866018,65.0,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722656866220,0.17,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1722656866548,0.17,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1722656867444,0.17,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722656867824,1.31479618,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722656868023,0.17,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1722656868239,0.17,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722656868422,6.7025,153.08,153.02,16.3367]
["bitfinex","SOLUSD",1722656868618,45.0,153.07,153.02,22.8716]
["bitfinex","SOLUSD",1722656868830,0.17,153.06,153.02,16.3367]
["bitfinex","SOLUSD",1722656869331,8.01819618,153.06,153.02,16.3367]
["bitfinex","SOLUSD",1722656869534,20.0,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1722656869726,0.17,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1722656870821,45.17,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1722656871035,45.17,153.05,153.02,16.3373]
["bitfinex","SOLUSD",1722656871926,8.49073062,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1722656872120,71.7047,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722656872341,65.17,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1722656872922,71.7048,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722656873235,6.5351,153.02,152.97,16.342]
["bitfinex","SOLUSD",1722656873427,65.17,153.01,152.97,22.8792]
["bitfinex","SOLUSD",1722656873846,20.17,153.01,152.97,16.342]
["bitfinex","SOLUSD",1722656874219,20.17,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1722656875150,20.17,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1722656875445,20.17,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1722656876030,20.17,153.01,152.97,22.8791]
["bitfinex","SOLUSD",1722656876346,26.7055,153.01,152.97,16.342]
["bitfinex","SOLUSD",1722656876547,71.7055,153.01,152.97,16.342]
["bitfinex","SOLUSD",1722656877125,2.05503062,153.03,152.99,16.3399]
["bitfinex","SOLUSD",1722656877338,15.2526,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1722656877852,6.5342,153.05,153.0,8.5358]
["bitfinex","SOLUSD",1722656878522,6.7042,153.04,153.0,2.0]
["bitfinex","SOLUSD",1722656878744,45.0,153.03,153.0,2.0]
["bitfinex","SOLUSD",1722656878945,0.17,153.02,153.0,2.0]
["bitfinex","SOLUSD",1722656879643,6.5355,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656879851,73.59053062,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656880055,73.76053062,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656881340,67.22503062,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656881937,22.22503062,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656882152,20.0,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656883046,26.5355,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656883229,71.5355,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656883429,71.7055,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656883651,65.17,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656883853,20.17,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656884255,26.7055,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656884550,71.7055,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656884733,80.07973062,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656885831,81.3945268,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656886343,97.0228268,153.01,153.0,2.0]
["bitfinex","SOLUSD",1722656887228,6.5379,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1722656887439,51.7081,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1722656887638,6.5387,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1722656887835,45.17,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722656888030,0.17,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722656888240,45.17,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722656889044,51.709,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722656889654,6.5393,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1722656889839,45.17,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722656890153,0.17,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722656890545,20.17,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1722656890748,45.0,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1722656891054,0.17,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1722656891560,8.59603062,152.89,152.83,17.1712848]
["bitfinex","SOLUSD",1722656891859,45.0,152.88,152.83,23.7143848]
["bitfinex","SOLUSD",1722656892164,51.7113,152.88,152.83,17.1712848]
["bitfinex","SOLUSD",1722656892735,51.7113,152.88,152.83,23.7142848]
["bitfinex","SOLUSD",1722656892936,45.17,152.88,152.85,6.5419]
["bitfinex","SOLUSD",1722656893158,0.17,152.88,152.86,16.3547]
["bitfinex","SOLUSD",1722656893333,26.5393,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722656893533,45.17,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722656893737,20.0,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722656894074,0.17,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722656894247,45.17,152.9,152.86,16.3547]
["bitfinex","SOLUSD",1722656894566,51.7102,152.9,152.86,16.3547]
["bitfinex","SOLUSD",1722656894758,20.0,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1722656894938,0.17,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1722656895144,0.17,152.88,152.83,17.1711848]
["bitfinex","SOLUSD",1722656895145,0.17,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722656895468,45.0,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1722656895761,0.17,152.9,152.87,22.8941]
["bitfinex","SOLUSD",1722656895967,0.17,152.89,152.87,16.3529]
["bitfinex","SOLUSD",1722656896466,45.17,152.9,152.88,6.541]
["bitfinex","SOLUSD",1722656896654,0.17,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1722656896834,0.17,152.9,152.88,6.541]
["bitfinex","SOLUSD",1722656897546,0.6541078,152.89,152.88,6.541]
["bitfinex","SOLUSD",1722656898065,0.6541078,152.89,152.86,16.3538]
["bitfinex","SOLUSD",1722656898456,0.6541078,152.89,152.88,6.541]
["bitfinex","SOLUSD",1722656902249,6.5544,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1722656902452,6.5544,153.01,152.94,16.3456]
["bitfinex","SOLUSD",1722656902654,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1722656903450,6.8228364,153.06,152.95,6.51]
["bitfinex","SOLUSD",1722656903763,6.5333,153.07,153.01,22.874]
["bitfinex","SOLUSD",1722656903947,6.5333,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1722656904150,6.5544,153.1,153.01,16.3386]
["bitfinex","SOLUSD",1722656904151,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1722656904379,6.5334,153.06,153.01,16.3386]
["bitfinex","SOLUSD",1722656904757,6.5339,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1722656904958,22.8845,153.1,152.99,6.5362]
["bitfinex","SOLUSD",1722656905159,2.06162368,153.09,152.99,6.5362]
["bitfinex","SOLUSD",1722656905378,2.06162368,153.09,152.97,22.8791]
["bitfinex","SOLUSD",1722656905379,6.5346,153.04,152.97,22.8791]
["bitfinex","SOLUSD",1722656905574,6.5349,153.03,152.97,22.8791]
["bitfinex","SOLUSD",1722656905878,45.17,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1722656906096,20.0,153.01,152.95,16.3442]
["bitfinex","SOLUSD",1722656906275,0.17,153.0,152.95,16.3442]
["bitfinex","SOLUSD",1722656907370,0.17,153.0,152.97,6.537]
["bitfinex","SOLUSD",1722656907577,0.17,153.0,152.97,16.3421]
["bitfinex","SOLUSD",1722656907775,20.0,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1722656907977,6.5337,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1722656908561,6.5337,153.06,152.97,16.3421]
["bitfinex","SOLUSD",1722656908775,6.5324,153.09,152.99,16.4118]
["bitfinex","SOLUSD",1722656908979,6.5329,153.07,153.02,22.8726]
["bitfinex","SOLUSD",1722656910053,20.0,153.06,153.02,22.8726]
["bitfinex","SOLUSD",1722656910253,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1722656910477,20.0,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1722656910775,20.0,153.09,153.0,1.30700856]
["bitfinex","SOLUSD",1722656910776,22.0257,153.14,153.05,16.3345]
["bitfinex","SOLUSD",1722656910980,6.5544,153.14,153.05,17.6410829]
["bitfinex","SOLUSD",1722656911577,6.5544,153.14,153.05,16.3345]
["bitfinex","SOLUSD",1722656911872,6.5544,153.14,153.07,16.3314]
["bitfinex","SOLUSD",1722656912077,20.0,153.13,153.03,17.6422929]
["bitfinex","SOLUSD",1722656912273,45.0,153.12,153.03,16.3357]
["bitfinex","SOLUSD",1722656912580,6.5544,153.14,153.03,16.3357]
["bitfinex","SOLUSD",1722656912581,45.0,153.13,153.03,16.3357]
["bitfinex","SOLUSD",1722656913490,20.17,153.12,153.03,16.3357]
["bitfinex","SOLUSD",1722656913697,45.0,153.11,153.03,16.3357]
["bitfinex","SOLUSD",1722656913867,20.17,153.1,153.03,16.3357]
["bitfinex","SOLUSD",1722656914183,26.7018,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1722656914764,45.0,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722656914962,0.17,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1722656915562,0.17,153.08,153.03,17.64242746]
["bitfinex","SOLUSD",1722656915953,0.17,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1722656916151,0.17,153.08,153.06,6.533]
["bitfinex","SOLUSD",1722656917576,0.65333857,153.07,153.06,6.533]
["bitfinex","SOLUSD",1722656921888,0.65333857,153.07,153.05,16.3337]
["bitfinex","SOLUSD",1722656922289,0.65333857,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1722656923173,0.65333857,153.07,153.06,22.6891]
["bitfinex","SOLUSD",1722656928189,0.65333857,153.07,153.06,23.99570824]
["bitfinex","SOLUSD",1722656928502,0.65333857,153.07,153.06,23.9956178]
["bitfinex","SOLUSD",1722656929998,0.65333857,153.07,153.06,22.6891]
["bitfinex","SOLUSD",1722656930382,0.65333857,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1722656940507,0.65333857,153.07,153.06,7.83982942]
["bitfinex","SOLUSD",1722656940697,0.65333857,153.07,153.06,30.82982942]
["bitfinex","SOLUSD",1722656941099,0.65333857,153.07,153.06,7.83982942]
["bitfinex","SOLUSD",1722656941498,0.65333857,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1722656946892,44.8752,153.22,153.15,6.5293]
["bitfinex","SOLUSD",1722656947093,23.94682368,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1722656947512,30.47342368,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1722656947701,23.94682368,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1722656947905,23.94682368,153.22,153.16,16.3224]
["bitfinex","SOLUSD",1722656948108,23.94682368,153.22,153.12,55.6431]
["bitfinex","SOLUSD",1722656948109,6.528,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1722656948307,6.5283,153.18,153.13,16.3259]
["bitfinex","SOLUSD",1722656948514,6.5283,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1722656948828,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1722656948993,20.17,153.18,153.13,22.8562]
["bitfinex","SOLUSD",1722656949194,20.17,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722656949392,26.6986,153.18,153.13,16.3259]
["bitfinex","SOLUSD",1722656949615,45.0,153.17,153.13,16.3259]
["bitfinex","SOLUSD",1722656949802,0.17,153.16,153.13,16.3259]
["bitfinex","SOLUSD",1722656950508,26.6992,153.16,153.1,22.8604]
["bitfinex","SOLUSD",1722656950716,45.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722656950894,0.17,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722656951418,0.17,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1722656951811,20.0,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1722656952010,20.0,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722656952209,45.17,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1722656952410,20.0,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1722656952609,0.17,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1722656953209,20.0,153.18,153.15,16.3229]
["bitfinex","SOLUSD",1722656953411,20.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1722656953598,20.0,153.18,153.15,16.3229]
["bitfinex","SOLUSD",1722656953794,6.5278,153.19,153.15,16.3229]
["bitfinex","SOLUSD",1722656954211,20.0,153.18,153.15,22.8524]
["bitfinex","SOLUSD",1722656954905,0.17,153.17,153.15,22.8524]
["bitfinex","SOLUSD",1722656955305,45.17,153.18,153.15,22.8524]
["bitfinex","SOLUSD",1722656955505,45.17,153.18,153.12,24.29595069]
["bitfinex","SOLUSD",1722656955506,20.0,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722656955728,20.0,153.19,153.17,16.3208]
["bitfinex","SOLUSD",1722656955932,20.0,153.2,153.14,22.8543]
["bitfinex","SOLUSD",1722656956108,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722656956309,20.0,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722656957627,0.65295462,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1722656960407,0.65295462,153.16,153.14,16.3247]
["bitfinex","SOLUSD",1722656961318,0.65295462,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1722656961916,0.65295462,153.16,153.14,16.3247]
["bitfinex","SOLUSD",1722656962617,0.65295462,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1722656963921,0.65295462,153.16,153.15,7.83520643]
["bitfinex","SOLUSD",1722656964233,29.514,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1722656964527,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1722656964722,1.00468728,153.29,153.23,32.5604]
["bitfinex","SOLUSD",1722656964926,6.5244,153.28,153.23,16.3144]
["bitfinex","SOLUSD",1722656965127,1.00468728,153.29,153.23,16.3144]
["bitfinex","SOLUSD",1722656965128,7.52828728,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1722656966132,6.5246,153.27,153.23,16.3144]
["bitfinex","SOLUSD",1722656966335,20.0,153.26,153.23,16.3144]
["bitfinex","SOLUSD",1722656966632,1.00468728,153.29,153.28,22.834]
["bitfinex","SOLUSD",1722656966931,1.00468728,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1722656967429,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656967628,1.00468728,153.29,153.23,16.3145]
["bitfinex","SOLUSD",1722656968229,7.52848728,153.29,153.23,16.3145]
["bitfinex","SOLUSD",1722656968547,1.00468728,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1722656968718,0.17,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1722656968918,0.17,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1722656969431,22.99,153.27,153.19,16.246]
["bitfinex","SOLUSD",1722656969643,65.17,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1722656969818,65.17,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1722656970018,20.0,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1722656970218,1.00468728,153.29,153.21,16.3173]
["bitfinex","SOLUSD",1722656970435,0.17,153.28,153.21,16.3173]
["bitfinex","SOLUSD",1722656970641,26.694,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1722656970831,45.0,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1722656971139,20.17,153.26,153.21,16.3173]
["bitfinex","SOLUSD",1722656971519,20.17,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1722656971921,20.17,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1722656972449,0.17,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1722656972648,0.17,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1722656973845,0.17,153.27,153.21,22.8442]
["bitfinex","SOLUSD",1722656974040,45.17,153.27,153.21,22.8442]
["bitfinex","SOLUSD",1722656974248,20.0,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1722656974440,0.17,153.25,153.21,22.8442]
["bitfinex","SOLUSD",1722656976448,45.17,153.25,153.21,16.3173]
["bitfinex","SOLUSD",1722656976739,20.0,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1722656976947,20.0,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1722656977128,6.1142,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722656977330,71.6944,153.27,153.21,22.8439]
["bitfinex","SOLUSD",1722656977528,0.65261372,153.24,153.21,16.3173]
["bitfinex","SOLUSD",1722656977739,0.17,153.23,153.21,16.3173]
["bitfinex","SOLUSD",1722656978253,0.65261372,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1722656979126,0.65261372,153.24,153.23,29.5161]
["bitfinex","SOLUSD",1722656979342,0.65261372,153.24,153.23,30.82124622]
["bitfinex","SOLUSD",1722656981035,1.00468728,153.29,153.26,16.3117]
["bitfinex","SOLUSD",1722656981229,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656987159,1.00468728,153.29,153.28,39.144]
["bitfinex","SOLUSD",1722656987655,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656988639,1.00468728,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722656989055,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656989844,1.00468728,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722656990158,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656990344,1.00468728,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722656990740,1.00468728,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722656997485,1.65708812,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722657002953,1.65708812,153.29,153.28,29.514]
["bitfinex","SOLUSD",1722657003156,1.65708812,153.29,153.28,22.234]
["bitfinex","SOLUSD",1722657005760,1.65708812,153.29,153.28,57.584]
["bitfinex","SOLUSD",1722657005967,8.812e-05,153.29,153.28,104.714]
["bitfinex","SOLUSD",1722657006173,8.812e-05,153.29,153.28,106.01827403]
["bitfinex","SOLUSD",1722657007080,5.27119746,153.32,153.31,38.5395]
["bitfinex","SOLUSD",1722657007269,5.27119746,153.32,153.31,39.84367121]
["bitfinex","SOLUSD",1722657008286,5.27119746,153.32,153.31,22.8295]
["bitfinex","SOLUSD",1722657008486,5.27119746,153.32,153.31,16.3068]
["bitfinex","SOLUSD",1722657009092,5.27119746,153.32,153.31,22.8295]
["bitfinex","SOLUSD",1722657011262,5.27119746,153.32,153.3,6.523]
["bitfinex","SOLUSD",1722657011578,5.27119746,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722657012164,5.27119746,153.32,153.29,1.30455899]
["bitfinex","SOLUSD",1722657013282,5.27119746,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722657016379,5.27119746,153.32,153.31,7.82707456]
["bitfinex","SOLUSD",1722657017475,5.92347064,153.32,153.31,7.82707456]
["bitfinex","SOLUSD",1722657018963,5.92347064,153.32,153.3,16.3071]
["bitfinex","SOLUSD",1722657020279,5.92347064,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722657022888,5.92347064,153.32,153.27,16.3106]
["bitfinex","SOLUSD",1722657023069,5.92347064,153.32,153.26,1.30455818]
["bitfinex","SOLUSD",1722657023586,5.92347064,153.32,153.3,6.523]
["bitfinex","SOLUSD",1722657025384,5.92347064,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722657025787,5.92347064,153.32,153.29,22.8315]
["bitfinex","SOLUSD",1722657025983,5.92347064,153.32,153.3,6.5227]
["bitfinex","SOLUSD",1722657027404,44.34617064,153.32,153.29,16.3083]
["bitfinex","SOLUSD",1722657027703,44.34617064,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1722657027919,22.91,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1722657028215,22.91,153.28,153.23,22.841]
["bitfinex","SOLUSD",1722657028216,22.91,153.26,153.23,22.841]
["bitfinex","SOLUSD",1722657028397,22.91,153.26,153.2,16.3181]
["bitfinex","SOLUSD",1722657028398,0.17,153.25,153.2,16.3181]
["bitfinex","SOLUSD",1722657028709,6.5258,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1722657028999,6.6953,153.25,153.2,22.8454]
["bitfinex","SOLUSD",1722657029208,15.74,153.22,153.2,22.8454]
["bitfinex","SOLUSD",1722657031320,22.95,153.24,153.2,22.8454]
["bitfinex","SOLUSD",1722657032202,22.95,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1722657032387,22.95,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1722657032588,22.95,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1722657033206,22.95,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1722657034809,0.17,153.25,153.22,16.3156]
["bitfinex","SOLUSD",1722657035003,45.0,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722657035215,23.12,153.28,153.22,16.3156]
["bitfinex","SOLUSD",1722657035389,0.17,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1722657037087,15.8934,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722657037289,35.39597064,153.32,153.26,6.5245]
["bitfinex","SOLUSD",1722657037489,0.65227318,153.27,153.26,6.5245]
["bitfinex","SOLUSD",1722657042093,0.65227318,153.27,153.26,28.0903]
["bitfinex","SOLUSD",1722657043624,5.27119746,153.32,153.31,22.8295]
["bitfinex","SOLUSD",1722657052219,0.7273349,153.33,153.32,41.2436]
["bitfinex","SOLUSD",1722657052397,6.84427204,153.35,153.34,42.465]
["bitfinex","SOLUSD",1722657052398,0.02088186,153.35,153.34,42.465]
["bitfinex","SOLUSD",1722657052599,0.8133848,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657056204,0.8133848,153.36,153.35,7.82480465]
["bitfinex","SOLUSD",1722657057424,1.46548784,153.36,153.35,7.82480465]
["bitfinex","SOLUSD",1722657059503,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657059816,1.46548784,153.36,153.35,7.82486875]
["bitfinex","SOLUSD",1722657060020,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657061119,1.46548784,153.36,153.35,7.8250278]
["bitfinex","SOLUSD",1722657062531,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657066322,1.46548784,153.36,153.35,26.161]
["bitfinex","SOLUSD",1722657068825,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657071617,1.46548784,153.36,153.35,7.82475686]
["bitfinex","SOLUSD",1722657072210,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657073319,1.46548784,153.36,153.35,22.211]
["bitfinex","SOLUSD",1722657075120,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657081555,1.46548784,153.36,153.35,7.82494381]
["bitfinex","SOLUSD",1722657085940,1.46548784,153.36,153.35,27.46494381]
["bitfinex","SOLUSD",1722657087251,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657088040,1.46548784,153.36,153.35,7.82481831]
["bitfinex","SOLUSD",1722657088358,1.46548784,153.36,153.35,27.46481831]
["bitfinex","SOLUSD",1722657088535,1.46548784,153.36,153.35,7.82481831]
["bitfinex","SOLUSD",1722657089951,1.46548784,153.36,153.35,27.46477273]
["bitfinex","SOLUSD",1722657094251,1.46548784,153.36,153.35,26.161]
["bitfinex","SOLUSD",1722657094557,1.46548784,153.36,153.35,7.8246596]
["bitfinex","SOLUSD",1722657095058,1.46548784,153.36,153.35,6.521]
["bitfinex","SOLUSD",1722657095257,1.46548784,153.36,153.35,22.211]
["bitfinex","SOLUSD",1722657096857,8.784e-05,153.36,153.35,43.15476841]
["bitfinex","SOLUSD",1722657097244,8.784e-05,153.36,153.35,7.82476841]
["bitfinex","SOLUSD",1722657097441,8.784e-05,153.36,153.35,43.15476841]
["bitfinex","SOLUSD",1722657099966,8.551e-05,153.37,153.36,39.1236]
["bitfinex","SOLUSD",1722657100146,8.551e-05,153.37,153.36,76.11710469]
["bitfinex","SOLUSD",1722657100656,8.551e-05,153.37,153.36,74.8136]
["bitfinex","SOLUSD",1722657100852,8.551e-05,153.37,153.36,54.8136]
["bitfinex","SOLUSD",1722657107088,8.551e-05,153.37,153.36,39.1236]
["bitfinex","SOLUSD",1722657107388,8.551e-05,153.37,153.36,54.8136]
["bitfinex","SOLUSD",1722657109298,8.551e-05,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1722657109464,8.551e-05,153.37,153.36,23.51432399]
["bitfinex","SOLUSD",1722657110168,8.551e-05,153.37,153.36,22.2106]
["bitfinex","SOLUSD",1722657110392,8.551e-05,153.37,153.36,23.51430871]
["bitfinex","SOLUSD",1722657113078,8.551e-05,153.37,153.36,22.2106]
["bitfinex","SOLUSD",1722657115906,8.551e-05,153.37,153.36,58.84430581]
["bitfinex","SOLUSD",1722657116077,3.52497187,153.42,153.39,38.5076]
["bitfinex","SOLUSD",1722657116797,3.52497187,153.42,153.39,22.8176]
["bitfinex","SOLUSD",1722657117768,3.52497187,153.42,153.39,39.81112554]
["bitfinex","SOLUSD",1722657117969,3.52497187,153.42,153.39,38.5076]
["bitfinex","SOLUSD",1722657119082,3.52497187,153.42,153.39,22.8176]
["bitfinex","SOLUSD",1722657123005,19.21497187,153.42,153.39,22.8176]
["bitfinex","SOLUSD",1722657123490,19.21497187,153.42,153.39,16.2983]
["bitfinex","SOLUSD",1722657123693,19.21497187,153.42,153.39,22.8176]
["bitfinex","SOLUSD",1722657124096,25.73307187,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1722657124279,19.21497187,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1722657125078,3.52497187,153.42,153.39,22.8176]
["bitfinex","SOLUSD",1722657125582,19.21497187,153.42,153.39,22.8176]
["bitfinex","SOLUSD",1722657126384,19.21497187,153.42,153.39,16.2983]
["bitfinex","SOLUSD",1722657126713,39.07356941,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1722657126893,15.69,153.39,153.36,16.3014]
["bitfinex","SOLUSD",1722657127474,15.69,153.39,153.36,22.8216]
["bitfinex","SOLUSD",1722657127791,23.38356941,153.4,153.37,6.52]
["bitfinex","SOLUSD",1722657127792,39.07356941,153.4,153.37,6.52]
["bitfinex","SOLUSD",1722657127979,23.38356941,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1722657128180,23.38356941,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1722657128987,23.38356941,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1722657129502,15.69,153.39,153.36,16.3014]
["bitfinex","SOLUSD",1722657130089,15.69,153.39,153.36,22.822]
["bitfinex","SOLUSD",1722657130289,15.69,153.37,153.33,16.3046]
["bitfinex","SOLUSD",1722657130897,15.69,153.38,153.33,16.3046]
["bitfinex","SOLUSD",1722657131782,15.69,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1722657131986,15.69,153.35,153.33,16.3046]
["bitfinex","SOLUSD",1722657132506,15.86,153.34,153.29,16.308]
["bitfinex","SOLUSD",1722657132706,15.86,153.34,153.26,16.312]
["bitfinex","SOLUSD",1722657132707,15.69,153.3,153.26,16.312]
["bitfinex","SOLUSD",1722657132888,6.5223,153.32,153.26,16.312]
["bitfinex","SOLUSD",1722657132889,15.69,153.29,153.26,16.312]
["bitfinex","SOLUSD",1722657133393,15.69,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1722657133905,15.69,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1722657134119,15.69,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1722657134783,15.69,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1722657134986,15.86,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1722657136206,15.86,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722657136407,15.69,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1722657136596,15.69,153.3,153.26,22.8355]
["bitfinex","SOLUSD",1722657136799,15.69,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1722657136997,15.69,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1722657137212,15.69,153.28,153.26,16.3111]
["bitfinex","SOLUSD",1722657137422,16.34248598,153.27,153.26,16.3111]
["bitfinex","SOLUSD",1722657137592,16.51248598,153.27,153.12,291.9529]
["bitfinex","SOLUSD",1722657137907,16.51248598,153.27,153.19,32.0086]
["bitfinex","SOLUSD",1722657137908,15.69,153.24,153.19,32.0086]
["bitfinex","SOLUSD",1722657138117,15.69,153.24,153.22,6.5263]
["bitfinex","SOLUSD",1722657138308,15.69,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1722657139192,15.69,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1722657139807,15.77178598,153.27,153.21,22.8431]
["bitfinex","SOLUSD",1722657139808,15.69,153.24,153.21,22.8431]
["bitfinex","SOLUSD",1722657140001,15.69,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1722657140309,15.69,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1722657140912,15.69,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1722657141292,15.69,153.26,153.23,6.526]
["bitfinex","SOLUSD",1722657141703,15.69,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1722657143218,15.69,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722657143518,15.69,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1722657143691,15.69,153.24,153.21,22.8434]
["bitfinex","SOLUSD",1722657144497,15.69,153.25,153.21,22.8434]
["bitfinex","SOLUSD",1722657145105,15.69,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1722657145306,15.69,153.25,153.19,15.69]
["bitfinex","SOLUSD",1722657145307,6.5266,153.22,153.17,22.8498]
["bitfinex","SOLUSD",1722657145493,15.86,153.21,153.17,22.8498]
["bitfinex","SOLUSD",1722657146206,15.69,153.19,153.17,16.3212]
["bitfinex","SOLUSD",1722657147015,15.69,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1722657147193,15.69,153.19,153.14,16.3247]
["bitfinex","SOLUSD",1722657147618,0.17,153.21,153.18,6.528]
["bitfinex","SOLUSD",1722657147619,15.86,153.21,153.18,6.528]
["bitfinex","SOLUSD",1722657148497,15.69,153.19,153.13,16.3258]
["bitfinex","SOLUSD",1722657148803,15.69,153.17,153.13,22.8557]
["bitfinex","SOLUSD",1722657149013,0.17,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1722657149217,0.17,153.16,153.13,16.3258]
["bitfinex","SOLUSD",1722657149530,15.69,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1722657149699,15.69,153.15,153.1,16.3289]
["bitfinex","SOLUSD",1722657149896,15.86,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1722657150706,15.86,153.14,153.11,6.531]
["bitfinex","SOLUSD",1722657150926,0.17,153.14,153.11,6.531]
["bitfinex","SOLUSD",1722657151127,45.17,153.14,153.11,6.531]
["bitfinex","SOLUSD",1722657151623,0.17,153.14,153.11,6.531]
["bitfinex","SOLUSD",1722657152423,0.17,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1722657152424,15.1193,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1722657152601,65.17,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1722657154907,20.17,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722657155109,16.059,153.17,153.1,16.3283]
["bitfinex","SOLUSD",1722657155414,16.059,153.17,153.1,1.30607659]
["bitfinex","SOLUSD",1722657155724,16.059,153.17,153.08,16.0562]
["bitfinex","SOLUSD",1722657156327,6.5292,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1722657156532,20.0,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1722657156832,0.17,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1722657157514,0.65248598,153.12,153.11,6.5308]
["bitfinex","SOLUSD",1722657158928,0.65248598,153.12,153.11,30.8067373]
["bitfinex","SOLUSD",1722657160132,22.6019,153.26,153.13,39.2246]
["bitfinex","SOLUSD",1722657160428,16.059,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1722657160635,6.5429,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722657160930,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1722657161136,6.5242,153.28,153.23,22.8411]
["bitfinex","SOLUSD",1722657161310,6.5247,153.27,153.21,6.5266]
["bitfinex","SOLUSD",1722657161517,22.97,153.27,153.21,6.5266]
["bitfinex","SOLUSD",1722657161923,20.0,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1722657162119,20.0,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722657162322,20.0,153.26,153.19,16.3186]
["bitfinex","SOLUSD",1722657162635,20.0,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722657162837,45.17,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722657164425,45.17,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722657165121,45.17,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1722657165345,20.0,153.26,153.22,16.3155]
["bitfinex","SOLUSD",1722657165630,20.0,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722657165834,39.029,153.32,153.28,6.524]
["bitfinex","SOLUSD",1722657166621,39.029,153.32,153.26,16.3111]
["bitfinex","SOLUSD",1722657167134,6.5219,153.33,153.27,6.524]
["bitfinex","SOLUSD",1722657167334,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1722657167526,29.5129,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1722657167729,36.0343,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1722657167933,36.0343,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722657168440,29.5129,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1722657168740,29.5129,153.34,153.29,16.3086]
["bitfinex","SOLUSD",1722657168741,20.0,153.33,153.29,16.3086]
["bitfinex","SOLUSD",1722657169123,20.0,153.33,153.28,6.5235]
["bitfinex","SOLUSD",1722657169722,45.0,153.32,153.28,6.5235]
["bitfinex","SOLUSD",1722657169923,20.17,153.31,153.28,6.5235]
["bitfinex","SOLUSD",1722657170320,20.0,153.31,153.28,6.5235]
["bitfinex","SOLUSD",1722657170526,45.55,153.36,153.29,16.3086]
["bitfinex","SOLUSD",1722657170938,22.97,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1722657171139,22.97,153.32,153.22,68.3176]
["bitfinex","SOLUSD",1722657171339,22.97,153.34,153.27,16.31]
["bitfinex","SOLUSD",1722657171538,6.521,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1722657171937,45.0,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722657172940,0.17,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1722657173329,6.692,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1722657173849,6.5223,153.32,153.27,16.31]
["bitfinex","SOLUSD",1722657174050,65.17,153.31,153.27,16.31]
["bitfinex","SOLUSD",1722657174245,65.17,153.31,153.27,22.8342]
["bitfinex","SOLUSD",1722657174443,20.17,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1722657174618,20.17,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1722657174818,20.17,153.31,153.27,16.31]
["bitfinex","SOLUSD",1722657175031,20.17,153.31,153.27,22.834]
["bitfinex","SOLUSD",1722657175437,20.17,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1722657175630,67.97,153.3,153.23,22.8401]
["bitfinex","SOLUSD",1722657175848,20.17,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722657176054,20.17,153.29,153.26,6.5244]
["bitfinex","SOLUSD",1722657176349,16.3036,153.35,153.22,16.0562]
["bitfinex","SOLUSD",1722657176350,22.97,153.34,153.29,16.3083]
["bitfinex","SOLUSD",1722657176550,20.0,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1722657177353,45.5496,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1722657177547,0.65231573,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1722657178158,0.65231573,153.31,153.29,16.3083]
["bitfinex","SOLUSD",1722657178931,0.65231573,153.31,153.29,22.8314]
["bitfinex","SOLUSD",1722657180539,0.65231573,153.31,153.29,16.3083]
["bitfinex","SOLUSD",1722657181544,0.65231573,153.31,153.23,32.6305]
["bitfinex","SOLUSD",1722657181545,0.65231573,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722657181746,0.17,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1722657182545,0.17,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1722657183361,0.17,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1722657183541,45.17,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1722657183737,20.0,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1722657183938,45.17,153.28,153.25,16.3124]
["bitfinex","SOLUSD",1722657186454,0.65231573,153.31,153.25,16.3124]
["bitfinex","SOLUSD",1722657186644,0.65231573,153.31,153.29,22.8321]
["bitfinex","SOLUSD",1722657186836,0.65231573,153.31,153.26,16.3118]
["bitfinex","SOLUSD",1722657187036,0.65231573,153.31,153.26,22.8365]
["bitfinex","SOLUSD",1722657187653,0.65231573,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1722657187654,22.97,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1722657188140,45.17,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1722657188851,45.17,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1722657189261,22.97,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1722657189561,20.0,153.29,153.26,16.3118]
["bitfinex","SOLUSD",1722657189765,20.0,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722657190260,20.65231573,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722657190465,0.17,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1722657191258,45.17,153.3,153.26,22.8365]
["bitfinex","SOLUSD",1722657191463,20.0,153.29,153.26,22.8365]
["bitfinex","SOLUSD",1722657191660,0.17,153.28,153.26,22.8365]
["bitfinex","SOLUSD",1722657192160,0.17,153.28,153.26,16.3118]
["bitfinex","SOLUSD",1722657192343,0.17,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1722657193268,0.17,153.28,153.26,22.8366]
["bitfinex","SOLUSD",1722657193561,0.17,153.28,153.26,16.3118]
["bitfinex","SOLUSD",1722657193943,0.17,153.28,153.26,22.8362]
["bitfinex","SOLUSD",1722657194156,0.17,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1722657194743,0.17,153.28,153.26,22.8366]
["bitfinex","SOLUSD",1722657195946,20.0,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722657196577,20.17,153.29,153.28,6.524]
["bitfinex","SOLUSD",1722657197676,20.82231573,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1722657197876,0.82231573,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1722657198080,0.82231573,153.29,153.26,22.8365]
["bitfinex","SOLUSD",1722657198251,0.17,153.28,153.26,22.8365]
["bitfinex","SOLUSD",1722657201471,0.17,153.28,153.26,16.3118]
["bitfinex","SOLUSD",1722657201880,45.17,153.28,153.26,16.3118]
["bitfinex","SOLUSD",1722657202047,45.17,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1722657202553,45.17,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1722657203453,45.17,153.28,153.23,16.3149]
["bitfinex","SOLUSD",1722657204053,20.65231573,153.29,153.26,16.3116]
["bitfinex","SOLUSD",1722657204254,0.65231573,153.29,153.26,16.3116]
["bitfinex","SOLUSD",1722657205485,0.65231573,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1722657205675,0.65231573,153.29,153.26,16.3116]
["bitfinex","SOLUSD",1722657205875,0.65231573,153.29,153.26,22.836]
["bitfinex","SOLUSD",1722657206283,0.17,153.28,153.26,22.836]
["bitfinex","SOLUSD",1722657206872,0.17,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1722657207479,20.65231573,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1722657208075,0.70146941,153.4,153.33,22.8265]
["bitfinex","SOLUSD",1722657208379,0.70146941,153.4,153.39,22.8176]
["bitfinex","SOLUSD",1722657208675,0.70146941,153.4,153.34,17.59677215]
["bitfinex","SOLUSD",1722657208985,0.70146941,153.4,153.38,22.8189]
["bitfinex","SOLUSD",1722657215495,0.70146941,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1722657217389,1.3534024,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1722657222296,1.3534024,153.4,153.39,7.82307612]
["bitfinex","SOLUSD",1722657222500,1.3534024,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1722657222923,4.22896531,153.46,153.41,22.8145]
["bitfinex","SOLUSD",1722657224338,22.97,153.45,153.41,22.8145]
["bitfinex","SOLUSD",1722657226005,10.74536531,153.46,153.41,22.8145]
["bitfinex","SOLUSD",1722657226209,20.0,153.45,153.41,22.8145]
["bitfinex","SOLUSD",1722657226534,42.97,153.45,153.41,22.8145]
["bitfinex","SOLUSD",1722657229738,20.0,153.45,153.41,22.8145]
["bitfinex","SOLUSD",1722657231225,26.5167,153.45,153.41,22.8145]
["bitfinex","SOLUSD",1722657233827,26.5167,153.45,153.29,26.4542]
["bitfinex","SOLUSD",1722657233828,6.5189,153.4,153.32,32.6112]
["bitfinex","SOLUSD",1722657234148,33.18337187,153.42,153.32,32.6112]
["bitfinex","SOLUSD",1722657234315,6.5207,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1722657234633,22.97,153.38,153.3,16.0861]
["bitfinex","SOLUSD",1722657234807,0.17,153.37,153.31,16.3057]
["bitfinex","SOLUSD",1722657235425,0.17,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722657235646,0.17,153.37,153.34,16.3029]
["bitfinex","SOLUSD",1722657236153,0.17,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1722657236330,0.17,153.38,153.35,6.521]
["bitfinex","SOLUSD",1722657237052,0.17,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1722657237519,0.65214556,153.35,153.34,22.8243]
["bitfinex","SOLUSD",1722657238338,0.65214556,153.35,153.32,6.522]
["bitfinex","SOLUSD",1722657238631,0.82214556,153.35,153.32,6.522]
["bitfinex","SOLUSD",1722657239745,0.65214556,153.35,153.32,6.522]
["bitfinex","SOLUSD",1722657239919,0.65214556,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1722657240320,0.65214556,153.35,153.33,22.8264]
["bitfinex","SOLUSD",1722657240737,0.65214556,153.35,153.33,16.3046]
["bitfinex","SOLUSD",1722657241233,0.65214556,153.35,153.33,22.8264]
["bitfinex","SOLUSD",1722657241730,0.65214556,153.35,153.33,16.3046]
["bitfinex","SOLUSD",1722657242111,0.65214556,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1722657242346,0.65214556,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1722657242522,0.17,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1722657243211,0.17,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722657243437,20.17,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722657244837,0.17,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722657245035,45.17,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722657245234,45.17,153.34,153.29,16.3078]
["bitfinex","SOLUSD",1722657245235,0.17,153.34,153.29,16.3078]
["bitfinex","SOLUSD",1722657246013,0.17,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1722657246215,20.65214556,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1722657246421,0.65214556,153.35,153.31,22.8282]
["bitfinex","SOLUSD",1722657246621,6.5215,153.34,153.28,22.8334]
["bitfinex","SOLUSD",1722657246927,6.5215,153.34,153.28,16.3099]
["bitfinex","SOLUSD",1722657247326,7.17314556,153.35,153.28,16.3099]
["bitfinex","SOLUSD",1722657247536,0.65214556,153.35,153.28,16.3099]
["bitfinex","SOLUSD",1722657247838,20.17,153.34,153.3,16.3069]
["bitfinex","SOLUSD",1722657248044,20.17,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722657248248,0.65214556,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1722657248420,20.65214556,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1722657248621,20.65214556,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1722657248822,0.17,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1722657250132,0.17,153.34,153.3,22.8297]
["bitfinex","SOLUSD",1722657250332,0.17,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1722657250524,6.6915,153.34,153.3,16.3069]
["bitfinex","SOLUSD",1722657251220,0.17,153.34,153.3,16.3069]
["bitfinex","SOLUSD",1722657251750,45.17,153.34,153.3,22.83]
["bitfinex","SOLUSD",1722657252120,45.17,153.34,153.3,22.8297]
["bitfinex","SOLUSD",1722657252325,45.17,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1722657252642,0.17,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1722657252829,20.65214556,153.35,153.32,22.8266]
["bitfinex","SOLUSD",1722657253142,20.17,153.34,153.32,16.3047]
["bitfinex","SOLUSD",1722657253441,0.17,153.34,153.32,22.8269]
["bitfinex","SOLUSD",1722657253821,20.17,153.34,153.32,16.3047]
["bitfinex","SOLUSD",1722657254226,20.17,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722657255626,20.17,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1722657256644,20.17,153.34,153.29,22.8319]
["bitfinex","SOLUSD",1722657257034,20.17,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1722657257242,15.72,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1722657257448,0.65214556,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1722657262253,0.65214556,153.31,153.3,7.82742622]
["bitfinex","SOLUSD",1722657262431,0.65214556,153.31,153.3,23.54742622]
["bitfinex","SOLUSD",1722657262631,0.65214556,153.31,153.3,22.2429]
["bitfinex","SOLUSD",1722657262949,0.65214556,153.31,153.3,23.54714479]
["bitfinex","SOLUSD",1722657263857,0.65214556,153.31,153.3,7.82714697]
["bitfinex","SOLUSD",1722657264357,0.65214556,153.31,153.3,23.54714697]
["bitfinex","SOLUSD",1722657266065,0.65214556,153.31,153.3,22.2429]
["bitfinex","SOLUSD",1722657266250,0.65214556,153.31,153.3,23.54721973]
["bitfinex","SOLUSD",1722657267169,0.65214556,153.31,153.3,43.54721973]
["bitfinex","SOLUSD",1722657267568,0.65214556,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1722657274473,16.37214556,153.31,153.29,16.3088]
["bitfinex","SOLUSD",1722657274677,16.37214556,153.31,153.29,22.8323]
["bitfinex","SOLUSD",1722657274678,15.72,153.3,153.29,22.8323]
["bitfinex","SOLUSD",1722657276569,16.37214556,153.31,153.29,22.8323]
["bitfinex","SOLUSD",1722657277082,16.37214556,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1722657278278,0.65214556,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1722657282388,0.65214556,153.31,153.3,7.82756246]
["bitfinex","SOLUSD",1722657282590,0.65214556,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1722657292473,0.65214556,153.31,153.3,22.2431]
["bitfinex","SOLUSD",1722657292673,0.65214556,153.31,153.3,23.54728287]
["bitfinex","SOLUSD",1722657292900,6.6652,153.41,153.35,16.3016]
["bitfinex","SOLUSD",1722657293100,15.72,153.4,153.37,6.5197]
["bitfinex","SOLUSD",1722657293286,15.72,153.39,153.37,6.5197]
["bitfinex","SOLUSD",1722657293805,15.72,153.38,153.37,6.5197]
["bitfinex","SOLUSD",1722657295388,15.72,153.39,153.37,6.5197]
["bitfinex","SOLUSD",1722657295588,15.72,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1722657295998,0.17,153.4,153.35,16.3016]
["bitfinex","SOLUSD",1722657295999,15.72,153.37,153.35,16.3016]
["bitfinex","SOLUSD",1722657296204,15.89,153.36,153.35,16.3016]
["bitfinex","SOLUSD",1722657297120,0.17,153.36,153.35,22.8226]
["bitfinex","SOLUSD",1722657297490,3.52497187,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722657297700,15.72,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1722657299517,0.17,153.37,153.35,22.8225]
["bitfinex","SOLUSD",1722657299811,15.72,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1722657300010,15.89,153.37,153.34,6.521]
["bitfinex","SOLUSD",1722657300197,15.89,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1722657301692,6.5188,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1722657301912,15.72,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1722657302193,0.17,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1722657302402,0.17,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1722657302802,15.72,153.37,153.34,22.824]
["bitfinex","SOLUSD",1722657303001,15.72,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1722657303993,15.72,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1722657304317,15.72,153.37,153.35,6.521]
["bitfinex","SOLUSD",1722657304703,60.89,153.36,153.34,16.3029]
["bitfinex","SOLUSD",1722657305003,15.89,153.35,153.31,16.3066]
["bitfinex","SOLUSD",1722657305204,15.72,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722657305405,35.89,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1722657305608,0.17,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1722657307709,15.72,153.38,153.35,6.521]
["bitfinex","SOLUSD",1722657308017,6.2859,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722657308018,15.72,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722657308199,20.0,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1722657308395,20.0,153.38,153.35,16.3017]
["bitfinex","SOLUSD",1722657308615,35.72,153.38,153.36,6.5202]
["bitfinex","SOLUSD",1722657308813,20.0,153.38,153.35,16.3017]
["bitfinex","SOLUSD",1722657309604,20.0,153.38,153.36,6.5202]
["bitfinex","SOLUSD",1722657310141,20.0,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1722657310306,18.76797187,153.42,153.37,16.2997]
["bitfinex","SOLUSD",1722657310517,3.52497187,153.42,153.37,15.72]
["bitfinex","SOLUSD",1722657311037,3.52497187,153.42,153.38,1.30380737]
["bitfinex","SOLUSD",1722657311501,3.52497187,153.42,153.37,15.72]
["bitfinex","SOLUSD",1722657311708,3.52497187,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1722657314630,19.24497187,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1722657314929,15.89,153.41,153.39,16.2975]
["bitfinex","SOLUSD",1722657315334,15.72,153.4,153.38,6.5193]
["bitfinex","SOLUSD",1722657315636,15.72,153.4,153.36,32.8564]
["bitfinex","SOLUSD",1722657315637,15.89,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1722657315818,15.72,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1722657316309,15.72,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1722657317437,0.65197549,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1722657318151,7.549e-05,153.39,153.38,23.54338457]
["bitfinex","SOLUSD",1722657318315,7.549e-05,153.39,153.38,39.33398457]
["bitfinex","SOLUSD",1722657320633,7.549e-05,153.39,153.38,22.3103]
["bitfinex","SOLUSD",1722657323645,7.549e-05,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1722657325451,7.549e-05,153.39,153.38,22.2397]
["bitfinex","SOLUSD",1722657326032,7.549e-05,153.39,153.38,23.5432779]
["bitfinex","SOLUSD",1722657326353,7.549e-05,153.39,153.38,22.2397]
["bitfinex","SOLUSD",1722657326751,7.549e-05,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1722657327345,7.549e-05,153.39,153.38,22.2397]
["bitfinex","SOLUSD",1722657340484,7.549e-05,153.39,153.38,49.66494202]
["bitfinex","SOLUSD",1722657340696,3.52497187,153.42,153.41,22.8145]
["bitfinex","SOLUSD",1722657340864,3.52497187,153.42,153.41,38.5345]
["bitfinex","SOLUSD",1722657343755,4.22896531,153.46,153.45,22.8086]
["bitfinex","SOLUSD",1722657344005,4.22896531,153.46,153.45,38.5286]
["bitfinex","SOLUSD",1722657345263,4.22896531,153.46,153.45,22.8086]
["bitfinex","SOLUSD",1722657350168,4.22896531,153.46,153.45,71.1125]
["bitfinex","SOLUSD",1722657353068,4.22896531,153.46,153.45,16.2919]
["bitfinex","SOLUSD",1722657353269,4.22896531,153.46,153.45,22.8086]
["bitfinex","SOLUSD",1722657353682,4.22896531,153.46,153.45,61.2944]
["bitfinex","SOLUSD",1722657354069,4.22896531,153.46,153.45,54.9118]
["bitfinex","SOLUSD",1722657354277,4.22896531,153.46,153.45,38.5286]
["bitfinex","SOLUSD",1722657354665,4.22896531,153.46,153.45,22.8086]
["bitfinex","SOLUSD",1722657355392,6.531e-05,153.46,153.45,38.5286]
["bitfinex","SOLUSD",1722657355599,6.531e-05,153.46,153.45,59.83143451]
["bitfinex","SOLUSD",1722657355973,4.15528739,153.51,153.5,22.8012]
["bitfinex","SOLUSD",1722657356185,4.15528739,153.51,153.5,38.5212]
["bitfinex","SOLUSD",1722657357484,4.80675319,153.51,153.5,38.5212]
["bitfinex","SOLUSD",1722657358390,4.80675319,153.51,153.5,22.8012]
["bitfinex","SOLUSD",1722657358582,4.80675319,153.51,153.5,38.5212]
["bitfinex","SOLUSD",1722657366478,4.80675319,153.51,153.5,22.8012]
["bitfinex","SOLUSD",1722657366788,4.80675319,153.51,153.5,38.5212]
["bitfinex","SOLUSD",1722657368580,4.80675319,153.51,153.5,58.5212]
["bitfinex","SOLUSD",1722657369180,4.80675319,153.51,153.5,59.82375181]
["bitfinex","SOLUSD",1722657370327,1.26674837,153.51,153.5,59.82375181]
["bitfinex","SOLUSD",1722657370932,1.26674837,153.51,153.5,58.5212]
["bitfinex","SOLUSD",1722657372211,3.16693893,153.55,153.5,58.5212]
["bitfinex","SOLUSD",1722657372212,3.16693893,153.55,153.54,55.3601]
["bitfinex","SOLUSD",1722657372410,3.16693893,153.55,153.54,71.0801]
["bitfinex","SOLUSD",1722657372809,3.16693893,153.55,153.54,55.3601]
["bitfinex","SOLUSD",1722657373129,3.16693893,153.55,153.54,71.0801]
["bitfinex","SOLUSD",1722657374716,3.16693893,153.55,153.49,32.5738]
["bitfinex","SOLUSD",1722657374936,15.89,153.54,153.45,15.0514]
["bitfinex","SOLUSD",1722657375105,15.89,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1722657376041,15.72,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1722657376534,0.17,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1722657376904,15.72,153.51,153.49,16.2867]
["bitfinex","SOLUSD",1722657377223,31.3411,153.5,153.46,16.2908]
["bitfinex","SOLUSD",1722657377405,0.65163561,153.47,153.46,16.2908]
["bitfinex","SOLUSD",1722657377809,16.54163561,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1722657378433,15.89,153.46,153.43,16.2939]
["bitfinex","SOLUSD",1722657378616,15.22,153.44,153.42,6.518]
["bitfinex","SOLUSD",1722657378931,15.89,153.43,153.42,6.518]
["bitfinex","SOLUSD",1722657379236,0.17,153.43,153.42,6.518]
["bitfinex","SOLUSD",1722657379529,15.72,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722657379530,0.17,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1722657380031,15.89,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1722657380933,15.72,153.43,153.4,16.2972]
["bitfinex","SOLUSD",1722657381113,0.17,153.44,153.4,16.2972]
["bitfinex","SOLUSD",1722657381320,0.17,153.44,153.41,6.518]
["bitfinex","SOLUSD",1722657381509,65.17,153.44,153.41,6.518]
["bitfinex","SOLUSD",1722657381714,65.17,153.44,153.4,22.816]
["bitfinex","SOLUSD",1722657381915,65.17,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1722657382115,0.17,153.44,153.4,16.2972]
["bitfinex","SOLUSD",1722657382410,0.17,153.44,153.38,32.5982]
["bitfinex","SOLUSD",1722657382411,20.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1722657382625,0.17,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1722657382830,0.65163561,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1722657383029,0.65163561,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1722657385925,0.65163561,153.47,153.46,22.8071]
["bitfinex","SOLUSD",1722657387027,0.65163561,153.47,153.46,24.11002871]
["bitfinex","SOLUSD",1722657387436,0.65163561,153.47,153.46,59.16142871]
["bitfinex","SOLUSD",1722657387632,0.65163561,153.47,153.46,57.8585]
["bitfinex","SOLUSD",1722657387928,0.65163561,153.47,153.46,22.8071]
["bitfinex","SOLUSD",1722657389239,0.65163561,153.47,153.46,24.11004434]
["bitfinex","SOLUSD",1722657389735,0.65163561,153.47,153.46,44.11004434]
["bitfinex","SOLUSD",1722657389925,3.16693893,153.55,153.47,41.0438]
["bitfinex","SOLUSD",1722657390113,3.16693893,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722657392024,3.16693893,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1722657392949,3.16693893,153.55,153.52,22.7974]
["bitfinex","SOLUSD",1722657393529,0.17,153.54,153.52,22.7974]
["bitfinex","SOLUSD",1722657393724,0.17,153.54,153.52,16.2836]
["bitfinex","SOLUSD",1722657394229,3.16693893,153.55,153.52,16.2836]
["bitfinex","SOLUSD",1722657394540,3.16693893,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722657397442,3.81823501,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722657407124,3.81823501,153.55,153.54,7.80375018]
["bitfinex","SOLUSD",1722657407528,3.14244981,153.6,153.59,55.3421]
["bitfinex","SOLUSD",1722657407755,3.14244981,153.6,153.59,99.53375094]
["bitfinex","SOLUSD",1722657408662,4.981e-05,153.6,153.59,99.53375094]
["bitfinex","SOLUSD",1722657410669,4.981e-05,153.6,153.59,98.2321]
["bitfinex","SOLUSD",1722657410871,4.981e-05,153.6,153.59,99.53380533]
["bitfinex","SOLUSD",1722657411066,4.981e-05,153.6,153.59,119.16380533]
["bitfinex","SOLUSD",1722657411463,4.981e-05,153.6,153.59,99.53380533]
["bitfinex","SOLUSD",1722657411652,4.981e-05,153.6,153.59,119.16380533]
["bitfinex","SOLUSD",1722657412168,4.94623689,153.64,153.63,22.7819]
["bitfinex","SOLUSD",1722657417556,5.59715143,153.64,153.63,22.7819]
["bitfinex","SOLUSD",1722657418672,5.59715143,153.64,153.63,45.6719]
["bitfinex","SOLUSD",1722657419857,5.59715143,153.64,153.63,22.7819]
["bitfinex","SOLUSD",1722657426688,5.59715143,153.64,153.63,45.6719]
["bitfinex","SOLUSD",1722657427060,0.35395143,153.64,153.63,45.6719]
["bitfinex","SOLUSD",1722657427299,5.143e-05,153.64,153.63,46.97319512]
["bitfinex","SOLUSD",1722657427660,3.623e-05,153.66,153.65,39.0496]
["bitfinex","SOLUSD",1722657427866,3.623e-05,153.66,153.65,63.2407739]
["bitfinex","SOLUSD",1722657429071,3.623e-05,153.66,153.65,39.0496]
["bitfinex","SOLUSD",1722657437398,3.623e-05,153.66,153.65,61.9396]
["bitfinex","SOLUSD",1722657437700,0.65086604,153.66,153.65,63.24086587]
["bitfinex","SOLUSD",1722657438017,0.65086604,153.66,153.65,61.9396]
["bitfinex","SOLUSD",1722657439084,0.65086604,153.66,153.65,39.0496]
["bitfinex","SOLUSD",1722657440307,0.65086604,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1722657441393,0.65086604,153.66,153.63,16.2728]
["bitfinex","SOLUSD",1722657442415,0.65086604,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1722657449405,6.604e-05,153.66,153.65,29.3982]
["bitfinex","SOLUSD",1722657451221,6.604e-05,153.66,153.65,30.69937426]
["bitfinex","SOLUSD",1722657451913,6.604e-05,153.66,153.65,50.32937426]
["bitfinex","SOLUSD",1722657452293,6.604e-05,153.66,153.65,95.32937426]
["bitfinex","SOLUSD",1722657452699,1.39974728,153.69,153.68,55.3096]
["bitfinex","SOLUSD",1722657452925,1.39974728,153.69,153.68,78.1996]
["bitfinex","SOLUSD",1722657453823,4.728e-05,153.69,153.68,100.1992]
["bitfinex","SOLUSD",1722657453997,4.728e-05,153.69,153.68,93.8061]
["bitfinex","SOLUSD",1722657454202,4.728e-05,153.69,153.68,55.3096]
["bitfinex","SOLUSD",1722657454720,4.728e-05,153.69,153.68,22.7745]
["bitfinex","SOLUSD",1722657460909,4.728e-05,153.69,153.68,16.2675]
["bitfinex","SOLUSD",1722657461109,15.87044728,153.69,153.64,16.271]
["bitfinex","SOLUSD",1722657461309,15.87044728,153.69,153.63,32.5446]
["bitfinex","SOLUSD",1722657461721,15.87044728,153.69,153.66,16.2688]
["bitfinex","SOLUSD",1722657461939,15.87044728,153.69,153.67,6.5071]
["bitfinex","SOLUSD",1722657463608,15.87044728,153.69,153.63,32.5446]
["bitfinex","SOLUSD",1722657463609,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1722657463808,0.17,153.67,153.63,6.509]
["bitfinex","SOLUSD",1722657464006,23.06,153.67,153.63,6.509]
["bitfinex","SOLUSD",1722657464232,24.37479618,153.67,153.63,6.509]
["bitfinex","SOLUSD",1722657465155,30.88219618,153.67,153.62,22.7828]
["bitfinex","SOLUSD",1722657465328,23.06,153.67,153.63,6.509]
["bitfinex","SOLUSD",1722657466546,6.5078,153.66,153.62,16.2733]
["bitfinex","SOLUSD",1722657466731,6.2684,153.64,153.58,16.2772]
["bitfinex","SOLUSD",1722657467040,15.8704,153.62,153.58,16.2772]
["bitfinex","SOLUSD",1722657467414,0.17,153.61,153.59,6.5104]
["bitfinex","SOLUSD",1722657467837,0.17,153.61,153.58,22.7883]
["bitfinex","SOLUSD",1722657468013,15.8704,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1722657468214,15.8704,153.62,153.6,22.7854]
["bitfinex","SOLUSD",1722657469711,15.8704,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1722657470839,15.8704,153.62,153.56,16.2794]
["bitfinex","SOLUSD",1722657471019,0.17,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1722657471342,6.2684,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1722657471531,6.2684,153.64,153.61,22.784]
["bitfinex","SOLUSD",1722657471933,6.2684,153.64,153.61,16.2741]
["bitfinex","SOLUSD",1722657472130,12.7773,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1722657472438,0.17,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1722657472639,0.17,153.63,153.6,6.51]
["bitfinex","SOLUSD",1722657472942,6.2684,153.64,153.6,6.51]
["bitfinex","SOLUSD",1722657473238,0.17,153.63,153.6,6.51]
["bitfinex","SOLUSD",1722657474039,0.17,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1722657475543,0.17,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1722657476243,0.17,153.63,153.59,16.2763]
["bitfinex","SOLUSD",1722657477247,51.6791,153.63,153.59,22.7869]
["bitfinex","SOLUSD",1722657477542,0.65108406,153.6,153.59,16.2763]
["bitfinex","SOLUSD",1722657477724,0.82108406,153.6,153.59,16.2763]
["bitfinex","SOLUSD",1722657479047,0.82108406,153.6,153.59,22.7871]
["bitfinex","SOLUSD",1722657480743,0.82108406,153.6,153.59,16.2763]
["bitfinex","SOLUSD",1722657481054,0.82108406,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1722657481216,0.82108406,153.6,153.56,16.2798]
["bitfinex","SOLUSD",1722657481421,0.82108406,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1722657483527,0.82108406,153.6,153.58,16.2774]
["bitfinex","SOLUSD",1722657483932,0.82108406,153.6,153.58,22.7885]
["bitfinex","SOLUSD",1722657484747,16.77588406,153.6,153.58,16.2774]
["bitfinex","SOLUSD",1722657485046,0.17,153.59,153.58,16.2774]
["bitfinex","SOLUSD",1722657486127,0.17,153.59,153.58,22.7886]
["bitfinex","SOLUSD",1722657486346,0.17,153.59,153.56,6.5117]
["bitfinex","SOLUSD",1722657487327,0.17,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1722657488325,0.17,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1722657488530,16.60588406,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1722657488531,0.65108406,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1722657489942,0.65108406,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1722657490243,0.65108406,153.6,153.57,16.2782]
["bitfinex","SOLUSD",1722657490447,0.17,153.59,153.57,16.2782]
["bitfinex","SOLUSD",1722657490654,0.17,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1722657491533,0.65108406,153.6,153.57,22.7897]
["bitfinex","SOLUSD",1722657491732,0.17,153.59,153.57,22.7897]
["bitfinex","SOLUSD",1722657491948,0.17,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1722657492733,0.65108406,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1722657493732,0.65108406,153.6,153.57,16.2782]
["bitfinex","SOLUSD",1722657494344,0.65108406,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1722657495047,0.17,153.59,153.57,16.2782]
["bitfinex","SOLUSD",1722657495350,0.17,153.59,153.57,22.7898]
["bitfinex","SOLUSD",1722657497447,0.65108406,153.58,153.57,22.7898]
["bitfinex","SOLUSD",1722657498741,0.65108406,153.58,153.57,16.2782]
["bitfinex","SOLUSD",1722657498946,0.82108406,153.58,153.57,22.7898]
["bitfinex","SOLUSD",1722657499956,0.82108406,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1722657500152,0.82108406,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1722657500351,0.82108406,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722657500551,0.82108406,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1722657500746,0.17,153.57,153.54,22.7948]
["bitfinex","SOLUSD",1722657500965,0.17,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1722657501151,15.67,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1722657501651,15.67,153.56,153.51,16.2852]
["bitfinex","SOLUSD",1722657501652,0.17,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722657502042,0.17,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1722657502243,0.17,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1722657502851,0.17,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1722657503470,45.17,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1722657503765,6.5125,153.55,153.51,16.2852]
["bitfinex","SOLUSD",1722657503962,0.17,153.54,153.51,16.2852]
["bitfinex","SOLUSD",1722657504561,0.17,153.54,153.51,22.7994]
["bitfinex","SOLUSD",1722657504749,0.17,153.54,153.51,16.2852]
["bitfinex","SOLUSD",1722657504951,6.6829,153.54,153.48,16.2885]
["bitfinex","SOLUSD",1722657505170,6.6829,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1722657505171,45.0,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1722657505363,0.17,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1722657505762,15.9077,153.51,153.44,16.2928]
["bitfinex","SOLUSD",1722657505976,6.5151,153.49,153.44,22.81]
["bitfinex","SOLUSD",1722657506162,65.17,153.48,153.44,22.81]
["bitfinex","SOLUSD",1722657507657,71.6856,153.48,153.44,16.2928]
["bitfinex","SOLUSD",1722657508173,71.6856,153.48,153.4,16.0268]
["bitfinex","SOLUSD",1722657508174,88.02,153.48,153.4,16.2966]
["bitfinex","SOLUSD",1722657508378,89.33479618,153.48,153.4,16.2966]
["bitfinex","SOLUSD",1722657508570,6.5169,153.45,153.4,22.8151]
["bitfinex","SOLUSD",1722657508757,0.17,153.44,153.4,22.8151]
["bitfinex","SOLUSD",1722657508955,0.17,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1722657509151,0.17,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1722657509381,20.0,153.46,153.37,55.4492]
["bitfinex","SOLUSD",1722657509382,0.17,153.45,153.37,55.4492]
["bitfinex","SOLUSD",1722657509565,0.17,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722657510083,45.17,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1722657510258,0.17,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1722657510454,20.0,153.47,153.43,16.294]
["bitfinex","SOLUSD",1722657510770,20.0,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1722657511154,26.5151,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1722657512048,20.0,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722657512251,0.17,153.48,153.43,16.294]
["bitfinex","SOLUSD",1722657512756,0.17,153.49,153.43,16.294]
["bitfinex","SOLUSD",1722657513156,0.17,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722657513873,1.48479618,153.49,153.43,16.294]
["bitfinex","SOLUSD",1722657514467,45.17,153.49,153.43,16.294]
["bitfinex","SOLUSD",1722657514667,0.17,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722657514872,22.4219,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1722657514873,45.17,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1722657515769,0.17,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1722657515961,0.17,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1722657516154,0.17,153.5,153.45,22.8072]
["bitfinex","SOLUSD",1722657516357,51.6847,153.5,153.45,22.8076]
["bitfinex","SOLUSD",1722657516554,45.17,153.5,153.45,22.8076]
["bitfinex","SOLUSD",1722657516762,45.17,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1722657517051,51.6847,153.5,153.45,16.2909]
["bitfinex","SOLUSD",1722657517264,45.17,153.5,153.45,16.2909]
["bitfinex","SOLUSD",1722657517478,6.5155,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1722657517769,45.17,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1722657517988,0.17,153.46,153.44,6.5168]
["bitfinex","SOLUSD",1722657518487,0.17,153.46,153.45,22.8086]
["bitfinex","SOLUSD",1722657518858,20.0,153.5,153.47,6.5155]
["bitfinex","SOLUSD",1722657519076,0.17,153.49,153.47,6.5155]
["bitfinex","SOLUSD",1722657520174,0.17,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722657520382,0.17,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1722657520583,0.17,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722657520779,0.17,153.49,153.45,16.2919]
["bitfinex","SOLUSD",1722657520967,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1722657521287,45.17,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722657521596,0.17,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1722657521985,0.17,153.46,153.42,16.295]
["bitfinex","SOLUSD",1722657522164,0.17,153.47,153.42,16.295]
["bitfinex","SOLUSD",1722657523201,6.6859,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1722657523379,6.6859,153.47,153.42,22.813]
["bitfinex","SOLUSD",1722657524223,45.0,153.46,153.42,22.813]
["bitfinex","SOLUSD",1722657524498,0.17,153.45,153.42,22.813]
["bitfinex","SOLUSD",1722657525564,0.17,153.45,153.42,16.295]
["bitfinex","SOLUSD",1722657525798,0.17,153.45,153.39,16.2981]
["bitfinex","SOLUSD",1722657526010,0.17,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722657526803,16.4692,153.45,153.4,6.5184]
["bitfinex","SOLUSD",1722657526966,45.0,153.44,153.39,16.2981]
["bitfinex","SOLUSD",1722657527170,0.17,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1722657527570,0.17,153.43,153.39,16.2981]
["bitfinex","SOLUSD",1722657527985,0.17,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1722657528491,0.17,153.43,153.39,22.8174]
["bitfinex","SOLUSD",1722657530085,6.6877,153.43,153.39,16.2981]
["bitfinex","SOLUSD",1722657530292,45.0,153.42,153.39,16.2981]
["bitfinex","SOLUSD",1722657530490,0.17,153.41,153.39,16.2981]
["bitfinex","SOLUSD",1722657531209,0.17,153.41,153.39,22.8174]
["bitfinex","SOLUSD",1722657531416,0.17,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1722657532202,0.17,153.41,153.34,16.4161]
["bitfinex","SOLUSD",1722657532203,0.17,153.41,153.36,16.3012]
["bitfinex","SOLUSD",1722657532396,45.17,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1722657533621,45.17,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1722657533921,51.6881,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722657534099,45.17,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1722657534410,0.17,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1722657534614,0.17,153.42,153.34,17.72011463]
["bitfinex","SOLUSD",1722657534785,0.17,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1722657535291,15.7,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1722657535498,0.17,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1722657535499,0.17,153.4,153.37,16.2995]
["bitfinex","SOLUSD",1722657535835,0.17,153.4,153.37,22.8196]
["bitfinex","SOLUSD",1722657535988,15.87,153.41,153.37,22.8196]
["bitfinex","SOLUSD",1722657536517,0.17,153.41,153.37,16.2995]
["bitfinex","SOLUSD",1722657536723,0.17,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1722657537015,0.17,153.42,153.39,6.5189]
["bitfinex","SOLUSD",1722657537311,0.17,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1722657537518,0.82108406,153.42,153.4,22.8158]
["bitfinex","SOLUSD",1722657538132,0.65108406,153.42,153.4,31.997]
["bitfinex","SOLUSD",1722657538413,0.65108406,153.42,153.4,22.8158]
["bitfinex","SOLUSD",1722657539258,0.65108406,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1722657539398,0.17,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1722657539800,0.17,153.41,153.37,22.8203]
["bitfinex","SOLUSD",1722657540602,0.17,153.41,153.39,6.5191]
["bitfinex","SOLUSD",1722657541324,0.65108406,153.42,153.39,16.2973]
["bitfinex","SOLUSD",1722657541504,0.65108406,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1722657543602,0.65108406,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1722657545022,0.65108406,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1722657556440,0.65108406,153.42,153.41,30.71181984]
["bitfinex","SOLUSD",1722657556654,8.406e-05,153.42,153.41,63.30411984]
["bitfinex","SOLUSD",1722657556859,8.406e-05,153.42,153.41,69.48141984]
["bitfinex","SOLUSD",1722657557038,8.406e-05,153.42,153.41,85.46521984]
["bitfinex","SOLUSD",1722657558740,8.406e-05,153.42,153.41,84.1618]
["bitfinex","SOLUSD",1722657564570,8.406e-05,153.42,153.41,77.9845]
["bitfinex","SOLUSD",1722657566962,8.406e-05,153.42,153.41,39.1107]
["bitfinex","SOLUSD",1722657567276,8.406e-05,153.42,153.41,54.8007]
["bitfinex","SOLUSD",1722657572988,2.64763879,153.55,153.41,54.8007]
["bitfinex","SOLUSD",1722657572989,22.4257,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1722657573164,16.2719,153.58,153.55,15.69]
["bitfinex","SOLUSD",1722657573366,16.2719,153.58,153.57,22.7908]
["bitfinex","SOLUSD",1722657575756,16.2719,153.66,153.6,6.51]
["bitfinex","SOLUSD",1722657575987,22.7801,153.66,153.6,6.51]
["bitfinex","SOLUSD",1722657576659,6.5083,153.65,153.59,16.2761]
["bitfinex","SOLUSD",1722657577160,45.0,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1722657577375,0.17,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1722657577575,0.65104167,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1722657579280,0.65104167,153.61,153.6,29.3503]
["bitfinex","SOLUSD",1722657581275,0.65104167,153.61,153.6,30.65201127]
["bitfinex","SOLUSD",1722657582186,0.65104167,153.61,153.6,29.3503]
["bitfinex","SOLUSD",1722657584484,0.65104167,153.61,153.6,109.3898]
["bitfinex","SOLUSD",1722657584680,0.65104167,153.61,153.6,110.69126001]
["bitfinex","SOLUSD",1722657585977,0.65104167,153.61,153.6,65.69126001]
["bitfinex","SOLUSD",1722657589206,0.65104167,153.61,153.6,64.3898]
["bitfinex","SOLUSD",1722657590086,0.65104167,153.61,153.6,109.3898]
["bitfinex","SOLUSD",1722657590280,0.65104167,153.61,153.6,65.69131421]
["bitfinex","SOLUSD",1722657590499,0.65104167,153.61,153.6,109.3898]
["bitfinex","SOLUSD",1722657590807,0.65104167,153.61,153.6,65.69133154]
["bitfinex","SOLUSD",1722657591502,0.65104167,153.61,153.6,64.3898]
["bitfinex","SOLUSD",1722657593120,0.65104167,153.61,153.6,65.69135329]
["bitfinex","SOLUSD",1722657594392,0.65104167,153.61,153.6,88.53135329]
["bitfinex","SOLUSD",1722657595314,4.728e-05,153.69,153.68,22.7745]
["bitfinex","SOLUSD",1722657596128,4.728e-05,153.69,153.68,16.2675]
["bitfinex","SOLUSD",1722657597043,4.728e-05,153.69,153.65,22.84]
["bitfinex","SOLUSD",1722657597224,4.728e-05,153.69,153.66,6.5074]
["bitfinex","SOLUSD",1722657597410,4.728e-05,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1722657597918,4.728e-05,153.69,153.65,6.5078]
["bitfinex","SOLUSD",1722657598147,0.17004728,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1722657598341,4.728e-05,153.69,153.64,22.7791]
["bitfinex","SOLUSD",1722657598513,4.728e-05,153.69,153.66,16.2687]
["bitfinex","SOLUSD",1722657598713,4.728e-05,153.69,153.68,6.507]
["bitfinex","SOLUSD",1722657601345,4.728e-05,153.69,153.66,16.2687]
["bitfinex","SOLUSD",1722657601550,4.728e-05,153.69,153.63,1.30138339]
["bitfinex","SOLUSD",1722657601551,15.63,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1722657601851,4.728e-05,153.69,153.65,31.9]
["bitfinex","SOLUSD",1722657602019,4.728e-05,153.69,153.65,16.27]
["bitfinex","SOLUSD",1722657602222,0.17004728,153.69,153.66,6.5074]
["bitfinex","SOLUSD",1722657602451,0.17004728,153.69,153.65,16.27]
["bitfinex","SOLUSD",1722657602452,0.17,153.68,153.67,6.5073]
["bitfinex","SOLUSD",1722657603044,0.17,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1722657603219,0.17004728,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1722657603417,0.17004728,153.69,153.67,6.5072]
["bitfinex","SOLUSD",1722657603618,0.17004728,153.69,153.68,6.507]
["bitfinex","SOLUSD",1722657604040,0.17004728,153.69,153.66,15.63]
["bitfinex","SOLUSD",1722657604230,4.728e-05,153.69,153.68,22.7745]
["bitfinex","SOLUSD",1722657604539,15.63004728,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1722657604747,0.17,153.68,153.65,22.7783]
["bitfinex","SOLUSD",1722657605546,15.63,153.67,153.62,16.2738]
["bitfinex","SOLUSD",1722657605736,0.17,153.66,153.63,6.5087]
["bitfinex","SOLUSD",1722657605940,0.17,153.66,153.62,31.9038]
["bitfinex","SOLUSD",1722657606124,4.728e-05,153.69,153.64,15.63]
["bitfinex","SOLUSD",1722657606450,15.63,153.66,153.58,32.5543]
["bitfinex","SOLUSD",1722657606660,15.63,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1722657606942,0.17,153.64,153.62,6.5092]
["bitfinex","SOLUSD",1722657607629,0.17,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1722657608329,45.17,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1722657608530,45.17,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1722657608729,45.17,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1722657608924,45.17,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1722657608925,15.63,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1722657609146,0.17,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1722657609549,0.17,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1722657609739,0.17,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1722657610126,22.3088,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1722657610328,22.1388,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1722657610646,15.8,153.63,153.6,22.7856]
["bitfinex","SOLUSD",1722657610849,15.63,153.63,153.6,22.7856]
["bitfinex","SOLUSD",1722657611042,15.63,153.65,153.6,16.2753]
["bitfinex","SOLUSD",1722657611245,4.728e-05,153.69,153.68,6.507]
["bitfinex","SOLUSD",1722657611948,4.728e-05,153.69,153.67,15.63]
["bitfinex","SOLUSD",1722657611949,4.728e-05,153.69,153.66,38.4063]
["bitfinex","SOLUSD",1722657612123,4.728e-05,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1722657612319,4.728e-05,153.69,153.62,32.5465]
["bitfinex","SOLUSD",1722657612540,15.63004728,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1722657612746,45.17,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1722657613057,45.17,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1722657613546,45.17,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1722657613751,0.17,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1722657613953,0.17,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1722657615021,0.17,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1722657615261,0.17,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1722657616654,42.98,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1722657616958,42.98,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1722657616959,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1722657617161,0.17,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1722657617452,0.17,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1722657617666,0.17,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1722657617825,45.17,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1722657618026,45.17,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1722657618252,0.17,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1722657618558,0.17,153.65,153.61,16.2741]
["bitfinex","SOLUSD",1722657618761,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1722657618947,45.17,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1722657619463,22.81,153.62,153.52,16.3191]
["bitfinex","SOLUSD",1722657619625,6.5111,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1722657619937,6.5111,153.59,153.49,29.3169]
["bitfinex","SOLUSD",1722657619938,0.17,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722657620333,0.17,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1722657620561,6.5117,153.57,153.52,16.2843]
["bitfinex","SOLUSD",1722657620864,7.99609618,153.58,153.52,22.7977]
["bitfinex","SOLUSD",1722657621025,65.0,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1722657621232,0.17,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1722657621429,22.8501,153.59,153.54,16.2813]
["bitfinex","SOLUSD",1722657621744,45.17,153.58,153.54,22.7938]
["bitfinex","SOLUSD",1722657621943,45.17,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722657622133,0.17,153.58,153.54,16.2813]
["bitfinex","SOLUSD",1722657622835,0.17,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722657623058,45.17,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722657625055,45.17,153.58,153.48,48.8951]
["bitfinex","SOLUSD",1722657625056,20.0,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1722657625264,45.0,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1722657625437,0.17,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1722657625632,0.17,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1722657626958,20.0,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1722657627130,20.0,153.58,153.53,16.2825]
["bitfinex","SOLUSD",1722657627329,20.0,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1722657627949,20.0,153.58,153.55,16.2805]
["bitfinex","SOLUSD",1722657628156,22.81,153.62,153.55,16.2805]
["bitfinex","SOLUSD",1722657628369,8.56032922,153.61,153.55,22.7926]
["bitfinex","SOLUSD",1722657629055,2.05002922,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1722657629248,47.05002922,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1722657629453,20.17,153.6,153.57,6.5114]
["bitfinex","SOLUSD",1722657629758,20.17,153.6,153.55,16.2805]
["bitfinex","SOLUSD",1722657629966,45.0,153.59,153.55,16.2805]
["bitfinex","SOLUSD",1722657630260,0.17,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1722657631859,0.17,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722657632062,2.05002922,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1722657632233,0.17,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1722657633344,0.17,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1722657633540,20.0,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1722657633744,0.17,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1722657634373,20.0,153.62,153.57,16.2783]
["bitfinex","SOLUSD",1722657635872,6.68,153.61,153.57,16.2783]
["bitfinex","SOLUSD",1722657636288,0.17,153.61,153.57,22.7899]
["bitfinex","SOLUSD",1722657636478,45.17,153.61,153.57,22.7899]
["bitfinex","SOLUSD",1722657637666,0.65116885,153.58,153.57,22.7899]
["bitfinex","SOLUSD",1722657637842,0.65116885,153.58,153.52,39.075]
["bitfinex","SOLUSD",1722657637843,0.82116885,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1722657638045,0.17,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1722657638370,0.65116885,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722657638559,0.82116885,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722657638754,0.65116885,153.58,153.57,22.7908]
["bitfinex","SOLUSD",1722657646877,0.65116885,153.58,153.57,16.2792]
["bitfinex","SOLUSD",1722657646878,0.82116885,153.58,153.57,16.2792]
["bitfinex","SOLUSD",1722657647192,0.65116885,153.58,153.57,22.7908]
["bitfinex","SOLUSD",1722657648888,0.82116885,153.58,153.57,22.7908]
["bitfinex","SOLUSD",1722657649197,0.82116885,153.58,153.48,38.5871]
["bitfinex","SOLUSD",1722657649371,6.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1722657649567,6.5129,153.55,153.48,48.8644]
["bitfinex","SOLUSD",1722657649568,51.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1722657649878,0.17,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1722657650470,20.17,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1722657651476,20.17,153.53,153.48,16.2884]
["bitfinex","SOLUSD",1722657651693,45.0,153.52,153.48,16.2884]
["bitfinex","SOLUSD",1722657651925,0.17,153.51,153.48,16.2884]
["bitfinex","SOLUSD",1722657652877,0.17,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1722657653059,0.17,153.51,153.48,22.8035]
["bitfinex","SOLUSD",1722657653265,0.17,153.51,153.49,6.5148]
["bitfinex","SOLUSD",1722657653679,0.17,153.51,153.48,16.2884]
["bitfinex","SOLUSD",1722657653882,0.17,153.51,153.48,22.8038]
["bitfinex","SOLUSD",1722657654190,0.17,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1722657654692,0.17,153.51,153.49,6.515]
["bitfinex","SOLUSD",1722657654882,0.17,153.51,153.48,16.2884]
["bitfinex","SOLUSD",1722657654883,0.17,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1722657655083,0.17,153.51,153.48,22.8038]
["bitfinex","SOLUSD",1722657655286,42.8294,153.53,153.48,22.8038]
["bitfinex","SOLUSD",1722657655287,45.17,153.52,153.48,22.8038]
["bitfinex","SOLUSD",1722657655802,0.17,153.52,153.48,16.2884]
["bitfinex","SOLUSD",1722657656378,0.17,153.52,153.5,6.5144]
["bitfinex","SOLUSD",1722657656590,0.17,153.52,153.48,16.2884]
["bitfinex","SOLUSD",1722657657294,0.17,153.52,153.5,6.5144]
["bitfinex","SOLUSD",1722657657480,0.65116885,153.51,153.5,6.5144]
["bitfinex","SOLUSD",1722657659984,0.65116885,153.51,153.48,22.8035]
["bitfinex","SOLUSD",1722657660805,0.17,153.5,153.48,22.8035]
["bitfinex","SOLUSD",1722657661013,0.17,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722657661489,0.17,153.5,153.48,16.2884]
["bitfinex","SOLUSD",1722657661908,0.65116885,153.51,153.49,6.5149]
["bitfinex","SOLUSD",1722657662502,0.17,153.5,153.48,22.8038]
["bitfinex","SOLUSD",1722657662885,0.17,153.5,153.48,16.2884]
["bitfinex","SOLUSD",1722657663916,0.17,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1722657664316,0.65116885,153.51,153.5,32.5732]
["bitfinex","SOLUSD",1722657664615,6.885e-05,153.51,153.5,39.0878]
["bitfinex","SOLUSD",1722657665506,6.885e-05,153.51,153.5,59.0878]
["bitfinex","SOLUSD",1722657666396,2.05657189,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722657666927,6.5078,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1722657667112,6.508,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1722657667919,24.86657189,153.67,153.59,22.7866]
["bitfinex","SOLUSD",1722657668106,22.81,153.65,153.59,22.7866]
["bitfinex","SOLUSD",1722657668305,6.5091,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1722657668603,24.86657189,153.65,153.57,6.5113]
["bitfinex","SOLUSD",1722657668604,26.5095,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1722657668807,0.17,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1722657669324,0.17,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1722657670019,0.17,153.61,153.56,16.2801]
["bitfinex","SOLUSD",1722657671723,0.17,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1722657672141,0.17,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1722657673131,24.86657189,153.65,153.59,16.2767]
["bitfinex","SOLUSD",1722657673307,65.17,153.64,153.59,22.7871]
["bitfinex","SOLUSD",1722657673627,23.0483,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1722657673816,23.0483,153.68,153.63,6.509]
["bitfinex","SOLUSD",1722657674013,6.5078,153.66,153.61,22.784]
["bitfinex","SOLUSD",1722657674817,16.5413,153.68,153.58,47.9141]
["bitfinex","SOLUSD",1722657674818,16.5413,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1722657675018,4.728e-05,153.69,153.68,6.507]
["bitfinex","SOLUSD",1722657675807,4.728e-05,153.69,153.66,16.2689]
["bitfinex","SOLUSD",1722657676909,4.728e-05,153.69,153.62,16.273]
["bitfinex","SOLUSD",1722657677128,6.5071,153.68,153.62,22.7821]
["bitfinex","SOLUSD",1722657677330,45.17,153.67,153.62,22.7821]
["bitfinex","SOLUSD",1722657677832,51.6778,153.67,153.62,16.273]
["bitfinex","SOLUSD",1722657678131,51.6778,153.67,153.62,22.7823]
["bitfinex","SOLUSD",1722657678533,67.98,153.67,153.59,16.2768]
["bitfinex","SOLUSD",1722657678731,6.5086,153.65,153.59,22.7872]
["bitfinex","SOLUSD",1722657678942,45.17,153.64,153.59,16.2768]
["bitfinex","SOLUSD",1722657679109,6.5092,153.63,153.59,16.2768]
["bitfinex","SOLUSD",1722657679308,45.17,153.62,153.59,16.2768]
["bitfinex","SOLUSD",1722657680619,0.17,153.62,153.59,16.2768]
["bitfinex","SOLUSD",1722657680824,6.51,153.61,153.56,22.7922]
["bitfinex","SOLUSD",1722657681054,65.17,153.6,153.56,22.7922]
["bitfinex","SOLUSD",1722657682336,65.17,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1722657682538,65.17,153.6,153.56,16.2801]
["bitfinex","SOLUSD",1722657682842,65.17,153.6,153.56,22.792]
["bitfinex","SOLUSD",1722657683340,65.17,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1722657683647,65.17,153.6,153.56,16.2801]
["bitfinex","SOLUSD",1722657683940,65.17,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1722657683941,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722657684242,51.6818,153.57,153.52,16.2834]
["bitfinex","SOLUSD",1722657684434,20.0,153.56,153.52,16.2834]
["bitfinex","SOLUSD",1722657684637,45.17,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1722657684941,45.17,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1722657685344,45.17,153.55,153.51,16.2854]
["bitfinex","SOLUSD",1722657686151,45.17,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1722657686152,0.17,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1722657686460,41.22152119,153.62,153.53,16.2824]
["bitfinex","SOLUSD",1722657686461,22.3721,153.62,153.53,16.2824]
["bitfinex","SOLUSD",1722657686638,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1722657686838,45.17,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1722657689351,45.17,153.59,153.55,16.2804]
["bitfinex","SOLUSD",1722657689560,6.5099,153.61,153.55,22.7925]
["bitfinex","SOLUSD",1722657689734,20.0,153.6,153.55,22.7925]
["bitfinex","SOLUSD",1722657690236,6.5109,153.59,153.55,16.2804]
["bitfinex","SOLUSD",1722657690638,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722657691052,6.5113,153.58,153.52,16.2842]
["bitfinex","SOLUSD",1722657691053,65.17,153.57,153.52,16.2842]
["bitfinex","SOLUSD",1722657691370,45.17,153.57,153.52,16.2842]
["bitfinex","SOLUSD",1722657692346,45.17,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1722657693342,45.17,153.57,153.54,6.5127]
["bitfinex","SOLUSD",1722657693659,45.0,153.56,153.54,6.5127]
["bitfinex","SOLUSD",1722657693862,0.17,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1722657694452,16.3199,153.62,153.53,17.3939385]
["bitfinex","SOLUSD",1722657694771,22.527,153.66,153.54,1.30235808]
["bitfinex","SOLUSD",1722657695067,2.05214675,153.65,153.57,16.2784]
["bitfinex","SOLUSD",1722657695261,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1722657695561,6.5087,153.64,153.57,16.2784]
["bitfinex","SOLUSD",1722657695562,6.5087,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1722657695762,23.06205322,153.69,153.54,1.30222157]
["bitfinex","SOLUSD",1722657695763,6.50704728,153.69,153.58,1.30194207]
["bitfinex","SOLUSD",1722657696059,6.50704728,153.69,153.55,32.5606]
["bitfinex","SOLUSD",1722657696060,4.728e-05,153.69,153.59,1.30177237]
["bitfinex","SOLUSD",1722657696241,4.728e-05,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1722657697445,45.17004728,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1722657697646,4.728e-05,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1722657697942,4.728e-05,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1722657698344,20.00004728,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1722657698548,6.5071,153.68,153.63,16.2719]
["bitfinex","SOLUSD",1722657698863,20.0,153.67,153.63,16.2719]
["bitfinex","SOLUSD",1722657699067,6.5082,153.66,153.6,22.7861]
["bitfinex","SOLUSD",1722657699240,45.17,153.65,153.6,16.2758]
["bitfinex","SOLUSD",1722657699563,45.17,153.65,153.6,22.7859]
["bitfinex","SOLUSD",1722657699958,45.17,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1722657700463,45.17,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1722657700464,51.6783,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1722657703343,45.17,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1722657703860,51.6783,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1722657705540,45.17,153.65,153.6,16.2758]
["bitfinex","SOLUSD",1722657705867,45.0,153.64,153.6,16.2758]
["bitfinex","SOLUSD",1722657706165,0.17,153.63,153.6,16.2758]
["bitfinex","SOLUSD",1722657706344,45.17,153.63,153.6,16.2758]
["bitfinex","SOLUSD",1722657706541,20.0,153.62,153.53,22.1163]
["bitfinex","SOLUSD",1722657706847,51.68,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1722657707043,51.68,153.61,153.54,16.2822]
["bitfinex","SOLUSD",1722657707044,6.5109,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1722657707260,45.17,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1722657707547,51.6812,153.58,153.54,16.2822]
["bitfinex","SOLUSD",1722657707755,51.6812,153.58,153.54,22.7951]
["bitfinex","SOLUSD",1722657707756,45.17,153.58,153.54,22.7951]
["bitfinex","SOLUSD",1722657708591,51.6812,153.58,153.54,16.2822]
["bitfinex","SOLUSD",1722657709579,45.17,153.58,153.54,22.7951]
["bitfinex","SOLUSD",1722657710970,6.5121,153.56,153.51,22.7991]
["bitfinex","SOLUSD",1722657711171,45.17,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1722657711571,0.17,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1722657712070,0.17,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1722657712282,6.6825,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1722657712482,45.0,153.54,153.51,16.2853]
["bitfinex","SOLUSD",1722657712674,0.17,153.53,153.51,16.2853]
["bitfinex","SOLUSD",1722657713373,20.0,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1722657713694,0.17,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1722657713890,0.17,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1722657714105,0.17,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722657716068,6.5104,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1722657716370,20.0,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1722657717292,20.0,153.59,153.56,6.512]
["bitfinex","SOLUSD",1722657717502,0.65121126,153.57,153.56,6.512]
["bitfinex","SOLUSD",1722657718088,0.65121126,153.57,153.53,16.2827]
["bitfinex","SOLUSD",1722657718493,0.65121126,153.57,153.55,6.5123]
["bitfinex","SOLUSD",1722657718670,0.17,153.56,153.55,6.5123]
["bitfinex","SOLUSD",1722657718867,0.65121126,153.57,153.55,16.2805]
["bitfinex","SOLUSD",1722657719091,0.65121126,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1722657720496,0.65121126,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1722657720793,0.17,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1722657720996,0.65121126,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722657721201,0.65121126,153.57,153.54,16.2815]
["bitfinex","SOLUSD",1722657721703,0.17,153.56,153.54,22.7943]
["bitfinex","SOLUSD",1722657723677,0.17,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722657724802,0.65121126,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1722657728905,0.82121126,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1722657731306,0.65121126,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1722657737207,0.65121126,153.57,153.54,16.2815]
["bitfinex","SOLUSD",1722657737520,0.65121126,153.55,153.54,22.7944]
["bitfinex","SOLUSD",1722657737692,0.82121126,153.55,153.54,22.7944]
["bitfinex","SOLUSD",1722657742204,0.65121126,153.55,153.54,22.7944]
["bitfinex","SOLUSD",1722657742405,1.126e-05,153.55,153.54,39.9244]
["bitfinex","SOLUSD",1722657742603,15.7482,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1722657742810,15.7482,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1722657744406,45.17,153.67,153.63,22.7818]
["bitfinex","SOLUSD",1722657744614,51.6775,153.67,153.63,16.2728]
["bitfinex","SOLUSD",1722657745197,45.17,153.67,153.63,22.7818]
["bitfinex","SOLUSD",1722657745513,12.90174728,153.69,153.59,32.5527]
["bitfinex","SOLUSD",1722657745514,4.728e-05,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657745931,4.728e-05,153.69,153.66,22.7773]
["bitfinex","SOLUSD",1722657746111,4.728e-05,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657746301,4.728e-05,153.69,153.66,22.7773]
["bitfinex","SOLUSD",1722657747035,4.728e-05,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657747832,45.00004728,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657748005,45.17004728,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657751431,45.17004728,153.69,153.66,22.7774]
["bitfinex","SOLUSD",1722657751737,45.17004728,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657752235,45.17004728,153.69,153.66,22.7774]
["bitfinex","SOLUSD",1722657752409,0.17004728,153.69,153.66,22.7774]
["bitfinex","SOLUSD",1722657752610,0.17004728,153.69,153.66,16.2696]
["bitfinex","SOLUSD",1722657754334,0.17004728,153.69,153.63,22.7813]
["bitfinex","SOLUSD",1722657754640,6.5073,153.68,153.63,22.7813]
["bitfinex","SOLUSD",1722657754833,45.0,153.67,153.63,22.7813]
["bitfinex","SOLUSD",1722657755013,45.17,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1722657755214,45.17,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1722657755414,0.17,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1722657755642,0.17,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1722657755936,45.17,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1722657756116,45.17,153.68,153.6,17.13]
["bitfinex","SOLUSD",1722657756117,6.5078,153.66,153.6,16.2757]
["bitfinex","SOLUSD",1722657756314,45.17,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1722657757214,6.5088,153.64,153.6,16.2757]
["bitfinex","SOLUSD",1722657757432,45.17,153.63,153.6,16.2757]
["bitfinex","SOLUSD",1722657757611,45.17,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1722657757612,0.65104167,153.61,153.57,16.2789]
["bitfinex","SOLUSD",1722657757809,0.17,153.6,153.58,6.5108]
["bitfinex","SOLUSD",1722657759036,0.17,153.6,153.57,16.2789]
["bitfinex","SOLUSD",1722657760338,6.6806,153.6,153.54,22.7948]
["bitfinex","SOLUSD",1722657760517,45.0,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1722657760840,0.17,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1722657762016,0.17,153.58,153.54,22.7951]
["bitfinex","SOLUSD",1722657762222,0.17,153.58,153.54,22.795]
["bitfinex","SOLUSD",1722657762422,2.21564822,153.58,153.54,22.795]
["bitfinex","SOLUSD",1722657763438,2.04564822,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1722657763744,0.17,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1722657763935,0.17,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1722657764564,0.17,153.56,153.5,16.2861]
["bitfinex","SOLUSD",1722657765231,2.20921452,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1722657765434,2.20921452,153.56,153.5,16.2861]
["bitfinex","SOLUSD",1722657765435,53.72131452,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1722657765935,53.72131452,153.56,153.5,16.2861]
["bitfinex","SOLUSD",1722657765936,6.513,153.54,153.5,16.2861]
["bitfinex","SOLUSD",1722657766137,45.17,153.53,153.5,16.2861]
["bitfinex","SOLUSD",1722657766935,45.17,153.53,153.49,6.515]
["bitfinex","SOLUSD",1722657767128,51.6835,153.53,153.47,22.8051]
["bitfinex","SOLUSD",1722657767532,45.17,153.53,153.49,6.515]
["bitfinex","SOLUSD",1722657767741,45.0,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1722657767951,0.17,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1722657768641,45.17,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1722657769455,53.71684498,153.52,153.47,16.2895]
["bitfinex","SOLUSD",1722657769942,6.5142,153.51,153.47,16.2895]
["bitfinex","SOLUSD",1722657770139,45.17,153.5,153.47,16.2895]
["bitfinex","SOLUSD",1722657770460,45.17,153.5,153.47,22.8053]
["bitfinex","SOLUSD",1722657770926,45.17,153.5,153.44,16.2927]
["bitfinex","SOLUSD",1722657771664,45.17,153.5,153.46,16.2899]
["bitfinex","SOLUSD",1722657771837,45.17,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722657772149,2.03284498,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1722657772328,2.03284498,153.52,153.46,17.59299812]
["bitfinex","SOLUSD",1722657773239,2.03284498,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1722657773435,2.03284498,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1722657773652,0.17,153.51,153.47,6.5155]
["bitfinex","SOLUSD",1722657774253,53.21694498,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1722657774450,0.17,153.51,153.47,6.5155]
["bitfinex","SOLUSD",1722657774830,0.17,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1722657775460,0.17,153.51,153.46,17.59308045]
["bitfinex","SOLUSD",1722657775461,0.17,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1722657775629,6.6842,153.51,153.46,22.8061]
["bitfinex","SOLUSD",1722657775834,51.5146,153.5,153.46,16.2899]
["bitfinex","SOLUSD",1722657776029,6.5146,153.5,153.46,16.2899]
["bitfinex","SOLUSD",1722657776249,45.0,153.49,153.46,16.2899]
["bitfinex","SOLUSD",1722657776433,0.17,153.48,153.46,16.2899]
["bitfinex","SOLUSD",1722657777449,0.65104167,153.47,153.46,16.2899]
["bitfinex","SOLUSD",1722657777634,0.82104167,153.47,153.46,16.2899]
["bitfinex","SOLUSD",1722657778440,0.82104167,153.47,153.46,22.8062]
["bitfinex","SOLUSD",1722657778949,0.65104167,153.47,153.46,22.8062]
["bitfinex","SOLUSD",1722657780638,0.65104167,153.47,153.46,24.10937681]
["bitfinex","SOLUSD",1722657780848,0.65104167,153.47,153.46,22.8062]
["bitfinex","SOLUSD",1722657782160,0.65104167,153.47,153.46,24.10912708]
["bitfinex","SOLUSD",1722657782338,0.65104167,153.47,153.46,22.8062]
["bitfinex","SOLUSD",1722657782533,0.65104167,153.47,153.43,22.811]
["bitfinex","SOLUSD",1722657782737,0.65104167,153.47,153.44,1.30333398]
["bitfinex","SOLUSD",1722657783364,0.65104167,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1722657783864,0.82104167,153.47,153.45,22.8078]
["bitfinex","SOLUSD",1722657784053,0.17,153.46,153.45,22.8078]
["bitfinex","SOLUSD",1722657784563,0.17,153.46,153.45,16.2911]
["bitfinex","SOLUSD",1722657789760,0.17,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1722657789761,0.17,153.46,153.39,39.38216508]
["bitfinex","SOLUSD",1722657789962,6.6866,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722657790146,51.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722657790343,0.17,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1722657790573,6.6872,153.44,153.38,22.8178]
["bitfinex","SOLUSD",1722657790750,6.6872,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722657790751,45.0,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1722657790952,0.17,153.42,153.38,22.818]
["bitfinex","SOLUSD",1722657791154,0.17,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1722657791655,1.48479618,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1722657792060,6.3706,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722657792266,45.0,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722657792472,0.17,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722657793373,1.48479618,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722657793756,1.48479618,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1722657793757,0.17,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1722657794069,1.48479618,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1722657794271,0.17,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1722657794595,0.17,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1722657794751,6.521,153.35,153.34,6.534]
["bitfinex","SOLUSD",1722657794955,0.17,153.35,153.34,6.534]
["bitfinex","SOLUSD",1722657795570,0.17,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1722657795873,0.17,153.35,153.33,6.534]
["bitfinex","SOLUSD",1722657796457,0.17,153.34,153.33,6.534]
["bitfinex","SOLUSD",1722657797760,0.17,153.34,153.32,6.534]
["bitfinex","SOLUSD",1722657797963,0.17,153.35,153.32,6.534]
["bitfinex","SOLUSD",1722657799354,6.5223,153.32,153.31,6.534]
["bitfinex","SOLUSD",1722657799562,0.17,153.35,153.31,6.534]
["bitfinex","SOLUSD",1722657799854,6.5215,153.34,153.31,6.534]
["bitfinex","SOLUSD",1722657800050,0.17,153.33,153.31,13.0566]
["bitfinex","SOLUSD",1722657800272,20.0,153.37,153.34,13.0553]
["bitfinex","SOLUSD",1722657800574,20.0,153.37,153.34,13.0554]
["bitfinex","SOLUSD",1722657800953,20.0,153.38,153.34,13.0554]
["bitfinex","SOLUSD",1722657801581,45.17,153.37,153.34,13.0554]
["bitfinex","SOLUSD",1722657802372,45.17,153.37,153.34,6.534]
["bitfinex","SOLUSD",1722657802572,51.6902,153.37,153.34,6.534]
["bitfinex","SOLUSD",1722657803577,45.17,153.37,153.34,6.534]
["bitfinex","SOLUSD",1722657805279,51.6901,153.37,153.34,6.534]
["bitfinex","SOLUSD",1722657805653,51.6901,153.37,153.33,16.3046]
["bitfinex","SOLUSD",1722657806059,45.17,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1722657806280,51.6902,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722657806679,15.9643,153.36,153.28,0.8133848]
["bitfinex","SOLUSD",1722657806980,6.5222,153.33,153.28,7.3372848]
["bitfinex","SOLUSD",1722657807159,45.17,153.32,153.28,7.3372848]
["bitfinex","SOLUSD",1722657807359,45.17,153.32,153.28,0.8133848]
["bitfinex","SOLUSD",1722657807558,51.6924,153.32,153.28,0.8133848]
["bitfinex","SOLUSD",1722657807991,6.5227,153.31,153.28,0.8133848]
["bitfinex","SOLUSD",1722657808189,51.6934,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657808479,0.17,153.29,153.28,0.8133848]
["bitfinex","SOLUSD",1722657808865,6.5227,153.31,153.28,0.8133848]
["bitfinex","SOLUSD",1722657809062,0.17,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657809272,0.17,153.31,153.28,0.8133848]
["bitfinex","SOLUSD",1722657809600,6.6928,153.31,153.28,0.8133848]
["bitfinex","SOLUSD",1722657809890,45.0,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657810188,0.17,153.29,153.28,0.8133848]
["bitfinex","SOLUSD",1722657812466,45.0,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657812777,6.6927,153.31,153.28,0.8133848]
["bitfinex","SOLUSD",1722657812959,0.17,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657814395,51.6933,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657814785,45.17,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657815271,0.17,153.3,153.28,0.8133848]
["bitfinex","SOLUSD",1722657816185,51.6927,153.31,153.28,0.8133848]
["bitfinex","SOLUSD",1722657816684,51.6927,153.31,153.2,1.30470478]
["bitfinex","SOLUSD",1722657816685,20.42409049,153.3,153.21,32.6347]
["bitfinex","SOLUSD",1722657816874,0.17,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1722657817074,6.5222,153.33,153.26,6.5244]
["bitfinex","SOLUSD",1722657817277,19.76181973,153.36,153.27,17.61529365]
["bitfinex","SOLUSD",1722657817477,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722657817707,6.5214,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1722657817886,20.0,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1722657818274,26.5216,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1722657818585,2.59181973,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1722657818787,6.5195,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722657819091,6.5197,153.38,153.32,24.13148042]
["bitfinex","SOLUSD",1722657819289,2.64427413,153.4,153.29,17.17]
["bitfinex","SOLUSD",1722657819473,17.17,153.39,153.28,16.3089]
["bitfinex","SOLUSD",1722657819676,17.17,153.39,153.29,1.30429545]
["bitfinex","SOLUSD",1722657819875,17.17,153.39,153.28,22.8325]
["bitfinex","SOLUSD",1722657819876,6.5216,153.34,153.28,22.8325]
["bitfinex","SOLUSD",1722657820180,0.17,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1722657821310,6.6914,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1722657822306,25.70547608,153.41,153.3,17.61115251]
["bitfinex","SOLUSD",1722657822307,17.17,153.39,153.3,17.61115251]
["bitfinex","SOLUSD",1722657822499,65.17,153.38,153.31,6.5227]
["bitfinex","SOLUSD",1722657822693,65.17,153.38,153.3,22.8299]
["bitfinex","SOLUSD",1722657822892,6.5214,153.34,153.3,16.3068]
["bitfinex","SOLUSD",1722657823306,6.521,153.35,153.3,16.3068]
["bitfinex","SOLUSD",1722657823486,0.17,153.34,153.3,22.8299]
["bitfinex","SOLUSD",1722657824407,0.17,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1722657824618,0.17,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1722657824787,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722657825210,6.5211,153.35,153.3,22.8299]
["bitfinex","SOLUSD",1722657826001,6.5206,153.36,153.31,7.82683038]
["bitfinex","SOLUSD",1722657826606,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722657827096,6.5215,153.34,153.3,16.3068]
["bitfinex","SOLUSD",1722657827428,0.17,153.33,153.3,16.3068]
["bitfinex","SOLUSD",1722657828128,6.521,153.35,153.3,24.13414037]
["bitfinex","SOLUSD",1722657828596,0.17,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722657828597,6.6906,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722657829011,6.5211,153.35,153.3,24.13414037]
["bitfinex","SOLUSD",1722657829317,6.5211,153.35,153.3,35.91414037]
["bitfinex","SOLUSD",1722657829721,18.3011,153.35,153.3,35.91414037]
["bitfinex","SOLUSD",1722657830118,18.3011,153.35,153.3,34.6098]
["bitfinex","SOLUSD",1722657830419,6.521,153.35,153.3,34.6096]
["bitfinex","SOLUSD",1722657830719,18.301,153.35,153.3,34.6096]
["bitfinex","SOLUSD",1722657830903,6.5214,153.34,153.3,34.6096]
["bitfinex","SOLUSD",1722657831109,6.5214,153.34,153.3,22.8296]
["bitfinex","SOLUSD",1722657832700,18.3014,153.34,153.3,22.8296]
["bitfinex","SOLUSD",1722657832996,18.4707,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722657833204,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1722657834318,6.521,153.35,153.3,34.6099]
["bitfinex","SOLUSD",1722657834526,11.78,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1722657834696,6.5214,153.34,153.29,18.3034]
["bitfinex","SOLUSD",1722657835125,11.78,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1722657835421,0.17,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1722657835826,0.17,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1722657836120,18.3006,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1722657836319,0.17,153.35,153.31,18.3024]
["bitfinex","SOLUSD",1722657836713,0.17,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1722657837025,6.6911,153.35,153.3,18.3031]
["bitfinex","SOLUSD",1722657837205,0.17,153.35,153.31,18.3027]
["bitfinex","SOLUSD",1722657837406,6.5172,153.44,153.34,11.78]
["bitfinex","SOLUSD",1722657837606,6.5171,153.45,153.4,11.78]
["bitfinex","SOLUSD",1722657837825,6.518,153.42,153.4,11.78]
["bitfinex","SOLUSD",1722657838025,6.518,153.42,153.39,11.78]
["bitfinex","SOLUSD",1722657838322,11.78,153.45,153.39,11.78]
["bitfinex","SOLUSD",1722657838506,6.5177,153.43,153.39,11.78]
["bitfinex","SOLUSD",1722657838702,11.78,153.43,153.37,16.3]
["bitfinex","SOLUSD",1722657838903,11.78,153.43,153.38,11.78]
["bitfinex","SOLUSD",1722657839231,16.2911,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1722657839435,20.0,153.45,153.37,16.3]
["bitfinex","SOLUSD",1722657839639,6.5176,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1722657839928,6.518,153.42,153.37,22.8201]
["bitfinex","SOLUSD",1722657840124,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1722657840316,6.5181,153.42,153.37,22.8199]
["bitfinex","SOLUSD",1722657840527,24.36174167,153.47,153.37,16.3]
["bitfinex","SOLUSD",1722657840906,6.518,153.42,153.37,22.8201]
["bitfinex","SOLUSD",1722657842628,24.36174167,153.47,153.38,1.30334588]
["bitfinex","SOLUSD",1722657842820,24.36174167,153.47,153.39,40.91911945]
["bitfinex","SOLUSD",1722657842821,6.5166,153.46,153.39,40.91911945]
["bitfinex","SOLUSD",1722657843012,0.65104167,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1722657843739,0.65104167,153.47,153.44,1.3032438]
["bitfinex","SOLUSD",1722657844121,0.65104167,153.47,153.44,17.5953438]
["bitfinex","SOLUSD",1722657844511,0.65104167,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1722657844907,0.65104167,153.47,153.45,7.81974057]
["bitfinex","SOLUSD",1722657845742,0.65104167,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1722657846438,0.65104167,153.47,153.46,7.81921011]
["bitfinex","SOLUSD",1722657846644,0.65104167,153.47,153.46,13.96731011]
["bitfinex","SOLUSD",1722657847424,0.65104167,153.47,153.46,12.6644]
["bitfinex","SOLUSD",1722657847646,0.65104167,153.47,153.46,6.1481]
["bitfinex","SOLUSD",1722657849833,0.65104167,153.47,153.45,15.2129]
["bitfinex","SOLUSD",1722657850226,0.65104167,153.47,153.46,1.30294819]
["bitfinex","SOLUSD",1722657850627,0.65104167,153.47,153.45,15.2129]
["bitfinex","SOLUSD",1722657850826,0.65104167,153.47,153.45,16.51585162]
["bitfinex","SOLUSD",1722657851038,0.65104167,153.47,153.45,33.68585162]
["bitfinex","SOLUSD",1722657851242,0.65104167,153.47,153.46,7.81921778]
["bitfinex","SOLUSD",1722657852323,2.58515803,153.57,153.46,7.81921778]
["bitfinex","SOLUSD",1722657852324,22.8179,153.59,153.46,20.89270823]
["bitfinex","SOLUSD",1722657852542,22.8179,153.59,153.5,22.8009]
["bitfinex","SOLUSD",1722657852543,6.5125,153.56,153.5,22.8009]
["bitfinex","SOLUSD",1722657853350,6.5126,153.55,153.5,22.8009]
["bitfinex","SOLUSD",1722657854339,6.513,153.54,153.5,16.2863]
["bitfinex","SOLUSD",1722657854535,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1722657854937,15.0096,153.58,153.48,17.17]
["bitfinex","SOLUSD",1722657855251,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1722657855543,6.513,153.54,153.48,23.685]
["bitfinex","SOLUSD",1722657855928,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1722657857552,6.5125,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1722657857759,6.5129,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1722657858348,6.513,153.54,153.49,22.8019]
["bitfinex","SOLUSD",1722657858924,6.5146,153.51,153.46,39.9768]
["bitfinex","SOLUSD",1722657859231,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1722657859750,0.17,153.53,153.46,33.4606]
["bitfinex","SOLUSD",1722657860639,0.17,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1722657860837,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1722657861039,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1722657861347,6.5142,153.51,153.46,41.27956159]
["bitfinex","SOLUSD",1722657861553,6.6837,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1722657861950,6.5137,153.53,153.48,17.17]
["bitfinex","SOLUSD",1722657862154,15.0096,153.58,153.48,33.458]
["bitfinex","SOLUSD",1722657862347,6.5128,153.55,153.5,23.6845]
["bitfinex","SOLUSD",1722657864060,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1722657864266,15.0096,153.58,153.48,39.9734]
["bitfinex","SOLUSD",1722657864267,6.5134,153.53,153.48,39.9734]
["bitfinex","SOLUSD",1722657864446,2.62592252,153.59,153.52,17.17]
["bitfinex","SOLUSD",1722657864650,6.512,153.57,153.52,24.98580373]
["bitfinex","SOLUSD",1722657865346,6.5109,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1722657865545,6.5113,153.58,153.55,1.30229429]
["bitfinex","SOLUSD",1722657865770,6.5112,153.59,153.54,1.30231081]
["bitfinex","SOLUSD",1722657866060,6.5103,153.61,153.54,33.4521]
["bitfinex","SOLUSD",1722657866264,6.5103,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1722657867345,6.5104,153.6,153.57,1.30208014]
["bitfinex","SOLUSD",1722657867552,6.5104,153.6,153.58,1.30208307]
["bitfinex","SOLUSD",1722657867751,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1722657867752,6.51,153.61,153.56,7.81408315]
["bitfinex","SOLUSD",1722657867953,6.51,153.61,153.56,24.98408315]
["bitfinex","SOLUSD",1722657868461,6.51,153.61,153.56,23.682]
["bitfinex","SOLUSD",1722657868853,6.5104,153.6,153.56,23.682]
["bitfinex","SOLUSD",1722657869046,6.51,153.61,153.56,23.682]
["bitfinex","SOLUSD",1722657869240,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1722657869461,6.5095,153.63,153.58,24.98306344]
["bitfinex","SOLUSD",1722657869676,16.5963848,153.66,153.58,18.47196344]
["bitfinex","SOLUSD",1722657869839,16.5963848,153.66,153.56,33.4494]
["bitfinex","SOLUSD",1722657869840,45.17,153.65,153.56,33.4494]
["bitfinex","SOLUSD",1722657870549,6.5104,153.6,153.56,33.4494]
["bitfinex","SOLUSD",1722657870750,61.4414,153.65,153.57,1.3020369]
["bitfinex","SOLUSD",1722657871064,20.0,153.64,153.58,7.81309071]
["bitfinex","SOLUSD",1722657871249,20.0,153.64,153.58,1.30189071]
["bitfinex","SOLUSD",1722657871957,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1722657873258,6.5104,153.6,153.56,33.4494]
["bitfinex","SOLUSD",1722657873660,6.5104,153.6,153.57,1.30203839]
["bitfinex","SOLUSD",1722657874046,6.5104,153.6,153.56,33.4494]
["bitfinex","SOLUSD",1722657874467,6.5104,153.6,153.56,17.58143533]
["bitfinex","SOLUSD",1722657874669,6.5112,153.58,153.54,17.17]
["bitfinex","SOLUSD",1722657874887,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1722657875169,0.8133848,153.66,153.58,17.17]
["bitfinex","SOLUSD",1722657875353,0.8133848,153.66,153.59,17.06538785]
["bitfinex","SOLUSD",1722657875553,6.5093,153.63,153.59,15.7636]
["bitfinex","SOLUSD",1722657875975,6.5096,153.62,153.59,15.7636]
["bitfinex","SOLUSD",1722657878666,6.5101,153.61,153.57,6.1446]
["bitfinex","SOLUSD",1722657878866,6.5104,153.6,153.57,6.1446]
["bitfinex","SOLUSD",1722657879166,6.5104,153.6,153.56,17.17]
["bitfinex","SOLUSD",1722657879349,6.5104,153.6,153.56,23.6821]
["bitfinex","SOLUSD",1722657879553,6.51,153.61,153.56,23.6821]
["bitfinex","SOLUSD",1722657881280,6.5095,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1722657881462,6.5095,153.62,153.58,1.30201837]
["bitfinex","SOLUSD",1722657881663,6.5095,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1722657882048,0.8133848,153.66,153.57,6.5113]
["bitfinex","SOLUSD",1722657882273,20.8133848,153.66,153.56,39.9614]
["bitfinex","SOLUSD",1722657882479,6.5101,153.61,153.56,39.9614]
["bitfinex","SOLUSD",1722657885574,6.5116,153.57,153.52,33.4538]
["bitfinex","SOLUSD",1722657885876,6.5117,153.57,153.52,39.9675]
["bitfinex","SOLUSD",1722657886383,6.5117,153.57,153.52,22.7975]
["bitfinex","SOLUSD",1722657886766,0.17,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722657886767,6.6813,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722657887094,0.17,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1722657887263,6.6813,153.58,153.52,39.9671]
["bitfinex","SOLUSD",1722657887894,6.6813,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1722657888557,0.17,153.58,153.52,33.4538]
["bitfinex","SOLUSD",1722657889366,6.6813,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722657890695,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1722657892263,6.5121,153.56,153.52,41.26986376]
["bitfinex","SOLUSD",1722657892468,6.5121,153.56,153.52,22.7975]
["bitfinex","SOLUSD",1722657892678,6.5121,153.56,153.52,16.2838]
["bitfinex","SOLUSD",1722657893274,6.5121,153.56,153.53,11.75]
["bitfinex","SOLUSD",1722657894093,6.5117,153.57,153.53,11.75]
["bitfinex","SOLUSD",1722657894274,0.17,153.56,153.53,11.75]
["bitfinex","SOLUSD",1722657895390,6.6822,153.56,153.52,16.2838]
["bitfinex","SOLUSD",1722657895696,6.5131,153.54,153.51,11.75]
["bitfinex","SOLUSD",1722657895997,6.5131,153.54,153.49,12.6593]
["bitfinex","SOLUSD",1722657895998,0.17,153.53,153.5,18.2646]
["bitfinex","SOLUSD",1722657896193,45.0,153.55,153.51,28.0353]
["bitfinex","SOLUSD",1722657896494,0.17,153.56,153.52,11.75]
["bitfinex","SOLUSD",1722657896704,56.92,153.57,153.52,11.75]
["bitfinex","SOLUSD",1722657896872,11.92,153.57,153.52,11.75]
["bitfinex","SOLUSD",1722657897195,51.5124,153.56,153.52,11.75]
["bitfinex","SOLUSD",1722657897404,0.17,153.55,153.52,11.75]
["bitfinex","SOLUSD",1722657897570,23.5,153.53,153.43,23.0016]
["bitfinex","SOLUSD",1722657897771,11.75,153.46,153.4,11.75]
["bitfinex","SOLUSD",1722657898001,0.17,153.45,153.4,11.75]
["bitfinex","SOLUSD",1722657898301,51.6868,153.45,153.4,11.75]
["bitfinex","SOLUSD",1722657898504,6.5159,153.47,153.37,24.30511918]
["bitfinex","SOLUSD",1722657898667,18.2651,153.49,153.44,6.5167]
["bitfinex","SOLUSD",1722657898874,20.0,153.48,153.44,18.2667]
["bitfinex","SOLUSD",1722657899301,20.0,153.48,153.44,6.5167]
["bitfinex","SOLUSD",1722657899686,26.5155,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1722657900184,20.0,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1722657900384,20.0,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1722657900583,26.5155,153.48,153.43,22.8107]
["bitfinex","SOLUSD",1722657902115,9.69680406,153.54,153.46,16.2899]
["bitfinex","SOLUSD",1722657902281,32.5994,153.56,153.47,1.30290959]
["bitfinex","SOLUSD",1722657902481,32.5994,153.56,153.46,16.2899]
["bitfinex","SOLUSD",1722657902904,32.5994,153.56,153.48,6.5154]
["bitfinex","SOLUSD",1722657902905,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1722657903408,6.5137,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1722657903779,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1722657904575,20.0,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1722657904908,20.0,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1722657905207,20.0,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1722657905421,26.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1722657906407,6.5142,153.51,153.46,22.8061]
["bitfinex","SOLUSD",1722657906609,20.0,153.5,153.46,22.8061]
["bitfinex","SOLUSD",1722657906813,20.0,153.5,153.45,16.5354]
["bitfinex","SOLUSD",1722657907116,20.0,153.5,153.42,16.2946]
["bitfinex","SOLUSD",1722657907117,6.5164,153.46,153.42,16.2946]
["bitfinex","SOLUSD",1722657907283,20.0,153.45,153.4,6.4662]
["bitfinex","SOLUSD",1722657907480,1.48479618,153.44,153.37,16.5354]
["bitfinex","SOLUSD",1722657907682,63.63479618,153.44,153.37,16.5354]
["bitfinex","SOLUSD",1722657907896,6.5189,153.4,153.37,16.5354]
["bitfinex","SOLUSD",1722657908099,6.6885,153.41,153.37,16.5354]
["bitfinex","SOLUSD",1722657908290,6.5185,153.41,153.37,16.5354]
["bitfinex","SOLUSD",1722657908497,6.518,153.43,153.37,16.5354]
["bitfinex","SOLUSD",1722657908694,6.6872,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1722657909495,0.17,153.44,153.38,16.2984]
["bitfinex","SOLUSD",1722657909698,0.17,153.44,153.4,6.5184]
["bitfinex","SOLUSD",1722657909898,6.6875,153.44,153.38,22.8178]
["bitfinex","SOLUSD",1722657910208,20.0,153.43,153.38,22.8178]
["bitfinex","SOLUSD",1722657912109,20.0,153.43,153.38,16.2984]
["bitfinex","SOLUSD",1722657912304,0.17,153.44,153.37,16.5354]
["bitfinex","SOLUSD",1722657912496,45.17,153.44,153.37,16.5354]
["bitfinex","SOLUSD",1722657912823,6.5181,153.42,153.37,23.0554]
["bitfinex","SOLUSD",1722657912993,6.5193,153.39,153.37,16.5354]
["bitfinex","SOLUSD",1722657913200,62.32,153.44,153.37,16.5354]
["bitfinex","SOLUSD",1722657913405,20.0,153.43,153.35,6.4662]
["bitfinex","SOLUSD",1722657913693,45.17,153.42,153.35,6.4662]
["bitfinex","SOLUSD",1722657913906,6.5193,153.39,153.35,6.4662]
["bitfinex","SOLUSD",1722657914526,63.63479618,153.42,153.34,16.3032]
["bitfinex","SOLUSD",1722657914817,20.0,153.41,153.34,16.3032]
["bitfinex","SOLUSD",1722657915022,6.5202,153.37,153.33,16.5783]
["bitfinex","SOLUSD",1722657915319,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722657915519,6.5211,153.35,153.31,22.8158]
["bitfinex","SOLUSD",1722657915720,6.5211,153.35,153.31,16.3068]
["bitfinex","SOLUSD",1722657916217,0.17,153.36,153.29,16.5783]
["bitfinex","SOLUSD",1722657916419,16.2974,153.4,153.29,16.5783]
["bitfinex","SOLUSD",1722657916420,23.6717,153.34,153.29,16.5783]
["bitfinex","SOLUSD",1722657916604,23.6717,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722657916605,26.6919,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1722657916810,6.5227,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1722657917108,65.17,153.33,153.23,13.0349]
["bitfinex","SOLUSD",1722657917109,17.15,153.28,153.23,13.0349]
["bitfinex","SOLUSD",1722657917289,17.15,153.28,153.23,6.509]
["bitfinex","SOLUSD",1722657917491,20.17,153.27,153.23,6.509]
["bitfinex","SOLUSD",1722657917722,20.17,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1722657917920,20.17,153.27,153.21,16.5783]
["bitfinex","SOLUSD",1722657918104,20.17,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1722657918300,17.15,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1722657918502,20.17,153.25,153.19,6.509]
["bitfinex","SOLUSD",1722657919002,20.17,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1722657919204,20.17,153.25,153.2,16.3175]
["bitfinex","SOLUSD",1722657919411,0.17,153.25,153.2,16.3175]
["bitfinex","SOLUSD",1722657919920,0.17,153.25,153.2,22.8449]
["bitfinex","SOLUSD",1722657920394,6.5258,153.24,153.2,16.3175]
["bitfinex","SOLUSD",1722657920596,65.17,153.23,153.16,39.4091]
["bitfinex","SOLUSD",1722657920804,65.17,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1722657920805,20.0,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1722657920994,20.0,153.23,153.21,1.30519729]
["bitfinex","SOLUSD",1722657921208,26.5246,153.27,153.19,16.3192]
["bitfinex","SOLUSD",1722657921403,45.17,153.26,153.19,17.62433407]
["bitfinex","SOLUSD",1722657921601,20.0,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1722657921825,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1722657922233,6.6948,153.26,153.2,6.527]
["bitfinex","SOLUSD",1722657922412,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722657923912,26.5253,153.25,153.19,22.8466]
["bitfinex","SOLUSD",1722657924300,26.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1722657924514,26.5253,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1722657924515,6.5259,153.24,153.19,16.3192]
["bitfinex","SOLUSD",1722657925097,20.0,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1722657925613,20.0,153.28,153.19,16.3192]
["bitfinex","SOLUSD",1722657925818,6.5248,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1722657926039,20.0,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1722657927143,20.0,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1722657927320,1.48479618,153.27,153.19,16.3192]
["bitfinex","SOLUSD",1722657927526,45.17,153.27,153.16,24.3925758]
["bitfinex","SOLUSD",1722657927746,20.0,153.26,153.21,16.3171]
["bitfinex","SOLUSD",1722657927926,20.0,153.28,153.21,16.3171]
["bitfinex","SOLUSD",1722657928130,6.5249,153.26,153.21,22.8437]
["bitfinex","SOLUSD",1722657928329,26.5252,153.25,153.21,16.3171]
["bitfinex","SOLUSD",1722657928630,20.0,153.24,153.21,16.3171]
["bitfinex","SOLUSD",1722657929242,20.0,153.24,153.21,22.844]
["bitfinex","SOLUSD",1722657929440,20.0,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1722657930430,26.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1722657931169,26.5257,153.24,153.18,16.3204]
["bitfinex","SOLUSD",1722657931170,6.5266,153.22,153.18,16.3204]
["bitfinex","SOLUSD",1722657931319,20.0,153.24,153.18,22.8484]
["bitfinex","SOLUSD",1722657931521,6.6954,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722657931739,6.6954,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1722657931740,26.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1722657932062,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1722657932424,20.0,153.23,153.18,16.3204]
["bitfinex","SOLUSD",1722657932630,22.12,153.31,153.2,16.3177]
["bitfinex","SOLUSD",1722657932943,38.4275,153.31,153.21,6.5266]
["bitfinex","SOLUSD",1722657933149,6.5249,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1722657933337,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1722657933532,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722657934265,25.09121704,153.33,153.23,16.3153]
["bitfinex","SOLUSD",1722657934432,16.3038,153.34,153.24,1.30471346]
["bitfinex","SOLUSD",1722657934632,16.3038,153.34,153.23,16.3153]
["bitfinex","SOLUSD",1722657934832,16.3038,153.34,153.2,19.59]
["bitfinex","SOLUSD",1722657934833,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1722657935245,6.5245,153.27,153.22,7.8311269]
["bitfinex","SOLUSD",1722657935563,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1722657935734,6.5249,153.26,153.2,22.8452]
["bitfinex","SOLUSD",1722657935931,6.5244,153.27,153.2,17.62316534]
["bitfinex","SOLUSD",1722657936156,20.0,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1722657936329,20.0,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1722657937356,20.0,153.27,153.23,1.30488816]
["bitfinex","SOLUSD",1722657937565,20.0,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1722657939746,26.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1722657940364,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722657940868,26.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722657941243,20.0,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722657941443,20.0,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1722657941648,2.60758586,153.35,153.23,16.4436]
["bitfinex","SOLUSD",1722657941859,17.2,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1722657942038,17.2,153.34,153.26,16.3121]
["bitfinex","SOLUSD",1722657942039,6.5218,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1722657942368,17.2,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1722657942369,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1722657942570,17.2,153.38,153.3,7.82733]
["bitfinex","SOLUSD",1722657942732,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1722657943348,6.521,153.35,153.3,7.82733]
["bitfinex","SOLUSD",1722657943753,17.2,153.36,153.29,16.3088]
["bitfinex","SOLUSD",1722657943952,17.2,153.36,153.3,1.30434992]
["bitfinex","SOLUSD",1722657944441,17.2,153.36,153.29,22.8323]
["bitfinex","SOLUSD",1722657944641,6.5218,153.33,153.29,16.3088]
["bitfinex","SOLUSD",1722657945065,17.2,153.36,153.25,6.5248]
["bitfinex","SOLUSD",1722657945066,17.2,153.32,153.25,6.5248]
["bitfinex","SOLUSD",1722657945367,6.5236,153.29,153.24,12.6163]
["bitfinex","SOLUSD",1722657945546,26.524,153.28,153.24,6.0907]
["bitfinex","SOLUSD",1722657946464,6.5245,153.27,153.23,32.7586]
["bitfinex","SOLUSD",1722657946638,20.0,153.26,153.23,32.7586]
["bitfinex","SOLUSD",1722657947546,20.0,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722657947967,26.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722657948353,26.5236,153.29,153.23,32.7586]
["bitfinex","SOLUSD",1722657948354,26.5236,153.29,153.23,39.2843]
["bitfinex","SOLUSD",1722657948761,26.5236,153.29,153.24,7.8299348]
["bitfinex","SOLUSD",1722657950041,26.5236,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1722657950365,6.5245,153.27,153.23,32.7586]
["bitfinex","SOLUSD",1722657951267,6.5241,153.28,153.23,39.2846]
["bitfinex","SOLUSD",1722657951567,20.0,153.27,153.23,39.2846]
["bitfinex","SOLUSD",1722657952544,26.5244,153.27,153.23,39.2846]
["bitfinex","SOLUSD",1722657953845,20.0,153.27,153.23,39.2846]
["bitfinex","SOLUSD",1722657954246,20.0,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1722657955172,20.0,153.27,153.23,39.2847]
["bitfinex","SOLUSD",1722657955961,26.5244,153.27,153.23,32.7586]
["bitfinex","SOLUSD",1722657956562,6.5249,153.26,153.23,16.4436]
["bitfinex","SOLUSD",1722657956876,20.0,153.27,153.2,28.9361]
["bitfinex","SOLUSD",1722657956877,6.5253,153.25,153.2,28.9361]
["bitfinex","SOLUSD",1722657957455,0.17,153.26,153.2,6.0907]
["bitfinex","SOLUSD",1722657957651,6.5257,153.24,153.2,12.618]
["bitfinex","SOLUSD",1722657957864,0.17,153.26,153.2,12.618]
["bitfinex","SOLUSD",1722657957865,6.5253,153.25,153.2,12.618]
["bitfinex","SOLUSD",1722657958062,26.5257,153.24,153.2,12.618]
["bitfinex","SOLUSD",1722657958874,20.0,153.24,153.2,12.618]
["bitfinex","SOLUSD",1722657960256,20.0,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1722657960464,20.0,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722657962159,20.0,153.26,153.2,22.4092]
["bitfinex","SOLUSD",1722657962367,0.17,153.27,153.2,22.4092]
["bitfinex","SOLUSD",1722657962578,45.17,153.28,153.2,22.4092]
["bitfinex","SOLUSD",1722657962875,6.5256,153.25,153.2,28.9365]
["bitfinex","SOLUSD",1722657963171,20.0,153.24,153.2,28.9365]
["bitfinex","SOLUSD",1722657963362,20.0,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1722657963566,20.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722657963775,26.5253,153.25,153.2,28.9365]
["bitfinex","SOLUSD",1722657964780,26.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722657965460,26.5253,153.25,153.2,28.9365]
["bitfinex","SOLUSD",1722657965858,6.5257,153.24,153.2,28.9365]
["bitfinex","SOLUSD",1722657966958,6.5257,153.24,153.2,22.4092]
["bitfinex","SOLUSD",1722657967372,20.0,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1722657967373,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1722657967571,20.0,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1722657967858,20.0,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1722657968074,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1722657968586,20.0,153.23,153.19,16.3186]
["bitfinex","SOLUSD",1722657968881,26.5253,153.25,153.19,16.3186]
["bitfinex","SOLUSD",1722657969271,6.5258,153.24,153.19,22.8463]
["bitfinex","SOLUSD",1722657969678,26.5262,153.23,153.19,16.3186]
["bitfinex","SOLUSD",1722657970385,20.0,153.23,153.19,22.8463]
["bitfinex","SOLUSD",1722657970759,26.5261,153.23,153.19,22.8463]
["bitfinex","SOLUSD",1722657971094,26.5261,153.23,153.19,16.3186]
["bitfinex","SOLUSD",1722657971295,26.5261,153.23,153.16,6.2421]
["bitfinex","SOLUSD",1722657971296,6.5274,153.2,153.16,6.2421]
["bitfinex","SOLUSD",1722657971590,20.0,153.19,153.16,6.2421]
["bitfinex","SOLUSD",1722657971967,20.0,153.19,153.16,12.2711]
["bitfinex","SOLUSD",1722657972166,20.0,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722657972992,20.0,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1722657973305,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1722657973504,20.0,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1722657973707,6.5239,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722657973880,17.21,153.31,153.25,24.14298975]
["bitfinex","SOLUSD",1722657974197,6.5235,153.3,153.25,1.30478975]
["bitfinex","SOLUSD",1722657974400,17.21,153.31,153.25,1.30478975]
["bitfinex","SOLUSD",1722657974692,27.36964151,153.35,153.27,6.5242]
["bitfinex","SOLUSD",1722657974894,6.5219,153.33,153.28,7.82826902]
["bitfinex","SOLUSD",1722657975311,17.21,153.33,153.27,6.1698]
["bitfinex","SOLUSD",1722657975472,11.47443769,153.39,153.25,16.3128]
["bitfinex","SOLUSD",1722657975473,17.21,153.31,153.25,16.3128]
["bitfinex","SOLUSD",1722657975676,6.5244,153.28,153.23,6.1698]
["bitfinex","SOLUSD",1722657975879,16.3058,153.32,153.23,6.1698]
["bitfinex","SOLUSD",1722657975880,6.5247,153.27,153.23,6.1698]
["bitfinex","SOLUSD",1722657976180,17.21,153.29,153.23,12.6958]
["bitfinex","SOLUSD",1722657976387,20.0,153.28,153.23,12.6958]
["bitfinex","SOLUSD",1722657977698,26.5241,153.28,153.23,12.6958]
["bitfinex","SOLUSD",1722657978304,26.5241,153.28,153.23,6.1698]
["bitfinex","SOLUSD",1722657978813,6.5245,153.27,153.23,6.1698]
["bitfinex","SOLUSD",1722657979014,20.0,153.28,153.21,15.4985]
["bitfinex","SOLUSD",1722657979188,6.5254,153.25,153.21,15.4985]
["bitfinex","SOLUSD",1722657979402,17.21,153.23,153.18,16.32]
["bitfinex","SOLUSD",1722657979695,20.0,153.22,153.18,16.32]
["bitfinex","SOLUSD",1722657980089,20.0,153.22,153.18,22.8481]
["bitfinex","SOLUSD",1722657980383,26.5267,153.22,153.18,16.32]
["bitfinex","SOLUSD",1722657980584,6.5274,153.21,153.17,15.4985]
["bitfinex","SOLUSD",1722657980784,20.0,153.2,153.17,16.80400207]
["bitfinex","SOLUSD",1722657981001,20.0,153.22,153.17,15.4985]
["bitfinex","SOLUSD",1722657981379,20.0,153.25,153.17,15.4985]
["bitfinex","SOLUSD",1722657981611,45.17,153.24,153.17,15.4985]
["bitfinex","SOLUSD",1722657981813,20.0,153.23,153.17,15.4985]
["bitfinex","SOLUSD",1722657982013,20.0,153.23,153.19,16.3194]
["bitfinex","SOLUSD",1722657982604,2.61284727,153.28,153.19,16.3194]
["bitfinex","SOLUSD",1722657982780,6.5257,153.24,153.19,22.847]
["bitfinex","SOLUSD",1722657982982,20.0,153.23,153.19,22.847]
["bitfinex","SOLUSD",1722657984105,26.5262,153.23,153.19,16.3194]
["bitfinex","SOLUSD",1722657984310,6.5268,153.22,153.17,15.4985]
["bitfinex","SOLUSD",1722657984628,20.0,153.21,153.17,15.4985]
["bitfinex","SOLUSD",1722657984785,6.5275,153.2,153.17,15.4985]
["bitfinex","SOLUSD",1722657985101,6.5275,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1722657985790,6.5279,153.19,153.14,12.6997]
["bitfinex","SOLUSD",1722657986194,20.0,153.18,153.14,12.6997]
["bitfinex","SOLUSD",1722657987315,20.0,153.18,153.13,32.6376848]
["bitfinex","SOLUSD",1722657987607,6.5291,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657988115,20.0,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722657988429,26.5296,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722657988791,20.0,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722657989112,6.5291,153.17,153.13,0.8133848]
["bitfinex","SOLUSD",1722657989113,20.0,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657989916,20.0,153.16,153.13,17.1392848]
["bitfinex","SOLUSD",1722657990227,6.5282,153.19,153.13,23.6695848]
["bitfinex","SOLUSD",1722657990397,20.0,153.18,153.13,23.6695848]
["bitfinex","SOLUSD",1722657991095,26.5284,153.18,153.13,23.6695848]
["bitfinex","SOLUSD",1722657992113,6.5288,153.17,153.13,17.1392848]
["bitfinex","SOLUSD",1722657992315,20.0,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657992496,26.5293,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657992692,6.5296,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722657993292,6.5299,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722657993996,20.0,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657993997,26.5295,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657994408,20.0,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722657994616,20.0,153.17,153.13,7.3435848]
["bitfinex","SOLUSD",1722657995306,26.5287,153.17,153.13,0.8133848]
["bitfinex","SOLUSD",1722657996823,20.0,153.17,153.13,0.8133848]
["bitfinex","SOLUSD",1722657997007,6.5299,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722657997345,20.0,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1722657997516,20.0,153.17,153.14,16.3239]
["bitfinex","SOLUSD",1722657997829,20.0,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1722657998026,26.5279,153.19,153.14,22.8538]
["bitfinex","SOLUSD",1722657998225,6.5283,153.18,153.14,16.3239]
["bitfinex","SOLUSD",1722657998415,20.0,153.17,153.14,16.3239]
["bitfinex","SOLUSD",1722657998601,20.0,153.17,153.13,15.01136684]
["bitfinex","SOLUSD",1722657998920,20.0,153.17,153.13,13.7056848]
["bitfinex","SOLUSD",1722657999217,20.0,153.17,153.14,7.8356857]
["bitfinex","SOLUSD",1722657999427,20.0,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722658000114,26.5282,153.18,153.13,13.7058848]
["bitfinex","SOLUSD",1722658000507,6.5292,153.16,153.13,7.1755848]
["bitfinex","SOLUSD",1722658001113,6.5296,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722658001910,6.5291,153.16,153.13,0.8133848]
["bitfinex","SOLUSD",1722658003232,26.5296,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722658003433,6.5296,153.15,153.13,0.8133848]
["bitfinex","SOLUSD",1722658003617,20.0,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722658011925,26.5299,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722658013526,20.0,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722658014231,26.5299,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722658014425,43.7599,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722658014742,90.24469618,153.14,153.13,0.8133848]
["bitfinex","SOLUSD",1722658015750,17.23,153.09,153.04,28.5314]
["bitfinex","SOLUSD",1722658016119,17.23,153.09,153.04,15.3551]
["bitfinex","SOLUSD",1722658016315,17.23,153.09,153.02,22.9798]
["bitfinex","SOLUSD",1722658016316,20.0,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1722658016542,20.0,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1722658017544,20.0,153.08,153.0,16.66166199]
["bitfinex","SOLUSD",1722658017750,23.7633,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1722658018045,26.5334,153.06,153.01,22.8739]
["bitfinex","SOLUSD",1722658018221,20.0,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1722658018622,20.0,153.08,153.01,16.3385]
["bitfinex","SOLUSD",1722658019054,6.5334,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1722658019921,6.533,153.07,153.01,22.8736]
["bitfinex","SOLUSD",1722658020127,20.0,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1722658020545,20.0,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1722658020844,26.5325,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1722658021147,20.0,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722658021352,26.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722658021535,6.533,153.07,153.01,16.3385]
["bitfinex","SOLUSD",1722658021851,20.0,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1722658023338,20.0,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1722658023545,20.0,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1722658023846,20.0,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1722658025453,26.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1722658025633,26.5325,153.08,153.03,22.8703]
["bitfinex","SOLUSD",1722658026344,6.533,153.07,153.03,16.3357]
["bitfinex","SOLUSD",1722658026551,20.0,153.06,153.03,16.3357]
["bitfinex","SOLUSD",1722658029259,26.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722658030127,20.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1722658030652,26.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1722658031035,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1722658031356,20.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658031562,20.0,153.07,153.0,31.6948]
["bitfinex","SOLUSD",1722658031775,20.0,153.08,153.0,31.6948]
["bitfinex","SOLUSD",1722658032047,26.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722658032444,20.0,153.08,153.04,16.3346]
["bitfinex","SOLUSD",1722658032644,17.23,153.11,153.04,16.3346]
["bitfinex","SOLUSD",1722658032827,6.5325,153.09,153.04,22.8684]
["bitfinex","SOLUSD",1722658033030,20.0,153.08,153.04,22.8684]
["bitfinex","SOLUSD",1722658033231,17.23,153.07,153.0,15.3551]
["bitfinex","SOLUSD",1722658033429,20.0,153.06,153.0,15.3551]
["bitfinex","SOLUSD",1722658033836,6.5346,153.04,152.98,0.8133848]
["bitfinex","SOLUSD",1722658034050,20.0,153.03,152.98,0.8133848]
["bitfinex","SOLUSD",1722658034253,20.0,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1722658034641,26.5347,153.03,152.98,7.3500848]
["bitfinex","SOLUSD",1722658034951,6.7054,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658035155,65.0,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658035338,83.54479618,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658035537,82.23,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658035738,88.7659,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658035934,6.5361,153.0,152.98,0.8133848]
["bitfinex","SOLUSD",1722658036139,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658036434,26.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658036653,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658037459,26.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658037638,71.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658038052,65.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658038764,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658038965,6.5349,153.03,152.98,0.8133848]
["bitfinex","SOLUSD",1722658039255,17.23,153.05,152.98,0.8133848]
["bitfinex","SOLUSD",1722658039663,6.5347,153.03,152.98,7.3497848]
["bitfinex","SOLUSD",1722658039887,6.535,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658040036,17.23,153.05,152.98,0.8133848]
["bitfinex","SOLUSD",1722658040450,6.5347,153.03,152.98,0.8133848]
["bitfinex","SOLUSD",1722658040636,17.23,153.07,152.99,39.49750376]
["bitfinex","SOLUSD",1722658040845,17.23,153.07,152.99,38.1904]
["bitfinex","SOLUSD",1722658041045,23.7633,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1722658041665,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722658041849,17.23,153.07,152.99,38.1904]
["bitfinex","SOLUSD",1722658042059,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722658043357,17.23,153.07,152.99,38.1904]
["bitfinex","SOLUSD",1722658043358,20.0,153.04,152.99,38.1904]
["bitfinex","SOLUSD",1722658043677,20.0,153.06,152.99,38.1904]
["bitfinex","SOLUSD",1722658043846,6.5343,153.04,152.99,44.7267]
["bitfinex","SOLUSD",1722658045053,20.0,153.03,152.99,44.7267]
["bitfinex","SOLUSD",1722658045346,20.0,153.03,152.99,15.249]
["bitfinex","SOLUSD",1722658045347,26.535,153.03,152.99,15.249]
["bitfinex","SOLUSD",1722658045750,6.5355,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658046186,51.5351,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658046393,6.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658046597,71.7063,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658047098,71.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658048482,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658049197,26.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658049781,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658050191,26.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658050385,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658053795,26.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658054184,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658058083,6.5344,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722658058493,2.64479162,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722658058697,27.16508817,153.09,153.01,16.3377]
["bitfinex","SOLUSD",1722658058901,6.5334,153.06,153.01,16.3377]
["bitfinex","SOLUSD",1722658059199,17.23,153.07,152.98,32.6819848]
["bitfinex","SOLUSD",1722658059384,6.5338,153.05,152.98,32.6819848]
["bitfinex","SOLUSD",1722658059590,17.23,153.07,152.98,32.6819848]
["bitfinex","SOLUSD",1722658059989,0.17,153.06,152.98,32.6819848]
["bitfinex","SOLUSD",1722658060395,26.7034,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722658060592,20.17,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1722658060992,26.7033,153.06,153.0,22.8746]
["bitfinex","SOLUSD",1722658061784,6.5338,153.05,153.0,22.8746]
["bitfinex","SOLUSD",1722658061984,20.0,153.04,153.0,22.8746]
["bitfinex","SOLUSD",1722658062391,20.0,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1722658062701,6.7034,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1722658062702,20.0,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1722658063282,26.5338,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1722658063484,20.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722658063700,20.0,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722658064297,6.5338,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1722658064501,20.0,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1722658064884,20.0,153.04,152.98,16.3401848]
["bitfinex","SOLUSD",1722658065084,20.0,153.06,152.98,16.3401848]
["bitfinex","SOLUSD",1722658065297,11.83,153.04,152.99,11.83]
["bitfinex","SOLUSD",1722658065713,11.83,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658066009,11.83,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722658066192,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722658067198,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658067397,26.5343,153.04,152.99,34.7065]
["bitfinex","SOLUSD",1722658067595,31.83,153.04,152.99,28.1702]
["bitfinex","SOLUSD",1722658067810,20.0,153.04,152.99,28.1702]
["bitfinex","SOLUSD",1722658068114,31.83,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1722658070111,20.0,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1722658070609,31.83,153.04,152.99,34.7062]
["bitfinex","SOLUSD",1722658070820,11.83,153.03,152.99,22.8762]
["bitfinex","SOLUSD",1722658071016,11.83,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658071195,18.3654,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658071392,20.0,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658071719,20.0,153.01,152.98,7.3500848]
["bitfinex","SOLUSD",1722658072126,16.74724884,153.09,153.02,6.535]
["bitfinex","SOLUSD",1722658072431,18.3634,153.06,153.01,18.3651]
["bitfinex","SOLUSD",1722658072723,20.0,153.05,153.01,18.3651]
["bitfinex","SOLUSD",1722658072922,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722658073424,20.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1722658073601,38.3634,153.06,153.01,33.8922]
["bitfinex","SOLUSD",1722658073799,18.364,153.05,153.01,15.5268]
["bitfinex","SOLUSD",1722658074096,20.0,153.04,153.01,15.5268]
["bitfinex","SOLUSD",1722658075097,20.0,153.04,153.01,33.8919]
["bitfinex","SOLUSD",1722658075297,18.3645,153.04,152.99,22.8762]
["bitfinex","SOLUSD",1722658075488,20.0,153.05,153.0,11.83]
["bitfinex","SOLUSD",1722658075696,11.83,153.11,153.04,11.83]
["bitfinex","SOLUSD",1722658075911,11.83,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1722658076117,11.83,153.15,153.09,11.83]
["bitfinex","SOLUSD",1722658076322,15.4361,153.19,153.1,1.30610814]
["bitfinex","SOLUSD",1722658076522,11.78081664,153.18,153.06,20.95599754]
["bitfinex","SOLUSD",1722658076708,51.18040291,153.22,153.08,19.65]
["bitfinex","SOLUSD",1722658076916,13.09300791,153.21,153.11,16.3271]
["bitfinex","SOLUSD",1722658077117,25.02195591,153.22,153.11,16.3271]
["bitfinex","SOLUSD",1722658077118,6.5287,153.17,153.11,22.8583]
["bitfinex","SOLUSD",1722658077327,6.5291,153.16,153.11,22.8583]
["bitfinex","SOLUSD",1722658077827,20.0,153.15,153.11,22.8583]
["bitfinex","SOLUSD",1722658078030,20.0,153.15,153.11,16.3271]
["bitfinex","SOLUSD",1722658078232,20.0,153.15,153.06,33.97172316]
["bitfinex","SOLUSD",1722658078233,26.5298,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722658078410,6.5298,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722658079712,20.0,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722658080431,20.0,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1722658080637,25.02195591,153.22,153.12,6.5306]
["bitfinex","SOLUSD",1722658080638,20.0,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1722658080827,20.0,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1722658081217,20.0,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1722658081531,20.0,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1722658081836,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722658082030,26.5291,153.16,153.11,16.3278]
["bitfinex","SOLUSD",1722658082240,20.0,153.16,153.08,16.3312]
["bitfinex","SOLUSD",1722658082542,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722658082715,20.0,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722658082917,26.53,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1722658083112,20.0,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1722658083333,20.0,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1722658083833,6.5291,153.16,153.11,22.859]
["bitfinex","SOLUSD",1722658084034,20.0,153.15,153.11,22.859]
["bitfinex","SOLUSD",1722658084610,20.0,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1722658085030,20.0,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1722658085621,20.0,153.16,153.08,17.23]
["bitfinex","SOLUSD",1722658085823,0.17,153.17,153.08,17.23]
["bitfinex","SOLUSD",1722658086034,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1722658086210,45.17,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1722658086211,20.0,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722658086619,20.0,153.14,153.09,22.8611]
["bitfinex","SOLUSD",1722658086830,20.0,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1722658087235,6.5299,153.15,153.09,22.8611]
["bitfinex","SOLUSD",1722658087449,20.0,153.14,153.09,22.8611]
["bitfinex","SOLUSD",1722658087615,20.0,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722658088547,20.0,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722658088916,26.5297,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722658089114,26.5297,153.15,153.08,17.23]
["bitfinex","SOLUSD",1722658089115,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722658089328,1.31479618,153.14,153.06,16.3332]
["bitfinex","SOLUSD",1722658089329,26.5312,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1722658089611,20.0,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1722658089816,6.5316,153.1,153.06,22.8665]
["bitfinex","SOLUSD",1722658090031,20.0,153.09,153.06,22.8665]
["bitfinex","SOLUSD",1722658090620,20.0,153.1,153.06,22.8665]
["bitfinex","SOLUSD",1722658090818,20.0,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1722658091033,20.0,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1722658091422,26.5312,153.11,153.06,22.8665]
["bitfinex","SOLUSD",1722658097028,26.5312,153.11,153.02,31.7468]
["bitfinex","SOLUSD",1722658097029,1.31479618,153.1,153.02,31.7468]
["bitfinex","SOLUSD",1722658097235,18.71479618,153.09,153.0,6.0119]
["bitfinex","SOLUSD",1722658097438,17.23,153.07,153.0,12.5478]
["bitfinex","SOLUSD",1722658097639,21.48479618,153.06,153.0,12.5478]
["bitfinex","SOLUSD",1722658097951,6.5338,153.05,153.0,12.5478]
["bitfinex","SOLUSD",1722658098121,20.0,153.04,153.0,12.5478]
["bitfinex","SOLUSD",1722658102643,20.0,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1722658103124,20.0,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1722658103431,26.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722658103640,20.0,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1722658103949,26.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1722658104646,26.5329,153.07,153.01,16.3381]
["bitfinex","SOLUSD",1722658104647,26.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722658104947,26.5329,153.07,153.01,16.3381]
["bitfinex","SOLUSD",1722658104948,6.5334,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1722658105128,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722658105524,20.0,153.05,153.01,22.8735]
["bitfinex","SOLUSD",1722658105723,20.17,153.08,153.01,16.3381]
["bitfinex","SOLUSD",1722658106655,6.5333,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1722658106861,20.0,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1722658107440,26.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1722658107656,20.0,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1722658108038,26.5333,153.06,153.01,34.7035]
["bitfinex","SOLUSD",1722658108255,26.5333,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1722658108256,20.0,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1722658108451,6.5343,153.04,153.0,6.0119]
["bitfinex","SOLUSD",1722658108656,6.5343,153.04,153.0,24.3777]
["bitfinex","SOLUSD",1722658109337,6.5343,153.04,153.0,17.8419]
["bitfinex","SOLUSD",1722658109537,6.5348,153.03,152.98,32.5652848]
["bitfinex","SOLUSD",1722658109764,6.5343,153.04,153.0,11.83]
["bitfinex","SOLUSD",1722658111771,6.5346,153.03,153.0,11.83]
["bitfinex","SOLUSD",1722658112454,6.5342,153.04,153.0,11.83]
["bitfinex","SOLUSD",1722658113865,63.5339,153.05,153.0,18.3659]
["bitfinex","SOLUSD",1722658114052,20.0,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1722658115676,56.83,153.03,152.98,32.5652848]
["bitfinex","SOLUSD",1722658115853,38.5352,153.02,152.98,17.1551848]
["bitfinex","SOLUSD",1722658116052,6.5359,153.0,152.98,0.8133848]
["bitfinex","SOLUSD",1722658116367,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658120476,20.0,152.99,152.98,12.6433848]
["bitfinex","SOLUSD",1722658121173,20.0,152.99,152.98,19.1801848]
["bitfinex","SOLUSD",1722658121782,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722658121984,27.8166,153.06,153.0,6.5357]
["bitfinex","SOLUSD",1722658122195,6.5342,153.04,153.01,11.83]
["bitfinex","SOLUSD",1722658122970,6.5342,153.04,153.0,11.83]
["bitfinex","SOLUSD",1722658123180,2.56077236,153.09,153.03,11.83]
["bitfinex","SOLUSD",1722658123358,11.83,153.11,153.02,6.6234]
["bitfinex","SOLUSD",1722658123563,11.83,153.09,153.03,11.83]
["bitfinex","SOLUSD",1722658123778,6.5332,153.07,153.03,11.83]
["bitfinex","SOLUSD",1722658124489,6.5329,153.07,153.03,11.83]
["bitfinex","SOLUSD",1722658124659,20.0,153.06,153.03,18.3646]
["bitfinex","SOLUSD",1722658124860,26.5329,153.07,153.04,11.83]
["bitfinex","SOLUSD",1722658125373,20.0,153.07,153.04,11.83]
["bitfinex","SOLUSD",1722658125772,20.0,153.07,153.02,6.6234]
["bitfinex","SOLUSD",1722658125977,20.0,153.07,153.02,18.4534]
["bitfinex","SOLUSD",1722658126175,31.83,153.07,153.02,18.4534]
["bitfinex","SOLUSD",1722658126379,38.3629,153.07,153.02,24.9884]
["bitfinex","SOLUSD",1722658128762,31.83,153.07,153.02,6.6234]
["bitfinex","SOLUSD",1722658128963,38.3632,153.07,153.02,18.4534]
["bitfinex","SOLUSD",1722658129194,38.3632,153.07,153.02,24.9882]
["bitfinex","SOLUSD",1722658129692,38.3632,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658129988,26.5332,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658130294,26.5332,153.07,153.02,24.9884]
["bitfinex","SOLUSD",1722658131080,38.3632,153.07,153.02,24.9884]
["bitfinex","SOLUSD",1722658137287,6.5334,153.06,153.02,24.9884]
["bitfinex","SOLUSD",1722658137483,20.0,153.05,153.02,13.1584]
["bitfinex","SOLUSD",1722658139204,20.0,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1722658139403,20.0,153.05,153.04,18.3642]
["bitfinex","SOLUSD",1722658139710,20.0,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1722658139904,20.0,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1722658140107,20.0,153.09,153.06,28.1633]
["bitfinex","SOLUSD",1722658140281,20.0,153.1,153.05,11.83]
["bitfinex","SOLUSD",1722658140481,38.362,153.1,153.05,11.83]
["bitfinex","SOLUSD",1722658140705,6.532,153.1,153.06,11.83]
["bitfinex","SOLUSD",1722658141813,6.532,153.1,153.05,18.3634]
["bitfinex","SOLUSD",1722658142107,20.0,153.09,153.05,18.3634]
["bitfinex","SOLUSD",1722658143784,6.5325,153.08,153.05,11.83]
["bitfinex","SOLUSD",1722658143984,6.5334,153.06,153.02,13.1582]
["bitfinex","SOLUSD",1722658144198,6.5334,153.06,153.02,24.9882]
["bitfinex","SOLUSD",1722658144500,6.533,153.07,153.02,24.9882]
["bitfinex","SOLUSD",1722658145514,6.533,153.07,153.02,26.2949039]
["bitfinex","SOLUSD",1722658145686,6.533,153.07,153.03,11.83]
["bitfinex","SOLUSD",1722658146388,20.0,153.09,153.04,11.83]
["bitfinex","SOLUSD",1722658146784,20.0,153.09,153.08,11.83]
["bitfinex","SOLUSD",1722658147103,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1722658147409,11.83,153.15,153.1,18.3615]
["bitfinex","SOLUSD",1722658147410,18.3596,153.15,153.1,18.3615]
["bitfinex","SOLUSD",1722658148415,6.53,153.14,153.1,11.83]
["bitfinex","SOLUSD",1722658148616,20.0,153.13,153.1,11.83]
["bitfinex","SOLUSD",1722658151611,20.0,153.13,153.09,18.362]
["bitfinex","SOLUSD",1722658156009,6.5316,153.11,153.08,15.3944]
["bitfinex","SOLUSD",1722658156610,20.0,153.1,153.05,11.83]
["bitfinex","SOLUSD",1722658156915,6.5324,153.09,153.05,11.83]
["bitfinex","SOLUSD",1722658157103,38.3617,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1722658157698,26.5317,153.1,153.05,18.3637]
["bitfinex","SOLUSD",1722658158323,20.0,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1722658158928,6.5321,153.09,153.05,18.3636]
["bitfinex","SOLUSD",1722658159225,26.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1722658159597,20.0,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1722658161800,26.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1722658162725,20.0,153.1,153.06,28.1625]
["bitfinex","SOLUSD",1722658162934,6.5312,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722658162935,20.0,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1722658163417,20.0,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1722658163604,31.83,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1722658163796,20.0,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1722658164428,26.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1722658164632,26.5313,153.11,153.06,16.3325]
["bitfinex","SOLUSD",1722658164633,6.5318,153.1,153.06,16.3325]
["bitfinex","SOLUSD",1722658164804,31.83,153.09,153.02,22.3663]
["bitfinex","SOLUSD",1722658165125,6.5331,153.07,153.02,57.0684]
["bitfinex","SOLUSD",1722658165306,20.0,153.06,153.02,57.0684]
["bitfinex","SOLUSD",1722658165508,11.83,153.05,152.99,49.0216]
["bitfinex","SOLUSD",1722658165703,11.83,153.02,152.98,29.7458848]
["bitfinex","SOLUSD",1722658165929,11.83,153.02,152.98,23.2094848]
["bitfinex","SOLUSD",1722658166305,11.83,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1722658166510,11.83,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1722658166825,20.0,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1722658167513,20.0,153.03,152.99,16.3407]
["bitfinex","SOLUSD",1722658167703,38.3648,153.03,152.99,16.3407]
["bitfinex","SOLUSD",1722658168031,20.0,153.03,152.99,28.1707]
["bitfinex","SOLUSD",1722658168414,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658168612,20.0,153.03,152.99,22.877]
["bitfinex","SOLUSD",1722658168814,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658169012,20.0,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1722658169411,11.83,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1722658169412,20.0,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1722658169911,20.0,153.05,153.01,18.3653]
["bitfinex","SOLUSD",1722658171033,18.3644,153.04,152.99,28.1707]
["bitfinex","SOLUSD",1722658171235,26.5346,153.03,152.99,28.1707]
["bitfinex","SOLUSD",1722658171434,20.0,153.03,152.99,28.1707]
["bitfinex","SOLUSD",1722658171732,20.0,153.03,152.98,0.8133848]
["bitfinex","SOLUSD",1722658171921,11.83,153.0,152.98,0.8133848]
["bitfinex","SOLUSD",1722658172237,38.3663,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658172413,31.83,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658173612,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658178724,34.90619618,153.08,153.0,6.5356]
["bitfinex","SOLUSD",1722658178937,12.80448513,153.09,153.0,15.053]
["bitfinex","SOLUSD",1722658178938,15.671,153.09,153.0,15.053]
["bitfinex","SOLUSD",1722658179242,6.5333,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1722658179446,6.5334,153.06,153.01,22.8733]
["bitfinex","SOLUSD",1722658179745,15.671,153.09,153.01,16.3379]
["bitfinex","SOLUSD",1722658180049,6.5338,153.05,153.01,15.8379]
["bitfinex","SOLUSD",1722658180238,20.0,153.04,153.01,15.8379]
["bitfinex","SOLUSD",1722658180750,26.5343,153.04,153.0,15.053]
["bitfinex","SOLUSD",1722658181956,6.5347,153.03,152.98,13.4862848]
["bitfinex","SOLUSD",1722658182159,26.5351,153.02,152.98,6.9495848]
["bitfinex","SOLUSD",1722658182327,20.0,153.02,152.98,7.3500848]
["bitfinex","SOLUSD",1722658182532,6.535,153.03,152.98,7.3500848]
["bitfinex","SOLUSD",1722658182947,6.5351,153.02,152.98,7.3500848]
["bitfinex","SOLUSD",1722658183251,20.0,153.05,152.98,7.3500848]
["bitfinex","SOLUSD",1722658183252,6.5347,153.03,152.98,7.3500848]
["bitfinex","SOLUSD",1722658183453,20.0,153.02,152.98,7.3500848]
["bitfinex","SOLUSD",1722658184153,26.5351,153.02,152.98,7.3500848]
["bitfinex","SOLUSD",1722658184346,26.5351,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658184553,26.5351,153.02,152.98,7.3500848]
["bitfinex","SOLUSD",1722658184554,20.0,153.02,152.98,7.3500848]
["bitfinex","SOLUSD",1722658185136,20.0,153.02,152.99,16.34]
["bitfinex","SOLUSD",1722658185467,20.0,153.05,152.99,16.34]
["bitfinex","SOLUSD",1722658185763,20.0,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1722658185764,6.5342,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1722658185947,6.5343,153.04,152.99,22.8759]
["bitfinex","SOLUSD",1722658186149,0.17,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1722658186150,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658186540,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658186758,26.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658187453,26.5342,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1722658188355,20.0,153.04,152.98,0.8133848]
["bitfinex","SOLUSD",1722658188545,0.17,153.03,152.98,0.8133848]
["bitfinex","SOLUSD",1722658188747,6.5354,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658190762,20.0,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658191153,20.0,153.01,152.98,7.3499848]
["bitfinex","SOLUSD",1722658191349,20.0,153.02,152.98,7.3499848]
["bitfinex","SOLUSD",1722658191557,26.5352,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658191852,6.536,153.0,152.98,0.8133848]
["bitfinex","SOLUSD",1722658192057,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658200579,26.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658200779,71.7063,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658200956,65.17,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658201156,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658204184,6.5346,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1722658204484,6.5347,153.03,153.0,11.84]
["bitfinex","SOLUSD",1722658204680,6.5347,153.03,152.99,11.84]
["bitfinex","SOLUSD",1722658205372,20.0,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658205577,26.535,153.03,152.98,12.6533848]
["bitfinex","SOLUSD",1722658205759,20.0,153.03,153.0,11.84]
["bitfinex","SOLUSD",1722658206082,26.5347,153.03,153.0,11.84]
["bitfinex","SOLUSD",1722658206373,6.5351,153.02,152.98,12.6533848]
["bitfinex","SOLUSD",1722658206579,20.0,153.01,152.98,12.6533848]
["bitfinex","SOLUSD",1722658206754,26.5355,153.01,152.98,12.6533848]
["bitfinex","SOLUSD",1722658206957,26.5355,153.01,152.98,0.8133848]
["bitfinex","SOLUSD",1722658207487,20.0,153.01,152.98,12.6533848]
["bitfinex","SOLUSD",1722658207656,20.0,153.02,152.99,11.84]
["bitfinex","SOLUSD",1722658207984,20.0,153.02,152.99,18.3763]
["bitfinex","SOLUSD",1722658208370,20.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722658208772,20.0,153.02,152.98,12.6533848]
["bitfinex","SOLUSD",1722658208773,20.0,153.02,152.98,0.8133848]
["bitfinex","SOLUSD",1722658209073,11.84,153.0,152.98,0.8133848]
["bitfinex","SOLUSD",1722658209276,20.0,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658211672,22.98727776,153.09,152.98,12.6533848]
["bitfinex","SOLUSD",1722658211875,6.78257776,153.09,153.05,11.84]
["bitfinex","SOLUSD",1722658212183,16.2047,153.13,152.98,0.8133848]
["bitfinex","SOLUSD",1722658212184,6.5363,152.99,152.98,0.8133848]
["bitfinex","SOLUSD",1722658212386,6.5373,152.97,152.93,11.84]
["bitfinex","SOLUSD",1722658212681,6.5373,152.97,152.92,16.4024]
["bitfinex","SOLUSD",1722658212682,6.5373,152.97,152.92,28.2424]
["bitfinex","SOLUSD",1722658212862,6.5368,152.98,152.93,11.84]
["bitfinex","SOLUSD",1722658213066,20.0,152.97,152.93,11.84]
["bitfinex","SOLUSD",1722658213274,26.5373,152.97,152.92,16.4024]
["bitfinex","SOLUSD",1722658213580,26.5373,152.97,152.93,11.84]
["bitfinex","SOLUSD",1722658213991,20.0,152.97,152.93,11.84]
["bitfinex","SOLUSD",1722658214156,20.0,152.98,152.96,11.84]
["bitfinex","SOLUSD",1722658214362,11.84,153.02,152.96,11.84]
["bitfinex","SOLUSD",1722658214562,20.0,153.01,152.96,11.84]
["bitfinex","SOLUSD",1722658214786,31.84,153.01,152.96,11.84]
["bitfinex","SOLUSD",1722658214957,6.5364,152.99,152.96,11.84]
["bitfinex","SOLUSD",1722658215280,31.84,153.01,152.94,22.8835]
["bitfinex","SOLUSD",1722658215281,20.0,152.98,152.95,11.84]
["bitfinex","SOLUSD",1722658215705,20.0,152.98,152.96,11.84]
["bitfinex","SOLUSD",1722658215863,20.0,152.99,152.96,11.84]
["bitfinex","SOLUSD",1722658216187,0.17,153.03,152.96,11.84]
["bitfinex","SOLUSD",1722658216188,19.129,153.06,152.98,11.84]
["bitfinex","SOLUSD",1722658216483,6.5956,153.1,153.0,11.84]
["bitfinex","SOLUSD",1722658216484,6.5342,153.04,153.0,11.84]
["bitfinex","SOLUSD",1722658216693,25.7209,153.1,153.0,11.84]
["bitfinex","SOLUSD",1722658216694,25.7209,153.1,153.03,11.84]
["bitfinex","SOLUSD",1722658216988,6.5334,153.06,153.03,11.84]
["bitfinex","SOLUSD",1722658217184,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1722658217185,6.533,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1722658218181,16.3361,153.04,152.93,15.0135]
["bitfinex","SOLUSD",1722658218392,63.73479618,153.03,152.93,15.0135]
["bitfinex","SOLUSD",1722658218563,6.5372,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658218911,6.5367,152.99,152.93,21.5523]
["bitfinex","SOLUSD",1722658219054,20.0,152.98,152.93,21.5523]
["bitfinex","SOLUSD",1722658219692,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722658219983,17.25,153.01,152.93,15.0135]
["bitfinex","SOLUSD",1722658220180,65.17,153.0,152.93,15.0135]
["bitfinex","SOLUSD",1722658220391,1.31479618,152.99,152.93,15.0135]
["bitfinex","SOLUSD",1722658220597,6.5375,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658220797,20.0,152.96,152.93,15.0135]
["bitfinex","SOLUSD",1722658222166,45.17,153.0,152.93,15.0135]
["bitfinex","SOLUSD",1722658222167,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722658222365,17.25,153.06,152.96,16.3431]
["bitfinex","SOLUSD",1722658222566,6.535,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1722658222765,1.31479618,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1722658222987,6.5354,153.02,152.96,22.8806]
["bitfinex","SOLUSD",1722658223188,6.5359,153.01,152.96,16.3431]
["bitfinex","SOLUSD",1722658223572,20.0,153.0,152.96,16.3431]
["bitfinex","SOLUSD",1722658223975,26.5359,153.0,152.96,16.3431]
["bitfinex","SOLUSD",1722658224567,20.0,153.0,152.96,16.3431]
["bitfinex","SOLUSD",1722658225075,20.0,153.0,152.96,22.8805]
["bitfinex","SOLUSD",1722658225680,6.5365,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1722658225891,20.0,153.0,152.93,15.0135]
["bitfinex","SOLUSD",1722658225892,27.85199618,152.98,152.93,15.0135]
["bitfinex","SOLUSD",1722658226073,20.0,152.97,152.93,21.5522]
["bitfinex","SOLUSD",1722658226893,26.5374,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658228284,20.0,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658228492,20.0,152.97,152.93,21.5524]
["bitfinex","SOLUSD",1722658230702,51.5379,152.96,152.93,15.0135]
["bitfinex","SOLUSD",1722658230887,20.0,152.95,152.93,15.0135]
["bitfinex","SOLUSD",1722658231086,20.0,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658231493,20.0,152.98,152.93,15.0135]
["bitfinex","SOLUSD",1722658232001,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722658232192,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722658232193,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722658232602,20.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1722658232792,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722658232982,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722658233184,20.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1722658233611,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1722658233992,26.536,153.0,152.95,13.1116]
["bitfinex","SOLUSD",1722658234503,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1722658235212,26.536,153.0,152.95,13.1115]
["bitfinex","SOLUSD",1722658236196,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1722658238712,20.0,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1722658238910,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722658239104,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1722658239501,26.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1722658239810,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722658240109,26.5363,153.0,152.95,6.5736]
["bitfinex","SOLUSD",1722658240501,6.5372,152.97,152.95,6.5736]
["bitfinex","SOLUSD",1722658240712,6.5377,152.96,152.93,15.0135]
["bitfinex","SOLUSD",1722658241712,17.25,152.99,152.93,21.5523]
["bitfinex","SOLUSD",1722658241929,20.0,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1722658242090,20.0,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1722658243114,6.5367,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1722658243295,20.0,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1722658244310,20.0,152.98,152.93,31.3601]
["bitfinex","SOLUSD",1722658244502,20.0,152.99,152.95,6.5376]
["bitfinex","SOLUSD",1722658245211,26.5364,152.99,152.93,31.3601]
["bitfinex","SOLUSD",1722658245721,20.0,152.99,152.93,31.3601]
["bitfinex","SOLUSD",1722658245896,6.5381,152.95,152.93,15.0135]
["bitfinex","SOLUSD",1722658246391,45.17,152.98,152.93,15.0135]
["bitfinex","SOLUSD",1722658246392,6.5377,152.96,152.93,15.0135]
["bitfinex","SOLUSD",1722658246589,6.5373,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658246794,20.0,152.96,152.93,15.0135]
["bitfinex","SOLUSD",1722658250021,20.0,152.96,152.93,21.5524]
["bitfinex","SOLUSD",1722658252324,26.5377,152.96,152.93,15.0135]
["bitfinex","SOLUSD",1722658253929,20.0,152.96,152.93,21.5522]
["bitfinex","SOLUSD",1722658254104,0.17,152.98,152.93,21.5522]
["bitfinex","SOLUSD",1722658255429,6.7071,152.98,152.93,21.5522]
["bitfinex","SOLUSD",1722658255726,26.5372,152.97,152.93,15.0135]
["bitfinex","SOLUSD",1722658258830,20.0,152.97,152.93,21.5523]
["bitfinex","SOLUSD",1722658259240,6.5358,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1722658259524,17.25,153.03,152.95,6.5376]
["bitfinex","SOLUSD",1722658259732,6.536,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1722658260232,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1722658260430,20.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1722658260743,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1722658261729,6.5338,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1722658261900,17.25,153.08,153.01,6.5352]
["bitfinex","SOLUSD",1722658262106,6.5329,153.08,153.0,16.339]
["bitfinex","SOLUSD",1722658262306,12.14444183,153.12,153.05,6.5335]
["bitfinex","SOLUSD",1722658262508,11.78382343,153.11,153.05,6.6411]
["bitfinex","SOLUSD",1722658262735,6.5304,153.13,153.09,15.4711]
["bitfinex","SOLUSD",1722658263517,23.7799,153.15,153.09,22.0029]
["bitfinex","SOLUSD",1722658263834,6.5299,153.14,153.09,22.0029]
["bitfinex","SOLUSD",1722658265147,6.5294,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1722658265337,17.25,153.19,153.1,17.63446331]
["bitfinex","SOLUSD",1722658265649,17.25,153.19,153.1,17.63446345]
["bitfinex","SOLUSD",1722658266341,17.25,153.19,153.11,1.30596325]
["bitfinex","SOLUSD",1722658266527,0.17,153.18,153.11,1.30596325]
["bitfinex","SOLUSD",1722658266732,6.5286,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1722658266917,20.0,153.16,153.1,16.3285]
["bitfinex","SOLUSD",1722658267234,6.53,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722658267827,1.31479618,153.15,153.1,16.3285]
["bitfinex","SOLUSD",1722658268037,1.31479618,153.15,153.1,22.8601]
["bitfinex","SOLUSD",1722658268248,26.5295,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722658268858,26.5295,153.16,153.1,16.3285]
["bitfinex","SOLUSD",1722658268859,26.5295,153.16,153.1,22.8601]
["bitfinex","SOLUSD",1722658269538,18.56479618,153.15,153.09,72.73650631]
["bitfinex","SOLUSD",1722658269742,21.31479618,153.14,153.09,72.73650631]
["bitfinex","SOLUSD",1722658269926,27.84509618,153.14,153.09,72.73650631]
["bitfinex","SOLUSD",1722658270642,20.0,153.14,153.09,72.73650631]
["bitfinex","SOLUSD",1722658270949,20.0,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1722658271456,20.0,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1722658272252,26.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1722658272758,25.09439618,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1722658273052,26.53,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1722658273643,20.0,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1722658276658,6.5316,153.1,153.09,57.26540631]
["bitfinex","SOLUSD",1722658276840,43.7816,153.1,153.09,57.26540631]
["bitfinex","SOLUSD",1722658277159,88.9518,153.1,153.05,16.2576]
["bitfinex","SOLUSD",1722658277466,17.25,153.08,153.05,16.2576]
["bitfinex","SOLUSD",1722658277766,20.0,153.07,153.05,22.7912]
["bitfinex","SOLUSD",1722658278058,20.0,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1722658278965,37.42,153.1,153.05,16.2576]
["bitfinex","SOLUSD",1722658279135,45.0,153.09,153.02,6.0437]
["bitfinex","SOLUSD",1722658279341,20.0,153.08,153.02,6.0437]
["bitfinex","SOLUSD",1722658279644,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658280266,26.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722658280436,20.0,153.08,153.04,6.534]
["bitfinex","SOLUSD",1722658280867,26.5322,153.09,153.04,6.534]
["bitfinex","SOLUSD",1722658281569,20.0,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722658282272,6.5329,153.07,153.03,16.3359]
["bitfinex","SOLUSD",1722658282443,6.5329,153.07,153.02,6.0437]
["bitfinex","SOLUSD",1722658282444,6.5336,153.06,153.02,6.0437]
["bitfinex","SOLUSD",1722658282649,20.0,153.05,153.02,6.0437]
["bitfinex","SOLUSD",1722658283039,26.5339,153.05,153.01,16.2576]
["bitfinex","SOLUSD",1722658283244,20.0,153.05,153.01,16.2576]
["bitfinex","SOLUSD",1722658283460,1.31479618,153.04,153.01,16.2576]
["bitfinex","SOLUSD",1722658283642,1.31479618,153.06,153.01,16.2576]
["bitfinex","SOLUSD",1722658284143,7.84849618,153.06,153.01,22.793]
["bitfinex","SOLUSD",1722658284352,20.0,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658284551,1.31479618,153.04,153.01,22.793]
["bitfinex","SOLUSD",1722658284958,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722658285268,20.0,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658285468,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722658285775,20.0,153.05,153.01,16.2576]
["bitfinex","SOLUSD",1722658286270,20.0,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658288950,26.5338,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658289547,20.0,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658290652,26.5338,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658291143,20.0,153.05,153.01,22.793]
["bitfinex","SOLUSD",1722658291554,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722658291870,20.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1722658292547,26.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1722658292754,26.5334,153.06,153.01,22.793]
["bitfinex","SOLUSD",1722658293375,20.0,153.06,153.01,16.2576]
["bitfinex","SOLUSD",1722658293676,20.0,153.07,153.01,16.2576]
["bitfinex","SOLUSD",1722658294254,6.5337,153.06,153.01,22.793]
["bitfinex","SOLUSD",1722658294479,26.5338,153.05,153.02,57.28920942]
["bitfinex","SOLUSD",1722658294671,20.0,153.04,153.02,57.28920942]
["bitfinex","SOLUSD",1722658295172,20.0,153.04,153.02,63.82410942]
["bitfinex","SOLUSD",1722658295368,20.0,153.07,153.03,82.25418407]
["bitfinex","SOLUSD",1722658295579,6.5334,153.06,153.02,82.25955946]
["bitfinex","SOLUSD",1722658295871,20.0,153.05,153.02,82.25955946]
["bitfinex","SOLUSD",1722658297158,6.5321,153.09,153.02,98.59635946]
["bitfinex","SOLUSD",1722658297468,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722658298553,20.0,153.08,153.03,82.25418407]
["bitfinex","SOLUSD",1722658298753,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722658298966,20.0,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722658299962,20.0,153.08,153.03,82.25418407]
["bitfinex","SOLUSD",1722658300268,17.25,153.1,153.03,82.25418407]
["bitfinex","SOLUSD",1722658300269,6.5338,153.05,153.03,82.25418407]
["bitfinex","SOLUSD",1722658300467,6.5332,153.07,153.03,82.25418407]
["bitfinex","SOLUSD",1722658300674,20.0,153.06,153.03,82.25418407]
["bitfinex","SOLUSD",1722658301049,26.5333,153.06,153.03,82.25418407]
["bitfinex","SOLUSD",1722658302250,20.0,153.06,153.03,82.25418407]
["bitfinex","SOLUSD",1722658303080,6.5339,153.05,153.03,82.25418407]
["bitfinex","SOLUSD",1722658303254,26.5342,153.04,153.03,82.25418407]
["bitfinex","SOLUSD",1722658303578,20.0,153.04,153.03,82.25418407]
["bitfinex","SOLUSD",1722658304377,20.0,153.04,152.99,82.27568984]
["bitfinex","SOLUSD",1722658304579,6.5342,153.04,152.99,88.81198984]
["bitfinex","SOLUSD",1722658304766,20.0,153.03,152.99,88.81198984]
["bitfinex","SOLUSD",1722658307269,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658307586,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658309587,26.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658310275,27.84899618,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658310487,26.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658312553,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658313084,21.31479618,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658313385,11.83,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658313583,20.0,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1722658314370,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658316178,20.0,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1722658316359,20.0,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1722658316984,31.83,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1722658317574,38.3638,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1722658318379,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722658318583,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658319464,20.0,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1722658319676,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722658321969,6.533,153.07,153.03,23.0361]
["bitfinex","SOLUSD",1722658322286,18.3626,153.08,153.03,23.0361]
["bitfinex","SOLUSD",1722658322466,6.5329,153.07,153.03,23.0361]
["bitfinex","SOLUSD",1722658323177,18.3626,153.08,153.03,23.0361]
["bitfinex","SOLUSD",1722658323566,26.5329,153.07,153.03,23.0361]
["bitfinex","SOLUSD",1722658323972,26.5329,153.07,153.03,16.5015]
["bitfinex","SOLUSD",1722658324902,6.5338,153.05,153.03,16.5015]
["bitfinex","SOLUSD",1722658325193,6.5342,153.04,153.03,16.5015]
["bitfinex","SOLUSD",1722658326070,11.83,153.05,153.03,16.5015]
["bitfinex","SOLUSD",1722658326267,6.5338,153.06,153.03,16.5015]
["bitfinex","SOLUSD",1722658326467,20.0,153.05,153.03,16.5015]
["bitfinex","SOLUSD",1722658326669,11.83,153.06,153.03,16.5015]
["bitfinex","SOLUSD",1722658326887,31.83,153.05,153.01,16.3379]
["bitfinex","SOLUSD",1722658327211,6.5359,153.01,152.99,82.27568984]
["bitfinex","SOLUSD",1722658327495,11.83,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658327668,31.83,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658328887,38.3659,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658329414,26.5359,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658329781,26.7059,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658330188,26.5359,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658330379,26.7059,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658330582,71.7059,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658332098,65.17,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658332298,20.0,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658339307,26.5359,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658339509,88.9759,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658340290,71.7059,153.0,152.99,82.27568984]
["bitfinex","SOLUSD",1722658341622,6.5385,152.94,152.89,44.87616464]
["bitfinex","SOLUSD",1722658341786,17.27,152.95,152.89,44.87616464]
["bitfinex","SOLUSD",1722658341981,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722658342220,20.0,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1722658342509,20.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722658342717,20.0,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722658342919,20.0,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722658343508,26.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722658344117,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722658344323,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722658345218,20.0,152.95,152.9,16.3495]
["bitfinex","SOLUSD",1722658345219,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1722658345421,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722658345621,20.0,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1722658345923,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1722658347094,25.88440476,153.06,152.96,6.0132]
["bitfinex","SOLUSD",1722658347306,17.27,153.05,152.98,6.5364]
["bitfinex","SOLUSD",1722658347512,23.8038,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1722658348125,6.5345,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1722658348805,20.0,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1722658350415,20.0,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1722658350605,20.0,153.05,152.99,22.8764]
["bitfinex","SOLUSD",1722658350992,20.0,153.05,152.99,16.3401]
["bitfinex","SOLUSD",1722658351198,11.83,153.02,152.99,16.3401]
["bitfinex","SOLUSD",1722658351623,11.83,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1722658351928,6.535,153.03,152.97,16.4515]
["bitfinex","SOLUSD",1722658351929,11.83,153.0,152.97,16.4515]
["bitfinex","SOLUSD",1722658352099,31.83,152.99,152.97,16.4515]
["bitfinex","SOLUSD",1722658352912,11.83,152.98,152.97,16.4515]
["bitfinex","SOLUSD",1722658353133,31.83,152.98,152.97,16.4515]
["bitfinex","SOLUSD",1722658357532,31.83,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722658357734,11.83,152.97,152.95,6.538]
["bitfinex","SOLUSD",1722658358938,11.83,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1722658365442,11.83,152.96,152.95,6.538]
["bitfinex","SOLUSD",1722658366943,11.83,152.96,152.9,16.3501]
["bitfinex","SOLUSD",1722658367227,11.83,152.94,152.92,6.5389]
["bitfinex","SOLUSD",1722658367650,31.83,152.95,152.92,6.5389]
["bitfinex","SOLUSD",1722658367946,11.83,152.95,152.92,6.5389]
["bitfinex","SOLUSD",1722658368122,20.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722658369553,20.0,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1722658372729,20.0,152.94,152.9,16.3501]
["bitfinex","SOLUSD",1722658372730,11.83,152.93,152.9,16.3501]
["bitfinex","SOLUSD",1722658372935,11.83,152.92,152.9,16.3501]
["bitfinex","SOLUSD",1722658373745,11.83,152.92,152.9,22.89]
["bitfinex","SOLUSD",1722658375146,11.83,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1722658377055,20.0,152.94,152.9,16.3501]
["bitfinex","SOLUSD",1722658377255,11.83,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1722658377432,20.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722658379161,20.0,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1722658379952,31.83,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1722658380257,20.0,152.94,152.92,6.539]
["bitfinex","SOLUSD",1722658380463,11.83,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1722658380758,20.0,152.95,152.93,6.5387]
["bitfinex","SOLUSD",1722658381066,20.0,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1722658381235,20.0,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1722658381554,11.83,152.97,152.92,44.5029]
["bitfinex","SOLUSD",1722658381757,20.0,152.96,152.92,44.5029]
["bitfinex","SOLUSD",1722658381935,20.0,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1722658383459,20.0,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1722658384641,11.83,152.95,152.92,16.3253]
["bitfinex","SOLUSD",1722658387255,26.5377,152.96,152.89,61.22756464]
["bitfinex","SOLUSD",1722658387256,11.83,152.93,152.89,67.76796464]
["bitfinex","SOLUSD",1722658387465,11.83,152.91,152.89,67.76796464]
["bitfinex","SOLUSD",1722658388344,11.83,152.92,152.89,67.76796464]
["bitfinex","SOLUSD",1722658389864,11.83,152.93,152.89,61.22756464]
["bitfinex","SOLUSD",1722658390074,79.9917,153.04,152.91,16.3487]
["bitfinex","SOLUSD",1722658390075,11.83,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1722658390245,11.83,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1722658391365,20.0,152.96,152.93,6.5385]
["bitfinex","SOLUSD",1722658391861,20.0,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1722658392064,20.0,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722658392365,11.83,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722658392538,31.83,152.94,152.9,22.8905]
["bitfinex","SOLUSD",1722658392738,11.83,152.93,152.9,22.8905]
["bitfinex","SOLUSD",1722658393140,20.0,152.94,152.9,16.3504]
["bitfinex","SOLUSD",1722658393460,20.0,152.94,152.92,6.5391]
["bitfinex","SOLUSD",1722658393661,6.5394,152.92,152.89,44.87616464]
["bitfinex","SOLUSD",1722658393839,11.83,152.91,152.89,44.87616464]
["bitfinex","SOLUSD",1722658394560,6.5394,152.92,152.89,44.87616464]
["bitfinex","SOLUSD",1722658394561,38.3702,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658395260,31.83,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658396174,38.3702,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658397172,26.5402,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658397979,20.0,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658399154,27.85499618,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658399546,26.5402,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658400572,20.0,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658400955,26.5402,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658403757,27.85499618,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658405686,26.5402,152.9,152.89,44.87616464]
["bitfinex","SOLUSD",1722658407181,26.5402,152.9,152.89,33.13491966]
["bitfinex","SOLUSD",1722658407182,88.8302,152.9,152.89,33.13491966]
["bitfinex","SOLUSD",1722658407356,6.5423,152.85,152.83,42.03044664]
["bitfinex","SOLUSD",1722658407670,20.0,152.84,152.83,42.03044664]
["bitfinex","SOLUSD",1722658408474,20.0,152.84,152.83,48.57364664]
["bitfinex","SOLUSD",1722658408665,20.0,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722658408868,20.0,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722658409264,26.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722658410083,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722658412198,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722658412199,7.24660476,152.92,152.85,32.8147]
["bitfinex","SOLUSD",1722658412365,17.29,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722658412366,6.5392,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722658412571,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722658412884,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722658413185,6.5404,152.9,152.85,32.8147]
["bitfinex","SOLUSD",1722658413362,6.5407,152.89,152.85,32.8147]
["bitfinex","SOLUSD",1722658413763,6.5407,152.89,152.85,39.357]
["bitfinex","SOLUSD",1722658414076,17.29,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722658414270,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1722658414763,20.0,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722658414964,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722658415164,20.0,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722658416979,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1722658417182,26.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722658417483,26.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722658417661,20.0,152.93,152.9,16.3504]
["bitfinex","SOLUSD",1722658417862,20.0,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1722658418868,20.0,152.93,152.9,9.41628079]
["bitfinex","SOLUSD",1722658419370,31.85,152.93,152.9,15.95638079]
["bitfinex","SOLUSD",1722658419769,31.85,152.93,152.9,9.41628079]
["bitfinex","SOLUSD",1722658420163,38.3889,152.93,152.9,9.41628079]
["bitfinex","SOLUSD",1722658420390,11.85,152.92,152.9,9.41628079]
["bitfinex","SOLUSD",1722658420598,20.0,152.91,152.9,9.41628079]
["bitfinex","SOLUSD",1722658420767,31.85,152.91,152.9,9.41628079]
["bitfinex","SOLUSD",1722658421373,31.85,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1722658421374,31.85,152.91,152.87,22.8948]
["bitfinex","SOLUSD",1722658421994,31.85,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722658422178,38.3898,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1722658422498,11.85,152.88,152.85,16.4597]
["bitfinex","SOLUSD",1722658422664,11.85,152.87,152.85,16.4597]
["bitfinex","SOLUSD",1722658422990,11.85,152.86,152.83,23.7134848]
["bitfinex","SOLUSD",1722658423989,6.5411,152.88,152.83,0.8133848]
["bitfinex","SOLUSD",1722658423990,11.85,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658424186,31.85,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658424767,20.0,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658425195,20.0,152.84,152.83,7.3565848]
["bitfinex","SOLUSD",1722658425382,20.0,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658427697,20.0,152.84,152.83,7.3565848]
["bitfinex","SOLUSD",1722658428005,20.0,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658429796,20.0,152.84,152.83,7.3565848]
["bitfinex","SOLUSD",1722658431090,6.5407,152.89,152.83,0.8133848]
["bitfinex","SOLUSD",1722658431389,11.85,152.88,152.83,12.6633848]
["bitfinex","SOLUSD",1722658432190,11.85,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722658432381,18.3911,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722658432580,20.0,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658432780,31.85,152.87,152.83,7.3563848]
["bitfinex","SOLUSD",1722658433304,38.3915,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658433897,38.3915,152.87,152.83,7.3565848]
["bitfinex","SOLUSD",1722658434301,31.85,152.87,152.83,7.3565848]
["bitfinex","SOLUSD",1722658434598,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722658437287,20.0,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658437610,31.85,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658437806,26.5415,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658438101,20.0,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1722658438604,31.85,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722658438902,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722658439101,26.5415,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658439307,26.5415,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658439694,20.0,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658439905,11.85,152.85,152.83,0.8133848]
["bitfinex","SOLUSD",1722658440095,31.85,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658440315,20.0,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658441504,21.4429,152.92,152.83,12.6633848]
["bitfinex","SOLUSD",1722658441708,11.85,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722658442394,6.3517,152.98,152.89,16.6537]
["bitfinex","SOLUSD",1722658442616,11.85,152.95,152.9,16.3501]
["bitfinex","SOLUSD",1722658442810,6.5393,152.92,152.89,16.6537]
["bitfinex","SOLUSD",1722658443016,11.85,152.92,152.89,16.6537]
["bitfinex","SOLUSD",1722658443230,11.85,152.91,152.89,16.6537]
["bitfinex","SOLUSD",1722658443399,11.85,152.9,152.85,6.542]
["bitfinex","SOLUSD",1722658443593,11.85,152.89,152.85,6.38745]
["bitfinex","SOLUSD",1722658443801,20.0,152.88,152.85,6.38745]
["bitfinex","SOLUSD",1722658444034,20.0,152.88,152.84,23.1964]
["bitfinex","SOLUSD",1722658444428,6.5415,152.87,152.84,16.6537]
["bitfinex","SOLUSD",1722658445821,38.3911,152.88,152.84,16.6537]
["bitfinex","SOLUSD",1722658446023,31.85,152.88,152.84,16.6537]
["bitfinex","SOLUSD",1722658446234,11.85,152.87,152.84,16.6537]
["bitfinex","SOLUSD",1722658446814,11.85,152.87,152.84,23.1964]
["bitfinex","SOLUSD",1722658447120,31.85,152.88,152.84,23.1964]
["bitfinex","SOLUSD",1722658447428,31.85,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722658448401,31.85,152.88,152.84,23.1964]
["bitfinex","SOLUSD",1722658448616,31.85,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722658449505,20.0,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722658449707,20.0,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722658450126,11.85,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722658450332,11.85,152.91,152.85,16.3558]
["bitfinex","SOLUSD",1722658450639,11.85,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1722658451331,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722658452921,11.85,152.89,152.85,22.898]
["bitfinex","SOLUSD",1722658453615,18.391,152.88,152.84,16.6537]
["bitfinex","SOLUSD",1722658453823,11.85,152.87,152.84,16.6537]
["bitfinex","SOLUSD",1722658454125,11.85,152.86,152.84,16.6537]
["bitfinex","SOLUSD",1722658454432,11.85,152.87,152.84,23.1964]
["bitfinex","SOLUSD",1722658455136,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1722658455339,11.85,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1722658455749,20.0,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1722658456443,20.0,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1722658456940,20.0,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722658457535,20.0,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722658457739,20.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722658458044,38.3906,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722658458945,31.85,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722658459132,31.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722658459323,31.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722658459324,20.0,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722658459748,20.0,152.89,152.84,46.16808944]
["bitfinex","SOLUSD",1722658459749,20.0,152.89,152.88,6.541]
["bitfinex","SOLUSD",1722658460337,20.0,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722658460547,20.0,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722658462454,20.0,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1722658462748,31.85,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1722658464921,20.0,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1722658465142,31.85,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1722658469056,20.0,152.9,152.86,28.2039]
["bitfinex","SOLUSD",1722658469248,20.0,152.91,152.88,6.5406]
["bitfinex","SOLUSD",1722658470322,11.85,152.92,152.88,6.5406]
["bitfinex","SOLUSD",1722658470323,5.34530543,152.99,152.9,11.85]
["bitfinex","SOLUSD",1722658470528,11.85,152.96,152.93,6.5385]
["bitfinex","SOLUSD",1722658470847,6.5372,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1722658471147,11.85,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1722658471932,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1722658472352,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722658472647,31.85,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722658472851,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722658473531,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722658473730,20.0,152.98,152.93,28.1966]
["bitfinex","SOLUSD",1722658473731,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722658474356,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722658474537,31.85,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722658478261,11.85,152.99,152.94,11.85]
["bitfinex","SOLUSD",1722658478435,18.3855,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722658478761,6.5355,153.01,152.96,18.3876]
["bitfinex","SOLUSD",1722658479657,20.0,153.0,152.96,18.3876]
["bitfinex","SOLUSD",1722658479867,26.5359,153.0,152.95,58.35437679]
["bitfinex","SOLUSD",1722658480857,26.5359,153.0,152.95,57.0471]
["bitfinex","SOLUSD",1722658481254,18.3863,152.99,152.95,22.3147]
["bitfinex","SOLUSD",1722658481579,20.0,152.98,152.95,22.3147]
["bitfinex","SOLUSD",1722658482057,31.85,152.98,152.95,22.3147]
["bitfinex","SOLUSD",1722658483129,20.0,152.98,152.95,28.8526]
["bitfinex","SOLUSD",1722658483460,4.9241,153.05,152.96,11.85]
["bitfinex","SOLUSD",1722658483760,11.85,153.02,152.96,11.85]
["bitfinex","SOLUSD",1722658484146,11.85,153.01,152.96,11.85]
["bitfinex","SOLUSD",1722658484341,11.85,153.01,152.95,34.1647]
["bitfinex","SOLUSD",1722658484773,11.85,153.01,152.98,22.8786]
["bitfinex","SOLUSD",1722658484936,20.0,153.0,152.98,22.8786]
["bitfinex","SOLUSD",1722658485131,20.0,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1722658485450,19.61342143,153.1,152.98,16.3419]
["bitfinex","SOLUSD",1722658485451,11.85,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658485636,20.0,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1722658486064,20.0,153.03,153.01,6.5355]
["bitfinex","SOLUSD",1722658486366,20.0,153.03,152.98,28.1919]
["bitfinex","SOLUSD",1722658486367,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722658487560,38.3847,153.03,152.98,28.1919]
["bitfinex","SOLUSD",1722658487764,11.85,153.01,152.95,50.5096]
["bitfinex","SOLUSD",1722658488066,11.85,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1722658488764,11.85,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722658489075,11.85,153.02,152.98,16.3419]
["bitfinex","SOLUSD",1722658489076,20.0,153.01,152.98,22.8785]
["bitfinex","SOLUSD",1722658489745,20.0,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1722658489976,20.0,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1722658490552,20.0,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1722658490751,20.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722658493651,31.85,153.02,152.98,22.8785]
["bitfinex","SOLUSD",1722658494257,20.0,153.02,152.98,22.8785]
["bitfinex","SOLUSD",1722658494559,20.0,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1722658496340,20.0,153.02,152.98,28.1919]
["bitfinex","SOLUSD",1722658496341,20.0,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1722658497472,20.0,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1722658497967,20.0,153.02,153.0,28.1892]
["bitfinex","SOLUSD",1722658498159,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722658499067,26.5334,153.06,153.01,18.3854]
["bitfinex","SOLUSD",1722658499664,38.3834,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722658499968,38.3834,153.06,153.01,18.3854]
["bitfinex","SOLUSD",1722658500156,20.0,153.06,153.02,7.84168747]
["bitfinex","SOLUSD",1722658500339,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1722658500661,6.5321,153.09,153.04,7.84086605]
["bitfinex","SOLUSD",1722658500878,18.3821,153.09,153.04,18.3842]
["bitfinex","SOLUSD",1722658501373,18.3826,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1722658502052,20.0,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1722658502360,20.0,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1722658503950,20.0,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1722658504377,20.0,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1722658504677,20.0,153.09,153.05,18.3836]
["bitfinex","SOLUSD",1722658508351,20.0,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1722658508966,38.3822,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1722658509155,11.85,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1722658509352,20.0,153.07,153.04,22.8688]
["bitfinex","SOLUSD",1722658509785,20.0,153.07,153.04,16.3347]
["bitfinex","SOLUSD",1722658510251,20.0,153.07,153.04,22.8688]
["bitfinex","SOLUSD",1722658513956,20.0,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1722658514452,20.0,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722658514875,20.0,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1722658515085,14.88274563,153.16,153.07,11.85]
["bitfinex","SOLUSD",1722658515263,11.4758,153.19,153.08,22.8631]
["bitfinex","SOLUSD",1722658515264,6.5304,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1722658515468,18.3811,153.12,153.08,16.3307]
["bitfinex","SOLUSD",1722658516594,20.0,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1722658516893,18.3804,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1722658517072,20.0,153.12,153.08,22.8631]
["bitfinex","SOLUSD",1722658517278,20.0,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1722658520678,20.0,153.16,153.08,22.8631]
["bitfinex","SOLUSD",1722658520879,11.85,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1722658521079,20.0,153.12,153.08,22.8631]
["bitfinex","SOLUSD",1722658521784,11.85,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1722658522479,11.85,153.11,153.08,22.8632]
["bitfinex","SOLUSD",1722658522696,20.0,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722658522872,31.85,153.13,153.08,28.1807]
["bitfinex","SOLUSD",1722658523072,31.85,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658524898,20.0,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658525605,20.0,153.13,153.09,22.6968]
["bitfinex","SOLUSD",1722658525777,11.85,153.12,153.09,16.1648]
["bitfinex","SOLUSD",1722658526097,18.3808,153.12,153.09,16.1648]
["bitfinex","SOLUSD",1722658527007,11.85,153.11,153.09,16.1648]
["bitfinex","SOLUSD",1722658528804,11.85,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1722658529800,11.85,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1722658530602,20.0,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658531293,20.0,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1722658531607,11.85,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722658531905,20.0,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722658532775,20.0,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1722658532995,20.0,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1722658534280,11.4758,153.23,153.12,28.1764]
["bitfinex","SOLUSD",1722658534585,14.1115247,153.23,153.13,11.85]
["bitfinex","SOLUSD",1722658534784,11.85,153.19,153.13,11.85]
["bitfinex","SOLUSD",1722658535079,18.3781,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1722658535391,14.1115247,153.23,153.12,16.3264]
["bitfinex","SOLUSD",1722658535392,16.317,153.22,153.12,16.3264]
["bitfinex","SOLUSD",1722658535593,18.3788,153.17,153.12,22.8568]
["bitfinex","SOLUSD",1722658535906,11.85,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1722658536705,11.85,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722658537215,11.85,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1722658537216,11.85,153.15,153.12,16.3264]
["bitfinex","SOLUSD",1722658537418,11.85,153.13,153.07,21.2908]
["bitfinex","SOLUSD",1722658537591,11.85,153.1,153.07,27.8235]
["bitfinex","SOLUSD",1722658537982,11.85,153.11,153.07,21.737]
["bitfinex","SOLUSD",1722658538800,20.0,153.12,153.07,27.0543]
["bitfinex","SOLUSD",1722658539414,31.85,153.12,153.08,16.3306]
["bitfinex","SOLUSD",1722658539704,31.85,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722658540296,31.85,153.12,153.08,22.863]
["bitfinex","SOLUSD",1722658540682,38.3808,153.12,153.08,16.3306]
["bitfinex","SOLUSD",1722658540884,11.85,153.11,153.08,16.3306]
["bitfinex","SOLUSD",1722658541515,11.85,153.11,153.08,22.863]
["bitfinex","SOLUSD",1722658542214,31.85,153.12,153.08,22.863]
["bitfinex","SOLUSD",1722658543091,31.85,153.12,153.08,16.3306]
["bitfinex","SOLUSD",1722658543692,6.5294,153.16,153.11,6.531]
["bitfinex","SOLUSD",1722658544017,63.7188,153.2,153.09,6.532]
["bitfinex","SOLUSD",1722658544018,18.3804,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658545629,11.85,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658545919,11.85,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722658546639,11.85,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722658547490,11.85,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658547691,11.85,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1722658550189,11.85,153.11,153.09,6.532]
["bitfinex","SOLUSD",1722658551410,11.85,153.1,153.07,38.069]
["bitfinex","SOLUSD",1722658551624,11.85,153.09,153.07,22.8647]
["bitfinex","SOLUSD",1722658552105,11.85,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1722658552296,11.85,153.11,153.07,16.3321]
["bitfinex","SOLUSD",1722658552488,11.85,153.12,153.07,16.3321]
["bitfinex","SOLUSD",1722658553107,11.85,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722658553307,11.85,153.1,153.04,16.3353]
["bitfinex","SOLUSD",1722658553521,11.85,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1722658553696,13.16479618,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1722658554032,11.85,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1722658554807,6.5316,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722658555000,11.85,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1722658555200,20.0,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1722658555402,31.85,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1722658555602,31.85,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1722658559216,31.85,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722658560320,38.3825,153.08,153.03,38.0746]
["bitfinex","SOLUSD",1722658560708,11.85,153.04,152.99,22.5076]
["bitfinex","SOLUSD",1722658561018,11.85,153.03,152.99,22.5078]
["bitfinex","SOLUSD",1722658561420,11.85,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1722658561633,11.85,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1722658562134,1.31479618,153.06,153.02,16.3376]
["bitfinex","SOLUSD",1722658562339,11.85,153.04,153.02,16.3376]
["bitfinex","SOLUSD",1722658563740,11.85,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722658563906,11.85,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1722658565211,11.85,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1722658565707,11.85,153.04,153.02,6.535]
["bitfinex","SOLUSD",1722658565913,20.0,153.08,153.02,28.1874]
["bitfinex","SOLUSD",1722658566114,11.85,153.07,153.02,28.1874]
["bitfinex","SOLUSD",1722658566318,11.85,153.08,153.02,28.1874]
["bitfinex","SOLUSD",1722658567333,11.85,153.1,153.04,28.1849]
["bitfinex","SOLUSD",1722658567742,11.85,153.1,153.06,6.533]
["bitfinex","SOLUSD",1722658568121,11.85,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722658568318,11.85,153.08,153.03,6.0996]
["bitfinex","SOLUSD",1722658568522,18.3835,153.06,153.01,22.8738]
["bitfinex","SOLUSD",1722658568732,11.85,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1722658569332,11.85,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1722658570336,11.85,153.04,153.01,16.3384]
["bitfinex","SOLUSD",1722658570512,11.85,153.03,153.01,16.3384]
["bitfinex","SOLUSD",1722658571141,11.85,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1722658571664,11.85,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1722658572020,11.85,153.04,153.01,16.3384]
["bitfinex","SOLUSD",1722658572218,11.85,153.03,153.01,16.3384]
["bitfinex","SOLUSD",1722658572418,11.85,153.03,153.01,22.8738]
["bitfinex","SOLUSD",1722658572614,11.85,153.04,153.02,6.535]
["bitfinex","SOLUSD",1722658572824,11.85,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1722658573238,11.85,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1722658573920,0.17,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1722658574126,11.85,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1722658574629,6.5316,153.1,153.04,16.3351]
["bitfinex","SOLUSD",1722658574829,11.85,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1722658575616,11.85,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1722658576138,18.3825,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1722658576842,11.85,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1722658577345,6.5321,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1722658579111,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722658579726,6.5321,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1722658580424,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1722658580630,20.0,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1722658581144,20.0,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1722658581145,26.5321,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1722658581342,26.5321,153.09,152.99,39.3213]
["bitfinex","SOLUSD",1722658581343,37.25,153.09,153.02,6.5347]
["bitfinex","SOLUSD",1722658581525,6.5338,153.05,153.01,16.3386]
["bitfinex","SOLUSD",1722658582742,6.5338,153.05,153.01,22.874]
["bitfinex","SOLUSD",1722658583335,23.7833,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1722658583540,23.7833,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658583851,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1722658584827,20.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658585237,20.0,153.07,153.04,6.534]
["bitfinex","SOLUSD",1722658585560,20.0,153.08,153.04,6.534]
["bitfinex","SOLUSD",1722658585722,20.0,153.08,153.03,16.336]
["bitfinex","SOLUSD",1722658586045,20.0,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1722658586338,26.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1722658586760,6.5317,153.1,153.05,22.8674]
["bitfinex","SOLUSD",1722658587046,20.0,153.11,153.05,22.8674]
["bitfinex","SOLUSD",1722658587047,26.5324,153.09,153.05,16.3337]
["bitfinex","SOLUSD",1722658587641,26.5324,153.09,153.0,17.25]
["bitfinex","SOLUSD",1722658587642,37.25,153.09,153.02,16.3376]
["bitfinex","SOLUSD",1722658587950,17.25,153.07,153.0,15.496]
["bitfinex","SOLUSD",1722658588118,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1722658588326,17.25,153.07,153.0,15.496]
["bitfinex","SOLUSD",1722658588941,23.7829,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1722658589149,23.7829,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658591954,23.7829,153.07,153.0,15.496]
["bitfinex","SOLUSD",1722658591955,20.0,153.09,153.0,35.156]
["bitfinex","SOLUSD",1722658592126,23.7812,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722658592330,26.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722658594325,26.5313,153.11,153.05,16.3338]
["bitfinex","SOLUSD",1722658594326,17.25,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1722658594668,6.533,153.07,153.02,16.3372]
["bitfinex","SOLUSD",1722658594830,6.533,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1722658595351,23.7825,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1722658596630,20.0,153.09,153.02,16.3372]
["bitfinex","SOLUSD",1722658596828,20.0,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1722658597028,20.0,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1722658597935,26.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1722658598144,26.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1722658598638,20.0,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1722658599429,26.5312,153.11,153.06,23.1428]
["bitfinex","SOLUSD",1722658600154,6.5317,153.1,153.06,16.6095]
["bitfinex","SOLUSD",1722658600656,20.0,153.09,153.04,22.869]
["bitfinex","SOLUSD",1722658600954,6.5325,153.08,153.04,16.3349]
["bitfinex","SOLUSD",1722658601632,6.5322,153.09,153.04,22.869]
["bitfinex","SOLUSD",1722658601856,20.0,153.08,153.04,22.869]
["bitfinex","SOLUSD",1722658602342,20.0,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1722658602750,20.0,153.09,153.04,16.3349]
["bitfinex","SOLUSD",1722658602941,20.0,153.1,153.06,6.533]
["bitfinex","SOLUSD",1722658603143,20.0,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1722658603464,20.0,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1722658603653,20.0,153.11,153.06,16.3328]
["bitfinex","SOLUSD",1722658603654,6.5303,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1722658604659,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722658604836,20.0,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658605036,20.0,153.13,153.08,16.3305]
["bitfinex","SOLUSD",1722658605037,20.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658605547,26.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658606846,20.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658607063,20.0,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658607863,20.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658608461,20.0,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1722658608766,6.5292,153.16,153.11,1.30603868]
["bitfinex","SOLUSD",1722658609270,6.529,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722658610148,20.0,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1722658610770,26.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722658610969,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722658611138,20.0,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722658611340,26.5301,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722658611537,26.5301,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1722658612444,20.0,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1722658614846,20.0,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722658615047,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722658616738,26.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722658617546,26.5295,153.15,153.1,22.86]
["bitfinex","SOLUSD",1722658618471,6.53,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722658618652,20.0,153.13,153.1,22.86]
["bitfinex","SOLUSD",1722658620576,20.0,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722658620782,20.0,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722658621280,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722658621281,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722658622150,6.5287,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1722658622349,20.0,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1722658623449,6.5295,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1722658623655,20.0,153.14,153.1,22.8597]
["bitfinex","SOLUSD",1722658630289,16.3194,153.2,153.11,1.30602459]
["bitfinex","SOLUSD",1722658630600,33.5694,153.2,153.1,16.3285]
["bitfinex","SOLUSD",1722658630767,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722658631176,11.81,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722658631402,63.5594,153.2,153.09,6.5319]
["bitfinex","SOLUSD",1722658631403,11.81,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1722658633684,11.81,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658634068,11.81,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722658634378,20.0,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722658635396,20.0,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722658635784,1.31479618,153.13,153.08,23.1416]
["bitfinex","SOLUSD",1722658635980,20.0,153.14,153.08,23.1416]
["bitfinex","SOLUSD",1722658636402,21.31479618,153.14,153.08,23.1416]
["bitfinex","SOLUSD",1722658636599,6.5307,153.13,153.08,23.1416]
["bitfinex","SOLUSD",1722658636807,20.0,153.12,153.08,23.1416]
["bitfinex","SOLUSD",1722658637906,0.17,153.11,153.07,16.332]
["bitfinex","SOLUSD",1722658638095,20.0,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1722658638608,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722658640081,26.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722658640295,26.5308,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1722658641094,6.5316,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1722658641291,21.31479618,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1722658641511,26.5319,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1722658641689,6.5325,153.08,153.04,31.7189]
["bitfinex","SOLUSD",1722658642080,20.0,153.07,153.04,31.7189]
["bitfinex","SOLUSD",1722658642286,20.0,153.07,153.04,16.3354]
["bitfinex","SOLUSD",1722658642707,26.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722658642910,26.533,153.07,153.0,31.7223]
["bitfinex","SOLUSD",1722658642911,6.5343,153.04,153.0,31.7223]
["bitfinex","SOLUSD",1722658643216,37.23,153.03,152.96,31.7274]
["bitfinex","SOLUSD",1722658643418,6.7051,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722658643592,20.0,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1722658643791,6.7051,153.02,152.96,38.265]
["bitfinex","SOLUSD",1722658643989,20.0,153.01,152.96,38.265]
["bitfinex","SOLUSD",1722658644312,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1722658644610,20.0,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722658645914,26.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722658646995,17.23,153.01,152.92,16.3473]
["bitfinex","SOLUSD",1722658647323,23.7667,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1722658647490,21.31479618,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1722658648711,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722658648889,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722658649287,20.0,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1722658650207,20.0,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1722658650599,26.536,153.0,152.94,22.8833]
["bitfinex","SOLUSD",1722658650796,26.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722658652216,6.5363,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1722658652416,26.5368,152.98,152.94,16.3452]
["bitfinex","SOLUSD",1722658652716,26.5368,152.98,152.91,15.3835]
["bitfinex","SOLUSD",1722658652717,26.5374,152.97,152.91,38.2722]
["bitfinex","SOLUSD",1722658653223,20.0,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722658653408,20.0,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722658654520,20.0,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1722658658403,20.0,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1722658658404,26.5369,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1722658658604,26.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1722658658830,20.0,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1722658659323,20.0,152.98,152.95,7.84548919]
["bitfinex","SOLUSD",1722658659512,26.5363,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722658659931,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722658660504,20.0,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1722658660744,20.0,153.0,152.97,6.5368]
["bitfinex","SOLUSD",1722658660904,6.5353,153.02,152.97,22.003]
["bitfinex","SOLUSD",1722658661105,20.0,153.01,152.97,23.31005542]
["bitfinex","SOLUSD",1722658661446,17.23,153.09,152.97,52.3562]
["bitfinex","SOLUSD",1722658661606,17.23,153.09,152.98,66.13668495]
["bitfinex","SOLUSD",1722658661805,6.5332,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1722658662830,8.59702143,153.14,153.04,15.4662]
["bitfinex","SOLUSD",1722658663029,17.23,153.13,153.04,15.4662]
["bitfinex","SOLUSD",1722658663234,17.23,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1722658663235,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722658663404,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1722658664516,6.5321,153.09,153.04,22.0004]
["bitfinex","SOLUSD",1722658664905,20.0,153.08,153.04,22.0004]
["bitfinex","SOLUSD",1722658666623,26.5325,153.08,153.04,15.4662]
["bitfinex","SOLUSD",1722658666846,6.5335,153.06,153.04,15.4662]
["bitfinex","SOLUSD",1722658667016,6.5338,153.05,153.0,38.3418]
["bitfinex","SOLUSD",1722658667213,20.0,153.05,153.0,31.806]
["bitfinex","SOLUSD",1722658667529,20.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722658667941,26.534,153.05,153.0,38.3418]
["bitfinex","SOLUSD",1722658670926,20.0,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1722658671345,20.0,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1722658672020,20.0,153.06,153.0,15.4662]
["bitfinex","SOLUSD",1722658672346,6.5351,153.02,152.98,6.4305]
["bitfinex","SOLUSD",1722658672539,6.5346,153.04,152.98,12.9671]
["bitfinex","SOLUSD",1722658672739,20.0,153.03,152.98,12.9671]
["bitfinex","SOLUSD",1722658674017,20.0,153.03,152.99,6.536]
["bitfinex","SOLUSD",1722658675347,26.5347,153.03,152.98,12.9672]
["bitfinex","SOLUSD",1722658676331,26.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722658677043,26.5347,153.03,152.93,16.3469]
["bitfinex","SOLUSD",1722658677044,17.23,153.01,152.93,16.3469]
["bitfinex","SOLUSD",1722658677354,1.31479618,153.0,152.93,16.3469]
["bitfinex","SOLUSD",1722658677641,6.5364,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1722658677941,20.0,152.98,152.94,6.5382]
["bitfinex","SOLUSD",1722658678341,26.5368,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1722658678646,20.0,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1722658678826,20.0,153.0,152.93,16.3469]
["bitfinex","SOLUSD",1722658679024,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1722658680731,20.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1722658681050,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722658681353,26.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722658681661,26.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722658682152,26.5355,153.01,152.95,16.3444]
["bitfinex","SOLUSD",1722658682153,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722658684032,26.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722658684267,26.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722658684647,20.0,153.01,152.95,16.3444]
["bitfinex","SOLUSD",1722658684856,26.5351,153.02,152.95,16.3444]
["bitfinex","SOLUSD",1722658685457,26.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722658685651,17.23,153.05,152.98,21.3188]
["bitfinex","SOLUSD",1722658685951,42.1541,153.12,153.02,16.3369]
["bitfinex","SOLUSD",1722658685952,4.9241,153.12,153.02,16.3369]
["bitfinex","SOLUSD",1722658686157,17.23,153.11,153.02,16.3369]
["bitfinex","SOLUSD",1722658686350,6.533,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1722658686736,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658686936,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722658687152,20.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722658688343,20.0,153.07,153.04,6.534]
["bitfinex","SOLUSD",1722658688658,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1722658688830,6.5312,153.11,153.06,1.3064855]
["bitfinex","SOLUSD",1722658689036,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722658689240,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1722658689445,6.5304,153.13,153.08,7.83862895]
["bitfinex","SOLUSD",1722658689773,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1722658690133,6.5304,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1722658691151,6.5304,153.13,153.05,21.3188]
["bitfinex","SOLUSD",1722658691152,6.5301,153.14,153.08,24.16874478]
["bitfinex","SOLUSD",1722658691657,6.5301,153.14,153.08,22.8625]
["bitfinex","SOLUSD",1722658691828,6.5304,153.13,153.08,22.8625]
["bitfinex","SOLUSD",1722658692150,6.5304,153.13,153.05,39.85496248]
["bitfinex","SOLUSD",1722658692151,17.23,153.15,153.05,37.6531]
["bitfinex","SOLUSD",1722658692453,6.5321,153.09,153.05,37.6531]
["bitfinex","SOLUSD",1722658692633,6.5317,153.1,153.05,44.1868]
["bitfinex","SOLUSD",1722658693034,20.0,153.09,153.05,44.1868]
["bitfinex","SOLUSD",1722658693447,20.0,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1722658693653,26.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1722658693959,26.5313,153.11,153.05,37.6531]
["bitfinex","SOLUSD",1722658693960,6.5321,153.09,153.05,37.6531]
["bitfinex","SOLUSD",1722658694167,26.5315,153.11,153.05,44.1869]
["bitfinex","SOLUSD",1722658694552,26.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1722658694756,20.0,153.11,153.05,37.6531]
["bitfinex","SOLUSD",1722658694931,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722658695129,6.53,153.14,153.1,1.30616465]
["bitfinex","SOLUSD",1722658695771,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722658695929,6.5304,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1722658696134,6.5304,153.13,153.08,24.16975412]
["bitfinex","SOLUSD",1722658696567,20.0,153.12,153.08,24.16975412]
["bitfinex","SOLUSD",1722658697665,20.0,153.12,153.08,22.8636]
["bitfinex","SOLUSD",1722658699142,20.0,153.12,153.05,54.8831]
["bitfinex","SOLUSD",1722658699334,6.5309,153.12,153.05,37.6531]
["bitfinex","SOLUSD",1722658699658,20.0,153.11,153.05,37.6531]
["bitfinex","SOLUSD",1722658699863,20.0,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1722658700156,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722658700360,20.0,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1722658701443,19.5,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1722658701853,19.5,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1722658702054,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722658703159,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722658703374,6.5308,153.12,153.07,22.8644]
["bitfinex","SOLUSD",1722658704448,17.23,153.15,153.05,21.3188]
["bitfinex","SOLUSD",1722658704657,6.5322,153.09,153.05,21.3188]
["bitfinex","SOLUSD",1722658704876,6.5322,153.09,153.05,27.8525]
["bitfinex","SOLUSD",1722658705186,6.5316,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1722658705354,6.5318,153.1,153.05,21.3188]
["bitfinex","SOLUSD",1722658705556,6.5321,153.09,153.05,21.3188]
["bitfinex","SOLUSD",1722658705781,17.23,153.13,153.05,21.3188]
["bitfinex","SOLUSD",1722658705949,26.5311,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1722658706146,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1722658707961,26.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1722658708170,6.5317,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1722658708762,26.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722658710382,20.0,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1722658710556,26.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1722658710867,26.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1722658713467,6.5318,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1722658714779,6.5312,153.11,153.06,22.8658]
["bitfinex","SOLUSD",1722658714986,20.0,153.12,153.07,1.30641809]
["bitfinex","SOLUSD",1722658715284,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722658717282,6.5314,153.11,153.06,22.8654]
["bitfinex","SOLUSD",1722658718684,20.0,153.1,153.05,27.8525]
["bitfinex","SOLUSD",1722658719160,20.0,153.1,153.05,21.7442]
["bitfinex","SOLUSD",1722658719587,20.0,153.1,153.03,49.0086]
["bitfinex","SOLUSD",1722658719588,20.0,153.1,153.03,16.3362]
["bitfinex","SOLUSD",1722658719789,20.0,153.1,152.97,21.4284]
["bitfinex","SOLUSD",1722658719790,17.23,153.07,152.97,21.4284]
["bitfinex","SOLUSD",1722658720078,45.17,153.09,152.97,21.4284]
["bitfinex","SOLUSD",1722658720079,17.23,153.05,152.97,21.4284]
["bitfinex","SOLUSD",1722658720285,20.17,153.04,152.97,21.4284]
["bitfinex","SOLUSD",1722658720579,21.48479618,153.04,152.97,15.2209]
["bitfinex","SOLUSD",1722658720788,20.17,153.04,152.97,15.2209]
["bitfinex","SOLUSD",1722658721290,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722658721583,6.5357,153.01,152.96,22.8806]
["bitfinex","SOLUSD",1722658721817,20.0,153.0,152.97,6.537]
["bitfinex","SOLUSD",1722658721967,20.0,153.02,152.97,6.537]
["bitfinex","SOLUSD",1722658722288,26.5351,153.02,152.97,6.537]
["bitfinex","SOLUSD",1722658722786,20.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1722658723086,6.536,153.0,152.96,16.3431]
["bitfinex","SOLUSD",1722658723255,20.0,152.99,152.96,16.3431]
["bitfinex","SOLUSD",1722658723888,20.0,152.99,152.96,22.8807]
["bitfinex","SOLUSD",1722658724057,20.0,152.99,152.85,15.2209]
["bitfinex","SOLUSD",1722658724058,17.23,152.97,152.85,15.2209]
["bitfinex","SOLUSD",1722658724264,6.5393,152.92,152.85,15.2209]
["bitfinex","SOLUSD",1722658724490,20.0,152.91,152.85,15.2209]
["bitfinex","SOLUSD",1722658724661,20.0,152.91,152.87,16.3536]
["bitfinex","SOLUSD",1722658725375,26.54,152.91,152.85,21.763]
["bitfinex","SOLUSD",1722658725565,20.0,152.91,152.85,15.2209]
["bitfinex","SOLUSD",1722658725767,20.0,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1722658725967,20.0,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722658726666,20.0,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722658727070,20.0,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1722658727379,20.0,152.95,152.88,16.3523]
["bitfinex","SOLUSD",1722658727587,26.538,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1722658727765,26.538,152.95,152.9,6.54]
["bitfinex","SOLUSD",1722658728457,26.538,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1722658729366,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722658729588,17.23,152.96,152.88,16.3523]
["bitfinex","SOLUSD",1722658729589,26.539,152.93,152.88,16.3523]
["bitfinex","SOLUSD",1722658730162,6.5394,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1722658730501,20.0,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1722658731163,20.0,152.93,152.86,6.5415]
["bitfinex","SOLUSD",1722658731587,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1722658731799,20.0,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1722658734167,26.5402,152.9,152.85,21.7631]
["bitfinex","SOLUSD",1722658734598,26.5402,152.9,152.85,15.2209]
["bitfinex","SOLUSD",1722658734599,20.0,152.9,152.85,15.2209]
["bitfinex","SOLUSD",1722658734803,6.5405,152.9,152.85,21.7632]
["bitfinex","SOLUSD",1722658735090,20.0,152.89,152.85,21.7632]
["bitfinex","SOLUSD",1722658735992,20.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722658736185,20.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722658739190,26.5402,152.9,152.85,21.7631]
["bitfinex","SOLUSD",1722658740297,20.0,152.9,152.85,15.2209]
["bitfinex","SOLUSD",1722658740593,6.5415,152.87,152.85,15.2209]
["bitfinex","SOLUSD",1722658740793,6.5411,152.88,152.83,7.3561848]
["bitfinex","SOLUSD",1722658740998,20.0,152.87,152.83,7.3561848]
["bitfinex","SOLUSD",1722658741180,26.5416,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658741692,26.5416,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658741887,20.0,152.87,152.83,7.3564848]
["bitfinex","SOLUSD",1722658742390,20.0,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658742582,17.23,152.88,152.83,0.8133848]
["bitfinex","SOLUSD",1722658742784,20.0,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658743397,20.0,152.87,152.84,22.8994]
["bitfinex","SOLUSD",1722658743705,20.0,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658743997,6.5422,152.86,152.83,0.8133848]
["bitfinex","SOLUSD",1722658744176,20.0,152.85,152.83,0.8133848]
["bitfinex","SOLUSD",1722658744696,26.5424,152.85,152.83,0.8133848]
["bitfinex","SOLUSD",1722658745001,20.0,152.85,152.83,0.8133848]
["bitfinex","SOLUSD",1722658747375,6.5419,152.86,152.83,0.8133848]
["bitfinex","SOLUSD",1722658747587,20.0,152.85,152.83,0.8133848]
["bitfinex","SOLUSD",1722658749695,6.5418,152.87,152.83,0.8133848]
["bitfinex","SOLUSD",1722658749901,20.0,152.86,152.83,0.8133848]
["bitfinex","SOLUSD",1722658750498,26.5419,152.86,152.83,0.8133848]
["bitfinex","SOLUSD",1722658751399,20.0,152.86,152.83,0.8133848]
["bitfinex","SOLUSD",1722658751604,6.5427,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658751783,26.5427,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658753417,26.7127,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658753589,71.7127,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658754313,26.7127,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658755100,26.5427,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658755899,26.7127,152.84,152.83,0.8133848]
["bitfinex","SOLUSD",1722658757406,26.7127,152.84,152.77,20.21176575]
["bitfinex","SOLUSD",1722658757407,6.5449,152.79,152.77,18.9029]
["bitfinex","SOLUSD",1722658757919,6.5445,152.8,152.77,18.9029]
["bitfinex","SOLUSD",1722658759128,6.5449,152.79,152.77,18.9029]
["bitfinex","SOLUSD",1722658760027,6.5445,152.8,152.77,18.9029]
["bitfinex","SOLUSD",1722658763796,6.5445,152.8,152.77,3.0]
["bitfinex","SOLUSD",1722658763797,17.23,152.8,152.77,3.0]
["bitfinex","SOLUSD",1722658763999,20.0,152.79,152.77,3.0]
["bitfinex","SOLUSD",1722658764896,0.17,152.84,152.77,3.0]
["bitfinex","SOLUSD",1722658764897,36.14849675,152.86,152.78,6.5453]
["bitfinex","SOLUSD",1722658765220,20.0,152.85,152.79,15.9698]
["bitfinex","SOLUSD",1722658765424,6.5435,152.83,152.79,15.9698]
["bitfinex","SOLUSD",1722658765630,20.0,152.82,152.79,15.9698]
["bitfinex","SOLUSD",1722658765801,20.0,152.82,152.79,22.5145]
["bitfinex","SOLUSD",1722658765994,6.5427,152.84,152.79,15.9698]
["bitfinex","SOLUSD",1722658766846,6.5433,152.83,152.79,15.9698]
["bitfinex","SOLUSD",1722658767014,37.626,152.9,152.79,15.9698]
["bitfinex","SOLUSD",1722658767015,17.23,152.84,152.79,15.9698]
["bitfinex","SOLUSD",1722658767223,6.5445,152.8,152.79,15.9698]
["bitfinex","SOLUSD",1722658767525,26.5445,152.8,152.77,3.0]
["bitfinex","SOLUSD",1722658768099,20.0,152.8,152.77,9.5457]
["bitfinex","SOLUSD",1722658768293,20.0,152.81,152.77,9.5457]
["bitfinex","SOLUSD",1722658769513,26.544,152.81,152.77,9.5457]
["bitfinex","SOLUSD",1722658769691,26.544,152.81,152.77,3.0]
["bitfinex","SOLUSD",1722658769894,20.0,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722658770224,20.0,152.81,152.77,19.3644]
["bitfinex","SOLUSD",1722658770225,20.0,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722658770526,20.0,152.82,152.81,15.9698]
["bitfinex","SOLUSD",1722658770694,33.5827,152.88,152.81,15.9698]
["bitfinex","SOLUSD",1722658771902,6.5427,152.84,152.81,15.9698]
["bitfinex","SOLUSD",1722658772221,6.5423,152.85,152.81,15.9698]
["bitfinex","SOLUSD",1722658772427,26.5427,152.84,152.81,15.9698]
["bitfinex","SOLUSD",1722658772994,6.5433,152.83,152.81,15.9698]
["bitfinex","SOLUSD",1722658773219,20.0,152.82,152.81,15.9698]
["bitfinex","SOLUSD",1722658773607,6.5449,152.79,152.77,3.0]
["bitfinex","SOLUSD",1722658773917,37.23,152.82,152.77,3.0]
["bitfinex","SOLUSD",1722658775029,38.54479618,152.82,152.77,3.0]
["bitfinex","SOLUSD",1722658775208,6.5453,152.78,152.77,3.0]
["bitfinex","SOLUSD",1722658775522,26.5453,152.78,152.77,3.0]
["bitfinex","SOLUSD",1722658776506,26.7153,152.78,152.77,3.0]
["bitfinex","SOLUSD",1722658776700,43.9453,152.78,152.77,3.0]
["bitfinex","SOLUSD",1722658777933,43.7753,152.78,152.77,3.0]
["bitfinex","SOLUSD",1722658778723,88.9453,152.78,152.77,3.0]
["bitfinex","SOLUSD",1722658780530,88.9453,152.78,152.77,1.09914103]
["bitfinex","SOLUSD",1722658783435,6.5475,152.73,152.7,16.6529]
["bitfinex","SOLUSD",1722658783729,20.0,152.72,152.7,16.6529]
["bitfinex","SOLUSD",1722658787834,6.5478,152.73,152.7,16.6529]
["bitfinex","SOLUSD",1722658788012,20.0,152.72,152.7,16.6529]
["bitfinex","SOLUSD",1722658788640,26.5479,152.72,152.7,16.6529]
["bitfinex","SOLUSD",1722658788826,6.5483,152.71,152.7,16.6529]
["bitfinex","SOLUSD",1722658789140,26.5483,152.71,152.7,16.6529]
["bitfinex","SOLUSD",1722658791223,26.5483,152.71,152.68,7.1661848]
["bitfinex","SOLUSD",1722658791428,20.0,152.7,152.68,7.1661848]
["bitfinex","SOLUSD",1722658796032,6.5486,152.71,152.68,7.1661848]
["bitfinex","SOLUSD",1722658796237,20.0,152.7,152.68,7.1661848]
["bitfinex","SOLUSD",1722658796935,20.0,152.71,152.68,7.1661848]
["bitfinex","SOLUSD",1722658797546,26.5483,152.71,152.68,7.1661848]
["bitfinex","SOLUSD",1722658800244,26.5483,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722658801038,20.0,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722658801243,18.4392,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722658801427,38.4392,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722658802022,31.89,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722658802222,20.0,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722658803339,39.1794,152.81,152.69,21.6283]
["bitfinex","SOLUSD",1722658803552,6.5463,152.76,152.71,11.89]
["bitfinex","SOLUSD",1722658803728,6.5463,152.76,152.72,1.30474436]
["bitfinex","SOLUSD",1722658803932,6.5463,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1722658804113,16.3634,152.78,152.69,21.6283]
["bitfinex","SOLUSD",1722658804319,6.5479,152.72,152.69,21.6283]
["bitfinex","SOLUSD",1722658804626,11.89,152.71,152.69,21.6283]
["bitfinex","SOLUSD",1722658805948,18.4383,152.71,152.69,15.3672]
["bitfinex","SOLUSD",1722658806141,20.0,152.7,152.69,15.3672]
["bitfinex","SOLUSD",1722658811759,26.5487,152.7,152.68,0.8133848]
["bitfinex","SOLUSD",1722658811936,38.4387,152.7,152.68,0.8133848]
["bitfinex","SOLUSD",1722658813026,18.4387,152.7,152.68,0.8133848]
["bitfinex","SOLUSD",1722658813934,38.4392,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722658820179,20.0,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722658820466,6.5464,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1722658820639,18.4358,152.77,152.72,23.32422353]
["bitfinex","SOLUSD",1722658820837,2.53564133,152.83,152.74,11.89]
["bitfinex","SOLUSD",1722658821058,30.70145796,152.82,152.79,18.4348]
["bitfinex","SOLUSD",1722658821259,11.80825306,152.82,152.81,6.544]
["bitfinex","SOLUSD",1722658821471,2.53564133,152.83,152.82,12.7929]
["bitfinex","SOLUSD",1722658821638,11.89,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1722658821840,11.89,152.92,152.86,13.19805696]
["bitfinex","SOLUSD",1722658822058,6.5402,152.9,152.86,13.19805696]
["bitfinex","SOLUSD",1722658822367,18.4316,152.87,152.82,6.2493]
["bitfinex","SOLUSD",1722658822667,16.3466,152.94,152.82,6.2493]
["bitfinex","SOLUSD",1722658822668,18.4324,152.85,152.82,6.2493]
["bitfinex","SOLUSD",1722658823033,6.5424,152.85,152.82,6.2493]
["bitfinex","SOLUSD",1722658823448,6.5419,152.87,152.82,6.2493]
["bitfinex","SOLUSD",1722658823636,20.0,152.86,152.82,6.2493]
["bitfinex","SOLUSD",1722658824074,6.5434,152.83,152.8,15.4674]
["bitfinex","SOLUSD",1722658824836,6.5437,152.82,152.8,15.4674]
["bitfinex","SOLUSD",1722658825246,6.5432,152.83,152.8,15.4674]
["bitfinex","SOLUSD",1722658825444,20.0,152.82,152.8,15.4674]
["bitfinex","SOLUSD",1722658826044,20.0,152.83,152.8,15.4674]
["bitfinex","SOLUSD",1722658826364,6.544,152.81,152.78,6.2493]
["bitfinex","SOLUSD",1722658826543,20.0,152.8,152.78,6.2493]
["bitfinex","SOLUSD",1722658828343,20.0,152.82,152.78,6.2493]
["bitfinex","SOLUSD",1722658829358,26.5437,152.82,152.78,6.2493]
["bitfinex","SOLUSD",1722658829564,6.5442,152.81,152.78,6.2493]
["bitfinex","SOLUSD",1722658829874,20.0,152.8,152.78,6.2493]
["bitfinex","SOLUSD",1722658833163,6.5442,152.81,152.78,6.2493]
["bitfinex","SOLUSD",1722658833349,20.0,152.8,152.78,6.2493]
["bitfinex","SOLUSD",1722658834877,17.3,152.85,152.78,6.2493]
["bitfinex","SOLUSD",1722658835179,20.0,152.84,152.78,6.2493]
["bitfinex","SOLUSD",1722658835687,6.5423,152.86,152.79,66.12858477]
["bitfinex","SOLUSD",1722658835876,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722658836078,6.5415,152.87,152.82,7.85193061]
["bitfinex","SOLUSD",1722658836377,6.5411,152.88,152.83,23.44953061]
["bitfinex","SOLUSD",1722658836562,6.5416,152.87,152.83,15.5981]
["bitfinex","SOLUSD",1722658836760,6.5419,152.86,152.83,15.5981]
["bitfinex","SOLUSD",1722658836981,6.5415,152.87,152.83,15.5981]
["bitfinex","SOLUSD",1722658837183,17.3,152.91,152.83,15.5981]
["bitfinex","SOLUSD",1722658837688,20.0,152.9,152.83,15.5981]
["bitfinex","SOLUSD",1722658838181,36.3507,152.9,152.83,15.5981]
["bitfinex","SOLUSD",1722658838485,6.5427,152.84,152.83,15.5981]
["bitfinex","SOLUSD",1722658838646,26.5427,152.84,152.83,15.5981]
["bitfinex","SOLUSD",1722658838847,26.5427,152.84,152.78,29.1579]
["bitfinex","SOLUSD",1722658839048,20.0,152.83,152.79,15.5981]
["bitfinex","SOLUSD",1722658839583,20.0,152.86,152.79,15.5981]
["bitfinex","SOLUSD",1722658840656,6.5433,152.83,152.79,15.5981]
["bitfinex","SOLUSD",1722658840967,20.0,152.82,152.79,15.5981]
["bitfinex","SOLUSD",1722658841468,26.5436,152.82,152.79,15.5981]
["bitfinex","SOLUSD",1722658842054,20.0,152.82,152.8,1.30867106]
["bitfinex","SOLUSD",1722658842278,26.5432,152.83,152.8,1.30867106]
["bitfinex","SOLUSD",1722658842459,26.5432,152.83,152.79,22.1429]
["bitfinex","SOLUSD",1722658842660,26.5432,152.83,152.79,15.5981]
["bitfinex","SOLUSD",1722658843057,26.5432,152.83,152.79,16.90670707]
["bitfinex","SOLUSD",1722658843262,20.0,152.83,152.79,16.90670707]
["bitfinex","SOLUSD",1722658843667,26.5432,152.83,152.79,15.5981]
["bitfinex","SOLUSD",1722658844076,26.5432,152.83,152.79,16.90670717]
["bitfinex","SOLUSD",1722658844461,20.0,152.83,152.79,22.1429]
["bitfinex","SOLUSD",1722658845057,20.0,152.83,152.79,23.45150745]
["bitfinex","SOLUSD",1722658845569,20.0,152.83,152.8,1.30860764]
["bitfinex","SOLUSD",1722658845973,20.0,152.83,152.79,15.5981]
["bitfinex","SOLUSD",1722658846176,6.5439,152.82,152.79,15.5981]
["bitfinex","SOLUSD",1722658846354,6.544,152.81,152.79,15.5981]
["bitfinex","SOLUSD",1722658846971,6.5445,152.8,152.79,15.5981]
["bitfinex","SOLUSD",1722658847173,26.5445,152.8,152.79,15.5981]
["bitfinex","SOLUSD",1722658847377,38.4045,152.8,152.79,15.5981]
["bitfinex","SOLUSD",1722658854384,31.86,152.8,152.75,15.709]
["bitfinex","SOLUSD",1722658854687,18.4057,152.78,152.75,15.709]
["bitfinex","SOLUSD",1722658855068,31.86,152.77,152.75,15.709]
["bitfinex","SOLUSD",1722658855260,6.5467,152.75,152.71,32.0788]
["bitfinex","SOLUSD",1722658855460,11.86,152.75,152.71,15.709]
["bitfinex","SOLUSD",1722658855694,18.407,152.75,152.71,15.709]
["bitfinex","SOLUSD",1722658855892,18.4062,152.76,152.71,22.2573]
["bitfinex","SOLUSD",1722658856072,20.0,152.75,152.71,22.2573]
["bitfinex","SOLUSD",1722658857061,20.0,152.75,152.71,34.1173]
["bitfinex","SOLUSD",1722658857891,20.0,152.75,152.71,22.2573]
["bitfinex","SOLUSD",1722658858609,26.5467,152.75,152.71,15.709]
["bitfinex","SOLUSD",1722658859097,20.0,152.75,152.71,22.2573]
["bitfinex","SOLUSD",1722658861702,20.0,152.75,152.71,34.1173]
["bitfinex","SOLUSD",1722658866002,20.0,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1722658866304,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722658866596,11.86,152.8,152.75,19.71545492]
["bitfinex","SOLUSD",1722658866782,11.86,152.81,152.75,19.71545492]
["bitfinex","SOLUSD",1722658867697,6.5453,152.78,152.74,18.4069]
["bitfinex","SOLUSD",1722658868190,6.5453,152.78,152.73,16.368]
["bitfinex","SOLUSD",1722658868191,6.5453,152.78,152.73,34.7754]
["bitfinex","SOLUSD",1722658868395,18.4062,152.76,152.71,27.569]
["bitfinex","SOLUSD",1722658868776,18.4062,152.76,152.71,34.1173]
["bitfinex","SOLUSD",1722658869078,31.86,152.75,152.71,15.709]
["bitfinex","SOLUSD",1722658869380,11.86,152.74,152.71,15.709]
["bitfinex","SOLUSD",1722658869588,11.86,152.74,152.71,22.2572]
["bitfinex","SOLUSD",1722658869986,31.86,152.75,152.71,22.2572]
["bitfinex","SOLUSD",1722658870895,20.0,152.75,152.71,22.2572]
["bitfinex","SOLUSD",1722658871080,20.0,152.75,152.71,34.1172]
["bitfinex","SOLUSD",1722658871689,20.0,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1722658872082,20.0,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722658872288,20.0,152.76,152.72,18.4079]
["bitfinex","SOLUSD",1722658872812,26.5463,152.76,152.72,18.4079]
["bitfinex","SOLUSD",1722658872975,26.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722658873384,26.5463,152.76,152.71,50.4875]
["bitfinex","SOLUSD",1722658873706,38.4063,152.76,152.71,38.6275]
["bitfinex","SOLUSD",1722658873905,31.86,152.76,152.71,15.709]
["bitfinex","SOLUSD",1722658874206,6.5466,152.75,152.71,15.709]
["bitfinex","SOLUSD",1722658874390,20.0,152.74,152.71,15.709]
["bitfinex","SOLUSD",1722658874595,6.5444,152.81,152.73,31.51]
["bitfinex","SOLUSD",1722658874887,11.86,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1722658875095,46.2686,152.9,152.8,7.85300363]
["bitfinex","SOLUSD",1722658875096,6.5424,152.85,152.8,7.85300363]
["bitfinex","SOLUSD",1722658875402,18.4024,152.85,152.8,7.85300363]
["bitfinex","SOLUSD",1722658875699,18.4024,152.85,152.8,19.71300363]
["bitfinex","SOLUSD",1722658876308,20.0,152.84,152.8,19.71300363]
["bitfinex","SOLUSD",1722658877191,20.0,152.84,152.8,7.85300363]
["bitfinex","SOLUSD",1722658877396,17.3,152.9,152.82,16.4275]
["bitfinex","SOLUSD",1722658877908,6.5414,152.88,152.84,6.5517]
["bitfinex","SOLUSD",1722658878081,6.5407,152.89,152.85,1.30818794]
["bitfinex","SOLUSD",1722658878279,6.5407,152.89,152.86,1.30814708]
["bitfinex","SOLUSD",1722658878477,6.5401,152.91,152.84,6.5517]
["bitfinex","SOLUSD",1722658878707,6.5401,152.91,152.85,17.66380073]
["bitfinex","SOLUSD",1722658878908,6.5401,152.91,152.86,1.30800104]
["bitfinex","SOLUSD",1722658879889,6.5402,152.9,152.86,1.30800104]
["bitfinex","SOLUSD",1722658880420,6.5402,152.9,152.85,22.8981]
["bitfinex","SOLUSD",1722658880778,6.5402,152.9,152.86,1.30801589]
["bitfinex","SOLUSD",1722658880981,6.5402,152.9,152.85,22.8981]
["bitfinex","SOLUSD",1722658881404,20.0,152.89,152.85,22.8981]
["bitfinex","SOLUSD",1722658881999,20.0,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1722658882209,20.0,152.92,152.85,16.3558]
["bitfinex","SOLUSD",1722658882415,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722658882591,26.5403,152.9,152.85,16.3558]
["bitfinex","SOLUSD",1722658882990,20.0,152.9,152.86,1.30800926]
["bitfinex","SOLUSD",1722658883307,17.3,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1722658883486,16.3401,153.0,152.9,6.5401]
["bitfinex","SOLUSD",1722658883487,6.5381,152.95,152.91,1.30760832]
["bitfinex","SOLUSD",1722658883687,6.5376,152.97,152.92,1.30759922]
["bitfinex","SOLUSD",1722658883930,6.5376,152.97,152.93,1.30743715]
["bitfinex","SOLUSD",1722658884425,6.5384,152.95,152.91,6.5517]
["bitfinex","SOLUSD",1722658884605,6.539,152.93,152.91,6.5517]
["bitfinex","SOLUSD",1722658884792,6.5381,152.95,152.91,6.5517]
["bitfinex","SOLUSD",1722658885107,39.46826231,153.02,152.91,22.9011]
["bitfinex","SOLUSD",1722658885108,20.0,152.94,152.91,22.9011]
["bitfinex","SOLUSD",1722658885316,6.5371,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1722658885488,17.3,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1722658885692,6.5376,152.97,152.91,29.4408]
["bitfinex","SOLUSD",1722658886512,6.5376,152.97,152.92,7.84664]
["bitfinex","SOLUSD",1722658886732,20.0,152.96,152.93,1.30739595]
["bitfinex","SOLUSD",1722658886897,20.0,152.96,152.91,29.4408]
["bitfinex","SOLUSD",1722658887224,26.5377,152.96,152.92,45.17]
["bitfinex","SOLUSD",1722658887586,20.0,152.96,152.93,1.30746231]
["bitfinex","SOLUSD",1722658887789,20.0,152.96,152.93,7.84626231]
["bitfinex","SOLUSD",1722658888014,20.0,152.97,152.93,7.84626231]
["bitfinex","SOLUSD",1722658889099,26.5372,152.97,152.93,1.30746231]
["bitfinex","SOLUSD",1722658889501,26.5372,152.97,152.92,51.7093]
["bitfinex","SOLUSD",1722658890124,6.5377,152.96,152.92,45.0]
["bitfinex","SOLUSD",1722658890303,6.5377,152.96,152.91,22.9011]
["bitfinex","SOLUSD",1722658890918,6.5385,152.94,152.91,6.5517]
["bitfinex","SOLUSD",1722658891117,6.539,152.93,152.91,6.5517]
["bitfinex","SOLUSD",1722658891320,6.5393,152.92,152.89,16.4275]
["bitfinex","SOLUSD",1722658891524,6.539,152.93,152.89,16.4275]
["bitfinex","SOLUSD",1722658893410,6.5393,152.92,152.89,16.4275]
["bitfinex","SOLUSD",1722658894405,6.539,152.93,152.89,16.4275]
["bitfinex","SOLUSD",1722658894717,6.5385,152.94,152.89,22.9681]
["bitfinex","SOLUSD",1722658894927,20.0,152.93,152.89,22.9681]
["bitfinex","SOLUSD",1722658895109,17.3,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1722658895308,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722658895526,6.5389,152.93,152.89,22.968]
["bitfinex","SOLUSD",1722658895731,6.5386,152.94,152.89,22.968]
["bitfinex","SOLUSD",1722658897713,6.5391,152.93,152.89,16.4275]
["bitfinex","SOLUSD",1722658897910,20.0,152.92,152.89,16.4275]
["bitfinex","SOLUSD",1722658898412,20.0,152.94,152.89,16.4275]
["bitfinex","SOLUSD",1722658898931,20.0,152.94,152.89,22.9679]
["bitfinex","SOLUSD",1722658899110,6.5386,152.94,152.89,24.27565667]
["bitfinex","SOLUSD",1722658899307,20.0,152.93,152.89,22.9679]
["bitfinex","SOLUSD",1722658899534,26.5389,152.93,152.89,16.4275]
["bitfinex","SOLUSD",1722658901432,6.5393,152.92,152.89,16.4275]
["bitfinex","SOLUSD",1722658901631,20.0,152.91,152.87,29.4465]
["bitfinex","SOLUSD",1722658901805,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722658902011,20.0,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1722658902230,20.0,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1722658902536,20.0,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722658902833,20.0,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658903007,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722658903211,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722658904614,6.5389,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658904813,20.0,152.92,152.89,16.3505]
["bitfinex","SOLUSD",1722658905415,20.0,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658905617,26.539,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658905821,38.389,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658906140,31.85,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658906313,31.85,152.93,152.89,22.8908]
["bitfinex","SOLUSD",1722658907740,38.3889,152.93,152.89,22.8908]
["bitfinex","SOLUSD",1722658908033,38.3889,152.93,152.89,16.3505]
["bitfinex","SOLUSD",1722658908513,18.3893,152.92,152.87,13.0931]
["bitfinex","SOLUSD",1722658908713,38.3898,152.91,152.87,6.5517]
["bitfinex","SOLUSD",1722658908909,18.3898,152.91,152.87,13.0931]
["bitfinex","SOLUSD",1722658909536,11.85,152.91,152.87,13.0931]
["bitfinex","SOLUSD",1722658913734,20.0,152.93,152.88,17.65987274]
["bitfinex","SOLUSD",1722658913917,11.85,152.95,152.89,11.85]
["bitfinex","SOLUSD",1722658914113,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722658914827,31.85,152.94,152.9,16.3498]
["bitfinex","SOLUSD",1722658915036,38.3888,152.94,152.9,16.3498]
["bitfinex","SOLUSD",1722658915734,18.389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722658916036,20.0,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722658916844,38.3894,152.92,152.87,29.4467]
["bitfinex","SOLUSD",1722658917048,18.39,152.91,152.87,22.9053]
["bitfinex","SOLUSD",1722658917420,11.85,152.91,152.87,29.4467]
["bitfinex","SOLUSD",1722658919550,11.85,152.91,152.87,22.9053]
["bitfinex","SOLUSD",1722658919763,38.3894,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722658919922,31.85,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722658920856,27.85,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722658921147,27.85,152.92,152.87,22.895]
["bitfinex","SOLUSD",1722658921148,34.3894,152.92,152.87,22.895]
["bitfinex","SOLUSD",1722658921529,34.3894,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722658922041,16.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1722658922221,16.0,152.92,152.9,16.3505]
["bitfinex","SOLUSD",1722658922528,6.5386,152.94,152.9,16.3505]
["bitfinex","SOLUSD",1722658922856,11.85,152.95,152.89,18.1767]
["bitfinex","SOLUSD",1722658922857,18.3889,152.93,152.89,12.8669]
["bitfinex","SOLUSD",1722658923150,20.0,152.92,152.9,1.3077926]
["bitfinex","SOLUSD",1722658923348,20.0,152.93,152.89,12.8669]
["bitfinex","SOLUSD",1722658923928,20.0,152.93,152.89,24.7169]
["bitfinex","SOLUSD",1722658924336,26.5389,152.93,152.89,24.7169]
["bitfinex","SOLUSD",1722658924532,11.85,152.92,152.87,16.3533]
["bitfinex","SOLUSD",1722658924727,26.5398,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1722658926051,26.5398,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1722658926556,26.5398,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1722658927642,20.0,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1722658927837,20.0,152.91,152.87,34.7446]
["bitfinex","SOLUSD",1722658929337,26.5398,152.91,152.87,34.7446]
["bitfinex","SOLUSD",1722658929830,26.5398,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1722658930337,6.5398,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1722658930539,11.85,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1722658930760,26.539,152.93,152.88,18.3909]
["bitfinex","SOLUSD",1722658931060,38.389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722658931359,38.389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722658932156,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722658932358,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722658932660,20.0,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1722658933032,20.0,152.93,152.89,18.3905]
["bitfinex","SOLUSD",1722658933456,20.0,152.93,152.89,19.69828985]
["bitfinex","SOLUSD",1722658933842,26.539,152.93,152.89,18.3905]
["bitfinex","SOLUSD",1722658934547,26.539,152.93,152.89,13.15779085]
["bitfinex","SOLUSD",1722658935640,26.539,152.93,152.88,11.85]
["bitfinex","SOLUSD",1722658935641,6.5394,152.92,152.88,11.85]
["bitfinex","SOLUSD",1722658935842,6.5394,152.92,152.87,34.7447]
["bitfinex","SOLUSD",1722658938776,18.3894,152.92,152.87,22.8947]
["bitfinex","SOLUSD",1722658939580,6.5394,152.92,152.87,34.7447]
["bitfinex","SOLUSD",1722658939739,20.0,152.93,152.89,11.85]
["bitfinex","SOLUSD",1722658940063,20.0,152.94,152.89,13.15777291]
["bitfinex","SOLUSD",1722658940264,20.0,152.94,152.9,1.30772951]
["bitfinex","SOLUSD",1722658940473,26.5385,152.94,152.89,11.85]
["bitfinex","SOLUSD",1722658940652,26.5385,152.94,152.9,11.85]
["bitfinex","SOLUSD",1722658940852,26.5385,152.94,152.89,18.3906]
["bitfinex","SOLUSD",1722658941244,6.539,152.93,152.89,18.3906]
["bitfinex","SOLUSD",1722658941454,20.0,152.92,152.89,18.3906]
["bitfinex","SOLUSD",1722658941649,26.5393,152.92,152.88,12.02]
["bitfinex","SOLUSD",1722658941866,26.5393,152.92,152.87,34.7443]
["bitfinex","SOLUSD",1722658942238,26.5393,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658949081,20.0,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658954884,26.5393,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658955374,38.3893,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658957877,31.85,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658958454,20.0,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658958974,26.5393,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658959159,38.3893,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658968261,50.18491475,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658968488,38.3893,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658968663,50.18493433,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658970475,20.0,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658970879,6.5384,152.95,152.91,0.74]
["bitfinex","SOLUSD",1722658971078,11.79456639,152.94,152.91,0.74]
["bitfinex","SOLUSD",1722658971264,6.5384,152.95,152.91,0.74]
["bitfinex","SOLUSD",1722658971469,11.7946379,152.94,152.91,0.74]
["bitfinex","SOLUSD",1722658971670,6.5384,152.95,152.91,0.74]
["bitfinex","SOLUSD",1722658971888,11.79456728,152.94,152.91,0.74]
["bitfinex","SOLUSD",1722658972075,20.0,152.93,152.91,0.74]
["bitfinex","SOLUSD",1722658972281,20.0,152.94,152.91,0.74]
["bitfinex","SOLUSD",1722658972592,26.5385,152.94,152.91,0.74]
["bitfinex","SOLUSD",1722658975493,6.539,152.93,152.91,0.74]
["bitfinex","SOLUSD",1722658975796,20.0,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722658978579,6.5384,152.95,152.91,12.59]
["bitfinex","SOLUSD",1722658978781,6.5384,152.95,152.92,1.30756383]
["bitfinex","SOLUSD",1722658979097,6.5384,152.95,152.93,1.30755654]
["bitfinex","SOLUSD",1722658979282,6.5377,152.96,152.91,34.3322]
["bitfinex","SOLUSD",1722658979469,6.5377,152.96,152.92,11.85]
["bitfinex","SOLUSD",1722658979670,6.5356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1722658979973,18.3851,153.02,152.97,7.84432689]
["bitfinex","SOLUSD",1722658980169,18.3851,153.02,152.95,16.3449]
["bitfinex","SOLUSD",1722658980170,11.85,153.02,152.95,16.3449]
["bitfinex","SOLUSD",1722658980391,18.3864,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1722658981486,6.5368,152.98,152.93,51.5388]
["bitfinex","SOLUSD",1722658981681,11.85,152.97,152.92,22.8525]
["bitfinex","SOLUSD",1722658981879,23.7975,153.02,152.92,29.3918]
["bitfinex","SOLUSD",1722658981880,31.85,152.96,152.92,29.3918]
["bitfinex","SOLUSD",1722658982075,11.85,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1722658982295,6.5362,153.0,152.95,11.85]
["bitfinex","SOLUSD",1722658982598,6.5362,153.0,152.94,28.1955]
["bitfinex","SOLUSD",1722658982599,20.0,152.99,152.94,28.1955]
["bitfinex","SOLUSD",1722658983804,20.0,152.99,152.95,6.5376]
["bitfinex","SOLUSD",1722658984001,38.3864,152.99,152.94,34.7339]
["bitfinex","SOLUSD",1722658984303,11.85,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722658984527,18.3872,152.97,152.92,6.5043]
["bitfinex","SOLUSD",1722658984878,18.3872,152.97,152.92,13.0434]
["bitfinex","SOLUSD",1722658985582,31.85,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1722658985781,31.85,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1722658986105,18.3868,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1722658986277,20.0,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1722658988680,20.0,152.97,152.94,7.83910164]
["bitfinex","SOLUSD",1722658988897,38.3872,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1722658990508,31.85,152.97,152.93,22.8853]
["bitfinex","SOLUSD",1722658990706,20.0,152.97,152.93,22.8853]
["bitfinex","SOLUSD",1722658991686,26.5372,152.97,152.93,22.8853]
["bitfinex","SOLUSD",1722658992112,26.5372,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1722658992609,38.3872,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1722658994609,38.3872,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1722658994821,26.5372,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1722658995808,26.5372,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1722658996118,6.2559,153.05,152.95,11.85]
["bitfinex","SOLUSD",1722658996409,6.5359,153.0,152.95,18.388]
["bitfinex","SOLUSD",1722658996613,6.5369,152.98,152.93,34.7353]
["bitfinex","SOLUSD",1722658997098,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722658998591,18.3864,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722658998791,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722658998993,26.5369,152.98,152.93,34.7354]
["bitfinex","SOLUSD",1722658999704,38.3869,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1722659000017,31.85,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722659001916,38.3868,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1722659002217,11.85,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1722659003915,11.85,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722659004718,38.3868,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722659005017,31.85,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722659010417,31.85,152.98,152.91,0.74]
["bitfinex","SOLUSD",1722659010418,11.85,152.95,152.91,0.74]
["bitfinex","SOLUSD",1722659010622,18.3893,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722659011000,38.3893,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722659011699,31.85,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722659019801,33.16479618,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722659020123,38.3893,152.92,152.91,0.74]
["bitfinex","SOLUSD",1722659020344,38.3893,152.92,152.83,39.2446]
["bitfinex","SOLUSD",1722659020345,78.33479618,152.92,152.82,6.5432]
["bitfinex","SOLUSD",1722659020509,6.5418,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1722659020707,11.85,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1722659020903,11.85,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722659023107,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722659023108,11.85,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722659023314,20.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1722659024212,31.85,152.87,152.83,16.3579]
["bitfinex","SOLUSD",1722659025324,11.85,152.84,152.79,38.5045]
["bitfinex","SOLUSD",1722659025632,11.85,152.82,152.79,38.584]
["bitfinex","SOLUSD",1722659025929,31.85,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722659026233,20.0,152.83,152.81,6.544]
["bitfinex","SOLUSD",1722659026533,31.85,152.84,152.79,43.8894]
["bitfinex","SOLUSD",1722659027325,20.0,152.84,152.79,43.8894]
["bitfinex","SOLUSD",1722659027712,20.0,152.84,152.8,6.544]
["bitfinex","SOLUSD",1722659028614,26.5428,152.84,152.79,32.0394]
["bitfinex","SOLUSD",1722659029017,26.5428,152.84,152.79,15.6777]
["bitfinex","SOLUSD",1722659029018,11.85,152.82,152.79,15.6777]
["bitfinex","SOLUSD",1722659029336,11.85,152.82,152.76,60.9458]
["bitfinex","SOLUSD",1722659029641,20.0,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722659029805,11.85,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1722659030007,20.0,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1722659030615,20.0,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1722659031941,6.5427,152.85,152.8,19.70322312]
["bitfinex","SOLUSD",1722659032143,20.0,152.84,152.8,19.70322312]
["bitfinex","SOLUSD",1722659032431,20.0,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722659032636,38.3924,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722659034121,31.85,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722659034429,18.3909,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1722659034617,11.85,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1722659034923,6.5392,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1722659035130,18.3896,152.92,152.87,18.3914]
["bitfinex","SOLUSD",1722659035314,6.5396,152.92,152.87,18.3914]
["bitfinex","SOLUSD",1722659035512,18.3889,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722659035713,6.5394,152.92,152.87,34.3684]
["bitfinex","SOLUSD",1722659036018,18.3894,152.92,152.87,34.3684]
["bitfinex","SOLUSD",1722659036715,20.0,152.91,152.87,34.3684]
["bitfinex","SOLUSD",1722659036918,11.85,152.9,152.87,15.977]
["bitfinex","SOLUSD",1722659037217,11.85,152.88,152.83,27.827]
["bitfinex","SOLUSD",1722659037732,11.85,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722659038340,18.3907,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722659039808,11.85,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722659040139,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722659040140,11.85,152.9,152.85,16.3558]
["bitfinex","SOLUSD",1722659040336,20.0,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722659040527,31.85,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722659040921,38.3898,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722659041820,11.85,152.9,152.85,22.8977]
["bitfinex","SOLUSD",1722659042019,20.0,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1722659042243,31.85,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1722659042445,38.3906,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1722659042622,11.85,152.88,152.85,16.3558]
["bitfinex","SOLUSD",1722659042821,11.85,152.87,152.85,16.3558]
["bitfinex","SOLUSD",1722659043838,11.85,152.86,152.83,22.5199]
["bitfinex","SOLUSD",1722659045343,11.85,152.84,152.82,16.3588]
["bitfinex","SOLUSD",1722659045560,11.85,152.84,152.79,15.977]
["bitfinex","SOLUSD",1722659045730,11.85,152.83,152.79,32.3393]
["bitfinex","SOLUSD",1722659046044,11.85,152.83,152.79,38.8841]
["bitfinex","SOLUSD",1722659046340,18.3932,152.83,152.79,38.8841]
["bitfinex","SOLUSD",1722659046648,11.85,152.8,152.77,6.55]
["bitfinex","SOLUSD",1722659046818,11.85,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1722659047245,17.31,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1722659047443,20.0,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722659047745,21.31479618,152.82,152.75,38.889]
["bitfinex","SOLUSD",1722659047923,6.5441,152.81,152.75,38.889]
["bitfinex","SOLUSD",1722659048252,21.31479618,152.8,152.75,38.889]
["bitfinex","SOLUSD",1722659049146,21.31479618,152.8,152.76,6.546]
["bitfinex","SOLUSD",1722659049647,1.31479618,152.8,152.76,6.546]
["bitfinex","SOLUSD",1722659049831,21.31479618,152.8,152.76,6.546]
["bitfinex","SOLUSD",1722659050153,21.31479618,152.8,152.75,38.8893]
["bitfinex","SOLUSD",1722659050154,26.5445,152.8,152.75,38.8893]
["bitfinex","SOLUSD",1722659050324,1.31479618,152.79,152.75,38.8893]
["bitfinex","SOLUSD",1722659050720,1.31479618,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1722659051339,18.62479618,152.79,152.72,16.3697]
["bitfinex","SOLUSD",1722659051642,20.0,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722659051827,26.5456,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1722659054830,26.5456,152.78,152.72,16.3697]
["bitfinex","SOLUSD",1722659054831,6.5458,152.77,152.72,22.9175]
["bitfinex","SOLUSD",1722659055029,20.0,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722659055645,26.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722659056350,26.5458,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1722659060657,1.31479618,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1722659061264,6.5466,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1722659061449,1.31479618,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1722659061631,21.31479618,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1722659062233,21.31479618,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722659062534,20.0,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722659062956,20.0,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659063448,20.0,152.75,152.71,16.37]
["bitfinex","SOLUSD",1722659063636,20.0,152.78,152.71,16.37]
["bitfinex","SOLUSD",1722659063837,6.5459,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722659064040,20.0,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722659064660,26.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722659064837,26.5462,152.76,152.71,16.37]
["bitfinex","SOLUSD",1722659065939,26.5462,152.76,152.71,15.87]
["bitfinex","SOLUSD",1722659067069,6.5467,152.75,152.71,15.87]
["bitfinex","SOLUSD",1722659067244,18.4267,152.75,152.71,15.87]
["bitfinex","SOLUSD",1722659067447,20.0,152.74,152.71,15.87]
["bitfinex","SOLUSD",1722659068428,18.4267,152.75,152.71,22.4182]
["bitfinex","SOLUSD",1722659068634,20.0,152.74,152.71,22.4182]
["bitfinex","SOLUSD",1722659070135,20.0,152.75,152.71,27.75]
["bitfinex","SOLUSD",1722659070341,11.88,152.77,152.71,15.87]
["bitfinex","SOLUSD",1722659070530,31.88,152.76,152.71,15.87]
["bitfinex","SOLUSD",1722659070737,31.88,152.76,152.71,22.4179]
["bitfinex","SOLUSD",1722659070738,38.4265,152.76,152.71,22.4179]
["bitfinex","SOLUSD",1722659070953,6.547,152.74,152.69,18.4291]
["bitfinex","SOLUSD",1722659071274,18.4267,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722659071754,18.4267,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659072644,11.88,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659073177,18.4266,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659073352,11.88,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659074146,38.4262,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722659074354,6.5467,152.75,152.7,34.8]
["bitfinex","SOLUSD",1722659074760,11.88,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722659075084,38.4263,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722659076961,38.4263,152.76,152.71,7.85764669]
["bitfinex","SOLUSD",1722659077266,18.4266,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1722659078663,38.4272,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1722659078869,18.4272,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1722659079477,20.0,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1722659079860,18.4272,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1722659080081,20.0,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1722659081472,20.0,152.73,152.7,22.92]
["bitfinex","SOLUSD",1722659083269,31.88,152.73,152.68,0.8133848]
["bitfinex","SOLUSD",1722659083670,31.88,152.73,152.68,7.3629848]
["bitfinex","SOLUSD",1722659083671,38.4275,152.73,152.68,7.3629848]
["bitfinex","SOLUSD",1722659083861,38.4275,152.73,152.68,19.2429848]
["bitfinex","SOLUSD",1722659084058,26.5475,152.73,152.68,19.2429848]
["bitfinex","SOLUSD",1722659084780,26.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722659084963,20.0,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722659085361,26.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722659085581,38.4275,152.73,152.68,19.2429848]
["bitfinex","SOLUSD",1722659086357,11.88,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722659086766,18.4287,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722659087368,18.4279,152.72,152.68,0.8133848]
["bitfinex","SOLUSD",1722659087566,20.0,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722659090960,20.0,152.71,152.68,7.3628848]
["bitfinex","SOLUSD",1722659091168,26.548,152.72,152.68,0.8133848]
["bitfinex","SOLUSD",1722659091474,38.428,152.72,152.68,0.8133848]
["bitfinex","SOLUSD",1722659093362,26.548,152.72,152.68,7.3629848]
["bitfinex","SOLUSD",1722659093559,20.0,152.72,152.68,7.3629848]
["bitfinex","SOLUSD",1722659094481,38.4279,152.72,152.68,7.3629848]
["bitfinex","SOLUSD",1722659094667,6.5484,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722659096881,11.88,152.69,152.68,0.8133848]
["bitfinex","SOLUSD",1722659098355,18.4288,152.7,152.68,0.8133848]
["bitfinex","SOLUSD",1722659099176,11.88,152.7,152.68,0.8133848]
["bitfinex","SOLUSD",1722659099566,11.88,152.71,152.68,0.8133848]
["bitfinex","SOLUSD",1722659099767,20.0,152.7,152.68,0.8133848]
["bitfinex","SOLUSD",1722659099982,20.0,152.7,152.68,7.3629848]
["bitfinex","SOLUSD",1722659100284,38.428,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722659100487,38.428,152.72,152.68,7.3413636]
["bitfinex","SOLUSD",1722659100862,31.88,152.72,152.68,7.3413636]
["bitfinex","SOLUSD",1722659102096,38.428,152.72,152.68,0.7917636]
["bitfinex","SOLUSD",1722659102273,6.5484,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659102662,20.0,152.7,152.68,0.7917636]
["bitfinex","SOLUSD",1722659103195,20.0,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659104294,38.4283,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659106088,20.0,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659106292,20.0,152.71,152.68,7.3411636]
["bitfinex","SOLUSD",1722659106816,20.0,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659107592,38.4283,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659107893,6.5488,152.7,152.68,0.7917636]
["bitfinex","SOLUSD",1722659108192,18.4288,152.7,152.68,0.7917636]
["bitfinex","SOLUSD",1722659108369,18.4292,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659108570,38.4292,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659108986,20.0,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659110497,18.4275,152.73,152.68,7.3412636]
["bitfinex","SOLUSD",1722659110801,20.0,152.72,152.68,7.3412636]
["bitfinex","SOLUSD",1722659111504,26.548,152.72,152.68,7.3412636]
["bitfinex","SOLUSD",1722659111872,26.548,152.72,152.68,0.7917636]
["bitfinex","SOLUSD",1722659112072,38.428,152.72,152.68,0.7917636]
["bitfinex","SOLUSD",1722659114989,7.4589,152.8,152.7,11.88]
["bitfinex","SOLUSD",1722659115196,6.5469,152.75,152.7,34.7999]
["bitfinex","SOLUSD",1722659115391,6.5469,152.75,152.7,16.3712]
["bitfinex","SOLUSD",1722659115392,6.5471,152.74,152.7,16.3712]
["bitfinex","SOLUSD",1722659115578,18.4271,152.74,152.7,16.3712]
["bitfinex","SOLUSD",1722659116302,11.88,152.72,152.69,15.9884]
["bitfinex","SOLUSD",1722659117193,18.4275,152.73,152.69,15.9884]
["bitfinex","SOLUSD",1722659118892,18.4275,152.73,152.69,22.5375]
["bitfinex","SOLUSD",1722659119104,18.4275,152.73,152.69,15.9884]
["bitfinex","SOLUSD",1722659119903,11.88,152.72,152.69,15.9884]
["bitfinex","SOLUSD",1722659120375,11.88,152.72,152.69,22.5376]
["bitfinex","SOLUSD",1722659121513,11.88,152.73,152.69,22.5376]
["bitfinex","SOLUSD",1722659122122,11.88,152.72,152.69,22.5376]
["bitfinex","SOLUSD",1722659123992,16.3651,152.77,152.69,15.9884]
["bitfinex","SOLUSD",1722659123993,11.88,152.71,152.69,15.9884]
["bitfinex","SOLUSD",1722659125605,11.88,152.71,152.69,22.5375]
["bitfinex","SOLUSD",1722659126295,6.547,152.75,152.69,22.5375]
["bitfinex","SOLUSD",1722659126609,11.88,152.72,152.69,22.5375]
["bitfinex","SOLUSD",1722659126984,11.88,152.7,152.68,0.7917636]
["bitfinex","SOLUSD",1722659127188,11.88,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659129708,11.88,152.72,152.68,0.7917636]
["bitfinex","SOLUSD",1722659129910,20.0,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659130507,34.10157027,152.98,152.68,0.7917636]
["bitfinex","SOLUSD",1722659130508,6.5465,152.76,152.7,32.5303]
["bitfinex","SOLUSD",1722659130689,11.88,152.75,152.7,32.5303]
["bitfinex","SOLUSD",1722659130886,18.4266,152.75,152.7,39.0786]
["bitfinex","SOLUSD",1722659131489,18.4266,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659131696,18.4266,152.75,152.7,32.5303]
["bitfinex","SOLUSD",1722659131697,11.88,152.74,152.7,39.0789]
["bitfinex","SOLUSD",1722659131903,20.0,152.73,152.7,39.0789]
["bitfinex","SOLUSD",1722659133011,31.88,152.73,152.7,16.1588]
["bitfinex","SOLUSD",1722659133513,20.0,152.73,152.7,16.1588]
["bitfinex","SOLUSD",1722659134008,20.0,152.73,152.7,17.46836512]
["bitfinex","SOLUSD",1722659134314,20.0,152.73,152.7,22.7075]
["bitfinex","SOLUSD",1722659134504,20.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722659134713,11.88,152.74,152.7,22.7074]
["bitfinex","SOLUSD",1722659134888,20.0,152.73,152.7,22.7074]
["bitfinex","SOLUSD",1722659135302,20.0,152.73,152.7,16.1588]
["bitfinex","SOLUSD",1722659137192,20.0,152.73,152.71,1.3095334]
["bitfinex","SOLUSD",1722659137393,20.0,152.74,152.71,1.3095334]
["bitfinex","SOLUSD",1722659138212,20.0,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1722659138596,31.88,152.75,152.7,16.1588]
["bitfinex","SOLUSD",1722659138789,38.4269,152.75,152.7,22.7075]
["bitfinex","SOLUSD",1722659139224,26.5469,152.75,152.7,34.5875]
["bitfinex","SOLUSD",1722659139882,6.5472,152.74,152.7,16.1588]
["bitfinex","SOLUSD",1722659141199,26.5467,152.75,152.7,34.5875]
["bitfinex","SOLUSD",1722659147222,6.5473,152.74,152.7,16.1588]
["bitfinex","SOLUSD",1722659147432,6.5473,152.74,152.7,22.7074]
["bitfinex","SOLUSD",1722659151901,38.4267,152.75,152.7,22.7074]
["bitfinex","SOLUSD",1722659152102,26.5467,152.75,152.7,22.7074]
["bitfinex","SOLUSD",1722659155128,18.428,152.72,152.7,16.1588]
["bitfinex","SOLUSD",1722659157323,11.88,152.71,152.68,0.7917636]
["bitfinex","SOLUSD",1722659157526,38.4289,152.7,152.68,0.7917636]
["bitfinex","SOLUSD",1722659157724,11.88,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659160321,18.4292,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659160508,38.4292,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659174260,16.3681,152.74,152.68,0.7917636]
["bitfinex","SOLUSD",1722659174424,40.1906,152.76,152.68,17.0936636]
["bitfinex","SOLUSD",1722659174425,11.88,152.72,152.68,17.0936636]
["bitfinex","SOLUSD",1722659175129,11.88,152.71,152.68,17.0936636]
["bitfinex","SOLUSD",1722659175332,16.3649,152.77,152.69,6.5492]
["bitfinex","SOLUSD",1722659175545,16.3649,152.77,152.68,17.0936636]
["bitfinex","SOLUSD",1722659175740,11.88,152.71,152.68,17.0936636]
["bitfinex","SOLUSD",1722659176649,20.0,152.7,152.68,17.0936636]
["bitfinex","SOLUSD",1722659176848,38.4288,152.7,152.68,17.0936636]
["bitfinex","SOLUSD",1722659177166,6.5492,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659177457,38.4292,152.69,152.68,0.7917636]
["bitfinex","SOLUSD",1722659178136,38.4292,152.69,152.6,32.7636]
["bitfinex","SOLUSD",1722659178137,31.88,152.69,152.59,22.8553]
["bitfinex","SOLUSD",1722659178332,11.88,152.62,152.59,16.3019]
["bitfinex","SOLUSD",1722659178541,6.5504,152.67,152.59,28.1819]
["bitfinex","SOLUSD",1722659178737,6.5504,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1722659178738,31.88,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1722659178932,31.88,152.66,152.61,16.3816]
["bitfinex","SOLUSD",1722659178933,11.88,152.65,152.61,16.3816]
["bitfinex","SOLUSD",1722659179144,20.0,152.64,152.61,16.3816]
["bitfinex","SOLUSD",1722659179445,20.0,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722659179623,20.0,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1722659180040,20.0,152.65,152.62,11.88]
["bitfinex","SOLUSD",1722659180242,20.0,152.66,152.62,11.88]
["bitfinex","SOLUSD",1722659180539,20.0,152.66,152.63,18.4316]
["bitfinex","SOLUSD",1722659180737,31.88,152.68,152.63,18.4316]
["bitfinex","SOLUSD",1722659180947,31.88,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722659181843,31.88,152.68,152.63,18.4317]
["bitfinex","SOLUSD",1722659182554,11.88,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659183153,20.0,152.68,152.63,18.4316]
["bitfinex","SOLUSD",1722659183343,31.88,152.68,152.63,18.4316]
["bitfinex","SOLUSD",1722659183764,6.5486,152.71,152.65,16.3019]
["bitfinex","SOLUSD",1722659184057,11.88,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722659184564,18.4285,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722659185361,6.5479,152.72,152.67,11.88]
["bitfinex","SOLUSD",1722659185546,18.4279,152.72,152.67,11.88]
["bitfinex","SOLUSD",1722659185749,18.4279,152.72,152.67,18.43]
["bitfinex","SOLUSD",1722659185955,6.81814244,152.78,152.71,22.6766]
["bitfinex","SOLUSD",1722659186152,11.88,152.76,152.71,22.6766]
["bitfinex","SOLUSD",1722659186477,18.4262,152.76,152.71,23.98608246]
["bitfinex","SOLUSD",1722659186842,18.4262,152.76,152.71,22.6766]
["bitfinex","SOLUSD",1722659187242,6.5468,152.75,152.71,22.6766]
["bitfinex","SOLUSD",1722659187458,11.88,152.73,152.71,16.3019]
["bitfinex","SOLUSD",1722659187644,31.88,152.72,152.71,16.3019]
["bitfinex","SOLUSD",1722659188755,20.0,152.72,152.71,16.3019]
["bitfinex","SOLUSD",1722659189064,20.0,152.74,152.71,16.3019]
["bitfinex","SOLUSD",1722659189263,38.4271,152.74,152.71,16.3019]
["bitfinex","SOLUSD",1722659189637,11.88,152.73,152.71,16.3019]
["bitfinex","SOLUSD",1722659189856,38.4271,152.74,152.71,16.3019]
["bitfinex","SOLUSD",1722659190265,18.4276,152.73,152.71,16.3019]
["bitfinex","SOLUSD",1722659190438,11.88,152.72,152.71,16.3019]
["bitfinex","SOLUSD",1722659192353,18.4276,152.73,152.71,16.3019]
["bitfinex","SOLUSD",1722659192671,11.88,152.72,152.68,22.9226]
["bitfinex","SOLUSD",1722659192847,18.4276,152.73,152.68,22.9226]
["bitfinex","SOLUSD",1722659193372,11.88,152.72,152.68,22.9226]
["bitfinex","SOLUSD",1722659194158,18.4276,152.73,152.68,22.9226]
["bitfinex","SOLUSD",1722659194356,20.0,152.72,152.68,22.9226]
["bitfinex","SOLUSD",1722659196469,11.88,152.71,152.67,21.7576]
["bitfinex","SOLUSD",1722659196679,31.88,152.7,152.67,21.7576]
["bitfinex","SOLUSD",1722659196867,11.88,152.69,152.67,21.7576]
["bitfinex","SOLUSD",1722659197197,11.88,152.69,152.67,15.3829]
["bitfinex","SOLUSD",1722659197676,11.88,152.69,152.65,22.928]
["bitfinex","SOLUSD",1722659200963,11.88,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722659202263,11.88,152.69,152.65,22.928]
["bitfinex","SOLUSD",1722659202862,20.0,152.7,152.65,16.3772]
["bitfinex","SOLUSD",1722659203053,11.88,152.72,152.66,12.05]
["bitfinex","SOLUSD",1722659203650,20.0,152.71,152.66,12.05]
["bitfinex","SOLUSD",1722659203857,20.0,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1722659204075,31.88,152.71,152.65,28.2572]
["bitfinex","SOLUSD",1722659204487,31.88,152.71,152.66,0.17]
["bitfinex","SOLUSD",1722659204776,31.88,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722659206482,11.88,152.73,152.67,28.2541]
["bitfinex","SOLUSD",1722659206682,11.88,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722659207168,18.4275,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722659207478,11.88,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722659208190,20.0,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722659209258,20.0,152.72,152.67,28.2541]
["bitfinex","SOLUSD",1722659209556,38.4275,152.73,152.68,22.335]
["bitfinex","SOLUSD",1722659209755,20.0,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1722659209982,6.547,152.75,152.7,18.4284]
["bitfinex","SOLUSD",1722659210158,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722659210360,18.4258,152.77,152.72,16.3696]
["bitfinex","SOLUSD",1722659210577,18.4262,152.76,152.72,16.3696]
["bitfinex","SOLUSD",1722659210887,11.88,152.75,152.72,16.3696]
["bitfinex","SOLUSD",1722659211068,18.4266,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722659211471,20.0,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1722659213068,11.88,152.73,152.69,16.3726]
["bitfinex","SOLUSD",1722659214775,11.88,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722659215379,11.88,152.72,152.69,16.3726]
["bitfinex","SOLUSD",1722659215572,20.0,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722659216487,20.0,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1722659216999,20.0,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722659217214,31.88,152.72,152.68,15.7857]
["bitfinex","SOLUSD",1722659217364,38.428,152.72,152.68,15.7857]
["bitfinex","SOLUSD",1722659217568,31.88,152.72,152.68,22.3353]
["bitfinex","SOLUSD",1722659217880,11.88,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722659218082,20.0,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1722659218268,20.0,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1722659218591,20.0,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722659219396,26.548,152.72,152.67,18.4299]
["bitfinex","SOLUSD",1722659219701,6.5488,152.7,152.66,28.2558]
["bitfinex","SOLUSD",1722659219869,11.88,152.68,152.64,6.0592]
["bitfinex","SOLUSD",1722659220204,11.88,152.68,152.64,12.6104]
["bitfinex","SOLUSD",1722659220494,18.4296,152.68,152.64,6.0592]
["bitfinex","SOLUSD",1722659220692,18.4296,152.68,152.64,12.6105]
["bitfinex","SOLUSD",1722659221009,6.5501,152.67,152.63,32.7613]
["bitfinex","SOLUSD",1722659221173,11.88,152.67,152.63,16.3822]
["bitfinex","SOLUSD",1722659221595,18.43,152.67,152.63,16.3822]
["bitfinex","SOLUSD",1722659222078,11.88,152.66,152.63,16.3822]
["bitfinex","SOLUSD",1722659222680,11.88,152.66,152.63,22.9338]
["bitfinex","SOLUSD",1722659223107,11.88,152.67,152.63,22.9338]
["bitfinex","SOLUSD",1722659223296,11.88,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722659227310,18.4296,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722659227687,31.88,152.67,152.63,32.7608]
["bitfinex","SOLUSD",1722659228096,38.4301,152.67,152.63,32.7608]
["bitfinex","SOLUSD",1722659233585,6.5487,152.71,152.65,18.4308]
["bitfinex","SOLUSD",1722659233793,6.5488,152.7,152.66,6.7204]
["bitfinex","SOLUSD",1722659233990,6.5488,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659234192,18.4288,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722659234702,18.4292,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722659235919,11.88,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722659236623,6.5483,152.71,152.65,28.2566]
["bitfinex","SOLUSD",1722659236793,20.0,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659237213,20.0,152.7,152.66,12.05]
["bitfinex","SOLUSD",1722659237588,20.0,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722659238716,20.0,152.7,152.66,18.6004]
["bitfinex","SOLUSD",1722659239784,18.4283,152.71,152.66,6.7204]
["bitfinex","SOLUSD",1722659240283,6.5489,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659240504,6.5489,152.7,152.65,34.8074]
["bitfinex","SOLUSD",1722659241210,18.4289,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1722659242914,6.5489,152.7,152.65,34.8074]
["bitfinex","SOLUSD",1722659245002,6.5492,152.69,152.65,16.3766]
["bitfinex","SOLUSD",1722659245806,18.4292,152.69,152.65,16.3766]
["bitfinex","SOLUSD",1722659247014,18.4292,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1722659247254,18.4288,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1722659247526,1.31479618,152.74,152.67,6.5499]
["bitfinex","SOLUSD",1722659247813,18.4279,152.72,152.67,16.3745]
["bitfinex","SOLUSD",1722659248003,6.5484,152.71,152.67,16.3745]
["bitfinex","SOLUSD",1722659248205,18.4284,152.71,152.67,16.3745]
["bitfinex","SOLUSD",1722659249696,6.5488,152.7,152.67,16.3745]
["bitfinex","SOLUSD",1722659249896,6.5488,152.7,152.66,24.4806]
["bitfinex","SOLUSD",1722659250604,8.5559059,152.78,152.68,11.88]
["bitfinex","SOLUSD",1722659250804,6.5469,152.75,152.7,18.4284]
["bitfinex","SOLUSD",1722659251022,6.5471,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1722659251901,6.5471,152.74,152.69,34.9714]
["bitfinex","SOLUSD",1722659253302,18.4271,152.74,152.69,34.9714]
["bitfinex","SOLUSD",1722659253503,6.5476,152.73,152.69,34.9714]
["bitfinex","SOLUSD",1722659253711,6.5476,152.73,152.69,16.5423]
["bitfinex","SOLUSD",1722659253917,11.88,152.74,152.69,0.17]
["bitfinex","SOLUSD",1722659253918,6.5479,152.72,152.69,0.17]
["bitfinex","SOLUSD",1722659254799,18.4276,152.73,152.69,0.17]
["bitfinex","SOLUSD",1722659256700,18.4276,152.73,152.69,6.7191]
["bitfinex","SOLUSD",1722659257624,18.4276,152.73,152.68,11.88]
["bitfinex","SOLUSD",1722659257625,18.4276,152.73,152.68,18.4295]
["bitfinex","SOLUSD",1722659257811,6.5476,152.73,152.68,18.4295]
["bitfinex","SOLUSD",1722659258010,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722659258701,6.5476,152.73,152.68,18.4295]
["bitfinex","SOLUSD",1722659258901,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722659259711,18.4271,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722659259911,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722659260224,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722659263006,18.428,152.72,152.67,16.3973]
["bitfinex","SOLUSD",1722659263221,11.88,152.71,152.67,16.3973]
["bitfinex","SOLUSD",1722659264624,11.88,152.71,152.67,22.9472]
["bitfinex","SOLUSD",1722659264834,18.428,152.72,152.67,22.9472]
["bitfinex","SOLUSD",1722659271732,24.92094039,152.78,152.67,16.3973]
["bitfinex","SOLUSD",1722659271938,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722659272276,18.4267,152.75,152.7,7.85822284]
["bitfinex","SOLUSD",1722659272418,18.4267,152.75,152.71,1.30952284]
["bitfinex","SOLUSD",1722659273146,6.5472,152.74,152.71,1.30952284]
["bitfinex","SOLUSD",1722659274945,6.5472,152.74,152.7,18.4287]
["bitfinex","SOLUSD",1722659275121,6.5472,152.74,152.71,11.88]
["bitfinex","SOLUSD",1722659275317,11.88,152.72,152.64,16.3605]
["bitfinex","SOLUSD",1722659275522,38.8457,152.76,152.64,16.3605]
["bitfinex","SOLUSD",1722659275523,6.5496,152.68,152.64,22.9118]
["bitfinex","SOLUSD",1722659275930,6.5496,152.68,152.64,16.3605]
["bitfinex","SOLUSD",1722659276130,18.4296,152.68,152.64,16.3605]
["bitfinex","SOLUSD",1722659278032,18.4296,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722659278346,1.31479618,152.71,152.62,16.3796]
["bitfinex","SOLUSD",1722659278347,18.4306,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1722659278550,18.4306,152.66,152.62,22.9317]
["bitfinex","SOLUSD",1722659278924,11.88,152.66,152.62,22.9317]
["bitfinex","SOLUSD",1722659280442,18.4305,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1722659280645,11.88,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722659280848,11.88,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722659283233,18.4305,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722659283435,18.4296,152.68,152.62,12.05]
["bitfinex","SOLUSD",1722659283654,18.4296,152.68,152.62,13.36008295]
["bitfinex","SOLUSD",1722659284152,18.4296,152.68,152.62,12.05]
["bitfinex","SOLUSD",1722659284332,18.4296,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722659285265,6.55,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722659285930,6.55,152.67,152.62,12.05]
["bitfinex","SOLUSD",1722659286256,18.43,152.67,152.62,6.7221]
["bitfinex","SOLUSD",1722659288551,6.55,152.67,152.62,6.7221]
["bitfinex","SOLUSD",1722659288754,18.4297,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722659289058,18.4297,152.68,152.63,18.4316]
["bitfinex","SOLUSD",1722659289424,6.5497,152.68,152.64,11.88]
["bitfinex","SOLUSD",1722659289646,6.5497,152.68,152.63,18.4316]
["bitfinex","SOLUSD",1722659289847,6.5491,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1722659290046,11.88,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1722659290836,11.88,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1722659291045,11.88,152.72,152.67,1.30959528]
["bitfinex","SOLUSD",1722659291237,11.88,152.72,152.68,1.30959554]
["bitfinex","SOLUSD",1722659291445,11.88,152.72,152.66,57.05]
["bitfinex","SOLUSD",1722659292753,11.88,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722659293342,11.88,152.71,152.67,16.3741]
["bitfinex","SOLUSD",1722659293649,11.88,152.71,152.68,45.17]
["bitfinex","SOLUSD",1722659293852,11.88,152.7,152.68,45.17]
["bitfinex","SOLUSD",1722659294051,11.88,152.71,152.68,51.7195]
["bitfinex","SOLUSD",1722659294750,11.88,152.72,152.68,51.7195]
["bitfinex","SOLUSD",1722659296760,7.4589,152.79,152.7,22.743]
["bitfinex","SOLUSD",1722659296968,11.88,152.74,152.7,22.743]
["bitfinex","SOLUSD",1722659297270,11.88,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1722659297467,11.88,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1722659298142,11.88,152.72,152.7,6.3713]
["bitfinex","SOLUSD",1722659298363,11.88,152.73,152.7,6.3713]
["bitfinex","SOLUSD",1722659299777,11.88,152.73,152.7,12.92]
["bitfinex","SOLUSD",1722659300068,11.88,152.74,152.7,12.92]
["bitfinex","SOLUSD",1722659300846,11.88,152.73,152.7,12.92]
["bitfinex","SOLUSD",1722659301838,11.88,152.74,152.7,12.92]
["bitfinex","SOLUSD",1722659302042,6.5461,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722659302245,11.88,152.76,152.73,6.5472]
["bitfinex","SOLUSD",1722659302465,18.4263,152.76,152.71,23.0881]
["bitfinex","SOLUSD",1722659303749,11.88,152.75,152.71,23.0881]
["bitfinex","SOLUSD",1722659304145,11.88,152.74,152.71,23.0881]
["bitfinex","SOLUSD",1722659305371,11.88,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1722659306769,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722659307074,18.4272,152.74,152.7,6.3713]
["bitfinex","SOLUSD",1722659307294,11.88,152.73,152.7,6.3713]
["bitfinex","SOLUSD",1722659307570,11.88,152.73,152.7,12.9199]
["bitfinex","SOLUSD",1722659308080,11.88,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722659308459,11.88,152.72,152.69,31.8498]
["bitfinex","SOLUSD",1722659308661,11.88,152.71,152.69,31.8498]
["bitfinex","SOLUSD",1722659309151,11.88,152.7,152.69,15.4775]
["bitfinex","SOLUSD",1722659309379,11.88,152.7,152.66,22.7472]
["bitfinex","SOLUSD",1722659309561,11.88,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1722659310581,11.88,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1722659311766,11.88,152.69,152.66,22.7472]
["bitfinex","SOLUSD",1722659311956,11.88,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722659313878,11.88,152.74,152.71,22.2856]
["bitfinex","SOLUSD",1722659314052,11.88,152.73,152.71,22.2856]
["bitfinex","SOLUSD",1722659314254,11.88,152.73,152.71,15.7375]
["bitfinex","SOLUSD",1722659315178,11.88,152.72,152.71,15.7375]
["bitfinex","SOLUSD",1722659315559,11.88,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722659315759,11.88,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1722659315975,11.88,152.71,152.67,31.8426]
["bitfinex","SOLUSD",1722659315976,11.88,152.69,152.67,15.2979]
["bitfinex","SOLUSD",1722659316187,11.88,152.68,152.67,15.2979]
["bitfinex","SOLUSD",1722659316485,11.88,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1722659316852,11.88,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1722659317072,11.88,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1722659318084,47.52,152.72,152.64,22.9296]
["bitfinex","SOLUSD",1722659318085,11.88,152.66,152.64,22.9296]
["bitfinex","SOLUSD",1722659318378,11.88,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1722659319250,11.88,152.66,152.64,16.3783]
["bitfinex","SOLUSD",1722659319652,11.88,152.65,152.63,15.2979]
["bitfinex","SOLUSD",1722659319874,11.88,152.64,152.63,15.2979]
["bitfinex","SOLUSD",1722659320756,11.88,152.65,152.63,15.2979]
["bitfinex","SOLUSD",1722659322059,11.88,152.66,152.63,15.2979]
["bitfinex","SOLUSD",1722659322460,11.88,152.66,152.63,21.8496]
["bitfinex","SOLUSD",1722659323051,6.549,152.7,152.63,15.2979]
["bitfinex","SOLUSD",1722659323256,11.88,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722659323456,11.88,152.67,152.64,16.3775]
["bitfinex","SOLUSD",1722659324192,11.88,152.67,152.64,22.9287]
["bitfinex","SOLUSD",1722659325288,11.88,152.67,152.64,16.3775]
["bitfinex","SOLUSD",1722659325585,11.88,152.65,152.63,15.2979]
["bitfinex","SOLUSD",1722659326367,11.88,152.64,152.63,15.2979]
["bitfinex","SOLUSD",1722659326572,11.88,152.64,152.59,15.2979]
["bitfinex","SOLUSD",1722659326784,11.88,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722659328363,11.88,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722659329063,11.88,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1722659329370,18.431,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659329772,11.88,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659329978,18.4305,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722659330270,11.88,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722659330888,11.88,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1722659332062,11.88,152.65,152.6,0.17]
["bitfinex","SOLUSD",1722659332392,11.88,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659334774,18.4309,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659335085,18.4309,152.65,152.6,6.7229]
["bitfinex","SOLUSD",1722659337199,18.4309,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659337704,11.88,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659338195,18.4305,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659338568,18.4309,152.65,152.6,6.723]
["bitfinex","SOLUSD",1722659339281,18.4309,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659339282,11.88,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659340997,18.4309,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659342278,11.88,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659345001,18.4309,152.65,152.6,6.7229]
["bitfinex","SOLUSD",1722659345911,11.88,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722659348788,6.55,152.68,152.62,28.2598]
["bitfinex","SOLUSD",1722659348992,18.43,152.68,152.63,0.17]
["bitfinex","SOLUSD",1722659350812,18.43,152.68,152.63,6.7215]
["bitfinex","SOLUSD",1722659350999,18.43,152.68,152.63,18.6015]
["bitfinex","SOLUSD",1722659351706,6.5502,152.67,152.63,12.05]
["bitfinex","SOLUSD",1722659352004,18.4302,152.67,152.63,0.17]
["bitfinex","SOLUSD",1722659352715,18.4302,152.67,152.62,22.9319]
["bitfinex","SOLUSD",1722659352716,6.5509,152.65,152.6,18.4327]
["bitfinex","SOLUSD",1722659352928,18.4309,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722659353214,11.88,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1722659353715,11.88,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722659354115,1.31479618,152.69,152.61,6.5525]
["bitfinex","SOLUSD",1722659354321,6.5506,152.66,152.61,18.4325]
["bitfinex","SOLUSD",1722659356918,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659359811,14.008,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722659360022,6.5491,152.7,152.65,11.88]
["bitfinex","SOLUSD",1722659360199,18.4283,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722659360396,6.5479,152.72,152.67,0.17]
["bitfinex","SOLUSD",1722659360708,11.88,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722659360911,18.4275,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722659361108,11.88,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1722659361308,11.88,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722659362998,11.88,152.73,152.68,34.8024]
["bitfinex","SOLUSD",1722659363221,11.88,152.73,152.69,0.17]
["bitfinex","SOLUSD",1722659363599,11.88,152.73,152.69,6.7192]
["bitfinex","SOLUSD",1722659364922,11.88,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722659365316,30.3918,152.79,152.7,28.2511]
["bitfinex","SOLUSD",1722659365317,14.0294,152.79,152.7,28.2511]
["bitfinex","SOLUSD",1722659365625,11.88,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722659366505,11.88,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722659366925,18.4258,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722659367112,18.4258,152.77,152.71,13.35934588]
["bitfinex","SOLUSD",1722659368824,11.88,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722659369034,18.4271,152.74,152.7,22.9197]
["bitfinex","SOLUSD",1722659369326,11.88,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1722659369700,11.88,152.73,152.69,29.1239]
["bitfinex","SOLUSD",1722659369906,1.31479618,152.79,152.69,16.2881]
["bitfinex","SOLUSD",1722659369907,11.88,152.72,152.69,16.2881]
["bitfinex","SOLUSD",1722659370120,18.4281,152.72,152.69,16.2881]
["bitfinex","SOLUSD",1722659370331,11.88,152.72,152.69,16.2881]
["bitfinex","SOLUSD",1722659370631,18.4275,152.73,152.69,16.2881]
["bitfinex","SOLUSD",1722659370834,11.88,152.72,152.69,16.2881]
["bitfinex","SOLUSD",1722659371598,11.88,152.72,152.69,22.8372]
["bitfinex","SOLUSD",1722659371820,11.88,152.72,152.69,16.2881]
["bitfinex","SOLUSD",1722659372308,11.88,152.73,152.69,16.2881]
["bitfinex","SOLUSD",1722659372509,11.88,152.74,152.69,16.2881]
["bitfinex","SOLUSD",1722659373805,11.88,152.73,152.69,16.2881]
["bitfinex","SOLUSD",1722659374711,11.88,152.73,152.69,22.8372]
["bitfinex","SOLUSD",1722659376512,18.4275,152.73,152.69,16.2881]
["bitfinex","SOLUSD",1722659376713,18.428,152.72,152.69,16.2881]
["bitfinex","SOLUSD",1722659377626,18.4283,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1722659377816,11.88,152.7,152.67,16.3748]
["bitfinex","SOLUSD",1722659378310,11.88,152.7,152.67,22.9248]
["bitfinex","SOLUSD",1722659378708,11.88,152.71,152.67,22.9248]
["bitfinex","SOLUSD",1722659380214,11.88,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1722659380732,11.88,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1722659380939,11.88,152.73,152.69,16.5424]
["bitfinex","SOLUSD",1722659381309,11.88,152.73,152.69,16.3724]
["bitfinex","SOLUSD",1722659381517,11.88,152.73,152.69,22.9212]
["bitfinex","SOLUSD",1722659383937,18.4275,152.73,152.69,16.3724]
["bitfinex","SOLUSD",1722659384427,11.88,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1722659385243,18.4275,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1722659386952,18.4275,152.73,152.69,16.3724]
["bitfinex","SOLUSD",1722659389053,6.5475,152.73,152.69,16.3724]
["bitfinex","SOLUSD",1722659389223,18.4271,152.74,152.69,22.9214]
["bitfinex","SOLUSD",1722659389551,11.88,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722659389720,18.4271,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722659390056,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722659390344,11.88,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722659392346,18.4271,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722659392639,18.4271,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1722659392844,18.4271,152.74,152.7,0.17]
["bitfinex","SOLUSD",1722659394750,18.4271,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1722659394955,11.88,152.72,152.66,16.3759]
["bitfinex","SOLUSD",1722659395129,11.88,152.71,152.66,16.3759]
["bitfinex","SOLUSD",1722659395328,18.4285,152.71,152.66,22.926]
["bitfinex","SOLUSD",1722659395734,18.428,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722659396453,11.88,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1722659398458,18.4281,152.72,152.66,28.4259]
["bitfinex","SOLUSD",1722659398635,18.4281,152.72,152.66,28.2559]
["bitfinex","SOLUSD",1722659398955,11.88,152.71,152.68,6.5492]
["bitfinex","SOLUSD",1722659399256,11.88,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722659400456,11.88,152.71,152.66,16.3759]
["bitfinex","SOLUSD",1722659401560,11.88,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1722659402152,11.88,152.72,152.68,16.3732]
["bitfinex","SOLUSD",1722659402346,11.88,152.71,152.68,22.9227]
["bitfinex","SOLUSD",1722659403151,11.88,152.72,152.68,22.9227]
["bitfinex","SOLUSD",1722659406034,1.31479618,152.79,152.72,16.3688]
["bitfinex","SOLUSD",1722659406257,18.4249,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722659406754,18.4249,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722659407052,11.88,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1722659409057,10.99717377,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1722659409267,17.54257377,152.78,152.74,16.3668]
["bitfinex","SOLUSD",1722659409463,11.88,152.75,152.71,6.6365]
["bitfinex","SOLUSD",1722659409634,11.88,152.74,152.7,22.9196]
["bitfinex","SOLUSD",1722659409839,11.88,152.75,152.7,16.3709]
["bitfinex","SOLUSD",1722659410463,16.3623,152.79,152.69,15.4048]
["bitfinex","SOLUSD",1722659410464,11.88,152.73,152.69,15.4048]
["bitfinex","SOLUSD",1722659410653,11.88,152.7,152.67,22.6448]
["bitfinex","SOLUSD",1722659410861,11.88,152.71,152.67,22.6448]
["bitfinex","SOLUSD",1722659412036,11.88,152.7,152.67,22.6448]
["bitfinex","SOLUSD",1722659412565,11.88,152.7,152.67,29.1948]
["bitfinex","SOLUSD",1722659413878,11.88,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1722659414045,11.88,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1722659414469,11.88,152.72,152.69,16.372]
["bitfinex","SOLUSD",1722659414656,11.88,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1722659414872,11.88,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1722659415579,11.88,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722659416961,6.5443,152.81,152.74,34.6729]
["bitfinex","SOLUSD",1722659417153,11.88,152.8,152.74,34.6729]
["bitfinex","SOLUSD",1722659417457,11.88,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722659417871,11.88,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1722659418065,11.88,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722659418267,11.88,152.78,152.74,29.3399]
["bitfinex","SOLUSD",1722659418765,11.88,152.77,152.74,29.3399]
["bitfinex","SOLUSD",1722659419473,11.88,152.78,152.74,29.3399]
["bitfinex","SOLUSD",1722659419954,11.88,152.77,152.72,21.7586]
["bitfinex","SOLUSD",1722659420279,11.88,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1722659421791,11.88,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722659423065,11.88,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722659424891,11.88,152.75,152.72,21.7586]
["bitfinex","SOLUSD",1722659425255,11.88,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1722659426182,11.88,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722659426358,6.3651,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1722659426558,11.88,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722659426983,11.88,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722659427287,11.88,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1722659427590,11.88,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722659427777,11.88,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1722659428082,6.5442,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722659428262,11.88,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1722659428888,11.88,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722659429184,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722659429381,23.855,152.79,152.74,22.9143]
["bitfinex","SOLUSD",1722659431373,6.5444,152.81,152.74,16.3674]
["bitfinex","SOLUSD",1722659431872,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722659433992,6.5441,152.81,152.76,22.911]
["bitfinex","SOLUSD",1722659435786,6.5445,152.8,152.76,16.3649]
["bitfinex","SOLUSD",1722659435996,1.31479618,152.8,152.73,16.3683]
["bitfinex","SOLUSD",1722659436187,18.62479618,152.8,152.73,16.3683]
["bitfinex","SOLUSD",1722659436787,6.5452,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1722659437163,23.8546,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722659437568,6.5458,152.77,152.73,16.3683]
["bitfinex","SOLUSD",1722659437896,17.31,152.8,152.73,16.3683]
["bitfinex","SOLUSD",1722659438671,6.5454,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1722659439670,17.31,152.8,152.73,16.3683]
["bitfinex","SOLUSD",1722659439671,6.5459,152.77,152.73,16.3683]
["bitfinex","SOLUSD",1722659440683,6.5465,152.76,152.72,15.2111]
["bitfinex","SOLUSD",1722659441699,6.5458,152.77,152.72,21.7589]
["bitfinex","SOLUSD",1722659443203,17.31,152.78,152.72,21.7589]
["bitfinex","SOLUSD",1722659443204,23.8554,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1722659444102,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722659444602,6.5454,152.78,152.73,22.9151]
["bitfinex","SOLUSD",1722659445482,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722659445687,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722659446277,6.5453,152.78,152.73,22.9152]
["bitfinex","SOLUSD",1722659448009,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722659448207,17.31,152.82,152.73,16.3678]
["bitfinex","SOLUSD",1722659448383,17.31,152.82,152.75,1.30923526]
["bitfinex","SOLUSD",1722659448573,17.31,152.84,152.77,16.2212]
["bitfinex","SOLUSD",1722659448777,6.5435,152.83,152.78,7.85424586]
["bitfinex","SOLUSD",1722659448976,17.31,152.84,152.77,22.7669]
["bitfinex","SOLUSD",1722659448977,6.5436,152.82,152.77,22.7669]
["bitfinex","SOLUSD",1722659450776,6.5442,152.81,152.77,16.2212]
["bitfinex","SOLUSD",1722659450978,6.5445,152.8,152.77,16.2212]
["bitfinex","SOLUSD",1722659451183,11.87,152.78,152.77,16.2212]
["bitfinex","SOLUSD",1722659451399,6.5466,152.75,152.74,6.4079]
["bitfinex","SOLUSD",1722659451699,6.5466,152.75,152.7,6.2055]
["bitfinex","SOLUSD",1722659451700,6.5477,152.73,152.7,6.2055]
["bitfinex","SOLUSD",1722659451882,11.87,152.72,152.7,6.2055]
["bitfinex","SOLUSD",1722659452087,11.87,152.71,152.7,6.2055]
["bitfinex","SOLUSD",1722659452285,11.87,152.71,152.69,16.1015]
["bitfinex","SOLUSD",1722659452483,11.87,152.7,152.69,16.1015]
["bitfinex","SOLUSD",1722659452901,11.87,152.7,152.66,22.5814]
["bitfinex","SOLUSD",1722659453076,11.87,152.68,152.66,6.2055]
["bitfinex","SOLUSD",1722659453271,23.8889,152.7,152.66,6.2055]
["bitfinex","SOLUSD",1722659454506,1.31479618,152.75,152.66,6.2055]
["bitfinex","SOLUSD",1722659454712,23.8883,152.72,152.66,12.7559]
["bitfinex","SOLUSD",1722659454898,6.5485,152.71,152.66,12.7559]
["bitfinex","SOLUSD",1722659455101,6.5487,152.7,152.66,6.2055]
["bitfinex","SOLUSD",1722659455508,17.34,152.72,152.65,16.1015]
["bitfinex","SOLUSD",1722659455718,17.34,152.66,152.62,6.0874]
["bitfinex","SOLUSD",1722659455889,1.31479618,152.65,152.62,6.0874]
["bitfinex","SOLUSD",1722659456090,17.34,152.66,152.62,6.0874]
["bitfinex","SOLUSD",1722659456311,1.31479618,152.65,152.62,6.0874]
["bitfinex","SOLUSD",1722659456496,17.34,152.66,152.62,6.0874]
["bitfinex","SOLUSD",1722659456497,1.31479618,152.64,152.62,6.0874]
["bitfinex","SOLUSD",1722659456997,1.31479618,152.64,152.61,23.0101]
["bitfinex","SOLUSD",1722659457441,1.31479618,152.65,152.61,23.0101]
["bitfinex","SOLUSD",1722659457716,1.31479618,152.64,152.61,23.0101]
["bitfinex","SOLUSD",1722659458091,23.8905,152.66,152.61,23.0101]
["bitfinex","SOLUSD",1722659458491,6.55,152.67,152.61,23.0101]
["bitfinex","SOLUSD",1722659458698,17.34,152.68,152.62,6.5519]
["bitfinex","SOLUSD",1722659458893,17.34,152.68,152.61,16.4577]
["bitfinex","SOLUSD",1722659459397,23.8914,152.64,152.58,6.0874]
["bitfinex","SOLUSD",1722659459606,1.31479618,152.63,152.58,6.0874]
["bitfinex","SOLUSD",1722659460104,17.34,152.64,152.58,6.0874]
["bitfinex","SOLUSD",1722659460301,17.34,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722659460613,23.8913,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722659460807,25.20609618,152.64,152.58,12.6412]
["bitfinex","SOLUSD",1722659460994,6.5519,152.63,152.58,12.6412]
["bitfinex","SOLUSD",1722659462403,6.5528,152.61,152.58,6.0874]
["bitfinex","SOLUSD",1722659462604,1.31479618,152.62,152.58,6.0874]
["bitfinex","SOLUSD",1722659463819,6.5523,152.62,152.58,6.0874]
["bitfinex","SOLUSD",1722659463996,6.5518,152.63,152.58,6.0874]
["bitfinex","SOLUSD",1722659464197,6.5518,152.63,152.58,12.6412]
["bitfinex","SOLUSD",1722659464509,6.5518,152.63,152.58,6.0874]
["bitfinex","SOLUSD",1722659465814,6.5518,152.63,152.58,12.6411]
["bitfinex","SOLUSD",1722659466694,17.34,152.64,152.58,6.0874]
["bitfinex","SOLUSD",1722659466695,6.5522,152.62,152.58,6.0874]
["bitfinex","SOLUSD",1722659468013,6.5522,152.62,152.58,12.6413]
["bitfinex","SOLUSD",1722659468220,6.5522,152.62,152.58,6.0874]
["bitfinex","SOLUSD",1722659469496,17.34,152.64,152.53,17.2966189]
["bitfinex","SOLUSD",1722659469497,17.34,152.6,152.53,17.2966189]
["bitfinex","SOLUSD",1722659469692,1.31479618,152.59,152.53,17.2966189]
["bitfinex","SOLUSD",1722659470417,6.554,152.58,152.53,23.8526189]
["bitfinex","SOLUSD",1722659471303,17.34,152.58,152.53,17.2966189]
["bitfinex","SOLUSD",1722659471799,17.34,152.56,152.53,0.8265189]
["bitfinex","SOLUSD",1722659471995,6.5556,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722659472224,1.31479618,152.55,152.53,0.8265189]
["bitfinex","SOLUSD",1722659472225,7.87009618,152.55,152.53,0.8265189]
["bitfinex","SOLUSD",1722659472465,1.31479618,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722659474828,7.87039618,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722659475032,6.5556,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722659475204,23.8956,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722659475524,23.8956,152.54,152.46,6.559]
["bitfinex","SOLUSD",1722659475525,6.5569,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722659475734,17.34,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722659475912,17.34,152.53,152.45,16.3983]
["bitfinex","SOLUSD",1722659476229,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722659476414,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722659476831,23.8969,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722659477137,23.897,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722659477332,23.897,152.51,152.45,16.3983]
["bitfinex","SOLUSD",1722659477333,6.5573,152.5,152.45,16.3983]
["bitfinex","SOLUSD",1722659477539,6.5573,152.5,152.45,22.9577]
["bitfinex","SOLUSD",1722659478212,1.31479618,152.49,152.45,22.9577]
["bitfinex","SOLUSD",1722659479837,1.31479618,152.49,152.42,32.6953]
["bitfinex","SOLUSD",1722659479838,18.65479618,152.49,152.42,32.6953]
["bitfinex","SOLUSD",1722659480152,17.34,152.47,152.39,49.2138]
["bitfinex","SOLUSD",1722659480329,17.34,152.45,152.39,16.4051]
["bitfinex","SOLUSD",1722659480524,7.87509618,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1722659480723,6.5604,152.43,152.39,16.4051]
["bitfinex","SOLUSD",1722659480925,1.31479618,152.42,152.39,16.4051]
["bitfinex","SOLUSD",1722659481444,1.31479618,152.42,152.39,22.9671]
["bitfinex","SOLUSD",1722659481812,1.31479618,152.43,152.39,22.9671]
["bitfinex","SOLUSD",1722659482018,17.34,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1722659482449,17.34,152.45,152.39,22.9672]
["bitfinex","SOLUSD",1722659482939,6.56,152.44,152.39,22.9672]
["bitfinex","SOLUSD",1722659483529,23.8995,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722659483830,6.5586,152.48,152.42,16.4019]
["bitfinex","SOLUSD",1722659484043,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722659484243,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722659484538,6.5586,152.47,152.42,22.9626]
["bitfinex","SOLUSD",1722659484849,17.34,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1722659485019,6.5595,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722659485227,6.5595,152.46,152.41,6.561]
["bitfinex","SOLUSD",1722659485762,6.5595,152.45,152.41,6.561]
["bitfinex","SOLUSD",1722659486349,6.559,152.47,152.41,6.561]
["bitfinex","SOLUSD",1722659487024,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722659487221,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722659487422,6.5582,152.48,152.44,16.2936]
["bitfinex","SOLUSD",1722659487653,6.5587,152.47,152.44,16.2936]
["bitfinex","SOLUSD",1722659489650,6.5591,152.46,152.42,6.2408]
["bitfinex","SOLUSD",1722659489850,6.56,152.44,152.4,39.5614]
["bitfinex","SOLUSD",1722659490029,6.56,152.44,152.4,33.0]
["bitfinex","SOLUSD",1722659490847,6.5595,152.45,152.4,39.5615]
["bitfinex","SOLUSD",1722659491425,6.5599,152.44,152.4,39.5615]
["bitfinex","SOLUSD",1722659491851,6.5595,152.45,152.4,39.5615]
["bitfinex","SOLUSD",1722659492428,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722659492629,17.34,152.49,152.4,33.0]
["bitfinex","SOLUSD",1722659493648,23.8982,152.49,152.42,16.4012]
["bitfinex","SOLUSD",1722659493852,6.5582,152.48,152.42,16.4012]
["bitfinex","SOLUSD",1722659494057,6.559,152.47,152.42,16.4012]
["bitfinex","SOLUSD",1722659494741,6.559,152.47,152.42,22.9618]
["bitfinex","SOLUSD",1722659495654,6.5591,152.46,152.42,22.9618]
["bitfinex","SOLUSD",1722659495857,6.5591,152.46,152.42,16.4012]
["bitfinex","SOLUSD",1722659496035,23.8996,152.45,152.4,23.1576]
["bitfinex","SOLUSD",1722659496236,17.34,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722659496534,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722659497052,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722659497462,6.5591,152.46,152.4,16.596]
["bitfinex","SOLUSD",1722659497838,23.8987,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722659498036,6.5583,152.48,152.43,6.56]
["bitfinex","SOLUSD",1722659498242,6.556,152.53,152.48,6.558]
["bitfinex","SOLUSD",1722659498430,6.556,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722659498431,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722659498650,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722659498828,7.87109618,152.53,152.48,15.8952]
["bitfinex","SOLUSD",1722659499033,6.5565,152.52,152.48,15.8952]
["bitfinex","SOLUSD",1722659499560,6.5569,152.51,152.48,15.8952]
["bitfinex","SOLUSD",1722659499763,6.5569,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1722659499932,6.5569,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1722659500134,17.34,152.52,152.46,16.3967]
["bitfinex","SOLUSD",1722659500350,1.31479618,152.59,152.46,16.3967]
["bitfinex","SOLUSD",1722659500351,17.34,152.54,152.46,16.3967]
["bitfinex","SOLUSD",1722659500554,6.82740582,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1722659500741,6.82740582,152.6,152.5,15.8952]
["bitfinex","SOLUSD",1722659500742,6.554,152.58,152.52,16.3912]
["bitfinex","SOLUSD",1722659501240,23.8935,152.59,152.53,6.5557]
["bitfinex","SOLUSD",1722659501560,23.8935,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1722659501561,17.34,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1722659501930,6.5535,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1722659502740,17.34,152.59,152.52,16.3912]
["bitfinex","SOLUSD",1722659503655,17.34,152.59,152.52,22.9476]
["bitfinex","SOLUSD",1722659503656,6.5545,152.57,152.52,22.9476]
["bitfinex","SOLUSD",1722659503863,23.8938,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1722659504062,23.8938,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722659504541,6.554,152.58,152.52,22.9473]
["bitfinex","SOLUSD",1722659505339,17.34,152.59,152.52,16.3912]
["bitfinex","SOLUSD",1722659505536,17.34,152.59,152.54,16.3881]
["bitfinex","SOLUSD",1722659505751,6.5545,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1722659507843,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722659508040,17.34,152.57,152.5,32.2878]
["bitfinex","SOLUSD",1722659508262,17.34,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1722659508572,23.8935,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722659509264,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722659509858,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722659510569,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722659511375,6.5539,152.58,152.52,16.3904]
["bitfinex","SOLUSD",1722659511376,1.31479618,152.58,152.52,16.3904]
["bitfinex","SOLUSD",1722659511546,17.34,152.59,152.52,16.3904]
["bitfinex","SOLUSD",1722659512566,17.34,152.59,152.5,15.8952]
["bitfinex","SOLUSD",1722659512741,6.5553,152.55,152.5,22.4522]
["bitfinex","SOLUSD",1722659513145,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722659514265,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722659514845,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722659515061,6.5553,152.55,152.5,22.4524]
["bitfinex","SOLUSD",1722659515566,6.5559,152.54,152.5,15.8952]
["bitfinex","SOLUSD",1722659515866,17.34,152.57,152.5,15.8952]
["bitfinex","SOLUSD",1722659516449,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722659516657,23.8944,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1722659516848,6.5539,152.58,152.51,16.3916]
["bitfinex","SOLUSD",1722659517168,6.5531,152.6,152.53,16.3891]
["bitfinex","SOLUSD",1722659517496,17.34,152.61,152.53,16.3891]
["bitfinex","SOLUSD",1722659518139,6.5539,152.58,152.53,22.9448]
["bitfinex","SOLUSD",1722659519951,6.5539,152.58,152.5,48.6809]
["bitfinex","SOLUSD",1722659519952,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722659520675,6.5541,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1722659520847,6.5548,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1722659521054,6.5545,152.57,152.52,16.3904]
["bitfinex","SOLUSD",1722659521267,17.34,152.59,152.52,22.9468]
["bitfinex","SOLUSD",1722659521489,17.34,152.57,152.5,16.0652]
["bitfinex","SOLUSD",1722659521648,6.5548,152.56,152.51,6.7266]
["bitfinex","SOLUSD",1722659521851,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722659522453,17.34,152.61,152.54,6.5554]
["bitfinex","SOLUSD",1722659523449,6.5524,152.62,152.56,15.9229]
["bitfinex","SOLUSD",1722659523653,8.03855734,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1722659523654,6.5509,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1722659523852,6.5509,152.66,152.57,45.0]
["bitfinex","SOLUSD",1722659523853,17.34,152.69,152.63,15.9229]
["bitfinex","SOLUSD",1722659524076,23.8887,152.71,152.63,32.3019]
["bitfinex","SOLUSD",1722659524374,6.5489,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722659524544,6.5489,152.7,152.64,6.7213]
["bitfinex","SOLUSD",1722659525180,6.5494,152.69,152.64,6.7213]
["bitfinex","SOLUSD",1722659525345,6.5494,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722659526568,17.34,152.71,152.63,15.9229]
["bitfinex","SOLUSD",1722659526569,6.5513,152.64,152.63,15.9229]
["bitfinex","SOLUSD",1722659526771,17.34,152.66,152.63,15.9229]
["bitfinex","SOLUSD",1722659527286,6.5501,152.67,152.63,15.9229]
["bitfinex","SOLUSD",1722659527579,6.5507,152.66,152.63,15.9229]
["bitfinex","SOLUSD",1722659528088,6.5509,152.65,152.63,15.9229]
["bitfinex","SOLUSD",1722659529760,6.5513,152.64,152.59,31.6113]
["bitfinex","SOLUSD",1722659529966,6.5513,152.64,152.59,15.2285]
["bitfinex","SOLUSD",1722659529967,17.34,152.64,152.59,15.2285]
["bitfinex","SOLUSD",1722659530664,6.5519,152.63,152.59,15.2285]
["bitfinex","SOLUSD",1722659531857,23.8914,152.64,152.59,21.7819]
["bitfinex","SOLUSD",1722659532091,6.5518,152.63,152.59,15.2285]
["bitfinex","SOLUSD",1722659532261,6.5512,152.65,152.59,21.7817]
["bitfinex","SOLUSD",1722659532470,6.5512,152.65,152.6,6.7226]
["bitfinex","SOLUSD",1722659532666,6.5503,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1722659533486,6.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1722659534371,6.5505,152.66,152.6,0.17]
["bitfinex","SOLUSD",1722659534372,6.5505,152.66,152.62,6.7221]
["bitfinex","SOLUSD",1722659534582,6.5501,152.67,152.62,6.7221]
["bitfinex","SOLUSD",1722659534883,6.5505,152.66,152.62,6.7221]
["bitfinex","SOLUSD",1722659535091,6.551,152.65,152.62,0.17]
["bitfinex","SOLUSD",1722659535262,6.551,152.65,152.61,45.17]
["bitfinex","SOLUSD",1722659535562,6.5503,152.67,152.61,51.7226]
["bitfinex","SOLUSD",1722659535992,6.5503,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722659536286,6.5509,152.65,152.61,51.7226]
["bitfinex","SOLUSD",1722659536676,6.5509,152.65,152.61,45.17]
["bitfinex","SOLUSD",1722659536882,6.5509,152.65,152.61,0.17]
["bitfinex","SOLUSD",1722659537089,6.5505,152.66,152.61,6.7225]
["bitfinex","SOLUSD",1722659537470,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1722659539101,6.5505,152.66,152.61,0.17]
["bitfinex","SOLUSD",1722659539267,17.34,152.68,152.61,45.17]
["bitfinex","SOLUSD",1722659539474,6.5517,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722659539686,6.5517,152.64,152.59,38.1654]
["bitfinex","SOLUSD",1722659539687,6.5517,152.64,152.59,38.3354]
["bitfinex","SOLUSD",1722659539866,6.5517,152.64,152.6,0.17]
["bitfinex","SOLUSD",1722659540267,6.5517,152.64,152.6,6.723]
["bitfinex","SOLUSD",1722659540469,6.5517,152.64,152.6,0.17]
["bitfinex","SOLUSD",1722659540698,6.5517,152.64,152.6,6.723]
["bitfinex","SOLUSD",1722659540879,6.551,152.65,152.6,6.723]
["bitfinex","SOLUSD",1722659541498,6.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1722659541699,6.5505,152.66,152.62,0.17]
["bitfinex","SOLUSD",1722659542194,6.5511,152.65,152.59,38.165]
["bitfinex","SOLUSD",1722659542405,17.34,152.68,152.6,45.17]
["bitfinex","SOLUSD",1722659542894,6.5515,152.64,152.6,45.17]
["bitfinex","SOLUSD",1722659543472,6.5517,152.63,152.6,45.17]
["bitfinex","SOLUSD",1722659543872,6.5514,152.64,152.6,45.17]
["bitfinex","SOLUSD",1722659544072,6.5514,152.64,152.6,51.7229]
["bitfinex","SOLUSD",1722659544371,6.5509,152.65,152.6,51.7229]
["bitfinex","SOLUSD",1722659547205,6.5514,152.64,152.6,51.7229]
["bitfinex","SOLUSD",1722659547388,6.551,152.65,152.6,51.7229]
["bitfinex","SOLUSD",1722659548293,6.5504,152.67,152.6,45.17]
["bitfinex","SOLUSD",1722659548493,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659548680,6.5506,152.66,152.6,45.17]
["bitfinex","SOLUSD",1722659549690,6.5506,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1722659549877,6.5509,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1722659550075,6.5514,152.64,152.6,45.17]
["bitfinex","SOLUSD",1722659550278,17.34,152.64,152.59,31.612]
["bitfinex","SOLUSD",1722659550484,23.8913,152.64,152.59,38.1654]
["bitfinex","SOLUSD",1722659551086,6.5522,152.62,152.59,15.2285]
["bitfinex","SOLUSD",1722659552001,6.5518,152.63,152.59,15.2285]
["bitfinex","SOLUSD",1722659552219,6.5518,152.63,152.59,21.7819]
["bitfinex","SOLUSD",1722659552898,17.34,152.66,152.6,6.553]
["bitfinex","SOLUSD",1722659553209,17.34,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659553501,23.8908,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659554490,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659554699,6.5513,152.64,152.59,15.2285]
["bitfinex","SOLUSD",1722659555016,6.5513,152.64,152.59,21.7816]
["bitfinex","SOLUSD",1722659555296,6.5513,152.64,152.59,23.09189756]
["bitfinex","SOLUSD",1722659556106,6.5513,152.64,152.59,21.7816]
["bitfinex","SOLUSD",1722659556308,6.5509,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1722659556489,6.5509,152.65,152.61,0.17]
["bitfinex","SOLUSD",1722659556688,23.8906,152.66,152.61,6.7225]
["bitfinex","SOLUSD",1722659556901,6.551,152.65,152.61,6.7225]
["bitfinex","SOLUSD",1722659557106,6.551,152.65,152.61,0.17]
["bitfinex","SOLUSD",1722659559095,6.5519,152.63,152.59,15.2285]
["bitfinex","SOLUSD",1722659559787,17.34,152.66,152.59,15.2285]
["bitfinex","SOLUSD",1722659559993,6.551,152.65,152.6,6.7227]
["bitfinex","SOLUSD",1722659565818,17.34,152.66,152.6,0.17]
["bitfinex","SOLUSD",1722659565991,17.34,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1722659565992,23.8905,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1722659566321,6.5509,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1722659567118,6.5509,152.65,152.6,51.7229]
["bitfinex","SOLUSD",1722659569321,11.89,152.64,152.6,51.7229]
["bitfinex","SOLUSD",1722659570825,11.89,152.64,152.6,53.03312782]
["bitfinex","SOLUSD",1722659571031,32.7345,152.75,152.63,11.89]
["bitfinex","SOLUSD",1722659571237,13.00945725,152.82,152.69,16.1912]
["bitfinex","SOLUSD",1722659571526,16.3604,152.81,152.72,6.5637]
["bitfinex","SOLUSD",1722659571822,16.3604,152.81,152.72,14.4206927]
["bitfinex","SOLUSD",1722659572026,16.3604,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1722659572199,11.89,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722659572726,13.20479618,152.8,152.72,6.5637]
["bitfinex","SOLUSD",1722659572901,11.89,152.74,152.72,6.5637]
["bitfinex","SOLUSD",1722659573100,11.89,152.73,152.69,22.74]
["bitfinex","SOLUSD",1722659573325,6.5471,152.74,152.69,16.1912]
["bitfinex","SOLUSD",1722659573940,17.32,152.76,152.69,16.1912]
["bitfinex","SOLUSD",1722659574435,6.5474,152.74,152.69,22.7403]
["bitfinex","SOLUSD",1722659574801,6.5475,152.73,152.69,16.1912]
["bitfinex","SOLUSD",1722659575609,17.32,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1722659575926,23.8662,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722659576331,6.5467,152.75,152.69,39.112]
["bitfinex","SOLUSD",1722659576708,6.5477,152.73,152.69,16.1912]
["bitfinex","SOLUSD",1722659576919,6.5471,152.74,152.69,24.05003474]
["bitfinex","SOLUSD",1722659577328,6.5471,152.74,152.69,22.7404]
["bitfinex","SOLUSD",1722659578110,6.5471,152.74,152.69,24.0500343]
["bitfinex","SOLUSD",1722659578419,6.5471,152.74,152.69,22.7404]
["bitfinex","SOLUSD",1722659578739,6.5471,152.74,152.69,24.05003509]
["bitfinex","SOLUSD",1722659578905,6.5471,152.74,152.69,22.7404]
["bitfinex","SOLUSD",1722659580613,6.5476,152.73,152.69,16.1912]
["bitfinex","SOLUSD",1722659581204,23.8674,152.74,152.69,16.1912]
["bitfinex","SOLUSD",1722659581609,6.5476,152.73,152.69,16.1912]
["bitfinex","SOLUSD",1722659582315,6.5479,152.72,152.69,16.1912]
["bitfinex","SOLUSD",1722659582512,6.5475,152.73,152.69,16.1912]
["bitfinex","SOLUSD",1722659584112,6.547,152.75,152.69,16.1912]
["bitfinex","SOLUSD",1722659584630,17.32,152.78,152.71,16.3708]
["bitfinex","SOLUSD",1722659584835,17.32,152.8,152.71,16.3708]
["bitfinex","SOLUSD",1722659585069,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1722659586831,6.5454,152.78,152.73,22.9152]
["bitfinex","SOLUSD",1722659587632,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722659587840,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722659588129,17.32,152.8,152.74,6.547]
["bitfinex","SOLUSD",1722659588130,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722659590242,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722659592814,17.32,152.79,152.7,16.3717]
["bitfinex","SOLUSD",1722659593020,17.32,152.77,152.7,16.3717]
["bitfinex","SOLUSD",1722659593445,6.5467,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1722659593829,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722659594844,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722659595026,17.32,152.79,152.72,16.3691]
["bitfinex","SOLUSD",1722659595232,11.87,152.78,152.75,15.2125]
["bitfinex","SOLUSD",1722659596637,11.87,152.77,152.75,15.2125]
["bitfinex","SOLUSD",1722659597151,6.5454,152.78,152.75,15.2125]
["bitfinex","SOLUSD",1722659597347,6.5449,152.79,152.75,15.2125]
["bitfinex","SOLUSD",1722659598549,6.5454,152.78,152.75,15.2125]
["bitfinex","SOLUSD",1722659599150,17.32,152.8,152.75,15.2125]
["bitfinex","SOLUSD",1722659600646,6.5458,152.77,152.75,15.2125]
["bitfinex","SOLUSD",1722659600838,6.5453,152.78,152.75,15.2125]
["bitfinex","SOLUSD",1722659601444,6.545,152.79,152.75,15.2125]
["bitfinex","SOLUSD",1722659601841,6.5454,152.78,152.75,15.2125]
["bitfinex","SOLUSD",1722659606561,6.546,152.77,152.75,15.2125]
["bitfinex","SOLUSD",1722659606867,6.546,152.77,152.41,13.69342407]
["bitfinex","SOLUSD",1722659606868,18.63479618,152.76,152.67,15.2125]
["bitfinex","SOLUSD",1722659607054,6.5492,152.69,152.67,15.2125]
["bitfinex","SOLUSD",1722659607244,23.8692,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722659607755,6.5497,152.68,152.63,21.7642]
["bitfinex","SOLUSD",1722659609262,17.32,152.69,152.63,21.7642]
["bitfinex","SOLUSD",1722659609263,23.8692,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722659609775,6.5496,152.68,152.63,21.7642]
["bitfinex","SOLUSD",1722659610263,23.8692,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722659610760,1.31479618,152.72,152.58,50.088]
["bitfinex","SOLUSD",1722659610761,6.5509,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1722659610968,1.31479618,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1722659611138,1.31479618,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1722659611340,1.31479618,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1722659611640,23.8701,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722659613052,1.31479618,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659613252,1.31479618,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722659614259,17.32,152.65,152.59,32.5074]
["bitfinex","SOLUSD",1722659614459,0.17,152.71,152.55,31.5913]
["bitfinex","SOLUSD",1722659614460,6.5527,152.61,152.55,31.5913]
["bitfinex","SOLUSD",1722659614666,17.32,152.63,152.55,31.5913]
["bitfinex","SOLUSD",1722659614667,7.86729618,152.62,152.55,31.5913]
["bitfinex","SOLUSD",1722659615547,7.86729618,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722659616670,17.32,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722659617046,17.32,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722659618049,18.63479618,152.67,152.6,16.3817]
["bitfinex","SOLUSD",1722659618545,17.32,152.67,152.6,16.3817]
["bitfinex","SOLUSD",1722659619281,6.551,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1722659619456,6.5514,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1722659620558,6.551,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1722659621262,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659621452,6.5505,152.66,152.6,22.9343]
["bitfinex","SOLUSD",1722659621650,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659621874,1.31479618,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659622168,7.86579618,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1722659622372,6.551,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1722659623259,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659623466,17.32,152.67,152.61,6.627]
["bitfinex","SOLUSD",1722659623771,17.32,152.69,152.63,16.379]
["bitfinex","SOLUSD",1722659623945,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722659624980,6.5497,152.68,152.63,22.9307]
["bitfinex","SOLUSD",1722659625278,6.5501,152.67,152.63,16.379]
["bitfinex","SOLUSD",1722659627262,6.5501,152.67,152.63,22.9307]
["bitfinex","SOLUSD",1722659628152,6.5497,152.68,152.63,22.9307]
["bitfinex","SOLUSD",1722659628655,17.32,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722659628851,23.8676,152.73,152.66,16.3225]
["bitfinex","SOLUSD",1722659629064,17.32,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722659629351,1.31479618,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722659629352,17.32,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722659629557,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722659629768,23.20248801,152.79,152.71,6.5482]
["bitfinex","SOLUSD",1722659629769,6.5457,152.78,152.71,16.37]
["bitfinex","SOLUSD",1722659629982,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722659631366,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722659631561,6.5458,152.77,152.71,16.37]
["bitfinex","SOLUSD",1722659631562,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722659631965,1.31479618,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722659632167,6.5461,152.77,152.71,22.918]
["bitfinex","SOLUSD",1722659633255,17.32,152.77,152.71,16.37]
["bitfinex","SOLUSD",1722659633457,6.5466,152.75,152.71,16.37]
["bitfinex","SOLUSD",1722659634764,23.8662,152.77,152.71,22.9182]
["bitfinex","SOLUSD",1722659635684,6.5463,152.76,152.71,22.9182]
["bitfinex","SOLUSD",1722659637178,17.32,152.77,152.71,16.37]
["bitfinex","SOLUSD",1722659638061,17.32,152.79,152.72,15.4021]
["bitfinex","SOLUSD",1722659638391,16.91413605,152.83,152.73,6.2841]
["bitfinex","SOLUSD",1722659638392,17.32,152.82,152.73,6.2841]
["bitfinex","SOLUSD",1722659638588,6.5441,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1722659639788,6.5441,152.81,152.69,15.4021]
["bitfinex","SOLUSD",1722659639789,17.32,152.78,152.69,15.4021]
["bitfinex","SOLUSD",1722659639961,17.32,152.76,152.69,15.4021]
["bitfinex","SOLUSD",1722659640157,6.5483,152.72,152.69,15.4021]
["bitfinex","SOLUSD",1722659640360,17.32,152.76,152.69,15.4021]
["bitfinex","SOLUSD",1722659640773,6.548,152.72,152.69,15.4021]
["bitfinex","SOLUSD",1722659641865,6.5473,152.74,152.69,15.4021]
["bitfinex","SOLUSD",1722659642086,17.32,152.8,152.72,6.1141]
["bitfinex","SOLUSD",1722659642391,17.32,152.84,152.77,21.9478]
["bitfinex","SOLUSD",1722659642594,17.32,152.84,152.78,6.7153]
["bitfinex","SOLUSD",1722659642595,6.5431,152.84,152.78,6.7153]
["bitfinex","SOLUSD",1722659642893,17.32,152.86,152.78,6.7153]
["bitfinex","SOLUSD",1722659643466,17.32,152.84,152.77,15.4021]
["bitfinex","SOLUSD",1722659644099,6.5444,152.81,152.77,15.4021]
["bitfinex","SOLUSD",1722659646295,6.5436,152.83,152.77,15.4021]
["bitfinex","SOLUSD",1722659646482,6.5436,152.83,152.78,6.7153]
["bitfinex","SOLUSD",1722659646986,6.5436,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722659647182,6.5436,152.82,152.77,21.9478]
["bitfinex","SOLUSD",1722659647583,1.31479618,152.89,152.78,6.1141]
["bitfinex","SOLUSD",1722659647921,16.3548,152.86,152.8,15.4021]
["bitfinex","SOLUSD",1722659648195,6.544,152.81,152.8,15.4021]
["bitfinex","SOLUSD",1722659648384,6.5449,152.79,152.78,6.1141]
["bitfinex","SOLUSD",1722659648995,6.5444,152.81,152.78,6.1141]
["bitfinex","SOLUSD",1722659649806,23.8644,152.81,152.78,6.1141]
["bitfinex","SOLUSD",1722659649988,6.5445,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659650701,17.32,152.81,152.76,15.4021]
["bitfinex","SOLUSD",1722659650995,6.5446,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659651301,17.32,152.81,152.76,15.4021]
["bitfinex","SOLUSD",1722659652993,6.5448,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659654193,6.545,152.79,152.76,15.4021]
["bitfinex","SOLUSD",1722659654398,17.32,152.83,152.76,15.4021]
["bitfinex","SOLUSD",1722659654597,17.32,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722659654987,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722659655486,6.5442,152.81,152.76,15.5721]
["bitfinex","SOLUSD",1722659655794,6.5436,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722659656004,6.5441,152.81,152.76,22.1183]
["bitfinex","SOLUSD",1722659656205,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722659656572,6.544,152.81,152.76,22.1182]
["bitfinex","SOLUSD",1722659657592,6.5438,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722659657900,17.32,152.83,152.76,15.5721]
["bitfinex","SOLUSD",1722659658196,6.544,152.81,152.77,51.7157]
["bitfinex","SOLUSD",1722659658399,6.5437,152.82,152.77,51.7157]
["bitfinex","SOLUSD",1722659658701,6.5445,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659659603,17.32,152.83,152.76,21.9483]
["bitfinex","SOLUSD",1722659659908,17.32,152.83,152.77,0.17]
["bitfinex","SOLUSD",1722659660121,6.5444,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722659661682,6.5444,152.81,152.77,51.7157]
["bitfinex","SOLUSD",1722659661884,6.5444,152.81,152.77,45.17]
["bitfinex","SOLUSD",1722659662195,6.5445,152.8,152.77,45.17]
["bitfinex","SOLUSD",1722659662884,6.5445,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659663306,18.4149,152.79,152.76,15.4021]
["bitfinex","SOLUSD",1722659664410,6.5445,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659664590,11.87,152.79,152.76,15.4021]
["bitfinex","SOLUSD",1722659664990,11.87,152.8,152.76,21.9482]
["bitfinex","SOLUSD",1722659666106,11.87,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659666107,18.4145,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659666290,6.5449,152.79,152.76,15.4021]
["bitfinex","SOLUSD",1722659666795,18.4145,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659667618,18.4145,152.8,152.76,21.9482]
["bitfinex","SOLUSD",1722659668031,18.4145,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659668194,11.87,152.79,152.76,15.4021]
["bitfinex","SOLUSD",1722659668509,6.5445,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659668718,18.4145,152.8,152.76,15.4021]
["bitfinex","SOLUSD",1722659668919,11.87,152.79,152.76,15.4021]
["bitfinex","SOLUSD",1722659671116,11.87,152.77,152.76,15.4021]
["bitfinex","SOLUSD",1722659671427,18.4157,152.77,152.76,15.4021]
["bitfinex","SOLUSD",1722659672020,11.87,152.77,152.76,15.4021]
["bitfinex","SOLUSD",1722659672397,6.5462,152.76,152.72,16.3697]
["bitfinex","SOLUSD",1722659672645,6.5462,152.76,152.71,22.9808]
["bitfinex","SOLUSD",1722659672646,11.87,152.73,152.71,16.4329]
["bitfinex","SOLUSD",1722659672826,11.87,152.72,152.71,16.4329]
["bitfinex","SOLUSD",1722659673321,23.8662,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722659673494,17.32,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1722659673694,17.32,152.76,152.71,16.4329]
["bitfinex","SOLUSD",1722659673917,23.8666,152.76,152.71,22.9812]
["bitfinex","SOLUSD",1722659674115,17.32,152.76,152.71,22.9812]
["bitfinex","SOLUSD",1722659674991,17.32,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722659675205,23.8657,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1722659675608,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722659676625,17.32,152.78,152.71,32.803]
["bitfinex","SOLUSD",1722659676626,23.8654,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722659677115,6.5458,152.77,152.72,6.7178]
["bitfinex","SOLUSD",1722659677318,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722659677493,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722659678912,17.32,152.76,152.71,16.4329]
["bitfinex","SOLUSD",1722659679934,6.5467,152.75,152.71,16.4329]
["bitfinex","SOLUSD",1722659680436,6.5472,152.74,152.71,16.4329]
["bitfinex","SOLUSD",1722659680657,23.8671,152.74,152.71,16.4329]
["bitfinex","SOLUSD",1722659683044,23.8665,152.76,152.71,16.4329]
["bitfinex","SOLUSD",1722659684637,23.8665,152.76,152.71,22.9811]
["bitfinex","SOLUSD",1722659684842,23.8657,152.78,152.71,16.4329]
["bitfinex","SOLUSD",1722659685011,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722659685347,6.5462,152.76,152.71,16.4329]
["bitfinex","SOLUSD",1722659686031,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1722659686728,17.32,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722659687125,17.32,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1722659687334,6.5436,152.83,152.77,22.2692]
["bitfinex","SOLUSD",1722659687658,6.6065,152.9,152.81,6.5439]
["bitfinex","SOLUSD",1722659687659,23.8623,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722659687838,17.32,152.86,152.78,45.0]
["bitfinex","SOLUSD",1722659688045,17.32,152.86,152.79,0.17]
["bitfinex","SOLUSD",1722659688732,23.8623,152.86,152.8,16.3601]
["bitfinex","SOLUSD",1722659689026,6.5424,152.85,152.8,22.9045]
["bitfinex","SOLUSD",1722659690045,17.32,152.86,152.78,45.0]
["bitfinex","SOLUSD",1722659690250,17.32,152.86,152.79,0.17]
["bitfinex","SOLUSD",1722659690826,16.3506,152.9,152.79,16.5313]
["bitfinex","SOLUSD",1722659691151,17.32,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722659691320,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722659691719,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722659692564,0.8265189,152.91,152.84,15.5404]
["bitfinex","SOLUSD",1722659692728,0.8265189,152.91,152.85,46.47808717]
["bitfinex","SOLUSD",1722659692920,0.8265189,152.91,152.89,6.5402]
["bitfinex","SOLUSD",1722659693435,0.8265189,152.91,152.9,15.5404]
["bitfinex","SOLUSD",1722659694441,0.8265189,152.91,152.9,73.5593]
["bitfinex","SOLUSD",1722659694644,0.8265189,152.91,152.9,89.9098]
["bitfinex","SOLUSD",1722659695144,0.8265189,152.91,152.9,44.9098]
["bitfinex","SOLUSD",1722659695335,0.8265189,152.91,152.9,38.1996]
["bitfinex","SOLUSD",1722659695955,0.8265189,152.91,152.9,44.7398]
["bitfinex","SOLUSD",1722659696333,0.8265189,152.91,152.9,38.1996]
["bitfinex","SOLUSD",1722659696529,18.1465189,152.91,152.81,2.55485757]
["bitfinex","SOLUSD",1722659696734,6.5436,152.82,152.8,15.1735]
["bitfinex","SOLUSD",1722659696947,17.32,152.83,152.8,15.1735]
["bitfinex","SOLUSD",1722659696948,23.8632,152.83,152.8,15.1735]
["bitfinex","SOLUSD",1722659697726,23.8627,152.85,152.8,15.1735]
["bitfinex","SOLUSD",1722659698048,23.8627,152.85,152.8,21.7179]
["bitfinex","SOLUSD",1722659698622,17.32,152.83,152.78,16.3624]
["bitfinex","SOLUSD",1722659699061,23.8624,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722659699858,17.32,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722659700173,17.32,152.87,152.8,22.9043]
["bitfinex","SOLUSD",1722659700456,0.8265189,152.91,152.8,22.9043]
["bitfinex","SOLUSD",1722659700457,17.32,152.85,152.8,22.9043]
["bitfinex","SOLUSD",1722659700754,17.32,152.85,152.8,16.3602]
["bitfinex","SOLUSD",1722659701128,17.32,152.83,152.77,16.3644]
["bitfinex","SOLUSD",1722659701560,6.5432,152.84,152.77,16.3644]
["bitfinex","SOLUSD",1722659702364,23.8624,152.85,152.77,16.3644]
["bitfinex","SOLUSD",1722659702739,6.5429,152.84,152.78,45.17]
["bitfinex","SOLUSD",1722659702941,6.5429,152.84,152.78,51.7149]
["bitfinex","SOLUSD",1722659703634,6.5432,152.83,152.78,51.7149]
["bitfinex","SOLUSD",1722659704063,6.5432,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1722659705236,6.5432,152.83,152.77,22.9101]
["bitfinex","SOLUSD",1722659705237,6.5436,152.82,152.77,22.9101]
["bitfinex","SOLUSD",1722659705440,6.545,152.79,152.75,15.1735]
["bitfinex","SOLUSD",1722659705675,23.865,152.79,152.75,15.1735]
["bitfinex","SOLUSD",1722659705961,17.32,152.79,152.75,21.7201]
["bitfinex","SOLUSD",1722659706940,23.8651,152.79,152.75,15.1735]
["bitfinex","SOLUSD",1722659707143,17.32,152.79,152.75,15.1735]
["bitfinex","SOLUSD",1722659707364,17.32,152.79,152.75,21.7197]
["bitfinex","SOLUSD",1722659708349,17.32,152.79,152.75,15.1735]
["bitfinex","SOLUSD",1722659708556,1.31479618,152.78,152.73,22.9151]
["bitfinex","SOLUSD",1722659708768,17.32,152.77,152.73,22.9151]
["bitfinex","SOLUSD",1722659709656,23.8657,152.77,152.73,22.9151]
["bitfinex","SOLUSD",1722659710466,23.8657,152.77,152.73,16.3678]
["bitfinex","SOLUSD",1722659711367,6.5463,152.76,152.71,21.7218]
["bitfinex","SOLUSD",1722659712172,6.5483,152.71,152.67,32.4477]
["bitfinex","SOLUSD",1722659712347,21.94321175,152.8,152.64,16.3783]
["bitfinex","SOLUSD",1722659712348,17.32,152.69,152.64,16.3783]
["bitfinex","SOLUSD",1722659712552,23.8692,152.69,152.64,16.3783]
["bitfinex","SOLUSD",1722659712854,17.32,152.67,152.64,22.9296]
["bitfinex","SOLUSD",1722659714647,17.32,152.67,152.62,6.6396]
["bitfinex","SOLUSD",1722659714648,23.8701,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722659714864,17.32,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722659715346,7.86489618,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1722659716277,6.5501,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1722659716479,7.86489618,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1722659716686,1.31479618,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722659716861,22.3,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1722659717562,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722659717763,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722659718660,6.5502,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1722659718862,6.5506,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1722659719690,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722659720203,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722659720554,6.55,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722659720762,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722659721687,6.55,152.67,152.6,16.3817]
["bitfinex","SOLUSD",1722659721688,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659723170,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722659723380,6.5496,152.68,152.62,16.3796]
["bitfinex","SOLUSD",1722659723586,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722659725084,6.5501,152.67,152.62,22.9317]
["bitfinex","SOLUSD",1722659726666,38.6706,152.72,152.62,16.3796]
["bitfinex","SOLUSD",1722659726667,6.5499,152.68,152.62,16.3796]
["bitfinex","SOLUSD",1722659726979,38.6706,152.72,152.64,6.551]
["bitfinex","SOLUSD",1722659728167,6.5495,152.69,152.64,6.551]
["bitfinex","SOLUSD",1722659728485,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722659730221,6.5508,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1722659730369,44.60860793,152.72,152.61,6.7224]
["bitfinex","SOLUSD",1722659730694,6.5509,152.65,152.61,0.17]
["bitfinex","SOLUSD",1722659731191,6.552,152.63,152.61,0.17]
["bitfinex","SOLUSD",1722659731393,1.31479618,152.68,152.59,16.3834]
["bitfinex","SOLUSD",1722659731575,6.5519,152.63,152.59,16.3834]
["bitfinex","SOLUSD",1722659731766,45.0004,152.69,152.59,22.9369]
["bitfinex","SOLUSD",1722659731967,45.0004,152.69,152.6,6.553]
["bitfinex","SOLUSD",1722659732198,6.5512,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722659732985,6.5513,152.64,152.59,22.9369]
["bitfinex","SOLUSD",1722659733308,6.5518,152.63,152.59,16.3834]
["bitfinex","SOLUSD",1722659734176,6.5514,152.64,152.59,22.9367]
["bitfinex","SOLUSD",1722659735182,23.9014,152.64,152.59,22.9367]
["bitfinex","SOLUSD",1722659738325,6.5518,152.63,152.59,16.3834]
["bitfinex","SOLUSD",1722659738830,17.35,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1722659739127,6.5513,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659739430,23.9005,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659740425,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659740632,6.5509,152.65,152.6,6.7229]
["bitfinex","SOLUSD",1722659741538,6.5505,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1722659741822,6.5502,152.67,152.63,6.7217]
["bitfinex","SOLUSD",1722659742122,17.35,152.68,152.63,0.17]
["bitfinex","SOLUSD",1722659742626,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722659743035,6.5502,152.67,152.62,23.1025]
["bitfinex","SOLUSD",1722659743226,17.35,152.66,152.6,6.553]
["bitfinex","SOLUSD",1722659743542,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722659744341,6.5525,152.62,152.58,22.0081]
["bitfinex","SOLUSD",1722659744516,6.5518,152.63,152.58,28.5619]
["bitfinex","SOLUSD",1722659745016,6.5522,152.62,152.58,22.0081]
["bitfinex","SOLUSD",1722659745321,6.5518,152.63,152.58,28.5619]
["bitfinex","SOLUSD",1722659745533,6.5518,152.63,152.58,29.8723066]
["bitfinex","SOLUSD",1722659746730,16.3747,152.68,152.58,29.8723066]
["bitfinex","SOLUSD",1722659746731,23.9005,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1722659747548,17.35,152.66,152.59,61.3832]
["bitfinex","SOLUSD",1722659747720,6.552,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1722659748138,6.5512,152.65,152.6,51.723]
["bitfinex","SOLUSD",1722659748521,6.5512,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659749031,6.5513,152.64,152.6,45.17]
["bitfinex","SOLUSD",1722659749239,6.5513,152.64,152.59,22.9363]
["bitfinex","SOLUSD",1722659749929,6.5518,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1722659750129,17.35,152.64,152.58,22.0081]
["bitfinex","SOLUSD",1722659750329,6.5522,152.62,152.58,28.5619]
["bitfinex","SOLUSD",1722659750529,23.9016,152.64,152.58,28.5619]
["bitfinex","SOLUSD",1722659751948,6.5518,152.63,152.58,28.5619]
["bitfinex","SOLUSD",1722659756521,17.35,152.64,152.59,51.7231]
["bitfinex","SOLUSD",1722659757153,23.9017,152.64,152.59,51.7231]
["bitfinex","SOLUSD",1722659757422,17.35,152.64,152.58,44.9459]
["bitfinex","SOLUSD",1722659757635,6.5523,152.62,152.58,38.3921]
["bitfinex","SOLUSD",1722659758016,6.5523,152.62,152.58,44.9459]
["bitfinex","SOLUSD",1722659758219,6.5518,152.63,152.58,44.9459]
["bitfinex","SOLUSD",1722659758445,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722659759023,6.5518,152.63,152.59,7.86377559]
["bitfinex","SOLUSD",1722659759339,23.9014,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722659759732,23.9014,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722659759943,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722659760853,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722659761032,6.5518,152.63,152.58,44.946]
["bitfinex","SOLUSD",1722659761352,6.5514,152.64,152.59,51.7233]
["bitfinex","SOLUSD",1722659761528,6.5518,152.63,152.59,51.7233]
["bitfinex","SOLUSD",1722659764061,6.5518,152.63,152.6,1.31031197]
["bitfinex","SOLUSD",1722659764562,6.5523,152.62,152.58,44.9459]
["bitfinex","SOLUSD",1722659765058,6.5518,152.63,152.58,44.9459]
["bitfinex","SOLUSD",1722659766954,6.5519,152.63,152.58,44.946]
["bitfinex","SOLUSD",1722659767132,18.4522,152.62,152.58,44.946]
["bitfinex","SOLUSD",1722659767554,11.9,152.62,152.58,44.946]
["bitfinex","SOLUSD",1722659769852,11.9,152.61,152.58,44.946]
["bitfinex","SOLUSD",1722659770759,6.5519,152.63,152.58,44.946]
["bitfinex","SOLUSD",1722659770970,11.9,152.61,152.58,44.946]
["bitfinex","SOLUSD",1722659771137,11.9,152.62,152.58,44.946]
["bitfinex","SOLUSD",1722659771546,11.9,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722659779581,1.31479618,152.7,152.62,6.5518]
["bitfinex","SOLUSD",1722659779753,11.9,152.66,152.61,16.5507]
["bitfinex","SOLUSD",1722659779958,11.9,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1722659780362,11.9,152.66,152.62,51.7221]
["bitfinex","SOLUSD",1722659780847,10.4,152.66,152.62,51.7221]
["bitfinex","SOLUSD",1722659781354,47.6,152.72,152.58,38.3924]
["bitfinex","SOLUSD",1722659781355,11.9,152.63,152.58,38.3924]
["bitfinex","SOLUSD",1722659781675,11.9,152.63,152.59,45.17]
["bitfinex","SOLUSD",1722659781863,11.9,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722659782753,11.9,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722659783366,11.9,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722659783560,11.9,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722659783765,11.9,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1722659784090,11.9,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722659784279,31.85369315,152.72,152.62,16.3796]
["bitfinex","SOLUSD",1722659784578,11.9,152.65,152.63,51.7217]
["bitfinex","SOLUSD",1722659788763,11.9,152.66,152.63,51.7217]
["bitfinex","SOLUSD",1722659790884,11.9,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1722659791076,11.9,152.65,152.62,22.9317]
["bitfinex","SOLUSD",1722659791283,11.9,152.64,152.62,22.9317]
["bitfinex","SOLUSD",1722659792777,11.4,152.64,152.62,22.9317]
["bitfinex","SOLUSD",1722659793989,11.9,152.65,152.62,22.9317]
["bitfinex","SOLUSD",1722659795195,72.6144466,152.72,152.62,16.3796]
["bitfinex","SOLUSD",1722659795364,11.9,152.67,152.63,45.17]
["bitfinex","SOLUSD",1722659795766,11.9,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722659795968,11.9,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1722659796995,11.9,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722659801006,11.9,152.67,152.64,22.6842]
["bitfinex","SOLUSD",1722659801678,11.9,152.67,152.64,16.133]
["bitfinex","SOLUSD",1722659803907,8.6443466,152.72,152.64,32.5105]
["bitfinex","SOLUSD",1722659804204,6.5457,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722659804406,18.4459,152.77,152.72,7.85675883]
["bitfinex","SOLUSD",1722659804573,18.4459,152.77,152.71,28.2708]
["bitfinex","SOLUSD",1722659804574,11.9,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722659804778,16.3605,152.81,152.71,16.5408]
["bitfinex","SOLUSD",1722659804978,11.9,152.75,152.72,51.7178]
["bitfinex","SOLUSD",1722659805281,6.5461,152.77,152.72,51.7178]
["bitfinex","SOLUSD",1722659805282,11.9,152.76,152.72,51.7178]
["bitfinex","SOLUSD",1722659807496,11.9,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722659810004,18.4461,152.77,152.72,51.7178]
["bitfinex","SOLUSD",1722659810195,11.9,152.75,152.72,51.7178]
["bitfinex","SOLUSD",1722659810808,47.6,152.8,152.69,28.033]
["bitfinex","SOLUSD",1722659810809,11.9,152.73,152.69,16.133]
["bitfinex","SOLUSD",1722659811007,11.9,152.7,152.69,16.133]
["bitfinex","SOLUSD",1722659811212,8.77369618,152.79,152.69,16.133]
["bitfinex","SOLUSD",1722659811388,11.9,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722659812401,11.9,152.71,152.69,16.133]
["bitfinex","SOLUSD",1722659812602,11.9,152.7,152.69,16.133]
["bitfinex","SOLUSD",1722659817793,11.9,152.71,152.69,22.6821]
["bitfinex","SOLUSD",1722659818110,11.9,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722659818612,11.9,152.72,152.69,39.0537]
["bitfinex","SOLUSD",1722659818813,11.9,152.71,152.69,16.133]
["bitfinex","SOLUSD",1722659819310,11.9,152.7,152.69,16.133]
["bitfinex","SOLUSD",1722659821708,11.9,152.71,152.69,16.133]
["bitfinex","SOLUSD",1722659821913,11.9,152.72,152.69,16.133]
["bitfinex","SOLUSD",1722659822093,11.9,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722659822295,11.9,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1722659822615,11.9,152.72,152.69,16.133]
["bitfinex","SOLUSD",1722659822616,11.9,152.72,152.69,22.6821]
["bitfinex","SOLUSD",1722659824314,6.547,152.74,152.69,22.6821]
["bitfinex","SOLUSD",1722659824519,33.21711697,152.79,152.7,6.5486]
["bitfinex","SOLUSD",1722659824520,11.9,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722659825515,11.9,152.71,152.69,16.133]
["bitfinex","SOLUSD",1722659825814,11.9,152.7,152.68,16.3733]
["bitfinex","SOLUSD",1722659826015,11.9,152.69,152.66,6.2589]
["bitfinex","SOLUSD",1722659826313,11.9,152.67,152.65,31.6056]
["bitfinex","SOLUSD",1722659826483,6.5495,152.69,152.65,31.6056]
["bitfinex","SOLUSD",1722659826484,11.9,152.66,152.65,31.6056]
["bitfinex","SOLUSD",1722659826684,11.9,152.66,152.62,6.1635]
["bitfinex","SOLUSD",1722659826885,11.9,152.63,152.61,38.1616]
["bitfinex","SOLUSD",1722659827123,11.9,152.63,152.61,15.2285]
["bitfinex","SOLUSD",1722659827289,11.9,152.62,152.61,15.2285]
["bitfinex","SOLUSD",1722659827814,11.9,152.64,152.61,21.7811]
["bitfinex","SOLUSD",1722659828911,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1722659829096,11.9,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1722659829291,11.9,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1722659829516,11.9,152.64,152.61,21.781]
["bitfinex","SOLUSD",1722659830114,11.9,152.64,152.61,15.2285]
["bitfinex","SOLUSD",1722659831006,11.9,152.64,152.61,21.7811]
["bitfinex","SOLUSD",1722659834825,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722659835123,11.9,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722659835303,18.4501,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722659835627,18.4501,152.67,152.62,16.5497]
["bitfinex","SOLUSD",1722659835628,11.9,152.66,152.62,16.5497]
["bitfinex","SOLUSD",1722659836120,11.9,152.66,152.61,21.7807]
["bitfinex","SOLUSD",1722659836121,6.551,152.65,152.61,21.781]
["bitfinex","SOLUSD",1722659836324,11.9,152.64,152.61,21.781]
["bitfinex","SOLUSD",1722659836510,16.372,152.7,152.61,21.781]
["bitfinex","SOLUSD",1722659836511,11.9,152.65,152.61,21.781]
["bitfinex","SOLUSD",1722659836828,11.9,152.64,152.61,21.781]
["bitfinex","SOLUSD",1722659838430,11.9,152.65,152.61,21.781]
["bitfinex","SOLUSD",1722659839812,11.9,152.64,152.61,21.781]
["bitfinex","SOLUSD",1722659840325,11.9,152.65,152.61,21.781]
["bitfinex","SOLUSD",1722659841228,11.9,152.64,152.61,21.781]
["bitfinex","SOLUSD",1722659841819,11.9,152.62,152.58,15.4988]
["bitfinex","SOLUSD",1722659842122,23.8343,152.67,152.55,31.8864]
["bitfinex","SOLUSD",1722659842304,7.4589,152.67,152.58,16.3845]
["bitfinex","SOLUSD",1722659842627,11.9,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722659842834,11.9,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1722659843131,11.9,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722659843307,11.9,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722659843632,11.9,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722659843933,11.9,152.62,152.58,23.1083]
["bitfinex","SOLUSD",1722659844104,11.9,152.62,152.59,45.17]
["bitfinex","SOLUSD",1722659844626,11.9,152.62,152.58,16.3845]
["bitfinex","SOLUSD",1722659844807,11.9,152.61,152.58,16.3845]
["bitfinex","SOLUSD",1722659845207,11.9,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722659845624,11.9,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1722659845809,11.9,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722659846022,11.9,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722659846717,11.9,152.62,152.57,51.7243]
["bitfinex","SOLUSD",1722659846917,11.9,152.61,152.57,51.7243]
["bitfinex","SOLUSD",1722659849232,11.9,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1722659849430,11.9,152.62,152.57,45.17]
["bitfinex","SOLUSD",1722659850640,11.9,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1722659852139,11.9,152.63,152.59,51.7234]
["bitfinex","SOLUSD",1722659852324,18.4513,152.64,152.59,51.7234]
["bitfinex","SOLUSD",1722659852842,11.9,152.63,152.59,51.7234]
["bitfinex","SOLUSD",1722659853526,11.9,152.63,152.59,45.17]
["bitfinex","SOLUSD",1722659854334,11.9,152.62,152.59,45.17]
["bitfinex","SOLUSD",1722659855611,11.9,152.61,152.58,45.0]
["bitfinex","SOLUSD",1722659855814,11.9,152.59,152.55,15.4988]
["bitfinex","SOLUSD",1722659856012,11.9,152.59,152.56,45.17]
["bitfinex","SOLUSD",1722659857015,11.9,152.59,152.56,51.7247]
["bitfinex","SOLUSD",1722659857221,11.9,152.59,152.56,45.17]
["bitfinex","SOLUSD",1722659857421,11.9,152.62,152.57,16.3856]
["bitfinex","SOLUSD",1722659857640,22.64945078,152.69,152.57,28.2856]
["bitfinex","SOLUSD",1722659857822,11.9,152.63,152.58,45.17]
["bitfinex","SOLUSD",1722659858019,11.9,152.59,152.55,15.4988]
["bitfinex","SOLUSD",1722659858240,16.3762,152.67,152.56,12.07]
["bitfinex","SOLUSD",1722659858540,6.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1722659858722,11.9,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722659859241,13.42335608,152.7,152.58,12.07]
["bitfinex","SOLUSD",1722659859410,6.84255608,152.7,152.61,11.9]
["bitfinex","SOLUSD",1722659859611,29.71216513,152.74,152.62,61.5504]
["bitfinex","SOLUSD",1722659859812,11.9,152.72,152.67,11.9]
["bitfinex","SOLUSD",1722659860036,11.9,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722659860222,11.9,152.71,152.66,36.30539033]
["bitfinex","SOLUSD",1722659860420,11.9,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722659861131,6.5483,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722659862043,6.5479,152.72,152.67,45.0]
["bitfinex","SOLUSD",1722659862545,6.5479,152.72,152.67,51.55]
["bitfinex","SOLUSD",1722659862928,6.5475,152.73,152.67,57.5836]
["bitfinex","SOLUSD",1722659863254,17.33,152.76,152.68,1.30966229]
["bitfinex","SOLUSD",1722659863255,6.547,152.74,152.68,1.30966229]
["bitfinex","SOLUSD",1722659863457,6.547,152.74,152.69,0.17]
["bitfinex","SOLUSD",1722659863748,6.547,152.74,152.69,45.17]
["bitfinex","SOLUSD",1722659864059,17.33,152.74,152.67,6.0336]
["bitfinex","SOLUSD",1722659864226,6.5484,152.71,152.67,6.0336]
["bitfinex","SOLUSD",1722659864546,6.5483,152.71,152.66,16.3753]
["bitfinex","SOLUSD",1722659864848,6.5483,152.71,152.66,22.9256]
["bitfinex","SOLUSD",1722659865632,6.5489,152.7,152.65,22.9924]
["bitfinex","SOLUSD",1722659865949,6.5495,152.69,152.65,16.4416]
["bitfinex","SOLUSD",1722659866354,17.33,152.7,152.65,22.9924]
["bitfinex","SOLUSD",1722659866679,6.5487,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722659867732,17.33,152.74,152.67,53.02937384]
["bitfinex","SOLUSD",1722659868040,17.33,152.74,152.68,7.85881735]
["bitfinex","SOLUSD",1722659868041,6.5475,152.73,152.68,7.85881735]
["bitfinex","SOLUSD",1722659868242,6.5475,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1722659868628,6.5483,152.71,152.67,16.3742]
["bitfinex","SOLUSD",1722659870639,17.33,152.74,152.67,16.3742]
["bitfinex","SOLUSD",1722659870840,17.33,152.74,152.68,1.30963083]
["bitfinex","SOLUSD",1722659871042,23.8754,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1722659871365,6.174,152.83,152.74,6.547]
["bitfinex","SOLUSD",1722659871366,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722659872142,6.5462,152.76,152.72,32.1765]
["bitfinex","SOLUSD",1722659872336,17.33,152.8,152.72,32.1765]
["bitfinex","SOLUSD",1722659872541,17.33,152.78,152.72,15.6367]
["bitfinex","SOLUSD",1722659872739,6.5462,152.76,152.72,15.6367]
["bitfinex","SOLUSD",1722659873340,6.5452,152.79,152.73,6.5472]
["bitfinex","SOLUSD",1722659873552,6.5452,152.79,152.74,7.85617261]
["bitfinex","SOLUSD",1722659873866,6.5454,152.78,152.73,6.5475]
["bitfinex","SOLUSD",1722659874184,17.33,152.8,152.72,32.0056]
["bitfinex","SOLUSD",1722659874365,1.31479618,152.79,152.72,32.0056]
["bitfinex","SOLUSD",1722659874534,17.33,152.8,152.72,32.0056]
["bitfinex","SOLUSD",1722659874734,6.5467,152.75,152.72,15.6367]
["bitfinex","SOLUSD",1722659875034,17.33,152.74,152.68,15.0179]
["bitfinex","SOLUSD",1722659876239,23.8771,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722659876463,6.5469,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722659876853,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722659877063,17.33,152.78,152.69,16.542]
["bitfinex","SOLUSD",1722659877360,17.33,152.78,152.7,45.0]
["bitfinex","SOLUSD",1722659877765,17.33,152.78,152.71,0.17]
["bitfinex","SOLUSD",1722659877981,17.33,152.8,152.71,6.7179]
["bitfinex","SOLUSD",1722659878151,18.64479618,152.8,152.72,45.0]
["bitfinex","SOLUSD",1722659878471,6.5465,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722659878882,6.5458,152.77,152.72,51.5478]
["bitfinex","SOLUSD",1722659879051,6.5464,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722659880056,17.33,152.8,152.73,23.0072]
["bitfinex","SOLUSD",1722659880353,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722659880564,6.5445,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722659880763,6.545,152.79,152.76,45.17]
["bitfinex","SOLUSD",1722659880989,1.31479618,152.81,152.73,38.0251]
["bitfinex","SOLUSD",1722659881156,11.87,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722659881584,11.87,152.81,152.75,28.2356]
["bitfinex","SOLUSD",1722659881877,18.4136,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722659883179,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722659884354,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722659884561,6.544,152.81,152.76,6.7161]
["bitfinex","SOLUSD",1722659884759,6.544,152.81,152.77,45.0]
["bitfinex","SOLUSD",1722659886457,6.5445,152.8,152.77,45.0]
["bitfinex","SOLUSD",1722659886967,6.5445,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722659887268,6.547,152.74,152.73,15.0179]
["bitfinex","SOLUSD",1722659887577,16.3589,152.83,152.73,15.0179]
["bitfinex","SOLUSD",1722659887755,17.3,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722659888092,6.8383197,152.84,152.76,16.3646]
["bitfinex","SOLUSD",1722659888093,6.5437,152.82,152.76,16.3646]
["bitfinex","SOLUSD",1722659888256,6.5448,152.8,152.74,6.547]
["bitfinex","SOLUSD",1722659888457,6.5444,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1722659888790,6.5441,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1722659888960,6.5441,152.81,152.76,45.17]
["bitfinex","SOLUSD",1722659889161,6.5441,152.81,152.77,6.6391]
["bitfinex","SOLUSD",1722659891273,5.5441,152.81,152.77,6.6391]
["bitfinex","SOLUSD",1722659894697,6.5415,152.87,152.79,16.0757]
["bitfinex","SOLUSD",1722659894867,14.9480189,152.91,152.83,6.1088]
["bitfinex","SOLUSD",1722659894868,0.8265189,152.91,152.83,6.1088]
["bitfinex","SOLUSD",1722659895189,0.8265189,152.91,152.86,16.3539]
["bitfinex","SOLUSD",1722659895483,0.8265189,152.91,152.87,8.01932743]
["bitfinex","SOLUSD",1722659895668,0.8265189,152.91,152.87,6.7114]
["bitfinex","SOLUSD",1722659897284,0.8265189,152.91,152.86,16.3539]
["bitfinex","SOLUSD",1722659897584,6.5403,152.9,152.85,22.7876]
["bitfinex","SOLUSD",1722659897755,6.5403,152.9,152.86,45.17]
["bitfinex","SOLUSD",1722659898063,0.8265189,152.91,152.86,45.17]
["bitfinex","SOLUSD",1722659898386,0.8265189,152.91,152.86,63.77780969]
["bitfinex","SOLUSD",1722659899160,0.8265189,152.91,152.9,16.3505]
["bitfinex","SOLUSD",1722659899370,0.8265189,152.91,152.9,61.5205]
["bitfinex","SOLUSD",1722659900070,0.8265189,152.91,152.9,68.0607]
["bitfinex","SOLUSD",1722659900274,0.8265189,152.91,152.9,61.5205]
["bitfinex","SOLUSD",1722659900883,0.8265189,152.91,152.9,69.36841783]
["bitfinex","SOLUSD",1722659901186,0.8265189,152.91,152.9,75.47721783]
["bitfinex","SOLUSD",1722659903061,0.8265189,152.91,152.9,74.1695]
["bitfinex","SOLUSD",1722659903583,0.8265189,152.91,152.9,67.6293]
["bitfinex","SOLUSD",1722659903771,0.8265189,152.91,152.9,22.6293]
["bitfinex","SOLUSD",1722659903970,0.8265189,152.91,152.9,28.9995]
["bitfinex","SOLUSD",1722659904292,0.8265189,152.91,152.9,74.1695]
["bitfinex","SOLUSD",1722659904476,0.8265189,152.91,152.9,90.2452]
["bitfinex","SOLUSD",1722659906901,0.8265189,152.91,152.9,83.9664]
["bitfinex","SOLUSD",1722659907078,0.8265189,152.91,152.86,22.1845]
["bitfinex","SOLUSD",1722659907269,0.8265189,152.91,152.88,6.5406]
["bitfinex","SOLUSD",1722659907470,0.8265189,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1722659907788,7.3663189,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1722659908382,0.8265189,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1722659909115,0.8265189,152.91,152.88,51.711]
["bitfinex","SOLUSD",1722659909603,0.8265189,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722659909906,7.3663189,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1722659910286,6.5403,152.9,152.86,22.3545]
["bitfinex","SOLUSD",1722659910490,0.8265189,152.91,152.86,22.3545]
["bitfinex","SOLUSD",1722659910693,6.5406,152.9,152.86,22.3545]
["bitfinex","SOLUSD",1722659910881,0.8265189,152.91,152.86,16.2457]
["bitfinex","SOLUSD",1722659911204,6.5403,152.9,152.84,16.3568]
["bitfinex","SOLUSD",1722659911721,18.1265189,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722659911892,0.8265189,152.91,152.84,16.3568]
["bitfinex","SOLUSD",1722659912097,0.8265189,152.91,152.86,16.354]
["bitfinex","SOLUSD",1722659912307,0.8265189,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1722659913098,0.8265189,152.91,152.87,51.7111]
["bitfinex","SOLUSD",1722659914611,0.8265189,152.91,152.86,16.354]
["bitfinex","SOLUSD",1722659914787,0.8265189,152.91,152.88,16.3518]
["bitfinex","SOLUSD",1722659914987,0.8265189,152.91,152.88,22.8928]
["bitfinex","SOLUSD",1722659915189,0.8265189,152.91,152.88,16.3518]
["bitfinex","SOLUSD",1722659915385,7.3665189,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722659915589,0.8265189,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1722659915789,7.3663189,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1722659916007,0.8265189,152.91,152.88,16.3525]
["bitfinex","SOLUSD",1722659916215,0.8265189,152.91,152.89,51.7102]
["bitfinex","SOLUSD",1722659916394,0.8265189,152.91,152.89,45.17]
["bitfinex","SOLUSD",1722659917121,0.8265189,152.91,152.89,51.5405]
["bitfinex","SOLUSD",1722659917413,0.8265189,152.91,152.83,6.5429]
["bitfinex","SOLUSD",1722659917414,6.5413,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722659917612,17.3,152.89,152.82,21.4326]
["bitfinex","SOLUSD",1722659918387,17.3,152.89,152.81,16.3591]
["bitfinex","SOLUSD",1722659918594,17.3,152.85,152.78,275.663]
["bitfinex","SOLUSD",1722659918807,6.5436,152.82,152.78,16.363]
["bitfinex","SOLUSD",1722659919288,6.5441,152.81,152.77,15.7187]
["bitfinex","SOLUSD",1722659919488,6.5441,152.81,152.74,16.3667]
["bitfinex","SOLUSD",1722659919489,17.3,152.83,152.75,6.5465]
["bitfinex","SOLUSD",1722659919790,1.31479618,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1722659919994,17.3,152.83,152.75,6.5465]
["bitfinex","SOLUSD",1722659920391,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722659920713,6.545,152.79,152.74,16.3667]
["bitfinex","SOLUSD",1722659921289,1.31479618,152.8,152.7,16.3712]
["bitfinex","SOLUSD",1722659921493,6.546,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1722659922014,23.8442,152.81,152.73,16.3686]
["bitfinex","SOLUSD",1722659922215,17.3,152.83,152.75,6.5464]
["bitfinex","SOLUSD",1722659922393,17.3,152.83,152.73,16.3686]
["bitfinex","SOLUSD",1722659922394,6.5449,152.79,152.73,22.9157]
["bitfinex","SOLUSD",1722659922907,6.5449,152.79,152.74,45.17]
["bitfinex","SOLUSD",1722659923333,6.5449,152.79,152.73,22.9157]
["bitfinex","SOLUSD",1722659923334,17.3,152.79,152.7,16.3719]
["bitfinex","SOLUSD",1722659923630,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722659923833,6.5457,152.78,152.7,16.3719]
["bitfinex","SOLUSD",1722659924025,17.3,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1722659924026,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722659924420,6.5467,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1722659924822,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1722659925322,17.3,152.75,152.67,22.9246]
["bitfinex","SOLUSD",1722659925525,17.3,152.73,152.63,38.2703]
["bitfinex","SOLUSD",1722659925726,6.5501,152.67,152.63,38.2703]
["bitfinex","SOLUSD",1722659926046,6.55,152.68,152.63,38.2703]
["bitfinex","SOLUSD",1722659926539,1.31479618,152.7,152.59,32.1016]
["bitfinex","SOLUSD",1722659926540,17.3,152.69,152.59,32.1016]
["bitfinex","SOLUSD",1722659926734,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1722659926917,6.5497,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1722659927227,17.3,152.69,152.62,6.5522]
["bitfinex","SOLUSD",1722659927434,17.3,152.69,152.59,32.1016]
["bitfinex","SOLUSD",1722659927435,6.5505,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1722659928523,6.5501,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1722659928732,6.5501,152.67,152.62,51.7221]
["bitfinex","SOLUSD",1722659929731,17.3,152.71,152.62,45.17]
["bitfinex","SOLUSD",1722659929956,6.5483,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1722659930243,6.5489,152.7,152.66,45.17]
["bitfinex","SOLUSD",1722659930742,6.5492,152.69,152.66,45.17]
["bitfinex","SOLUSD",1722659930948,6.5492,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722659933445,6.5488,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659933819,6.5485,152.71,152.66,6.7202]
["bitfinex","SOLUSD",1722659934057,33.6688,152.73,152.67,45.0]
["bitfinex","SOLUSD",1722659934343,33.6688,152.73,152.66,0.17]
["bitfinex","SOLUSD",1722659934927,6.5488,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659935142,6.5485,152.71,152.66,6.7204]
["bitfinex","SOLUSD",1722659935363,6.5485,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722659936425,6.5489,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722659937053,6.5489,152.7,152.66,45.17]
["bitfinex","SOLUSD",1722659937248,6.5484,152.71,152.66,51.7204]
["bitfinex","SOLUSD",1722659938259,6.5497,152.68,152.63,22.9302]
["bitfinex","SOLUSD",1722659938463,6.5493,152.69,152.64,6.7213]
["bitfinex","SOLUSD",1722659938663,6.5493,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722659939049,17.3,152.71,152.65,45.0]
["bitfinex","SOLUSD",1722659939250,6.5501,152.67,152.6,16.3824]
["bitfinex","SOLUSD",1722659939457,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722659939956,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722659940564,17.3,152.65,152.56,53.77064997]
["bitfinex","SOLUSD",1722659940860,17.3,152.69,152.61,6.5522]
["bitfinex","SOLUSD",1722659941074,17.3,152.69,152.59,6.5532]
["bitfinex","SOLUSD",1722659941247,6.5509,152.66,152.6,6.553]
["bitfinex","SOLUSD",1722659941452,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722659941638,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722659942054,6.5505,152.66,152.62,45.17]
["bitfinex","SOLUSD",1722659942462,6.5509,152.65,152.62,45.17]
["bitfinex","SOLUSD",1722659942661,6.5509,152.65,152.58,22.9382]
["bitfinex","SOLUSD",1722659942662,6.5519,152.63,152.58,22.9382]
["bitfinex","SOLUSD",1722659942863,6.5522,152.62,152.58,16.3845]
["bitfinex","SOLUSD",1722659943051,6.5528,152.61,152.57,21.5573]
["bitfinex","SOLUSD",1722659943366,6.5528,152.61,152.57,15.1365]
["bitfinex","SOLUSD",1722659943577,17.3,152.63,152.57,15.1365]
["bitfinex","SOLUSD",1722659943876,6.5527,152.61,152.57,15.1365]
["bitfinex","SOLUSD",1722659944048,17.3,152.63,152.57,15.1365]
["bitfinex","SOLUSD",1722659944245,6.5531,152.6,152.57,15.1365]
["bitfinex","SOLUSD",1722659945773,6.5526,152.62,152.57,21.6908]
["bitfinex","SOLUSD",1722659946077,23.8519,152.63,152.58,45.17]
["bitfinex","SOLUSD",1722659946747,6.5523,152.62,152.58,45.17]
["bitfinex","SOLUSD",1722659947166,17.3,152.63,152.57,15.1365]
["bitfinex","SOLUSD",1722659947476,6.5521,152.63,152.58,6.7238]
["bitfinex","SOLUSD",1722659948049,6.5522,152.62,152.58,0.17]
["bitfinex","SOLUSD",1722659948250,6.5522,152.62,152.58,45.17]
["bitfinex","SOLUSD",1722659948452,6.5526,152.61,152.58,45.17]
["bitfinex","SOLUSD",1722659948685,8.82593161,152.72,152.58,45.17]
["bitfinex","SOLUSD",1722659948979,6.5506,152.66,152.62,16.3804]
["bitfinex","SOLUSD",1722659949150,23.85,152.68,152.63,45.17]
["bitfinex","SOLUSD",1722659949664,6.5502,152.67,152.63,45.17]
["bitfinex","SOLUSD",1722659951060,17.3,152.68,152.58,16.384]
["bitfinex","SOLUSD",1722659951275,17.3,152.68,152.59,46.31025156]
["bitfinex","SOLUSD",1722659951590,17.3,152.68,152.6,0.17]
["bitfinex","SOLUSD",1722659952673,6.551,152.65,152.6,6.723]
["bitfinex","SOLUSD",1722659952883,17.3,152.68,152.62,6.552]
["bitfinex","SOLUSD",1722659953058,17.3,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1722659953255,17.3,152.68,152.62,45.17]
["bitfinex","SOLUSD",1722659953569,17.3,152.68,152.62,45.0]
["bitfinex","SOLUSD",1722659953773,17.3,152.68,152.61,45.0]
["bitfinex","SOLUSD",1722659953976,17.3,152.68,152.62,0.17]
["bitfinex","SOLUSD",1722659954164,6.5504,152.67,152.62,0.17]
["bitfinex","SOLUSD",1722659954366,6.5505,152.66,152.62,0.17]
["bitfinex","SOLUSD",1722659955265,6.5509,152.65,152.62,0.17]
["bitfinex","SOLUSD",1722659955471,6.5505,152.66,152.62,0.17]
["bitfinex","SOLUSD",1722659955673,6.5501,152.67,152.62,6.7221]
["bitfinex","SOLUSD",1722659956168,6.5505,152.66,152.62,0.17]
["bitfinex","SOLUSD",1722659957266,6.5504,152.67,152.62,0.17]
["bitfinex","SOLUSD",1722659958570,6.5506,152.66,152.62,0.17]
["bitfinex","SOLUSD",1722659958769,6.551,152.65,152.6,22.9348]
["bitfinex","SOLUSD",1722659959210,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722659959488,6.551,152.65,152.6,22.9349]
["bitfinex","SOLUSD",1722659960278,6.551,152.65,152.61,51.7226]
["bitfinex","SOLUSD",1722659961578,6.5506,152.66,152.61,51.7226]
["bitfinex","SOLUSD",1722659961779,6.5509,152.65,152.61,51.7226]
["bitfinex","SOLUSD",1722659961985,6.5509,152.65,152.61,45.17]
["bitfinex","SOLUSD",1722659962389,17.3,152.68,152.61,45.17]
["bitfinex","SOLUSD",1722659962390,6.5516,152.64,152.61,45.17]
["bitfinex","SOLUSD",1722659962569,6.5509,152.65,152.61,45.17]
["bitfinex","SOLUSD",1722659963400,6.5513,152.64,152.61,45.17]
["bitfinex","SOLUSD",1722659964691,6.5509,152.65,152.61,45.17]
["bitfinex","SOLUSD",1722659965574,6.5506,152.66,152.61,51.7225]
["bitfinex","SOLUSD",1722659965900,6.549,152.7,152.63,16.3785]
["bitfinex","SOLUSD",1722659966108,6.549,152.7,152.64,62.15995968]
["bitfinex","SOLUSD",1722659966408,17.3,152.76,152.67,6.4146]
["bitfinex","SOLUSD",1722659966595,23.9144,152.8,152.72,16.3693]
["bitfinex","SOLUSD",1722659966596,17.3,152.78,152.72,16.3693]
["bitfinex","SOLUSD",1722659966775,6.5465,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1722659967095,17.3,152.8,152.72,32.0494]
["bitfinex","SOLUSD",1722659967277,17.3,152.8,152.73,45.17]
["bitfinex","SOLUSD",1722659967472,17.3,152.8,152.72,32.0494]
["bitfinex","SOLUSD",1722659967473,17.3,152.8,152.72,15.6801]
["bitfinex","SOLUSD",1722659967682,17.3,152.78,152.72,15.6801]
["bitfinex","SOLUSD",1722659967893,6.5466,152.75,152.72,15.6801]
["bitfinex","SOLUSD",1722659968407,17.67489618,152.82,152.72,15.6801]
["bitfinex","SOLUSD",1722659968408,6.5471,152.74,152.72,15.6801]
["bitfinex","SOLUSD",1722659968581,17.3,152.76,152.72,15.6801]
["bitfinex","SOLUSD",1722659969098,6.5471,152.74,152.72,15.6801]
["bitfinex","SOLUSD",1722659970002,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722659970202,6.5471,152.74,152.7,45.17]
["bitfinex","SOLUSD",1722659970895,6.5466,152.75,152.7,51.7187]
["bitfinex","SOLUSD",1722659975608,6.5471,152.74,152.7,51.7187]
["bitfinex","SOLUSD",1722659976107,17.3,152.76,152.7,45.0]
["bitfinex","SOLUSD",1722659976404,17.3,152.76,152.68,16.6231]
["bitfinex","SOLUSD",1722659976405,6.5479,152.72,152.68,16.6231]
["bitfinex","SOLUSD",1722659976579,17.3,152.72,152.68,16.6231]
["bitfinex","SOLUSD",1722659976778,6.5488,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1722659976974,6.5492,152.69,152.65,22.9278]
["bitfinex","SOLUSD",1722659977204,6.5492,152.69,152.65,16.3769]
["bitfinex","SOLUSD",1722659977580,6.5503,152.67,152.64,15.4966]
["bitfinex","SOLUSD",1722659977910,23.8496,152.68,152.64,15.4966]
["bitfinex","SOLUSD",1722659978089,23.8491,152.7,152.64,22.0477]
["bitfinex","SOLUSD",1722659978289,6.5492,152.69,152.64,22.0477]
["bitfinex","SOLUSD",1722659979326,6.5497,152.68,152.64,15.4966]
["bitfinex","SOLUSD",1722659981408,17.3,152.7,152.64,15.4966]
["bitfinex","SOLUSD",1722659981602,6.55,152.68,152.64,15.4966]
["bitfinex","SOLUSD",1722659984621,6.55,152.67,152.64,15.4966]
["bitfinex","SOLUSD",1722659986217,6.5497,152.68,152.64,15.4966]
["bitfinex","SOLUSD",1722659988324,6.5501,152.67,152.64,15.4966]
["bitfinex","SOLUSD",1722659988812,6.5492,152.69,152.65,51.5508]
["bitfinex","SOLUSD",1722659989125,17.3,152.72,152.66,0.17]
["bitfinex","SOLUSD",1722659989612,6.5492,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722659990210,17.3,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722659990211,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722659990514,6.5488,152.7,152.65,67.927]
["bitfinex","SOLUSD",1722659990693,6.5488,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659990892,6.5493,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722659991091,17.3,152.72,152.66,0.17]
["bitfinex","SOLUSD",1722659991092,6.5487,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722659992600,6.5478,152.73,152.67,16.3744]
["bitfinex","SOLUSD",1722659992918,17.3,152.76,152.68,0.17]
["bitfinex","SOLUSD",1722659993218,6.5475,152.73,152.68,51.7195]
["bitfinex","SOLUSD",1722659993605,6.5479,152.72,152.68,51.7195]
["bitfinex","SOLUSD",1722659993824,6.5479,152.72,152.68,45.17]
["bitfinex","SOLUSD",1722659994388,6.5484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722659995201,6.548,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722659997751,6.5475,152.73,152.68,51.5495]
["bitfinex","SOLUSD",1722659998027,17.3,152.82,152.71,15.5387]
["bitfinex","SOLUSD",1722659998242,6.5444,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722659998418,17.3,152.84,152.73,16.3686]
["bitfinex","SOLUSD",1722659998743,17.3,152.84,152.75,21.8741]
["bitfinex","SOLUSD",1722659998926,17.3,152.84,152.76,45.17]
["bitfinex","SOLUSD",1722659999126,11.87,152.81,152.76,45.17]
["bitfinex","SOLUSD",1722659999650,6.5445,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722660000037,11.87,152.78,152.75,21.8741]
["bitfinex","SOLUSD",1722660000224,11.87,152.77,152.75,21.8741]
["bitfinex","SOLUSD",1722660001334,17.31,152.8,152.75,21.8741]
["bitfinex","SOLUSD",1722660002530,6.5457,152.78,152.75,21.8741]
["bitfinex","SOLUSD",1722660003236,6.5449,152.79,152.75,21.8741]
["bitfinex","SOLUSD",1722660003439,6.5445,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722660003655,17.31,152.82,152.75,21.8741]
["bitfinex","SOLUSD",1722660003950,6.5448,152.8,152.75,28.4207]
["bitfinex","SOLUSD",1722660004131,6.5449,152.79,152.75,21.8741]
["bitfinex","SOLUSD",1722660009152,17.31,152.76,152.71,15.5387]
["bitfinex","SOLUSD",1722660010726,6.5466,152.75,152.71,15.5387]
["bitfinex","SOLUSD",1722660011028,23.8563,152.76,152.71,22.087]
["bitfinex","SOLUSD",1722660011229,6.5467,152.75,152.71,15.5387]
["bitfinex","SOLUSD",1722660011630,17.31,152.76,152.71,22.087]
["bitfinex","SOLUSD",1722660011631,23.8562,152.76,152.71,22.087]
["bitfinex","SOLUSD",1722660011825,6.5466,152.75,152.71,15.5387]
["bitfinex","SOLUSD",1722660013041,6.5471,152.74,152.71,15.5387]
["bitfinex","SOLUSD",1722660014056,6.5475,152.73,152.71,15.5387]
["bitfinex","SOLUSD",1722660015254,17.31,152.72,152.67,15.6446]
["bitfinex","SOLUSD",1722660015451,1.31479618,152.75,152.67,15.6446]
["bitfinex","SOLUSD",1722660015452,17.31,152.7,152.67,15.6446]
["bitfinex","SOLUSD",1722660015625,6.5492,152.69,152.67,15.6446]
["bitfinex","SOLUSD",1722660016029,23.8588,152.7,152.67,15.6446]
["bitfinex","SOLUSD",1722660017955,17.31,152.74,152.67,15.6446]
["bitfinex","SOLUSD",1722660018256,6.5489,152.7,152.67,15.6446]
["bitfinex","SOLUSD",1722660019458,23.8579,152.72,152.67,22.1944]
["bitfinex","SOLUSD",1722660019760,2.56086823,152.78,152.7,16.3711]
["bitfinex","SOLUSD",1722660019761,6.84542096,152.78,152.7,16.3711]
["bitfinex","SOLUSD",1722660020064,6.5453,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1722660021637,6.5445,152.8,152.75,51.7165]
["bitfinex","SOLUSD",1722660021835,6.5445,152.8,152.75,51.5465]
["bitfinex","SOLUSD",1722660022036,6.545,152.79,152.76,0.17]
["bitfinex","SOLUSD",1722660022243,6.5454,152.78,152.75,45.0]
["bitfinex","SOLUSD",1722660022451,17.31,152.8,152.74,51.717]
["bitfinex","SOLUSD",1722660022452,6.5449,152.79,152.74,51.717]
["bitfinex","SOLUSD",1722660022842,6.5454,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722660023042,6.5454,152.78,152.74,0.17]
["bitfinex","SOLUSD",1722660023442,6.5464,152.76,152.72,17.67818627]
["bitfinex","SOLUSD",1722660023656,6.5458,152.77,152.72,22.917]
["bitfinex","SOLUSD",1722660024467,6.5462,152.76,152.72,16.3691]
["bitfinex","SOLUSD",1722660024640,6.5468,152.75,152.71,21.8393]
["bitfinex","SOLUSD",1722660024952,6.5468,152.75,152.72,45.17]
["bitfinex","SOLUSD",1722660026166,6.5468,152.75,152.71,21.8393]
["bitfinex","SOLUSD",1722660026766,6.5468,152.75,152.71,28.3876]
["bitfinex","SOLUSD",1722660026966,23.8562,152.76,152.71,28.3876]
["bitfinex","SOLUSD",1722660027438,16.361,152.81,152.71,28.3876]
["bitfinex","SOLUSD",1722660027439,6.5453,152.79,152.72,0.17]
["bitfinex","SOLUSD",1722660027645,49.0723,152.84,152.72,0.17]
["bitfinex","SOLUSD",1722660027863,17.31,152.82,152.73,16.3679]
["bitfinex","SOLUSD",1722660028172,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722660028677,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722660028855,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722660029057,6.5445,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722660029465,23.8538,152.82,152.76,46.47397011]
["bitfinex","SOLUSD",1722660029772,6.5438,152.82,152.76,46.47397011]
["bitfinex","SOLUSD",1722660030578,6.5441,152.81,152.76,46.47397011]
["bitfinex","SOLUSD",1722660031066,6.5419,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1722660031375,6.5402,152.9,152.84,21.8373]
["bitfinex","SOLUSD",1722660031667,6.5408,152.89,152.85,45.17]
["bitfinex","SOLUSD",1722660031890,17.31,152.9,152.84,15.295]
["bitfinex","SOLUSD",1722660032047,6.541,152.88,152.84,15.295]
["bitfinex","SOLUSD",1722660032775,6.541,152.88,152.85,46.4783225]
["bitfinex","SOLUSD",1722660032977,6.541,152.88,152.85,45.17]
["bitfinex","SOLUSD",1722660033473,17.31,152.88,152.84,15.295]
["bitfinex","SOLUSD",1722660033643,6.5418,152.87,152.84,15.295]
["bitfinex","SOLUSD",1722660034049,6.5409,152.89,152.85,45.17]
["bitfinex","SOLUSD",1722660034289,0.8265189,152.91,152.86,1.30818941]
["bitfinex","SOLUSD",1722660034569,0.8265189,152.91,152.85,51.7123]
["bitfinex","SOLUSD",1722660034570,7.3666189,152.91,152.85,51.7123]
["bitfinex","SOLUSD",1722660034950,6.5403,152.9,152.85,51.7123]
["bitfinex","SOLUSD",1722660035156,6.5406,152.89,152.85,45.17]
["bitfinex","SOLUSD",1722660036375,7.3666189,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1722660036579,0.8265189,152.91,152.86,22.7789]
["bitfinex","SOLUSD",1722660036768,0.8265189,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722660036960,7.3665189,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722660038976,0.8265189,152.91,152.87,51.7114]
["bitfinex","SOLUSD",1722660039179,0.8265189,152.91,152.87,53.01933563]
["bitfinex","SOLUSD",1722660039867,0.8265189,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1722660040077,0.8265189,152.91,152.89,45.17]
["bitfinex","SOLUSD",1722660041064,0.8265189,152.91,152.9,1.30783737]
["bitfinex","SOLUSD",1722660041265,0.8265189,152.91,152.9,0.17]
["bitfinex","SOLUSD",1722660041780,7.4589,153.03,152.92,6.5393]
["bitfinex","SOLUSD",1722660041781,17.31,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1722660041973,17.31,152.98,152.93,1.30756192]
["bitfinex","SOLUSD",1722660042175,6.5375,152.97,152.93,1.30756192]
["bitfinex","SOLUSD",1722660042385,6.5376,152.96,152.93,1.30756192]
["bitfinex","SOLUSD",1722660042760,17.31,153.02,152.93,7.73266272]
["bitfinex","SOLUSD",1722660042980,17.31,153.04,152.94,45.17]
["bitfinex","SOLUSD",1722660043180,17.31,153.04,152.96,16.1345]
["bitfinex","SOLUSD",1722660043387,17.31,153.04,152.97,46.4771599]
["bitfinex","SOLUSD",1722660043684,6.5355,153.01,152.97,46.4771599]
["bitfinex","SOLUSD",1722660043854,0.8265189,153.07,152.97,45.17]
["bitfinex","SOLUSD",1722660043855,17.31,153.06,152.97,45.17]
["bitfinex","SOLUSD",1722660044055,17.31,153.06,152.98,6.4251]
["bitfinex","SOLUSD",1722660044273,17.31,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1722660044274,6.5337,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1722660044555,6.5337,153.06,153.01,45.17]
["bitfinex","SOLUSD",1722660044762,0.8265189,153.07,153.02,1.3067275]
["bitfinex","SOLUSD",1722660044763,7.3594189,153.07,153.02,1.3067275]
["bitfinex","SOLUSD",1722660045094,0.8265189,153.07,153.01,45.17]
["bitfinex","SOLUSD",1722660045594,6.5334,153.06,153.01,45.17]
["bitfinex","SOLUSD",1722660045977,6.534,153.05,153.01,45.17]
["bitfinex","SOLUSD",1722660046164,0.8265189,153.07,152.98,6.4251]
["bitfinex","SOLUSD",1722660046364,6.5346,153.04,152.98,12.9617]
["bitfinex","SOLUSD",1722660046981,6.5346,153.03,152.98,12.9617]
["bitfinex","SOLUSD",1722660047971,0.8265189,153.07,152.99,61.5098]
["bitfinex","SOLUSD",1722660048890,0.8265189,153.07,152.99,45.0]
["bitfinex","SOLUSD",1722660049090,6.5347,153.03,152.98,6.4251]
["bitfinex","SOLUSD",1722660049478,6.5346,153.04,152.99,45.17]
["bitfinex","SOLUSD",1722660049782,6.5347,153.03,152.99,45.17]
["bitfinex","SOLUSD",1722660049985,6.5342,153.04,152.99,51.7063]
["bitfinex","SOLUSD",1722660050168,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722660050484,6.5343,153.04,152.99,45.17]
["bitfinex","SOLUSD",1722660050862,6.5347,153.03,152.99,45.17]
["bitfinex","SOLUSD",1722660051683,6.5347,153.03,152.99,51.7063]
["bitfinex","SOLUSD",1722660052270,6.5342,153.04,152.99,51.7063]
["bitfinex","SOLUSD",1722660052486,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1722660052689,6.5338,153.05,152.99,45.17]
["bitfinex","SOLUSD",1722660053281,0.8265189,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1722660053282,7.3595189,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1722660053480,6.5334,153.06,153.01,22.8741]
["bitfinex","SOLUSD",1722660053881,7.3595189,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722660054292,7.3595189,153.07,153.03,45.0]
["bitfinex","SOLUSD",1722660056101,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722660056265,0.8265189,153.07,152.98,22.7669]
["bitfinex","SOLUSD",1722660056873,0.8265189,153.07,152.99,1.3000677]
["bitfinex","SOLUSD",1722660057194,0.8265189,153.07,152.98,22.7669]
["bitfinex","SOLUSD",1722660057395,0.8265189,153.07,152.99,45.17]
["bitfinex","SOLUSD",1722660058093,0.8265189,153.07,152.99,46.47679825]
["bitfinex","SOLUSD",1722660058394,0.8265189,153.07,152.99,45.17]
["bitfinex","SOLUSD",1722660058598,6.5341,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722660058777,6.5341,153.05,153.01,45.17]
["bitfinex","SOLUSD",1722660059883,7.3598189,153.07,153.01,51.7052]
["bitfinex","SOLUSD",1722660060085,0.8265189,153.07,153.01,51.7052]
["bitfinex","SOLUSD",1722660060287,6.535,153.02,153.01,45.0]
["bitfinex","SOLUSD",1722660060476,6.5357,153.01,152.98,6.4251]
["bitfinex","SOLUSD",1722660060784,6.536,153.0,152.98,6.4251]
["bitfinex","SOLUSD",1722660061100,6.5355,153.01,152.98,6.4251]
["bitfinex","SOLUSD",1722660061476,6.535,153.03,152.98,6.4251]
["bitfinex","SOLUSD",1722660061790,6.5355,153.01,152.98,6.4251]
["bitfinex","SOLUSD",1722660062293,38.5135,153.06,152.98,6.4251]
["bitfinex","SOLUSD",1722660062294,6.5359,153.0,152.98,6.4251]
["bitfinex","SOLUSD",1722660063210,6.5365,152.99,152.96,16.1345]
["bitfinex","SOLUSD",1722660063493,16.3363,153.04,152.94,6.3058]
["bitfinex","SOLUSD",1722660063494,6.5376,152.97,152.94,6.3058]
["bitfinex","SOLUSD",1722660063800,6.5378,152.96,152.94,6.3058]
["bitfinex","SOLUSD",1722660064178,6.5373,152.97,152.94,6.3058]
["bitfinex","SOLUSD",1722660064374,6.5368,152.98,152.94,6.3058]
["bitfinex","SOLUSD",1722660064988,45.0426,153.06,152.94,22.6518]
["bitfinex","SOLUSD",1722660065307,6.5351,153.02,152.96,22.8804]
["bitfinex","SOLUSD",1722660065599,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722660065774,6.5351,153.02,152.98,45.17]
["bitfinex","SOLUSD",1722660066883,6.5364,152.99,152.94,12.8442]
["bitfinex","SOLUSD",1722660067091,6.5368,152.98,152.95,45.17]
["bitfinex","SOLUSD",1722660067288,6.5368,152.98,152.94,6.3058]
["bitfinex","SOLUSD",1722660067975,6.5373,152.97,152.94,6.3058]
["bitfinex","SOLUSD",1722660068607,6.5368,152.98,152.94,6.3058]
["bitfinex","SOLUSD",1722660068977,17.27,152.98,152.94,6.3058]
["bitfinex","SOLUSD",1722660069692,51.25779618,153.04,152.94,6.3058]
["bitfinex","SOLUSD",1722660069693,17.27,153.0,152.94,6.3058]
["bitfinex","SOLUSD",1722660070798,6.5367,152.99,152.94,12.8441]
["bitfinex","SOLUSD",1722660072604,17.27,153.05,152.96,16.4833]
["bitfinex","SOLUSD",1722660072903,6.5349,153.03,152.99,16.3408]
["bitfinex","SOLUSD",1722660073211,6.5368,152.98,152.94,22.7891]
["bitfinex","SOLUSD",1722660073413,23.8071,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660073709,17.27,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1722660073885,6.5363,153.0,152.94,16.4833]
["bitfinex","SOLUSD",1722660073886,6.5364,152.99,152.94,23.0217]
["bitfinex","SOLUSD",1722660074305,6.5369,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660074504,6.5372,152.97,152.94,16.4833]
["bitfinex","SOLUSD",1722660074680,6.5368,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660075591,6.5364,152.99,152.94,23.0217]
["bitfinex","SOLUSD",1722660075790,17.27,153.0,152.94,16.4833]
["bitfinex","SOLUSD",1722660076098,17.27,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660076300,23.8071,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660076808,17.27,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660077106,16.3368,153.03,152.95,6.5379]
["bitfinex","SOLUSD",1722660077107,23.8059,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722660077278,23.8059,153.0,152.96,0.17]
["bitfinex","SOLUSD",1722660077482,17.27,153.04,152.96,0.17]
["bitfinex","SOLUSD",1722660077801,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722660078008,6.5347,153.03,152.99,45.17]
["bitfinex","SOLUSD",1722660078394,23.8043,153.04,152.99,0.17]
["bitfinex","SOLUSD",1722660078601,23.8043,153.04,152.99,6.7063]
["bitfinex","SOLUSD",1722660078811,23.8043,153.04,153.0,45.0]
["bitfinex","SOLUSD",1722660079420,6.5343,153.04,153.0,45.0]
["bitfinex","SOLUSD",1722660080108,6.5356,153.01,152.99,0.17]
["bitfinex","SOLUSD",1722660080304,6.535,153.03,152.98,45.17]
["bitfinex","SOLUSD",1722660080616,6.535,153.03,152.98,51.7066]
["bitfinex","SOLUSD",1722660080785,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722660080990,6.5343,153.04,153.0,45.17]
["bitfinex","SOLUSD",1722660081587,6.5347,153.03,153.0,45.17]
["bitfinex","SOLUSD",1722660082014,6.5343,153.04,153.0,45.17]
["bitfinex","SOLUSD",1722660082398,6.5346,153.03,153.0,45.17]
["bitfinex","SOLUSD",1722660083619,17.1599189,153.07,152.97,22.8701]
["bitfinex","SOLUSD",1722660083794,6.5368,152.98,152.97,6.5278]
["bitfinex","SOLUSD",1722660083992,22.19,153.03,152.94,16.4833]
["bitfinex","SOLUSD",1722660084191,16.3387,153.02,152.94,16.4833]
["bitfinex","SOLUSD",1722660084428,22.19,153.03,152.95,6.538]
["bitfinex","SOLUSD",1722660084897,6.5363,152.99,152.94,23.0217]
["bitfinex","SOLUSD",1722660085300,6.5363,152.99,152.95,45.17]
["bitfinex","SOLUSD",1722660085812,6.536,153.0,152.95,51.708]
["bitfinex","SOLUSD",1722660086697,6.5363,152.99,152.95,51.708]
["bitfinex","SOLUSD",1722660086895,6.5363,152.99,152.95,45.17]
["bitfinex","SOLUSD",1722660087419,6.5368,152.98,152.95,45.17]
["bitfinex","SOLUSD",1722660088197,6.5364,152.99,152.95,45.17]
["bitfinex","SOLUSD",1722660089230,6.536,153.0,152.95,51.7079]
["bitfinex","SOLUSD",1722660090520,6.536,153.0,152.95,45.17]
["bitfinex","SOLUSD",1722660091725,6.536,153.0,152.95,51.708]
["bitfinex","SOLUSD",1722660092635,6.5363,152.99,152.95,45.17]
["bitfinex","SOLUSD",1722660092804,6.5369,152.98,152.95,45.17]
["bitfinex","SOLUSD",1722660093003,6.5369,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660094228,6.5364,152.99,152.94,23.0217]
["bitfinex","SOLUSD",1722660094728,6.5368,152.98,152.94,23.0217]
["bitfinex","SOLUSD",1722660095626,6.5368,152.98,152.94,16.4833]
["bitfinex","SOLUSD",1722660095833,6.5364,152.99,152.94,23.0217]
["bitfinex","SOLUSD",1722660100425,23.806,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722660100622,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1722660101423,6.5364,152.99,152.94,23.0217]
["bitfinex","SOLUSD",1722660103022,6.5359,153.01,152.95,16.3446]
["bitfinex","SOLUSD",1722660103333,0.8265189,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1722660103334,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722660103541,6.5346,153.03,152.98,6.7067]
["bitfinex","SOLUSD",1722660103842,6.5393,152.92,152.91,15.1458]
["bitfinex","SOLUSD",1722660104621,6.5398,152.91,152.87,21.3308]
["bitfinex","SOLUSD",1722660105015,17.27,152.93,152.87,21.3308]
["bitfinex","SOLUSD",1722660105919,17.27,152.91,152.87,21.3308]
["bitfinex","SOLUSD",1722660106619,23.8098,152.91,152.87,21.3308]
["bitfinex","SOLUSD",1722660107916,6.5403,152.9,152.87,21.3308]
["bitfinex","SOLUSD",1722660108122,17.27,152.89,152.87,21.3308]
["bitfinex","SOLUSD",1722660108318,23.8107,152.89,152.87,21.3308]
["bitfinex","SOLUSD",1722660108532,17.27,152.89,152.87,21.3308]
["bitfinex","SOLUSD",1722660108926,17.27,152.91,152.87,21.3308]
["bitfinex","SOLUSD",1722660109124,23.81,152.91,152.87,21.3308]
["bitfinex","SOLUSD",1722660109324,17.27,152.91,152.87,27.8721]
["bitfinex","SOLUSD",1722660109541,17.27,152.93,152.88,45.17]
["bitfinex","SOLUSD",1722660109848,6.5393,152.92,152.88,45.17]
["bitfinex","SOLUSD",1722660110046,6.5398,152.91,152.88,45.17]
["bitfinex","SOLUSD",1722660110927,6.5394,152.92,152.88,45.17]
["bitfinex","SOLUSD",1722660111854,23.8089,152.93,152.88,51.7109]
["bitfinex","SOLUSD",1722660112052,23.8089,152.93,152.88,53.01873818]
["bitfinex","SOLUSD",1722660112225,6.5394,152.92,152.88,46.47783818]
["bitfinex","SOLUSD",1722660112753,6.5398,152.91,152.88,45.17]
["bitfinex","SOLUSD",1722660116251,17.27,152.93,152.88,45.17]
["bitfinex","SOLUSD",1722660116556,6.538,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722660116849,17.27,152.97,152.92,45.17]
["bitfinex","SOLUSD",1722660117027,17.27,152.94,152.87,6.185]
["bitfinex","SOLUSD",1722660117232,6.541,152.88,152.87,6.185]
["bitfinex","SOLUSD",1722660117942,23.8107,152.89,152.87,6.185]
["bitfinex","SOLUSD",1722660118461,6.541,152.88,152.87,6.185]
["bitfinex","SOLUSD",1722660119637,64.13572525,152.98,152.88,6.5409]
["bitfinex","SOLUSD",1722660119956,64.13572525,152.98,152.87,51.185]
["bitfinex","SOLUSD",1722660119957,17.27,152.93,152.89,45.0]
["bitfinex","SOLUSD",1722660120129,6.5398,152.91,152.88,45.0]
["bitfinex","SOLUSD",1722660120337,23.8098,152.91,152.88,45.0]
["bitfinex","SOLUSD",1722660121054,17.27,152.89,152.86,15.1841]
["bitfinex","SOLUSD",1722660121554,23.8107,152.89,152.86,15.1841]
["bitfinex","SOLUSD",1722660121858,6.541,152.88,152.86,15.1841]
["bitfinex","SOLUSD",1722660122544,23.8106,152.89,152.86,15.1841]
["bitfinex","SOLUSD",1722660125255,17.27,152.87,152.83,23.0156]
["bitfinex","SOLUSD",1722660125456,17.27,152.85,152.82,15.1841]
["bitfinex","SOLUSD",1722660125661,23.8127,152.85,152.82,15.1841]
["bitfinex","SOLUSD",1722660125853,17.27,152.85,152.82,15.1841]
["bitfinex","SOLUSD",1722660126045,23.8115,152.87,152.82,21.7273]
["bitfinex","SOLUSD",1722660126437,17.27,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1722660126765,17.27,152.87,152.84,45.0]
["bitfinex","SOLUSD",1722660127555,6.2246,152.93,152.84,45.0]
["bitfinex","SOLUSD",1722660127556,23.8107,152.89,152.84,45.0]
["bitfinex","SOLUSD",1722660127757,23.8107,152.89,152.85,0.17]
["bitfinex","SOLUSD",1722660128152,6.5411,152.88,152.85,0.17]
["bitfinex","SOLUSD",1722660131947,17.27,152.89,152.85,0.17]
["bitfinex","SOLUSD",1722660132357,23.811,152.89,152.85,0.17]
["bitfinex","SOLUSD",1722660132542,6.5413,152.88,152.85,0.17]
["bitfinex","SOLUSD",1722660132942,23.8118,152.87,152.82,31.5428]
["bitfinex","SOLUSD",1722660133677,17.27,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1722660134175,17.27,152.87,152.84,45.0]
["bitfinex","SOLUSD",1722660134590,17.27,152.89,152.84,45.0]
["bitfinex","SOLUSD",1722660134757,23.8098,152.91,152.86,13.0505]
["bitfinex","SOLUSD",1722660134947,23.8098,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722660135251,6.5402,152.9,152.87,45.17]
["bitfinex","SOLUSD",1722660135657,23.8098,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722660136385,6.5402,152.9,152.87,45.0]
["bitfinex","SOLUSD",1722660136678,17.27,152.89,152.82,28.2361]
["bitfinex","SOLUSD",1722660136878,17.27,152.87,152.82,28.2361]
["bitfinex","SOLUSD",1722660137581,17.27,152.87,152.82,21.6928]
["bitfinex","SOLUSD",1722660137759,17.27,152.87,152.83,45.17]
["bitfinex","SOLUSD",1722660138173,6.5419,152.86,152.83,45.17]
["bitfinex","SOLUSD",1722660140872,23.8107,152.89,152.83,61.5273]
["bitfinex","SOLUSD",1722660141253,23.8107,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1722660141450,6.5411,152.88,152.85,45.17]
["bitfinex","SOLUSD",1722660141674,17.27,152.89,152.86,45.0]
["bitfinex","SOLUSD",1722660141675,23.8107,152.89,152.86,45.0]
["bitfinex","SOLUSD",1722660141868,17.27,152.89,152.87,0.17]
["bitfinex","SOLUSD",1722660142068,6.5402,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722660142477,23.8098,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722660143887,6.5402,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722660144685,17.27,152.91,152.88,16.0951]
["bitfinex","SOLUSD",1722660144869,17.27,152.91,152.89,45.17]
["bitfinex","SOLUSD",1722660145966,6.5394,152.92,152.89,45.17]
["bitfinex","SOLUSD",1722660147455,6.5394,152.92,152.88,38.9562]
["bitfinex","SOLUSD",1722660147456,17.27,152.91,152.88,16.0951]
["bitfinex","SOLUSD",1722660147650,17.27,152.89,152.88,16.0951]
["bitfinex","SOLUSD",1722660148582,23.8106,152.89,152.88,16.0951]
["bitfinex","SOLUSD",1722660151559,17.27,152.89,152.88,16.0951]
["bitfinex","SOLUSD",1722660151785,17.27,152.89,152.84,45.5309]
["bitfinex","SOLUSD",1722660152009,17.27,152.89,152.85,45.17]
["bitfinex","SOLUSD",1722660152482,23.8106,152.89,152.85,46.47812471]
["bitfinex","SOLUSD",1722660152874,17.27,152.87,152.85,45.17]
["bitfinex","SOLUSD",1722660153393,23.8116,152.87,152.84,22.6323]
["bitfinex","SOLUSD",1722660153691,17.27,152.87,152.85,45.17]
["bitfinex","SOLUSD",1722660154294,6.5419,152.86,152.84,16.1236]
["bitfinex","SOLUSD",1722660156087,6.5423,152.85,152.84,16.1236]
["bitfinex","SOLUSD",1722660156382,23.8123,152.85,152.83,0.17]
["bitfinex","SOLUSD",1722660156580,23.8123,152.85,152.82,45.17]
["bitfinex","SOLUSD",1722660156964,17.27,152.85,152.82,45.17]
["bitfinex","SOLUSD",1722660157484,17.27,152.85,152.82,51.7136]
["bitfinex","SOLUSD",1722660157977,23.8115,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1722660158175,23.8115,152.87,152.84,45.17]
["bitfinex","SOLUSD",1722660158370,17.27,152.87,152.84,45.17]
["bitfinex","SOLUSD",1722660159384,17.27,152.87,152.84,51.7127]
["bitfinex","SOLUSD",1722660159685,23.8107,152.89,152.84,51.7127]
["bitfinex","SOLUSD",1722660159991,6.5411,152.88,152.84,45.17]
["bitfinex","SOLUSD",1722660161792,16.3474,152.93,152.84,61.5263]
["bitfinex","SOLUSD",1722660161992,6.5406,152.89,152.84,61.5263]
["bitfinex","SOLUSD",1722660162199,6.5411,152.88,152.84,61.5263]
["bitfinex","SOLUSD",1722660163302,6.5415,152.87,152.84,45.17]
["bitfinex","SOLUSD",1722660163983,6.5415,152.87,152.84,0.17]
["bitfinex","SOLUSD",1722660164982,6.5411,152.88,152.84,0.17]
["bitfinex","SOLUSD",1722660166206,17.27,152.9,152.84,0.17]
["bitfinex","SOLUSD",1722660166406,17.27,152.9,152.85,15.2727]
["bitfinex","SOLUSD",1722660166607,16.3474,152.93,152.86,45.0]
["bitfinex","SOLUSD",1722660166794,16.3474,152.93,152.87,0.17]
["bitfinex","SOLUSD",1722660166795,23.8098,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722660167184,11.85,152.89,152.87,0.17]
["bitfinex","SOLUSD",1722660168803,11.85,152.94,152.89,15.2727]
["bitfinex","SOLUSD",1722660169102,11.85,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1722660169312,11.85,152.94,152.92,1.47763774]
["bitfinex","SOLUSD",1722660170512,11.85,152.94,152.92,0.17]
["bitfinex","SOLUSD",1722660171181,6.5381,152.95,152.92,0.17]
["bitfinex","SOLUSD",1722660171882,6.87519522,153.04,152.93,21.7439]
["bitfinex","SOLUSD",1722660172098,6.5353,153.02,152.97,6.537]
["bitfinex","SOLUSD",1722660172305,6.5353,153.02,152.98,1.47709683]
["bitfinex","SOLUSD",1722660172515,23.805,153.03,152.98,6.7067]
["bitfinex","SOLUSD",1722660172717,23.805,153.03,152.98,0.17]
["bitfinex","SOLUSD",1722660172885,23.805,153.03,152.98,45.17]
["bitfinex","SOLUSD",1722660173079,6.5351,153.02,152.98,45.17]
["bitfinex","SOLUSD",1722660173281,6.5355,153.01,152.98,45.17]
["bitfinex","SOLUSD",1722660173486,6.5355,153.01,152.98,0.17]
["bitfinex","SOLUSD",1722660174790,6.5351,153.02,152.98,0.17]
["bitfinex","SOLUSD",1722660175088,23.8051,153.02,152.98,0.17]
["bitfinex","SOLUSD",1722660178893,23.8051,153.02,152.98,6.7067]
["bitfinex","SOLUSD",1722660179094,17.27,153.02,152.99,45.0]
["bitfinex","SOLUSD",1722660179707,17.27,153.02,152.99,15.3562]
["bitfinex","SOLUSD",1722660179909,23.8051,153.02,152.99,15.3562]
["bitfinex","SOLUSD",1722660180294,6.5356,153.01,152.99,15.3562]
["bitfinex","SOLUSD",1722660180493,6.5359,153.0,152.98,0.17]
["bitfinex","SOLUSD",1722660180896,6.5359,153.0,152.95,21.8942]
["bitfinex","SOLUSD",1722660181202,23.8059,153.0,152.95,21.8942]
["bitfinex","SOLUSD",1722660181497,6.5363,152.99,152.95,15.3562]
["bitfinex","SOLUSD",1722660182215,6.5363,152.99,152.96,45.0]
["bitfinex","SOLUSD",1722660182387,23.806,153.0,152.96,45.0]
["bitfinex","SOLUSD",1722660182593,17.27,153.0,152.96,45.0]
["bitfinex","SOLUSD",1722660182900,17.27,153.0,152.97,0.17]
["bitfinex","SOLUSD",1722660184290,23.806,153.0,152.96,45.0]
["bitfinex","SOLUSD",1722660184797,23.806,153.0,152.95,15.3562]
["bitfinex","SOLUSD",1722660186212,23.806,153.0,152.96,45.0]
["bitfinex","SOLUSD",1722660187824,17.27,152.98,152.93,13.01]
["bitfinex","SOLUSD",1722660187990,23.8071,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722660188321,17.27,152.96,152.92,6.7092]
["bitfinex","SOLUSD",1722660188624,23.808,152.96,152.93,45.0]
["bitfinex","SOLUSD",1722660188797,23.808,152.96,152.92,45.17]
["bitfinex","SOLUSD",1722660188992,17.27,152.96,152.92,51.7092]
["bitfinex","SOLUSD",1722660189634,17.27,152.94,152.91,15.3562]
["bitfinex","SOLUSD",1722660189925,17.27,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722660190090,17.27,152.92,152.87,31.4907]
["bitfinex","SOLUSD",1722660190525,23.8094,152.92,152.87,38.0318]
["bitfinex","SOLUSD",1722660191320,17.27,152.96,152.86,6.5418]
["bitfinex","SOLUSD",1722660191321,17.27,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722660191507,17.27,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722660191821,17.27,152.88,152.84,38.0363]
["bitfinex","SOLUSD",1722660192616,17.27,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1722660193394,17.27,152.86,152.81,22.4226]
["bitfinex","SOLUSD",1722660193595,17.27,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1722660194295,17.27,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722660194616,14.8968,152.9,152.81,16.3599]
["bitfinex","SOLUSD",1722660194617,17.27,152.84,152.81,16.3599]
["bitfinex","SOLUSD",1722660194798,17.27,152.82,152.77,22.4265]
["bitfinex","SOLUSD",1722660195195,17.27,152.82,152.77,16.3638]
["bitfinex","SOLUSD",1722660195618,17.27,152.8,152.76,15.3147]
["bitfinex","SOLUSD",1722660196123,17.27,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1722660199110,17.27,152.82,152.77,16.3642]
["bitfinex","SOLUSD",1722660199294,17.27,152.82,152.78,45.17]
["bitfinex","SOLUSD",1722660199494,17.27,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1722660199907,23.8137,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1722660200509,6.544,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1722660201128,23.8137,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1722660201812,17.27,152.82,152.78,51.7152]
["bitfinex","SOLUSD",1722660202126,23.8136,152.82,152.78,45.17]
["bitfinex","SOLUSD",1722660203208,17.27,152.82,152.78,51.7153]
["bitfinex","SOLUSD",1722660204125,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722660204433,23.8131,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722660204635,16.3546,152.87,152.78,45.17]
["bitfinex","SOLUSD",1722660204941,2.63259917,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1722660204942,17.27,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722660205119,23.8127,152.84,152.81,45.0]
["bitfinex","SOLUSD",1722660205431,63.949,152.9,152.81,45.0]
["bitfinex","SOLUSD",1722660205432,6.5424,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722660206937,6.5428,152.84,152.81,45.0]
["bitfinex","SOLUSD",1722660208821,17.27,152.86,152.81,45.0]
["bitfinex","SOLUSD",1722660209122,23.8121,152.86,152.82,0.17]
["bitfinex","SOLUSD",1722660210036,6.5424,152.85,152.82,0.17]
["bitfinex","SOLUSD",1722660210212,17.27,152.86,152.81,45.0]
["bitfinex","SOLUSD",1722660210412,17.27,152.86,152.8,45.0]
["bitfinex","SOLUSD",1722660210413,6.5433,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722660210617,6.5428,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722660211313,6.5424,152.85,152.8,51.5443]
["bitfinex","SOLUSD",1722660211616,6.5428,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660212039,23.8122,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722660212962,23.8122,152.86,152.81,6.7139]
["bitfinex","SOLUSD",1722660213138,23.8122,152.86,152.82,45.0]
["bitfinex","SOLUSD",1722660216356,6.5423,152.85,152.82,45.0]
["bitfinex","SOLUSD",1722660218356,17.27,152.86,152.8,6.501]
["bitfinex","SOLUSD",1722660218561,6.5437,152.82,152.79,15.3147]
["bitfinex","SOLUSD",1722660220734,17.27,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722660221458,23.8131,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722660221964,17.27,152.84,152.8,51.5444]
["bitfinex","SOLUSD",1722660222471,17.27,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660223298,23.8128,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660223442,23.8128,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722660223860,17.27,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722660224159,17.27,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660224460,17.27,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722660225264,6.5426,152.85,152.81,0.17]
["bitfinex","SOLUSD",1722660225449,17.27,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722660225648,6.5429,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660225854,23.8129,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660226053,6.5432,152.83,152.81,0.17]
["bitfinex","SOLUSD",1722660226250,23.8132,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722660227185,17.27,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1722660227464,23.8136,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1722660228168,6.5441,152.81,152.77,16.364]
["bitfinex","SOLUSD",1722660229059,6.5441,152.81,152.75,15.4523]
["bitfinex","SOLUSD",1722660229060,6.5458,152.77,152.75,15.4523]
["bitfinex","SOLUSD",1722660229266,23.8155,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1722660229451,23.8165,152.76,152.71,31.8228]
["bitfinex","SOLUSD",1722660229770,23.8165,152.76,152.71,38.3709]
["bitfinex","SOLUSD",1722660230572,17.27,152.76,152.71,38.3709]
["bitfinex","SOLUSD",1722660231774,17.27,152.78,152.72,45.17]
["bitfinex","SOLUSD",1722660232468,23.8153,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1722660232669,23.8153,152.78,152.72,45.17]
["bitfinex","SOLUSD",1722660232670,17.27,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722660232877,17.27,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722660233652,23.8153,152.78,152.75,0.17]
["bitfinex","SOLUSD",1722660234879,17.27,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722660235462,23.8162,152.76,152.71,38.5411]
["bitfinex","SOLUSD",1722660235664,23.8162,152.76,152.72,45.17]
["bitfinex","SOLUSD",1722660235859,17.27,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1722660236058,17.27,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722660236281,6.5452,152.79,152.74,51.7167]
["bitfinex","SOLUSD",1722660238064,17.27,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722660238252,17.27,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1722660238448,17.27,152.76,152.73,45.0]
["bitfinex","SOLUSD",1722660238685,17.27,152.76,152.71,22.1705]
["bitfinex","SOLUSD",1722660238686,17.27,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722660238861,17.27,152.76,152.73,0.17]
["bitfinex","SOLUSD",1722660239654,17.27,152.78,152.73,6.7174]
["bitfinex","SOLUSD",1722660239853,17.27,152.78,152.74,45.0]
["bitfinex","SOLUSD",1722660240770,23.8154,152.78,152.74,45.0]
["bitfinex","SOLUSD",1722660241085,23.8147,152.8,152.74,45.0]
["bitfinex","SOLUSD",1722660241400,23.8147,152.8,152.75,0.17]
["bitfinex","SOLUSD",1722660241686,6.545,152.79,152.75,0.17]
["bitfinex","SOLUSD",1722660241860,6.545,152.79,152.74,0.17]
["bitfinex","SOLUSD",1722660242059,23.8145,152.8,152.74,0.17]
["bitfinex","SOLUSD",1722660243364,23.8145,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722660243571,23.8145,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722660243992,17.27,152.8,152.76,51.716]
["bitfinex","SOLUSD",1722660244287,23.8146,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722660245076,17.27,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722660245288,6.5449,152.79,152.76,0.17]
["bitfinex","SOLUSD",1722660246291,17.27,152.8,152.71,31.8228]
["bitfinex","SOLUSD",1722660246462,17.27,152.78,152.71,31.8228]
["bitfinex","SOLUSD",1722660247587,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722660248082,17.27,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722660248303,23.8154,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722660249080,6.5458,152.77,152.74,45.17]
["bitfinex","SOLUSD",1722660249760,23.8154,152.78,152.74,45.17]
["bitfinex","SOLUSD",1722660255683,23.8154,152.78,152.74,51.717]
["bitfinex","SOLUSD",1722660255888,17.27,152.8,152.74,51.3442]
["bitfinex","SOLUSD",1722660256094,17.27,152.8,152.76,16.3653]
["bitfinex","SOLUSD",1722660256280,17.27,152.8,152.77,45.17]
["bitfinex","SOLUSD",1722660257191,11.87,152.78,152.77,45.17]
["bitfinex","SOLUSD",1722660260401,11.87,152.78,152.77,0.17]
["bitfinex","SOLUSD",1722660265007,11.87,152.78,152.74,6.1742]
["bitfinex","SOLUSD",1722660265170,11.87,152.76,152.75,45.0]
["bitfinex","SOLUSD",1722660265373,11.87,152.76,152.74,6.1742]
["bitfinex","SOLUSD",1722660266792,11.87,152.76,152.75,45.0]
["bitfinex","SOLUSD",1722660270596,11.87,152.76,152.75,51.5466]
["bitfinex","SOLUSD",1722660270916,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722660271210,11.87,152.81,152.78,61.5326]
["bitfinex","SOLUSD",1722660271703,11.87,152.81,152.79,6.5445]
["bitfinex","SOLUSD",1722660272319,11.87,152.81,152.8,45.17]
["bitfinex","SOLUSD",1722660274783,11.87,152.81,152.8,0.17]
["bitfinex","SOLUSD",1722660275891,18.414,152.81,152.79,45.0]
["bitfinex","SOLUSD",1722660276212,11.87,152.8,152.78,45.17]
["bitfinex","SOLUSD",1722660276394,11.87,152.79,152.78,45.17]
["bitfinex","SOLUSD",1722660276808,11.87,152.79,152.72,15.9375]
["bitfinex","SOLUSD",1722660276809,6.547,152.75,152.72,15.9375]
["bitfinex","SOLUSD",1722660277025,11.87,152.73,152.72,15.9375]
["bitfinex","SOLUSD",1722660277320,11.87,152.73,152.7,12.7286]
["bitfinex","SOLUSD",1722660277321,6.5479,152.72,152.7,6.18]
["bitfinex","SOLUSD",1722660277490,11.87,152.71,152.7,6.18]
["bitfinex","SOLUSD",1722660278405,11.87,152.71,152.7,6.35]
["bitfinex","SOLUSD",1722660278599,11.87,152.71,152.7,51.35]
["bitfinex","SOLUSD",1722660279215,1.31479618,152.79,152.72,6.18]
["bitfinex","SOLUSD",1722660279395,6.5433,152.83,152.73,36.1075]
["bitfinex","SOLUSD",1722660279604,6.5433,152.83,152.74,1.30873414]
["bitfinex","SOLUSD",1722660279804,17.33,152.85,152.74,1.30873414]
["bitfinex","SOLUSD",1722660279805,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722660280022,6.5428,152.84,152.8,0.17]
["bitfinex","SOLUSD",1722660280722,6.5428,152.84,152.8,45.17]
["bitfinex","SOLUSD",1722660281994,6.5432,152.83,152.8,45.17]
["bitfinex","SOLUSD",1722660282201,17.33,152.89,152.81,87.1175]
["bitfinex","SOLUSD",1722660282395,17.33,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1722660282605,17.33,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722660282900,17.33,152.89,152.84,51.5427]
["bitfinex","SOLUSD",1722660283595,23.8707,152.89,152.84,51.5427]
["bitfinex","SOLUSD",1722660283802,17.33,152.89,152.84,51.5427]
["bitfinex","SOLUSD",1722660284596,23.8707,152.89,152.84,45.0]
["bitfinex","SOLUSD",1722660284792,6.5415,152.87,152.84,45.0]
["bitfinex","SOLUSD",1722660285097,6.5415,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1722660285498,6.5411,152.88,152.83,16.3572]
["bitfinex","SOLUSD",1722660286415,17.33,152.89,152.83,16.3572]
["bitfinex","SOLUSD",1722660286416,23.8715,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1722660286718,23.8715,152.87,152.82,6.7134]
["bitfinex","SOLUSD",1722660287628,17.33,152.85,152.82,0.17]
["bitfinex","SOLUSD",1722660287919,17.33,152.83,152.79,22.9062]
["bitfinex","SOLUSD",1722660288139,23.8724,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722660289222,17.33,152.83,152.79,16.5313]
["bitfinex","SOLUSD",1722660289423,23.8732,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1722660289903,23.8732,152.83,152.79,22.906]
["bitfinex","SOLUSD",1722660289904,17.33,152.83,152.79,22.906]
["bitfinex","SOLUSD",1722660291320,23.8732,152.83,152.78,6.7153]
["bitfinex","SOLUSD",1722660291624,17.33,152.81,152.78,6.7153]
["bitfinex","SOLUSD",1722660292200,17.33,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722660293101,17.33,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722660294629,17.33,152.83,152.78,16.3626]
["bitfinex","SOLUSD",1722660294930,23.8726,152.85,152.79,45.17]
["bitfinex","SOLUSD",1722660295108,23.8726,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1722660295109,6.5428,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1722660295425,6.5428,152.84,152.79,45.17]
["bitfinex","SOLUSD",1722660295732,6.5428,152.84,152.79,51.7147]
["bitfinex","SOLUSD",1722660299130,6.5428,152.84,152.79,67.8113]
["bitfinex","SOLUSD",1722660300023,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722660300216,6.5428,152.84,152.79,22.8114]
["bitfinex","SOLUSD",1722660300417,6.5432,152.83,152.79,16.2666]
["bitfinex","SOLUSD",1722660300914,23.8732,152.83,152.79,16.2666]
["bitfinex","SOLUSD",1722660301808,17.33,152.83,152.79,22.8113]
["bitfinex","SOLUSD",1722660302009,17.33,152.83,152.79,6.7147]
["bitfinex","SOLUSD",1722660302209,23.8733,152.83,152.79,6.7147]
["bitfinex","SOLUSD",1722660302419,23.8733,152.83,152.79,0.17]
["bitfinex","SOLUSD",1722660302605,23.8733,152.83,152.79,51.7149]
["bitfinex","SOLUSD",1722660302931,6.5437,152.82,152.79,45.0]
["bitfinex","SOLUSD",1722660303135,6.5437,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1722660304024,17.33,152.81,152.75,22.6428]
["bitfinex","SOLUSD",1722660304232,17.33,152.79,152.71,32.4672]
["bitfinex","SOLUSD",1722660304541,6.5462,152.76,152.71,39.0154]
["bitfinex","SOLUSD",1722660304712,17.33,152.75,152.71,39.0154]
["bitfinex","SOLUSD",1722660306332,17.33,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1722660306546,17.33,152.73,152.67,32.4715]
["bitfinex","SOLUSD",1722660306837,17.33,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1722660307009,17.33,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722660308352,17.33,152.73,152.67,32.4715]
["bitfinex","SOLUSD",1722660308632,6.5479,152.72,152.67,39.0215]
["bitfinex","SOLUSD",1722660308808,23.8775,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722660309426,6.5482,152.72,152.67,32.4715]
["bitfinex","SOLUSD",1722660309839,17.33,152.69,152.63,15.7344]
["bitfinex","SOLUSD",1722660310142,17.33,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1722660310608,23.8793,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1722660311037,23.8793,152.69,152.64,22.9287]
["bitfinex","SOLUSD",1722660312239,17.33,152.72,152.65,51.5508]
["bitfinex","SOLUSD",1722660312415,17.33,152.72,152.66,0.17]
["bitfinex","SOLUSD",1722660312747,6.5488,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722660313330,17.33,152.72,152.66,0.17]
["bitfinex","SOLUSD",1722660313331,6.5493,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722660313535,6.5487,152.71,152.66,0.17]
["bitfinex","SOLUSD",1722660313737,6.548,152.72,152.66,0.17]
["bitfinex","SOLUSD",1722660313924,6.5483,152.71,152.66,6.7201]
["bitfinex","SOLUSD",1722660314236,6.5483,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722660314422,17.33,152.72,152.67,45.0]
["bitfinex","SOLUSD",1722660314630,17.33,152.72,152.64,16.3778]
["bitfinex","SOLUSD",1722660314838,17.33,152.72,152.65,45.17]
["bitfinex","SOLUSD",1722660315411,23.8783,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722660315633,23.8783,152.72,152.68,45.17]
["bitfinex","SOLUSD",1722660316315,6.5483,152.71,152.68,45.17]
["bitfinex","SOLUSD",1722660316533,6.5483,152.71,152.68,0.17]
["bitfinex","SOLUSD",1722660325461,6.5488,152.7,152.68,0.17]
["bitfinex","SOLUSD",1722660328031,6.5492,152.69,152.67,45.0]
["bitfinex","SOLUSD",1722660328851,6.5496,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1722660329058,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1722660329258,23.8791,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722660330152,23.8791,152.7,152.66,45.17]
["bitfinex","SOLUSD",1722660331359,11.89,152.67,152.66,45.17]
["bitfinex","SOLUSD",1722660332363,11.89,152.67,152.61,22.8412]
["bitfinex","SOLUSD",1722660332543,11.89,152.65,152.62,45.17]
["bitfinex","SOLUSD",1722660333538,11.89,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1722660333737,11.89,152.65,152.64,45.17]
["bitfinex","SOLUSD",1722660335556,11.89,152.65,152.64,51.7213]
["bitfinex","SOLUSD",1722660336566,14.826,152.73,152.64,61.5482]
["bitfinex","SOLUSD",1722660336767,11.89,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1722660337069,11.89,152.7,152.68,0.17]
["bitfinex","SOLUSD",1722660337367,11.89,152.7,152.68,45.17]
["bitfinex","SOLUSD",1722660338164,11.89,152.71,152.68,45.17]
["bitfinex","SOLUSD",1722660339566,11.89,152.69,152.63,38.6115]
["bitfinex","SOLUSD",1722660339765,11.89,152.66,152.63,38.6115]
["bitfinex","SOLUSD",1722660340669,11.89,152.66,152.63,45.1632]
["bitfinex","SOLUSD",1722660341364,6.5509,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722660341543,6.5509,152.66,152.62,51.7221]
["bitfinex","SOLUSD",1722660341752,6.5501,152.67,152.62,51.7221]
["bitfinex","SOLUSD",1722660342341,23.8893,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722660342539,6.5493,152.69,152.65,45.17]
["bitfinex","SOLUSD",1722660343243,6.5493,152.69,152.65,51.7209]
["bitfinex","SOLUSD",1722660343447,6.5493,152.69,152.65,45.17]
["bitfinex","SOLUSD",1722660344364,6.5496,152.68,152.65,45.17]
["bitfinex","SOLUSD",1722660344565,6.5503,152.67,152.64,45.0]
["bitfinex","SOLUSD",1722660347053,6.5513,152.64,152.63,0.17]
["bitfinex","SOLUSD",1722660347262,6.5509,152.65,152.63,0.17]
["bitfinex","SOLUSD",1722660347442,23.8909,152.65,152.63,0.17]
["bitfinex","SOLUSD",1722660348061,23.8909,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722660348264,23.8909,152.65,152.59,28.7855]
["bitfinex","SOLUSD",1722660348448,23.8913,152.65,152.59,28.7852]
["bitfinex","SOLUSD",1722660349443,23.8913,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722660349667,17.34,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722660350168,17.34,152.65,152.61,45.0]
["bitfinex","SOLUSD",1722660351050,23.891,152.65,152.61,45.0]
["bitfinex","SOLUSD",1722660352447,6.5505,152.66,152.62,0.17]
["bitfinex","SOLUSD",1722660353462,6.5509,152.65,152.62,0.17]
["bitfinex","SOLUSD",1722660354071,6.5514,152.64,152.62,0.17]
["bitfinex","SOLUSD",1722660354467,6.5514,152.64,152.61,45.0]
["bitfinex","SOLUSD",1722660354654,6.5514,152.64,152.6,45.17]
["bitfinex","SOLUSD",1722660358079,6.5514,152.64,152.6,51.723]
["bitfinex","SOLUSD",1722660358676,23.8909,152.65,152.6,51.723]
["bitfinex","SOLUSD",1722660361175,11.89,152.63,152.6,51.723]
["bitfinex","SOLUSD",1722660362186,11.89,152.64,152.6,61.5518]
["bitfinex","SOLUSD",1722660362487,11.89,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1722660362656,11.89,152.64,152.62,0.17]
["bitfinex","SOLUSD",1722660362853,11.89,152.64,152.6,61.5518]
["bitfinex","SOLUSD",1722660363558,11.89,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1722660363777,11.89,152.64,152.62,0.17]
["bitfinex","SOLUSD",1722660364478,11.89,152.63,152.61,0.17]
["bitfinex","SOLUSD",1722660364786,11.89,152.62,152.61,0.17]
["bitfinex","SOLUSD",1722660367181,11.89,152.62,152.6,45.0]
["bitfinex","SOLUSD",1722660367492,11.89,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1722660367683,11.89,152.6,152.58,6.5535]
["bitfinex","SOLUSD",1722660368789,11.89,152.6,152.59,45.0]
["bitfinex","SOLUSD",1722660368960,11.89,152.6,152.59,45.17]
["bitfinex","SOLUSD",1722660370070,11.89,152.6,152.59,51.7235]
["bitfinex","SOLUSD",1722660371766,11.89,152.61,152.59,51.7235]
["bitfinex","SOLUSD",1722660372167,11.89,152.6,152.59,45.17]
["bitfinex","SOLUSD",1722660375177,11.89,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1722660375381,11.89,152.59,152.58,6.5538]
["bitfinex","SOLUSD",1722660375585,11.89,152.59,152.58,6.7238]
["bitfinex","SOLUSD",1722660376071,11.89,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722660376686,6.551,152.65,152.6,51.553]
["bitfinex","SOLUSD",1722660376868,11.89,152.62,152.61,6.7226]
["bitfinex","SOLUSD",1722660377068,11.89,152.63,152.61,6.7226]
["bitfinex","SOLUSD",1722660377474,6.5505,152.66,152.61,6.7226]
["bitfinex","SOLUSD",1722660377675,11.89,152.65,152.62,45.0]
["bitfinex","SOLUSD",1722660377897,11.89,152.65,152.63,0.17]
["bitfinex","SOLUSD",1722660378116,6.5497,152.68,152.63,6.7216]
["bitfinex","SOLUSD",1722660378277,11.89,152.64,152.61,16.3807]
["bitfinex","SOLUSD",1722660378485,11.89,152.62,152.61,16.3807]
["bitfinex","SOLUSD",1722660378787,11.89,152.62,152.61,16.5507]
["bitfinex","SOLUSD",1722660378988,11.89,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722660379199,11.89,152.6,152.58,16.3844]
["bitfinex","SOLUSD",1722660380103,11.89,152.59,152.58,16.3844]
["bitfinex","SOLUSD",1722660381008,11.89,152.59,152.58,16.5544]
["bitfinex","SOLUSD",1722660383205,11.89,152.59,152.58,16.3844]
["bitfinex","SOLUSD",1722660383379,11.89,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1722660383579,11.89,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1722660383793,11.89,152.58,152.56,51.7247]
["bitfinex","SOLUSD",1722660384081,11.89,152.58,152.56,51.5547]
["bitfinex","SOLUSD",1722660384599,11.89,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1722660384797,11.89,152.59,152.57,51.5543]
["bitfinex","SOLUSD",1722660384994,11.89,152.6,152.57,51.5543]
["bitfinex","SOLUSD",1722660385304,11.89,152.59,152.57,45.0]
["bitfinex","SOLUSD",1722660385480,11.89,152.59,152.56,16.3863]
["bitfinex","SOLUSD",1722660385911,11.89,152.57,152.55,0.17]
["bitfinex","SOLUSD",1722660386209,11.89,152.57,152.55,51.7251]
["bitfinex","SOLUSD",1722660387087,11.89,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1722660387286,11.89,152.57,152.56,6.7247]
["bitfinex","SOLUSD",1722660387702,11.89,152.58,152.56,6.7247]
["bitfinex","SOLUSD",1722660389402,11.89,152.57,152.55,67.9424]
["bitfinex","SOLUSD",1722660389601,11.89,152.57,152.55,16.3873]
["bitfinex","SOLUSD",1722660393012,11.89,152.56,152.55,16.3873]
["bitfinex","SOLUSD",1722660393211,11.89,152.56,152.55,16.5573]
["bitfinex","SOLUSD",1722660394311,11.89,152.56,152.55,23.1125]
["bitfinex","SOLUSD",1722660394702,11.89,152.57,152.55,23.1125]
["bitfinex","SOLUSD",1722660395008,63.9391,152.64,152.56,0.17]
["bitfinex","SOLUSD",1722660395009,11.89,152.59,152.56,0.17]
["bitfinex","SOLUSD",1722660395213,11.89,152.59,152.56,45.17]
["bitfinex","SOLUSD",1722660395410,11.89,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1722660395807,11.89,152.59,152.56,51.7247]
["bitfinex","SOLUSD",1722660396117,11.89,152.58,152.56,51.7247]
["bitfinex","SOLUSD",1722660396511,11.89,152.58,152.56,45.17]
["bitfinex","SOLUSD",1722660396908,11.89,152.57,152.55,16.3873]
["bitfinex","SOLUSD",1722660397107,48.87479618,152.64,152.55,16.3873]
["bitfinex","SOLUSD",1722660397108,11.89,152.56,152.55,16.3873]
["bitfinex","SOLUSD",1722660397325,11.89,152.56,152.55,16.5573]
["bitfinex","SOLUSD",1722660399403,11.89,152.56,152.55,23.1125]
["bitfinex","SOLUSD",1722660401005,11.89,152.57,152.55,23.1125]
["bitfinex","SOLUSD",1722660401932,47.56,152.64,152.56,6.7247]
["bitfinex","SOLUSD",1722660401933,11.89,152.58,152.56,6.7247]
["bitfinex","SOLUSD",1722660403826,11.89,152.58,152.56,0.17]
["bitfinex","SOLUSD",1722660408730,6.5526,152.61,152.56,45.17]
["bitfinex","SOLUSD",1722660408926,11.89,152.6,152.56,45.17]
["bitfinex","SOLUSD",1722660409609,11.89,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1722660410031,11.89,152.6,152.56,51.7247]
["bitfinex","SOLUSD",1722660411328,6.5523,152.62,152.56,45.17]
["bitfinex","SOLUSD",1722660411529,6.5515,152.64,152.59,22.9365]
["bitfinex","SOLUSD",1722660411729,11.89,152.63,152.6,45.17]
["bitfinex","SOLUSD",1722660412111,11.89,152.62,152.6,45.17]
["bitfinex","SOLUSD",1722660416011,11.89,152.64,152.6,51.7228]
["bitfinex","SOLUSD",1722660416425,18.4414,152.64,152.6,51.7228]
["bitfinex","SOLUSD",1722660416709,18.4419,152.63,152.6,45.17]
["bitfinex","SOLUSD",1722660417735,11.89,152.62,152.6,51.7227]
["bitfinex","SOLUSD",1722660418045,11.89,152.62,152.6,45.17]
["bitfinex","SOLUSD",1722660420326,18.4429,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1722660420642,11.89,152.58,152.57,45.17]
["bitfinex","SOLUSD",1722660421138,11.89,152.58,152.56,16.3869]
["bitfinex","SOLUSD",1722660421719,11.89,152.58,152.56,22.9416]
["bitfinex","SOLUSD",1722660422939,11.89,152.57,152.53,17.2163189]
["bitfinex","SOLUSD",1722660423151,11.89,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660424631,11.89,152.54,152.53,7.3825189]
["bitfinex","SOLUSD",1722660425126,11.89,152.55,152.53,7.3825189]
["bitfinex","SOLUSD",1722660425329,11.89,152.55,152.53,52.3825189]
["bitfinex","SOLUSD",1722660426352,11.89,152.54,152.53,52.3825189]
["bitfinex","SOLUSD",1722660426652,11.89,152.54,152.53,52.5525189]
["bitfinex","SOLUSD",1722660427521,1.31479618,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1722660427740,6.5528,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1722660427942,11.89,152.57,152.55,61.3878]
["bitfinex","SOLUSD",1722660428140,86.87021392,152.64,152.53,0.8265189]
["bitfinex","SOLUSD",1722660428141,16.3814,152.62,152.53,0.8265189]
["bitfinex","SOLUSD",1722660428339,11.89,152.54,152.53,45.8265189]
["bitfinex","SOLUSD",1722660428652,11.89,152.54,152.53,45.9965189]
["bitfinex","SOLUSD",1722660428946,11.89,152.54,152.53,52.5525189]
["bitfinex","SOLUSD",1722660430355,11.89,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660432052,11.89,152.54,152.53,7.3825189]
["bitfinex","SOLUSD",1722660432234,11.89,152.54,152.53,52.3825189]
["bitfinex","SOLUSD",1722660433057,11.89,152.54,152.53,45.8265189]
["bitfinex","SOLUSD",1722660437964,11.89,152.55,152.53,52.5525189]
["bitfinex","SOLUSD",1722660438255,11.89,152.55,152.54,45.17]
["bitfinex","SOLUSD",1722660438445,11.89,152.55,152.54,51.7256]
["bitfinex","SOLUSD",1722660438959,11.89,152.55,152.54,45.17]
["bitfinex","SOLUSD",1722660440639,69.18187076,152.64,152.54,45.17]
["bitfinex","SOLUSD",1722660440858,11.89,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1722660441038,11.89,152.59,152.57,45.0]
["bitfinex","SOLUSD",1722660441935,11.89,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722660443773,11.89,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722660443974,11.89,152.57,152.54,0.17]
["bitfinex","SOLUSD",1722660444173,11.89,152.56,152.54,45.17]
["bitfinex","SOLUSD",1722660444977,11.89,152.57,152.54,45.17]
["bitfinex","SOLUSD",1722660446264,11.89,152.58,152.54,45.17]
["bitfinex","SOLUSD",1722660446572,11.89,152.58,152.54,51.7256]
["bitfinex","SOLUSD",1722660446948,11.89,152.57,152.54,51.7256]
["bitfinex","SOLUSD",1722660447150,11.89,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1722660447354,11.89,152.57,152.56,45.17]
["bitfinex","SOLUSD",1722660453852,11.89,152.57,152.56,0.17]
["bitfinex","SOLUSD",1722660459074,11.89,152.57,152.55,45.0]
["bitfinex","SOLUSD",1722660459279,11.89,152.56,152.54,45.17]
["bitfinex","SOLUSD",1722660459480,11.89,152.55,152.54,45.17]
["bitfinex","SOLUSD",1722660461090,11.89,152.56,152.54,45.17]
["bitfinex","SOLUSD",1722660463514,11.89,152.55,152.54,45.17]
["bitfinex","SOLUSD",1722660465482,11.89,152.55,152.53,0.8265189]
["bitfinex","SOLUSD",1722660465684,11.89,152.54,152.53,45.8265189]
["bitfinex","SOLUSD",1722660470308,11.89,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660473276,11.89,152.55,152.53,0.8265189]
["bitfinex","SOLUSD",1722660473690,11.89,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660479690,13.20479618,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660479888,11.89,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660481915,19.76039618,152.54,152.53,0.8265189]
["bitfinex","SOLUSD",1722660483395,28.03079618,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1722660483594,28.03079618,152.54,152.47,22.9546]
["bitfinex","SOLUSD",1722660483595,11.89,152.49,152.47,22.9546]
["bitfinex","SOLUSD",1722660483837,6.5566,152.52,152.47,16.3961]
["bitfinex","SOLUSD",1722660483838,11.89,152.48,152.47,16.3961]
["bitfinex","SOLUSD",1722660484111,11.89,152.48,152.44,16.3997]
["bitfinex","SOLUSD",1722660484315,11.89,152.46,152.44,16.3997]
["bitfinex","SOLUSD",1722660484535,11.89,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722660485311,11.89,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1722660485611,11.89,152.47,152.46,45.0]
["bitfinex","SOLUSD",1722660487213,11.89,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1722660487387,11.89,152.46,152.44,16.5697]
["bitfinex","SOLUSD",1722660487593,11.89,152.45,152.44,16.3997]
["bitfinex","SOLUSD",1722660488287,11.89,152.45,152.43,6.56]
["bitfinex","SOLUSD",1722660488498,11.89,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1722660489217,6.5611,152.42,152.38,0.8265189]
["bitfinex","SOLUSD",1722660489518,11.89,152.39,152.38,7.3888189]
["bitfinex","SOLUSD",1722660490688,6.5599,152.45,152.39,16.4045]
["bitfinex","SOLUSD",1722660490918,6.5589,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722660491215,6.0737,152.51,152.43,61.4]
["bitfinex","SOLUSD",1722660491395,11.89,152.47,152.44,0.17]
["bitfinex","SOLUSD",1722660491592,11.89,152.46,152.44,0.17]
["bitfinex","SOLUSD",1722660491794,11.89,152.45,152.43,61.4]
["bitfinex","SOLUSD",1722660492004,11.89,152.44,152.43,16.4]
["bitfinex","SOLUSD",1722660494088,11.89,152.46,152.43,61.57]
["bitfinex","SOLUSD",1722660494292,11.89,152.46,152.44,45.0]
["bitfinex","SOLUSD",1722660494488,11.89,152.46,152.45,6.7295]
["bitfinex","SOLUSD",1722660494702,6.5578,152.49,152.45,51.7295]
["bitfinex","SOLUSD",1722660494910,11.89,152.47,152.45,51.7295]
["bitfinex","SOLUSD",1722660495095,11.89,152.47,152.45,45.17]
["bitfinex","SOLUSD",1722660495508,11.89,152.46,152.45,45.17]
["bitfinex","SOLUSD",1722660495710,11.89,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1722660495909,11.89,152.42,152.41,45.0]
["bitfinex","SOLUSD",1722660496223,11.89,152.43,152.41,51.5612]
["bitfinex","SOLUSD",1722660496916,11.89,152.43,152.42,0.17]
["bitfinex","SOLUSD",1722660498805,6.5595,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722660499014,11.89,152.43,152.41,45.0]
["bitfinex","SOLUSD",1722660499333,11.89,152.43,152.41,51.5611]
["bitfinex","SOLUSD",1722660499621,11.89,152.43,152.42,0.17]
["bitfinex","SOLUSD",1722660501814,21.4152,152.53,152.42,1.48204821]
["bitfinex","SOLUSD",1722660502103,11.89,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1722660502308,11.89,152.47,152.44,0.17]
["bitfinex","SOLUSD",1722660502606,11.89,152.47,152.44,45.17]
["bitfinex","SOLUSD",1722660502805,11.89,152.46,152.44,45.17]
["bitfinex","SOLUSD",1722660503111,11.89,152.46,152.44,45.0]
["bitfinex","SOLUSD",1722660503299,11.89,152.46,152.43,45.243]
["bitfinex","SOLUSD",1722660503616,11.89,152.44,152.42,0.17]
["bitfinex","SOLUSD",1722660503825,11.89,152.43,152.42,45.17]
["bitfinex","SOLUSD",1722660504301,11.89,152.43,152.42,51.7308]
["bitfinex","SOLUSD",1722660505735,11.89,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1722660506420,11.89,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1722660506937,11.89,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1722660507244,11.89,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1722660508617,11.89,152.46,152.44,51.7299]
["bitfinex","SOLUSD",1722660508935,11.89,152.46,152.44,45.17]
["bitfinex","SOLUSD",1722660509141,11.89,152.46,152.44,51.7298]
["bitfinex","SOLUSD",1722660509314,11.89,152.45,152.42,16.4013]
["bitfinex","SOLUSD",1722660509710,11.89,152.44,152.42,16.4013]
["bitfinex","SOLUSD",1722660510527,11.89,152.44,152.41,6.7311]
["bitfinex","SOLUSD",1722660510717,11.89,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1722660511060,11.89,152.42,152.38,0.8265189]
["bitfinex","SOLUSD",1722660511220,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660513146,11.89,152.39,152.38,7.3890189]
["bitfinex","SOLUSD",1722660513649,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660515728,18.4521,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660515927,6.5617,152.4,152.38,0.8265189]
["bitfinex","SOLUSD",1722660516149,18.4521,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660517033,6.5621,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660517238,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660517439,6.5617,152.4,152.38,0.8265189]
["bitfinex","SOLUSD",1722660517630,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660518356,6.5616,152.4,152.38,0.8265189]
["bitfinex","SOLUSD",1722660518646,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660518849,18.4521,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660519930,17.71439618,152.45,152.38,0.8265189]
["bitfinex","SOLUSD",1722660520239,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660520442,18.4521,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660521361,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660522232,6.5616,152.41,152.38,0.8265189]
["bitfinex","SOLUSD",1722660522552,6.562,152.4,152.38,0.8265189]
["bitfinex","SOLUSD",1722660522731,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660524460,21.2599,152.46,152.38,0.8265189]
["bitfinex","SOLUSD",1722660524752,11.89,152.42,152.4,6.5613]
["bitfinex","SOLUSD",1722660524958,11.89,152.42,152.41,45.17]
["bitfinex","SOLUSD",1722660525332,11.89,152.42,152.39,22.9666]
["bitfinex","SOLUSD",1722660525654,11.89,152.4,152.38,7.5589189]
["bitfinex","SOLUSD",1722660525858,6.5604,152.43,152.39,45.17]
["bitfinex","SOLUSD",1722660526355,11.89,152.4,152.39,45.17]
["bitfinex","SOLUSD",1722660527737,6.5599,152.45,152.39,51.7319]
["bitfinex","SOLUSD",1722660527941,11.89,152.41,152.39,45.17]
["bitfinex","SOLUSD",1722660528237,11.89,152.41,152.39,51.732]
["bitfinex","SOLUSD",1722660529325,11.89,152.4,152.39,51.732]
["bitfinex","SOLUSD",1722660530245,11.89,152.4,152.39,45.17]
["bitfinex","SOLUSD",1722660531550,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722660531759,11.89,152.41,152.39,45.17]
["bitfinex","SOLUSD",1722660531957,11.89,152.4,152.39,45.17]
["bitfinex","SOLUSD",1722660532147,11.89,152.4,152.38,17.2321189]
["bitfinex","SOLUSD",1722660532464,11.89,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660534435,11.89,152.39,152.38,7.3890189]
["bitfinex","SOLUSD",1722660534757,11.89,152.41,152.4,6.5613]
["bitfinex","SOLUSD",1722660534960,11.89,152.41,152.39,16.4045]
["bitfinex","SOLUSD",1722660534961,11.89,152.41,152.39,22.9664]
["bitfinex","SOLUSD",1722660535143,25.27519618,152.43,152.39,16.4045]
["bitfinex","SOLUSD",1722660535351,23.9604,152.43,152.39,16.4045]
["bitfinex","SOLUSD",1722660536660,1.31479618,152.47,152.38,52.5589189]
["bitfinex","SOLUSD",1722660536661,17.4,152.41,152.38,0.8265189]
["bitfinex","SOLUSD",1722660536862,24.20102863,152.48,152.38,0.8265189]
["bitfinex","SOLUSD",1722660536863,23.9621,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660541859,17.4,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660542746,6.5617,152.4,152.38,0.8265189]
["bitfinex","SOLUSD",1722660543072,23.9613,152.41,152.38,0.8265189]
["bitfinex","SOLUSD",1722660544171,23.9612,152.41,152.38,0.8265189]
["bitfinex","SOLUSD",1722660544744,24.51604929,152.47,152.38,0.8265189]
["bitfinex","SOLUSD",1722660544745,23.20125311,152.47,152.38,33.0005189]
["bitfinex","SOLUSD",1722660544946,1.31479618,152.46,152.39,45.0]
["bitfinex","SOLUSD",1722660545180,6.5604,152.43,152.38,39.5629189]
["bitfinex","SOLUSD",1722660545671,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722660546171,6.5604,152.43,152.38,39.5629189]
["bitfinex","SOLUSD",1722660547145,6.5621,152.39,152.38,0.8265189]
["bitfinex","SOLUSD",1722660547365,1.48479618,152.39,152.29,15.7684]
["bitfinex","SOLUSD",1722660547544,6.5643,152.34,152.29,22.3347]
["bitfinex","SOLUSD",1722660548049,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722660550379,6.5647,152.33,152.27,16.4179]
["bitfinex","SOLUSD",1722660550380,6.5651,152.32,152.27,16.4179]
["bitfinex","SOLUSD",1722660550669,6.5645,152.34,152.28,6.5666]
["bitfinex","SOLUSD",1722660551063,6.5648,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1722660551870,6.5651,152.32,152.27,22.9851]
["bitfinex","SOLUSD",1722660552255,23.9642,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1722660552474,17.4,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1722660552655,17.4,152.35,152.27,16.4179]
["bitfinex","SOLUSD",1722660552861,23.9647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722660553050,17.4,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722660553447,23.9648,152.33,152.27,16.4179]
["bitfinex","SOLUSD",1722660553672,6.5652,152.32,152.27,22.9847]
["bitfinex","SOLUSD",1722660553880,23.9647,152.33,152.27,16.4179]
["bitfinex","SOLUSD",1722660554055,23.9647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722660554549,6.5652,152.32,152.27,22.9851]
["bitfinex","SOLUSD",1722660556776,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722660559691,17.4,152.33,152.27,16.4179]
["bitfinex","SOLUSD",1722660559977,6.5629,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1722660560176,23.9629,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722660560857,6.5635,152.36,152.31,16.4132]
["bitfinex","SOLUSD",1722660561262,6.5641,152.35,152.31,16.4132]
["bitfinex","SOLUSD",1722660561466,6.5637,152.36,152.31,22.9786]
["bitfinex","SOLUSD",1722660562365,23.963,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722660562563,6.562,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722660562766,17.4,152.39,152.33,16.4109]
["bitfinex","SOLUSD",1722660563090,23.9621,152.39,152.34,51.5639]
["bitfinex","SOLUSD",1722660564477,6.5626,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722660565281,6.5629,152.37,152.33,22.9755]
["bitfinex","SOLUSD",1722660565864,6.5625,152.38,152.33,22.9755]
["bitfinex","SOLUSD",1722660566876,6.5625,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722660567085,6.563,152.37,152.34,45.0]
["bitfinex","SOLUSD",1722660567259,6.563,152.37,152.33,16.4109]
["bitfinex","SOLUSD",1722660568566,6.5626,152.38,152.33,22.9755]
["bitfinex","SOLUSD",1722660569272,6.563,152.37,152.33,22.9755]
["bitfinex","SOLUSD",1722660569461,6.563,152.37,152.33,16.4109]
["bitfinex","SOLUSD",1722660570087,6.5651,152.32,152.29,16.3366]
["bitfinex","SOLUSD",1722660570384,17.4,152.32,152.29,16.3366]
["bitfinex","SOLUSD",1722660570588,23.9643,152.34,152.29,16.3366]
["bitfinex","SOLUSD",1722660570965,6.5647,152.33,152.29,16.3366]
["bitfinex","SOLUSD",1722660571985,17.4,152.34,152.29,16.3366]
["bitfinex","SOLUSD",1722660572670,6.5652,152.32,152.29,16.3366]
["bitfinex","SOLUSD",1722660573962,23.9652,152.32,152.27,29.0808]
["bitfinex","SOLUSD",1722660574191,23.9652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722660574683,23.9652,152.32,152.27,29.0808]
["bitfinex","SOLUSD",1722660575891,23.9645,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722660576103,23.9645,152.34,152.3,45.17]
["bitfinex","SOLUSD",1722660576690,6.5646,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722660576897,6.5646,152.33,152.29,45.17]
["bitfinex","SOLUSD",1722660578174,6.5652,152.32,152.27,29.0808]
["bitfinex","SOLUSD",1722660578395,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722660579006,23.9643,152.34,152.3,16.4149]
["bitfinex","SOLUSD",1722660579601,16.4044,152.4,152.3,16.4149]
["bitfinex","SOLUSD",1722660579907,23.9629,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1722660580210,17.4,152.38,152.34,57.9976]
["bitfinex","SOLUSD",1722660580893,17.4,152.38,152.32,16.412]
["bitfinex","SOLUSD",1722660581404,17.4,152.38,152.33,45.17]
["bitfinex","SOLUSD",1722660582692,6.5634,152.36,152.32,16.412]
["bitfinex","SOLUSD",1722660582890,6.5634,152.36,152.31,22.6862]
["bitfinex","SOLUSD",1722660582891,23.9634,152.36,152.31,22.6865]
["bitfinex","SOLUSD",1722660583107,17.4,152.36,152.31,16.121]
["bitfinex","SOLUSD",1722660583518,17.4,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722660583821,23.9634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722660583995,23.9634,152.36,152.31,39.0996]
["bitfinex","SOLUSD",1722660585818,17.4,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722660587698,23.9634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722660588114,23.9634,152.36,152.31,39.0996]
["bitfinex","SOLUSD",1722660588906,17.4,152.32,152.26,16.121]
["bitfinex","SOLUSD",1722660589108,17.4,152.3,152.26,16.121]
["bitfinex","SOLUSD",1722660589421,6.5656,152.31,152.26,16.121]
["bitfinex","SOLUSD",1722660589913,6.5656,152.31,152.26,22.6885]
["bitfinex","SOLUSD",1722660591217,17.43,152.3,152.27,45.17]
["bitfinex","SOLUSD",1722660591996,17.43,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722660592321,17.43,152.3,152.26,22.6885]
["bitfinex","SOLUSD",1722660594126,17.43,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722660595630,23.996,152.3,152.26,16.121]
["bitfinex","SOLUSD",1722660595925,17.43,152.3,152.26,22.6883]
["bitfinex","SOLUSD",1722660597527,17.43,152.28,152.25,0.17]
["bitfinex","SOLUSD",1722660597708,17.43,152.28,152.25,45.17]
["bitfinex","SOLUSD",1722660598024,17.43,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1722660598206,6.5674,152.27,152.23,0.8265189]
["bitfinex","SOLUSD",1722660598409,17.43,152.26,152.23,0.8265189]
["bitfinex","SOLUSD",1722660602024,17.43,152.26,152.24,6.5683]
["bitfinex","SOLUSD",1722660602413,17.43,152.26,152.23,7.3954189]
["bitfinex","SOLUSD",1722660603607,17.43,152.28,152.23,7.3954189]
["bitfinex","SOLUSD",1722660603809,17.43,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722660604117,17.43,152.28,152.26,0.17]
["bitfinex","SOLUSD",1722660604424,18.74479618,152.28,152.23,0.8265189]
["bitfinex","SOLUSD",1722660604628,23.9981,152.25,152.23,0.8265189]
["bitfinex","SOLUSD",1722660605005,17.43,152.25,152.23,0.8265189]
["bitfinex","SOLUSD",1722660605228,23.9976,152.27,152.23,0.8265189]
["bitfinex","SOLUSD",1722660605724,17.43,152.25,152.23,0.8265189]
["bitfinex","SOLUSD",1722660606324,17.43,152.32,152.24,21.283]
["bitfinex","SOLUSD",1722660606325,6.5652,152.32,152.24,21.283]
["bitfinex","SOLUSD",1722660606525,17.43,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722660606705,23.9955,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722660606904,23.9955,152.31,152.27,0.17]
["bitfinex","SOLUSD",1722660607122,23.9955,152.31,152.27,45.17]
["bitfinex","SOLUSD",1722660608527,17.43,152.31,152.27,51.7372]
["bitfinex","SOLUSD",1722660609630,23.9955,152.31,152.27,45.17]
["bitfinex","SOLUSD",1722660609931,17.43,152.31,152.27,51.7372]
["bitfinex","SOLUSD",1722660610127,17.43,152.31,152.27,45.17]
["bitfinex","SOLUSD",1722660610906,6.566,152.3,152.27,45.17]
["bitfinex","SOLUSD",1722660611117,6.566,152.3,152.27,0.17]
["bitfinex","SOLUSD",1722660611613,23.9956,152.31,152.27,0.17]
["bitfinex","SOLUSD",1722660612633,23.9956,152.31,152.27,6.7372]
["bitfinex","SOLUSD",1722660612931,17.43,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722660613125,23.9956,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722660613328,23.9956,152.31,152.27,45.17]
["bitfinex","SOLUSD",1722660614039,23.9956,152.31,152.23,0.8265189]
["bitfinex","SOLUSD",1722660614040,6.5681,152.25,152.23,0.8265189]
["bitfinex","SOLUSD",1722660614212,23.9985,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660614416,17.43,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660614834,23.9985,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660619551,17.43,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660620329,23.9985,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660621463,17.43,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660621662,23.9985,152.24,152.23,0.8265189]
["bitfinex","SOLUSD",1722660628358,6.5711,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1722660629173,6.5717,152.17,152.13,22.5031]
["bitfinex","SOLUSD",1722660629349,6.5717,152.17,152.13,15.9851]
["bitfinex","SOLUSD",1722660629350,17.43,152.17,152.13,15.9851]
["bitfinex","SOLUSD",1722660630244,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722660630556,6.572,152.16,152.12,5.5736]
["bitfinex","SOLUSD",1722660631255,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722660632173,6.572,152.16,152.07,293.0042189]
["bitfinex","SOLUSD",1722660632174,17.43,152.13,152.07,260.1265189]
["bitfinex","SOLUSD",1722660632471,17.43,152.13,152.08,23.0129]
["bitfinex","SOLUSD",1722660633056,24.0034,152.13,152.08,23.0129]
["bitfinex","SOLUSD",1722660633375,17.43,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722660633557,17.43,152.13,152.08,16.4378]
["bitfinex","SOLUSD",1722660633754,24.0035,152.13,152.08,23.0131]
["bitfinex","SOLUSD",1722660634269,17.43,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722660634474,24.0033,152.13,152.08,16.4378]
["bitfinex","SOLUSD",1722660634779,24.0033,152.13,152.08,23.013]
["bitfinex","SOLUSD",1722660635157,24.0033,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722660636174,6.5739,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722660636380,6.5739,152.12,152.08,16.4378]
["bitfinex","SOLUSD",1722660636785,24.0045,152.11,152.07,0.9965189]
["bitfinex","SOLUSD",1722660636990,17.43,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722660637472,17.43,152.11,152.08,45.17]
["bitfinex","SOLUSD",1722660638779,17.43,152.11,152.08,51.7454]
["bitfinex","SOLUSD",1722660639786,17.43,152.11,152.08,45.17]
["bitfinex","SOLUSD",1722660641185,17.43,152.11,152.08,51.7453]
["bitfinex","SOLUSD",1722660641388,24.0033,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722660641772,17.43,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722660641981,17.43,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722660642281,16.4281,152.18,152.1,6.5745]
["bitfinex","SOLUSD",1722660642282,17.43,152.15,152.1,7.88931384]
["bitfinex","SOLUSD",1722660642784,17.43,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722660642971,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722660643158,6.5729,152.14,152.1,45.17]
["bitfinex","SOLUSD",1722660644075,6.5741,152.12,152.07,23.8410189]
["bitfinex","SOLUSD",1722660644274,17.43,152.13,152.08,45.17]
["bitfinex","SOLUSD",1722660644460,24.0035,152.13,152.08,45.17]
["bitfinex","SOLUSD",1722660644665,24.0045,152.11,152.07,0.8265189]
["bitfinex","SOLUSD",1722660644872,33.861,152.16,152.07,0.8265189]
["bitfinex","SOLUSD",1722660645073,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722660645270,24.0033,152.13,152.08,6.575]
["bitfinex","SOLUSD",1722660645480,35.34334255,152.19,152.07,17.2662189]
["bitfinex","SOLUSD",1722660645673,28.07152137,152.19,152.09,6.575]
["bitfinex","SOLUSD",1722660645879,24.0032,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722660646087,6.5737,152.12,152.08,0.17]
["bitfinex","SOLUSD",1722660646399,6.5737,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722660646562,6.5733,152.13,152.08,51.7454]
["bitfinex","SOLUSD",1722660646966,6.5738,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722660647998,6.5738,152.12,152.08,51.7454]
["bitfinex","SOLUSD",1722660648289,17.43,152.14,152.08,51.7454]
["bitfinex","SOLUSD",1722660648979,6.5736,152.13,152.08,51.7454]
["bitfinex","SOLUSD",1722660649979,6.5739,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722660650671,6.5733,152.13,152.08,51.7453]
["bitfinex","SOLUSD",1722660652689,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722660652998,24.0029,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722660653196,17.43,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722660653382,24.002,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722660653782,16.4243,152.22,152.13,16.4331]
["bitfinex","SOLUSD",1722660654101,17.43,152.2,152.14,45.17]
["bitfinex","SOLUSD",1722660654309,16.4243,152.22,152.14,45.17]
["bitfinex","SOLUSD",1722660654310,6.5714,152.18,152.14,45.17]
["bitfinex","SOLUSD",1722660654920,17.43,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722660655096,24.25762821,152.23,152.09,16.5808]
["bitfinex","SOLUSD",1722660655097,17.43,152.15,152.09,16.5808]
["bitfinex","SOLUSD",1722660655397,11.98,152.1,152.09,16.5808]
["bitfinex","SOLUSD",1722660655577,11.98,152.13,152.09,33.0175]
["bitfinex","SOLUSD",1722660655993,11.98,152.13,152.11,6.574]
["bitfinex","SOLUSD",1722660656389,11.98,152.13,152.1,6.7445]
["bitfinex","SOLUSD",1722660656697,11.98,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722660657277,6.5724,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722660657791,6.573,152.14,152.09,39.5924]
["bitfinex","SOLUSD",1722660658005,6.5724,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722660658179,6.5724,152.15,152.09,33.0175]
["bitfinex","SOLUSD",1722660658385,6.5729,152.14,152.09,33.0175]
["bitfinex","SOLUSD",1722660658791,38.9472,152.16,152.07,0.8265189]
["bitfinex","SOLUSD",1722660659005,6.5746,152.1,152.07,0.8265189]
["bitfinex","SOLUSD",1722660659200,6.5742,152.11,152.07,0.8265189]
["bitfinex","SOLUSD",1722660659397,24.034,152.12,152.07,0.8265189]
["bitfinex","SOLUSD",1722660659708,6.5733,152.13,152.07,0.8265189]
["bitfinex","SOLUSD",1722660659885,6.5733,152.13,152.08,6.0585]
["bitfinex","SOLUSD",1722660660286,6.5733,152.13,152.08,12.6336]
["bitfinex","SOLUSD",1722660660591,24.0329,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722660661002,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722660661200,6.5733,152.13,152.08,6.0585]
["bitfinex","SOLUSD",1722660661409,6.5733,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722660661806,24.0329,152.14,152.09,51.7449]
["bitfinex","SOLUSD",1722660662108,6.5728,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722660662314,6.5733,152.13,152.09,61.462]
["bitfinex","SOLUSD",1722660663329,6.5729,152.14,152.09,68.037]
["bitfinex","SOLUSD",1722660663891,17.46,152.14,152.09,61.462]
["bitfinex","SOLUSD",1722660664104,24.0329,152.14,152.09,68.0369]
["bitfinex","SOLUSD",1722660664510,6.5746,152.1,152.09,16.292]
["bitfinex","SOLUSD",1722660664714,17.46,152.12,152.07,0.8265189]
["bitfinex","SOLUSD",1722660664715,6.5742,152.11,152.07,0.8265189]
["bitfinex","SOLUSD",1722660666215,6.5746,152.1,152.07,0.8265189]
["bitfinex","SOLUSD",1722660666713,24.0346,152.1,152.07,0.8265189]
["bitfinex","SOLUSD",1722660668018,24.0354,152.08,152.07,0.8265189]
["bitfinex","SOLUSD",1722660670810,17.46,152.08,152.07,0.8265189]
["bitfinex","SOLUSD",1722660671709,24.0354,152.08,152.07,0.8265189]
["bitfinex","SOLUSD",1722660673497,25.35019618,152.08,152.0,16.4472]
["bitfinex","SOLUSD",1722660673722,25.35019618,152.08,151.89,20.0]
["bitfinex","SOLUSD",1722660673723,72.2233,151.96,151.85,6.69090981]
["bitfinex","SOLUSD",1722660674054,72.2233,151.96,151.66,9.71402365]
["bitfinex","SOLUSD",1722660674055,6.5884,151.78,151.77,1.89e-05]
["bitfinex","SOLUSD",1722660674226,7.90319618,151.78,151.77,1.89e-05]
["bitfinex","SOLUSD",1722660674421,16.4755,151.74,151.59,24.0563]
["bitfinex","SOLUSD",1722660674615,16.4755,151.74,151.61,8.24074737]
["bitfinex","SOLUSD",1722660674616,6.5916,151.71,151.61,8.24074737]
["bitfinex","SOLUSD",1722660674919,17.46,151.72,151.62,16.4876]
["bitfinex","SOLUSD",1722660675154,1.31479618,151.75,151.62,23.30009602]
["bitfinex","SOLUSD",1722660675327,17.46,151.71,151.62,29.89509602]
["bitfinex","SOLUSD",1722660675520,17.46,151.65,151.62,6.81249602]
["bitfinex","SOLUSD",1722660675725,17.46,151.65,151.58,20.0]
["bitfinex","SOLUSD",1722660676236,1.31479618,151.69,151.58,20.0]
["bitfinex","SOLUSD",1722660676237,17.46,151.67,151.58,20.0]
["bitfinex","SOLUSD",1722660676440,17.46,151.65,151.58,20.0]
["bitfinex","SOLUSD",1722660676657,24.0536,151.67,151.6,16.4897]
["bitfinex","SOLUSD",1722660676852,17.46,151.67,151.6,23.0858]
["bitfinex","SOLUSD",1722660677161,6.593,151.68,151.6,23.0858]
["bitfinex","SOLUSD",1722660677324,6.594,151.66,151.58,26.5969]
["bitfinex","SOLUSD",1722660677938,6.5938,151.66,151.58,26.5968]
["bitfinex","SOLUSD",1722660678253,1.31479618,151.71,151.58,20.0]
["bitfinex","SOLUSD",1722660678453,1.31479618,151.75,151.6,6.5959]
["bitfinex","SOLUSD",1722660678747,6.5925,151.69,151.6,6.5958]
["bitfinex","SOLUSD",1722660678926,6.5929,151.68,151.61,6.5956]
["bitfinex","SOLUSD",1722660679118,6.5929,151.68,151.58,37.81068133]
["bitfinex","SOLUSD",1722660679332,6.5916,151.71,151.62,16.4877]
["bitfinex","SOLUSD",1722660679633,8.13477282,151.74,151.61,0.17]
["bitfinex","SOLUSD",1722660679634,6.5934,151.67,151.61,0.17]
["bitfinex","SOLUSD",1722660679834,6.5934,151.67,151.61,45.17]
["bitfinex","SOLUSD",1722660680348,1.31479618,151.73,151.61,45.17]
["bitfinex","SOLUSD",1722660680533,6.5929,151.68,151.61,51.7657]
["bitfinex","SOLUSD",1722660680733,32.9616,151.7,151.53,6.0142]
["bitfinex","SOLUSD",1722660681041,1.31479618,151.75,151.61,16.4887]
["bitfinex","SOLUSD",1722660681224,6.5918,151.71,151.64,6.5943]
["bitfinex","SOLUSD",1722660681428,6.5921,151.7,151.62,6.5951]
["bitfinex","SOLUSD",1722660681646,6.592,151.7,151.64,6.5944]
["bitfinex","SOLUSD",1722660681833,6.592,151.7,151.62,7.91392372]
["bitfinex","SOLUSD",1722660682032,6.5925,151.69,151.62,6.5952]
["bitfinex","SOLUSD",1722660682347,6.5925,151.69,151.63,45.17]
["bitfinex","SOLUSD",1722660682550,16.4764,151.74,151.61,16.4887]
["bitfinex","SOLUSD",1722660682844,21.31479618,151.73,151.62,45.0]
["bitfinex","SOLUSD",1722660683344,6.5926,151.69,151.62,45.0]
["bitfinex","SOLUSD",1722660683536,6.5926,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1722660683750,6.5926,151.69,151.57,55.587]
["bitfinex","SOLUSD",1722660683751,6.595,151.63,151.57,23.0911]
["bitfinex","SOLUSD",1722660684049,6.5981,151.56,151.53,6.0142]
["bitfinex","SOLUSD",1722660684232,6.5966,151.6,151.53,6.0142]
["bitfinex","SOLUSD",1722660684619,16.4859,151.65,151.52,6.5993]
["bitfinex","SOLUSD",1722660684620,1.31479618,151.59,151.52,16.4989]
["bitfinex","SOLUSD",1722660684926,6.5972,151.58,151.52,16.4989]
["bitfinex","SOLUSD",1722660685123,1.31479618,151.59,151.47,16.77654117]
["bitfinex","SOLUSD",1722660685439,1.31479618,151.6,151.47,16.77654117]
["bitfinex","SOLUSD",1722660685626,6.5982,151.56,151.47,16.77654117]
["bitfinex","SOLUSD",1722660685827,16.4896,151.61,151.5,6.6005]
["bitfinex","SOLUSD",1722660686225,6.598,151.56,151.48,6.6011]
["bitfinex","SOLUSD",1722660686445,16.4896,151.61,151.5,6.6006]
["bitfinex","SOLUSD",1722660686643,6.5981,151.56,151.47,16.77654117]
["bitfinex","SOLUSD",1722660686843,6.5985,151.55,151.49,6.601]
["bitfinex","SOLUSD",1722660687147,6.599,151.54,151.47,23.37814117]
["bitfinex","SOLUSD",1722660687336,1.31479618,151.59,151.47,23.37814117]
["bitfinex","SOLUSD",1722660687847,6.5988,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1722660688036,1.31479618,151.59,151.47,16.77654117]
["bitfinex","SOLUSD",1722660688236,6.5997,151.52,151.47,16.77654117]
["bitfinex","SOLUSD",1722660688827,43.91479618,151.6,151.47,16.77654117]
["bitfinex","SOLUSD",1722660689069,6.5991,151.54,151.48,0.17]
["bitfinex","SOLUSD",1722660689246,1.31479618,151.58,151.48,0.17]
["bitfinex","SOLUSD",1722660689551,49.4696,151.61,151.48,0.17]
["bitfinex","SOLUSD",1722660689763,6.598,151.56,151.48,0.17]
["bitfinex","SOLUSD",1722660689968,6.5984,151.55,151.49,6.601]
["bitfinex","SOLUSD",1722660690259,6.5995,151.53,151.48,0.17]
["bitfinex","SOLUSD",1722660690556,6.5995,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722660690749,6.5988,151.55,151.48,51.6015]
["bitfinex","SOLUSD",1722660690946,1.31479618,151.54,151.48,45.0]
["bitfinex","SOLUSD",1722660691136,6.5989,151.54,151.48,45.0]
["bitfinex","SOLUSD",1722660691531,6.5982,151.56,151.48,45.0]
["bitfinex","SOLUSD",1722660691730,6.5975,151.58,151.5,16.5012]
["bitfinex","SOLUSD",1722660691940,6.5975,151.58,151.51,45.17]
["bitfinex","SOLUSD",1722660692229,6.597,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1722660692432,6.598,151.56,151.51,45.17]
["bitfinex","SOLUSD",1722660692859,6.5976,151.57,151.51,45.17]
["bitfinex","SOLUSD",1722660693360,6.8214335,151.63,151.51,45.17]
["bitfinex","SOLUSD",1722660693548,6.5972,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1722660693755,6.8214335,151.63,151.51,45.17]
["bitfinex","SOLUSD",1722660693756,6.8214335,151.63,151.53,61.6679]
["bitfinex","SOLUSD",1722660694056,6.5955,151.62,151.55,6.5981]
["bitfinex","SOLUSD",1722660694235,7.91069618,151.61,151.56,45.0]
["bitfinex","SOLUSD",1722660694429,16.4848,151.66,151.56,51.5979]
["bitfinex","SOLUSD",1722660694631,1.31479618,151.65,151.54,0.17]
["bitfinex","SOLUSD",1722660694847,0.92735318,151.56,151.54,45.17]
["bitfinex","SOLUSD",1722660695360,0.92735318,151.56,151.53,16.4979]
["bitfinex","SOLUSD",1722660695853,0.92735318,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1722660696031,6.595,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1722660696444,6.82119011,151.67,151.59,23.088]
["bitfinex","SOLUSD",1722660696853,6.5945,151.64,151.59,16.4917]
["bitfinex","SOLUSD",1722660697645,6.5945,151.64,151.59,23.0884]
["bitfinex","SOLUSD",1722660698058,6.82119011,151.67,151.59,23.0884]
["bitfinex","SOLUSD",1722660698264,1.31479618,151.66,151.57,6.5973]
["bitfinex","SOLUSD",1722660698559,6.82119011,151.67,151.58,45.17]
["bitfinex","SOLUSD",1722660698739,6.5945,151.65,151.58,61.6625]
["bitfinex","SOLUSD",1722660698943,6.5936,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722660699670,6.5941,151.66,151.58,78.14045502]
["bitfinex","SOLUSD",1722660699985,6.82119011,151.67,151.58,78.14045502]
["bitfinex","SOLUSD",1722660700152,6.82119011,151.67,151.58,97.85045502]
["bitfinex","SOLUSD",1722660700353,6.5943,151.65,151.59,6.5963]
["bitfinex","SOLUSD",1722660700667,6.5943,151.65,151.6,45.17]
["bitfinex","SOLUSD",1722660700845,6.82119011,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1722660701041,6.5936,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722660701253,6.5937,151.66,151.6,51.7662]
["bitfinex","SOLUSD",1722660701762,6.5937,151.66,151.61,6.0666]
["bitfinex","SOLUSD",1722660702264,6.82119011,151.67,151.62,45.0]
["bitfinex","SOLUSD",1722660702436,16.4789,151.71,151.62,45.0]
["bitfinex","SOLUSD",1722660702841,6.5932,151.68,151.62,45.0]
["bitfinex","SOLUSD",1722660703041,6.5932,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722660703360,6.5932,151.68,151.62,51.7654]
["bitfinex","SOLUSD",1722660703543,6.5933,151.67,151.63,0.17]
["bitfinex","SOLUSD",1722660704147,6.5933,151.67,151.62,45.0]
["bitfinex","SOLUSD",1722660704340,1.31479618,151.71,151.61,6.0666]
["bitfinex","SOLUSD",1722660704542,6.5942,151.65,151.61,6.0666]
["bitfinex","SOLUSD",1722660704768,6.5937,151.66,151.61,6.0666]
["bitfinex","SOLUSD",1722660705954,16.4779,151.72,151.61,6.0666]
["bitfinex","SOLUSD",1722660705955,6.5942,151.65,151.61,6.0666]
["bitfinex","SOLUSD",1722660706343,6.5946,151.64,151.61,6.0666]
["bitfinex","SOLUSD",1722660706561,34.27579618,151.7,151.61,6.0666]
["bitfinex","SOLUSD",1722660706765,16.483,151.68,151.58,15.159]
["bitfinex","SOLUSD",1722660706944,6.5959,151.61,151.58,15.159]
["bitfinex","SOLUSD",1722660707144,6.5963,151.6,151.58,15.159]
["bitfinex","SOLUSD",1722660707545,6.5967,151.59,151.58,15.159]
["bitfinex","SOLUSD",1722660708253,6.5963,151.6,151.58,15.159]
["bitfinex","SOLUSD",1722660708558,6.0963,151.6,151.58,15.159]
["bitfinex","SOLUSD",1722660709771,6.5967,151.59,151.58,15.159]
["bitfinex","SOLUSD",1722660710256,6.5967,151.59,151.56,6.0666]
["bitfinex","SOLUSD",1722660711077,6.5976,151.57,151.56,6.0666]
["bitfinex","SOLUSD",1722660711260,16.4854,151.68,151.56,25.7766]
["bitfinex","SOLUSD",1722660711460,6.82468214,151.73,151.58,16.492]
["bitfinex","SOLUSD",1722660711651,6.82468214,151.73,151.59,45.0]
["bitfinex","SOLUSD",1722660712051,6.82468214,151.73,151.59,51.5966]
["bitfinex","SOLUSD",1722660712268,6.594,151.66,151.59,51.5966]
["bitfinex","SOLUSD",1722660712477,6.594,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722660712948,6.5942,151.65,151.59,51.7667]
["bitfinex","SOLUSD",1722660713370,16.482,151.69,151.58,23.0891]
["bitfinex","SOLUSD",1722660713581,6.5953,151.63,151.58,16.492]
["bitfinex","SOLUSD",1722660713763,6.5955,151.62,151.56,12.6644]
["bitfinex","SOLUSD",1722660713964,6.5955,151.62,151.57,30.0]
["bitfinex","SOLUSD",1722660714162,6.596,151.61,151.56,6.0666]
["bitfinex","SOLUSD",1722660714374,6.5964,151.6,151.56,6.0666]
["bitfinex","SOLUSD",1722660714555,16.484,151.67,151.56,6.0666]
["bitfinex","SOLUSD",1722660714885,6.5962,151.61,151.56,12.6644]
["bitfinex","SOLUSD",1722660715071,16.4869,151.64,151.52,31.8652]
["bitfinex","SOLUSD",1722660715255,16.4869,151.64,151.53,6.5993]
["bitfinex","SOLUSD",1722660715757,16.4833,151.67,151.55,16.4961]
["bitfinex","SOLUSD",1722660715950,6.5955,151.62,151.55,23.0941]
["bitfinex","SOLUSD",1722660716182,6.5958,151.62,151.55,23.0941]
["bitfinex","SOLUSD",1722660716479,6.596,151.61,151.55,23.0941]
["bitfinex","SOLUSD",1722660716659,6.596,151.61,151.55,23.0945]
["bitfinex","SOLUSD",1722660717163,6.5963,151.6,151.55,16.4961]
["bitfinex","SOLUSD",1722660718065,6.5959,151.61,151.55,23.0944]
["bitfinex","SOLUSD",1722660718381,16.4862,151.65,151.53,6.5989]
["bitfinex","SOLUSD",1722660718382,6.5969,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1722660718687,6.5988,151.55,151.52,15.3659]
["bitfinex","SOLUSD",1722660718896,55.5694,151.66,151.52,15.3659]
["bitfinex","SOLUSD",1722660718897,6.5976,151.57,151.52,21.9655]
["bitfinex","SOLUSD",1722660719597,16.492,151.59,151.49,23.0816]
["bitfinex","SOLUSD",1722660719767,16.492,151.59,151.49,29.6826]
["bitfinex","SOLUSD",1722660719768,6.599,151.54,151.49,29.6826]
["bitfinex","SOLUSD",1722660719972,16.492,151.59,151.49,24.40159632]
["bitfinex","SOLUSD",1722660720189,6.598,151.56,151.5,6.6002]
["bitfinex","SOLUSD",1722660720496,22.6,151.73,151.59,6.5967]
["bitfinex","SOLUSD",1722660720702,7.93133077,151.7,151.57,23.0905]
["bitfinex","SOLUSD",1722660721008,30.53133077,151.7,151.57,16.493]
["bitfinex","SOLUSD",1722660721172,7.93133077,151.69,151.57,23.0905]
["bitfinex","SOLUSD",1722660721373,6.5942,151.65,151.57,16.493]
["bitfinex","SOLUSD",1722660721601,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722660721785,6.594,151.66,151.57,16.493]
["bitfinex","SOLUSD",1722660721987,6.5936,151.67,151.61,6.5955]
["bitfinex","SOLUSD",1722660722298,6.5936,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1722660722498,6.5939,151.66,151.6,23.0868]
["bitfinex","SOLUSD",1722660722677,6.5949,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722660722994,6.5941,151.65,151.57,16.4939]
["bitfinex","SOLUSD",1722660723197,6.5941,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722660723380,6.5937,151.66,151.59,16.4908]
["bitfinex","SOLUSD",1722660723586,6.87205639,151.72,151.59,16.4908]
["bitfinex","SOLUSD",1722660723978,6.5937,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722660724185,16.4799,151.7,151.59,16.4908]
["bitfinex","SOLUSD",1722660724500,16.4799,151.7,151.58,6.5971]
["bitfinex","SOLUSD",1722660724501,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722660724697,6.5956,151.62,151.56,23.0927]
["bitfinex","SOLUSD",1722660724880,16.4837,151.67,151.56,16.4948]
["bitfinex","SOLUSD",1722660725492,6.5954,151.62,151.56,23.0924]
["bitfinex","SOLUSD",1722660725693,6.5967,151.59,151.52,49.4956]
["bitfinex","SOLUSD",1722660726401,6.5967,151.59,151.53,6.5992]
["bitfinex","SOLUSD",1722660726816,6.5979,151.57,151.52,16.4986]
["bitfinex","SOLUSD",1722660727000,6.5982,151.56,151.52,16.4986]
["bitfinex","SOLUSD",1722660727188,6.5971,151.59,151.54,6.5989]
["bitfinex","SOLUSD",1722660727380,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1722660728082,6.5963,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1722660728304,16.4853,151.65,151.55,16.4961]
["bitfinex","SOLUSD",1722660728511,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722660728683,6.5955,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1722660728882,6.5955,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722660729195,6.596,151.61,151.55,23.0942]
["bitfinex","SOLUSD",1722660729594,16.4853,151.65,151.51,22.4352]
["bitfinex","SOLUSD",1722660729803,6.5968,151.59,151.52,61.6691]
["bitfinex","SOLUSD",1722660729988,6.5968,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1722660730191,6.5962,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722660730619,6.5955,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1722660730909,6.5945,151.65,151.59,23.0874]
["bitfinex","SOLUSD",1722660731119,16.4815,151.69,151.59,23.0874]
["bitfinex","SOLUSD",1722660731483,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722660733209,6.5934,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722660733410,6.5939,151.66,151.61,6.4136]
["bitfinex","SOLUSD",1722660733792,6.5939,151.66,151.61,13.0093]
["bitfinex","SOLUSD",1722660734620,6.5931,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1722660734808,6.5923,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1722660735012,16.534,151.78,151.65,1.3186898]
["bitfinex","SOLUSD",1722660735313,16.4978,151.82,151.66,0.17]
["bitfinex","SOLUSD",1722660735521,16.4701,151.79,151.66,1.48821287]
["bitfinex","SOLUSD",1722660735892,6.5892,151.77,151.69,16.48]
["bitfinex","SOLUSD",1722660736086,6.5892,151.77,151.7,45.17]
["bitfinex","SOLUSD",1722660736311,16.469,151.8,151.7,6.5915]
["bitfinex","SOLUSD",1722660736819,6.5894,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1722660736992,16.469,151.8,151.71,6.5913]
["bitfinex","SOLUSD",1722660737190,6.86898965,151.82,151.71,16.4778]
["bitfinex","SOLUSD",1722660737405,6.5889,151.77,151.71,16.4778]
["bitfinex","SOLUSD",1722660738030,6.86898965,151.82,151.69,0.17]
["bitfinex","SOLUSD",1722660738031,6.86898965,151.82,151.73,16.4757]
["bitfinex","SOLUSD",1722660738208,16.4978,151.87,151.74,6.5899]
["bitfinex","SOLUSD",1722660738209,6.588,151.8,151.74,6.5899]
["bitfinex","SOLUSD",1722660738394,6.588,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722660739719,6.5882,151.79,151.73,23.0659]
["bitfinex","SOLUSD",1722660739920,16.4637,151.85,151.73,23.0659]
["bitfinex","SOLUSD",1722660740120,16.4637,151.85,151.67,96.9411]
["bitfinex","SOLUSD",1722660740121,20.0,151.84,151.7,16.4797]
["bitfinex","SOLUSD",1722660740303,6.5897,151.76,151.7,16.4797]
["bitfinex","SOLUSD",1722660740502,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722660740803,16.47,151.8,151.67,21.6669]
["bitfinex","SOLUSD",1722660741009,6.5899,151.75,151.69,6.5921]
["bitfinex","SOLUSD",1722660741221,6.5899,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722660741428,6.5899,151.75,151.64,1.31822178]
["bitfinex","SOLUSD",1722660741429,22.6,151.72,151.59,6.1474]
["bitfinex","SOLUSD",1722660741731,22.6,151.72,151.54,23.0956]
["bitfinex","SOLUSD",1722660741732,22.6,151.69,151.54,23.0956]
["bitfinex","SOLUSD",1722660741915,6.5963,151.61,151.56,30.0]
["bitfinex","SOLUSD",1722660742096,6.5963,151.6,151.54,23.0957]
["bitfinex","SOLUSD",1722660742495,16.4856,151.65,151.55,6.5982]
["bitfinex","SOLUSD",1722660743150,6.5949,151.64,151.57,16.4934]
["bitfinex","SOLUSD",1722660743427,6.595,151.63,151.57,16.4934]
["bitfinex","SOLUSD",1722660743937,6.5954,151.62,151.57,16.4934]
["bitfinex","SOLUSD",1722660744225,6.596,151.61,151.53,22.6448]
["bitfinex","SOLUSD",1722660744413,6.5954,151.62,151.56,6.5978]
["bitfinex","SOLUSD",1722660744596,6.595,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1722660744802,6.5954,151.62,151.56,23.0931]
["bitfinex","SOLUSD",1722660745007,6.5949,151.64,151.57,6.5974]
["bitfinex","SOLUSD",1722660745309,6.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722660745518,16.4843,151.66,151.56,16.4951]
["bitfinex","SOLUSD",1722660745720,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722660745911,22.6,151.69,151.58,6.5971]
["bitfinex","SOLUSD",1722660746116,6.5954,151.62,151.56,16.4951]
["bitfinex","SOLUSD",1722660746305,6.5954,151.62,151.56,23.0931]
["bitfinex","SOLUSD",1722660747026,6.5958,151.61,151.56,23.0931]
["bitfinex","SOLUSD",1722660747227,22.7506,151.65,151.53,6.1474]
["bitfinex","SOLUSD",1722660747421,22.7506,151.65,151.55,6.5981]
["bitfinex","SOLUSD",1722660747613,22.7506,151.65,151.55,16.4957]
["bitfinex","SOLUSD",1722660748128,6.5958,151.61,151.55,23.0941]
["bitfinex","SOLUSD",1722660748308,6.5963,151.6,151.55,16.4957]
["bitfinex","SOLUSD",1722660749138,16.4816,151.69,151.53,7.46689095]
["bitfinex","SOLUSD",1722660749435,16.4842,151.66,151.55,16.4961]
["bitfinex","SOLUSD",1722660749600,6.5958,151.61,151.55,23.0944]
["bitfinex","SOLUSD",1722660749803,16.4842,151.66,151.55,16.4961]
["bitfinex","SOLUSD",1722660750032,6.5954,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1722660750410,6.5954,151.63,151.55,16.4961]
["bitfinex","SOLUSD",1722660750411,6.5955,151.62,151.56,6.598]
["bitfinex","SOLUSD",1722660751133,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722660751310,6.5949,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1722660751511,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722660751709,6.5955,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1722660751907,6.5955,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1722660752136,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722660752921,16.4848,151.66,151.55,16.4961]
["bitfinex","SOLUSD",1722660753814,6.5955,151.62,151.56,45.17]
["bitfinex","SOLUSD",1722660754028,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722660754229,6.5964,151.6,151.55,16.4961]
["bitfinex","SOLUSD",1722660754740,6.5964,151.6,151.55,23.0943]
["bitfinex","SOLUSD",1722660756416,22.5326,151.64,151.52,16.4991]
["bitfinex","SOLUSD",1722660756619,22.5326,151.64,151.51,0.5802844]
["bitfinex","SOLUSD",1722660756620,6.5997,151.52,151.51,0.5802844]
["bitfinex","SOLUSD",1722660757343,39.0928,151.59,151.51,0.5802844]
["bitfinex","SOLUSD",1722660757634,6.5994,151.53,151.51,0.5802844]
["bitfinex","SOLUSD",1722660757840,16.495,151.57,151.51,0.5802844]
["bitfinex","SOLUSD",1722660758408,12.92636456,151.68,151.53,6.0797]
["bitfinex","SOLUSD",1722660758609,6.5971,151.58,151.53,6.0797]
["bitfinex","SOLUSD",1722660758834,6.5967,151.6,151.53,29.1771]
["bitfinex","SOLUSD",1722660759017,16.4872,151.64,151.54,45.17]
["bitfinex","SOLUSD",1722660759211,6.5953,151.63,151.56,6.5979]
["bitfinex","SOLUSD",1722660759416,6.5957,151.62,151.57,1.31913661]
["bitfinex","SOLUSD",1722660759637,6.5957,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1722660760229,6.5957,151.62,151.54,45.17]
["bitfinex","SOLUSD",1722660760230,6.595,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1722660760632,6.5956,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722660762320,6.5956,151.62,151.58,45.17]
["bitfinex","SOLUSD",1722660762827,6.5959,151.61,151.58,45.17]
["bitfinex","SOLUSD",1722660763018,16.4851,151.66,151.55,16.4953]
["bitfinex","SOLUSD",1722660763215,6.5966,151.6,151.55,16.4953]
["bitfinex","SOLUSD",1722660764114,16.4877,151.63,151.54,0.17]
["bitfinex","SOLUSD",1722660764339,16.4905,151.61,151.53,6.0797]
["bitfinex","SOLUSD",1722660764555,6.5997,151.52,151.51,0.5802844]
["bitfinex","SOLUSD",1722660770419,6.0797,151.59,151.51,0.5802844]
["bitfinex","SOLUSD",1722660770723,6.0797,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722660770927,6.5976,151.57,151.52,0.17]
["bitfinex","SOLUSD",1722660771130,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1722660771321,6.5971,151.58,151.54,46.48934515]
["bitfinex","SOLUSD",1722660771524,6.5971,151.58,151.54,45.17]
["bitfinex","SOLUSD",1722660771720,16.4894,151.62,151.51,17.0796844]
["bitfinex","SOLUSD",1722660772046,6.5979,151.57,151.52,45.17]
["bitfinex","SOLUSD",1722660772229,6.5981,151.56,151.52,45.17]
["bitfinex","SOLUSD",1722660774456,16.4921,151.59,151.51,0.5802844]
["bitfinex","SOLUSD",1722660774648,6.5984,151.56,151.51,0.5802844]
["bitfinex","SOLUSD",1722660775656,6.5973,151.58,151.51,0.5802844]
["bitfinex","SOLUSD",1722660776031,16.488,151.63,151.51,46.89974483]
["bitfinex","SOLUSD",1722660776352,6.5975,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1722660776533,16.488,151.63,151.54,51.7688]
["bitfinex","SOLUSD",1722660776534,6.5971,151.59,151.54,51.7688]
["bitfinex","SOLUSD",1722660776735,6.5972,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722660776939,16.488,151.63,151.54,45.0]
["bitfinex","SOLUSD",1722660777134,6.5972,151.58,151.53,68.0563]
["bitfinex","SOLUSD",1722660777337,6.5968,151.59,151.54,13.1906]
["bitfinex","SOLUSD",1722660778064,6.5962,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1722660778356,6.5967,151.59,151.56,45.17]
["bitfinex","SOLUSD",1722660778562,6.5963,151.6,151.55,16.496]
["bitfinex","SOLUSD",1722660778739,6.5959,151.61,151.56,45.17]
["bitfinex","SOLUSD",1722660778936,6.88017382,151.68,151.57,6.5974]
["bitfinex","SOLUSD",1722660778937,23.36317382,151.68,151.57,6.5974]
["bitfinex","SOLUSD",1722660779136,23.36317382,151.68,151.58,45.17]
["bitfinex","SOLUSD",1722660779339,6.595,151.63,151.58,51.7671]
["bitfinex","SOLUSD",1722660779560,6.5955,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1722660779729,16.483,151.68,151.58,45.17]
["bitfinex","SOLUSD",1722660779936,16.4853,151.66,151.54,6.4217]
["bitfinex","SOLUSD",1722660780258,16.4853,151.66,151.55,46.48913744]
["bitfinex","SOLUSD",1722660780454,16.4853,151.66,151.56,16.4944]
["bitfinex","SOLUSD",1722660780636,16.4853,151.66,151.57,45.17]
["bitfinex","SOLUSD",1722660780958,6.5953,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1722660781147,23.35969192,151.69,151.57,45.17]
["bitfinex","SOLUSD",1722660781344,6.5955,151.62,151.57,51.7675]
["bitfinex","SOLUSD",1722660781747,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722660782245,6.595,151.63,151.59,45.17]
["bitfinex","SOLUSD",1722660784068,6.5954,151.62,151.59,45.17]
["bitfinex","SOLUSD",1722660784358,6.5954,151.62,151.59,0.17]
["bitfinex","SOLUSD",1722660785661,6.5954,151.62,151.55,1.31889934]
["bitfinex","SOLUSD",1722660785662,6.87839192,151.69,151.54,6.4217]
["bitfinex","SOLUSD",1722660785851,6.5958,151.62,151.56,16.4947]
["bitfinex","SOLUSD",1722660786053,6.5958,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1722660786848,6.5958,151.61,151.58,45.17]
["bitfinex","SOLUSD",1722660787265,6.5958,151.61,151.58,0.17]
["bitfinex","SOLUSD",1722660787449,16.4863,151.65,151.54,6.4217]
["bitfinex","SOLUSD",1722660787450,6.5971,151.58,151.54,6.4217]
["bitfinex","SOLUSD",1722660787751,6.5965,151.6,151.55,51.7683]
["bitfinex","SOLUSD",1722660788640,6.5963,151.6,151.55,45.17]
["bitfinex","SOLUSD",1722660789152,16.4863,151.65,151.55,45.17]
["bitfinex","SOLUSD",1722660789351,6.5972,151.58,151.55,45.17]
["bitfinex","SOLUSD",1722660789549,6.5966,151.6,151.55,0.17]
["bitfinex","SOLUSD",1722660790435,6.5966,151.6,151.55,6.7684]
["bitfinex","SOLUSD",1722660791243,6.5969,151.59,151.55,0.17]
["bitfinex","SOLUSD",1722660791448,6.5972,151.58,151.54,13.0206]
["bitfinex","SOLUSD",1722660791652,6.5967,151.59,151.54,13.0206]
["bitfinex","SOLUSD",1722660792152,6.5976,151.57,151.54,6.4217]
["bitfinex","SOLUSD",1722660792356,16.4888,151.62,151.54,6.4217]
["bitfinex","SOLUSD",1722660792573,6.5972,151.58,151.54,6.4217]
["bitfinex","SOLUSD",1722660793273,16.4918,151.6,151.51,0.5802844]
["bitfinex","SOLUSD",1722660793442,6.5997,151.52,151.51,0.5802844]
["bitfinex","SOLUSD",1722660793637,16.4939,151.58,151.51,0.5802844]
["bitfinex","SOLUSD",1722660793845,22.6,151.6,151.51,0.5802844]
["bitfinex","SOLUSD",1722660794041,6.5981,151.56,151.51,0.5802844]
["bitfinex","SOLUSD",1722660794271,20.0,151.59,151.51,0.5802844]
["bitfinex","SOLUSD",1722660794472,6.5995,151.53,151.51,0.5802844]
["bitfinex","SOLUSD",1722660794771,6.5993,151.53,151.51,0.5802844]
["bitfinex","SOLUSD",1722660796256,6.5989,151.54,151.51,0.5802844]
["bitfinex","SOLUSD",1722660796457,20.0,151.59,151.51,0.5802844]
["bitfinex","SOLUSD",1722660796655,6.5988,151.55,151.51,0.5802844]
["bitfinex","SOLUSD",1722660798577,6.5989,151.54,151.51,0.5802844]
["bitfinex","SOLUSD",1722660799081,6.5997,151.52,151.51,0.5802844]
["bitfinex","SOLUSD",1722660799557,6.5994,151.53,151.51,0.5802844]
["bitfinex","SOLUSD",1722660799756,6.5997,151.52,151.51,0.5802844]
["bitfinex","SOLUSD",1722660800680,6.5996,151.53,151.51,0.5802844]
["bitfinex","SOLUSD",1722660800850,6.5997,151.52,151.51,0.5802844]
["bitfinex","SOLUSD",1722660801771,6.6015,151.48,151.47,4.117e-05]
["bitfinex","SOLUSD",1722660802077,20.0,151.51,151.41,6.6044]
["bitfinex","SOLUSD",1722660802257,6.6015,151.48,151.42,6.6039]
["bitfinex","SOLUSD",1722660802597,6.6019,151.48,151.41,6.6042]
["bitfinex","SOLUSD",1722660802755,39.1003,151.52,151.4,16.5124]
["bitfinex","SOLUSD",1722660803078,6.6028,151.45,151.4,16.5124]
["bitfinex","SOLUSD",1722660803285,20.0,151.51,151.4,6.605]
["bitfinex","SOLUSD",1722660803481,6.6025,151.46,151.38,6.6054]
["bitfinex","SOLUSD",1722660803684,6.603,151.45,151.38,23.1192]
["bitfinex","SOLUSD",1722660804970,6.603,151.45,151.39,45.17]
["bitfinex","SOLUSD",1722660805158,6.6043,151.42,151.37,6.033]
["bitfinex","SOLUSD",1722660805353,16.5051,151.47,151.37,6.033]
["bitfinex","SOLUSD",1722660805563,22.6,151.49,151.39,6.6054]
["bitfinex","SOLUSD",1722660805765,20.0,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1722660805970,36.5011,151.51,151.39,6.6054]
["bitfinex","SOLUSD",1722660806160,36.5011,151.51,151.38,6.6057]
["bitfinex","SOLUSD",1722660806780,6.2332,151.53,151.4,16.5118]
["bitfinex","SOLUSD",1722660806954,6.2332,151.53,151.41,1.32036756]
["bitfinex","SOLUSD",1722660807151,6.6015,151.48,151.42,6.6037]
["bitfinex","SOLUSD",1722660807377,6.6015,151.48,151.4,16.5118]
["bitfinex","SOLUSD",1722660807582,6.6015,151.48,151.4,17.83214628]
["bitfinex","SOLUSD",1722660807961,6.602,151.47,151.41,51.7745]
["bitfinex","SOLUSD",1722660808166,6.6015,151.48,151.42,6.6041]
["bitfinex","SOLUSD",1722660808369,6.6015,151.48,151.43,45.17]
["bitfinex","SOLUSD",1722660809288,16.4999,151.52,151.4,16.5118]
["bitfinex","SOLUSD",1722660809604,22.6,151.51,151.37,7.35352251]
["bitfinex","SOLUSD",1722660809779,6.6018,151.48,151.37,7.35352251]
["bitfinex","SOLUSD",1722660809977,6.6011,151.49,151.42,6.6037]
["bitfinex","SOLUSD",1722660810176,6.6011,151.49,151.43,23.1127]
["bitfinex","SOLUSD",1722660810375,6.6016,151.48,151.43,16.509]
["bitfinex","SOLUSD",1722660810800,22.7316,151.53,151.39,16.5128]
["bitfinex","SOLUSD",1722660810988,22.6,151.51,151.39,16.5128]
["bitfinex","SOLUSD",1722660811308,22.6,151.51,151.41,6.6043]
["bitfinex","SOLUSD",1722660811480,6.602,151.47,151.41,7.92490814]
["bitfinex","SOLUSD",1722660811682,6.6023,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1722660812077,6.6023,151.47,151.41,7.92501467]
["bitfinex","SOLUSD",1722660812495,16.5017,151.5,151.38,6.6055]
["bitfinex","SOLUSD",1722660812977,6.6037,151.43,151.37,12.8093]
["bitfinex","SOLUSD",1722660813387,6.6037,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1722660813594,6.6037,151.43,151.37,6.033]
["bitfinex","SOLUSD",1722660814516,6.6037,151.43,151.37,12.6389]
["bitfinex","SOLUSD",1722660814806,16.5017,151.5,151.4,6.6049]
["bitfinex","SOLUSD",1722660814807,6.603,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722660815018,6.6033,151.44,151.38,61.5136]
["bitfinex","SOLUSD",1722660815307,16.5053,151.47,151.38,45.0]
["bitfinex","SOLUSD",1722660815486,16.5053,151.47,151.37,6.203]
["bitfinex","SOLUSD",1722660815687,6.6032,151.45,151.38,51.6054]
["bitfinex","SOLUSD",1722660815891,6.6033,151.44,151.38,51.6054]
["bitfinex","SOLUSD",1722660816093,6.6033,151.44,151.38,6.6054]
["bitfinex","SOLUSD",1722660816295,22.6,151.45,151.36,17.4062741]
["bitfinex","SOLUSD",1722660816614,6.6035,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1722660816817,26.6026,151.46,151.36,17.4062741]
["bitfinex","SOLUSD",1722660817105,22.6,151.48,151.39,6.6054]
["bitfinex","SOLUSD",1722660817411,38.3741,151.51,151.36,17.4062741]
["bitfinex","SOLUSD",1722660817587,6.6033,151.44,151.38,23.1199]
["bitfinex","SOLUSD",1722660818384,6.6037,151.43,151.38,16.5145]
["bitfinex","SOLUSD",1722660818590,6.6041,151.42,151.36,24.0125741]
["bitfinex","SOLUSD",1722660819193,6.6041,151.42,151.37,1.3209091]
["bitfinex","SOLUSD",1722660819492,6.6041,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1722660819789,6.6041,151.42,151.37,7.92717669]
["bitfinex","SOLUSD",1722660820325,6.6046,151.41,151.37,1.32087669]
["bitfinex","SOLUSD",1722660820903,6.6042,151.42,151.37,1.32087669]
["bitfinex","SOLUSD",1722660821092,6.6032,151.44,151.37,17.83657669]
["bitfinex","SOLUSD",1722660821290,6.6032,151.44,151.38,51.7758]
["bitfinex","SOLUSD",1722660821487,16.5047,151.48,151.37,16.5157]
["bitfinex","SOLUSD",1722660821686,6.6041,151.42,151.37,24.44280568]
["bitfinex","SOLUSD",1722660821994,6.6041,151.42,151.37,23.1219]
["bitfinex","SOLUSD",1722660822193,6.6037,151.43,151.37,24.44280463]
["bitfinex","SOLUSD",1722660822397,6.6042,151.42,151.37,17.83660463]
["bitfinex","SOLUSD",1722660822699,6.6037,151.43,151.37,24.44270681]
["bitfinex","SOLUSD",1722660823713,20.0,151.47,151.38,51.6058]
["bitfinex","SOLUSD",1722660824115,6.6033,151.44,151.38,51.6058]
["bitfinex","SOLUSD",1722660824319,6.6048,151.41,151.38,45.0]
["bitfinex","SOLUSD",1722660824612,20.0,151.47,151.37,51.7762]
["bitfinex","SOLUSD",1722660824816,20.0,151.47,151.38,0.17]
["bitfinex","SOLUSD",1722660825021,6.6044,151.42,151.38,0.17]
["bitfinex","SOLUSD",1722660825199,6.6044,151.42,151.36,33.9227741]
["bitfinex","SOLUSD",1722660825405,6.6044,151.42,151.36,40.5293741]
["bitfinex","SOLUSD",1722660825602,6.6047,151.41,151.37,1.32101415]
["bitfinex","SOLUSD",1722660826317,6.6041,151.42,151.36,41.85044453]
["bitfinex","SOLUSD",1722660826817,6.605,151.4,151.36,33.9227741]
["bitfinex","SOLUSD",1722660827197,6.6055,151.39,151.36,17.4062741]
["bitfinex","SOLUSD",1722660827416,16.5091,151.44,151.36,17.4062741]
["bitfinex","SOLUSD",1722660827644,6.6056,151.39,151.36,17.4062741]
["bitfinex","SOLUSD",1722660827823,6.605,151.4,151.36,17.4062741]
["bitfinex","SOLUSD",1722660828297,6.6056,151.39,151.36,17.4062741]
["bitfinex","SOLUSD",1722660829417,6.606,151.38,151.36,17.4062741]
["bitfinex","SOLUSD",1722660829605,6.606,151.38,151.36,0.8179741]
["bitfinex","SOLUSD",1722660829919,16.5091,151.44,151.36,0.8179741]
["bitfinex","SOLUSD",1722660830503,6.6058,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660832304,6.6059,151.38,151.36,0.8179741]
["bitfinex","SOLUSD",1722660832822,6.6055,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660834428,17.63,151.43,151.36,0.8179741]
["bitfinex","SOLUSD",1722660835631,6.6055,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660835826,17.63,151.43,151.36,0.8179741]
["bitfinex","SOLUSD",1722660836125,6.605,151.4,151.36,0.8179741]
["bitfinex","SOLUSD",1722660837202,6.6056,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660837530,6.6059,151.38,151.36,0.8179741]
["bitfinex","SOLUSD",1722660837913,16.5111,151.42,151.36,0.8179741]
["bitfinex","SOLUSD",1722660837914,6.6054,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660838108,6.6054,151.39,151.36,2.13904287]
["bitfinex","SOLUSD",1722660838316,6.6054,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660839115,6.605,151.4,151.36,0.8179741]
["bitfinex","SOLUSD",1722660840046,6.6056,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660841040,6.6051,151.4,151.36,0.8179741]
["bitfinex","SOLUSD",1722660841854,6.6055,151.39,151.36,0.8179741]
["bitfinex","SOLUSD",1722660842052,34.1401,151.43,151.36,0.8179741]
["bitfinex","SOLUSD",1722660842349,6.605,151.4,151.36,0.8179741]
["bitfinex","SOLUSD",1722660842959,6.6059,151.38,151.36,0.8179741]
["bitfinex","SOLUSD",1722660843256,34.1401,151.43,151.36,0.8179741]
["bitfinex","SOLUSD",1722660843423,6.6054,151.4,151.36,0.8179741]
["bitfinex","SOLUSD",1722660843749,34.1401,151.43,151.36,7.4246741]
["bitfinex","SOLUSD",1722660843750,6.6046,151.41,151.36,7.4246741]
["bitfinex","SOLUSD",1722660843957,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1722660844237,17.63,151.51,151.42,45.0]
["bitfinex","SOLUSD",1722660844455,17.63,151.51,151.43,0.17]
["bitfinex","SOLUSD",1722660844750,16.4984,151.53,151.43,1.49020393]
["bitfinex","SOLUSD",1722660844751,17.63,151.53,151.43,1.49020393]
["bitfinex","SOLUSD",1722660844958,6.6001,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1722660845132,6.5994,151.53,151.48,1.31992446]
["bitfinex","SOLUSD",1722660845455,6.5994,151.53,151.43,16.5091]
["bitfinex","SOLUSD",1722660845456,17.63,151.53,151.43,16.5091]
["bitfinex","SOLUSD",1722660845646,6.6008,151.5,151.44,45.17]
["bitfinex","SOLUSD",1722660845823,6.6008,151.5,151.44,51.773]
["bitfinex","SOLUSD",1722660846022,6.6019,151.48,151.44,45.17]
["bitfinex","SOLUSD",1722660846326,6.6011,151.49,151.43,23.1125]
["bitfinex","SOLUSD",1722660846531,6.6007,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722660846738,17.63,151.53,151.46,45.17]
["bitfinex","SOLUSD",1722660846939,6.6002,151.51,151.46,45.17]
["bitfinex","SOLUSD",1722660847152,24.2297,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1722660847457,6.5999,151.52,151.46,51.7723]
["bitfinex","SOLUSD",1722660847658,6.6003,151.51,151.46,51.7723]
["bitfinex","SOLUSD",1722660847829,6.5997,151.53,151.46,51.7723]
["bitfinex","SOLUSD",1722660848030,6.5994,151.53,151.47,1.31994311]
["bitfinex","SOLUSD",1722660848263,34.127,151.55,151.46,0.17]
["bitfinex","SOLUSD",1722660848459,34.127,151.55,151.45,17.82623764]
["bitfinex","SOLUSD",1722660848760,6.6001,151.52,151.46,51.772]
["bitfinex","SOLUSD",1722660849350,34.127,151.55,151.46,45.17]
["bitfinex","SOLUSD",1722660849538,34.127,151.55,151.46,45.0]
["bitfinex","SOLUSD",1722660849948,6.6002,151.51,151.46,45.0]
["bitfinex","SOLUSD",1722660850447,6.6002,151.51,151.46,51.6022]
["bitfinex","SOLUSD",1722660851245,6.5996,151.53,151.47,7.92183625]
["bitfinex","SOLUSD",1722660851660,6.5996,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1722660851967,6.6,151.52,151.46,51.6023]
["bitfinex","SOLUSD",1722660852147,6.6,151.52,151.47,6.7718]
["bitfinex","SOLUSD",1722660852553,6.6,151.52,151.47,0.17]
["bitfinex","SOLUSD",1722660854768,6.6003,151.51,151.46,51.6023]
["bitfinex","SOLUSD",1722660855446,6.5998,151.52,151.46,51.6023]
["bitfinex","SOLUSD",1722660856471,17.63,151.55,151.47,6.7719]
["bitfinex","SOLUSD",1722660856642,6.5995,151.53,151.48,51.6014]
["bitfinex","SOLUSD",1722660856849,6.5995,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722660857152,17.63,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1722660857470,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722660857696,6.599,151.54,151.5,1.3197879]
["bitfinex","SOLUSD",1722660857984,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1722660858156,6.5972,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1722660858668,6.5972,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1722660858669,6.5975,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1722660859051,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1722660859649,6.5977,151.57,151.51,6.7702]
["bitfinex","SOLUSD",1722660859862,6.5977,151.57,151.52,45.0]
["bitfinex","SOLUSD",1722660860260,6.5981,151.56,151.51,0.17]
["bitfinex","SOLUSD",1722660860459,6.5981,151.56,151.51,45.17]
["bitfinex","SOLUSD",1722660860981,6.5985,151.55,151.51,45.17]
["bitfinex","SOLUSD",1722660861571,16.493,151.58,151.48,21.5227]
["bitfinex","SOLUSD",1722660862196,6.6002,151.52,151.48,21.5227]
["bitfinex","SOLUSD",1722660864997,6.5993,151.53,151.48,21.5227]
["bitfinex","SOLUSD",1722660865701,6.5993,151.53,151.48,28.1241]
["bitfinex","SOLUSD",1722660866398,37.63,151.57,151.49,6.7709]
["bitfinex","SOLUSD",1722660866692,6.5993,151.54,151.5,45.0]
["bitfinex","SOLUSD",1722660867075,6.5994,151.53,151.49,45.17]
["bitfinex","SOLUSD",1722660868098,6.599,151.54,151.49,45.17]
["bitfinex","SOLUSD",1722660869096,6.5994,151.53,151.49,45.17]
["bitfinex","SOLUSD",1722660869597,2.24123277,151.59,151.52,16.4993]
["bitfinex","SOLUSD",1722660869796,6.86814907,151.62,151.52,16.4993]
["bitfinex","SOLUSD",1722660869797,6.86814907,151.62,151.53,45.17]
["bitfinex","SOLUSD",1722660869986,6.5965,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1722660870293,6.596,151.61,151.56,73.2365]
["bitfinex","SOLUSD",1722660871198,6.86633497,151.65,151.57,16.4934]
["bitfinex","SOLUSD",1722660871199,6.5946,151.64,151.57,16.4934]
["bitfinex","SOLUSD",1722660871386,6.5946,151.64,151.58,45.17]
["bitfinex","SOLUSD",1722660871574,6.5946,151.64,151.58,51.767]
["bitfinex","SOLUSD",1722660872276,6.5951,151.63,151.58,51.767]
["bitfinex","SOLUSD",1722660872477,17.63,151.66,151.57,16.4934]
["bitfinex","SOLUSD",1722660873687,6.595,151.63,151.57,23.0906]
["bitfinex","SOLUSD",1722660873892,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722660875007,24.49502808,151.68,151.59,0.17]
["bitfinex","SOLUSD",1722660875183,20.0,151.67,151.59,0.17]
["bitfinex","SOLUSD",1722660875381,6.5945,151.65,151.59,6.7667]
["bitfinex","SOLUSD",1722660875583,6.5947,151.64,151.58,51.5971]
["bitfinex","SOLUSD",1722660876008,17.63,151.66,151.58,51.5971]
["bitfinex","SOLUSD",1722660876188,6.5957,151.62,151.57,23.2609]
["bitfinex","SOLUSD",1722660876995,6.595,151.63,151.57,23.2609]
["bitfinex","SOLUSD",1722660877179,6.5954,151.62,151.57,23.0909]
["bitfinex","SOLUSD",1722660877497,17.63,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1722660877807,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722660877984,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722660878301,6.5953,151.63,151.57,16.4934]
["bitfinex","SOLUSD",1722660878607,6.5956,151.62,151.57,23.0909]
["bitfinex","SOLUSD",1722660878800,17.63,151.66,151.58,6.597]
["bitfinex","SOLUSD",1722660879591,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722660881609,6.5961,151.61,151.56,28.2363]
["bitfinex","SOLUSD",1722660882491,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722660882698,6.5959,151.61,151.56,28.2366]
["bitfinex","SOLUSD",1722660883222,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722660884492,6.5959,151.61,151.56,44.7308]
["bitfinex","SOLUSD",1722660884889,6.5959,151.61,151.56,44.7309]
["bitfinex","SOLUSD",1722660885091,6.5959,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722660885312,18.6559,151.61,151.56,44.7309]
["bitfinex","SOLUSD",1722660885515,16.4851,151.66,151.56,44.7309]
["bitfinex","SOLUSD",1722660885516,18.6564,151.6,151.56,38.1329]
["bitfinex","SOLUSD",1722660886314,22.3865,151.64,151.52,6.4029]
["bitfinex","SOLUSD",1722660886503,12.06,151.55,151.52,6.4029]
["bitfinex","SOLUSD",1722660886810,12.06,151.55,151.52,13.0026]
["bitfinex","SOLUSD",1722660887210,6.5959,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1722660887392,18.6559,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1722660887592,18.6559,151.61,151.54,28.5566]
["bitfinex","SOLUSD",1722660887593,12.06,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722660888215,12.06,151.6,151.56,23.0924]
["bitfinex","SOLUSD",1722660888423,12.06,151.6,151.57,6.5976]
["bitfinex","SOLUSD",1722660889008,12.06,151.6,151.56,16.4944]
["bitfinex","SOLUSD",1722660889210,12.06,151.59,151.56,16.4944]
["bitfinex","SOLUSD",1722660890121,12.06,151.59,151.56,23.0924]
["bitfinex","SOLUSD",1722660890995,12.06,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1722660891603,12.06,151.59,151.56,23.0923]
["bitfinex","SOLUSD",1722660891995,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722660892317,12.06,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1722660893217,12.06,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722660893722,12.06,151.6,151.56,16.4944]
["bitfinex","SOLUSD",1722660894018,12.06,151.59,151.56,16.4944]
["bitfinex","SOLUSD",1722660894216,6.86536618,151.66,151.52,39.401]
["bitfinex","SOLUSD",1722660894217,12.06,151.62,151.58,16.4921]
["bitfinex","SOLUSD",1722660894530,12.06,151.61,151.58,16.4921]
["bitfinex","SOLUSD",1722660894815,12.06,151.61,151.58,23.0888]
["bitfinex","SOLUSD",1722660895116,12.06,151.61,151.58,16.4921]
["bitfinex","SOLUSD",1722660895330,12.06,151.61,151.58,23.0891]
["bitfinex","SOLUSD",1722660895819,6.5951,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1722660895820,12.06,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1722660896117,12.06,151.63,151.58,23.0892]
["bitfinex","SOLUSD",1722660897224,6.86491002,151.67,151.59,28.0718]
["bitfinex","SOLUSD",1722660897408,12.06,151.64,151.59,28.0718]
["bitfinex","SOLUSD",1722660897998,12.06,151.63,151.59,28.0718]
["bitfinex","SOLUSD",1722660898413,12.06,151.63,151.59,21.4751]
["bitfinex","SOLUSD",1722660899633,12.06,151.63,151.58,23.0891]
["bitfinex","SOLUSD",1722660899837,12.06,151.62,151.58,23.0891]
["bitfinex","SOLUSD",1722660900218,12.06,151.62,151.59,6.5965]
["bitfinex","SOLUSD",1722660900622,12.06,151.62,151.58,23.0892]
["bitfinex","SOLUSD",1722660902140,12.06,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722660902746,18.655,151.63,151.58,23.0891]
["bitfinex","SOLUSD",1722660904035,12.06,151.65,151.6,16.49]
["bitfinex","SOLUSD",1722660904234,12.06,151.65,151.61,45.0]
["bitfinex","SOLUSD",1722660904410,12.06,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1722660904607,12.06,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722660904833,12.06,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722660905009,6.5024,151.73,151.65,16.4848]
["bitfinex","SOLUSD",1722660905222,16.2185,151.75,151.65,16.4848]
["bitfinex","SOLUSD",1722660905223,6.5918,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722660905424,12.06,151.7,151.65,23.0788]
["bitfinex","SOLUSD",1722660905717,12.06,151.68,151.65,23.0788]
["bitfinex","SOLUSD",1722660906513,12.06,151.68,151.65,16.4848]
["bitfinex","SOLUSD",1722660907317,12.06,151.66,151.63,15.4405]
["bitfinex","SOLUSD",1722660907522,12.06,151.65,151.62,16.4883]
["bitfinex","SOLUSD",1722660908221,12.06,151.65,151.62,23.0835]
["bitfinex","SOLUSD",1722660908946,12.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722660909237,12.06,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1722660909441,6.5909,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1722660909620,18.651,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722660909821,12.06,151.72,151.68,6.5926]
["bitfinex","SOLUSD",1722660911740,18.6511,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722660912239,18.6516,151.71,151.66,39.4814]
["bitfinex","SOLUSD",1722660912446,12.06,151.71,151.67,51.5928]
["bitfinex","SOLUSD",1722660912737,12.06,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1722660913043,12.06,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722660913419,12.06,151.72,151.67,51.5931]
["bitfinex","SOLUSD",1722660913619,18.6513,151.72,151.67,51.5931]
["bitfinex","SOLUSD",1722660915243,12.06,151.7,151.66,22.8281]
["bitfinex","SOLUSD",1722660915436,12.06,151.69,151.66,22.8281]
["bitfinex","SOLUSD",1722660915938,18.652,151.7,151.66,22.8281]
["bitfinex","SOLUSD",1722660917246,12.06,151.7,151.66,22.8281]
["bitfinex","SOLUSD",1722660917453,18.6528,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722660917652,12.06,151.66,151.62,21.2496]
["bitfinex","SOLUSD",1722660917949,12.06,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722660918147,12.06,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722660918457,12.06,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1722660918660,12.06,151.66,151.6,28.5497]
["bitfinex","SOLUSD",1722660918817,12.06,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722660920056,18.653,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722660920348,6.5923,151.7,151.63,12.06]
["bitfinex","SOLUSD",1722660920552,18.6523,151.7,151.64,45.17]
["bitfinex","SOLUSD",1722660920943,6.5916,151.71,151.64,73.7154]
["bitfinex","SOLUSD",1722660921243,12.06,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1722660921625,18.6516,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1722660921828,18.6521,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1722660923927,6.5915,151.72,151.67,21.2496]
["bitfinex","SOLUSD",1722660924258,12.06,151.73,151.67,33.3096]
["bitfinex","SOLUSD",1722660924427,12.06,151.72,151.67,21.2496]
["bitfinex","SOLUSD",1722660924842,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722660925029,12.06,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1722660925241,18.6506,151.74,151.69,16.4808]
["bitfinex","SOLUSD",1722660925443,12.06,151.73,151.69,16.4808]
["bitfinex","SOLUSD",1722660926456,6.5907,151.73,151.69,16.4808]
["bitfinex","SOLUSD",1722660926628,12.06,151.74,151.69,16.4808]
["bitfinex","SOLUSD",1722660926829,18.6506,151.74,151.69,16.4808]
["bitfinex","SOLUSD",1722660928334,18.6506,151.74,151.69,35.1331]
["bitfinex","SOLUSD",1722660928335,6.5906,151.74,151.69,35.1331]
["bitfinex","SOLUSD",1722660928740,6.5897,151.76,151.7,13.37814536]
["bitfinex","SOLUSD",1722660928943,18.6497,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1722660929158,18.6497,151.76,151.7,13.37814536]
["bitfinex","SOLUSD",1722660929159,6.5897,151.75,151.7,13.37814536]
["bitfinex","SOLUSD",1722660929658,18.6493,151.76,151.71,51.5914]
["bitfinex","SOLUSD",1722660930034,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722660930234,6.5898,151.75,151.7,18.8219]
["bitfinex","SOLUSD",1722660930464,6.5898,151.75,151.71,45.17]
["bitfinex","SOLUSD",1722660930642,18.6494,151.76,151.71,51.7615]
["bitfinex","SOLUSD",1722660931667,6.5894,151.76,151.71,51.7615]
["bitfinex","SOLUSD",1722660931829,6.5894,151.76,151.71,53.07943708]
["bitfinex","SOLUSD",1722660932556,6.5894,151.76,151.71,65.13943708]
["bitfinex","SOLUSD",1722660932770,6.5894,151.76,151.72,12.06]
["bitfinex","SOLUSD",1722660932957,6.5884,151.79,151.73,63.8205]
["bitfinex","SOLUSD",1722660933160,12.06,151.8,151.74,45.0]
["bitfinex","SOLUSD",1722660933344,12.06,151.79,151.74,45.0]
["bitfinex","SOLUSD",1722660933547,6.5885,151.78,151.74,45.0]
["bitfinex","SOLUSD",1722660934239,16.4687,151.81,151.71,16.4779]
["bitfinex","SOLUSD",1722660934439,12.06,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722660934636,18.6494,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722660934944,12.06,151.76,151.72,51.5909]
["bitfinex","SOLUSD",1722660936054,12.06,151.73,151.67,37.7317]
["bitfinex","SOLUSD",1722660936357,12.06,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1722660936558,38.5521,151.79,151.69,16.4801]
["bitfinex","SOLUSD",1722660936733,12.06,151.73,151.69,16.4801]
["bitfinex","SOLUSD",1722660936937,12.06,151.74,151.69,16.4801]
["bitfinex","SOLUSD",1722660937132,12.06,151.73,151.69,16.4801]
["bitfinex","SOLUSD",1722660937333,12.06,151.73,151.69,23.0721]
["bitfinex","SOLUSD",1722660937543,12.06,151.73,151.7,45.17]
["bitfinex","SOLUSD",1722660938359,12.06,151.72,151.69,16.4801]
["bitfinex","SOLUSD",1722660938766,12.06,151.73,151.69,23.0724]
["bitfinex","SOLUSD",1722660939468,18.6506,151.73,151.69,16.4801]
["bitfinex","SOLUSD",1722660939949,12.06,151.73,151.69,23.0724]
["bitfinex","SOLUSD",1722660940572,38.5521,151.79,151.7,6.5919]
["bitfinex","SOLUSD",1722660940869,12.06,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722660941160,12.06,151.73,151.69,16.4801]
["bitfinex","SOLUSD",1722660941359,12.06,151.72,151.69,16.4801]
["bitfinex","SOLUSD",1722660941557,12.06,151.72,151.69,23.0724]
["bitfinex","SOLUSD",1722660941758,12.06,151.73,151.69,23.0724]
["bitfinex","SOLUSD",1722660942476,12.06,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1722660942774,12.06,151.68,151.65,6.5939]
["bitfinex","SOLUSD",1722660942950,12.06,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1722660943153,12.06,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722660943765,12.06,151.72,151.66,28.544]
["bitfinex","SOLUSD",1722660944159,12.06,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722660944671,6.591,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722660944872,12.06,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722660945370,18.651,151.73,151.66,16.484]
["bitfinex","SOLUSD",1722660945570,18.651,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722660945870,12.06,151.74,151.68,29.85950735]
["bitfinex","SOLUSD",1722660946052,12.06,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722660946258,18.6502,151.74,151.69,6.7622]
["bitfinex","SOLUSD",1722660946655,18.6502,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722660946848,6.5898,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1722660947064,12.06,151.74,151.71,6.5915]
["bitfinex","SOLUSD",1722660947454,18.6498,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1722660947650,12.06,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1722660948158,12.06,151.75,151.72,6.591]
["bitfinex","SOLUSD",1722660948355,18.6494,151.76,151.72,6.591]
["bitfinex","SOLUSD",1722660948677,18.6494,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722660949369,18.6494,151.76,151.7,50.8004]
["bitfinex","SOLUSD",1722660949370,12.06,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1722660949775,12.06,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722660950552,18.6494,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722660951274,18.6494,151.76,151.72,51.591]
["bitfinex","SOLUSD",1722660951477,18.6494,151.76,151.73,0.17]
["bitfinex","SOLUSD",1722660951883,6.5894,151.76,151.73,0.17]
["bitfinex","SOLUSD",1722660952484,6.5894,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722660953480,6.5898,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722660953778,6.5894,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722660956790,6.5897,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722660957773,6.5895,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722660958677,15.8927,151.82,151.73,17.79445387]
["bitfinex","SOLUSD",1722660958891,12.06,151.79,151.74,45.17]
["bitfinex","SOLUSD",1722660959095,12.06,151.79,151.75,1.31766603]
["bitfinex","SOLUSD",1722660959476,18.6483,151.79,151.75,1.31766603]
["bitfinex","SOLUSD",1722660960176,12.06,151.78,151.74,0.17]
["bitfinex","SOLUSD",1722660960375,12.06,151.77,151.73,45.17]
["bitfinex","SOLUSD",1722660960883,18.649,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722660961774,12.06,151.77,151.73,6.7605]
["bitfinex","SOLUSD",1722660962594,18.6489,151.77,151.73,6.7605]
["bitfinex","SOLUSD",1722660963080,18.6484,151.78,151.73,6.7605]
["bitfinex","SOLUSD",1722660963472,12.06,151.78,151.74,7.90788123]
["bitfinex","SOLUSD",1722660963868,12.06,151.79,151.75,6.7597]
["bitfinex","SOLUSD",1722660964080,12.06,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722660965390,18.648,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722660965863,18.148,151.79,151.75,45.17]
["bitfinex","SOLUSD",1722660966060,6.5885,151.78,151.75,45.17]
["bitfinex","SOLUSD",1722660966281,6.5911,151.72,151.7,22.2612]
["bitfinex","SOLUSD",1722660966482,12.06,151.73,151.7,22.2612]
["bitfinex","SOLUSD",1722660966680,12.06,151.73,151.7,28.8528]
["bitfinex","SOLUSD",1722660966879,12.06,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1722660968591,12.06,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722660968789,12.06,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1722660970790,12.06,151.73,151.71,6.5914]
["bitfinex","SOLUSD",1722660970998,12.06,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1722660971175,12.06,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722660971494,12.06,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722660972088,12.06,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722660973396,12.06,151.74,151.71,6.7615]
["bitfinex","SOLUSD",1722660973899,12.06,151.75,151.71,6.7615]
["bitfinex","SOLUSD",1722660974389,12.06,151.75,151.72,6.591]
["bitfinex","SOLUSD",1722660974984,12.06,151.76,151.73,6.5904]
["bitfinex","SOLUSD",1722660975182,12.06,151.76,151.72,6.591]
["bitfinex","SOLUSD",1722660975799,12.06,151.74,151.71,0.17]
["bitfinex","SOLUSD",1722660975981,18.6503,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722660976174,18.6503,151.74,151.7,16.4792]
["bitfinex","SOLUSD",1722660976370,12.06,151.73,151.7,16.4792]
["bitfinex","SOLUSD",1722660976984,12.06,151.73,151.7,23.0711]
["bitfinex","SOLUSD",1722660977179,12.06,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722660977376,12.06,151.72,151.68,45.17]
["bitfinex","SOLUSD",1722660977594,12.06,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722660977899,12.06,151.73,151.7,51.5918]
["bitfinex","SOLUSD",1722660978204,12.06,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1722660978711,12.06,151.73,151.71,30.0]
["bitfinex","SOLUSD",1722660979392,12.06,151.74,151.71,30.0]
["bitfinex","SOLUSD",1722660980600,12.06,151.72,151.71,30.0]
["bitfinex","SOLUSD",1722660980906,12.06,151.72,151.67,16.4829]
["bitfinex","SOLUSD",1722660981115,12.06,151.7,151.68,30.0]
["bitfinex","SOLUSD",1722660981472,12.06,151.71,151.68,36.5927]
["bitfinex","SOLUSD",1722660981699,12.06,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1722660982204,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722660982205,12.06,151.73,151.69,51.5922]
["bitfinex","SOLUSD",1722660982406,12.06,151.73,151.69,51.7622]
["bitfinex","SOLUSD",1722660982778,12.06,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1722660983196,12.06,151.74,151.7,23.0716]
["bitfinex","SOLUSD",1722660983399,18.6503,151.74,151.7,16.4798]
["bitfinex","SOLUSD",1722660983997,12.06,151.72,151.69,45.17]
["bitfinex","SOLUSD",1722660984809,18.6512,151.72,151.67,16.4831]
["bitfinex","SOLUSD",1722660984996,18.6512,151.72,151.68,75.0]
["bitfinex","SOLUSD",1722660985584,18.6512,151.72,151.68,51.5928]
["bitfinex","SOLUSD",1722660985905,12.06,151.72,151.68,51.5928]
["bitfinex","SOLUSD",1722660986208,12.06,151.72,151.69,6.762]
["bitfinex","SOLUSD",1722660986985,12.06,151.73,151.69,6.762]
["bitfinex","SOLUSD",1722660988812,18.6507,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722660989919,12.06,151.72,151.69,0.17]
["bitfinex","SOLUSD",1722660990224,12.06,151.71,151.67,23.0763]
["bitfinex","SOLUSD",1722660990425,12.06,151.7,151.67,23.0763]
["bitfinex","SOLUSD",1722660991022,12.06,151.7,151.67,16.4831]
["bitfinex","SOLUSD",1722660991327,22.7593,151.74,151.65,16.4221]
["bitfinex","SOLUSD",1722660991328,12.06,151.72,151.69,23.0718]
["bitfinex","SOLUSD",1722660992113,12.06,151.73,151.69,23.0718]
["bitfinex","SOLUSD",1722660993130,12.06,151.72,151.69,23.0718]
["bitfinex","SOLUSD",1722660994706,12.06,151.72,151.7,6.5918]
["bitfinex","SOLUSD",1722660995626,12.06,151.72,151.69,16.4799]
["bitfinex","SOLUSD",1722660996508,12.06,151.7,151.66,16.4838]
["bitfinex","SOLUSD",1722660996709,12.06,151.7,151.67,75.17]
["bitfinex","SOLUSD",1722660997017,12.06,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1722660997208,12.06,151.7,151.68,6.5928]
["bitfinex","SOLUSD",1722660997410,12.06,151.7,151.67,51.5931]
["bitfinex","SOLUSD",1722660997710,12.06,151.69,151.67,6.5931]
["bitfinex","SOLUSD",1722661000032,12.06,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1722661000348,12.06,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1722661000503,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722661000707,12.06,151.71,151.69,6.5921]
["bitfinex","SOLUSD",1722661000928,12.06,151.7,151.69,6.5921]
["bitfinex","SOLUSD",1722661001931,12.06,151.7,151.68,16.481]
["bitfinex","SOLUSD",1722661002129,12.06,151.69,151.68,16.481]
["bitfinex","SOLUSD",1722661002909,18.6524,151.69,151.65,16.4853]
["bitfinex","SOLUSD",1722661003237,12.06,151.66,151.65,23.0793]
["bitfinex","SOLUSD",1722661004144,12.06,151.67,151.65,23.0793]
["bitfinex","SOLUSD",1722661005937,12.06,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722661006137,12.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722661006929,12.06,151.65,151.61,49.4677]
["bitfinex","SOLUSD",1722661007237,12.06,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1722661007642,16.1689,151.7,151.63,16.4868]
["bitfinex","SOLUSD",1722661007643,22.7609,151.7,151.63,16.4868]
["bitfinex","SOLUSD",1722661007825,12.06,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1722661008018,12.06,151.69,151.67,6.5932]
["bitfinex","SOLUSD",1722661008432,12.06,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1722661009616,12.06,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1722661009818,6.5919,151.7,151.65,23.0785]
["bitfinex","SOLUSD",1722661010047,12.06,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1722661010839,12.06,151.68,151.65,16.4845]
["bitfinex","SOLUSD",1722661011042,18.6531,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722661011432,6.5924,151.69,151.64,51.5943]
["bitfinex","SOLUSD",1722661011618,12.06,151.68,151.64,51.5943]
["bitfinex","SOLUSD",1722661013347,16.1689,151.74,151.64,78.1331]
["bitfinex","SOLUSD",1722661013659,12.06,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1722661013941,12.06,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1722661014752,12.06,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1722661015548,12.06,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722661015747,18.6524,151.69,151.65,0.17]
["bitfinex","SOLUSD",1722661015950,12.06,151.67,151.64,84.7276]
["bitfinex","SOLUSD",1722661016153,12.06,151.66,151.64,61.4861]
["bitfinex","SOLUSD",1722661016446,12.06,151.66,151.61,32.9789]
["bitfinex","SOLUSD",1722661016447,12.06,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722661016654,12.06,151.63,151.6,39.7333]
["bitfinex","SOLUSD",1722661017547,12.06,151.63,151.6,23.0859]
["bitfinex","SOLUSD",1722661018247,12.06,151.62,151.6,23.0859]
["bitfinex","SOLUSD",1722661018835,6.5942,151.65,151.6,23.0859]
["bitfinex","SOLUSD",1722661018836,12.06,151.63,151.6,23.0859]
["bitfinex","SOLUSD",1722661019363,12.06,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1722661019929,12.06,151.64,151.62,6.5954]
["bitfinex","SOLUSD",1722661020754,12.06,151.63,151.6,23.0855]
["bitfinex","SOLUSD",1722661021133,12.06,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722661021946,12.06,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722661022527,12.06,151.64,151.6,16.4897]
["bitfinex","SOLUSD",1722661022746,12.06,151.64,151.62,6.5952]
["bitfinex","SOLUSD",1722661022961,12.06,151.63,151.62,6.5952]
["bitfinex","SOLUSD",1722661023165,12.06,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1722661023456,12.06,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722661024131,12.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722661024962,12.06,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722661025639,12.06,151.66,151.62,23.0828]
["bitfinex","SOLUSD",1722661025848,12.06,151.65,151.62,23.0828]
["bitfinex","SOLUSD",1722661026526,6.5933,151.67,151.62,23.0828]
["bitfinex","SOLUSD",1722661026734,12.06,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1722661026934,12.06,151.62,151.6,6.5962]
["bitfinex","SOLUSD",1722661027130,12.06,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722661027347,12.06,151.62,151.59,23.0879]
["bitfinex","SOLUSD",1722661027547,12.06,151.6,151.56,23.17237988]
["bitfinex","SOLUSD",1722661027754,31.5358,151.67,151.57,6.5976]
["bitfinex","SOLUSD",1722661027755,12.06,151.59,151.57,6.5976]
["bitfinex","SOLUSD",1722661027951,12.06,151.59,151.56,16.57447988]
["bitfinex","SOLUSD",1722661027952,12.06,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1722661030450,15.052,151.67,151.58,16.4922]
["bitfinex","SOLUSD",1722661030755,12.06,151.62,151.6,6.5963]
["bitfinex","SOLUSD",1722661031846,12.06,151.64,151.61,16.4892]
["bitfinex","SOLUSD",1722661033063,12.06,151.64,151.61,23.085]
["bitfinex","SOLUSD",1722661033275,12.06,151.64,151.61,16.4892]
["bitfinex","SOLUSD",1722661033564,12.06,151.63,151.61,23.085]
["bitfinex","SOLUSD",1722661033763,12.06,151.64,151.61,23.085]
["bitfinex","SOLUSD",1722661034265,48.24,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1722661034447,12.06,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1722661036073,12.06,151.64,151.61,23.0849]
["bitfinex","SOLUSD",1722661037882,12.06,151.62,151.58,16.4926]
["bitfinex","SOLUSD",1722661038272,12.06,151.62,151.59,6.5964]
["bitfinex","SOLUSD",1722661038960,12.06,151.61,151.58,23.0897]
["bitfinex","SOLUSD",1722661039950,12.06,151.6,151.58,23.0897]
["bitfinex","SOLUSD",1722661043663,12.06,151.61,151.58,23.0897]
["bitfinex","SOLUSD",1722661045973,64.7227,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722661045974,6.5931,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722661046153,12.06,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1722661046555,12.06,151.63,151.61,23.085]
["bitfinex","SOLUSD",1722661046859,6.5937,151.66,151.61,23.085]
["bitfinex","SOLUSD",1722661047171,12.06,151.64,151.61,23.085]
["bitfinex","SOLUSD",1722661050177,12.06,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1722661051690,12.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722661052169,6.5932,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722661052479,15.7575,151.71,151.63,6.5949]
["bitfinex","SOLUSD",1722661052655,12.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722661052860,20.0,151.7,151.63,16.4864]
["bitfinex","SOLUSD",1722661053182,12.06,151.66,151.63,16.4864]
["bitfinex","SOLUSD",1722661054562,12.06,151.66,151.64,6.5945]
["bitfinex","SOLUSD",1722661055680,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722661055878,12.06,151.68,151.65,6.594]
["bitfinex","SOLUSD",1722661056197,12.06,151.68,151.64,22.1478]
["bitfinex","SOLUSD",1722661057875,18.6529,151.68,151.64,22.1478]
["bitfinex","SOLUSD",1722661058068,12.06,151.67,151.64,22.1478]
["bitfinex","SOLUSD",1722661058272,12.06,151.65,151.61,6.6021]
["bitfinex","SOLUSD",1722661058464,12.06,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1722661060290,12.06,151.64,151.6,38.6398]
["bitfinex","SOLUSD",1722661060500,12.06,151.63,151.6,38.6398]
["bitfinex","SOLUSD",1722661060803,12.06,151.65,151.6,32.0439]
["bitfinex","SOLUSD",1722661060978,12.06,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1722661061571,12.06,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1722661062968,12.06,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1722661063369,15.7589,151.69,151.6,32.0439]
["bitfinex","SOLUSD",1722661063596,12.06,151.65,151.61,45.0]
["bitfinex","SOLUSD",1722661064098,15.7589,151.69,151.61,45.0]
["bitfinex","SOLUSD",1722661064099,12.06,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722661064275,12.06,151.64,151.63,6.595]
["bitfinex","SOLUSD",1722661064480,12.06,151.65,151.63,6.595]
["bitfinex","SOLUSD",1722661065392,22.3513,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1722661065592,12.06,151.68,151.65,6.594]
["bitfinex","SOLUSD",1722661066878,6.5924,151.69,151.64,23.0801]
["bitfinex","SOLUSD",1722661067173,12.06,151.66,151.64,23.0801]
["bitfinex","SOLUSD",1722661068771,6.5928,151.68,151.64,16.4856]
["bitfinex","SOLUSD",1722661068976,12.06,151.65,151.64,16.4856]
["bitfinex","SOLUSD",1722661069707,24.92597432,151.73,151.64,16.4856]
["bitfinex","SOLUSD",1722661069881,6.5925,151.69,151.64,23.0798]
["bitfinex","SOLUSD",1722661070076,12.06,151.67,151.64,23.0798]
["bitfinex","SOLUSD",1722661070273,12.06,151.66,151.64,23.0798]
["bitfinex","SOLUSD",1722661070605,12.06,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1722661070900,12.06,151.66,151.64,23.08]
["bitfinex","SOLUSD",1722661071590,12.06,151.66,151.64,16.4856]
["bitfinex","SOLUSD",1722661071792,12.06,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722661072003,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722661072004,12.06,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1722661072214,12.06,151.64,151.61,23.085]
["bitfinex","SOLUSD",1722661072504,12.06,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1722661072813,12.06,151.64,151.63,6.595]
["bitfinex","SOLUSD",1722661073013,12.06,151.65,151.63,6.595]
["bitfinex","SOLUSD",1722661073320,18.6546,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722661073506,12.06,151.61,151.59,6.5963]
["bitfinex","SOLUSD",1722661074510,12.06,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1722661074688,12.06,151.63,151.61,23.085]
["bitfinex","SOLUSD",1722661075305,12.06,151.63,151.62,6.5954]
["bitfinex","SOLUSD",1722661075511,12.06,151.64,151.62,6.5954]
["bitfinex","SOLUSD",1722661076396,12.06,151.64,151.61,23.085]
["bitfinex","SOLUSD",1722661077502,6.5933,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722661077812,12.06,151.64,151.62,6.5954]
["bitfinex","SOLUSD",1722661078191,12.06,151.64,151.61,23.0851]
["bitfinex","SOLUSD",1722661078385,16.4806,151.7,151.61,23.0851]
["bitfinex","SOLUSD",1722661078386,6.5932,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1722661078593,12.06,151.65,151.62,6.7653]
["bitfinex","SOLUSD",1722661079302,12.06,151.64,151.61,16.4893]
["bitfinex","SOLUSD",1722661080194,12.06,151.63,151.61,16.4893]
["bitfinex","SOLUSD",1722661080512,12.06,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1722661082888,12.06,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722661083089,12.06,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722661083691,12.06,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1722661083912,12.06,151.65,151.62,6.0953]
["bitfinex","SOLUSD",1722661085099,12.06,151.65,151.61,16.4896]
["bitfinex","SOLUSD",1722661085290,12.06,151.65,151.61,23.0853]
["bitfinex","SOLUSD",1722661086210,12.06,151.63,151.59,6.5963]
["bitfinex","SOLUSD",1722661087732,12.06,151.61,151.58,16.4929]
["bitfinex","SOLUSD",1722661088023,12.06,151.59,151.58,16.4929]
["bitfinex","SOLUSD",1722661088319,12.06,151.59,151.56,22.73137988]
["bitfinex","SOLUSD",1722661088830,12.06,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1722661089197,12.06,151.62,151.59,6.5967]
["bitfinex","SOLUSD",1722661091200,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722661091525,12.06,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722661091897,12.06,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722661092103,12.06,151.64,151.59,16.4909]
["bitfinex","SOLUSD",1722661092305,12.06,151.64,151.6,45.17]
["bitfinex","SOLUSD",1722661093726,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722661094023,12.06,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722661095227,12.06,151.63,151.6,45.17]
["bitfinex","SOLUSD",1722661095536,18.6554,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722661095704,12.06,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722661095904,12.06,151.62,151.58,6.597]
["bitfinex","SOLUSD",1722661096904,12.06,151.64,151.59,45.17]
["bitfinex","SOLUSD",1722661097223,12.06,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722661103938,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722661104107,18.6541,151.65,151.61,45.17]
["bitfinex","SOLUSD",1722661105536,6.5946,151.64,151.61,45.17]
["bitfinex","SOLUSD",1722661106107,18.6546,151.64,151.61,45.17]
["bitfinex","SOLUSD",1722661106305,6.5936,151.66,151.61,45.17]
["bitfinex","SOLUSD",1722661106622,18.6526,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722661106827,12.06,151.68,151.65,0.17]
["bitfinex","SOLUSD",1722661107006,18.653,151.68,151.62,15.4723]
["bitfinex","SOLUSD",1722661107335,16.2049,151.73,151.64,16.4858]
["bitfinex","SOLUSD",1722661107541,12.06,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1722661107710,12.06,151.69,151.67,45.17]
["bitfinex","SOLUSD",1722661108208,12.06,151.69,151.67,0.17]
["bitfinex","SOLUSD",1722661112031,18.6519,151.7,151.67,0.17]
["bitfinex","SOLUSD",1722661114143,12.06,151.68,151.64,16.4858]
["bitfinex","SOLUSD",1722661114344,12.06,151.67,151.64,16.4858]
["bitfinex","SOLUSD",1722661115241,12.06,151.67,151.64,23.0802]
["bitfinex","SOLUSD",1722661115439,12.06,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722661115647,12.06,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722661116351,12.06,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722661117026,12.06,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722661117235,6.5915,151.71,151.66,6.7636]
["bitfinex","SOLUSD",1722661117445,12.06,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722661122450,18.6515,151.71,151.68,0.17]
["bitfinex","SOLUSD",1722661122639,12.06,151.72,151.68,6.7624]
["bitfinex","SOLUSD",1722661122822,12.06,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722661123144,12.06,151.72,151.7,0.17]
["bitfinex","SOLUSD",1722661123352,12.06,151.72,151.7,1.48823516]
["bitfinex","SOLUSD",1722661123543,6.591,151.73,151.7,1.48823516]
["bitfinex","SOLUSD",1722661123750,12.06,151.72,151.7,1.48823516]
["bitfinex","SOLUSD",1722661124054,18.651,151.72,151.7,1.48823516]
["bitfinex","SOLUSD",1722661124257,18.651,151.72,151.7,0.17]
["bitfinex","SOLUSD",1722661125657,18.6515,151.71,151.7,0.17]
["bitfinex","SOLUSD",1722661127037,6.5915,151.71,151.7,0.17]
["bitfinex","SOLUSD",1722661127433,40.09695264,151.82,151.7,16.0951]
["bitfinex","SOLUSD",1722661127434,16.469,151.8,151.7,16.0951]
["bitfinex","SOLUSD",1722661127653,11.88892362,151.79,151.71,45.0]
["bitfinex","SOLUSD",1722661127979,12.06,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722661128257,18.6498,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722661129340,18.6503,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722661129543,12.06,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722661129866,12.06,151.74,151.72,0.17]
["bitfinex","SOLUSD",1722661131369,18.65,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722661137661,12.06,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722661137972,18.6493,151.76,151.72,0.17]
["bitfinex","SOLUSD",1722661138690,6.5898,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722661139675,18.6493,151.76,151.72,0.17]
["bitfinex","SOLUSD",1722661139980,12.06,151.81,151.76,6.589]
["bitfinex","SOLUSD",1722661140278,12.06,151.81,151.77,46.48752824]
["bitfinex","SOLUSD",1722661140454,6.5876,151.8,151.77,46.48752824]
["bitfinex","SOLUSD",1722661140977,6.5869,151.82,151.77,53.07642824]
["bitfinex","SOLUSD",1722661141279,12.06,151.81,151.77,45.17]
["bitfinex","SOLUSD",1722661141460,12.06,151.8,151.77,45.17]
["bitfinex","SOLUSD",1722661142152,18.6477,151.8,151.77,45.17]
["bitfinex","SOLUSD",1722661142353,6.5872,151.81,151.77,45.17]
["bitfinex","SOLUSD",1722661146682,18.6478,151.8,151.77,45.17]
["bitfinex","SOLUSD",1722661147756,6.5878,151.8,151.77,45.17]
["bitfinex","SOLUSD",1722661149353,18.6481,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722661149558,18.6481,151.79,151.74,23.0647]
["bitfinex","SOLUSD",1722661150078,18.6481,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722661150279,12.06,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722661150659,12.06,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722661151378,12.06,151.79,151.76,51.5893]
["bitfinex","SOLUSD",1722661152355,12.06,151.82,151.77,0.17]
["bitfinex","SOLUSD",1722661152557,18.6465,151.83,151.78,6.588]
["bitfinex","SOLUSD",1722661152774,18.6465,151.83,151.79,45.17]
["bitfinex","SOLUSD",1722661155771,6.5865,151.83,151.79,45.17]
["bitfinex","SOLUSD",1722661156067,18.6465,151.83,151.79,45.17]
["bitfinex","SOLUSD",1722661157563,6.5865,151.83,151.79,45.17]
["bitfinex","SOLUSD",1722661158187,6.5865,151.83,151.79,51.7579]
["bitfinex","SOLUSD",1722661158391,16.4613,151.88,151.8,23.0738]
["bitfinex","SOLUSD",1722661158684,23.96137633,151.89,151.8,23.0738]
["bitfinex","SOLUSD",1722661158685,18.6452,151.86,151.81,68.2243]
["bitfinex","SOLUSD",1722661158860,18.6452,151.86,151.82,1.31707289]
["bitfinex","SOLUSD",1722661159059,6.5852,151.86,151.82,7.90377289]
["bitfinex","SOLUSD",1722661159261,6.5852,151.86,151.83,45.17]
["bitfinex","SOLUSD",1722661160679,18.6454,151.85,151.83,0.17]
["bitfinex","SOLUSD",1722661160886,18.6459,151.84,151.8,16.4862]
["bitfinex","SOLUSD",1722661161076,6.5881,151.79,151.76,16.4862]
["bitfinex","SOLUSD",1722661161389,48.24,151.84,151.77,30.0]
["bitfinex","SOLUSD",1722661161390,6.5884,151.78,151.77,30.0]
["bitfinex","SOLUSD",1722661161989,6.589,151.77,151.72,39.5542]
["bitfinex","SOLUSD",1722661162364,12.06,151.74,151.72,32.9635]
["bitfinex","SOLUSD",1722661163166,12.06,151.75,151.72,39.5545]
["bitfinex","SOLUSD",1722661163397,12.06,151.75,151.72,16.4773]
["bitfinex","SOLUSD",1722661163586,12.06,151.74,151.72,16.4773]
["bitfinex","SOLUSD",1722661164268,12.06,151.74,151.72,23.0683]
["bitfinex","SOLUSD",1722661165079,12.06,151.75,151.72,23.0683]
["bitfinex","SOLUSD",1722661165277,22.511,151.82,137.65,0.4]
["bitfinex","SOLUSD",1722661165278,12.06,151.73,151.64,23.0244]
["bitfinex","SOLUSD",1722661165502,12.06,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1722661165872,12.06,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1722661167169,24.1506,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722661167563,6.5911,151.72,151.66,16.4841]
["bitfinex","SOLUSD",1722661168077,17.56,151.73,151.69,6.5921]
["bitfinex","SOLUSD",1722661168595,6.5902,151.74,151.69,6.5921]
["bitfinex","SOLUSD",1722661170075,6.5906,151.73,151.68,16.6511]
["bitfinex","SOLUSD",1722661170287,17.56,151.75,151.68,16.4811]
["bitfinex","SOLUSD",1722661170598,6.5894,151.76,151.68,16.4811]
["bitfinex","SOLUSD",1722661170766,17.56,151.77,151.7,16.479]
["bitfinex","SOLUSD",1722661170966,24.1493,151.77,151.71,51.7611]
["bitfinex","SOLUSD",1722661171167,24.1493,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722661172676,6.5895,151.76,151.71,51.7614]
["bitfinex","SOLUSD",1722661172874,17.56,151.75,151.67,16.4828]
["bitfinex","SOLUSD",1722661173083,6.5907,151.73,151.68,51.7624]
["bitfinex","SOLUSD",1722661173399,6.5903,151.74,151.68,51.7624]
["bitfinex","SOLUSD",1722661174785,6.5903,151.74,151.69,6.5921]
["bitfinex","SOLUSD",1722661174985,24.1498,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1722661177772,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722661177980,17.56,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1722661179006,24.1493,151.77,151.71,23.0689]
["bitfinex","SOLUSD",1722661179178,24.1493,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1722661180194,24.1493,151.77,151.71,23.0691]
["bitfinex","SOLUSD",1722661180517,6.5893,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722661180680,6.5893,151.76,151.71,23.0691]
["bitfinex","SOLUSD",1722661182380,24.1489,151.77,151.72,51.7609]
["bitfinex","SOLUSD",1722661182611,6.5893,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722661184481,17.56,151.77,151.72,45.0]
["bitfinex","SOLUSD",1722661184710,6.5905,151.74,151.67,16.4822]
["bitfinex","SOLUSD",1722661184893,6.5905,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722661186700,17.56,151.75,151.69,16.4802]
["bitfinex","SOLUSD",1722661186902,24.1498,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722661188619,17.56,151.78,151.71,16.4781]
["bitfinex","SOLUSD",1722661188914,16.0414,151.79,151.72,0.17]
["bitfinex","SOLUSD",1722661189292,12.03,151.77,151.72,45.17]
["bitfinex","SOLUSD",1722661189704,12.03,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1722661189992,18.6189,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1722661190609,18.6189,151.77,151.72,51.761]
["bitfinex","SOLUSD",1722661190807,12.03,151.76,151.72,51.761]
["bitfinex","SOLUSD",1722661191612,12.03,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722661191791,12.03,151.73,151.71,16.4781]
["bitfinex","SOLUSD",1722661193307,6.5901,151.75,151.71,16.4781]
["bitfinex","SOLUSD",1722661194805,24.1494,151.76,151.71,23.0696]
["bitfinex","SOLUSD",1722661195906,16.0414,151.79,151.73,16.4756]
["bitfinex","SOLUSD",1722661197300,17.56,151.8,151.73,16.4756]
["bitfinex","SOLUSD",1722661197518,17.56,151.8,151.74,45.17]
["bitfinex","SOLUSD",1722661197818,6.588,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1722661198020,17.56,151.8,151.74,45.17]
["bitfinex","SOLUSD",1722661198323,6.5884,151.79,151.74,51.7601]
["bitfinex","SOLUSD",1722661201615,6.5885,151.78,151.74,45.17]
["bitfinex","SOLUSD",1722661201932,6.5893,151.76,151.74,45.0]
["bitfinex","SOLUSD",1722661202124,17.56,151.8,151.73,45.0]
["bitfinex","SOLUSD",1722661202533,17.56,151.8,151.74,0.17]
["bitfinex","SOLUSD",1722661202721,17.56,151.82,151.74,0.17]
["bitfinex","SOLUSD",1722661202931,6.5875,151.81,151.75,6.5894]
["bitfinex","SOLUSD",1722661203124,17.56,151.82,151.76,45.17]
["bitfinex","SOLUSD",1722661203438,6.5871,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722661204217,24.1462,151.84,151.78,51.7582]
["bitfinex","SOLUSD",1722661204421,24.1462,151.84,151.79,0.17]
["bitfinex","SOLUSD",1722661204638,6.5863,151.83,151.79,0.17]
["bitfinex","SOLUSD",1722661204821,17.56,151.84,151.78,45.0]
["bitfinex","SOLUSD",1722661205020,17.56,151.84,151.77,45.0]
["bitfinex","SOLUSD",1722661205419,6.5872,151.81,151.77,45.0]
["bitfinex","SOLUSD",1722661205642,17.56,151.82,151.76,23.3063]
["bitfinex","SOLUSD",1722661205643,6.5876,151.8,151.76,23.3063]
["bitfinex","SOLUSD",1722661205825,17.56,151.8,151.73,23.1402]
["bitfinex","SOLUSD",1722661206025,6.5887,151.78,151.73,29.7307]
["bitfinex","SOLUSD",1722661206230,6.5889,151.77,151.73,23.1402]
["bitfinex","SOLUSD",1722661206523,6.5885,151.78,151.73,29.7308]
["bitfinex","SOLUSD",1722661206739,24.1477,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722661206939,17.56,151.8,151.73,23.1402]
["bitfinex","SOLUSD",1722661207722,17.56,151.82,151.73,23.1402]
["bitfinex","SOLUSD",1722661207928,6.5875,151.81,151.76,6.5891]
["bitfinex","SOLUSD",1722661209157,6.5877,151.8,151.75,23.0631]
["bitfinex","SOLUSD",1722661209335,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722661211946,6.5876,151.8,151.75,23.2333]
["bitfinex","SOLUSD",1722661212153,6.5881,151.79,151.76,45.17]
["bitfinex","SOLUSD",1722661212547,6.5881,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722661212759,6.5881,151.79,151.75,16.4737]
["bitfinex","SOLUSD",1722661213450,6.5889,151.77,151.73,6.6637]
["bitfinex","SOLUSD",1722661213647,17.56,151.76,151.69,6.3626]
["bitfinex","SOLUSD",1722661214674,6.5897,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1722661214848,6.5897,151.75,151.7,23.0709]
["bitfinex","SOLUSD",1722661215174,6.5892,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722661215366,17.56,151.78,151.73,45.17]
["bitfinex","SOLUSD",1722661215547,24.1486,151.78,151.73,6.7605]
["bitfinex","SOLUSD",1722661218049,24.148,151.8,151.74,6.59]
["bitfinex","SOLUSD",1722661218251,6.5883,151.79,151.74,6.59]
["bitfinex","SOLUSD",1722661218869,17.56,151.82,151.75,0.17]
["bitfinex","SOLUSD",1722661219075,6.5872,151.81,151.75,51.7594]
["bitfinex","SOLUSD",1722661219282,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722661219452,6.5881,151.79,151.75,45.17]
["bitfinex","SOLUSD",1722661219785,6.5881,151.79,151.74,39.1269]
["bitfinex","SOLUSD",1722661220163,6.5886,151.78,151.74,16.0622]
["bitfinex","SOLUSD",1722661220747,24.1479,151.8,151.74,16.0622]
["bitfinex","SOLUSD",1722661220977,6.5879,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1722661221275,6.5872,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1722661222175,6.5872,151.81,151.77,45.0]
["bitfinex","SOLUSD",1722661222749,6.5866,151.83,151.77,45.0]
["bitfinex","SOLUSD",1722661223049,33.3994741,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1722661223268,6.5845,151.88,151.83,45.0]
["bitfinex","SOLUSD",1722661223574,11.87982308,151.88,151.81,23.2248]
["bitfinex","SOLUSD",1722661223876,6.5852,151.86,151.81,16.4677]
["bitfinex","SOLUSD",1722661224176,6.5852,151.86,151.81,23.0547]
["bitfinex","SOLUSD",1722661224378,6.5855,151.85,151.81,16.4677]
["bitfinex","SOLUSD",1722661224577,6.585,151.86,151.81,23.0547]
["bitfinex","SOLUSD",1722661225867,24.1446,151.87,151.82,6.5865]
["bitfinex","SOLUSD",1722661226859,17.56,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722661227261,24.1445,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722661227559,17.56,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722661228075,6.5841,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1722661228960,18.3779741,151.89,151.83,16.465]
["bitfinex","SOLUSD",1722661229286,0.8179741,151.89,151.85,6.585]
["bitfinex","SOLUSD",1722661230606,0.8179741,151.89,151.86,6.5848]
["bitfinex","SOLUSD",1722661230769,0.8179741,151.89,151.87,1.48673374]
["bitfinex","SOLUSD",1722661231495,0.8179741,151.89,151.87,0.17]
["bitfinex","SOLUSD",1722661232183,0.8179741,151.89,151.87,6.7545]
["bitfinex","SOLUSD",1722661232762,0.8179741,151.89,151.87,0.17]
["bitfinex","SOLUSD",1722661233504,0.8179741,151.89,151.87,1.48673219]
["bitfinex","SOLUSD",1722661234006,0.8179741,151.89,151.87,1.4867081]
["bitfinex","SOLUSD",1722661234296,0.8179741,151.89,151.87,6.2446]
["bitfinex","SOLUSD",1722661234479,0.8179741,151.89,151.88,45.0]
["bitfinex","SOLUSD",1722661234668,0.8179741,151.89,151.88,45.17]
["bitfinex","SOLUSD",1722661235899,0.8179741,151.89,151.88,51.7541]
["bitfinex","SOLUSD",1722661236673,0.8179741,151.89,151.88,45.17]
["bitfinex","SOLUSD",1722661239108,0.8179741,151.89,151.88,51.7541]
["bitfinex","SOLUSD",1722661240320,0.8179741,151.89,151.88,53.07051026]
["bitfinex","SOLUSD",1722661241032,6.5789,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1722661241699,6.5789,152.0,151.96,45.17]
["bitfinex","SOLUSD",1722661242628,16.4441,152.03,151.9,1.31598641]
["bitfinex","SOLUSD",1722661242629,6.5805,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1722661242797,6.5808,151.96,151.92,45.17]
["bitfinex","SOLUSD",1722661244224,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722661245013,6.5798,151.98,151.94,45.17]
["bitfinex","SOLUSD",1722661246511,6.5798,151.98,151.94,0.17]
["bitfinex","SOLUSD",1722661246894,24.1394,151.99,151.94,6.7514]
["bitfinex","SOLUSD",1722661247117,6.5794,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722661247321,6.5794,151.99,151.96,0.17]
["bitfinex","SOLUSD",1722661247521,6.5789,152.0,151.96,0.17]
["bitfinex","SOLUSD",1722661250808,6.5807,151.96,151.9,6.5829]
["bitfinex","SOLUSD",1722661251024,24.1403,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1722661252023,6.5798,151.98,151.92,6.5821]
["bitfinex","SOLUSD",1722661252208,17.56,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722661252522,17.56,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722661252734,24.1397,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722661253024,24.1397,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722661253226,6.5799,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722661253435,6.5802,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722661253606,6.5802,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722661253815,6.5798,151.98,151.93,45.0]
["bitfinex","SOLUSD",1722661255402,24.1394,151.99,151.94,6.7512]
["bitfinex","SOLUSD",1722661255630,24.1394,151.99,151.95,51.581]
["bitfinex","SOLUSD",1722661255631,17.56,151.99,151.95,51.581]
["bitfinex","SOLUSD",1722661255830,6.5789,152.0,151.95,51.581]
["bitfinex","SOLUSD",1722661256827,6.5789,152.0,151.95,45.0]
["bitfinex","SOLUSD",1722661257326,6.5795,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722661257929,6.5798,151.98,151.93,16.4542]
["bitfinex","SOLUSD",1722661258508,6.5802,151.97,151.93,16.4542]
["bitfinex","SOLUSD",1722661258703,6.5802,151.97,151.89,22.4356]
["bitfinex","SOLUSD",1722661258920,24.1402,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1722661259106,17.56,151.95,151.9,16.458]
["bitfinex","SOLUSD",1722661259314,6.5816,151.94,151.89,22.4356]
["bitfinex","SOLUSD",1722661259626,6.5816,151.94,151.89,16.1014]
["bitfinex","SOLUSD",1722661260009,6.5816,151.94,151.89,22.6849]
["bitfinex","SOLUSD",1722661260200,17.56,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722661260405,17.56,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722661261026,17.56,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722661261409,33.6945,151.99,151.94,51.7514]
["bitfinex","SOLUSD",1722661261614,40.2739,151.99,151.94,45.17]
["bitfinex","SOLUSD",1722661262129,23.28092241,152.03,151.94,45.0]
["bitfinex","SOLUSD",1722661262130,17.56,152.0,151.94,45.0]
["bitfinex","SOLUSD",1722661262312,6.5801,151.98,151.93,23.0359]
["bitfinex","SOLUSD",1722661262627,6.5801,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722661263734,17.56,152.0,151.93,16.454]
["bitfinex","SOLUSD",1722661263930,17.56,151.98,151.92,0.17]
["bitfinex","SOLUSD",1722661264228,6.581,151.96,151.92,45.17]
["bitfinex","SOLUSD",1722661265334,6.581,151.96,151.9,23.041]
["bitfinex","SOLUSD",1722661265541,17.56,151.96,151.9,16.4578]
["bitfinex","SOLUSD",1722661265702,24.141,151.96,151.9,23.041]
["bitfinex","SOLUSD",1722661266127,6.5811,151.95,151.9,23.041]
["bitfinex","SOLUSD",1722661267113,17.56,151.96,151.9,23.0409]
["bitfinex","SOLUSD",1722661267321,6.5815,151.94,151.9,16.4578]
["bitfinex","SOLUSD",1722661267509,6.0815,151.94,151.9,16.4578]
["bitfinex","SOLUSD",1722661267833,6.5812,151.95,151.9,16.4578]
["bitfinex","SOLUSD",1722661268621,6.5812,151.95,151.9,23.0409]
["bitfinex","SOLUSD",1722661269306,24.1407,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1722661270429,24.1401,151.98,151.92,6.7523]
["bitfinex","SOLUSD",1722661270835,17.56,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1722661271005,17.56,151.96,151.9,16.4578]
["bitfinex","SOLUSD",1722661271210,17.56,152.0,151.85,15.104]
["bitfinex","SOLUSD",1722661271211,17.56,151.92,151.85,15.104]
["bitfinex","SOLUSD",1722661271435,17.56,151.9,151.82,6.3717]
["bitfinex","SOLUSD",1722661271608,6.584,151.89,151.84,23.05]
["bitfinex","SOLUSD",1722661271809,17.56,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1722661272010,17.56,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1722661272308,22.08085285,151.94,151.86,16.4615]
["bitfinex","SOLUSD",1722661272309,17.56,151.92,151.86,16.4615]
["bitfinex","SOLUSD",1722661272512,39.3895,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1722661272803,39.3895,151.94,151.88,6.584]
["bitfinex","SOLUSD",1722661273009,6.5824,151.92,151.86,16.4615]
["bitfinex","SOLUSD",1722661273616,32.8076,151.94,151.87,51.5841]
["bitfinex","SOLUSD",1722661274012,6.5823,151.93,151.87,51.5841]
["bitfinex","SOLUSD",1722661274212,32.8076,151.94,151.87,51.5841]
["bitfinex","SOLUSD",1722661274657,6.5825,151.92,151.87,45.0]
["bitfinex","SOLUSD",1722661274953,24.1425,151.92,151.87,45.0]
["bitfinex","SOLUSD",1722661275561,17.56,151.88,151.81,15.1153]
["bitfinex","SOLUSD",1722661275764,6.5861,151.84,151.78,12.9598]
["bitfinex","SOLUSD",1722661276051,17.56,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1722661276247,24.145,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1722661276648,24.145,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722661276850,24.145,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1722661276851,17.56,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1722661277037,17.56,151.86,151.81,16.4677]
["bitfinex","SOLUSD",1722661277242,17.56,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1722661277937,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722661277938,17.56,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722661278160,32.8076,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1722661278440,39.3912,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1722661278645,39.3912,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722661278855,39.3912,151.9,151.83,16.4649]
["bitfinex","SOLUSD",1722661279057,39.3912,151.9,151.84,45.0]
["bitfinex","SOLUSD",1722661279376,6.5838,151.89,151.84,51.5856]
["bitfinex","SOLUSD",1722661281449,6.5843,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722661281648,39.3912,151.9,151.84,51.5858]
["bitfinex","SOLUSD",1722661282959,6.5838,151.89,151.84,51.5858]
["bitfinex","SOLUSD",1722661283661,17.56,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1722661284039,6.5841,151.88,151.84,45.17]
["bitfinex","SOLUSD",1722661284246,17.56,151.9,151.8,16.4689]
["bitfinex","SOLUSD",1722661284539,16.4569,151.92,151.81,0.17]
["bitfinex","SOLUSD",1722661284540,6.585,151.86,151.81,0.17]
["bitfinex","SOLUSD",1722661284742,17.56,151.88,151.81,0.17]
["bitfinex","SOLUSD",1722661284957,6.585,151.86,151.81,0.17]
["bitfinex","SOLUSD",1722661285158,6.5855,151.85,151.8,23.0563]
["bitfinex","SOLUSD",1722661285773,17.56,151.86,151.8,23.0563]
["bitfinex","SOLUSD",1722661285774,24.1451,151.86,151.8,23.0563]
["bitfinex","SOLUSD",1722661286138,24.1451,151.86,151.81,6.587]
["bitfinex","SOLUSD",1722661286445,24.1451,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1722661286648,24.1451,151.86,151.79,15.1153]
["bitfinex","SOLUSD",1722661286649,17.56,151.86,151.81,45.0]
["bitfinex","SOLUSD",1722661286853,17.56,151.86,151.8,45.0]
["bitfinex","SOLUSD",1722661287163,17.56,151.86,151.81,6.5867]
["bitfinex","SOLUSD",1722661287164,24.145,151.86,151.81,6.5867]
["bitfinex","SOLUSD",1722661288549,17.56,151.86,151.81,6.5867]
["bitfinex","SOLUSD",1722661290555,17.56,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1722661290872,6.5846,151.87,151.82,6.5865]
["bitfinex","SOLUSD",1722661291166,17.56,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1722661291472,24.1433,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722661291771,17.56,151.9,151.86,16.4625]
["bitfinex","SOLUSD",1722661292649,24.1433,151.9,151.86,16.4625]
["bitfinex","SOLUSD",1722661293061,24.1433,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1722661293867,6.5828,151.91,151.85,6.5851]
["bitfinex","SOLUSD",1722661294067,6.5833,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1722661294568,6.5833,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1722661294802,6.5833,151.9,151.85,45.0]
["bitfinex","SOLUSD",1722661295094,6.5838,151.89,151.85,45.0]
["bitfinex","SOLUSD",1722661296882,6.5833,151.9,151.85,45.0]
["bitfinex","SOLUSD",1722661298063,6.5833,151.9,151.85,51.5852]
["bitfinex","SOLUSD",1722661301577,17.56,151.94,151.85,77.87989211]
["bitfinex","SOLUSD",1722661301790,17.56,151.94,151.87,6.5842]
["bitfinex","SOLUSD",1722661301791,6.5823,151.93,151.87,6.5842]
["bitfinex","SOLUSD",1722661302084,6.5823,151.93,151.88,51.584]
["bitfinex","SOLUSD",1722661302287,6.5823,151.93,151.87,6.5844]
["bitfinex","SOLUSD",1722661302582,6.5823,151.93,151.88,45.0]
["bitfinex","SOLUSD",1722661303862,6.5824,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722661306181,6.582,151.93,151.88,45.0]
["bitfinex","SOLUSD",1722661306386,16.1369,151.96,151.89,0.17]
["bitfinex","SOLUSD",1722661306688,24.1397,151.99,151.93,6.5816]
["bitfinex","SOLUSD",1722661307385,6.5797,151.99,151.93,6.5816]
["bitfinex","SOLUSD",1722661307882,6.5797,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722661311268,6.5797,151.99,151.94,51.5813]
["bitfinex","SOLUSD",1722661311490,24.1389,152.0,151.94,51.5813]
["bitfinex","SOLUSD",1722661311990,24.1389,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722661312983,24.1389,152.0,151.94,51.7514]
["bitfinex","SOLUSD",1722661313195,24.1389,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722661313397,17.56,152.0,151.94,45.0]
["bitfinex","SOLUSD",1722661313698,6.5811,151.95,151.91,15.1002]
["bitfinex","SOLUSD",1722661314193,17.56,151.96,151.91,15.1002]
["bitfinex","SOLUSD",1722661314367,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722661314568,6.5803,151.97,151.91,21.6829]
["bitfinex","SOLUSD",1722661314976,6.5803,151.97,151.92,45.17]
["bitfinex","SOLUSD",1722661315405,6.5806,151.96,151.92,45.17]
["bitfinex","SOLUSD",1722661316096,6.5803,151.97,151.92,51.7523]
["bitfinex","SOLUSD",1722661316400,24.1398,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722661316570,24.1392,152.0,151.93,16.4546]
["bitfinex","SOLUSD",1722661316770,24.1392,152.0,151.94,51.7515]
["bitfinex","SOLUSD",1722661317289,24.1392,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722661317794,17.56,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722661318404,24.139,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722661318701,6.5793,151.99,151.94,51.7515]
["bitfinex","SOLUSD",1722661319199,17.56,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722661319379,24.139,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722661319696,6.5811,151.95,151.9,28.9909]
["bitfinex","SOLUSD",1722661319893,17.56,151.98,151.91,30.0]
["bitfinex","SOLUSD",1722661320101,17.56,151.96,151.91,30.0]
["bitfinex","SOLUSD",1722661320310,6.5803,151.97,151.9,22.4079]
["bitfinex","SOLUSD",1722661321181,6.5803,151.97,151.91,45.0]
["bitfinex","SOLUSD",1722661321382,6.5803,151.97,151.92,0.17]
["bitfinex","SOLUSD",1722661321694,6.5803,151.97,151.92,6.7523]
["bitfinex","SOLUSD",1722661321898,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722661322771,24.1398,151.98,151.93,45.0]
["bitfinex","SOLUSD",1722661322977,17.56,152.0,151.93,45.0]
["bitfinex","SOLUSD",1722661323293,17.56,152.0,151.92,45.17]
["bitfinex","SOLUSD",1722661325705,6.5816,151.94,151.9,22.4079]
["bitfinex","SOLUSD",1722661325893,6.5812,151.95,151.9,22.4079]
["bitfinex","SOLUSD",1722661326101,6.5812,151.95,151.9,28.991]
["bitfinex","SOLUSD",1722661327808,34.0083,152.0,151.88,23.044]
["bitfinex","SOLUSD",1722661327809,6.5821,151.93,151.88,23.044]
["bitfinex","SOLUSD",1722661328185,6.5825,151.92,151.88,16.4599]
["bitfinex","SOLUSD",1722661328387,17.56,151.92,151.85,39.3395]
["bitfinex","SOLUSD",1722661328694,17.56,151.9,151.85,39.3395]
["bitfinex","SOLUSD",1722661329085,49.0479,151.99,151.85,16.2909]
["bitfinex","SOLUSD",1722661329086,6.5804,151.97,151.85,16.2909]
["bitfinex","SOLUSD",1722661329288,6.5816,151.94,151.85,16.2909]
["bitfinex","SOLUSD",1722661329493,6.5819,151.94,151.88,23.0442]
["bitfinex","SOLUSD",1722661329691,24.1419,151.94,151.88,23.0442]
["bitfinex","SOLUSD",1722661330306,6.5822,151.93,151.88,16.4602]
["bitfinex","SOLUSD",1722661330483,17.56,151.91,151.84,16.4638]
["bitfinex","SOLUSD",1722661330679,17.56,151.89,151.84,16.4638]
["bitfinex","SOLUSD",1722661331113,17.56,151.89,151.84,23.0495]
["bitfinex","SOLUSD",1722661331417,17.56,151.89,151.84,16.4638]
["bitfinex","SOLUSD",1722661331713,24.1438,151.89,151.84,16.4638]
["bitfinex","SOLUSD",1722661335698,24.1438,151.89,151.84,23.0496]
["bitfinex","SOLUSD",1722661335898,6.5843,151.88,151.84,16.4638]
["bitfinex","SOLUSD",1722661336704,24.1437,151.89,151.84,16.4638]
["bitfinex","SOLUSD",1722661339027,17.56,151.85,151.76,16.3486]
["bitfinex","SOLUSD",1722661339316,17.56,151.85,151.73,6.5906]
["bitfinex","SOLUSD",1722661339317,17.56,151.81,151.73,6.5906]
["bitfinex","SOLUSD",1722661339526,17.56,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1722661339704,24.1484,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722661340093,6.5884,151.78,151.72,39.4163]
["bitfinex","SOLUSD",1722661340701,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722661340905,24.1481,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1722661341214,24.1481,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1722661341391,17.56,151.77,151.68,16.4811]
["bitfinex","SOLUSD",1722661341590,6.5896,151.76,151.7,6.5918]
["bitfinex","SOLUSD",1722661342198,6.5896,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722661342515,17.56,151.79,151.71,16.4786]
["bitfinex","SOLUSD",1722661342818,24.148,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1722661343125,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722661343291,17.56,151.79,151.71,16.4786]
["bitfinex","SOLUSD",1722661344103,24.1484,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1722661344700,24.1484,151.79,151.74,6.59]
["bitfinex","SOLUSD",1722661345025,17.56,151.79,151.72,6.5906]
["bitfinex","SOLUSD",1722661345323,6.5897,151.76,151.71,16.4786]
["bitfinex","SOLUSD",1722661346326,6.5898,151.75,151.69,6.5919]
["bitfinex","SOLUSD",1722661346522,24.1498,151.75,151.69,6.5919]
["bitfinex","SOLUSD",1722661346816,24.1498,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1722661346992,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722661347189,6.5903,151.74,151.68,16.4818]
["bitfinex","SOLUSD",1722661347190,17.56,151.73,151.67,16.3486]
["bitfinex","SOLUSD",1722661347395,6.5921,151.7,151.65,16.4851]
["bitfinex","SOLUSD",1722661347593,6.5921,151.7,151.65,23.079]
["bitfinex","SOLUSD",1722661348117,17.56,151.69,151.65,16.4851]
["bitfinex","SOLUSD",1722661348326,17.56,151.69,151.65,23.079]
["bitfinex","SOLUSD",1722661348622,17.56,151.69,151.65,16.4851]
["bitfinex","SOLUSD",1722661350024,6.5929,151.68,151.62,6.5951]
["bitfinex","SOLUSD",1722661350226,17.56,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1722661351622,24.1535,151.67,151.61,23.0848]
["bitfinex","SOLUSD",1722661352429,17.56,151.69,151.64,16.4864]
["bitfinex","SOLUSD",1722661353227,24.1525,151.69,151.64,16.4864]
["bitfinex","SOLUSD",1722661353825,6.5928,151.68,151.64,16.4864]
["bitfinex","SOLUSD",1722661354131,17.56,151.69,151.6,16.4906]
["bitfinex","SOLUSD",1722661354330,24.1527,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722661354715,24.1515,151.71,151.65,6.5937]
["bitfinex","SOLUSD",1722661355025,17.56,151.71,151.65,6.5937]
["bitfinex","SOLUSD",1722661355228,6.5923,151.7,151.63,16.4873]
["bitfinex","SOLUSD",1722661356117,6.5923,151.7,151.64,45.17]
["bitfinex","SOLUSD",1722661356309,6.5925,151.69,151.64,51.5945]
["bitfinex","SOLUSD",1722661356623,17.56,151.71,151.65,6.594]
["bitfinex","SOLUSD",1722661357225,6.5923,151.7,151.64,51.5944]
["bitfinex","SOLUSD",1722661357531,6.5925,151.69,151.64,51.5944]
["bitfinex","SOLUSD",1722661357731,6.5925,151.69,151.63,23.0822]
["bitfinex","SOLUSD",1722661357901,17.56,151.71,151.63,23.0822]
["bitfinex","SOLUSD",1722661358103,6.593,151.68,151.63,23.0822]
["bitfinex","SOLUSD",1722661358507,6.593,151.68,151.63,16.4873]
["bitfinex","SOLUSD",1722661358717,6.593,151.68,151.63,23.0822]
["bitfinex","SOLUSD",1722661358930,6.593,151.68,151.63,16.4873]
["bitfinex","SOLUSD",1722661359519,6.593,151.68,151.63,23.0822]
["bitfinex","SOLUSD",1722661360408,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722661360614,6.5921,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722661360808,6.5923,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722661361138,17.56,151.71,151.63,16.4873]
["bitfinex","SOLUSD",1722661361940,6.5923,151.7,151.64,6.5942]
["bitfinex","SOLUSD",1722661362112,6.5929,151.68,151.63,23.0821]
["bitfinex","SOLUSD",1722661362811,17.56,151.71,151.63,16.4873]
["bitfinex","SOLUSD",1722661363223,6.5923,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1722661364417,6.5925,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722661364617,6.5925,151.69,151.63,23.0822]
["bitfinex","SOLUSD",1722661364820,6.593,151.68,151.63,23.0822]
["bitfinex","SOLUSD",1722661366431,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722661367718,6.5928,151.68,151.63,16.4873]
["bitfinex","SOLUSD",1722661368445,6.5932,151.67,151.63,16.4873]
["bitfinex","SOLUSD",1722661371750,6.5932,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722661372158,17.56,151.66,151.58,22.5498]
["bitfinex","SOLUSD",1722661373033,17.56,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722661373232,17.56,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1722661373434,24.1537,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722661373636,17.56,151.66,151.6,16.4905]
["bitfinex","SOLUSD",1722661374463,17.56,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722661375164,6.5931,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722661376035,17.56,151.66,151.59,23.0879]
["bitfinex","SOLUSD",1722661376234,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722661377336,17.56,151.64,151.58,16.3486]
["bitfinex","SOLUSD",1722661377649,6.5954,151.62,151.58,16.3486]
["bitfinex","SOLUSD",1722661377856,17.56,151.62,151.56,16.495]
["bitfinex","SOLUSD",1722661378033,6.5963,151.6,151.56,16.495]
["bitfinex","SOLUSD",1722661378633,24.1558,151.62,151.56,23.0929]
["bitfinex","SOLUSD",1722661378850,24.1558,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1722661380557,24.1546,151.64,151.58,6.597]
["bitfinex","SOLUSD",1722661380858,24.1546,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722661381033,6.595,151.63,151.57,6.5971]
["bitfinex","SOLUSD",1722661381647,24.1546,151.64,151.58,6.597]
["bitfinex","SOLUSD",1722661382171,17.56,151.69,151.61,16.57]
["bitfinex","SOLUSD",1722661382456,6.5925,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722661383051,6.592,151.7,151.64,6.5944]
["bitfinex","SOLUSD",1722661384259,6.5925,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722661384634,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722661385453,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722661386040,17.56,151.71,151.62,23.2527]
["bitfinex","SOLUSD",1722661386241,6.5932,151.68,151.62,23.0827]
["bitfinex","SOLUSD",1722661386558,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722661386861,24.1524,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722661387275,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722661387649,24.1524,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722661388263,6.593,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722661388464,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722661388660,6.5923,151.7,151.63,1.31881191]
["bitfinex","SOLUSD",1722661388956,17.56,151.71,151.65,6.5939]
["bitfinex","SOLUSD",1722661389670,6.5919,151.7,151.64,6.7644]
["bitfinex","SOLUSD",1722661389975,6.5919,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722661391048,17.56,151.69,151.62,16.4877]
["bitfinex","SOLUSD",1722661391662,6.5933,151.67,151.62,16.4877]
["bitfinex","SOLUSD",1722661391860,6.5937,151.66,151.61,16.57]
["bitfinex","SOLUSD",1722661392059,6.5937,151.66,151.59,16.4918]
["bitfinex","SOLUSD",1722661392060,17.56,151.65,151.57,15.7429]
["bitfinex","SOLUSD",1722661392278,6.5955,151.62,151.57,15.7429]
["bitfinex","SOLUSD",1722661392772,16.4832,151.67,151.57,15.7429]
["bitfinex","SOLUSD",1722661392773,6.5964,151.6,151.57,15.7429]
["bitfinex","SOLUSD",1722661393156,17.56,151.63,151.57,22.3404]
["bitfinex","SOLUSD",1722661394063,17.56,151.65,151.59,16.4916]
["bitfinex","SOLUSD",1722661394377,17.56,151.65,151.6,51.7661]
["bitfinex","SOLUSD",1722661394958,24.1543,151.65,151.6,51.7661]
["bitfinex","SOLUSD",1722661395772,17.56,151.63,151.57,15.7429]
["bitfinex","SOLUSD",1722661396175,6.5955,151.62,151.57,15.7429]
["bitfinex","SOLUSD",1722661397072,24.155,151.63,151.57,15.7429]
["bitfinex","SOLUSD",1722661397257,24.155,151.63,151.57,22.3405]
["bitfinex","SOLUSD",1722661397860,72.12082599,151.7,151.58,6.7671]
["bitfinex","SOLUSD",1722661398068,17.56,151.65,151.59,45.0]
["bitfinex","SOLUSD",1722661398296,17.56,151.65,151.57,32.2359]
["bitfinex","SOLUSD",1722661398297,6.595,151.63,151.57,32.2359]
["bitfinex","SOLUSD",1722661398456,6.595,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722661398661,6.5954,151.62,151.57,38.8331]
["bitfinex","SOLUSD",1722661398966,17.56,151.65,151.57,15.7429]
["bitfinex","SOLUSD",1722661398967,6.5963,151.6,151.57,15.7429]
["bitfinex","SOLUSD",1722661399366,17.56,151.63,151.57,15.7429]
["bitfinex","SOLUSD",1722661400372,6.5958,151.62,151.57,15.7429]
["bitfinex","SOLUSD",1722661401455,6.5958,151.62,151.57,22.3402]
["bitfinex","SOLUSD",1722661401689,6.5958,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722661402261,6.5962,151.61,151.57,15.7429]
["bitfinex","SOLUSD",1722661402463,6.5954,151.62,151.57,15.7429]
["bitfinex","SOLUSD",1722661402689,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722661403487,6.5949,151.64,151.58,51.5971]
["bitfinex","SOLUSD",1722661403855,17.56,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722661404783,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722661404962,17.56,151.65,151.58,51.597]
["bitfinex","SOLUSD",1722661405279,17.56,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722661405280,6.5954,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722661405457,6.5954,151.63,151.58,51.5971]
["bitfinex","SOLUSD",1722661406383,6.5945,151.64,151.59,6.7667]
["bitfinex","SOLUSD",1722661407961,6.5945,151.64,151.59,0.17]
["bitfinex","SOLUSD",1722661409478,6.5951,151.63,151.59,0.17]
["bitfinex","SOLUSD",1722661409654,17.56,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722661410774,6.5959,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722661411288,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722661411463,6.5949,151.64,151.58,45.0]
["bitfinex","SOLUSD",1722661412263,17.56,151.67,151.59,16.6609]
["bitfinex","SOLUSD",1722661412461,17.56,151.69,151.63,16.2249]
["bitfinex","SOLUSD",1722661412677,6.5922,151.7,151.64,51.5941]
["bitfinex","SOLUSD",1722661412888,6.5925,151.69,151.64,51.5941]
["bitfinex","SOLUSD",1722661413194,6.5917,151.71,151.65,6.5938]
["bitfinex","SOLUSD",1722661413362,6.5917,151.71,151.66,45.17]
["bitfinex","SOLUSD",1722661413568,6.5921,151.7,151.66,45.17]
["bitfinex","SOLUSD",1722661414364,6.5924,151.69,151.66,45.17]
["bitfinex","SOLUSD",1722661414687,6.5924,151.69,151.66,0.17]
["bitfinex","SOLUSD",1722661414886,6.5919,151.7,151.66,0.17]
["bitfinex","SOLUSD",1722661415689,17.56,151.71,151.65,45.0]
["bitfinex","SOLUSD",1722661416070,6.5929,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722661416396,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722661418582,17.56,151.71,151.65,45.0]
["bitfinex","SOLUSD",1722661418583,6.5928,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722661419190,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722661419891,6.5929,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722661420292,6.5929,151.68,151.64,45.17]
["bitfinex","SOLUSD",1722661420493,6.5929,151.68,151.65,0.17]
["bitfinex","SOLUSD",1722661421691,6.5924,151.69,151.65,0.17]
["bitfinex","SOLUSD",1722661421891,6.5919,151.71,151.65,1.4885309]
["bitfinex","SOLUSD",1722661422192,6.592,151.7,151.65,0.17]
["bitfinex","SOLUSD",1722661422579,6.592,151.7,151.65,6.7641]
["bitfinex","SOLUSD",1722661422794,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722661423791,6.5925,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722661423990,6.5929,151.68,151.65,0.17]
["bitfinex","SOLUSD",1722661424174,6.5929,151.68,151.64,45.17]
["bitfinex","SOLUSD",1722661425504,6.5924,151.69,151.64,51.7644]
["bitfinex","SOLUSD",1722661426503,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722661427001,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722661429309,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722661429516,6.5914,151.72,151.65,17.80297806]
["bitfinex","SOLUSD",1722661429681,6.5906,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1722661430499,6.5911,151.72,151.67,7.91145153]
["bitfinex","SOLUSD",1722661430699,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722661431699,6.5911,151.72,151.68,1.31838259]
["bitfinex","SOLUSD",1722661432108,6.5915,151.71,151.68,23.0282]
["bitfinex","SOLUSD",1722661436821,6.592,151.7,151.68,23.0282]
["bitfinex","SOLUSD",1722661438996,16.474,151.76,151.68,23.0282]
["bitfinex","SOLUSD",1722661438997,6.5908,151.73,151.69,45.17]
["bitfinex","SOLUSD",1722661439202,6.5908,151.73,151.69,51.7623]
["bitfinex","SOLUSD",1722661439513,6.5902,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1722661439720,6.5902,151.75,151.71,45.17]
["bitfinex","SOLUSD",1722661440095,17.56,151.77,151.71,45.17]
["bitfinex","SOLUSD",1722661440297,6.591,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722661440506,6.5903,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722661440704,6.5903,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722661442125,6.5906,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722661442425,6.5902,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722661443029,6.5898,151.75,151.7,51.5919]
["bitfinex","SOLUSD",1722661443895,6.5893,151.76,151.71,6.7614]
["bitfinex","SOLUSD",1722661444095,6.5893,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722661444416,6.5898,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722661444710,6.5902,151.74,151.71,45.17]
["bitfinex","SOLUSD",1722661444911,6.5898,151.75,151.71,0.17]
["bitfinex","SOLUSD",1722661445925,6.5894,151.76,151.71,6.7614]
["bitfinex","SOLUSD",1722661446110,6.5894,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722661446795,22.35801764,151.82,151.75,6.5895]
["bitfinex","SOLUSD",1722661447134,17.56,151.81,151.72,62.79491297]
["bitfinex","SOLUSD",1722661447421,17.56,151.81,151.73,0.17]
["bitfinex","SOLUSD",1722661447813,6.5885,151.78,151.74,23.0282]
["bitfinex","SOLUSD",1722661448907,6.5889,151.77,151.74,23.0282]
["bitfinex","SOLUSD",1722661452001,6.5885,151.78,151.74,23.0282]
["bitfinex","SOLUSD",1722661453338,12.03,151.77,151.74,23.0282]
["bitfinex","SOLUSD",1722661454142,18.6189,151.77,151.74,23.0282]
["bitfinex","SOLUSD",1722661456459,18.6193,151.76,151.74,23.0282]
["bitfinex","SOLUSD",1722661456633,18.6199,151.75,151.7,29.0309]
["bitfinex","SOLUSD",1722661456825,12.03,151.72,151.7,22.439]
["bitfinex","SOLUSD",1722661457037,12.03,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1722661457429,12.03,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1722661457733,12.03,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722661458247,12.03,151.74,151.7,51.5918]
["bitfinex","SOLUSD",1722661458451,6.5898,151.75,151.71,0.17]
["bitfinex","SOLUSD",1722661458452,18.6198,151.75,151.71,0.17]
["bitfinex","SOLUSD",1722661458862,12.03,151.74,151.71,0.17]
["bitfinex","SOLUSD",1722661459929,12.03,151.74,151.71,6.7614]
["bitfinex","SOLUSD",1722661460252,12.03,151.74,151.72,45.0]
["bitfinex","SOLUSD",1722661460549,12.03,151.74,151.71,45.17]
["bitfinex","SOLUSD",1722661463851,18.6198,151.75,151.71,51.7614]
["bitfinex","SOLUSD",1722661464155,12.03,151.78,151.74,6.59]
["bitfinex","SOLUSD",1722661464335,12.03,151.78,151.75,1.31773599]
["bitfinex","SOLUSD",1722661464537,18.6183,151.79,151.75,1.31773599]
["bitfinex","SOLUSD",1722661464747,6.5885,151.78,151.75,1.31773599]
["bitfinex","SOLUSD",1722661465758,12.03,151.81,151.76,1.31765441]
["bitfinex","SOLUSD",1722661465955,12.03,151.81,151.76,46.31765441]
["bitfinex","SOLUSD",1722661466744,6.5876,151.8,151.76,46.31765441]
["bitfinex","SOLUSD",1722661466934,12.03,151.81,151.76,46.31765441]
["bitfinex","SOLUSD",1722661466935,6.588,151.79,151.76,46.31765441]
["bitfinex","SOLUSD",1722661468246,18.6173,151.81,151.77,0.17]
["bitfinex","SOLUSD",1722661469744,6.5873,151.81,151.77,0.17]
["bitfinex","SOLUSD",1722661470358,6.5876,151.8,151.77,0.17]
["bitfinex","SOLUSD",1722661471968,18.6172,151.81,151.77,0.17]
["bitfinex","SOLUSD",1722661473467,12.03,151.81,151.77,6.7589]
["bitfinex","SOLUSD",1722661473658,12.03,151.81,151.78,45.0]
["bitfinex","SOLUSD",1722661475460,6.5863,151.83,151.78,51.5883]
["bitfinex","SOLUSD",1722661475660,18.6163,151.83,151.79,0.17]
["bitfinex","SOLUSD",1722661476766,18.6163,151.83,151.79,6.758]
["bitfinex","SOLUSD",1722661477170,18.6163,151.83,151.8,45.0]
["bitfinex","SOLUSD",1722661477671,6.5863,151.83,151.8,45.0]
["bitfinex","SOLUSD",1722661477873,6.5863,151.83,151.8,46.31726202]
["bitfinex","SOLUSD",1722661478054,6.5859,151.84,151.8,45.0]
["bitfinex","SOLUSD",1722661478256,6.5849,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722661478574,6.5849,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722661479078,23.32771053,151.93,151.84,22.2972]
["bitfinex","SOLUSD",1722661479247,18.6136,151.9,151.85,46.48672451]
["bitfinex","SOLUSD",1722661479771,18.6136,151.9,151.85,45.17]
["bitfinex","SOLUSD",1722661480769,18.6136,151.9,151.85,51.7551]
["bitfinex","SOLUSD",1722661481074,18.6129,151.91,151.86,6.585]
["bitfinex","SOLUSD",1722661481277,18.6129,151.91,151.87,45.17]
["bitfinex","SOLUSD",1722661482069,6.5829,151.91,151.87,45.17]
["bitfinex","SOLUSD",1722661482254,12.03,151.92,151.87,51.7544]
["bitfinex","SOLUSD",1722661482450,18.6122,151.93,151.87,63.7844]
["bitfinex","SOLUSD",1722661482651,18.6119,151.94,151.88,12.03]
["bitfinex","SOLUSD",1722661482850,18.6119,151.94,151.89,45.17]
["bitfinex","SOLUSD",1722661483280,12.03,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722661483462,12.03,151.95,151.91,46.48623034]
["bitfinex","SOLUSD",1722661483664,12.03,151.95,151.91,45.17]
["bitfinex","SOLUSD",1722661484173,12.03,151.94,151.91,45.17]
["bitfinex","SOLUSD",1722661484481,12.03,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722661485656,18.6116,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722661485856,18.6111,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722661487555,18.6111,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722661487556,12.03,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722661487783,12.03,151.95,151.92,0.17]
["bitfinex","SOLUSD",1722661487959,18.6114,151.95,151.92,0.17]
["bitfinex","SOLUSD",1722661488158,18.6114,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722661488159,12.03,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722661489181,18.6114,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722661489389,12.03,151.95,151.91,51.5828]
["bitfinex","SOLUSD",1722661490251,18.6107,151.96,151.92,0.17]
["bitfinex","SOLUSD",1722661490451,18.6107,151.96,151.92,6.7523]
["bitfinex","SOLUSD",1722661490452,12.03,151.96,151.92,6.7523]
["bitfinex","SOLUSD",1722661490653,12.03,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722661494965,18.6103,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722661495271,18.6098,151.98,151.93,51.5818]
["bitfinex","SOLUSD",1722661495472,6.5798,151.98,151.93,51.5818]
["bitfinex","SOLUSD",1722661495895,6.5798,151.98,151.94,8.06752897]
["bitfinex","SOLUSD",1722661496083,6.5798,151.98,151.95,45.0]
["bitfinex","SOLUSD",1722661496391,15.5972,152.05,151.96,0.17]
["bitfinex","SOLUSD",1722661496392,18.609,152.0,151.96,0.17]
["bitfinex","SOLUSD",1722661497982,18.609,152.0,151.96,6.7506]
["bitfinex","SOLUSD",1722661498183,18.609,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722661498390,6.579,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722661498992,18.609,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722661499192,18.6094,151.99,151.96,15.5955]
["bitfinex","SOLUSD",1722661500091,12.03,151.99,151.96,15.5955]
["bitfinex","SOLUSD",1722661501002,12.03,152.0,151.96,22.1761]
["bitfinex","SOLUSD",1722661501201,18.6086,152.01,151.97,45.17]
["bitfinex","SOLUSD",1722661501390,18.1086,152.01,151.97,45.17]
["bitfinex","SOLUSD",1722661501588,12.03,152.0,151.97,45.17]
["bitfinex","SOLUSD",1722661501808,18.6089,152.0,151.97,45.17]
["bitfinex","SOLUSD",1722661502005,18.6094,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722661502303,12.03,151.98,151.96,15.5955]
["bitfinex","SOLUSD",1722661502819,12.03,151.99,151.96,15.5955]
["bitfinex","SOLUSD",1722661503490,18.609,152.0,151.96,15.5955]
["bitfinex","SOLUSD",1722661503692,12.03,152.0,151.96,22.1761]
["bitfinex","SOLUSD",1722661504201,18.6089,152.0,151.96,15.5955]
["bitfinex","SOLUSD",1722661504399,12.03,151.98,151.96,15.5955]
["bitfinex","SOLUSD",1722661504591,12.03,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1722661504592,12.03,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1722661504793,12.03,151.96,151.92,22.1778]
["bitfinex","SOLUSD",1722661505000,18.6098,151.98,151.92,27.6255]
["bitfinex","SOLUSD",1722661505209,12.03,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722661505416,12.03,151.98,151.95,6.5806]
["bitfinex","SOLUSD",1722661505784,12.03,151.99,151.95,6.5806]
["bitfinex","SOLUSD",1722661506001,18.6089,152.0,151.96,51.5806]
["bitfinex","SOLUSD",1722661506198,12.03,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722661506390,18.6102,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722661506580,18.6102,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722661506784,18.1102,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722661506995,11.53,151.97,151.93,61.4539]
["bitfinex","SOLUSD",1722661507212,12.03,151.98,151.95,6.581]
["bitfinex","SOLUSD",1722661507386,18.6094,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722661507584,12.03,151.98,151.95,6.581]
["bitfinex","SOLUSD",1722661507984,12.03,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722661508224,12.03,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722661508709,12.03,151.98,151.94,6.7514]
["bitfinex","SOLUSD",1722661508896,12.03,151.98,151.95,45.0]
["bitfinex","SOLUSD",1722661509300,12.03,151.97,151.95,45.0]
["bitfinex","SOLUSD",1722661510113,12.03,151.98,151.94,6.7514]
["bitfinex","SOLUSD",1722661510419,12.03,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722661511498,12.03,151.97,151.93,23.2058]
["bitfinex","SOLUSD",1722661511696,12.03,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722661511996,12.03,151.97,151.94,51.5814]
["bitfinex","SOLUSD",1722661512418,12.03,151.98,151.95,6.5811]
["bitfinex","SOLUSD",1722661513114,12.03,151.98,151.94,51.5814]
["bitfinex","SOLUSD",1722661513609,0.8179741,152.04,151.96,12.03]
["bitfinex","SOLUSD",1722661513794,6.5784,152.02,151.97,63.7802]
["bitfinex","SOLUSD",1722661514194,18.6084,152.02,151.97,51.7502]
["bitfinex","SOLUSD",1722661514721,12.03,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722661514922,12.03,151.98,151.95,6.581]
["bitfinex","SOLUSD",1722661515237,12.03,151.99,151.96,6.5804]
["bitfinex","SOLUSD",1722661515738,12.03,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722661516030,12.03,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1722661517019,12.03,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722661517333,18.609,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722661517804,18.6094,151.99,151.94,23.2048]
["bitfinex","SOLUSD",1722661518004,12.03,151.99,151.95,51.751]
["bitfinex","SOLUSD",1722661518447,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722661518448,18.609,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722661518924,12.03,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722661519335,11.95026835,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722661523048,6.5781,152.02,151.97,6.58]
["bitfinex","SOLUSD",1722661523224,12.03,152.01,151.97,6.58]
["bitfinex","SOLUSD",1722661523538,12.03,152.0,151.97,6.58]
["bitfinex","SOLUSD",1722661524237,12.03,152.01,151.97,6.58]
["bitfinex","SOLUSD",1722661525422,18.6081,152.02,151.97,6.58]
["bitfinex","SOLUSD",1722661525620,12.03,152.02,151.98,51.5797]
["bitfinex","SOLUSD",1722661525824,18.6081,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722661526029,18.6081,152.02,151.97,51.5801]
["bitfinex","SOLUSD",1722661528141,7.3955741,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722661528347,0.8179741,152.04,152.0,63.7031]
["bitfinex","SOLUSD",1722661528521,0.8179741,152.04,152.01,23.0244]
["bitfinex","SOLUSD",1722661528717,0.8179741,152.04,152.02,45.0]
["bitfinex","SOLUSD",1722661530223,0.8179741,152.04,152.02,46.31531575]
["bitfinex","SOLUSD",1722661530446,0.8179741,152.04,152.03,0.17]
["bitfinex","SOLUSD",1722661530933,0.8179741,152.04,152.03,6.7476]
["bitfinex","SOLUSD",1722661531133,0.8179741,152.04,152.03,51.7476]
["bitfinex","SOLUSD",1722661532242,0.8179741,152.04,152.03,79.2884]
["bitfinex","SOLUSD",1722661533330,0.8179741,152.04,152.03,60.6808]
["bitfinex","SOLUSD",1722661533721,0.8179741,152.04,152.03,67.2584]
["bitfinex","SOLUSD",1722661538155,0.8179741,152.04,152.03,79.2884]
["bitfinex","SOLUSD",1722661540047,6.5738,152.12,152.06,18.6059]
["bitfinex","SOLUSD",1722661540241,18.6038,152.12,152.07,51.7458]
["bitfinex","SOLUSD",1722661540459,18.6038,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722661541242,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722661541543,12.03,152.13,152.1,0.17]
["bitfinex","SOLUSD",1722661541963,15.7627,152.18,152.1,0.17]
["bitfinex","SOLUSD",1722661542270,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722661542448,12.03,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722661542643,12.03,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722661542944,12.03,152.12,152.09,61.4367]
["bitfinex","SOLUSD",1722661543348,12.03,152.12,152.09,68.0114]
["bitfinex","SOLUSD",1722661543655,12.03,152.12,152.09,61.4367]
["bitfinex","SOLUSD",1722661544068,12.03,152.12,152.09,68.0117]
["bitfinex","SOLUSD",1722661544370,12.03,152.12,152.09,61.4367]
["bitfinex","SOLUSD",1722661544961,12.03,152.12,152.09,68.0116]
["bitfinex","SOLUSD",1722661545674,12.03,152.13,152.09,68.0116]
["bitfinex","SOLUSD",1722661546286,15.7627,152.18,152.1,6.5744]
["bitfinex","SOLUSD",1722661546599,12.03,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1722661547187,12.03,152.15,152.11,51.5741]
["bitfinex","SOLUSD",1722661547560,6.5721,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722661547766,12.03,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722661548075,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722661548076,12.03,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722661550292,12.03,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722661551007,18.602,152.16,152.11,67.8744]
["bitfinex","SOLUSD",1722661551298,12.03,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1722661551466,12.03,152.14,152.08,28.4686]
["bitfinex","SOLUSD",1722661551665,12.03,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722661552303,12.03,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722661552506,12.03,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722661552796,18.6029,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722661553312,12.03,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722661553882,6.5723,152.16,152.11,45.0]
["bitfinex","SOLUSD",1722661554098,6.5714,152.18,152.12,22.5525]
["bitfinex","SOLUSD",1722661554298,12.03,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722661555088,12.03,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722661555412,18.6015,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722661556711,6.572,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722661557211,18.602,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722661557589,12.03,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722661557790,18.6016,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722661559315,18.6016,152.17,152.13,51.7433]
["bitfinex","SOLUSD",1722661559609,12.03,152.17,152.13,51.7433]
["bitfinex","SOLUSD",1722661560219,12.03,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722661560381,12.03,152.14,152.1,16.4356]
["bitfinex","SOLUSD",1722661560585,12.03,152.13,152.1,16.4356]
["bitfinex","SOLUSD",1722661560791,12.03,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722661561100,12.03,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722661561493,12.03,152.17,152.12,23.0068]
["bitfinex","SOLUSD",1722661561691,12.03,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722661562210,12.03,152.14,152.12,45.17]
["bitfinex","SOLUSD",1722661562606,12.03,152.15,152.12,51.7436]
["bitfinex","SOLUSD",1722661562908,12.03,152.15,152.13,0.17]
["bitfinex","SOLUSD",1722661563109,12.03,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722661563311,0.8179741,152.19,152.13,0.17]
["bitfinex","SOLUSD",1722661563513,12.03,152.18,152.14,15.9312]
["bitfinex","SOLUSD",1722661563816,12.03,152.18,152.15,46.48419943]
["bitfinex","SOLUSD",1722661564306,0.8179741,152.19,152.15,46.48419943]
["bitfinex","SOLUSD",1722661564307,0.8179741,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722661564516,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661565015,0.8179741,152.19,152.18,45.17]
["bitfinex","SOLUSD",1722661565801,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661570592,0.8179741,152.19,152.18,45.0]
["bitfinex","SOLUSD",1722661570787,12.8479741,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1722661570993,12.03,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1722661571189,0.8179741,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1722661571419,0.8179741,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722661572200,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661572904,0.8179741,152.19,152.18,45.17]
["bitfinex","SOLUSD",1722661573115,12.8479741,152.19,152.16,23.001]
["bitfinex","SOLUSD",1722661573299,12.03,152.18,152.16,23.001]
["bitfinex","SOLUSD",1722661573502,12.8479741,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1722661573714,12.8479741,152.19,152.16,16.4291]
["bitfinex","SOLUSD",1722661573715,12.8479741,152.19,152.16,23.001]
["bitfinex","SOLUSD",1722661574111,0.8179741,152.19,152.16,16.4291]
["bitfinex","SOLUSD",1722661574313,0.8179741,152.19,152.17,51.5714]
["bitfinex","SOLUSD",1722661575399,0.8179741,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722661576631,0.8179741,152.19,152.17,51.5715]
["bitfinex","SOLUSD",1722661576804,0.8179741,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722661577199,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661580511,0.8179741,152.19,152.17,6.5714]
["bitfinex","SOLUSD",1722661580512,12.8479741,152.19,152.17,6.5714]
["bitfinex","SOLUSD",1722661580711,0.8179741,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722661581828,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661583838,0.8179741,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1722661586914,0.8179741,152.19,152.18,6.7411]
["bitfinex","SOLUSD",1722661587119,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661591744,0.8179741,152.19,152.18,63.7711]
["bitfinex","SOLUSD",1722661591930,0.8179741,152.19,152.18,65.08495213]
["bitfinex","SOLUSD",1722661592133,0.8179741,152.19,152.18,63.7711]
["bitfinex","SOLUSD",1722661592845,0.8179741,152.19,152.18,51.7411]
["bitfinex","SOLUSD",1722661593661,0.8179741,152.19,152.18,65.08493212]
["bitfinex","SOLUSD",1722661593956,0.8179741,152.19,152.18,71.10853212]
["bitfinex","SOLUSD",1722661594563,0.8179741,152.19,152.18,69.7947]
["bitfinex","SOLUSD",1722661595058,0.8179741,152.19,152.18,71.1084267]
["bitfinex","SOLUSD",1722661595750,0.8179741,152.19,152.18,90.9384267]
["bitfinex","SOLUSD",1722661595948,0.8179741,152.19,152.18,125.94921882]
["bitfinex","SOLUSD",1722661596654,12.03,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1722661596843,12.03,152.28,152.24,45.17]
["bitfinex","SOLUSD",1722661597038,12.03,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1722661597238,12.03,152.28,152.24,51.7385]
["bitfinex","SOLUSD",1722661598336,12.03,152.3,152.24,57.2]
["bitfinex","SOLUSD",1722661598744,12.03,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1722661598944,48.12,152.4,152.24,57.2]
["bitfinex","SOLUSD",1722661598945,0.8179741,152.34,152.28,12.03]
["bitfinex","SOLUSD",1722661599147,0.8179741,152.34,152.29,45.17]
["bitfinex","SOLUSD",1722661599360,12.03,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722661599931,12.03,152.32,152.29,51.7363]
["bitfinex","SOLUSD",1722661600353,12.03,152.31,152.28,22.9836]
["bitfinex","SOLUSD",1722661600555,12.03,152.29,152.26,6.5673]
["bitfinex","SOLUSD",1722661600758,12.03,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722661600932,12.03,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1722661601135,16.0533741,152.34,152.28,61.4171]
["bitfinex","SOLUSD",1722661601348,12.03,152.29,152.28,61.4171]
["bitfinex","SOLUSD",1722661601559,12.03,152.29,152.28,16.4171]
["bitfinex","SOLUSD",1722661601759,12.03,152.29,152.27,6.5669]
["bitfinex","SOLUSD",1722661601936,12.03,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1722661602757,12.03,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1722661602949,12.03,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722661604760,12.03,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722661605181,12.03,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722661605468,12.03,152.31,152.29,16.4152]
["bitfinex","SOLUSD",1722661605640,12.03,152.31,152.29,22.9814]
["bitfinex","SOLUSD",1722661605962,12.03,152.32,152.29,22.9814]
["bitfinex","SOLUSD",1722661606154,12.03,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722661606353,12.03,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722661606540,12.03,152.33,152.29,16.4152]
["bitfinex","SOLUSD",1722661606739,12.03,152.33,152.29,22.9815]
["bitfinex","SOLUSD",1722661607054,12.03,152.32,152.29,16.4152]
["bitfinex","SOLUSD",1722661607262,6.5667,152.29,152.25,22.9881]
["bitfinex","SOLUSD",1722661607460,12.03,152.28,152.25,16.42]
["bitfinex","SOLUSD",1722661607837,12.03,152.28,152.26,6.5673]
["bitfinex","SOLUSD",1722661608040,18.5954,152.32,152.26,6.5673]
["bitfinex","SOLUSD",1722661608041,12.03,152.29,152.26,6.5673]
["bitfinex","SOLUSD",1722661609149,12.03,152.29,152.25,22.988]
["bitfinex","SOLUSD",1722661609352,12.03,152.28,152.26,6.5675]
["bitfinex","SOLUSD",1722661609562,12.03,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1722661609963,16.0533741,152.34,152.25,16.42]
["bitfinex","SOLUSD",1722661610144,12.03,152.3,152.25,16.42]
["bitfinex","SOLUSD",1722661610341,12.03,152.29,152.25,16.42]
["bitfinex","SOLUSD",1722661610543,12.03,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722661610856,12.03,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1722661611069,12.03,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1722661611244,12.03,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1722661612640,16.0533741,152.34,152.28,45.0]
["bitfinex","SOLUSD",1722661612641,12.03,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722661612862,12.03,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722661613046,12.03,152.33,152.28,45.0]
["bitfinex","SOLUSD",1722661613246,12.03,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722661613956,12.03,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722661616579,12.03,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722661616873,12.03,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722661617569,12.03,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722661617750,12.03,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722661617950,12.03,152.32,152.29,22.9817]
["bitfinex","SOLUSD",1722661618353,12.03,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722661619157,12.03,152.33,152.29,22.9816]
["bitfinex","SOLUSD",1722661620042,12.03,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1722661620241,12.03,152.33,152.3,7.87878024]
["bitfinex","SOLUSD",1722661620742,0.8179741,152.34,152.3,7.87878014]
["bitfinex","SOLUSD",1722661620743,12.8479741,152.34,152.3,7.87878014]
["bitfinex","SOLUSD",1722661620942,12.8479741,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722661621166,12.03,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1722661621473,12.03,152.33,152.29,16.4153]
["bitfinex","SOLUSD",1722661621966,12.8479741,152.34,152.29,16.4153]
["bitfinex","SOLUSD",1722661622176,12.8479741,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722661622358,12.8479741,152.34,152.32,6.5649]
["bitfinex","SOLUSD",1722661622554,0.8179741,152.34,152.32,6.5649]
["bitfinex","SOLUSD",1722661624464,0.8179741,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1722661625871,0.8179741,152.34,152.32,6.565]
["bitfinex","SOLUSD",1722661626072,0.8179741,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1722661626450,0.8179741,152.34,152.33,6.7346]
["bitfinex","SOLUSD",1722661626769,0.8179741,152.34,152.33,51.7346]
["bitfinex","SOLUSD",1722661627578,0.8179741,152.34,152.33,45.0]
["bitfinex","SOLUSD",1722661627886,0.8179741,152.34,152.32,6.565]
["bitfinex","SOLUSD",1722661628259,0.8179741,152.34,152.31,16.5832]
["bitfinex","SOLUSD",1722661628260,0.8179741,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1722661628775,0.8179741,152.34,152.33,51.5646]
["bitfinex","SOLUSD",1722661628950,0.8179741,152.34,152.33,51.7346]
["bitfinex","SOLUSD",1722661633578,0.8179741,152.34,152.33,86.70989943]
["bitfinex","SOLUSD",1722661635467,15.3188,152.45,152.36,32.8162]
["bitfinex","SOLUSD",1722661635658,15.3188,152.45,152.37,45.17]
["bitfinex","SOLUSD",1722661635659,12.03,152.42,152.37,45.17]
["bitfinex","SOLUSD",1722661635861,12.03,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722661636081,12.03,152.4,152.33,21.6327]
["bitfinex","SOLUSD",1722661636271,12.03,152.39,152.37,6.5625]
["bitfinex","SOLUSD",1722661636577,12.03,152.4,152.37,6.5625]
["bitfinex","SOLUSD",1722661638486,12.03,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1722661638987,12.03,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722661639369,12.03,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1722661639591,12.03,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1722661641277,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722661641482,12.03,152.45,152.44,6.5596]
["bitfinex","SOLUSD",1722661641788,12.03,152.45,152.42,22.9614]
["bitfinex","SOLUSD",1722661642088,12.03,152.44,152.42,22.9614]
["bitfinex","SOLUSD",1722661642422,12.03,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1722661643702,12.03,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1722661643867,12.03,152.46,152.42,16.4011]
["bitfinex","SOLUSD",1722661644599,12.03,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1722661647313,12.03,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722661647504,12.03,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1722661648390,12.03,152.47,152.45,22.958]
["bitfinex","SOLUSD",1722661649884,12.03,152.48,152.45,22.958]
["bitfinex","SOLUSD",1722661650182,12.03,152.47,152.45,22.958]
["bitfinex","SOLUSD",1722661651416,7.3757741,152.49,152.45,22.958]
["bitfinex","SOLUSD",1722661651631,12.03,152.47,152.45,22.958]
["bitfinex","SOLUSD",1722661652210,12.03,152.48,152.45,22.958]
["bitfinex","SOLUSD",1722661652423,12.03,152.48,152.46,7.87057641]
["bitfinex","SOLUSD",1722661653013,0.8179741,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1722661653306,0.8179741,152.49,152.48,51.5582]
["bitfinex","SOLUSD",1722661653508,0.8179741,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722661653740,12.8479741,152.49,152.47,16.3957]
["bitfinex","SOLUSD",1722661654099,0.8179741,152.49,152.47,16.3957]
["bitfinex","SOLUSD",1722661654397,12.8479741,152.49,152.47,22.9543]
["bitfinex","SOLUSD",1722661654826,0.8179741,152.49,152.47,22.9543]
["bitfinex","SOLUSD",1722661657528,12.8479741,152.49,152.47,16.3957]
["bitfinex","SOLUSD",1722661657700,12.03,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1722661657909,0.8179741,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722661658626,0.8179741,152.49,152.47,22.9549]
["bitfinex","SOLUSD",1722661658796,0.8179741,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722661659206,0.8179741,152.49,152.48,51.5582]
["bitfinex","SOLUSD",1722661659412,0.8179741,152.49,152.48,51.7282]
["bitfinex","SOLUSD",1722661660902,0.8179741,152.49,152.48,45.0]
["bitfinex","SOLUSD",1722661661110,12.8479741,152.49,152.47,22.9549]
["bitfinex","SOLUSD",1722661661526,12.8479741,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722661661902,0.8179741,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722661662107,0.8179741,152.49,152.48,23.1972]
["bitfinex","SOLUSD",1722661662310,0.8179741,152.49,152.48,68.3672]
["bitfinex","SOLUSD",1722661663330,0.8179741,152.49,152.48,51.7282]
["bitfinex","SOLUSD",1722661668109,12.8479741,152.49,152.47,22.955]
["bitfinex","SOLUSD",1722661668413,0.8179741,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722661668838,0.8179741,152.49,152.48,18.5882]
["bitfinex","SOLUSD",1722661669456,0.8179741,152.49,152.48,51.7282]
["bitfinex","SOLUSD",1722661670226,12.03,152.54,152.49,16.3938]
["bitfinex","SOLUSD",1722661670442,12.03,152.54,152.5,45.17]
["bitfinex","SOLUSD",1722661670937,12.03,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1722661671850,12.03,152.55,152.45,1.31116108]
["bitfinex","SOLUSD",1722661672055,12.03,152.53,152.47,12.03]
["bitfinex","SOLUSD",1722661672227,12.03,152.53,152.48,45.17]
["bitfinex","SOLUSD",1722661672433,12.03,152.53,152.5,6.557]
["bitfinex","SOLUSD",1722661673952,12.03,152.56,152.51,62.87333512]
["bitfinex","SOLUSD",1722661674145,18.5848,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1722661674552,12.03,152.55,152.51,68.119]
["bitfinex","SOLUSD",1722661675149,12.03,152.55,152.52,1.31103898]
["bitfinex","SOLUSD",1722661675458,12.03,152.55,152.51,68.119]
["bitfinex","SOLUSD",1722661675859,6.5548,152.56,152.51,68.119]
["bitfinex","SOLUSD",1722661676155,12.03,152.56,152.52,7.86731764]
["bitfinex","SOLUSD",1722661676361,6.5541,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1722661676540,12.03,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1722661677235,2.53551451,152.61,152.53,6.5557]
["bitfinex","SOLUSD",1722661677236,12.03,152.57,152.54,61.559]
["bitfinex","SOLUSD",1722661677957,12.03,152.56,152.54,61.559]
["bitfinex","SOLUSD",1722661678132,12.03,152.57,152.54,68.1145]
["bitfinex","SOLUSD",1722661678938,12.03,152.57,152.54,61.559]
["bitfinex","SOLUSD",1722661679560,15.3196,152.63,152.57,16.3857]
["bitfinex","SOLUSD",1722661679857,12.03,152.58,152.54,61.559]
["bitfinex","SOLUSD",1722661680063,15.3196,152.63,152.54,61.559]
["bitfinex","SOLUSD",1722661680064,12.03,152.57,152.54,61.559]
["bitfinex","SOLUSD",1722661680232,12.03,152.58,152.54,61.559]
["bitfinex","SOLUSD",1722661680436,12.03,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1722661680762,12.03,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722661680953,12.03,152.58,152.56,45.17]
["bitfinex","SOLUSD",1722661681253,12.03,152.58,152.56,45.0]
["bitfinex","SOLUSD",1722661681634,12.03,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722661683852,12.03,152.58,152.55,51.5552]
["bitfinex","SOLUSD",1722661685666,12.03,152.58,152.56,6.5545]
["bitfinex","SOLUSD",1722661685872,12.03,152.58,152.57,45.17]
["bitfinex","SOLUSD",1722661686742,12.03,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1722661686946,12.03,152.57,152.55,0.17]
["bitfinex","SOLUSD",1722661687169,12.03,152.57,152.55,45.17]
["bitfinex","SOLUSD",1722661687875,12.03,152.56,152.51,16.392]
["bitfinex","SOLUSD",1722661688183,12.03,152.53,152.51,16.392]
["bitfinex","SOLUSD",1722661688468,12.03,152.54,152.51,16.392]
["bitfinex","SOLUSD",1722661689343,12.03,152.54,152.51,22.9486]
["bitfinex","SOLUSD",1722661689841,15.3196,152.63,152.52,46.48107941]
["bitfinex","SOLUSD",1722661690061,12.03,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722661690275,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722661690564,12.03,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1722661691561,12.03,152.57,152.54,7.86636315]
["bitfinex","SOLUSD",1722661693248,12.03,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1722661693463,12.03,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1722661694138,6.553,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722661694344,12.03,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1722661694865,6.5526,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1722661695069,12.03,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1722661695250,12.03,152.57,152.53,31.523]
["bitfinex","SOLUSD",1722661695452,15.3196,152.63,152.52,6.5563]
["bitfinex","SOLUSD",1722661695453,12.03,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1722661695768,12.03,152.54,152.5,29.5064]
["bitfinex","SOLUSD",1722661695975,12.03,152.53,152.5,29.5064]
["bitfinex","SOLUSD",1722661696145,12.03,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1722661696844,12.03,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1722661697047,12.03,152.56,152.53,6.556]
["bitfinex","SOLUSD",1722661697852,12.03,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1722661699464,12.03,152.54,152.51,6.5565]
["bitfinex","SOLUSD",1722661699840,12.03,152.55,152.5,24.43024324]
["bitfinex","SOLUSD",1722661700046,12.03,152.55,152.51,45.17]
["bitfinex","SOLUSD",1722661700348,12.03,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1722661701668,6.557,152.51,152.47,16.3965]
["bitfinex","SOLUSD",1722661701868,12.03,152.48,152.47,16.3965]
["bitfinex","SOLUSD",1722661702056,12.03,152.48,152.47,22.9551]
["bitfinex","SOLUSD",1722661702259,16.2317,152.57,152.49,16.3935]
["bitfinex","SOLUSD",1722661702456,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722661702771,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722661703483,22.7863,152.57,152.49,16.3935]
["bitfinex","SOLUSD",1722661703645,12.03,152.54,152.5,45.0]
["bitfinex","SOLUSD",1722661705442,12.03,152.54,152.51,6.5565]
["bitfinex","SOLUSD",1722661706675,12.03,152.52,152.49,22.9508]
["bitfinex","SOLUSD",1722661706850,12.03,152.5,152.47,6.5582]
["bitfinex","SOLUSD",1722661707065,12.03,152.5,152.45,31.5313]
["bitfinex","SOLUSD",1722661707263,12.03,152.51,152.48,6.558]
["bitfinex","SOLUSD",1722661707559,12.03,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1722661708087,12.03,152.53,152.49,16.3936]
["bitfinex","SOLUSD",1722661708460,12.03,152.54,152.5,45.17]
["bitfinex","SOLUSD",1722661708660,12.03,152.54,152.49,16.3936]
["bitfinex","SOLUSD",1722661708868,12.03,152.54,152.51,6.5565]
["bitfinex","SOLUSD",1722661709673,12.03,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1722661710181,12.03,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1722661711084,12.03,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1722661711256,12.03,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1722661711589,12.03,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1722661711758,35.5095849,152.61,152.49,16.3936]
["bitfinex","SOLUSD",1722661711759,48.12,152.56,152.49,16.3936]
["bitfinex","SOLUSD",1722661711965,12.03,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1722661712259,12.03,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1722661712576,12.03,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1722661713285,12.03,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1722661716187,12.03,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1722661719002,6.1607,152.59,152.49,16.3936]
["bitfinex","SOLUSD",1722661719292,12.03,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1722661719479,12.03,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1722661719871,12.03,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1722661720261,12.03,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1722661720465,12.03,152.53,152.47,12.03]
["bitfinex","SOLUSD",1722661720679,12.03,152.53,152.51,22.9491]
["bitfinex","SOLUSD",1722661721689,12.03,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1722661721888,23.2006,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1722661722100,12.03,152.54,152.53,6.5558]
["bitfinex","SOLUSD",1722661722403,12.03,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1722661722976,12.03,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1722661723496,12.03,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1722661723791,12.03,152.53,152.51,16.3923]
["bitfinex","SOLUSD",1722661723979,12.03,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1722661724177,48.12,152.56,152.48,22.9534]
["bitfinex","SOLUSD",1722661724178,12.03,152.5,152.48,22.9534]
["bitfinex","SOLUSD",1722661724596,12.03,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1722661725583,12.03,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1722661725995,16.6464,152.58,152.5,16.3926]
["bitfinex","SOLUSD",1722661726196,12.03,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1722661726512,12.03,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1722661726799,12.03,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1722661728386,12.03,152.53,152.5,22.9499]
["bitfinex","SOLUSD",1722661728589,12.03,152.52,152.5,22.9499]
["bitfinex","SOLUSD",1722661729414,12.03,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1722661730010,12.03,152.52,152.5,22.9498]
["bitfinex","SOLUSD",1722661730218,12.03,152.51,152.5,22.9498]
["bitfinex","SOLUSD",1722661731506,18.5869,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1722661731677,12.03,152.49,152.47,16.3963]
["bitfinex","SOLUSD",1722661732082,48.12,152.56,152.44,6.5599]
["bitfinex","SOLUSD",1722661732083,12.03,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1722661732301,12.03,152.47,152.43,16.4002]
["bitfinex","SOLUSD",1722661732787,12.03,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722661733483,12.03,152.48,152.46,6.559]
["bitfinex","SOLUSD",1722661734481,12.03,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1722661736912,12.03,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1722661737081,12.03,152.46,152.44,6.5597]
["bitfinex","SOLUSD",1722661738911,12.03,152.45,152.44,6.5597]
["bitfinex","SOLUSD",1722661739485,12.03,152.46,152.45,6.5593]
["bitfinex","SOLUSD",1722661739687,12.03,152.46,152.43,6.5599]
["bitfinex","SOLUSD",1722661739885,12.03,152.45,152.43,6.5599]
["bitfinex","SOLUSD",1722661740881,12.03,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1722661740882,12.03,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1722661741086,12.03,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1722661741586,12.03,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1722661741782,12.03,152.43,152.4,6.5612]
["bitfinex","SOLUSD",1722661742005,12.03,152.43,152.39,16.405]
["bitfinex","SOLUSD",1722661742006,12.03,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1722661742195,12.03,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1722661742406,12.03,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1722661743013,12.03,152.41,152.4,6.5615]
["bitfinex","SOLUSD",1722661743783,12.03,152.41,152.39,16.405]
["bitfinex","SOLUSD",1722661743989,12.03,152.4,152.35,23.0119]
["bitfinex","SOLUSD",1722661744204,12.03,152.38,152.36,6.5631]
["bitfinex","SOLUSD",1722661744994,24.49470441,152.47,152.39,16.4046]
["bitfinex","SOLUSD",1722661745299,12.03,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1722661745499,12.03,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1722661746192,12.03,152.43,152.39,22.9663]
["bitfinex","SOLUSD",1722661746393,12.03,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1722661746588,12.03,152.42,152.39,16.4046]
["bitfinex","SOLUSD",1722661746819,12.03,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1722661747213,17.4,152.45,152.39,22.9666]
["bitfinex","SOLUSD",1722661747410,23.9603,152.43,152.39,16.4046]
["bitfinex","SOLUSD",1722661747611,23.9603,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1722661748117,6.5608,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1722661748821,17.4,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1722661749023,17.4,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1722661749324,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722661749617,17.4,152.43,152.36,16.4081]
["bitfinex","SOLUSD",1722661749805,23.9604,152.43,152.36,16.4081]
["bitfinex","SOLUSD",1722661750600,23.9604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722661751895,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722661752296,6.5613,152.41,152.36,22.9714]
["bitfinex","SOLUSD",1722661752906,6.5613,152.41,152.36,16.4081]
["bitfinex","SOLUSD",1722661752907,6.5619,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1722661753127,17.4,152.39,152.36,16.4081]
["bitfinex","SOLUSD",1722661753503,17.4,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661754021,17.4,152.39,152.34,6.603]
["bitfinex","SOLUSD",1722661754324,16.1387,152.41,152.34,6.603]
["bitfinex","SOLUSD",1722661754325,17.4,152.37,152.34,6.603]
["bitfinex","SOLUSD",1722661754704,17.4,152.39,152.35,13.1667]
["bitfinex","SOLUSD",1722661755124,23.9621,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661755329,17.4,152.39,152.35,13.1667]
["bitfinex","SOLUSD",1722661756130,33.5387,152.41,152.35,6.603]
["bitfinex","SOLUSD",1722661756428,33.5387,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722661756734,40.1,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722661757329,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1722661757506,6.5616,152.4,152.35,23.0117]
["bitfinex","SOLUSD",1722661758013,6.5626,152.38,152.35,6.603]
["bitfinex","SOLUSD",1722661758336,6.5621,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661758523,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1722661758923,6.5617,152.4,152.35,13.1667]
["bitfinex","SOLUSD",1722661759844,40.1,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1722661760714,6.5617,152.4,152.35,13.1667]
["bitfinex","SOLUSD",1722661761314,16.1387,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1722661761514,16.1387,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1722661761718,22.698,152.46,152.41,22.9632]
["bitfinex","SOLUSD",1722661762610,6.5599,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1722661763936,6.5605,152.43,152.38,16.406]
["bitfinex","SOLUSD",1722661764112,6.5613,152.41,152.35,23.0124]
["bitfinex","SOLUSD",1722661764323,23.9608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722661765420,17.4,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1722661766543,17.4,152.44,152.37,22.969]
["bitfinex","SOLUSD",1722661766721,17.4,152.44,152.37,16.4065]
["bitfinex","SOLUSD",1722661766920,6.5613,152.41,152.37,16.4065]
["bitfinex","SOLUSD",1722661767339,6.5608,152.42,152.37,22.9694]
["bitfinex","SOLUSD",1722661767527,17.4,152.44,152.35,13.1664]
["bitfinex","SOLUSD",1722661767528,33.7999,152.44,152.35,13.1664]
["bitfinex","SOLUSD",1722661767731,17.4,152.4,152.35,6.603]
["bitfinex","SOLUSD",1722661768127,6.5624,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661768439,6.5626,152.38,152.35,6.603]
["bitfinex","SOLUSD",1722661768743,6.5626,152.38,152.34,6.603]
["bitfinex","SOLUSD",1722661769445,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722661769739,6.5621,152.39,152.35,23.0125]
["bitfinex","SOLUSD",1722661769910,6.5625,152.38,152.35,6.603]
["bitfinex","SOLUSD",1722661770634,16.6403,152.44,152.35,6.603]
["bitfinex","SOLUSD",1722661770835,17.4,152.43,152.35,6.603]
["bitfinex","SOLUSD",1722661771040,23.9607,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1722661771342,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722661771837,23.9604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722661772143,17.4,152.45,152.37,16.4064]
["bitfinex","SOLUSD",1722661772313,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722661772916,23.959,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1722661773246,6.5592,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1722661773536,17.4,152.47,152.4,16.404]
["bitfinex","SOLUSD",1722661773715,6.5594,152.46,152.4,16.404]
["bitfinex","SOLUSD",1722661773916,23.9587,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1722661774116,6.5587,152.47,152.4,16.404]
["bitfinex","SOLUSD",1722661774312,6.5587,152.47,152.41,1.31206776]
["bitfinex","SOLUSD",1722661774547,6.5587,152.47,152.41,7.87326776]
["bitfinex","SOLUSD",1722661774714,6.5587,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1722661776343,17.4,152.46,152.37,16.4072]
["bitfinex","SOLUSD",1722661776545,17.4,152.46,152.36,49.3937]
["bitfinex","SOLUSD",1722661776846,6.5595,152.45,152.39,22.9664]
["bitfinex","SOLUSD",1722661777627,17.4,152.46,152.39,16.4044]
["bitfinex","SOLUSD",1722661778040,17.4,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722661778349,23.9592,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1722661779648,6.56,152.44,152.39,22.9661]
["bitfinex","SOLUSD",1722661779949,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722661780155,6.56,152.44,152.39,22.9664]
["bitfinex","SOLUSD",1722661781928,6.5608,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1722661783635,6.5613,152.41,152.36,39.5494]
["bitfinex","SOLUSD",1722661783838,6.5619,152.4,152.36,16.4084]
["bitfinex","SOLUSD",1722661784023,6.5613,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1722661786548,6.5617,152.4,152.36,16.4084]
["bitfinex","SOLUSD",1722661787149,6.5612,152.41,152.36,22.9716]
["bitfinex","SOLUSD",1722661787529,17.4,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722661787854,23.9609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722661788050,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722661793561,6.5616,152.4,152.36,16.4084]
["bitfinex","SOLUSD",1722661795858,6.5616,152.4,152.36,22.9718]
["bitfinex","SOLUSD",1722661797540,6.5616,152.4,152.35,13.1667]
["bitfinex","SOLUSD",1722661797765,6.5623,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661798064,6.5626,152.38,152.35,6.603]
["bitfinex","SOLUSD",1722661798836,6.5622,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661801955,17.4,152.42,152.35,6.603]
["bitfinex","SOLUSD",1722661802646,6.5622,152.39,152.35,13.1667]
["bitfinex","SOLUSD",1722661803042,17.4,152.42,152.35,13.1667]
["bitfinex","SOLUSD",1722661803460,17.4,152.42,152.35,6.603]
["bitfinex","SOLUSD",1722661803667,6.5624,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661805368,6.5615,152.41,152.35,6.603]
["bitfinex","SOLUSD",1722661805572,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1722661805778,6.5617,152.4,152.35,13.1667]
["bitfinex","SOLUSD",1722661805972,6.5621,152.39,152.35,13.1667]
["bitfinex","SOLUSD",1722661806152,6.5617,152.4,152.35,13.1667]
["bitfinex","SOLUSD",1722661807158,6.5607,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722661807475,17.4,152.43,152.35,6.603]
["bitfinex","SOLUSD",1722661807671,11.8358073,152.42,152.35,6.603]
["bitfinex","SOLUSD",1722661807855,6.5625,152.39,152.35,23.0121]
["bitfinex","SOLUSD",1722661808771,6.5625,152.39,152.35,6.603]
["bitfinex","SOLUSD",1722661809086,6.5617,152.4,152.35,13.1667]
["bitfinex","SOLUSD",1722661810092,6.5612,152.42,152.35,6.603]
["bitfinex","SOLUSD",1722661810453,23.23866443,152.47,152.34,16.5797]
["bitfinex","SOLUSD",1722661810454,23.23866443,152.47,152.37,6.6649]
["bitfinex","SOLUSD",1722661810776,18.39387945,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1722661810951,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722661812186,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722661815986,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722661816795,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722661817093,17.4,152.5,152.4,1.31207683]
["bitfinex","SOLUSD",1722661817271,17.4,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1722661817671,6.5586,152.47,152.42,1.31200087]
["bitfinex","SOLUSD",1722661818193,6.559,152.46,152.41,22.841]
["bitfinex","SOLUSD",1722661818493,6.5595,152.45,152.41,6.4388]
["bitfinex","SOLUSD",1722661819290,17.4,152.48,152.41,13.0]
["bitfinex","SOLUSD",1722661819489,17.4,152.48,152.41,6.4388]
["bitfinex","SOLUSD",1722661820101,6.5601,152.44,152.41,6.4388]
["bitfinex","SOLUSD",1722661822797,17.4,152.48,152.41,6.4388]
["bitfinex","SOLUSD",1722661823100,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722661823283,6.5591,152.46,152.41,6.4388]
["bitfinex","SOLUSD",1722661823794,6.56,152.44,152.41,6.4388]
["bitfinex","SOLUSD",1722661824001,6.5593,152.46,152.41,6.4388]
["bitfinex","SOLUSD",1722661825505,6.5596,152.45,152.41,6.4388]
["bitfinex","SOLUSD",1722661825998,6.5599,152.44,152.41,6.4388]
["bitfinex","SOLUSD",1722661827172,6.5604,152.43,152.41,6.4388]
["bitfinex","SOLUSD",1722661827378,33.7963,152.48,152.41,6.4388]
["bitfinex","SOLUSD",1722661828573,6.5596,152.45,152.41,6.4388]
["bitfinex","SOLUSD",1722661829991,23.9583,152.48,152.42,6.5604]
["bitfinex","SOLUSD",1722661830307,23.9583,152.48,152.42,7.87236223]
["bitfinex","SOLUSD",1722661830991,6.5583,152.48,152.42,7.87236223]
["bitfinex","SOLUSD",1722661831578,6.5583,152.48,152.43,7.87206172]
["bitfinex","SOLUSD",1722661831775,6.5583,152.48,152.44,15.9163]
["bitfinex","SOLUSD",1722661832982,6.5582,152.48,152.44,15.9163]
["bitfinex","SOLUSD",1722661833488,6.5587,152.47,152.44,15.9163]
["bitfinex","SOLUSD",1722661834711,6.5583,152.48,152.44,15.9163]
["bitfinex","SOLUSD",1722661835681,6.5587,152.47,152.44,15.9163]
["bitfinex","SOLUSD",1722661835882,33.7919,152.52,152.45,1.31189037]
["bitfinex","SOLUSD",1722661836207,33.7919,152.52,152.44,15.9163]
["bitfinex","SOLUSD",1722661836394,33.7919,152.52,152.45,1.31175605]
["bitfinex","SOLUSD",1722661836593,6.5579,152.49,152.45,1.31175605]
["bitfinex","SOLUSD",1722661836779,6.5579,152.49,152.44,22.4762]
["bitfinex","SOLUSD",1722661837391,6.5582,152.48,152.44,15.9163]
["bitfinex","SOLUSD",1722661837592,6.5582,152.48,152.44,17.22809504]
["bitfinex","SOLUSD",1722661838405,6.5566,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1722661838707,32.5414,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722661838708,6.5547,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722661838883,6.5561,152.53,152.49,15.9163]
["bitfinex","SOLUSD",1722661839689,6.5565,152.52,152.49,15.9163]
["bitfinex","SOLUSD",1722661840007,6.5561,152.53,152.49,15.9163]
["bitfinex","SOLUSD",1722661840916,6.5566,152.52,152.49,15.9163]
["bitfinex","SOLUSD",1722661841209,17.4,152.55,152.49,15.9163]
["bitfinex","SOLUSD",1722661841385,6.557,152.51,152.45,45.2105]
["bitfinex","SOLUSD",1722661843610,6.5565,152.52,152.46,6.5588]
["bitfinex","SOLUSD",1722661844501,17.4,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722661844806,23.9561,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1722661845018,6.5557,152.54,152.48,16.3954]
["bitfinex","SOLUSD",1722661845190,6.556,152.53,152.48,22.9534]
["bitfinex","SOLUSD",1722661845991,6.556,152.53,152.48,16.3954]
["bitfinex","SOLUSD",1722661846608,6.556,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1722661847207,6.5557,152.54,152.48,22.9535]
["bitfinex","SOLUSD",1722661847414,23.9552,152.55,152.49,6.5574]
["bitfinex","SOLUSD",1722661848622,6.5552,152.55,152.5,22.2525]
["bitfinex","SOLUSD",1722661848925,6.5556,152.54,152.5,22.2525]
["bitfinex","SOLUSD",1722661851504,6.5552,152.55,152.5,22.2525]
["bitfinex","SOLUSD",1722661852203,6.5557,152.54,152.5,22.2525]
["bitfinex","SOLUSD",1722661852606,17.4,152.57,152.5,22.2525]
["bitfinex","SOLUSD",1722661852607,6.5552,152.55,152.5,22.2525]
["bitfinex","SOLUSD",1722661852928,6.5556,152.54,152.5,22.2525]
["bitfinex","SOLUSD",1722661853297,11.91,152.53,152.5,22.2525]
["bitfinex","SOLUSD",1722661855726,18.4662,152.53,152.5,22.2525]
["bitfinex","SOLUSD",1722661856619,11.91,152.53,152.5,22.2525]
["bitfinex","SOLUSD",1722661858833,6.5568,152.52,152.5,22.2525]
["bitfinex","SOLUSD",1722661859009,18.4661,152.53,152.5,22.2525]
["bitfinex","SOLUSD",1722661861316,11.91,152.53,152.5,22.2525]
["bitfinex","SOLUSD",1722661861635,6.5553,152.55,152.5,22.2525]
["bitfinex","SOLUSD",1722661861803,18.4653,152.55,152.51,1.31120058]
["bitfinex","SOLUSD",1722661865234,2.61858894,152.59,152.5,22.2525]
["bitfinex","SOLUSD",1722661865235,18.4657,152.54,152.5,22.2525]
["bitfinex","SOLUSD",1722661866906,18.4657,152.54,152.51,1.31120076]
["bitfinex","SOLUSD",1722661867238,6.5557,152.54,152.51,1.31120076]
["bitfinex","SOLUSD",1722661869335,6.5551,152.56,152.52,1.31119923]
["bitfinex","SOLUSD",1722661869524,18.4651,152.56,152.52,1.31119923]
["bitfinex","SOLUSD",1722661870028,18.4652,152.55,152.52,1.31119923]
["bitfinex","SOLUSD",1722661872012,18.4652,152.55,152.51,46.31112364]
["bitfinex","SOLUSD",1722661872718,18.4652,152.55,152.52,1.31112369]
["bitfinex","SOLUSD",1722661873518,6.5546,152.57,152.51,46.31112062]
["bitfinex","SOLUSD",1722661873718,6.5546,152.57,152.52,1.48092473]
["bitfinex","SOLUSD",1722661873927,18.4639,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722661874127,18.4639,152.58,152.54,1.31090602]
["bitfinex","SOLUSD",1722661875525,18.4639,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722661875737,18.4639,152.58,152.52,18.6364]
["bitfinex","SOLUSD",1722661876039,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722661876234,18.4635,152.59,152.54,7.86650562]
["bitfinex","SOLUSD",1722661876543,11.91,152.58,152.53,22.9456]
["bitfinex","SOLUSD",1722661876713,11.91,152.57,152.53,16.3896]
["bitfinex","SOLUSD",1722661877641,11.91,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1722661881016,11.91,152.57,152.53,16.3896]
["bitfinex","SOLUSD",1722661881221,11.91,152.57,152.54,6.5554]
["bitfinex","SOLUSD",1722661884522,11.91,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1722661886434,11.91,152.58,152.53,16.3896]
["bitfinex","SOLUSD",1722661886435,11.91,152.59,152.53,16.3896]
["bitfinex","SOLUSD",1722661886739,11.91,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1722661886929,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722661887244,11.91,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722661887553,18.4627,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722661887719,0.8179741,152.64,152.57,1.31076562]
["bitfinex","SOLUSD",1722661887925,11.91,152.62,152.58,7.86423592]
["bitfinex","SOLUSD",1722661892526,0.8179741,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722661892840,12.7279741,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722661893556,0.8179741,152.64,152.6,41.0274137]
["bitfinex","SOLUSD",1722661893724,0.8179741,152.64,152.61,1.31036773]
["bitfinex","SOLUSD",1722661894132,0.8179741,152.64,152.61,7.86286773]
["bitfinex","SOLUSD",1722661894339,0.8179741,152.64,152.62,11.91]
["bitfinex","SOLUSD",1722661894646,0.8179741,152.64,152.62,12.08]
["bitfinex","SOLUSD",1722661895351,0.8179741,152.64,152.63,19.77184284]
["bitfinex","SOLUSD",1722661895558,0.8179741,152.64,152.63,64.94184284]
["bitfinex","SOLUSD",1722661896961,0.8179741,152.64,152.63,80.15934284]
["bitfinex","SOLUSD",1722661897959,0.8179741,152.64,152.63,78.8492]
["bitfinex","SOLUSD",1722661898845,0.8179741,152.64,152.63,80.15907086]
["bitfinex","SOLUSD",1722661899046,18.4581,152.72,152.66,11.91]
["bitfinex","SOLUSD",1722661899248,18.4581,152.72,152.67,7.85965078]
["bitfinex","SOLUSD",1722661899445,18.4581,152.72,152.68,1.30975078]
["bitfinex","SOLUSD",1722661901166,18.4581,152.72,152.67,1.30975218]
["bitfinex","SOLUSD",1722661901341,18.4581,152.72,152.68,1.30975225]
["bitfinex","SOLUSD",1722661901737,6.5478,152.73,152.68,1.30975225]
["bitfinex","SOLUSD",1722661901955,18.4578,152.73,152.67,12.08]
["bitfinex","SOLUSD",1722661902150,18.4578,152.73,152.68,45.17]
["bitfinex","SOLUSD",1722661902359,11.91,152.72,152.68,45.17]
["bitfinex","SOLUSD",1722661902543,11.91,152.7,152.65,16.3763]
["bitfinex","SOLUSD",1722661902751,11.91,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722661902953,11.91,152.7,152.66,45.17]
["bitfinex","SOLUSD",1722661903547,16.3677,152.74,152.66,45.0]
["bitfinex","SOLUSD",1722661903765,16.3677,152.74,152.64,6.0366]
["bitfinex","SOLUSD",1722661903766,11.91,152.67,152.64,6.0366]
["bitfinex","SOLUSD",1722661904254,6.549,152.7,152.64,6.0366]
["bitfinex","SOLUSD",1722661904455,11.91,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722661904763,11.91,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722661904968,11.91,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722661905343,11.91,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722661906537,11.91,152.67,152.64,22.4142]
["bitfinex","SOLUSD",1722661906962,11.91,152.68,152.64,28.9654]
["bitfinex","SOLUSD",1722661907549,23.20228354,152.78,152.67,11.91]
["bitfinex","SOLUSD",1722661907865,11.91,152.73,152.68,51.7192]
["bitfinex","SOLUSD",1722661908066,11.91,152.72,152.69,16.3728]
["bitfinex","SOLUSD",1722661911370,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722661911371,11.91,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722661912949,11.91,152.72,152.7,45.0]
["bitfinex","SOLUSD",1722661913149,11.91,152.72,152.69,45.0]
["bitfinex","SOLUSD",1722661913347,11.91,152.71,152.66,16.3759]
["bitfinex","SOLUSD",1722661913550,11.91,152.7,152.67,0.17]
["bitfinex","SOLUSD",1722661913775,11.91,152.7,152.67,45.17]
["bitfinex","SOLUSD",1722661914456,11.91,152.71,152.67,51.72]
["bitfinex","SOLUSD",1722661916368,15.6822,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1722661916579,11.91,152.73,152.68,22.9229]
["bitfinex","SOLUSD",1722661916780,18.4576,152.73,152.68,22.9229]
["bitfinex","SOLUSD",1722661917368,11.91,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1722661918073,11.91,152.71,152.68,22.9229]
["bitfinex","SOLUSD",1722661918875,11.91,152.7,152.68,16.3734]
["bitfinex","SOLUSD",1722661919174,11.91,152.69,152.65,22.9277]
["bitfinex","SOLUSD",1722661919385,11.91,152.67,152.63,15.2175]
["bitfinex","SOLUSD",1722661919545,11.91,152.65,152.62,16.3802]
["bitfinex","SOLUSD",1722661919746,11.91,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1722661920052,11.91,152.6,152.59,16.3835]
["bitfinex","SOLUSD",1722661920250,11.91,152.6,152.56,38.3547]
["bitfinex","SOLUSD",1722661920480,11.91,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1722661921276,11.91,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1722661921475,11.91,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1722661921651,11.91,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1722661923378,11.91,152.58,152.55,6.58]
["bitfinex","SOLUSD",1722661923573,11.91,152.56,152.55,6.58]
["bitfinex","SOLUSD",1722661924247,11.91,152.56,152.53,6.58]
["bitfinex","SOLUSD",1722661924455,11.91,152.54,152.53,6.58]
["bitfinex","SOLUSD",1722661924950,18.4656,152.54,152.53,6.58]
["bitfinex","SOLUSD",1722661925167,23.9356,152.54,152.48,22.0621]
["bitfinex","SOLUSD",1722661925371,6.556,152.53,152.48,6.558]
["bitfinex","SOLUSD",1722661925572,32.7624,152.62,152.46,22.8608]
["bitfinex","SOLUSD",1722661925573,17.38,152.59,152.49,1.31128904]
["bitfinex","SOLUSD",1722661925776,6.5548,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1722661925966,17.38,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1722661926269,23.9344,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1722661926474,23.9344,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1722661926858,35.93783167,152.64,152.52,16.3912]
["bitfinex","SOLUSD",1722661926859,6.5539,152.58,152.52,16.3912]
["bitfinex","SOLUSD",1722661927377,17.38,152.59,152.52,16.3912]
["bitfinex","SOLUSD",1722661927562,23.9343,152.57,152.52,22.9477]
["bitfinex","SOLUSD",1722661927758,17.38,152.57,152.52,22.9477]
["bitfinex","SOLUSD",1722661927961,17.38,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1722661928466,17.38,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1722661928659,6.5539,152.58,152.52,22.9476]
["bitfinex","SOLUSD",1722661929681,6.5543,152.57,152.52,22.9476]
["bitfinex","SOLUSD",1722661930189,6.5548,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1722661932496,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722661932792,17.38,152.57,152.51,16.3913]
["bitfinex","SOLUSD",1722661933001,17.38,152.59,152.53,16.3894]
["bitfinex","SOLUSD",1722661933288,23.9335,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722661936391,23.9335,152.59,152.53,22.9454]
["bitfinex","SOLUSD",1722661936569,17.38,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1722661937700,6.5549,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722661939993,23.9344,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1722661940775,17.38,152.57,152.52,16.3906]
["bitfinex","SOLUSD",1722661940981,23.9336,152.59,152.52,16.3906]
["bitfinex","SOLUSD",1722661941579,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722661942498,17.38,152.59,152.54,16.3881]
["bitfinex","SOLUSD",1722661942869,23.9336,152.59,152.54,22.9436]
["bitfinex","SOLUSD",1722661945277,11.91,152.55,152.54,22.9436]
["bitfinex","SOLUSD",1722661945781,11.91,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1722661946305,11.91,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1722661946974,11.91,152.55,152.53,6.556]
["bitfinex","SOLUSD",1722661950885,11.91,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1722661951501,11.91,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722661952690,11.91,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1722661954893,11.91,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1722661956099,11.91,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722661956315,11.91,152.56,152.53,6.556]
["bitfinex","SOLUSD",1722661957384,8.70476279,152.62,152.51,39.5277]
["bitfinex","SOLUSD",1722661957385,11.91,152.54,152.51,39.5277]
["bitfinex","SOLUSD",1722661957604,11.91,152.54,152.51,39.3577]
["bitfinex","SOLUSD",1722661957809,11.91,152.53,152.51,16.3919]
["bitfinex","SOLUSD",1722661959208,11.91,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1722661960490,11.91,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1722661962590,11.91,152.53,152.47,27.498]
["bitfinex","SOLUSD",1722661962591,11.91,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1722661962796,11.91,152.55,152.53,6.556]
["bitfinex","SOLUSD",1722661963393,11.91,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1722661963598,11.91,152.54,152.51,6.5566]
["bitfinex","SOLUSD",1722661964498,11.91,152.55,152.53,6.556]
["bitfinex","SOLUSD",1722661965015,11.91,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1722661965192,11.91,152.55,152.53,6.556]
["bitfinex","SOLUSD",1722661966120,11.91,152.55,152.52,22.9467]
["bitfinex","SOLUSD",1722661967210,11.91,152.55,152.53,6.5558]
["bitfinex","SOLUSD",1722661968416,11.91,152.55,152.52,22.9467]
["bitfinex","SOLUSD",1722661969895,11.91,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1722661971218,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1722661971427,11.91,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1722661973521,11.91,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1722661974102,48.4849524,152.62,152.51,17.70296383]
["bitfinex","SOLUSD",1722661974322,48.4849524,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1722661974323,6.5539,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722661974539,6.5531,152.6,152.55,7.86605863]
["bitfinex","SOLUSD",1722661974728,11.91,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1722661974925,11.91,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722661975111,11.91,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1722661975805,11.91,152.57,152.53,16.3896]
["bitfinex","SOLUSD",1722661976239,11.91,152.56,152.53,16.3896]
["bitfinex","SOLUSD",1722661977232,11.91,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722661977409,11.91,152.56,152.53,22.9456]
["bitfinex","SOLUSD",1722661978927,11.91,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722661980328,11.91,152.56,152.53,16.3896]
["bitfinex","SOLUSD",1722661980524,11.91,152.56,152.53,22.9454]
["bitfinex","SOLUSD",1722661980726,11.91,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722661981529,11.91,152.56,152.53,22.9455]
["bitfinex","SOLUSD",1722661983140,11.91,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1722661984017,11.91,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1722661985108,11.91,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1722661985311,11.91,152.56,152.53,22.9456]
["bitfinex","SOLUSD",1722661988038,11.91,152.56,152.53,16.3896]
["bitfinex","SOLUSD",1722661988426,11.91,152.55,152.53,16.3896]
["bitfinex","SOLUSD",1722661991139,11.91,152.56,152.53,16.3896]
["bitfinex","SOLUSD",1722661993849,11.91,152.56,152.53,22.9453]
["bitfinex","SOLUSD",1722661998234,6.5536,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1722661998539,11.91,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1722661998942,6.5536,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1722661999252,11.91,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1722662000143,11.91,152.56,152.53,22.9456]
["bitfinex","SOLUSD",1722662001053,11.91,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1722662008653,11.91,152.56,152.53,22.9456]
["bitfinex","SOLUSD",1722662009038,11.91,152.57,152.53,22.9456]
["bitfinex","SOLUSD",1722662009233,6.5535,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1722662009558,11.91,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1722662009934,6.5535,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1722662010134,23.098,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722662010451,22.6943,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722662010452,22.1528,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722662010654,15.6023,152.66,152.58,27.8658]
["bitfinex","SOLUSD",1722662010860,11.91,152.64,152.59,45.0]
["bitfinex","SOLUSD",1722662011030,15.6023,152.66,152.59,45.0]
["bitfinex","SOLUSD",1722662011231,11.91,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722662011744,11.91,152.63,152.59,67.9363]
["bitfinex","SOLUSD",1722662012042,11.91,152.61,152.58,15.7858]
["bitfinex","SOLUSD",1722662012249,11.91,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1722662012636,11.91,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1722662012837,11.91,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722662013037,11.91,152.62,152.58,32.1699]
["bitfinex","SOLUSD",1722662013258,11.91,152.61,152.58,32.1699]
["bitfinex","SOLUSD",1722662013443,11.91,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1722662014947,11.91,152.62,152.56,11.91]
["bitfinex","SOLUSD",1722662014948,11.91,152.6,152.55,16.3877]
["bitfinex","SOLUSD",1722662015266,11.91,152.57,152.55,16.3877]
["bitfinex","SOLUSD",1722662015967,11.91,152.56,152.52,22.947]
["bitfinex","SOLUSD",1722662016139,11.91,152.54,152.48,22.2067]
["bitfinex","SOLUSD",1722662016339,11.91,152.53,152.48,22.2067]
["bitfinex","SOLUSD",1722662017036,11.91,152.53,152.49,16.3942]
["bitfinex","SOLUSD",1722662017259,11.91,152.54,152.5,45.0]
["bitfinex","SOLUSD",1722662017474,11.91,152.55,152.5,45.0]
["bitfinex","SOLUSD",1722662017835,11.91,152.56,152.5,58.22116447]
["bitfinex","SOLUSD",1722662018146,11.91,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1722662019459,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1722662019765,11.91,152.57,152.55,6.5549]
["bitfinex","SOLUSD",1722662020348,11.91,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1722662023965,11.91,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1722662024946,11.91,152.56,152.53,16.3892]
["bitfinex","SOLUSD",1722662025293,11.91,152.55,152.53,16.3892]
["bitfinex","SOLUSD",1722662025670,11.91,152.55,152.53,22.9452]
["bitfinex","SOLUSD",1722662027049,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722662027050,11.91,152.56,152.53,22.9452]
["bitfinex","SOLUSD",1722662027551,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722662027751,11.91,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722662027960,11.91,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1722662030877,11.91,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1722662031166,11.91,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1722662031372,11.91,152.57,152.55,6.555]
["bitfinex","SOLUSD",1722662031771,11.91,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1722662033058,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722662033369,11.91,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1722662037475,11.91,152.55,152.5,16.3933]
["bitfinex","SOLUSD",1722662037687,11.91,152.51,152.48,28.7648]
["bitfinex","SOLUSD",1722662037978,11.91,152.49,152.44,28.8983]
["bitfinex","SOLUSD",1722662038190,11.91,152.47,152.44,28.8983]
["bitfinex","SOLUSD",1722662039169,11.91,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1722662039553,11.91,152.46,152.4,22.3384]
["bitfinex","SOLUSD",1722662039753,11.91,152.44,152.4,22.3384]
["bitfinex","SOLUSD",1722662040163,11.91,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1722662040378,11.91,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1722662040586,11.91,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1722662040785,11.91,152.42,152.39,16.4045]
["bitfinex","SOLUSD",1722662040990,11.91,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1722662041274,11.91,152.42,152.39,22.9665]
["bitfinex","SOLUSD",1722662041473,11.91,152.41,152.39,16.4045]
["bitfinex","SOLUSD",1722662041681,11.91,152.41,152.39,22.9665]
["bitfinex","SOLUSD",1722662042293,11.91,152.41,152.39,16.4045]
["bitfinex","SOLUSD",1722662042463,11.91,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1722662042793,11.91,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1722662042961,64.036,152.48,152.35,16.4087]
["bitfinex","SOLUSD",1722662042962,11.91,152.37,152.35,16.4087]
["bitfinex","SOLUSD",1722662044066,11.91,152.36,152.34,6.5638]
["bitfinex","SOLUSD",1722662044775,11.91,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1722662044978,11.91,152.34,152.32,22.9775]
["bitfinex","SOLUSD",1722662045487,11.91,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1722662045693,11.91,152.33,152.3,6.5655]
["bitfinex","SOLUSD",1722662046166,11.91,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1722662046667,11.91,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722662046985,11.91,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1722662047584,11.91,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1722662048501,11.91,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1722662048790,11.91,152.32,152.29,16.416]
["bitfinex","SOLUSD",1722662048791,6.5629,152.38,152.31,6.5653]
["bitfinex","SOLUSD",1722662048993,11.91,152.34,152.31,6.5653]
["bitfinex","SOLUSD",1722662049377,47.64,152.4,152.32,16.4125]
["bitfinex","SOLUSD",1722662049572,11.91,152.36,152.32,22.9772]
["bitfinex","SOLUSD",1722662049898,11.91,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722662050066,11.91,152.36,152.32,16.4125]
["bitfinex","SOLUSD",1722662050471,6.5655,152.31,152.3,1.31272387]
["bitfinex","SOLUSD",1722662050677,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722662050979,87.30620229,152.4,152.3,6.5659]
["bitfinex","SOLUSD",1722662050980,11.91,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722662051187,11.91,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722662052084,11.91,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1722662052289,11.91,152.32,152.29,6.5664]
["bitfinex","SOLUSD",1722662052909,54.49730229,152.4,152.3,6.5658]
["bitfinex","SOLUSD",1722662052910,6.5637,152.36,152.3,6.5658]
["bitfinex","SOLUSD",1722662053080,11.91,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1722662054005,11.91,152.32,152.28,23.1529]
["bitfinex","SOLUSD",1722662054218,11.91,152.31,152.28,23.1529]
["bitfinex","SOLUSD",1722662054576,11.91,152.31,152.28,0.17]
["bitfinex","SOLUSD",1722662054789,11.91,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722662055001,11.91,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1722662055801,11.91,152.31,152.27,16.3013]
["bitfinex","SOLUSD",1722662055993,11.91,152.31,152.27,22.8685]
["bitfinex","SOLUSD",1722662056309,11.91,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722662058300,11.91,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722662059299,6.5646,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1722662059480,11.91,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722662059688,11.91,152.3,152.26,0.8179741]
["bitfinex","SOLUSD",1722662059899,11.91,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662060493,32.0296,152.39,152.27,13.22328826]
["bitfinex","SOLUSD",1722662060783,11.91,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722662061004,11.91,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1722662061796,11.91,152.34,152.29,22.9814]
["bitfinex","SOLUSD",1722662062110,11.91,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722662062295,11.91,152.31,152.26,0.8179741]
["bitfinex","SOLUSD",1722662062499,11.91,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722662062696,11.91,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662062899,11.91,152.29,152.26,7.3854741]
["bitfinex","SOLUSD",1722662063220,6.5656,152.31,152.26,7.3854741]
["bitfinex","SOLUSD",1722662063395,23.9856,152.31,152.26,7.3854741]
["bitfinex","SOLUSD",1722662065012,17.42,152.31,152.26,0.8179741]
["bitfinex","SOLUSD",1722662065216,6.5669,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662065419,17.42,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662065616,23.9856,152.31,152.26,7.3854741]
["bitfinex","SOLUSD",1722662066212,17.42,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722662066431,23.9855,152.31,152.26,7.3855741]
["bitfinex","SOLUSD",1722662067817,17.42,152.31,152.26,23.8040741]
["bitfinex","SOLUSD",1722662068408,17.42,152.31,152.26,17.2364741]
["bitfinex","SOLUSD",1722662068614,6.5663,152.3,152.26,0.8179741]
["bitfinex","SOLUSD",1722662070100,6.5665,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662071094,6.5668,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662071318,6.5665,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662073426,23.9859,152.31,152.26,0.8179741]
["bitfinex","SOLUSD",1722662073621,16.4113,152.34,152.26,52.3855741]
["bitfinex","SOLUSD",1722662073828,17.42,152.33,152.27,1.31320341]
["bitfinex","SOLUSD",1722662074008,17.42,152.35,152.28,6.4738]
["bitfinex","SOLUSD",1722662074212,23.9841,152.35,152.29,61.5852]
["bitfinex","SOLUSD",1722662074417,23.9841,152.35,152.29,68.1512]
["bitfinex","SOLUSD",1722662075023,6.5643,152.34,152.29,68.1512]
["bitfinex","SOLUSD",1722662076034,23.9838,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722662076603,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722662076935,17.42,152.4,152.31,17.89593704]
["bitfinex","SOLUSD",1722662077219,17.42,152.4,152.32,51.565]
["bitfinex","SOLUSD",1722662077436,6.5634,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722662077931,6.5638,152.35,152.31,17.72577773]
["bitfinex","SOLUSD",1722662078815,17.42,152.38,152.31,17.72577773]
["bitfinex","SOLUSD",1722662078816,6.5634,152.36,152.31,17.72577773]
["bitfinex","SOLUSD",1722662079516,6.5634,152.36,152.31,16.4131]
["bitfinex","SOLUSD",1722662080829,6.5634,152.36,152.32,1.31274777]
["bitfinex","SOLUSD",1722662081134,6.5634,152.36,152.31,22.9785]
["bitfinex","SOLUSD",1722662081627,6.5634,152.36,152.31,24.29124684]
["bitfinex","SOLUSD",1722662082217,6.5639,152.35,152.31,16.4131]
["bitfinex","SOLUSD",1722662082726,6.5639,152.35,152.29,22.4259]
["bitfinex","SOLUSD",1722662082927,6.5639,152.35,152.3,45.0]
["bitfinex","SOLUSD",1722662083316,11.94,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722662083517,11.94,152.31,152.29,15.8599]
["bitfinex","SOLUSD",1722662083714,11.94,152.3,152.28,29.6274]
["bitfinex","SOLUSD",1722662084126,11.94,152.3,152.26,0.8179741]
["bitfinex","SOLUSD",1722662084127,11.94,152.29,152.26,7.3853741]
["bitfinex","SOLUSD",1722662084349,11.94,152.28,152.26,7.3853741]
["bitfinex","SOLUSD",1722662084510,11.94,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662084713,11.94,152.27,152.26,0.8179741]
["bitfinex","SOLUSD",1722662086543,11.94,152.27,152.26,7.3856741]
["bitfinex","SOLUSD",1722662086919,11.94,152.28,152.26,7.3856741]
["bitfinex","SOLUSD",1722662089420,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722662089622,11.94,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722662090435,11.94,152.29,152.26,7.3855741]
["bitfinex","SOLUSD",1722662091248,11.94,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722662092033,11.94,152.29,152.26,7.3855741]
["bitfinex","SOLUSD",1722662092620,11.94,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662092826,11.94,152.29,152.26,52.3856741]
["bitfinex","SOLUSD",1722662093027,11.94,152.27,152.26,0.8179741]
["bitfinex","SOLUSD",1722662094743,6.566,152.3,152.26,0.8179741]
["bitfinex","SOLUSD",1722662094929,11.94,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662095245,11.94,152.28,152.26,7.3854741]
["bitfinex","SOLUSD",1722662095447,11.94,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662096049,6.5655,152.32,152.26,0.8179741]
["bitfinex","SOLUSD",1722662096352,11.94,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662097650,11.94,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1722662097843,11.94,152.29,152.26,7.3855741]
["bitfinex","SOLUSD",1722662098642,11.94,152.29,152.26,0.8179741]
["bitfinex","SOLUSD",1722662099946,11.94,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662100546,11.94,152.29,152.26,7.3855741]
["bitfinex","SOLUSD",1722662101039,11.94,152.3,152.26,7.3855741]
["bitfinex","SOLUSD",1722662101339,11.94,152.29,152.26,7.3855741]
["bitfinex","SOLUSD",1722662101736,62.42590363,152.37,152.28,11.94]
["bitfinex","SOLUSD",1722662101737,6.85850363,152.37,152.28,11.94]
["bitfinex","SOLUSD",1722662101949,11.94,152.36,152.31,11.94]
["bitfinex","SOLUSD",1722662102162,11.94,152.36,152.31,22.9782]
["bitfinex","SOLUSD",1722662102336,11.94,152.34,152.31,22.9782]
["bitfinex","SOLUSD",1722662103050,11.94,152.35,152.31,22.9782]
["bitfinex","SOLUSD",1722662103953,6.5624,152.39,152.32,6.7347]
["bitfinex","SOLUSD",1722662104256,11.94,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722662104750,11.94,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722662108155,11.94,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722662109453,11.94,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722662110136,11.94,152.35,152.32,6.735]
["bitfinex","SOLUSD",1722662111260,11.94,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1722662111553,11.94,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1722662114252,6.5613,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1722662114436,11.94,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1722662114632,11.94,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1722662115059,16.5792,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1722662115264,11.94,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1722662116233,11.94,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722662116957,6.5619,152.4,152.34,21.8935]
["bitfinex","SOLUSD",1722662117133,16.5792,152.42,152.34,21.8935]
["bitfinex","SOLUSD",1722662117134,6.561,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722662117335,11.94,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1722662117863,11.94,152.39,152.35,22.9722]
["bitfinex","SOLUSD",1722662123281,11.94,152.38,152.34,22.0635]
["bitfinex","SOLUSD",1722662123464,11.94,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722662123769,6.5621,152.39,152.34,15.3294]
["bitfinex","SOLUSD",1722662123975,11.94,152.37,152.34,21.8935]
["bitfinex","SOLUSD",1722662124156,11.94,152.37,152.34,15.3294]
["bitfinex","SOLUSD",1722662124570,6.5617,152.4,152.34,15.3294]
["bitfinex","SOLUSD",1722662124771,11.94,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1722662125161,11.94,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1722662125162,8.93024589,152.45,152.37,52.87532259]
["bitfinex","SOLUSD",1722662125473,11.94,152.41,152.37,46.31242259]
["bitfinex","SOLUSD",1722662126053,11.94,152.42,152.37,46.31242259]
["bitfinex","SOLUSD",1722662126655,11.94,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1722662126850,11.94,152.42,152.39,1.31219953]
["bitfinex","SOLUSD",1722662127079,18.5008,152.42,152.37,51.5628]
["bitfinex","SOLUSD",1722662127277,18.5013,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722662127581,11.94,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722662128369,11.94,152.4,152.36,6.0628]
["bitfinex","SOLUSD",1722662128683,11.94,152.4,152.36,12.6259]
["bitfinex","SOLUSD",1722662129168,11.94,152.4,152.37,1.31238071]
["bitfinex","SOLUSD",1722662129356,18.5013,152.41,152.37,1.31238071]
["bitfinex","SOLUSD",1722662129871,11.94,152.38,152.36,6.0628]
["bitfinex","SOLUSD",1722662130262,11.94,152.38,152.35,24.28558084]
["bitfinex","SOLUSD",1722662130972,11.94,152.38,152.35,22.9732]
["bitfinex","SOLUSD",1722662132176,11.94,152.38,152.36,6.5632]
["bitfinex","SOLUSD",1722662132358,11.94,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1722662133689,11.94,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1722662135473,11.94,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722662135671,11.94,152.4,152.38,6.5625]
["bitfinex","SOLUSD",1722662136694,11.94,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722662136984,11.94,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1722662137184,11.94,152.35,152.33,6.5643]
["bitfinex","SOLUSD",1722662138671,11.94,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1722662139490,11.94,152.41,152.36,16.4077]
["bitfinex","SOLUSD",1722662139692,11.94,152.42,152.39,6.562]
["bitfinex","SOLUSD",1722662140586,11.94,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722662140983,11.94,152.41,152.38,22.9679]
["bitfinex","SOLUSD",1722662141287,6.5604,152.43,152.38,22.9679]
["bitfinex","SOLUSD",1722662144904,6.561,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722662145195,17.4,152.42,152.35,22.9728]
["bitfinex","SOLUSD",1722662145407,17.4,152.4,152.33,6.5644]
["bitfinex","SOLUSD",1722662145570,6.563,152.37,152.32,22.9777]
["bitfinex","SOLUSD",1722662145896,17.4,152.38,152.29,16.4159]
["bitfinex","SOLUSD",1722662145897,6.5643,152.34,152.29,16.4159]
["bitfinex","SOLUSD",1722662146077,6.5643,152.34,152.29,22.9822]
["bitfinex","SOLUSD",1722662146277,23.9643,152.34,152.29,16.4159]
["bitfinex","SOLUSD",1722662146490,6.5647,152.33,152.29,16.4159]
["bitfinex","SOLUSD",1722662146983,23.9643,152.34,152.29,16.4159]
["bitfinex","SOLUSD",1722662147193,23.9636,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722662147898,23.9636,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1722662148099,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722662148398,17.4,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722662148606,23.9635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722662149687,6.5639,152.35,152.29,22.9818]
["bitfinex","SOLUSD",1722662149999,6.5647,152.33,152.29,16.4159]
["bitfinex","SOLUSD",1722662150478,6.5643,152.34,152.29,16.4159]
["bitfinex","SOLUSD",1722662151301,17.4,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1722662151601,31.6098,152.38,152.27,6.5672]
["bitfinex","SOLUSD",1722662151602,23.9652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722662153103,23.9645,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1722662153407,39.1652,152.38,152.29,1.48322955]
["bitfinex","SOLUSD",1722662153786,39.1652,152.38,152.32,22.9778]
["bitfinex","SOLUSD",1722662154380,6.5631,152.37,152.32,22.9778]
["bitfinex","SOLUSD",1722662154581,6.5631,152.37,152.32,16.4127]
["bitfinex","SOLUSD",1722662154777,6.5634,152.36,152.32,16.4127]
["bitfinex","SOLUSD",1722662156083,6.563,152.37,152.32,16.4127]
["bitfinex","SOLUSD",1722662156797,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722662157189,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722662157387,6.5634,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1722662157584,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722662157783,17.4,152.38,152.32,6.565]
["bitfinex","SOLUSD",1722662158081,17.4,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722662158479,23.9629,152.38,152.32,6.565]
["bitfinex","SOLUSD",1722662158884,6.5632,152.37,152.31,24.29096465]
["bitfinex","SOLUSD",1722662159301,17.4,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722662159498,6.5629,152.37,152.32,7.87786421]
["bitfinex","SOLUSD",1722662160200,17.4,152.38,152.31,16.4128]
["bitfinex","SOLUSD",1722662160436,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722662160592,17.4,152.36,152.27,16.4171]
["bitfinex","SOLUSD",1722662161001,6.5649,152.33,152.28,7.87954151]
["bitfinex","SOLUSD",1722662161188,17.4,152.36,152.28,7.87954151]
["bitfinex","SOLUSD",1722662162190,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722662162393,6.5639,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1722662162590,6.5639,152.35,152.3,1.31296333]
["bitfinex","SOLUSD",1722662162793,17.4,152.36,152.27,16.5871]
["bitfinex","SOLUSD",1722662162994,17.4,152.34,152.28,45.17]
["bitfinex","SOLUSD",1722662163598,17.4,152.34,152.28,53.04958094]
["bitfinex","SOLUSD",1722662164216,17.4,152.4,152.29,22.9363]
["bitfinex","SOLUSD",1722662164401,6.85948963,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1722662164616,32.598,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1722662164924,6.5607,152.43,152.37,16.3626]
["bitfinex","SOLUSD",1722662165427,6.56,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1722662166417,6.5616,152.41,152.36,16.4083]
["bitfinex","SOLUSD",1722662166920,6.5616,152.41,152.36,22.9716]
["bitfinex","SOLUSD",1722662167212,6.5616,152.41,152.36,16.4083]
["bitfinex","SOLUSD",1722662167725,6.5616,152.41,152.36,22.9715]
["bitfinex","SOLUSD",1722662169396,6.5616,152.41,152.36,16.4083]
["bitfinex","SOLUSD",1722662170202,6.5616,152.41,152.36,22.9716]
["bitfinex","SOLUSD",1722662172418,17.4,152.42,152.36,16.4083]
["bitfinex","SOLUSD",1722662172630,23.9609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722662173121,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722662173619,23.9602,152.44,152.36,16.4083]
["bitfinex","SOLUSD",1722662174020,6.5604,152.43,152.37,6.5625]
["bitfinex","SOLUSD",1722662175113,17.4,152.44,152.36,16.4083]
["bitfinex","SOLUSD",1722662175320,6.561,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722662176215,6.5615,152.41,152.36,22.9716]
["bitfinex","SOLUSD",1722662176422,17.4,152.44,152.36,22.9716]
["bitfinex","SOLUSD",1722662176423,17.4,152.44,152.36,16.4083]
["bitfinex","SOLUSD",1722662176609,6.5617,152.4,152.36,16.4083]
["bitfinex","SOLUSD",1722662176915,17.4,152.44,152.36,16.4083]
["bitfinex","SOLUSD",1722662177119,6.5613,152.41,152.36,22.9715]
["bitfinex","SOLUSD",1722662177317,17.4,152.44,152.37,6.5626]
["bitfinex","SOLUSD",1722662177318,6.5608,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1722662178909,23.9603,152.44,152.36,16.4083]
["bitfinex","SOLUSD",1722662180409,6.5607,152.43,152.36,16.4083]
["bitfinex","SOLUSD",1722662181707,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722662184026,17.4,152.44,152.36,16.4083]
["bitfinex","SOLUSD",1722662184204,23.96,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722662184706,17.4,152.46,152.39,16.4052]
["bitfinex","SOLUSD",1722662184900,15.198,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722662184901,21.757,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722662185308,30.356,152.5,152.43,16.4003]
["bitfinex","SOLUSD",1722662185517,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722662186035,6.5582,152.48,152.43,22.9606]
["bitfinex","SOLUSD",1722662187104,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722662189318,6.5591,152.46,152.4,22.9655]
["bitfinex","SOLUSD",1722662190120,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722662192738,6.5595,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1722662193228,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722662195107,23.9586,152.48,152.4,16.4039]
["bitfinex","SOLUSD",1722662195332,6.5591,152.46,152.4,16.4039]
["bitfinex","SOLUSD",1722662195720,6.5591,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1722662195922,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722662197238,11.92,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1722662197737,11.92,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722662200032,11.92,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1722662204636,11.92,152.46,152.43,16.4009]
["bitfinex","SOLUSD",1722662205244,11.92,152.45,152.43,16.4009]
["bitfinex","SOLUSD",1722662205622,11.92,152.46,152.43,16.4009]
["bitfinex","SOLUSD",1722662206645,11.92,152.45,152.43,16.4009]
["bitfinex","SOLUSD",1722662207427,11.92,152.45,152.43,22.9612]
["bitfinex","SOLUSD",1722662208054,11.92,152.46,152.43,22.9612]
["bitfinex","SOLUSD",1722662208218,18.08942067,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722662208219,11.92,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1722662208421,11.92,152.48,152.43,22.9608]
["bitfinex","SOLUSD",1722662209349,11.92,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1722662210232,11.92,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722662210441,18.4778,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722662210641,11.92,152.47,152.43,22.9612]
["bitfinex","SOLUSD",1722662211045,11.92,152.45,152.41,6.5608]
["bitfinex","SOLUSD",1722662211347,11.92,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1722662211546,11.92,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722662211736,11.92,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722662212129,18.4787,152.47,152.41,18.4808]
["bitfinex","SOLUSD",1722662212331,18.4787,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722662212973,11.92,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1722662213452,11.92,152.47,152.43,6.56]
["bitfinex","SOLUSD",1722662215351,15.4603,152.51,152.43,13.23198233]
["bitfinex","SOLUSD",1722662215552,11.92,152.5,152.44,28.319]
["bitfinex","SOLUSD",1722662215743,11.92,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1722662216056,11.92,152.49,152.45,7.87091631]
["bitfinex","SOLUSD",1722662216240,16.2528,152.55,152.46,29.62860653]
["bitfinex","SOLUSD",1722662216566,11.92,152.54,152.48,11.92]
["bitfinex","SOLUSD",1722662216743,18.4755,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722662217132,18.4755,152.55,152.49,19.78909816]
["bitfinex","SOLUSD",1722662217659,11.92,152.54,152.49,7.86909816]
["bitfinex","SOLUSD",1722662217860,18.4758,152.54,152.49,1.31139816]
["bitfinex","SOLUSD",1722662218031,11.92,152.53,152.48,16.3946]
["bitfinex","SOLUSD",1722662218354,11.92,152.52,152.46,18.479]
["bitfinex","SOLUSD",1722662218653,11.92,152.56,152.46,18.479]
["bitfinex","SOLUSD",1722662218654,18.4769,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722662218851,11.92,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1722662219157,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722662219158,18.4765,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722662219943,11.92,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722662220474,11.92,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722662220956,11.92,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1722662221451,11.92,152.53,152.47,22.954]
["bitfinex","SOLUSD",1722662221755,11.92,152.52,152.47,22.954]
["bitfinex","SOLUSD",1722662223062,18.4765,152.52,152.47,22.954]
["bitfinex","SOLUSD",1722662223248,11.92,152.51,152.47,22.954]
["bitfinex","SOLUSD",1722662223565,11.92,152.52,152.47,22.954]
["bitfinex","SOLUSD",1722662224568,11.92,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1722662224752,11.92,152.53,152.47,28.3158]
["bitfinex","SOLUSD",1722662225859,11.92,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722662226743,11.92,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722662227363,11.92,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722662227662,11.92,152.53,152.49,7.86917719]
["bitfinex","SOLUSD",1722662227975,11.92,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722662229364,18.4757,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722662229539,18.4757,152.54,152.49,7.86905351]
["bitfinex","SOLUSD",1722662230477,2.58003397,152.58,152.5,18.4771]
["bitfinex","SOLUSD",1722662230765,39.1023,152.62,152.51,60.5893]
["bitfinex","SOLUSD",1722662230766,11.92,152.56,152.51,60.5893]
["bitfinex","SOLUSD",1722662231264,18.4748,152.56,152.51,67.146]
["bitfinex","SOLUSD",1722662233278,11.92,152.54,152.51,15.5893]
["bitfinex","SOLUSD",1722662233463,11.92,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1722662234353,11.92,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1722662234654,11.92,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1722662236963,11.92,152.5,152.42,21.9027]
["bitfinex","SOLUSD",1722662237163,11.92,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1722662237751,11.92,152.49,152.45,22.957]
["bitfinex","SOLUSD",1722662238254,6.5567,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722662238466,11.92,152.49,152.45,22.9573]
["bitfinex","SOLUSD",1722662239081,11.92,152.48,152.45,16.3979]
["bitfinex","SOLUSD",1722662239259,11.92,152.48,152.42,33.8227]
["bitfinex","SOLUSD",1722662239260,11.92,152.47,152.43,6.5599]
["bitfinex","SOLUSD",1722662239463,11.92,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1722662239774,11.92,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1722662240174,2.60023814,152.56,152.46,16.3975]
["bitfinex","SOLUSD",1722662240374,11.92,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1722662240561,11.92,152.54,152.48,28.3148]
["bitfinex","SOLUSD",1722662240897,11.92,152.56,152.51,11.92]
["bitfinex","SOLUSD",1722662241057,6.5553,152.55,152.51,11.92]
["bitfinex","SOLUSD",1722662241257,6.5553,152.55,152.5,34.8698]
["bitfinex","SOLUSD",1722662241559,18.4753,152.55,152.5,22.9498]
["bitfinex","SOLUSD",1722662242071,18.4748,152.56,152.51,11.92]
["bitfinex","SOLUSD",1722662242681,18.4748,152.56,152.5,34.8698]
["bitfinex","SOLUSD",1722662243183,6.5548,152.56,152.5,22.9498]
["bitfinex","SOLUSD",1722662243375,6.5554,152.55,152.5,16.3926]
["bitfinex","SOLUSD",1722662243687,17.36,152.59,152.5,16.3926]
["bitfinex","SOLUSD",1722662244585,6.5557,152.54,152.5,16.3926]
["bitfinex","SOLUSD",1722662246782,6.5553,152.55,152.5,16.3926]
["bitfinex","SOLUSD",1722662246985,25.26366904,152.61,152.51,1.31126357]
["bitfinex","SOLUSD",1722662247188,6.5543,152.58,152.52,7.86737605]
["bitfinex","SOLUSD",1722662247871,33.5169,152.62,152.54,6.5553]
["bitfinex","SOLUSD",1722662248077,33.5169,152.62,152.55,1.31083461]
["bitfinex","SOLUSD",1722662248266,6.5539,152.58,152.54,15.5893]
["bitfinex","SOLUSD",1722662248470,17.36,152.6,152.54,15.5893]
["bitfinex","SOLUSD",1722662248664,17.36,152.6,152.53,16.3894]
["bitfinex","SOLUSD",1722662248972,6.554,152.58,152.53,16.3894]
["bitfinex","SOLUSD",1722662249380,17.36,152.6,152.54,7.86656968]
["bitfinex","SOLUSD",1722662249381,23.9133,152.6,152.54,7.86656968]
["bitfinex","SOLUSD",1722662249586,6.5535,152.59,152.55,1.31081644]
["bitfinex","SOLUSD",1722662249797,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722662249964,6.5535,152.59,152.54,12.869]
["bitfinex","SOLUSD",1722662250163,6.5535,152.59,152.54,14.17979474]
["bitfinex","SOLUSD",1722662250533,6.5535,152.59,152.54,12.869]
["bitfinex","SOLUSD",1722662252691,6.5535,152.59,152.54,14.17979231]
["bitfinex","SOLUSD",1722662252867,6.5535,152.59,152.54,7.62419231]
["bitfinex","SOLUSD",1722662253271,6.5535,152.59,152.54,6.3134]
["bitfinex","SOLUSD",1722662253575,6.5535,152.59,152.54,14.17959208]
["bitfinex","SOLUSD",1722662254088,6.5535,152.59,152.54,7.62419208]
["bitfinex","SOLUSD",1722662255282,5.5535,152.59,152.55,1.31079146]
["bitfinex","SOLUSD",1722662256989,17.36,152.64,152.56,17.69699086]
["bitfinex","SOLUSD",1722662257171,6.5518,152.63,152.57,60.3494]
["bitfinex","SOLUSD",1722662257670,6.5514,152.64,152.58,7.86437893]
["bitfinex","SOLUSD",1722662258285,6.5518,152.63,152.58,7.86437893]
["bitfinex","SOLUSD",1722662258789,6.5512,152.65,152.59,13.1112]
["bitfinex","SOLUSD",1722662258990,6.5512,152.65,152.6,1.31032458]
["bitfinex","SOLUSD",1722662259199,17.36,152.66,152.59,6.5578]
["bitfinex","SOLUSD",1722662259888,6.5514,152.64,152.59,6.5578]
["bitfinex","SOLUSD",1722662261200,6.5514,152.64,152.6,1.31042716]
["bitfinex","SOLUSD",1722662261573,6.5518,152.63,152.59,6.5578]
["bitfinex","SOLUSD",1722662263182,11.9,152.62,152.59,6.5578]
["bitfinex","SOLUSD",1722662263594,11.9,152.61,152.59,6.5578]
["bitfinex","SOLUSD",1722662263776,11.9,152.6,152.57,15.3494]
["bitfinex","SOLUSD",1722662264098,11.9,152.59,152.57,15.3494]
["bitfinex","SOLUSD",1722662265792,11.9,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1722662266878,11.9,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1722662267292,11.9,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1722662267498,11.9,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722662268205,11.9,152.6,152.55,24.25649172]
["bitfinex","SOLUSD",1722662268403,11.9,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722662268606,11.9,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722662271278,11.9,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722662272690,11.9,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722662274006,11.9,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1722662274586,6.5518,152.63,152.58,1.31053093]
["bitfinex","SOLUSD",1722662274885,11.9,152.62,152.58,7.86433093]
["bitfinex","SOLUSD",1722662275605,11.9,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722662275606,11.9,152.6,152.57,6.5541]
["bitfinex","SOLUSD",1722662275796,11.9,152.6,152.57,7.86471228]
["bitfinex","SOLUSD",1722662275992,11.9,152.61,152.58,1.3106136]
["bitfinex","SOLUSD",1722662276193,11.9,152.62,152.58,7.8645136]
["bitfinex","SOLUSD",1722662276600,18.4518,152.63,152.58,7.8645136]
["bitfinex","SOLUSD",1722662276807,11.9,152.63,152.58,7.8645136]
["bitfinex","SOLUSD",1722662277211,11.9,152.64,152.59,51.5533]
["bitfinex","SOLUSD",1722662277510,18.4505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722662277713,6.5509,152.65,152.6,34.8345]
["bitfinex","SOLUSD",1722662278007,18.4509,152.65,152.6,36.14475514]
["bitfinex","SOLUSD",1722662278209,6.0063,152.72,152.61,64.34735749]
["bitfinex","SOLUSD",1722662278398,11.9,152.67,152.62,16.5495]
["bitfinex","SOLUSD",1722662278593,18.4505,152.66,152.62,16.3795]
["bitfinex","SOLUSD",1722662278789,11.9,152.65,152.62,16.3795]
["bitfinex","SOLUSD",1722662278989,11.9,152.65,152.61,6.1371]
["bitfinex","SOLUSD",1722662280090,11.9,152.64,152.61,6.1371]
["bitfinex","SOLUSD",1722662280546,11.9,152.64,152.61,12.6897]
["bitfinex","SOLUSD",1722662280709,11.9,152.65,152.62,6.552]
["bitfinex","SOLUSD",1722662281411,11.9,152.65,152.61,29.0705]
["bitfinex","SOLUSD",1722662281712,11.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722662281887,11.9,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1722662282409,11.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722662282715,11.9,152.65,152.61,29.0705]
["bitfinex","SOLUSD",1722662283016,11.9,152.64,152.61,29.0705]
["bitfinex","SOLUSD",1722662283514,11.9,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1722662283716,11.9,152.65,152.62,7.86245533]
["bitfinex","SOLUSD",1722662284221,8.60172795,152.72,152.62,1.31025533]
["bitfinex","SOLUSD",1722662284428,11.9,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722662284925,11.9,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722662285293,11.9,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722662285510,11.9,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722662285997,11.9,152.67,152.64,6.551]
["bitfinex","SOLUSD",1722662286310,11.9,152.68,152.64,6.551]
["bitfinex","SOLUSD",1722662286617,11.9,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722662286809,11.9,152.67,152.62,8.03211912]
["bitfinex","SOLUSD",1722662287009,11.9,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1722662287323,11.9,152.64,152.61,29.0705]
["bitfinex","SOLUSD",1722662288011,11.9,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1722662288321,11.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722662288822,11.9,152.65,152.61,22.518]
["bitfinex","SOLUSD",1722662289016,11.9,152.64,152.61,29.0704]
["bitfinex","SOLUSD",1722662289403,11.9,152.65,152.62,1.31029339]
["bitfinex","SOLUSD",1722662290716,66.56592795,152.72,152.64,6.5511]
["bitfinex","SOLUSD",1722662290905,11.9,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1722662291106,11.9,152.67,152.65,1.31001954]
["bitfinex","SOLUSD",1722662291319,11.9,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722662291628,11.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722662292002,11.9,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722662292805,11.9,152.66,152.63,1.31019024]
["bitfinex","SOLUSD",1722662293003,11.9,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722662293198,11.9,152.66,152.63,1.31019109]
["bitfinex","SOLUSD",1722662293400,11.9,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1722662293719,11.9,152.66,152.63,1.31019103]
["bitfinex","SOLUSD",1722662295432,11.9,152.66,152.63,7.86179103]
["bitfinex","SOLUSD",1722662295619,11.9,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722662295931,11.9,152.67,152.64,1.31000985]
["bitfinex","SOLUSD",1722662296133,11.9,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722662296499,11.9,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722662297524,11.9,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722662297725,11.9,152.66,152.62,6.7221]
["bitfinex","SOLUSD",1722662297926,11.9,152.66,152.63,51.7217]
["bitfinex","SOLUSD",1722662299533,11.9,152.69,152.64,1.31005585]
["bitfinex","SOLUSD",1722662299833,11.9,152.69,152.65,0.17]
["bitfinex","SOLUSD",1722662300039,15.6487,152.74,152.65,0.17]
["bitfinex","SOLUSD",1722662300336,11.9,152.69,152.65,0.17]
["bitfinex","SOLUSD",1722662300509,11.9,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722662301222,11.9,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1722662301611,11.9,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722662303621,11.9,152.68,152.64,6.7212]
["bitfinex","SOLUSD",1722662303825,11.9,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722662304137,11.9,152.65,152.6,16.3822]
["bitfinex","SOLUSD",1722662304431,15.6345,152.72,152.63,16.3787]
["bitfinex","SOLUSD",1722662304636,11.9,152.64,152.63,16.3787]
["bitfinex","SOLUSD",1722662305832,11.9,152.64,152.6,22.935]
["bitfinex","SOLUSD",1722662306008,11.9,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1722662306626,11.9,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722662306933,11.9,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1722662307132,6.5505,152.66,152.6,22.935]
["bitfinex","SOLUSD",1722662307307,11.9,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1722662308327,11.9,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1722662311732,11.9,152.63,152.57,18.3259]
["bitfinex","SOLUSD",1722662311733,11.9,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722662311916,11.9,152.58,152.56,22.9415]
["bitfinex","SOLUSD",1722662312441,11.9,152.57,152.56,16.3868]
["bitfinex","SOLUSD",1722662312728,11.9,152.57,152.56,22.9415]
["bitfinex","SOLUSD",1722662313123,11.9,152.58,152.56,22.9415]
["bitfinex","SOLUSD",1722662314134,6.5527,152.61,152.56,22.9415]
["bitfinex","SOLUSD",1722662314135,11.9,152.57,152.56,22.9415]
["bitfinex","SOLUSD",1722662315044,11.9,152.57,152.53,16.39]
["bitfinex","SOLUSD",1722662315210,11.9,152.54,152.51,22.7126]
["bitfinex","SOLUSD",1722662315417,11.9,152.53,152.5,22.9506]
["bitfinex","SOLUSD",1722662315610,11.9,152.51,152.5,16.3934]
["bitfinex","SOLUSD",1722662315817,11.9,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1722662316023,11.9,152.49,152.46,16.3975]
["bitfinex","SOLUSD",1722662316245,11.9,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1722662316458,11.9,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1722662316737,11.9,152.46,152.43,16.4009]
["bitfinex","SOLUSD",1722662317038,11.9,152.45,152.44,6.5598]
["bitfinex","SOLUSD",1722662317433,11.9,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1722662318238,11.9,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1722662318826,11.9,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1722662319132,11.9,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722662319334,6.5571,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722662319539,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1722662320130,23.9368,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1722662320338,17.38,152.5,152.43,16.4009]
["bitfinex","SOLUSD",1722662320764,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722662321244,23.9374,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1722662323441,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722662323644,6.5578,152.49,152.43,16.4009]
["bitfinex","SOLUSD",1722662323645,6.5578,152.49,152.43,22.9612]
["bitfinex","SOLUSD",1722662324258,17.38,152.48,152.43,22.9612]
["bitfinex","SOLUSD",1722662324420,17.38,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722662326025,23.9374,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722662326220,23.9369,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1722662326523,23.9369,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722662327525,23.9369,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722662328043,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722662328427,6.5569,152.51,152.45,22.9574]
["bitfinex","SOLUSD",1722662328622,17.38,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1722662328827,17.38,152.5,152.42,16.5717]
["bitfinex","SOLUSD",1722662329650,17.38,152.48,152.43,6.56]
["bitfinex","SOLUSD",1722662330148,17.38,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722662331837,23.9383,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722662333154,17.38,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722662333628,17.38,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1722662334854,6.5575,152.5,152.45,22.9581]
["bitfinex","SOLUSD",1722662335148,17.38,152.49,152.45,22.9581]
["bitfinex","SOLUSD",1722662335324,17.38,152.49,152.45,16.3987]
["bitfinex","SOLUSD",1722662336047,23.9379,152.49,152.45,16.3987]
["bitfinex","SOLUSD",1722662336459,17.38,152.51,152.45,16.3987]
["bitfinex","SOLUSD",1722662336634,23.9372,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722662336839,17.38,152.51,152.45,16.3987]
["bitfinex","SOLUSD",1722662337354,23.9378,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722662337527,23.9378,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722662337732,17.38,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722662338256,17.38,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1722662338457,23.938,152.49,152.44,22.959]
["bitfinex","SOLUSD",1722662339248,17.38,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722662340654,17.38,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1722662341235,11.92,152.47,152.44,16.3992]
["bitfinex","SOLUSD",1722662342651,66.56589443,152.56,152.46,16.397]
["bitfinex","SOLUSD",1722662342652,11.92,152.51,152.46,16.397]
["bitfinex","SOLUSD",1722662342842,11.92,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1722662343168,11.92,152.49,152.48,6.5579]
["bitfinex","SOLUSD",1722662343538,11.92,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1722662343973,64.0158,152.56,152.43,22.9605]
["bitfinex","SOLUSD",1722662343974,18.4781,152.49,152.43,22.9605]
["bitfinex","SOLUSD",1722662344144,64.0158,152.56,152.41,12.9594]
["bitfinex","SOLUSD",1722662344145,11.92,152.45,152.41,12.9594]
["bitfinex","SOLUSD",1722662344345,11.92,152.44,152.41,12.9594]
["bitfinex","SOLUSD",1722662344656,11.92,152.48,152.41,12.9594]
["bitfinex","SOLUSD",1722662344657,11.92,152.43,152.41,12.9594]
["bitfinex","SOLUSD",1722662344853,11.92,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1722662345163,11.92,152.43,152.4,16.4039]
["bitfinex","SOLUSD",1722662345341,11.92,152.41,152.4,16.4039]
["bitfinex","SOLUSD",1722662346149,6.559,152.47,152.4,22.9655]
["bitfinex","SOLUSD",1722662346350,11.92,152.44,152.41,6.5609]
["bitfinex","SOLUSD",1722662346551,11.92,152.42,152.41,6.5609]
["bitfinex","SOLUSD",1722662346764,11.92,152.42,152.4,16.4039]
["bitfinex","SOLUSD",1722662347267,11.92,152.41,152.4,16.4039]
["bitfinex","SOLUSD",1722662347750,11.92,152.41,152.4,22.9655]
["bitfinex","SOLUSD",1722662348545,11.92,152.42,152.4,22.9655]
["bitfinex","SOLUSD",1722662349661,11.92,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1722662349859,16.1749,152.5,152.4,16.4039]
["bitfinex","SOLUSD",1722662350158,11.92,152.44,152.42,6.5604]
["bitfinex","SOLUSD",1722662350364,11.92,152.45,152.43,6.5599]
["bitfinex","SOLUSD",1722662350746,16.1749,152.5,152.42,16.401]
["bitfinex","SOLUSD",1722662350747,25.28961091,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1722662350946,11.92,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1722662351573,11.92,152.45,152.42,22.9617]
["bitfinex","SOLUSD",1722662351874,11.92,152.44,152.42,22.9617]
["bitfinex","SOLUSD",1722662352560,11.92,152.43,152.42,16.401]
["bitfinex","SOLUSD",1722662352759,11.92,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1722662353141,11.92,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1722662353839,11.92,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1722662356339,6.5591,152.46,152.4,22.965]
["bitfinex","SOLUSD",1722662356340,11.92,152.42,152.4,22.965]
["bitfinex","SOLUSD",1722662357041,11.92,152.43,152.4,22.965]
["bitfinex","SOLUSD",1722662357441,11.92,152.43,152.41,6.561]
["bitfinex","SOLUSD",1722662359575,47.68,152.48,152.4,16.4035]
["bitfinex","SOLUSD",1722662359778,11.92,152.42,152.4,16.4035]
["bitfinex","SOLUSD",1722662360868,11.92,152.42,152.4,22.965]
["bitfinex","SOLUSD",1722662364854,11.92,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1722662365057,11.92,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1722662365772,11.92,152.44,152.42,6.5608]
["bitfinex","SOLUSD",1722662367067,11.92,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1722662368682,11.92,152.43,152.4,22.9651]
["bitfinex","SOLUSD",1722662368983,6.5617,152.4,152.36,16.4075]
["bitfinex","SOLUSD",1722662369184,11.92,152.41,152.36,22.9707]
["bitfinex","SOLUSD",1722662369185,11.92,152.37,152.36,22.9707]
["bitfinex","SOLUSD",1722662369378,11.92,152.37,152.33,16.4113]
["bitfinex","SOLUSD",1722662369578,11.92,152.36,152.33,16.4113]
["bitfinex","SOLUSD",1722662370663,11.92,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1722662371092,11.92,152.37,152.35,6.5638]
["bitfinex","SOLUSD",1722662371678,6.5608,152.42,152.35,16.4085]
["bitfinex","SOLUSD",1722662371882,15.3123,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1722662372176,11.92,152.39,152.37,22.9692]
["bitfinex","SOLUSD",1722662372778,11.92,152.38,152.37,16.4064]
["bitfinex","SOLUSD",1722662373476,11.92,152.38,152.31,21.856]
["bitfinex","SOLUSD",1722662373685,11.92,152.39,152.34,16.4104]
["bitfinex","SOLUSD",1722662373877,11.92,152.39,152.35,45.17]
["bitfinex","SOLUSD",1722662374282,11.92,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722662374663,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722662375084,11.92,152.38,152.34,22.9746]
["bitfinex","SOLUSD",1722662375385,11.92,152.36,152.34,22.9746]
["bitfinex","SOLUSD",1722662377588,11.92,152.35,152.34,16.4104]
["bitfinex","SOLUSD",1722662378888,11.92,152.35,152.3,22.9796]
["bitfinex","SOLUSD",1722662379092,11.92,152.31,152.3,22.9796]
["bitfinex","SOLUSD",1722662379467,11.92,152.32,152.3,22.9796]
["bitfinex","SOLUSD",1722662379776,11.92,152.32,152.3,16.414]
["bitfinex","SOLUSD",1722662380088,11.92,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1722662380668,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722662380877,11.92,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1722662381985,11.92,152.34,152.3,16.414]
["bitfinex","SOLUSD",1722662381986,11.92,152.34,152.32,6.565]
["bitfinex","SOLUSD",1722662382200,11.92,152.35,152.32,6.565]
["bitfinex","SOLUSD",1722662382574,11.92,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722662382976,11.92,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1722662383697,23.85159224,152.41,152.34,6.564]
["bitfinex","SOLUSD",1722662383698,11.92,152.37,152.34,6.564]
["bitfinex","SOLUSD",1722662386098,11.92,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722662387779,11.92,152.39,152.34,16.4099]
["bitfinex","SOLUSD",1722662387999,11.92,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722662388880,11.92,152.38,152.34,23.144]
["bitfinex","SOLUSD",1722662390589,11.92,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1722662390793,11.92,152.38,152.34,23.144]
["bitfinex","SOLUSD",1722662391090,11.92,152.38,152.35,45.17]
["bitfinex","SOLUSD",1722662391495,11.92,152.37,152.35,45.17]
["bitfinex","SOLUSD",1722662392009,11.92,152.38,152.35,45.17]
["bitfinex","SOLUSD",1722662392394,11.92,152.38,152.35,51.7337]
["bitfinex","SOLUSD",1722662392609,11.92,152.38,152.35,45.17]
["bitfinex","SOLUSD",1722662393806,11.92,152.36,152.33,21.9313]
["bitfinex","SOLUSD",1722662393982,11.92,152.36,152.33,28.4957]
["bitfinex","SOLUSD",1722662394183,11.92,152.35,152.31,22.9788]
["bitfinex","SOLUSD",1722662394601,11.92,152.35,152.31,22.9791]
["bitfinex","SOLUSD",1722662394809,11.92,152.34,152.31,22.9791]
["bitfinex","SOLUSD",1722662395186,11.92,152.35,152.31,22.9791]
["bitfinex","SOLUSD",1722662395910,11.92,152.34,152.31,22.9791]
["bitfinex","SOLUSD",1722662396582,11.92,152.35,152.32,6.565]
["bitfinex","SOLUSD",1722662397606,6.5631,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722662397607,11.92,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722662397812,11.92,152.37,152.35,6.5638]
["bitfinex","SOLUSD",1722662398582,11.92,152.38,152.36,6.5634]
["bitfinex","SOLUSD",1722662398786,11.92,152.38,152.35,16.4088]
["bitfinex","SOLUSD",1722662399597,11.92,152.38,152.35,22.9726]
["bitfinex","SOLUSD",1722662400593,11.92,152.37,152.33,51.5646]
["bitfinex","SOLUSD",1722662400798,11.92,152.35,152.33,45.0]
["bitfinex","SOLUSD",1722662401101,11.92,152.34,152.32,16.4123]
["bitfinex","SOLUSD",1722662401488,11.92,152.35,152.32,16.4123]
["bitfinex","SOLUSD",1722662402401,11.92,152.35,152.32,22.977]
["bitfinex","SOLUSD",1722662402606,11.92,152.36,152.32,22.977]
["bitfinex","SOLUSD",1722662403996,11.92,152.35,152.32,22.977]
["bitfinex","SOLUSD",1722662405898,11.92,152.35,152.33,6.5644]
["bitfinex","SOLUSD",1722662408143,11.92,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1722662408327,11.92,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1722662408621,11.92,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1722662409400,11.92,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1722662411021,11.92,152.36,152.32,22.977]
["bitfinex","SOLUSD",1722662411224,11.92,152.35,152.32,16.4123]
["bitfinex","SOLUSD",1722662411401,6.5626,152.38,152.32,16.4123]
["bitfinex","SOLUSD",1722662411720,11.92,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722662412095,11.92,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1722662414914,11.92,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1722662416339,11.92,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1722662417306,11.92,152.36,152.32,16.4123]
["bitfinex","SOLUSD",1722662417717,11.92,152.36,152.33,6.5643]
["bitfinex","SOLUSD",1722662418236,11.92,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1722662418913,18.94271319,152.43,152.35,6.5635]
["bitfinex","SOLUSD",1722662419101,11.92,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1722662419306,11.92,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1722662420232,11.92,152.38,152.34,16.41]
["bitfinex","SOLUSD",1722662420533,11.92,152.38,152.34,22.9742]
["bitfinex","SOLUSD",1722662421929,6.5625,152.39,152.29,22.4637]
["bitfinex","SOLUSD",1722662421930,11.92,152.35,152.29,22.4637]
["bitfinex","SOLUSD",1722662422136,33.0378,152.39,152.3,6.5655]
["bitfinex","SOLUSD",1722662422137,11.92,152.33,152.3,6.5655]
["bitfinex","SOLUSD",1722662422437,16.4022,152.42,152.3,11.92]
["bitfinex","SOLUSD",1722662422619,11.92,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722662422939,11.92,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722662423227,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722662423430,16.6316,152.47,152.37,11.92]
["bitfinex","SOLUSD",1722662423629,11.92,152.45,152.41,16.4024]
["bitfinex","SOLUSD",1722662423934,11.92,152.46,152.42,1.31195415]
["bitfinex","SOLUSD",1722662424122,11.92,152.43,152.38,67.9683]
["bitfinex","SOLUSD",1722662424324,11.92,152.41,152.38,45.0]
["bitfinex","SOLUSD",1722662424530,11.92,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1722662424714,16.6316,152.45,152.33,6.5646]
["bitfinex","SOLUSD",1722662424715,11.92,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722662424911,11.92,152.37,152.34,6.7341]
["bitfinex","SOLUSD",1722662425311,6.5624,152.39,152.34,6.7341]
["bitfinex","SOLUSD",1722662425514,23.9717,152.4,152.34,6.7341]
["bitfinex","SOLUSD",1722662425707,23.9717,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722662426339,16.6316,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1722662426527,23.9704,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722662427122,6.56,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1722662427338,40.6011,152.45,152.38,16.4062]
["bitfinex","SOLUSD",1722662427637,6.56,152.44,152.39,51.732]
["bitfinex","SOLUSD",1722662428144,6.5604,152.43,152.38,16.4062]
["bitfinex","SOLUSD",1722662428437,6.561,152.42,152.36,23.0108]
["bitfinex","SOLUSD",1722662428938,23.9704,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722662429519,23.9704,152.43,152.37,0.17]
["bitfinex","SOLUSD",1722662429844,23.9704,152.43,152.37,51.7328]
["bitfinex","SOLUSD",1722662430139,23.9704,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722662430334,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1722662430722,6.5604,152.43,152.37,68.1391]
["bitfinex","SOLUSD",1722662432024,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722662433410,23.9698,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722662433835,6.5591,152.46,152.39,16.4044]
["bitfinex","SOLUSD",1722662434044,17.41,152.47,152.39,17.71644654]
["bitfinex","SOLUSD",1722662434214,17.41,152.47,152.39,16.4044]
["bitfinex","SOLUSD",1722662434425,17.41,152.47,152.4,46.48204837]
["bitfinex","SOLUSD",1722662434618,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1722662435429,6.5595,152.45,152.4,51.7316]
["bitfinex","SOLUSD",1722662436127,6.56,152.44,152.39,22.9664]
["bitfinex","SOLUSD",1722662436548,6.5605,152.43,152.39,16.4044]
["bitfinex","SOLUSD",1722662436959,6.5609,152.42,152.36,39.4186]
["bitfinex","SOLUSD",1722662437255,33.8063,152.48,152.33,16.4113]
["bitfinex","SOLUSD",1722662437256,17.41,152.41,152.33,16.4113]
["bitfinex","SOLUSD",1722662437436,6.5621,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1722662437819,6.5617,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1722662438227,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722662438649,23.9713,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722662439027,6.5616,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722662439224,33.7085,152.43,152.36,16.4082]
["bitfinex","SOLUSD",1722662439441,17.41,152.43,152.37,45.17]
["bitfinex","SOLUSD",1722662440635,17.41,152.43,152.37,51.7329]
["bitfinex","SOLUSD",1722662440636,6.5609,152.42,152.37,51.7329]
["bitfinex","SOLUSD",1722662441152,17.41,152.43,152.36,16.4082]
["bitfinex","SOLUSD",1722662441444,6.5617,152.4,152.36,16.4082]
["bitfinex","SOLUSD",1722662442334,6.5613,152.41,152.36,22.9715]
["bitfinex","SOLUSD",1722662448262,23.9705,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722662448847,23.9705,152.43,152.37,51.5628]
["bitfinex","SOLUSD",1722662448848,6.5608,152.42,152.37,51.5628]
["bitfinex","SOLUSD",1722662449434,6.5615,152.41,152.36,16.4082]
["bitfinex","SOLUSD",1722662449639,6.5615,152.41,152.35,0.17]
["bitfinex","SOLUSD",1722662449640,6.5625,152.38,152.35,0.17]
["bitfinex","SOLUSD",1722662449850,6.562,152.4,152.34,51.7341]
["bitfinex","SOLUSD",1722662450357,6.5621,152.39,152.34,51.7341]
["bitfinex","SOLUSD",1722662451637,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722662453846,6.5621,152.39,152.34,51.5641]
["bitfinex","SOLUSD",1722662454048,23.9721,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722662454244,6.563,152.37,152.33,16.4112]
["bitfinex","SOLUSD",1722662454446,23.973,152.37,152.33,16.4112]
["bitfinex","SOLUSD",1722662454647,6.5635,152.36,152.31,6.5703]
["bitfinex","SOLUSD",1722662454851,6.5635,152.36,152.31,13.1355]
["bitfinex","SOLUSD",1722662455748,23.973,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722662456058,17.41,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722662456365,23.9724,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722662456738,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722662458465,6.563,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1722662461756,6.5625,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722662463873,6.563,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1722662466746,6.5638,152.35,152.31,6.5703]
["bitfinex","SOLUSD",1722662466969,17.41,152.36,152.31,13.1358]
["bitfinex","SOLUSD",1722662466970,23.9734,152.36,152.31,13.1358]
["bitfinex","SOLUSD",1722662467184,6.5631,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722662467471,6.5627,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1722662467647,6.563,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722662469475,17.41,152.4,152.33,32.4122]
["bitfinex","SOLUSD",1722662469662,6.562,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1722662470178,6.5622,152.39,152.34,51.7342]
["bitfinex","SOLUSD",1722662470380,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722662470553,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722662470753,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722662471685,6.5623,152.39,152.34,45.17]
["bitfinex","SOLUSD",1722662472684,16.4,152.44,152.33,16.0014]
["bitfinex","SOLUSD",1722662472685,17.41,152.38,152.33,16.0014]
["bitfinex","SOLUSD",1722662472985,6.5642,152.34,152.31,6.5703]
["bitfinex","SOLUSD",1722662474585,6.5643,152.34,152.31,6.5703]
["bitfinex","SOLUSD",1722662474876,6.5639,152.35,152.31,6.5703]
["bitfinex","SOLUSD",1722662480178,17.41,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722662480377,23.9729,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722662481087,6.563,152.37,152.32,22.9777]
["bitfinex","SOLUSD",1722662484382,6.5634,152.36,152.32,22.9777]
["bitfinex","SOLUSD",1722662485261,6.5634,152.36,152.32,16.4127]
["bitfinex","SOLUSD",1722662485460,6.5634,152.36,152.31,13.3057]
["bitfinex","SOLUSD",1722662485660,6.5639,152.35,152.32,45.17]
["bitfinex","SOLUSD",1722662488190,17.41,152.36,152.31,6.5703]
["bitfinex","SOLUSD",1722662488891,6.5646,152.33,152.31,6.5703]
["bitfinex","SOLUSD",1722662489682,6.5643,152.34,152.31,6.5703]
["bitfinex","SOLUSD",1722662493172,11.94,152.33,152.31,6.5703]
["bitfinex","SOLUSD",1722662494095,11.94,152.35,152.31,13.1356]
["bitfinex","SOLUSD",1722662494885,18.5039,152.35,152.31,6.5703]
["bitfinex","SOLUSD",1722662495197,11.94,152.34,152.31,6.5703]
["bitfinex","SOLUSD",1722662497999,6.5635,152.36,152.31,13.1357]
["bitfinex","SOLUSD",1722662498302,11.94,152.35,152.31,13.1357]
["bitfinex","SOLUSD",1722662499501,18.5038,152.35,152.31,6.5703]
["bitfinex","SOLUSD",1722662500075,11.94,152.34,152.31,6.5703]
["bitfinex","SOLUSD",1722662501488,64.1646,152.4,152.29,15.2687]
["bitfinex","SOLUSD",1722662501489,11.94,152.32,152.29,15.2687]
["bitfinex","SOLUSD",1722662502285,11.94,152.31,152.29,15.2687]
["bitfinex","SOLUSD",1722662503483,11.94,152.3,152.27,6.0738]
["bitfinex","SOLUSD",1722662503803,18.5068,152.28,152.26,0.8179741]
["bitfinex","SOLUSD",1722662504000,11.94,152.32,152.26,0.8179741]
["bitfinex","SOLUSD",1722662504001,18.5072,152.27,152.26,0.8179741]
["bitfinex","SOLUSD",1722662511017,11.94,152.22,152.21,15.9793]
["bitfinex","SOLUSD",1722662511309,11.94,152.22,152.19,6.0738]
["bitfinex","SOLUSD",1722662511891,11.94,152.21,152.17,38.6811]
["bitfinex","SOLUSD",1722662512096,11.94,152.18,152.17,15.6807]
["bitfinex","SOLUSD",1722662512499,11.94,152.18,152.15,6.1721]
["bitfinex","SOLUSD",1722662512686,11.94,152.17,152.13,38.6861]
["bitfinex","SOLUSD",1722662513007,11.94,152.16,152.13,38.6861]
["bitfinex","SOLUSD",1722662513180,11.94,152.15,152.13,38.6861]
["bitfinex","SOLUSD",1722662513707,11.94,152.17,152.13,32.1129]
["bitfinex","SOLUSD",1722662513892,11.94,152.15,152.11,13.5639741]
["bitfinex","SOLUSD",1722662514091,11.94,152.14,152.11,0.8179741]
["bitfinex","SOLUSD",1722662514294,11.94,152.12,152.11,0.8179741]
["bitfinex","SOLUSD",1722662514793,11.94,152.13,152.11,0.8179741]
["bitfinex","SOLUSD",1722662515182,15.1704,152.21,152.11,0.8179741]
["bitfinex","SOLUSD",1722662515183,11.94,152.12,152.11,0.8179741]
["bitfinex","SOLUSD",1722662515798,18.5137,152.12,152.11,0.8179741]
["bitfinex","SOLUSD",1722662516592,18.5137,152.12,151.99,34.21116788]
["bitfinex","SOLUSD",1722662516593,31.6062,152.11,152.0,16.4465]
["bitfinex","SOLUSD",1722662516793,11.94,152.04,152.0,23.0253]
["bitfinex","SOLUSD",1722662517004,11.94,152.03,151.98,21.8528]
["bitfinex","SOLUSD",1722662517309,17.48,152.05,151.98,21.8528]
["bitfinex","SOLUSD",1722662517817,17.48,152.03,151.98,21.8528]
["bitfinex","SOLUSD",1722662518112,17.48,152.03,151.98,28.4324]
["bitfinex","SOLUSD",1722662518308,17.48,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722662518608,17.48,152.03,151.98,28.4325]
["bitfinex","SOLUSD",1722662518790,17.48,152.07,152.0,16.4471]
["bitfinex","SOLUSD",1722662519313,6.5765,152.06,152.0,23.0256]
["bitfinex","SOLUSD",1722662519494,6.5757,152.08,152.01,6.578]
["bitfinex","SOLUSD",1722662520096,6.5759,152.07,152.01,6.578]
["bitfinex","SOLUSD",1722662520307,6.5759,152.07,152.0,16.6171]
["bitfinex","SOLUSD",1722662520308,24.0551,152.09,152.03,16.444]
["bitfinex","SOLUSD",1722662520492,6.5746,152.1,152.03,16.444]
["bitfinex","SOLUSD",1722662520694,6.576,152.07,152.02,6.748]
["bitfinex","SOLUSD",1722662520904,6.576,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1722662521189,6.576,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722662521390,17.48,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1722662521593,24.0545,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722662521811,17.48,152.11,152.02,16.6149]
["bitfinex","SOLUSD",1722662522014,17.48,152.09,152.02,16.4449]
["bitfinex","SOLUSD",1722662522210,6.5764,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722662522727,17.48,152.05,151.99,16.4483]
["bitfinex","SOLUSD",1722662522888,24.0559,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1722662523092,24.0559,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722662523511,17.48,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722662523812,24.0551,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1722662523991,6.5759,152.08,152.02,16.4446]
["bitfinex","SOLUSD",1722662524189,6.5759,152.08,152.02,23.0226]
["bitfinex","SOLUSD",1722662524402,17.48,152.09,152.02,23.0226]
["bitfinex","SOLUSD",1722662524403,6.576,152.07,152.02,16.4446]
["bitfinex","SOLUSD",1722662524989,6.5766,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722662525186,6.5766,152.06,151.99,16.4483]
["bitfinex","SOLUSD",1722662525187,6.5769,152.05,151.99,23.0272]
["bitfinex","SOLUSD",1722662525402,6.5769,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722662525605,6.5768,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722662526299,17.48,152.09,152.01,16.4452]
["bitfinex","SOLUSD",1722662526600,6.5758,152.08,152.02,6.5777]
["bitfinex","SOLUSD",1722662526795,6.5761,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1722662527223,17.48,152.09,152.04,16.443]
["bitfinex","SOLUSD",1722662527724,6.575,152.1,152.04,23.0201]
["bitfinex","SOLUSD",1722662527893,17.48,152.11,152.04,23.0201]
["bitfinex","SOLUSD",1722662527894,6.5751,152.09,152.04,23.0201]
["bitfinex","SOLUSD",1722662528227,6.5758,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722662528394,6.5758,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722662530219,17.48,152.13,152.04,45.17]
["bitfinex","SOLUSD",1722662530435,6.5745,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1722662530731,6.5745,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1722662530916,17.48,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1722662530917,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662531218,17.48,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722662531400,17.48,152.15,152.08,6.5751]
["bitfinex","SOLUSD",1722662531797,6.5723,152.16,152.09,46.314721]
["bitfinex","SOLUSD",1722662531992,6.5723,152.16,152.1,0.17]
["bitfinex","SOLUSD",1722662532511,6.5724,152.15,152.1,6.7445]
["bitfinex","SOLUSD",1722662532707,17.48,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722662532896,17.48,152.17,152.08,16.4387]
["bitfinex","SOLUSD",1722662533097,17.48,152.17,152.09,45.17]
["bitfinex","SOLUSD",1722662533513,6.5723,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1722662533827,6.5724,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1722662534023,6.5734,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722662534194,6.5738,152.12,152.08,16.4387]
["bitfinex","SOLUSD",1722662534920,6.5733,152.13,152.08,23.0139]
["bitfinex","SOLUSD",1722662535241,6.5732,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722662535410,17.48,152.15,152.09,45.0]
["bitfinex","SOLUSD",1722662536725,6.5729,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722662538318,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722662538531,17.48,152.15,152.07,0.17]
["bitfinex","SOLUSD",1722662538818,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662539635,6.5734,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1722662540421,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722662541127,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662541302,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722662541508,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722662541712,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722662542313,24.0528,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722662543021,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722662543332,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722662544331,6.573,152.14,152.08,23.0127]
["bitfinex","SOLUSD",1722662544631,6.573,152.14,152.09,45.17]
["bitfinex","SOLUSD",1722662545707,6.573,152.14,152.09,51.7449]
["bitfinex","SOLUSD",1722662546611,24.0524,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722662546804,17.48,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722662547145,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722662547441,24.049,152.23,152.16,1.31416656]
["bitfinex","SOLUSD",1722662547636,6.5695,152.22,152.16,45.0]
["bitfinex","SOLUSD",1722662548238,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1722662549333,15.4638,152.26,152.17,6.5787]
["bitfinex","SOLUSD",1722662549522,32.9438,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1722662549846,6.5685,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722662550137,17.48,152.26,152.2,45.0]
["bitfinex","SOLUSD",1722662550433,6.5694,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1722662550731,6.569,152.23,152.18,16.4277]
["bitfinex","SOLUSD",1722662551137,6.5686,152.24,152.19,45.17]
["bitfinex","SOLUSD",1722662551431,6.569,152.23,152.17,6.5787]
["bitfinex","SOLUSD",1722662551638,6.569,152.23,152.18,45.17]
["bitfinex","SOLUSD",1722662552431,6.5695,152.22,152.18,45.17]
["bitfinex","SOLUSD",1722662553328,6.569,152.23,152.18,45.17]
["bitfinex","SOLUSD",1722662553530,22.31711609,152.3,152.18,45.17]
["bitfinex","SOLUSD",1722662553531,24.0481,152.26,152.18,45.17]
["bitfinex","SOLUSD",1722662553843,24.0481,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1722662554028,17.48,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1722662554223,6.569,152.23,152.18,51.741]
["bitfinex","SOLUSD",1722662556115,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722662557341,6.569,152.23,152.18,51.7411]
["bitfinex","SOLUSD",1722662557727,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722662558724,17.48,152.26,152.18,46.48386739]
["bitfinex","SOLUSD",1722662558725,6.569,152.23,152.18,53.05486758]
["bitfinex","SOLUSD",1722662558925,6.5694,152.22,152.18,51.741]
["bitfinex","SOLUSD",1722662559437,6.569,152.23,152.18,51.741]
["bitfinex","SOLUSD",1722662559821,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722662560446,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722662561032,6.569,152.23,152.18,51.741]
["bitfinex","SOLUSD",1722662563651,6.5685,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1722662563827,6.569,152.23,152.18,51.741]
["bitfinex","SOLUSD",1722662564027,6.5694,152.22,152.18,51.741]
["bitfinex","SOLUSD",1722662564332,17.48,152.24,152.17,6.5787]
["bitfinex","SOLUSD",1722662564545,6.5703,152.2,152.17,6.5787]
["bitfinex","SOLUSD",1722662564845,17.48,152.24,152.16,16.0663]
["bitfinex","SOLUSD",1722662565157,18.5308,152.19,152.16,16.0663]
["bitfinex","SOLUSD",1722662565442,18.5311,152.19,152.14,23.0046]
["bitfinex","SOLUSD",1722662565627,18.5311,152.19,152.14,16.4319]
["bitfinex","SOLUSD",1722662565955,11.96,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722662566249,18.5294,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722662566457,11.96,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722662567060,18.5291,152.23,152.18,18.531]
["bitfinex","SOLUSD",1722662567231,6.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722662568334,17.44,152.24,152.17,0.17]
["bitfinex","SOLUSD",1722662568634,17.44,152.24,152.16,23.0008]
["bitfinex","SOLUSD",1722662568840,6.5702,152.21,152.16,23.0008]
["bitfinex","SOLUSD",1722662569150,17.44,152.24,152.18,6.571]
["bitfinex","SOLUSD",1722662569346,17.44,152.24,152.17,45.17]
["bitfinex","SOLUSD",1722662569551,17.44,152.24,152.17,45.0]
["bitfinex","SOLUSD",1722662570761,6.5699,152.21,152.17,51.5715]
["bitfinex","SOLUSD",1722662571054,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722662571239,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722662573748,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722662574071,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722662574939,6.5689,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722662576957,17.44,152.26,152.18,22.9984]
["bitfinex","SOLUSD",1722662577844,6.569,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1722662578044,6.5695,152.22,152.18,22.9984]
["bitfinex","SOLUSD",1722662578661,6.5695,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1722662580169,6.5695,152.22,152.18,22.9984]
["bitfinex","SOLUSD",1722662581163,6.5691,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1722662581550,17.44,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1722662581851,6.569,152.23,152.18,31.6836]
["bitfinex","SOLUSD",1722662582061,6.5696,152.22,152.18,31.6836]
["bitfinex","SOLUSD",1722662582263,17.44,152.22,152.15,16.4309]
["bitfinex","SOLUSD",1722662582481,17.44,152.22,152.13,6.1831]
["bitfinex","SOLUSD",1722662582482,17.44,152.2,152.13,6.1831]
["bitfinex","SOLUSD",1722662582769,6.5716,152.17,152.12,16.4341]
["bitfinex","SOLUSD",1722662583765,6.5716,152.17,152.12,23.0078]
["bitfinex","SOLUSD",1722662584168,17.44,152.18,152.1,21.8306]
["bitfinex","SOLUSD",1722662584370,6.5725,152.15,152.1,21.8306]
["bitfinex","SOLUSD",1722662584947,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722662585377,6.572,152.16,152.12,1.31454714]
["bitfinex","SOLUSD",1722662585553,6.5724,152.15,152.1,21.8308]
["bitfinex","SOLUSD",1722662586069,16.4265,152.2,152.1,15.2563]
["bitfinex","SOLUSD",1722662586070,6.5729,152.14,152.1,15.2563]
["bitfinex","SOLUSD",1722662586281,17.44,152.16,152.09,22.6317]
["bitfinex","SOLUSD",1722662586673,6.5734,152.13,152.09,6.1941]
["bitfinex","SOLUSD",1722662587748,6.5729,152.14,152.09,12.7691]
["bitfinex","SOLUSD",1722662590176,17.44,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722662590348,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722662590546,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722662590976,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722662592574,17.44,152.18,152.11,1.314626]
["bitfinex","SOLUSD",1722662592777,36.423386,152.2,152.1,46.31454845]
["bitfinex","SOLUSD",1722662592972,6.5719,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722662593378,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662593676,6.572,152.16,152.11,7.88854834]
["bitfinex","SOLUSD",1722662594259,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722662595577,12.17163387,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722662596572,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722662596768,6.5729,152.14,152.1,51.5745]
["bitfinex","SOLUSD",1722662597860,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722662599366,6.5729,152.14,152.1,51.5745]
["bitfinex","SOLUSD",1722662599567,6.5729,152.14,152.09,41.1764]
["bitfinex","SOLUSD",1722662599781,6.5729,152.14,152.1,1.31469118]
["bitfinex","SOLUSD",1722662599982,6.5729,152.14,152.09,42.49106309]
["bitfinex","SOLUSD",1722662600281,18.5425,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722662600660,6.5725,152.15,152.1,63.7145]
["bitfinex","SOLUSD",1722662600873,6.5729,152.14,152.1,45.17]
["bitfinex","SOLUSD",1722662601469,6.5729,152.14,152.1,51.7445]
["bitfinex","SOLUSD",1722662602487,6.5725,152.15,152.1,63.7145]
["bitfinex","SOLUSD",1722662602990,6.5725,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722662602991,18.5425,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722662604066,6.5725,152.15,152.1,63.7145]
["bitfinex","SOLUSD",1722662606677,6.5725,152.15,152.1,65.02905101]
["bitfinex","SOLUSD",1722662606976,6.5725,152.15,152.1,63.7145]
["bitfinex","SOLUSD",1722662607774,6.5725,152.15,152.1,57.14]
["bitfinex","SOLUSD",1722662607989,6.5708,152.19,152.14,18.5427]
["bitfinex","SOLUSD",1722662608161,6.5708,152.19,152.14,19.85689275]
["bitfinex","SOLUSD",1722662608584,18.5403,152.2,152.15,51.7424]
["bitfinex","SOLUSD",1722662609262,11.97,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722662609663,11.97,152.16,152.11,32.7824]
["bitfinex","SOLUSD",1722662609898,6.5725,152.15,152.11,39.3564]
["bitfinex","SOLUSD",1722662610063,18.5425,152.15,152.11,32.7824]
["bitfinex","SOLUSD",1722662610695,18.5421,152.16,152.11,39.3565]
["bitfinex","SOLUSD",1722662610878,18.5417,152.17,152.12,45.17]
["bitfinex","SOLUSD",1722662611081,11.97,152.16,152.11,32.7824]
["bitfinex","SOLUSD",1722662611278,6.5725,152.15,152.11,32.7824]
["bitfinex","SOLUSD",1722662611789,18.5425,152.15,152.11,32.7824]
["bitfinex","SOLUSD",1722662611996,16.4252,152.21,152.11,39.3564]
["bitfinex","SOLUSD",1722662611997,18.5421,152.16,152.11,39.3564]
["bitfinex","SOLUSD",1722662612288,6.5725,152.15,152.11,39.3564]
["bitfinex","SOLUSD",1722662612786,18.542,152.16,152.11,39.3564]
["bitfinex","SOLUSD",1722662613083,18.542,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662613084,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662613869,18.5416,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722662614089,18.5415,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722662614298,11.97,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722662614465,11.97,152.17,152.12,0.17]
["bitfinex","SOLUSD",1722662614680,11.97,152.18,152.12,57.14]
["bitfinex","SOLUSD",1722662614873,16.4252,152.21,152.12,57.14]
["bitfinex","SOLUSD",1722662614874,6.5707,152.19,152.14,6.5724]
["bitfinex","SOLUSD",1722662615101,6.5712,152.18,152.13,35.1455]
["bitfinex","SOLUSD",1722662615298,18.5412,152.18,152.13,23.1755]
["bitfinex","SOLUSD",1722662616385,11.97,152.18,152.13,29.8866023]
["bitfinex","SOLUSD",1722662616586,18.5407,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722662616782,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662617106,6.5717,152.17,152.13,16.6023]
["bitfinex","SOLUSD",1722662617600,6.5717,152.17,152.13,23.1755]
["bitfinex","SOLUSD",1722662617803,18.5412,152.18,152.13,23.1755]
["bitfinex","SOLUSD",1722662618313,6.5712,152.18,152.13,35.1455]
["bitfinex","SOLUSD",1722662618884,11.97,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722662619084,6.5712,152.18,152.13,35.1455]
["bitfinex","SOLUSD",1722662619687,18.5408,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722662619885,18.5404,152.2,152.15,6.7423]
["bitfinex","SOLUSD",1722662620083,6.5708,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722662620288,6.5708,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722662620829,18.5404,152.2,152.15,51.7423]
["bitfinex","SOLUSD",1722662621195,6.5707,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722662621707,18.5407,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722662622217,18.5407,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722662622396,6.5712,152.18,152.13,35.1455]
["bitfinex","SOLUSD",1722662622602,6.572,152.16,152.11,28.3173]
["bitfinex","SOLUSD",1722662622795,6.5725,152.15,152.11,22.9214]
["bitfinex","SOLUSD",1722662622996,18.5425,152.15,152.11,16.3473]
["bitfinex","SOLUSD",1722662624303,11.97,152.15,152.11,22.9213]
["bitfinex","SOLUSD",1722662626925,11.97,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722662627114,11.97,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662627722,11.97,152.15,152.11,22.9214]
["bitfinex","SOLUSD",1722662628221,11.97,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662628618,11.97,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722662630215,18.5416,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722662632317,6.572,152.16,152.11,28.4873]
["bitfinex","SOLUSD",1722662632513,18.5426,152.15,152.11,16.3473]
["bitfinex","SOLUSD",1722662637421,11.97,152.15,152.11,16.3473]
["bitfinex","SOLUSD",1722662637729,16.428,152.18,152.09,6.1941]
["bitfinex","SOLUSD",1722662637921,11.97,152.13,152.09,12.769]
["bitfinex","SOLUSD",1722662638129,11.97,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1722662638306,6.5727,152.15,152.1,18.5442]
["bitfinex","SOLUSD",1722662639806,6.5727,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722662641040,18.5421,152.16,152.1,28.4056]
["bitfinex","SOLUSD",1722662641410,18.5421,152.16,152.1,29.72016328]
["bitfinex","SOLUSD",1722662641626,18.5416,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722662641824,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722662642434,16.4247,152.21,152.12,16.4337]
["bitfinex","SOLUSD",1722662642739,11.97,152.18,152.12,16.4337]
["bitfinex","SOLUSD",1722662642913,16.4247,152.21,152.12,16.4337]
["bitfinex","SOLUSD",1722662642914,6.5721,152.16,152.12,23.0073]
["bitfinex","SOLUSD",1722662644132,18.5416,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1722662644334,6.5716,152.17,152.12,34.9773]
["bitfinex","SOLUSD",1722662645856,6.5716,152.17,152.12,36.29168074]
["bitfinex","SOLUSD",1722662646051,6.5716,152.17,152.12,34.9773]
["bitfinex","SOLUSD",1722662646351,6.5716,152.17,152.13,67.9139]
["bitfinex","SOLUSD",1722662646532,6.5722,152.16,152.13,61.1706]
["bitfinex","SOLUSD",1722662646856,6.5722,152.16,152.13,16.1706]
["bitfinex","SOLUSD",1722662647235,16.4247,152.21,152.13,16.1706]
["bitfinex","SOLUSD",1722662647567,6.5708,152.19,152.15,18.4713]
["bitfinex","SOLUSD",1722662647731,6.5708,152.19,152.15,6.5013]
["bitfinex","SOLUSD",1722662648461,18.5408,152.19,152.15,6.5013]
["bitfinex","SOLUSD",1722662653048,6.5713,152.18,152.15,6.5013]
["bitfinex","SOLUSD",1722662653355,18.5407,152.19,152.15,6.5013]
["bitfinex","SOLUSD",1722662653546,6.5711,152.18,152.15,6.5013]
["bitfinex","SOLUSD",1722662653860,18.5411,152.18,152.15,6.5013]
["bitfinex","SOLUSD",1722662654156,18.5417,152.17,152.13,16.1706]
["bitfinex","SOLUSD",1722662655836,18.542,152.16,152.13,16.1706]
["bitfinex","SOLUSD",1722662656037,11.97,152.15,152.11,22.641]
["bitfinex","SOLUSD",1722662656560,11.97,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662657435,11.97,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722662657635,16.4243,152.22,152.13,73.4024]
["bitfinex","SOLUSD",1722662657636,11.97,152.18,152.13,73.4024]
["bitfinex","SOLUSD",1722662658059,18.5412,152.18,152.13,23.0056]
["bitfinex","SOLUSD",1722662658241,11.97,152.17,152.13,23.0056]
["bitfinex","SOLUSD",1722662658439,11.97,152.16,152.13,16.4324]
["bitfinex","SOLUSD",1722662659034,11.97,152.18,152.13,16.4324]
["bitfinex","SOLUSD",1722662659360,18.5411,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662660047,11.97,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662660249,11.97,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1722662660550,11.97,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662661847,18.5416,152.17,152.13,23.0056]
["bitfinex","SOLUSD",1722662662053,11.97,152.16,152.13,16.4324]
["bitfinex","SOLUSD",1722662662764,18.542,152.16,152.13,16.4324]
["bitfinex","SOLUSD",1722662663138,18.5416,152.17,152.13,16.4324]
["bitfinex","SOLUSD",1722662663348,11.97,152.17,152.13,23.0055]
["bitfinex","SOLUSD",1722662664663,18.5416,152.17,152.13,23.0055]
["bitfinex","SOLUSD",1722662667763,11.97,152.17,152.13,23.0055]
["bitfinex","SOLUSD",1722662667968,18.5411,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662668871,18.5411,152.18,152.13,23.0056]
["bitfinex","SOLUSD",1722662669241,18.5411,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662670354,18.5406,152.2,152.15,7.88644377]
["bitfinex","SOLUSD",1722662670751,18.5406,152.2,152.16,6.572]
["bitfinex","SOLUSD",1722662671454,18.5399,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722662671654,6.5705,152.2,152.15,51.5698]
["bitfinex","SOLUSD",1722662671859,6.5705,152.2,152.15,16.5973]
["bitfinex","SOLUSD",1722662671860,11.97,152.2,152.15,16.5973]
["bitfinex","SOLUSD",1722662672172,18.541,152.19,152.15,16.5973]
["bitfinex","SOLUSD",1722662672472,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662672645,11.97,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1722662673766,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662674171,18.5412,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722662674572,18.5412,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662674751,11.97,152.19,152.13,28.4027]
["bitfinex","SOLUSD",1722662675065,11.97,152.2,152.14,56.97]
["bitfinex","SOLUSD",1722662675256,18.5399,152.21,152.15,11.97]
["bitfinex","SOLUSD",1722662675660,18.5399,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722662677275,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722662677572,6.5703,152.2,152.15,34.9728]
["bitfinex","SOLUSD",1722662677774,6.5703,152.2,152.15,23.0028]
["bitfinex","SOLUSD",1722662680071,18.5399,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722662680478,6.5707,152.19,152.15,28.4005]
["bitfinex","SOLUSD",1722662680658,6.5707,152.19,152.15,16.4305]
["bitfinex","SOLUSD",1722662681054,18.5407,152.19,152.15,16.4305]
["bitfinex","SOLUSD",1722662682672,11.97,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722662682881,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662683780,11.97,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722662684856,11.97,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1722662684857,11.97,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1722662685254,11.97,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722662685779,18.5403,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722662686178,18.5399,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722662686360,11.97,152.22,152.17,0.17]
["bitfinex","SOLUSD",1722662686681,11.97,152.22,152.17,45.17]
["bitfinex","SOLUSD",1722662687076,11.97,152.23,152.17,57.14]
["bitfinex","SOLUSD",1722662687678,18.5396,152.22,152.17,51.7415]
["bitfinex","SOLUSD",1722662688874,6.5699,152.21,152.17,51.7415]
["bitfinex","SOLUSD",1722662690372,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722662690888,11.97,152.22,152.17,51.7415]
["bitfinex","SOLUSD",1722662691264,6.5698,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722662694197,6.5704,152.2,152.17,45.17]
["bitfinex","SOLUSD",1722662695385,6.5709,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722662695594,6.5709,152.19,152.16,23.2539]
["bitfinex","SOLUSD",1722662697487,18.5404,152.2,152.16,23.2539]
["bitfinex","SOLUSD",1722662699189,11.97,152.18,152.13,16.433]
["bitfinex","SOLUSD",1722662699391,18.5414,152.18,152.13,16.433]
["bitfinex","SOLUSD",1722662700070,18.5414,152.18,152.13,23.006]
["bitfinex","SOLUSD",1722662701175,18.5414,152.18,152.13,34.976]
["bitfinex","SOLUSD",1722662701573,11.97,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722662701780,11.97,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1722662702098,18.5403,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1722662703966,18.5403,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722662705883,6.571,152.19,152.14,18.7128]
["bitfinex","SOLUSD",1722662706083,18.541,152.19,152.14,6.7428]
["bitfinex","SOLUSD",1722662706500,6.5712,152.18,152.14,6.7428]
["bitfinex","SOLUSD",1722662708380,11.97,152.19,152.14,0.17]
["bitfinex","SOLUSD",1722662708585,18.5412,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722662709100,18.5412,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662711279,18.5419,152.17,152.12,46.1708]
["bitfinex","SOLUSD",1722662711701,18.5419,152.17,152.12,46.0008]
["bitfinex","SOLUSD",1722662712509,18.5416,152.17,152.12,46.0008]
["bitfinex","SOLUSD",1722662717404,6.5722,152.16,152.12,39.4272]
["bitfinex","SOLUSD",1722662717605,11.97,152.16,152.12,22.9934]
["bitfinex","SOLUSD",1722662717796,18.542,152.16,152.12,22.9934]
["bitfinex","SOLUSD",1722662718290,18.542,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662720917,6.5727,152.15,152.12,16.3368]
["bitfinex","SOLUSD",1722662721099,11.97,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662721511,18.5421,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662721824,18.5421,152.16,152.12,22.9105]
["bitfinex","SOLUSD",1722662722692,18.5421,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662724016,6.5726,152.15,152.12,16.3368]
["bitfinex","SOLUSD",1722662724211,18.542,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662724612,6.572,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662724917,18.542,152.16,152.12,16.3368]
["bitfinex","SOLUSD",1722662727407,11.97,152.14,152.08,21.5294]
["bitfinex","SOLUSD",1722662727606,6.5743,152.11,152.08,21.5294]
["bitfinex","SOLUSD",1722662727819,18.5438,152.12,152.08,21.5294]
["bitfinex","SOLUSD",1722662728510,18.5434,152.13,152.08,28.1048]
["bitfinex","SOLUSD",1722662729011,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722662729311,18.5429,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722662730021,6.5734,152.13,152.08,40.0748]
["bitfinex","SOLUSD",1722662730993,6.5737,152.12,152.08,28.1048]
["bitfinex","SOLUSD",1722662731305,6.5767,152.05,152.04,22.6471]
["bitfinex","SOLUSD",1722662731629,11.97,152.09,152.04,29.2239]
["bitfinex","SOLUSD",1722662731995,18.5455,152.08,152.04,22.6471]
["bitfinex","SOLUSD",1722662732205,18.5459,152.07,152.04,22.6471]
["bitfinex","SOLUSD",1722662732429,6.5755,152.08,152.04,16.5715]
["bitfinex","SOLUSD",1722662732729,11.97,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722662732901,11.97,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662733103,6.5742,152.11,152.06,11.97]
["bitfinex","SOLUSD",1722662733322,6.5746,152.1,152.06,11.97]
["bitfinex","SOLUSD",1722662733499,6.5746,152.1,152.05,18.0456]
["bitfinex","SOLUSD",1722662733693,48.05,152.16,152.06,11.97]
["bitfinex","SOLUSD",1722662733897,11.97,152.13,152.08,18.5454]
["bitfinex","SOLUSD",1722662734217,18.5437,152.13,152.08,11.97]
["bitfinex","SOLUSD",1722662734393,6.574,152.12,152.08,11.97]
["bitfinex","SOLUSD",1722662734599,6.574,152.12,152.07,18.5459]
["bitfinex","SOLUSD",1722662734798,18.544,152.12,152.06,34.9861]
["bitfinex","SOLUSD",1722662735022,11.97,152.11,152.06,16.4398]
["bitfinex","SOLUSD",1722662736094,18.5442,152.11,152.06,23.0159]
["bitfinex","SOLUSD",1722662736499,18.5433,152.13,152.08,6.575]
["bitfinex","SOLUSD",1722662736697,18.5433,152.13,152.07,18.5458]
["bitfinex","SOLUSD",1722662736897,11.97,152.12,152.07,18.5458]
["bitfinex","SOLUSD",1722662737123,18.544,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662737530,18.544,152.12,152.07,18.5458]
["bitfinex","SOLUSD",1722662738530,6.5766,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722662738700,11.97,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722662739023,11.97,152.07,152.02,16.445]
["bitfinex","SOLUSD",1722662740319,11.97,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722662740524,18.5459,152.07,152.02,23.023]
["bitfinex","SOLUSD",1722662740710,11.97,152.06,151.99,39.0954]
["bitfinex","SOLUSD",1722662740914,11.97,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722662740915,18.5464,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722662741136,11.97,152.06,152.0,11.97]
["bitfinex","SOLUSD",1722662741623,11.97,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722662742012,18.5459,152.07,152.02,23.023]
["bitfinex","SOLUSD",1722662742215,11.97,152.06,152.02,23.023]
["bitfinex","SOLUSD",1722662742408,18.5463,152.06,152.02,16.445]
["bitfinex","SOLUSD",1722662742618,11.97,152.06,152.02,23.023]
["bitfinex","SOLUSD",1722662742933,6.5762,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722662743104,18.5455,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722662745439,11.97,152.08,152.03,11.97]
["bitfinex","SOLUSD",1722662745824,18.5459,152.08,152.03,18.5475]
["bitfinex","SOLUSD",1722662746002,18.5459,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722662746510,18.5459,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722662746713,6.5759,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722662747739,6.5759,152.08,152.03,18.5475]
["bitfinex","SOLUSD",1722662747950,6.5759,152.07,152.03,11.97]
["bitfinex","SOLUSD",1722662748110,6.5759,152.07,152.02,35.1629]
["bitfinex","SOLUSD",1722662748310,6.5759,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722662749214,6.5746,152.1,152.05,11.97]
["bitfinex","SOLUSD",1722662749520,11.97,152.09,152.04,16.442]
["bitfinex","SOLUSD",1722662749719,18.5461,152.07,152.01,11.97]
["bitfinex","SOLUSD",1722662749933,18.5461,152.07,152.02,51.7478]
["bitfinex","SOLUSD",1722662751725,18.5461,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722662752740,11.97,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722662752937,16.4351,152.12,152.02,61.6145]
["bitfinex","SOLUSD",1722662752938,11.97,152.06,152.02,68.0225]
["bitfinex","SOLUSD",1722662753150,11.97,152.06,152.02,23.0225]
["bitfinex","SOLUSD",1722662753545,6.5767,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722662753737,11.97,152.03,152.0,6.5785]
["bitfinex","SOLUSD",1722662756038,11.97,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1722662756232,11.97,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1722662758458,11.97,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1722662758955,18.5468,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1722662759130,11.97,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1722662759947,18.5468,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722662760250,18.5468,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722662760638,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1722662760838,18.5468,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722662761472,18.5464,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722662762151,6.5764,152.06,152.01,18.5483]
["bitfinex","SOLUSD",1722662763333,6.5764,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722662763561,6.5767,152.05,152.0,18.5488]
["bitfinex","SOLUSD",1722662764244,11.97,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722662764547,11.97,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722662765554,31.8512,152.14,152.05,11.97]
["bitfinex","SOLUSD",1722662765741,11.97,152.11,152.05,11.97]
["bitfinex","SOLUSD",1722662765938,11.97,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662766137,18.5437,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662766332,18.5437,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662767858,18.5437,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662768061,11.97,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662768239,18.5433,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722662768656,11.97,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662769136,18.5437,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662769459,18.5437,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722662770544,11.97,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662772237,18.5437,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662774058,18.5437,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722662774546,11.97,152.11,152.07,23.0147]
["bitfinex","SOLUSD",1722662775464,11.97,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1722662777848,11.97,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1722662778034,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722662778238,11.97,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1722662778759,11.97,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722662780157,11.97,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1722662780869,11.97,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722662781548,11.97,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1722662784544,11.97,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722662785166,11.97,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722662787877,11.97,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722662788050,18.5439,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722662788370,18.5439,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722662788964,18.5439,152.12,152.08,51.7454]
["bitfinex","SOLUSD",1722662791053,11.97,152.12,152.08,51.7454]
["bitfinex","SOLUSD",1722662791559,11.97,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722662791971,11.97,152.12,152.08,51.7454]
["bitfinex","SOLUSD",1722662792258,11.97,152.09,152.03,23.0212]
["bitfinex","SOLUSD",1722662792457,11.97,152.07,152.03,23.0212]
["bitfinex","SOLUSD",1722662792653,11.97,152.06,152.03,23.0212]
["bitfinex","SOLUSD",1722662792978,11.97,152.06,152.03,16.4436]
["bitfinex","SOLUSD",1722662793488,18.5464,152.06,152.0,51.3243]
["bitfinex","SOLUSD",1722662793691,18.5464,152.06,152.0,32.7758]
["bitfinex","SOLUSD",1722662793979,11.97,152.06,152.03,6.5774]
["bitfinex","SOLUSD",1722662794168,11.97,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722662794348,11.97,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1722662794782,11.97,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722662796092,18.5451,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722662796386,18.5456,152.08,152.03,6.7475]
["bitfinex","SOLUSD",1722662796600,18.5451,152.09,152.04,51.7471]
["bitfinex","SOLUSD",1722662797568,18.5451,152.09,152.04,63.7171]
["bitfinex","SOLUSD",1722662799193,6.5755,152.08,152.04,51.7471]
["bitfinex","SOLUSD",1722662799372,18.5455,152.08,152.04,45.17]
["bitfinex","SOLUSD",1722662800376,6.5759,152.07,152.04,45.17]
["bitfinex","SOLUSD",1722662800800,18.5455,152.08,152.04,45.17]
["bitfinex","SOLUSD",1722662801176,18.5459,152.07,152.02,23.0224]
["bitfinex","SOLUSD",1722662801391,18.5459,152.07,152.03,0.17]
["bitfinex","SOLUSD",1722662801688,18.5459,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722662805406,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722662805588,18.5451,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722662806278,11.97,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722662806879,18.5455,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722662807285,11.97,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1722662807475,6.5745,152.11,152.06,51.7462]
["bitfinex","SOLUSD",1722662807680,6.5745,152.11,152.06,63.7162]
["bitfinex","SOLUSD",1722662808305,31.5562,152.19,152.09,11.97]
["bitfinex","SOLUSD",1722662808494,11.97,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1722662808699,18.5417,152.17,152.12,7.88791678]
["bitfinex","SOLUSD",1722662809685,18.5417,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1722662810108,18.5421,152.16,152.11,28.4051]
["bitfinex","SOLUSD",1722662810301,18.5424,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1722662810505,18.5424,152.15,152.1,0.17]
["bitfinex","SOLUSD",1722662810696,18.5424,152.15,152.1,45.17]
["bitfinex","SOLUSD",1722662810896,18.5424,152.15,152.1,51.7444]
["bitfinex","SOLUSD",1722662813611,11.97,152.14,152.1,51.7444]
["bitfinex","SOLUSD",1722662814286,11.97,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722662816388,11.97,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1722662816913,15.1287,152.19,152.1,6.5744]
["bitfinex","SOLUSD",1722662817117,11.97,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1722662817290,11.97,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662817691,11.97,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722662818121,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662818422,18.5412,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722662818708,11.97,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722662819130,11.97,152.18,152.11,0.17]
["bitfinex","SOLUSD",1722662819131,11.97,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722662819289,11.97,152.13,152.09,16.4376]
["bitfinex","SOLUSD",1722662819921,15.1287,152.19,152.09,16.4376]
["bitfinex","SOLUSD",1722662820109,11.97,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1722662820407,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662820800,11.97,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662821613,11.97,152.15,152.11,23.0087]
["bitfinex","SOLUSD",1722662822214,11.97,152.14,152.11,23.0087]
["bitfinex","SOLUSD",1722662824099,6.5721,152.16,152.11,23.0087]
["bitfinex","SOLUSD",1722662824100,11.97,152.15,152.11,23.0087]
["bitfinex","SOLUSD",1722662825018,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662825191,11.97,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722662825696,15.7401,152.23,152.14,13.28436261]
["bitfinex","SOLUSD",1722662825899,15.7401,152.23,152.15,74.88456261]
["bitfinex","SOLUSD",1722662825900,11.97,152.21,152.15,74.88456261]
["bitfinex","SOLUSD",1722662826630,11.97,152.21,152.15,73.5702]
["bitfinex","SOLUSD",1722662828097,11.97,152.22,152.16,11.97]
["bitfinex","SOLUSD",1722662828423,16.4204,152.25,152.17,56.97]
["bitfinex","SOLUSD",1722662828623,15.7401,152.27,152.19,11.97]
["bitfinex","SOLUSD",1722662828843,18.538,152.26,152.2,19.85395131]
["bitfinex","SOLUSD",1722662829122,6.568,152.26,152.21,7.88342486]
["bitfinex","SOLUSD",1722662829305,6.5672,152.28,152.22,18.7092]
["bitfinex","SOLUSD",1722662829510,11.97,152.27,152.22,18.7092]
["bitfinex","SOLUSD",1722662829900,6.5672,152.28,152.23,63.5388]
["bitfinex","SOLUSD",1722662830100,6.5672,152.28,152.23,18.5388]
["bitfinex","SOLUSD",1722662830303,18.5364,152.29,152.24,45.17]
["bitfinex","SOLUSD",1722662830625,18.5368,152.28,152.24,45.17]
["bitfinex","SOLUSD",1722662830925,18.5368,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722662831222,6.5674,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1722662831518,6.5674,152.27,152.22,45.17]
["bitfinex","SOLUSD",1722662832024,6.5677,152.26,152.22,45.17]
["bitfinex","SOLUSD",1722662833626,6.5672,152.28,152.22,51.7394]
["bitfinex","SOLUSD",1722662833924,6.5675,152.27,152.22,51.7394]
["bitfinex","SOLUSD",1722662834128,6.5675,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722662834336,6.568,152.26,152.2,16.4256]
["bitfinex","SOLUSD",1722662834636,23.998,152.26,152.2,22.9954]
["bitfinex","SOLUSD",1722662834931,23.998,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722662835129,6.568,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722662837645,6.5682,152.25,152.2,16.4256]
["bitfinex","SOLUSD",1722662837935,6.5677,152.26,152.2,22.9958]
["bitfinex","SOLUSD",1722662838831,17.43,152.26,152.18,6.5707]
["bitfinex","SOLUSD",1722662839143,17.43,152.26,152.17,16.4288]
["bitfinex","SOLUSD",1722662839317,6.5685,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722662839636,6.569,152.23,152.17,22.9999]
["bitfinex","SOLUSD",1722662839815,6.569,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1722662841122,6.5696,152.22,152.17,23.0002]
["bitfinex","SOLUSD",1722662841311,6.569,152.23,152.17,23.0002]
["bitfinex","SOLUSD",1722662841512,6.569,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1722662841920,6.5694,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1722662843615,17.43,152.24,152.17,23.0003]
["bitfinex","SOLUSD",1722662843616,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1722662844020,17.43,152.26,152.19,16.426]
["bitfinex","SOLUSD",1722662844342,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722662845135,23.9977,152.26,152.19,16.426]
["bitfinex","SOLUSD",1722662845337,6.5687,152.24,152.19,16.426]
["bitfinex","SOLUSD",1722662845540,6.5687,152.24,152.19,22.9963]
["bitfinex","SOLUSD",1722662850640,6.5687,152.24,152.15,6.5117]
["bitfinex","SOLUSD",1722662850641,33.8495,152.26,152.16,16.4297]
["bitfinex","SOLUSD",1722662850818,33.8495,152.26,152.17,45.17]
["bitfinex","SOLUSD",1722662851424,17.43,152.26,152.17,45.17]
["bitfinex","SOLUSD",1722662851843,6.5685,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1722662853142,11.96,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1722662853647,11.96,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722662853854,11.96,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722662854148,18.5277,152.26,152.21,24.30778093]
["bitfinex","SOLUSD",1722662854349,18.5277,152.26,152.21,22.9941]
["bitfinex","SOLUSD",1722662856520,6.5681,152.25,152.21,22.9941]
["bitfinex","SOLUSD",1722662856722,6.5681,152.25,152.21,16.4244]
["bitfinex","SOLUSD",1722662857638,18.5281,152.25,152.21,16.4244]
["bitfinex","SOLUSD",1722662861547,11.96,152.24,152.2,67.0641]
["bitfinex","SOLUSD",1722662862546,11.96,152.25,152.21,6.7397]
["bitfinex","SOLUSD",1722662862753,18.5281,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722662863049,18.5281,152.25,152.2,22.0641]
["bitfinex","SOLUSD",1722662864427,11.96,152.24,152.2,22.0641]
["bitfinex","SOLUSD",1722662866326,11.96,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1722662866521,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722662866836,11.96,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722662868755,11.96,152.25,152.2,15.4939]
["bitfinex","SOLUSD",1722662868756,11.96,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722662869257,18.5273,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722662869562,11.96,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722662869732,11.96,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1722662870835,18.5277,152.26,152.22,16.4228]
["bitfinex","SOLUSD",1722662871333,11.96,152.25,152.22,16.4228]
["bitfinex","SOLUSD",1722662871874,11.96,152.25,152.21,6.7397]
["bitfinex","SOLUSD",1722662872164,11.96,152.26,152.22,51.5693]
["bitfinex","SOLUSD",1722662872666,18.5273,152.27,152.22,51.5693]
["bitfinex","SOLUSD",1722662872829,18.97530195,152.31,152.23,1.31352565]
["bitfinex","SOLUSD",1722662872830,18.5268,152.28,152.23,1.31352565]
["bitfinex","SOLUSD",1722662873030,18.5265,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722662873235,18.5265,152.29,152.25,1.31341062]
["bitfinex","SOLUSD",1722662873470,18.5265,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722662873640,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722662873839,18.5265,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722662874458,11.96,152.27,152.23,22.9907]
["bitfinex","SOLUSD",1722662874665,11.96,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722662876940,11.96,152.26,152.23,16.4218]
["bitfinex","SOLUSD",1722662877143,11.96,152.25,152.23,16.4218]
["bitfinex","SOLUSD",1722662877582,11.96,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1722662878073,11.96,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1722662879064,11.96,152.23,152.2,21.9837]
["bitfinex","SOLUSD",1722662879377,11.96,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1722662880156,11.96,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1722662880354,11.96,152.24,152.2,16.4256]
["bitfinex","SOLUSD",1722662880564,11.96,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1722662881093,11.96,152.24,152.2,22.9957]
["bitfinex","SOLUSD",1722662881250,11.96,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1722662883661,11.96,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722662887858,11.96,152.26,152.2,28.3856]
["bitfinex","SOLUSD",1722662888056,11.96,152.21,152.16,22.4043]
["bitfinex","SOLUSD",1722662888363,11.96,152.19,152.16,22.4043]
["bitfinex","SOLUSD",1722662889078,15.5631,152.26,152.16,50.7943]
["bitfinex","SOLUSD",1722662889281,11.96,152.22,152.19,6.5705]
["bitfinex","SOLUSD",1722662889484,11.96,152.21,152.18,6.571]
["bitfinex","SOLUSD",1722662890074,11.96,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722662890275,18.5299,152.21,152.16,45.4062]
["bitfinex","SOLUSD",1722662892087,11.96,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722662893358,11.96,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1722662893583,18.5315,152.18,152.13,23.0062]
["bitfinex","SOLUSD",1722662894665,18.5316,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722662894969,11.96,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722662895470,11.96,152.15,152.11,39.3415]
["bitfinex","SOLUSD",1722662895680,11.96,152.14,152.11,32.7674]
["bitfinex","SOLUSD",1722662897058,11.96,152.13,152.11,16.4348]
["bitfinex","SOLUSD",1722662897677,11.96,152.14,152.11,16.4348]
["bitfinex","SOLUSD",1722662897861,11.96,152.14,152.11,23.0089]
["bitfinex","SOLUSD",1722662898069,11.96,152.15,152.11,23.0089]
["bitfinex","SOLUSD",1722662898281,11.96,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662898478,11.96,152.15,152.11,23.0089]
["bitfinex","SOLUSD",1722662898668,11.96,152.14,152.11,23.0089]
["bitfinex","SOLUSD",1722662900191,11.96,152.14,152.1,12.9876]
["bitfinex","SOLUSD",1722662900366,11.96,152.14,152.1,6.4134]
["bitfinex","SOLUSD",1722662900573,11.96,152.15,152.1,22.8491]
["bitfinex","SOLUSD",1722662901107,11.96,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722662901296,11.96,152.15,152.07,16.3326]
["bitfinex","SOLUSD",1722662901297,6.5741,152.11,152.07,32.7722]
["bitfinex","SOLUSD",1722662901483,11.96,152.11,152.07,32.7722]
["bitfinex","SOLUSD",1722662901665,11.96,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1722662902176,11.96,152.12,152.07,32.7722]
["bitfinex","SOLUSD",1722662902500,6.5724,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1722662902666,11.96,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722662903891,11.96,152.13,152.11,6.574]
["bitfinex","SOLUSD",1722662904095,11.96,152.13,152.09,23.0113]
["bitfinex","SOLUSD",1722662904469,11.96,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1722662904670,11.96,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1722662904876,11.96,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1722662907707,11.96,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662908095,11.96,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722662908288,11.96,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1722662908804,11.96,152.13,152.08,23.013]
["bitfinex","SOLUSD",1722662909005,11.96,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722662909210,11.96,152.12,152.08,16.4379]
["bitfinex","SOLUSD",1722662910711,11.96,152.12,152.08,23.0132]
["bitfinex","SOLUSD",1722662911912,11.96,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662912091,18.532,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722662912505,11.96,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722662917211,11.96,152.16,152.12,51.5736]
["bitfinex","SOLUSD",1722662917917,11.96,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722662918096,11.96,152.16,152.12,51.5737]
["bitfinex","SOLUSD",1722662918915,18.532,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722662919213,11.96,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722662922411,11.96,152.15,152.12,51.5737]
["bitfinex","SOLUSD",1722662927306,11.96,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722662928225,11.96,152.15,152.12,51.5736]
["bitfinex","SOLUSD",1722662929127,11.96,152.13,152.1,16.4355]
["bitfinex","SOLUSD",1722662929316,11.96,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722662929624,11.96,152.12,152.08,22.2341]
["bitfinex","SOLUSD",1722662929993,11.96,152.12,152.08,15.6587]
["bitfinex","SOLUSD",1722662930195,11.96,152.11,152.09,51.575]
["bitfinex","SOLUSD",1722662933708,6.573,152.14,152.09,51.575]
["bitfinex","SOLUSD",1722662933709,11.96,152.12,152.09,51.575]
["bitfinex","SOLUSD",1722662934031,11.96,152.13,152.09,51.575]
["bitfinex","SOLUSD",1722662940808,11.96,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662941014,11.96,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1722662941239,11.96,152.11,152.07,23.0151]
["bitfinex","SOLUSD",1722662941430,11.96,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1722662941905,11.96,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662942106,11.96,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1722662942412,11.96,152.13,152.09,61.437]
["bitfinex","SOLUSD",1722662943649,11.96,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722662943844,6.5727,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722662944018,11.96,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722662944418,11.96,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662945155,11.96,152.15,152.11,23.0087]
["bitfinex","SOLUSD",1722662946131,11.96,152.14,152.11,16.4346]
["bitfinex","SOLUSD",1722662946434,11.96,152.13,152.09,51.5749]
["bitfinex","SOLUSD",1722662946826,29.84287894,152.21,152.0,268.47178251]
["bitfinex","SOLUSD",1722662946827,11.96,152.11,152.0,268.47178251]
["bitfinex","SOLUSD",1722662947026,11.96,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1722662947249,11.96,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722662947620,11.96,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722662948953,11.96,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722662949256,6.5724,152.16,152.11,51.7439]
["bitfinex","SOLUSD",1722662949435,11.96,152.15,152.11,51.7439]
["bitfinex","SOLUSD",1722662950450,2.54821645,152.19,152.09,16.4368]
["bitfinex","SOLUSD",1722662950655,11.96,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722662951353,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722662951654,11.96,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722662954440,18.5329,152.14,152.09,23.0117]
["bitfinex","SOLUSD",1722662954747,6.5733,152.13,152.09,23.0117]
["bitfinex","SOLUSD",1722662955637,18.5329,152.14,152.09,23.0117]
["bitfinex","SOLUSD",1722662959753,11.96,152.14,152.1,6.5742]
["bitfinex","SOLUSD",1722662959960,11.96,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722662960440,11.96,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662960637,11.96,152.15,152.11,61.6048]
["bitfinex","SOLUSD",1722662960638,11.96,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1722662960851,11.96,152.14,152.11,16.4348]
["bitfinex","SOLUSD",1722662962057,11.96,152.13,152.09,22.7642]
["bitfinex","SOLUSD",1722662963253,6.5729,152.14,152.09,22.7642]
["bitfinex","SOLUSD",1722662963460,11.96,152.13,152.09,22.7642]
["bitfinex","SOLUSD",1722662964659,11.96,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1722662965160,6.5722,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722662965468,11.96,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722662966125,6.5722,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722662966339,11.96,152.14,152.1,16.4359]
["bitfinex","SOLUSD",1722662966535,6.5715,152.18,152.12,0.17]
["bitfinex","SOLUSD",1722662966536,11.96,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722662966759,6.5715,152.18,152.12,0.17]
["bitfinex","SOLUSD",1722662966932,11.96,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722662967665,11.96,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1722662968049,11.96,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722662968554,11.96,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722662968854,11.96,152.14,152.1,23.0101]
["bitfinex","SOLUSD",1722662969066,11.96,152.15,152.1,23.0101]
["bitfinex","SOLUSD",1722662969581,11.96,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722662969759,11.96,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722662970748,11.96,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722662972258,11.96,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722662972450,11.96,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662973470,11.96,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1722662974546,11.96,152.15,152.11,6.744]
["bitfinex","SOLUSD",1722662977064,18.532,152.16,152.11,6.744]
["bitfinex","SOLUSD",1722662977246,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722662977439,18.532,152.16,152.11,6.744]
["bitfinex","SOLUSD",1722662977671,11.96,152.15,152.11,6.744]
["bitfinex","SOLUSD",1722662978365,18.5325,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722662978545,18.5325,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722662978746,11.96,152.14,152.1,29.094]
["bitfinex","SOLUSD",1722662979775,18.5329,152.14,152.1,29.094]
["bitfinex","SOLUSD",1722662980343,11.96,152.14,152.1,29.094]
["bitfinex","SOLUSD",1722662981072,11.96,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1722662981571,11.96,152.11,152.07,16.4394]
["bitfinex","SOLUSD",1722662981756,11.96,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1722662983460,11.96,152.11,152.09,6.5748]
["bitfinex","SOLUSD",1722662983771,11.96,152.12,152.09,6.5748]
["bitfinex","SOLUSD",1722662984350,11.96,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1722662988391,18.5333,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1722662989680,6.5733,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1722662989887,18.5333,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722662990562,11.96,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722662992257,11.96,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1722662992575,11.96,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1722662992764,18.533,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1722662992966,11.96,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1722662995089,18.5333,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1722662998588,35.90218569,152.2,152.09,28.3971]
["bitfinex","SOLUSD",1722662998887,11.96,152.16,152.1,57.13]
["bitfinex","SOLUSD",1722662999073,6.5723,152.16,152.1,73.45786094]
["bitfinex","SOLUSD",1722662999275,11.96,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722662999480,11.96,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1722662999666,18.5324,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1722662999877,11.96,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1722663000067,18.5321,152.16,152.11,23.0088]
["bitfinex","SOLUSD",1722663001592,18.5325,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1722663001796,18.5325,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1722663002094,11.96,152.14,152.11,16.4348]
["bitfinex","SOLUSD",1722663002293,11.96,152.13,152.1,66.5029]
["bitfinex","SOLUSD",1722663002592,11.96,152.12,152.08,23.0137]
["bitfinex","SOLUSD",1722663003393,11.96,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1722663003576,11.96,152.14,152.08,28.3983]
["bitfinex","SOLUSD",1722663003776,11.96,152.14,152.08,29.713016]
["bitfinex","SOLUSD",1722663003978,11.96,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722663005166,11.96,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1722663006668,11.96,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722663012917,11.96,152.11,152.07,15.0133]
["bitfinex","SOLUSD",1722663013088,11.96,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1722663013571,11.96,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1722663013966,15.8542,152.14,152.07,16.4389]
["bitfinex","SOLUSD",1722663014177,11.96,152.09,152.07,23.0147]
["bitfinex","SOLUSD",1722663014376,11.96,152.1,152.07,23.0147]
["bitfinex","SOLUSD",1722663014571,11.96,152.11,152.08,6.5751]
["bitfinex","SOLUSD",1722663014786,11.96,152.11,152.07,23.0147]
["bitfinex","SOLUSD",1722663015997,11.96,152.12,152.07,16.4389]
["bitfinex","SOLUSD",1722663016613,11.96,152.13,152.07,28.3989]
["bitfinex","SOLUSD",1722663016773,11.96,152.13,152.07,34.4597]
["bitfinex","SOLUSD",1722663016974,11.96,152.13,152.08,6.575]
["bitfinex","SOLUSD",1722663017176,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722663017969,11.96,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722663018567,11.96,152.12,152.08,15.3627]
["bitfinex","SOLUSD",1722663019080,18.5337,152.12,152.08,21.9381]
["bitfinex","SOLUSD",1722663019290,11.96,152.12,152.08,21.9381]
["bitfinex","SOLUSD",1722663021800,11.96,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722663022109,11.96,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722663026813,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722663026981,11.96,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722663030309,11.96,152.12,152.08,15.3627]
["bitfinex","SOLUSD",1722663030612,18.5339,152.12,152.08,15.3627]
["bitfinex","SOLUSD",1722663032086,6.5733,152.13,152.08,21.9381]
["bitfinex","SOLUSD",1722663032406,11.96,152.12,152.08,21.9381]
["bitfinex","SOLUSD",1722663035215,18.5337,152.12,152.08,21.9381]
["bitfinex","SOLUSD",1722663036511,2.55466229,152.16,152.09,16.4368]
["bitfinex","SOLUSD",1722663036714,18.5325,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722663037016,18.5325,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722663037319,11.96,152.13,152.09,16.4368]
["bitfinex","SOLUSD",1722663037615,18.5333,152.13,152.09,16.4368]
["bitfinex","SOLUSD",1722663038818,11.96,152.12,152.09,16.4368]
["bitfinex","SOLUSD",1722663040322,11.96,152.11,152.09,16.4368]
["bitfinex","SOLUSD",1722663040719,11.96,152.1,152.07,6.0608]
["bitfinex","SOLUSD",1722663041009,63.6935,152.16,152.06,23.0168]
["bitfinex","SOLUSD",1722663041010,11.96,152.09,152.06,23.0168]
["bitfinex","SOLUSD",1722663041248,11.96,152.08,152.06,23.0168]
["bitfinex","SOLUSD",1722663042723,11.96,152.09,152.06,23.0168]
["bitfinex","SOLUSD",1722663043296,11.96,152.1,152.06,23.0168]
["bitfinex","SOLUSD",1722663044926,6.5737,152.13,152.06,16.4405]
["bitfinex","SOLUSD",1722663045096,11.96,152.11,152.08,6.5751]
["bitfinex","SOLUSD",1722663045619,18.5342,152.11,152.06,23.0165]
["bitfinex","SOLUSD",1722663045809,11.96,152.1,152.06,23.0165]
["bitfinex","SOLUSD",1722663048615,11.96,152.09,152.06,23.0165]
["bitfinex","SOLUSD",1722663049309,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722663049623,6.5763,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722663049827,11.96,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1722663050302,11.96,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722663050501,11.96,152.07,152.04,6.5772]
["bitfinex","SOLUSD",1722663051918,11.96,152.07,152.02,16.4443]
["bitfinex","SOLUSD",1722663051919,11.96,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722663053029,18.5359,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722663053637,11.96,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1722663054000,11.96,152.06,152.02,23.0222]
["bitfinex","SOLUSD",1722663054205,11.96,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722663055211,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722663055529,11.96,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722663056636,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722663056841,18.5357,152.08,152.03,51.5776]
["bitfinex","SOLUSD",1722663057515,11.96,152.04,152.0,15.3105]
["bitfinex","SOLUSD",1722663057909,11.96,152.04,152.0,21.8893]
["bitfinex","SOLUSD",1722663059739,18.5371,152.05,152.0,21.8893]
["bitfinex","SOLUSD",1722663059916,11.96,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722663061726,18.5368,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722663062145,11.96,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722663062531,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722663062844,11.96,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722663063043,11.96,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1722663063249,11.96,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722663066048,11.96,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722663069424,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722663069643,11.96,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722663071819,11.96,152.07,152.04,51.5768]
["bitfinex","SOLUSD",1722663072026,11.96,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1722663072341,6.575,152.09,152.04,63.525]
["bitfinex","SOLUSD",1722663072556,6.575,152.09,152.04,70.1021]
["bitfinex","SOLUSD",1722663074351,48.8491,152.15,152.06,11.96]
["bitfinex","SOLUSD",1722663074352,15.9864,152.15,152.06,11.96]
["bitfinex","SOLUSD",1722663074548,11.96,152.12,152.07,58.44482325]
["bitfinex","SOLUSD",1722663074864,18.5341,152.12,152.07,64.85062325]
["bitfinex","SOLUSD",1722663075443,6.5742,152.11,152.07,63.5358]
["bitfinex","SOLUSD",1722663075768,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722663076305,6.5742,152.11,152.07,51.5758]
["bitfinex","SOLUSD",1722663076457,18.5338,152.12,152.07,51.5758]
["bitfinex","SOLUSD",1722663076942,6.5742,152.11,152.07,51.5758]
["bitfinex","SOLUSD",1722663079479,11.96,152.08,152.05,31.5575]
["bitfinex","SOLUSD",1722663080564,18.5351,152.09,152.05,31.5575]
["bitfinex","SOLUSD",1722663080767,18.5351,152.09,152.05,38.1342]
["bitfinex","SOLUSD",1722663081839,11.96,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1722663082046,11.96,152.1,152.06,6.7461]
["bitfinex","SOLUSD",1722663082248,11.96,152.11,152.06,6.7461]
["bitfinex","SOLUSD",1722663082461,11.96,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722663084066,11.96,152.11,152.07,51.5757]
["bitfinex","SOLUSD",1722663086959,6.5771,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722663087165,11.96,152.01,151.96,0.8179741]
["bitfinex","SOLUSD",1722663087388,11.96,152.01,151.98,6.5794]
["bitfinex","SOLUSD",1722663088454,11.96,152.02,151.99,6.5792]
["bitfinex","SOLUSD",1722663088650,47.84,152.08,152.0,6.5786]
["bitfinex","SOLUSD",1722663088949,11.96,152.03,151.99,16.4476]
["bitfinex","SOLUSD",1722663091783,11.96,152.03,151.99,23.0267]
["bitfinex","SOLUSD",1722663093273,16.4383,152.09,152.0,45.0]
["bitfinex","SOLUSD",1722663093274,6.5767,152.06,152.0,45.0]
["bitfinex","SOLUSD",1722663093580,11.96,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722663093769,6.5767,152.06,152.01,6.7481]
["bitfinex","SOLUSD",1722663094123,11.96,152.05,152.01,6.7481]
["bitfinex","SOLUSD",1722663095064,18.5368,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722663095260,6.5772,152.04,152.01,0.17]
["bitfinex","SOLUSD",1722663095459,18.5372,152.04,152.01,0.17]
["bitfinex","SOLUSD",1722663096460,11.96,152.02,152.0,45.0]
["bitfinex","SOLUSD",1722663096654,11.96,152.02,151.99,16.4476]
["bitfinex","SOLUSD",1722663097351,11.96,152.01,151.96,17.2695741]
["bitfinex","SOLUSD",1722663097586,11.96,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1722663098877,11.96,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1722663101076,18.5385,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722663101658,11.96,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1722663103666,11.96,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722663104259,6.5778,152.03,151.98,51.7497]
["bitfinex","SOLUSD",1722663104460,11.96,152.02,151.98,51.7497]
["bitfinex","SOLUSD",1722663105883,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722663106066,18.5367,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722663107783,6.5769,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722663108377,18.5364,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722663109980,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722663110191,11.96,152.06,152.02,51.578]
["bitfinex","SOLUSD",1722663110495,11.96,152.07,152.02,51.578]
["bitfinex","SOLUSD",1722663110659,11.96,152.08,152.02,64.85323571]
["bitfinex","SOLUSD",1722663110854,20.0,152.07,152.02,64.85323571]
["bitfinex","SOLUSD",1722663111078,6.5753,152.09,152.04,18.537]
["bitfinex","SOLUSD",1722663111388,6.5753,152.09,152.05,46.48503795]
["bitfinex","SOLUSD",1722663112386,11.96,152.09,152.05,45.17]
["bitfinex","SOLUSD",1722663112585,11.96,152.08,152.05,0.17]
["bitfinex","SOLUSD",1722663113160,6.5759,152.07,152.05,0.17]
["bitfinex","SOLUSD",1722663113662,18.5355,152.08,152.05,0.17]
["bitfinex","SOLUSD",1722663113961,18.5351,152.09,152.05,1.48508221]
["bitfinex","SOLUSD",1722663114163,6.5751,152.09,152.05,1.48508221]
["bitfinex","SOLUSD",1722663114568,18.5351,152.09,152.05,0.17]
["bitfinex","SOLUSD",1722663117142,6.573,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722663117269,6.573,152.14,152.1,19.84917264]
["bitfinex","SOLUSD",1722663117470,39.0094,152.21,152.11,58.44452389]
["bitfinex","SOLUSD",1722663117471,6.5719,152.17,152.11,58.44452389]
["bitfinex","SOLUSD",1722663117679,6.572,152.16,152.11,74.70942389]
["bitfinex","SOLUSD",1722663117870,6.572,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722663118074,6.572,152.16,152.12,1.4844009]
["bitfinex","SOLUSD",1722663118866,6.5725,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722663120389,18.532,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722663122695,18.5315,152.18,152.13,18.5332]
["bitfinex","SOLUSD",1722663123186,6.5715,152.18,152.14,51.5728]
["bitfinex","SOLUSD",1722663123373,11.96,152.19,152.15,6.7423]
["bitfinex","SOLUSD",1722663123572,16.4217,152.24,152.16,18.532]
["bitfinex","SOLUSD",1722663123779,11.96,152.22,152.17,45.0]
["bitfinex","SOLUSD",1722663123967,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722663124168,18.5299,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722663124575,2.6163915,152.27,152.18,49.6625]
["bitfinex","SOLUSD",1722663124783,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722663124997,6.569,152.23,152.19,56.96]
["bitfinex","SOLUSD",1722663125771,6.5672,152.28,152.22,18.5292]
["bitfinex","SOLUSD",1722663125994,18.5263,152.3,152.24,11.96]
["bitfinex","SOLUSD",1722663126179,18.5263,152.3,152.25,64.84142506]
["bitfinex","SOLUSD",1722663126489,6.5654,152.32,152.27,11.96]
["bitfinex","SOLUSD",1722663126690,6.5654,152.32,152.27,13.27313843]
["bitfinex","SOLUSD",1722663126992,6.5654,152.32,152.27,11.96]
["bitfinex","SOLUSD",1722663127183,6.5656,152.31,152.26,28.0122]
["bitfinex","SOLUSD",1722663127492,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663129775,6.5664,152.29,152.24,16.4205]
["bitfinex","SOLUSD",1722663129964,17.42,152.28,152.18,21.2747]
["bitfinex","SOLUSD",1722663130201,17.42,152.24,152.14,297.0058]
["bitfinex","SOLUSD",1722663130372,6.5698,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722663130566,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722663131084,6.5686,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1722663131273,6.5702,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722663132376,6.5694,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1722663132691,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722663134189,17.42,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1722663134385,20.0,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722663134584,6.5689,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722663134788,20.0,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722663135173,6.5694,152.22,152.17,6.7415]
["bitfinex","SOLUSD",1722663135443,20.0,152.23,152.16,16.429]
["bitfinex","SOLUSD",1722663135773,6.5698,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722663135994,20.0,152.23,152.16,16.429]
["bitfinex","SOLUSD",1722663135995,26.569,152.23,152.16,16.429]
["bitfinex","SOLUSD",1722663136189,26.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722663136396,20.0,152.23,152.16,23.0009]
["bitfinex","SOLUSD",1722663137170,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722663139102,6.5699,152.21,152.16,23.001]
["bitfinex","SOLUSD",1722663139298,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722663140283,20.0,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1722663140981,20.0,152.25,152.18,6.5709]
["bitfinex","SOLUSD",1722663141505,6.57,152.21,152.16,23.0007]
["bitfinex","SOLUSD",1722663142007,20.0,152.25,152.13,16.433]
["bitfinex","SOLUSD",1722663142008,17.42,152.22,152.13,16.433]
["bitfinex","SOLUSD",1722663142205,6.5712,152.18,152.13,23.0059]
["bitfinex","SOLUSD",1722663142998,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722663143706,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722663146608,6.5712,152.18,152.13,23.0062]
["bitfinex","SOLUSD",1722663147882,15.0997,152.21,152.13,16.433]
["bitfinex","SOLUSD",1722663148082,20.0,152.2,152.14,45.0]
["bitfinex","SOLUSD",1722663149210,26.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722663149709,26.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722663149912,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722663150203,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722663150411,6.5698,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722663150595,26.5695,152.22,152.17,51.5714]
["bitfinex","SOLUSD",1722663150908,6.5699,152.21,152.17,51.5714]
["bitfinex","SOLUSD",1722663151682,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722663152910,26.5695,152.22,152.17,51.5715]
["bitfinex","SOLUSD",1722663153210,6.5699,152.21,152.17,51.5715]
["bitfinex","SOLUSD",1722663153715,26.5694,152.22,152.17,51.5715]
["bitfinex","SOLUSD",1722663154897,6.5699,152.21,152.17,51.5715]
["bitfinex","SOLUSD",1722663155407,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722663157928,26.5695,152.22,152.17,51.5714]
["bitfinex","SOLUSD",1722663158295,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722663159507,20.0,152.22,152.18,0.17]
["bitfinex","SOLUSD",1722663159820,20.0,152.24,152.17,68.2216]
["bitfinex","SOLUSD",1722663160651,6.5702,152.21,152.17,68.2216]
["bitfinex","SOLUSD",1722663161928,16.4195,152.26,152.18,0.17]
["bitfinex","SOLUSD",1722663162130,6.569,152.23,152.18,6.741]
["bitfinex","SOLUSD",1722663162422,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722663162623,6.5695,152.22,152.18,0.17]
["bitfinex","SOLUSD",1722663162823,6.5695,152.22,152.18,6.7411]
["bitfinex","SOLUSD",1722663163123,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722663163505,6.5702,152.21,152.17,39.6497]
["bitfinex","SOLUSD",1722663163723,6.5694,152.22,152.17,46.2212]
["bitfinex","SOLUSD",1722663164035,6.5694,152.22,152.18,51.741]
["bitfinex","SOLUSD",1722663164205,6.5691,152.23,152.18,51.741]
["bitfinex","SOLUSD",1722663164605,6.5695,152.22,152.18,45.17]
["bitfinex","SOLUSD",1722663165509,2.67027673,152.28,152.19,28.3857]
["bitfinex","SOLUSD",1722663165707,11.96,152.27,152.21,11.96]
["bitfinex","SOLUSD",1722663165935,11.96,152.27,152.22,45.17]
["bitfinex","SOLUSD",1722663166429,6.568,152.26,152.22,45.17]
["bitfinex","SOLUSD",1722663166735,6.5681,152.25,152.22,45.17]
["bitfinex","SOLUSD",1722663166937,6.5681,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722663167107,6.5686,152.24,152.2,11.96]
["bitfinex","SOLUSD",1722663167436,18.5297,152.22,152.17,29.7928]
["bitfinex","SOLUSD",1722663168185,18.5297,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722663168735,11.96,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722663168907,11.96,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1722663169106,11.96,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722663169309,11.96,152.24,152.18,28.387]
["bitfinex","SOLUSD",1722663169509,11.96,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722663169808,11.96,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722663170149,6.5664,152.29,152.24,6.5683]
["bitfinex","SOLUSD",1722663170433,6.5664,152.29,152.25,6.7381]
["bitfinex","SOLUSD",1722663170655,18.5254,152.32,152.26,11.96]
["bitfinex","SOLUSD",1722663170829,11.84584168,152.31,152.26,11.96]
["bitfinex","SOLUSD",1722663171016,18.5254,152.32,152.27,45.0]
["bitfinex","SOLUSD",1722663171734,11.96,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722663172238,11.96,152.28,152.24,29.6461]
["bitfinex","SOLUSD",1722663173039,16.4103,152.35,152.24,35.0377]
["bitfinex","SOLUSD",1722663173230,16.4103,152.35,152.26,6.5676]
["bitfinex","SOLUSD",1722663173231,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722663173414,6.5664,152.29,152.24,23.0777]
["bitfinex","SOLUSD",1722663173938,6.566,152.3,152.25,6.7381]
["bitfinex","SOLUSD",1722663174146,17.42,152.33,152.26,45.0]
["bitfinex","SOLUSD",1722663174452,31.84477172,152.32,152.25,45.17]
["bitfinex","SOLUSD",1722663174621,20.0,152.32,152.25,45.17]
["bitfinex","SOLUSD",1722663175444,6.566,152.3,152.25,51.7378]
["bitfinex","SOLUSD",1722663175942,6.5655,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1722663179229,6.566,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1722663181240,20.0,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722663181820,6.5657,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722663182019,6.5657,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663182848,6.5657,152.31,152.27,51.5671]
["bitfinex","SOLUSD",1722663183237,6.5657,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663184840,6.5657,152.31,152.27,51.5672]
["bitfinex","SOLUSD",1722663185040,6.5657,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663186956,6.5657,152.31,152.25,0.17]
["bitfinex","SOLUSD",1722663186957,6.5667,152.29,152.25,0.17]
["bitfinex","SOLUSD",1722663187341,6.5667,152.29,152.25,51.7381]
["bitfinex","SOLUSD",1722663187849,17.42,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722663188033,23.9858,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663188222,23.9856,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722663188425,23.9856,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663189647,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663190021,26.5652,152.32,152.27,51.5672]
["bitfinex","SOLUSD",1722663191738,20.0,152.32,152.27,45.0]
["bitfinex","SOLUSD",1722663192051,20.0,152.32,152.28,6.7367]
["bitfinex","SOLUSD",1722663192228,20.0,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663192424,26.5651,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663192950,6.5651,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663194755,6.5648,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722663195250,11.94,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663196027,18.5052,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663196368,11.94,152.31,152.29,45.0]
["bitfinex","SOLUSD",1722663196760,11.94,152.31,152.28,45.17]
["bitfinex","SOLUSD",1722663198229,11.94,152.31,152.28,51.7367]
["bitfinex","SOLUSD",1722663199757,6.5652,152.32,152.28,51.7367]
["bitfinex","SOLUSD",1722663200058,11.94,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722663200254,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663200459,6.5645,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722663200460,18.5039,152.35,152.31,6.7354]
["bitfinex","SOLUSD",1722663200938,11.94,152.34,152.31,6.7354]
["bitfinex","SOLUSD",1722663201546,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663201765,11.94,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722663202258,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663203874,18.5042,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722663204055,18.5042,152.34,152.3,51.5659]
["bitfinex","SOLUSD",1722663204245,6.5642,152.34,152.3,51.5659]
["bitfinex","SOLUSD",1722663204442,18.5039,152.35,152.3,51.5659]
["bitfinex","SOLUSD",1722663205134,11.94,152.31,152.25,21.8601]
["bitfinex","SOLUSD",1722663205335,11.94,152.29,152.25,21.8601]
["bitfinex","SOLUSD",1722663205647,15.4657,152.36,152.26,28.3585]
["bitfinex","SOLUSD",1722663205648,11.94,152.32,152.26,28.3585]
["bitfinex","SOLUSD",1722663205866,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722663206174,11.94,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722663206960,11.94,152.32,152.29,45.17]
["bitfinex","SOLUSD",1722663209446,11.94,152.3,152.26,22.9858]
["bitfinex","SOLUSD",1722663209658,11.94,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722663212670,11.94,152.3,152.27,51.5672]
["bitfinex","SOLUSD",1722663213053,11.94,152.28,152.22,33.0426]
["bitfinex","SOLUSD",1722663213251,11.94,152.27,152.22,33.0426]
["bitfinex","SOLUSD",1722663214279,11.94,152.28,152.22,44.9826]
["bitfinex","SOLUSD",1722663214465,11.94,152.28,152.23,45.17]
["bitfinex","SOLUSD",1722663214785,11.94,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722663215254,11.94,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722663215446,11.94,152.3,152.27,6.567]
["bitfinex","SOLUSD",1722663215943,11.94,152.3,152.26,51.5676]
["bitfinex","SOLUSD",1722663217947,11.94,152.27,152.22,16.6199]
["bitfinex","SOLUSD",1722663218146,11.94,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722663218574,18.5069,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722663218750,11.94,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722663218953,11.94,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1722663219269,11.94,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722663220257,11.94,152.28,152.25,6.568]
["bitfinex","SOLUSD",1722663220449,11.94,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722663221427,49.2299,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1722663221428,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722663221556,31.94,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722663221873,18.5051,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722663222071,18.5051,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722663223279,11.94,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722663225275,11.94,152.29,152.23,28.3624]
["bitfinex","SOLUSD",1722663225482,11.94,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722663225678,6.566,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722663225982,11.94,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722663226864,11.94,152.29,152.26,51.5676]
["bitfinex","SOLUSD",1722663227854,11.94,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1722663228058,11.94,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722663230557,11.94,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722663230761,18.07387001,152.36,152.27,16.4171]
["bitfinex","SOLUSD",1722663231063,11.94,152.32,152.28,45.17]
["bitfinex","SOLUSD",1722663231261,11.94,152.32,152.28,51.7367]
["bitfinex","SOLUSD",1722663231876,11.94,152.31,152.28,45.17]
["bitfinex","SOLUSD",1722663232160,6.5652,152.32,152.28,51.7368]
["bitfinex","SOLUSD",1722663232358,18.5047,152.33,152.28,67.376]
["bitfinex","SOLUSD",1722663232865,18.5051,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663233162,11.94,152.31,152.28,60.8092]
["bitfinex","SOLUSD",1722663234665,6.5651,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663234666,18.5051,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663235394,11.94,152.32,152.28,67.376]
["bitfinex","SOLUSD",1722663235758,6.5651,152.32,152.28,67.376]
["bitfinex","SOLUSD",1722663235970,18.5051,152.32,152.28,67.376]
["bitfinex","SOLUSD",1722663237085,18.5051,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663239065,6.5656,152.31,152.28,60.8092]
["bitfinex","SOLUSD",1722663241165,11.94,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663241166,18.5051,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663241593,6.5651,152.32,152.28,60.8092]
["bitfinex","SOLUSD",1722663245376,6.5658,152.31,152.28,60.8092]
["bitfinex","SOLUSD",1722663246269,11.94,152.3,152.28,60.6392]
["bitfinex","SOLUSD",1722663246467,18.5061,152.3,152.28,60.6392]
["bitfinex","SOLUSD",1722663247480,11.94,152.3,152.28,60.6392]
["bitfinex","SOLUSD",1722663247968,18.506,152.3,152.28,60.6392]
["bitfinex","SOLUSD",1722663248168,11.94,152.3,152.28,60.6392]
["bitfinex","SOLUSD",1722663249673,18.506,152.3,152.28,15.6392]
["bitfinex","SOLUSD",1722663250595,11.94,152.3,152.28,15.6392]
["bitfinex","SOLUSD",1722663250790,11.94,152.29,152.26,6.2191]
["bitfinex","SOLUSD",1722663251188,11.94,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722663251495,20.0,152.35,152.27,45.0]
["bitfinex","SOLUSD",1722663251496,11.94,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722663252210,11.94,152.31,152.27,51.567]
["bitfinex","SOLUSD",1722663254602,18.5055,152.31,152.27,51.567]
["bitfinex","SOLUSD",1722663262707,11.94,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722663262909,11.94,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663264109,18.5051,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663266704,6.5651,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722663267008,18.5048,152.33,152.3,1.31299846]
["bitfinex","SOLUSD",1722663267388,6.5648,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722663267988,18.5043,152.34,152.29,51.5662]
["bitfinex","SOLUSD",1722663269001,11.94,152.33,152.29,51.5662]
["bitfinex","SOLUSD",1722663273203,18.5043,152.34,152.3,6.7358]
["bitfinex","SOLUSD",1722663273511,18.5043,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722663273744,11.94,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722663274220,18.5038,152.35,152.31,51.5654]
["bitfinex","SOLUSD",1722663274404,11.94,152.35,152.31,51.5654]
["bitfinex","SOLUSD",1722663275194,18.5038,152.35,152.31,51.5654]
["bitfinex","SOLUSD",1722663275594,11.94,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722663278625,18.5038,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722663279008,18.5038,152.35,152.31,51.4642]
["bitfinex","SOLUSD",1722663282121,18.5043,152.34,152.31,51.4642]
["bitfinex","SOLUSD",1722663282292,11.94,152.33,152.31,51.4642]
["bitfinex","SOLUSD",1722663282706,11.94,152.33,152.29,22.9817]
["bitfinex","SOLUSD",1722663282707,11.94,152.32,152.29,16.4154]
["bitfinex","SOLUSD",1722663283719,11.94,152.32,152.29,22.9817]
["bitfinex","SOLUSD",1722663283932,11.94,152.33,152.29,22.9817]
["bitfinex","SOLUSD",1722663284138,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663286034,11.94,152.33,152.28,16.2351]
["bitfinex","SOLUSD",1722663286035,11.94,152.32,152.28,16.2351]
["bitfinex","SOLUSD",1722663286226,11.94,152.31,152.28,16.2351]
["bitfinex","SOLUSD",1722663287037,11.94,152.32,152.28,16.2351]
["bitfinex","SOLUSD",1722663287242,11.94,152.33,152.28,16.2351]
["bitfinex","SOLUSD",1722663287418,11.94,152.33,152.29,6.7363]
["bitfinex","SOLUSD",1722663287965,11.94,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722663288123,57.21165169,152.4,152.31,45.17]
["bitfinex","SOLUSD",1722663288124,11.94,152.35,152.31,45.17]
["bitfinex","SOLUSD",1722663288455,6.5637,152.36,152.3,58.25278552]
["bitfinex","SOLUSD",1722663288456,18.5037,152.36,152.3,58.25278552]
["bitfinex","SOLUSD",1722663288649,18.5037,152.36,152.31,0.17]
["bitfinex","SOLUSD",1722663289727,18.5037,152.36,152.31,6.7354]
["bitfinex","SOLUSD",1722663289938,18.5037,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722663291016,6.5638,152.35,152.32,45.0]
["bitfinex","SOLUSD",1722663292034,18.5038,152.35,152.31,45.17]
["bitfinex","SOLUSD",1722663296846,6.5642,152.34,152.31,45.17]
["bitfinex","SOLUSD",1722663297025,18.5042,152.34,152.31,45.17]
["bitfinex","SOLUSD",1722663299664,18.5042,152.34,152.31,0.17]
["bitfinex","SOLUSD",1722663299833,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663301650,11.94,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1722663301841,11.94,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722663302732,11.94,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722663303454,11.94,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722663303750,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663303928,11.94,152.33,152.3,51.5658]
["bitfinex","SOLUSD",1722663304759,11.94,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722663304936,11.94,152.31,152.29,45.17]
["bitfinex","SOLUSD",1722663305848,11.94,152.31,152.29,51.7363]
["bitfinex","SOLUSD",1722663307826,11.94,152.31,152.29,51.5663]
["bitfinex","SOLUSD",1722663310450,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722663310642,11.94,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1722663311154,11.94,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1722663311321,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722663311530,11.94,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1722663311752,11.94,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1722663312861,11.94,152.31,152.29,45.0]
["bitfinex","SOLUSD",1722663313251,11.94,152.31,152.29,51.5664]
["bitfinex","SOLUSD",1722663315735,11.94,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1722663317648,11.94,152.31,152.28,16.4164]
["bitfinex","SOLUSD",1722663317957,22.2316,152.36,152.28,16.4164]
["bitfinex","SOLUSD",1722663317958,11.94,152.29,152.28,16.4164]
["bitfinex","SOLUSD",1722663318451,11.94,152.29,152.28,22.9832]
["bitfinex","SOLUSD",1722663318831,22.2316,152.36,152.28,22.9832]
["bitfinex","SOLUSD",1722663318832,11.94,152.31,152.28,22.9832]
["bitfinex","SOLUSD",1722663319248,11.94,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1722663319570,11.94,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722663319737,11.94,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722663320643,11.94,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722663321162,6.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1722663321360,11.94,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1722663321865,11.94,152.34,152.3,51.5658]
["bitfinex","SOLUSD",1722663322242,6.5639,152.35,152.3,51.5658]
["bitfinex","SOLUSD",1722663322441,11.94,152.34,152.3,51.5658]
["bitfinex","SOLUSD",1722663323047,11.94,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1722663323543,11.94,152.34,152.3,51.5659]
["bitfinex","SOLUSD",1722663334254,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722663334450,6.5639,152.35,152.32,45.0]
["bitfinex","SOLUSD",1722663334648,11.94,152.34,152.32,45.0]
["bitfinex","SOLUSD",1722663341783,11.94,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722663345682,11.94,152.32,152.29,15.4133]
["bitfinex","SOLUSD",1722663345881,11.94,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722663346785,11.94,152.32,152.29,6.5664]
["bitfinex","SOLUSD",1722663346975,11.94,152.32,152.28,22.9831]
["bitfinex","SOLUSD",1722663347569,11.94,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722663349470,11.94,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722663354871,11.94,152.31,152.28,16.4164]
["bitfinex","SOLUSD",1722663355158,15.9205,152.35,152.28,16.4164]
["bitfinex","SOLUSD",1722663355159,11.94,152.3,152.28,16.4164]
["bitfinex","SOLUSD",1722663355664,11.94,152.3,152.28,22.9832]
["bitfinex","SOLUSD",1722663355992,11.94,152.29,152.23,6.2844]
["bitfinex","SOLUSD",1722663356166,11.94,152.24,152.2,6.5698]
["bitfinex","SOLUSD",1722663356367,11.94,152.23,152.21,6.5696]
["bitfinex","SOLUSD",1722663357686,11.94,152.22,152.15,16.4302]
["bitfinex","SOLUSD",1722663357896,11.94,152.18,152.15,16.4302]
["bitfinex","SOLUSD",1722663358495,11.94,152.17,152.15,16.4302]
["bitfinex","SOLUSD",1722663358692,11.94,152.18,152.16,6.572]
["bitfinex","SOLUSD",1722663358893,15.9205,152.23,152.17,6.5712]
["bitfinex","SOLUSD",1722663359065,11.94,152.18,152.17,6.5712]
["bitfinex","SOLUSD",1722663360382,11.94,152.19,152.17,6.5712]
["bitfinex","SOLUSD",1722663361199,11.94,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1722663361396,11.94,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1722663361721,11.94,152.13,152.11,23.0086]
["bitfinex","SOLUSD",1722663363614,31.51881211,152.22,152.13,16.4323]
["bitfinex","SOLUSD",1722663363615,26.1308,152.22,152.13,16.4323]
["bitfinex","SOLUSD",1722663363906,6.5702,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722663364084,11.94,152.18,152.16,6.572]
["bitfinex","SOLUSD",1722663364278,11.94,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1722663364782,26.5703,152.2,152.13,23.0052]
["bitfinex","SOLUSD",1722663364783,11.94,152.17,152.13,23.0052]
["bitfinex","SOLUSD",1722663364984,11.94,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722663366809,11.94,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1722663367111,26.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722663367306,11.94,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722663367497,11.94,152.19,152.16,51.572]
["bitfinex","SOLUSD",1722663369282,11.94,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722663370305,6.5699,152.21,152.16,51.572]
["bitfinex","SOLUSD",1722663370607,11.94,152.19,152.16,51.572]
["bitfinex","SOLUSD",1722663371915,2.60483585,152.28,152.19,6.2862]
["bitfinex","SOLUSD",1722663372121,11.94,152.27,152.21,11.94]
["bitfinex","SOLUSD",1722663372291,18.5073,152.27,152.22,0.17]
["bitfinex","SOLUSD",1722663372483,11.94,152.25,152.22,45.17]
["bitfinex","SOLUSD",1722663372702,11.94,152.23,152.21,16.4238]
["bitfinex","SOLUSD",1722663372908,6.5699,152.21,152.17,16.4281]
["bitfinex","SOLUSD",1722663373211,11.94,152.19,152.17,22.9996]
["bitfinex","SOLUSD",1722663373512,11.94,152.2,152.17,22.9996]
["bitfinex","SOLUSD",1722663373711,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722663374010,11.94,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1722663374815,11.94,152.2,152.17,22.9996]
["bitfinex","SOLUSD",1722663375123,11.94,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722663375296,11.94,152.21,152.17,22.9996]
["bitfinex","SOLUSD",1722663376791,11.94,152.19,152.16,0.17]
["bitfinex","SOLUSD",1722663377095,11.94,152.2,152.16,45.17]
["bitfinex","SOLUSD",1722663377407,11.94,152.2,152.16,51.7419]
["bitfinex","SOLUSD",1722663377802,11.94,152.19,152.15,38.2779]
["bitfinex","SOLUSD",1722663378002,11.94,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1722663378198,11.94,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1722663379015,11.94,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1722663379316,11.94,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1722663381011,11.94,152.19,152.15,31.7057]
["bitfinex","SOLUSD",1722663381197,11.94,152.18,152.15,23.0027]
["bitfinex","SOLUSD",1722663381396,11.94,152.17,152.15,16.4304]
["bitfinex","SOLUSD",1722663381813,11.94,152.16,152.12,23.0073]
["bitfinex","SOLUSD",1722663381998,11.94,152.16,152.06,15.2753]
["bitfinex","SOLUSD",1722663381999,11.94,152.13,152.06,15.2753]
["bitfinex","SOLUSD",1722663382208,11.94,152.08,152.06,15.2753]
["bitfinex","SOLUSD",1722663382389,11.94,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722663382593,11.94,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1722663383111,11.94,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1722663383322,11.94,152.06,152.01,15.2753]
["bitfinex","SOLUSD",1722663383323,11.94,152.05,152.01,31.7205]
["bitfinex","SOLUSD",1722663384091,11.94,152.05,152.02,6.578]
["bitfinex","SOLUSD",1722663385318,6.5758,152.08,152.01,16.4452]
["bitfinex","SOLUSD",1722663385319,11.94,152.03,152.01,16.4452]
["bitfinex","SOLUSD",1722663385812,11.94,152.03,152.02,6.578]
["bitfinex","SOLUSD",1722663386006,11.94,152.04,152.02,6.578]
["bitfinex","SOLUSD",1722663386190,47.76,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722663386191,11.94,152.05,152.02,6.578]
["bitfinex","SOLUSD",1722663386394,6.5754,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722663386629,11.94,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722663386920,11.94,152.07,152.03,23.0207]
["bitfinex","SOLUSD",1722663387123,11.94,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1722663387304,11.94,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1722663387917,11.94,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722663388626,11.94,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1722663389001,11.94,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722663389315,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722663390200,6.5755,152.08,152.03,45.0]
["bitfinex","SOLUSD",1722663390400,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722663390801,6.5755,152.08,152.03,45.0]
["bitfinex","SOLUSD",1722663391004,17.48,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722663391322,17.48,152.09,152.02,45.17]
["bitfinex","SOLUSD",1722663391702,17.48,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722663391902,17.48,152.09,152.04,45.0]
["bitfinex","SOLUSD",1722663392101,17.48,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722663392324,6.5759,152.07,152.02,6.748]
["bitfinex","SOLUSD",1722663392515,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722663392917,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722663394229,17.48,152.09,152.01,16.4453]
["bitfinex","SOLUSD",1722663394230,6.577,152.05,152.01,16.4453]
["bitfinex","SOLUSD",1722663394418,16.4374,152.1,152.01,16.4453]
["bitfinex","SOLUSD",1722663394419,17.48,152.07,152.01,16.4453]
["bitfinex","SOLUSD",1722663394927,24.0559,152.07,152.02,6.5776]
["bitfinex","SOLUSD",1722663399047,17.48,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722663399350,6.5755,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1722663399648,22.8477,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1722663399821,17.48,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1722663400026,20.0,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722663400827,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722663401026,6.575,152.09,152.05,51.5767]
["bitfinex","SOLUSD",1722663402051,17.48,152.13,152.05,61.4412]
["bitfinex","SOLUSD",1722663402227,15.7089,152.14,152.06,0.17]
["bitfinex","SOLUSD",1722663402423,17.48,152.17,152.06,1.48475558]
["bitfinex","SOLUSD",1722663402640,15.8808,152.18,152.1,16.4355]
["bitfinex","SOLUSD",1722663402931,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722663403120,17.48,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1722663403317,17.48,152.19,152.13,51.5732]
["bitfinex","SOLUSD",1722663404122,17.48,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722663405523,32.3045,152.22,152.14,6.5727]
["bitfinex","SOLUSD",1722663405825,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722663406455,6.5711,152.18,152.13,68.0062]
["bitfinex","SOLUSD",1722663406945,6.5711,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722663408336,17.48,152.18,152.11,15.0424]
["bitfinex","SOLUSD",1722663408523,6.572,152.16,152.11,21.6162]
["bitfinex","SOLUSD",1722663408726,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722663409439,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722663410326,6.572,152.16,152.11,21.6165]
["bitfinex","SOLUSD",1722663410545,6.5729,152.14,152.1,16.4365]
["bitfinex","SOLUSD",1722663411259,6.5734,152.13,152.07,38.0574]
["bitfinex","SOLUSD",1722663411556,6.5734,152.13,152.08,45.0]
["bitfinex","SOLUSD",1722663411557,6.5737,152.13,152.08,45.0]
["bitfinex","SOLUSD",1722663411852,6.5747,152.1,152.05,12.8007]
["bitfinex","SOLUSD",1722663412927,33.4003,152.14,152.06,16.4401]
["bitfinex","SOLUSD",1722663413126,26.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722663413430,17.48,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722663413834,17.48,152.14,152.07,45.0]
["bitfinex","SOLUSD",1722663414233,6.5734,152.13,152.08,6.575]
["bitfinex","SOLUSD",1722663414442,24.0529,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722663415758,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722663416153,24.0529,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722663418943,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722663419932,17.48,152.16,152.09,0.17]
["bitfinex","SOLUSD",1722663420296,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722663420441,6.5733,152.13,152.08,23.0132]
["bitfinex","SOLUSD",1722663421870,20.0,152.15,152.09,51.575]
["bitfinex","SOLUSD",1722663422069,6.5732,152.14,152.09,51.745]
["bitfinex","SOLUSD",1722663422366,6.5733,152.13,152.09,51.745]
["bitfinex","SOLUSD",1722663422741,6.5729,152.14,152.09,51.745]
["bitfinex","SOLUSD",1722663423042,15.9203,152.18,152.1,16.4355]
["bitfinex","SOLUSD",1722663423243,15.9203,152.18,152.11,45.0]
["bitfinex","SOLUSD",1722663423548,17.48,152.17,152.11,45.0]
["bitfinex","SOLUSD",1722663423753,17.48,152.17,152.1,23.0099]
["bitfinex","SOLUSD",1722663424059,17.48,152.17,152.11,6.7438]
["bitfinex","SOLUSD",1722663424231,17.48,152.17,152.12,45.0]
["bitfinex","SOLUSD",1722663424431,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722663425634,17.48,152.17,152.1,16.4355]
["bitfinex","SOLUSD",1722663425834,17.48,152.17,152.09,16.4995]
["bitfinex","SOLUSD",1722663425835,6.5737,152.12,152.09,16.4995]
["bitfinex","SOLUSD",1722663426057,17.48,152.15,152.1,45.0]
["bitfinex","SOLUSD",1722663426241,17.48,152.15,152.08,6.7454]
["bitfinex","SOLUSD",1722663426501,17.48,152.15,152.09,45.0]
["bitfinex","SOLUSD",1722663426687,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722663427105,6.5741,152.12,152.07,23.0152]
["bitfinex","SOLUSD",1722663427837,17.48,152.13,152.07,23.0152]
["bitfinex","SOLUSD",1722663427838,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722663428235,15.9203,152.18,152.09,16.4368]
["bitfinex","SOLUSD",1722663428461,6.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722663428656,26.5725,152.15,152.1,51.5745]
["bitfinex","SOLUSD",1722663429085,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722663429439,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722663429640,17.48,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1722663429868,20.0,152.16,152.11,16.4346]
["bitfinex","SOLUSD",1722663430176,20.0,152.16,152.11,23.0087]
["bitfinex","SOLUSD",1722663430177,26.5724,152.16,152.11,23.0087]
["bitfinex","SOLUSD",1722663432076,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722663433887,6.5721,152.16,152.11,23.0087]
["bitfinex","SOLUSD",1722663434175,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722663434682,6.5714,152.18,152.13,0.17]
["bitfinex","SOLUSD",1722663434980,6.5714,152.18,152.13,6.7433]
["bitfinex","SOLUSD",1722663435178,6.5714,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722663435757,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722663435956,6.5716,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722663436474,6.5721,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722663436790,6.5716,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722663439274,18.5416,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722663440378,18.5416,152.17,152.13,51.7433]
["bitfinex","SOLUSD",1722663443285,21.3256,152.26,152.14,13.28435861]
["bitfinex","SOLUSD",1722663443492,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722663443781,11.97,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722663443985,11.97,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722663444778,18.5403,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722663445289,18.5403,152.2,152.15,16.6001]
["bitfinex","SOLUSD",1722663445290,11.97,152.19,152.15,23.1725]
["bitfinex","SOLUSD",1722663445475,11.97,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722663447356,11.97,152.19,152.16,51.5719]
["bitfinex","SOLUSD",1722663449353,18.5408,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722663449559,11.97,152.19,152.16,51.572]
["bitfinex","SOLUSD",1722663452984,11.97,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722663453177,11.97,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722663453377,6.5687,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1722663453589,31.97,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722663455586,38.539,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722663456770,38.539,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722663456970,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722663457278,18.5395,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722663457467,18.5395,152.22,152.19,0.17]
["bitfinex","SOLUSD",1722663457862,11.97,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722663458190,6.5703,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722663458391,18.5403,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722663458590,20.0,152.23,152.18,45.0]
["bitfinex","SOLUSD",1722663458765,18.5386,152.24,152.19,0.17]
["bitfinex","SOLUSD",1722663459092,15.0159,152.26,152.19,0.17]
["bitfinex","SOLUSD",1722663459093,18.539,152.23,152.19,0.17]
["bitfinex","SOLUSD",1722663459614,11.97,152.21,152.19,0.17]
["bitfinex","SOLUSD",1722663459780,18.5398,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722663459979,11.97,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722663460479,18.5399,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722663460663,11.97,152.19,152.16,16.4294]
["bitfinex","SOLUSD",1722663461387,11.97,152.2,152.16,23.0013]
["bitfinex","SOLUSD",1722663463279,18.5403,152.2,152.16,23.0013]
["bitfinex","SOLUSD",1722663463609,11.97,152.18,152.13,38.6819]
["bitfinex","SOLUSD",1722663463778,11.97,152.16,152.13,23.0062]
["bitfinex","SOLUSD",1722663464107,11.97,152.15,152.13,23.0062]
["bitfinex","SOLUSD",1722663466807,11.97,152.15,152.13,16.433]
["bitfinex","SOLUSD",1722663467176,6.5718,152.17,152.13,16.433]
["bitfinex","SOLUSD",1722663467388,24.0318,152.17,152.13,16.433]
["bitfinex","SOLUSD",1722663468601,24.0311,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722663468809,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722663469114,26.5712,152.18,152.13,23.0062]
["bitfinex","SOLUSD",1722663470239,26.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722663470419,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722663471000,20.0,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722663471194,20.0,152.18,152.15,51.5724]
["bitfinex","SOLUSD",1722663471631,20.0,152.18,152.13,16.603]
["bitfinex","SOLUSD",1722663471926,20.0,152.18,152.13,16.433]
["bitfinex","SOLUSD",1722663472603,6.5717,152.17,152.13,16.433]
["bitfinex","SOLUSD",1722663472798,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722663473109,17.46,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722663474005,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722663474323,17.46,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722663474693,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722663476313,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722663476814,26.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722663477407,26.5712,152.18,152.13,51.5732]
["bitfinex","SOLUSD",1722663478120,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722663480133,26.5712,152.18,152.13,51.5731]
["bitfinex","SOLUSD",1722663480626,26.5712,152.18,152.13,45.0]
["bitfinex","SOLUSD",1722663480627,6.5717,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722663480843,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722663481201,6.5724,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722663481400,6.5724,152.15,152.1,45.17]
["bitfinex","SOLUSD",1722663481666,6.5724,152.15,152.1,51.7443]
["bitfinex","SOLUSD",1722663482728,24.032,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722663482932,24.032,152.17,152.12,51.5737]
["bitfinex","SOLUSD",1722663482933,6.572,152.17,152.12,51.5737]
["bitfinex","SOLUSD",1722663483148,6.572,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722663483831,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722663484010,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722663484202,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722663484935,6.5726,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722663485138,6.5726,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722663486223,6.5753,152.09,152.04,28.3243]
["bitfinex","SOLUSD",1722663486424,6.5753,152.09,152.0,259.3]
["bitfinex","SOLUSD",1722663486425,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722663486737,6.5766,152.06,152.0,28.3259]
["bitfinex","SOLUSD",1722663487840,6.5766,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722663488035,6.5759,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722663488823,6.5764,152.06,152.01,6.7484]
["bitfinex","SOLUSD",1722663489020,6.5764,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722663489315,17.46,152.09,151.99,23.0271]
["bitfinex","SOLUSD",1722663489316,6.5773,152.04,151.99,23.0271]
["bitfinex","SOLUSD",1722663489622,17.46,152.07,151.99,16.4481]
["bitfinex","SOLUSD",1722663490334,6.5772,152.04,151.99,23.0271]
["bitfinex","SOLUSD",1722663490640,6.5768,152.05,151.99,23.0271]
["bitfinex","SOLUSD",1722663491942,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722663492322,17.46,152.07,151.99,16.4481]
["bitfinex","SOLUSD",1722663492528,17.46,152.07,152.0,45.0]
["bitfinex","SOLUSD",1722663493756,17.46,152.07,152.0,51.5788]
["bitfinex","SOLUSD",1722663493757,6.5768,152.05,152.0,51.5788]
["bitfinex","SOLUSD",1722663495848,17.46,152.05,151.96,22.5651741]
["bitfinex","SOLUSD",1722663496043,20.0,152.04,151.96,22.5651741]
["bitfinex","SOLUSD",1722663496429,16.1472,152.03,151.96,0.8179741]
["bitfinex","SOLUSD",1722663496936,20.0,152.04,151.96,0.8179741]
["bitfinex","SOLUSD",1722663497140,20.0,152.04,151.97,0.17]
["bitfinex","SOLUSD",1722663497759,6.5777,152.03,151.98,6.5798]
["bitfinex","SOLUSD",1722663499225,6.5781,152.02,151.97,6.7502]
["bitfinex","SOLUSD",1722663500257,6.5781,152.02,151.96,45.8179741]
["bitfinex","SOLUSD",1722663500258,6.5786,152.01,151.96,52.3985741]
["bitfinex","SOLUSD",1722663500639,6.5786,152.01,151.96,7.3985741]
["bitfinex","SOLUSD",1722663501027,6.5789,152.0,151.96,7.3985741]
["bitfinex","SOLUSD",1722663501349,6.5785,152.01,151.96,7.3985741]
["bitfinex","SOLUSD",1722663506359,6.579,152.0,151.96,0.8179741]
["bitfinex","SOLUSD",1722663506566,6.579,152.0,151.96,45.8179741]
["bitfinex","SOLUSD",1722663507436,6.5785,152.01,151.96,52.3985741]
["bitfinex","SOLUSD",1722663509231,11.99,152.0,151.96,52.3985741]
["bitfinex","SOLUSD",1722663511942,6.5802,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663512151,18.5699,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663512555,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663515967,18.5702,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663517779,11.99,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663518067,11.99,151.99,151.96,0.8179741]
["bitfinex","SOLUSD",1722663518245,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663521364,11.99,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663523239,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663524347,6.5789,152.0,151.96,0.8179741]
["bitfinex","SOLUSD",1722663524546,18.5689,152.0,151.96,0.8179741]
["bitfinex","SOLUSD",1722663524868,18.5694,151.99,151.96,0.8179741]
["bitfinex","SOLUSD",1722663525070,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663528578,18.5694,151.99,151.96,0.8179741]
["bitfinex","SOLUSD",1722663529055,6.5794,151.99,151.96,0.8179741]
["bitfinex","SOLUSD",1722663529262,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663530971,11.99,151.98,151.96,45.8179741]
["bitfinex","SOLUSD",1722663533260,18.5699,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663535979,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663536356,36.4437,152.04,151.96,0.8179741]
["bitfinex","SOLUSD",1722663536564,11.99,151.99,151.96,45.8179741]
["bitfinex","SOLUSD",1722663537660,16.4437,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1722663537862,18.5685,152.01,151.96,52.3984741]
["bitfinex","SOLUSD",1722663538173,18.5689,152.0,151.96,45.8179741]
["bitfinex","SOLUSD",1722663538479,16.4437,152.04,151.96,0.8179741]
["bitfinex","SOLUSD",1722663538480,11.99,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663539956,18.5698,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663540161,18.5702,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663540356,11.99,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663540601,6.5799,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663540783,18.5699,151.98,151.96,0.8179741]
["bitfinex","SOLUSD",1722663541085,6.5794,151.99,151.96,0.8179741]
["bitfinex","SOLUSD",1722663541287,11.99,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663543294,18.5702,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663545679,38.5702,151.97,151.96,0.8179741]
["bitfinex","SOLUSD",1722663548283,38.5702,151.97,151.87,16.4609]
["bitfinex","SOLUSD",1722663548284,16.5989,151.96,151.87,16.4609]
["bitfinex","SOLUSD",1722663548487,11.99,151.9,151.87,23.0454]
["bitfinex","SOLUSD",1722663550281,11.99,151.91,151.87,23.0454]
["bitfinex","SOLUSD",1722663550468,11.99,151.9,151.87,23.0454]
["bitfinex","SOLUSD",1722663550673,11.99,151.89,151.84,38.8411]
["bitfinex","SOLUSD",1722663550984,11.99,151.89,151.85,45.17]
["bitfinex","SOLUSD",1722663551299,11.99,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1722663552073,11.99,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1722663552865,6.5829,151.91,151.84,16.4645]
["bitfinex","SOLUSD",1722663552866,18.5742,151.88,151.84,16.4645]
["bitfinex","SOLUSD",1722663553075,11.99,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1722663553270,13.94523478,151.91,151.83,6.5862]
["bitfinex","SOLUSD",1722663553571,11.99,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1722663554281,11.99,151.86,151.81,0.8179741]
["bitfinex","SOLUSD",1722663555192,11.99,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1722663555500,20.0,151.9,151.81,17.2850741]
["bitfinex","SOLUSD",1722663555677,18.5747,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1722663555999,11.99,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722663556186,11.99,151.85,151.83,45.0]
["bitfinex","SOLUSD",1722663556588,11.99,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722663556800,18.5746,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722663559795,18.575,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722663559996,18.575,151.86,151.81,24.0421741]
["bitfinex","SOLUSD",1722663559997,18.5756,151.85,151.82,45.0]
["bitfinex","SOLUSD",1722663560306,11.99,151.86,151.82,51.5866]
["bitfinex","SOLUSD",1722663560602,11.99,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1722663560774,11.99,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722663560977,6.5842,151.88,151.82,45.0]
["bitfinex","SOLUSD",1722663560978,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722663561208,18.5742,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722663561380,11.99,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722663561576,18.5741,151.88,151.83,0.17]
["bitfinex","SOLUSD",1722663562293,18.5741,151.88,151.83,6.7562]
["bitfinex","SOLUSD",1722663562597,18.5741,151.88,151.84,51.5858]
["bitfinex","SOLUSD",1722663562897,18.5741,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722663563800,18.5741,151.88,151.83,6.7562]
["bitfinex","SOLUSD",1722663563982,18.5741,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722663564180,6.585,151.86,151.82,11.99]
["bitfinex","SOLUSD",1722663564505,6.585,151.86,151.81,23.8717741]
["bitfinex","SOLUSD",1722663564506,18.575,151.86,151.81,24.0417741]
["bitfinex","SOLUSD",1722663564695,18.575,151.86,151.82,45.17]
["bitfinex","SOLUSD",1722663564901,18.575,151.86,151.82,51.7567]
["bitfinex","SOLUSD",1722663565208,11.99,151.86,151.82,51.7567]
["bitfinex","SOLUSD",1722663566310,6.5846,151.87,151.82,51.7567]
["bitfinex","SOLUSD",1722663566311,18.5746,151.87,151.82,51.7567]
["bitfinex","SOLUSD",1722663566685,6.5841,151.88,151.82,45.17]
["bitfinex","SOLUSD",1722663566879,11.99,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722663567076,18.5746,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722663567583,18.5746,151.87,151.82,0.17]
["bitfinex","SOLUSD",1722663567914,18.5746,151.87,151.82,45.17]
["bitfinex","SOLUSD",1722663568406,18.5746,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722663568604,11.99,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722663569023,18.5746,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722663569509,11.99,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722663570209,18.5742,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722663571413,11.99,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722663575508,11.99,151.86,151.84,45.0]
["bitfinex","SOLUSD",1722663575719,18.575,151.86,151.82,0.17]
["bitfinex","SOLUSD",1722663576010,11.99,151.86,151.82,51.7566]
["bitfinex","SOLUSD",1722663576226,20.0,151.91,151.83,6.5859]
["bitfinex","SOLUSD",1722663576521,11.99,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722663576701,11.99,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722663577297,11.99,151.86,151.82,16.636]
["bitfinex","SOLUSD",1722663577610,18.575,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722663577815,6.585,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722663578109,18.575,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722663579090,11.99,151.85,151.82,16.466]
["bitfinex","SOLUSD",1722663579386,11.99,151.83,151.81,0.8179741]
["bitfinex","SOLUSD",1722663579690,11.99,151.83,151.81,45.8179741]
["bitfinex","SOLUSD",1722663580190,11.99,151.84,151.81,52.4050741]
["bitfinex","SOLUSD",1722663580393,6.585,151.86,151.81,52.4050741]
["bitfinex","SOLUSD",1722663580698,11.99,151.85,151.82,6.5867]
["bitfinex","SOLUSD",1722663580894,11.99,151.85,151.81,52.4050741]
["bitfinex","SOLUSD",1722663581725,18.575,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722663582223,11.99,151.85,151.81,52.4049741]
["bitfinex","SOLUSD",1722663582591,11.99,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1722663582918,18.5746,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722663583088,63.6863,151.92,151.84,29.77112626]
["bitfinex","SOLUSD",1722663583089,15.7263,151.92,151.84,29.77112626]
["bitfinex","SOLUSD",1722663583302,6.584,151.89,151.85,45.0]
["bitfinex","SOLUSD",1722663583535,6.5843,151.88,151.85,45.0]
["bitfinex","SOLUSD",1722663584305,15.7263,151.92,151.85,45.0]
["bitfinex","SOLUSD",1722663584524,11.99,151.89,151.85,45.0]
["bitfinex","SOLUSD",1722663585634,18.5738,151.89,151.85,45.0]
["bitfinex","SOLUSD",1722663587919,6.5841,151.88,151.85,45.0]
["bitfinex","SOLUSD",1722663588530,15.3992,151.85,151.81,0.8179741]
["bitfinex","SOLUSD",1722663588821,11.99,151.82,151.81,0.8179741]
["bitfinex","SOLUSD",1722663589027,18.5767,151.82,151.81,0.8179741]
["bitfinex","SOLUSD",1722663595202,38.5767,151.82,151.81,0.8179741]
["bitfinex","SOLUSD",1722663598506,6.5891,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1722663598815,11.99,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1722663601235,6.5884,151.79,151.74,6.5899]
["bitfinex","SOLUSD",1722663601415,11.99,151.78,151.74,6.5899]
["bitfinex","SOLUSD",1722663601766,11.99,151.78,151.75,45.0]
["bitfinex","SOLUSD",1722663601936,6.5884,151.79,151.75,45.0]
["bitfinex","SOLUSD",1722663602137,11.99,151.79,151.75,51.5896]
["bitfinex","SOLUSD",1722663602335,18.5776,151.8,151.75,51.5896]
["bitfinex","SOLUSD",1722663602946,20.0,151.82,151.75,51.5896]
["bitfinex","SOLUSD",1722663602947,26.587,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1722663603234,11.99,151.8,151.76,0.17]
["bitfinex","SOLUSD",1722663603620,18.5772,151.81,151.76,0.17]
["bitfinex","SOLUSD",1722663603815,11.99,151.8,151.76,0.17]
["bitfinex","SOLUSD",1722663604038,11.99,151.8,151.76,6.7592]
["bitfinex","SOLUSD",1722663604645,18.5777,151.8,151.76,6.7592]
["bitfinex","SOLUSD",1722663606427,6.5877,151.8,151.76,6.7592]
["bitfinex","SOLUSD",1722663606934,11.99,151.77,151.71,16.4782]
["bitfinex","SOLUSD",1722663607135,11.99,151.75,151.71,23.0693]
["bitfinex","SOLUSD",1722663607521,11.99,151.75,151.72,6.5909]
["bitfinex","SOLUSD",1722663607936,11.99,151.74,151.71,16.4782]
["bitfinex","SOLUSD",1722663608139,11.99,151.73,151.66,0.8179741]
["bitfinex","SOLUSD",1722663608308,49.2391,151.8,151.66,0.8179741]
["bitfinex","SOLUSD",1722663608309,11.99,151.69,151.66,0.8179741]
["bitfinex","SOLUSD",1722663610214,11.99,151.68,151.66,0.8179741]
["bitfinex","SOLUSD",1722663610415,6.5919,151.71,151.66,0.8179741]
["bitfinex","SOLUSD",1722663610647,11.99,151.7,151.66,0.8179741]
["bitfinex","SOLUSD",1722663611146,18.5819,151.71,151.66,7.4115741]
["bitfinex","SOLUSD",1722663611649,6.591,151.73,151.67,6.5932]
["bitfinex","SOLUSD",1722663611833,11.99,151.72,151.67,51.5932]
["bitfinex","SOLUSD",1722663612138,11.99,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722663612318,11.99,151.72,151.67,45.0]
["bitfinex","SOLUSD",1722663612926,11.99,151.72,151.67,51.593]
["bitfinex","SOLUSD",1722663613531,18.5812,151.72,151.67,51.593]
["bitfinex","SOLUSD",1722663613717,11.99,151.71,151.67,51.593]
["bitfinex","SOLUSD",1722663614846,6.5932,151.67,151.66,0.8179741]
["bitfinex","SOLUSD",1722663615022,18.5832,151.67,151.66,0.8179741]
["bitfinex","SOLUSD",1722663617213,6.5932,151.67,151.66,0.8179741]
["bitfinex","SOLUSD",1722663618541,17.57,151.7,151.66,0.8179741]
["bitfinex","SOLUSD",1722663618843,20.0,151.69,151.66,0.8179741]
["bitfinex","SOLUSD",1722663619223,6.5932,151.67,151.66,0.8179741]
["bitfinex","SOLUSD",1722663621556,26.5927,151.69,151.66,0.8179741]
["bitfinex","SOLUSD",1722663621741,32.8925,151.74,151.67,6.5931]
["bitfinex","SOLUSD",1722663621918,6.5915,151.71,151.66,0.9879741]
["bitfinex","SOLUSD",1722663622121,6.5915,151.71,151.67,0.17]
["bitfinex","SOLUSD",1722663626131,10.73165675,151.76,151.67,0.17]
["bitfinex","SOLUSD",1722663626330,17.57,151.74,151.66,61.4713741]
["bitfinex","SOLUSD",1722663626527,20.0,151.73,151.66,61.4713741]
["bitfinex","SOLUSD",1722663627140,6.5915,151.71,151.66,61.4713741]
["bitfinex","SOLUSD",1722663627345,6.5915,151.71,151.66,68.0649741]
["bitfinex","SOLUSD",1722663628148,6.5921,151.7,151.66,44.9879741]
["bitfinex","SOLUSD",1722663628339,6.5925,151.69,151.66,44.9879741]
["bitfinex","SOLUSD",1722663630043,6.592,151.7,151.66,44.9879741]
["bitfinex","SOLUSD",1722663632663,6.592,151.7,151.66,43.9879741]
["bitfinex","SOLUSD",1722663633158,6.592,151.7,151.66,50.5815741]
["bitfinex","SOLUSD",1722663635061,6.5915,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1722663635359,20.0,151.73,151.66,43.9879741]
["bitfinex","SOLUSD",1722663635360,6.5919,151.7,151.66,43.9879741]
["bitfinex","SOLUSD",1722663635956,6.5916,151.71,151.66,50.5814741]
["bitfinex","SOLUSD",1722663636357,6.592,151.7,151.66,50.5814741]
["bitfinex","SOLUSD",1722663637737,20.0,151.73,151.66,50.5814741]
["bitfinex","SOLUSD",1722663637738,6.5915,151.71,151.66,50.5814741]
["bitfinex","SOLUSD",1722663639238,18.6315,151.71,151.66,50.5814741]
["bitfinex","SOLUSD",1722663644242,9.03075191,151.77,151.66,50.5814741]
["bitfinex","SOLUSD",1722663644243,38.5914887,151.78,151.68,12.04]
["bitfinex","SOLUSD",1722663644442,6.5906,151.74,151.69,51.5919]
["bitfinex","SOLUSD",1722663645044,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1722663645255,6.5898,151.75,151.71,46.31804404]
["bitfinex","SOLUSD",1722663645454,6.5898,151.75,151.71,51.5914]
["bitfinex","SOLUSD",1722663645645,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722663645846,6.5898,151.75,151.72,15.7526]
["bitfinex","SOLUSD",1722663646649,6.5894,151.76,151.72,15.7526]
["bitfinex","SOLUSD",1722663647138,6.5894,151.76,151.73,46.31790442]
["bitfinex","SOLUSD",1722663647379,12.04,151.74,151.66,6.1307]
["bitfinex","SOLUSD",1722663647536,12.04,151.7,151.66,6.1307]
["bitfinex","SOLUSD",1722663647763,18.6325,151.69,151.66,6.1307]
["bitfinex","SOLUSD",1722663648140,12.04,151.69,151.66,6.1307]
["bitfinex","SOLUSD",1722663648344,6.592,151.7,151.66,6.1307]
["bitfinex","SOLUSD",1722663648345,18.632,151.7,151.66,6.1307]
["bitfinex","SOLUSD",1722663648563,6.5929,151.68,151.66,6.1307]
["bitfinex","SOLUSD",1722663649353,6.5937,151.66,151.62,6.1307]
["bitfinex","SOLUSD",1722663649865,18.6333,151.67,151.62,6.1307]
["bitfinex","SOLUSD",1722663650669,18.6333,151.67,151.62,12.7261]
["bitfinex","SOLUSD",1722663651651,18.6333,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722663652066,6.5929,151.68,151.63,51.5949]
["bitfinex","SOLUSD",1722663652368,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722663652547,18.6324,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722663654145,18.6328,151.68,151.63,68.0823]
["bitfinex","SOLUSD",1722663655571,18.6328,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722663655572,12.04,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722663655766,18.6324,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722663657545,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1722663657746,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722663657947,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722663658166,6.5934,151.67,151.63,16.4874]
["bitfinex","SOLUSD",1722663658367,18.6334,151.67,151.63,16.4874]
["bitfinex","SOLUSD",1722663658583,12.04,151.67,151.63,23.0823]
["bitfinex","SOLUSD",1722663659083,6.5929,151.68,151.63,23.0823]
["bitfinex","SOLUSD",1722663659396,18.6329,151.68,151.63,23.0823]
["bitfinex","SOLUSD",1722663660786,12.04,151.67,151.63,23.0823]
["bitfinex","SOLUSD",1722663661284,18.6332,151.67,151.63,23.0823]
["bitfinex","SOLUSD",1722663662682,19.06735925,151.73,151.64,51.5945]
["bitfinex","SOLUSD",1722663662865,18.6324,151.69,151.64,51.5945]
["bitfinex","SOLUSD",1722663663480,12.04,151.68,151.64,51.5945]
["bitfinex","SOLUSD",1722663663693,18.6328,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722663664265,12.04,151.67,151.64,51.5943]
["bitfinex","SOLUSD",1722663664564,6.5936,151.66,151.63,16.4874]
["bitfinex","SOLUSD",1722663664961,18.6333,151.67,151.63,16.4874]
["bitfinex","SOLUSD",1722663665875,18.6333,151.67,151.63,23.0823]
["bitfinex","SOLUSD",1722663666071,2.59005925,151.73,151.65,16.4843]
["bitfinex","SOLUSD",1722663666279,6.79703087,151.76,151.67,12.04]
["bitfinex","SOLUSD",1722663666472,12.04,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722663666668,12.04,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722663667085,18.6312,151.72,151.67,16.4824]
["bitfinex","SOLUSD",1722663667276,12.04,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722663667588,18.6324,151.69,151.64,23.0805]
["bitfinex","SOLUSD",1722663667788,12.04,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722663668000,12.04,151.68,151.65,51.5941]
["bitfinex","SOLUSD",1722663668966,12.04,151.67,151.64,16.4861]
["bitfinex","SOLUSD",1722663669871,12.04,151.66,151.64,16.4861]
["bitfinex","SOLUSD",1722663670790,12.04,151.66,151.63,6.5948]
["bitfinex","SOLUSD",1722663670984,12.04,151.64,151.61,16.4893]
["bitfinex","SOLUSD",1722663671172,17.58,151.66,151.61,16.4893]
["bitfinex","SOLUSD",1722663671371,6.5944,151.65,151.61,16.4893]
["bitfinex","SOLUSD",1722663671575,6.5969,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1722663671803,6.5975,151.58,151.52,6.5994]
["bitfinex","SOLUSD",1722663672094,6.5975,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1722663672591,6.5968,151.59,151.53,6.5991]
["bitfinex","SOLUSD",1722663672771,6.5968,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1722663673296,6.5973,151.58,151.52,6.5995]
["bitfinex","SOLUSD",1722663673474,17.58,151.56,151.51,17.3184741]
["bitfinex","SOLUSD",1722663674697,6.5985,151.55,151.51,17.3184741]
["bitfinex","SOLUSD",1722663676387,24.1781,151.56,151.51,17.3184741]
["bitfinex","SOLUSD",1722663676777,24.1781,151.56,151.51,23.9185741]
["bitfinex","SOLUSD",1722663677295,24.1781,151.56,151.51,17.3184741]
["bitfinex","SOLUSD",1722663678168,6.5989,151.55,151.51,0.8179741]
["bitfinex","SOLUSD",1722663679799,24.1782,151.56,151.51,7.4179741]
["bitfinex","SOLUSD",1722663680172,6.5984,151.55,151.51,0.8179741]
["bitfinex","SOLUSD",1722663682207,6.5997,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663682594,26.5997,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663682784,44.1797,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663683270,24.1797,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663696512,6.5994,151.53,151.51,0.8179741]
["bitfinex","SOLUSD",1722663696717,6.5997,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663697508,6.5994,151.53,151.51,0.8179741]
["bitfinex","SOLUSD",1722663697719,6.5997,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663701321,18.6697,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663701613,6.5997,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663701841,12.07,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663702023,18.6697,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663703930,12.07,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663704507,18.6697,151.52,151.51,0.8179741]
["bitfinex","SOLUSD",1722663709427,18.6697,151.52,151.44,16.5361]
["bitfinex","SOLUSD",1722663709428,6.6021,151.47,151.44,16.5361]
["bitfinex","SOLUSD",1722663709605,18.6716,151.48,151.44,23.1393]
["bitfinex","SOLUSD",1722663710304,12.07,151.48,151.44,23.1393]
["bitfinex","SOLUSD",1722663710637,12.07,151.47,151.44,16.5361]
["bitfinex","SOLUSD",1722663711297,12.07,151.48,151.44,16.5361]
["bitfinex","SOLUSD",1722663711736,18.6715,151.48,151.44,16.5361]
["bitfinex","SOLUSD",1722663712231,12.07,151.47,151.44,16.5361]
["bitfinex","SOLUSD",1722663714748,6.6015,151.48,151.41,18.1271]
["bitfinex","SOLUSD",1722663714749,12.07,151.45,151.41,6.0571]
["bitfinex","SOLUSD",1722663714909,12.07,151.44,151.41,6.0571]
["bitfinex","SOLUSD",1722663715304,6.6025,151.46,151.41,12.6616]
["bitfinex","SOLUSD",1722663715602,12.07,151.44,151.41,12.6616]
["bitfinex","SOLUSD",1722663716016,16.5024,151.5,151.4,15.0655]
["bitfinex","SOLUSD",1722663716017,12.07,151.43,151.4,15.0655]
["bitfinex","SOLUSD",1722663716304,12.07,151.43,151.4,21.6701]
["bitfinex","SOLUSD",1722663717415,6.603,151.45,151.4,21.6701]
["bitfinex","SOLUSD",1722663717623,18.6733,151.44,151.4,21.6701]
["bitfinex","SOLUSD",1722663717932,12.07,151.43,151.4,15.0655]
["bitfinex","SOLUSD",1722663721011,12.07,151.41,151.39,23.1187]
["bitfinex","SOLUSD",1722663721222,12.07,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1722663721412,12.07,151.41,151.37,6.4827]
["bitfinex","SOLUSD",1722663721615,12.07,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1722663722541,12.07,151.41,151.37,6.4827]
["bitfinex","SOLUSD",1722663722742,12.07,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1722663723041,12.07,151.43,151.4,6.6046]
["bitfinex","SOLUSD",1722663724149,12.07,151.43,151.38,23.1194]
["bitfinex","SOLUSD",1722663724938,12.07,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1722663728633,16.1228,151.49,151.4,16.5117]
["bitfinex","SOLUSD",1722663728840,18.6724,151.46,151.41,1.32058332]
["bitfinex","SOLUSD",1722663729237,18.6724,151.46,151.4,73.5817]
["bitfinex","SOLUSD",1722663729745,18.6724,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722663729922,12.07,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722663730919,18.672,151.47,151.42,21.6695]
["bitfinex","SOLUSD",1722663731138,6.602,151.47,151.42,21.6695]
["bitfinex","SOLUSD",1722663731357,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722663731648,6.6003,151.51,151.46,12.07]
["bitfinex","SOLUSD",1722663731865,12.07,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1722663732058,18.6698,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722663732422,18.6691,151.54,151.48,12.07]
["bitfinex","SOLUSD",1722663732618,18.6691,151.54,151.49,6.6008]
["bitfinex","SOLUSD",1722663732842,12.07,151.53,151.49,6.6008]
["bitfinex","SOLUSD",1722663733151,12.07,151.52,151.48,22.6067]
["bitfinex","SOLUSD",1722663733458,12.07,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722663733943,18.6693,151.53,151.48,22.607]
["bitfinex","SOLUSD",1722663734552,12.07,151.52,151.48,22.607]
["bitfinex","SOLUSD",1722663738087,12.07,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722663738366,12.07,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722663738651,17.78464906,151.57,151.48,16.0056]
["bitfinex","SOLUSD",1722663738652,12.07,151.51,151.48,16.0056]
["bitfinex","SOLUSD",1722663739053,12.07,151.51,151.48,22.6069]
["bitfinex","SOLUSD",1722663739259,12.07,151.52,151.48,22.6069]
["bitfinex","SOLUSD",1722663740037,12.07,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722663740840,12.07,151.51,151.48,16.0056]
["bitfinex","SOLUSD",1722663741162,6.6017,151.48,151.44,32.5135]
["bitfinex","SOLUSD",1722663741461,6.6032,151.44,151.4,16.0056]
["bitfinex","SOLUSD",1722663741666,12.07,151.43,151.4,16.0056]
["bitfinex","SOLUSD",1722663741960,12.07,151.43,151.4,22.6106]
["bitfinex","SOLUSD",1722663742348,12.07,151.43,151.4,16.0056]
["bitfinex","SOLUSD",1722663743164,6.6033,151.44,151.4,16.0056]
["bitfinex","SOLUSD",1722663743466,6.6028,151.45,151.4,22.6105]
["bitfinex","SOLUSD",1722663744560,6.6023,151.47,151.4,32.5171]
["bitfinex","SOLUSD",1722663744742,6.6023,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1722663745264,16.4986,151.53,151.4,33.83768881]
["bitfinex","SOLUSD",1722663745265,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722663745563,22.7458,151.56,151.45,16.507]
["bitfinex","SOLUSD",1722663745564,6.5996,151.53,151.45,16.507]
["bitfinex","SOLUSD",1722663745747,6.5996,151.53,151.46,45.0]
["bitfinex","SOLUSD",1722663745934,20.26202871,151.55,151.47,16.504]
["bitfinex","SOLUSD",1722663746136,20.26202871,151.55,151.48,45.0]
["bitfinex","SOLUSD",1722663746365,6.5993,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722663746857,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722663747271,6.5993,151.53,151.48,51.6014]
["bitfinex","SOLUSD",1722663747443,6.5999,151.52,151.47,16.504]
["bitfinex","SOLUSD",1722663747642,6.6003,151.51,151.47,16.504]
["bitfinex","SOLUSD",1722663747838,17.62,151.53,151.46,6.1233]
["bitfinex","SOLUSD",1722663748037,17.62,151.53,151.47,1.32025614]
["bitfinex","SOLUSD",1722663748244,2.65774728,151.56,151.47,1.32025614]
["bitfinex","SOLUSD",1722663748245,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722663748753,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722663748979,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722663750577,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722663751069,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722663752574,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722663752749,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722663753547,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1722663754647,6.5994,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1722663755049,17.62,151.55,151.49,16.5023]
["bitfinex","SOLUSD",1722663755250,6.5989,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1722663755949,6.5989,151.54,151.49,23.1032]
["bitfinex","SOLUSD",1722663757276,6.5995,151.53,151.49,16.5023]
["bitfinex","SOLUSD",1722663757781,6.599,151.54,151.49,23.1032]
["bitfinex","SOLUSD",1722663761847,24.2184,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722663762047,6.5984,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722663763071,6.5994,151.53,151.49,16.5023]
["bitfinex","SOLUSD",1722663763282,12.07,151.5,151.48,6.6011]
["bitfinex","SOLUSD",1722663763457,12.07,151.51,151.48,6.6011]
["bitfinex","SOLUSD",1722663763774,12.07,151.52,151.48,6.6011]
["bitfinex","SOLUSD",1722663764977,12.07,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1722663765250,12.07,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1722663765447,12.07,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1722663766374,12.07,151.52,151.48,23.1045]
["bitfinex","SOLUSD",1722663766651,41.20663444,151.58,151.48,16.5031]
["bitfinex","SOLUSD",1722663766652,12.07,151.5,151.48,16.5031]
["bitfinex","SOLUSD",1722663766955,12.07,151.51,151.48,23.1045]
["bitfinex","SOLUSD",1722663767564,12.07,151.5,151.48,16.5031]
["bitfinex","SOLUSD",1722663768477,12.07,151.5,151.48,23.1044]
["bitfinex","SOLUSD",1722663769882,12.07,151.5,151.46,6.1233]
["bitfinex","SOLUSD",1722663770055,12.07,151.5,151.45,23.1094]
["bitfinex","SOLUSD",1722663770056,12.07,151.48,151.45,23.1094]
["bitfinex","SOLUSD",1722663770255,12.07,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1722663771454,12.07,151.48,151.45,23.1096]
["bitfinex","SOLUSD",1722663771885,6.6008,151.5,151.45,23.1096]
["bitfinex","SOLUSD",1722663771886,12.07,151.47,151.45,23.1096]
["bitfinex","SOLUSD",1722663772077,12.07,151.46,151.45,16.5069]
["bitfinex","SOLUSD",1722663772383,12.07,151.47,151.45,23.1096]
["bitfinex","SOLUSD",1722663772773,6.6011,151.49,151.45,23.1096]
["bitfinex","SOLUSD",1722663772958,12.07,151.47,151.45,23.1096]
["bitfinex","SOLUSD",1722663773374,12.07,151.48,151.45,23.1096]
["bitfinex","SOLUSD",1722663774460,12.07,151.47,151.45,16.5069]
["bitfinex","SOLUSD",1722663774665,12.07,151.46,151.44,6.6031]
["bitfinex","SOLUSD",1722663775084,12.07,151.46,151.43,23.0019]
["bitfinex","SOLUSD",1722663775273,12.07,151.45,151.43,23.0019]
["bitfinex","SOLUSD",1722663776477,12.07,151.44,151.42,23.114]
["bitfinex","SOLUSD",1722663776668,2.58178628,151.51,151.42,23.1141]
["bitfinex","SOLUSD",1722663776874,20.0,151.51,151.44,16.5074]
["bitfinex","SOLUSD",1722663777191,12.07,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1722663777392,12.07,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1722663777689,12.07,151.42,151.41,16.5109]
["bitfinex","SOLUSD",1722663777892,12.07,151.42,151.39,6.6052]
["bitfinex","SOLUSD",1722663778766,12.07,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1722663779266,12.07,151.42,151.41,6.6045]
["bitfinex","SOLUSD",1722663779495,12.07,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722663780156,12.07,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1722663781692,12.07,151.43,151.4,16.5118]
["bitfinex","SOLUSD",1722663782185,12.07,151.43,151.4,23.1167]
["bitfinex","SOLUSD",1722663783292,6.6023,151.47,151.41,6.6043]
["bitfinex","SOLUSD",1722663783493,8.7614356,151.48,151.39,12.07]
["bitfinex","SOLUSD",1722663783783,12.07,151.46,151.42,23.1135]
["bitfinex","SOLUSD",1722663783988,12.07,151.46,151.42,16.5095]
["bitfinex","SOLUSD",1722663783989,12.07,151.44,151.42,16.5095]
["bitfinex","SOLUSD",1722663784518,12.07,151.44,151.39,16.5132]
["bitfinex","SOLUSD",1722663784799,12.07,151.43,151.39,16.5132]
["bitfinex","SOLUSD",1722663785173,12.07,151.44,151.39,16.5132]
["bitfinex","SOLUSD",1722663785676,12.07,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1722663786375,12.07,151.42,151.39,16.5132]
["bitfinex","SOLUSD",1722663787389,12.07,151.41,151.36,17.3344741]
["bitfinex","SOLUSD",1722663787769,12.07,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1722663788274,12.07,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1722663788503,12.07,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1722663788994,12.07,151.43,151.39,7.92625987]
["bitfinex","SOLUSD",1722663789369,12.07,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1722663790068,6.6046,151.41,151.36,7.4243741]
["bitfinex","SOLUSD",1722663790267,12.07,151.4,151.36,7.4243741]
["bitfinex","SOLUSD",1722663790798,12.07,151.4,151.37,6.6063]
["bitfinex","SOLUSD",1722663791909,12.07,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1722663792478,18.6741,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722663793186,12.07,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722663794498,18.6741,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1722663794712,12.07,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1722663795294,18.6745,151.41,151.36,17.3340741]
["bitfinex","SOLUSD",1722663797314,12.07,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1722663798890,6.6036,151.44,151.38,16.5139]
["bitfinex","SOLUSD",1722663799088,12.07,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722663799302,12.07,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1722663799524,12.07,151.43,151.41,6.6044]
["bitfinex","SOLUSD",1722663799683,6.6028,151.45,151.4,23.1173]
["bitfinex","SOLUSD",1722663799887,18.6733,151.44,151.4,23.1173]
["bitfinex","SOLUSD",1722663800399,12.07,151.43,151.4,23.1173]
["bitfinex","SOLUSD",1722663801397,12.07,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722663801602,12.07,151.44,151.4,23.1173]
["bitfinex","SOLUSD",1722663802687,12.07,151.43,151.4,23.1173]
["bitfinex","SOLUSD",1722663803304,9.51094587,151.49,151.42,16.5095]
["bitfinex","SOLUSD",1722663803513,20.0,151.48,151.45,6.6026]
["bitfinex","SOLUSD",1722663803690,12.07,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722663803889,12.07,151.47,151.43,6.6037]
["bitfinex","SOLUSD",1722663804091,12.07,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1722663804904,12.07,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1722663805316,6.6012,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722663805617,12.07,151.47,151.44,6.6031]
["bitfinex","SOLUSD",1722663806713,12.07,151.47,151.42,23.1132]
["bitfinex","SOLUSD",1722663807624,12.07,151.46,151.42,23.1132]
["bitfinex","SOLUSD",1722663807790,12.07,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1722663808124,12.07,151.47,151.42,16.5095]
["bitfinex","SOLUSD",1722663808332,12.07,151.46,151.42,16.5095]
["bitfinex","SOLUSD",1722663808714,12.07,151.46,151.43,6.6033]
["bitfinex","SOLUSD",1722663809112,6.601,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722663809307,12.07,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722663809635,12.07,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1722663810202,12.07,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722663810408,12.07,151.47,151.44,23.1104]
["bitfinex","SOLUSD",1722663810818,12.07,151.47,151.45,6.6027]
["bitfinex","SOLUSD",1722663811003,12.07,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663812237,12.07,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1722663813028,12.07,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663813914,12.07,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1722663814815,12.07,151.49,151.44,16.5072]
["bitfinex","SOLUSD",1722663815019,2.57994038,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1722663815020,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722663815232,12.07,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663815718,18.6706,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663816044,12.07,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663816216,12.07,151.49,151.45,51.6027]
["bitfinex","SOLUSD",1722663816411,12.07,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722663816725,12.07,151.47,151.44,16.5072]
["bitfinex","SOLUSD",1722663817221,12.07,151.46,151.44,16.5072]
["bitfinex","SOLUSD",1722663817530,48.28,151.52,151.41,31.7558]
["bitfinex","SOLUSD",1722663817844,12.07,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1722663818744,12.07,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722663819634,6.6014,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722663819842,12.07,151.5,151.45,45.0]
["bitfinex","SOLUSD",1722663820018,18.6707,151.5,151.44,45.0]
["bitfinex","SOLUSD",1722663820213,12.07,151.5,151.44,45.0]
["bitfinex","SOLUSD",1722663820414,12.07,151.49,151.44,45.0]
["bitfinex","SOLUSD",1722663820638,12.07,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663821527,18.6707,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722663821829,18.6707,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663823039,12.07,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663824140,6.6012,151.49,151.45,16.5064]
["bitfinex","SOLUSD",1722663824442,12.07,151.48,151.45,16.5064]
["bitfinex","SOLUSD",1722663828347,18.6712,151.49,151.45,16.5064]
["bitfinex","SOLUSD",1722663828842,6.602,151.47,151.44,45.0]
["bitfinex","SOLUSD",1722663829051,12.07,151.48,151.43,45.17]
["bitfinex","SOLUSD",1722663830341,12.07,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722663830847,18.6711,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722663831543,6.6011,151.49,151.44,18.6732]
["bitfinex","SOLUSD",1722663833249,18.6707,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722663834621,6.6007,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722663834829,6.6011,151.49,151.45,51.6027]
["bitfinex","SOLUSD",1722663835417,6.6011,151.49,151.46,1.32018095]
["bitfinex","SOLUSD",1722663835853,6.6011,151.49,151.45,51.6027]
["bitfinex","SOLUSD",1722663836146,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722663837946,6.6016,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722663838147,18.6716,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722663838342,18.6716,151.48,151.44,16.5073]
["bitfinex","SOLUSD",1722663838548,18.6716,151.48,151.44,23.1105]
["bitfinex","SOLUSD",1722663838851,12.07,151.48,151.44,23.1105]
["bitfinex","SOLUSD",1722663839751,18.6712,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1722663840452,18.6716,151.48,151.44,16.5073]
["bitfinex","SOLUSD",1722663840664,6.602,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1722663840827,18.6716,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1722663841025,18.6711,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722663841638,18.6711,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663842372,6.6016,151.48,151.43,23.1117]
["bitfinex","SOLUSD",1722663842533,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722663842859,18.6711,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722663843441,12.07,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663843632,18.6707,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663844055,12.07,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663844642,18.6707,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663846165,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722663846365,6.6011,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722663846563,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1722663846735,6.6016,151.48,151.43,35.1821]
["bitfinex","SOLUSD",1722663847369,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722663848649,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663848850,18.6707,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722663851349,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663851547,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722663853441,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722663853864,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663854053,6.6007,151.5,151.47,1.32011337]
["bitfinex","SOLUSD",1722663854259,12.07,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722663854941,18.6705,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722663855949,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663856457,18.6707,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663858092,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722663858256,12.07,151.52,151.47,51.6015]
["bitfinex","SOLUSD",1722663858468,18.6697,151.52,151.47,51.6015]
["bitfinex","SOLUSD",1722663860365,18.6694,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1722663860557,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722663862566,6.5994,151.53,151.48,18.6714]
["bitfinex","SOLUSD",1722663862771,6.5994,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722663866159,18.6694,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722663866773,6.5979,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1722663866985,12.07,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722663867181,12.07,151.57,151.52,45.0]
["bitfinex","SOLUSD",1722663867371,6.5981,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722663869279,18.6681,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722663869658,12.07,151.53,151.48,16.5036]
["bitfinex","SOLUSD",1722663869990,12.07,151.51,151.48,16.5036]
["bitfinex","SOLUSD",1722663870280,12.07,151.51,151.48,23.1048]
["bitfinex","SOLUSD",1722663870478,12.07,151.51,151.49,6.6009]
["bitfinex","SOLUSD",1722663873756,12.07,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1722663873962,12.07,151.52,151.48,16.5036]
["bitfinex","SOLUSD",1722663874155,12.07,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722663874356,12.07,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1722663876950,12.07,151.54,151.52,6.5996]
["bitfinex","SOLUSD",1722663877157,12.07,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1722663879788,12.07,151.54,151.52,51.5996]
["bitfinex","SOLUSD",1722663879957,12.07,151.54,151.52,45.0]
["bitfinex","SOLUSD",1722663880158,12.07,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1722663880383,12.07,151.53,151.51,6.6002]
["bitfinex","SOLUSD",1722663880684,12.07,151.53,151.5,23.1015]
["bitfinex","SOLUSD",1722663880872,12.07,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722663881875,12.07,151.53,151.51,51.6002]
["bitfinex","SOLUSD",1722663882289,12.07,151.52,151.5,16.501]
["bitfinex","SOLUSD",1722663882472,12.07,151.51,151.49,6.601]
["bitfinex","SOLUSD",1722663882662,12.07,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722663883159,12.07,151.51,151.49,6.601]
["bitfinex","SOLUSD",1722663883594,12.07,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1722663883889,12.07,151.5,151.48,6.6014]
["bitfinex","SOLUSD",1722663884468,12.07,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1722663884672,12.07,151.51,151.49,6.601]
["bitfinex","SOLUSD",1722663886068,33.1088,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1722663886069,12.07,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1722663886319,12.07,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1722663886776,12.07,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722663888686,12.07,151.51,151.49,6.601]
["bitfinex","SOLUSD",1722663888993,12.07,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1722663889203,12.07,151.5,151.47,23.1062]
["bitfinex","SOLUSD",1722663889404,12.07,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722663890579,12.07,151.5,151.48,51.6015]
["bitfinex","SOLUSD",1722663891688,12.07,151.51,151.48,51.6015]
["bitfinex","SOLUSD",1722663891876,12.07,151.51,151.49,6.6009]
["bitfinex","SOLUSD",1722663893907,12.07,151.51,151.48,51.6014]
["bitfinex","SOLUSD",1722663898479,12.07,151.51,151.47,23.1063]
["bitfinex","SOLUSD",1722663898699,12.07,151.5,151.47,23.1063]
["bitfinex","SOLUSD",1722663899088,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722663899394,12.07,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1722663899790,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722663900316,12.07,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722663902204,12.07,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722663902581,12.07,151.51,151.47,23.1062]
["bitfinex","SOLUSD",1722663902782,12.07,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722663904098,12.07,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722663905599,12.07,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722663905906,12.07,151.51,151.48,51.6014]
["bitfinex","SOLUSD",1722663906107,12.07,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722663906578,18.6698,151.52,151.48,51.6014]
["bitfinex","SOLUSD",1722663907026,12.07,151.54,151.48,45.0]
["bitfinex","SOLUSD",1722663907214,18.6692,151.54,151.49,6.771]
["bitfinex","SOLUSD",1722663907509,18.6692,151.54,151.5,45.0]
["bitfinex","SOLUSD",1722663910714,6.5985,151.55,151.5,45.0]
["bitfinex","SOLUSD",1722663911016,18.6685,151.55,151.5,45.0]
["bitfinex","SOLUSD",1722663911704,6.598,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1722663911954,18.6672,151.58,151.52,58.55965397]
["bitfinex","SOLUSD",1722663912107,12.07,151.59,151.54,6.5989]
["bitfinex","SOLUSD",1722663912413,18.6669,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722663912612,6.5963,151.6,151.55,45.0]
["bitfinex","SOLUSD",1722663912815,6.5963,151.6,151.55,63.6684]
["bitfinex","SOLUSD",1722663913112,6.5963,151.6,151.55,51.5984]
["bitfinex","SOLUSD",1722663913505,6.5967,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722663914304,18.6667,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722663915017,12.07,151.6,151.56,0.17]
["bitfinex","SOLUSD",1722663915201,12.07,151.6,151.56,6.7679]
["bitfinex","SOLUSD",1722663915401,12.07,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722663916212,6.5962,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722663916422,12.07,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722663916619,18.6663,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722663917727,12.07,151.59,151.57,45.0]
["bitfinex","SOLUSD",1722663918021,12.07,151.59,151.56,45.17]
["bitfinex","SOLUSD",1722663918204,6.598,151.56,151.54,16.3044]
["bitfinex","SOLUSD",1722663918409,12.07,151.55,151.52,13.1898]
["bitfinex","SOLUSD",1722663919699,12.07,151.55,151.53,45.0]
["bitfinex","SOLUSD",1722663920001,12.07,151.56,151.53,51.5992]
["bitfinex","SOLUSD",1722663920198,12.07,151.57,151.54,6.5988]
["bitfinex","SOLUSD",1722663920694,12.07,151.56,151.53,51.5993]
["bitfinex","SOLUSD",1722663920903,12.07,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722663921825,12.07,151.56,151.53,51.5993]
["bitfinex","SOLUSD",1722663924317,12.07,151.57,151.55,6.5984]
["bitfinex","SOLUSD",1722663924539,12.07,151.57,151.54,6.5988]
["bitfinex","SOLUSD",1722663929429,12.07,151.56,151.53,51.5992]
["bitfinex","SOLUSD",1722663930719,12.07,151.57,151.54,6.5988]
["bitfinex","SOLUSD",1722663934543,12.07,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1722663934743,12.07,151.59,151.56,45.0]
["bitfinex","SOLUSD",1722663936741,18.6668,151.59,151.56,45.0]
["bitfinex","SOLUSD",1722663937056,6.5964,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722663937239,12.07,151.61,151.56,45.0]
["bitfinex","SOLUSD",1722663937555,12.07,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1722663937721,12.07,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722663937924,6.5955,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722663938226,12.07,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722663938430,16.4626,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722663938688,31.9237,151.69,151.59,13.38908336]
["bitfinex","SOLUSD",1722663938846,12.07,151.66,151.6,57.24]
["bitfinex","SOLUSD",1722663939158,12.07,151.69,151.63,12.07]
["bitfinex","SOLUSD",1722663939352,12.07,151.69,151.64,45.17]
["bitfinex","SOLUSD",1722663940230,12.07,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722663940433,18.6624,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722663940751,6.5941,151.66,151.62,16.2038]
["bitfinex","SOLUSD",1722663940930,12.07,151.63,151.61,0.17]
["bitfinex","SOLUSD",1722663941131,12.07,151.63,151.61,45.17]
["bitfinex","SOLUSD",1722663941451,12.07,151.63,151.61,45.0]
["bitfinex","SOLUSD",1722663942133,12.07,151.63,151.59,6.3046]
["bitfinex","SOLUSD",1722663942134,12.07,151.62,151.59,6.3046]
["bitfinex","SOLUSD",1722663942433,12.07,151.62,151.6,45.0]
["bitfinex","SOLUSD",1722663942852,6.5941,151.65,151.6,51.5962]
["bitfinex","SOLUSD",1722663943123,12.07,151.63,151.6,51.5962]
["bitfinex","SOLUSD",1722663943444,18.6646,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722663943762,12.07,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722663944064,12.07,151.63,151.6,51.5962]
["bitfinex","SOLUSD",1722663944238,12.07,151.64,151.6,51.5962]
["bitfinex","SOLUSD",1722663944560,18.6645,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722663944733,12.07,151.62,151.57,16.4937]
["bitfinex","SOLUSD",1722663944936,12.07,151.59,151.54,16.4971]
["bitfinex","SOLUSD",1722663945147,12.07,151.6,151.55,6.598]
["bitfinex","SOLUSD",1722663945361,12.07,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1722663945744,12.07,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1722663946260,12.07,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1722663947036,48.28,151.68,151.58,16.4919]
["bitfinex","SOLUSD",1722663947231,48.28,151.68,151.54,32.9936]
["bitfinex","SOLUSD",1722663947232,12.07,151.64,151.59,45.0]
["bitfinex","SOLUSD",1722663947454,12.07,151.65,151.6,16.6598]
["bitfinex","SOLUSD",1722663947648,12.07,151.65,151.61,45.0]
["bitfinex","SOLUSD",1722663948041,12.07,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1722663948232,12.07,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722663949880,12.07,151.66,151.63,51.5949]
["bitfinex","SOLUSD",1722663950446,12.07,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722663950749,12.07,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722663952342,12.07,151.66,151.62,51.5953]
["bitfinex","SOLUSD",1722663953161,12.07,151.64,151.6,23.256]
["bitfinex","SOLUSD",1722663953352,12.07,151.63,151.61,45.0]
["bitfinex","SOLUSD",1722663953547,6.5959,151.61,151.59,16.2038]
["bitfinex","SOLUSD",1722663953768,18.6663,151.6,151.55,27.6825]
["bitfinex","SOLUSD",1722663954041,12.07,151.59,151.55,27.6825]
["bitfinex","SOLUSD",1722663954265,12.07,151.58,151.55,27.6825]
["bitfinex","SOLUSD",1722663954645,12.07,151.58,151.56,6.598]
["bitfinex","SOLUSD",1722663954842,12.07,151.59,151.56,6.598]
["bitfinex","SOLUSD",1722663955073,12.07,151.59,151.57,45.0]
["bitfinex","SOLUSD",1722663955677,12.07,151.58,151.55,15.048]
["bitfinex","SOLUSD",1722663956164,6.5968,151.59,151.55,21.6464]
["bitfinex","SOLUSD",1722663956165,12.07,151.59,151.55,21.6464]
["bitfinex","SOLUSD",1722663956369,12.07,151.59,151.56,6.598]
["bitfinex","SOLUSD",1722663957484,6.5954,151.62,151.55,27.118]
["bitfinex","SOLUSD",1722663957768,12.07,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722663957949,12.07,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722663958150,12.07,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1722663958374,18.6649,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1722663958954,12.07,151.64,151.59,16.4912]
["bitfinex","SOLUSD",1722663959278,33.0141,151.67,151.59,16.4912]
["bitfinex","SOLUSD",1722663959480,6.595,151.63,151.59,16.4912]
["bitfinex","SOLUSD",1722663959977,6.5954,151.62,151.56,29.1285]
["bitfinex","SOLUSD",1722663960154,6.5954,151.62,151.57,45.0]
["bitfinex","SOLUSD",1722663960565,6.5954,151.62,151.57,51.5974]
["bitfinex","SOLUSD",1722663961562,17.57,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1722663961862,24.1651,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1722663962096,17.57,151.63,151.57,45.0]
["bitfinex","SOLUSD",1722663962272,6.5961,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722663962450,6.5955,151.62,151.57,51.5975]
["bitfinex","SOLUSD",1722663963495,24.166,151.61,151.56,23.0925]
["bitfinex","SOLUSD",1722663963653,6.5966,151.6,151.56,16.4946]
["bitfinex","SOLUSD",1722663963885,6.5956,151.62,151.56,16.4946]
["bitfinex","SOLUSD",1722663964057,26.5959,151.61,151.56,23.0925]
["bitfinex","SOLUSD",1722663964255,6.0964,151.6,151.56,16.4946]
["bitfinex","SOLUSD",1722663964668,6.0964,151.6,151.56,23.0926]
["bitfinex","SOLUSD",1722663964868,26.5958,151.61,151.56,23.0926]
["bitfinex","SOLUSD",1722663965383,6.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722663965591,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722663967360,6.5954,151.62,151.58,6.597]
["bitfinex","SOLUSD",1722663968283,34.0552,151.66,151.59,51.5966]
["bitfinex","SOLUSD",1722663968488,20.0,151.65,151.59,51.5966]
["bitfinex","SOLUSD",1722663969162,15.4441,151.67,151.59,45.0]
["bitfinex","SOLUSD",1722663969489,6.5938,151.66,151.6,16.6601]
["bitfinex","SOLUSD",1722663969793,16.4813,151.69,151.62,6.595]
["bitfinex","SOLUSD",1722663969794,17.57,151.69,151.62,6.595]
["bitfinex","SOLUSD",1722663969969,6.5927,151.69,151.62,16.4878]
["bitfinex","SOLUSD",1722663970179,6.5927,151.69,151.63,45.17]
["bitfinex","SOLUSD",1722663970593,6.5927,151.69,151.63,51.7646]
["bitfinex","SOLUSD",1722663970962,6.5929,151.68,151.63,51.7646]
["bitfinex","SOLUSD",1722663971579,17.57,151.69,151.63,45.17]
["bitfinex","SOLUSD",1722663971780,14.26968081,151.73,151.58,54.0686]
["bitfinex","SOLUSD",1722663971781,17.57,151.67,151.59,16.4914]
["bitfinex","SOLUSD",1722663971982,6.594,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1722663972164,6.594,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722663973286,17.57,151.7,151.62,46.31885562]
["bitfinex","SOLUSD",1722663973586,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722663974168,17.57,151.72,151.64,23.0808]
["bitfinex","SOLUSD",1722663974169,6.5924,151.69,151.64,23.0808]
["bitfinex","SOLUSD",1722663974500,6.5924,151.69,151.65,51.5941]
["bitfinex","SOLUSD",1722663974661,6.592,151.7,151.65,74.75565891]
["bitfinex","SOLUSD",1722663974861,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722663975295,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722663975580,6.5919,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722663976091,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722663976326,6.5933,151.67,151.65,21.843]
["bitfinex","SOLUSD",1722663976479,6.5928,151.69,151.65,21.843]
["bitfinex","SOLUSD",1722663977477,6.5929,151.68,151.65,21.843]
["bitfinex","SOLUSD",1722663978964,6.5929,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722663979182,6.5933,151.67,151.62,6.7652]
["bitfinex","SOLUSD",1722663979382,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722663979767,6.5928,151.68,151.63,51.5948]
["bitfinex","SOLUSD",1722663981394,6.5934,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722663982474,17.57,151.7,151.64,6.7645]
["bitfinex","SOLUSD",1722663982669,17.57,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722663982989,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722663983294,6.5924,151.69,151.65,51.5941]
["bitfinex","SOLUSD",1722663983964,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722663984606,6.5919,151.7,151.66,0.17]
["bitfinex","SOLUSD",1722663986082,17.57,151.72,151.65,45.0]
["bitfinex","SOLUSD",1722663987488,6.5929,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722663987689,6.5929,151.68,151.64,51.5944]
["bitfinex","SOLUSD",1722663988301,6.5925,151.69,151.64,51.5944]
["bitfinex","SOLUSD",1722663989169,17.57,151.7,151.64,45.0]
["bitfinex","SOLUSD",1722663989393,17.57,151.7,151.61,21.843]
["bitfinex","SOLUSD",1722663989582,16.4794,151.71,151.62,45.17]
["bitfinex","SOLUSD",1722663989583,6.5937,151.66,151.62,45.17]
["bitfinex","SOLUSD",1722663989981,6.5937,151.66,151.61,28.4385]
["bitfinex","SOLUSD",1722663990366,6.5942,151.65,151.61,21.843]
["bitfinex","SOLUSD",1722663990978,6.5937,151.66,151.61,28.4386]
["bitfinex","SOLUSD",1722663991187,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722663991390,6.5941,151.65,151.61,21.843]
["bitfinex","SOLUSD",1722663991584,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722663994206,6.5936,151.67,151.62,45.0]
["bitfinex","SOLUSD",1722663994415,6.5937,151.66,151.62,51.5953]
["bitfinex","SOLUSD",1722663995082,6.5933,151.67,151.62,51.5953]
["bitfinex","SOLUSD",1722663995298,37.57,151.69,151.63,6.7647]
["bitfinex","SOLUSD",1722663995299,12.05,151.66,151.63,6.7647]
["bitfinex","SOLUSD",1722663995506,12.05,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722663995695,12.05,151.66,151.63,6.5947]
["bitfinex","SOLUSD",1722663997199,20.0,151.69,151.64,51.5945]
["bitfinex","SOLUSD",1722663997405,12.05,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1722663997584,12.05,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722664002076,12.05,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722664002805,6.5928,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722664003016,6.5924,151.69,151.64,51.5943]
["bitfinex","SOLUSD",1722664003186,12.05,151.68,151.64,51.5943]
["bitfinex","SOLUSD",1722664003379,18.6428,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722664003799,18.6432,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722664005000,12.05,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722664005510,6.5941,151.65,151.64,45.0]
["bitfinex","SOLUSD",1722664005714,12.05,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722664006082,12.05,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722664006714,18.6433,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722664008211,12.05,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722664009009,18.6433,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722664009184,12.05,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664011490,12.05,151.66,151.61,38.332]
["bitfinex","SOLUSD",1722664011491,12.05,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1722664011809,20.0,151.7,151.64,45.0]
["bitfinex","SOLUSD",1722664012018,12.05,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722664012185,12.05,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1722664012385,18.6424,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1722664012786,18.6424,151.69,151.65,16.4845]
["bitfinex","SOLUSD",1722664015094,12.05,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1722664015302,18.6424,151.69,151.65,23.0785]
["bitfinex","SOLUSD",1722664015609,18.6424,151.69,151.65,16.4845]
["bitfinex","SOLUSD",1722664015801,6.5933,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1722664016295,18.6428,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722664016887,18.6428,151.68,151.64,6.7645]
["bitfinex","SOLUSD",1722664017113,18.6428,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664017368,6.5924,151.69,151.65,51.594]
["bitfinex","SOLUSD",1722664017611,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664017881,18.6424,151.69,151.64,45.17]
["bitfinex","SOLUSD",1722664018195,12.05,151.68,151.64,45.17]
["bitfinex","SOLUSD",1722664018496,6.5919,151.7,151.65,7.91266332]
["bitfinex","SOLUSD",1722664018816,18.6429,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722664019001,18.6433,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722664019397,12.05,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722664020299,18.6437,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722664020519,18.6437,151.66,151.61,28.4388]
["bitfinex","SOLUSD",1722664021093,12.05,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664021302,18.6433,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722664021511,18.6436,151.66,151.61,28.4384]
["bitfinex","SOLUSD",1722664021717,12.05,151.67,151.62,51.5951]
["bitfinex","SOLUSD",1722664022519,12.05,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722664022992,18.6432,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722664023192,18.6432,151.67,151.62,51.5953]
["bitfinex","SOLUSD",1722664023416,12.05,151.66,151.62,51.5953]
["bitfinex","SOLUSD",1722664023608,18.6437,151.66,151.61,28.4388]
["bitfinex","SOLUSD",1722664023818,12.05,151.65,151.61,22.1287]
["bitfinex","SOLUSD",1722664025010,12.05,151.65,151.61,15.5329]
["bitfinex","SOLUSD",1722664025196,18.6432,151.67,151.62,45.0]
["bitfinex","SOLUSD",1722664025400,18.6432,151.67,151.63,0.17]
["bitfinex","SOLUSD",1722664025801,12.05,151.67,151.63,6.7649]
["bitfinex","SOLUSD",1722664026011,12.05,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722664028299,12.05,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1722664028499,12.05,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722664028720,12.05,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722664028920,16.5781,151.74,151.67,45.0]
["bitfinex","SOLUSD",1722664029102,12.05,151.7,151.68,6.5926]
["bitfinex","SOLUSD",1722664029308,12.05,151.7,151.67,51.5931]
["bitfinex","SOLUSD",1722664029534,16.5781,151.74,151.67,45.0]
["bitfinex","SOLUSD",1722664029723,14.45849813,151.77,151.7,16.479]
["bitfinex","SOLUSD",1722664029949,12.05,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722664030134,18.6398,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664030435,12.05,151.75,151.71,51.5914]
["bitfinex","SOLUSD",1722664030723,18.6398,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664030930,6.5893,151.77,151.71,46.31810474]
["bitfinex","SOLUSD",1722664031227,12.05,151.76,151.71,46.31810474]
["bitfinex","SOLUSD",1722664031400,18.6393,151.77,151.71,45.0]
["bitfinex","SOLUSD",1722664032001,12.05,151.76,151.71,45.0]
["bitfinex","SOLUSD",1722664032202,12.05,151.75,151.72,6.5909]
["bitfinex","SOLUSD",1722664032448,12.05,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664033297,12.05,151.73,151.7,16.479]
["bitfinex","SOLUSD",1722664033506,12.05,151.72,151.68,12.7966]
["bitfinex","SOLUSD",1722664033734,12.05,151.72,151.69,45.17]
["bitfinex","SOLUSD",1722664033930,12.05,151.72,151.69,51.5923]
["bitfinex","SOLUSD",1722664034837,12.05,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722664035025,12.05,151.7,151.67,15.2754]
["bitfinex","SOLUSD",1722664035222,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722664035532,6.5928,151.68,151.63,23.2209]
["bitfinex","SOLUSD",1722664036543,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722664037424,17.56,151.7,151.62,23.0826]
["bitfinex","SOLUSD",1722664037612,17.56,151.68,151.62,23.0826]
["bitfinex","SOLUSD",1722664038637,6.5932,151.67,151.62,23.0826]
["bitfinex","SOLUSD",1722664039034,24.1529,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664039240,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664041438,6.5916,151.71,151.65,6.5937]
["bitfinex","SOLUSD",1722664041637,17.56,151.72,151.64,23.2496]
["bitfinex","SOLUSD",1722664041638,6.592,151.7,151.64,23.2496]
["bitfinex","SOLUSD",1722664041853,6.5924,151.69,151.64,23.0796]
["bitfinex","SOLUSD",1722664042065,6.5931,151.68,151.62,6.5952]
["bitfinex","SOLUSD",1722664042375,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722664042726,6.5928,151.68,151.63,51.5949]
["bitfinex","SOLUSD",1722664042921,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722664043939,6.593,151.68,151.63,45.0]
["bitfinex","SOLUSD",1722664044651,6.593,151.68,151.63,51.5949]
["bitfinex","SOLUSD",1722664046738,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722664048029,6.5929,151.68,151.63,51.5949]
["bitfinex","SOLUSD",1722664049348,6.5932,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722664049661,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722664053925,17.56,151.68,151.61,16.4894]
["bitfinex","SOLUSD",1722664054828,6.5941,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1722664055852,6.5937,151.66,151.61,23.0851]
["bitfinex","SOLUSD",1722664056053,17.56,151.68,151.63,16.4868]
["bitfinex","SOLUSD",1722664056250,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722664056553,17.56,151.7,151.63,16.4868]
["bitfinex","SOLUSD",1722664056768,6.5929,151.68,151.63,23.0816]
["bitfinex","SOLUSD",1722664057163,12.05,151.67,151.63,23.0816]
["bitfinex","SOLUSD",1722664057345,12.05,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1722664058131,12.05,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722664059049,6.5915,151.71,151.65,32.0039]
["bitfinex","SOLUSD",1722664059347,12.05,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722664059720,12.05,151.69,151.65,38.4279]
["bitfinex","SOLUSD",1722664060379,12.05,151.68,151.65,38.4279]
["bitfinex","SOLUSD",1722664060550,12.05,151.68,151.65,31.8339]
["bitfinex","SOLUSD",1722664060737,12.05,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664060738,12.05,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722664060943,12.05,151.66,151.62,23.0834]
["bitfinex","SOLUSD",1722664061133,12.05,151.66,151.63,51.5949]
["bitfinex","SOLUSD",1722664061952,12.05,151.66,151.64,6.5941]
["bitfinex","SOLUSD",1722664062129,12.05,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722664062459,12.05,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722664063028,12.05,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1722664063246,12.05,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722664064648,12.05,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722664066359,12.05,151.67,151.64,51.5945]
["bitfinex","SOLUSD",1722664072357,12.05,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722664072542,12.05,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722664074554,12.05,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1722664074751,12.05,151.65,151.63,51.5949]
["bitfinex","SOLUSD",1722664074957,12.05,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722664075875,12.05,151.65,151.63,51.5949]
["bitfinex","SOLUSD",1722664076274,12.05,151.66,151.64,6.5944]
["bitfinex","SOLUSD",1722664076480,12.05,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722664076973,15.0814,151.74,151.65,6.5937]
["bitfinex","SOLUSD",1722664077151,12.05,151.67,151.64,16.4855]
["bitfinex","SOLUSD",1722664077564,12.05,151.66,151.64,16.4855]
["bitfinex","SOLUSD",1722664077758,12.05,151.67,151.64,16.4855]
["bitfinex","SOLUSD",1722664079095,12.05,151.67,151.64,23.08]
["bitfinex","SOLUSD",1722664081946,12.05,151.68,151.64,23.08]
["bitfinex","SOLUSD",1722664082192,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664082358,12.05,151.68,151.65,51.594]
["bitfinex","SOLUSD",1722664083880,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664084369,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722664084683,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664084977,12.05,151.68,151.65,51.5941]
["bitfinex","SOLUSD",1722664085971,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664087192,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722664087359,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664088580,6.592,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722664088817,18.6415,151.71,151.66,6.7636]
["bitfinex","SOLUSD",1722664089084,18.6415,151.71,151.67,46.31843572]
["bitfinex","SOLUSD",1722664089482,12.05,151.7,151.67,46.31843572]
["bitfinex","SOLUSD",1722664089786,18.6419,151.7,151.67,46.31843572]
["bitfinex","SOLUSD",1722664090180,18.6419,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722664090683,12.05,151.71,151.67,51.5932]
["bitfinex","SOLUSD",1722664090892,18.6415,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722664092182,6.591,151.72,151.67,51.593]
["bitfinex","SOLUSD",1722664092376,12.05,151.71,151.67,51.593]
["bitfinex","SOLUSD",1722664092580,18.6415,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722664092789,12.05,151.69,151.66,15.8783]
["bitfinex","SOLUSD",1722664092985,18.6424,151.69,151.66,15.8783]
["bitfinex","SOLUSD",1722664093588,12.05,151.68,151.65,6.6616]
["bitfinex","SOLUSD",1722664093777,6.592,151.7,151.65,13.2557]
["bitfinex","SOLUSD",1722664093978,12.05,151.69,151.65,13.2557]
["bitfinex","SOLUSD",1722664094188,12.05,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722664095298,12.05,151.69,151.66,51.5936]
["bitfinex","SOLUSD",1722664095588,12.05,151.7,151.66,61.4835]
["bitfinex","SOLUSD",1722664095793,12.05,151.71,151.67,0.17]
["bitfinex","SOLUSD",1722664096387,12.05,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1722664096604,12.05,151.69,151.66,68.0771]
["bitfinex","SOLUSD",1722664096793,12.05,151.67,151.64,6.5941]
["bitfinex","SOLUSD",1722664097080,15.3886,151.73,151.64,6.5941]
["bitfinex","SOLUSD",1722664097081,12.05,151.66,151.64,6.5941]
["bitfinex","SOLUSD",1722664098287,12.05,151.68,151.65,51.594]
["bitfinex","SOLUSD",1722664098798,12.05,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722664099000,12.05,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722664099294,12.05,151.67,151.63,45.17]
["bitfinex","SOLUSD",1722664099985,6.5924,151.69,151.63,45.17]
["bitfinex","SOLUSD",1722664100193,12.05,151.67,151.63,45.17]
["bitfinex","SOLUSD",1722664100692,12.05,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722664101198,12.05,151.68,151.65,51.5939]
["bitfinex","SOLUSD",1722664101491,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722664101667,12.05,151.69,151.67,6.5932]
["bitfinex","SOLUSD",1722664102573,12.05,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1722664102776,12.05,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722664103098,6.5906,151.73,151.68,6.7624]
["bitfinex","SOLUSD",1722664103270,6.5902,151.74,151.69,51.5922]
["bitfinex","SOLUSD",1722664103470,12.05,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1722664103676,12.05,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722664105004,15.3886,151.77,151.7,45.0]
["bitfinex","SOLUSD",1722664105175,12.05,151.75,151.71,0.17]
["bitfinex","SOLUSD",1722664105371,6.5893,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722664105573,12.05,151.76,151.72,6.591]
["bitfinex","SOLUSD",1722664105986,6.5893,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722664106290,18.6393,151.76,151.72,6.591]
["bitfinex","SOLUSD",1722664106493,18.6393,151.76,151.71,1.48794885]
["bitfinex","SOLUSD",1722664106795,18.6393,151.76,151.71,46.48794885]
["bitfinex","SOLUSD",1722664106991,18.6393,151.76,151.71,45.17]
["bitfinex","SOLUSD",1722664107305,18.6393,151.76,151.71,53.07944905]
["bitfinex","SOLUSD",1722664108841,18.6393,151.76,151.71,51.7615]
["bitfinex","SOLUSD",1722664109300,12.05,151.75,151.71,51.7615]
["bitfinex","SOLUSD",1722664110215,12.05,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722664110503,12.05,151.72,151.71,45.0]
["bitfinex","SOLUSD",1722664112904,12.05,151.74,151.71,51.5914]
["bitfinex","SOLUSD",1722664113116,12.05,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1722664113336,6.589,151.77,151.73,45.0]
["bitfinex","SOLUSD",1722664113607,12.05,151.76,151.73,51.5906]
["bitfinex","SOLUSD",1722664114181,6.5885,151.78,151.73,51.5906]
["bitfinex","SOLUSD",1722664114411,12.05,151.76,151.73,51.5906]
["bitfinex","SOLUSD",1722664115210,12.05,151.76,151.73,45.0]
["bitfinex","SOLUSD",1722664117687,12.05,151.77,151.73,51.5906]
["bitfinex","SOLUSD",1722664117929,18.6385,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1722664118092,18.6385,151.78,151.75,45.0]
["bitfinex","SOLUSD",1722664118412,12.05,151.78,151.76,1.31776652]
["bitfinex","SOLUSD",1722664118615,6.5875,151.81,151.76,1.31769197]
["bitfinex","SOLUSD",1722664118915,6.5875,151.81,151.75,51.5897]
["bitfinex","SOLUSD",1722664118916,12.05,151.79,151.77,1.31762181]
["bitfinex","SOLUSD",1722664119091,12.05,151.79,151.75,51.5897]
["bitfinex","SOLUSD",1722664120337,6.5879,151.8,151.76,0.17]
["bitfinex","SOLUSD",1722664120499,12.05,151.79,151.76,0.17]
["bitfinex","SOLUSD",1722664123015,12.05,151.79,151.75,51.5897]
["bitfinex","SOLUSD",1722664123216,12.05,151.78,151.75,51.5897]
["bitfinex","SOLUSD",1722664123813,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722664123992,12.05,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722664124415,12.05,151.8,151.77,45.0]
["bitfinex","SOLUSD",1722664124718,12.05,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722664125289,12.05,151.78,151.77,45.0]
["bitfinex","SOLUSD",1722664125995,12.05,151.78,151.76,45.0]
["bitfinex","SOLUSD",1722664126719,12.05,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1722664129218,12.05,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722664130026,6.5872,151.81,151.76,6.5891]
["bitfinex","SOLUSD",1722664130228,15.5993,151.85,151.77,45.17]
["bitfinex","SOLUSD",1722664130529,12.05,151.82,151.79,6.5878]
["bitfinex","SOLUSD",1722664131126,12.05,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1722664131303,12.05,151.84,151.8,45.0]
["bitfinex","SOLUSD",1722664131511,12.05,151.84,151.78,33.1017]
["bitfinex","SOLUSD",1722664131512,12.05,151.82,151.79,6.5876]
["bitfinex","SOLUSD",1722664131706,12.05,151.81,151.78,39.6901]
["bitfinex","SOLUSD",1722664132835,12.05,151.81,151.74,34.26685035]
["bitfinex","SOLUSD",1722664132836,12.05,151.79,151.74,32.056]
["bitfinex","SOLUSD",1722664132998,12.05,151.78,151.74,32.056]
["bitfinex","SOLUSD",1722664133398,12.05,151.79,151.77,6.5888]
["bitfinex","SOLUSD",1722664133598,12.05,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1722664135028,29.93703773,151.88,151.76,12.05]
["bitfinex","SOLUSD",1722664135215,12.05,151.83,151.77,57.22]
["bitfinex","SOLUSD",1722664135415,12.05,151.81,151.78,16.4704]
["bitfinex","SOLUSD",1722664135713,12.05,151.79,151.76,6.5891]
["bitfinex","SOLUSD",1722664136914,12.05,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1722664137114,12.05,151.76,151.72,6.1864]
["bitfinex","SOLUSD",1722664137310,12.05,151.73,151.69,6.5919]
["bitfinex","SOLUSD",1722664137513,12.05,151.71,151.69,6.5919]
["bitfinex","SOLUSD",1722664138124,12.05,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1722664138328,12.05,151.73,151.71,6.5911]
["bitfinex","SOLUSD",1722664139615,12.05,151.74,151.72,6.591]
["bitfinex","SOLUSD",1722664139813,12.05,151.74,151.72,51.591]
["bitfinex","SOLUSD",1722664140341,18.641,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1722664140544,12.05,151.7,151.68,6.5924]
["bitfinex","SOLUSD",1722664141102,12.05,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1722664141532,12.05,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1722664142331,12.05,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1722664143235,12.05,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1722664144139,48.2,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1722664144313,12.05,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722664144734,12.05,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722664145032,12.05,151.7,151.64,23.0805]
["bitfinex","SOLUSD",1722664145234,15.3151,151.71,151.59,54.7481]
["bitfinex","SOLUSD",1722664145235,12.05,151.65,151.59,54.7481]
["bitfinex","SOLUSD",1722664145417,12.05,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1722664145611,12.05,151.65,151.64,16.4864]
["bitfinex","SOLUSD",1722664146737,12.05,151.65,151.61,16.4895]
["bitfinex","SOLUSD",1722664146943,12.05,151.63,151.61,16.4895]
["bitfinex","SOLUSD",1722664149251,21.9092,151.65,151.61,16.4895]
["bitfinex","SOLUSD",1722664150039,23.6498,151.66,151.61,16.4895]
["bitfinex","SOLUSD",1722664150040,15.3151,151.69,151.61,16.4895]
["bitfinex","SOLUSD",1722664150252,6.5937,151.66,151.61,23.0853]
["bitfinex","SOLUSD",1722664150620,6.5942,151.65,151.61,16.4895]
["bitfinex","SOLUSD",1722664151343,24.1736,151.67,151.61,16.4895]
["bitfinex","SOLUSD",1722664151648,17.58,151.66,151.61,16.4895]
["bitfinex","SOLUSD",1722664151824,6.5942,151.65,151.61,16.4895]
["bitfinex","SOLUSD",1722664156229,6.5947,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722664156429,17.58,151.66,151.6,45.0]
["bitfinex","SOLUSD",1722664156641,6.5944,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722664158738,6.5947,151.64,151.59,23.0878]
["bitfinex","SOLUSD",1722664158936,6.5947,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722664159156,6.5941,151.65,151.6,7.91531692]
["bitfinex","SOLUSD",1722664159337,17.58,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664159535,24.1737,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664160648,24.1737,151.66,151.61,61.4887]
["bitfinex","SOLUSD",1722664160649,6.5942,151.65,151.61,16.4887]
["bitfinex","SOLUSD",1722664161167,24.1737,151.66,151.61,23.0845]
["bitfinex","SOLUSD",1722664161335,17.58,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664161825,6.5936,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722664162031,24.1736,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722664163327,17.58,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722664163528,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664163730,17.58,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722664164254,24.1736,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722664164451,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722664164959,6.5937,151.66,151.61,23.0844]
["bitfinex","SOLUSD",1722664165558,17.58,151.65,151.6,16.1114]
["bitfinex","SOLUSD",1722664166131,6.5949,151.64,151.6,16.1114]
["bitfinex","SOLUSD",1722664166546,6.5949,151.64,151.59,13.0495]
["bitfinex","SOLUSD",1722664167632,17.58,151.65,151.6,46.31911823]
["bitfinex","SOLUSD",1722664167845,17.58,151.65,151.61,1.31897443]
["bitfinex","SOLUSD",1722664168163,17.58,151.65,151.6,45.0]
["bitfinex","SOLUSD",1722664168644,17.58,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722664168847,24.1741,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722664169250,12.05,151.62,151.59,6.4532]
["bitfinex","SOLUSD",1722664169455,12.05,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722664169700,12.05,151.63,151.6,16.6597]
["bitfinex","SOLUSD",1722664169956,12.05,151.63,151.61,45.0]
["bitfinex","SOLUSD",1722664170454,12.05,151.63,151.61,51.5957]
["bitfinex","SOLUSD",1722664170638,12.05,151.62,151.6,16.4897]
["bitfinex","SOLUSD",1722664171744,12.05,151.62,151.6,23.0859]
["bitfinex","SOLUSD",1722664176564,12.05,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1722664177641,12.05,151.62,151.61,51.5958]
["bitfinex","SOLUSD",1722664180254,12.05,151.62,151.57,17.81260967]
["bitfinex","SOLUSD",1722664180551,12.05,151.61,151.58,0.17]
["bitfinex","SOLUSD",1722664180746,12.05,151.62,151.58,45.17]
["bitfinex","SOLUSD",1722664180946,12.05,151.62,151.6,6.5962]
["bitfinex","SOLUSD",1722664183066,12.05,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1722664183855,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722664184049,12.05,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1722664184476,12.05,151.63,151.59,23.0878]
["bitfinex","SOLUSD",1722664184775,12.05,151.63,151.6,46.3190518]
["bitfinex","SOLUSD",1722664185770,6.5945,151.64,151.6,51.5962]
["bitfinex","SOLUSD",1722664185968,6.5932,151.68,151.62,16.488]
["bitfinex","SOLUSD",1722664186261,15.3151,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722664186262,12.05,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722664188564,12.05,151.65,151.63,51.5947]
["bitfinex","SOLUSD",1722664188767,12.05,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722664200392,12.05,151.65,151.63,51.5949]
["bitfinex","SOLUSD",1722664201203,12.05,151.64,151.63,51.5949]
["bitfinex","SOLUSD",1722664201575,12.05,151.64,151.59,16.4917]
["bitfinex","SOLUSD",1722664201901,12.05,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1722664202076,18.6446,151.64,151.6,6.5959]
["bitfinex","SOLUSD",1722664202374,12.05,151.63,151.6,6.5959]
["bitfinex","SOLUSD",1722664202596,12.05,151.63,151.59,16.4917]
["bitfinex","SOLUSD",1722664203078,12.05,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722664204272,12.05,151.63,151.6,51.5962]
["bitfinex","SOLUSD",1722664207106,12.05,151.63,151.6,52.91523467]
["bitfinex","SOLUSD",1722664207607,12.05,151.63,151.6,51.5962]
["bitfinex","SOLUSD",1722664208409,12.05,151.62,151.59,16.4917]
["bitfinex","SOLUSD",1722664208703,12.05,151.61,151.59,16.4917]
["bitfinex","SOLUSD",1722664209618,12.05,151.6,151.55,16.36379022]
["bitfinex","SOLUSD",1722664209789,12.05,151.59,151.55,6.4532]
["bitfinex","SOLUSD",1722664210306,12.05,151.59,151.57,6.5976]
["bitfinex","SOLUSD",1722664211308,12.05,151.59,151.58,45.0]
["bitfinex","SOLUSD",1722664212802,12.05,151.59,151.52,31.7778]
["bitfinex","SOLUSD",1722664212998,12.05,151.54,151.53,6.599]
["bitfinex","SOLUSD",1722664213197,12.05,151.55,151.53,6.599]
["bitfinex","SOLUSD",1722664213403,12.05,151.56,151.53,6.599]
["bitfinex","SOLUSD",1722664214013,6.5967,151.59,151.52,16.4993]
["bitfinex","SOLUSD",1722664214309,12.05,151.61,151.58,16.4929]
["bitfinex","SOLUSD",1722664214695,12.05,151.6,151.58,16.4929]
["bitfinex","SOLUSD",1722664215304,12.05,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1722664215587,12.05,151.6,151.58,45.0]
["bitfinex","SOLUSD",1722664216197,12.05,151.59,151.57,45.0]
["bitfinex","SOLUSD",1722664217111,12.05,151.59,151.57,51.5975]
["bitfinex","SOLUSD",1722664217687,12.05,151.59,151.57,61.4933]
["bitfinex","SOLUSD",1722664218106,16.6018,151.64,151.53,33.0414]
["bitfinex","SOLUSD",1722664218107,12.05,151.58,151.53,33.0414]
["bitfinex","SOLUSD",1722664218317,12.05,151.58,151.54,45.17]
["bitfinex","SOLUSD",1722664218488,12.05,151.58,151.55,6.5983]
["bitfinex","SOLUSD",1722664219186,12.05,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1722664219605,6.5964,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1722664219803,12.05,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1722664221217,12.05,151.59,151.56,45.0]
["bitfinex","SOLUSD",1722664222023,12.05,151.59,151.57,1.31939276]
["bitfinex","SOLUSD",1722664222837,12.05,151.59,151.56,51.598]
["bitfinex","SOLUSD",1722664223205,12.05,151.59,151.56,45.0]
["bitfinex","SOLUSD",1722664223824,12.05,151.58,151.56,45.0]
["bitfinex","SOLUSD",1722664224122,16.6018,151.64,151.53,16.4975]
["bitfinex","SOLUSD",1722664224123,18.6479,151.57,151.53,16.4975]
["bitfinex","SOLUSD",1722664224290,12.05,151.56,151.53,16.4975]
["bitfinex","SOLUSD",1722664225295,18.6489,151.54,151.49,23.1027]
["bitfinex","SOLUSD",1722664225619,18.6489,151.54,151.47,33.0084]
["bitfinex","SOLUSD",1722664225620,12.05,151.51,151.47,6.6015]
["bitfinex","SOLUSD",1722664226124,12.05,151.5,151.47,6.6015]
["bitfinex","SOLUSD",1722664228223,12.05,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722664229896,6.5992,151.54,151.48,45.0]
["bitfinex","SOLUSD",1722664230122,12.05,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722664230331,12.05,151.51,151.48,0.17]
["bitfinex","SOLUSD",1722664231005,12.05,151.51,151.48,6.7714]
["bitfinex","SOLUSD",1722664231320,12.05,151.5,151.49,45.0]
["bitfinex","SOLUSD",1722664232117,12.05,151.5,151.48,45.17]
["bitfinex","SOLUSD",1722664233006,12.05,151.5,151.48,51.7714]
["bitfinex","SOLUSD",1722664236722,12.05,151.5,151.48,51.6014]
["bitfinex","SOLUSD",1722664241841,12.05,151.5,151.48,51.6014]
["bitfinex","SOLUSD",1722664242423,6.5972,151.58,151.49,0.17]
["bitfinex","SOLUSD",1722664242641,12.05,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1722664243007,12.05,151.52,151.49,16.5022]
["bitfinex","SOLUSD",1722664244423,12.05,151.52,151.49,23.1032]
["bitfinex","SOLUSD",1722664244631,12.05,151.51,151.49,23.1032]
["bitfinex","SOLUSD",1722664246413,12.05,151.51,151.49,16.5022]
["bitfinex","SOLUSD",1722664246727,12.05,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722664247826,12.05,151.5,151.48,51.6014]
["bitfinex","SOLUSD",1722664251318,12.05,151.5,151.48,6.6014]
["bitfinex","SOLUSD",1722664252122,4.38302683,151.58,151.48,16.5032]
["bitfinex","SOLUSD",1722664252316,0.17,151.57,151.48,16.5032]
["bitfinex","SOLUSD",1722664252635,12.05,151.51,151.49,6.601]
["bitfinex","SOLUSD",1722664252828,12.05,151.51,151.48,23.1046]
["bitfinex","SOLUSD",1722664255341,12.05,151.53,151.48,16.5032]
["bitfinex","SOLUSD",1722664255523,12.05,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1722664257542,12.05,151.53,151.49,51.6009]
["bitfinex","SOLUSD",1722664258536,12.05,151.54,151.5,16.501]
["bitfinex","SOLUSD",1722664258746,12.05,151.54,151.51,51.7701]
["bitfinex","SOLUSD",1722664258955,12.05,151.55,151.51,51.7701]
["bitfinex","SOLUSD",1722664260052,6.5983,151.56,151.51,51.7701]
["bitfinex","SOLUSD",1722664260235,32.05,151.55,151.51,51.7701]
["bitfinex","SOLUSD",1722664260432,12.05,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722664260644,18.6494,151.53,151.48,22.827]
["bitfinex","SOLUSD",1722664260836,18.6494,151.53,151.49,45.17]
["bitfinex","SOLUSD",1722664261250,12.05,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722664261437,12.05,151.5,151.47,23.1061]
["bitfinex","SOLUSD",1722664262637,18.6508,151.5,151.45,23.0099]
["bitfinex","SOLUSD",1722664262835,12.05,151.49,151.45,16.4072]
["bitfinex","SOLUSD",1722664263557,18.6508,151.5,151.45,16.4072]
["bitfinex","SOLUSD",1722664263862,18.6508,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722664264243,12.05,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1722664264450,12.05,151.47,151.4,39.3385]
["bitfinex","SOLUSD",1722664264645,12.05,151.48,151.43,16.5092]
["bitfinex","SOLUSD",1722664265157,15.1403,151.54,151.45,16.5063]
["bitfinex","SOLUSD",1722664265338,12.05,151.51,151.45,16.5063]
["bitfinex","SOLUSD",1722664265533,12.05,151.51,151.47,6.6015]
["bitfinex","SOLUSD",1722664265762,12.05,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722664266149,12.05,151.51,151.48,51.6014]
["bitfinex","SOLUSD",1722664266758,12.05,151.52,151.48,51.6014]
["bitfinex","SOLUSD",1722664267063,12.05,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1722664267259,12.05,151.49,151.45,45.9361]
["bitfinex","SOLUSD",1722664267634,12.05,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1722664268235,12.05,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722664268460,12.05,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722664270438,12.05,151.53,151.48,0.17]
["bitfinex","SOLUSD",1722664270952,12.05,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1722664271265,18.6494,151.53,151.48,6.7715]
["bitfinex","SOLUSD",1722664272963,18.6494,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722664273450,12.05,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722664274541,12.05,151.51,151.47,16.5039]
["bitfinex","SOLUSD",1722664274877,12.05,151.51,151.43,33.0179]
["bitfinex","SOLUSD",1722664274878,12.05,151.48,151.41,21.5363]
["bitfinex","SOLUSD",1722664275037,12.05,151.44,151.41,15.4547]
["bitfinex","SOLUSD",1722664275243,6.6029,151.45,151.4,23.1172]
["bitfinex","SOLUSD",1722664275244,12.05,151.43,151.4,23.1172]
["bitfinex","SOLUSD",1722664276347,12.05,151.43,151.41,6.6044]
["bitfinex","SOLUSD",1722664276547,12.05,151.43,151.4,23.1171]
["bitfinex","SOLUSD",1722664277069,16.5012,151.51,151.4,16.5123]
["bitfinex","SOLUSD",1722664277070,12.05,151.42,151.4,16.5123]
["bitfinex","SOLUSD",1722664277648,12.05,151.42,151.4,23.1173]
["bitfinex","SOLUSD",1722664278039,12.05,151.43,151.4,23.1173]
["bitfinex","SOLUSD",1722664279753,6.6028,151.45,151.4,23.1173]
["bitfinex","SOLUSD",1722664279754,12.05,151.44,151.41,6.6042]
["bitfinex","SOLUSD",1722664279962,6.6022,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1722664280155,12.05,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1722664280669,12.05,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722664280842,12.05,151.44,151.4,16.5123]
["bitfinex","SOLUSD",1722664281259,12.05,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722664282475,12.05,151.42,151.37,21.5363]
["bitfinex","SOLUSD",1722664282775,12.05,151.42,151.38,45.17]
["bitfinex","SOLUSD",1722664282978,12.05,151.42,151.38,51.7755]
["bitfinex","SOLUSD",1722664283381,12.05,151.41,151.38,51.7755]
["bitfinex","SOLUSD",1722664284284,12.05,151.42,151.39,6.6052]
["bitfinex","SOLUSD",1722664286388,12.05,151.44,151.38,61.684]
["bitfinex","SOLUSD",1722664286791,12.05,151.44,151.38,73.734]
["bitfinex","SOLUSD",1722664286965,12.05,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722664287165,18.6533,151.44,151.38,61.684]
["bitfinex","SOLUSD",1722664287367,12.05,151.43,151.38,68.2895]
["bitfinex","SOLUSD",1722664288190,12.05,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1722664288389,12.05,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664288569,12.05,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1722664288768,12.05,151.43,151.38,16.684]
["bitfinex","SOLUSD",1722664288769,12.05,151.42,151.38,23.2898]
["bitfinex","SOLUSD",1722664288992,12.05,151.42,151.39,45.0]
["bitfinex","SOLUSD",1722664291088,12.05,151.42,151.39,51.6053]
["bitfinex","SOLUSD",1722664291587,12.05,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1722664291885,12.05,151.41,151.38,23.1197]
["bitfinex","SOLUSD",1722664292595,12.05,151.42,151.4,6.6049]
["bitfinex","SOLUSD",1722664293568,12.05,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1722664295193,20.0,151.46,151.4,16.5115]
["bitfinex","SOLUSD",1722664295488,12.05,151.44,151.4,23.1161]
["bitfinex","SOLUSD",1722664295993,20.0,151.46,151.38,6.6057]
["bitfinex","SOLUSD",1722664295994,12.05,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1722664296211,20.0,151.46,151.39,51.605]
["bitfinex","SOLUSD",1722664296212,6.6031,151.45,151.39,51.605]
["bitfinex","SOLUSD",1722664296365,12.05,151.44,151.4,23.2871]
["bitfinex","SOLUSD",1722664297893,12.05,151.43,151.4,23.2871]
["bitfinex","SOLUSD",1722664299691,12.05,151.43,151.4,23.1171]
["bitfinex","SOLUSD",1722664299877,12.05,151.43,151.4,16.5123]
["bitfinex","SOLUSD",1722664300289,12.05,151.41,151.39,45.0]
["bitfinex","SOLUSD",1722664300484,12.05,151.41,151.38,45.0]
["bitfinex","SOLUSD",1722664300684,12.05,151.41,151.38,51.6058]
["bitfinex","SOLUSD",1722664301496,12.05,151.41,151.38,45.0]
["bitfinex","SOLUSD",1722664301497,18.6549,151.41,151.38,45.0]
["bitfinex","SOLUSD",1722664301681,12.05,151.41,151.38,51.6058]
["bitfinex","SOLUSD",1722664301879,12.05,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722664302193,6.6031,151.45,151.4,52.92575624]
["bitfinex","SOLUSD",1722664302417,12.05,151.44,151.4,51.6048]
["bitfinex","SOLUSD",1722664305311,12.05,151.43,151.4,51.6048]
["bitfinex","SOLUSD",1722664305468,12.05,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664308101,12.05,151.43,151.4,51.6049]
["bitfinex","SOLUSD",1722664310902,12.05,151.44,151.4,45.0]
["bitfinex","SOLUSD",1722664311075,12.05,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664311716,12.05,151.43,151.4,51.6049]
["bitfinex","SOLUSD",1722664312809,12.05,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664313108,18.6538,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664313410,12.05,151.42,151.39,15.4747]
["bitfinex","SOLUSD",1722664313588,18.6541,151.42,151.39,15.4747]
["bitfinex","SOLUSD",1722664315316,12.05,151.42,151.39,15.4747]
["bitfinex","SOLUSD",1722664317417,20.0,151.46,151.37,6.6062]
["bitfinex","SOLUSD",1722664317418,12.05,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1722664317706,12.05,151.41,151.38,45.0]
["bitfinex","SOLUSD",1722664318687,18.6542,151.42,151.38,51.6057]
["bitfinex","SOLUSD",1722664321718,18.6542,151.42,151.38,45.0]
["bitfinex","SOLUSD",1722664324311,18.6542,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1722664325609,6.6033,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1722664325792,32.05,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664325986,12.05,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664326590,18.6537,151.43,151.4,45.0]
["bitfinex","SOLUSD",1722664326916,12.05,151.41,151.38,16.5141]
["bitfinex","SOLUSD",1722664327513,12.05,151.42,151.36,0.8179741]
["bitfinex","SOLUSD",1722664327703,18.6542,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722664327909,12.05,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1722664328090,20.0,151.46,151.39,16.5129]
["bitfinex","SOLUSD",1722664328091,26.6028,151.46,151.39,16.5129]
["bitfinex","SOLUSD",1722664328297,18.6529,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1722664328491,18.6529,151.45,151.4,6.7749]
["bitfinex","SOLUSD",1722664328709,12.05,151.44,151.41,45.0]
["bitfinex","SOLUSD",1722664330111,12.05,151.44,151.41,51.6044]
["bitfinex","SOLUSD",1722664330418,12.05,151.45,151.41,51.6044]
["bitfinex","SOLUSD",1722664330715,18.6529,151.45,151.41,45.0]
["bitfinex","SOLUSD",1722664331304,12.05,151.44,151.41,45.0]
["bitfinex","SOLUSD",1722664332425,12.05,151.43,151.39,23.1182]
["bitfinex","SOLUSD",1722664332626,12.05,151.42,151.39,16.5129]
["bitfinex","SOLUSD",1722664333196,12.05,151.42,151.39,23.1181]
["bitfinex","SOLUSD",1722664333391,12.05,151.42,151.39,16.5129]
["bitfinex","SOLUSD",1722664334128,12.05,151.42,151.39,23.1183]
["bitfinex","SOLUSD",1722664335118,12.05,151.45,151.4,45.17]
["bitfinex","SOLUSD",1722664335707,12.05,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722664337310,22.0433,151.45,151.39,16.5129]
["bitfinex","SOLUSD",1722664337311,12.05,151.42,151.39,16.5129]
["bitfinex","SOLUSD",1722664337630,12.05,151.41,151.39,16.5129]
["bitfinex","SOLUSD",1722664338133,12.05,151.41,151.39,17.0191097]
["bitfinex","SOLUSD",1722664338722,12.05,151.41,151.39,23.6245097]
["bitfinex","SOLUSD",1722664338931,20.0,151.46,151.4,0.17]
["bitfinex","SOLUSD",1722664339117,12.05,151.44,151.4,45.17]
["bitfinex","SOLUSD",1722664340607,12.05,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722664341525,18.6533,151.44,151.39,23.6243097]
["bitfinex","SOLUSD",1722664342223,18.6533,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722664346126,12.05,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722664348835,18.6524,151.46,151.41,68.2852]
["bitfinex","SOLUSD",1722664349134,12.05,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722664349527,12.05,151.45,151.41,68.1152]
["bitfinex","SOLUSD",1722664350730,18.6528,151.45,151.41,68.1152]
["bitfinex","SOLUSD",1722664351232,20.0,151.48,151.42,6.6039]
["bitfinex","SOLUSD",1722664351434,12.05,151.45,151.42,6.6039]
["bitfinex","SOLUSD",1722664351815,12.05,151.45,151.41,68.1153]
["bitfinex","SOLUSD",1722664352214,18.6529,151.45,151.41,16.5108]
["bitfinex","SOLUSD",1722664352420,12.05,151.44,151.41,16.5108]
["bitfinex","SOLUSD",1722664352623,12.05,151.43,151.4,29.5668]
["bitfinex","SOLUSD",1722664353140,12.05,151.43,151.4,30.0730097]
["bitfinex","SOLUSD",1722664354239,12.05,151.42,151.4,0.5062097]
["bitfinex","SOLUSD",1722664354620,12.05,151.41,151.4,0.5062097]
["bitfinex","SOLUSD",1722664355544,6.6045,151.41,151.4,0.5062097]
["bitfinex","SOLUSD",1722664355740,12.05,151.41,151.4,0.5062097]
["bitfinex","SOLUSD",1722664356226,18.6545,151.41,151.4,0.5062097]
["bitfinex","SOLUSD",1722664360648,38.6545,151.41,151.4,0.5062097]
["bitfinex","SOLUSD",1722664363119,6.6063,151.37,151.32,21.9479]
["bitfinex","SOLUSD",1722664363329,12.05,151.33,151.26,0.8221382]
["bitfinex","SOLUSD",1722664363638,12.05,151.31,151.26,0.8221382]
["bitfinex","SOLUSD",1722664363947,12.05,151.31,151.28,16.5255]
["bitfinex","SOLUSD",1722664364139,12.05,151.34,151.28,28.5755]
["bitfinex","SOLUSD",1722664364338,36.5123,151.41,151.33,6.608]
["bitfinex","SOLUSD",1722664364339,12.05,151.35,151.33,6.608]
["bitfinex","SOLUSD",1722664364540,12.05,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1722664364724,12.05,151.35,151.31,16.5222]
["bitfinex","SOLUSD",1722664364920,12.05,151.35,151.31,23.1311]
["bitfinex","SOLUSD",1722664365131,12.05,151.32,151.27,23.136]
["bitfinex","SOLUSD",1722664365352,12.05,151.31,151.27,23.136]
["bitfinex","SOLUSD",1722664365643,12.05,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1722664366025,5.07681581,151.42,151.3,12.05]
["bitfinex","SOLUSD",1722664366231,12.05,151.38,151.31,12.05]
["bitfinex","SOLUSD",1722664366428,20.0,151.37,151.32,16.5207]
["bitfinex","SOLUSD",1722664366943,2.56486308,151.42,151.34,38.1521]
["bitfinex","SOLUSD",1722664367260,5.75351339,151.46,151.37,16.515]
["bitfinex","SOLUSD",1722664367557,12.05,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1722664367929,12.05,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1722664368331,18.6519,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1722664368532,18.6519,151.47,151.42,45.0]
["bitfinex","SOLUSD",1722664368742,12.05,151.46,151.42,45.0]
["bitfinex","SOLUSD",1722664369129,24.52195573,151.53,151.42,45.0]
["bitfinex","SOLUSD",1722664369130,6.6012,151.49,151.42,57.05]
["bitfinex","SOLUSD",1722664369330,18.6512,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722664370254,12.05,151.51,151.45,28.5569]
["bitfinex","SOLUSD",1722664370550,16.4949,151.57,151.49,6.601]
["bitfinex","SOLUSD",1722664370750,12.05,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722664371257,6.179,151.6,151.5,51.6003]
["bitfinex","SOLUSD",1722664371461,12.05,151.57,151.51,12.22]
["bitfinex","SOLUSD",1722664371631,12.05,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1722664371834,6.5971,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1722664371835,18.6471,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1722664372236,18.6471,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722664372749,16.4709,151.64,151.51,28.7204]
["bitfinex","SOLUSD",1722664372750,12.05,151.57,151.51,28.7204]
["bitfinex","SOLUSD",1722664372937,12.05,151.57,151.52,45.0]
["bitfinex","SOLUSD",1722664373144,16.4891,151.62,151.52,45.0]
["bitfinex","SOLUSD",1722664373351,17.59,151.6,151.52,45.0]
["bitfinex","SOLUSD",1722664373653,6.598,151.57,151.52,45.0]
["bitfinex","SOLUSD",1722664374032,6.598,151.57,151.52,51.5997]
["bitfinex","SOLUSD",1722664375851,17.59,151.58,151.52,45.0]
["bitfinex","SOLUSD",1722664376032,6.5981,151.56,151.51,45.17]
["bitfinex","SOLUSD",1722664376233,6.5981,151.56,151.51,51.7701]
["bitfinex","SOLUSD",1722664376754,6.5981,151.56,151.51,45.17]
["bitfinex","SOLUSD",1722664377436,6.5981,151.56,151.51,51.7702]
["bitfinex","SOLUSD",1722664377953,17.59,151.58,151.52,7.91926224]
["bitfinex","SOLUSD",1722664377954,6.5976,151.57,151.52,7.91926224]
["bitfinex","SOLUSD",1722664378158,6.5976,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722664378957,6.597,151.59,151.53,51.5993]
["bitfinex","SOLUSD",1722664379258,26.5973,151.58,151.53,51.5993]
["bitfinex","SOLUSD",1722664379458,26.5973,151.58,151.53,45.0]
["bitfinex","SOLUSD",1722664379459,20.0,151.58,151.53,45.0]
["bitfinex","SOLUSD",1722664379642,20.0,151.59,151.53,45.0]
["bitfinex","SOLUSD",1722664380245,6.5984,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722664380437,17.59,151.58,151.5,28.2343]
["bitfinex","SOLUSD",1722664380438,17.59,151.58,151.5,21.6341]
["bitfinex","SOLUSD",1722664380636,6.599,151.54,151.51,45.0]
["bitfinex","SOLUSD",1722664381056,6.5994,151.53,151.5,6.2943]
["bitfinex","SOLUSD",1722664381628,6.5994,151.53,151.48,23.1043]
["bitfinex","SOLUSD",1722664382059,20.0,151.52,151.46,28.4679]
["bitfinex","SOLUSD",1722664382263,20.0,151.52,151.45,6.6027]
["bitfinex","SOLUSD",1722664382264,37.59,151.52,151.45,6.6027]
["bitfinex","SOLUSD",1722664383461,20.0,151.52,151.46,45.17]
["bitfinex","SOLUSD",1722664383759,26.6001,151.52,151.47,51.6018]
["bitfinex","SOLUSD",1722664384062,6.6002,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1722664384845,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1722664385032,6.5985,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722664385240,6.598,151.56,151.51,51.6002]
["bitfinex","SOLUSD",1722664386560,6.5986,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722664386747,6.5986,151.55,151.5,45.0]
["bitfinex","SOLUSD",1722664388555,6.5986,151.55,151.5,51.6006]
["bitfinex","SOLUSD",1722664389157,6.5998,151.52,151.48,16.6727]
["bitfinex","SOLUSD",1722664389360,6.5998,151.52,151.48,16.5027]
["bitfinex","SOLUSD",1722664390764,6.5998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722664390965,16.4937,151.58,151.46,6.6023]
["bitfinex","SOLUSD",1722664390966,17.59,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1722664391268,6.6002,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1722664391464,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722664391663,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722664391962,20.0,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722664392145,26.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722664393072,26.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722664393365,26.5998,151.52,151.48,51.6015]
["bitfinex","SOLUSD",1722664393862,26.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722664394056,20.0,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722664394454,6.5994,151.53,151.48,51.6012]
["bitfinex","SOLUSD",1722664395363,6.5998,151.52,151.48,51.6012]
["bitfinex","SOLUSD",1722664395876,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722664396041,6.5998,151.52,151.48,51.6015]
["bitfinex","SOLUSD",1722664396355,6.5994,151.53,151.48,51.6015]
["bitfinex","SOLUSD",1722664398464,6.5998,151.52,151.48,51.6015]
["bitfinex","SOLUSD",1722664399461,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722664399974,6.6003,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722664400170,6.6003,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722664400472,6.5998,151.52,151.48,0.17]
["bitfinex","SOLUSD",1722664401179,6.5995,151.53,151.48,6.7714]
["bitfinex","SOLUSD",1722664401371,6.5995,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722664401687,6.5998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722664402974,6.5998,151.52,151.48,45.17]
["bitfinex","SOLUSD",1722664403784,34.087,151.55,151.45,6.6027]
["bitfinex","SOLUSD",1722664403954,17.59,151.53,151.45,6.6027]
["bitfinex","SOLUSD",1722664404159,6.601,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722664404479,17.59,151.53,151.43,23.1122]
["bitfinex","SOLUSD",1722664404659,6.6006,151.51,151.46,6.6021]
["bitfinex","SOLUSD",1722664404992,20.0,151.52,151.42,38.3757]
["bitfinex","SOLUSD",1722664405277,6.6006,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722664405472,6.6006,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722664405675,6.6011,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722664405866,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722664406370,6.6011,151.49,151.46,0.17]
["bitfinex","SOLUSD",1722664409662,6.6004,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722664409868,20.0,151.52,151.48,45.17]
["bitfinex","SOLUSD",1722664410089,20.0,151.56,151.47,16.504]
["bitfinex","SOLUSD",1722664410389,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722664410598,33.9477,151.58,151.49,6.601]
["bitfinex","SOLUSD",1722664410599,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722664410764,6.5993,151.53,151.48,6.7714]
["bitfinex","SOLUSD",1722664410971,6.5993,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722664411664,6.5993,151.53,151.49,51.601]
["bitfinex","SOLUSD",1722664411865,6.5993,151.53,151.5,0.17]
["bitfinex","SOLUSD",1722664412095,6.5989,151.54,151.5,0.17]
["bitfinex","SOLUSD",1722664412273,6.5985,151.55,151.5,6.7705]
["bitfinex","SOLUSD",1722664412472,6.5981,151.56,151.51,51.6002]
["bitfinex","SOLUSD",1722664412673,6.5981,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1722664412882,6.5981,151.56,151.52,45.17]
["bitfinex","SOLUSD",1722664413281,17.59,151.58,151.52,45.17]
["bitfinex","SOLUSD",1722664413282,6.5984,151.55,151.52,45.17]
["bitfinex","SOLUSD",1722664413596,6.5989,151.54,151.52,45.17]
["bitfinex","SOLUSD",1722664413890,6.5989,151.54,151.52,0.17]
["bitfinex","SOLUSD",1722664414865,17.59,151.6,151.52,0.17]
["bitfinex","SOLUSD",1722664416382,20.0,151.59,151.52,0.17]
["bitfinex","SOLUSD",1722664416896,6.5972,151.58,151.53,6.599]
["bitfinex","SOLUSD",1722664417072,6.5972,151.58,151.54,45.17]
["bitfinex","SOLUSD",1722664417592,6.5972,151.58,151.54,51.7688]
["bitfinex","SOLUSD",1722664417891,6.5972,151.58,151.54,45.17]
["bitfinex","SOLUSD",1722664418586,6.5968,151.59,151.54,51.7688]
["bitfinex","SOLUSD",1722664418961,6.5972,151.58,151.54,51.7688]
["bitfinex","SOLUSD",1722664419166,6.5967,151.59,151.54,45.17]
["bitfinex","SOLUSD",1722664419387,6.5967,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1722664419585,6.5967,151.59,151.56,45.17]
["bitfinex","SOLUSD",1722664419767,6.5973,151.58,151.56,45.17]
["bitfinex","SOLUSD",1722664419970,6.5973,151.58,151.56,45.0]
["bitfinex","SOLUSD",1722664421987,6.5973,151.58,151.55,45.0]
["bitfinex","SOLUSD",1722664422165,6.5967,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722664422370,6.5967,151.59,151.56,0.17]
["bitfinex","SOLUSD",1722664429475,6.5963,151.6,151.56,0.17]
["bitfinex","SOLUSD",1722664429675,6.5963,151.6,151.56,6.768]
["bitfinex","SOLUSD",1722664429968,6.5963,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722664430769,6.5963,151.6,151.56,45.17]
["bitfinex","SOLUSD",1722664433595,18.6563,151.6,151.56,45.17]
["bitfinex","SOLUSD",1722664433801,6.5968,151.59,151.56,45.17]
["bitfinex","SOLUSD",1722664434209,18.6563,151.6,151.56,45.17]
["bitfinex","SOLUSD",1722664435400,6.5963,151.6,151.56,45.17]
["bitfinex","SOLUSD",1722664438000,12.06,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1722664438203,12.06,151.62,151.58,45.17]
["bitfinex","SOLUSD",1722664438405,6.5959,151.61,151.56,51.7677]
["bitfinex","SOLUSD",1722664438588,6.5964,151.6,151.56,51.7677]
["bitfinex","SOLUSD",1722664441605,18.6559,151.61,151.56,51.7677]
["bitfinex","SOLUSD",1722664442194,18.6559,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722664442531,18.6559,151.61,151.56,45.17]
["bitfinex","SOLUSD",1722664442532,12.06,151.61,151.58,51.7671]
["bitfinex","SOLUSD",1722664442704,12.06,151.61,151.59,45.0]
["bitfinex","SOLUSD",1722664443307,18.6554,151.62,151.59,45.0]
["bitfinex","SOLUSD",1722664446800,10.68843435,151.67,151.59,45.0]
["bitfinex","SOLUSD",1722664447103,12.06,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1722664447429,6.5929,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722664447716,18.6515,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722664447919,18.6515,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722664448711,16.419,151.71,151.61,16.62058715]
["bitfinex","SOLUSD",1722664449013,6.5944,151.65,151.61,15.3021]
["bitfinex","SOLUSD",1722664449190,32.8978,151.71,151.61,15.3021]
["bitfinex","SOLUSD",1722664449191,6.5936,151.67,151.61,15.3021]
["bitfinex","SOLUSD",1722664449395,18.6536,151.67,151.61,27.3621]
["bitfinex","SOLUSD",1722664449592,16.419,151.71,151.64,6.5943]
["bitfinex","SOLUSD",1722664449793,12.06,151.68,151.64,6.5943]
["bitfinex","SOLUSD",1722664450004,12.06,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722664450209,12.06,151.69,151.63,12.06]
["bitfinex","SOLUSD",1722664450210,12.06,151.7,151.66,51.7635]
["bitfinex","SOLUSD",1722664450716,18.652,151.7,151.66,51.7635]
["bitfinex","SOLUSD",1722664450917,18.652,151.7,151.66,45.17]
["bitfinex","SOLUSD",1722664451102,16.4758,151.74,151.66,51.7635]
["bitfinex","SOLUSD",1722664451103,6.5915,151.71,151.66,51.7635]
["bitfinex","SOLUSD",1722664451303,12.06,151.7,151.66,51.7635]
["bitfinex","SOLUSD",1722664452423,18.652,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722664452614,12.06,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722664453705,12.06,151.69,151.65,51.5939]
["bitfinex","SOLUSD",1722664454094,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722664454397,18.6516,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722664455042,6.5902,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722664455321,12.06,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664455502,18.6498,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664456713,6.5902,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722664457019,12.06,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722664457213,18.6507,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722664457406,18.6507,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722664458794,12.06,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722664459117,12.06,151.72,151.69,51.5923]
["bitfinex","SOLUSD",1722664459327,12.06,151.73,151.69,51.5923]
["bitfinex","SOLUSD",1722664460203,12.06,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722664460403,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664460614,12.06,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722664462123,12.06,151.74,151.71,51.5914]
["bitfinex","SOLUSD",1722664462328,18.6498,151.75,151.71,51.5914]
["bitfinex","SOLUSD",1722664462626,6.5894,151.76,151.71,51.5914]
["bitfinex","SOLUSD",1722664462829,12.06,151.75,151.71,51.5914]
["bitfinex","SOLUSD",1722664463000,12.06,151.75,151.72,6.591]
["bitfinex","SOLUSD",1722664463204,6.5889,151.77,151.73,45.0]
["bitfinex","SOLUSD",1722664463418,12.06,151.75,151.73,45.0]
["bitfinex","SOLUSD",1722664464212,6.5889,151.77,151.73,45.0]
["bitfinex","SOLUSD",1722664464418,0.8221382,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1722664464602,0.8221382,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664464807,0.8221382,151.79,151.76,51.5892]
["bitfinex","SOLUSD",1722664465625,0.8221382,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664466331,12.8821382,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664466517,0.8221382,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664466717,12.8821382,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664467227,12.06,151.77,151.75,45.0]
["bitfinex","SOLUSD",1722664467548,12.06,151.78,151.75,45.0]
["bitfinex","SOLUSD",1722664467709,0.8221382,151.79,151.76,0.17]
["bitfinex","SOLUSD",1722664467908,12.8821382,151.79,151.76,6.7593]
["bitfinex","SOLUSD",1722664468102,0.8221382,151.79,151.77,51.5888]
["bitfinex","SOLUSD",1722664468414,0.8221382,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722664468622,12.8821382,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722664468932,12.8821382,151.79,151.76,45.17]
["bitfinex","SOLUSD",1722664469430,19.4701382,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664469631,12.8821382,151.79,151.75,51.5896]
["bitfinex","SOLUSD",1722664469836,12.8821382,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1722664470032,12.8821382,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722664470033,0.8221382,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722664471535,12.06,151.78,151.77,45.0]
["bitfinex","SOLUSD",1722664471713,12.06,151.78,151.74,38.4658]
["bitfinex","SOLUSD",1722664471913,12.06,151.78,151.75,51.7596]
["bitfinex","SOLUSD",1722664472232,12.8821382,151.79,151.75,51.7596]
["bitfinex","SOLUSD",1722664472740,19.4702382,151.79,151.75,51.7596]
["bitfinex","SOLUSD",1722664474133,12.8821382,151.79,151.75,51.7596]
["bitfinex","SOLUSD",1722664475757,0.8221382,151.79,151.75,51.7596]
["bitfinex","SOLUSD",1722664476035,0.8221382,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1722664476240,0.8221382,151.79,151.78,51.7584]
["bitfinex","SOLUSD",1722664477942,0.8221382,151.79,151.78,45.17]
["bitfinex","SOLUSD",1722664478128,0.8221382,151.79,151.78,0.17]
["bitfinex","SOLUSD",1722664478324,0.8221382,151.79,151.78,51.7584]
["bitfinex","SOLUSD",1722664480135,0.8221382,151.79,151.78,70.264]
["bitfinex","SOLUSD",1722664480520,0.8221382,151.79,151.78,86.8545]
["bitfinex","SOLUSD",1722664484943,0.8221382,151.79,151.78,23.1789]
["bitfinex","SOLUSD",1722664486123,0.8221382,151.79,151.78,68.3489]
["bitfinex","SOLUSD",1722664491249,0.8221382,151.79,151.78,80.4089]
["bitfinex","SOLUSD",1722664492222,0.8221382,151.79,151.78,81.72610099]
["bitfinex","SOLUSD",1722664492727,0.8221382,151.79,151.78,101.72610099]
["bitfinex","SOLUSD",1722664495143,0.8221382,151.79,151.78,88.3489]
["bitfinex","SOLUSD",1722664495348,0.8221382,151.79,151.78,100.4089]
["bitfinex","SOLUSD",1722664495518,0.8221382,151.79,151.78,80.4089]
["bitfinex","SOLUSD",1722664496339,0.8221382,151.79,151.76,17.78957688]
["bitfinex","SOLUSD",1722664496340,0.8221382,151.79,151.76,16.4724]
["bitfinex","SOLUSD",1722664496548,0.8221382,151.79,151.77,6.5885]
["bitfinex","SOLUSD",1722664497019,0.8221382,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1722664497717,0.8221382,151.79,151.78,51.5884]
["bitfinex","SOLUSD",1722664497932,0.8221382,151.79,151.78,51.7584]
["bitfinex","SOLUSD",1722664504757,0.8221382,151.79,151.78,53.07567963]
["bitfinex","SOLUSD",1722664505853,0.8221382,151.79,151.78,51.7584]
["bitfinex","SOLUSD",1722664506862,0.8221382,151.79,151.78,63.8184]
["bitfinex","SOLUSD",1722664507676,0.8221382,151.79,151.78,51.7584]
["bitfinex","SOLUSD",1722664509171,0.8221382,151.79,151.78,63.8184]
["bitfinex","SOLUSD",1722664509582,0.8221382,151.79,151.78,83.8184]
["bitfinex","SOLUSD",1722664511282,23.0565,151.89,151.82,16.4659]
["bitfinex","SOLUSD",1722664511572,35.1165,151.89,151.83,13.54677142]
["bitfinex","SOLUSD",1722664511783,35.1165,151.89,151.83,12.23]
["bitfinex","SOLUSD",1722664512477,35.1165,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722664512681,35.1165,151.89,151.85,0.17]
["bitfinex","SOLUSD",1722664513583,35.1165,151.89,151.85,45.17]
["bitfinex","SOLUSD",1722664513756,18.6439,151.89,151.85,45.17]
["bitfinex","SOLUSD",1722664515470,12.06,151.88,151.85,45.17]
["bitfinex","SOLUSD",1722664515974,12.06,151.88,151.85,45.0]
["bitfinex","SOLUSD",1722664516180,6.5861,151.84,151.79,23.0576]
["bitfinex","SOLUSD",1722664516361,12.06,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1722664516674,12.06,151.83,151.79,23.0578]
["bitfinex","SOLUSD",1722664517171,12.06,151.8,151.75,16.4734]
["bitfinex","SOLUSD",1722664517377,12.06,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1722664518171,12.06,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1722664518775,12.06,151.8,151.78,45.0]
["bitfinex","SOLUSD",1722664519367,6.5866,151.83,151.78,51.5882]
["bitfinex","SOLUSD",1722664519568,12.06,151.82,151.79,0.17]
["bitfinex","SOLUSD",1722664519856,6.5858,151.84,151.78,51.5881]
["bitfinex","SOLUSD",1722664519857,12.06,151.8,151.78,51.5881]
["bitfinex","SOLUSD",1722664521273,12.06,151.81,151.78,51.5881]
["bitfinex","SOLUSD",1722664525789,12.06,151.8,151.78,45.0]
["bitfinex","SOLUSD",1722664525996,12.06,151.79,151.78,45.0]
["bitfinex","SOLUSD",1722664526194,12.06,151.79,151.77,16.4715]
["bitfinex","SOLUSD",1722664526388,12.06,151.78,151.77,16.4715]
["bitfinex","SOLUSD",1722664526606,12.06,151.78,151.77,45.0]
["bitfinex","SOLUSD",1722664526783,12.06,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722664527109,12.06,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1722664527405,15.9412,151.81,151.73,6.5905]
["bitfinex","SOLUSD",1722664527406,12.06,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1722664527583,12.06,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1722664527912,12.06,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1722664529214,6.5859,151.84,151.79,51.5878]
["bitfinex","SOLUSD",1722664529516,32.06,151.83,151.79,51.5878]
["bitfinex","SOLUSD",1722664529696,12.06,151.83,151.79,51.5878]
["bitfinex","SOLUSD",1722664531400,6.5852,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1722664531604,12.06,151.84,151.82,45.0]
["bitfinex","SOLUSD",1722664532107,12.06,151.84,151.81,45.0]
["bitfinex","SOLUSD",1722664533191,12.06,151.83,151.81,45.0]
["bitfinex","SOLUSD",1722664533405,12.06,151.83,151.8,45.0]
["bitfinex","SOLUSD",1722664533715,12.06,151.82,151.8,45.0]
["bitfinex","SOLUSD",1722664534314,12.06,151.83,151.8,45.0]
["bitfinex","SOLUSD",1722664534684,20.0,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1722664534890,12.06,151.85,151.82,16.4662]
["bitfinex","SOLUSD",1722664535093,12.06,151.84,151.82,16.4662]
["bitfinex","SOLUSD",1722664535498,12.06,151.84,151.81,6.5871]
["bitfinex","SOLUSD",1722664535812,12.06,151.85,151.82,45.0]
["bitfinex","SOLUSD",1722664535996,6.87909956,151.92,151.83,13.37709346]
["bitfinex","SOLUSD",1722664536195,6.5829,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1722664536406,12.06,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722664537115,15.5698,151.93,151.87,68.0448]
["bitfinex","SOLUSD",1722664537116,6.5824,151.92,151.87,68.0448]
["bitfinex","SOLUSD",1722664537428,22.1518,151.93,151.88,6.7541]
["bitfinex","SOLUSD",1722664537586,22.1518,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722664537991,6.582,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722664538501,17.51,151.92,151.83,16.4647]
["bitfinex","SOLUSD",1722664538704,17.51,151.9,151.84,45.17]
["bitfinex","SOLUSD",1722664539203,6.5837,151.89,151.84,51.7555]
["bitfinex","SOLUSD",1722664539589,6.5843,151.88,151.84,45.17]
["bitfinex","SOLUSD",1722664539791,17.51,151.86,151.8,16.4689]
["bitfinex","SOLUSD",1722664540217,6.5854,151.85,151.8,23.0561]
["bitfinex","SOLUSD",1722664540801,24.095,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722664541195,24.095,151.86,151.82,45.0]
["bitfinex","SOLUSD",1722664541823,24.095,151.86,151.82,51.5867]
["bitfinex","SOLUSD",1722664542123,17.51,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1722664542327,24.0944,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722664542505,20.0,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722664542711,20.0,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722664542906,24.0944,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664542907,17.51,151.88,151.84,51.5858]
["bitfinex","SOLUSD",1722664543125,6.5838,151.89,151.84,51.5858]
["bitfinex","SOLUSD",1722664543299,20.0,151.88,151.84,51.5858]
["bitfinex","SOLUSD",1722664544017,20.0,151.88,151.84,61.4636]
["bitfinex","SOLUSD",1722664544213,20.0,151.89,151.84,61.4636]
["bitfinex","SOLUSD",1722664545120,20.0,151.89,151.84,45.0]
["bitfinex","SOLUSD",1722664545121,17.51,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664545301,6.5851,151.86,151.81,23.0544]
["bitfinex","SOLUSD",1722664545621,6.5851,151.86,151.82,45.17]
["bitfinex","SOLUSD",1722664545812,17.51,151.88,151.82,0.17]
["bitfinex","SOLUSD",1722664546199,6.5849,151.87,151.82,6.7566]
["bitfinex","SOLUSD",1722664546519,17.51,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722664546696,24.0941,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722664546903,24.0941,151.88,151.84,0.17]
["bitfinex","SOLUSD",1722664547321,24.0941,151.88,151.84,45.17]
["bitfinex","SOLUSD",1722664548230,24.0941,151.88,151.84,51.7558]
["bitfinex","SOLUSD",1722664548606,17.51,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1722664548806,6.5831,151.91,151.87,45.0]
["bitfinex","SOLUSD",1722664549006,6.5833,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722664549204,6.5833,151.9,151.86,45.0]
["bitfinex","SOLUSD",1722664549499,17.51,151.88,151.79,38.6187]
["bitfinex","SOLUSD",1722664549729,17.51,151.88,151.81,6.5871]
["bitfinex","SOLUSD",1722664549938,6.5851,151.86,151.82,45.0]
["bitfinex","SOLUSD",1722664550722,17.51,151.86,151.82,45.0]
["bitfinex","SOLUSD",1722664551229,24.0943,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1722664551402,24.0943,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664554200,24.0943,151.88,151.84,51.5858]
["bitfinex","SOLUSD",1722664554802,17.51,151.88,151.84,51.5858]
["bitfinex","SOLUSD",1722664556837,24.0942,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664557001,17.51,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664557208,17.51,151.88,151.84,51.5858]
["bitfinex","SOLUSD",1722664557531,17.51,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722664558009,17.51,151.9,151.86,51.7548]
["bitfinex","SOLUSD",1722664558209,17.51,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722664558911,24.0933,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722664559116,24.0933,151.9,151.86,45.17]
["bitfinex","SOLUSD",1722664560342,6.5837,151.89,151.86,45.0]
["bitfinex","SOLUSD",1722664560507,6.5842,151.88,151.83,23.0512]
["bitfinex","SOLUSD",1722664560829,6.5846,151.87,151.83,23.0512]
["bitfinex","SOLUSD",1722664561035,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722664561212,6.5842,151.88,151.83,23.0512]
["bitfinex","SOLUSD",1722664561736,6.5842,151.88,151.83,16.465]
["bitfinex","SOLUSD",1722664562036,6.5842,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664562536,6.5846,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722664562719,6.5841,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722664563328,6.585,151.86,151.84,45.0]
["bitfinex","SOLUSD",1722664563525,6.5855,151.85,151.8,16.4686]
["bitfinex","SOLUSD",1722664563931,6.5864,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722664564244,17.51,151.84,151.77,16.4718]
["bitfinex","SOLUSD",1722664564245,24.0959,151.84,151.79,6.588]
["bitfinex","SOLUSD",1722664564833,17.51,151.82,151.76,15.9865]
["bitfinex","SOLUSD",1722664565649,24.0968,151.82,151.77,6.5889]
["bitfinex","SOLUSD",1722664566013,6.5872,151.81,151.76,22.5758]
["bitfinex","SOLUSD",1722664566443,16.4634,151.86,151.75,6.5897]
["bitfinex","SOLUSD",1722664566444,24.0976,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722664567213,6.5876,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722664567642,24.0976,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722664568342,6.5881,151.79,151.74,23.0656]
["bitfinex","SOLUSD",1722664568516,17.51,151.78,151.74,23.0656]
["bitfinex","SOLUSD",1722664568716,17.51,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1722664569538,24.0976,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1722664569918,17.51,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1722664570531,24.0976,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1722664570727,6.588,151.79,151.74,16.4754]
["bitfinex","SOLUSD",1722664571244,33.6201,151.78,151.74,16.4754]
["bitfinex","SOLUSD",1722664571411,17.51,151.76,151.67,32.9645]
["bitfinex","SOLUSD",1722664571616,24.1002,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722664572341,17.51,151.72,151.66,22.5583]
["bitfinex","SOLUSD",1722664572517,17.51,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722664572719,17.51,151.7,151.62,21.9524]
["bitfinex","SOLUSD",1722664573040,17.51,151.68,151.62,15.8934]
["bitfinex","SOLUSD",1722664573524,17.51,151.68,151.6,16.4897]
["bitfinex","SOLUSD",1722664574643,17.51,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664574644,24.1028,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664574951,17.51,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664575310,17.51,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722664575922,24.1028,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664576524,24.1028,151.68,151.62,16.4876]
["bitfinex","SOLUSD",1722664576525,6.5936,151.67,151.62,16.4876]
["bitfinex","SOLUSD",1722664576730,6.5937,151.66,151.62,16.4876]
["bitfinex","SOLUSD",1722664576949,17.51,151.68,151.62,23.083]
["bitfinex","SOLUSD",1722664577439,17.51,151.7,151.63,45.17]
["bitfinex","SOLUSD",1722664577668,20.0,151.69,151.63,45.17]
["bitfinex","SOLUSD",1722664577846,20.0,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722664578049,4.38302683,151.75,151.65,6.5941]
["bitfinex","SOLUSD",1722664578050,4.38302683,151.75,151.65,1.31864147]
["bitfinex","SOLUSD",1722664578220,17.51,151.73,151.66,0.17]
["bitfinex","SOLUSD",1722664578423,17.51,151.73,151.7,16.4797]
["bitfinex","SOLUSD",1722664578922,17.51,151.75,151.7,23.0715]
["bitfinex","SOLUSD",1722664579118,17.51,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1722664579324,17.51,151.75,151.66,0.17]
["bitfinex","SOLUSD",1722664579325,17.51,151.75,151.66,16.6542]
["bitfinex","SOLUSD",1722664579531,6.5911,151.72,151.67,51.5929]
["bitfinex","SOLUSD",1722664579726,6.5907,151.73,151.68,6.7628]
["bitfinex","SOLUSD",1722664580053,6.5907,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722664581447,26.5903,151.74,151.69,51.5923]
["bitfinex","SOLUSD",1722664581655,20.0,151.74,151.69,45.0]
["bitfinex","SOLUSD",1722664582835,17.51,151.75,151.69,45.0]
["bitfinex","SOLUSD",1722664583235,31.643,151.8,151.7,17.96704736]
["bitfinex","SOLUSD",1722664583236,24.0989,151.77,151.7,17.96704736]
["bitfinex","SOLUSD",1722664583443,24.0989,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1722664584548,6.5889,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1722664585753,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722664585930,6.5889,151.77,151.72,51.591]
["bitfinex","SOLUSD",1722664586630,17.51,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1722664587037,17.51,151.78,151.72,45.0]
["bitfinex","SOLUSD",1722664587535,6.5889,151.77,151.72,51.591]
["bitfinex","SOLUSD",1722664590258,6.5884,151.79,151.72,61.4769]
["bitfinex","SOLUSD",1722664590464,24.0984,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1722664590662,6.5885,151.78,151.74,6.5902]
["bitfinex","SOLUSD",1722664591364,6.588,151.8,151.75,51.5896]
["bitfinex","SOLUSD",1722664592769,17.51,151.81,151.75,51.5896]
["bitfinex","SOLUSD",1722664592770,6.588,151.79,151.75,51.5896]
["bitfinex","SOLUSD",1722664592972,17.51,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722664593149,20.0,151.8,151.75,51.5897]
["bitfinex","SOLUSD",1722664593467,17.51,151.81,151.75,51.5897]
["bitfinex","SOLUSD",1722664593650,6.5877,151.8,151.76,6.7593]
["bitfinex","SOLUSD",1722664593852,6.5877,151.8,151.77,45.0]
["bitfinex","SOLUSD",1722664594247,6.5877,151.8,151.76,0.17]
["bitfinex","SOLUSD",1722664596562,6.5885,151.78,151.74,16.4748]
["bitfinex","SOLUSD",1722664596757,17.51,151.79,151.72,6.059]
["bitfinex","SOLUSD",1722664597073,24.098,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722664598152,24.098,151.79,151.75,45.0]
["bitfinex","SOLUSD",1722664598463,6.5885,151.78,151.75,45.0]
["bitfinex","SOLUSD",1722664598973,6.5885,151.78,151.73,23.2364]
["bitfinex","SOLUSD",1722664599148,6.5885,151.78,151.74,45.0]
["bitfinex","SOLUSD",1722664599349,24.0981,151.79,151.74,51.5901]
["bitfinex","SOLUSD",1722664602253,17.51,151.79,151.75,16.4736]
["bitfinex","SOLUSD",1722664602455,17.51,151.79,151.75,23.0633]
["bitfinex","SOLUSD",1722664602658,17.51,151.79,151.76,45.0]
["bitfinex","SOLUSD",1722664602860,6.5888,151.78,151.76,45.0]
["bitfinex","SOLUSD",1722664603158,6.5888,151.78,151.73,6.7604]
["bitfinex","SOLUSD",1722664603355,24.0981,151.79,151.74,51.7601]
["bitfinex","SOLUSD",1722664603774,6.5885,151.78,151.74,51.7601]
["bitfinex","SOLUSD",1722664604162,6.5885,151.78,151.74,51.5901]
["bitfinex","SOLUSD",1722664604556,6.5885,151.78,151.74,45.0]
["bitfinex","SOLUSD",1722664605173,6.5885,151.78,151.74,51.5901]
["bitfinex","SOLUSD",1722664605555,17.51,151.79,151.74,51.5901]
["bitfinex","SOLUSD",1722664606980,24.0982,151.79,151.74,51.5901]
["bitfinex","SOLUSD",1722664607962,24.0982,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722664608483,6.5887,151.78,151.74,45.0]
["bitfinex","SOLUSD",1722664608690,17.51,151.79,151.74,45.0]
["bitfinex","SOLUSD",1722664608864,17.51,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722664609180,17.51,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1722664610583,17.51,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722664610981,17.51,151.79,151.71,16.4782]
["bitfinex","SOLUSD",1722664610982,17.51,151.77,151.71,16.4782]
["bitfinex","SOLUSD",1722664611183,17.51,151.75,151.68,6.4069]
["bitfinex","SOLUSD",1722664611384,17.51,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722664612269,17.51,151.73,151.68,16.4819]
["bitfinex","SOLUSD",1722664612270,17.51,151.71,151.64,55.8638]
["bitfinex","SOLUSD",1722664612586,17.51,151.69,151.63,16.3459]
["bitfinex","SOLUSD",1722664613174,17.51,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722664614790,17.51,151.69,151.63,32.8333]
["bitfinex","SOLUSD",1722664614791,17.51,151.69,151.66,16.4837]
["bitfinex","SOLUSD",1722664616076,17.51,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722664616471,17.51,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722664617295,17.51,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722664617793,17.51,151.73,151.67,6.593]
["bitfinex","SOLUSD",1722664618092,24.1016,151.71,151.66,51.5936]
["bitfinex","SOLUSD",1722664618387,6.5925,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722664618585,6.592,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722664618790,6.592,151.7,151.65,51.594]
["bitfinex","SOLUSD",1722664623672,6.5928,151.68,151.64,23.0802]
["bitfinex","SOLUSD",1722664623906,17.51,151.69,151.61,16.4893]
["bitfinex","SOLUSD",1722664624188,6.5936,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722664624386,17.51,151.69,151.61,16.4893]
["bitfinex","SOLUSD",1722664624788,6.5934,151.67,151.61,16.4893]
["bitfinex","SOLUSD",1722664624990,24.1026,151.69,151.61,16.4893]
["bitfinex","SOLUSD",1722664625195,24.1026,151.69,151.62,45.0]
["bitfinex","SOLUSD",1722664625394,17.51,151.69,151.63,0.17]
["bitfinex","SOLUSD",1722664625595,6.5933,151.67,151.62,45.0]
["bitfinex","SOLUSD",1722664625773,17.51,151.69,151.62,45.0]
["bitfinex","SOLUSD",1722664625774,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722664625974,24.1024,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722664626379,24.1017,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1722664626781,24.1017,151.71,151.65,23.0781]
["bitfinex","SOLUSD",1722664627095,6.5919,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722664627474,6.5919,151.7,151.66,51.5936]
["bitfinex","SOLUSD",1722664627673,24.1016,151.71,151.66,51.5936]
["bitfinex","SOLUSD",1722664629491,17.51,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1722664629802,17.51,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722664630397,24.1007,151.73,151.68,51.5927]
["bitfinex","SOLUSD",1722664631796,6.5912,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722664632105,17.51,151.73,151.68,45.0]
["bitfinex","SOLUSD",1722664633705,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722664635608,24.1006,151.74,151.68,45.0]
["bitfinex","SOLUSD",1722664635989,24.1006,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722664637603,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722664639182,12.04,151.71,151.69,6.5923]
["bitfinex","SOLUSD",1722664639991,12.04,151.71,151.68,51.5927]
["bitfinex","SOLUSD",1722664640689,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722664640893,12.04,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722664641586,12.04,151.71,151.7,45.0]
["bitfinex","SOLUSD",1722664641786,12.04,151.71,151.67,16.6525]
["bitfinex","SOLUSD",1722664642089,12.04,151.7,151.68,45.17]
["bitfinex","SOLUSD",1722664642506,8.02275573,151.79,151.71,16.4782]
["bitfinex","SOLUSD",1722664642814,12.04,151.79,151.76,16.4731]
["bitfinex","SOLUSD",1722664642989,12.04,151.79,151.73,12.04]
["bitfinex","SOLUSD",1722664642990,6.5878,151.8,151.74,1.31775751]
["bitfinex","SOLUSD",1722664643196,6.5878,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722664643387,16.0934,151.82,151.71,6.5913]
["bitfinex","SOLUSD",1722664643584,17.54,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1722664643793,24.1284,151.79,151.73,51.5904]
["bitfinex","SOLUSD",1722664643989,17.54,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1722664644308,17.54,151.81,151.78,6.5882]
["bitfinex","SOLUSD",1722664644507,24.1265,151.83,151.78,6.5882]
["bitfinex","SOLUSD",1722664644807,17.54,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1722664645016,17.54,151.85,151.81,6.587]
["bitfinex","SOLUSD",1722664645306,22.6788,151.86,151.82,45.0]
["bitfinex","SOLUSD",1722664645509,6.5854,151.86,151.8,6.7575]
["bitfinex","SOLUSD",1722664645806,6.5854,151.86,151.81,45.0]
["bitfinex","SOLUSD",1722664646012,6.5856,151.85,151.81,45.0]
["bitfinex","SOLUSD",1722664646211,26.5856,151.85,151.8,45.0]
["bitfinex","SOLUSD",1722664646509,44.1256,151.85,151.8,45.0]
["bitfinex","SOLUSD",1722664648411,44.1256,151.85,151.8,51.5874]
["bitfinex","SOLUSD",1722664648609,26.5856,151.85,151.8,52.90472192]
["bitfinex","SOLUSD",1722664648910,6.5859,151.84,151.8,45.0]
["bitfinex","SOLUSD",1722664649116,20.0,151.85,151.8,51.5875]
["bitfinex","SOLUSD",1722664649415,20.0,151.85,151.81,6.757]
["bitfinex","SOLUSD",1722664649600,20.0,151.85,151.82,45.0]
["bitfinex","SOLUSD",1722664649800,26.5855,151.85,151.82,45.0]
["bitfinex","SOLUSD",1722664649997,26.5855,151.85,151.81,45.0]
["bitfinex","SOLUSD",1722664650300,6.5859,151.84,151.79,23.0572]
["bitfinex","SOLUSD",1722664650599,20.0,151.85,151.8,51.5875]
["bitfinex","SOLUSD",1722664650786,26.5854,151.85,151.8,52.90478833]
["bitfinex","SOLUSD",1722664650988,18.69361187,151.9,151.82,16.4666]
["bitfinex","SOLUSD",1722664650989,17.54,151.88,151.82,16.4666]
["bitfinex","SOLUSD",1722664651216,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722664651611,6.5837,151.89,151.84,7.90269406]
["bitfinex","SOLUSD",1722664651801,6.5837,151.89,151.85,45.0]
["bitfinex","SOLUSD",1722664652595,17.54,151.91,151.85,45.0]
["bitfinex","SOLUSD",1722664652596,6.5833,151.9,151.86,1.3169403]
["bitfinex","SOLUSD",1722664653806,6.5828,151.92,151.86,7.9017403]
["bitfinex","SOLUSD",1722664654111,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722664654317,6.5816,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1722664654516,6.5816,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722664655518,6.582,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722664656204,18.3621382,151.95,151.9,45.0]
["bitfinex","SOLUSD",1722664656409,18.3621382,151.95,151.87,16.2811]
["bitfinex","SOLUSD",1722664656410,0.8221382,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722664656604,0.8221382,151.95,151.92,6.582]
["bitfinex","SOLUSD",1722664656814,0.8221382,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1722664657108,0.8221382,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722664657328,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664657686,0.8221382,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722664657887,0.8221382,151.95,151.9,16.4579]
["bitfinex","SOLUSD",1722664658111,0.8221382,151.95,151.89,6.0248]
["bitfinex","SOLUSD",1722664658112,6.582,151.93,151.89,6.0248]
["bitfinex","SOLUSD",1722664658296,0.8221382,151.95,151.9,1.31655418]
["bitfinex","SOLUSD",1722664658497,7.4032382,151.95,151.9,51.5832]
["bitfinex","SOLUSD",1722664658698,6.5818,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722664659099,0.8221382,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722664659303,0.8221382,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722664659508,7.4036382,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722664660324,0.8221382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664660514,0.8221382,151.95,151.92,16.4558]
["bitfinex","SOLUSD",1722664660716,0.8221382,151.95,151.93,51.5819]
["bitfinex","SOLUSD",1722664662010,0.8221382,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722664663107,0.8221382,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722664663307,0.8221382,151.95,151.9,45.17]
["bitfinex","SOLUSD",1722664663530,7.4036382,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722664663707,7.4036382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664664028,0.8221382,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722664664202,0.8221382,151.95,151.91,23.0395]
["bitfinex","SOLUSD",1722664664606,7.4032382,151.95,151.91,16.4568]
["bitfinex","SOLUSD",1722664665006,0.8221382,151.95,151.91,23.0393]
["bitfinex","SOLUSD",1722664665201,0.8221382,151.95,151.91,16.4568]
["bitfinex","SOLUSD",1722664665424,7.4033382,151.95,151.91,23.0396]
["bitfinex","SOLUSD",1722664665631,0.8221382,151.95,151.91,23.0396]
["bitfinex","SOLUSD",1722664667327,0.8221382,151.95,151.92,6.5824]
["bitfinex","SOLUSD",1722664670213,0.8221382,151.95,151.91,16.4568]
["bitfinex","SOLUSD",1722664670412,7.4032382,151.95,151.91,16.4568]
["bitfinex","SOLUSD",1722664670612,7.4032382,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1722664671534,7.4032382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664672222,0.8221382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664672816,7.4033382,151.95,151.9,23.0404]
["bitfinex","SOLUSD",1722664673217,0.8221382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664673843,7.4032382,151.95,151.9,23.0403]
["bitfinex","SOLUSD",1722664674042,0.8221382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664675242,0.8221382,151.95,151.92,51.5823]
["bitfinex","SOLUSD",1722664675433,0.8221382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664677032,0.8221382,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722664678036,0.8221382,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1722664678654,0.8221382,151.95,151.92,16.4551]
["bitfinex","SOLUSD",1722664679241,0.8221382,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722664679427,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664684044,0.8221382,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722664684229,0.8221382,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1722664684543,0.8221382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664685257,0.8221382,151.95,151.87,55.4319]
["bitfinex","SOLUSD",1722664685258,12.0,151.92,151.87,22.5103]
["bitfinex","SOLUSD",1722664686057,12.0,151.93,151.88,16.4595]
["bitfinex","SOLUSD",1722664686238,7.4032382,151.95,151.88,16.4595]
["bitfinex","SOLUSD",1722664686239,12.0,151.94,151.88,16.4595]
["bitfinex","SOLUSD",1722664686420,12.0,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1722664686626,12.8221382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664686830,12.8221382,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722664687146,0.8221382,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722664687342,0.8221382,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722664687846,0.8221382,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722664689735,0.8221382,151.95,151.91,51.5828]
["bitfinex","SOLUSD",1722664690437,0.8221382,151.95,151.9,23.0405]
["bitfinex","SOLUSD",1722664691642,0.8221382,151.95,151.87,38.9715]
["bitfinex","SOLUSD",1722664691959,6.5827,151.92,151.87,23.0454]
["bitfinex","SOLUSD",1722664692332,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722664693056,17.5,151.9,151.84,16.4644]
["bitfinex","SOLUSD",1722664693269,6.5837,151.89,151.84,23.0499]
["bitfinex","SOLUSD",1722664693433,6.5837,151.89,151.84,16.4644]
["bitfinex","SOLUSD",1722664693634,6.5837,151.89,151.84,23.0501]
["bitfinex","SOLUSD",1722664694357,17.5,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722664694358,24.0833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722664694562,17.5,151.9,151.86,6.585]
["bitfinex","SOLUSD",1722664694860,17.5,151.92,151.86,6.585]
["bitfinex","SOLUSD",1722664695060,20.0,151.91,151.86,6.585]
["bitfinex","SOLUSD",1722664695235,20.0,151.91,151.87,16.4614]
["bitfinex","SOLUSD",1722664695436,26.5828,151.91,151.87,23.0458]
["bitfinex","SOLUSD",1722664695637,26.5828,151.91,151.87,16.4614]
["bitfinex","SOLUSD",1722664696257,6.5834,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722664697446,17.5,151.88,151.81,23.0543]
["bitfinex","SOLUSD",1722664697742,6.5857,151.85,151.78,16.471]
["bitfinex","SOLUSD",1722664698358,6.5859,151.84,151.78,16.471]
["bitfinex","SOLUSD",1722664698559,6.5859,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1722664698762,17.5,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1722664698763,6.5856,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1722664699843,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1722664700438,6.5854,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1722664701053,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722664701362,24.085,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722664702048,17.5,151.86,151.8,16.4679]
["bitfinex","SOLUSD",1722664702256,17.5,151.86,151.81,45.0]
["bitfinex","SOLUSD",1722664702558,24.0851,151.86,151.81,51.5868]
["bitfinex","SOLUSD",1722664702781,6.5851,151.86,151.81,51.5868]
["bitfinex","SOLUSD",1722664702949,16.4555,151.93,151.81,51.5868]
["bitfinex","SOLUSD",1722664702950,6.87696845,151.92,151.82,60.7726]
["bitfinex","SOLUSD",1722664703141,24.0834,151.9,151.84,16.4644]
["bitfinex","SOLUSD",1722664703350,24.0841,151.88,151.84,16.4644]
["bitfinex","SOLUSD",1722664703747,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722664704343,17.5,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722664705473,17.5,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722664706356,24.0841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722664706661,24.0841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722664707358,17.5,151.86,151.78,16.4934]
["bitfinex","SOLUSD",1722664707674,24.0853,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722664708166,21.8763,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722664708345,17.5,151.9,151.82,16.4663]
["bitfinex","SOLUSD",1722664708546,6.5844,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1722664708742,6.5846,151.87,151.82,23.0529]
["bitfinex","SOLUSD",1722664708959,20.0,151.89,151.82,23.0529]
["bitfinex","SOLUSD",1722664708960,6.5851,151.86,151.82,16.4663]
["bitfinex","SOLUSD",1722664709162,6.5854,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1722664709575,6.585,151.87,151.81,6.587]
["bitfinex","SOLUSD",1722664709777,6.5851,151.86,151.81,6.587]
["bitfinex","SOLUSD",1722664709957,24.0845,151.88,151.82,16.4666]
["bitfinex","SOLUSD",1722664710157,24.0845,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1722664710478,26.5838,151.89,151.84,45.0]
["bitfinex","SOLUSD",1722664710677,26.5838,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722664711372,20.0,151.89,151.82,23.0529]
["bitfinex","SOLUSD",1722664711672,17.5,151.88,151.82,23.0529]
["bitfinex","SOLUSD",1722664711853,24.0842,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1722664712053,20.0,151.89,151.82,16.4666]
["bitfinex","SOLUSD",1722664712260,6.5846,151.87,151.83,51.5862]
["bitfinex","SOLUSD",1722664712460,6.5846,151.87,151.82,23.0532]
["bitfinex","SOLUSD",1722664713169,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722664713357,6.5842,151.88,151.82,16.4666]
["bitfinex","SOLUSD",1722664713568,6.5842,151.88,151.83,45.0]
["bitfinex","SOLUSD",1722664713764,26.5837,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722664713964,26.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722664714177,26.5837,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722664714178,20.0,151.89,151.86,6.5848]
["bitfinex","SOLUSD",1722664714349,20.0,151.89,151.85,16.4633]
["bitfinex","SOLUSD",1722664714553,26.5837,151.89,151.85,16.4633]
["bitfinex","SOLUSD",1722664715654,6.5841,151.88,151.83,51.5862]
["bitfinex","SOLUSD",1722664715853,6.5846,151.87,151.83,51.5862]
["bitfinex","SOLUSD",1722664716060,6.5846,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722664716257,6.5842,151.88,151.83,45.0]
["bitfinex","SOLUSD",1722664716461,20.0,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722664716870,17.5,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722664717059,6.5838,151.89,151.84,23.0497]
["bitfinex","SOLUSD",1722664717753,21.8746,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722664718162,15.2917,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722664718359,21.8746,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722664720060,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722664720354,6.5829,151.91,151.85,51.585]
["bitfinex","SOLUSD",1722664720566,6.5829,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1722664720766,16.2559382,151.95,151.87,45.0]
["bitfinex","SOLUSD",1722664720965,16.2559382,151.95,151.89,16.4586]
["bitfinex","SOLUSD",1722664721168,16.2559382,151.95,151.87,46.31654821]
["bitfinex","SOLUSD",1722664721169,6.5824,151.92,151.87,51.5845]
["bitfinex","SOLUSD",1722664721375,33.7559382,151.95,151.87,45.0]
["bitfinex","SOLUSD",1722664721572,33.7559382,151.95,151.88,0.17]
["bitfinex","SOLUSD",1722664721882,33.7559382,151.95,151.88,16.6294]
["bitfinex","SOLUSD",1722664721883,6.5816,151.94,151.88,16.6294]
["bitfinex","SOLUSD",1722664722179,33.7559382,151.95,151.89,6.5835]
["bitfinex","SOLUSD",1722664722180,6.5819,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1722664723185,40.3373382,151.95,151.9,51.5832]
["bitfinex","SOLUSD",1722664723357,6.5818,151.94,151.88,23.0431]
["bitfinex","SOLUSD",1722664723562,16.2559382,151.95,151.88,23.0431]
["bitfinex","SOLUSD",1722664723971,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722664724668,22.8374382,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722664724868,16.2559382,151.95,151.85,33.741]
["bitfinex","SOLUSD",1722664725074,22.8370382,151.95,151.91,23.0398]
["bitfinex","SOLUSD",1722664725387,6.5815,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1722664725572,6.5815,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722664726092,7.4033382,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722664727080,0.8221382,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722664728089,0.8221382,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1722664728599,0.8221382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664732877,0.8221382,151.95,151.87,23.0453]
["bitfinex","SOLUSD",1722664733178,12.01,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1722664733584,12.01,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722664734996,12.01,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1722664735697,12.01,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722664736698,12.01,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1722664737074,12.8321382,151.95,151.92,16.4552]
["bitfinex","SOLUSD",1722664737272,12.8321382,151.95,151.92,23.0375]
["bitfinex","SOLUSD",1722664739974,12.8321382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664740175,0.8221382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664740390,12.8321382,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722664743088,7.4033382,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722664743275,19.4133382,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722664743998,12.8321382,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722664744400,0.8221382,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722664744705,12.8321382,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722664745600,12.8321382,151.95,151.91,51.5828]
["bitfinex","SOLUSD",1722664746582,19.4132382,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722664747408,12.8321382,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722664747585,0.8221382,151.95,151.92,37.946]
["bitfinex","SOLUSD",1722664747786,0.8221382,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722664748309,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664749486,0.8221382,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722664749798,0.8221382,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1722664749979,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664751110,12.8321382,151.95,151.92,16.4559]
["bitfinex","SOLUSD",1722664751287,0.8221382,151.95,151.92,16.4559]
["bitfinex","SOLUSD",1722664751818,0.8221382,151.95,151.9,12.01]
["bitfinex","SOLUSD",1722664752098,0.8221382,151.95,151.91,16.4563]
["bitfinex","SOLUSD",1722664752310,0.8221382,151.95,151.92,45.0]
["bitfinex","SOLUSD",1722664752501,0.8221382,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722664752680,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664763410,0.8221382,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722664763912,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664765290,0.8221382,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722664767815,0.8221382,151.95,151.94,63.7615]
["bitfinex","SOLUSD",1722664768015,0.8221382,151.95,151.94,65.07744866]
["bitfinex","SOLUSD",1722664768996,0.8221382,151.95,151.94,80.59044866]
["bitfinex","SOLUSD",1722664771525,0.8221382,151.95,151.94,79.2745]
["bitfinex","SOLUSD",1722664772318,0.8221382,151.95,151.94,99.2745]
["bitfinex","SOLUSD",1722664772710,0.8221382,151.95,151.94,100.59011918]
["bitfinex","SOLUSD",1722664775031,0.8221382,151.95,151.94,54.1045]
["bitfinex","SOLUSD",1722664776330,0.8221382,151.95,151.94,99.2745]
["bitfinex","SOLUSD",1722664777729,0.8221382,151.95,151.94,43.41020337]
["bitfinex","SOLUSD",1722664778033,0.8221382,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722664779432,0.8221382,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722664780345,0.8221382,151.95,151.94,63.7615]
["bitfinex","SOLUSD",1722664783635,0.8221382,151.95,151.94,83.7615]
["bitfinex","SOLUSD",1722664801654,0.8221382,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722664803330,0.8221382,151.95,151.93,16.454]
["bitfinex","SOLUSD",1722664803532,0.8221382,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722664803739,12.8321382,151.95,151.88,12.01]
["bitfinex","SOLUSD",1722664803932,12.01,151.94,151.89,30.0]
["bitfinex","SOLUSD",1722664804129,12.01,151.93,151.9,6.5828]
["bitfinex","SOLUSD",1722664804345,12.01,151.93,151.88,16.4601]
["bitfinex","SOLUSD",1722664804551,12.01,151.89,151.85,16.4633]
["bitfinex","SOLUSD",1722664804729,12.01,151.9,151.85,16.4633]
["bitfinex","SOLUSD",1722664804929,12.01,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1722664805447,18.593,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1722664805625,12.01,151.91,151.87,6.5843]
["bitfinex","SOLUSD",1722664806025,12.01,151.92,151.87,16.4604]
["bitfinex","SOLUSD",1722664806225,23.146,151.93,151.91,6.5828]
["bitfinex","SOLUSD",1722664806458,16.6319,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1722664807239,16.6319,151.93,151.89,16.4583]
["bitfinex","SOLUSD",1722664807441,23.2139,151.93,151.89,16.4583]
["bitfinex","SOLUSD",1722664807755,35.2239,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722664808353,12.01,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722664808553,12.01,151.89,151.86,23.0473]
["bitfinex","SOLUSD",1722664808742,12.01,151.89,151.86,16.4624]
["bitfinex","SOLUSD",1722664809137,12.01,151.89,151.87,6.5843]
["bitfinex","SOLUSD",1722664809350,12.01,151.91,151.88,6.584]
["bitfinex","SOLUSD",1722664809526,12.01,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722664809923,12.01,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1722664810126,12.01,151.9,151.86,23.0473]
["bitfinex","SOLUSD",1722664810555,12.01,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722664810854,12.01,151.9,151.86,23.0473]
["bitfinex","SOLUSD",1722664811057,12.01,151.87,151.83,16.4656]
["bitfinex","SOLUSD",1722664811236,12.01,151.86,151.83,16.4656]
["bitfinex","SOLUSD",1722664811553,6.5846,151.87,151.83,16.4656]
["bitfinex","SOLUSD",1722664811554,12.01,151.85,151.83,16.4656]
["bitfinex","SOLUSD",1722664812347,12.01,151.85,151.81,6.587]
["bitfinex","SOLUSD",1722664812529,12.01,151.82,151.8,16.4689]
["bitfinex","SOLUSD",1722664812731,12.01,151.81,151.77,16.472]
["bitfinex","SOLUSD",1722664812943,12.01,151.81,151.71,23.18155574]
["bitfinex","SOLUSD",1722664812944,12.01,151.79,151.75,6.5893]
["bitfinex","SOLUSD",1722664813253,12.01,151.78,151.75,6.5893]
["bitfinex","SOLUSD",1722664813429,12.01,151.78,151.73,16.4757]
["bitfinex","SOLUSD",1722664813630,12.01,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1722664813927,27.5144,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1722664814740,27.5144,151.79,151.74,6.59]
["bitfinex","SOLUSD",1722664814933,12.01,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1722664815363,27.5144,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722664815736,12.01,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1722664817142,12.01,151.76,151.73,23.0661]
["bitfinex","SOLUSD",1722664819659,25.50637208,151.84,151.73,16.4757]
["bitfinex","SOLUSD",1722664819863,12.01,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1722664820764,12.01,151.79,151.74,45.0]
["bitfinex","SOLUSD",1722664820765,15.5044,151.83,151.75,12.01]
["bitfinex","SOLUSD",1722664821063,12.01,151.81,151.79,6.5879]
["bitfinex","SOLUSD",1722664821243,257.0,151.88,151.77,12.01]
["bitfinex","SOLUSD",1722664821244,15.5044,151.87,151.77,12.01]
["bitfinex","SOLUSD",1722664821448,12.01,151.84,151.81,6.5867]
["bitfinex","SOLUSD",1722664821651,12.01,151.83,151.8,23.0556]
["bitfinex","SOLUSD",1722664821857,12.01,151.83,151.8,16.4681]
["bitfinex","SOLUSD",1722664822464,12.01,151.83,151.81,45.0]
["bitfinex","SOLUSD",1722664824858,12.01,151.82,151.77,16.4721]
["bitfinex","SOLUSD",1722664825060,15.5044,151.87,151.77,16.4721]
["bitfinex","SOLUSD",1722664825061,12.01,151.8,151.77,16.4721]
["bitfinex","SOLUSD",1722664825261,12.01,151.84,151.77,16.4721]
["bitfinex","SOLUSD",1722664825262,12.01,151.79,151.77,16.4721]
["bitfinex","SOLUSD",1722664825564,12.01,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1722664826075,12.01,151.8,151.77,16.4721]
["bitfinex","SOLUSD",1722664826954,12.01,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1722664827355,12.01,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1722664827747,12.01,151.81,151.77,16.4721]
["bitfinex","SOLUSD",1722664829165,12.01,151.82,151.8,16.4689]
["bitfinex","SOLUSD",1722664829364,15.5044,151.87,151.8,16.4689]
["bitfinex","SOLUSD",1722664829365,12.01,151.83,151.81,6.5871]
["bitfinex","SOLUSD",1722664829760,12.01,151.82,151.78,51.5881]
["bitfinex","SOLUSD",1722664829971,12.01,151.81,151.78,51.5884]
["bitfinex","SOLUSD",1722664830292,15.5044,151.87,151.77,16.472]
["bitfinex","SOLUSD",1722664830293,12.01,151.8,151.77,23.0608]
["bitfinex","SOLUSD",1722664830585,12.01,151.8,151.79,6.588]
["bitfinex","SOLUSD",1722664830788,12.01,151.81,151.79,6.588]
["bitfinex","SOLUSD",1722664831474,18.5972,151.81,151.77,16.472]
["bitfinex","SOLUSD",1722664831688,12.01,151.81,151.77,23.0605]
["bitfinex","SOLUSD",1722664831850,12.01,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1722664833568,12.01,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1722664833764,12.01,151.76,151.74,16.4753]
["bitfinex","SOLUSD",1722664834081,12.01,151.75,151.73,6.5906]
["bitfinex","SOLUSD",1722664834377,15.7408,151.8,151.71,16.4784]
["bitfinex","SOLUSD",1722664834378,12.01,151.74,151.71,16.4784]
["bitfinex","SOLUSD",1722664834584,12.01,151.74,151.72,6.591]
["bitfinex","SOLUSD",1722664834882,12.01,151.75,151.71,16.4784]
["bitfinex","SOLUSD",1722664835085,12.01,151.75,151.73,6.5902]
["bitfinex","SOLUSD",1722664835260,12.01,151.75,151.72,6.5909]
["bitfinex","SOLUSD",1722664835584,12.01,151.75,151.71,16.4784]
["bitfinex","SOLUSD",1722664835585,12.01,151.75,151.73,6.5904]
["bitfinex","SOLUSD",1722664835786,12.01,151.74,151.72,6.591]
["bitfinex","SOLUSD",1722664835979,12.01,151.74,151.71,23.0695]
["bitfinex","SOLUSD",1722664836176,12.01,151.74,151.71,16.4784]
["bitfinex","SOLUSD",1722664836376,12.01,151.75,151.71,16.4784]
["bitfinex","SOLUSD",1722664837179,12.01,151.76,151.74,6.5902]
["bitfinex","SOLUSD",1722664838075,12.01,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1722664838385,12.01,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1722664838574,12.01,151.75,151.71,16.4784]
["bitfinex","SOLUSD",1722664838785,12.01,151.74,151.71,16.4784]
["bitfinex","SOLUSD",1722664838965,12.01,151.73,151.67,32.9653]
["bitfinex","SOLUSD",1722664839164,12.01,151.73,151.68,31.781]
["bitfinex","SOLUSD",1722664839386,12.01,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1722664839589,12.01,151.75,151.72,6.591]
["bitfinex","SOLUSD",1722664840411,32.2106,151.8,151.74,6.5902]
["bitfinex","SOLUSD",1722664840412,6.5884,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1722664840573,12.01,151.77,151.74,6.5902]
["bitfinex","SOLUSD",1722664841585,12.01,151.77,151.73,6.7605]
["bitfinex","SOLUSD",1722664841786,12.01,151.77,151.74,61.4749]
["bitfinex","SOLUSD",1722664844085,18.5989,151.77,151.74,61.4749]
["bitfinex","SOLUSD",1722664844296,12.01,151.76,151.74,45.0]
["bitfinex","SOLUSD",1722664844493,12.01,151.76,151.73,45.17]
["bitfinex","SOLUSD",1722664845007,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722664845169,12.01,151.71,151.66,16.4832]
["bitfinex","SOLUSD",1722664845369,12.01,151.73,151.66,16.4832]
["bitfinex","SOLUSD",1722664845587,12.01,151.73,151.66,28.4932]
["bitfinex","SOLUSD",1722664845775,12.01,151.73,151.66,29.81141553]
["bitfinex","SOLUSD",1722664845979,12.01,151.73,151.67,12.01]
["bitfinex","SOLUSD",1722664846290,12.01,151.73,151.66,16.4832]
["bitfinex","SOLUSD",1722664846291,12.01,151.75,151.73,16.4766]
["bitfinex","SOLUSD",1722664846473,6.5885,151.78,151.73,16.4766]
["bitfinex","SOLUSD",1722664846666,12.01,151.76,151.73,16.4766]
["bitfinex","SOLUSD",1722664847584,12.01,151.76,151.74,45.0]
["bitfinex","SOLUSD",1722664847791,12.01,151.76,151.73,16.4766]
["bitfinex","SOLUSD",1722664847966,12.01,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722664848163,12.01,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722664848164,12.01,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722664850572,12.01,151.73,151.7,16.4796]
["bitfinex","SOLUSD",1722664850897,12.01,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1722664851275,12.01,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1722664851891,12.01,151.73,151.68,21.8917]
["bitfinex","SOLUSD",1722664852195,12.01,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722664852393,12.01,151.73,151.69,51.5923]
["bitfinex","SOLUSD",1722664852697,12.01,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722664853076,12.01,151.71,151.67,16.4828]
["bitfinex","SOLUSD",1722664853283,12.01,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1722664853696,12.01,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1722664854178,12.01,151.72,151.67,23.0756]
["bitfinex","SOLUSD",1722664854376,12.01,151.71,151.68,6.7627]
["bitfinex","SOLUSD",1722664854676,12.01,151.72,151.69,51.5923]
["bitfinex","SOLUSD",1722664855784,12.01,151.73,151.69,51.5923]
["bitfinex","SOLUSD",1722664856183,6.5896,151.76,151.69,74.8084396]
["bitfinex","SOLUSD",1722664856383,12.01,151.77,151.71,12.01]
["bitfinex","SOLUSD",1722664856598,12.01,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1722664856909,12.01,151.77,151.75,45.0]
["bitfinex","SOLUSD",1722664857104,12.01,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722664857277,12.01,151.77,151.73,45.17]
["bitfinex","SOLUSD",1722664857475,12.01,151.77,151.73,51.7602]
["bitfinex","SOLUSD",1722664857679,12.01,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1722664857875,12.01,151.77,151.75,45.0]
["bitfinex","SOLUSD",1722664858077,12.01,151.77,151.73,51.7606]
["bitfinex","SOLUSD",1722664858598,12.01,151.77,151.74,6.5902]
["bitfinex","SOLUSD",1722664858906,12.01,151.77,151.75,45.0]
["bitfinex","SOLUSD",1722664859113,18.5989,151.77,151.73,45.17]
["bitfinex","SOLUSD",1722664859492,12.01,151.77,151.73,51.7606]
["bitfinex","SOLUSD",1722664860497,64.505,151.84,151.73,51.7606]
["bitfinex","SOLUSD",1722664860498,64.505,151.84,151.73,45.17]
["bitfinex","SOLUSD",1722664860702,12.01,151.81,151.75,28.4834]
["bitfinex","SOLUSD",1722664860907,12.01,151.81,151.76,45.17]
["bitfinex","SOLUSD",1722664861402,12.01,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1722664861602,12.01,151.81,151.78,45.0]
["bitfinex","SOLUSD",1722664862188,12.01,151.9,151.8,12.01]
["bitfinex","SOLUSD",1722664862388,12.01,151.91,151.85,28.4726]
["bitfinex","SOLUSD",1722664862613,12.01,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722664862935,12.01,151.92,151.87,7.90105438]
["bitfinex","SOLUSD",1722664863319,12.01,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722664863498,18.5924,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722664863696,18.5924,151.92,151.87,45.0]
["bitfinex","SOLUSD",1722664863892,12.01,151.93,151.88,1.48657822]
["bitfinex","SOLUSD",1722664864096,12.01,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722664864326,12.01,151.94,151.9,46.31642274]
["bitfinex","SOLUSD",1722664864503,18.5916,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722664864704,12.01,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722664865034,18.5923,151.93,151.88,0.17]
["bitfinex","SOLUSD",1722664865324,0.8221382,151.95,151.88,45.17]
["bitfinex","SOLUSD",1722664865507,6.5828,151.92,151.88,0.17]
["bitfinex","SOLUSD",1722664865707,0.8221382,151.95,151.88,0.17]
["bitfinex","SOLUSD",1722664865708,6.582,151.93,151.88,0.17]
["bitfinex","SOLUSD",1722664865904,7.4034382,151.95,151.88,1.48656947]
["bitfinex","SOLUSD",1722664866102,0.8221382,151.95,151.88,16.6303]
["bitfinex","SOLUSD",1722664866298,6.582,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722664866912,0.8221382,151.95,151.89,45.0]
["bitfinex","SOLUSD",1722664866913,6.5815,151.94,151.89,45.0]
["bitfinex","SOLUSD",1722664867120,7.4032382,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722664867323,7.4032382,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722664868731,0.8221382,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722664868915,0.8221382,151.95,151.91,51.5825]
["bitfinex","SOLUSD",1722664869616,0.8221382,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1722664869818,0.8221382,151.95,151.94,52.89761288]
["bitfinex","SOLUSD",1722664870202,0.8221382,151.95,151.94,53.06761288]
["bitfinex","SOLUSD",1722664871030,0.8221382,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722664875003,0.8221382,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722664876333,0.8221382,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722664876702,0.8221382,151.95,151.94,69.2615]
["bitfinex","SOLUSD",1722664876923,6.5768,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1722664877128,6.5768,152.05,152.0,46.3155165]
["bitfinex","SOLUSD",1722664877714,17.51,152.06,152.0,45.0]
["bitfinex","SOLUSD",1722664877915,16.4256,152.07,152.01,0.17]
["bitfinex","SOLUSD",1722664878113,6.5768,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722664878308,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722664878512,6.5772,152.04,151.99,51.5793]
["bitfinex","SOLUSD",1722664878730,6.5772,152.04,152.0,0.17]
["bitfinex","SOLUSD",1722664879110,6.5772,152.04,151.99,45.0]
["bitfinex","SOLUSD",1722664880039,6.5772,152.04,151.99,51.5792]
["bitfinex","SOLUSD",1722664880332,6.5778,152.03,151.99,45.0]
["bitfinex","SOLUSD",1722664880916,6.5772,152.05,151.99,45.0]
["bitfinex","SOLUSD",1722664881128,6.5773,152.04,151.99,52.89442335]
["bitfinex","SOLUSD",1722664882138,6.5773,152.04,151.99,51.5789]
["bitfinex","SOLUSD",1722664882317,6.5773,152.04,151.99,52.8944816]
["bitfinex","SOLUSD",1722664883227,6.5773,152.04,151.99,51.5789]
["bitfinex","SOLUSD",1722664883428,17.51,152.06,151.99,52.89443437]
["bitfinex","SOLUSD",1722664883630,6.5768,152.05,152.0,6.7488]
["bitfinex","SOLUSD",1722664883818,6.5773,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722664884017,6.5767,152.05,151.99,45.0]
["bitfinex","SOLUSD",1722664884239,17.51,152.06,152.0,0.17]
["bitfinex","SOLUSD",1722664884420,6.5768,152.05,152.0,0.17]
["bitfinex","SOLUSD",1722664885842,6.5768,152.05,152.0,6.7488]
["bitfinex","SOLUSD",1722664886016,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722664886533,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722664886734,6.5772,152.04,152.0,45.17]
["bitfinex","SOLUSD",1722664887442,6.5768,152.05,152.0,51.7489]
["bitfinex","SOLUSD",1722664888146,6.5772,152.04,152.0,45.17]
["bitfinex","SOLUSD",1722664888441,6.5768,152.05,152.0,51.7488]
["bitfinex","SOLUSD",1722664889415,6.5772,152.04,152.0,51.7488]
["bitfinex","SOLUSD",1722664889622,6.5772,152.04,152.0,45.17]
["bitfinex","SOLUSD",1722664889839,17.51,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722664890016,33.9495,152.08,151.99,45.17]
["bitfinex","SOLUSD",1722664891345,6.5772,152.04,151.99,45.17]
["bitfinex","SOLUSD",1722664891524,6.5776,152.03,151.99,45.17]
["bitfinex","SOLUSD",1722664891837,33.9495,152.08,151.99,45.17]
["bitfinex","SOLUSD",1722664892048,33.9495,152.08,151.99,51.7493]
["bitfinex","SOLUSD",1722664892233,33.9495,152.08,151.99,53.06488652]
["bitfinex","SOLUSD",1722664892440,6.5773,152.04,151.99,53.06488652]
["bitfinex","SOLUSD",1722664892742,6.5773,152.04,151.99,51.7493]
["bitfinex","SOLUSD",1722664893244,6.5773,152.04,152.0,15.2706]
["bitfinex","SOLUSD",1722664893428,18.5668,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722664893623,18.5667,152.06,152.01,51.5784]
["bitfinex","SOLUSD",1722664893822,11.99,152.07,152.02,0.17]
["bitfinex","SOLUSD",1722664894753,11.99,152.08,152.02,0.17]
["bitfinex","SOLUSD",1722664895127,16.0319382,152.1,152.02,0.17]
["bitfinex","SOLUSD",1722664895532,6.5754,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722664895738,6.5754,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722664896135,7.3968382,152.1,152.05,51.5767]
["bitfinex","SOLUSD",1722664896332,17.47,152.09,152.0,15.2706]
["bitfinex","SOLUSD",1722664896543,6.5764,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722664896723,6.5768,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1722664897541,6.5768,152.05,152.0,21.8494]
["bitfinex","SOLUSD",1722664897852,6.5779,152.03,152.0,15.2706]
["bitfinex","SOLUSD",1722664898154,17.47,152.07,151.97,6.5801]
["bitfinex","SOLUSD",1722664898155,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722664898827,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722664899229,6.5772,152.04,151.99,51.5792]
["bitfinex","SOLUSD",1722664899951,17.47,152.05,151.99,45.0]
["bitfinex","SOLUSD",1722664900258,6.5761,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1722664900428,6.5761,152.07,152.02,45.0]
["bitfinex","SOLUSD",1722664901533,6.5761,152.07,152.02,51.578]
["bitfinex","SOLUSD",1722664902040,0.8221382,152.1,152.03,16.4437]
["bitfinex","SOLUSD",1722664902241,0.8221382,152.1,152.04,45.0]
["bitfinex","SOLUSD",1722664902971,6.5759,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722664903255,6.5764,152.06,152.01,21.7881]
["bitfinex","SOLUSD",1722664903557,6.576,152.07,152.02,51.578]
["bitfinex","SOLUSD",1722664903752,6.5758,152.08,152.03,6.7472]
["bitfinex","SOLUSD",1722664904056,6.5758,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722664905061,6.5751,152.09,152.04,51.5771]
["bitfinex","SOLUSD",1722664905238,7.3967382,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722664905446,7.3967382,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722664905758,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722664905932,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722664907547,0.8221382,152.1,152.05,45.0]
["bitfinex","SOLUSD",1722664907755,7.3970382,152.1,152.05,51.5764]
["bitfinex","SOLUSD",1722664908551,0.8221382,152.1,152.06,75.98377394]
["bitfinex","SOLUSD",1722664908748,0.8221382,152.1,152.09,23.0126]
["bitfinex","SOLUSD",1722664908953,0.8221382,152.1,152.09,68.0126]
["bitfinex","SOLUSD",1722664910460,0.8221382,152.1,152.09,68.1826]
["bitfinex","SOLUSD",1722664911143,0.8221382,152.1,152.09,68.0126]
["bitfinex","SOLUSD",1722664911859,0.8221382,152.1,152.06,21.8466]
["bitfinex","SOLUSD",1722664912065,0.8221382,152.1,152.06,6.576]
["bitfinex","SOLUSD",1722664913359,0.8221382,152.1,152.05,23.018]
["bitfinex","SOLUSD",1722664913547,17.47,152.09,152.01,16.4452]
["bitfinex","SOLUSD",1722664913743,6.5758,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722664914044,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722664914248,6.5759,152.07,152.01,23.0233]
["bitfinex","SOLUSD",1722664914470,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722664915331,6.5763,152.06,152.01,23.0236]
["bitfinex","SOLUSD",1722664915536,17.47,152.07,152.01,16.4452]
["bitfinex","SOLUSD",1722664916763,24.045,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722664917740,7.3967382,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722664918844,0.8221382,152.1,152.05,16.4411]
["bitfinex","SOLUSD",1722664919066,0.8221382,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722664919267,0.8221382,152.1,152.05,16.4411]
["bitfinex","SOLUSD",1722664920474,0.6576784,152.06,152.05,16.4411]
["bitfinex","SOLUSD",1722664920756,0.6576784,152.06,152.05,61.4411]
["bitfinex","SOLUSD",1722664921650,0.6576784,152.06,152.05,16.4411]
["bitfinex","SOLUSD",1722664922240,0.6576784,152.06,152.04,6.5772]
["bitfinex","SOLUSD",1722664922440,0.6576784,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1722664922665,0.6576784,152.06,152.02,16.4447]
["bitfinex","SOLUSD",1722664922854,0.6576784,152.06,151.98,21.8875]
["bitfinex","SOLUSD",1722664922855,0.6576784,152.06,151.99,23.0271]
["bitfinex","SOLUSD",1722664923059,17.47,152.05,151.99,16.4481]
["bitfinex","SOLUSD",1722664923264,6.5776,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1722664923574,6.5776,152.03,151.96,32.9019]
["bitfinex","SOLUSD",1722664923575,17.47,152.03,151.96,16.4513]
["bitfinex","SOLUSD",1722664923869,24.0485,152.01,151.96,23.0318]
["bitfinex","SOLUSD",1722664924249,24.0479,152.03,151.96,16.4513]
["bitfinex","SOLUSD",1722664924647,24.0479,152.03,151.93,32.9089]
["bitfinex","SOLUSD",1722664924648,24.0471,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722664925474,0.6576784,152.06,152.01,45.0]
["bitfinex","SOLUSD",1722664925646,0.6576784,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1722664926059,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722664926281,17.47,152.03,151.96,16.4506]
["bitfinex","SOLUSD",1722664926438,24.0476,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722664926643,7.2343784,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722664927780,0.6576784,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722664928659,0.6576784,152.06,152.04,6.577]
["bitfinex","SOLUSD",1722664928858,0.6576784,152.06,152.03,16.444]
["bitfinex","SOLUSD",1722664929089,0.6576784,152.06,152.04,45.0]
["bitfinex","SOLUSD",1722664929473,0.6576784,152.06,152.04,51.577]
["bitfinex","SOLUSD",1722664930886,0.6576784,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1722664931489,0.6576784,152.06,152.05,51.5767]
["bitfinex","SOLUSD",1722664934175,0.6576784,152.06,152.05,51.7467]
["bitfinex","SOLUSD",1722664935370,0.6576784,152.06,152.05,73.06146931]
["bitfinex","SOLUSD",1722664936507,0.8221382,152.1,152.09,6.575]
["bitfinex","SOLUSD",1722664936704,0.8221382,152.1,152.09,51.745]
["bitfinex","SOLUSD",1722664937299,0.8221382,152.1,152.09,51.575]
["bitfinex","SOLUSD",1722664938689,0.8221382,152.1,152.09,51.745]
["bitfinex","SOLUSD",1722664940392,1.47964363,152.1,152.09,51.745]
["bitfinex","SOLUSD",1722664947215,1.47964363,152.1,152.09,67.4205]
["bitfinex","SOLUSD",1722664949919,6.5703,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1722664950290,32.922,152.24,152.16,61.5992]
["bitfinex","SOLUSD",1722664951524,6.5698,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1722664951692,6.5698,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722664953305,6.5694,152.22,152.18,51.5711]
["bitfinex","SOLUSD",1722664953504,6.5694,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722664953719,6.5694,152.22,152.17,45.0]
["bitfinex","SOLUSD",1722664954222,6.5694,152.22,152.17,51.5712]
["bitfinex","SOLUSD",1722664954638,32.922,152.24,152.18,17.74107938]
["bitfinex","SOLUSD",1722664954846,17.47,152.24,152.19,51.5703]
["bitfinex","SOLUSD",1722664955011,17.47,152.24,152.2,1.31390803]
["bitfinex","SOLUSD",1722664955205,17.47,152.24,152.19,51.5703]
["bitfinex","SOLUSD",1722664955531,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722664956628,6.5702,152.21,152.16,0.17]
["bitfinex","SOLUSD",1722664956834,6.5704,152.2,152.16,45.17]
["bitfinex","SOLUSD",1722664957036,6.5704,152.2,152.16,51.742]
["bitfinex","SOLUSD",1722664957209,6.5704,152.2,152.16,45.17]
["bitfinex","SOLUSD",1722664957401,6.5699,152.21,152.16,45.17]
["bitfinex","SOLUSD",1722664957608,6.5699,152.21,152.16,51.7419]
["bitfinex","SOLUSD",1722664957833,6.5703,152.2,152.15,16.4308]
["bitfinex","SOLUSD",1722664958612,32.8687,152.22,152.15,23.0032]
["bitfinex","SOLUSD",1722664958932,32.8687,152.22,152.12,23.0079]
["bitfinex","SOLUSD",1722664958933,6.5716,152.17,152.12,23.0079]
["bitfinex","SOLUSD",1722664960113,17.47,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722664960337,15.3987,152.22,152.16,1.31415658]
["bitfinex","SOLUSD",1722664960522,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722664960835,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722664961216,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722664961522,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722664961704,32.8687,152.22,152.16,61.4292]
["bitfinex","SOLUSD",1722664961705,15.3987,152.22,152.16,61.4292]
["bitfinex","SOLUSD",1722664962108,21.9681,152.22,152.16,61.4292]
["bitfinex","SOLUSD",1722664962936,21.9681,152.22,152.17,7.88566536]
["bitfinex","SOLUSD",1722664963118,6.5698,152.21,152.17,7.88566536]
["bitfinex","SOLUSD",1722664963318,6.5698,152.21,152.16,68.0011]
["bitfinex","SOLUSD",1722664963831,15.3987,152.22,152.18,16.4271]
["bitfinex","SOLUSD",1722664964008,15.3987,152.22,152.17,6.5711]
["bitfinex","SOLUSD",1722664964009,21.9684,152.22,152.17,6.5711]
["bitfinex","SOLUSD",1722664964210,17.47,152.21,152.15,16.4308]
["bitfinex","SOLUSD",1722664964520,6.5703,152.2,152.15,23.0032]
["bitfinex","SOLUSD",1722664965217,15.3987,152.22,152.18,6.571]
["bitfinex","SOLUSD",1722664965554,21.9684,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1722664966050,6.5698,152.21,152.16,51.5719]
["bitfinex","SOLUSD",1722664967120,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722664967423,21.9684,152.22,152.16,6.5716]
["bitfinex","SOLUSD",1722664967629,15.3987,152.22,152.15,23.0032]
["bitfinex","SOLUSD",1722664968015,17.47,152.21,152.12,16.4343]
["bitfinex","SOLUSD",1722664968336,6.5721,152.16,152.12,16.4343]
["bitfinex","SOLUSD",1722664968555,17.47,152.17,152.08,6.2542]
["bitfinex","SOLUSD",1722664968556,6.5728,152.15,152.08,22.6919]
["bitfinex","SOLUSD",1722664968714,6.5741,152.12,152.05,31.865]
["bitfinex","SOLUSD",1722664968918,6.5744,152.11,152.05,23.0184]
["bitfinex","SOLUSD",1722664969223,6.5746,152.1,152.05,16.4419]
["bitfinex","SOLUSD",1722664969843,17.47,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722664970340,17.47,152.11,152.07,6.5755]
["bitfinex","SOLUSD",1722664970529,24.0433,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722664970848,24.0434,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1722664971533,24.0434,152.13,152.08,16.4384]
["bitfinex","SOLUSD",1722664972160,6.5739,152.12,152.08,16.4384]
["bitfinex","SOLUSD",1722664972625,17.47,152.11,152.05,16.4419]
["bitfinex","SOLUSD",1722664972828,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722664973024,6.575,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722664973454,6.5755,152.08,152.01,31.8686]
["bitfinex","SOLUSD",1722664973632,6.5755,152.08,152.01,16.4455]
["bitfinex","SOLUSD",1722664974331,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722664974626,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722664974959,17.47,152.09,152.03,16.4433]
["bitfinex","SOLUSD",1722664975131,6.5746,152.1,152.03,16.4433]
["bitfinex","SOLUSD",1722664975331,24.0437,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722664975630,6.5749,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722664975948,17.47,152.11,152.04,16.4429]
["bitfinex","SOLUSD",1722664976157,17.47,152.11,152.05,45.0]
["bitfinex","SOLUSD",1722664976459,6.5746,152.1,152.05,51.5766]
["bitfinex","SOLUSD",1722664976960,24.0442,152.11,152.05,51.5766]
["bitfinex","SOLUSD",1722664977631,17.47,152.13,152.06,16.4399]
["bitfinex","SOLUSD",1722664977832,17.47,152.13,152.07,45.0]
["bitfinex","SOLUSD",1722664978080,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722664978245,6.5738,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1722664979362,6.5733,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722664980660,0.65754866,152.09,152.08,45.0]
["bitfinex","SOLUSD",1722664980960,0.65754866,152.09,152.04,48.693]
["bitfinex","SOLUSD",1722664980961,0.65754866,152.09,152.04,16.4428]
["bitfinex","SOLUSD",1722664981132,0.65754866,152.09,152.06,16.4399]
["bitfinex","SOLUSD",1722664982342,0.65754866,152.09,152.07,6.5759]
["bitfinex","SOLUSD",1722664982540,0.65754866,152.09,152.06,16.4399]
["bitfinex","SOLUSD",1722664982860,0.65754866,152.09,152.07,45.0]
["bitfinex","SOLUSD",1722664983645,0.65754866,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1722664983850,0.65754866,152.09,152.08,51.5754]
["bitfinex","SOLUSD",1722664984047,0.65754866,152.09,152.08,45.0]
["bitfinex","SOLUSD",1722664984866,7.23254866,152.09,152.05,0.17]
["bitfinex","SOLUSD",1722664985046,18.12754866,152.09,152.0,22.0626]
["bitfinex","SOLUSD",1722664985450,0.65754866,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1722664986965,0.65754866,152.09,152.04,16.4425]
["bitfinex","SOLUSD",1722664987843,6.5755,152.08,152.01,16.4462]
["bitfinex","SOLUSD",1722664988754,24.70264866,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1722664989148,24.70264866,152.09,152.04,51.5772]
["bitfinex","SOLUSD",1722664989349,7.23264866,152.09,152.04,51.5772]
["bitfinex","SOLUSD",1722664989870,0.65754866,152.09,152.04,61.4429]
["bitfinex","SOLUSD",1722664990249,0.65754866,152.09,152.04,68.02]
["bitfinex","SOLUSD",1722664990874,7.23264866,152.09,152.04,68.02]
["bitfinex","SOLUSD",1722664992572,0.65754866,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1722664992874,0.65754866,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722664993092,0.65754866,152.09,152.04,16.6129]
["bitfinex","SOLUSD",1722664993378,0.65754866,152.09,152.05,51.5767]
["bitfinex","SOLUSD",1722664993755,0.65754866,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1722664993968,0.65754866,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722664994479,18.12754866,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1722664994670,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722664994878,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722664995463,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722664995665,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722664996190,7.23264866,152.09,152.04,51.5771]
["bitfinex","SOLUSD",1722664996396,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722664996681,6.5761,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722664996884,6.5755,152.08,152.03,51.5776]
["bitfinex","SOLUSD",1722664997779,7.23264866,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722664998154,0.65754866,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1722664998481,0.65754866,152.09,152.08,51.7454]
["bitfinex","SOLUSD",1722664998677,0.65754866,152.09,152.07,16.4389]
["bitfinex","SOLUSD",1722664998678,0.65754866,152.09,152.07,23.0148]
["bitfinex","SOLUSD",1722664999181,0.65754866,152.09,152.07,16.4389]
["bitfinex","SOLUSD",1722664999684,7.23254866,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722664999989,7.23254866,152.09,152.05,51.5767]
["bitfinex","SOLUSD",1722665000158,7.23254866,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722665000364,0.65754866,152.05,152.04,6.5771]
["bitfinex","SOLUSD",1722665000559,0.65754866,152.05,152.04,51.5771]
["bitfinex","SOLUSD",1722665001775,0.65754866,152.05,152.04,45.0]
["bitfinex","SOLUSD",1722665003190,0.65754866,152.05,152.01,6.578]
["bitfinex","SOLUSD",1722665003362,0.65754866,152.05,152.02,45.0]
["bitfinex","SOLUSD",1722665003566,0.65754866,152.05,152.02,51.5779]
["bitfinex","SOLUSD",1722665003792,0.65754866,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1722665004090,0.65754866,152.05,152.04,51.5772]
["bitfinex","SOLUSD",1722665004276,0.65754866,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1722665004467,0.65754866,152.05,152.04,51.5772]
["bitfinex","SOLUSD",1722665006881,0.65754866,152.05,152.04,53.06228444]
["bitfinex","SOLUSD",1722665008468,0.65754866,152.05,152.04,51.7472]
["bitfinex","SOLUSD",1722665008671,0.65754866,152.05,152.04,73.06200412]
["bitfinex","SOLUSD",1722665008974,21.7562,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722665009190,15.1846,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722665009489,15.1846,152.17,152.11,16.4344]
["bitfinex","SOLUSD",1722665009490,6.5724,152.15,152.11,16.4344]
["bitfinex","SOLUSD",1722665009691,6.573,152.14,152.08,23.0135]
["bitfinex","SOLUSD",1722665009869,6.573,152.14,152.09,51.745]
["bitfinex","SOLUSD",1722665010072,6.5725,152.15,152.09,51.745]
["bitfinex","SOLUSD",1722665010392,6.5725,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722665011266,15.1846,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722665011467,15.1846,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1722665011666,32.6546,152.21,152.14,45.0]
["bitfinex","SOLUSD",1722665011897,6.5706,152.2,152.15,6.7423]
["bitfinex","SOLUSD",1722665012201,6.5706,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665012375,21.7545,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722665012764,15.1846,152.21,152.17,1.31418604]
["bitfinex","SOLUSD",1722665013075,34.4247382,152.25,152.17,16.428]
["bitfinex","SOLUSD",1722665013391,6.5695,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722665013585,6.569,152.23,152.18,45.0]
["bitfinex","SOLUSD",1722665014093,34.4247382,152.25,152.18,45.0]
["bitfinex","SOLUSD",1722665014094,6.5703,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722665014399,34.4247382,152.25,152.18,45.0]
["bitfinex","SOLUSD",1722665014400,6.5699,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722665014595,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722665015186,6.5695,152.22,152.17,45.0]
["bitfinex","SOLUSD",1722665015379,6.5704,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722665015694,6.5704,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665016101,6.5699,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722665016391,6.5699,152.21,152.16,51.572]
["bitfinex","SOLUSD",1722665017073,6.5699,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722665017399,6.5704,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665017780,17.47,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722665017984,17.47,152.21,152.12,16.434]
["bitfinex","SOLUSD",1722665018194,17.47,152.21,152.13,45.17]
["bitfinex","SOLUSD",1722665018391,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722665018696,6.571,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722665019897,6.5712,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722665020092,6.5707,152.2,152.14,51.5727]
["bitfinex","SOLUSD",1722665020403,0.65728934,152.15,152.14,51.5728]
["bitfinex","SOLUSD",1722665020697,0.65728934,152.15,152.14,68.005]
["bitfinex","SOLUSD",1722665020889,0.65728934,152.15,152.14,68.175]
["bitfinex","SOLUSD",1722665023800,0.65728934,152.15,152.14,45.0]
["bitfinex","SOLUSD",1722665023974,0.65728934,152.15,152.14,45.17]
["bitfinex","SOLUSD",1722665024175,0.65728934,152.15,152.14,45.0]
["bitfinex","SOLUSD",1722665024401,0.65728934,152.15,152.14,61.6022]
["bitfinex","SOLUSD",1722665024597,0.65728934,152.15,152.14,68.175]
["bitfinex","SOLUSD",1722665025795,0.65728934,152.15,152.14,61.6022]
["bitfinex","SOLUSD",1722665026687,0.65728934,152.15,152.14,68.175]
["bitfinex","SOLUSD",1722665028207,0.65728934,152.15,152.14,61.4322]
["bitfinex","SOLUSD",1722665028582,0.65728934,152.15,152.14,45.0]
["bitfinex","SOLUSD",1722665029084,0.65728934,152.15,152.13,51.5732]
["bitfinex","SOLUSD",1722665029274,0.65728934,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722665029481,6.85541871,152.21,152.14,51.5728]
["bitfinex","SOLUSD",1722665029681,6.85541871,152.21,152.15,45.0]
["bitfinex","SOLUSD",1722665030697,6.5711,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722665031896,6.5711,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722665032303,6.5711,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722665032773,6.5711,152.18,152.14,51.5728]
["bitfinex","SOLUSD",1722665033401,13.42561871,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1722665033711,6.5706,152.2,152.15,23.0027]
["bitfinex","SOLUSD",1722665034002,6.5711,152.18,152.16,45.0]
["bitfinex","SOLUSD",1722665034175,6.5707,152.19,152.14,51.5728]
["bitfinex","SOLUSD",1722665034379,6.5704,152.2,152.15,6.7424]
["bitfinex","SOLUSD",1722665034593,6.5704,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665036108,17.47,152.19,152.12,16.4339]
["bitfinex","SOLUSD",1722665036283,6.5717,152.17,152.12,23.0075]
["bitfinex","SOLUSD",1722665036483,6.5728,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722665036788,6.573,152.14,152.1,22.2929]
["bitfinex","SOLUSD",1722665036990,6.573,152.14,152.09,12.8081]
["bitfinex","SOLUSD",1722665037194,6.5734,152.13,152.08,23.0131]
["bitfinex","SOLUSD",1722665037697,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722665038086,17.47,152.15,152.09,6.575]
["bitfinex","SOLUSD",1722665038596,17.47,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722665038795,17.47,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722665038986,16.97,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722665039816,16.97,152.15,152.06,15.8324]
["bitfinex","SOLUSD",1722665039999,6.5738,152.12,152.07,45.17]
["bitfinex","SOLUSD",1722665040310,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722665040627,6.573,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722665040791,6.5733,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722665041120,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722665042509,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722665042711,6.5742,152.11,152.07,16.4391]
["bitfinex","SOLUSD",1722665042894,6.5751,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1722665043212,17.47,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722665043415,17.47,152.05,151.98,32.2816]
["bitfinex","SOLUSD",1722665043729,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722665044694,17.47,152.05,151.98,32.2816]
["bitfinex","SOLUSD",1722665045598,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722665046921,17.47,152.05,151.98,16.4492]
["bitfinex","SOLUSD",1722665046922,17.47,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722665047116,17.47,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1722665048110,24.0467,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722665048322,24.0467,152.05,151.98,23.0286]
["bitfinex","SOLUSD",1722665048323,6.5773,152.04,151.98,23.0286]
["bitfinex","SOLUSD",1722665048499,6.5773,152.04,151.99,45.17]
["bitfinex","SOLUSD",1722665049119,6.5773,152.04,151.99,51.7493]
["bitfinex","SOLUSD",1722665049899,17.47,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1722665050099,24.0471,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1722665051622,17.47,152.03,151.98,16.4492]
["bitfinex","SOLUSD",1722665051812,6.5791,152.0,151.95,23.0332]
["bitfinex","SOLUSD",1722665052015,24.0485,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722665052202,17.47,152.01,151.95,16.4525]
["bitfinex","SOLUSD",1722665052407,17.47,152.03,151.97,16.4497]
["bitfinex","SOLUSD",1722665053153,24.0479,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722665053329,6.5781,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1722665053510,6.5786,152.01,151.97,16.4497]
["bitfinex","SOLUSD",1722665054113,6.5781,152.02,151.97,23.0299]
["bitfinex","SOLUSD",1722665055517,6.5785,152.01,151.97,16.4497]
["bitfinex","SOLUSD",1722665055715,6.5789,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722665055918,6.5789,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722665056527,6.5786,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722665057236,6.5795,151.99,151.95,0.17]
["bitfinex","SOLUSD",1722665057527,6.5795,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1722665058712,6.5795,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722665059920,6.579,152.0,151.95,51.5809]
["bitfinex","SOLUSD",1722665060422,0.65811123,151.96,151.95,51.5809]
["bitfinex","SOLUSD",1722665061305,0.65811123,151.96,151.95,51.7509]
["bitfinex","SOLUSD",1722665071923,0.65811123,151.96,151.95,45.0]
["bitfinex","SOLUSD",1722665072419,12.64811123,151.96,151.95,45.0]
["bitfinex","SOLUSD",1722665073448,0.65811123,151.96,151.95,45.0]
["bitfinex","SOLUSD",1722665074724,0.65811123,151.96,151.95,51.5811]
["bitfinex","SOLUSD",1722665075546,0.65811123,151.96,151.95,51.7511]
["bitfinex","SOLUSD",1722665076734,0.65811123,151.96,151.95,51.5811]
["bitfinex","SOLUSD",1722665076926,0.65811123,151.96,151.95,45.0]
["bitfinex","SOLUSD",1722665079422,0.65811123,151.96,151.95,51.5811]
["bitfinex","SOLUSD",1722665079843,0.65811123,151.96,151.95,63.7411]
["bitfinex","SOLUSD",1722665080048,0.65811123,151.96,151.95,70.2295]
["bitfinex","SOLUSD",1722665082345,0.65811123,151.96,151.95,106.1983]
["bitfinex","SOLUSD",1722665082649,0.65811123,151.96,151.95,127.51381562]
["bitfinex","SOLUSD",1722665085374,0.65811123,151.96,151.95,126.1983]
["bitfinex","SOLUSD",1722665085881,0.65811123,151.96,151.95,74.4383]
["bitfinex","SOLUSD",1722665086052,0.65811123,151.96,151.95,94.4383]
["bitfinex","SOLUSD",1722665086262,0.65811123,151.96,151.95,106.4283]
["bitfinex","SOLUSD",1722665088267,0.65811123,151.96,151.95,126.1983]
["bitfinex","SOLUSD",1722665088849,0.65811123,151.96,151.95,106.4283]
["bitfinex","SOLUSD",1722665089258,0.65811123,151.96,151.95,107.74392141]
["bitfinex","SOLUSD",1722665089475,0.65811123,151.96,151.95,106.4283]
["bitfinex","SOLUSD",1722665090550,0.65811123,151.96,151.95,94.4383]
["bitfinex","SOLUSD",1722665091278,0.65811123,151.96,151.95,106.4283]
["bitfinex","SOLUSD",1722665094958,0.65811123,151.96,151.95,127.5139238]
["bitfinex","SOLUSD",1722665098756,0.65811123,151.96,151.95,126.1983]
["bitfinex","SOLUSD",1722665099671,0.65811123,151.96,151.95,106.4283]
["bitfinex","SOLUSD",1722665099858,0.65811123,151.96,151.95,99.9399]
["bitfinex","SOLUSD",1722665100685,0.65811123,151.96,151.95,71.7511]
["bitfinex","SOLUSD",1722665101180,0.65811123,151.96,151.95,71.5811]
["bitfinex","SOLUSD",1722665101389,0.65811123,151.96,151.95,83.5711]
["bitfinex","SOLUSD",1722665101563,0.65811123,151.96,151.95,71.5811]
["bitfinex","SOLUSD",1722665101760,0.65811123,151.96,151.95,83.5711]
["bitfinex","SOLUSD",1722665102466,0.65811123,151.96,151.95,83.7411]
["bitfinex","SOLUSD",1722665103785,0.65811123,151.96,151.95,103.5111]
["bitfinex","SOLUSD",1722665103992,11.99,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722665104288,15.925,152.1,152.06,1.31506624]
["bitfinex","SOLUSD",1722665104590,11.99,152.12,152.07,0.17]
["bitfinex","SOLUSD",1722665104787,11.99,152.12,152.07,1.48478212]
["bitfinex","SOLUSD",1722665105664,11.99,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722665106186,11.99,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722665106384,11.99,152.12,152.09,46.3148056]
["bitfinex","SOLUSD",1722665106581,18.5633,152.13,152.09,46.3148056]
["bitfinex","SOLUSD",1722665106769,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722665107964,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722665108165,6.5737,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722665108367,6.5737,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722665109492,18.5633,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722665111372,6.5738,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722665111774,18.5634,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722665112170,6.5737,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722665112686,18.5637,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722665112971,11.99,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722665113394,18.5633,152.13,152.09,0.17]
["bitfinex","SOLUSD",1722665113781,34.4879,152.14,152.09,6.7449]
["bitfinex","SOLUSD",1722665113981,34.4879,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722665114183,34.4879,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722665114384,11.99,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722665114771,18.5624,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722665116572,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722665116896,11.99,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722665117779,18.562,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722665118698,15.545,152.18,152.11,16.6053]
["bitfinex","SOLUSD",1722665118699,18.5628,152.15,152.11,16.6053]
["bitfinex","SOLUSD",1722665118901,11.99,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722665119402,18.5628,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722665120200,11.99,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722665120386,0.65737576,152.13,152.12,45.0]
["bitfinex","SOLUSD",1722665120583,0.65737576,152.13,152.12,45.17]
["bitfinex","SOLUSD",1722665121086,0.65737576,152.13,152.12,53.05819084]
["bitfinex","SOLUSD",1722665121474,0.65737576,152.13,152.12,65.04819084]
["bitfinex","SOLUSD",1722665121692,0.65737576,152.13,152.12,84.81819084]
["bitfinex","SOLUSD",1722665122023,21.5599,152.23,152.16,6.5717]
["bitfinex","SOLUSD",1722665122024,18.5594,152.22,152.16,6.5717]
["bitfinex","SOLUSD",1722665122197,21.5599,152.27,152.2,11.99]
["bitfinex","SOLUSD",1722665122516,11.99,152.26,152.21,45.17]
["bitfinex","SOLUSD",1722665122987,19.3802382,152.25,152.21,45.17]
["bitfinex","SOLUSD",1722665123415,11.99,152.23,152.21,45.0]
["bitfinex","SOLUSD",1722665124086,11.99,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722665124286,11.99,152.22,152.2,45.0]
["bitfinex","SOLUSD",1722665124482,18.5598,152.21,152.2,45.0]
["bitfinex","SOLUSD",1722665124688,6.5705,152.2,152.16,16.4298]
["bitfinex","SOLUSD",1722665124913,11.99,152.19,152.16,16.4298]
["bitfinex","SOLUSD",1722665125300,6.5705,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722665126394,6.5705,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665126795,6.5717,152.17,152.13,16.433]
["bitfinex","SOLUSD",1722665127009,6.5712,152.18,152.13,16.433]
["bitfinex","SOLUSD",1722665127317,6.5708,152.19,152.13,16.433]
["bitfinex","SOLUSD",1722665127616,6.5712,152.18,152.13,23.0062]
["bitfinex","SOLUSD",1722665127795,6.5716,152.17,152.13,16.433]
["bitfinex","SOLUSD",1722665127996,6.571,152.19,152.13,23.006]
["bitfinex","SOLUSD",1722665128296,17.45,152.2,152.14,45.0]
["bitfinex","SOLUSD",1722665128498,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722665128904,22.1152,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722665129204,22.1152,152.21,152.14,45.0]
["bitfinex","SOLUSD",1722665129205,6.5706,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722665129412,6.5708,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722665129614,15.545,152.21,152.14,45.0]
["bitfinex","SOLUSD",1722665129826,22.1153,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722665130004,17.45,152.22,152.17,51.5714]
["bitfinex","SOLUSD",1722665130005,6.5694,152.22,152.17,51.5714]
["bitfinex","SOLUSD",1722665130839,6.5691,152.23,152.18,8.05504073]
["bitfinex","SOLUSD",1722665130998,6.5691,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722665131203,6.5691,152.23,152.2,1.31385797]
["bitfinex","SOLUSD",1722665131725,6.5691,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722665132607,22.3820382,152.25,152.19,45.0]
["bitfinex","SOLUSD",1722665132608,6.5699,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722665133329,6.5699,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722665134230,16.4216,152.24,152.18,45.0]
["bitfinex","SOLUSD",1722665134400,6.5707,152.19,152.14,28.8878]
["bitfinex","SOLUSD",1722665134730,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722665135828,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665136003,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722665136632,17.45,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722665136633,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722665136927,6.5694,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722665137130,6.5698,152.21,152.17,0.17]
["bitfinex","SOLUSD",1722665137307,6.5698,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722665137702,39.8320382,152.25,152.17,45.0]
["bitfinex","SOLUSD",1722665137935,39.8320382,152.25,152.18,0.17]
["bitfinex","SOLUSD",1722665138600,6.569,152.23,152.18,6.7411]
["bitfinex","SOLUSD",1722665138921,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722665139430,6.5694,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722665140418,0.6570734,152.2,152.19,45.0]
["bitfinex","SOLUSD",1722665149610,0.6570734,152.2,152.19,51.5707]
["bitfinex","SOLUSD",1722665149813,0.6570734,152.2,152.19,63.7007]
["bitfinex","SOLUSD",1722665150433,0.6570734,152.2,152.19,83.7007]
["bitfinex","SOLUSD",1722665151144,0.6570734,152.2,152.19,45.17]
["bitfinex","SOLUSD",1722665151316,0.6570734,152.2,152.19,45.0]
["bitfinex","SOLUSD",1722665151515,0.6570734,152.2,152.18,22.9982]
["bitfinex","SOLUSD",1722665152842,0.6570734,152.2,152.19,45.0]
["bitfinex","SOLUSD",1722665153245,0.6570734,152.2,152.19,51.7407]
["bitfinex","SOLUSD",1722665154946,0.6570734,152.2,152.19,45.0]
["bitfinex","SOLUSD",1722665156826,0.6570734,152.2,152.19,51.5707]
["bitfinex","SOLUSD",1722665157442,0.6570734,152.2,152.19,45.0]
["bitfinex","SOLUSD",1722665157618,0.6570734,152.2,152.14,16.1623]
["bitfinex","SOLUSD",1722665157619,0.6570734,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722665157818,0.8221382,152.25,152.19,15.8246]
["bitfinex","SOLUSD",1722665158126,6.86587049,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1722665158327,6.5644,152.34,152.28,16.4171]
["bitfinex","SOLUSD",1722665158655,15.9028,152.36,152.23,6.5685]
["bitfinex","SOLUSD",1722665158656,16.4095,152.35,152.23,6.5685]
["bitfinex","SOLUSD",1722665158937,11.96,152.26,152.23,6.5685]
["bitfinex","SOLUSD",1722665159128,6.5668,152.29,152.24,51.5685]
["bitfinex","SOLUSD",1722665159129,11.96,152.27,152.24,51.5685]
["bitfinex","SOLUSD",1722665159336,11.96,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1722665160031,27.8628,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722665160547,0.65672819,152.28,152.25,23.158]
["bitfinex","SOLUSD",1722665160727,12.61672819,152.28,152.25,16.5903]
["bitfinex","SOLUSD",1722665160929,12.61672819,152.28,152.25,16.4203]
["bitfinex","SOLUSD",1722665161124,0.65672819,152.28,152.25,16.4203]
["bitfinex","SOLUSD",1722665161825,0.65672819,152.28,152.25,22.9881]
["bitfinex","SOLUSD",1722665162026,0.65672819,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722665163057,12.61672819,152.28,152.22,16.4235]
["bitfinex","SOLUSD",1722665163354,12.61672819,152.28,152.23,45.17]
["bitfinex","SOLUSD",1722665164729,0.65672819,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722665164928,0.65672819,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722665170931,0.65672819,152.28,152.22,16.4235]
["bitfinex","SOLUSD",1722665171157,11.96,152.25,152.23,6.5686]
["bitfinex","SOLUSD",1722665171462,11.96,152.26,152.22,16.4235]
["bitfinex","SOLUSD",1722665171660,0.65672819,152.28,152.25,16.4198]
["bitfinex","SOLUSD",1722665171960,0.65672819,152.28,152.27,18.5272]
["bitfinex","SOLUSD",1722665172143,0.65672819,152.28,152.27,19.84019049]
["bitfinex","SOLUSD",1722665172869,0.65672819,152.28,152.27,84.78019049]
["bitfinex","SOLUSD",1722665173044,34.5837,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722665173260,34.5837,152.39,152.34,7.87682346]
["bitfinex","SOLUSD",1722665173564,34.5837,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722665173767,6.5621,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722665173953,0.8221382,152.4,152.36,13.44245141]
["bitfinex","SOLUSD",1722665174161,0.8221382,152.4,152.38,22.9686]
["bitfinex","SOLUSD",1722665174455,0.8221382,152.4,152.37,51.5629]
["bitfinex","SOLUSD",1722665176354,0.8221382,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722665176554,0.8221382,152.4,152.36,51.5633]
["bitfinex","SOLUSD",1722665176730,12.7821382,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722665177357,19.3438382,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722665177559,12.7821382,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722665177770,19.3438382,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722665177941,12.7821382,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1722665179156,0.8221382,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1722665179958,0.8221382,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722665180169,0.8221382,152.4,152.35,45.0]
["bitfinex","SOLUSD",1722665180340,0.8221382,152.4,152.36,6.5629]
["bitfinex","SOLUSD",1722665180540,0.8221382,152.4,152.35,51.5637]
["bitfinex","SOLUSD",1722665180738,0.8221382,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722665180739,18.2221382,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722665180967,6.5626,152.38,152.34,16.4097]
["bitfinex","SOLUSD",1722665181538,18.2221382,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722665182846,0.8221382,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722665183163,0.8221382,152.4,152.35,45.0]
["bitfinex","SOLUSD",1722665183370,0.8221382,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722665183554,0.8221382,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1722665184265,0.8221382,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1722665185764,0.8221382,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722665186465,0.8221382,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722665186844,0.8221382,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722665189851,0.8221382,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722665190066,0.8221382,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722665190458,7.3838382,152.4,152.36,16.4077]
["bitfinex","SOLUSD",1722665190645,24.7838382,152.4,152.36,16.4077]
["bitfinex","SOLUSD",1722665192439,18.2221382,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722665192846,0.8221382,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722665193068,7.3838382,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722665193548,7.3838382,152.4,152.36,16.4077]
["bitfinex","SOLUSD",1722665193947,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722665195661,0.8221382,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722665195868,0.8221382,152.4,152.33,16.4115]
["bitfinex","SOLUSD",1722665195869,6.5625,152.38,152.33,22.9761]
["bitfinex","SOLUSD",1722665196178,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722665197055,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722665197474,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722665198179,24.7842382,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722665198479,24.7842382,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722665198874,0.8221382,152.4,152.36,16.4082]
["bitfinex","SOLUSD",1722665199075,0.8221382,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1722665199372,12.7521382,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1722665199579,12.7521382,152.4,152.36,22.9715]
["bitfinex","SOLUSD",1722665200250,11.93,152.39,152.36,22.9715]
["bitfinex","SOLUSD",1722665200581,0.65634025,152.37,152.36,22.9715]
["bitfinex","SOLUSD",1722665202169,0.65634025,152.37,152.36,67.9715]
["bitfinex","SOLUSD",1722665202970,0.65634025,152.37,152.36,22.9715]
["bitfinex","SOLUSD",1722665206693,0.65634025,152.37,152.36,67.9715]
["bitfinex","SOLUSD",1722665208767,0.65634025,152.37,152.36,22.9715]
["bitfinex","SOLUSD",1722665217689,12.58634025,152.37,152.33,16.4114]
["bitfinex","SOLUSD",1722665217897,11.93,152.35,152.33,16.4114]
["bitfinex","SOLUSD",1722665218087,11.93,152.35,152.33,22.976]
["bitfinex","SOLUSD",1722665219487,0.65634025,152.37,152.33,22.976]
["bitfinex","SOLUSD",1722665219684,11.93,152.36,152.33,22.976]
["bitfinex","SOLUSD",1722665220395,0.65634025,152.34,152.33,22.976]
["bitfinex","SOLUSD",1722665220597,0.65634025,152.34,152.33,16.4114]
["bitfinex","SOLUSD",1722665221001,0.65634025,152.34,152.33,22.976]
["bitfinex","SOLUSD",1722665222682,0.65634025,152.34,152.33,16.4114]
["bitfinex","SOLUSD",1722665223281,0.65634025,152.34,152.33,22.976]
["bitfinex","SOLUSD",1722665223594,0.65634025,152.34,152.33,79.906]
["bitfinex","SOLUSD",1722665223806,0.65634025,152.34,152.33,80.076]
["bitfinex","SOLUSD",1722665224103,0.65634025,152.34,152.33,110.076]
["bitfinex","SOLUSD",1722665225111,0.65634025,152.34,152.33,131.38856605]
["bitfinex","SOLUSD",1722665225293,0.65634025,152.34,152.33,147.47216605]
["bitfinex","SOLUSD",1722665226308,0.8221382,152.4,152.38,6.5622]
["bitfinex","SOLUSD",1722665226480,0.8221382,152.4,152.39,1.31230123]
["bitfinex","SOLUSD",1722665227287,0.8221382,152.4,152.39,7.87440123]
["bitfinex","SOLUSD",1722665227490,0.8221382,152.4,152.39,64.80440123]
["bitfinex","SOLUSD",1722665227713,0.8221382,152.4,152.39,51.5621]
["bitfinex","SOLUSD",1722665228083,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722665228480,0.8221382,152.4,152.39,18.4921]
["bitfinex","SOLUSD",1722665228684,0.8221382,152.4,152.39,51.7321]
["bitfinex","SOLUSD",1722665228897,0.8221382,152.4,152.39,45.17]
["bitfinex","SOLUSD",1722665229099,0.8221382,152.4,152.39,51.7321]
["bitfinex","SOLUSD",1722665229608,0.8221382,152.4,152.39,45.0]
["bitfinex","SOLUSD",1722665230187,0.8221382,152.4,152.39,51.5621]
["bitfinex","SOLUSD",1722665231413,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722665232887,12.7521382,152.4,152.37,22.9693]
["bitfinex","SOLUSD",1722665233208,11.93,152.38,152.37,16.4068]
["bitfinex","SOLUSD",1722665234216,11.93,152.38,152.37,22.9697]
["bitfinex","SOLUSD",1722665234386,0.8221382,152.4,152.37,22.9697]
["bitfinex","SOLUSD",1722665234387,11.93,152.39,152.37,22.9697]
["bitfinex","SOLUSD",1722665234916,0.8221382,152.4,152.34,6.1966]
["bitfinex","SOLUSD",1722665234917,11.93,152.38,152.34,16.4104]
["bitfinex","SOLUSD",1722665235116,11.93,152.35,152.34,16.4104]
["bitfinex","SOLUSD",1722665235411,11.93,152.35,152.31,16.4138]
["bitfinex","SOLUSD",1722665235583,11.93,152.32,152.31,16.4138]
["bitfinex","SOLUSD",1722665236003,11.93,152.32,152.31,22.9793]
["bitfinex","SOLUSD",1722665237117,11.93,152.33,152.32,6.565]
["bitfinex","SOLUSD",1722665237289,11.93,152.34,152.32,6.565]
["bitfinex","SOLUSD",1722665237916,11.93,152.34,152.31,22.9792]
["bitfinex","SOLUSD",1722665238329,11.93,152.33,152.31,22.9792]
["bitfinex","SOLUSD",1722665239311,23.6668,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1722665239518,30.2301,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1722665240417,0.65651261,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722665240917,0.65651261,152.33,152.31,22.9792]
["bitfinex","SOLUSD",1722665241116,0.65651261,152.33,152.31,16.4138]
["bitfinex","SOLUSD",1722665241306,0.65651261,152.33,152.32,51.5651]
["bitfinex","SOLUSD",1722665241515,0.65651261,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722665242816,0.65651261,152.33,152.32,51.5651]
["bitfinex","SOLUSD",1722665243027,0.65651261,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722665244521,0.65651261,152.33,152.28,16.417]
["bitfinex","SOLUSD",1722665244820,0.65651261,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722665244995,0.65651261,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722665245190,0.65651261,152.33,152.32,51.5651]
["bitfinex","SOLUSD",1722665246890,0.65651261,152.33,152.3,16.4141]
["bitfinex","SOLUSD",1722665247095,0.65651261,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722665247523,0.65651261,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722665247693,0.65651261,152.33,152.32,51.5651]
["bitfinex","SOLUSD",1722665248990,0.65651261,152.33,152.32,45.0]
["bitfinex","SOLUSD",1722665249190,0.65651261,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722665249413,0.65651261,152.33,152.31,51.5654]
["bitfinex","SOLUSD",1722665249591,0.65651261,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1722665250194,0.65651261,152.33,152.31,51.5655]
["bitfinex","SOLUSD",1722665251422,0.65651261,152.33,152.3,22.98]
["bitfinex","SOLUSD",1722665252506,0.65651261,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1722665253924,0.65651261,152.33,152.3,16.4141]
["bitfinex","SOLUSD",1722665253925,0.65651261,152.33,152.3,22.98]
["bitfinex","SOLUSD",1722665254124,0.15651261,152.33,152.3,22.98]
["bitfinex","SOLUSD",1722665254495,0.15651261,152.33,152.3,16.4141]
["bitfinex","SOLUSD",1722665255925,6.568,152.26,152.21,23.044]
["bitfinex","SOLUSD",1722665256127,17.41,152.27,152.22,30.0]
["bitfinex","SOLUSD",1722665256431,23.9783,152.25,152.22,30.0]
["bitfinex","SOLUSD",1722665256726,17.41,152.23,152.17,16.4279]
["bitfinex","SOLUSD",1722665257043,17.41,152.21,152.14,23.0045]
["bitfinex","SOLUSD",1722665257212,17.41,152.19,152.15,30.0]
["bitfinex","SOLUSD",1722665257418,23.9807,152.19,152.14,16.4321]
["bitfinex","SOLUSD",1722665258015,16.1221,152.24,152.14,16.4321]
["bitfinex","SOLUSD",1722665258205,6.5703,152.2,152.14,23.0045]
["bitfinex","SOLUSD",1722665258417,6.5703,152.2,152.14,16.4321]
["bitfinex","SOLUSD",1722665259009,17.41,152.19,152.14,16.4321]
["bitfinex","SOLUSD",1722665259229,23.9808,152.19,152.14,16.4321]
["bitfinex","SOLUSD",1722665259438,23.9811,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1722665259739,17.41,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1722665260041,6.5714,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1722665260203,23.9807,152.19,152.13,16.4332]
["bitfinex","SOLUSD",1722665260400,0.15651261,152.14,152.13,23.0065]
["bitfinex","SOLUSD",1722665261209,0.15651261,152.14,152.13,68.0065]
["bitfinex","SOLUSD",1722665261714,0.15651261,152.14,152.13,23.0065]
["bitfinex","SOLUSD",1722665263641,0.15651261,152.14,152.13,68.1765]
["bitfinex","SOLUSD",1722665264016,0.15651261,152.14,152.13,68.0065]
["bitfinex","SOLUSD",1722665264341,0.15651261,152.14,152.1,6.3905]
["bitfinex","SOLUSD",1722665264635,0.15651261,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722665265035,0.15651261,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722665265413,0.15651261,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1722665265730,0.15651261,152.14,152.13,51.5733]
["bitfinex","SOLUSD",1722665265915,0.15651261,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1722665266121,0.15651261,152.14,152.13,53.05754716]
["bitfinex","SOLUSD",1722665267837,0.15651261,152.14,152.13,58.1338]
["bitfinex","SOLUSD",1722665268143,0.15651261,152.14,152.13,51.7433]
["bitfinex","SOLUSD",1722665268521,0.15651261,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1722665268833,0.15651261,152.14,152.11,16.4345]
["bitfinex","SOLUSD",1722665269958,0.15651261,152.14,152.11,23.0085]
["bitfinex","SOLUSD",1722665270619,0.15651261,152.14,152.11,16.4345]
["bitfinex","SOLUSD",1722665270820,0.15651261,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1722665271145,0.15651261,152.14,152.07,16.4387]
["bitfinex","SOLUSD",1722665271146,17.41,152.12,152.07,16.4387]
["bitfinex","SOLUSD",1722665271328,17.41,152.1,152.07,16.4387]
["bitfinex","SOLUSD",1722665272434,17.41,152.12,152.07,23.0144]
["bitfinex","SOLUSD",1722665272630,17.41,152.12,152.08,7.89034903]
["bitfinex","SOLUSD",1722665272932,17.41,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722665274744,24.13931261,152.14,152.09,51.5748]
["bitfinex","SOLUSD",1722665274932,17.56651261,152.14,152.09,51.5748]
["bitfinex","SOLUSD",1722665276250,24.13961261,152.14,152.09,51.5748]
["bitfinex","SOLUSD",1722665277346,0.15651261,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722665277519,0.15651261,152.14,152.11,1.31463226]
["bitfinex","SOLUSD",1722665278622,0.15651261,152.14,152.09,51.575]
["bitfinex","SOLUSD",1722665279131,0.15651261,152.14,152.09,46.31465418]
["bitfinex","SOLUSD",1722665279132,6.72961261,152.14,152.09,46.31465418]
["bitfinex","SOLUSD",1722665280430,0.15651261,152.1,152.09,52.88955418]
["bitfinex","SOLUSD",1722665280747,0.15651261,152.1,152.09,53.05955418]
["bitfinex","SOLUSD",1722665281322,0.15651261,152.1,152.09,46.48465418]
["bitfinex","SOLUSD",1722665281523,0.15651261,152.1,152.09,45.0]
["bitfinex","SOLUSD",1722665281730,0.15651261,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1722665281937,6.73121261,152.1,152.06,30.0]
["bitfinex","SOLUSD",1722665282247,0.15651261,152.1,152.06,36.5762]
["bitfinex","SOLUSD",1722665283056,0.15651261,152.1,152.07,7.89071468]
["bitfinex","SOLUSD",1722665283230,0.15651261,152.1,152.07,6.5757]
["bitfinex","SOLUSD",1722665283551,0.15651261,152.1,152.09,16.4376]
["bitfinex","SOLUSD",1722665283722,0.15651261,152.1,152.09,61.6076]
["bitfinex","SOLUSD",1722665284726,6.22921261,152.15,152.09,68.1826]
["bitfinex","SOLUSD",1722665284943,17.41,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722665285144,23.983,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1722665285348,23.983,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722665285730,23.983,152.14,152.1,51.5745]
["bitfinex","SOLUSD",1722665285731,17.41,152.14,152.1,51.5745]
["bitfinex","SOLUSD",1722665286632,23.9829,152.14,152.1,51.5745]
["bitfinex","SOLUSD",1722665287027,23.9829,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722665287741,17.41,152.14,152.11,16.4353]
["bitfinex","SOLUSD",1722665288051,17.41,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722665288441,17.41,152.16,152.11,16.4353]
["bitfinex","SOLUSD",1722665288442,17.41,152.14,152.11,16.4353]
["bitfinex","SOLUSD",1722665288649,17.41,152.12,152.08,16.4385]
["bitfinex","SOLUSD",1722665289162,17.41,152.14,152.08,16.4385]
["bitfinex","SOLUSD",1722665289336,17.41,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1722665289741,17.41,152.16,152.1,16.4358]
["bitfinex","SOLUSD",1722665289952,17.41,152.16,152.11,45.0]
["bitfinex","SOLUSD",1722665290334,17.41,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722665291360,23.9829,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722665291541,23.9829,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722665291859,17.41,152.14,152.1,51.5745]
["bitfinex","SOLUSD",1722665293150,6.5734,152.13,152.08,23.0134]
["bitfinex","SOLUSD",1722665293369,17.41,152.12,152.08,16.438]
["bitfinex","SOLUSD",1722665294048,17.41,152.1,152.05,16.4417]
["bitfinex","SOLUSD",1722665294241,17.41,152.1,152.06,36.5762]
["bitfinex","SOLUSD",1722665294657,17.41,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722665295453,23.9846,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722665295655,17.41,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722665296038,23.9854,152.08,152.02,16.4448]
["bitfinex","SOLUSD",1722665296231,23.9854,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1722665296433,17.41,152.08,152.02,16.4448]
["bitfinex","SOLUSD",1722665297158,17.41,152.08,152.03,45.0]
["bitfinex","SOLUSD",1722665297653,17.41,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722665298047,23.9855,152.08,152.03,51.5775]
["bitfinex","SOLUSD",1722665298962,17.41,152.08,152.05,16.4419]
["bitfinex","SOLUSD",1722665299469,17.41,152.08,152.05,23.0186]
["bitfinex","SOLUSD",1722665300436,0.6576784,152.06,152.05,23.0186]
["bitfinex","SOLUSD",1722665300640,0.6576784,152.06,152.05,68.0186]
["bitfinex","SOLUSD",1722665303953,0.6576784,152.06,152.03,6.5773]
["bitfinex","SOLUSD",1722665304242,24.6439784,152.06,152.02,16.4449]
["bitfinex","SOLUSD",1722665304441,18.0676784,152.06,152.02,23.0229]
["bitfinex","SOLUSD",1722665304669,24.6440784,152.06,152.02,16.4449]
["bitfinex","SOLUSD",1722665305049,18.0676784,152.06,152.02,23.0229]
["bitfinex","SOLUSD",1722665306858,24.6440784,152.06,152.02,23.0229]
["bitfinex","SOLUSD",1722665307374,6.577,152.05,152.0,16.4201]
["bitfinex","SOLUSD",1722665307547,24.6440784,152.06,152.01,51.5784]
["bitfinex","SOLUSD",1722665309963,18.0676784,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1722665316858,0.6576784,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1722665317779,0.6576784,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1722665318467,0.6576784,152.06,152.04,6.5771]
["bitfinex","SOLUSD",1722665318874,0.6576784,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1722665319261,0.6576784,152.06,152.04,16.4422]
["bitfinex","SOLUSD",1722665319262,0.6576784,152.06,152.04,23.0193]
["bitfinex","SOLUSD",1722665319569,0.6576784,152.06,152.01,61.4461]
["bitfinex","SOLUSD",1722665319789,0.6576784,152.06,152.02,36.7476]
["bitfinex","SOLUSD",1722665320095,0.6576784,152.06,152.03,51.5775]
["bitfinex","SOLUSD",1722665320388,0.6576784,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722665320687,0.6576784,152.04,152.03,45.0]
["bitfinex","SOLUSD",1722665323199,0.6576784,152.04,152.03,51.5776]
["bitfinex","SOLUSD",1722665325884,0.6576784,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1722665327272,0.6576784,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1722665327273,7.2351784,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1722665327478,7.2351784,152.04,151.96,23.0381]
["bitfinex","SOLUSD",1722665327479,0.6576784,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1722665327976,0.6576784,152.04,152.01,16.4452]
["bitfinex","SOLUSD",1722665328183,0.6576784,152.04,152.01,23.0232]
["bitfinex","SOLUSD",1722665330804,0.6576784,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1722665331272,12.6376784,152.04,152.02,6.5779]
["bitfinex","SOLUSD",1722665332979,11.98,152.03,152.02,6.5779]
["bitfinex","SOLUSD",1722665333181,11.98,152.03,151.92,55.4396]
["bitfinex","SOLUSD",1722665333381,11.98,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1722665333599,11.98,151.96,151.95,23.0333]
["bitfinex","SOLUSD",1722665333775,11.98,151.96,151.95,16.4522]
["bitfinex","SOLUSD",1722665334202,11.98,151.96,151.91,16.4563]
["bitfinex","SOLUSD",1722665334492,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722665335090,6.5809,151.96,151.91,16.4563]
["bitfinex","SOLUSD",1722665335290,15.9542,151.98,151.89,6.5836]
["bitfinex","SOLUSD",1722665335509,17.51,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722665335676,17.51,151.93,151.9,16.458]
["bitfinex","SOLUSD",1722665336709,17.51,151.93,151.9,23.0412]
["bitfinex","SOLUSD",1722665337086,17.51,151.93,151.91,6.5826]
["bitfinex","SOLUSD",1722665337888,6.5807,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1722665337889,17.51,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1722665339797,17.51,151.95,151.9,23.0412]
["bitfinex","SOLUSD",1722665340002,17.51,151.93,151.9,16.458]
["bitfinex","SOLUSD",1722665340509,17.51,151.93,151.91,6.5824]
["bitfinex","SOLUSD",1722665341710,17.51,151.93,151.92,6.5824]
["bitfinex","SOLUSD",1722665342310,17.51,151.93,151.91,6.5827]
["bitfinex","SOLUSD",1722665344193,17.51,151.93,151.9,16.458]
["bitfinex","SOLUSD",1722665344708,17.51,151.93,151.9,23.0412]
["bitfinex","SOLUSD",1722665345592,15.9542,151.98,151.9,16.458]
["bitfinex","SOLUSD",1722665345919,17.51,151.95,151.9,16.458]
["bitfinex","SOLUSD",1722665346114,17.51,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722665348205,17.51,151.97,151.92,16.4551]
["bitfinex","SOLUSD",1722665348529,17.51,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722665348530,24.0902,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722665350801,24.0902,151.97,151.92,23.0374]
["bitfinex","SOLUSD",1722665351521,6.5807,151.96,151.92,16.4551]
["bitfinex","SOLUSD",1722665353328,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722665353631,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722665353808,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722665354143,6.5811,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722665355130,6.5807,151.96,151.91,51.5828]
["bitfinex","SOLUSD",1722665355316,12.0,151.94,151.92,6.5824]
["bitfinex","SOLUSD",1722665355518,12.0,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1722665355718,12.0,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1722665356313,12.0,151.94,151.91,68.0391]
["bitfinex","SOLUSD",1722665356716,12.0,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1722665357717,8.65334308,152.01,151.94,16.4536]
["bitfinex","SOLUSD",1722665357910,8.65334308,152.01,151.95,13.48583479]
["bitfinex","SOLUSD",1722665357911,12.0,152.01,151.95,13.48583479]
["bitfinex","SOLUSD",1722665358219,12.0,152.03,152.01,6.5781]
["bitfinex","SOLUSD",1722665358462,15.8494,152.07,151.98,1.31560976]
["bitfinex","SOLUSD",1722665358730,15.8494,152.07,151.99,0.17]
["bitfinex","SOLUSD",1722665358918,12.0,152.02,151.99,0.17]
["bitfinex","SOLUSD",1722665359127,12.0,152.03,151.99,0.17]
["bitfinex","SOLUSD",1722665359416,17.48,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722665359851,17.48,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1722665360138,17.48,152.06,152.01,7.89386472]
["bitfinex","SOLUSD",1722665360428,6.5762,152.07,152.02,7.89345242]
["bitfinex","SOLUSD",1722665360800,6.5763,152.06,152.02,7.89345242]
["bitfinex","SOLUSD",1722665361304,6.5763,152.06,152.02,1.31545242]
["bitfinex","SOLUSD",1722665362007,6.5763,152.06,152.01,51.5784]
["bitfinex","SOLUSD",1722665362835,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722665363630,17.48,152.08,151.99,16.6176]
["bitfinex","SOLUSD",1722665363631,17.48,152.06,151.99,16.4476]
["bitfinex","SOLUSD",1722665363834,6.578,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722665364051,6.5767,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722665364337,6.5767,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722665364533,6.5767,152.05,152.01,46.31549919]
["bitfinex","SOLUSD",1722665364708,24.0564,152.06,152.01,52.89389919]
["bitfinex","SOLUSD",1722665365523,24.0564,152.06,152.01,51.5784]
["bitfinex","SOLUSD",1722665365714,17.48,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1722665367109,24.0563,152.06,152.01,68.0245]
["bitfinex","SOLUSD",1722665367825,17.48,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722665368006,17.48,152.08,152.03,61.4431]
["bitfinex","SOLUSD",1722665368334,24.055,152.1,152.04,51.577]
["bitfinex","SOLUSD",1722665369312,6.5751,152.09,152.04,51.577]
["bitfinex","SOLUSD",1722665369539,6.5754,152.08,152.04,51.577]
["bitfinex","SOLUSD",1722665370112,6.5754,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722665371018,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722665371231,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722665371919,17.48,152.12,152.05,16.441]
["bitfinex","SOLUSD",1722665372139,6.5751,152.09,152.05,23.0177]
["bitfinex","SOLUSD",1722665372344,6.5744,152.11,152.06,51.5762]
["bitfinex","SOLUSD",1722665373133,6.5752,152.09,152.05,16.441]
["bitfinex","SOLUSD",1722665373320,6.5746,152.1,152.05,23.0176]
["bitfinex","SOLUSD",1722665374247,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722665374650,6.5746,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1722665374838,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722665375145,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722665375345,6.5751,152.09,152.04,28.2896]
["bitfinex","SOLUSD",1722665375563,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722665375839,6.5751,152.09,152.02,16.4448]
["bitfinex","SOLUSD",1722665375840,24.0564,152.06,152.02,16.4448]
["bitfinex","SOLUSD",1722665376040,24.0564,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722665376832,17.48,152.04,151.99,16.4481]
["bitfinex","SOLUSD",1722665377349,24.0564,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722665380451,0.65785146,152.02,152.01,6.5784]
["bitfinex","SOLUSD",1722665380636,0.65785146,152.02,152.01,51.5784]
["bitfinex","SOLUSD",1722665384049,0.15785146,152.02,152.01,51.5784]
["bitfinex","SOLUSD",1722665389252,0.15785146,152.02,152.01,63.7384]
["bitfinex","SOLUSD",1722665391669,0.15785146,152.02,152.01,83.7384]
["bitfinex","SOLUSD",1722665394445,0.15785146,152.02,152.01,99.5707]
["bitfinex","SOLUSD",1722665394646,0.15785146,152.02,152.01,100.88579395]
["bitfinex","SOLUSD",1722665394967,0.15785146,152.02,152.01,127.14239395]
["bitfinex","SOLUSD",1722665395545,11.99,152.1,152.01,120.56399395]
["bitfinex","SOLUSD",1722665395755,11.99,152.1,152.07,6.5757]
["bitfinex","SOLUSD",1722665395957,11.99,152.1,152.08,45.0]
["bitfinex","SOLUSD",1722665396372,11.99,152.11,152.08,51.5754]
["bitfinex","SOLUSD",1722665396554,6.5733,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722665396760,11.99,152.11,152.08,51.5754]
["bitfinex","SOLUSD",1722665396956,6.5733,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722665397161,21.8958,152.17,152.1,6.5746]
["bitfinex","SOLUSD",1722665397374,11.99,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1722665398881,11.99,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722665399081,11.99,152.12,152.1,45.0]
["bitfinex","SOLUSD",1722665400276,11.99,152.12,152.1,51.5746]
["bitfinex","SOLUSD",1722665400461,0.6574622,152.11,152.1,51.5746]
["bitfinex","SOLUSD",1722665400671,0.6574622,152.11,152.1,63.7346]
["bitfinex","SOLUSD",1722665400967,0.6574622,152.11,152.1,83.7346]
["bitfinex","SOLUSD",1722665402161,0.6574622,152.11,152.1,71.5746]
["bitfinex","SOLUSD",1722665402369,0.6574622,152.11,152.09,6.575]
["bitfinex","SOLUSD",1722665402573,12.6474622,152.11,152.08,23.0131]
["bitfinex","SOLUSD",1722665402951,11.99,152.1,152.08,16.4377]
["bitfinex","SOLUSD",1722665403448,11.99,152.1,152.08,23.013]
["bitfinex","SOLUSD",1722665403668,0.6574622,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1722665404066,11.99,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722665405459,11.99,152.12,152.1,6.5744]
["bitfinex","SOLUSD",1722665405863,11.99,152.12,152.08,23.0128]
["bitfinex","SOLUSD",1722665406068,11.99,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722665406554,11.99,152.12,152.09,51.5749]
["bitfinex","SOLUSD",1722665407069,11.99,152.13,152.09,51.5749]
["bitfinex","SOLUSD",1722665407276,11.99,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1722665407769,11.99,152.13,152.09,51.575]
["bitfinex","SOLUSD",1722665408166,11.99,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1722665408553,11.99,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722665408775,11.99,152.13,152.09,51.5748]
["bitfinex","SOLUSD",1722665408962,11.99,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722665409584,11.99,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1722665410671,11.99,152.15,152.11,51.5741]
["bitfinex","SOLUSD",1722665410870,11.99,152.14,152.11,51.5741]
["bitfinex","SOLUSD",1722665411067,11.99,152.13,152.11,51.5741]
["bitfinex","SOLUSD",1722665411661,11.99,152.13,152.1,16.4356]
["bitfinex","SOLUSD",1722665412654,11.99,152.12,152.09,6.5747]
["bitfinex","SOLUSD",1722665412855,11.99,152.1,152.07,16.4395]
["bitfinex","SOLUSD",1722665413080,11.99,152.09,152.07,16.4395]
["bitfinex","SOLUSD",1722665414287,11.99,152.1,152.07,16.4395]
["bitfinex","SOLUSD",1722665414491,15.2671,152.13,152.07,16.4395]
["bitfinex","SOLUSD",1722665414492,11.99,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1722665415588,11.99,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722665415789,11.99,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1722665415998,11.99,152.11,152.07,16.4395]
["bitfinex","SOLUSD",1722665416358,11.99,152.09,152.07,16.4395]
["bitfinex","SOLUSD",1722665416592,11.99,152.08,152.07,16.4395]
["bitfinex","SOLUSD",1722665416769,11.99,152.08,152.04,38.7617]
["bitfinex","SOLUSD",1722665417301,11.99,152.06,152.01,16.4461]
["bitfinex","SOLUSD",1722665417468,11.99,152.05,152.01,16.4461]
["bitfinex","SOLUSD",1722665417795,11.99,152.05,152.02,6.5777]
["bitfinex","SOLUSD",1722665418475,11.99,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1722665419789,11.99,152.06,152.01,16.4461]
["bitfinex","SOLUSD",1722665420478,0.65785146,152.02,152.01,23.0246]
["bitfinex","SOLUSD",1722665420782,0.65785146,152.02,152.01,68.0246]
["bitfinex","SOLUSD",1722665423309,0.65785146,152.02,152.01,80.0146]
["bitfinex","SOLUSD",1722665423512,0.65785146,152.02,152.01,80.1846]
["bitfinex","SOLUSD",1722665426576,0.65785146,152.02,152.01,68.1946]
["bitfinex","SOLUSD",1722665426988,0.65785146,152.02,152.01,68.0246]
["bitfinex","SOLUSD",1722665427201,0.65785146,152.02,152.01,80.1846]
["bitfinex","SOLUSD",1722665433008,0.65785146,152.02,152.01,68.1946]
["bitfinex","SOLUSD",1722665433829,0.65785146,152.02,152.01,68.0246]
["bitfinex","SOLUSD",1722665435211,0.65785146,152.02,152.01,80.1846]
["bitfinex","SOLUSD",1722665436691,0.65785146,152.02,152.01,100.1846]
["bitfinex","SOLUSD",1722665447823,0.65785146,152.02,152.01,88.1946]
["bitfinex","SOLUSD",1722665448025,0.65785146,152.02,152.01,68.1946]
["bitfinex","SOLUSD",1722665448816,0.65785146,152.02,152.01,68.0246]
["bitfinex","SOLUSD",1722665450007,0.65785146,152.02,152.01,61.4461]
["bitfinex","SOLUSD",1722665450313,0.65785146,152.02,152.01,68.0246]
["bitfinex","SOLUSD",1722665456009,0.65785146,152.02,151.98,16.4491]
["bitfinex","SOLUSD",1722665456330,12.64785146,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722665457031,11.99,152.0,151.98,16.4491]
["bitfinex","SOLUSD",1722665458133,11.99,151.99,151.93,0.08019293]
["bitfinex","SOLUSD",1722665458332,15.2874,152.01,151.93,0.08019293]
["bitfinex","SOLUSD",1722665458333,11.99,151.96,151.93,0.08019293]
["bitfinex","SOLUSD",1722665459552,11.99,151.98,151.95,6.5811]
["bitfinex","SOLUSD",1722665460430,0.65785146,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1722665463140,0.65785146,151.96,151.93,6.66189293]
["bitfinex","SOLUSD",1722665463339,12.64785146,151.96,151.93,6.66189293]
["bitfinex","SOLUSD",1722665463570,11.99,151.94,151.93,0.08019293]
["bitfinex","SOLUSD",1722665463720,18.5715,151.94,151.93,0.08019293]
["bitfinex","SOLUSD",1722665463915,18.5715,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1722665464118,6.5828,151.91,151.87,0.8221382]
["bitfinex","SOLUSD",1722665464424,21.6801,151.95,151.87,0.8221382]
["bitfinex","SOLUSD",1722665464425,11.99,151.9,151.87,7.4066382]
["bitfinex","SOLUSD",1722665464814,11.99,151.92,151.87,17.2826382]
["bitfinex","SOLUSD",1722665465019,11.99,151.91,151.87,17.2826382]
["bitfinex","SOLUSD",1722665465230,11.99,151.91,151.87,23.8671382]
["bitfinex","SOLUSD",1722665465519,11.99,151.93,151.87,17.2826382]
["bitfinex","SOLUSD",1722665465835,11.99,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722665466014,11.99,151.92,151.89,6.5835]
["bitfinex","SOLUSD",1722665466221,21.6801,151.95,151.9,16.458]
["bitfinex","SOLUSD",1722665466416,11.99,151.94,151.9,16.458]
["bitfinex","SOLUSD",1722665466639,27.2774,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722665467318,0.65785146,151.96,151.93,17.77085577]
["bitfinex","SOLUSD",1722665467515,0.65785146,151.96,151.94,6.5815]
["bitfinex","SOLUSD",1722665467715,0.65785146,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1722665468746,0.65785146,151.96,151.94,6.5815]
["bitfinex","SOLUSD",1722665468930,0.65785146,151.96,151.93,16.4545]
["bitfinex","SOLUSD",1722665469542,12.64785146,151.96,151.93,16.4545]
["bitfinex","SOLUSD",1722665469719,11.99,151.95,151.92,6.582]
["bitfinex","SOLUSD",1722665470446,12.64785146,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1722665471026,0.65785146,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1722665473040,0.65785146,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1722665473249,0.65785146,151.96,151.95,51.5811]
["bitfinex","SOLUSD",1722665473430,0.65785146,151.96,151.95,73.06687309]
["bitfinex","SOLUSD",1722665473839,0.65785146,151.96,151.95,71.7511]
["bitfinex","SOLUSD",1722665474431,0.65785146,151.96,151.95,73.06689172]
["bitfinex","SOLUSD",1722665475034,0.65785146,151.96,151.95,71.7511]
["bitfinex","SOLUSD",1722665476333,0.65785146,151.96,151.95,77.7829]
["bitfinex","SOLUSD",1722665476534,0.65785146,151.96,151.95,107.7829]
["bitfinex","SOLUSD",1722665476737,0.65785146,151.96,151.95,109.09853314]
["bitfinex","SOLUSD",1722665477136,0.65785146,151.96,151.95,79.09853314]
["bitfinex","SOLUSD",1722665477958,0.65785146,151.96,151.95,77.7829]
["bitfinex","SOLUSD",1722665480567,0.65785146,151.96,151.95,71.7511]
["bitfinex","SOLUSD",1722665480727,0.65785146,151.96,151.95,51.7511]
["bitfinex","SOLUSD",1722665481359,0.65785146,151.96,151.95,51.5811]
["bitfinex","SOLUSD",1722665483446,0.65785146,151.96,151.95,51.7511]
["bitfinex","SOLUSD",1722665483764,0.65785146,151.96,151.95,71.7511]
["bitfinex","SOLUSD",1722665484337,0.65785146,151.96,151.95,51.5811]
["bitfinex","SOLUSD",1722665486091,0.65785146,151.96,151.94,16.453]
["bitfinex","SOLUSD",1722665488169,0.65785146,151.96,151.94,23.0344]
["bitfinex","SOLUSD",1722665488467,0.65785146,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1722665491567,7.23855146,151.96,151.91,23.0396]
["bitfinex","SOLUSD",1722665492875,0.65785146,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722665493172,12.0,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722665493385,12.0,151.95,151.91,23.0396]
["bitfinex","SOLUSD",1722665494076,12.0,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1722665496576,0.65785146,151.96,151.9,6.583]
["bitfinex","SOLUSD",1722665496577,12.0,151.93,151.9,6.583]
["bitfinex","SOLUSD",1722665496780,12.0,151.93,151.91,6.5828]
["bitfinex","SOLUSD",1722665496953,12.0,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1722665498276,12.0,151.94,151.9,23.0408]
["bitfinex","SOLUSD",1722665499367,12.0,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1722665499559,0.65785146,151.96,151.92,16.4552]
["bitfinex","SOLUSD",1722665499881,0.65785146,151.96,151.92,28.4552]
["bitfinex","SOLUSD",1722665500081,0.65785146,151.96,151.94,6.5813]
["bitfinex","SOLUSD",1722665500485,0.65785146,151.95,151.94,6.5813]
["bitfinex","SOLUSD",1722665502283,0.65785146,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1722665503683,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665504876,0.65785146,151.95,151.94,65.0675764]
["bitfinex","SOLUSD",1722665505186,0.65785146,151.95,151.94,70.5475764]
["bitfinex","SOLUSD",1722665505361,0.65785146,151.95,151.94,90.5475764]
["bitfinex","SOLUSD",1722665506677,0.65785146,151.95,151.94,120.5475764]
["bitfinex","SOLUSD",1722665507084,0.65785146,151.95,151.94,101.7515]
["bitfinex","SOLUSD",1722665507586,0.65785146,151.95,151.94,81.7515]
["bitfinex","SOLUSD",1722665507786,0.65785146,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722665509264,0.65785146,151.95,151.94,69.2315]
["bitfinex","SOLUSD",1722665509469,0.65785146,151.95,151.94,89.2315]
["bitfinex","SOLUSD",1722665511181,0.65785146,151.95,151.94,119.2315]
["bitfinex","SOLUSD",1722665511363,0.65785146,151.95,151.94,99.2315]
["bitfinex","SOLUSD",1722665511564,0.65785146,151.95,151.94,119.2315]
["bitfinex","SOLUSD",1722665511985,0.65785146,151.95,151.94,101.7515]
["bitfinex","SOLUSD",1722665512192,0.65785146,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722665513289,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665519697,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665520002,0.65785146,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722665521182,0.65785146,151.95,151.94,85.3757]
["bitfinex","SOLUSD",1722665521396,0.65785146,151.95,151.94,105.3757]
["bitfinex","SOLUSD",1722665524204,0.65785146,151.95,151.94,87.8957]
["bitfinex","SOLUSD",1722665524501,0.65785146,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722665525601,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665526118,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665527303,0.65785146,151.95,151.94,18.5715]
["bitfinex","SOLUSD",1722665527507,0.65785146,151.95,151.94,63.7415]
["bitfinex","SOLUSD",1722665530489,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665531202,12.64785146,151.95,151.92,23.0373]
["bitfinex","SOLUSD",1722665532504,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665532801,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665538501,0.65785146,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722665540023,0.65785146,151.95,151.94,71.7515]
["bitfinex","SOLUSD",1722665540187,0.65785146,151.95,151.94,51.7515]
["bitfinex","SOLUSD",1722665540507,0.65785146,151.95,151.94,71.7515]
["bitfinex","SOLUSD",1722665540812,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665541502,0.65785146,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722665541685,0.65785146,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1722665541885,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665542116,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665542787,0.65785146,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722665542986,0.65785146,151.95,151.92,16.4552]
["bitfinex","SOLUSD",1722665543815,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665544026,0.65785146,151.95,151.92,16.4552]
["bitfinex","SOLUSD",1722665544187,0.65785146,151.95,151.93,46.31609393]
["bitfinex","SOLUSD",1722665544522,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665544683,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665546302,0.65785146,151.95,151.92,23.2072]
["bitfinex","SOLUSD",1722665546506,0.65785146,151.95,151.93,51.5819]
["bitfinex","SOLUSD",1722665547388,0.65785146,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1722665548916,0.65785146,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1722665549602,0.65785146,151.95,151.94,51.5815]
["bitfinex","SOLUSD",1722665549824,0.65785146,151.95,151.94,91.6853]
["bitfinex","SOLUSD",1722665549997,16.0307,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1722665550316,22.6066,152.07,152.02,16.4446]
["bitfinex","SOLUSD",1722665550699,6.5764,152.06,152.02,16.4446]
["bitfinex","SOLUSD",1722665551390,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722665551606,16.0307,152.07,151.99,16.4483]
["bitfinex","SOLUSD",1722665551811,16.0307,152.07,152.0,45.0]
["bitfinex","SOLUSD",1722665552714,6.5771,152.05,152.0,51.5788]
["bitfinex","SOLUSD",1722665555494,6.5771,152.05,152.0,52.89434608]
["bitfinex","SOLUSD",1722665555813,6.5771,152.05,152.0,7.89434608]
["bitfinex","SOLUSD",1722665557619,22.6067,152.07,152.01,61.4455]
["bitfinex","SOLUSD",1722665557793,22.6067,152.07,152.02,7.8932526]
["bitfinex","SOLUSD",1722665559119,6.5767,152.06,152.01,61.4455]
["bitfinex","SOLUSD",1722665559919,6.5767,152.06,152.01,68.0238]
["bitfinex","SOLUSD",1722665560125,15.9247,152.12,152.03,16.4433]
["bitfinex","SOLUSD",1722665560295,15.9247,152.12,152.04,46.48506037]
["bitfinex","SOLUSD",1722665560497,22.4988,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722665561403,15.9247,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722665561625,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722665561822,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722665562908,15.9247,152.12,152.05,16.4412]
["bitfinex","SOLUSD",1722665563109,6.575,152.09,152.05,23.0179]
["bitfinex","SOLUSD",1722665563634,6.5747,152.1,152.05,23.0179]
["bitfinex","SOLUSD",1722665566703,6.575,152.09,152.05,23.0179]
["bitfinex","SOLUSD",1722665566905,6.575,152.09,152.05,16.4412]
["bitfinex","SOLUSD",1722665567611,6.5747,152.1,152.05,23.0179]
["bitfinex","SOLUSD",1722665568335,6.5742,152.11,152.05,16.4412]
["bitfinex","SOLUSD",1722665569009,22.4986,152.12,152.07,16.4391]
["bitfinex","SOLUSD",1722665569225,15.9247,152.12,152.07,16.4391]
["bitfinex","SOLUSD",1722665569730,22.4985,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722665569918,15.9247,152.12,152.04,16.4426]
["bitfinex","SOLUSD",1722665570231,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722665570431,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722665570820,6.5747,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1722665571302,6.5747,152.1,152.05,7.89154994]
["bitfinex","SOLUSD",1722665571503,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722665572538,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722665572753,15.9247,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722665572754,22.4987,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722665573133,15.9247,152.12,152.08,16.4378]
["bitfinex","SOLUSD",1722665573436,22.4985,152.12,152.08,16.4378]
["bitfinex","SOLUSD",1722665575434,6.5733,152.14,152.08,17.75279373]
["bitfinex","SOLUSD",1722665575639,6.5733,152.14,152.09,7.88940983]
["bitfinex","SOLUSD",1722665576023,6.5733,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1722665577326,16.2144,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1722665577659,22.7867,152.16,152.11,17.74980382]
["bitfinex","SOLUSD",1722665577825,22.7867,152.16,152.11,17.74979916]
["bitfinex","SOLUSD",1722665578167,16.2144,152.16,152.1,6.5746]
["bitfinex","SOLUSD",1722665578455,22.7867,152.16,152.11,45.0]
["bitfinex","SOLUSD",1722665579940,16.2144,152.16,152.11,61.4349]
["bitfinex","SOLUSD",1722665580255,6.5732,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722665580457,0.65741898,152.12,152.11,45.0]
["bitfinex","SOLUSD",1722665580668,0.65741898,152.12,152.1,51.5745]
["bitfinex","SOLUSD",1722665580957,0.65741898,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722665581162,0.65741898,152.12,152.11,51.5741]
["bitfinex","SOLUSD",1722665581863,0.65741898,152.12,152.11,51.7441]
["bitfinex","SOLUSD",1722665582253,0.65741898,152.12,152.11,53.05853991]
["bitfinex","SOLUSD",1722665582460,0.65741898,152.12,152.11,69.14153991]
["bitfinex","SOLUSD",1722665583360,0.65741898,152.12,152.11,75.28953991]
["bitfinex","SOLUSD",1722665583541,0.65741898,152.12,152.11,95.28953991]
["bitfinex","SOLUSD",1722665584041,6.5697,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722665584547,6.5697,152.22,152.18,1.31403177]
["bitfinex","SOLUSD",1722665584745,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722665584950,16.2144,152.23,152.17,45.0]
["bitfinex","SOLUSD",1722665584951,6.5703,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722665585134,6.5702,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722665585341,16.2144,152.23,152.16,46.31414953]
["bitfinex","SOLUSD",1722665585961,16.2144,152.23,152.16,45.0]
["bitfinex","SOLUSD",1722665586734,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665588553,6.5703,152.2,152.16,51.5719]
["bitfinex","SOLUSD",1722665589558,6.5699,152.21,152.16,51.5719]
["bitfinex","SOLUSD",1722665590056,6.5703,152.2,152.16,51.5719]
["bitfinex","SOLUSD",1722665590363,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722665590549,6.5703,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1722665591778,16.2144,152.23,152.12,16.4342]
["bitfinex","SOLUSD",1722665591779,17.49,152.22,152.12,16.4342]
["bitfinex","SOLUSD",1722665592067,17.49,152.22,152.13,45.0]
["bitfinex","SOLUSD",1722665592242,6.5707,152.19,152.14,7.88681839]
["bitfinex","SOLUSD",1722665592443,6.5707,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722665593683,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1722665593971,17.49,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1722665594168,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722665594356,6.5703,152.2,152.16,6.572]
["bitfinex","SOLUSD",1722665594861,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722665595677,6.5706,152.2,152.13,45.0]
["bitfinex","SOLUSD",1722665595875,6.5706,152.2,152.12,45.0]
["bitfinex","SOLUSD",1722665596047,6.5706,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722665596562,6.5706,152.2,152.16,6.572]
["bitfinex","SOLUSD",1722665596749,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722665596949,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722665597173,11.96,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722665597379,16.2144,152.23,152.17,16.4281]
["bitfinex","SOLUSD",1722665597551,11.96,152.21,152.17,22.9993]
["bitfinex","SOLUSD",1722665597879,11.96,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1722665598082,6.5694,152.22,152.17,22.9996]
["bitfinex","SOLUSD",1722665598282,11.96,152.21,152.17,22.9996]
["bitfinex","SOLUSD",1722665598592,11.96,152.21,152.18,6.5708]
["bitfinex","SOLUSD",1722665599058,6.5694,152.22,152.17,22.9996]
["bitfinex","SOLUSD",1722665599582,6.5699,152.21,152.17,16.4281]
["bitfinex","SOLUSD",1722665600584,0.65715976,152.18,152.17,22.9996]
["bitfinex","SOLUSD",1722665600785,0.65715976,152.18,152.17,67.9996]
["bitfinex","SOLUSD",1722665601580,0.65715976,152.18,152.16,6.572]
["bitfinex","SOLUSD",1722665601767,0.65715976,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1722665602549,0.65715976,152.18,152.14,23.0047]
["bitfinex","SOLUSD",1722665602782,0.65715976,152.18,152.15,46.31440493]
["bitfinex","SOLUSD",1722665602957,0.65715976,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722665603477,0.65715976,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1722665603650,0.65715976,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722665604163,0.65715976,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722665604870,6.5717,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1722665605456,22.3579,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1722665605675,6.5721,152.16,152.11,23.0094]
["bitfinex","SOLUSD",1722665605851,22.3578,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722665608060,6.572,152.16,152.11,23.0093]
["bitfinex","SOLUSD",1722665609070,22.3578,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722665610491,15.7862,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722665611467,22.3578,152.17,152.11,23.009]
["bitfinex","SOLUSD",1722665611688,33.2262,152.17,152.11,16.4353]
["bitfinex","SOLUSD",1722665612600,6.5725,152.15,152.11,16.4353]
["bitfinex","SOLUSD",1722665612815,0.65715976,152.18,152.13,16.4325]
["bitfinex","SOLUSD",1722665613599,0.65715976,152.18,152.14,1.31435103]
["bitfinex","SOLUSD",1722665613786,0.65715976,152.18,152.15,7.88665113]
["bitfinex","SOLUSD",1722665613978,0.65715976,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1722665615394,0.65715976,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722665616210,0.65715976,152.18,152.16,23.0018]
["bitfinex","SOLUSD",1722665616372,0.65715976,152.18,152.16,16.4299]
["bitfinex","SOLUSD",1722665616587,0.65715976,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1722665616793,0.65715976,152.18,152.17,51.5715]
["bitfinex","SOLUSD",1722665618103,0.65715976,152.18,152.16,16.4299]
["bitfinex","SOLUSD",1722665620094,0.65715976,152.18,152.16,23.0018]
["bitfinex","SOLUSD",1722665620494,0.65715976,152.17,152.16,16.4299]
["bitfinex","SOLUSD",1722665622379,0.65715976,152.17,152.16,23.0019]
["bitfinex","SOLUSD",1722665623989,0.65715976,152.17,152.16,16.4299]
["bitfinex","SOLUSD",1722665624181,0.65715976,152.17,152.16,68.0019]
["bitfinex","SOLUSD",1722665624577,0.65715976,152.17,152.16,23.0019]
["bitfinex","SOLUSD",1722665624785,0.65715976,152.17,152.16,16.4299]
["bitfinex","SOLUSD",1722665625003,0.65715976,152.17,152.16,23.0019]
["bitfinex","SOLUSD",1722665625302,0.65715976,152.17,152.16,79.9619]
["bitfinex","SOLUSD",1722665625974,0.65715976,152.17,152.16,80.1319]
["bitfinex","SOLUSD",1722665626176,0.65715976,152.17,152.16,79.9619]
["bitfinex","SOLUSD",1722665626386,0.65715976,152.17,152.16,16.4299]
["bitfinex","SOLUSD",1722665626603,0.65715976,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1722665626812,0.65715976,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722665627011,0.65715976,152.17,152.15,16.4303]
["bitfinex","SOLUSD",1722665627179,0.65715976,152.17,152.16,6.572]
["bitfinex","SOLUSD",1722665627797,0.65715976,152.17,152.15,23.0026]
["bitfinex","SOLUSD",1722665628007,0.65715976,152.17,152.16,18.532]
["bitfinex","SOLUSD",1722665628190,0.65715976,152.17,152.16,63.532]
["bitfinex","SOLUSD",1722665628575,0.65715976,152.17,152.16,64.84605216]
["bitfinex","SOLUSD",1722665631605,0.65715976,152.17,152.16,56.96]
["bitfinex","SOLUSD",1722665632821,0.65715976,152.17,152.16,45.0]
["bitfinex","SOLUSD",1722665634903,12.61715976,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722665635510,0.65715976,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722665636315,0.65715976,152.17,152.15,1.31431249]
["bitfinex","SOLUSD",1722665637019,0.65715976,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1722665637311,0.65715976,152.17,152.16,45.0]
["bitfinex","SOLUSD",1722665638183,0.65715976,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722665640714,0.65715976,152.16,152.14,23.0043]
["bitfinex","SOLUSD",1722665641013,0.65715976,152.16,152.15,1.31431463]
["bitfinex","SOLUSD",1722665641223,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665642418,0.65715976,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722665642721,0.65715976,152.16,152.15,52.88665697]
["bitfinex","SOLUSD",1722665643014,0.65715976,152.16,152.15,51.7424]
["bitfinex","SOLUSD",1722665645396,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665645684,0.65715976,152.16,152.14,16.4315]
["bitfinex","SOLUSD",1722665645886,0.65715976,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722665647840,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665648224,0.65715976,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722665648634,0.65715976,152.16,152.15,7.88665643]
["bitfinex","SOLUSD",1722665648840,0.65715976,152.16,152.15,63.7024]
["bitfinex","SOLUSD",1722665653035,0.65715976,152.16,152.15,51.7424]
["bitfinex","SOLUSD",1722665653228,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665654232,0.65715976,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722665654853,0.65715976,152.16,152.15,18.5324]
["bitfinex","SOLUSD",1722665655043,0.65715976,152.16,152.15,19.8465724]
["bitfinex","SOLUSD",1722665655346,0.65715976,152.16,152.15,19.84640309]
["bitfinex","SOLUSD",1722665655552,0.65715976,152.16,152.15,65.01640309]
["bitfinex","SOLUSD",1722665655746,0.65715976,152.16,152.15,63.7024]
["bitfinex","SOLUSD",1722665656950,0.65715976,152.16,152.15,65.01641055]
["bitfinex","SOLUSD",1722665658427,0.65715976,152.16,152.15,63.7024]
["bitfinex","SOLUSD",1722665662047,0.65715976,152.16,152.14,16.4315]
["bitfinex","SOLUSD",1722665662234,0.65715976,152.16,152.14,23.0042]
["bitfinex","SOLUSD",1722665662955,0.65715976,152.16,152.14,23.0043]
["bitfinex","SOLUSD",1722665663331,0.65715976,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722665666854,12.61715976,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1722665667023,0.65715976,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722665668152,0.65715976,152.16,152.14,51.5728]
["bitfinex","SOLUSD",1722665668349,0.65715976,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722665668565,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665670047,0.65715976,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722665672065,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665674435,0.65715976,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722665675164,0.65715976,152.16,152.15,46.31424632]
["bitfinex","SOLUSD",1722665676461,0.65715976,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722665677269,12.61715976,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722665677563,12.61715976,152.16,152.14,51.5728]
["bitfinex","SOLUSD",1722665677759,12.61715976,152.16,152.14,52.88716536]
["bitfinex","SOLUSD",1722665678358,0.65715976,152.16,152.15,1.3143394]
["bitfinex","SOLUSD",1722665680046,0.65715976,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1722665680236,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665690779,0.65715976,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722665691368,0.65715976,152.16,152.15,51.5724]
["bitfinex","SOLUSD",1722665695880,19.18915976,152.16,152.13,16.4325]
["bitfinex","SOLUSD",1722665696048,11.96,152.14,152.13,16.4325]
["bitfinex","SOLUSD",1722665696878,0.65715976,152.16,152.13,16.4325]
["bitfinex","SOLUSD",1722665697179,0.65715976,152.16,152.13,23.0057]
["bitfinex","SOLUSD",1722665697180,11.96,152.15,152.13,23.0057]
["bitfinex","SOLUSD",1722665697366,11.96,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722665698063,12.61715976,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1722665699173,12.61715976,152.16,152.13,23.0057]
["bitfinex","SOLUSD",1722665699865,11.96,152.15,152.13,23.0057]
["bitfinex","SOLUSD",1722665700450,0.65715976,152.14,152.13,23.0057]
["bitfinex","SOLUSD",1722665700670,0.65715976,152.14,152.13,68.0057]
["bitfinex","SOLUSD",1722665701773,12.61715976,152.14,152.1,16.4363]
["bitfinex","SOLUSD",1722665701975,11.96,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1722665702162,11.96,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722665702368,11.96,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1722665702852,11.96,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1722665703455,11.96,152.12,152.11,51.5741]
["bitfinex","SOLUSD",1722665703807,0.65715976,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1722665703959,0.65715976,152.14,152.13,71.03593578]
["bitfinex","SOLUSD",1722665705279,6.582,152.25,152.13,71.03593578]
["bitfinex","SOLUSD",1722665705280,15.0959,152.27,152.15,19.76]
["bitfinex","SOLUSD",1722665705479,11.96,152.28,152.24,22.9895]
["bitfinex","SOLUSD",1722665705783,11.96,152.28,152.25,52.88138556]
["bitfinex","SOLUSD",1722665706370,11.96,152.26,152.24,16.4214]
["bitfinex","SOLUSD",1722665706676,15.0959,152.31,152.2,16.4248]
["bitfinex","SOLUSD",1722665706677,18.5285,152.25,152.2,16.4248]
["bitfinex","SOLUSD",1722665706875,11.96,152.23,152.2,16.4248]
["bitfinex","SOLUSD",1722665707376,11.96,152.23,152.2,22.9949]
["bitfinex","SOLUSD",1722665707586,11.96,152.22,152.2,16.4248]
["bitfinex","SOLUSD",1722665708288,11.96,152.21,152.2,16.4248]
["bitfinex","SOLUSD",1722665708456,11.96,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722665708660,11.96,152.19,152.18,45.0]
["bitfinex","SOLUSD",1722665708860,11.96,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722665709056,11.96,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722665709583,11.96,152.24,152.18,28.557]
["bitfinex","SOLUSD",1722665709796,11.96,152.24,152.19,45.0]
["bitfinex","SOLUSD",1722665709960,11.96,152.25,152.19,56.96]
["bitfinex","SOLUSD",1722665710171,11.96,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1722665710372,15.0959,152.28,152.2,12.13]
["bitfinex","SOLUSD",1722665710561,11.96,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1722665710864,11.96,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722665711054,15.0959,152.28,152.25,16.4203]
["bitfinex","SOLUSD",1722665711254,11.96,152.27,152.25,16.4203]
["bitfinex","SOLUSD",1722665713802,11.96,152.27,152.22,1.31355747]
["bitfinex","SOLUSD",1722665713803,11.96,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722665713961,11.96,152.24,152.21,16.4236]
["bitfinex","SOLUSD",1722665714155,11.96,152.23,152.21,16.4236]
["bitfinex","SOLUSD",1722665714356,11.96,152.22,152.21,16.4236]
["bitfinex","SOLUSD",1722665714562,11.96,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1722665714772,11.96,152.18,152.15,23.0028]
["bitfinex","SOLUSD",1722665714987,11.96,152.16,152.15,23.0028]
["bitfinex","SOLUSD",1722665715186,18.5321,152.16,152.12,16.4342]
["bitfinex","SOLUSD",1722665715390,6.5743,152.11,152.06,6.576]
["bitfinex","SOLUSD",1722665715590,11.96,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722665715887,11.96,152.08,152.05,16.4418]
["bitfinex","SOLUSD",1722665716199,11.96,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1722665717263,17.47,152.12,152.05,16.4418]
["bitfinex","SOLUSD",1722665717487,33.0368,152.16,152.02,6.1318]
["bitfinex","SOLUSD",1722665717488,17.47,152.14,152.08,16.4376]
["bitfinex","SOLUSD",1722665717788,15.5668,152.16,152.02,43.3618]
["bitfinex","SOLUSD",1722665717789,17.47,152.12,152.04,16.442]
["bitfinex","SOLUSD",1722665718088,17.47,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1722665718089,24.0438,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1722665718287,24.0431,152.14,152.07,16.4397]
["bitfinex","SOLUSD",1722665718468,24.042,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722665719178,24.0415,152.18,152.12,61.4342]
["bitfinex","SOLUSD",1722665719370,17.47,152.18,152.12,61.4342]
["bitfinex","SOLUSD",1722665719574,17.47,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722665720476,0.65728934,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722665720875,0.65728934,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722665721283,0.65728934,152.15,152.14,51.5728]
["bitfinex","SOLUSD",1722665723596,0.65728934,152.15,152.14,45.0]
["bitfinex","SOLUSD",1722665724192,0.65728934,152.15,152.14,51.5728]
["bitfinex","SOLUSD",1722665725898,0.65728934,152.15,152.14,51.7428]
["bitfinex","SOLUSD",1722665726670,0.65728934,152.15,152.14,71.7428]
["bitfinex","SOLUSD",1722665729982,0.65728934,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1722665730907,0.65728934,152.15,152.14,7.88702085]
["bitfinex","SOLUSD",1722665731196,0.65728934,152.15,152.14,51.5728]
["bitfinex","SOLUSD",1722665731613,0.65728934,152.15,152.14,71.7428]
["bitfinex","SOLUSD",1722665732783,0.65728934,152.15,152.14,108.9728]
["bitfinex","SOLUSD",1722665732976,0.65728934,152.15,152.14,110.28653167]
["bitfinex","SOLUSD",1722665733413,24.037,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1722665733576,24.037,152.28,152.2,16.4247]
["bitfinex","SOLUSD",1722665733919,17.47,152.33,152.21,72.39142222]
["bitfinex","SOLUSD",1722665734195,17.47,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1722665734406,17.47,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722665734576,17.47,152.31,152.27,7.88035983]
["bitfinex","SOLUSD",1722665734773,17.47,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722665734994,24.0355,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722665735402,17.47,152.31,152.27,7.88045987]
["bitfinex","SOLUSD",1722665735774,17.47,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722665735974,24.0357,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722665736203,6.566,152.3,152.25,22.9874]
["bitfinex","SOLUSD",1722665736394,17.47,152.29,152.23,6.5685]
["bitfinex","SOLUSD",1722665736596,24.0374,152.27,152.22,22.9927]
["bitfinex","SOLUSD",1722665736791,17.47,152.27,152.19,16.4265]
["bitfinex","SOLUSD",1722665736991,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722665737177,17.47,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722665737394,17.47,152.27,152.21,16.4236]
["bitfinex","SOLUSD",1722665737578,17.47,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1722665737904,17.47,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722665738399,17.47,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722665738572,17.47,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722665738573,24.0373,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722665739601,17.47,152.27,152.23,16.4214]
["bitfinex","SOLUSD",1722665739807,17.47,152.27,152.23,22.99]
["bitfinex","SOLUSD",1722665740587,0.65690075,152.24,152.23,22.99]
["bitfinex","SOLUSD",1722665740783,0.65690075,152.24,152.23,16.4214]
["bitfinex","SOLUSD",1722665741091,0.65690075,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1722665741319,0.65690075,152.24,152.21,1.31361458]
["bitfinex","SOLUSD",1722665741498,0.65690075,152.24,152.21,46.31361458]
["bitfinex","SOLUSD",1722665741690,0.65690075,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722665742600,17.47,152.23,152.2,16.4255]
["bitfinex","SOLUSD",1722665742913,24.0391,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1722665743109,24.0391,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722665743302,17.47,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722665743495,24.0391,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722665743993,17.47,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722665744198,7.22550075,152.24,152.2,7.88408045]
["bitfinex","SOLUSD",1722665744199,0.65690075,152.24,152.2,7.88408045]
["bitfinex","SOLUSD",1722665744592,0.65690075,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722665744788,0.65690075,152.24,152.23,6.569]
["bitfinex","SOLUSD",1722665745009,0.65690075,152.24,152.23,51.569]
["bitfinex","SOLUSD",1722665745321,0.65690075,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1722665745518,0.65690075,152.24,152.23,6.569]
["bitfinex","SOLUSD",1722665746816,0.65690075,152.24,152.23,52.88266237]
["bitfinex","SOLUSD",1722665747021,0.65690075,152.24,152.23,53.05266237]
["bitfinex","SOLUSD",1722665748130,0.8221382,152.4,152.26,32.8384]
["bitfinex","SOLUSD",1722665748414,24.33344098,152.39,152.34,16.4099]
["bitfinex","SOLUSD",1722665748716,17.47,152.39,152.34,24.28658803]
["bitfinex","SOLUSD",1722665748897,17.47,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722665749422,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722665749641,0.8221382,152.4,152.37,22.9701]
["bitfinex","SOLUSD",1722665750499,17.47,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1722665751089,0.8221382,152.4,152.36,17.7208218]
["bitfinex","SOLUSD",1722665751288,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722665751518,0.8221382,152.4,152.39,7.87418417]
["bitfinex","SOLUSD",1722665751707,0.8221382,152.4,152.39,52.87418417]
["bitfinex","SOLUSD",1722665752798,0.8221382,152.4,152.39,51.5621]
["bitfinex","SOLUSD",1722665754297,0.8221382,152.4,152.39,51.7321]
["bitfinex","SOLUSD",1722665756515,0.8221382,152.4,152.39,68.1373]
["bitfinex","SOLUSD",1722665758235,22.36,152.53,152.42,16.4015]
["bitfinex","SOLUSD",1722665758236,6.5578,152.49,152.42,16.4015]
["bitfinex","SOLUSD",1722665758397,24.06755359,152.55,152.43,86.24129254]
["bitfinex","SOLUSD",1722665758398,7.67885359,152.55,152.43,86.24129254]
["bitfinex","SOLUSD",1722665758604,12.7496,152.54,152.49,16.394]
["bitfinex","SOLUSD",1722665759111,6.1936,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1722665759305,0.8221382,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1722665759715,0.8221382,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722665760104,0.8221382,152.55,152.51,16.3913]
["bitfinex","SOLUSD",1722665760628,5.15715788,152.59,152.51,16.3913]
["bitfinex","SOLUSD",1722665760810,6.5553,152.55,152.48,16.3955]
["bitfinex","SOLUSD",1722665761131,6.5553,152.55,152.49,52.86846345]
["bitfinex","SOLUSD",1722665761423,5.15715788,152.59,152.51,16.3918]
["bitfinex","SOLUSD",1722665761622,6.5543,152.58,152.52,46.31094054]
["bitfinex","SOLUSD",1722665761809,6.85406745,152.62,152.54,16.3888]
["bitfinex","SOLUSD",1722665762008,6.5522,152.62,152.55,46.31078151]
["bitfinex","SOLUSD",1722665762200,22.36,152.64,152.56,16.386]
["bitfinex","SOLUSD",1722665762395,22.36,152.64,152.57,1.31068429]
["bitfinex","SOLUSD",1722665763134,22.36,152.64,152.53,22.9457]
["bitfinex","SOLUSD",1722665763301,22.36,152.64,152.54,45.0]
["bitfinex","SOLUSD",1722665763501,22.36,152.61,152.55,1.3108443]
["bitfinex","SOLUSD",1722665763720,22.36,152.61,152.54,45.0]
["bitfinex","SOLUSD",1722665763927,22.36,152.64,152.53,1.31095754]
["bitfinex","SOLUSD",1722665764220,6.5532,152.6,152.53,1.31095754]
["bitfinex","SOLUSD",1722665764411,6.5527,152.61,152.54,16.389]
["bitfinex","SOLUSD",1722665764621,6.5527,152.61,152.55,45.0]
["bitfinex","SOLUSD",1722665764937,6.5521,152.63,152.56,16.386]
["bitfinex","SOLUSD",1722665765239,6.5521,152.63,152.57,45.0]
["bitfinex","SOLUSD",1722665765809,6.5527,152.61,152.56,22.9407]
["bitfinex","SOLUSD",1722665766019,22.36,152.64,152.56,16.386]
["bitfinex","SOLUSD",1722665766215,6.5531,152.6,152.56,16.386]
["bitfinex","SOLUSD",1722665766925,6.5131,152.66,152.58,16.3838]
["bitfinex","SOLUSD",1722665767128,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1722665767306,6.5527,152.61,152.55,22.9426]
["bitfinex","SOLUSD",1722665767505,22.36,152.62,152.55,16.3878]
["bitfinex","SOLUSD",1722665767712,0.17,152.61,152.55,16.3878]
["bitfinex","SOLUSD",1722665767918,0.17,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1722665767919,6.5541,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1722665768113,28.9138,152.59,152.51,16.3918]
["bitfinex","SOLUSD",1722665768424,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722665768729,22.36,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722665769324,28.9138,152.59,152.53,6.5556]
["bitfinex","SOLUSD",1722665769520,22.36,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722665770608,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722665770924,38.7386,152.64,152.53,16.3892]
["bitfinex","SOLUSD",1722665771129,0.17,152.63,152.53,16.3892]
["bitfinex","SOLUSD",1722665771303,22.36,152.61,152.53,16.3892]
["bitfinex","SOLUSD",1722665771706,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722665771903,22.36,152.61,152.52,6.5561]
["bitfinex","SOLUSD",1722665771904,38.7416,152.61,152.52,6.5561]
["bitfinex","SOLUSD",1722665772126,0.17,152.6,152.52,6.5561]
["bitfinex","SOLUSD",1722665772726,22.36,152.58,152.47,16.3966]
["bitfinex","SOLUSD",1722665772916,22.36,152.58,152.42,22.964]
["bitfinex","SOLUSD",1722665772917,6.557,152.51,152.42,22.964]
["bitfinex","SOLUSD",1722665773117,6.5575,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1722665773323,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722665773732,22.36,152.52,152.43,16.3999]
["bitfinex","SOLUSD",1722665773926,0.17,152.51,152.43,16.3999]
["bitfinex","SOLUSD",1722665774133,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1722665774318,13.2037,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1722665774521,6.5583,152.48,152.43,16.3999]
["bitfinex","SOLUSD",1722665775034,13.2037,152.49,152.43,22.9599]
["bitfinex","SOLUSD",1722665775238,6.6459,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722665775412,6.6459,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722665777546,6.6459,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722665778041,6.6459,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722665779417,0.17,152.48,152.43,16.3999]
["bitfinex","SOLUSD",1722665779620,0.17,152.48,152.4,16.4039]
["bitfinex","SOLUSD",1722665779845,6.5601,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722665780438,6.7295,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722665780614,22.36,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722665780940,0.17,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1722665781241,6.5585,152.48,152.43,6.5601]
["bitfinex","SOLUSD",1722665781419,29.0059,152.49,152.43,6.5601]
["bitfinex","SOLUSD",1722665781420,6.6459,152.49,152.43,1.31193208]
["bitfinex","SOLUSD",1722665781620,6.6459,152.49,152.43,1.31187698]
["bitfinex","SOLUSD",1722665782029,13.2037,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722665782423,23.1088,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722665782854,6.5576,152.5,152.44,22.9585]
["bitfinex","SOLUSD",1722665783149,16.5515,152.51,152.4,32.7789]
["bitfinex","SOLUSD",1722665783327,16.5515,152.51,152.41,45.0]
["bitfinex","SOLUSD",1722665783827,0.17,152.5,152.41,45.0]
["bitfinex","SOLUSD",1722665784525,6.5589,152.47,152.41,6.5609]
["bitfinex","SOLUSD",1722665784923,6.5589,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722665785141,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722665785547,16.5515,152.51,152.44,1.31177094]
["bitfinex","SOLUSD",1722665785726,16.5515,152.51,152.43,16.4007]
["bitfinex","SOLUSD",1722665785935,22.36,152.52,152.45,16.3978]
["bitfinex","SOLUSD",1722665786237,6.5568,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1722665786946,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722665787954,6.5574,152.5,152.45,22.9573]
["bitfinex","SOLUSD",1722665788328,6.5575,152.5,152.45,22.9569]
["bitfinex","SOLUSD",1722665788642,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722665788862,0.17,152.52,152.42,16.4017]
["bitfinex","SOLUSD",1722665789014,6.5573,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722665789215,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722665789419,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722665789651,6.5578,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1722665789826,16.3909,152.53,152.44,16.3991]
["bitfinex","SOLUSD",1722665790049,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722665790239,22.36,152.49,152.4,16.4039]
["bitfinex","SOLUSD",1722665790449,6.5595,152.45,152.4,22.9651]
["bitfinex","SOLUSD",1722665791034,6.56,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1722665791257,6.5596,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1722665791757,6.5599,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722665791956,16.5515,152.47,152.37,16.3758]
["bitfinex","SOLUSD",1722665791957,16.5515,152.47,152.39,16.4052]
["bitfinex","SOLUSD",1722665792121,22.36,152.49,152.42,16.4015]
["bitfinex","SOLUSD",1722665792626,6.5586,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722665792950,6.5586,152.47,152.42,16.4015]
["bitfinex","SOLUSD",1722665793257,22.36,152.49,152.43,6.5601]
["bitfinex","SOLUSD",1722665793427,22.36,152.49,152.42,16.4015]
["bitfinex","SOLUSD",1722665793428,28.918,152.49,152.42,16.4015]
["bitfinex","SOLUSD",1722665793749,28.9179,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1722665793930,6.5583,152.48,152.42,22.9619]
["bitfinex","SOLUSD",1722665794247,6.5586,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722665794425,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722665794851,6.5583,152.48,152.42,22.9622]
["bitfinex","SOLUSD",1722665795952,6.5587,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1722665796331,6.5592,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722665796648,0.17,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722665797547,6.7291,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722665797758,6.7291,152.46,152.39,16.4051]
["bitfinex","SOLUSD",1722665797759,0.17,152.46,152.39,16.4051]
["bitfinex","SOLUSD",1722665798572,22.36,152.49,152.4,1.31219165]
["bitfinex","SOLUSD",1722665798739,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722665799453,6.5587,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1722665800567,0.65612493,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1722665803563,0.65612493,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1722665803897,0.65612493,152.42,152.39,22.9671]
["bitfinex","SOLUSD",1722665804368,0.65612493,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1722665804561,0.65612493,152.42,152.39,22.9671]
["bitfinex","SOLUSD",1722665804770,0.65612493,152.42,152.39,16.4051]
["bitfinex","SOLUSD",1722665804978,0.65612493,152.42,152.4,1.31223812]
["bitfinex","SOLUSD",1722665805166,0.65612493,152.42,152.41,7.87322598]
["bitfinex","SOLUSD",1722665805373,0.65612493,152.42,152.41,51.5612]
["bitfinex","SOLUSD",1722665806045,0.65612493,152.42,152.41,52.87300952]
["bitfinex","SOLUSD",1722665807188,0.65612493,152.42,152.41,51.5612]
["bitfinex","SOLUSD",1722665807680,0.65612493,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1722665808276,0.65612493,152.42,152.41,51.5612]
["bitfinex","SOLUSD",1722665809366,0.65612493,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1722665817676,0.65612493,152.42,152.41,51.5612]
["bitfinex","SOLUSD",1722665818175,2.493e-05,152.42,152.41,57.6034]
["bitfinex","SOLUSD",1722665818574,2.493e-05,152.42,152.41,57.7734]
["bitfinex","SOLUSD",1722665818983,2.493e-05,152.42,152.41,77.7734]
["bitfinex","SOLUSD",1722665819389,2.493e-05,152.42,152.41,79.08496245]
["bitfinex","SOLUSD",1722665821575,2.493e-05,152.42,152.41,98.84496245]
["bitfinex","SOLUSD",1722665821778,6.6459,152.54,152.5,6.557]
["bitfinex","SOLUSD",1722665823555,13.2016,152.54,152.49,22.9515]
["bitfinex","SOLUSD",1722665823758,6.5561,152.53,152.49,16.3938]
["bitfinex","SOLUSD",1722665823958,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722665825666,6.5566,152.52,152.46,22.9562]
["bitfinex","SOLUSD",1722665826080,6.5566,152.52,152.34,6.03326756]
["bitfinex","SOLUSD",1722665826081,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722665826274,6.5578,152.49,152.43,22.9607]
["bitfinex","SOLUSD",1722665826475,6.5582,152.48,152.43,22.9607]
["bitfinex","SOLUSD",1722665826782,22.0515,152.48,152.43,22.9607]
["bitfinex","SOLUSD",1722665827195,6.5589,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1722665827378,6.5589,152.47,152.4,16.4038]
["bitfinex","SOLUSD",1722665827379,22.0515,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1722665827688,15.4933,152.48,152.4,32.8069]
["bitfinex","SOLUSD",1722665827867,15.4933,152.48,152.46,16.3967]
["bitfinex","SOLUSD",1722665829285,15.4933,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1722665829462,15.4933,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1722665830693,0.17,152.47,152.43,16.4007]
["bitfinex","SOLUSD",1722665831066,0.17,152.47,152.37,21.32]
["bitfinex","SOLUSD",1722665831067,6.7289,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1722665831260,6.7287,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722665831882,0.17,152.47,152.4,16.4039]
["bitfinex","SOLUSD",1722665832093,6.5595,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1722665832385,6.73,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1722665833991,0.17,152.44,152.4,22.9654]
["bitfinex","SOLUSD",1722665834191,15.4933,152.48,152.43,16.4007]
["bitfinex","SOLUSD",1722665834371,15.4933,152.48,152.41,32.8059]
["bitfinex","SOLUSD",1722665834372,6.6115,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1722665834567,13.1685,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1722665834965,6.5574,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722665835169,13.1685,152.51,152.46,16.3969]
["bitfinex","SOLUSD",1722665835569,0.17,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722665836073,6.7274,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722665836873,6.5578,152.49,152.43,16.4005]
["bitfinex","SOLUSD",1722665837072,0.17,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1722665837282,6.6115,152.51,152.45,16.398]
["bitfinex","SOLUSD",1722665837487,0.17,152.5,152.45,16.398]
["bitfinex","SOLUSD",1722665838080,0.17,152.5,152.42,16.4017]
["bitfinex","SOLUSD",1722665838774,6.5582,152.48,152.43,6.56]
["bitfinex","SOLUSD",1722665839091,0.17,152.47,152.43,6.56]
["bitfinex","SOLUSD",1722665840393,6.5577,152.5,152.43,1.31210459]
["bitfinex","SOLUSD",1722665840578,0.65603884,152.44,152.43,1.31210459]
["bitfinex","SOLUSD",1722665841381,0.65603884,152.44,152.43,7.87240459]
["bitfinex","SOLUSD",1722665841698,0.65603884,152.44,152.43,82.87240459]
["bitfinex","SOLUSD",1722665842673,0.65603884,152.44,152.43,30.0]
["bitfinex","SOLUSD",1722665842873,0.65603884,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1722665843990,0.65603884,152.44,152.42,22.9624]
["bitfinex","SOLUSD",1722665844596,0.65603884,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1722665845100,0.65603884,152.44,152.42,22.9624]
["bitfinex","SOLUSD",1722665846303,0.65603884,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1722665846880,0.65603884,152.44,152.42,16.4017]
["bitfinex","SOLUSD",1722665847101,0.65603884,152.44,152.42,22.9621]
["bitfinex","SOLUSD",1722665849092,0.65603884,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1722665850906,0.65603884,152.44,152.42,16.4017]
["bitfinex","SOLUSD",1722665851113,18.04603884,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1722665851884,17.39,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1722665852093,17.39,152.42,152.36,16.4084]
["bitfinex","SOLUSD",1722665853194,17.39,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1722665854787,17.35531578,152.42,152.38,22.9679]
["bitfinex","SOLUSD",1722665855510,29.92411578,152.42,152.38,16.4055]
["bitfinex","SOLUSD",1722665855691,17.39,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722665856302,17.39,152.4,152.32,32.38633261]
["bitfinex","SOLUSD",1722665856303,17.39,152.4,152.37,16.4073]
["bitfinex","SOLUSD",1722665857218,17.39,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722665857416,17.39,152.4,152.37,16.4073]
["bitfinex","SOLUSD",1722665857621,17.39,152.4,152.37,22.9702]
["bitfinex","SOLUSD",1722665857919,17.39,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1722665859308,23.9517,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722665860598,0.65603884,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1722665862401,0.65603884,152.36,152.35,7.87633107]
["bitfinex","SOLUSD",1722665862600,0.65603884,152.36,152.35,52.87633107]
["bitfinex","SOLUSD",1722665865325,0.65603884,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1722665865820,0.65603884,152.36,152.35,7.87632549]
["bitfinex","SOLUSD",1722665866004,0.65603884,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1722665867306,0.65603884,152.36,152.35,51.5637]
["bitfinex","SOLUSD",1722665867925,3.884e-05,152.36,152.35,51.7337]
["bitfinex","SOLUSD",1722665868114,3.884e-05,152.36,152.35,89.1237]
["bitfinex","SOLUSD",1722665868319,17.39,152.47,152.45,6.5593]
["bitfinex","SOLUSD",1722665868624,39.0981,152.49,152.44,22.9594]
["bitfinex","SOLUSD",1722665868951,15.7001,152.49,152.46,16.3967]
["bitfinex","SOLUSD",1722665869134,17.39,152.51,152.46,16.3967]
["bitfinex","SOLUSD",1722665869431,17.39,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1722665869799,17.39,152.51,152.46,22.9557]
["bitfinex","SOLUSD",1722665870315,17.39,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1722665871111,17.39,152.51,152.46,22.9557]
["bitfinex","SOLUSD",1722665872603,17.39,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1722665872821,17.39,152.51,152.46,22.9557]
["bitfinex","SOLUSD",1722665874637,17.39,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722665874638,6.5573,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722665874815,17.39,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722665874816,23.9469,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722665875019,23.9469,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722665875332,17.39,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1722665875532,23.947,152.51,152.45,22.9569]
["bitfinex","SOLUSD",1722665875707,23.947,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722665876210,6.5574,152.5,152.45,16.3978]
["bitfinex","SOLUSD",1722665877138,6.5574,152.5,152.45,22.9572]
["bitfinex","SOLUSD",1722665877512,17.39,152.51,152.41,16.4023]
["bitfinex","SOLUSD",1722665877720,17.39,152.49,152.42,45.0]
["bitfinex","SOLUSD",1722665878340,17.39,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1722665878646,17.39,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1722665878960,17.39,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1722665880022,23.9469,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722665880528,0.65590975,152.47,152.46,6.5589]
["bitfinex","SOLUSD",1722665884248,0.65590975,152.47,152.46,7.87059153]
["bitfinex","SOLUSD",1722665884939,0.65590975,152.47,152.46,6.5589]
["bitfinex","SOLUSD",1722665886842,0.65590975,152.47,152.46,7.87048378]
["bitfinex","SOLUSD",1722665887144,0.65590975,152.47,152.46,52.87048378]
["bitfinex","SOLUSD",1722665888831,0.65590975,152.47,152.46,51.5589]
["bitfinex","SOLUSD",1722665889017,0.65590975,152.47,152.46,6.5589]
["bitfinex","SOLUSD",1722665889224,0.65590975,152.47,152.46,51.5589]
["bitfinex","SOLUSD",1722665889636,0.65590975,152.47,152.46,6.5589]
["bitfinex","SOLUSD",1722665890552,0.65590975,152.47,152.45,16.3979]
["bitfinex","SOLUSD",1722665890726,0.65590975,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722665891543,0.65590975,152.47,152.46,7.87064776]
["bitfinex","SOLUSD",1722665891731,0.65590975,152.47,152.46,52.87064776]
["bitfinex","SOLUSD",1722665895364,0.65590975,152.47,152.46,64.78064776]
["bitfinex","SOLUSD",1722665895656,0.65590975,152.47,152.46,7.87064776]
["bitfinex","SOLUSD",1722665895827,0.65590975,152.47,152.46,51.559]
["bitfinex","SOLUSD",1722665896152,0.65590975,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722665896324,0.65590975,152.47,152.46,52.87053933]
["bitfinex","SOLUSD",1722665897024,0.65590975,152.47,152.46,51.559]
["bitfinex","SOLUSD",1722665897250,0.65590975,152.47,152.46,52.87053904]
["bitfinex","SOLUSD",1722665898053,0.65590975,152.47,152.46,51.559]
["bitfinex","SOLUSD",1722665898359,0.65590975,152.47,152.46,52.87051511]
["bitfinex","SOLUSD",1722665898849,0.65590975,152.47,152.46,51.559]
["bitfinex","SOLUSD",1722665899230,0.65590975,152.47,152.46,52.87052385]
["bitfinex","SOLUSD",1722665899440,0.65590975,152.47,152.46,64.78052385]
["bitfinex","SOLUSD",1722665900624,0.15590975,152.47,152.46,64.78052385]
["bitfinex","SOLUSD",1722665900827,9.75e-06,152.47,152.46,64.78052385]
["bitfinex","SOLUSD",1722665901153,9.75e-06,152.47,152.46,84.95052385]
["bitfinex","SOLUSD",1722665901733,9.75e-06,152.47,152.46,114.95052385]
["bitfinex","SOLUSD",1722665901933,11.91,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1722665902131,11.91,152.53,152.5,6.557]
["bitfinex","SOLUSD",1722665902347,11.91,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1722665902650,11.91,152.5,152.49,6.5577]
["bitfinex","SOLUSD",1722665903363,11.91,152.5,152.49,36.5577]
["bitfinex","SOLUSD",1722665903830,11.91,152.51,152.49,36.5577]
["bitfinex","SOLUSD",1722665904455,11.91,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1722665904762,11.91,152.53,152.52,6.5562]
["bitfinex","SOLUSD",1722665904930,11.91,152.54,152.53,6.5558]
["bitfinex","SOLUSD",1722665905133,21.7262,152.58,152.49,30.0]
["bitfinex","SOLUSD",1722665905134,39.0862,152.58,152.55,6.555]
["bitfinex","SOLUSD",1722665905658,21.7262,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1722665905964,21.7262,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1722665905965,15.4016,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1722665906135,45.7243,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722665906971,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722665907641,39.1721,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722665909738,45.7244,152.62,152.57,30.0]
["bitfinex","SOLUSD",1722665910148,45.7244,152.62,152.57,36.5543]
["bitfinex","SOLUSD",1722665910555,45.7244,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722665911868,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722665912262,45.7243,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722665912563,39.4028,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722665914468,17.36,152.58,152.55,16.387]
["bitfinex","SOLUSD",1722665914667,17.36,152.58,152.55,22.9421]
["bitfinex","SOLUSD",1722665915477,17.36,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1722665915850,17.36,152.58,152.55,16.387]
["bitfinex","SOLUSD",1722665916055,17.36,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1722665917268,17.36,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1722665919271,17.36,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1722665919864,17.36,152.54,152.52,16.3912]
["bitfinex","SOLUSD",1722665920580,0.65565172,152.53,152.52,22.9477]
["bitfinex","SOLUSD",1722665925189,12.56565172,152.53,152.52,22.9477]
["bitfinex","SOLUSD",1722665925890,12.73565172,152.53,152.5,6.5569]
["bitfinex","SOLUSD",1722665926089,11.91,152.51,152.5,6.5569]
["bitfinex","SOLUSD",1722665930685,11.91,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1722665936781,0.65565172,152.53,152.52,16.3912]
["bitfinex","SOLUSD",1722665936975,0.65565172,152.53,152.52,22.9477]
["bitfinex","SOLUSD",1722665937199,0.65565172,152.53,152.52,67.9477]
["bitfinex","SOLUSD",1722665937382,0.65565172,152.53,152.52,69.25868819]
["bitfinex","SOLUSD",1722665937581,0.65565172,152.53,152.52,81.16868819]
["bitfinex","SOLUSD",1722665938109,0.65565172,152.53,152.52,111.16868819]
["bitfinex","SOLUSD",1722665938394,0.65565172,152.53,152.52,131.33868819]
["bitfinex","SOLUSD",1722665940606,0.65565172,152.53,152.52,130.0277]
["bitfinex","SOLUSD",1722665941703,4.25889474,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1722665941995,16.16889474,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722665944081,11.91,152.62,152.57,32.8824]
["bitfinex","SOLUSD",1722665944274,11.91,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1722665944506,11.91,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1722665944813,10.81059474,152.63,152.57,16.3856]
["bitfinex","SOLUSD",1722665944814,4.25889474,152.63,152.57,16.3856]
["bitfinex","SOLUSD",1722665944991,4.25889474,152.63,152.58,1.31058956]
["bitfinex","SOLUSD",1722665945175,11.91,152.61,152.58,1.31058956]
["bitfinex","SOLUSD",1722665945600,11.91,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722665946407,11.91,152.62,152.6,6.553]
["bitfinex","SOLUSD",1722665946707,4.25889474,152.63,152.59,22.9361]
["bitfinex","SOLUSD",1722665946708,11.91,152.61,152.59,22.9361]
["bitfinex","SOLUSD",1722665946998,11.91,152.61,152.56,1.31059312]
["bitfinex","SOLUSD",1722665947203,11.91,152.61,152.58,16.3838]
["bitfinex","SOLUSD",1722665947505,11.91,152.61,152.58,22.9376]
["bitfinex","SOLUSD",1722665949911,11.91,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722665950619,11.91,152.61,152.58,16.3838]
["bitfinex","SOLUSD",1722665951409,11.91,152.61,152.59,6.5531]
["bitfinex","SOLUSD",1722665951621,4.25889474,152.63,152.61,16.3811]
["bitfinex","SOLUSD",1722665951913,4.25889474,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1722665954126,4.25889474,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1722665955828,16.16889474,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1722665957098,11.91,152.62,152.59,6.5531]
["bitfinex","SOLUSD",1722665957304,11.91,152.61,152.59,6.5531]
["bitfinex","SOLUSD",1722665957613,11.91,152.6,152.57,16.3852]
["bitfinex","SOLUSD",1722665957924,11.91,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722665958323,11.91,152.6,152.59,6.5534]
["bitfinex","SOLUSD",1722665958634,11.91,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1722665958998,11.91,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1722665959301,11.91,152.62,152.6,6.553]
["bitfinex","SOLUSD",1722665959502,16.16889474,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722665960099,16.16889474,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722665960526,16.16889474,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722665961532,16.16889474,152.63,152.59,16.3831]
["bitfinex","SOLUSD",1722665961909,16.16889474,152.63,152.6,6.5526]
["bitfinex","SOLUSD",1722665962427,11.91,152.61,152.59,22.9365]
["bitfinex","SOLUSD",1722665962632,11.91,152.61,152.59,16.3831]
["bitfinex","SOLUSD",1722665962939,11.91,152.61,152.59,22.9365]
["bitfinex","SOLUSD",1722665963622,11.91,152.6,152.56,16.3868]
["bitfinex","SOLUSD",1722665964210,11.91,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1722665966124,11.91,152.6,152.58,6.5536]
["bitfinex","SOLUSD",1722665966424,11.91,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1722665967013,11.91,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1722665967413,11.91,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1722665967923,11.91,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1722665968605,11.91,152.59,152.56,22.9412]
["bitfinex","SOLUSD",1722665968828,11.91,152.57,152.56,22.9412]
["bitfinex","SOLUSD",1722665969010,11.91,152.58,152.56,22.9412]
["bitfinex","SOLUSD",1722665969532,11.91,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1722665970631,11.91,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1722665971010,11.91,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1722665972122,11.91,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1722665973026,11.91,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1722665973529,11.91,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1722665973906,11.91,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1722665974322,11.91,152.6,152.56,22.9413]
["bitfinex","SOLUSD",1722665974527,4.25889474,152.63,152.56,22.9413]
["bitfinex","SOLUSD",1722665974528,11.91,152.59,152.56,22.9413]
["bitfinex","SOLUSD",1722665976015,11.91,152.58,152.56,22.9413]
["bitfinex","SOLUSD",1722665976420,11.91,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1722665979830,11.91,152.58,152.56,22.9415]
["bitfinex","SOLUSD",1722665980024,11.91,152.57,152.56,16.3868]
["bitfinex","SOLUSD",1722665980613,12.56547982,152.57,152.56,16.3868]
["bitfinex","SOLUSD",1722665984334,19.11977982,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1722665984532,11.91,152.54,152.49,22.0071]
["bitfinex","SOLUSD",1722665984748,11.91,152.5,152.49,15.4497]
["bitfinex","SOLUSD",1722665984926,11.91,152.5,152.47,16.3964]
["bitfinex","SOLUSD",1722665985133,11.91,152.51,152.5,6.5571]
["bitfinex","SOLUSD",1722665985928,11.91,152.51,152.49,22.9512]
["bitfinex","SOLUSD",1722665986124,11.91,152.5,152.49,22.9512]
["bitfinex","SOLUSD",1722665987545,11.91,152.5,152.49,16.3935]
["bitfinex","SOLUSD",1722665987748,11.91,152.5,152.45,15.4497]
["bitfinex","SOLUSD",1722665987953,11.91,152.48,152.47,6.5585]
["bitfinex","SOLUSD",1722665989239,11.91,152.48,152.46,6.559]
["bitfinex","SOLUSD",1722665989468,11.91,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722665989626,11.91,152.47,152.46,22.9565]
["bitfinex","SOLUSD",1722665989825,11.91,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722665991352,11.91,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1722665991521,11.91,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1722665991721,11.91,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1722665991927,11.91,152.45,152.39,16.4043]
["bitfinex","SOLUSD",1722665992118,11.91,152.42,152.41,6.5608]
["bitfinex","SOLUSD",1722665992322,11.91,152.42,152.36,16.4082]
["bitfinex","SOLUSD",1722665992547,11.91,152.38,152.37,6.5626]
["bitfinex","SOLUSD",1722665992734,11.91,152.38,152.36,16.4082]
["bitfinex","SOLUSD",1722665992938,11.91,152.37,152.36,16.4082]
["bitfinex","SOLUSD",1722665993233,11.91,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1722665993424,11.91,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1722665993757,11.91,152.35,152.33,16.4116]
["bitfinex","SOLUSD",1722665994052,6.5629,152.37,152.33,16.4116]
["bitfinex","SOLUSD",1722665994053,11.91,152.34,152.33,16.4116]
["bitfinex","SOLUSD",1722665995247,17.41,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722665995553,17.41,152.38,152.33,22.9762]
["bitfinex","SOLUSD",1722665995738,17.41,152.38,152.34,6.564]
["bitfinex","SOLUSD",1722665996059,0.17,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1722665996238,0.17,152.39,152.33,16.4116]
["bitfinex","SOLUSD",1722665996239,0.17,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722665997048,16.91,152.42,152.36,16.4084]
["bitfinex","SOLUSD",1722665997345,11.71173392,152.47,152.39,16.405]
["bitfinex","SOLUSD",1722665997535,11.71173392,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1722665997724,11.71173392,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722665998132,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722665998448,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722665998657,6.5601,152.44,152.39,16.405]
["bitfinex","SOLUSD",1722665999145,6.5604,152.43,152.39,16.405]
["bitfinex","SOLUSD",1722665999356,17.41,152.46,152.39,16.405]
["bitfinex","SOLUSD",1722665999541,23.9695,152.46,152.4,6.5613]
["bitfinex","SOLUSD",1722665999732,23.9695,152.46,152.41,6.561]
["bitfinex","SOLUSD",1722665999921,23.9695,152.46,152.39,22.9667]
["bitfinex","SOLUSD",1722666000128,6.5598,152.45,152.39,22.9667]
["bitfinex","SOLUSD",1722666000672,0.65547982,152.4,152.39,22.9667]
["bitfinex","SOLUSD",1722666001532,0.65547982,152.4,152.39,67.9667]
["bitfinex","SOLUSD",1722666002140,0.65547982,152.4,152.39,22.9667]
["bitfinex","SOLUSD",1722666002341,0.65547982,152.4,152.39,16.405]
["bitfinex","SOLUSD",1722666002732,0.65547982,152.4,152.39,22.9671]
["bitfinex","SOLUSD",1722666002930,0.65547982,152.4,152.39,16.405]
["bitfinex","SOLUSD",1722666003135,0.65547982,152.4,152.36,16.4083]
["bitfinex","SOLUSD",1722666003442,0.65547982,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722666003443,17.41,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1722666003954,7.21747982,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722666004163,0.65547982,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722666004346,7.21737982,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722666005564,6.5623,152.39,152.33,29.0046]
["bitfinex","SOLUSD",1722666006356,23.9723,152.39,152.33,22.9761]
["bitfinex","SOLUSD",1722666006536,17.41,152.37,152.33,16.4115]
["bitfinex","SOLUSD",1722666006955,23.9733,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1722666007338,6.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1722666008055,17.41,152.37,152.28,1.31306216]
["bitfinex","SOLUSD",1722666008252,17.41,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722666008554,17.41,152.37,152.27,6.0285]
["bitfinex","SOLUSD",1722666008746,17.41,152.37,152.28,20.0]
["bitfinex","SOLUSD",1722666008747,0.17,152.36,152.28,20.0]
["bitfinex","SOLUSD",1722666009739,6.7336,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1722666010060,0.17,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722666010555,0.65547982,152.4,152.29,17.41]
["bitfinex","SOLUSD",1722666010771,0.65547982,152.4,152.3,46.31279066]
["bitfinex","SOLUSD",1722666011062,23.9725,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1722666011264,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722666011772,17.41,152.39,152.31,1.3129118]
["bitfinex","SOLUSD",1722666011937,17.41,152.39,152.3,45.0]
["bitfinex","SOLUSD",1722666011938,0.17,152.38,152.3,46.31291719]
["bitfinex","SOLUSD",1722666012138,0.17,152.38,152.29,45.0]
["bitfinex","SOLUSD",1722666012338,0.17,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1722666013063,6.7326,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1722666016165,6.7326,152.38,152.32,6.565]
["bitfinex","SOLUSD",1722666017570,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722666017758,6.5635,152.36,152.31,16.413]
["bitfinex","SOLUSD",1722666017967,0.17,152.35,152.31,16.413]
["bitfinex","SOLUSD",1722666018349,6.7338,152.35,152.31,16.413]
["bitfinex","SOLUSD",1722666019088,0.17,152.35,152.31,22.9785]
["bitfinex","SOLUSD",1722666020267,6.7338,152.35,152.31,16.413]
["bitfinex","SOLUSD",1722666020471,0.65547982,152.32,152.31,16.413]
["bitfinex","SOLUSD",1722666020943,0.65547982,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1722666021149,0.65547982,152.32,152.28,16.4168]
["bitfinex","SOLUSD",1722666021848,0.65547982,152.32,152.28,22.9832]
["bitfinex","SOLUSD",1722666022347,7.22067982,152.32,152.28,16.4168]
["bitfinex","SOLUSD",1722666023076,0.65547982,152.32,152.28,22.9835]
["bitfinex","SOLUSD",1722666023380,0.17,152.31,152.28,22.9835]
["bitfinex","SOLUSD",1722666023956,0.17,152.31,152.28,16.4168]
["bitfinex","SOLUSD",1722666024252,0.65547982,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722666024964,0.65547982,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1722666025171,0.65547982,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722666026966,0.65547982,152.32,152.3,16.4141]
["bitfinex","SOLUSD",1722666026967,0.65547982,152.32,152.3,22.98]
["bitfinex","SOLUSD",1722666027174,0.65547982,152.32,152.3,16.4141]
["bitfinex","SOLUSD",1722666027969,0.65547982,152.32,152.3,22.98]
["bitfinex","SOLUSD",1722666028172,0.65547982,152.32,152.27,16.4179]
["bitfinex","SOLUSD",1722666028374,0.65547982,152.32,152.28,1.31323116]
["bitfinex","SOLUSD",1722666028575,0.65547982,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722666029286,0.65547982,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722666030487,0.65547982,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1722666031959,0.65547982,152.32,152.28,6.5664]
["bitfinex","SOLUSD",1722666033267,0.65547982,152.32,152.28,1.31321171]
["bitfinex","SOLUSD",1722666033478,0.65547982,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722666034263,0.65547982,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722666036968,0.65547982,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722666046094,0.65547982,152.32,152.29,31.4697]
["bitfinex","SOLUSD",1722666046301,0.65547982,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1722666046995,0.65547982,152.32,152.29,22.9811]
["bitfinex","SOLUSD",1722666047495,0.65547982,152.32,152.3,7.8789315]
["bitfinex","SOLUSD",1722666047802,0.65547982,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722666048302,0.65547982,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722666049605,0.65547982,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722666050500,0.65547982,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722666050990,0.65547982,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722666058804,0.65547982,152.32,152.29,16.4149]
["bitfinex","SOLUSD",1722666059016,11.94,152.31,152.26,16.4191]
["bitfinex","SOLUSD",1722666059496,11.94,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1722666060400,11.94,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1722666060605,11.94,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1722666060899,16.3454,152.35,152.26,16.4191]
["bitfinex","SOLUSD",1722666060900,11.94,152.29,152.26,16.4191]
["bitfinex","SOLUSD",1722666061102,11.94,152.27,152.26,16.4191]
["bitfinex","SOLUSD",1722666061401,11.94,152.27,152.23,16.4223]
["bitfinex","SOLUSD",1722666061980,11.94,152.26,152.23,16.4223]
["bitfinex","SOLUSD",1722666062180,18.5082,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722666062399,11.94,152.24,152.21,6.5694]
["bitfinex","SOLUSD",1722666062698,11.94,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1722666062880,11.94,152.23,152.19,16.4266]
["bitfinex","SOLUSD",1722666063073,11.94,152.23,152.17,29.1071382]
["bitfinex","SOLUSD",1722666063074,11.94,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1722666063286,0.17,152.26,152.22,6.569]
["bitfinex","SOLUSD",1722666063509,0.17,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722666064082,6.6622,152.27,152.23,6.569]
["bitfinex","SOLUSD",1722666064280,16.3454,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722666064505,0.17,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722666064805,16.3454,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1722666064992,16.3454,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722666065302,16.3454,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722666065693,22.9118,152.29,152.22,16.4235]
["bitfinex","SOLUSD",1722666065884,0.17,152.28,152.22,16.4235]
["bitfinex","SOLUSD",1722666066085,0.17,152.28,152.18,18.74365393]
["bitfinex","SOLUSD",1722666066086,16.3454,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722666066294,6.6622,152.31,152.25,16.42]
["bitfinex","SOLUSD",1722666066490,0.17,152.32,152.28,16.4165]
["bitfinex","SOLUSD",1722666066713,16.3454,152.33,152.28,16.4165]
["bitfinex","SOLUSD",1722666067013,6.5643,152.34,152.28,22.9829]
["bitfinex","SOLUSD",1722666067913,17.43,152.34,152.28,16.4165]
["bitfinex","SOLUSD",1722666069712,6.8322,152.35,152.28,16.4165]
["bitfinex","SOLUSD",1722666069903,17.43,152.36,152.3,6.5655]
["bitfinex","SOLUSD",1722666070412,6.6622,152.39,152.31,17.72684839]
["bitfinex","SOLUSD",1722666070586,6.5624,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1722666070994,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722666072203,6.6622,152.43,152.34,45.0]
["bitfinex","SOLUSD",1722666072401,6.5612,152.42,152.35,1.31256417]
["bitfinex","SOLUSD",1722666072706,6.5612,152.42,152.36,1.31244451]
["bitfinex","SOLUSD",1722666072892,6.5613,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1722666073292,6.5617,152.4,152.35,22.972]
["bitfinex","SOLUSD",1722666073692,6.5613,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1722666073890,6.5613,152.41,152.36,7.87560966]
["bitfinex","SOLUSD",1722666074510,6.5608,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1722666074710,32.7443,152.45,152.38,1.31235726]
["bitfinex","SOLUSD",1722666074711,6.5604,152.43,152.38,1.31235726]
["bitfinex","SOLUSD",1722666075711,6.5604,152.43,152.38,7.87485726]
["bitfinex","SOLUSD",1722666076009,6.5604,152.43,152.38,1.31235726]
["bitfinex","SOLUSD",1722666076514,6.5604,152.43,152.37,22.964]
["bitfinex","SOLUSD",1722666077287,6.5604,152.43,152.38,1.31234173]
["bitfinex","SOLUSD",1722666078000,6.5604,152.43,152.37,22.964]
["bitfinex","SOLUSD",1722666078214,6.5604,152.43,152.38,1.31234071]
["bitfinex","SOLUSD",1722666078723,6.5604,152.43,152.37,22.964]
["bitfinex","SOLUSD",1722666079091,6.5604,152.43,152.38,1.31234033]
["bitfinex","SOLUSD",1722666080507,0.65625411,152.39,152.38,1.31234033]
["bitfinex","SOLUSD",1722666080707,0.65625411,152.39,152.38,7.87484033]
["bitfinex","SOLUSD",1722666083403,0.65625411,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1722666084100,0.65625411,152.39,152.37,39.3707]
["bitfinex","SOLUSD",1722666084308,0.65625411,152.39,152.37,39.3708]
["bitfinex","SOLUSD",1722666084607,0.65625411,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1722666087713,5.15273392,152.47,152.38,68.8983]
["bitfinex","SOLUSD",1722666087912,5.15273392,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1722666088123,5.15273392,152.47,152.45,1.31171213]
["bitfinex","SOLUSD",1722666088425,5.15273392,152.47,152.46,6.559]
["bitfinex","SOLUSD",1722666088636,5.15273392,152.47,152.46,7.87052637]
["bitfinex","SOLUSD",1722666088799,5.15273392,152.47,152.46,52.87052637]
["bitfinex","SOLUSD",1722666089297,5.15273392,152.47,152.46,64.78052637]
["bitfinex","SOLUSD",1722666090427,5.15273392,152.47,152.46,63.469]
["bitfinex","SOLUSD",1722666091322,5.15273392,152.47,152.46,51.559]
["bitfinex","SOLUSD",1722666092598,5.15273392,152.47,152.46,52.8705148]
["bitfinex","SOLUSD",1722666092800,6.5557,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1722666093020,6.5562,152.53,152.48,7.86953269]
["bitfinex","SOLUSD",1722666093226,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722666093428,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722666094233,6.5565,152.52,152.48,1.31143297]
["bitfinex","SOLUSD",1722666097424,6.5565,152.52,152.48,7.86963297]
["bitfinex","SOLUSD",1722666097723,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722666100612,0.65582372,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722666102031,0.65582372,152.49,152.46,51.559]
["bitfinex","SOLUSD",1722666102218,0.65582372,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1722666102710,0.65582372,152.49,152.46,45.0]
["bitfinex","SOLUSD",1722666105702,0.65582372,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1722666107126,0.65582372,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722666109023,0.65582372,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1722666111137,0.65582372,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1722666111823,0.65582372,152.49,152.46,13.23163275]
["bitfinex","SOLUSD",1722666112020,0.65582372,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1722666112623,0.65582372,152.49,152.48,16.3955]
["bitfinex","SOLUSD",1722666112824,0.65582372,152.49,152.48,24.26513017]
["bitfinex","SOLUSD",1722666113749,0.65582372,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1722666115722,0.65582372,152.49,152.45,28.3184]
["bitfinex","SOLUSD",1722666115923,0.65582372,152.49,152.46,51.5587]
["bitfinex","SOLUSD",1722666116340,0.65582372,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1722666119019,0.65582372,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722666121355,0.65582372,152.49,152.48,7.86962489]
["bitfinex","SOLUSD",1722666121737,0.65582372,152.49,152.48,19.78962489]
["bitfinex","SOLUSD",1722666121945,0.65582372,152.49,152.48,64.78962489]
["bitfinex","SOLUSD",1722666122541,0.65582372,152.49,152.48,64.78942697]
["bitfinex","SOLUSD",1722666122857,0.65582372,152.49,152.48,51.5582]
["bitfinex","SOLUSD",1722666123368,0.65582372,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722666124058,0.65582372,152.49,152.47,22.9545]
["bitfinex","SOLUSD",1722666126175,0.65582372,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1722666127469,0.65582372,152.49,152.48,7.86971616]
["bitfinex","SOLUSD",1722666128368,0.65582372,152.49,152.48,64.78971616]
["bitfinex","SOLUSD",1722666129562,0.65582372,152.49,152.48,52.86971616]
["bitfinex","SOLUSD",1722666131875,0.65582372,152.49,152.48,51.5582]
["bitfinex","SOLUSD",1722666132049,0.65582372,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1722666132255,0.65582372,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1722666132463,0.65582372,152.49,152.44,28.3195]
["bitfinex","SOLUSD",1722666132769,0.65582372,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1722666136856,18.4783,152.48,152.43,39.3624]
["bitfinex","SOLUSD",1722666137176,11.92,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1722666137757,11.92,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1722666138071,12.57582372,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722666138275,0.65582372,152.49,152.46,17.70934524]
["bitfinex","SOLUSD",1722666139058,0.65582372,152.49,152.46,24.26824524]
["bitfinex","SOLUSD",1722666140475,0.65582372,152.47,152.46,24.26824524]
["bitfinex","SOLUSD",1722666141178,0.65582372,152.47,152.46,16.3976]
["bitfinex","SOLUSD",1722666141373,0.65582372,152.47,152.46,17.70920397]
["bitfinex","SOLUSD",1722666141557,0.65582372,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1722666141752,12.57582372,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1722666142787,12.57582372,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1722666143767,0.65582372,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1722666144081,12.57582372,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1722666145898,11.92,152.46,152.43,22.9609]
["bitfinex","SOLUSD",1722666146966,11.92,152.45,152.43,22.9609]
["bitfinex","SOLUSD",1722666147385,11.92,152.46,152.43,22.9609]
["bitfinex","SOLUSD",1722666147569,12.57582372,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1722666149090,11.92,152.46,152.43,22.9609]
["bitfinex","SOLUSD",1722666149296,11.92,152.46,152.43,16.4006]
["bitfinex","SOLUSD",1722666150700,0.65582372,152.47,152.45,6.5592]
["bitfinex","SOLUSD",1722666151387,0.65582372,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1722666151992,0.65582372,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1722666153869,0.65582372,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1722666154112,0.65582372,152.47,152.46,36.18834808]
["bitfinex","SOLUSD",1722666154399,0.65582372,152.47,152.46,79.8767]
["bitfinex","SOLUSD",1722666154579,0.65582372,152.47,152.46,81.18803896]
["bitfinex","SOLUSD",1722666156377,0.65582372,152.47,152.46,81.35803896]
["bitfinex","SOLUSD",1722666156564,0.65582372,152.47,152.46,101.35803896]
["bitfinex","SOLUSD",1722666160595,0.65582372,152.47,152.46,131.35803896]
["bitfinex","SOLUSD",1722666163607,0.65582372,152.47,152.46,101.18803896]
["bitfinex","SOLUSD",1722666163978,0.65582372,152.47,152.46,101.18801406]
["bitfinex","SOLUSD",1722666164217,0.65582372,152.47,152.46,56.18801406]
["bitfinex","SOLUSD",1722666164375,0.65582372,152.47,152.46,56.1880332]
["bitfinex","SOLUSD",1722666165520,0.65582372,152.47,152.46,99.8767]
["bitfinex","SOLUSD",1722666165679,0.65582372,152.47,152.46,101.18801867]
["bitfinex","SOLUSD",1722666166902,0.65582372,152.47,152.46,131.35801867]
["bitfinex","SOLUSD",1722666169583,0.65582372,152.47,152.46,101.35801867]
["bitfinex","SOLUSD",1722666172385,0.65582372,152.47,152.46,101.18801867]
["bitfinex","SOLUSD",1722666172581,0.65582372,152.47,152.46,131.18801867]
["bitfinex","SOLUSD",1722666173628,0.65582372,152.47,152.46,109.8767]
["bitfinex","SOLUSD",1722666173927,0.65582372,152.47,152.46,79.8767]
["bitfinex","SOLUSD",1722666174242,0.65582372,152.47,152.46,67.9567]
["bitfinex","SOLUSD",1722666176314,0.65582372,152.47,152.46,22.9567]
["bitfinex","SOLUSD",1722666177412,0.65582372,152.47,152.46,16.3977]
["bitfinex","SOLUSD",1722666177626,0.65582372,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1722666178221,0.65582372,152.47,152.44,7.87128515]
["bitfinex","SOLUSD",1722666178528,0.65582372,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1722666179930,0.65582372,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1722666180343,0.65582372,152.47,152.43,28.3205]
["bitfinex","SOLUSD",1722666180553,18.4778,152.49,152.44,7.87173254]
["bitfinex","SOLUSD",1722666181218,18.4778,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722666181428,15.4297,152.52,152.43,17.71233306]
["bitfinex","SOLUSD",1722666181429,11.92,152.46,152.43,16.4005]
["bitfinex","SOLUSD",1722666181642,18.4791,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722666181849,11.92,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722666182646,11.92,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1722666183527,11.92,152.43,152.4,16.4038]
["bitfinex","SOLUSD",1722666183736,0.17,152.45,152.38,11.92]
["bitfinex","SOLUSD",1722666183925,11.92,152.44,152.38,11.92]
["bitfinex","SOLUSD",1722666184124,11.92,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1722666184353,11.92,152.42,152.37,16.407]
["bitfinex","SOLUSD",1722666184654,18.4808,152.42,152.37,22.9696]
["bitfinex","SOLUSD",1722666184820,18.4812,152.41,152.37,22.9696]
["bitfinex","SOLUSD",1722666185018,11.92,152.4,152.37,16.407]
["bitfinex","SOLUSD",1722666185719,11.92,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722666185921,11.92,152.39,152.34,16.4104]
["bitfinex","SOLUSD",1722666185922,11.92,152.38,152.34,22.9745]
["bitfinex","SOLUSD",1722666186159,11.92,152.35,152.31,16.4138]
["bitfinex","SOLUSD",1722666186359,63.2797,152.4,152.31,16.4138]
["bitfinex","SOLUSD",1722666186360,11.92,152.34,152.31,16.4138]
["bitfinex","SOLUSD",1722666186648,11.92,152.33,152.31,16.4138]
["bitfinex","SOLUSD",1722666187517,11.92,152.33,152.31,22.9793]
["bitfinex","SOLUSD",1722666187719,11.92,152.32,152.29,6.566]
["bitfinex","SOLUSD",1722666187949,11.92,152.31,152.29,6.566]
["bitfinex","SOLUSD",1722666188422,11.92,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1722666188625,11.92,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722666189522,11.92,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722666190153,18.153,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722666190831,24.7174,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722666191032,18.153,152.34,152.3,7.87896717]
["bitfinex","SOLUSD",1722666191239,18.153,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722666191547,11.92,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722666192149,18.4846,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722666193150,11.92,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722666194829,11.92,152.32,152.27,16.4172]
["bitfinex","SOLUSD",1722666194830,18.4852,152.32,152.27,16.4172]
["bitfinex","SOLUSD",1722666195049,6.233,152.34,152.27,16.4172]
["bitfinex","SOLUSD",1722666195050,11.92,152.3,152.27,16.4172]
["bitfinex","SOLUSD",1722666196724,11.92,152.29,152.24,16.4213]
["bitfinex","SOLUSD",1722666196924,11.92,152.29,152.25,51.568]
["bitfinex","SOLUSD",1722666198225,11.92,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722666198445,11.92,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722666198656,11.92,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722666200530,0.65681445,152.26,152.25,6.568]
["bitfinex","SOLUSD",1722666201928,0.65681445,152.26,152.25,18.488]
["bitfinex","SOLUSD",1722666202128,0.65681445,152.26,152.25,63.488]
["bitfinex","SOLUSD",1722666203741,0.65681445,152.26,152.25,51.568]
["bitfinex","SOLUSD",1722666204563,0.65681445,152.26,152.25,63.488]
["bitfinex","SOLUSD",1722666206122,0.65681445,152.26,152.25,64.8012416]
["bitfinex","SOLUSD",1722666206550,0.65681445,152.26,152.25,64.9712416]
["bitfinex","SOLUSD",1722666207250,0.65681445,152.26,152.25,63.488]
["bitfinex","SOLUSD",1722666207426,0.65681445,152.26,152.25,64.80115405]
["bitfinex","SOLUSD",1722666210939,0.65681445,152.26,152.25,52.88115405]
["bitfinex","SOLUSD",1722666211262,0.65681445,152.26,152.25,6.568]
["bitfinex","SOLUSD",1722666211561,0.65681445,152.26,152.24,16.4213]
["bitfinex","SOLUSD",1722666211860,0.65681445,152.26,152.24,22.9897]
["bitfinex","SOLUSD",1722666212833,0.65681445,152.26,152.24,16.4213]
["bitfinex","SOLUSD",1722666213352,0.65681445,152.26,152.24,22.9895]
["bitfinex","SOLUSD",1722666214284,0.65681445,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1722666215257,0.65681445,152.26,152.24,17.73475454]
["bitfinex","SOLUSD",1722666215464,0.65681445,152.26,152.24,16.4213]
["bitfinex","SOLUSD",1722666215962,12.57681445,152.26,152.21,16.4246]
["bitfinex","SOLUSD",1722666216266,12.57681445,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722666216469,12.57681445,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722666217565,11.92,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1722666218567,11.92,152.23,152.18,16.4277]
["bitfinex","SOLUSD",1722666218741,11.92,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1722666218937,11.92,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1722666219165,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722666219465,11.92,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1722666220161,11.92,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722666220548,0.65681445,152.21,152.2,6.5702]
["bitfinex","SOLUSD",1722666221546,0.65681445,152.21,152.18,28.3477]
["bitfinex","SOLUSD",1722666221746,0.65681445,152.21,152.18,29.66157983]
["bitfinex","SOLUSD",1722666222076,0.65681445,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1722666224377,0.65681445,152.21,152.2,18.4903]
["bitfinex","SOLUSD",1722666224585,0.65681445,152.21,152.2,83.4903]
["bitfinex","SOLUSD",1722666224586,1.445e-05,152.21,152.2,83.4903]
["bitfinex","SOLUSD",1722666224745,11.92,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722666224946,24.654,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722666225459,18.4859,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722666225873,11.92,152.31,152.25,16.4201]
["bitfinex","SOLUSD",1722666226055,11.92,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722666226953,11.92,152.27,152.22,22.9929]
["bitfinex","SOLUSD",1722666227467,63.8041,152.32,152.22,16.4235]
["bitfinex","SOLUSD",1722666227468,11.92,152.25,152.22,16.4235]
["bitfinex","SOLUSD",1722666227968,11.92,152.26,152.22,22.9929]
["bitfinex","SOLUSD",1722666228359,11.92,152.26,152.21,1.31370673]
["bitfinex","SOLUSD",1722666228360,11.92,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1722666228668,18.4886,152.24,152.19,22.9972]
["bitfinex","SOLUSD",1722666228856,11.92,152.21,152.19,16.4265]
["bitfinex","SOLUSD",1722666229057,11.92,152.21,152.16,16.4297]
["bitfinex","SOLUSD",1722666229363,11.92,152.2,152.16,16.4297]
["bitfinex","SOLUSD",1722666229686,11.92,152.2,152.17,7.3936382]
["bitfinex","SOLUSD",1722666230263,11.92,152.21,152.17,7.3936382]
["bitfinex","SOLUSD",1722666231173,6.5694,152.22,152.17,7.3936382]
["bitfinex","SOLUSD",1722666233464,0.17,152.23,152.2,6.57]
["bitfinex","SOLUSD",1722666233667,0.17,152.23,152.19,16.4262]
["bitfinex","SOLUSD",1722666233871,6.739,152.23,152.19,16.4262]
["bitfinex","SOLUSD",1722666234779,6.5695,152.22,152.17,7.3933382]
["bitfinex","SOLUSD",1722666237082,6.57,152.21,152.17,0.8221382]
["bitfinex","SOLUSD",1722666237658,6.57,152.21,152.17,7.3936382]
["bitfinex","SOLUSD",1722666239385,6.57,152.21,152.17,0.8221382]
["bitfinex","SOLUSD",1722666240200,6.5703,152.2,152.17,0.8221382]
["bitfinex","SOLUSD",1722666240484,0.65715976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666243557,7.22825976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666244578,24.83825976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666251284,19.36825976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666257090,12.79715976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666257390,19.36825976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666258402,7.39825976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666258608,12.62715976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666261121,19.36825976,152.18,152.17,0.8221382]
["bitfinex","SOLUSD",1722666263406,77.97665976,152.18,152.06,15.9776]
["bitfinex","SOLUSD",1722666263605,11.97,152.08,152.06,15.9776]
["bitfinex","SOLUSD",1722666263812,11.97,152.08,152.04,6.4225]
["bitfinex","SOLUSD",1722666264348,6.5759,152.07,152.04,6.4225]
["bitfinex","SOLUSD",1722666264619,18.5459,152.07,152.04,6.4225]
["bitfinex","SOLUSD",1722666265898,18.5455,152.08,152.04,6.4225]
["bitfinex","SOLUSD",1722666266501,6.5759,152.07,152.04,6.4225]
["bitfinex","SOLUSD",1722666266726,6.5759,152.07,152.02,36.66306652]
["bitfinex","SOLUSD",1722666267032,11.97,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722666267730,18.5461,152.07,152.02,23.3777382]
["bitfinex","SOLUSD",1722666267908,11.97,152.06,152.02,23.3777382]
["bitfinex","SOLUSD",1722666268508,18.5464,152.06,152.02,16.7997382]
["bitfinex","SOLUSD",1722666269318,11.97,152.07,152.02,24.69301779]
["bitfinex","SOLUSD",1722666269514,18.5458,152.08,152.02,24.69301779]
["bitfinex","SOLUSD",1722666269823,6.5765,152.06,152.02,18.11511779]
["bitfinex","SOLUSD",1722666270026,6.5765,152.06,152.02,16.7997382]
["bitfinex","SOLUSD",1722666270237,18.5459,152.07,152.02,24.69309831]
["bitfinex","SOLUSD",1722666270639,6.5764,152.06,152.02,16.7997382]
["bitfinex","SOLUSD",1722666270850,18.5464,152.06,152.02,16.7997382]
["bitfinex","SOLUSD",1722666271048,6.5768,152.05,152.02,16.7997382]
["bitfinex","SOLUSD",1722666271651,6.5764,152.06,152.02,24.69317422]
["bitfinex","SOLUSD",1722666271818,6.5764,152.06,152.02,36.66317422]
["bitfinex","SOLUSD",1722666272024,18.5459,152.08,152.02,36.66317422]
["bitfinex","SOLUSD",1722666272330,6.5759,152.07,152.02,36.66317422]
["bitfinex","SOLUSD",1722666272518,6.5764,152.06,152.02,30.08517422]
["bitfinex","SOLUSD",1722666272719,6.5768,152.05,152.02,18.11517422]
["bitfinex","SOLUSD",1722666272941,6.5768,152.05,152.02,16.7997382]
["bitfinex","SOLUSD",1722666273149,6.5768,152.05,152.02,18.1151643]
["bitfinex","SOLUSD",1722666273343,11.97,152.07,152.02,18.1151643]
["bitfinex","SOLUSD",1722666273344,6.5764,152.06,152.02,18.1151643]
["bitfinex","SOLUSD",1722666273943,11.97,152.03,152.01,23.0238]
["bitfinex","SOLUSD",1722666274151,11.97,152.03,151.94,9.41828556]
["bitfinex","SOLUSD",1722666274152,6.5811,151.95,151.94,6.83843719]
["bitfinex","SOLUSD",1722666274322,6.5821,151.93,151.89,15.8547]
["bitfinex","SOLUSD",1722666274516,11.97,151.95,151.89,27.8247]
["bitfinex","SOLUSD",1722666275120,5.58656877,151.98,151.89,15.8547]
["bitfinex","SOLUSD",1722666275323,6.5819,151.94,151.89,15.8547]
["bitfinex","SOLUSD",1722666275535,0.17,151.97,151.89,15.8547]
["bitfinex","SOLUSD",1722666275824,6.5812,151.95,151.89,15.8547]
["bitfinex","SOLUSD",1722666277457,6.5824,151.92,151.89,15.8547]
["bitfinex","SOLUSD",1722666277821,6.582,151.93,151.89,15.8547]
["bitfinex","SOLUSD",1722666278449,6.5827,151.92,151.87,0.8221382]
["bitfinex","SOLUSD",1722666278633,17.5,151.94,151.87,0.8221382]
["bitfinex","SOLUSD",1722666278634,24.0818,151.94,151.87,0.8221382]
["bitfinex","SOLUSD",1722666279371,6.5821,151.93,151.87,0.8221382]
["bitfinex","SOLUSD",1722666279846,0.17,151.95,151.87,0.8221382]
["bitfinex","SOLUSD",1722666280024,17.5,151.88,151.75,15.8547]
["bitfinex","SOLUSD",1722666280221,17.5,151.88,151.72,0.8221382]
["bitfinex","SOLUSD",1722666280222,6.5844,151.88,151.79,53.5116847]
["bitfinex","SOLUSD",1722666280439,6.585,151.86,151.79,22.1942]
["bitfinex","SOLUSD",1722666280642,6.5845,151.87,151.79,22.1942]
["bitfinex","SOLUSD",1722666280861,6.5845,151.87,151.79,23.51128058]
["bitfinex","SOLUSD",1722666281031,6.5845,151.87,151.8,1.31708058]
["bitfinex","SOLUSD",1722666281232,6.585,151.86,151.79,22.1942]
["bitfinex","SOLUSD",1722666281852,6.5854,151.85,151.79,22.1942]
["bitfinex","SOLUSD",1722666282056,17.67,151.89,151.79,22.1942]
["bitfinex","SOLUSD",1722666282235,6.7538,151.89,151.8,1.31701891]
["bitfinex","SOLUSD",1722666282436,6.5838,151.89,151.8,1.31701891]
["bitfinex","SOLUSD",1722666282651,6.5843,151.88,151.79,22.1942]
["bitfinex","SOLUSD",1722666283330,6.5843,151.88,151.8,45.0]
["bitfinex","SOLUSD",1722666284050,6.5832,151.91,151.81,1.48693829]
["bitfinex","SOLUSD",1722666284250,6.5834,151.9,151.81,1.48693829]
["bitfinex","SOLUSD",1722666284441,6.5834,151.9,151.81,0.17]
["bitfinex","SOLUSD",1722666285860,17.5,151.91,151.81,0.17]
["bitfinex","SOLUSD",1722666286037,6.5832,151.91,151.81,0.17]
["bitfinex","SOLUSD",1722666286353,6.5834,151.9,151.81,0.17]
["bitfinex","SOLUSD",1722666287169,6.5828,151.92,151.81,1.48674481]
["bitfinex","SOLUSD",1722666287361,6.5828,151.92,151.82,17.5]
["bitfinex","SOLUSD",1722666287541,6.5828,151.92,151.83,46.48661362]
["bitfinex","SOLUSD",1722666287863,24.0828,151.91,151.84,46.31661386]
["bitfinex","SOLUSD",1722666288035,24.0823,151.93,151.84,1.31661386]
["bitfinex","SOLUSD",1722666288239,6.5824,151.92,151.83,66.31660932]
["bitfinex","SOLUSD",1722666288666,6.583,151.91,151.83,66.31660932]
["bitfinex","SOLUSD",1722666288852,6.583,151.91,151.83,45.0]
["bitfinex","SOLUSD",1722666289061,17.5,151.93,151.83,45.0]
["bitfinex","SOLUSD",1722666289262,6.5837,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722666290962,17.5,151.91,151.83,45.0]
["bitfinex","SOLUSD",1722666291147,6.5842,151.88,151.83,45.0]
["bitfinex","SOLUSD",1722666291667,6.5842,151.88,151.79,23.51114922]
["bitfinex","SOLUSD",1722666292165,6.5846,151.87,151.79,22.1942]
["bitfinex","SOLUSD",1722666292366,6.5841,151.88,151.8,20.0]
["bitfinex","SOLUSD",1722666292751,6.5841,151.88,151.81,45.0]
["bitfinex","SOLUSD",1722666294071,6.585,151.86,151.79,22.1942]
["bitfinex","SOLUSD",1722666294366,6.5846,151.87,151.79,22.1942]
["bitfinex","SOLUSD",1722666296156,6.5846,151.87,151.8,45.0]
["bitfinex","SOLUSD",1722666298051,6.5842,151.88,151.8,45.0]
["bitfinex","SOLUSD",1722666298673,6.5842,151.88,151.8,46.31709114]
["bitfinex","SOLUSD",1722666298972,24.0837,151.89,151.8,46.31709114]
["bitfinex","SOLUSD",1722666299176,17.5,151.91,151.8,63.81709114]
["bitfinex","SOLUSD",1722666299351,6.5833,151.9,151.8,63.81709114]
["bitfinex","SOLUSD",1722666300449,6.5826,151.92,151.8,63.81709114]
["bitfinex","SOLUSD",1722666300745,6.5824,151.92,151.83,15.9699]
["bitfinex","SOLUSD",1722666300977,6.5828,151.91,151.84,45.0]
["bitfinex","SOLUSD",1722666303553,6.584,151.89,151.83,15.9699]
["bitfinex","SOLUSD",1722666303754,33.9571,151.91,151.83,15.9699]
["bitfinex","SOLUSD",1722666303960,6.5857,151.85,151.83,15.9699]
["bitfinex","SOLUSD",1722666304147,17.5,151.89,151.83,15.9699]
["bitfinex","SOLUSD",1722666304355,17.5,151.87,151.83,15.9699]
["bitfinex","SOLUSD",1722666305043,6.5854,151.86,151.83,15.9699]
["bitfinex","SOLUSD",1722666305876,6.5856,151.85,151.83,15.9699]
["bitfinex","SOLUSD",1722666306244,17.5,151.85,151.79,22.3094]
["bitfinex","SOLUSD",1722666306458,6.5867,151.83,151.79,22.3094]
["bitfinex","SOLUSD",1722666308465,17.5,151.83,151.75,22.5734]
["bitfinex","SOLUSD",1722666308667,6.5877,151.8,151.75,22.5734]
["bitfinex","SOLUSD",1722666308978,6.5871,151.82,151.75,22.5734]
["bitfinex","SOLUSD",1722666309857,6.5871,151.81,151.75,22.5734]
["bitfinex","SOLUSD",1722666311379,17.5,151.81,151.75,22.5734]
["bitfinex","SOLUSD",1722666311550,6.588,151.79,151.75,22.5734]
["bitfinex","SOLUSD",1722666311985,6.5875,151.81,151.75,22.5734]
["bitfinex","SOLUSD",1722666312482,6.5873,151.81,151.75,22.5734]
["bitfinex","SOLUSD",1722666313480,6.5873,151.81,151.76,1.31749367]
["bitfinex","SOLUSD",1722666313673,6.5873,151.81,151.75,22.5734]
["bitfinex","SOLUSD",1722666314986,24.0863,151.83,151.76,1.31748849]
["bitfinex","SOLUSD",1722666315176,6.5863,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722666315863,6.5867,151.82,151.76,45.0]
["bitfinex","SOLUSD",1722666316985,6.5872,151.81,151.76,45.0]
["bitfinex","SOLUSD",1722666317384,6.5868,151.82,151.76,45.0]
["bitfinex","SOLUSD",1722666323294,17.5,151.85,151.76,45.0]
["bitfinex","SOLUSD",1722666324409,6.587,151.82,151.76,45.0]
["bitfinex","SOLUSD",1722666324599,17.5,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722666325699,6.5868,151.82,151.76,45.0]
["bitfinex","SOLUSD",1722666325871,24.0863,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722666326072,6.5868,151.82,151.76,45.0]
["bitfinex","SOLUSD",1722666326374,6.5872,151.81,151.75,22.5734]
["bitfinex","SOLUSD",1722666327301,12.02,151.8,151.75,34.5934]
["bitfinex","SOLUSD",1722666329381,12.02,151.82,151.76,58.33752578]
["bitfinex","SOLUSD",1722666329591,12.02,151.82,151.76,57.02]
["bitfinex","SOLUSD",1722666329892,6.83660553,151.89,151.81,16.0321]
["bitfinex","SOLUSD",1722666330074,17.67,151.93,151.84,12.02]
["bitfinex","SOLUSD",1722666330277,12.02,151.9,151.84,12.02]
["bitfinex","SOLUSD",1722666330476,12.02,151.89,151.84,12.02]
["bitfinex","SOLUSD",1722666330885,12.02,151.89,151.83,12.19]
["bitfinex","SOLUSD",1722666331087,12.02,151.89,151.84,45.0]
["bitfinex","SOLUSD",1722666331313,6.5832,151.9,151.84,45.0]
["bitfinex","SOLUSD",1722666331488,6.5832,151.9,151.83,45.17]
["bitfinex","SOLUSD",1722666332004,6.5837,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722666334204,6.5833,151.9,151.83,45.0]
["bitfinex","SOLUSD",1722666335403,17.51,151.92,151.84,0.17]
["bitfinex","SOLUSD",1722666335606,6.5828,151.91,151.84,1.48670174]
["bitfinex","SOLUSD",1722666335788,6.5828,151.91,151.84,0.17]
["bitfinex","SOLUSD",1722666336207,6.5828,151.91,151.84,1.4867007]
["bitfinex","SOLUSD",1722666336512,17.51,151.94,151.84,1.4867007]
["bitfinex","SOLUSD",1722666337010,6.5828,151.91,151.84,0.17]
["bitfinex","SOLUSD",1722666337704,17.51,151.94,151.85,15.291]
["bitfinex","SOLUSD",1722666338011,6.5827,151.92,151.86,45.17]
["bitfinex","SOLUSD",1722666338200,23.28585417,151.97,151.86,45.17]
["bitfinex","SOLUSD",1722666338201,17.51,151.96,151.87,6.4582]
["bitfinex","SOLUSD",1722666338393,17.51,151.96,151.88,1.31644714]
["bitfinex","SOLUSD",1722666338597,17.51,151.96,151.88,46.31644714]
["bitfinex","SOLUSD",1722666339004,6.5816,151.94,151.88,46.31644714]
["bitfinex","SOLUSD",1722666339210,6.5819,151.93,151.89,0.17]
["bitfinex","SOLUSD",1722666339597,17.51,151.96,151.87,6.4582]
["bitfinex","SOLUSD",1722666339797,6.5836,151.9,151.87,6.4582]
["bitfinex","SOLUSD",1722666340197,17.51,151.92,151.87,6.4582]
["bitfinex","SOLUSD",1722666340198,6.5837,151.89,151.87,6.4582]
["bitfinex","SOLUSD",1722666340521,0.6584579,151.88,151.87,6.4582]
["bitfinex","SOLUSD",1722666340906,7.2425579,151.88,151.87,6.4582]
["bitfinex","SOLUSD",1722666341113,0.6584579,151.88,151.87,6.4582]
["bitfinex","SOLUSD",1722666341405,7.2425579,151.88,151.87,6.4582]
["bitfinex","SOLUSD",1722666341798,0.6584579,151.88,151.87,6.4582]
["bitfinex","SOLUSD",1722666345395,7.2425579,151.88,151.85,15.291]
["bitfinex","SOLUSD",1722666345815,6.585,151.86,151.83,6.4582]
["bitfinex","SOLUSD",1722666346115,6.5859,151.84,151.81,15.291]
["bitfinex","SOLUSD",1722666346697,6.5855,151.85,151.81,15.291]
["bitfinex","SOLUSD",1722666347620,0.6584579,151.88,151.79,6.4582]
["bitfinex","SOLUSD",1722666347621,6.5867,151.82,151.79,6.4582]
["bitfinex","SOLUSD",1722666350718,6.5867,151.82,151.77,15.291]
["bitfinex","SOLUSD",1722666353300,12.02,151.81,151.77,15.291]
["bitfinex","SOLUSD",1722666353501,12.02,151.8,151.77,15.291]
["bitfinex","SOLUSD",1722666354437,6.5867,151.82,151.77,15.291]
["bitfinex","SOLUSD",1722666354602,18.6067,151.82,151.77,15.291]
["bitfinex","SOLUSD",1722666354792,12.02,151.81,151.77,15.291]
["bitfinex","SOLUSD",1722666357312,25.93142382,151.88,151.77,15.291]
["bitfinex","SOLUSD",1722666357313,12.02,151.8,151.77,15.291]
["bitfinex","SOLUSD",1722666357517,12.02,151.79,151.77,15.291]
["bitfinex","SOLUSD",1722666357722,18.608,151.8,151.77,15.291]
["bitfinex","SOLUSD",1722666360027,58.85312382,151.88,151.77,15.291]
["bitfinex","SOLUSD",1722666360323,12.02,151.81,151.77,15.291]
["bitfinex","SOLUSD",1722666360627,0.6584579,151.78,151.77,15.291]
["bitfinex","SOLUSD",1722666361136,0.6584579,151.78,151.77,27.311]
["bitfinex","SOLUSD",1722666361314,0.6584579,151.78,151.77,27.481]
["bitfinex","SOLUSD",1722666361728,0.6584579,151.78,151.77,72.481]
["bitfinex","SOLUSD",1722666362127,0.6584579,151.78,151.77,60.461]
["bitfinex","SOLUSD",1722666363112,0.6584579,151.78,151.77,15.461]
["bitfinex","SOLUSD",1722666363728,0.6584579,151.78,151.77,15.291]
["bitfinex","SOLUSD",1722666366939,12.6784579,151.78,151.77,15.291]
["bitfinex","SOLUSD",1722666367119,12.6784579,151.78,151.75,6.4582]
["bitfinex","SOLUSD",1722666368436,0.6584579,151.78,151.75,6.4582]
["bitfinex","SOLUSD",1722666371231,0.6584579,151.78,151.73,16.5981]
["bitfinex","SOLUSD",1722666371413,0.6584579,151.78,151.73,28.6181]
["bitfinex","SOLUSD",1722666371614,0.6584579,151.78,151.75,12.02]
["bitfinex","SOLUSD",1722666371815,0.6584579,151.78,151.77,12.02]
["bitfinex","SOLUSD",1722666372043,0.6584579,151.78,151.77,12.19]
["bitfinex","SOLUSD",1722666372618,6.84437813,151.89,151.77,100.1364]
["bitfinex","SOLUSD",1722666372816,18.6029,151.91,151.85,12.02]
["bitfinex","SOLUSD",1722666373018,12.02,151.91,151.85,12.02]
["bitfinex","SOLUSD",1722666373221,6.583,151.91,151.82,17.51]
["bitfinex","SOLUSD",1722666373439,6.5833,151.9,151.83,45.17]
["bitfinex","SOLUSD",1722666373636,6.5833,151.9,151.83,0.17]
["bitfinex","SOLUSD",1722666374318,17.51,151.94,151.83,0.17]
["bitfinex","SOLUSD",1722666374522,6.5824,151.92,151.84,15.2862]
["bitfinex","SOLUSD",1722666374741,6.5824,151.92,151.85,0.17]
["bitfinex","SOLUSD",1722666375054,17.51,151.94,151.85,1.48676213]
["bitfinex","SOLUSD",1722666375345,6.5828,151.92,151.85,1.48676213]
["bitfinex","SOLUSD",1722666375517,6.583,151.91,151.85,1.48676213]
["bitfinex","SOLUSD",1722666375725,6.5832,151.9,151.85,0.17]
["bitfinex","SOLUSD",1722666376229,6.5838,151.89,151.84,15.2862]
["bitfinex","SOLUSD",1722666376741,17.51,151.92,151.84,15.2862]
["bitfinex","SOLUSD",1722666376943,6.584,151.89,151.84,15.2862]
["bitfinex","SOLUSD",1722666378444,17.51,151.92,151.84,15.2862]
["bitfinex","SOLUSD",1722666378637,17.51,151.92,151.85,0.17]
["bitfinex","SOLUSD",1722666378830,6.5828,151.91,151.85,1.48680291]
["bitfinex","SOLUSD",1722666379049,6.5828,151.91,151.86,6.0497]
["bitfinex","SOLUSD",1722666380254,6.5833,151.9,151.86,6.0497]
["bitfinex","SOLUSD",1722666380555,0.65850126,151.87,151.86,6.0497]
["bitfinex","SOLUSD",1722666388957,0.65850126,151.87,151.84,15.2862]
["bitfinex","SOLUSD",1722666389357,0.65850126,151.87,151.85,0.17]
["bitfinex","SOLUSD",1722666389666,0.65850126,151.87,151.84,15.2862]
["bitfinex","SOLUSD",1722666390362,0.65850126,151.87,151.85,1.31693928]
["bitfinex","SOLUSD",1722666390538,0.65850126,151.87,151.85,1.48693928]
["bitfinex","SOLUSD",1722666390737,0.65850126,151.87,151.86,1.31690106]
["bitfinex","SOLUSD",1722666391057,0.65850126,151.87,151.86,0.17]
["bitfinex","SOLUSD",1722666391542,0.65850126,151.87,151.85,0.17]
["bitfinex","SOLUSD",1722666392439,0.65850126,151.87,151.85,1.48681015]
["bitfinex","SOLUSD",1722666392654,0.65850126,151.87,151.85,0.17]
["bitfinex","SOLUSD",1722666394640,0.65850126,151.87,151.85,1.48681126]
["bitfinex","SOLUSD",1722666395666,0.65850126,151.87,151.85,46.48681126]
["bitfinex","SOLUSD",1722666396860,0.65850126,151.87,151.85,45.17]
["bitfinex","SOLUSD",1722666397257,0.65850126,151.87,151.86,13.32671912]
["bitfinex","SOLUSD",1722666397447,0.65850126,151.87,151.86,45.17]
["bitfinex","SOLUSD",1722666397651,0.65850126,151.87,151.86,0.17]
["bitfinex","SOLUSD",1722666401674,0.65850126,151.87,151.85,0.17]
["bitfinex","SOLUSD",1722666402589,0.65850126,151.87,151.84,15.2862]
["bitfinex","SOLUSD",1722666402967,0.65850126,151.87,151.84,28.61317374]
["bitfinex","SOLUSD",1722666403289,0.65850126,151.87,151.85,12.01]
["bitfinex","SOLUSD",1722666403984,0.65850126,151.87,151.86,0.17]
["bitfinex","SOLUSD",1722666406292,0.65850126,151.87,151.85,45.17]
["bitfinex","SOLUSD",1722666407189,0.65850126,151.87,151.85,0.17]
["bitfinex","SOLUSD",1722666412002,0.65850126,151.87,151.84,27.2962]
["bitfinex","SOLUSD",1722666412695,0.65850126,151.87,151.84,15.2862]
["bitfinex","SOLUSD",1722666417106,7.24310126,151.87,151.83,0.17]
["bitfinex","SOLUSD",1722666417403,7.24310126,151.87,151.82,18.0597]
["bitfinex","SOLUSD",1722666417900,19.25310126,151.87,151.82,6.0497]
["bitfinex","SOLUSD",1722666418606,12.66850126,151.87,151.82,6.0497]
["bitfinex","SOLUSD",1722666420589,0.65850126,151.83,151.82,6.0497]
["bitfinex","SOLUSD",1722666420789,0.65850126,151.83,151.82,6.2197]
["bitfinex","SOLUSD",1722666425711,0.65850126,151.83,151.82,18.2297]
["bitfinex","SOLUSD",1722666427831,0.65850126,151.83,151.82,63.2297]
["bitfinex","SOLUSD",1722666434310,0.65850126,151.83,151.82,45.17]
["bitfinex","SOLUSD",1722666434613,0.65850126,151.83,151.82,0.17]
["bitfinex","SOLUSD",1722666435518,0.65850126,151.83,151.8,16.6471]
["bitfinex","SOLUSD",1722666436301,0.65850126,151.83,151.78,18.4948]
["bitfinex","SOLUSD",1722666436501,12.66850126,151.83,151.79,20.0]
["bitfinex","SOLUSD",1722666436715,12.66850126,151.83,151.8,45.0]
["bitfinex","SOLUSD",1722666437311,12.66850126,151.83,151.81,0.17]
["bitfinex","SOLUSD",1722666437826,12.66850126,151.83,151.76,15.8139]
["bitfinex","SOLUSD",1722666437827,12.01,151.82,151.76,15.8139]
["bitfinex","SOLUSD",1722666438002,0.65850126,151.83,151.74,6.4848]
["bitfinex","SOLUSD",1722666438003,12.01,151.79,151.74,6.4848]
["bitfinex","SOLUSD",1722666438509,12.01,151.79,151.73,12.01]
["bitfinex","SOLUSD",1722666438814,12.01,151.76,151.72,0.8221382]
["bitfinex","SOLUSD",1722666440704,0.65850126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666441222,0.65850126,151.73,151.72,45.9921382]
["bitfinex","SOLUSD",1722666441427,0.65850126,151.73,151.72,58.0021382]
["bitfinex","SOLUSD",1722666448719,0.65850126,151.73,151.72,45.9921382]
["bitfinex","SOLUSD",1722666448932,0.65850126,151.73,151.72,58.0021382]
["bitfinex","SOLUSD",1722666452515,0.65850126,151.73,151.72,13.0021382]
["bitfinex","SOLUSD",1722666458938,0.65850126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666460139,0.65850126,151.73,151.72,12.8321382]
["bitfinex","SOLUSD",1722666460319,0.65850126,151.73,151.72,13.0021382]
["bitfinex","SOLUSD",1722666462645,0.65850126,151.73,151.72,0.9921382]
["bitfinex","SOLUSD",1722666462813,0.65850126,151.73,151.72,13.0021382]
["bitfinex","SOLUSD",1722666463213,0.65850126,151.73,151.72,0.9921382]
["bitfinex","SOLUSD",1722666464443,0.65850126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666467535,0.65850126,151.73,151.72,12.8321382]
["bitfinex","SOLUSD",1722666468241,0.65850126,151.73,151.72,13.0021382]
["bitfinex","SOLUSD",1722666469847,0.65850126,151.73,151.72,0.9921382]
["bitfinex","SOLUSD",1722666470931,0.65850126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666471923,12.66850126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666472131,19.25910126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666475124,39.25910126,151.73,151.72,0.8221382]
["bitfinex","SOLUSD",1722666475324,39.25910126,151.73,151.69,0.08784618]
["bitfinex","SOLUSD",1722666475325,6.5919,151.7,151.69,0.08784618]
["bitfinex","SOLUSD",1722666475542,6.5919,151.7,151.62,6.6567]
["bitfinex","SOLUSD",1722666475543,6.593,151.68,151.62,6.6567]
["bitfinex","SOLUSD",1722666475738,12.01,151.66,151.62,6.6567]
["bitfinex","SOLUSD",1722666475949,12.01,151.66,151.6,15.353]
["bitfinex","SOLUSD",1722666476131,12.01,151.65,151.6,15.353]
["bitfinex","SOLUSD",1722666476533,12.01,151.66,151.6,27.363]
["bitfinex","SOLUSD",1722666476855,12.01,151.68,151.62,12.01]
["bitfinex","SOLUSD",1722666477077,12.01,151.7,151.65,12.01]
["bitfinex","SOLUSD",1722666477228,12.01,151.72,151.61,1.48861503]
["bitfinex","SOLUSD",1722666477548,0.65850126,151.73,151.7,12.01]
["bitfinex","SOLUSD",1722666477753,0.65850126,151.73,151.68,15.353]
["bitfinex","SOLUSD",1722666477754,0.65850126,151.73,151.71,12.01]
["bitfinex","SOLUSD",1722666477964,0.65850126,151.73,151.72,12.01]
["bitfinex","SOLUSD",1722666478149,0.65850126,151.73,151.71,12.01]
["bitfinex","SOLUSD",1722666478933,0.65850126,151.73,151.7,12.01]
["bitfinex","SOLUSD",1722666479134,0.65850126,151.73,151.69,12.18]
["bitfinex","SOLUSD",1722666480629,0.65850126,151.7,151.69,12.18]
["bitfinex","SOLUSD",1722666480828,0.65850126,151.7,151.69,12.01]
["bitfinex","SOLUSD",1722666482042,0.65850126,151.7,151.69,57.18]
["bitfinex","SOLUSD",1722666482448,0.65850126,151.7,151.69,13.49827908]
["bitfinex","SOLUSD",1722666482660,0.65850126,151.7,151.69,58.49827908]
["bitfinex","SOLUSD",1722666483165,0.65850126,151.7,151.69,57.18]
["bitfinex","SOLUSD",1722666483956,0.65850126,151.7,151.69,45.17]
["bitfinex","SOLUSD",1722666484161,0.65850126,151.7,151.69,0.17]
["bitfinex","SOLUSD",1722666484365,0.65850126,151.7,151.69,12.18]
["bitfinex","SOLUSD",1722666486367,5.77416182,151.78,151.7,6.6567]
["bitfinex","SOLUSD",1722666486551,5.77416182,151.78,151.75,12.01]
["bitfinex","SOLUSD",1722666486862,5.77416182,151.78,151.74,12.01]
["bitfinex","SOLUSD",1722666488135,12.36266182,151.78,151.74,12.01]
["bitfinex","SOLUSD",1722666489638,5.77416182,151.78,151.76,12.01]
["bitfinex","SOLUSD",1722666489843,5.77416182,151.78,151.77,12.01]
["bitfinex","SOLUSD",1722666490263,5.77416182,151.78,151.77,0.17]
["bitfinex","SOLUSD",1722666490454,5.77416182,151.78,151.76,12.01]
["bitfinex","SOLUSD",1722666490859,5.77416182,151.78,151.77,12.01]
["bitfinex","SOLUSD",1722666491240,5.77416182,151.78,151.77,12.18]
["bitfinex","SOLUSD",1722666491573,5.77416182,151.78,151.77,0.17]
["bitfinex","SOLUSD",1722666491938,5.77416182,151.78,151.76,12.01]
["bitfinex","SOLUSD",1722666495767,5.77416182,151.78,151.75,27.533]
["bitfinex","SOLUSD",1722666496065,5.77416182,151.78,151.76,0.17]
["bitfinex","SOLUSD",1722666497177,5.77416182,151.78,151.75,27.363]
["bitfinex","SOLUSD",1722666497349,5.77416182,151.78,151.75,15.353]
["bitfinex","SOLUSD",1722666497672,17.78416182,151.78,151.72,12.01]
["bitfinex","SOLUSD",1722666497980,17.78416182,151.78,151.73,45.17]
["bitfinex","SOLUSD",1722666498275,24.37276182,151.78,151.72,12.01]
["bitfinex","SOLUSD",1722666498568,18.599,151.77,151.71,15.2887]
["bitfinex","SOLUSD",1722666498771,12.01,151.77,151.71,27.2987]
["bitfinex","SOLUSD",1722666499075,12.01,151.77,151.71,15.2887]
["bitfinex","SOLUSD",1722666499269,12.01,151.77,151.71,27.2987]
["bitfinex","SOLUSD",1722666499766,5.77416182,151.78,151.72,12.01]
["bitfinex","SOLUSD",1722666499976,17.78416182,151.78,151.72,12.01]
["bitfinex","SOLUSD",1722666500542,0.65910889,151.73,151.72,12.01]
["bitfinex","SOLUSD",1722666500750,0.65910889,151.73,151.72,12.18]
["bitfinex","SOLUSD",1722666502258,0.65910889,151.73,151.72,58.49799465]
["bitfinex","SOLUSD",1722666502581,0.65910889,151.73,151.72,57.18]
["bitfinex","SOLUSD",1722666504257,0.65910889,151.73,151.72,58.49781598]
["bitfinex","SOLUSD",1722666504456,0.65910889,151.73,151.72,57.18]
["bitfinex","SOLUSD",1722666506167,0.65910889,151.73,151.72,0.17]
["bitfinex","SOLUSD",1722666507060,0.65910889,151.73,151.67,15.2887]
["bitfinex","SOLUSD",1722666507261,0.65910889,151.73,151.7,12.01]
["bitfinex","SOLUSD",1722666507863,0.65910889,151.73,151.71,12.01]
["bitfinex","SOLUSD",1722666508555,0.65910889,151.73,151.7,12.01]
["bitfinex","SOLUSD",1722666508954,0.65910889,151.73,151.71,12.18]
["bitfinex","SOLUSD",1722666511282,0.65910889,151.73,151.67,15.2887]
["bitfinex","SOLUSD",1722666511579,12.66910889,151.73,151.67,27.2987]
["bitfinex","SOLUSD",1722666511975,12.66910889,151.73,151.67,12.01]
["bitfinex","SOLUSD",1722666512369,6.5911,151.72,151.67,12.01]
["bitfinex","SOLUSD",1722666512681,18.6011,151.72,151.63,15.2887]
["bitfinex","SOLUSD",1722666512984,18.6011,151.72,151.67,12.01]
["bitfinex","SOLUSD",1722666513297,18.6016,151.71,151.65,12.01]
["bitfinex","SOLUSD",1722666513986,12.01,151.71,151.65,12.01]
["bitfinex","SOLUSD",1722666514485,6.5916,151.71,151.66,12.01]
["bitfinex","SOLUSD",1722666514684,12.01,151.72,151.66,12.01]
["bitfinex","SOLUSD",1722666514874,6.592,151.7,151.65,12.01]
["bitfinex","SOLUSD",1722666516393,6.592,151.7,151.64,0.17]
["bitfinex","SOLUSD",1722666516394,18.6021,151.7,151.64,0.17]
["bitfinex","SOLUSD",1722666516592,18.6021,151.7,151.64,12.18]
["bitfinex","SOLUSD",1722666518184,12.01,151.7,151.64,12.01]
["bitfinex","SOLUSD",1722666518493,18.6024,151.69,151.64,12.01]
["bitfinex","SOLUSD",1722666518676,6.5919,151.7,151.64,12.01]
["bitfinex","SOLUSD",1722666518877,12.01,151.69,151.64,12.01]
["bitfinex","SOLUSD",1722666519674,18.6029,151.68,151.62,12.01]
["bitfinex","SOLUSD",1722666520465,0.65910889,151.63,151.61,0.17]
["bitfinex","SOLUSD",1722666520765,0.65910889,151.63,151.62,12.01]
["bitfinex","SOLUSD",1722666520964,0.65910889,151.63,151.62,12.18]
["bitfinex","SOLUSD",1722666522192,0.65910889,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722666522380,0.65910889,151.63,151.61,12.18]
["bitfinex","SOLUSD",1722666522582,0.65910889,151.63,151.61,0.17]
["bitfinex","SOLUSD",1722666522891,0.65910889,151.63,151.61,12.18]
["bitfinex","SOLUSD",1722666523669,0.65910889,151.63,151.61,0.17]
["bitfinex","SOLUSD",1722666524800,0.65910889,151.63,151.57,0.8221382]
["bitfinex","SOLUSD",1722666524801,12.01,151.62,151.57,0.8221382]
["bitfinex","SOLUSD",1722666525124,9.17050889,151.63,151.57,0.8221382]
["bitfinex","SOLUSD",1722666525125,6.5964,151.6,151.57,0.8221382]
["bitfinex","SOLUSD",1722666525399,18.6061,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666527600,18.6055,151.62,151.57,0.8221382]
["bitfinex","SOLUSD",1722666527771,6.5958,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666533480,6.5963,151.6,151.57,0.8221382]
["bitfinex","SOLUSD",1722666534382,6.597,151.59,151.57,0.8221382]
["bitfinex","SOLUSD",1722666534587,12.01,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666534994,12.01,151.6,151.57,0.8221382]
["bitfinex","SOLUSD",1722666535506,6.596,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666535703,18.606,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666536517,18.6066,151.6,151.57,0.8221382]
["bitfinex","SOLUSD",1722666538398,5.46407703,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666539107,17.47407703,151.61,151.57,0.8221382]
["bitfinex","SOLUSD",1722666539483,5.46407703,151.61,151.6,12.01]
["bitfinex","SOLUSD",1722666539689,5.46407703,151.61,151.6,12.18]
["bitfinex","SOLUSD",1722666540607,6.12318592,151.61,151.6,57.18]
["bitfinex","SOLUSD",1722666540906,6.12318592,151.61,151.6,69.19]
["bitfinex","SOLUSD",1722666541109,18.6019,151.71,151.6,125.22]
["bitfinex","SOLUSD",1722666541404,6.5919,151.71,151.66,12.01]
["bitfinex","SOLUSD",1722666541809,18.6011,151.72,151.66,12.01]
["bitfinex","SOLUSD",1722666541991,6.5915,151.71,151.67,0.17]
["bitfinex","SOLUSD",1722666543090,6.592,151.7,151.65,12.01]
["bitfinex","SOLUSD",1722666543290,6.592,151.7,151.66,0.17]
["bitfinex","SOLUSD",1722666543890,18.6015,151.71,151.66,0.17]
["bitfinex","SOLUSD",1722666544091,18.6015,151.71,151.66,57.18]
["bitfinex","SOLUSD",1722666544092,6.5915,151.71,151.66,57.18]
["bitfinex","SOLUSD",1722666544318,6.5903,151.74,151.68,12.01]
["bitfinex","SOLUSD",1722666544641,6.5903,151.74,151.69,12.18]
["bitfinex","SOLUSD",1722666544816,6.5911,151.72,151.68,12.01]
["bitfinex","SOLUSD",1722666545020,18.6011,151.72,151.66,12.01]
["bitfinex","SOLUSD",1722666545187,18.6011,151.72,151.67,12.18]
["bitfinex","SOLUSD",1722666545503,5.77416182,151.78,151.68,12.01]
["bitfinex","SOLUSD",1722666545704,6.591,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722666546298,12.01,151.76,151.7,12.01]
["bitfinex","SOLUSD",1722666546490,12.01,151.76,151.71,0.17]
["bitfinex","SOLUSD",1722666546691,6.5897,151.76,151.72,12.01]
["bitfinex","SOLUSD",1722666547092,6.5897,151.76,151.73,0.17]
["bitfinex","SOLUSD",1722666547389,6.5889,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722666547594,18.5989,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722666547811,6.5894,151.76,151.73,0.17]
["bitfinex","SOLUSD",1722666549522,6.5894,151.76,151.72,0.17]
["bitfinex","SOLUSD",1722666549905,6.5898,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722666550307,6.5903,151.74,151.71,15.8117]
["bitfinex","SOLUSD",1722666550510,6.5906,151.73,151.71,15.8117]
["bitfinex","SOLUSD",1722666550713,6.5911,151.72,151.67,15.8117]
["bitfinex","SOLUSD",1722666551524,6.5907,151.73,151.67,15.8117]
["bitfinex","SOLUSD",1722666551901,6.5907,151.73,151.68,45.0]
["bitfinex","SOLUSD",1722666552528,6.5902,151.74,151.69,0.17]
["bitfinex","SOLUSD",1722666553104,6.5898,151.75,151.69,0.17]
["bitfinex","SOLUSD",1722666554652,6.5902,151.74,151.69,0.17]
["bitfinex","SOLUSD",1722666554810,6.5911,151.72,151.69,0.17]
["bitfinex","SOLUSD",1722666555018,39.78616182,151.78,151.67,15.8117]
["bitfinex","SOLUSD",1722666555019,6.5907,151.73,151.67,15.8117]
["bitfinex","SOLUSD",1722666555333,6.5907,151.73,151.68,0.17]
["bitfinex","SOLUSD",1722666555502,6.5911,151.72,151.68,0.17]
["bitfinex","SOLUSD",1722666555906,39.78616182,151.78,151.68,0.17]
["bitfinex","SOLUSD",1722666555907,6.5907,151.73,151.68,0.17]
["bitfinex","SOLUSD",1722666558929,6.5911,151.72,151.68,0.17]
["bitfinex","SOLUSD",1722666559233,6.5907,151.73,151.68,0.17]
["bitfinex","SOLUSD",1722666560537,0.65928271,151.69,151.68,0.17]
["bitfinex","SOLUSD",1722666562441,0.65928271,151.69,151.67,15.8117]
["bitfinex","SOLUSD",1722666564918,0.65928271,151.69,151.68,45.17]
["bitfinex","SOLUSD",1722666565627,0.65928271,151.69,151.68,46.48813848]
["bitfinex","SOLUSD",1722666565832,0.65928271,151.69,151.68,45.17]
["bitfinex","SOLUSD",1722666566029,6.5902,151.74,151.69,6.2665]
["bitfinex","SOLUSD",1722666566237,6.5902,151.74,151.7,0.17]
["bitfinex","SOLUSD",1722666568146,6.5912,151.72,151.69,6.2665]
["bitfinex","SOLUSD",1722666570027,6.5912,151.72,151.67,15.8117]
["bitfinex","SOLUSD",1722666570225,6.5912,151.72,151.68,0.17]
["bitfinex","SOLUSD",1722666570436,6.5916,151.71,151.67,15.8117]
["bitfinex","SOLUSD",1722666571132,18.6316,151.71,151.67,15.8117]
["bitfinex","SOLUSD",1722666572441,6.5916,151.71,151.67,15.8117]
["bitfinex","SOLUSD",1722666572948,12.04,151.72,151.67,27.8517]
["bitfinex","SOLUSD",1722666573136,6.591,151.73,151.68,12.21]
["bitfinex","SOLUSD",1722666573829,6.5902,151.74,151.69,12.04]
["bitfinex","SOLUSD",1722666574141,6.5902,151.74,151.7,0.17]
["bitfinex","SOLUSD",1722666574324,6.5906,151.73,151.68,12.04]
["bitfinex","SOLUSD",1722666574724,6.5906,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722666576835,12.04,151.75,151.69,57.21]
["bitfinex","SOLUSD",1722666577037,12.04,151.75,151.7,12.04]
["bitfinex","SOLUSD",1722666577345,6.5903,151.74,151.69,57.21]
["bitfinex","SOLUSD",1722666577726,6.5903,151.74,151.7,12.04]
["bitfinex","SOLUSD",1722666579239,6.5907,151.73,151.7,12.04]
["bitfinex","SOLUSD",1722666579948,12.04,151.76,151.71,0.17]
["bitfinex","SOLUSD",1722666580146,12.04,151.76,151.71,51.6697]
["bitfinex","SOLUSD",1722666580331,6.5907,151.73,151.71,6.6697]
["bitfinex","SOLUSD",1722666580531,0.65915234,151.72,151.71,6.6697]
["bitfinex","SOLUSD",1722666581558,0.65915234,151.72,151.71,6.4997]
["bitfinex","SOLUSD",1722666582663,4.6087,151.88,151.74,23.0735]
["bitfinex","SOLUSD",1722666582954,4.6087,151.88,151.82,12.04]
["bitfinex","SOLUSD",1722666582955,12.04,151.88,151.82,12.04]
["bitfinex","SOLUSD",1722666583259,12.04,151.88,151.81,23.0735]
["bitfinex","SOLUSD",1722666583260,5.2207,151.98,151.83,46.48703035]
["bitfinex","SOLUSD",1722666583441,6.5831,151.91,151.83,46.48703035]
["bitfinex","SOLUSD",1722666583647,11.87973744,151.96,151.9,12.04]
["bitfinex","SOLUSD",1722666583833,11.87973744,151.96,151.91,36.59985351]
["bitfinex","SOLUSD",1722666584033,11.87973744,151.96,151.93,12.04]
["bitfinex","SOLUSD",1722666584034,5.29873744,151.96,151.93,12.04]
["bitfinex","SOLUSD",1722666584230,11.87953744,151.96,151.93,12.04]
["bitfinex","SOLUSD",1722666584434,11.87953744,151.96,151.91,23.2435]
["bitfinex","SOLUSD",1722666584745,23.26160143,152.03,151.91,23.2435]
["bitfinex","SOLUSD",1722666584941,12.04,151.97,151.91,35.2835]
["bitfinex","SOLUSD",1722666585148,17.5,152.0,151.91,23.2435]
["bitfinex","SOLUSD",1722666585753,6.5807,151.96,151.91,23.2435]
["bitfinex","SOLUSD",1722666585929,17.5,152.0,151.91,23.2435]
["bitfinex","SOLUSD",1722666586533,17.5,152.02,151.92,45.0]
["bitfinex","SOLUSD",1722666586742,17.5,152.02,151.93,0.17]
["bitfinex","SOLUSD",1722666586949,6.5794,151.99,151.93,0.17]
["bitfinex","SOLUSD",1722666587365,6.5789,152.01,151.93,0.17]
["bitfinex","SOLUSD",1722666587836,33.9437,152.04,151.91,23.0735]
["bitfinex","SOLUSD",1722666588037,17.5,152.02,151.91,23.0735]
["bitfinex","SOLUSD",1722666588363,6.5791,152.0,151.91,40.5735]
["bitfinex","SOLUSD",1722666588659,6.5785,152.01,151.93,17.5]
["bitfinex","SOLUSD",1722666588847,6.5785,152.01,151.94,1.31590217]
["bitfinex","SOLUSD",1722666589241,6.579,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722666589568,6.5794,151.99,151.95,0.17]
["bitfinex","SOLUSD",1722666589738,6.5794,151.99,151.91,23.0735]
["bitfinex","SOLUSD",1722666590058,17.5,152.02,151.92,46.486048]
["bitfinex","SOLUSD",1722666590358,17.5,152.04,151.93,1.31598913]
["bitfinex","SOLUSD",1722666590541,6.579,152.0,151.94,0.17]
["bitfinex","SOLUSD",1722666590742,20.0,152.03,151.92,62.67]
["bitfinex","SOLUSD",1722666591351,6.5793,151.99,151.92,62.67]
["bitfinex","SOLUSD",1722666591936,6.5789,152.0,151.92,62.67]
["bitfinex","SOLUSD",1722666592448,20.0,152.03,151.92,62.67]
["bitfinex","SOLUSD",1722666592753,6.579,152.0,151.92,62.67]
["bitfinex","SOLUSD",1722666592954,6.58,151.98,151.91,40.5735]
["bitfinex","SOLUSD",1722666593152,6.5793,151.99,151.92,30.0]
["bitfinex","SOLUSD",1722666593457,6.5789,152.0,151.92,30.0]
["bitfinex","SOLUSD",1722666593858,6.5789,152.0,151.91,40.5735]
["bitfinex","SOLUSD",1722666594242,6.5789,152.0,151.92,45.17]
["bitfinex","SOLUSD",1722666595459,6.5806,151.97,151.91,23.0735]
["bitfinex","SOLUSD",1722666596445,17.5,152.0,151.91,23.0735]
["bitfinex","SOLUSD",1722666596657,6.5806,151.97,151.91,23.0735]
["bitfinex","SOLUSD",1722666596859,6.5797,151.99,151.91,23.0735]
["bitfinex","SOLUSD",1722666597177,6.5797,151.99,151.92,45.17]
["bitfinex","SOLUSD",1722666597376,6.5798,151.98,151.92,45.17]
["bitfinex","SOLUSD",1722666597537,6.5798,151.98,151.92,0.17]
["bitfinex","SOLUSD",1722666597743,33.9452,152.02,151.92,45.17]
["bitfinex","SOLUSD",1722666598045,33.9452,152.02,151.92,0.17]
["bitfinex","SOLUSD",1722666598046,6.5801,151.98,151.92,0.17]
["bitfinex","SOLUSD",1722666599748,6.5794,151.99,151.92,0.17]
["bitfinex","SOLUSD",1722666600051,6.5794,151.99,151.92,45.17]
["bitfinex","SOLUSD",1722666600646,0.65824118,151.93,151.92,45.17]
["bitfinex","SOLUSD",1722666602076,37.5,152.03,151.92,62.67]
["bitfinex","SOLUSD",1722666602278,6.5789,152.01,151.94,17.5]
["bitfinex","SOLUSD",1722666602455,6.5773,152.04,151.95,46.48590425]
["bitfinex","SOLUSD",1722666602660,6.5776,152.03,151.95,46.48590425]
["bitfinex","SOLUSD",1722666602961,6.578,152.02,151.95,45.17]
["bitfinex","SOLUSD",1722666603145,6.578,152.02,151.95,46.48585114]
["bitfinex","SOLUSD",1722666603540,6.578,152.02,151.95,45.17]
["bitfinex","SOLUSD",1722666604258,17.5,152.05,151.95,0.17]
["bitfinex","SOLUSD",1722666604460,6.5789,152.0,151.95,0.17]
["bitfinex","SOLUSD",1722666604945,6.5789,152.0,151.94,45.17]
["bitfinex","SOLUSD",1722666605157,6.5784,152.02,151.94,45.17]
["bitfinex","SOLUSD",1722666605361,33.9426,152.05,151.94,62.67]
["bitfinex","SOLUSD",1722666605565,33.9426,152.05,151.94,45.17]
["bitfinex","SOLUSD",1722666606067,6.5781,152.02,151.94,45.17]
["bitfinex","SOLUSD",1722666607373,6.5781,152.02,151.94,62.67]
["bitfinex","SOLUSD",1722666607674,6.5785,152.01,151.94,62.67]
["bitfinex","SOLUSD",1722666608247,33.9426,152.05,151.94,62.67]
["bitfinex","SOLUSD",1722666608549,20.0,152.04,151.94,62.67]
["bitfinex","SOLUSD",1722666609183,17.5,152.07,151.94,62.67]
["bitfinex","SOLUSD",1722666609685,6.5776,152.03,151.94,62.67]
["bitfinex","SOLUSD",1722666609864,6.5781,152.02,151.94,62.67]
["bitfinex","SOLUSD",1722666610178,17.5,152.07,151.94,62.67]
["bitfinex","SOLUSD",1722666610673,6.5784,152.02,151.94,62.67]
["bitfinex","SOLUSD",1722666610871,6.5785,152.01,151.94,62.67]
["bitfinex","SOLUSD",1722666611780,16.4416,152.06,151.95,16.1912]
["bitfinex","SOLUSD",1722666611979,16.4416,152.06,151.96,45.17]
["bitfinex","SOLUSD",1722666612200,6.5776,152.03,151.97,6.4345]
["bitfinex","SOLUSD",1722666612385,6.5783,152.02,151.97,6.4345]
["bitfinex","SOLUSD",1722666612593,6.5785,152.01,151.97,6.4345]
["bitfinex","SOLUSD",1722666612958,16.4416,152.06,151.97,6.4345]
["bitfinex","SOLUSD",1722666612959,6.5792,152.0,151.97,6.4345]
["bitfinex","SOLUSD",1722666613573,6.5785,152.01,151.97,6.4345]
["bitfinex","SOLUSD",1722666613786,6.5791,152.0,151.97,6.4345]
["bitfinex","SOLUSD",1722666617360,6.5794,151.99,151.97,6.4345]
["bitfinex","SOLUSD",1722666617578,6.579,152.0,151.97,6.4345]
["bitfinex","SOLUSD",1722666620092,18.569,152.0,151.97,6.4345]
["bitfinex","SOLUSD",1722666620685,0.65802462,151.98,151.97,6.4345]
["bitfinex","SOLUSD",1722666621562,12.64802462,151.98,151.95,16.1912]
["bitfinex","SOLUSD",1722666621762,19.22792462,151.98,151.95,16.1912]
["bitfinex","SOLUSD",1722666622073,0.65802462,151.98,151.95,28.1812]
["bitfinex","SOLUSD",1722666622272,0.65802462,151.98,151.96,11.99]
["bitfinex","SOLUSD",1722666623806,0.65802462,151.98,151.95,28.1812]
["bitfinex","SOLUSD",1722666624399,0.65802462,151.98,151.97,11.99]
["bitfinex","SOLUSD",1722666624571,6.5767,152.06,151.98,6.0488]
["bitfinex","SOLUSD",1722666624772,11.99,152.07,152.01,11.99]
["bitfinex","SOLUSD",1722666625078,11.99,152.06,152.01,11.99]
["bitfinex","SOLUSD",1722666625284,6.5768,152.05,151.99,0.17]
["bitfinex","SOLUSD",1722666625583,6.5777,152.03,151.99,0.17]
["bitfinex","SOLUSD",1722666625893,6.5772,152.04,151.99,0.17]
["bitfinex","SOLUSD",1722666627220,6.5767,152.06,152.0,33.4578]
["bitfinex","SOLUSD",1722666627503,6.5763,152.06,152.01,1.48545149]
["bitfinex","SOLUSD",1722666627674,6.5763,152.06,152.01,46.48545149]
["bitfinex","SOLUSD",1722666627875,6.5763,152.06,152.01,45.17]
["bitfinex","SOLUSD",1722666628891,16.4384,152.09,152.01,45.17]
["bitfinex","SOLUSD",1722666629095,16.4384,152.09,152.01,0.17]
["bitfinex","SOLUSD",1722666629804,6.5777,152.03,152.0,15.9778]
["bitfinex","SOLUSD",1722666630385,6.5784,152.02,152.0,15.9778]
["bitfinex","SOLUSD",1722666630586,6.5785,152.01,152.0,15.9778]
["bitfinex","SOLUSD",1722666631474,6.5781,152.02,152.0,15.9778]
["bitfinex","SOLUSD",1722666632922,6.5785,152.01,152.0,15.9778]
["bitfinex","SOLUSD",1722666634584,6.5781,152.02,152.0,15.9778]
["bitfinex","SOLUSD",1722666635085,6.5781,152.02,151.98,6.0488]
["bitfinex","SOLUSD",1722666635705,6.5781,152.02,151.94,17.48]
["bitfinex","SOLUSD",1722666635900,6.5781,152.02,151.95,45.17]
["bitfinex","SOLUSD",1722666636676,17.48,152.07,151.96,18.79587411]
["bitfinex","SOLUSD",1722666636882,6.5763,152.07,151.97,45.17]
["bitfinex","SOLUSD",1722666637189,17.48,152.09,151.97,45.17]
["bitfinex","SOLUSD",1722666637600,6.5768,152.05,151.97,45.17]
["bitfinex","SOLUSD",1722666638093,6.5772,152.04,151.97,45.17]
["bitfinex","SOLUSD",1722666639594,6.5767,152.06,151.97,45.17]
["bitfinex","SOLUSD",1722666640006,6.5768,152.05,151.97,45.17]
["bitfinex","SOLUSD",1722666640311,6.5773,152.04,151.97,45.17]
["bitfinex","SOLUSD",1722666640494,0.65802462,151.98,151.97,45.17]
["bitfinex","SOLUSD",1722666642505,0.65802462,151.98,151.97,0.17]
["bitfinex","SOLUSD",1722666643098,0.65802462,151.98,151.95,6.82287857]
["bitfinex","SOLUSD",1722666644422,0.65802462,151.98,151.96,0.17]
["bitfinex","SOLUSD",1722666645290,0.65802462,151.98,151.96,45.17]
["bitfinex","SOLUSD",1722666646201,0.65802462,151.98,151.97,17.48]
["bitfinex","SOLUSD",1722666646399,0.65802462,151.98,151.97,62.65]
["bitfinex","SOLUSD",1722666647724,0.65802462,151.98,151.97,0.17]
["bitfinex","SOLUSD",1722666647888,0.65802462,151.98,151.96,45.17]
["bitfinex","SOLUSD",1722666648784,0.65802462,151.98,151.95,6.82735662]
["bitfinex","SOLUSD",1722666652715,0.65802462,151.98,151.96,0.17]
["bitfinex","SOLUSD",1722666655783,0.65802462,151.98,151.96,45.17]
["bitfinex","SOLUSD",1722666658604,6.5762,152.07,151.97,17.48]
["bitfinex","SOLUSD",1722666658917,6.5762,152.07,152.0,17.48]
["bitfinex","SOLUSD",1722666659216,6.5762,152.07,152.01,45.17]
["bitfinex","SOLUSD",1722666659424,6.5769,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722666660304,18.3021382,152.1,151.98,17.48]
["bitfinex","SOLUSD",1722666660305,6.5773,152.04,151.98,17.48]
["bitfinex","SOLUSD",1722666660504,0.65798132,151.99,151.98,17.48]
["bitfinex","SOLUSD",1722666661617,0.65798132,151.99,151.98,62.65]
["bitfinex","SOLUSD",1722666663513,0.65798132,151.99,151.98,45.17]
["bitfinex","SOLUSD",1722666664709,0.65798132,151.99,151.98,17.65]
["bitfinex","SOLUSD",1722666664930,0.65798132,151.99,151.98,62.65]
["bitfinex","SOLUSD",1722666666020,0.65798132,151.99,151.96,6.82296488]
["bitfinex","SOLUSD",1722666666533,7.23768132,151.99,151.96,6.82296488]
["bitfinex","SOLUSD",1722666666912,0.65798132,151.99,151.96,6.82296488]
["bitfinex","SOLUSD",1722666669437,17.48,151.98,151.85,17.48]
["bitfinex","SOLUSD",1722666669634,0.65798132,151.99,151.88,17.48]
["bitfinex","SOLUSD",1722666669812,0.65798132,151.99,151.92,17.48]
["bitfinex","SOLUSD",1722666670734,7.23738132,151.99,151.92,17.48]
["bitfinex","SOLUSD",1722666670933,7.23738132,151.99,151.9,17.48]
["bitfinex","SOLUSD",1722666670934,0.65798132,151.99,151.9,17.48]
["bitfinex","SOLUSD",1722666671236,17.10708132,151.99,151.88,17.48]
["bitfinex","SOLUSD",1722666671433,6.5807,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722666671933,6.5803,151.97,151.89,20.0]
["bitfinex","SOLUSD",1722666672312,0.65798132,151.99,151.89,20.0]
["bitfinex","SOLUSD",1722666672313,6.5808,151.96,151.89,20.0]
["bitfinex","SOLUSD",1722666672512,6.5808,151.96,151.9,6.99375762]
["bitfinex","SOLUSD",1722666673032,6.5803,151.97,151.9,6.99375762]
["bitfinex","SOLUSD",1722666675241,0.65798132,151.99,151.9,0.17]
["bitfinex","SOLUSD",1722666675242,6.5807,151.96,151.9,0.17]
["bitfinex","SOLUSD",1722666675418,6.5807,151.96,151.89,45.17]
["bitfinex","SOLUSD",1722666676614,6.5815,151.94,151.89,0.17]
["bitfinex","SOLUSD",1722666676915,17.48,151.94,151.82,17.48]
["bitfinex","SOLUSD",1722666677126,6.5829,151.91,151.82,17.48]
["bitfinex","SOLUSD",1722666677326,6.5829,151.91,151.8,17.48]
["bitfinex","SOLUSD",1722666677835,17.48,151.92,151.8,17.48]
["bitfinex","SOLUSD",1722666678010,6.5841,151.89,151.78,17.48]
["bitfinex","SOLUSD",1722666678214,24.0643,151.88,151.76,17.48]
["bitfinex","SOLUSD",1722666678438,6.5846,151.87,151.76,17.48]
["bitfinex","SOLUSD",1722666678632,6.585,151.86,151.76,17.48]
["bitfinex","SOLUSD",1722666679144,6.585,151.86,151.74,6.82632291]
["bitfinex","SOLUSD",1722666679328,6.5872,151.81,151.74,6.82632291]
["bitfinex","SOLUSD",1722666679524,6.5867,151.82,151.71,17.48]
["bitfinex","SOLUSD",1722666679730,6.5863,151.83,151.71,17.48]
["bitfinex","SOLUSD",1722666680528,0.65798132,151.72,151.71,17.48]
["bitfinex","SOLUSD",1722666680809,0.65798132,151.72,151.71,47.48]
["bitfinex","SOLUSD",1722666681027,0.65798132,151.72,151.71,18.79769457]
["bitfinex","SOLUSD",1722666681223,8.132e-05,151.72,151.71,63.96769457]
["bitfinex","SOLUSD",1722666681630,8.132e-05,151.72,151.71,17.48]
["bitfinex","SOLUSD",1722666681816,8.132e-05,151.72,151.71,18.79756076]
["bitfinex","SOLUSD",1722666682321,8.132e-05,151.72,151.71,37.48]
["bitfinex","SOLUSD",1722666683139,8.132e-05,151.72,151.71,82.48]
["bitfinex","SOLUSD",1722666683321,8.132e-05,151.72,151.71,37.48]
["bitfinex","SOLUSD",1722666684229,8.132e-05,151.72,151.69,17.48]
["bitfinex","SOLUSD",1722666685747,8.132e-05,151.72,151.67,17.48]
["bitfinex","SOLUSD",1722666686931,8.132e-05,151.72,151.65,17.48]
["bitfinex","SOLUSD",1722666687742,8.132e-05,151.72,151.63,24.30973084]
["bitfinex","SOLUSD",1722666687917,8.132e-05,151.72,151.63,17.48]
["bitfinex","SOLUSD",1722666688113,8.132e-05,151.72,151.64,30.0]
["bitfinex","SOLUSD",1722666688339,8.132e-05,151.72,151.65,20.0]
["bitfinex","SOLUSD",1722666688524,8.132e-05,151.72,151.64,20.0]
["bitfinex","SOLUSD",1722666688945,6.59118132,151.72,151.64,20.0]
["bitfinex","SOLUSD",1722666689149,8.132e-05,151.72,151.65,45.17]
["bitfinex","SOLUSD",1722666689447,8.132e-05,151.72,151.66,20.0]
["bitfinex","SOLUSD",1722666689625,8.132e-05,151.72,151.67,0.17]
["bitfinex","SOLUSD",1722666690825,8.132e-05,151.72,151.67,45.17]
["bitfinex","SOLUSD",1722666692529,8.132e-05,151.72,151.67,62.65]
["bitfinex","SOLUSD",1722666693228,8.132e-05,151.72,151.67,0.17]
["bitfinex","SOLUSD",1722666694629,8.132e-05,151.72,151.66,65.17]
["bitfinex","SOLUSD",1722666701774,8.132e-05,151.72,151.67,17.48]
["bitfinex","SOLUSD",1722666701960,8.132e-05,151.72,151.69,17.48]
["bitfinex","SOLUSD",1722666702159,8.132e-05,151.72,151.7,46.48802242]
["bitfinex","SOLUSD",1722666702359,8.132e-05,151.72,151.7,45.17]
["bitfinex","SOLUSD",1722666704578,8.132e-05,151.72,151.7,0.17]
["bitfinex","SOLUSD",1722666705182,8.132e-05,151.72,151.69,45.17]
["bitfinex","SOLUSD",1722666706277,8.132e-05,151.72,151.69,0.17]
["bitfinex","SOLUSD",1722666707280,8.132e-05,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722666708254,8.132e-05,151.72,151.69,0.17]
["bitfinex","SOLUSD",1722666709862,8.132e-05,151.72,151.69,17.65]
["bitfinex","SOLUSD",1722666710061,8.132e-05,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722666710256,8.132e-05,151.72,151.71,0.17]
["bitfinex","SOLUSD",1722666710583,8.132e-05,151.72,151.67,17.48]
["bitfinex","SOLUSD",1722666710759,8.132e-05,151.72,151.68,65.17]
["bitfinex","SOLUSD",1722666712078,8.132e-05,151.72,151.69,17.48]
["bitfinex","SOLUSD",1722666712379,8.132e-05,151.72,151.7,45.17]
["bitfinex","SOLUSD",1722666713067,8.132e-05,151.72,151.7,0.17]
["bitfinex","SOLUSD",1722666715965,17.48,151.86,151.71,17.48]
["bitfinex","SOLUSD",1722666716176,6.5863,151.83,151.74,17.48]
["bitfinex","SOLUSD",1722666716376,6.5859,151.84,151.76,17.48]
["bitfinex","SOLUSD",1722666716682,6.5859,151.84,151.77,45.17]
["bitfinex","SOLUSD",1722666717255,6.5854,151.85,151.77,45.17]
["bitfinex","SOLUSD",1722666717455,6.86213631,151.9,151.77,45.17]
["bitfinex","SOLUSD",1722666717456,6.86213631,151.9,151.8,17.48]
["bitfinex","SOLUSD",1722666717663,17.48,151.93,151.82,17.48]
["bitfinex","SOLUSD",1722666717965,17.48,151.95,151.83,0.17]
["bitfinex","SOLUSD",1722666718160,6.5833,151.9,151.83,45.17]
["bitfinex","SOLUSD",1722666718796,6.5838,151.89,151.83,45.17]
["bitfinex","SOLUSD",1722666719173,6.5831,151.91,151.83,45.17]
["bitfinex","SOLUSD",1722666719474,6.5824,151.92,151.84,17.48]
["bitfinex","SOLUSD",1722666719811,6.5824,151.92,151.85,45.17]
["bitfinex","SOLUSD",1722666720098,6.86266462,151.99,151.9,17.48]
["bitfinex","SOLUSD",1722666720278,6.86266462,151.99,151.86,20.0]
["bitfinex","SOLUSD",1722666720279,17.48,151.99,151.86,17.48]
["bitfinex","SOLUSD",1722666720585,6.5811,151.95,151.87,45.17]
["bitfinex","SOLUSD",1722666721174,6.5819,151.93,151.87,45.17]
["bitfinex","SOLUSD",1722666721773,6.5815,151.95,151.87,45.17]
["bitfinex","SOLUSD",1722666722883,6.5824,151.93,151.87,45.17]
["bitfinex","SOLUSD",1722666723186,6.5815,151.95,151.87,45.17]
["bitfinex","SOLUSD",1722666724097,17.48,151.99,151.88,17.48]
["bitfinex","SOLUSD",1722666724272,17.48,152.03,151.92,17.48]
["bitfinex","SOLUSD",1722666724467,6.5794,151.99,151.93,0.17]
["bitfinex","SOLUSD",1722666725189,6.579,152.0,151.93,45.17]
["bitfinex","SOLUSD",1722666726583,6.5795,151.99,151.93,45.17]
["bitfinex","SOLUSD",1722666726900,6.5798,151.98,151.93,45.17]
["bitfinex","SOLUSD",1722666728392,17.48,152.03,151.93,45.17]
["bitfinex","SOLUSD",1722666728570,6.5789,152.0,151.93,45.17]
["bitfinex","SOLUSD",1722666729490,6.5794,151.99,151.93,45.17]
["bitfinex","SOLUSD",1722666729696,6.5793,151.99,151.92,17.48]
["bitfinex","SOLUSD",1722666730002,6.5798,151.98,151.93,45.17]
["bitfinex","SOLUSD",1722666730192,6.5798,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722666731181,33.927,152.01,151.88,17.48]
["bitfinex","SOLUSD",1722666731387,33.927,152.01,151.89,50.0]
["bitfinex","SOLUSD",1722666731585,33.927,152.01,151.9,17.48]
["bitfinex","SOLUSD",1722666732470,6.5801,151.98,151.91,45.17]
["bitfinex","SOLUSD",1722666733691,17.48,151.99,151.91,0.17]
["bitfinex","SOLUSD",1722666734090,6.5798,151.99,151.91,0.17]
["bitfinex","SOLUSD",1722666735007,6.5798,151.99,151.91,45.17]
["bitfinex","SOLUSD",1722666736192,6.5798,151.98,151.91,45.17]
["bitfinex","SOLUSD",1722666736834,6.5811,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722666737117,6.5807,151.96,151.91,0.17]
["bitfinex","SOLUSD",1722666737314,33.9263,152.01,151.9,45.17]
["bitfinex","SOLUSD",1722666737521,33.9263,152.01,151.9,62.65]
["bitfinex","SOLUSD",1722666738007,6.5802,151.98,151.9,62.65]
["bitfinex","SOLUSD",1722666738210,33.9263,152.01,151.9,62.65]
["bitfinex","SOLUSD",1722666739624,6.5803,151.97,151.9,62.65]
["bitfinex","SOLUSD",1722666740512,0.65832785,151.91,151.9,62.65]
["bitfinex","SOLUSD",1722666741323,0.65832785,151.91,151.9,92.65]
["bitfinex","SOLUSD",1722666743015,0.65832785,151.91,151.9,62.65]
["bitfinex","SOLUSD",1722666745430,0.65832785,151.91,151.9,82.65]
["bitfinex","SOLUSD",1722666748433,0.65832785,151.91,151.9,112.65]
["bitfinex","SOLUSD",1722666751540,0.65832785,151.91,151.9,82.65]
["bitfinex","SOLUSD",1722666752105,0.65832785,151.91,151.9,112.65]
["bitfinex","SOLUSD",1722666755823,6.5798,151.98,151.9,112.65]
["bitfinex","SOLUSD",1722666756037,6.5794,151.99,151.92,17.48]
["bitfinex","SOLUSD",1722666756237,6.5798,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722666759236,6.5798,151.98,151.95,11.99]
["bitfinex","SOLUSD",1722666760211,6.5798,151.98,151.94,11.99]
["bitfinex","SOLUSD",1722666760614,0.65815454,151.95,151.94,11.99]
["bitfinex","SOLUSD",1722666761041,0.65815454,151.95,151.94,57.16]
["bitfinex","SOLUSD",1722666762914,0.65815454,151.95,151.94,58.47585212]
["bitfinex","SOLUSD",1722666763125,0.65815454,151.95,151.94,58.47585638]
["bitfinex","SOLUSD",1722666763345,0.65815454,151.95,151.94,57.16]
["bitfinex","SOLUSD",1722666773245,0.65815454,151.95,151.92,11.99]
["bitfinex","SOLUSD",1722666773426,0.65815454,151.95,151.93,0.17]
["bitfinex","SOLUSD",1722666774456,0.65815454,151.95,151.93,12.16]
["bitfinex","SOLUSD",1722666777463,0.65815454,151.95,151.94,11.99]
["bitfinex","SOLUSD",1722666777670,0.65815454,151.95,151.94,56.99]
["bitfinex","SOLUSD",1722666777963,0.65815454,151.95,151.94,57.16]
["bitfinex","SOLUSD",1722666778840,0.65815454,151.95,151.94,58.47593246]
["bitfinex","SOLUSD",1722666779958,0.65815454,151.95,151.94,57.16]
["bitfinex","SOLUSD",1722666780563,0.65815454,151.95,151.94,58.47593111]
["bitfinex","SOLUSD",1722666780944,0.65815454,151.95,151.94,57.16]
["bitfinex","SOLUSD",1722666782056,0.65815454,151.95,151.94,0.17]
["bitfinex","SOLUSD",1722666782266,0.65815454,151.95,151.91,11.99]
["bitfinex","SOLUSD",1722666783558,7.23925454,151.95,151.9,11.99]
["bitfinex","SOLUSD",1722666783757,7.23925454,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722666784141,0.65815454,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722666784639,0.65815454,151.95,151.94,11.99]
["bitfinex","SOLUSD",1722666785135,0.65815454,151.95,151.91,45.17]
["bitfinex","SOLUSD",1722666786669,0.65815454,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722666787251,7.23935454,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722666788374,0.65815454,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722666790769,0.65815454,151.95,151.9,45.17]
["bitfinex","SOLUSD",1722666792053,0.65815454,151.95,151.9,46.48629216]
["bitfinex","SOLUSD",1722666793170,0.65815454,151.95,151.9,45.17]
["bitfinex","SOLUSD",1722666794471,0.65815454,151.95,151.91,1.31622634]
["bitfinex","SOLUSD",1722666795771,0.65815454,151.95,151.9,45.17]
["bitfinex","SOLUSD",1722666795772,7.23925454,151.95,151.9,45.17]
["bitfinex","SOLUSD",1722666796076,6.5816,151.94,151.9,45.17]
["bitfinex","SOLUSD",1722666796280,0.65815454,151.95,151.9,0.17]
["bitfinex","SOLUSD",1722666796449,6.5816,151.94,151.89,30.0]
["bitfinex","SOLUSD",1722666796875,7.23935454,151.95,151.89,30.0]
["bitfinex","SOLUSD",1722666797246,0.65815454,151.95,151.9,17.66]
["bitfinex","SOLUSD",1722666797469,0.65815454,151.95,151.91,45.17]
["bitfinex","SOLUSD",1722666799275,0.65815454,151.95,151.91,46.4862445]
["bitfinex","SOLUSD",1722666799570,0.65815454,151.95,151.91,45.17]
["bitfinex","SOLUSD",1722666800572,0.65815454,151.92,151.91,45.17]
["bitfinex","SOLUSD",1722666800758,0.65815454,151.92,151.88,17.49]
["bitfinex","SOLUSD",1722666801075,0.65815454,151.92,151.89,45.17]
["bitfinex","SOLUSD",1722666801278,0.65815454,151.92,151.89,0.17]
["bitfinex","SOLUSD",1722666802783,0.65815454,151.92,151.88,45.17]
["bitfinex","SOLUSD",1722666802949,0.65815454,151.92,151.88,0.17]
["bitfinex","SOLUSD",1722666807284,0.65815454,151.92,151.89,12.0]
["bitfinex","SOLUSD",1722666809458,0.65815454,151.92,151.91,12.0]
["bitfinex","SOLUSD",1722666809675,0.65815454,151.92,151.91,57.17]
["bitfinex","SOLUSD",1722666811585,18.5792,152.0,151.91,57.17]
["bitfinex","SOLUSD",1722666811891,6.5792,152.0,151.96,12.0]
["bitfinex","SOLUSD",1722666812684,6.5794,151.99,151.95,12.0]
["bitfinex","SOLUSD",1722666812886,6.5794,151.99,151.94,12.17]
["bitfinex","SOLUSD",1722666814594,6.5794,151.99,151.93,12.0]
["bitfinex","SOLUSD",1722666814595,6.5799,151.98,151.93,12.0]
["bitfinex","SOLUSD",1722666814762,6.5803,151.97,151.92,12.17]
["bitfinex","SOLUSD",1722666817403,12.0,152.0,151.94,12.0]
["bitfinex","SOLUSD",1722666817564,12.0,152.01,151.95,12.0]
["bitfinex","SOLUSD",1722666817887,12.0,152.0,151.94,12.17]
["bitfinex","SOLUSD",1722666818887,6.5794,151.99,151.94,12.17]
["bitfinex","SOLUSD",1722666820074,6.581,151.96,151.91,45.0]
["bitfinex","SOLUSD",1722666820382,12.0,151.95,151.89,12.0]
["bitfinex","SOLUSD",1722666820565,0.65837119,151.9,151.89,12.0]
["bitfinex","SOLUSD",1722666820766,0.65837119,151.9,151.87,12.0]
["bitfinex","SOLUSD",1722666821668,0.65837119,151.9,151.85,12.0]
["bitfinex","SOLUSD",1722666822893,0.65837119,151.9,151.86,0.17]
["bitfinex","SOLUSD",1722666826793,0.65837119,151.9,151.77,17.51]
["bitfinex","SOLUSD",1722666826794,6.5846,151.87,151.77,17.51]
["bitfinex","SOLUSD",1722666826998,18.16837119,151.9,151.79,30.0]
["bitfinex","SOLUSD",1722666828100,18.16837119,151.9,151.8,45.17]
["bitfinex","SOLUSD",1722666828681,6.5842,151.88,151.8,45.17]
["bitfinex","SOLUSD",1722666828998,6.5845,151.87,151.8,45.17]
["bitfinex","SOLUSD",1722666829178,18.16837119,151.9,151.8,45.17]
["bitfinex","SOLUSD",1722666830697,6.5854,151.86,151.77,17.51]
["bitfinex","SOLUSD",1722666830903,17.51,151.88,151.78,20.0]
["bitfinex","SOLUSD",1722666831206,0.65837119,151.9,151.72,13.68865694]
["bitfinex","SOLUSD",1722666831207,6.5868,151.82,151.72,13.68865694]
["bitfinex","SOLUSD",1722666831499,6.5863,151.83,151.73,17.51]
["bitfinex","SOLUSD",1722666831805,6.5867,151.82,151.73,17.51]
["bitfinex","SOLUSD",1722666832104,17.51,151.86,151.73,17.51]
["bitfinex","SOLUSD",1722666832105,6.5863,151.83,151.73,17.51]
["bitfinex","SOLUSD",1722666832904,6.5863,151.83,151.74,20.17]
["bitfinex","SOLUSD",1722666833080,6.5863,151.83,151.75,45.0]
["bitfinex","SOLUSD",1722666833388,6.5867,151.82,151.76,0.17]
["bitfinex","SOLUSD",1722666833983,17.51,151.84,151.71,17.51]
["bitfinex","SOLUSD",1722666834293,17.51,151.84,151.67,34.67075347]
["bitfinex","SOLUSD",1722666834294,6.5879,151.8,151.74,6.6268]
["bitfinex","SOLUSD",1722666834680,6.5885,151.78,151.74,6.6268]
["bitfinex","SOLUSD",1722666834888,17.51,151.8,151.74,6.6268]
["bitfinex","SOLUSD",1722666835093,6.5884,151.79,151.74,6.6268]
["bitfinex","SOLUSD",1722666835288,6.5885,151.78,151.74,6.6268]
["bitfinex","SOLUSD",1722666835494,6.5881,151.79,151.74,6.6268]
["bitfinex","SOLUSD",1722666836078,6.5876,151.8,151.69,17.51]
["bitfinex","SOLUSD",1722666836498,6.5881,151.79,151.7,45.17]
["bitfinex","SOLUSD",1722666837087,6.5876,151.8,151.71,24.1368]
["bitfinex","SOLUSD",1722666837294,17.51,151.84,151.73,17.51]
["bitfinex","SOLUSD",1722666837494,6.5875,151.81,151.74,0.17]
["bitfinex","SOLUSD",1722666837695,17.51,151.84,151.73,17.51]
["bitfinex","SOLUSD",1722666837912,17.51,151.84,151.71,17.51]
["bitfinex","SOLUSD",1722666838701,6.5876,151.8,151.71,17.51]
["bitfinex","SOLUSD",1722666839219,6.5872,151.81,151.71,18.82773801]
["bitfinex","SOLUSD",1722666839392,6.5872,151.81,151.72,6.6268]
["bitfinex","SOLUSD",1722666839925,6.5872,151.81,151.73,0.17]
["bitfinex","SOLUSD",1722666840111,6.5872,151.81,151.73,46.4877332]
["bitfinex","SOLUSD",1722666840408,6.5872,151.81,151.73,45.17]
["bitfinex","SOLUSD",1722666840885,6.5876,151.8,151.73,45.17]
["bitfinex","SOLUSD",1722666841594,6.5876,151.8,151.73,0.17]
["bitfinex","SOLUSD",1722666841790,16.4628,151.86,151.73,0.17]
["bitfinex","SOLUSD",1722666841996,0.17,151.87,151.73,0.17]
["bitfinex","SOLUSD",1722666841997,17.51,151.87,151.75,17.51]
["bitfinex","SOLUSD",1722666842299,17.51,151.87,151.76,0.17]
["bitfinex","SOLUSD",1722666842714,6.5859,151.84,151.76,0.17]
["bitfinex","SOLUSD",1722666842906,6.5859,151.84,151.77,15.9434]
["bitfinex","SOLUSD",1722666843100,6.5863,151.83,151.77,15.9434]
["bitfinex","SOLUSD",1722666843404,6.5867,151.82,151.78,12.02]
["bitfinex","SOLUSD",1722666843803,6.5867,151.82,151.77,12.02]
["bitfinex","SOLUSD",1722666844911,18.6073,151.81,151.75,12.02]
["bitfinex","SOLUSD",1722666845122,12.02,151.79,151.73,12.02]
["bitfinex","SOLUSD",1722666845786,18.608,151.79,151.73,12.02]
["bitfinex","SOLUSD",1722666846013,18.6076,151.8,151.74,12.02]
["bitfinex","SOLUSD",1722666846410,6.5881,151.79,151.74,12.02]
["bitfinex","SOLUSD",1722666846603,18.6081,151.79,151.73,12.02]
["bitfinex","SOLUSD",1722666847220,6.5881,151.79,151.72,0.17]
["bitfinex","SOLUSD",1722666847517,6.5881,151.79,151.71,65.17]
["bitfinex","SOLUSD",1722666847829,17.54,151.82,151.71,65.17]
["bitfinex","SOLUSD",1722666848119,17.54,151.82,151.71,66.48776402]
["bitfinex","SOLUSD",1722666848297,17.54,151.82,151.71,65.17]
["bitfinex","SOLUSD",1722666848692,6.5872,151.81,151.71,65.17]
["bitfinex","SOLUSD",1722666848896,6.5876,151.8,151.71,65.17]
["bitfinex","SOLUSD",1722666849113,6.5876,151.8,151.71,66.4877636]
["bitfinex","SOLUSD",1722666849506,17.54,151.84,151.72,17.54]
["bitfinex","SOLUSD",1722666849706,50.4531,151.92,151.74,40.1102]
["bitfinex","SOLUSD",1722666849707,6.5867,151.83,151.74,40.1102]
["bitfinex","SOLUSD",1722666850027,49.3829,151.88,151.76,17.54]
["bitfinex","SOLUSD",1722666850028,34.0004,151.88,151.76,17.54]
["bitfinex","SOLUSD",1722666850315,6.5858,151.84,151.77,1.4873794]
["bitfinex","SOLUSD",1722666850701,6.5858,151.84,151.77,45.17]
["bitfinex","SOLUSD",1722666850906,6.5867,151.82,151.77,45.17]
["bitfinex","SOLUSD",1722666851103,6.5867,151.82,151.77,0.17]
["bitfinex","SOLUSD",1722666852219,6.5877,151.8,151.77,0.17]
["bitfinex","SOLUSD",1722666852405,6.5872,151.81,151.72,17.54]
["bitfinex","SOLUSD",1722666852721,6.5877,151.8,151.73,20.0]
["bitfinex","SOLUSD",1722666853323,6.5877,151.8,151.74,30.0]
["bitfinex","SOLUSD",1722666853509,6.5877,151.8,151.74,31.31771033]
["bitfinex","SOLUSD",1722666853817,6.5881,151.79,151.73,1.31771116]
["bitfinex","SOLUSD",1722666854014,6.5881,151.79,151.7,17.54]
["bitfinex","SOLUSD",1722666854200,6.5881,151.79,151.71,45.17]
["bitfinex","SOLUSD",1722666854902,6.5877,151.8,151.72,1.31776619]
["bitfinex","SOLUSD",1722666855097,6.5877,151.8,151.73,0.17]
["bitfinex","SOLUSD",1722666855699,6.5877,151.8,151.72,0.17]
["bitfinex","SOLUSD",1722666856202,6.5867,151.82,151.74,17.54]
["bitfinex","SOLUSD",1722666856412,6.588,151.79,151.72,17.71]
["bitfinex","SOLUSD",1722666856931,17.54,151.84,151.72,17.71]
["bitfinex","SOLUSD",1722666857136,16.4642,151.85,151.74,17.54]
["bitfinex","SOLUSD",1722666857310,16.4642,151.85,151.75,0.17]
["bitfinex","SOLUSD",1722666857508,6.587,151.82,151.75,0.17]
["bitfinex","SOLUSD",1722666858248,17.54,151.88,151.76,18.85755719]
["bitfinex","SOLUSD",1722666858547,6.5863,151.83,151.77,60.8433]
["bitfinex","SOLUSD",1722666859547,6.5874,151.81,151.75,30.0]
["bitfinex","SOLUSD",1722666859708,6.5874,151.81,151.76,0.17]
["bitfinex","SOLUSD",1722666860538,0.65893517,151.77,151.76,0.17]
["bitfinex","SOLUSD",1722666861135,0.65893517,151.77,151.7,33.2133]
["bitfinex","SOLUSD",1722666861435,0.65893517,151.77,151.72,17.54]
["bitfinex","SOLUSD",1722666862204,0.65893517,151.77,151.73,1.31769861]
["bitfinex","SOLUSD",1722666862411,0.65893517,151.77,151.74,1.48753706]
["bitfinex","SOLUSD",1722666862826,0.65893517,151.77,151.74,0.17]
["bitfinex","SOLUSD",1722666864727,0.65893517,151.77,151.7,17.54]
["bitfinex","SOLUSD",1722666864921,0.65893517,151.77,151.71,20.0]
["bitfinex","SOLUSD",1722666865117,0.65893517,151.77,151.72,30.0]
["bitfinex","SOLUSD",1722666866040,0.65893517,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722666866530,0.65893517,151.77,151.72,45.17]
["bitfinex","SOLUSD",1722666867615,0.65893517,151.77,151.68,17.54]
["bitfinex","SOLUSD",1722666867952,7.24823517,151.77,151.69,65.17]
["bitfinex","SOLUSD",1722666869121,7.24823517,151.77,151.71,6.5911]
["bitfinex","SOLUSD",1722666869537,7.24823517,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722666870031,0.65893517,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1722666870338,0.65893517,151.77,151.69,65.17]
["bitfinex","SOLUSD",1722666870339,0.65893517,151.77,151.75,6.5896]
["bitfinex","SOLUSD",1722666870726,0.65893517,151.77,151.72,17.71]
["bitfinex","SOLUSD",1722666870930,0.65893517,151.77,151.72,0.17]
["bitfinex","SOLUSD",1722666871230,0.65893517,151.77,151.72,17.54]
["bitfinex","SOLUSD",1722666871541,0.65893517,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722666872147,0.65893517,151.77,151.73,45.17]
["bitfinex","SOLUSD",1722666873959,0.65893517,151.77,151.73,0.17]
["bitfinex","SOLUSD",1722666874118,0.65893517,151.77,151.72,0.17]
["bitfinex","SOLUSD",1722666874319,0.65893517,151.77,151.72,1.48787537]
["bitfinex","SOLUSD",1722666874548,0.65893517,151.77,151.72,46.48787537]
["bitfinex","SOLUSD",1722666874753,0.65893517,151.77,151.72,45.17]
["bitfinex","SOLUSD",1722666874922,0.65893517,151.77,151.72,0.17]
["bitfinex","SOLUSD",1722666875752,0.65893517,151.77,151.71,20.0]
["bitfinex","SOLUSD",1722666876732,0.65893517,151.77,151.72,45.17]
["bitfinex","SOLUSD",1722666877236,0.65893517,151.77,151.74,17.54]
["bitfinex","SOLUSD",1722666877440,0.65893517,151.77,151.75,60.2523]
["bitfinex","SOLUSD",1722666880558,0.65893517,151.76,151.75,60.2523]
["bitfinex","SOLUSD",1722666880959,0.65893517,151.76,151.72,17.54]
["bitfinex","SOLUSD",1722666881164,0.65893517,151.76,151.73,45.17]
["bitfinex","SOLUSD",1722666882132,0.65893517,151.76,151.74,1.31761761]
["bitfinex","SOLUSD",1722666882332,0.65893517,151.76,151.75,0.17]
["bitfinex","SOLUSD",1722666883358,0.65893517,151.76,151.73,45.0]
["bitfinex","SOLUSD",1722666883359,0.65893517,151.76,151.74,0.17]
["bitfinex","SOLUSD",1722666883558,0.65893517,151.76,151.71,20.0]
["bitfinex","SOLUSD",1722666883850,0.65893517,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722666884066,0.65893517,151.76,151.72,62.71]
["bitfinex","SOLUSD",1722666884765,0.65893517,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722666885063,0.65893517,151.76,151.72,46.48780809]
["bitfinex","SOLUSD",1722666888580,0.65893517,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722666890173,0.65893517,151.76,151.72,46.48783364]
["bitfinex","SOLUSD",1722666891360,0.65893517,151.76,151.72,1.48783364]
["bitfinex","SOLUSD",1722666891570,0.65893517,151.76,151.69,16.40026086]
["bitfinex","SOLUSD",1722666891768,0.65893517,151.76,151.7,45.17]
["bitfinex","SOLUSD",1722666892477,0.65893517,151.76,151.71,1.31795848]
["bitfinex","SOLUSD",1722666893467,0.65893517,151.76,151.72,17.71]
["bitfinex","SOLUSD",1722666893665,0.65893517,151.76,151.73,46.31762902]
["bitfinex","SOLUSD",1722666893839,0.65893517,151.76,151.74,1.48764064]
["bitfinex","SOLUSD",1722666894759,0.65893517,151.76,151.74,0.17]
["bitfinex","SOLUSD",1722666898586,0.65893517,151.76,151.74,19.02769438]
["bitfinex","SOLUSD",1722666898752,6.5851,151.86,151.76,22.6214]
["bitfinex","SOLUSD",1722666898954,6.5846,151.87,151.78,17.54]
["bitfinex","SOLUSD",1722666899254,6.5846,151.87,151.79,46.48710707]
["bitfinex","SOLUSD",1722666899453,6.5846,151.87,151.8,1.31714902]
["bitfinex","SOLUSD",1722666900283,6.585,151.86,151.8,1.31714902]
["bitfinex","SOLUSD",1722666900576,18.1981,151.92,151.81,0.17]
["bitfinex","SOLUSD",1722666900781,0.6581,151.92,151.82,17.54]
["bitfinex","SOLUSD",1722666900955,0.6581,151.92,151.83,1.48670099]
["bitfinex","SOLUSD",1722666901151,0.6581,151.92,151.83,46.48670099]
["bitfinex","SOLUSD",1722666901562,6.5828,151.91,151.83,46.48670099]
["bitfinex","SOLUSD",1722666901765,6.5832,151.9,151.83,46.48670099]
["bitfinex","SOLUSD",1722666901943,6.5837,151.89,151.83,45.17]
["bitfinex","SOLUSD",1722666902148,6.5841,151.88,151.83,45.17]
["bitfinex","SOLUSD",1722666902588,6.5841,151.88,151.83,0.17]
["bitfinex","SOLUSD",1722666902744,17.54,151.91,151.78,17.54]
["bitfinex","SOLUSD",1722666902946,17.54,151.89,151.79,30.17]
["bitfinex","SOLUSD",1722666903168,6.5843,151.88,151.79,30.17]
["bitfinex","SOLUSD",1722666903472,6.5843,151.88,151.79,0.17]
["bitfinex","SOLUSD",1722666903672,6.5843,151.88,151.79,20.17]
["bitfinex","SOLUSD",1722666904172,6.5843,151.88,151.8,45.0]
["bitfinex","SOLUSD",1722666904375,17.54,151.91,151.81,0.17]
["bitfinex","SOLUSD",1722666904376,6.5837,151.89,151.81,0.17]
["bitfinex","SOLUSD",1722666905481,6.5837,151.89,151.81,1.48687226]
["bitfinex","SOLUSD",1722666905990,6.5828,151.92,151.84,16.1722]
["bitfinex","SOLUSD",1722666906281,6.5833,151.9,151.85,0.17]
["bitfinex","SOLUSD",1722666907455,33.993,151.95,151.84,16.1722]
["bitfinex","SOLUSD",1722666907456,6.5839,151.89,151.84,16.1722]
["bitfinex","SOLUSD",1722666908880,6.5833,151.9,151.84,16.1722]
["bitfinex","SOLUSD",1722666909265,6.5828,151.91,151.84,16.1722]
["bitfinex","SOLUSD",1722666909467,6.5828,151.91,151.85,1.48672232]
["bitfinex","SOLUSD",1722666909779,6.5828,151.91,151.85,0.17]
["bitfinex","SOLUSD",1722666910670,6.5829,151.91,151.85,0.17]
["bitfinex","SOLUSD",1722666910876,6.5833,151.9,151.85,0.17]
["bitfinex","SOLUSD",1722666911079,17.54,151.93,151.84,16.1722]
["bitfinex","SOLUSD",1722666912782,6.5833,151.9,151.84,16.1722]
["bitfinex","SOLUSD",1722666913950,6.5841,151.88,151.84,16.1722]
["bitfinex","SOLUSD",1722666914169,6.5837,151.89,151.84,16.1722]
["bitfinex","SOLUSD",1722666914563,6.5833,151.9,151.84,16.1722]
["bitfinex","SOLUSD",1722666914765,6.5829,151.91,151.84,16.1722]
["bitfinex","SOLUSD",1722666915377,33.993,151.95,151.85,1.48669817]
["bitfinex","SOLUSD",1722666915585,7.54163305,151.97,151.85,1.48669817]
["bitfinex","SOLUSD",1722666915586,17.54,151.97,151.86,1.31661527]
["bitfinex","SOLUSD",1722666915961,18.1981,152.01,151.9,6.348]
["bitfinex","SOLUSD",1722666916174,24.1185,152.01,151.91,1.31625404]
["bitfinex","SOLUSD",1722666916374,17.54,152.01,151.92,15.8603]
["bitfinex","SOLUSD",1722666916571,6.5815,151.94,151.9,6.348]
["bitfinex","SOLUSD",1722666916768,17.54,152.0,151.91,0.17]
["bitfinex","SOLUSD",1722666916983,6.5804,151.97,151.91,0.17]
["bitfinex","SOLUSD",1722666917484,17.54,152.02,151.91,62.71]
["bitfinex","SOLUSD",1722666917685,6.5792,152.0,151.91,62.71]
["bitfinex","SOLUSD",1722666917881,6.5794,151.99,151.91,62.71]
["bitfinex","SOLUSD",1722666918971,6.5798,151.98,151.91,62.71]
["bitfinex","SOLUSD",1722666919300,6.5803,151.97,151.91,45.17]
["bitfinex","SOLUSD",1722666919499,6.5803,151.97,151.91,0.17]
["bitfinex","SOLUSD",1722666920675,0.65828452,151.92,151.91,0.17]
["bitfinex","SOLUSD",1722666921392,0.65828452,151.92,151.9,6.348]
["bitfinex","SOLUSD",1722666923698,0.65828452,151.92,151.88,15.8603]
["bitfinex","SOLUSD",1722666931995,6.5831,151.91,151.88,15.8603]
["bitfinex","SOLUSD",1722666933999,7.24068452,151.92,151.88,15.8603]
["bitfinex","SOLUSD",1722666934497,0.65828452,151.92,151.88,15.8603]
["bitfinex","SOLUSD",1722666934698,0.65828452,151.92,151.84,15.6388]
["bitfinex","SOLUSD",1722666934699,34.65498452,151.92,151.84,15.6388]
["bitfinex","SOLUSD",1722666934904,6.5837,151.89,151.84,15.6388]
["bitfinex","SOLUSD",1722666935110,18.19828452,151.92,151.84,15.6388]
["bitfinex","SOLUSD",1722666935414,6.5836,151.9,151.84,15.6388]
["bitfinex","SOLUSD",1722666935989,7.24068452,151.92,151.84,15.6388]
["bitfinex","SOLUSD",1722666936204,0.65828452,151.92,151.85,45.17]
["bitfinex","SOLUSD",1722666938302,0.65828452,151.92,151.86,6.0257]
["bitfinex","SOLUSD",1722666938498,0.65828452,151.92,151.86,7.34230325]
["bitfinex","SOLUSD",1722666938700,0.65828452,151.92,151.86,6.0257]
["bitfinex","SOLUSD",1722666940016,0.65828452,151.92,151.87,45.17]
["bitfinex","SOLUSD",1722666940591,6.5802,151.97,151.88,15.6388]
["bitfinex","SOLUSD",1722666940791,6.5808,151.96,151.89,0.17]
["bitfinex","SOLUSD",1722666941133,17.54,151.98,151.89,0.17]
["bitfinex","SOLUSD",1722666941925,6.5817,151.94,151.88,15.6388]
["bitfinex","SOLUSD",1722666943487,6.5811,151.95,151.88,15.6388]
["bitfinex","SOLUSD",1722666943714,6.5811,151.95,151.89,0.17]
["bitfinex","SOLUSD",1722666945819,6.5807,151.96,151.89,0.17]
["bitfinex","SOLUSD",1722666946994,6.5812,151.95,151.89,0.17]
["bitfinex","SOLUSD",1722666947326,17.54,152.02,151.91,15.6388]
["bitfinex","SOLUSD",1722666947622,6.5795,151.99,151.92,1.31609417]
["bitfinex","SOLUSD",1722666948224,6.5799,151.98,151.91,15.6388]
["bitfinex","SOLUSD",1722666948395,6.5802,151.97,151.91,15.6388]
["bitfinex","SOLUSD",1722666948589,33.9858,152.02,151.91,15.6388]
["bitfinex","SOLUSD",1722666948901,6.5803,151.97,151.91,15.6388]
["bitfinex","SOLUSD",1722666950301,17.54,151.98,151.91,15.6388]
["bitfinex","SOLUSD",1722666950501,6.5815,151.95,151.91,15.6388]
["bitfinex","SOLUSD",1722666951421,17.54,151.96,151.91,15.6388]
["bitfinex","SOLUSD",1722666951602,6.5822,151.93,151.91,15.6388]
["bitfinex","SOLUSD",1722666952112,17.54,151.96,151.91,15.6388]
["bitfinex","SOLUSD",1722666952314,17.54,151.98,151.91,15.6388]
["bitfinex","SOLUSD",1722666952706,6.5808,151.96,151.91,15.6388]
["bitfinex","SOLUSD",1722666953997,6.5812,151.95,151.91,15.6388]
["bitfinex","SOLUSD",1722666954194,16.4464,152.01,151.91,15.6388]
["bitfinex","SOLUSD",1722666954195,6.5815,151.94,151.91,15.6388]
["bitfinex","SOLUSD",1722666955389,6.5812,151.95,151.91,15.6388]
["bitfinex","SOLUSD",1722666956320,6.5815,151.94,151.91,15.6388]
["bitfinex","SOLUSD",1722666956499,6.582,151.93,151.91,15.6388]
["bitfinex","SOLUSD",1722666957608,17.54,151.94,151.87,15.7035]
["bitfinex","SOLUSD",1722666957796,17.54,151.92,151.87,15.7035]
["bitfinex","SOLUSD",1722666958200,6.5837,151.89,151.87,15.7035]
["bitfinex","SOLUSD",1722666958816,6.5837,151.89,151.86,6.1905]
["bitfinex","SOLUSD",1722666959412,6.5842,151.88,151.83,15.7035]
["bitfinex","SOLUSD",1722666959913,17.54,151.9,151.83,15.7035]
["bitfinex","SOLUSD",1722666959914,6.5845,151.87,151.83,15.7035]
["bitfinex","SOLUSD",1722666960516,6.584,151.89,151.83,15.7035]
["bitfinex","SOLUSD",1722666960717,0.65863137,151.84,151.83,15.7035]
["bitfinex","SOLUSD",1722666960923,6.5827,151.92,151.83,15.8735]
["bitfinex","SOLUSD",1722666961128,6.582,151.93,151.84,17.71]
["bitfinex","SOLUSD",1722666961338,6.582,151.93,151.84,62.71]
["bitfinex","SOLUSD",1722666961506,6.5824,151.92,151.84,62.71]
["bitfinex","SOLUSD",1722666962212,6.582,151.93,151.84,62.71]
["bitfinex","SOLUSD",1722666963005,33.9919,151.96,151.84,62.71]
["bitfinex","SOLUSD",1722666963201,17.54,151.94,151.84,45.17]
["bitfinex","SOLUSD",1722666963418,6.5828,151.91,151.84,0.17]
["bitfinex","SOLUSD",1722666966915,6.5833,151.9,151.83,15.7035]
["bitfinex","SOLUSD",1722666970711,33.9949,151.93,151.83,15.7035]
["bitfinex","SOLUSD",1722666970900,17.54,151.91,151.83,15.7035]
["bitfinex","SOLUSD",1722666973117,6.5843,151.88,151.83,15.7035]
["bitfinex","SOLUSD",1722666973329,6.5838,151.89,151.83,15.7035]
["bitfinex","SOLUSD",1722666973907,6.5842,151.88,151.83,15.7035]
["bitfinex","SOLUSD",1722666974407,6.5836,151.9,151.83,15.7035]
["bitfinex","SOLUSD",1722666974619,6.5837,151.89,151.83,15.7035]
["bitfinex","SOLUSD",1722666975129,6.5841,151.88,151.83,15.7035]
["bitfinex","SOLUSD",1722666975711,6.5841,151.88,151.82,6.1905]
["bitfinex","SOLUSD",1722666975903,6.5838,151.89,151.82,6.1905]
["bitfinex","SOLUSD",1722666976116,6.5833,151.9,151.81,0.17]
["bitfinex","SOLUSD",1722666976432,6.5827,151.92,151.82,17.54]
["bitfinex","SOLUSD",1722666976626,6.5827,151.92,151.83,45.17]
["bitfinex","SOLUSD",1722666976933,6.5828,151.91,151.83,45.17]
["bitfinex","SOLUSD",1722666977312,6.5835,151.9,151.83,45.17]
["bitfinex","SOLUSD",1722666979037,6.5828,151.92,151.83,45.17]
["bitfinex","SOLUSD",1722666979433,6.5845,151.88,151.79,17.54]
["bitfinex","SOLUSD",1722666979732,6.5845,151.88,151.8,95.17]
["bitfinex","SOLUSD",1722666979933,6.5846,151.87,151.8,95.17]
["bitfinex","SOLUSD",1722666980310,33.9983,151.9,151.8,30.0]
["bitfinex","SOLUSD",1722666980634,0.65876153,151.81,151.8,30.0]
["bitfinex","SOLUSD",1722666981428,0.65876153,151.81,151.77,17.54]
["bitfinex","SOLUSD",1722666981638,0.65876153,151.81,151.78,45.17]
["bitfinex","SOLUSD",1722666983721,0.65876153,151.81,151.79,1.3172422]
["bitfinex","SOLUSD",1722666983923,0.65876153,151.81,151.8,0.17]
["bitfinex","SOLUSD",1722666984528,0.65876153,151.81,151.79,0.17]
["bitfinex","SOLUSD",1722666989551,0.65876153,151.81,151.78,45.0]
["bitfinex","SOLUSD",1722666990441,0.65876153,151.81,151.79,0.17]
["bitfinex","SOLUSD",1722666990833,0.65876153,151.81,151.79,17.71]
["bitfinex","SOLUSD",1722666991221,0.65876153,151.81,151.8,12.01]
["bitfinex","SOLUSD",1722666991437,0.65876153,151.81,151.8,12.18]
["bitfinex","SOLUSD",1722666991752,0.65876153,151.81,151.8,13.497117]
["bitfinex","SOLUSD",1722666991950,0.65876153,151.81,151.8,12.18]
["bitfinex","SOLUSD",1722666993133,0.65876153,151.81,151.8,17.69]
["bitfinex","SOLUSD",1722666993753,6.5832,151.91,151.82,17.52]
["bitfinex","SOLUSD",1722666993953,6.5832,151.91,151.83,46.48677905]
["bitfinex","SOLUSD",1722666994143,6.5825,151.92,151.83,45.17]
["bitfinex","SOLUSD",1722666995433,6.5828,151.91,151.83,45.17]
["bitfinex","SOLUSD",1722667000557,0.65863137,151.84,151.83,0.17]
["bitfinex","SOLUSD",1722667000860,0.65863137,151.84,151.83,45.17]
["bitfinex","SOLUSD",1722667005459,6.5829,151.91,151.83,45.17]
["bitfinex","SOLUSD",1722667005663,341.26519119,152.04,151.83,45.17]
["bitfinex","SOLUSD",1722667005664,36.29168309,152.04,151.86,17.52]
["bitfinex","SOLUSD",1722667005863,17.52,151.98,151.87,1.48646931]
["bitfinex","SOLUSD",1722667006249,6.5811,151.95,151.87,1.48646931]
["bitfinex","SOLUSD",1722667006969,6.5816,151.94,151.87,0.17]
["bitfinex","SOLUSD",1722667008673,6.5816,151.94,151.86,17.52]
["bitfinex","SOLUSD",1722667009047,6.5821,151.93,151.85,0.17]
["bitfinex","SOLUSD",1722667009266,6.5812,151.95,151.85,45.17]
["bitfinex","SOLUSD",1722667009475,6.5812,151.95,151.85,46.48660714]
["bitfinex","SOLUSD",1722667010380,6.5812,151.95,151.85,45.17]
["bitfinex","SOLUSD",1722667010571,6.5816,151.94,151.85,45.17]
["bitfinex","SOLUSD",1722667013144,6.5816,151.94,151.88,12.0]
["bitfinex","SOLUSD",1722667013666,16.4463,152.01,151.91,12.0]
["bitfinex","SOLUSD",1722667013969,12.0,151.97,151.92,12.0]
["bitfinex","SOLUSD",1722667014268,12.0,151.99,151.93,13.31621561]
["bitfinex","SOLUSD",1722667014482,18.5793,152.0,151.94,12.0]
["bitfinex","SOLUSD",1722667014772,6.5794,151.99,151.94,12.0]
["bitfinex","SOLUSD",1722667015147,16.4426,152.05,151.95,1.31604135]
["bitfinex","SOLUSD",1722667015351,12.0,152.0,151.95,1.31604135]
["bitfinex","SOLUSD",1722667015670,18.579,152.0,151.94,12.0]
["bitfinex","SOLUSD",1722667016171,18.579,152.0,151.95,1.31604137]
["bitfinex","SOLUSD",1722667016863,18.579,152.0,151.85,71.564]
["bitfinex","SOLUSD",1722667016864,12.0,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667017068,6.87930124,152.07,151.98,12.0]
["bitfinex","SOLUSD",1722667017069,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667017265,6.578,152.03,151.98,12.0]
["bitfinex","SOLUSD",1722667017593,18.578,152.02,151.97,12.0]
["bitfinex","SOLUSD",1722667018552,6.578,152.02,151.97,12.0]
["bitfinex","SOLUSD",1722667019782,6.578,152.02,151.98,12.0]
["bitfinex","SOLUSD",1722667020574,0.65798132,151.99,151.98,12.0]
["bitfinex","SOLUSD",1722667021071,0.65798132,151.99,151.98,12.17]
["bitfinex","SOLUSD",1722667021565,0.65798132,151.99,151.98,57.17]
["bitfinex","SOLUSD",1722667021960,0.65798132,151.99,151.98,87.17]
["bitfinex","SOLUSD",1722667022949,0.65798132,151.99,151.98,57.17]
["bitfinex","SOLUSD",1722667024455,6.5758,152.08,151.98,57.17]
["bitfinex","SOLUSD",1722667024656,6.5758,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722667025762,7.3970382,152.1,152.05,12.0]
["bitfinex","SOLUSD",1722667025961,7.3970382,152.1,152.05,13.31504745]
["bitfinex","SOLUSD",1722667026162,7.3970382,152.1,152.05,12.0]
["bitfinex","SOLUSD",1722667026365,0.8221382,152.1,152.05,12.0]
["bitfinex","SOLUSD",1722667027082,6.5755,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722667027272,18.5755,152.08,152.02,12.0]
["bitfinex","SOLUSD",1722667027581,18.5755,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722667027582,6.5755,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722667027983,12.0,152.06,152.0,42.0]
["bitfinex","SOLUSD",1722667028670,18.576,152.07,152.0,42.0]
["bitfinex","SOLUSD",1722667028989,18.576,152.07,152.01,12.0]
["bitfinex","SOLUSD",1722667029298,16.4385,152.09,152.0,30.0]
["bitfinex","SOLUSD",1722667029472,6.5771,152.05,152.0,30.0]
["bitfinex","SOLUSD",1722667029680,6.5771,152.05,151.99,45.17]
["bitfinex","SOLUSD",1722667029874,6.5771,152.05,152.0,0.17]
["bitfinex","SOLUSD",1722667030585,6.5763,152.06,152.0,0.17]
["bitfinex","SOLUSD",1722667030976,6.5775,152.04,151.96,17.48]
["bitfinex","SOLUSD",1722667031172,6.5775,152.04,151.97,20.0]
["bitfinex","SOLUSD",1722667031488,6.5775,152.04,151.94,17.48]
["bitfinex","SOLUSD",1722667032666,6.5784,152.02,151.92,17.48]
["bitfinex","SOLUSD",1722667032898,6.5784,152.02,151.93,20.0]
["bitfinex","SOLUSD",1722667033384,6.5784,152.02,151.92,17.48]
["bitfinex","SOLUSD",1722667033587,17.48,152.02,151.93,30.0]
["bitfinex","SOLUSD",1722667033965,6.5793,151.99,151.93,30.0]
["bitfinex","SOLUSD",1722667034173,6.58,151.98,151.89,6.8742324]
["bitfinex","SOLUSD",1722667034387,17.48,151.96,151.89,6.8742324]
["bitfinex","SOLUSD",1722667034576,6.5823,151.93,151.83,17.48]
["bitfinex","SOLUSD",1722667034973,24.0615,151.94,151.83,17.48]
["bitfinex","SOLUSD",1722667035176,17.48,151.98,151.87,17.48]
["bitfinex","SOLUSD",1722667035574,6.5816,151.94,151.84,30.0]
["bitfinex","SOLUSD",1722667035775,6.5819,151.93,151.83,17.48]
["bitfinex","SOLUSD",1722667036977,17.48,151.92,151.81,260.1]
["bitfinex","SOLUSD",1722667037294,17.48,151.92,151.8,17.48]
["bitfinex","SOLUSD",1722667037295,6.5834,151.9,151.8,17.48]
["bitfinex","SOLUSD",1722667037481,6.5828,151.91,151.81,30.0]
["bitfinex","SOLUSD",1722667038001,6.5823,151.93,151.82,17.48]
["bitfinex","SOLUSD",1722667038171,6.87725429,151.95,151.84,17.48]
["bitfinex","SOLUSD",1722667038172,6.5811,151.95,151.84,17.48]
["bitfinex","SOLUSD",1722667038478,45.0,151.97,151.86,17.48]
["bitfinex","SOLUSD",1722667038677,6.5811,151.95,151.87,0.17]
["bitfinex","SOLUSD",1722667038887,17.48,151.96,151.85,20.0]
["bitfinex","SOLUSD",1722667039193,6.5825,151.92,151.83,45.0]
["bitfinex","SOLUSD",1722667039497,6.5828,151.91,151.84,0.17]
["bitfinex","SOLUSD",1722667039703,17.48,151.94,151.84,0.17]
["bitfinex","SOLUSD",1722667039903,6.8779909,151.97,151.86,17.48]
["bitfinex","SOLUSD",1722667040133,17.48,151.98,151.87,45.17]
["bitfinex","SOLUSD",1722667040606,0.6584579,151.88,151.87,45.17]
["bitfinex","SOLUSD",1722667041682,0.6584579,151.88,151.87,65.17]
["bitfinex","SOLUSD",1722667044684,5.79e-05,151.88,151.87,84.96]
["bitfinex","SOLUSD",1722667044886,6.87046304,152.02,151.88,1.31602546]
["bitfinex","SOLUSD",1722667045124,6.5781,152.02,151.93,17.48]
["bitfinex","SOLUSD",1722667045325,17.48,152.06,151.95,17.48]
["bitfinex","SOLUSD",1722667045606,17.48,152.08,151.97,17.48]
["bitfinex","SOLUSD",1722667045794,6.5763,152.07,151.98,0.17]
["bitfinex","SOLUSD",1722667045992,6.5763,152.06,151.98,0.17]
["bitfinex","SOLUSD",1722667046195,6.5763,152.06,151.98,45.17]
["bitfinex","SOLUSD",1722667047913,6.5768,152.05,151.98,0.17]
["bitfinex","SOLUSD",1722667048113,6.5773,152.04,151.95,17.48]
["bitfinex","SOLUSD",1722667048320,6.5768,152.05,151.96,65.17]
["bitfinex","SOLUSD",1722667050317,6.5774,152.04,151.96,20.17]
["bitfinex","SOLUSD",1722667050490,6.5774,152.04,151.96,0.17]
["bitfinex","SOLUSD",1722667051317,24.0567,152.06,151.96,45.17]
["bitfinex","SOLUSD",1722667051503,6.5767,152.06,151.96,45.17]
["bitfinex","SOLUSD",1722667051830,6.576,152.07,151.97,17.48]
["bitfinex","SOLUSD",1722667052020,34.7386382,152.1,151.98,45.17]
["bitfinex","SOLUSD",1722667052222,17.48,152.08,151.98,0.17]
["bitfinex","SOLUSD",1722667052424,18.3021382,152.1,151.99,17.48]
["bitfinex","SOLUSD",1722667052730,0.8221382,152.1,152.0,65.17]
["bitfinex","SOLUSD",1722667053721,6.575,152.09,152.0,65.17]
["bitfinex","SOLUSD",1722667054029,6.5756,152.08,152.0,65.17]
["bitfinex","SOLUSD",1722667054216,6.575,152.09,152.0,65.17]
["bitfinex","SOLUSD",1722667054822,24.8767382,152.1,152.0,65.17]
["bitfinex","SOLUSD",1722667055029,7.3967382,152.1,152.0,65.17]
["bitfinex","SOLUSD",1722667055709,6.575,152.09,152.0,65.17]
["bitfinex","SOLUSD",1722667055911,6.5756,152.08,152.0,65.17]
["bitfinex","SOLUSD",1722667056103,18.3021382,152.1,152.0,65.17]
["bitfinex","SOLUSD",1722667057226,6.5755,152.08,152.0,65.17]
["bitfinex","SOLUSD",1722667057529,7.3968382,152.1,152.0,65.17]
["bitfinex","SOLUSD",1722667058930,6.5751,152.09,152.0,65.17]
["bitfinex","SOLUSD",1722667059129,6.5756,152.08,152.0,65.17]
["bitfinex","SOLUSD",1722667059604,6.5763,152.07,151.97,17.48]
["bitfinex","SOLUSD",1722667059809,6.5763,152.07,151.98,20.0]
["bitfinex","SOLUSD",1722667060814,0.65798132,151.99,151.98,20.0]
["bitfinex","SOLUSD",1722667061299,0.65798132,151.99,151.98,65.17]
["bitfinex","SOLUSD",1722667064024,0.65798132,151.99,151.93,17.48]
["bitfinex","SOLUSD",1722667064236,0.65798132,151.99,151.95,17.48]
["bitfinex","SOLUSD",1722667064533,0.65798132,151.99,151.96,45.17]
["bitfinex","SOLUSD",1722667066545,0.65798132,151.99,151.97,17.48]
["bitfinex","SOLUSD",1722667066713,0.65798132,151.99,151.98,45.17]
["bitfinex","SOLUSD",1722667067103,0.65798132,151.99,151.95,17.48]
["bitfinex","SOLUSD",1722667067342,0.65798132,151.99,151.96,65.17]
["bitfinex","SOLUSD",1722667068532,0.65798132,151.99,151.96,66.4855577]
["bitfinex","SOLUSD",1722667068729,0.65798132,151.99,151.96,65.17]
["bitfinex","SOLUSD",1722667071014,0.65798132,151.99,151.96,45.17]
["bitfinex","SOLUSD",1722667072514,0.65798132,151.99,151.95,17.48]
["bitfinex","SOLUSD",1722667072718,0.65798132,151.99,151.96,20.0]
["bitfinex","SOLUSD",1722667073963,0.65798132,151.99,151.97,0.17]
["bitfinex","SOLUSD",1722667078360,0.65798132,151.99,151.95,17.48]
["bitfinex","SOLUSD",1722667078663,0.65798132,151.99,151.91,17.48]
["bitfinex","SOLUSD",1722667078860,0.65798132,151.99,151.92,30.0]
["bitfinex","SOLUSD",1722667079370,12.0,151.96,151.9,12.0]
["bitfinex","SOLUSD",1722667079736,12.0,151.95,151.84,48.0]
["bitfinex","SOLUSD",1722667080061,12.0,151.94,151.88,12.0]
["bitfinex","SOLUSD",1722667080440,12.0,151.97,151.91,12.0]
["bitfinex","SOLUSD",1722667080642,0.65798132,151.92,151.91,12.0]
["bitfinex","SOLUSD",1722667081158,0.65798132,151.92,151.88,17.5]
["bitfinex","SOLUSD",1722667081373,0.65798132,151.92,151.89,45.17]
["bitfinex","SOLUSD",1722667083036,0.65798132,151.92,151.89,0.17]
["bitfinex","SOLUSD",1722667083246,0.65798132,151.92,151.87,1.31640161]
["bitfinex","SOLUSD",1722667083454,0.65798132,151.92,151.88,0.17]
["bitfinex","SOLUSD",1722667084132,0.65798132,151.92,151.88,17.67]
["bitfinex","SOLUSD",1722667084336,0.65798132,151.92,151.89,45.0]
["bitfinex","SOLUSD",1722667084548,0.65798132,151.92,151.9,0.17]
["bitfinex","SOLUSD",1722667086063,0.65798132,151.92,151.9,18.98608902]
["bitfinex","SOLUSD",1722667086273,0.65798132,151.92,151.91,45.0]
["bitfinex","SOLUSD",1722667086441,0.65798132,151.92,151.91,45.17]
["bitfinex","SOLUSD",1722667088238,0.65798132,151.92,151.91,0.17]
["bitfinex","SOLUSD",1722667088434,0.65798132,151.92,151.89,20.0]
["bitfinex","SOLUSD",1722667088664,0.65798132,151.92,151.9,45.17]
["bitfinex","SOLUSD",1722667093663,0.65798132,151.92,151.9,62.67]
["bitfinex","SOLUSD",1722667094078,0.65798132,151.92,151.9,45.17]
["bitfinex","SOLUSD",1722667095551,0.65798132,151.92,151.9,0.17]
["bitfinex","SOLUSD",1722667100579,0.65798132,151.91,151.9,0.17]
["bitfinex","SOLUSD",1722667103253,0.65798132,151.91,151.9,12.17]
["bitfinex","SOLUSD",1722667103459,0.65798132,151.91,151.9,57.17]
["bitfinex","SOLUSD",1722667105962,18.5794,151.99,151.9,57.17]
["bitfinex","SOLUSD",1722667106165,18.5794,151.99,151.93,12.0]
["bitfinex","SOLUSD",1722667106788,12.0,151.98,151.92,12.17]
["bitfinex","SOLUSD",1722667106987,12.0,151.98,151.93,45.0]
["bitfinex","SOLUSD",1722667107492,6.5794,151.99,151.93,57.0]
["bitfinex","SOLUSD",1722667107493,12.0,151.99,151.93,57.0]
["bitfinex","SOLUSD",1722667107705,18.579,152.0,151.94,12.0]
["bitfinex","SOLUSD",1722667108570,12.0,151.99,151.94,12.0]
["bitfinex","SOLUSD",1722667108889,12.0,151.99,151.93,57.0]
["bitfinex","SOLUSD",1722667110383,18.5793,151.99,151.93,57.0]
["bitfinex","SOLUSD",1722667111186,18.5799,151.98,151.92,12.17]
["bitfinex","SOLUSD",1722667111777,6.5799,151.98,151.93,12.0]
["bitfinex","SOLUSD",1722667111977,16.4436,152.04,151.94,12.0]
["bitfinex","SOLUSD",1722667112179,12.0,152.01,151.94,12.0]
["bitfinex","SOLUSD",1722667112893,12.0,152.01,151.95,12.0]
["bitfinex","SOLUSD",1722667113279,6.5792,152.0,151.95,12.0]
["bitfinex","SOLUSD",1722667113790,6.5794,151.99,151.95,12.0]
["bitfinex","SOLUSD",1722667115796,6.5794,151.99,151.94,12.0]
["bitfinex","SOLUSD",1722667120612,0.65815454,151.95,151.94,12.0]
["bitfinex","SOLUSD",1722667123408,18.5775,152.04,151.94,57.17]
["bitfinex","SOLUSD",1722667123595,12.0,152.04,151.95,66.48563529]
["bitfinex","SOLUSD",1722667123922,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667124693,6.5776,152.03,151.98,12.0]
["bitfinex","SOLUSD",1722667127092,18.5776,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667127283,6.5781,152.02,151.97,12.0]
["bitfinex","SOLUSD",1722667128110,18.5776,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667129119,6.5776,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667129412,18.5776,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667132819,6.5776,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667133109,18.5773,152.04,151.97,12.0]
["bitfinex","SOLUSD",1722667133508,18.5773,152.04,151.95,65.17]
["bitfinex","SOLUSD",1722667133814,18.5773,152.04,151.97,12.0]
["bitfinex","SOLUSD",1722667134116,18.5776,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667135016,18.5776,152.03,151.95,65.17]
["bitfinex","SOLUSD",1722667135017,12.0,152.02,151.95,65.17]
["bitfinex","SOLUSD",1722667135220,12.0,152.02,151.96,12.0]
["bitfinex","SOLUSD",1722667135433,12.0,152.02,151.97,0.17]
["bitfinex","SOLUSD",1722667137021,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667138822,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667140308,12.0,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667140629,12.0,152.06,152.01,1.31549526]
["bitfinex","SOLUSD",1722667140805,18.5764,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667141414,18.5764,152.06,151.99,12.0]
["bitfinex","SOLUSD",1722667142416,12.0,152.05,151.99,12.0]
["bitfinex","SOLUSD",1722667142812,18.5768,152.05,151.99,12.0]
["bitfinex","SOLUSD",1722667143530,18.5773,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667143712,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667145246,12.0,152.04,151.97,12.17]
["bitfinex","SOLUSD",1722667145830,12.0,152.05,151.99,12.0]
["bitfinex","SOLUSD",1722667146825,18.5763,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667147624,12.0,152.05,151.99,12.0]
["bitfinex","SOLUSD",1722667148405,12.0,152.05,151.97,0.17]
["bitfinex","SOLUSD",1722667148629,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667148830,12.0,152.04,151.99,0.17]
["bitfinex","SOLUSD",1722667149412,12.0,152.05,151.99,12.17]
["bitfinex","SOLUSD",1722667152330,6.5763,152.06,151.99,12.17]
["bitfinex","SOLUSD",1722667152535,0.8221382,152.1,152.0,13.31549932]
["bitfinex","SOLUSD",1722667152716,12.0,152.06,152.0,13.31549932]
["bitfinex","SOLUSD",1722667152916,12.0,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667154510,12.0,152.05,152.0,12.0]
["bitfinex","SOLUSD",1722667154721,12.0,152.05,151.99,12.17]
["bitfinex","SOLUSD",1722667156540,6.5764,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667156746,18.5764,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667158033,12.0,152.05,151.99,0.17]
["bitfinex","SOLUSD",1722667158237,12.0,152.04,151.99,0.17]
["bitfinex","SOLUSD",1722667158413,18.5768,152.05,151.99,0.17]
["bitfinex","SOLUSD",1722667158610,12.0,152.05,151.99,0.17]
["bitfinex","SOLUSD",1722667159128,12.0,152.05,151.99,12.17]
["bitfinex","SOLUSD",1722667161820,12.0,152.04,151.99,0.17]
["bitfinex","SOLUSD",1722667162021,12.0,152.04,151.95,67.60105395]
["bitfinex","SOLUSD",1722667162022,12.0,152.02,151.95,22.60105395]
["bitfinex","SOLUSD",1722667162253,12.0,152.02,151.95,2.60105395]
["bitfinex","SOLUSD",1722667162422,12.0,152.02,151.95,12.0]
["bitfinex","SOLUSD",1722667162946,48.0,152.08,151.9,0.08167087]
["bitfinex","SOLUSD",1722667162947,12.0,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667163116,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667163540,18.5772,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667163838,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667164017,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667165046,18.5772,152.04,151.97,12.17]
["bitfinex","SOLUSD",1722667165841,18.5772,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667168214,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667170938,18.5772,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667172019,6.5782,152.02,151.97,12.17]
["bitfinex","SOLUSD",1722667172227,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667172928,18.5772,152.04,151.97,12.17]
["bitfinex","SOLUSD",1722667175750,18.5772,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667177029,18.5772,152.04,151.97,12.17]
["bitfinex","SOLUSD",1722667177230,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667177459,6.5772,152.04,151.97,12.17]
["bitfinex","SOLUSD",1722667177751,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667179352,12.0,152.01,151.95,12.0]
["bitfinex","SOLUSD",1722667181346,12.0,152.03,151.97,12.0]
["bitfinex","SOLUSD",1722667181546,54.868243,152.08,151.99,12.0]
["bitfinex","SOLUSD",1722667181547,12.0,152.05,151.99,12.0]
["bitfinex","SOLUSD",1722667181728,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667185751,18.5772,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667186330,24.12870289,152.1,151.99,12.0]
["bitfinex","SOLUSD",1722667186525,12.0,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667188355,18.5763,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667189055,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667189555,12.0,152.04,151.99,45.17]
["bitfinex","SOLUSD",1722667189854,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667190239,18.5773,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667190550,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667190938,12.0,152.03,151.97,0.17]
["bitfinex","SOLUSD",1722667191140,18.5777,152.03,151.97,0.17]
["bitfinex","SOLUSD",1722667191344,12.0,152.02,151.97,0.17]
["bitfinex","SOLUSD",1722667193239,12.0,152.03,151.97,0.17]
["bitfinex","SOLUSD",1722667193949,12.0,152.03,151.97,12.17]
["bitfinex","SOLUSD",1722667194757,12.0,152.04,151.98,12.0]
["bitfinex","SOLUSD",1722667196830,12.0,152.04,151.99,0.17]
["bitfinex","SOLUSD",1722667198259,12.0,152.05,151.99,12.17]
["bitfinex","SOLUSD",1722667199550,18.5763,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667200169,12.0,152.06,152.0,12.0]
["bitfinex","SOLUSD",1722667202162,12.0,152.05,152.0,12.0]
["bitfinex","SOLUSD",1722667203459,12.0,152.05,151.99,12.17]
["bitfinex","SOLUSD",1722667204163,0.8221382,152.1,152.03,12.0]
["bitfinex","SOLUSD",1722667204366,0.8221382,152.1,152.04,1.3152159]
["bitfinex","SOLUSD",1722667204567,12.0,152.09,152.04,1.31522708]
["bitfinex","SOLUSD",1722667204754,12.0,152.09,152.03,12.0]
["bitfinex","SOLUSD",1722667205655,18.5751,152.09,152.03,12.0]
["bitfinex","SOLUSD",1722667206538,18.5751,152.09,152.04,1.315172]
["bitfinex","SOLUSD",1722667208266,18.5751,152.09,152.03,12.0]
["bitfinex","SOLUSD",1722667208443,18.5756,152.08,152.02,12.0]
["bitfinex","SOLUSD",1722667208648,18.5766,152.06,152.0,57.0]
["bitfinex","SOLUSD",1722667208850,12.0,152.06,152.01,0.17]
["bitfinex","SOLUSD",1722667209149,18.576,152.07,152.01,12.17]
["bitfinex","SOLUSD",1722667209349,6.5764,152.06,152.01,12.17]
["bitfinex","SOLUSD",1722667209564,18.576,152.07,152.01,12.17]
["bitfinex","SOLUSD",1722667209870,12.0,152.07,152.01,12.17]
["bitfinex","SOLUSD",1722667211569,11.17566315,152.2,152.02,45.0]
["bitfinex","SOLUSD",1722667211769,11.17566315,152.2,152.03,12.0]
["bitfinex","SOLUSD",1722667211770,6.9396492,152.18,152.03,12.0]
["bitfinex","SOLUSD",1722667212072,2.29428669,152.2,152.06,12.0]
["bitfinex","SOLUSD",1722667212073,12.0,152.12,152.06,12.0]
["bitfinex","SOLUSD",1722667212277,48.0,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1722667212445,12.0,152.14,152.08,12.0]
["bitfinex","SOLUSD",1722667212791,12.0,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722667212967,12.0,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722667213268,12.0,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722667213766,12.0,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722667214276,12.0,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722667214763,16.4264,152.2,152.1,6.5745]
["bitfinex","SOLUSD",1722667214764,12.0,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722667214957,12.0,152.14,152.11,1.31462624]
["bitfinex","SOLUSD",1722667215469,12.0,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722667216146,12.0,152.14,152.09,18.575]
["bitfinex","SOLUSD",1722667217573,12.0,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722667218177,12.0,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722667218881,12.0,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722667219370,16.4225,152.23,152.11,12.0]
["bitfinex","SOLUSD",1722667219557,12.0,152.17,152.12,12.0]
["bitfinex","SOLUSD",1722667219754,12.0,152.17,152.12,18.5736]
["bitfinex","SOLUSD",1722667220074,12.0,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722667220288,12.0,152.16,152.11,18.5741]
["bitfinex","SOLUSD",1722667220663,18.5717,152.17,152.11,18.5741]
["bitfinex","SOLUSD",1722667221176,12.0,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722667221356,18.5717,152.17,152.11,18.5741]
["bitfinex","SOLUSD",1722667221670,12.0,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722667223157,12.0,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1722667223776,12.0,152.17,152.12,35.0073]
["bitfinex","SOLUSD",1722667224579,12.0,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1722667225279,12.0,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722667225579,12.0,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1722667225779,12.0,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1722667226278,12.0,152.15,152.09,28.6072]
["bitfinex","SOLUSD",1722667226576,12.0,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722667226774,12.0,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1722667226961,12.0,152.15,152.1,12.0]
["bitfinex","SOLUSD",1722667227161,12.0,152.15,152.09,28.6072]
["bitfinex","SOLUSD",1722667227882,12.0,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1722667229281,12.0,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1722667230185,12.0,152.17,152.11,28.4346]
["bitfinex","SOLUSD",1722667230186,12.0,152.17,152.13,6.573]
["bitfinex","SOLUSD",1722667230785,12.0,152.17,152.11,28.4346]
["bitfinex","SOLUSD",1722667231382,12.0,152.16,152.11,16.4346]
["bitfinex","SOLUSD",1722667231563,12.0,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1722667231766,18.572,152.16,152.11,16.4346]
["bitfinex","SOLUSD",1722667231966,12.0,152.15,152.11,23.0087]
["bitfinex","SOLUSD",1722667232282,87.71257026,152.24,152.09,12.17]
["bitfinex","SOLUSD",1722667232283,12.0,152.14,152.09,0.17]
["bitfinex","SOLUSD",1722667232474,12.0,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722667233080,12.0,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722667234086,12.0,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1722667234387,12.0,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722667234576,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722667234777,12.0,152.17,152.12,23.0072]
["bitfinex","SOLUSD",1722667235679,12.0,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722667236092,6.5708,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1722667236287,12.0,152.18,152.13,12.0]
["bitfinex","SOLUSD",1722667236488,12.0,152.18,152.12,28.4337]
["bitfinex","SOLUSD",1722667236892,12.0,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722667237293,71.2935538,152.24,152.14,28.4314]
["bitfinex","SOLUSD",1722667237596,12.0,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722667238194,18.5699,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722667238997,18.5699,152.21,152.15,18.5724]
["bitfinex","SOLUSD",1722667239301,18.5694,152.22,152.16,19.88604775]
["bitfinex","SOLUSD",1722667239980,18.5694,152.22,152.16,18.5718]
["bitfinex","SOLUSD",1722667242474,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722667242681,18.5694,152.22,152.16,18.5719]
["bitfinex","SOLUSD",1722667244995,6.5694,152.22,152.16,18.5719]
["bitfinex","SOLUSD",1722667245185,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667246300,0.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667246500,19.3902382,152.25,152.2,1.31382977]
["bitfinex","SOLUSD",1722667246792,19.3902382,152.25,152.19,34.9975]
["bitfinex","SOLUSD",1722667247403,6.5686,152.24,152.19,28.4268]
["bitfinex","SOLUSD",1722667247602,18.5686,152.24,152.19,28.4268]
["bitfinex","SOLUSD",1722667247810,12.0,152.24,152.19,34.9975]
["bitfinex","SOLUSD",1722667248822,12.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722667248999,12.8221382,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722667249509,0.8221382,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722667250208,0.8221382,152.25,152.2,18.5702]
["bitfinex","SOLUSD",1722667251605,0.8221382,152.25,152.22,16.4235]
["bitfinex","SOLUSD",1722667251802,0.8221382,152.25,152.22,22.9928]
["bitfinex","SOLUSD",1722667252102,0.8221382,152.25,152.2,18.5702]
["bitfinex","SOLUSD",1722667252497,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667253191,0.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667253506,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667253705,12.0,152.23,152.19,22.997]
["bitfinex","SOLUSD",1722667253906,12.0,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1722667254080,12.0,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722667256287,12.0,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722667257105,12.0,152.2,152.16,23.0017]
["bitfinex","SOLUSD",1722667257304,12.0,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722667257800,12.0,152.21,152.16,16.4298]
["bitfinex","SOLUSD",1722667258116,12.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1722667258789,12.0,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1722667259011,12.0,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1722667260392,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667261220,19.3903382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667262025,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667262423,12.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722667263711,0.8221382,152.25,152.21,1.31382726]
["bitfinex","SOLUSD",1722667263921,0.8221382,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1722667264109,12.0,152.24,152.2,16.425]
["bitfinex","SOLUSD",1722667264424,12.0,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722667264628,12.0,152.23,152.18,0.17]
["bitfinex","SOLUSD",1722667264629,12.0,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1722667264934,12.0,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722667265229,12.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1722667267235,12.0,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1722667267644,12.0,152.2,152.14,16.4319]
["bitfinex","SOLUSD",1722667267928,12.0,152.2,152.14,28.4319]
["bitfinex","SOLUSD",1722667268230,12.0,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1722667268402,7.3906382,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1722667268602,12.0,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722667270527,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667271031,12.0,152.24,152.18,34.9979]
["bitfinex","SOLUSD",1722667271410,12.0,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722667272510,0.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667272714,0.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667273416,12.0,152.24,152.2,16.425]
["bitfinex","SOLUSD",1722667273731,12.0,152.23,152.17,28.5986]
["bitfinex","SOLUSD",1722667273925,12.0,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1722667274117,12.0,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722667275031,12.0,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722667277430,12.0,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1722667277631,12.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667278042,12.0,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1722667280228,0.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667280431,0.8221382,152.25,152.22,22.9925]
["bitfinex","SOLUSD",1722667280820,0.8221382,152.25,152.22,16.4231]
["bitfinex","SOLUSD",1722667281015,12.8221382,152.25,152.22,16.4231]
["bitfinex","SOLUSD",1722667282338,12.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667282534,0.8221382,152.25,152.19,22.997]
["bitfinex","SOLUSD",1722667282720,12.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722667283238,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667287620,19.3903382,152.25,152.19,22.9972]
["bitfinex","SOLUSD",1722667287851,12.0,152.24,152.19,22.9972]
["bitfinex","SOLUSD",1722667288036,12.0,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1722667288428,12.0,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1722667290824,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667293554,19.3902382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667293935,12.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722667295042,12.8221382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722667299144,0.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667301150,12.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667301739,12.8221382,152.25,152.2,22.995]
["bitfinex","SOLUSD",1722667302637,0.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667302836,12.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667304644,12.8221382,152.25,152.2,16.4249]
["bitfinex","SOLUSD",1722667305541,12.0,152.24,152.2,16.4249]
["bitfinex","SOLUSD",1722667305833,12.0,152.24,152.2,22.9951]
["bitfinex","SOLUSD",1722667306651,0.8221382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722667309257,0.8221382,152.25,152.23,0.08167087]
["bitfinex","SOLUSD",1722667311363,11.3221382,152.27,152.23,0.08167087]
["bitfinex","SOLUSD",1722667312481,17.8894382,152.27,152.23,0.08167087]
["bitfinex","SOLUSD",1722667312639,6.5678,152.26,152.23,0.08167087]
["bitfinex","SOLUSD",1722667312836,12.0,152.25,152.23,0.08167087]
["bitfinex","SOLUSD",1722667313963,12.0,152.24,152.23,0.08167087]
["bitfinex","SOLUSD",1722667314446,6.5682,152.25,152.23,0.08167087]
["bitfinex","SOLUSD",1722667314655,12.0,152.24,152.23,0.08167087]
["bitfinex","SOLUSD",1722667315767,18.5685,152.24,152.23,0.08167087]
["bitfinex","SOLUSD",1722667317269,6.5685,152.24,152.23,0.08167087]
["bitfinex","SOLUSD",1722667317437,18.5685,152.24,152.23,0.08167087]
["bitfinex","SOLUSD",1722667319646,6.5681,152.26,152.23,0.08167087]
["bitfinex","SOLUSD",1722667319846,18.5681,152.26,152.23,0.08167087]
["bitfinex","SOLUSD",1722667323143,12.0,152.25,152.23,0.08167087]
["bitfinex","SOLUSD",1722667324553,6.5673,152.27,152.23,0.08167087]
["bitfinex","SOLUSD",1722667324767,12.0,152.26,152.23,0.08167087]
["bitfinex","SOLUSD",1722667325066,12.0,152.27,152.23,0.08167087]
["bitfinex","SOLUSD",1722667330072,6.5665,152.29,152.23,6.65057087]
["bitfinex","SOLUSD",1722667330260,12.0,152.28,152.23,6.65057087]
["bitfinex","SOLUSD",1722667331644,12.0,152.27,152.23,6.65057087]
["bitfinex","SOLUSD",1722667331849,12.0,152.26,152.23,6.65057087]
["bitfinex","SOLUSD",1722667332885,12.0,152.27,152.23,6.65057087]
["bitfinex","SOLUSD",1722667334176,7.65989888,152.27,152.23,6.65057087]
["bitfinex","SOLUSD",1722667334358,16.4127,152.33,152.24,6.5684]
["bitfinex","SOLUSD",1722667334559,12.0,152.29,152.25,1.31347671]
["bitfinex","SOLUSD",1722667335879,12.0,152.29,152.23,28.50347087]
["bitfinex","SOLUSD",1722667336053,12.0,152.29,152.24,0.17]
["bitfinex","SOLUSD",1722667336577,12.0,152.29,152.24,6.7384]
["bitfinex","SOLUSD",1722667337080,12.0,152.28,152.23,16.50347087]
["bitfinex","SOLUSD",1722667337461,12.0,152.27,152.23,16.50347087]
["bitfinex","SOLUSD",1722667337675,12.0,152.27,152.23,23.07227087]
["bitfinex","SOLUSD",1722667338461,12.0,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1722667339371,12.0,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1722667339660,6.5655,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1722667339859,6.85119671,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1722667340059,81.6323382,152.4,152.29,6.5663]
["bitfinex","SOLUSD",1722667340262,12.0,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722667341074,12.0,152.33,152.28,28.4169]
["bitfinex","SOLUSD",1722667341272,6.5639,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1722667341484,12.0,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722667342059,12.0,152.33,152.28,16.4169]
["bitfinex","SOLUSD",1722667342485,6.5643,152.34,152.28,22.9836]
["bitfinex","SOLUSD",1722667342783,12.0,152.35,152.3,12.0]
["bitfinex","SOLUSD",1722667343988,12.0,152.34,152.29,0.17]
["bitfinex","SOLUSD",1722667344284,12.0,152.34,152.29,6.7362]
["bitfinex","SOLUSD",1722667344673,12.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722667346985,12.0,152.35,152.32,6.565]
["bitfinex","SOLUSD",1722667347286,12.0,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722667349166,0.8221382,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722667349502,0.8221382,152.4,152.36,7.87579132]
["bitfinex","SOLUSD",1722667350206,0.8221382,152.4,152.36,19.87579132]
["bitfinex","SOLUSD",1722667350491,0.8221382,152.4,152.36,18.5633]
["bitfinex","SOLUSD",1722667351199,0.8221382,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722667351376,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722667351688,0.8221382,152.4,152.39,18.5621]
["bitfinex","SOLUSD",1722667351999,0.8221382,152.4,152.39,18.7321]
["bitfinex","SOLUSD",1722667352210,0.8221382,152.4,152.39,6.7321]
["bitfinex","SOLUSD",1722667352491,0.8221382,152.4,152.39,18.7321]
["bitfinex","SOLUSD",1722667355190,0.8221382,152.4,152.38,16.48797087]
["bitfinex","SOLUSD",1722667356392,0.8221382,152.4,152.38,23.05007087]
["bitfinex","SOLUSD",1722667356574,0.8221382,152.4,152.38,16.48797087]
["bitfinex","SOLUSD",1722667356776,0.8221382,152.4,152.38,23.05047087]
["bitfinex","SOLUSD",1722667356995,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722667357173,0.8221382,152.4,152.38,23.05037087]
["bitfinex","SOLUSD",1722667357880,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722667358790,0.8221382,152.4,152.38,0.08167087]
["bitfinex","SOLUSD",1722667358974,0.8221382,152.4,152.38,0.25167087]
["bitfinex","SOLUSD",1722667359292,12.8221382,152.4,152.38,0.08167087]
["bitfinex","SOLUSD",1722667361874,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722667362087,0.8221382,152.4,152.39,6.7321]
["bitfinex","SOLUSD",1722667363798,0.8221382,152.4,152.39,0.17]
["bitfinex","SOLUSD",1722667363994,0.8221382,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1722667364174,0.8221382,152.4,152.39,6.7321]
["bitfinex","SOLUSD",1722667364376,0.8221382,152.4,152.39,18.7321]
["bitfinex","SOLUSD",1722667364582,0.8221382,152.4,152.39,63.7321]
["bitfinex","SOLUSD",1722667366605,0.8221382,152.4,152.39,65.04412702]
["bitfinex","SOLUSD",1722667367702,0.8221382,152.4,152.39,51.7321]
["bitfinex","SOLUSD",1722667367917,0.8221382,152.4,152.38,0.08167087]
["bitfinex","SOLUSD",1722667368782,0.8221382,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722667369196,0.8221382,152.4,152.36,28.4078]
["bitfinex","SOLUSD",1722667369406,0.8221382,152.4,152.37,45.17]
["bitfinex","SOLUSD",1722667369593,0.8221382,152.4,152.37,0.17]
["bitfinex","SOLUSD",1722667370087,0.8221382,152.4,152.36,28.4078]
["bitfinex","SOLUSD",1722667370456,0.8221382,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1722667371805,0.8221382,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1722667373407,0.8221382,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1722667373801,12.8221382,152.4,152.36,22.9711]
["bitfinex","SOLUSD",1722667374008,0.8221382,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722667374219,0.8221382,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1722667375216,0.8221382,152.4,152.36,28.4078]
["bitfinex","SOLUSD",1722667375419,0.8221382,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1722667375927,0.8221382,152.4,152.36,22.9711]
["bitfinex","SOLUSD",1722667377138,0.8221382,152.4,152.36,16.4078]
["bitfinex","SOLUSD",1722667377453,12.0,152.38,152.36,16.4078]
["bitfinex","SOLUSD",1722667377945,12.8221382,152.4,152.36,22.9711]
["bitfinex","SOLUSD",1722667378914,12.0,152.39,152.36,16.4078]
["bitfinex","SOLUSD",1722667379113,12.0,152.38,152.35,6.5636]
["bitfinex","SOLUSD",1722667379935,12.0,152.37,152.33,22.9758]
["bitfinex","SOLUSD",1722667380143,6.5645,152.34,152.27,13.1608]
["bitfinex","SOLUSD",1722667380461,12.0,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722667381010,12.0,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1722667381239,12.0,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722667381437,12.0,152.36,152.33,16.4111]
["bitfinex","SOLUSD",1722667382538,6.5626,152.38,152.33,16.4111]
["bitfinex","SOLUSD",1722667382744,12.0,152.36,152.33,16.4111]
["bitfinex","SOLUSD",1722667383447,12.0,152.35,152.29,28.4156]
["bitfinex","SOLUSD",1722667383748,12.0,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1722667383920,12.0,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1722667384120,12.0,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722667385143,12.0,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722667385640,12.0,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722667386026,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722667386336,6.5626,152.38,152.31,28.4132]
["bitfinex","SOLUSD",1722667386337,12.0,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722667388825,6.5626,152.38,152.32,6.565]
["bitfinex","SOLUSD",1722667389028,12.0,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722667389622,0.8221382,152.4,152.33,12.0]
["bitfinex","SOLUSD",1722667389832,0.8221382,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1722667389833,12.0,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1722667390128,0.8221382,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1722667390347,0.8221382,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1722667390553,12.0,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1722667391160,0.8221382,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1722667391336,12.0,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1722667391535,12.8221382,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1722667393655,12.0,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1722667394256,0.8221382,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1722667394455,12.8221382,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1722667395049,12.0,152.39,152.35,16.4089]
["bitfinex","SOLUSD",1722667395249,12.0,152.38,152.34,6.7341]
["bitfinex","SOLUSD",1722667395439,12.0,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722667396043,12.0,152.36,152.32,16.5824]
["bitfinex","SOLUSD",1722667396246,12.0,152.36,152.32,23.1473]
["bitfinex","SOLUSD",1722667397232,12.0,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1722667398743,12.0,152.36,152.34,0.08167087]
["bitfinex","SOLUSD",1722667398949,12.0,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667399863,18.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667400031,12.0,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667400369,18.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667406276,6.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667406573,18.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667415345,7.66651228,152.4,152.34,0.08167087]
["bitfinex","SOLUSD",1722667415558,12.0,152.36,152.34,0.08167087]
["bitfinex","SOLUSD",1722667415883,12.0,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667416377,18.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667424476,6.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667424666,18.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667425496,12.0,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667425973,6.5635,152.36,152.34,0.08167087]
["bitfinex","SOLUSD",1722667426183,6.563,152.37,152.34,0.08167087]
["bitfinex","SOLUSD",1722667426361,12.0,152.36,152.34,0.08167087]
["bitfinex","SOLUSD",1722667426760,0.8221382,152.4,152.34,6.64577087]
["bitfinex","SOLUSD",1722667426961,12.0,152.38,152.34,6.64577087]
["bitfinex","SOLUSD",1722667427188,6.5621,152.39,152.34,0.08167087]
["bitfinex","SOLUSD",1722667427382,12.0,152.38,152.34,0.08167087]
["bitfinex","SOLUSD",1722667427686,12.0,152.37,152.34,0.08167087]
["bitfinex","SOLUSD",1722667428476,12.0,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667428992,18.5638,152.35,152.34,0.08167087]
["bitfinex","SOLUSD",1722667429589,6.5647,152.33,152.28,22.9828]
["bitfinex","SOLUSD",1722667429795,12.0,152.31,152.28,22.9828]
["bitfinex","SOLUSD",1722667430523,12.0,152.33,152.28,22.9828]
["bitfinex","SOLUSD",1722667430699,12.0,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722667432378,12.0,152.33,152.28,22.9828]
["bitfinex","SOLUSD",1722667432686,6.5642,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1722667432897,12.0,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722667436492,12.0,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722667437407,12.0,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1722667438707,12.0,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1722667439797,18.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1722667440184,18.5634,152.36,152.3,12.0]
["bitfinex","SOLUSD",1722667440367,12.0,152.35,152.3,18.5659]
["bitfinex","SOLUSD",1722667440569,12.0,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722667441572,12.0,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722667443909,6.5627,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722667444207,12.0,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722667445011,12.0,152.36,152.32,0.17]
["bitfinex","SOLUSD",1722667445191,12.0,152.36,152.31,16.4137]
["bitfinex","SOLUSD",1722667445192,12.0,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1722667445697,12.0,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1722667446782,18.5643,152.34,152.28,12.0]
["bitfinex","SOLUSD",1722667447095,12.0,152.31,152.27,22.9842]
["bitfinex","SOLUSD",1722667447300,12.0,152.3,152.27,22.9842]
["bitfinex","SOLUSD",1722667447501,12.0,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722667447680,12.0,152.28,152.24,16.421]
["bitfinex","SOLUSD",1722667448286,12.0,152.28,152.25,6.568]
["bitfinex","SOLUSD",1722667450611,12.0,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722667451117,12.0,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1722667451420,12.0,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722667453028,12.0,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722667454014,12.0,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722667454610,12.0,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1722667454914,12.0,152.28,152.25,6.568]
["bitfinex","SOLUSD",1722667455318,12.0,152.26,152.2,16.4253]
["bitfinex","SOLUSD",1722667455618,12.0,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1722667457921,12.0,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1722667458135,12.0,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722667460226,11.91832913,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722667460546,12.0,152.26,152.22,22.992]
["bitfinex","SOLUSD",1722667460898,12.0,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722667462518,12.0,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722667464524,12.0,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722667466021,12.0,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722667472529,12.0,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722667473128,40.5710874,152.4,152.29,6.5663]
["bitfinex","SOLUSD",1722667473312,12.0,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722667473518,12.0,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722667474016,12.0,152.29,152.26,16.5886]
["bitfinex","SOLUSD",1722667474322,12.0,152.28,152.25,6.5677]
["bitfinex","SOLUSD",1722667474527,12.0,152.28,152.23,22.9907]
["bitfinex","SOLUSD",1722667474732,12.0,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722667476417,12.0,152.27,152.25,6.568]
["bitfinex","SOLUSD",1722667476618,12.0,152.28,152.25,6.568]
["bitfinex","SOLUSD",1722667477449,12.0,152.28,152.23,22.9907]
["bitfinex","SOLUSD",1722667477612,12.0,152.28,152.25,6.5678]
["bitfinex","SOLUSD",1722667477809,12.0,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1722667478014,12.0,152.27,152.2,16.4254]
["bitfinex","SOLUSD",1722667478233,12.0,152.25,152.23,6.5686]
["bitfinex","SOLUSD",1722667478537,12.0,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1722667478912,6.5659,152.31,152.24,6.5684]
["bitfinex","SOLUSD",1722667479138,12.0,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722667482150,12.0,152.27,152.22,22.9917]
["bitfinex","SOLUSD",1722667482312,12.0,152.29,152.23,57.17]
["bitfinex","SOLUSD",1722667482621,12.0,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1722667483625,12.0,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1722667484640,12.0,152.28,152.23,45.0]
["bitfinex","SOLUSD",1722667484815,12.0,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722667485216,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722667485217,12.0,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722667486242,12.0,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722667487050,12.0,152.28,152.25,10.0]
["bitfinex","SOLUSD",1722667487850,12.0,152.27,152.25,10.0]
["bitfinex","SOLUSD",1722667488349,12.0,152.28,152.25,10.0]
["bitfinex","SOLUSD",1722667489244,12.0,152.29,152.25,16.5681]
["bitfinex","SOLUSD",1722667491338,6.8427874,152.36,152.27,28.4177]
["bitfinex","SOLUSD",1722667491554,6.8427874,152.36,152.26,1.31343881]
["bitfinex","SOLUSD",1722667491555,6.5655,152.31,152.26,7.88033459]
["bitfinex","SOLUSD",1722667491745,12.0,152.3,152.26,6.5672]
["bitfinex","SOLUSD",1722667494947,12.0,152.3,152.27,7.8802687]
["bitfinex","SOLUSD",1722667495758,12.0,152.31,152.27,6.567]
["bitfinex","SOLUSD",1722667495959,12.0,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722667496623,12.0,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722667497663,12.0,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722667498760,12.0,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722667499647,12.0,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1722667500764,12.0,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1722667500972,6.5651,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1722667501141,12.0,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722667501760,12.0,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1722667502855,12.0,152.3,152.26,22.9862]
["bitfinex","SOLUSD",1722667503532,12.0,152.29,152.26,22.9862]
["bitfinex","SOLUSD",1722667506445,12.0,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722667506742,12.0,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722667508439,12.0,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722667508645,12.0,152.31,152.26,16.4186]
["bitfinex","SOLUSD",1722667508970,12.0,152.32,152.27,45.17]
["bitfinex","SOLUSD",1722667509255,12.0,152.31,152.26,16.4186]
["bitfinex","SOLUSD",1722667510178,12.0,152.31,152.28,6.5666]
["bitfinex","SOLUSD",1722667512180,12.0,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1722667512380,12.0,152.31,152.28,6.5666]
["bitfinex","SOLUSD",1722667512986,12.0,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1722667513484,12.0,152.31,152.28,6.5666]
["bitfinex","SOLUSD",1722667513868,12.0,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722667514689,12.0,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722667515602,12.0,152.3,152.26,16.4186]
["bitfinex","SOLUSD",1722667515773,12.0,152.3,152.26,22.9861]
["bitfinex","SOLUSD",1722667516592,12.0,152.28,152.25,10.0]
["bitfinex","SOLUSD",1722667516978,12.0,152.28,152.25,16.5681]
["bitfinex","SOLUSD",1722667520683,12.0,152.28,152.25,10.0]
["bitfinex","SOLUSD",1722667520992,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667524806,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667526120,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667527906,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667531385,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667534818,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667535796,30.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667536814,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667538419,54.84141102,152.32,152.25,10.0]
["bitfinex","SOLUSD",1722667538591,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667539207,6.5676,152.27,152.25,10.0]
["bitfinex","SOLUSD",1722667539408,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667540523,6.5673,152.27,152.25,10.0]
["bitfinex","SOLUSD",1722667540722,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667546122,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667546936,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667569022,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667571048,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667574144,18.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667574541,6.5677,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667574844,12.0,152.26,152.25,31.9025]
["bitfinex","SOLUSD",1722667575030,12.0,152.27,152.25,31.9025]
["bitfinex","SOLUSD",1722667575237,12.0,152.27,152.25,25.3156]
["bitfinex","SOLUSD",1722667575437,6.5663,152.3,152.25,25.3156]
["bitfinex","SOLUSD",1722667575661,12.0,152.27,152.25,25.3156]
["bitfinex","SOLUSD",1722667575951,6.566,152.3,152.25,25.3156]
["bitfinex","SOLUSD",1722667576132,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667576336,12.0,152.26,152.25,16.5869]
["bitfinex","SOLUSD",1722667576531,6.5668,152.28,152.26,15.3156]
["bitfinex","SOLUSD",1722667576844,12.0,152.27,152.26,15.3156]
["bitfinex","SOLUSD",1722667578050,12.0,152.27,152.25,10.0]
["bitfinex","SOLUSD",1722667578241,6.5668,152.28,152.25,10.0]
["bitfinex","SOLUSD",1722667578242,12.0,152.26,152.25,10.0]
["bitfinex","SOLUSD",1722667580029,6.83484516,152.35,152.26,15.3156]
["bitfinex","SOLUSD",1722667580228,12.0,152.35,152.29,12.0]
["bitfinex","SOLUSD",1722667580445,12.0,152.35,152.32,13.1519]
["bitfinex","SOLUSD",1722667580643,12.0,152.37,152.32,13.1519]
["bitfinex","SOLUSD",1722667581033,12.0,152.36,152.34,6.5869]
["bitfinex","SOLUSD",1722667581358,48.8221382,152.4,152.35,15.3156]
["bitfinex","SOLUSD",1722667581542,37.4889382,152.4,152.35,15.3156]
["bitfinex","SOLUSD",1722667581738,12.0,152.36,152.3,22.9795]
["bitfinex","SOLUSD",1722667581929,12.0,152.35,152.3,22.9795]
["bitfinex","SOLUSD",1722667582248,12.7882382,152.4,152.31,4.6666]
["bitfinex","SOLUSD",1722667582451,12.0,152.34,152.31,4.6666]
["bitfinex","SOLUSD",1722667582829,12.0,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1722667583352,12.0,152.32,152.29,6.5661]
["bitfinex","SOLUSD",1722667584132,12.0,152.33,152.29,16.4152]
["bitfinex","SOLUSD",1722667584336,12.0,152.34,152.29,16.4152]
["bitfinex","SOLUSD",1722667584550,12.0,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1722667586240,12.0,152.35,152.29,12.0]
["bitfinex","SOLUSD",1722667586544,12.0,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722667587052,12.0,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722667588762,12.0,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1722667589138,12.0,152.35,152.31,16.4131]
["bitfinex","SOLUSD",1722667590063,12.0,152.35,152.31,22.9784]
["bitfinex","SOLUSD",1722667590254,12.0,152.34,152.31,16.4131]
["bitfinex","SOLUSD",1722667590459,12.0,152.32,152.27,16.4172]
["bitfinex","SOLUSD",1722667590640,12.0,152.29,152.27,22.9844]
["bitfinex","SOLUSD",1722667590847,12.0,152.3,152.27,22.9844]
["bitfinex","SOLUSD",1722667591143,12.0,152.29,152.27,22.9844]
["bitfinex","SOLUSD",1722667591539,12.0,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722667591746,12.0,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722667592157,12.0,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1722667592466,12.0,152.34,152.28,12.0]
["bitfinex","SOLUSD",1722667592763,12.0,152.34,152.31,22.9788]
["bitfinex","SOLUSD",1722667593137,12.0,152.34,152.31,16.4133]
["bitfinex","SOLUSD",1722667594234,12.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722667595854,18.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722667596359,18.5638,152.35,152.29,63.5663]
["bitfinex","SOLUSD",1722667597553,18.5638,152.35,152.3,0.17]
["bitfinex","SOLUSD",1722667601354,16.4041,152.41,152.3,0.17]
["bitfinex","SOLUSD",1722667601355,16.4041,152.41,152.31,16.4134]
["bitfinex","SOLUSD",1722667601666,16.4002,152.44,152.34,18.5642]
["bitfinex","SOLUSD",1722667601887,12.0,152.41,152.35,12.0]
["bitfinex","SOLUSD",1722667602086,6.5621,152.39,152.35,12.0]
["bitfinex","SOLUSD",1722667602449,6.5617,152.4,152.35,12.0]
["bitfinex","SOLUSD",1722667602654,12.0,152.4,152.34,28.4102]
["bitfinex","SOLUSD",1722667602981,6.5613,152.41,152.36,12.0]
["bitfinex","SOLUSD",1722667603144,6.84338344,152.47,152.38,12.0]
["bitfinex","SOLUSD",1722667603343,12.0,152.45,152.39,13.31226565]
["bitfinex","SOLUSD",1722667603543,18.5599,152.45,152.39,13.31226565]
["bitfinex","SOLUSD",1722667603745,35.64345503,152.51,152.39,13.31226565]
["bitfinex","SOLUSD",1722667603746,6.5604,152.43,152.39,1.31226565]
["bitfinex","SOLUSD",1722667603952,18.5599,152.44,152.39,1.31226565]
["bitfinex","SOLUSD",1722667604568,12.0,152.44,152.39,1.31226565]
["bitfinex","SOLUSD",1722667604756,6.5604,152.43,152.39,1.31226565]
["bitfinex","SOLUSD",1722667605080,18.5599,152.44,152.39,1.31226565]
["bitfinex","SOLUSD",1722667605365,6.5594,152.46,152.39,7.87416565]
["bitfinex","SOLUSD",1722667605691,18.5594,152.46,152.41,12.0]
["bitfinex","SOLUSD",1722667605874,6.5594,152.46,152.41,12.0]
["bitfinex","SOLUSD",1722667606672,6.5594,152.46,152.41,13.31208829]
["bitfinex","SOLUSD",1722667606980,12.0,152.47,152.41,19.87318829]
["bitfinex","SOLUSD",1722667607154,6.5591,152.46,152.41,13.31208829]
["bitfinex","SOLUSD",1722667607352,23.03784406,152.53,152.42,12.0]
["bitfinex","SOLUSD",1722667607673,18.5581,152.49,152.44,12.0]
["bitfinex","SOLUSD",1722667607980,18.5581,152.49,152.43,18.5603]
["bitfinex","SOLUSD",1722667608181,18.5581,152.49,152.44,45.0]
["bitfinex","SOLUSD",1722667608849,18.5581,152.49,152.44,46.31177721]
["bitfinex","SOLUSD",1722667609277,6.5581,152.49,152.44,46.31177721]
["bitfinex","SOLUSD",1722667609977,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722667610278,6.5583,152.48,152.43,45.0]
["bitfinex","SOLUSD",1722667610484,6.5583,152.48,152.45,17.38]
["bitfinex","SOLUSD",1722667610783,6.5568,152.52,152.46,45.17]
["bitfinex","SOLUSD",1722667611080,6.5568,152.52,152.46,51.729]
["bitfinex","SOLUSD",1722667611273,17.2102382,152.55,152.45,16.3987]
["bitfinex","SOLUSD",1722667611274,6.5571,152.51,152.45,16.3987]
["bitfinex","SOLUSD",1722667611778,6.5581,152.49,152.42,22.9623]
["bitfinex","SOLUSD",1722667611983,17.38,152.52,152.44,6.5598]
["bitfinex","SOLUSD",1722667612588,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1722667613756,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1722667614258,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722667614866,6.5573,152.51,152.44,16.3988]
["bitfinex","SOLUSD",1722667615271,6.5564,152.53,152.44,16.3988]
["bitfinex","SOLUSD",1722667615461,6.5569,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1722667616490,17.38,152.53,152.44,16.3988]
["bitfinex","SOLUSD",1722667616696,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722667617367,6.557,152.51,152.45,51.5594]
["bitfinex","SOLUSD",1722667617977,6.5575,152.5,152.45,45.0]
["bitfinex","SOLUSD",1722667618166,6.5575,152.5,152.44,22.9587]
["bitfinex","SOLUSD",1722667618568,6.5575,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722667619178,6.5575,152.5,152.44,22.9586]
["bitfinex","SOLUSD",1722667619370,6.5579,152.49,152.44,22.9586]
["bitfinex","SOLUSD",1722667619569,6.5579,152.49,152.44,16.3988]
["bitfinex","SOLUSD",1722667620566,17.38,152.53,152.44,16.3988]
["bitfinex","SOLUSD",1722667620567,6.5574,152.5,152.44,22.9586]
["bitfinex","SOLUSD",1722667620768,6.557,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1722667620988,6.557,152.51,152.5,10.0]
["bitfinex","SOLUSD",1722667621181,6.5567,152.52,152.5,10.0]
["bitfinex","SOLUSD",1722667621391,6.5569,152.51,152.5,10.0]
["bitfinex","SOLUSD",1722667622104,23.9369,152.51,152.5,10.0]
["bitfinex","SOLUSD",1722667623494,6.5569,152.51,152.5,10.0]
["bitfinex","SOLUSD",1722667625094,0.8221382,152.55,152.5,10.0]
["bitfinex","SOLUSD",1722667625095,6.5565,152.52,152.5,10.0]
["bitfinex","SOLUSD",1722667625481,6.5569,152.51,152.5,10.0]
["bitfinex","SOLUSD",1722667625795,6.5565,152.52,152.5,10.0]
["bitfinex","SOLUSD",1722667626384,13.9365,152.53,152.46,6.559]
["bitfinex","SOLUSD",1722667627091,17.38,152.51,152.44,16.3988]
["bitfinex","SOLUSD",1722667627290,6.3171,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1722667627599,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722667627967,33.773,152.51,152.42,6.5607]
["bitfinex","SOLUSD",1722667628203,6.5579,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1722667628571,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722667628881,6.5582,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1722667629692,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722667629891,6.5577,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1722667630203,6.5577,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1722667631077,6.559,152.47,152.41,16.4027]
["bitfinex","SOLUSD",1722667631296,18.479,152.47,152.41,28.3227]
["bitfinex","SOLUSD",1722667631497,18.4791,152.46,152.41,16.4027]
["bitfinex","SOLUSD",1722667631699,11.92,152.42,152.38,22.9685]
["bitfinex","SOLUSD",1722667631891,11.92,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1722667632091,11.92,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1722667632289,11.92,152.44,152.38,28.3262]
["bitfinex","SOLUSD",1722667632491,11.92,152.45,152.39,11.92]
["bitfinex","SOLUSD",1722667632800,11.92,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1722667633298,11.92,152.46,152.4,11.92]
["bitfinex","SOLUSD",1722667633496,11.92,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1722667633800,11.92,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722667634402,11.92,152.49,152.44,16.3991]
["bitfinex","SOLUSD",1722667634707,11.92,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722667635287,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722667635694,6.5569,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722667636001,6.5569,152.51,152.44,16.3991]
["bitfinex","SOLUSD",1722667636002,6.5574,152.5,152.44,22.959]
["bitfinex","SOLUSD",1722667636309,6.5573,152.5,152.44,22.959]
["bitfinex","SOLUSD",1722667637603,22.99050241,152.54,152.46,6.5588]
["bitfinex","SOLUSD",1722667637806,17.38,152.52,152.46,6.5588]
["bitfinex","SOLUSD",1722667638105,40.37050241,152.54,152.46,6.5588]
["bitfinex","SOLUSD",1722667638310,6.5566,152.52,152.46,6.5588]
["bitfinex","SOLUSD",1722667638485,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1722667639705,6.557,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1722667641407,17.38,152.54,152.46,17.708721]
["bitfinex","SOLUSD",1722667641617,6.5564,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1722667642287,17.38,152.54,152.48,7.86970027]
["bitfinex","SOLUSD",1722667642810,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722667643013,6.5562,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1722667643311,6.5566,152.52,152.46,22.956]
["bitfinex","SOLUSD",1722667645811,6.5569,152.51,152.46,22.956]
["bitfinex","SOLUSD",1722667645992,0.8221382,152.55,152.44,6.5595]
["bitfinex","SOLUSD",1722667645993,17.38,152.52,152.44,6.5595]
["bitfinex","SOLUSD",1722667646194,6.5577,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1722667650912,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722667651117,17.38,152.5,152.42,16.4009]
["bitfinex","SOLUSD",1722667651419,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1722667651596,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722667652703,23.9374,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1722667653012,23.9374,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722667653705,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722667655305,11.92,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722667656721,11.92,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722667657017,18.4769,152.51,152.45,1.31187995]
["bitfinex","SOLUSD",1722667657221,6.5569,152.51,152.46,11.92]
["bitfinex","SOLUSD",1722667657921,18.4769,152.51,152.45,13.23187995]
["bitfinex","SOLUSD",1722667658307,18.4769,152.51,152.45,13.23170162]
["bitfinex","SOLUSD",1722667658616,18.4769,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722667659219,18.4769,152.51,152.45,19.79110162]
["bitfinex","SOLUSD",1722667660723,7.66052974,152.55,152.47,11.92]
["bitfinex","SOLUSD",1722667660724,6.5568,152.52,152.47,11.92]
["bitfinex","SOLUSD",1722667660916,6.5561,152.53,152.48,13.23146381]
["bitfinex","SOLUSD",1722667661601,6.5561,152.53,152.48,19.78956381]
["bitfinex","SOLUSD",1722667662114,6.5561,152.53,152.48,18.4781]
["bitfinex","SOLUSD",1722667663025,6.5561,152.53,152.49,1.31145073]
["bitfinex","SOLUSD",1722667663321,6.5561,152.53,152.46,16.3971]
["bitfinex","SOLUSD",1722667663322,6.5561,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1722667663524,6.5561,152.53,152.48,11.92]
["bitfinex","SOLUSD",1722667663715,6.5561,152.53,152.48,13.23143188]
["bitfinex","SOLUSD",1722667663920,18.4761,152.53,152.48,1.31143188]
["bitfinex","SOLUSD",1722667664305,18.4761,152.53,152.47,18.4785]
["bitfinex","SOLUSD",1722667665307,18.4761,152.53,152.47,11.92]
["bitfinex","SOLUSD",1722667665308,11.92,152.53,152.47,11.92]
["bitfinex","SOLUSD",1722667665622,18.4757,152.54,152.48,57.09]
["bitfinex","SOLUSD",1722667665822,11.92,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722667666199,18.4756,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722667666711,18.4762,152.53,152.48,68.1231]
["bitfinex","SOLUSD",1722667666910,18.4762,152.53,152.48,67.9531]
["bitfinex","SOLUSD",1722667667313,6.5562,152.53,152.48,67.9531]
["bitfinex","SOLUSD",1722667667517,18.4762,152.53,152.48,67.9531]
["bitfinex","SOLUSD",1722667667721,18.4762,152.53,152.48,22.9531]
["bitfinex","SOLUSD",1722667668728,6.5557,152.54,152.48,22.9531]
["bitfinex","SOLUSD",1722667668926,18.4757,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722667669610,11.92,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1722667672107,18.4757,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722667673719,18.4757,152.54,152.48,34.8731]
["bitfinex","SOLUSD",1722667674031,11.92,152.53,152.49,45.0]
["bitfinex","SOLUSD",1722667675526,18.476,152.53,152.48,22.9531]
["bitfinex","SOLUSD",1722667675736,11.92,152.51,152.45,16.3984]
["bitfinex","SOLUSD",1722667675924,11.92,152.5,152.46,45.0]
["bitfinex","SOLUSD",1722667676127,11.92,152.5,152.45,16.3984]
["bitfinex","SOLUSD",1722667676620,11.92,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722667676816,11.92,152.48,152.32,47.68]
["bitfinex","SOLUSD",1722667677018,11.92,152.46,152.42,16.4018]
["bitfinex","SOLUSD",1722667677222,11.92,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1722667677731,11.92,152.42,152.39,16.4048]
["bitfinex","SOLUSD",1722667677909,11.92,152.42,152.36,11.92]
["bitfinex","SOLUSD",1722667677910,11.92,152.4,152.36,6.563]
["bitfinex","SOLUSD",1722667678108,11.92,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1722667678329,11.92,152.38,152.35,22.9726]
["bitfinex","SOLUSD",1722667678911,23.232,152.41,152.37,6.5625]
["bitfinex","SOLUSD",1722667679110,23.232,152.41,152.38,22.9683]
["bitfinex","SOLUSD",1722667679332,6.5599,152.44,152.38,22.9683]
["bitfinex","SOLUSD",1722667679829,23.232,152.45,152.39,6.5621]
["bitfinex","SOLUSD",1722667680032,23.232,152.45,152.38,16.4062]
["bitfinex","SOLUSD",1722667680212,23.232,152.45,152.39,45.0]
["bitfinex","SOLUSD",1722667680749,23.232,152.45,152.38,22.9683]
["bitfinex","SOLUSD",1722667680933,6.5604,152.43,152.38,16.4062]
["bitfinex","SOLUSD",1722667681138,23.95,152.44,152.38,22.9687]
["bitfinex","SOLUSD",1722667682837,6.5603,152.43,152.38,22.9687]
["bitfinex","SOLUSD",1722667683536,17.39,152.44,152.35,16.4094]
["bitfinex","SOLUSD",1722667683728,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1722667683934,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722667684537,6.5626,152.38,152.32,22.9776]
["bitfinex","SOLUSD",1722667685438,17.39,152.42,152.32,16.4127]
["bitfinex","SOLUSD",1722667685766,17.39,152.42,152.33,1.31266428]
["bitfinex","SOLUSD",1722667686043,6.5616,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1722667686245,6.5616,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1722667686930,6.5616,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1722667687240,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1722667688519,6.5626,152.38,152.32,22.9777]
["bitfinex","SOLUSD",1722667689338,23.952,152.4,152.33,6.5645]
["bitfinex","SOLUSD",1722667689642,6.562,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722667689940,6.562,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1722667690142,0.17,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1722667690143,6.5607,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1722667690327,23.232,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722667690531,23.232,152.45,152.36,1.31231338]
["bitfinex","SOLUSD",1722667690733,29.7916,152.45,152.38,16.4052]
["bitfinex","SOLUSD",1722667691432,23.232,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1722667691644,29.7916,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722667692221,23.232,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1722667692940,23.232,152.45,152.38,16.4061]
["bitfinex","SOLUSD",1722667693267,23.232,152.45,152.38,22.9685]
["bitfinex","SOLUSD",1722667693638,6.56,152.44,152.38,22.9685]
["bitfinex","SOLUSD",1722667693931,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1722667695047,29.7915,152.45,152.39,7.87423277]
["bitfinex","SOLUSD",1722667695541,23.232,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1722667698050,23.232,152.45,152.41,7.87330764]
["bitfinex","SOLUSD",1722667698546,23.232,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1722667699222,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722667699636,6.5582,152.48,152.4,16.4033]
["bitfinex","SOLUSD",1722667699637,6.5582,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1722667699832,6.5582,152.48,152.36,32.8157]
["bitfinex","SOLUSD",1722667699833,29.6904,152.49,152.43,1.3119468]
["bitfinex","SOLUSD",1722667700047,6.5566,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722667700546,6.5566,152.52,152.46,22.9558]
["bitfinex","SOLUSD",1722667701138,23.1326,152.53,152.44,6.5598]
["bitfinex","SOLUSD",1722667701340,6.5572,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1722667701543,6.5572,152.51,152.43,16.4008]
["bitfinex","SOLUSD",1722667701544,6.5572,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1722667701931,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1722667702333,17.39,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722667702543,6.84016341,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722667702936,6.5568,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722667703136,0.8221382,152.55,152.51,17.39]
["bitfinex","SOLUSD",1722667703445,0.8221382,152.55,152.54,22.9447]
["bitfinex","SOLUSD",1722667703637,0.37546135,152.55,152.54,68.1147]
["bitfinex","SOLUSD",1722667710948,0.37546135,152.55,152.54,69.42525842]
["bitfinex","SOLUSD",1722667711654,22.81646135,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1722667712265,22.81646135,152.65,152.58,16.3841]
["bitfinex","SOLUSD",1722667712764,22.81646135,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1722667713268,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1722667715363,6.5514,152.64,152.58,22.9379]
["bitfinex","SOLUSD",1722667715566,6.5518,152.63,152.58,22.9379]
["bitfinex","SOLUSD",1722667715739,16.26546135,152.65,152.58,16.3841]
["bitfinex","SOLUSD",1722667716369,6.5518,152.63,152.58,16.3841]
["bitfinex","SOLUSD",1722667717553,6.5518,152.63,152.58,22.938]
["bitfinex","SOLUSD",1722667720147,6.5514,152.64,152.58,22.938]
["bitfinex","SOLUSD",1722667721879,16.26546135,152.65,152.58,16.3841]
["bitfinex","SOLUSD",1722667722053,6.5518,152.63,152.58,16.3841]
["bitfinex","SOLUSD",1722667722655,6.5518,152.63,152.58,22.9379]
["bitfinex","SOLUSD",1722667723158,16.26546135,152.65,152.56,6.5545]
["bitfinex","SOLUSD",1722667723159,6.5524,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1722667723552,6.5524,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722667723966,6.5518,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1722667725273,11.9,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722667725470,23.1326,152.66,152.58,16.3844]
["bitfinex","SOLUSD",1722667725793,11.9,152.63,152.58,22.9379]
["bitfinex","SOLUSD",1722667726973,11.9,152.62,152.58,22.9379]
["bitfinex","SOLUSD",1722667727991,11.9,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1722667728489,11.9,152.62,152.58,22.9379]
["bitfinex","SOLUSD",1722667729583,11.9,152.62,152.58,16.3844]
["bitfinex","SOLUSD",1722667729759,11.9,152.62,152.55,11.9]
["bitfinex","SOLUSD",1722667729760,11.9,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1722667729955,11.9,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1722667730282,11.9,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1722667730854,11.9,152.56,152.51,22.9488]
["bitfinex","SOLUSD",1722667731164,6.5539,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1722667731367,23.9239,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1722667731674,22.4291,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722667731992,28.9826,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722667732177,22.4291,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722667732381,22.4291,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1722667733178,22.4291,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722667733380,22.4291,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722667733798,28.9826,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722667734794,22.4291,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1722667735800,22.4291,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722667736166,28.9827,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722667737472,29.0617,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1722667737675,22.5096,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1722667738568,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722667739990,29.0615,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1722667740197,22.5096,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1722667740403,6.5522,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1722667741489,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722667741698,29.0614,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1722667744692,29.0614,152.63,152.55,61.3871]
["bitfinex","SOLUSD",1722667744693,22.5096,152.67,152.58,45.0]
["bitfinex","SOLUSD",1722667744882,22.5096,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722667745190,29.0598,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722667745592,29.0598,152.67,152.61,22.9333]
["bitfinex","SOLUSD",1722667748288,6.5514,152.64,152.58,22.9382]
["bitfinex","SOLUSD",1722667748603,17.37,152.66,152.6,6.5526]
["bitfinex","SOLUSD",1722667748900,17.37,152.66,152.58,6.5537]
["bitfinex","SOLUSD",1722667749077,17.37,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1722667749496,23.9208,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1722667750485,23.9208,152.66,152.57,16.3849]
["bitfinex","SOLUSD",1722667750486,17.37,152.66,152.57,16.3849]
["bitfinex","SOLUSD",1722667750698,17.37,152.64,152.57,16.3849]
["bitfinex","SOLUSD",1722667751010,23.9217,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722667751190,17.37,152.64,152.57,22.9391]
["bitfinex","SOLUSD",1722667751396,23.9217,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722667751591,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722667751804,6.5518,152.63,152.57,16.3849]
["bitfinex","SOLUSD",1722667751805,6.5523,152.62,152.57,16.3849]
["bitfinex","SOLUSD",1722667752400,17.37,152.62,152.54,6.5552]
["bitfinex","SOLUSD",1722667752601,29.0627,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722667752808,22.5096,152.6,152.53,16.3892]
["bitfinex","SOLUSD",1722667753108,22.5096,152.6,152.55,16.3872]
["bitfinex","SOLUSD",1722667753319,22.5096,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722667753501,22.5096,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1722667753686,22.5096,152.6,152.55,16.3872]
["bitfinex","SOLUSD",1722667754602,22.5096,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722667755105,22.5096,152.6,152.55,16.3872]
["bitfinex","SOLUSD",1722667755411,22.5096,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1722667755704,22.5096,152.6,152.58,22.9377]
["bitfinex","SOLUSD",1722667755915,22.5096,152.6,152.58,16.3839]
["bitfinex","SOLUSD",1722667757910,22.5096,152.6,152.56,6.5543]
["bitfinex","SOLUSD",1722667759390,22.5096,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1722667763426,34.4096,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1722667763792,22.5096,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1722667764024,22.5096,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1722667765320,22.5096,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1722667766597,22.5096,152.6,152.57,22.939]
["bitfinex","SOLUSD",1722667767007,6.5519,152.63,152.57,22.939]
["bitfinex","SOLUSD",1722667767008,6.5519,152.63,152.57,16.3848]
["bitfinex","SOLUSD",1722667767209,18.4519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722667771224,18.4519,152.63,152.57,22.9391]
["bitfinex","SOLUSD",1722667771419,11.9,152.62,152.57,22.9391]
["bitfinex","SOLUSD",1722667773318,11.9,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722667773620,6.5519,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722667773621,11.9,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722667774306,11.9,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722667775515,11.9,152.63,152.57,28.2848]
["bitfinex","SOLUSD",1722667775727,28.8872,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722667776029,11.9,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1722667781028,28.8872,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722667781332,22.3358,152.64,152.6,7.86342005]
["bitfinex","SOLUSD",1722667781628,22.3358,152.64,152.61,7.86298757]
["bitfinex","SOLUSD",1722667781812,11.9,152.65,152.61,7.86298757]
["bitfinex","SOLUSD",1722667782206,23.0367,152.68,152.61,1.31038757]
["bitfinex","SOLUSD",1722667782410,16.5334,152.68,152.63,11.9]
["bitfinex","SOLUSD",1722667782727,6.5033,152.72,152.64,52.86118876]
["bitfinex","SOLUSD",1722667782728,11.9,152.69,152.64,52.86118876]
["bitfinex","SOLUSD",1722667783305,11.9,152.69,152.64,46.30998876]
["bitfinex","SOLUSD",1722667783523,18.4493,152.69,152.64,51.5513]
["bitfinex","SOLUSD",1722667783827,18.4493,152.69,152.64,45.0]
["bitfinex","SOLUSD",1722667784037,11.9,152.67,152.62,6.7221]
["bitfinex","SOLUSD",1722667784327,11.9,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722667784629,11.9,152.64,152.6,16.3823]
["bitfinex","SOLUSD",1722667784821,11.9,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1722667785401,23.0367,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722667785604,11.9,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722667787337,11.9,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1722667787631,18.4513,152.64,152.6,16.3823]
["bitfinex","SOLUSD",1722667787835,11.9,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1722667788017,11.9,152.64,152.6,16.3823]
["bitfinex","SOLUSD",1722667789740,11.9,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1722667790624,11.9,152.63,152.6,22.9352]
["bitfinex","SOLUSD",1722667791931,11.9,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1722667792319,11.9,152.64,152.61,6.5523]
["bitfinex","SOLUSD",1722667792644,11.9,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1722667793514,11.9,152.64,152.61,6.5523]
["bitfinex","SOLUSD",1722667794749,11.9,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1722667795656,11.9,152.63,152.6,22.9352]
["bitfinex","SOLUSD",1722667796244,11.9,152.61,152.55,16.387]
["bitfinex","SOLUSD",1722667796431,11.9,152.57,152.46,8.6626862]
["bitfinex","SOLUSD",1722667796633,11.9,152.56,152.52,16.3909]
["bitfinex","SOLUSD",1722667796935,11.9,152.58,152.55,16.388]
["bitfinex","SOLUSD",1722667797321,11.9,152.59,152.55,16.388]
["bitfinex","SOLUSD",1722667797541,33.344,152.6,152.53,13.21082424]
["bitfinex","SOLUSD",1722667797715,21.444,152.6,152.58,22.9377]
["bitfinex","SOLUSD",1722667797918,11.9,152.61,152.58,22.9377]
["bitfinex","SOLUSD",1722667801515,11.9,152.62,152.59,6.5531]
["bitfinex","SOLUSD",1722667801733,33.344,152.64,152.58,28.2842]
["bitfinex","SOLUSD",1722667801936,33.344,152.64,152.59,45.0]
["bitfinex","SOLUSD",1722667802634,33.344,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722667802836,11.9,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722667805960,11.9,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722667806156,23.19834488,152.68,152.61,61.3809]
["bitfinex","SOLUSD",1722667806157,21.444,152.67,152.61,61.3809]
["bitfinex","SOLUSD",1722667806370,33.344,152.67,152.61,1.3103885]
["bitfinex","SOLUSD",1722667806654,33.344,152.67,152.64,6.5509]
["bitfinex","SOLUSD",1722667807237,33.344,152.67,152.63,22.9302]
["bitfinex","SOLUSD",1722667807654,11.9,152.66,152.63,22.9302]
["bitfinex","SOLUSD",1722667808233,11.9,152.67,152.63,22.9302]
["bitfinex","SOLUSD",1722667808740,11.9,152.69,152.63,17.68862967]
["bitfinex","SOLUSD",1722667809241,11.9,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722667809849,11.9,152.69,152.63,17.68862967]
["bitfinex","SOLUSD",1722667809850,18.4493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722667810950,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722667811254,18.4493,152.69,152.65,1.31001759]
["bitfinex","SOLUSD",1722667811569,18.4493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722667811870,11.9,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722667812072,11.9,152.69,152.65,7.86084012]
["bitfinex","SOLUSD",1722667812280,6.5489,152.7,152.65,7.86084012]
["bitfinex","SOLUSD",1722667812569,0.8221382,152.71,152.66,45.17]
["bitfinex","SOLUSD",1722667812739,0.8221382,152.71,152.66,46.47974009]
["bitfinex","SOLUSD",1722667812944,12.7221382,152.71,152.66,46.47974009]
["bitfinex","SOLUSD",1722667813159,12.7221382,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722667813568,11.9,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722667814152,11.9,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722667814353,11.9,152.69,152.65,16.3764]
["bitfinex","SOLUSD",1722667814553,11.9,152.68,152.65,22.9272]
["bitfinex","SOLUSD",1722667814753,11.9,152.68,152.65,16.3764]
["bitfinex","SOLUSD",1722667815063,11.9,152.68,152.62,18.4518]
["bitfinex","SOLUSD",1722667815268,11.9,152.67,152.63,45.17]
["bitfinex","SOLUSD",1722667815571,11.9,152.68,152.63,8.03158753]
["bitfinex","SOLUSD",1722667815878,11.9,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722667817174,11.9,152.68,152.61,16.3807]
["bitfinex","SOLUSD",1722667817175,11.9,152.65,152.61,22.933]
["bitfinex","SOLUSD",1722667819283,18.4506,152.66,152.61,22.933]
["bitfinex","SOLUSD",1722667819585,18.4506,152.66,152.61,16.3807]
["bitfinex","SOLUSD",1722667820079,0.8221382,152.71,152.64,28.2776]
["bitfinex","SOLUSD",1722667820380,18.4488,152.7,152.65,53.03061462]
["bitfinex","SOLUSD",1722667820572,6.5488,152.7,152.65,64.93061462]
["bitfinex","SOLUSD",1722667820911,6.5488,152.7,152.65,63.6208]
["bitfinex","SOLUSD",1722667821066,19.2704382,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722667822174,18.4488,152.7,152.65,45.17]
["bitfinex","SOLUSD",1722667822378,11.9,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1722667822672,18.4495,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1722667822976,11.9,152.7,152.64,16.3776]
["bitfinex","SOLUSD",1722667823180,18.4491,152.7,152.64,16.3776]
["bitfinex","SOLUSD",1722667823350,18.4491,152.7,152.65,45.17]
["bitfinex","SOLUSD",1722667823557,18.4494,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722667824575,6.5488,152.7,152.65,63.4508]
["bitfinex","SOLUSD",1722667825164,0.8221382,152.71,152.69,11.9]
["bitfinex","SOLUSD",1722667825382,0.8221382,152.71,152.7,58.20944416]
["bitfinex","SOLUSD",1722667825588,0.8221382,152.71,152.7,52.85814416]
["bitfinex","SOLUSD",1722667825990,0.8221382,152.71,152.7,51.5487]
["bitfinex","SOLUSD",1722667826197,0.8221382,152.71,152.68,16.3733]
["bitfinex","SOLUSD",1722667827103,0.8221382,152.71,152.68,22.9225]
["bitfinex","SOLUSD",1722667827271,0.8221382,152.71,152.68,34.8226]
["bitfinex","SOLUSD",1722667827597,0.8221382,152.71,152.69,45.0]
["bitfinex","SOLUSD",1722667827778,0.8221382,152.71,152.69,51.549]
["bitfinex","SOLUSD",1722667829405,0.8221382,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1722667829692,11.9,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722667829877,11.9,152.7,152.65,16.377]
["bitfinex","SOLUSD",1722667829878,18.4504,152.67,152.61,22.9331]
["bitfinex","SOLUSD",1722667830083,18.4504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722667830488,11.9,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722667830691,11.9,152.67,152.61,16.3809]
["bitfinex","SOLUSD",1722667830692,6.5508,152.66,152.61,16.3809]
["bitfinex","SOLUSD",1722667830922,11.9,152.67,152.61,34.8333]
["bitfinex","SOLUSD",1722667831083,11.9,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722667831286,11.9,152.68,152.62,18.4518]
["bitfinex","SOLUSD",1722667831481,11.9,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722667831681,11.9,152.68,152.63,51.5517]
["bitfinex","SOLUSD",1722667831682,18.4497,152.68,152.63,51.5517]
["bitfinex","SOLUSD",1722667831877,11.9,152.67,152.63,45.0]
["bitfinex","SOLUSD",1722667832080,11.9,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1722667832305,11.9,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722667832512,38.4024,152.69,152.58,16.3847]
["bitfinex","SOLUSD",1722667832513,11.9,152.62,152.58,16.3847]
["bitfinex","SOLUSD",1722667832674,11.9,152.62,152.58,22.9385]
["bitfinex","SOLUSD",1722667833005,11.9,152.62,152.58,22.9386]
["bitfinex","SOLUSD",1722667833181,6.5523,152.62,152.58,16.3847]
["bitfinex","SOLUSD",1722667833898,6.5523,152.62,152.52,17.35]
["bitfinex","SOLUSD",1722667833899,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1722667834304,28.5808,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722667834515,22.029,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722667835313,22.029,152.63,152.54,50.127]
["bitfinex","SOLUSD",1722667835474,22.029,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1722667835677,22.029,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1722667836395,21.9805,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1722667836573,28.5305,152.67,152.6,6.5527]
["bitfinex","SOLUSD",1722667836797,28.5305,152.67,152.61,51.5524]
["bitfinex","SOLUSD",1722667837104,21.9805,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722667837909,21.9805,152.67,152.63,22.9307]
["bitfinex","SOLUSD",1722667838209,21.9805,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1722667839990,28.5306,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1722667841307,28.5306,152.67,152.61,51.5526]
["bitfinex","SOLUSD",1722667841610,6.5505,152.66,152.61,51.5526]
["bitfinex","SOLUSD",1722667841804,6.5505,152.66,152.61,45.0]
["bitfinex","SOLUSD",1722667842311,6.5505,152.66,152.6,22.9355]
["bitfinex","SOLUSD",1722667845119,6.5509,152.65,152.6,22.9355]
["bitfinex","SOLUSD",1722667845699,6.5515,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1722667845914,6.5515,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722667846185,23.9008,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1722667846514,17.35,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1722667846698,6.5512,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1722667847100,6.5521,152.63,152.57,22.9395]
["bitfinex","SOLUSD",1722667847613,15.582,152.61,152.57,16.3854]
["bitfinex","SOLUSD",1722667847819,6.3985,152.6,152.57,16.3854]
["bitfinex","SOLUSD",1722667847986,6.3985,152.6,152.5,58.39195874]
["bitfinex","SOLUSD",1722667848187,6.3985,152.6,152.51,1.31081686]
["bitfinex","SOLUSD",1722667848492,6.3985,152.6,152.51,21.31081686]
["bitfinex","SOLUSD",1722667849112,6.3985,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1722667849408,6.3985,152.6,152.55,16.3873]
["bitfinex","SOLUSD",1722667849814,6.3985,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1722667850188,15.582,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722667850493,15.582,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722667852092,15.582,152.61,152.58,51.5538]
["bitfinex","SOLUSD",1722667853489,15.582,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722667854585,15.582,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722667854793,15.582,152.61,152.57,22.9395]
["bitfinex","SOLUSD",1722667856087,6.5535,152.59,152.54,22.9444]
["bitfinex","SOLUSD",1722667856292,22.1348,152.61,152.54,16.3888]
["bitfinex","SOLUSD",1722667857389,15.582,152.61,152.56,16.3862]
["bitfinex","SOLUSD",1722667857698,15.582,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722667858297,22.1347,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1722667858815,15.582,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722667859617,15.582,152.61,152.56,16.3862]
["bitfinex","SOLUSD",1722667859618,15.582,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722667859822,15.582,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722667860322,15.582,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667861721,15.582,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722667862019,15.582,152.61,152.58,22.9377]
["bitfinex","SOLUSD",1722667862415,22.1347,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1722667862626,15.582,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1722667862820,15.582,152.61,152.55,16.3877]
["bitfinex","SOLUSD",1722667862821,15.582,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1722667863343,15.582,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722667864213,15.582,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722667864436,15.582,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1722667864619,15.582,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1722667865615,15.582,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722667865616,15.582,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1722667868843,15.582,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722667871240,15.582,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1722667873142,11.9,152.6,152.57,22.9394]
["bitfinex","SOLUSD",1722667873345,15.582,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722667873646,15.582,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722667874140,15.582,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667874644,6.3985,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1722667875217,6.3985,152.63,152.59,22.936]
["bitfinex","SOLUSD",1722667875639,18.2985,152.63,152.59,22.936]
["bitfinex","SOLUSD",1722667877544,11.9,152.62,152.59,22.936]
["bitfinex","SOLUSD",1722667877725,11.9,152.6,152.56,22.9411]
["bitfinex","SOLUSD",1722667878055,11.9,152.58,152.53,16.3898]
["bitfinex","SOLUSD",1722667878238,11.9,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1722667878429,11.9,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1722667878628,11.9,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1722667878949,11.9,152.58,152.53,16.3898]
["bitfinex","SOLUSD",1722667879747,11.9,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1722667879924,15.0165,152.59,152.55,28.2873]
["bitfinex","SOLUSD",1722667880123,15.0165,152.59,152.57,6.554]
["bitfinex","SOLUSD",1722667880652,15.0165,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1722667883250,15.0165,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1722667885046,27.9668,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722667885553,21.415,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722667885760,21.415,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1722667886627,27.9668,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1722667886829,27.9668,152.63,152.56,45.0]
["bitfinex","SOLUSD",1722667886830,21.415,152.63,152.56,45.0]
["bitfinex","SOLUSD",1722667887024,21.415,152.63,152.55,45.0]
["bitfinex","SOLUSD",1722667888032,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1722667888444,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722667888929,6.5522,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1722667889333,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722667889748,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1722667889958,21.415,152.63,152.56,17.69668016]
["bitfinex","SOLUSD",1722667889959,21.415,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722667893551,27.9668,152.63,152.58,22.9379]
["bitfinex","SOLUSD",1722667893757,21.415,152.63,152.55,61.3879]
["bitfinex","SOLUSD",1722667894169,21.415,152.63,152.58,16.3848]
["bitfinex","SOLUSD",1722667894356,21.415,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722667894660,21.415,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722667895035,27.9668,152.63,152.58,22.9387]
["bitfinex","SOLUSD",1722667895763,6.5522,152.62,152.58,16.3848]
["bitfinex","SOLUSD",1722667896335,27.9667,152.63,152.58,22.9386]
["bitfinex","SOLUSD",1722667897762,27.9667,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722667899165,21.415,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722667900279,21.415,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1722667900441,21.6616,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1722667900645,21.6616,152.67,152.61,16.3814]
["bitfinex","SOLUSD",1722667900836,21.6616,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722667903269,33.5516,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722667905583,11.89,152.66,152.61,16.3814]
["bitfinex","SOLUSD",1722667905749,11.89,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722667905949,11.89,152.65,152.61,16.3814]
["bitfinex","SOLUSD",1722667906167,11.89,152.65,152.61,22.9337]
["bitfinex","SOLUSD",1722667906674,11.89,152.64,152.61,22.9337]
["bitfinex","SOLUSD",1722667908981,11.89,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1722667909282,11.89,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722667909283,11.89,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1722667909963,33.5516,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722667910358,33.5516,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722667911077,11.89,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1722667911280,11.89,152.65,152.61,22.9337]
["bitfinex","SOLUSD",1722667911670,11.89,152.65,152.62,6.552]
["bitfinex","SOLUSD",1722667913486,11.89,152.65,152.61,16.3814]
["bitfinex","SOLUSD",1722667913487,11.89,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722667913856,11.89,152.63,152.61,22.9339]
["bitfinex","SOLUSD",1722667914055,6.5506,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1722667914056,11.89,152.64,152.61,22.9339]
["bitfinex","SOLUSD",1722667914659,6.5506,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1722667914884,11.89,152.64,152.61,22.9339]
["bitfinex","SOLUSD",1722667916291,11.89,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1722667916889,11.89,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1722667917869,11.89,152.64,152.58,16.3846]
["bitfinex","SOLUSD",1722667918184,11.89,152.64,152.6,6.5526]
["bitfinex","SOLUSD",1722667918384,11.89,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1722667919991,6.5508,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722667920283,11.89,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722667920491,21.6616,152.67,152.57,16.3855]
["bitfinex","SOLUSD",1722667920492,11.89,152.64,152.57,16.3855]
["bitfinex","SOLUSD",1722667920658,11.89,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722667921388,11.89,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1722667922262,11.89,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1722667922786,33.5516,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722667923469,21.6616,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722667923888,33.5516,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722667924093,33.5516,152.67,152.63,22.9305]
["bitfinex","SOLUSD",1722667926902,21.6616,152.67,152.65,22.9275]
["bitfinex","SOLUSD",1722667927389,21.6616,152.67,152.65,16.3767]
["bitfinex","SOLUSD",1722667928580,21.6616,152.67,152.63,18.4416]
["bitfinex","SOLUSD",1722667928895,21.6616,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722667929786,40.1017,152.67,152.62,22.9324]
["bitfinex","SOLUSD",1722667930091,21.6616,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722667930764,21.6616,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722667931687,40.1017,152.67,152.62,22.9324]
["bitfinex","SOLUSD",1722667931970,11.89,152.65,152.62,16.3803]
["bitfinex","SOLUSD",1722667932167,11.89,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1722667935491,11.89,152.63,152.59,16.3833]
["bitfinex","SOLUSD",1722667935702,21.6616,152.67,152.56,16.3865]
["bitfinex","SOLUSD",1722667935703,11.89,152.62,152.56,16.3865]
["bitfinex","SOLUSD",1722667935869,11.89,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1722667936070,11.89,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1722667936387,11.89,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1722667937618,34.4211,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722667939106,34.5517394,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722667939692,34.5517394,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1722667939904,22.6617394,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667940292,0.1306394,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667941283,0.1306394,152.61,152.6,63.443]
["bitfinex","SOLUSD",1722667941485,0.1306394,152.61,152.6,63.613]
["bitfinex","SOLUSD",1722667943414,0.1306394,152.61,152.6,51.723]
["bitfinex","SOLUSD",1722667945113,0.1306394,152.61,152.6,53.03323268]
["bitfinex","SOLUSD",1722667945422,0.1306394,152.61,152.6,51.553]
["bitfinex","SOLUSD",1722667953120,0.1306394,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667953317,0.1306394,152.61,152.58,16.3842]
["bitfinex","SOLUSD",1722667953708,0.1306394,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667954027,0.1306394,152.61,152.58,16.3842]
["bitfinex","SOLUSD",1722667954028,0.1306394,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1722667955125,0.1306394,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667957728,0.1306394,152.61,152.6,51.553]
["bitfinex","SOLUSD",1722667963417,0.1306394,152.61,152.58,22.9377]
["bitfinex","SOLUSD",1722667963607,0.1306394,152.61,152.58,16.3842]
["bitfinex","SOLUSD",1722667964008,0.1306394,152.61,152.59,45.0]
["bitfinex","SOLUSD",1722667964540,0.1306394,152.61,152.6,6.553]
["bitfinex","SOLUSD",1722667964836,0.1306394,152.61,152.6,51.553]
["bitfinex","SOLUSD",1722667966313,0.1306394,152.61,152.6,63.613]
["bitfinex","SOLUSD",1722667966632,21.3977,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722667966633,33.2877,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722667967745,11.89,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1722667970329,21.3977,152.69,152.66,16.376]
["bitfinex","SOLUSD",1722667970530,21.3977,152.69,152.67,51.5499]
["bitfinex","SOLUSD",1722667970914,21.3977,152.69,152.66,22.9264]
["bitfinex","SOLUSD",1722667971109,33.2877,152.69,152.66,16.376]
["bitfinex","SOLUSD",1722667972020,21.3977,152.69,152.66,16.376]
["bitfinex","SOLUSD",1722667972412,33.2877,152.69,152.66,16.376]
["bitfinex","SOLUSD",1722667972655,33.2877,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722667975030,11.89,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722667975231,11.89,152.67,152.63,16.379]
["bitfinex","SOLUSD",1722667975232,11.89,152.66,152.63,16.379]
["bitfinex","SOLUSD",1722667975551,11.89,152.65,152.63,16.379]
["bitfinex","SOLUSD",1722667976029,11.89,152.65,152.63,22.9307]
["bitfinex","SOLUSD",1722667977059,11.89,152.66,152.63,16.379]
["bitfinex","SOLUSD",1722667977234,11.89,152.66,152.63,22.9304]
["bitfinex","SOLUSD",1722667977960,6.5496,152.68,152.63,22.9304]
["bitfinex","SOLUSD",1722667977961,11.89,152.67,152.63,22.9304]
["bitfinex","SOLUSD",1722667978341,11.89,152.66,152.63,22.9304]
["bitfinex","SOLUSD",1722667978569,11.89,152.65,152.63,16.379]
["bitfinex","SOLUSD",1722667979263,11.89,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1722667984066,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1722667984067,6.5497,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722667984274,21.3977,152.69,152.63,11.89]
["bitfinex","SOLUSD",1722667984433,21.3977,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1722667984859,21.3977,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1722667985870,29.9513209,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722667986034,35.2938209,152.73,152.69,6.5487]
["bitfinex","SOLUSD",1722667986665,23.4038209,152.73,152.69,6.5487]
["bitfinex","SOLUSD",1722667986870,23.4038209,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722667987037,23.4038209,152.73,152.71,1.3095257]
["bitfinex","SOLUSD",1722667987233,23.4038209,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722667987840,23.4038209,152.73,152.7,7.85822098]
["bitfinex","SOLUSD",1722667988059,23.4038209,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722667990173,23.4038209,152.73,152.68,29.57263868]
["bitfinex","SOLUSD",1722667990174,23.4038209,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722667991841,23.4038209,152.73,152.7,16.371]
["bitfinex","SOLUSD",1722667991842,0.8270209,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1722667992349,16.3604,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722667992350,11.89,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722667993145,11.89,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1722667993452,22.5768,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1722667994243,22.2898209,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1722667994547,11.89,152.84,152.78,16.3632]
["bitfinex","SOLUSD",1722667994761,11.89,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1722667995462,11.89,152.82,152.78,16.3632]
["bitfinex","SOLUSD",1722667995863,11.89,152.82,152.78,22.9084]
["bitfinex","SOLUSD",1722667996073,11.89,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1722667996266,11.89,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722667996849,11.89,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1722667997355,11.89,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722667997567,11.89,152.82,152.75,16.3664]
["bitfinex","SOLUSD",1722667997761,11.89,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722667997945,11.89,152.83,152.77,29.5622735]
["bitfinex","SOLUSD",1722667998146,11.89,152.83,152.78,45.0]
["bitfinex","SOLUSD",1722667998365,11.89,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1722667998763,11.89,152.82,152.78,45.0]
["bitfinex","SOLUSD",1722667998975,22.2898209,152.88,152.79,16.3613]
["bitfinex","SOLUSD",1722667999159,11.89,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722667999477,33.3528,152.81,152.76,16.3654]
["bitfinex","SOLUSD",1722667999650,11.89,152.79,152.76,16.3654]
["bitfinex","SOLUSD",1722667999851,11.89,152.8,152.76,16.3654]
["bitfinex","SOLUSD",1722668000777,11.89,152.8,152.76,22.9115]
["bitfinex","SOLUSD",1722668000946,11.89,152.8,152.69,14.82679879]
["bitfinex","SOLUSD",1722668000947,33.3528,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722668001147,33.3528,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1722668001376,21.4628,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1722668001579,33.3528,152.81,152.78,16.3625]
["bitfinex","SOLUSD",1722668001951,33.3528,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722668002155,11.89,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722668003076,11.89,152.79,152.75,22.9131]
["bitfinex","SOLUSD",1722668005273,11.89,152.8,152.76,6.546]
["bitfinex","SOLUSD",1722668005571,21.4628,152.81,152.77,28.2534]
["bitfinex","SOLUSD",1722668005779,21.4628,152.81,152.78,45.0]
["bitfinex","SOLUSD",1722668006678,21.4628,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722668007448,21.4628,152.81,152.78,51.5453]
["bitfinex","SOLUSD",1722668009259,21.4628,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1722668009478,11.89,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722668009987,11.89,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722668011483,11.89,152.83,152.78,45.0]
["bitfinex","SOLUSD",1722668011672,11.89,152.82,152.77,22.9088]
["bitfinex","SOLUSD",1722668012571,18.434,152.82,152.77,22.9088]
["bitfinex","SOLUSD",1722668012886,11.89,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722668013058,11.89,152.82,152.79,45.0]
["bitfinex","SOLUSD",1722668014784,11.89,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722668017974,6.5432,152.83,152.77,28.2534]
["bitfinex","SOLUSD",1722668017975,11.89,152.83,152.77,28.2534]
["bitfinex","SOLUSD",1722668018175,11.89,152.83,152.78,45.0]
["bitfinex","SOLUSD",1722668018600,11.89,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722668019073,11.89,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722668019767,11.89,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1722668020185,11.89,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722668020573,11.89,152.84,152.79,16.3615]
["bitfinex","SOLUSD",1722668020574,11.89,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722668022877,11.89,152.84,152.78,45.0]
["bitfinex","SOLUSD",1722668022878,11.89,152.83,152.78,45.0]
["bitfinex","SOLUSD",1722668023078,21.4628,152.85,152.76,16.5352]
["bitfinex","SOLUSD",1722668023079,11.89,152.8,152.76,22.9114]
["bitfinex","SOLUSD",1722668023382,18.434,152.82,152.76,28.2552]
["bitfinex","SOLUSD",1722668023594,11.89,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722668024391,18.4332,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722668025103,21.4628,152.85,152.76,22.911]
["bitfinex","SOLUSD",1722668025104,11.89,152.81,152.76,22.911]
["bitfinex","SOLUSD",1722668025880,18.4341,152.81,152.76,22.911]
["bitfinex","SOLUSD",1722668026095,11.89,152.77,152.72,16.3692]
["bitfinex","SOLUSD",1722668026292,34.4129,152.78,152.72,28.2592]
["bitfinex","SOLUSD",1722668026477,22.5229,152.78,152.73,11.89]
["bitfinex","SOLUSD",1722668026798,22.5229,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722668027788,22.5229,152.78,152.76,45.0]
["bitfinex","SOLUSD",1722668028298,22.5229,152.78,152.73,18.437]
["bitfinex","SOLUSD",1722668028511,11.89,152.77,152.73,6.547]
["bitfinex","SOLUSD",1722668028807,18.4357,152.77,152.72,22.917]
["bitfinex","SOLUSD",1722668029098,18.4357,152.77,152.72,24.22621288]
["bitfinex","SOLUSD",1722668029301,18.4357,152.77,152.72,22.917]
["bitfinex","SOLUSD",1722668030184,18.4357,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722668030401,40.9583,152.78,152.73,51.5474]
["bitfinex","SOLUSD",1722668030997,34.4129,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722668031201,22.5229,152.78,152.75,51.5465]
["bitfinex","SOLUSD",1722668032084,34.4129,152.78,152.73,6.7171]
["bitfinex","SOLUSD",1722668032282,34.4129,152.78,152.69,16.3729]
["bitfinex","SOLUSD",1722668032283,11.89,152.76,152.69,16.3729]
["bitfinex","SOLUSD",1722668032486,11.89,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722668032907,11.89,152.75,152.69,28.2629]
["bitfinex","SOLUSD",1722668033095,11.89,152.75,152.71,6.548]
["bitfinex","SOLUSD",1722668033404,18.4371,152.74,152.69,16.3729]
["bitfinex","SOLUSD",1722668033595,11.89,152.73,152.69,22.9221]
["bitfinex","SOLUSD",1722668035112,11.89,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722668035290,29.0686,152.78,152.71,16.3701]
["bitfinex","SOLUSD",1722668035498,11.89,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722668035701,11.89,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1722668035901,18.4362,152.76,152.71,22.9183]
["bitfinex","SOLUSD",1722668037109,11.89,152.75,152.71,22.9183]
["bitfinex","SOLUSD",1722668037320,18.4379,152.72,152.68,2.68501145]
["bitfinex","SOLUSD",1722668037500,11.89,152.71,152.68,2.68501145]
["bitfinex","SOLUSD",1722668038502,28.57762732,152.78,152.69,11.89]
["bitfinex","SOLUSD",1722668038815,11.89,152.76,152.71,22.9183]
["bitfinex","SOLUSD",1722668039020,18.4362,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722668040023,28.2763,152.78,152.73,51.5474]
["bitfinex","SOLUSD",1722668040316,40.1663,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722668040709,21.731,152.78,152.75,51.5466]
["bitfinex","SOLUSD",1722668041018,21.731,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722668041320,16.357,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1722668041517,21.731,152.86,152.76,6.5461]
["bitfinex","SOLUSD",1722668041518,6.5435,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1722668041695,11.89,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722668042398,18.4328,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722668042800,18.4328,152.84,152.78,18.4352]
["bitfinex","SOLUSD",1722668043009,18.4328,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1722668043202,6.5428,152.84,152.79,51.5448]
["bitfinex","SOLUSD",1722668044121,28.2732,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1722668044493,17.3,152.85,152.79,45.0]
["bitfinex","SOLUSD",1722668044700,6.5432,152.83,152.77,6.5454]
["bitfinex","SOLUSD",1722668044914,6.5432,152.83,152.78,45.0]
["bitfinex","SOLUSD",1722668045219,17.3,152.85,152.73,16.3687]
["bitfinex","SOLUSD",1722668045220,17.3,152.81,152.73,16.3687]
["bitfinex","SOLUSD",1722668045419,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722668045721,17.3,152.81,152.73,16.3687]
["bitfinex","SOLUSD",1722668046144,6.5444,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1722668046320,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722668046509,17.3,152.83,152.73,16.3687]
["bitfinex","SOLUSD",1722668046510,6.5442,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722668047520,6.5442,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1722668047827,6.5442,152.81,152.76,45.0]
["bitfinex","SOLUSD",1722668050038,17.3,152.81,152.74,6.547]
["bitfinex","SOLUSD",1722668050341,21.731,152.8,152.74,6.547]
["bitfinex","SOLUSD",1722668051616,6.5452,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722668053333,6.5452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722668053838,28.2755,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722668054215,21.731,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722668054824,33.5344209,152.88,152.77,45.0]
["bitfinex","SOLUSD",1722668054825,40.5437,152.86,152.77,45.0]
["bitfinex","SOLUSD",1722668055217,6.5433,152.83,152.77,61.3638]
["bitfinex","SOLUSD",1722668055624,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722668056424,6.5433,152.83,152.77,61.3638]
["bitfinex","SOLUSD",1722668056425,17.3,152.84,152.77,61.3638]
["bitfinex","SOLUSD",1722668056624,17.3,152.84,152.77,16.3638]
["bitfinex","SOLUSD",1722668057432,6.5435,152.83,152.78,51.5453]
["bitfinex","SOLUSD",1722668057617,6.5436,152.82,152.77,16.3638]
["bitfinex","SOLUSD",1722668058630,6.5436,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1722668060720,23.2437,152.86,152.78,46.30885951]
["bitfinex","SOLUSD",1722668060949,23.2437,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1722668061153,23.2437,152.86,152.81,17.66790789]
["bitfinex","SOLUSD",1722668061427,23.2437,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722668061635,23.2437,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1722668063721,23.2437,152.86,152.79,1.47834844]
["bitfinex","SOLUSD",1722668063722,23.2437,152.86,152.79,16.3617]
["bitfinex","SOLUSD",1722668063926,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1722668064124,23.2437,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722668065328,29.7856,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722668067942,7.3684209,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722668068130,7.3681209,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722668068718,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722668069345,6.6224,152.87,152.81,16.3592]
["bitfinex","SOLUSD",1722668069727,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1722668070039,13.164,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722668070517,6.5423,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1722668070717,13.1639,152.87,152.82,51.5435]
["bitfinex","SOLUSD",1722668071332,18.1270209,152.88,152.84,16.3568]
["bitfinex","SOLUSD",1722668071333,0.8270209,152.88,152.84,16.3568]
["bitfinex","SOLUSD",1722668071535,0.8270209,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1722668071726,0.8270209,152.88,152.87,51.5415]
["bitfinex","SOLUSD",1722668074840,0.8270209,152.88,152.83,16.3579]
["bitfinex","SOLUSD",1722668075236,0.8270209,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1722668076161,0.8270209,152.88,152.85,16.3552]
["bitfinex","SOLUSD",1722668076162,0.8270209,152.88,152.85,22.8975]
["bitfinex","SOLUSD",1722668076525,7.4333209,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722668076723,13.9745209,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722668076944,13.9745209,152.88,152.84,1.30833181]
["bitfinex","SOLUSD",1722668077257,7.4333209,152.88,152.84,16.3559]
["bitfinex","SOLUSD",1722668077422,7.4333209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668078736,7.4333209,152.88,152.84,16.3559]
["bitfinex","SOLUSD",1722668078945,7.4333209,152.88,152.85,45.0]
["bitfinex","SOLUSD",1722668079248,7.4333209,152.88,152.77,2.76592404]
["bitfinex","SOLUSD",1722668079452,7.4333209,152.88,152.76,54.13844632]
["bitfinex","SOLUSD",1722668079637,6.5419,152.86,152.8,16.3605]
["bitfinex","SOLUSD",1722668079947,16.324,152.85,152.8,16.3605]
["bitfinex","SOLUSD",1722668080152,17.3,152.83,152.77,16.3642]
["bitfinex","SOLUSD",1722668080322,6.5442,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1722668080753,13.15,152.82,152.77,16.3642]
["bitfinex","SOLUSD",1722668081122,13.15,152.82,152.77,22.9097]
["bitfinex","SOLUSD",1722668082351,16.324,152.85,152.77,16.3642]
["bitfinex","SOLUSD",1722668082529,16.324,152.85,152.82,6.5433]
["bitfinex","SOLUSD",1722668083324,16.324,152.85,152.8,16.3609]
["bitfinex","SOLUSD",1722668083325,16.324,152.85,152.83,6.543]
["bitfinex","SOLUSD",1722668084141,16.324,152.85,152.81,6.5436]
["bitfinex","SOLUSD",1722668084356,16.324,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1722668084652,16.324,152.85,152.83,45.0]
["bitfinex","SOLUSD",1722668085740,16.324,152.85,152.83,51.5431]
["bitfinex","SOLUSD",1722668086355,16.324,152.85,152.83,45.0]
["bitfinex","SOLUSD",1722668086529,16.324,152.85,152.8,16.3609]
["bitfinex","SOLUSD",1722668086850,22.8665,152.85,152.8,16.3609]
["bitfinex","SOLUSD",1722668087055,16.324,152.85,152.75,16.3657]
["bitfinex","SOLUSD",1722668087255,16.324,152.85,152.76,21.30876625]
["bitfinex","SOLUSD",1722668087453,16.324,152.85,152.77,1.30876625]
["bitfinex","SOLUSD",1722668087655,16.324,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1722668087656,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722668089850,6.5433,152.83,152.79,1.308769]
["bitfinex","SOLUSD",1722668090147,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722668090947,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1722668091346,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722668091755,6.5451,152.79,152.74,22.9143]
["bitfinex","SOLUSD",1722668092060,6.6063,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722668092562,22.8692,152.79,152.74,22.9141]
["bitfinex","SOLUSD",1722668092867,6.5454,152.78,152.74,16.3674]
["bitfinex","SOLUSD",1722668093057,16.324,152.79,152.71,16.3706]
["bitfinex","SOLUSD",1722668093261,16.324,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722668094962,22.869,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722668095171,16.324,152.79,152.73,16.368]
["bitfinex","SOLUSD",1722668095453,6.5453,152.78,152.73,16.368]
["bitfinex","SOLUSD",1722668096751,6.5453,152.78,152.73,22.9154]
["bitfinex","SOLUSD",1722668097862,22.869,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722668098067,16.324,152.79,152.75,51.5466]
["bitfinex","SOLUSD",1722668099666,22.869,152.79,152.75,45.0]
["bitfinex","SOLUSD",1722668100165,6.5456,152.78,152.75,45.0]
["bitfinex","SOLUSD",1722668100378,6.5462,152.76,152.74,45.0]
["bitfinex","SOLUSD",1722668100559,6.5462,152.76,152.72,0.17]
["bitfinex","SOLUSD",1722668100744,6.5462,152.76,152.72,51.7179]
["bitfinex","SOLUSD",1722668101068,6.5458,152.77,152.72,51.7179]
["bitfinex","SOLUSD",1722668101248,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722668101652,6.5458,152.77,152.72,51.7178]
["bitfinex","SOLUSD",1722668102070,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722668102650,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722668102855,6.5458,152.77,152.72,45.17]
["bitfinex","SOLUSD",1722668103042,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722668103239,6.5454,152.78,152.73,45.0]
["bitfinex","SOLUSD",1722668103469,6.5454,152.78,152.73,51.5473]
["bitfinex","SOLUSD",1722668103769,6.5455,152.78,152.73,51.5474]
["bitfinex","SOLUSD",1722668103969,6.5458,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722668104345,6.5462,152.76,152.73,45.0]
["bitfinex","SOLUSD",1722668104863,16.324,152.79,152.73,45.0]
["bitfinex","SOLUSD",1722668105866,16.324,152.79,152.69,16.3728]
["bitfinex","SOLUSD",1722668105867,6.5479,152.73,152.69,16.3728]
["bitfinex","SOLUSD",1722668106242,6.547,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1722668106984,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722668107972,12.9049,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722668108346,6.3582,152.75,152.69,16.3728]
["bitfinex","SOLUSD",1722668108553,6.3582,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1722668109368,6.3582,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722668109673,6.3582,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722668110679,6.3582,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1722668111265,6.3582,152.75,152.72,51.5478]
["bitfinex","SOLUSD",1722668111870,6.5458,152.77,152.72,51.5478]
["bitfinex","SOLUSD",1722668112175,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722668112474,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722668112670,6.5467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722668113273,6.5461,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722668113472,6.5461,152.77,152.72,22.9166]
["bitfinex","SOLUSD",1722668113473,6.5458,152.77,152.72,22.9166]
["bitfinex","SOLUSD",1722668114269,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722668114660,23.8454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722668115059,22.6822,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722668115371,29.2273,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722668115572,29.2273,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722668115785,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722668115996,22.1834,152.85,152.76,17.3]
["bitfinex","SOLUSD",1722668116156,22.1834,152.85,152.81,16.3593]
["bitfinex","SOLUSD",1722668116492,0.8270209,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1722668116659,7.3681209,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722668116854,0.8270209,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722668117380,0.8270209,152.88,152.84,51.5425]
["bitfinex","SOLUSD",1722668118056,0.8270209,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722668118662,0.8270209,152.88,152.84,46.30828368]
["bitfinex","SOLUSD",1722668119068,0.8270209,152.88,152.84,52.85068368]
["bitfinex","SOLUSD",1722668119580,7.3680209,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722668120480,7.3680209,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1722668120481,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722668120682,18.1270209,152.88,152.83,51.543]
["bitfinex","SOLUSD",1722668121065,0.8270209,152.88,152.83,51.543]
["bitfinex","SOLUSD",1722668121583,0.8270209,152.88,152.81,6.5436]
["bitfinex","SOLUSD",1722668121780,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1722668122086,7.3681209,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722668122471,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722668122658,7.3681209,152.88,152.83,7.8515679]
["bitfinex","SOLUSD",1722668122858,0.8270209,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722668123080,0.8270209,152.88,152.83,16.358]
["bitfinex","SOLUSD",1722668123259,0.8270209,152.88,152.84,1.30843149]
["bitfinex","SOLUSD",1722668123463,0.8270209,152.88,152.83,16.358]
["bitfinex","SOLUSD",1722668123669,0.8270209,152.88,152.83,22.9011]
["bitfinex","SOLUSD",1722668124187,18.1270209,152.88,152.75,17.3]
["bitfinex","SOLUSD",1722668124393,17.3,152.86,152.79,6.5449]
["bitfinex","SOLUSD",1722668125071,0.8270209,152.88,152.8,1.30871201]
["bitfinex","SOLUSD",1722668125279,18.1270209,152.88,152.81,6.5437]
["bitfinex","SOLUSD",1722668125486,17.3,152.86,152.8,16.3609]
["bitfinex","SOLUSD",1722668125688,0.8270209,152.88,152.8,16.3609]
["bitfinex","SOLUSD",1722668125689,23.8431,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722668126474,23.8428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722668127175,28.7258,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722668128092,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722668129093,22.1834,152.85,152.8,16.3603]
["bitfinex","SOLUSD",1722668129281,22.1834,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1722668131267,22.1834,152.85,152.81,51.5439]
["bitfinex","SOLUSD",1722668131471,22.1834,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722668131684,28.7258,152.85,152.8,22.9047]
["bitfinex","SOLUSD",1722668131995,22.1834,152.85,152.8,16.3603]
["bitfinex","SOLUSD",1722668132170,22.1834,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1722668132375,22.1834,152.85,152.83,16.357]
["bitfinex","SOLUSD",1722668132776,22.1834,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722668133378,22.1834,152.85,152.8,16.3611]
["bitfinex","SOLUSD",1722668133379,6.5428,152.84,152.8,16.3611]
["bitfinex","SOLUSD",1722668133576,22.1834,152.85,152.8,16.3611]
["bitfinex","SOLUSD",1722668133997,39.4834,152.85,152.8,22.9056]
["bitfinex","SOLUSD",1722668134479,6.5427,152.84,152.8,16.3611]
["bitfinex","SOLUSD",1722668134886,39.4834,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1722668135397,46.0257,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1722668137006,6.5428,152.84,152.8,22.9055]
["bitfinex","SOLUSD",1722668138485,46.0258,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1722668141198,28.7258,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1722668141604,28.7258,152.85,152.8,16.3611]
["bitfinex","SOLUSD",1722668141605,22.1834,152.85,152.8,16.3611]
["bitfinex","SOLUSD",1722668141908,22.1834,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722668142116,22.1834,152.85,152.82,6.5433]
["bitfinex","SOLUSD",1722668146817,22.1834,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722668147310,22.1834,152.85,152.81,51.5437]
["bitfinex","SOLUSD",1722668151311,34.0434,152.85,152.81,51.5437]
["bitfinex","SOLUSD",1722668152227,22.1834,152.85,152.82,6.5432]
["bitfinex","SOLUSD",1722668152393,22.1834,152.85,152.81,51.5439]
["bitfinex","SOLUSD",1722668152822,22.1834,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1722668153711,22.1834,152.85,152.81,51.5439]
["bitfinex","SOLUSD",1722668154894,34.0434,152.85,152.81,51.5439]
["bitfinex","SOLUSD",1722668157110,22.1834,152.85,152.81,51.5439]
["bitfinex","SOLUSD",1722668157316,34.0434,152.85,152.81,51.5439]
["bitfinex","SOLUSD",1722668159096,22.1834,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722668159821,22.1834,152.85,152.83,6.543]
["bitfinex","SOLUSD",1722668160219,12.6870209,152.88,152.84,22.8996]
["bitfinex","SOLUSD",1722668160911,11.86,152.87,152.84,16.3569]
["bitfinex","SOLUSD",1722668162526,6.5419,152.86,152.81,63.4036]
["bitfinex","SOLUSD",1722668162724,18.4019,152.86,152.82,0.17]
["bitfinex","SOLUSD",1722668162936,18.4019,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722668164237,11.86,152.84,152.81,45.0]
["bitfinex","SOLUSD",1722668164524,11.86,152.84,152.81,51.5438]
["bitfinex","SOLUSD",1722668164709,11.86,152.85,152.81,51.5438]
["bitfinex","SOLUSD",1722668165621,18.4024,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722668165831,11.86,152.85,152.81,51.544]
["bitfinex","SOLUSD",1722668167008,11.86,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1722668170928,11.86,152.83,152.77,16.364]
["bitfinex","SOLUSD",1722668171133,11.86,152.8,152.77,16.364]
["bitfinex","SOLUSD",1722668171818,11.86,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722668173339,11.86,152.81,152.77,22.9093]
["bitfinex","SOLUSD",1722668173634,11.86,152.8,152.77,22.9093]
["bitfinex","SOLUSD",1722668175329,21.9213,152.84,152.74,16.3672]
["bitfinex","SOLUSD",1722668175330,11.86,152.78,152.74,16.3672]
["bitfinex","SOLUSD",1722668175512,11.86,152.75,152.7,6.5483]
["bitfinex","SOLUSD",1722668175719,11.86,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1722668175910,11.86,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1722668176249,11.86,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1722668176829,11.86,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722668177015,11.86,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1722668177223,11.86,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1722668178214,11.86,152.74,152.69,16.372]
["bitfinex","SOLUSD",1722668178420,11.86,152.72,152.7,6.5483]
["bitfinex","SOLUSD",1722668178619,11.86,152.72,152.69,16.372]
["bitfinex","SOLUSD",1722668178933,11.86,152.75,152.71,16.37]
["bitfinex","SOLUSD",1722668179317,11.86,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1722668179518,11.86,152.73,152.71,16.37]
["bitfinex","SOLUSD",1722668180442,11.86,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1722668180734,11.86,152.71,152.68,16.3738]
["bitfinex","SOLUSD",1722668181329,27.0798,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1722668182222,15.2198,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1722668182414,15.2198,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1722668182621,15.2198,152.72,152.7,16.371]
["bitfinex","SOLUSD",1722668183028,15.2198,152.72,152.7,22.9194]
["bitfinex","SOLUSD",1722668185140,15.2198,152.72,152.7,16.371]
["bitfinex","SOLUSD",1722668186924,15.2198,152.72,152.7,22.9197]
["bitfinex","SOLUSD",1722668187244,15.2198,152.72,152.7,16.371]
["bitfinex","SOLUSD",1722668187642,15.2198,152.72,152.7,22.9197]
["bitfinex","SOLUSD",1722668187845,15.2198,152.72,152.7,16.371]
["bitfinex","SOLUSD",1722668188548,15.2198,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722668188727,15.2198,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668189056,27.0798,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668189543,11.86,152.7,152.67,22.9246]
["bitfinex","SOLUSD",1722668190346,11.86,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1722668190644,11.86,152.71,152.67,16.3747]
["bitfinex","SOLUSD",1722668190837,33.5124,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1722668191029,21.6524,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1722668191624,33.5124,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1722668191821,33.5124,152.72,152.67,22.9244]
["bitfinex","SOLUSD",1722668192351,33.5124,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668193048,33.5124,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722668193257,33.5124,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722668196322,33.5124,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722668197252,33.5124,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722668197430,21.6524,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722668200556,21.6524,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722668204557,21.6524,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1722668204853,18.4071,152.74,152.7,7.85826783]
["bitfinex","SOLUSD",1722668205155,18.4071,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722668205344,18.4067,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722668205651,18.4067,152.75,152.7,7.85815708]
["bitfinex","SOLUSD",1722668205951,18.4067,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722668206151,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722668206350,18.4071,152.74,152.7,7.85814227]
["bitfinex","SOLUSD",1722668206851,18.4071,152.74,152.7,1.30954227]
["bitfinex","SOLUSD",1722668207454,18.4071,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722668208458,18.4075,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722668208958,18.4079,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722668209762,34.1094,152.71,152.63,17.68897152]
["bitfinex","SOLUSD",1722668210058,11.86,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1722668210233,11.86,152.67,152.63,22.9311]
["bitfinex","SOLUSD",1722668210633,11.86,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722668210935,11.86,152.69,152.63,28.2394]
["bitfinex","SOLUSD",1722668211130,22.2494,152.71,152.64,56.86]
["bitfinex","SOLUSD",1722668211131,11.86,152.7,152.64,56.86]
["bitfinex","SOLUSD",1722668211351,11.86,152.7,152.65,0.17]
["bitfinex","SOLUSD",1722668212643,11.86,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722668212849,22.2494,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722668213156,22.2494,152.71,152.68,51.5496]
["bitfinex","SOLUSD",1722668215736,22.2494,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722668220762,11.86,152.69,152.64,16.378]
["bitfinex","SOLUSD",1722668221061,11.86,152.68,152.64,16.378]
["bitfinex","SOLUSD",1722668221364,11.86,152.68,152.64,22.929]
["bitfinex","SOLUSD",1722668221564,11.86,152.67,152.64,22.929]
["bitfinex","SOLUSD",1722668221769,6.5496,152.68,152.47,454.05159391]
["bitfinex","SOLUSD",1722668221770,34.6576,152.65,152.57,23.23287583]
["bitfinex","SOLUSD",1722668221944,11.86,152.63,152.57,16.3851]
["bitfinex","SOLUSD",1722668222145,11.86,152.58,152.54,16.3888]
["bitfinex","SOLUSD",1722668222457,11.86,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1722668222844,22.7976,152.65,152.57,16.3856]
["bitfinex","SOLUSD",1722668223046,11.86,152.62,152.57,16.3856]
["bitfinex","SOLUSD",1722668223264,11.8210088,152.64,152.57,16.3856]
["bitfinex","SOLUSD",1722668223265,11.86,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722668223469,11.86,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722668223975,22.7976,152.65,152.58,11.86]
["bitfinex","SOLUSD",1722668224146,34.6576,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1722668224552,41.2085,152.65,152.61,16.3806]
["bitfinex","SOLUSD",1722668224747,34.6576,152.65,152.59,18.413]
["bitfinex","SOLUSD",1722668224962,22.7976,152.65,152.59,11.86]
["bitfinex","SOLUSD",1722668225270,22.7976,152.65,152.6,57.03]
["bitfinex","SOLUSD",1722668225449,22.7976,152.65,152.61,0.17]
["bitfinex","SOLUSD",1722668225450,34.6576,152.65,152.61,0.17]
["bitfinex","SOLUSD",1722668225651,34.6576,152.65,152.61,6.7225]
["bitfinex","SOLUSD",1722668226171,34.6576,152.65,152.6,61.3822]
["bitfinex","SOLUSD",1722668226172,41.2087,152.65,152.6,67.9351]
["bitfinex","SOLUSD",1722668226549,11.86,152.63,152.57,11.86]
["bitfinex","SOLUSD",1722668226749,11.86,152.63,152.58,45.0]
["bitfinex","SOLUSD",1722668227172,11.86,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722668227377,11.86,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722668227671,18.4117,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722668228776,6.5517,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722668228945,11.86,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722668230148,11.86,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722668230569,11.86,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722668231574,11.86,152.64,152.58,73.4138]
["bitfinex","SOLUSD",1722668231575,18.4118,152.63,152.58,68.1075]
["bitfinex","SOLUSD",1722668231774,11.86,152.61,152.58,16.3838]
["bitfinex","SOLUSD",1722668232377,11.86,152.6,152.58,16.3838]
["bitfinex","SOLUSD",1722668232672,11.86,152.62,152.58,22.9375]
["bitfinex","SOLUSD",1722668233977,18.4123,152.62,152.58,16.3838]
["bitfinex","SOLUSD",1722668234466,18.4118,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1722668234660,11.86,152.64,152.58,28.2438]
["bitfinex","SOLUSD",1722668235381,22.7976,152.65,152.6,28.2419]
["bitfinex","SOLUSD",1722668235582,22.7976,152.65,152.61,45.0]
["bitfinex","SOLUSD",1722668235761,6.5505,152.66,152.61,56.86]
["bitfinex","SOLUSD",1722668236073,18.4105,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1722668236291,6.5518,152.63,152.59,0.17]
["bitfinex","SOLUSD",1722668236482,18.4118,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1722668236793,18.4122,152.62,152.57,16.3855]
["bitfinex","SOLUSD",1722668236954,18.4122,152.62,152.58,45.0]
["bitfinex","SOLUSD",1722668237151,18.4122,152.62,152.57,16.3855]
["bitfinex","SOLUSD",1722668237574,11.86,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722668238395,11.86,152.62,152.58,7.86441977]
["bitfinex","SOLUSD",1722668238682,34.2653,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722668239159,34.2653,152.63,152.57,22.9395]
["bitfinex","SOLUSD",1722668239362,6.5522,152.62,152.58,51.5539]
["bitfinex","SOLUSD",1722668239559,40.8171,152.63,152.58,51.5539]
["bitfinex","SOLUSD",1722668239789,34.2653,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722668240165,22.4053,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1722668240385,11.86,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1722668240685,18.4112,152.65,152.6,22.9349]
["bitfinex","SOLUSD",1722668240889,18.4114,152.64,152.6,16.3822]
["bitfinex","SOLUSD",1722668241378,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722668241579,6.5518,152.63,152.58,51.5538]
["bitfinex","SOLUSD",1722668242064,17.35,152.64,152.57,16.3854]
["bitfinex","SOLUSD",1722668242267,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722668242460,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722668244964,17.35,152.64,152.57,16.3854]
["bitfinex","SOLUSD",1722668244965,6.5522,152.62,152.57,22.9396]
["bitfinex","SOLUSD",1722668245172,17.35,152.64,152.57,22.9396]
["bitfinex","SOLUSD",1722668245791,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722668246597,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722668248170,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722668250198,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722668250569,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722668250570,22.4053,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722668252806,22.4053,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722668254975,22.4053,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1722668255670,28.9575,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722668255886,28.9575,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722668257293,28.9575,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722668258979,22.4053,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1722668261306,40.8575,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1722668262175,40.8575,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722668262375,22.4053,152.62,152.56,11.9]
["bitfinex","SOLUSD",1722668262595,22.4053,152.62,152.53,32.78]
["bitfinex","SOLUSD",1722668262596,22.4053,152.62,152.6,6.553]
["bitfinex","SOLUSD",1722668263387,22.4053,152.62,152.6,22.935]
["bitfinex","SOLUSD",1722668263789,22.4053,152.62,152.6,16.382]
["bitfinex","SOLUSD",1722668264707,22.4053,152.62,152.6,22.935]
["bitfinex","SOLUSD",1722668264890,18.4509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722668265090,29.7534,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722668265301,11.81763961,152.65,152.61,11.9]
["bitfinex","SOLUSD",1722668265497,23.2029,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1722668265803,41.6517,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722668266007,41.6517,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722668266190,6.5492,152.69,152.64,28.2777]
["bitfinex","SOLUSD",1722668266394,18.4492,152.69,152.64,16.3777]
["bitfinex","SOLUSD",1722668266992,23.2029,152.7,152.63,0.17]
["bitfinex","SOLUSD",1722668266993,11.9,152.68,152.63,0.17]
["bitfinex","SOLUSD",1722668267307,6.5505,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1722668267491,35.1029,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722668267998,11.9,152.63,152.61,16.3814]
["bitfinex","SOLUSD",1722668268185,11.9,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722668268585,23.2029,152.64,152.55,16.388]
["bitfinex","SOLUSD",1722668268586,11.9,152.61,152.55,16.388]
["bitfinex","SOLUSD",1722668268890,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722668269100,11.9,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1722668269684,11.9,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722668270300,11.9,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1722668271417,11.9,152.62,152.58,22.9386]
["bitfinex","SOLUSD",1722668271611,6.5517,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722668271612,11.9,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722668271818,35.1029,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722668272516,35.1029,152.64,152.59,7.86355776]
["bitfinex","SOLUSD",1722668273195,41.6543,152.64,152.59,7.86355776]
["bitfinex","SOLUSD",1722668273397,41.6543,152.64,152.59,6.553]
["bitfinex","SOLUSD",1722668273703,11.9,152.63,152.59,6.553]
["bitfinex","SOLUSD",1722668274715,18.4518,152.63,152.58,22.9386]
["bitfinex","SOLUSD",1722668276210,18.4518,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1722668277296,11.9,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1722668278215,11.9,152.63,152.58,16.3848]
["bitfinex","SOLUSD",1722668278399,11.9,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722668278605,41.6543,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722668278843,35.1029,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1722668278989,23.2029,152.64,152.6,28.282]
["bitfinex","SOLUSD",1722668279195,23.2029,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1722668280017,22.4254,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1722668280189,22.4254,152.68,152.61,45.0]
["bitfinex","SOLUSD",1722668280190,15.8469,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668280393,15.8469,152.72,152.67,11.9]
["bitfinex","SOLUSD",1722668280394,15.8469,152.72,152.69,13.2097473]
["bitfinex","SOLUSD",1722668280624,15.8469,152.72,152.71,16.3708]
["bitfinex","SOLUSD",1722668280820,27.7469,152.72,152.61,45.0]
["bitfinex","SOLUSD",1722668281117,15.8469,152.72,152.63,65.17]
["bitfinex","SOLUSD",1722668281304,15.8469,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722668281625,15.8469,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722668282505,22.3948,152.72,152.67,18.4496]
["bitfinex","SOLUSD",1722668282702,11.9,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1722668283309,15.8469,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722668283636,22.3949,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722668283937,15.8469,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668284821,15.8469,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722668286229,15.8469,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668286908,22.3948,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722668287104,15.8469,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722668287727,15.8469,152.72,152.69,6.549]
["bitfinex","SOLUSD",1722668288537,15.8469,152.72,152.63,65.17]
["bitfinex","SOLUSD",1722668288827,15.8469,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1722668289206,6.5785,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722668289829,6.5785,152.75,152.72,51.5478]
["bitfinex","SOLUSD",1722668292709,13.1255,152.75,152.7,0.17]
["bitfinex","SOLUSD",1722668292914,13.1255,152.75,152.7,45.17]
["bitfinex","SOLUSD",1722668293103,13.1255,152.75,152.7,51.7186]
["bitfinex","SOLUSD",1722668295415,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722668295816,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722668295817,6.5475,152.73,152.68,22.9234]
["bitfinex","SOLUSD",1722668296211,17.33,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1722668296425,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722668296620,15.5136,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722668298017,15.5136,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722668299713,15.5136,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722668302233,15.5136,152.69,152.64,16.5474]
["bitfinex","SOLUSD",1722668302421,15.5136,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1722668304136,6.5863,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1722668304443,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1722668306046,6.5863,152.68,152.61,16.3813]
["bitfinex","SOLUSD",1722668307040,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722668307239,13.136,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722668308043,13.136,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722668309024,13.136,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722668312750,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722668314634,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722668314838,13.1359,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722668315228,11.89,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722668317231,6.5863,152.68,152.63,28.2684]
["bitfinex","SOLUSD",1722668317429,6.5863,152.68,152.64,6.551]
["bitfinex","SOLUSD",1722668317635,6.5863,152.68,152.63,28.2684]
["bitfinex","SOLUSD",1722668317636,6.5863,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1722668317954,6.5863,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722668318327,13.1359,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722668318547,25.0259,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722668319253,18.4763,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722668320350,18.4763,152.68,152.63,16.3784]
["bitfinex","SOLUSD",1722668320733,18.4763,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1722668321940,6.5863,152.68,152.67,6.55]
["bitfinex","SOLUSD",1722668322258,15.5136,152.69,152.67,6.55]
["bitfinex","SOLUSD",1722668323950,15.5136,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722668324456,15.5136,152.69,152.65,22.927]
["bitfinex","SOLUSD",1722668324660,22.0632,152.69,152.62,16.3801]
["bitfinex","SOLUSD",1722668324959,22.0632,152.69,152.63,45.17]
["bitfinex","SOLUSD",1722668325461,22.0632,152.69,152.64,6.551]
["bitfinex","SOLUSD",1722668325944,15.5136,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722668328771,15.5136,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722668330545,15.5136,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722668331752,15.5136,152.69,152.65,7.86074598]
["bitfinex","SOLUSD",1722668332250,15.5136,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1722668332441,22.0629,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1722668332643,22.0629,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722668333041,15.5136,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722668333265,15.5136,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1722668335063,15.5136,152.69,152.67,6.55]
["bitfinex","SOLUSD",1722668335240,15.5136,152.69,152.65,6.7206]
["bitfinex","SOLUSD",1722668339162,15.5136,152.69,152.64,16.3777]
["bitfinex","SOLUSD",1722668339676,6.5496,152.68,152.64,22.929]
["bitfinex","SOLUSD",1722668339866,22.0629,152.69,152.64,22.929]
["bitfinex","SOLUSD",1722668340176,22.0629,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722668341072,15.5136,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722668341575,22.0629,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1722668342254,6.5498,152.68,152.64,16.3777]
["bitfinex","SOLUSD",1722668342570,15.5136,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1722668342571,6.042,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722668342774,6.042,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1722668348049,6.042,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1722668350276,6.042,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1722668350473,6.042,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1722668357961,6.042,152.66,152.65,7.86105674]
["bitfinex","SOLUSD",1722668358272,6.042,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1722668359682,15.5136,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722668359884,27.4036,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1722668363487,15.5136,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1722668364679,6.0291,152.7,152.68,16.374]
["bitfinex","SOLUSD",1722668364867,15.0883,152.72,152.68,16.374]
["bitfinex","SOLUSD",1722668365389,15.0883,152.72,152.68,28.264]
["bitfinex","SOLUSD",1722668365584,15.0883,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1722668366490,15.0883,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1722668366693,6.638,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1722668371501,15.0883,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722668372589,15.0883,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722668372907,11.89,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1722668374378,11.89,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722668377995,11.89,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1722668378174,26.9783,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722668379100,11.89,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722668380296,11.89,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1722668381617,26.9783,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722668382618,15.0883,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722668382917,26.9783,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722668383121,15.0883,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722668386224,15.0883,152.76,152.73,22.9152]
["bitfinex","SOLUSD",1722668386420,26.9783,152.76,152.73,22.9152]
["bitfinex","SOLUSD",1722668386596,11.89,152.75,152.73,22.9152]
["bitfinex","SOLUSD",1722668387111,26.9783,152.76,152.73,22.9152]
["bitfinex","SOLUSD",1722668387415,26.9783,152.76,152.73,22.9151]
["bitfinex","SOLUSD",1722668390393,26.9783,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722668394035,26.9783,152.76,152.73,22.915]
["bitfinex","SOLUSD",1722668399941,15.0883,152.76,152.73,22.915]
["bitfinex","SOLUSD",1722668400110,26.9783,152.76,152.73,22.915]
["bitfinex","SOLUSD",1722668400309,26.9783,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722668400509,11.89,152.75,152.73,16.3678]
["bitfinex","SOLUSD",1722668400744,15.0883,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722668400917,26.9783,152.76,152.73,22.9151]
["bitfinex","SOLUSD",1722668401316,26.9783,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722668401533,11.89,152.75,152.73,16.3678]
["bitfinex","SOLUSD",1722668402128,15.0883,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722668404036,11.89,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1722668404256,11.89,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1722668404836,15.0883,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722668405044,26.9783,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722668405535,15.0883,152.76,152.72,16.369]
["bitfinex","SOLUSD",1722668405741,11.89,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722668406115,11.89,152.77,152.73,45.17]
["bitfinex","SOLUSD",1722668406341,18.528,152.78,152.73,45.17]
["bitfinex","SOLUSD",1722668406746,18.528,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722668408042,6.638,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722668408359,18.528,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722668409242,18.528,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722668411245,6.638,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722668411465,18.528,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722668412457,6.638,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722668412645,18.528,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722668413236,25.0734,152.78,152.73,51.7173]
["bitfinex","SOLUSD",1722668413437,18.4349,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722668413644,15.9052,152.81,152.75,45.0]
["bitfinex","SOLUSD",1722668413938,27.7952,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722668414138,15.9052,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722668414360,15.9052,152.81,152.78,1.30892149]
["bitfinex","SOLUSD",1722668414563,6.657,152.82,152.77,11.89]
["bitfinex","SOLUSD",1722668414739,15.6613,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1722668415243,15.6613,152.85,152.82,22.9024]
["bitfinex","SOLUSD",1722668415459,18.2827,152.86,152.82,22.9024]
["bitfinex","SOLUSD",1722668416560,11.89,152.85,152.82,16.3589]
["bitfinex","SOLUSD",1722668416781,11.89,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722668416932,11.89,152.83,152.79,22.9064]
["bitfinex","SOLUSD",1722668417136,11.89,152.81,152.79,22.9064]
["bitfinex","SOLUSD",1722668418540,11.89,152.82,152.79,22.9064]
["bitfinex","SOLUSD",1722668418735,27.5513,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722668420053,15.6613,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722668420262,27.5513,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722668420761,11.89,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722668421529,11.89,152.83,152.79,22.9067]
["bitfinex","SOLUSD",1722668422158,18.4332,152.83,152.79,22.9067]
["bitfinex","SOLUSD",1722668422333,11.89,152.81,152.79,16.3619]
["bitfinex","SOLUSD",1722668422535,11.89,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722668422962,11.89,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1722668423554,11.89,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1722668424160,11.89,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1722668424771,11.89,152.82,152.73,32.7357]
["bitfinex","SOLUSD",1722668424772,11.89,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1722668425563,11.89,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722668425864,11.89,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722668426232,11.89,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1722668426432,11.89,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722668427155,11.89,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722668427961,11.89,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722668428465,11.89,152.84,152.8,7.8530817]
["bitfinex","SOLUSD",1722668428839,11.89,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722668429566,11.89,152.84,152.8,7.85310049]
["bitfinex","SOLUSD",1722668429758,11.89,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722668429947,11.89,152.83,152.8,7.85308945]
["bitfinex","SOLUSD",1722668430148,11.89,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722668431556,11.89,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722668431959,11.89,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1722668432264,11.89,152.83,152.81,6.544]
["bitfinex","SOLUSD",1722668432469,11.89,152.84,152.81,6.544]
["bitfinex","SOLUSD",1722668433142,11.89,152.84,152.8,7.85318302]
["bitfinex","SOLUSD",1722668433338,11.89,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722668433965,6.5425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722668434160,11.89,152.84,152.8,7.85306797]
["bitfinex","SOLUSD",1722668434467,11.89,152.84,152.81,6.714]
["bitfinex","SOLUSD",1722668436950,11.89,152.84,152.81,6.544]
["bitfinex","SOLUSD",1722668437976,12.9347,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722668438270,24.8247,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722668438471,6.3927,152.86,152.8,28.4205]
["bitfinex","SOLUSD",1722668438762,0.8270209,152.88,152.82,11.89]
["bitfinex","SOLUSD",1722668438969,12.7170209,152.88,152.83,45.17]
["bitfinex","SOLUSD",1722668439276,0.8270209,152.88,152.84,16.3562]
["bitfinex","SOLUSD",1722668439448,0.8270209,152.88,152.84,22.8986]
["bitfinex","SOLUSD",1722668439646,0.8270209,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722668440475,11.89,152.87,152.84,16.3562]
["bitfinex","SOLUSD",1722668440672,7.3681209,152.88,152.84,16.3562]
["bitfinex","SOLUSD",1722668440980,11.89,152.87,152.84,16.3562]
["bitfinex","SOLUSD",1722668441373,11.89,152.87,152.84,22.8989]
["bitfinex","SOLUSD",1722668441687,12.7170209,152.88,152.84,22.8989]
["bitfinex","SOLUSD",1722668442381,0.8270209,152.88,152.84,28.2462]
["bitfinex","SOLUSD",1722668443050,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722668444594,0.8270209,152.88,152.84,22.8985]
["bitfinex","SOLUSD",1722668444891,12.7170209,152.88,152.84,22.8985]
["bitfinex","SOLUSD",1722668445387,12.7170209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668446367,0.8270209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668447085,11.89,152.86,152.82,6.5432]
["bitfinex","SOLUSD",1722668447395,11.89,152.85,152.82,6.5432]
["bitfinex","SOLUSD",1722668447867,11.89,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1722668448394,11.89,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1722668448699,11.89,152.83,152.78,16.3632]
["bitfinex","SOLUSD",1722668448873,11.89,152.84,152.8,16.3603]
["bitfinex","SOLUSD",1722668449199,18.0471,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1722668449498,6.1571,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1722668449874,0.8270209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668450270,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722668450670,0.8270209,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722668451596,11.89,152.87,152.84,22.8988]
["bitfinex","SOLUSD",1722668451802,11.89,152.87,152.81,49.0792]
["bitfinex","SOLUSD",1722668451982,11.89,152.85,152.81,49.0792]
["bitfinex","SOLUSD",1722668452188,11.89,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1722668452406,11.89,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1722668453003,11.89,152.85,152.81,22.9036]
["bitfinex","SOLUSD",1722668453203,11.89,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1722668453517,11.89,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722668453704,11.89,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1722668453705,12.7170209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668453897,0.8270209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668454091,12.7170209,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668454933,12.7170209,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722668456589,19.2581209,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722668456809,19.2581209,152.88,152.83,22.9003]
["bitfinex","SOLUSD",1722668457014,11.89,152.87,152.83,22.9003]
["bitfinex","SOLUSD",1722668457519,11.89,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722668459303,11.89,152.87,152.83,22.9003]
["bitfinex","SOLUSD",1722668459501,11.89,152.86,152.83,16.3572]
["bitfinex","SOLUSD",1722668459699,6.5417,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1722668459700,11.89,152.85,152.83,16.3572]
["bitfinex","SOLUSD",1722668459910,11.89,152.85,152.83,22.9003]
["bitfinex","SOLUSD",1722668460216,11.89,152.86,152.83,22.9003]
["bitfinex","SOLUSD",1722668460996,11.89,152.86,152.83,16.3572]
["bitfinex","SOLUSD",1722668461199,11.89,152.87,152.83,16.3572]
["bitfinex","SOLUSD",1722668461601,11.89,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1722668462318,0.8270209,152.88,152.83,28.2472]
["bitfinex","SOLUSD",1722668462507,12.7170209,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722668462710,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722668463522,0.8270209,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722668464926,0.8270209,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722668465423,0.8270209,152.88,152.86,22.8965]
["bitfinex","SOLUSD",1722668467203,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722668468827,19.3250209,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722668469138,11.89,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722668469508,11.89,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722668470009,13.9761209,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722668470208,19.3250209,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722668470829,19.3250209,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1722668471012,7.4350209,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1722668472210,7.4350209,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722668473941,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722668476134,0.8270209,152.88,152.86,22.896]
["bitfinex","SOLUSD",1722668478126,0.8270209,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722668480237,0.8270209,152.88,152.87,63.4315]
["bitfinex","SOLUSD",1722668480432,0.8270209,152.88,152.87,64.90959388]
["bitfinex","SOLUSD",1722668482052,13.172,152.96,152.87,57.06]
["bitfinex","SOLUSD",1722668482261,25.0623,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1722668482559,11.89,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722668482772,11.89,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1722668482940,11.89,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1722668483142,11.89,152.93,152.9,16.3503]
["bitfinex","SOLUSD",1722668483460,11.89,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1722668483840,11.89,152.92,152.85,32.7112]
["bitfinex","SOLUSD",1722668483841,11.89,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722668484142,11.89,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722668484455,18.5243,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722668484942,11.89,152.86,152.81,16.3601]
["bitfinex","SOLUSD",1722668485266,16.0484,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1722668485267,11.89,152.83,152.81,6.5437]
["bitfinex","SOLUSD",1722668486045,16.0484,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722668486248,11.89,152.86,152.83,6.5429]
["bitfinex","SOLUSD",1722668486464,16.0484,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1722668486650,27.9384,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1722668487938,27.9384,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722668488160,27.9384,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1722668488161,16.0484,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1722668488372,16.0484,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1722668488567,27.9384,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1722668489069,16.0484,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1722668489648,16.0484,152.87,152.85,22.8979]
["bitfinex","SOLUSD",1722668489849,16.0484,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1722668492262,16.0484,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1722668492646,6.6343,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1722668493578,6.6343,152.89,152.85,22.898]
["bitfinex","SOLUSD",1722668494376,6.6343,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1722668495462,6.6343,152.89,152.85,22.8979]
["bitfinex","SOLUSD",1722668497797,33.3384,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1722668497974,16.0484,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1722668498174,6.6564,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1722668500168,6.6564,152.93,152.87,16.353]
["bitfinex","SOLUSD",1722668500478,6.6564,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1722668500984,6.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1722668501194,22.0023,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722668502994,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722668503289,15.4642,152.95,152.88,45.17]
["bitfinex","SOLUSD",1722668503290,32.7542,152.95,152.88,51.7106]
["bitfinex","SOLUSD",1722668503470,6.5393,152.92,152.87,16.353]
["bitfinex","SOLUSD",1722668503671,6.5393,152.92,152.87,22.8941]
["bitfinex","SOLUSD",1722668504076,6.5393,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722668505195,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722668505880,6.5394,152.92,152.87,16.353]
["bitfinex","SOLUSD",1722668506289,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722668506893,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722668511098,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722668511406,11.85,152.93,152.89,16.351]
["bitfinex","SOLUSD",1722668511705,11.85,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1722668513616,11.85,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722668513784,11.85,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722668514711,15.4642,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1722668515016,11.85,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1722668515812,11.85,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722668519203,15.4642,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1722668519699,15.4642,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1722668520014,6.6564,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722668520216,21.8419,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1722668520217,11.85,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1722668520595,11.85,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1722668522321,11.85,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1722668522612,11.85,152.97,152.93,16.3463]
["bitfinex","SOLUSD",1722668522613,11.85,152.95,152.93,16.3463]
["bitfinex","SOLUSD",1722668522840,6.5368,152.98,152.9,11.85]
["bitfinex","SOLUSD",1722668522999,15.3054,152.99,152.88,32.8742]
["bitfinex","SOLUSD",1722668523000,11.85,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1722668526118,11.85,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722668529213,18.3872,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722668529426,11.85,152.95,152.92,22.8868]
["bitfinex","SOLUSD",1722668529735,11.85,152.97,152.94,6.5381]
["bitfinex","SOLUSD",1722668530237,11.85,152.97,152.95,6.538]
["bitfinex","SOLUSD",1722668531207,11.85,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1722668531510,11.85,152.96,152.92,22.8867]
["bitfinex","SOLUSD",1722668533126,11.85,152.95,152.92,22.8867]
["bitfinex","SOLUSD",1722668534018,15.3054,152.99,152.89,16.3515]
["bitfinex","SOLUSD",1722668534019,11.85,152.93,152.89,16.3515]
["bitfinex","SOLUSD",1722668534432,11.85,152.95,152.89,28.2015]
["bitfinex","SOLUSD",1722668534843,11.85,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1722668536719,15.3054,152.99,152.93,16.3463]
["bitfinex","SOLUSD",1722668536925,15.3054,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1722668536926,11.85,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1722668539041,11.85,152.98,152.94,6.7084]
["bitfinex","SOLUSD",1722668539243,11.85,152.98,152.93,16.3463]
["bitfinex","SOLUSD",1722668539447,11.85,152.98,152.94,0.17]
["bitfinex","SOLUSD",1722668539819,15.3054,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1722668539820,27.1554,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1722668540023,15.3054,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1722668540548,27.1554,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1722668541846,27.1554,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1722668542142,27.1554,152.99,152.96,6.7075]
["bitfinex","SOLUSD",1722668542317,27.1554,152.99,152.96,0.17]
["bitfinex","SOLUSD",1722668542723,27.1554,152.99,152.94,45.0]
["bitfinex","SOLUSD",1722668542724,11.85,152.97,152.94,45.0]
["bitfinex","SOLUSD",1722668543050,11.85,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722668543545,11.85,152.97,152.95,6.538]
["bitfinex","SOLUSD",1722668543917,11.85,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722668544635,21.8418,152.99,152.92,16.348]
["bitfinex","SOLUSD",1722668544636,11.85,152.96,152.92,16.348]
["bitfinex","SOLUSD",1722668545144,11.85,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1722668549058,11.85,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1722668549362,34.2846,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722668549542,11.85,152.91,152.89,16.3513]
["bitfinex","SOLUSD",1722668549754,11.85,152.9,152.89,16.3513]
["bitfinex","SOLUSD",1722668549929,11.85,152.9,152.89,22.8919]
["bitfinex","SOLUSD",1722668550849,11.85,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1722668551058,22.4346,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722668551555,11.85,152.97,152.95,6.538]
["bitfinex","SOLUSD",1722668551858,11.85,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722668552351,11.85,152.97,152.91,11.85]
["bitfinex","SOLUSD",1722668552550,34.2846,152.98,152.95,6.538]
["bitfinex","SOLUSD",1722668554045,11.85,152.97,152.95,6.538]
["bitfinex","SOLUSD",1722668554251,71.37770614,153.04,152.92,45.17]
["bitfinex","SOLUSD",1722668554252,21.7573,153.03,152.97,16.343]
["bitfinex","SOLUSD",1722668554462,11.85,152.99,152.97,22.8802]
["bitfinex","SOLUSD",1722668554660,6.535,153.02,152.97,22.8802]
["bitfinex","SOLUSD",1722668554956,11.85,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1722668555166,23.64135225,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1722668555527,11.79135225,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1722668555730,11.85,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1722668555927,11.79119251,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1722668556159,33.6073,153.03,153.0,16.3393]
["bitfinex","SOLUSD",1722668556456,33.6073,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1722668556694,33.6073,153.03,153.0,22.8751]
["bitfinex","SOLUSD",1722668557193,21.7573,153.03,153.0,22.8751]
["bitfinex","SOLUSD",1722668557789,21.7573,153.03,153.0,16.3393]
["bitfinex","SOLUSD",1722668557969,21.7573,153.03,153.0,22.8752]
["bitfinex","SOLUSD",1722668559084,0.8270209,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1722668559289,0.8270209,153.04,153.01,46.47686505]
["bitfinex","SOLUSD",1722668559499,0.8270209,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1722668559862,0.8270209,153.04,153.01,45.17]
["bitfinex","SOLUSD",1722668560093,0.8270209,153.04,153.01,51.7053]
["bitfinex","SOLUSD",1722668560263,0.8270209,153.04,153.02,6.535]
["bitfinex","SOLUSD",1722668560589,0.8270209,153.04,153.01,45.17]
["bitfinex","SOLUSD",1722668560883,0.8270209,153.04,153.01,51.7053]
["bitfinex","SOLUSD",1722668561088,0.8270209,153.04,153.01,45.17]
["bitfinex","SOLUSD",1722668561668,0.8270209,153.04,153.01,51.7053]
["bitfinex","SOLUSD",1722668562086,0.8270209,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1722668562087,0.8270209,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1722668563372,0.8270209,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1722668564088,0.8270209,153.04,153.0,22.8748]
["bitfinex","SOLUSD",1722668565093,0.8270209,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722668567062,0.8270209,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1722668567063,6.5347,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1722668567487,6.5347,153.03,152.98,7.84391432]
["bitfinex","SOLUSD",1722668567675,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722668568292,0.8270209,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722668568486,7.3614209,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722668569484,0.8270209,153.04,153.0,1.30717333]
["bitfinex","SOLUSD",1722668569675,0.8270209,153.04,152.97,17.26]
["bitfinex","SOLUSD",1722668569874,0.8270209,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722668570398,0.8270209,153.04,153.0,16.3388]
["bitfinex","SOLUSD",1722668571592,0.8270209,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1722668572681,0.8270209,153.04,153.0,16.3388]
["bitfinex","SOLUSD",1722668572984,0.8270209,153.04,153.0,22.8745]
["bitfinex","SOLUSD",1722668573884,0.8270209,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1722668576514,7.3612209,153.04,153.0,16.3388]
["bitfinex","SOLUSD",1722668576802,0.8270209,153.04,152.99,6.536]
["bitfinex","SOLUSD",1722668577305,0.8270209,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722668577605,0.8270209,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722668577909,0.8270209,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722668579185,11.83,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1722668579782,0.8270209,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1722668580291,0.8270209,153.04,153.03,64.84126843]
["bitfinex","SOLUSD",1722668580491,10.49479861,153.19,153.1,22.8599]
["bitfinex","SOLUSD",1722668580492,11.83,153.12,153.1,22.8599]
["bitfinex","SOLUSD",1722668580812,21.4446,153.13,153.07,28.162]
["bitfinex","SOLUSD",1722668580813,33.2746,153.13,153.07,28.162]
["bitfinex","SOLUSD",1722668581614,33.2746,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1722668582712,11.83,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1722668583289,27.975,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1722668583493,27.975,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722668583915,21.4446,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722668584706,6.5316,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1722668584894,17.24,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1722668585215,17.24,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722668585517,17.24,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1722668587290,6.5312,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1722668587621,21.4446,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1722668587829,21.4446,153.13,153.05,32.667]
["bitfinex","SOLUSD",1722668587999,21.4446,153.13,153.06,45.17]
["bitfinex","SOLUSD",1722668588528,21.4446,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1722668588824,21.4446,153.13,153.09,16.3294]
["bitfinex","SOLUSD",1722668589001,21.4446,153.13,153.09,22.861]
["bitfinex","SOLUSD",1722668589318,21.4446,153.13,153.09,16.3294]
["bitfinex","SOLUSD",1722668589506,21.4446,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1722668590203,21.4446,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1722668592409,21.4446,153.13,153.09,16.3294]
["bitfinex","SOLUSD",1722668592410,21.4446,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1722668593428,21.4446,153.13,153.09,16.3294]
["bitfinex","SOLUSD",1722668593601,21.4446,153.13,153.09,22.8614]
["bitfinex","SOLUSD",1722668593795,21.4446,153.13,153.09,16.3294]
["bitfinex","SOLUSD",1722668593995,21.4446,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722668594828,21.4446,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1722668595041,21.4446,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1722668595420,21.4446,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1722668596138,6.5291,153.16,153.11,16.3273]
["bitfinex","SOLUSD",1722668596139,15.8624,153.16,153.11,16.3273]
["bitfinex","SOLUSD",1722668596312,15.8624,153.16,153.09,32.6598]
["bitfinex","SOLUSD",1722668596313,15.8624,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1722668596634,15.8624,153.16,153.12,45.17]
["bitfinex","SOLUSD",1722668596635,15.8624,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1722668597335,15.8624,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1722668598627,15.8624,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1722668599844,15.8624,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1722668600012,15.8624,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1722668600341,15.8624,153.16,153.13,16.325]
["bitfinex","SOLUSD",1722668600512,15.8624,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1722668600721,15.8624,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722668601328,15.8624,153.16,153.14,6.5297]
["bitfinex","SOLUSD",1722668601535,15.8624,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1722668602634,15.8624,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1722668603136,27.6724,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1722668603313,15.8624,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1722668604143,15.8624,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1722668604853,0.8270209,153.19,153.15,11.81]
["bitfinex","SOLUSD",1722668605017,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668606134,0.8270209,153.19,153.16,16.3221]
["bitfinex","SOLUSD",1722668606821,12.6370209,153.19,153.13,28.1358]
["bitfinex","SOLUSD",1722668607021,12.6370209,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1722668607221,12.6370209,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722668607421,0.8270209,153.19,153.15,22.8525]
["bitfinex","SOLUSD",1722668607716,11.81,153.18,153.12,11.98]
["bitfinex","SOLUSD",1722668607943,11.81,153.18,153.14,16.3242]
["bitfinex","SOLUSD",1722668608244,12.6370209,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722668608541,12.6370209,153.19,153.14,16.3242]
["bitfinex","SOLUSD",1722668609046,12.6370209,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722668609222,12.6370209,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722668609431,0.8270209,153.19,153.17,11.81]
["bitfinex","SOLUSD",1722668609726,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668610243,0.8270209,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1722668610454,0.8270209,153.19,153.16,16.3219]
["bitfinex","SOLUSD",1722668611324,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668612927,0.8270209,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1722668613123,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668613540,0.8270209,153.19,153.18,18.3382]
["bitfinex","SOLUSD",1722668614054,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668616351,0.8270209,153.19,153.18,18.3382]
["bitfinex","SOLUSD",1722668616560,0.8270209,153.19,153.18,63.5082]
["bitfinex","SOLUSD",1722668617671,0.8270209,153.19,153.18,18.5082]
["bitfinex","SOLUSD",1722668617872,0.8270209,153.19,153.18,18.3382]
["bitfinex","SOLUSD",1722668618164,0.8270209,153.19,153.18,64.64355652]
["bitfinex","SOLUSD",1722668618665,0.8270209,153.19,153.18,63.3382]
["bitfinex","SOLUSD",1722668619060,0.8270209,153.19,153.18,18.3382]
["bitfinex","SOLUSD",1722668619539,0.8270209,153.19,153.18,63.5082]
["bitfinex","SOLUSD",1722668621558,0.8270209,153.19,153.18,19.81354628]
["bitfinex","SOLUSD",1722668621866,0.8270209,153.19,153.18,63.5082]
["bitfinex","SOLUSD",1722668628077,0.8270209,153.19,153.18,18.3382]
["bitfinex","SOLUSD",1722668628268,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668629377,0.8270209,153.19,153.16,16.3219]
["bitfinex","SOLUSD",1722668629866,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722668631061,0.8270209,153.19,153.18,18.3382]
["bitfinex","SOLUSD",1722668634654,0.8270209,153.19,153.18,63.3382]
["bitfinex","SOLUSD",1722668634862,0.8270209,153.19,153.18,63.5082]
["bitfinex","SOLUSD",1722668635456,0.8270209,153.19,153.18,64.81349391]
["bitfinex","SOLUSD",1722668635866,0.8270209,153.19,153.18,63.5082]
["bitfinex","SOLUSD",1722668637059,0.8270209,153.19,153.18,18.5082]
["bitfinex","SOLUSD",1722668637385,0.8270209,153.19,153.18,19.81354195]
["bitfinex","SOLUSD",1722668638380,6.6051,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1722668638581,28.1528,153.31,153.25,11.81]
["bitfinex","SOLUSD",1722668638764,28.1528,153.31,153.21,32.6333]
["bitfinex","SOLUSD",1722668638765,7.4321209,153.34,153.27,11.81]
["bitfinex","SOLUSD",1722668639091,7.4321209,153.34,153.21,32.6333]
["bitfinex","SOLUSD",1722668639092,0.8270209,153.34,153.28,1.3047414]
["bitfinex","SOLUSD",1722668639385,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668639583,0.8270209,153.34,153.33,18.3318]
["bitfinex","SOLUSD",1722668640258,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668640458,0.8270209,153.34,153.33,18.3318]
["bitfinex","SOLUSD",1722668641181,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668642672,0.8270209,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1722668642883,22.9479,153.33,153.28,16.3099]
["bitfinex","SOLUSD",1722668643057,29.4699,153.33,153.28,22.8337]
["bitfinex","SOLUSD",1722668643461,6.5224,153.32,153.29,30.0]
["bitfinex","SOLUSD",1722668643696,22.9479,153.33,153.29,30.0]
["bitfinex","SOLUSD",1722668643697,40.1179,153.33,153.29,30.0]
["bitfinex","SOLUSD",1722668643990,33.4777,153.31,153.21,16.3174]
["bitfinex","SOLUSD",1722668644162,17.17,153.31,153.21,16.3174]
["bitfinex","SOLUSD",1722668644364,17.17,153.31,153.24,16.3136]
["bitfinex","SOLUSD",1722668644585,6.5232,153.3,153.24,22.8392]
["bitfinex","SOLUSD",1722668646173,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722668646492,6.5227,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1722668646669,40.1179,153.33,153.25,6.5249]
["bitfinex","SOLUSD",1722668646875,40.1179,153.33,153.24,16.3136]
["bitfinex","SOLUSD",1722668646876,40.1179,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1722668647100,6.5223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1722668647527,6.5223,153.32,153.24,16.3136]
["bitfinex","SOLUSD",1722668647528,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722668648413,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722668648578,6.5223,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1722668648779,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722668649185,40.1179,153.33,153.24,22.8389]
["bitfinex","SOLUSD",1722668649380,6.524,153.28,153.24,16.3136]
["bitfinex","SOLUSD",1722668649580,6.5236,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1722668649786,5.5236,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1722668650276,17.17,153.31,153.24,22.8392]
["bitfinex","SOLUSD",1722668650481,23.693,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1722668650704,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1722668650900,22.9479,153.33,153.26,16.3111]
["bitfinex","SOLUSD",1722668651609,6.5227,153.31,153.26,22.8358]
["bitfinex","SOLUSD",1722668652708,6.5231,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1722668653102,40.1179,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1722668653412,40.1179,153.33,153.26,16.3111]
["bitfinex","SOLUSD",1722668653413,29.4698,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722668654204,22.9479,153.33,153.26,16.3111]
["bitfinex","SOLUSD",1722668654390,22.9479,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1722668654595,22.9479,153.33,153.28,16.3091]
["bitfinex","SOLUSD",1722668655604,22.9479,153.33,153.28,22.8327]
["bitfinex","SOLUSD",1722668655807,22.9479,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1722668657206,22.9479,153.33,153.25,16.313]
["bitfinex","SOLUSD",1722668657710,29.4698,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722668658023,29.4698,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722668658185,22.9479,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722668659293,22.9479,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1722668661008,22.9479,153.33,153.27,16.3103]
["bitfinex","SOLUSD",1722668661009,22.9479,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722668661710,22.9479,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722668661711,29.4698,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722668662823,22.9479,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722668665327,22.9479,153.33,153.29,16.308]
["bitfinex","SOLUSD",1722668665705,29.4698,153.33,153.29,16.308]
["bitfinex","SOLUSD",1722668665929,22.9479,153.33,153.29,16.308]
["bitfinex","SOLUSD",1722668666111,22.9479,153.33,153.29,22.8314]
["bitfinex","SOLUSD",1722668666417,6.5223,153.32,153.26,6.5244]
["bitfinex","SOLUSD",1722668666623,22.9479,153.33,153.25,48.9377]
["bitfinex","SOLUSD",1722668666624,6.5229,153.31,153.25,22.8372]
["bitfinex","SOLUSD",1722668666927,6.5233,153.3,153.25,22.8372]
["bitfinex","SOLUSD",1722668667227,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1722668667723,22.9479,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1722668668027,0.8270209,153.34,153.3,1.3044791]
["bitfinex","SOLUSD",1722668668227,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668668519,0.8270209,153.34,153.33,51.6918]
["bitfinex","SOLUSD",1722668669369,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668670038,0.8270209,153.34,153.33,51.6918]
["bitfinex","SOLUSD",1722668670935,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668671149,0.8270209,153.34,153.33,51.6918]
["bitfinex","SOLUSD",1722668671459,0.8270209,153.34,153.33,6.6918]
["bitfinex","SOLUSD",1722668674264,0.8270209,153.34,153.31,16.3063]
["bitfinex","SOLUSD",1722668674428,0.8270209,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722668674627,7.3484209,153.34,153.29,37.82793398]
["bitfinex","SOLUSD",1722668674830,0.8270209,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722668675046,0.8270209,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1722668675932,0.8270209,153.34,153.31,16.3066]
["bitfinex","SOLUSD",1722668676639,0.8270209,153.34,153.31,22.8289]
["bitfinex","SOLUSD",1722668677170,0.8270209,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722668677552,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722668679238,0.8270209,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722668679438,0.8270209,153.34,153.33,52.99581284]
["bitfinex","SOLUSD",1722668680250,28.098,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668680971,38.7509,153.49,153.4,16.2962]
["bitfinex","SOLUSD",1722668681137,11.75921169,153.48,153.41,1.30352008]
["bitfinex","SOLUSD",1722668681339,21.5809,153.49,153.4,17.34]
["bitfinex","SOLUSD",1722668681541,21.5809,153.49,153.41,1.30338601]
["bitfinex","SOLUSD",1722668681758,21.5809,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1722668681952,21.5809,153.49,153.42,16.2943]
["bitfinex","SOLUSD",1722668682163,21.5809,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722668682376,28.0961,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722668682874,38.7509,153.49,153.42,22.8121]
["bitfinex","SOLUSD",1722668683173,6.5156,153.48,153.42,22.8121]
["bitfinex","SOLUSD",1722668684959,6.5172,153.44,153.39,22.8173]
["bitfinex","SOLUSD",1722668685245,6.5168,153.45,153.39,22.8173]
["bitfinex","SOLUSD",1722668685561,6.5164,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1722668686449,17.17,153.47,153.39,16.298]
["bitfinex","SOLUSD",1722668686967,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1722668687949,17.17,153.45,153.36,16.3013]
["bitfinex","SOLUSD",1722668688275,6.5175,153.44,153.38,6.5194]
["bitfinex","SOLUSD",1722668688641,17.17,153.45,153.39,16.2982]
["bitfinex","SOLUSD",1722668689448,6.5176,153.43,153.39,16.2982]
["bitfinex","SOLUSD",1722668689771,6.5172,153.44,153.39,22.8174]
["bitfinex","SOLUSD",1722668691379,6.5167,153.46,153.39,16.2982]
["bitfinex","SOLUSD",1722668691557,6.5167,153.46,153.41,6.518]
["bitfinex","SOLUSD",1722668691873,38.7509,153.49,153.42,6.5178]
["bitfinex","SOLUSD",1722668691874,6.5159,153.48,153.42,6.5178]
["bitfinex","SOLUSD",1722668692460,6.516,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1722668692680,21.5809,153.49,153.43,16.2934]
["bitfinex","SOLUSD",1722668692986,28.0963,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722668693356,28.0963,153.49,153.43,22.8109]
["bitfinex","SOLUSD",1722668693357,6.5156,153.48,153.43,22.8109]
["bitfinex","SOLUSD",1722668693656,6.516,153.47,153.43,16.2934]
["bitfinex","SOLUSD",1722668694061,38.7509,153.49,153.43,16.2934]
["bitfinex","SOLUSD",1722668694062,21.5809,153.49,153.43,16.2934]
["bitfinex","SOLUSD",1722668694279,21.5809,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1722668694667,28.096,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722668694972,21.5809,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722668695161,21.5809,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722668695356,21.5809,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722668696583,6.5155,153.48,153.43,16.2934]
["bitfinex","SOLUSD",1722668696785,6.516,153.47,153.43,16.2934]
["bitfinex","SOLUSD",1722668696988,6.516,153.47,153.37,32.5999]
["bitfinex","SOLUSD",1722668696989,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1722668697164,6.5159,153.48,153.42,6.518]
["bitfinex","SOLUSD",1722668697675,6.5161,153.47,153.42,6.518]
["bitfinex","SOLUSD",1722668697875,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1722668698185,17.17,153.46,153.37,16.3001]
["bitfinex","SOLUSD",1722668698372,6.5175,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722668699192,17.17,153.42,153.33,48.9122]
["bitfinex","SOLUSD",1722668699398,17.17,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722668699687,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722668699876,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722668700084,6.5184,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722668700282,23.688,153.42,153.35,16.3016]
["bitfinex","SOLUSD",1722668700780,22.4447,153.43,153.38,16.2986]
["bitfinex","SOLUSD",1722668700984,22.4447,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1722668701183,22.4447,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1722668701867,28.9626,153.43,153.38,16.2986]
["bitfinex","SOLUSD",1722668703489,28.9626,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1722668704591,22.4447,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1722668705291,22.4447,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1722668706100,17.17,153.42,153.35,16.3022]
["bitfinex","SOLUSD",1722668706266,17.17,153.4,153.31,16.3059]
["bitfinex","SOLUSD",1722668706460,22.4447,153.43,153.31,16.3059]
["bitfinex","SOLUSD",1722668706461,22.4447,153.37,153.31,16.3059]
["bitfinex","SOLUSD",1722668707270,22.4447,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1722668707468,28.9649,153.37,153.31,22.8285]
["bitfinex","SOLUSD",1722668707997,22.4447,153.37,153.31,16.3059]
["bitfinex","SOLUSD",1722668708376,22.4447,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722668709301,28.9649,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1722668709790,22.4447,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1722668710169,22.4447,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722668710600,22.4447,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1722668711190,28.9632,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1722668711777,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722668711978,6.5193,153.39,153.34,22.8244]
["bitfinex","SOLUSD",1722668712383,6.5198,153.38,153.34,16.303]
["bitfinex","SOLUSD",1722668713297,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1722668713500,17.17,153.4,153.31,16.3065]
["bitfinex","SOLUSD",1722668713681,6.5215,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1722668713886,23.6906,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722668714080,22.4447,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1722668714508,28.9649,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1722668715194,6.5207,153.36,153.31,22.8287]
["bitfinex","SOLUSD",1722668715883,22.4447,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722668715884,28.9649,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722668716085,22.4447,153.37,153.31,16.306]
["bitfinex","SOLUSD",1722668716306,6.5211,153.35,153.31,16.306]
["bitfinex","SOLUSD",1722668716905,28.9652,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1722668717124,22.4447,153.37,153.31,16.306]
["bitfinex","SOLUSD",1722668717604,28.9652,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722668718297,22.4447,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1722668718604,28.9649,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1722668718806,28.9649,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722668719189,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1722668719387,28.9649,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722668719781,22.4447,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1722668719977,28.9648,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1722668720208,6.5206,153.36,153.31,22.8283]
["bitfinex","SOLUSD",1722668720716,28.9649,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1722668721406,28.9649,153.37,153.26,32.6227]
["bitfinex","SOLUSD",1722668721407,22.4447,153.37,153.28,16.3099]
["bitfinex","SOLUSD",1722668721596,6.521,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1722668722188,28.9652,153.37,153.3,16.307]
["bitfinex","SOLUSD",1722668722689,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722668722885,22.4447,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722668723607,6.521,153.35,153.3,22.83]
["bitfinex","SOLUSD",1722668723911,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722668724213,6.521,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1722668724389,22.4447,153.37,153.3,16.307]
["bitfinex","SOLUSD",1722668725912,6.5227,153.32,153.27,6.524]
["bitfinex","SOLUSD",1722668726111,23.692,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722668726688,28.1449,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1722668726893,21.6222,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1722668727488,21.6222,153.32,153.28,16.3091]
["bitfinex","SOLUSD",1722668727707,2.68867696,153.47,153.27,1.30465795]
["bitfinex","SOLUSD",1722668727708,21.6222,153.38,153.3,16.307]
["bitfinex","SOLUSD",1722668727912,21.6222,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1722668728402,21.6222,153.38,153.35,22.8234]
["bitfinex","SOLUSD",1722668729706,21.6222,153.38,153.35,16.3025]
["bitfinex","SOLUSD",1722668729909,28.1398,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722668730092,28.1398,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1722668730290,21.6222,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1722668730491,21.6222,153.43,153.38,22.8189]
["bitfinex","SOLUSD",1722668730688,28.14,153.43,153.38,22.8189]
["bitfinex","SOLUSD",1722668730984,38.7922,153.43,153.36,6.5202]
["bitfinex","SOLUSD",1722668731215,38.7922,153.43,153.34,16.4725]
["bitfinex","SOLUSD",1722668731216,28.1402,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722668732013,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722668733913,6.5186,153.41,153.34,16.4725]
["bitfinex","SOLUSD",1722668734218,6.518,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722668735601,6.518,153.42,153.36,16.3005]
["bitfinex","SOLUSD",1722668736215,6.518,153.42,153.34,0.17]
["bitfinex","SOLUSD",1722668736216,6.80410723,153.47,153.37,46.303879]
["bitfinex","SOLUSD",1722668736522,21.4919,153.49,153.38,0.17]
["bitfinex","SOLUSD",1722668737124,21.4919,153.49,153.38,1.47330369]
["bitfinex","SOLUSD",1722668737322,21.4919,153.49,153.42,16.2951]
["bitfinex","SOLUSD",1722668737531,21.4919,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1722668738326,21.4919,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722668738521,21.4919,153.49,153.44,16.2921]
["bitfinex","SOLUSD",1722668738836,6.5155,153.48,153.44,16.2921]
["bitfinex","SOLUSD",1722668740728,28.0069,153.49,153.44,22.8091]
["bitfinex","SOLUSD",1722668741441,21.4919,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1722668742426,21.4919,153.49,153.46,16.2899]
["bitfinex","SOLUSD",1722668743221,21.4919,153.49,153.47,6.5155]
["bitfinex","SOLUSD",1722668743423,21.4919,153.49,153.46,16.2899]
["bitfinex","SOLUSD",1722668744032,28.007,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722668744349,6.5167,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1722668745245,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1722668746135,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1722668746334,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1722668746738,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1722668747045,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1722668747257,6.5159,153.47,153.42,16.295]
["bitfinex","SOLUSD",1722668747441,6.5163,153.46,153.42,16.295]
["bitfinex","SOLUSD",1722668747742,6.5159,153.47,153.42,22.813]
["bitfinex","SOLUSD",1722668748245,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1722668748436,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1722668749333,6.516,153.47,153.42,22.8126]
["bitfinex","SOLUSD",1722668749544,28.0073,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1722668750052,28.0073,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722668750242,21.4919,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722668751054,28.007,153.49,153.44,22.8093]
["bitfinex","SOLUSD",1722668751650,21.4919,153.49,153.46,16.2898]
["bitfinex","SOLUSD",1722668752026,21.4919,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722668752652,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668752832,0.8270209,153.5,153.48,6.5155]
["bitfinex","SOLUSD",1722668753036,0.8270209,153.5,153.46,22.8057]
["bitfinex","SOLUSD",1722668753440,0.8270209,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722668753644,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668753833,0.8270209,153.5,153.46,16.2898]
["bitfinex","SOLUSD",1722668755332,0.8270209,153.5,153.46,16.589942]
["bitfinex","SOLUSD",1722668755553,0.8270209,153.5,153.47,6.5155]
["bitfinex","SOLUSD",1722668755729,0.8270209,153.5,153.46,0.300142]
["bitfinex","SOLUSD",1722668756444,6.5156,153.48,153.46,0.300142]
["bitfinex","SOLUSD",1722668756635,6.5151,153.49,153.46,0.300142]
["bitfinex","SOLUSD",1722668756833,6.5156,153.48,153.46,0.300142]
["bitfinex","SOLUSD",1722668757027,22.5287,153.49,153.46,0.300142]
["bitfinex","SOLUSD",1722668757224,6.5164,153.46,153.42,16.294]
["bitfinex","SOLUSD",1722668757424,6.5164,153.46,153.34,35.22580915]
["bitfinex","SOLUSD",1722668757425,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1722668757639,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668757830,17.15,153.46,153.38,16.2988]
["bitfinex","SOLUSD",1722668758052,22.5287,153.49,153.38,16.2988]
["bitfinex","SOLUSD",1722668758241,23.6667,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722668758443,23.6667,153.46,153.42,6.518]
["bitfinex","SOLUSD",1722668759455,22.5287,153.49,153.42,6.518]
["bitfinex","SOLUSD",1722668759650,22.5287,153.49,153.4,16.2963]
["bitfinex","SOLUSD",1722668759651,17.15,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1722668760031,6.5163,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1722668760447,6.517,153.45,153.4,22.8149]
["bitfinex","SOLUSD",1722668761048,6.5173,153.44,153.4,16.2963]
["bitfinex","SOLUSD",1722668761758,6.5172,153.44,153.4,22.8151]
["bitfinex","SOLUSD",1722668761930,23.6668,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668762131,17.15,153.45,153.37,16.3001]
["bitfinex","SOLUSD",1722668762352,22.5287,153.44,153.37,16.3001]
["bitfinex","SOLUSD",1722668762758,23.6679,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1722668762935,17.15,153.43,153.37,16.3001]
["bitfinex","SOLUSD",1722668763157,23.6677,153.43,153.37,16.3001]
["bitfinex","SOLUSD",1722668763337,23.6677,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722668764636,23.6677,153.43,153.37,16.3001]
["bitfinex","SOLUSD",1722668764637,17.15,153.43,153.39,6.519]
["bitfinex","SOLUSD",1722668765232,17.15,153.43,153.37,16.3001]
["bitfinex","SOLUSD",1722668765437,17.15,153.39,153.3,2.65302015]
["bitfinex","SOLUSD",1722668765636,17.15,153.39,153.28,1.3038703]
["bitfinex","SOLUSD",1722668765637,17.15,153.39,153.31,1.30416446]
["bitfinex","SOLUSD",1722668766565,17.15,153.39,153.28,21.30419084]
["bitfinex","SOLUSD",1722668766855,17.15,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1722668769262,17.15,153.39,153.31,16.3066]
["bitfinex","SOLUSD",1722668769457,17.15,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1722668769662,17.15,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1722668769865,17.15,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1722668770045,22.5287,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1722668770243,22.5287,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1722668771864,17.15,153.47,153.41,16.2954]
["bitfinex","SOLUSD",1722668771865,22.5287,153.47,153.41,16.2954]
["bitfinex","SOLUSD",1722668772078,22.5287,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722668772571,22.5287,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1722668778475,29.0446,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1722668778970,22.5287,153.47,153.41,16.2954]
["bitfinex","SOLUSD",1722668779544,6.5164,153.46,153.41,22.8138]
["bitfinex","SOLUSD",1722668779766,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1722668779955,6.5164,153.46,153.41,22.8137]
["bitfinex","SOLUSD",1722668780370,46.1947,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1722668782082,29.0447,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1722668782292,29.0447,153.47,153.41,16.2954]
["bitfinex","SOLUSD",1722668782293,22.5287,153.47,153.41,16.2954]
["bitfinex","SOLUSD",1722668782787,22.5287,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722668783573,22.5287,153.47,153.45,6.5164]
["bitfinex","SOLUSD",1722668783887,0.8270209,153.5,153.44,16.4621]
["bitfinex","SOLUSD",1722668784072,0.8270209,153.5,153.47,6.5155]
["bitfinex","SOLUSD",1722668784273,0.8270209,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1722668784474,0.8270209,153.5,153.46,22.8061]
["bitfinex","SOLUSD",1722668784773,0.8270209,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722668785796,0.8270209,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1722668786382,0.8270209,153.5,153.49,7.8179431]
["bitfinex","SOLUSD",1722668786587,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668786771,0.8270209,153.5,153.48,22.8033]
["bitfinex","SOLUSD",1722668787289,17.9770209,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1722668787495,24.4917209,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1722668788490,17.9770209,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1722668788900,17.9770209,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722668789278,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668789508,0.8270209,153.5,153.48,6.5151]
["bitfinex","SOLUSD",1722668790087,17.9770209,153.5,153.42,48.8834]
["bitfinex","SOLUSD",1722668790400,24.4917209,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1722668790878,24.4917209,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1722668791291,17.9770209,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1722668791682,0.8270209,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1722668791898,17.15,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722668792285,0.8270209,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722668792685,0.8270209,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1722668793215,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668794309,0.8270209,153.5,153.48,22.8031]
["bitfinex","SOLUSD",1722668795887,0.8270209,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1722668796890,0.8270209,153.5,153.45,16.2915]
["bitfinex","SOLUSD",1722668797095,6.5151,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1722668798715,0.8270209,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1722668798896,17.9770209,153.5,153.45,16.2915]
["bitfinex","SOLUSD",1722668799217,17.9770209,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1722668799395,17.9770209,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1722668799796,17.9770209,153.5,153.45,16.2915]
["bitfinex","SOLUSD",1722668800199,17.9770209,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722668801704,17.9770209,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1722668802826,17.9770209,153.5,153.45,22.8082]
["bitfinex","SOLUSD",1722668803118,24.4916209,153.5,153.45,22.8082]
["bitfinex","SOLUSD",1722668803489,17.15,153.48,153.4,1.30325516]
["bitfinex","SOLUSD",1722668803686,6.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668803991,6.5171,153.45,153.38,32.5977]
["bitfinex","SOLUSD",1722668803992,23.6663,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1722668805094,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1722668805296,17.15,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1722668805509,6.5158,153.48,153.41,16.2953]
["bitfinex","SOLUSD",1722668805703,23.6658,153.48,153.41,16.2953]
["bitfinex","SOLUSD",1722668805901,6.5159,153.47,153.41,22.8133]
["bitfinex","SOLUSD",1722668806214,17.15,153.46,153.41,22.8133]
["bitfinex","SOLUSD",1722668806720,23.6664,153.46,153.41,22.8133]
["bitfinex","SOLUSD",1722668807612,6.5513,153.45,153.41,16.2953]
["bitfinex","SOLUSD",1722668808822,6.5513,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722668808992,6.5513,153.45,153.41,22.8137]
["bitfinex","SOLUSD",1722668810423,6.5513,153.45,153.41,16.2953]
["bitfinex","SOLUSD",1722668810920,6.5513,153.45,153.41,22.8133]
["bitfinex","SOLUSD",1722668811122,6.5513,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1722668811420,6.5513,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1722668813725,6.5513,153.45,153.41,22.8133]
["bitfinex","SOLUSD",1722668814732,6.5513,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1722668816018,6.5513,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1722668819331,6.5513,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722668820209,6.5513,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1722668820416,6.5513,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722668821229,18.3213,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722668821930,0.8270209,153.5,153.44,11.77]
["bitfinex","SOLUSD",1722668822128,0.8270209,153.5,153.46,11.77]
["bitfinex","SOLUSD",1722668822632,0.8270209,153.5,153.47,1.30297403]
["bitfinex","SOLUSD",1722668823026,0.8270209,153.5,153.46,28.0608]
["bitfinex","SOLUSD",1722668823340,0.8270209,153.5,153.46,22.807]
["bitfinex","SOLUSD",1722668824323,7.3417209,153.5,153.46,16.2908]
["bitfinex","SOLUSD",1722668824728,0.8270209,153.5,153.46,22.8071]
["bitfinex","SOLUSD",1722668824913,0.8270209,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1722668825315,0.8270209,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1722668825745,0.8270209,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1722668826417,0.8270209,153.5,153.43,48.8813]
["bitfinex","SOLUSD",1722668826941,6.5152,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1722668827144,7.3417209,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1722668828357,0.8270209,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1722668829531,0.8270209,153.5,153.47,6.5157]
["bitfinex","SOLUSD",1722668829844,0.8270209,153.5,153.48,6.5151]
["bitfinex","SOLUSD",1722668830228,0.8270209,153.5,153.47,22.8048]
["bitfinex","SOLUSD",1722668831921,0.8270209,153.5,153.47,16.2889]
["bitfinex","SOLUSD",1722668832228,7.3417209,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1722668832857,0.8270209,153.5,153.47,16.2897]
["bitfinex","SOLUSD",1722668833151,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668834451,0.8270209,153.5,153.49,6.685]
["bitfinex","SOLUSD",1722668834651,0.8270209,153.5,153.49,51.685]
["bitfinex","SOLUSD",1722668835459,0.8270209,153.5,153.49,51.515]
["bitfinex","SOLUSD",1722668835649,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668836043,0.8270209,153.5,153.49,51.685]
["bitfinex","SOLUSD",1722668837656,0.8270209,153.5,153.49,81.685]
["bitfinex","SOLUSD",1722668838263,0.8270209,153.5,153.49,82.98763042]
["bitfinex","SOLUSD",1722668838647,0.8270209,153.5,153.49,81.685]
["bitfinex","SOLUSD",1722668841347,0.8270209,153.5,153.49,100.13745134]
["bitfinex","SOLUSD",1722668841933,0.8270209,153.5,153.49,98.835]
["bitfinex","SOLUSD",1722668842148,0.8270209,153.5,153.49,36.515]
["bitfinex","SOLUSD",1722668842356,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668844351,0.8270209,153.5,153.49,6.685]
["bitfinex","SOLUSD",1722668844673,0.8270209,153.5,153.49,51.685]
["bitfinex","SOLUSD",1722668845175,0.8270209,153.5,153.47,16.2897]
["bitfinex","SOLUSD",1722668845376,0.8270209,153.5,153.49,6.515]
["bitfinex","SOLUSD",1722668845558,0.8270209,153.5,153.49,18.265]
["bitfinex","SOLUSD",1722668846778,0.8270209,153.5,153.49,63.435]
["bitfinex","SOLUSD",1722668847277,0.8270209,153.5,153.49,64.73755828]
["bitfinex","SOLUSD",1722668849378,0.8270209,153.5,153.49,52.98755828]
["bitfinex","SOLUSD",1722668849673,0.8270209,153.5,153.49,64.73744149]
["bitfinex","SOLUSD",1722668850254,0.8270209,153.5,153.49,94.73744149]
["bitfinex","SOLUSD",1722668851772,0.8270209,153.5,153.49,93.435]
["bitfinex","SOLUSD",1722668852075,0.8270209,153.5,153.49,81.685]
["bitfinex","SOLUSD",1722668852253,0.8270209,153.5,153.49,18.265]
["bitfinex","SOLUSD",1722668853377,0.8270209,153.5,153.49,18.435]
["bitfinex","SOLUSD",1722668853675,0.8270209,153.5,153.49,63.435]
["bitfinex","SOLUSD",1722668854268,0.8270209,153.5,153.49,64.73748706]
["bitfinex","SOLUSD",1722668854658,0.8270209,153.5,153.49,93.435]
["bitfinex","SOLUSD",1722668854969,18.3223,153.58,153.53,6.5129]
["bitfinex","SOLUSD",1722668855154,11.75,153.57,153.53,6.5129]
["bitfinex","SOLUSD",1722668855772,13.0836,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722668857165,13.0836,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1722668857166,6.5723,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1722668857382,11.75,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1722668857581,6.5723,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1722668857788,11.75,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1722668858282,6.5723,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1722668858680,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1722668858887,11.75,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1722668861680,11.75,153.6,153.56,6.512]
["bitfinex","SOLUSD",1722668863797,11.75,153.59,153.55,16.281]
["bitfinex","SOLUSD",1722668864099,11.75,153.59,153.55,22.7933]
["bitfinex","SOLUSD",1722668864485,11.75,153.59,153.55,16.281]
["bitfinex","SOLUSD",1722668864486,18.2609,153.59,153.55,16.281]
["bitfinex","SOLUSD",1722668864682,18.2609,153.59,153.47,42.08794528]
["bitfinex","SOLUSD",1722668864683,6.512,153.57,153.51,6.514]
["bitfinex","SOLUSD",1722668864985,11.75,153.55,153.51,6.514]
["bitfinex","SOLUSD",1722668866196,11.75,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1722668869001,11.75,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1722668871701,11.75,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722668874280,11.75,153.55,153.52,16.2837]
["bitfinex","SOLUSD",1722668874501,28.4445,153.58,153.52,16.2837]
["bitfinex","SOLUSD",1722668874703,11.75,153.56,153.52,16.2837]
["bitfinex","SOLUSD",1722668875079,11.75,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1722668878700,28.4445,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722668878701,33.683,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722668878910,21.933,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722668879112,6.138,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722668879407,6.138,153.58,153.56,6.512]
["bitfinex","SOLUSD",1722668880309,15.1225,153.62,153.57,1.30227956]
["bitfinex","SOLUSD",1722668880310,21.7725,153.62,153.57,1.30227956]
["bitfinex","SOLUSD",1722668880481,11.75,153.61,153.6,22.7853]
["bitfinex","SOLUSD",1722668880683,11.75,153.61,153.51,33.87238468]
["bitfinex","SOLUSD",1722668880892,18.2605,153.6,153.56,16.2794]
["bitfinex","SOLUSD",1722668881108,11.75,153.59,153.56,22.7914]
["bitfinex","SOLUSD",1722668881316,11.75,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1722668881602,11.75,153.58,153.56,16.2794]
["bitfinex","SOLUSD",1722668882105,6.5099,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1722668882409,11.75,153.59,153.56,22.7914]
["bitfinex","SOLUSD",1722668882790,6.5099,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1722668882993,11.75,153.59,153.56,22.7914]
["bitfinex","SOLUSD",1722668883599,11.75,153.59,153.56,16.2794]
["bitfinex","SOLUSD",1722668883910,6.5121,153.56,153.52,51.5134]
["bitfinex","SOLUSD",1722668884091,11.75,153.56,153.5,28.0364]
["bitfinex","SOLUSD",1722668884294,11.75,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1722668885004,11.75,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1722668886122,11.75,153.58,153.53,16.2832]
["bitfinex","SOLUSD",1722668886414,11.75,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1722668886620,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668886791,6.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1722668886792,11.75,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668886987,11.75,153.57,153.53,16.2832]
["bitfinex","SOLUSD",1722668886988,11.75,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1722668888913,11.75,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722668892511,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1722668892699,11.75,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722668893021,11.75,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1722668893197,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1722668893198,11.75,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1722668893399,11.74588992,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1722668893707,11.75,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1722668894292,11.74586058,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1722668894700,23.49171841,153.59,153.56,6.512]
["bitfinex","SOLUSD",1722668894908,11.74586058,153.59,153.55,16.2807]
["bitfinex","SOLUSD",1722668895102,11.74586058,153.59,153.55,28.0307]
["bitfinex","SOLUSD",1722668895327,11.74586058,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1722668896507,11.74586058,153.59,153.57,22.79]
["bitfinex","SOLUSD",1722668897039,11.74586058,153.59,153.57,16.2785]
["bitfinex","SOLUSD",1722668897216,11.75,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1722668897413,11.75,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722668900330,11.75,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1722668903038,28.2824,153.62,153.55,16.2805]
["bitfinex","SOLUSD",1722668903344,11.75,153.58,153.55,22.7926]
["bitfinex","SOLUSD",1722668903712,11.75,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1722668904030,11.75,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1722668904248,11.75,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1722668904613,11.75,153.58,153.55,22.7929]
["bitfinex","SOLUSD",1722668905043,11.75,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1722668906120,11.75,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1722668906837,11.75,153.58,153.55,16.2805]
["bitfinex","SOLUSD",1722668907023,11.75,153.58,153.55,22.7927]
["bitfinex","SOLUSD",1722668908059,11.75,153.56,153.51,16.285]
["bitfinex","SOLUSD",1722668908342,11.75,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1722668908730,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1722668908930,11.75,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1722668909616,11.75,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1722668911353,11.75,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668911647,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668912026,11.75,153.58,153.56,6.512]
["bitfinex","SOLUSD",1722668912842,11.75,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1722668913932,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1722668914222,11.75,153.59,153.56,6.512]
["bitfinex","SOLUSD",1722668914531,11.7459613,153.58,153.55,22.793]
["bitfinex","SOLUSD",1722668914752,11.75,153.59,153.55,22.793]
["bitfinex","SOLUSD",1722668914937,11.74602549,153.58,153.55,22.793]
["bitfinex","SOLUSD",1722668915137,11.75,153.58,153.55,22.793]
["bitfinex","SOLUSD",1722668916037,11.75,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1722668916434,11.74597892,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1722668916637,11.75,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1722668916828,11.75,153.58,153.55,16.2806]
["bitfinex","SOLUSD",1722668917449,11.75,153.58,153.55,22.7927]
["bitfinex","SOLUSD",1722668918233,11.75,153.58,153.55,16.2806]
["bitfinex","SOLUSD",1722668918457,11.75,153.57,153.55,16.2806]
["bitfinex","SOLUSD",1722668918962,11.75,153.57,153.55,22.7929]
["bitfinex","SOLUSD",1722668920837,11.75,153.58,153.56,6.512]
["bitfinex","SOLUSD",1722668921138,11.75,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722668921342,11.74605138,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1722668922950,23.49605138,153.58,153.55,16.2806]
["bitfinex","SOLUSD",1722668923155,11.75,153.57,153.55,16.2806]
["bitfinex","SOLUSD",1722668924338,11.75,153.57,153.51,32.5703]
["bitfinex","SOLUSD",1722668924339,23.49558504,153.56,153.51,16.2846]
["bitfinex","SOLUSD",1722668924656,11.75,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1722668925561,11.75,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1722668926165,21.7725,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1722668926166,6.5104,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1722668926348,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668926547,11.74586458,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668926755,23.49586458,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668926958,11.75,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668928263,11.74670289,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722668928670,11.75,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1722668928854,11.75,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1722668929056,11.74631315,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1722668929369,11.75,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1722668929559,11.7463047,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668929769,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668930069,11.74628821,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1722668930283,11.74673582,153.56,153.53,22.7958]
["bitfinex","SOLUSD",1722668930574,18.2613,153.58,153.53,22.7958]
["bitfinex","SOLUSD",1722668931073,11.74675635,153.57,153.53,22.7958]
["bitfinex","SOLUSD",1722668931250,11.74675635,153.56,153.53,16.2826]
["bitfinex","SOLUSD",1722668931670,11.75,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1722668931869,11.74675635,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1722668932075,11.75,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1722668932259,11.74625612,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1722668932453,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668932652,11.74625612,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668932843,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668933048,11.74625209,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1722668933243,11.75,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1722668933450,11.74625008,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1722668933670,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668933873,11.7464528,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668934078,18.2617,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668934452,11.74658703,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668934678,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668934859,11.74658703,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668935062,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668935270,11.74665277,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668935479,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668935772,11.74664232,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668935978,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668936280,11.74664232,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668936452,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668936652,11.74671851,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1722668936874,11.75,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1722668937153,11.75,153.6,153.55,16.2803]
["bitfinex","SOLUSD",1722668937369,11.74611795,153.59,153.55,16.2803]
["bitfinex","SOLUSD",1722668937567,11.74611795,153.58,153.55,16.2803]
["bitfinex","SOLUSD",1722668937774,11.74611795,153.58,153.55,22.7928]
["bitfinex","SOLUSD",1722668937974,11.74611043,153.57,153.55,22.7928]
["bitfinex","SOLUSD",1722668938172,11.75,153.59,153.55,22.7928]
["bitfinex","SOLUSD",1722668938559,11.74558658,153.58,153.55,22.7928]
["bitfinex","SOLUSD",1722668938754,11.75,153.59,153.55,22.7928]
["bitfinex","SOLUSD",1722668938956,11.74550839,153.58,153.55,22.7928]
["bitfinex","SOLUSD",1722668939152,11.75,153.59,153.55,22.7928]
["bitfinex","SOLUSD",1722668939382,11.74550839,153.58,153.55,22.7928]
["bitfinex","SOLUSD",1722668939553,11.75,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1722668939760,11.74497441,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1722668939965,11.74497441,153.59,153.55,34.5424]
["bitfinex","SOLUSD",1722668940195,11.74497441,153.58,153.56,6.512]
["bitfinex","SOLUSD",1722668940368,18.2604,153.6,153.56,6.512]
["bitfinex","SOLUSD",1722668940571,11.74516947,153.59,153.55,22.7927]
["bitfinex","SOLUSD",1722668940764,11.75,153.59,153.55,22.7927]
["bitfinex","SOLUSD",1722668941092,11.74542193,153.58,153.55,16.2803]
["bitfinex","SOLUSD",1722668941383,18.2609,153.59,153.55,16.2803]
["bitfinex","SOLUSD",1722668941606,18.2609,153.59,153.55,22.7928]
["bitfinex","SOLUSD",1722668941607,11.74545302,153.58,153.55,22.7928]
["bitfinex","SOLUSD",1722668941764,18.2609,153.59,153.55,22.7928]
["bitfinex","SOLUSD",1722668942095,11.74551875,153.58,153.56,6.512]
["bitfinex","SOLUSD",1722668942262,11.75,153.59,153.56,6.512]
["bitfinex","SOLUSD",1722668942457,11.74549308,153.58,153.55,22.7927]
["bitfinex","SOLUSD",1722668942661,11.75,153.59,153.55,22.7927]
["bitfinex","SOLUSD",1722668942884,11.7454971,153.58,153.55,22.7927]
["bitfinex","SOLUSD",1722668943193,11.75,153.59,153.55,22.7927]
["bitfinex","SOLUSD",1722668943364,11.74550554,153.58,153.57,6.5114]
["bitfinex","SOLUSD",1722668944089,11.74531622,153.58,153.57,6.5114]
["bitfinex","SOLUSD",1722668944702,18.4,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1722668944907,11.74400478,153.61,153.59,13.05201047]
["bitfinex","SOLUSD",1722668945071,0.8270209,153.65,153.56,1.30189667]
["bitfinex","SOLUSD",1722668945390,0.8270209,153.65,153.61,11.75]
["bitfinex","SOLUSD",1722668945780,0.8270209,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1722668946090,11.75,153.64,153.61,16.2746]
["bitfinex","SOLUSD",1722668946270,18.2588,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1722668946472,11.75,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1722668946785,11.75,153.61,153.56,45.0]
["bitfinex","SOLUSD",1722668946984,11.75,153.6,153.47,19.58]
["bitfinex","SOLUSD",1722668947200,11.75,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1722668947399,11.75,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1722668947867,11.75,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1722668948072,11.75,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1722668948274,11.75,153.58,153.51,16.2853]
["bitfinex","SOLUSD",1722668948475,11.75,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1722668948997,18.2626,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1722668949204,11.75,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1722668949693,11.75,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1722668950494,11.75,153.55,153.51,22.7994]
["bitfinex","SOLUSD",1722668950703,6.5119,153.57,153.51,22.7991]
["bitfinex","SOLUSD",1722668950876,11.75,153.55,153.51,22.7991]
["bitfinex","SOLUSD",1722668951488,11.75,153.55,153.52,6.5136]
["bitfinex","SOLUSD",1722668952297,11.75,153.54,153.46,6.8478]
["bitfinex","SOLUSD",1722668952479,11.75,153.51,153.45,11.75]
["bitfinex","SOLUSD",1722668952794,11.75,153.51,153.48,6.5151]
["bitfinex","SOLUSD",1722668952972,11.75,153.51,153.49,6.5149]
["bitfinex","SOLUSD",1722668953174,6.5125,153.56,153.5,6.5142]
["bitfinex","SOLUSD",1722668953401,11.75,153.55,153.49,11.75]
["bitfinex","SOLUSD",1722668953575,11.75,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1722668953890,11.75,153.55,153.51,22.7986]
["bitfinex","SOLUSD",1722668954280,18.2625,153.55,153.51,16.2845]
["bitfinex","SOLUSD",1722668954478,11.75,153.55,153.51,22.7987]
["bitfinex","SOLUSD",1722668954705,11.75,153.54,153.51,22.7987]
["bitfinex","SOLUSD",1722668955707,11.75,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1722668956009,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722668956181,11.75,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1722668956516,11.75,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1722668956686,18.2621,153.56,153.51,22.7986]
["bitfinex","SOLUSD",1722668956887,11.75,153.55,153.51,22.7986]
["bitfinex","SOLUSD",1722668957208,11.75,153.55,153.51,16.2845]
["bitfinex","SOLUSD",1722668957415,11.75,153.54,153.51,16.2845]
["bitfinex","SOLUSD",1722668957787,11.75,153.54,153.48,11.75]
["bitfinex","SOLUSD",1722668957991,11.75,153.51,153.47,16.2896]
["bitfinex","SOLUSD",1722668958315,11.75,153.5,153.47,16.2896]
["bitfinex","SOLUSD",1722668958611,11.75,153.48,153.43,22.8106]
["bitfinex","SOLUSD",1722668958923,11.75,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1722668959217,11.75,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722668959508,11.75,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1722668959704,11.75,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722668959900,11.75,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1722668960097,11.75,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1722668960306,18.2652,153.49,153.43,22.8103]
["bitfinex","SOLUSD",1722668960603,11.75,153.47,153.44,6.517]
["bitfinex","SOLUSD",1722668960907,11.75,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1722668961291,11.75,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722668961491,11.75,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1722668961687,11.75,153.45,153.4,16.297]
["bitfinex","SOLUSD",1722668961886,11.75,153.45,153.38,6.8478]
["bitfinex","SOLUSD",1722668961887,11.75,153.45,153.43,6.5172]
["bitfinex","SOLUSD",1722668962111,11.75,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1722668962313,11.75,153.45,153.42,16.2943]
["bitfinex","SOLUSD",1722668962489,11.75,153.45,153.33,6.8478]
["bitfinex","SOLUSD",1722668962490,11.75,153.43,153.39,16.2981]
["bitfinex","SOLUSD",1722668962694,27.2849,153.45,153.39,28.0481]
["bitfinex","SOLUSD",1722668962916,11.75,153.46,153.41,11.75]
["bitfinex","SOLUSD",1722668963283,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1722668963491,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722668964408,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668964898,6.5172,153.44,153.39,22.8173]
["bitfinex","SOLUSD",1722668965095,17.16,153.44,153.35,16.3023]
["bitfinex","SOLUSD",1722668965410,6.5179,153.43,153.36,1.30399532]
["bitfinex","SOLUSD",1722668965590,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668965990,17.16,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722668965991,23.6763,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722668966305,6.5169,153.45,153.39,22.8164]
["bitfinex","SOLUSD",1722668966487,6.5169,153.45,153.39,16.2975]
["bitfinex","SOLUSD",1722668966688,23.7366,153.48,153.39,16.2975]
["bitfinex","SOLUSD",1722668967105,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1722668967308,6.5167,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668968102,6.5172,153.44,153.39,16.2975]
["bitfinex","SOLUSD",1722668968296,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1722668968801,6.5168,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1722668969416,6.5172,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1722668969719,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1722668969906,6.5181,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1722668970104,6.5176,153.43,153.38,22.818]
["bitfinex","SOLUSD",1722668970415,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1722668970997,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722668971213,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722668972400,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1722668972616,17.16,153.46,153.38,16.2986]
["bitfinex","SOLUSD",1722668973112,6.5176,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1722668973400,22.8662,153.48,153.33,56.6155]
["bitfinex","SOLUSD",1722668973401,17.16,153.44,153.34,16.3025]
["bitfinex","SOLUSD",1722668973594,6.5766,153.48,153.33,39.456]
["bitfinex","SOLUSD",1722668973595,15.5349,153.43,153.33,39.456]
["bitfinex","SOLUSD",1722668973804,22.0529,153.43,153.36,16.3005]
["bitfinex","SOLUSD",1722668974302,22.0529,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722668974809,6.518,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1722668975014,15.5349,153.43,153.33,56.616]
["bitfinex","SOLUSD",1722668975205,15.5349,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1722668975516,15.5349,153.43,153.34,45.0]
["bitfinex","SOLUSD",1722668975716,6.5182,153.42,153.37,16.3]
["bitfinex","SOLUSD",1722668975914,6.3413,153.41,153.34,45.0]
["bitfinex","SOLUSD",1722668976122,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1722668976701,6.5193,153.39,153.35,6.521]
["bitfinex","SOLUSD",1722668976919,6.519,153.4,153.35,6.521]
["bitfinex","SOLUSD",1722668977101,15.5349,153.43,153.37,16.2997]
["bitfinex","SOLUSD",1722668977308,12.8582,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1722668977534,6.5177,153.43,153.39,16.2973]
["bitfinex","SOLUSD",1722668977832,6.5172,153.44,153.39,22.8166]
["bitfinex","SOLUSD",1722668979149,6.5189,153.4,153.33,16.3043]
["bitfinex","SOLUSD",1722668979438,23.6785,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722668979613,23.6785,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722668979614,22.3859,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1722668979809,23.6796,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1722668980221,17.16,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1722668980720,17.16,153.39,153.35,22.8224]
["bitfinex","SOLUSD",1722668981035,22.3859,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722668981608,22.3859,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1722668982435,22.3859,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722668982739,6.3413,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722668983235,18.1213,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722668983803,6.3413,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722668984004,6.3413,153.4,153.35,16.3018]
["bitfinex","SOLUSD",1722668984005,18.1213,153.4,153.35,16.3018]
["bitfinex","SOLUSD",1722668984208,11.78,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1722668984517,11.78,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1722668984818,11.78,153.38,153.35,16.3018]
["bitfinex","SOLUSD",1722668985221,11.78,153.38,153.35,22.8228]
["bitfinex","SOLUSD",1722668985431,11.78,153.39,153.35,22.8228]
["bitfinex","SOLUSD",1722668986222,18.2994,153.39,153.35,16.3018]
["bitfinex","SOLUSD",1722668986624,11.78,153.38,153.35,16.3018]
["bitfinex","SOLUSD",1722668986828,11.78,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1722668987511,11.78,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1722668987937,11.78,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722668988114,11.78,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1722668988449,11.78,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722668989142,16.0446,153.39,153.35,6.521]
["bitfinex","SOLUSD",1722668989329,11.78,153.37,153.35,6.521]
["bitfinex","SOLUSD",1722668989836,11.78,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722668990138,11.78,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1722668990353,16.0446,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1722668990841,18.1213,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1722668991219,18.1213,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1722668991445,24.6402,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1722668991621,24.6402,153.4,153.34,16.3028]
["bitfinex","SOLUSD",1722668991622,11.78,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1722668992039,11.78,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1722668992620,11.78,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1722668993033,11.78,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1722668993517,6.3413,153.4,153.32,6.5219]
["bitfinex","SOLUSD",1722668993518,11.78,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1722668993715,11.78,153.36,153.31,16.3065]
["bitfinex","SOLUSD",1722668993716,11.78,153.39,153.33,11.78]
["bitfinex","SOLUSD",1722668993936,18.2993,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1722668994135,11.78,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1722668994336,11.78,153.37,153.33,22.8255]
["bitfinex","SOLUSD",1722668994920,11.78,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722668996639,11.78,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1722668996849,11.78,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1722668997025,11.78,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1722668997220,11.78,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1722668997621,12.8602,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722668997822,11.78,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1722668998516,11.78,153.36,153.33,22.8255]
["bitfinex","SOLUSD",1722668998717,6.5197,153.38,153.34,6.521]
["bitfinex","SOLUSD",1722668998718,11.78,153.38,153.34,6.521]
["bitfinex","SOLUSD",1722668998940,6.3413,153.4,153.35,6.521]
["bitfinex","SOLUSD",1722668999149,11.78,153.38,153.35,6.521]
["bitfinex","SOLUSD",1722668999617,11.78,153.39,153.35,6.521]
["bitfinex","SOLUSD",1722669000444,11.78,153.39,153.33,16.3038]
["bitfinex","SOLUSD",1722669000652,6.3413,153.4,153.33,16.3038]
["bitfinex","SOLUSD",1722669000653,11.78,153.37,153.33,16.3038]
["bitfinex","SOLUSD",1722669001155,6.3413,153.4,153.37,6.52]
["bitfinex","SOLUSD",1722669001455,18.1213,153.4,153.35,16.3018]
["bitfinex","SOLUSD",1722669001633,11.78,153.39,153.35,22.8228]
["bitfinex","SOLUSD",1722669001945,11.78,153.38,153.35,16.3018]
["bitfinex","SOLUSD",1722669002333,11.78,153.38,153.35,22.8228]
["bitfinex","SOLUSD",1722669002830,18.2997,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1722669003146,11.78,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1722669003362,11.78,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1722669004143,11.78,153.37,153.35,6.521]
["bitfinex","SOLUSD",1722669004353,11.78,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722669004557,11.78,153.37,153.32,16.3054]
["bitfinex","SOLUSD",1722669004558,6.3413,153.4,153.32,16.3054]
["bitfinex","SOLUSD",1722669004724,11.78,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1722669005059,11.78,153.38,153.35,6.521]
["bitfinex","SOLUSD",1722669005417,12.8602,153.4,153.35,6.521]
["bitfinex","SOLUSD",1722669005623,11.78,153.38,153.35,6.521]
["bitfinex","SOLUSD",1722669006646,12.8602,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1722669006647,6.3413,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1722669006853,16.0446,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1722669007037,16.0446,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1722669007656,11.78,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1722669007657,6.1564,153.44,153.38,28.0784]
["bitfinex","SOLUSD",1722669007966,6.1564,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1722669008150,15.2211,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722669009160,15.2211,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1722669009363,15.2211,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722669009945,27.0011,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1722669010349,15.2211,153.45,153.4,28.0763]
["bitfinex","SOLUSD",1722669011251,11.78,153.44,153.37,0.17]
["bitfinex","SOLUSD",1722669011441,11.78,153.42,153.36,28.0808]
["bitfinex","SOLUSD",1722669011647,11.78,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1722669011849,11.78,153.42,153.36,16.3008]
["bitfinex","SOLUSD",1722669012053,11.78,153.42,153.36,28.0808]
["bitfinex","SOLUSD",1722669012649,21.3775,153.4,153.36,16.3008]
["bitfinex","SOLUSD",1722669012959,21.3775,153.4,153.29,15.97317335]
["bitfinex","SOLUSD",1722669012960,21.3775,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1722669013156,21.3775,153.36,153.28,28.0899]
["bitfinex","SOLUSD",1722669013157,11.78,153.34,153.28,28.0899]
["bitfinex","SOLUSD",1722669013479,11.78,153.35,153.29,18.3032]
["bitfinex","SOLUSD",1722669014064,11.78,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1722669014269,39.6781,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722669014574,11.78,153.34,153.29,11.78]
["bitfinex","SOLUSD",1722669014780,11.78,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722669015283,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1722669015582,27.8981,153.36,153.3,6.523]
["bitfinex","SOLUSD",1722669015758,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1722669016253,21.3775,153.36,153.28,16.3099]
["bitfinex","SOLUSD",1722669016558,6.5212,153.35,153.29,6.5231]
["bitfinex","SOLUSD",1722669017266,6.5212,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1722669017459,6.5212,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1722669017662,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722669017874,21.3775,153.36,153.28,16.3099]
["bitfinex","SOLUSD",1722669018385,27.8984,153.36,153.28,16.3099]
["bitfinex","SOLUSD",1722669018983,27.8984,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669018984,21.3775,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669019282,27.8981,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669019984,27.8981,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1722669020183,21.3775,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669020586,27.8983,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669020784,6.5219,153.33,153.28,6.524]
["bitfinex","SOLUSD",1722669020965,6.5219,153.33,153.26,16.3112]
["bitfinex","SOLUSD",1722669020966,6.5222,153.33,153.26,16.3112]
["bitfinex","SOLUSD",1722669021169,17.19,153.35,153.3,6.523]
["bitfinex","SOLUSD",1722669021384,23.7113,153.35,153.3,6.523]
["bitfinex","SOLUSD",1722669021561,6.5215,153.34,153.28,22.8328]
["bitfinex","SOLUSD",1722669021990,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1722669022280,21.3775,153.36,153.3,16.3069]
["bitfinex","SOLUSD",1722669023974,6.5211,153.35,153.3,22.8297]
["bitfinex","SOLUSD",1722669024175,6.5215,153.34,153.3,16.3069]
["bitfinex","SOLUSD",1722669024377,6.5215,153.34,153.3,22.83]
["bitfinex","SOLUSD",1722669024586,21.3775,153.36,153.3,16.3069]
["bitfinex","SOLUSD",1722669024782,27.8981,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669024969,6.5211,153.35,153.3,22.83]
["bitfinex","SOLUSD",1722669025162,27.8981,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722669025386,6.5222,153.33,153.26,16.3114]
["bitfinex","SOLUSD",1722669025572,6.5215,153.34,153.26,16.3114]
["bitfinex","SOLUSD",1722669026086,6.5219,153.33,153.26,16.3114]
["bitfinex","SOLUSD",1722669026288,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722669026459,17.19,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1722669026460,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722669027061,17.19,153.35,153.28,16.309]
["bitfinex","SOLUSD",1722669027266,6.5219,153.33,153.28,16.309]
["bitfinex","SOLUSD",1722669027889,6.5223,153.32,153.28,16.309]
["bitfinex","SOLUSD",1722669028186,6.5219,153.33,153.28,22.8329]
["bitfinex","SOLUSD",1722669029269,6.5223,153.32,153.28,16.309]
["bitfinex","SOLUSD",1722669029989,17.19,153.35,153.27,6.5244]
["bitfinex","SOLUSD",1722669029990,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1722669030200,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722669030688,6.5229,153.31,153.25,16.313]
["bitfinex","SOLUSD",1722669030898,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1722669031069,6.5226,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1722669031269,17.19,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1722669031496,21.3775,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1722669031669,6.5214,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1722669031992,21.3775,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1722669032299,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722669032886,6.5219,153.33,153.27,22.8342]
["bitfinex","SOLUSD",1722669033074,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722669033697,6.5223,153.32,153.27,16.3102]
["bitfinex","SOLUSD",1722669033887,6.5223,153.32,153.27,22.8345]
["bitfinex","SOLUSD",1722669036104,6.5239,153.29,153.24,22.8398]
["bitfinex","SOLUSD",1722669036472,22.0987,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722669036681,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722669037002,28.6219,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722669037208,28.6219,153.3,153.24,16.3142]
["bitfinex","SOLUSD",1722669037209,11.79,153.28,153.24,16.3142]
["bitfinex","SOLUSD",1722669037387,11.79,153.28,153.24,22.8397]
["bitfinex","SOLUSD",1722669037693,18.314,153.28,153.24,22.8397]
["bitfinex","SOLUSD",1722669038086,11.79,153.27,153.24,22.8397]
["bitfinex","SOLUSD",1722669039272,22.0987,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722669039273,11.79,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1722669039479,11.79,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1722669039782,22.0987,153.3,153.27,16.311]
["bitfinex","SOLUSD",1722669040007,6.4731,153.3,153.27,16.311]
["bitfinex","SOLUSD",1722669040378,11.79,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722669040785,11.79,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1722669041196,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722669041406,28.6201,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1722669041611,6.5219,153.33,153.27,22.835]
["bitfinex","SOLUSD",1722669042306,17.19,153.33,153.26,6.5246]
["bitfinex","SOLUSD",1722669042907,6.5228,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1722669043289,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1722669043597,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722669043802,22.0987,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722669044017,22.0987,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1722669044385,28.6202,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1722669044586,22.0987,153.34,153.28,16.3092]
["bitfinex","SOLUSD",1722669045114,28.6204,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722669045688,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722669046090,6.5223,153.32,153.28,22.8331]
["bitfinex","SOLUSD",1722669046314,6.5223,153.32,153.28,16.3092]
["bitfinex","SOLUSD",1722669046507,6.5227,153.31,153.28,16.3092]
["bitfinex","SOLUSD",1722669046711,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1722669047013,6.5241,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1722669047309,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722669047521,28.6219,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722669049117,6.5236,153.29,153.24,22.839]
["bitfinex","SOLUSD",1722669049284,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722669050090,28.6218,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722669050809,22.0987,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1722669051201,6.4731,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1722669052119,12.9962,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1722669052524,6.5237,153.29,153.24,22.8387]
["bitfinex","SOLUSD",1722669052712,12.9963,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722669052892,6.5236,153.29,153.24,22.839]
["bitfinex","SOLUSD",1722669054411,6.524,153.28,153.24,22.839]
["bitfinex","SOLUSD",1722669054607,22.1496,153.28,153.24,22.839]
["bitfinex","SOLUSD",1722669056607,15.6256,153.28,153.2,16.3175]
["bitfinex","SOLUSD",1722669057009,22.1496,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1722669057705,15.6256,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1722669058019,15.6256,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1722669058219,15.6256,153.28,153.24,16.3132]
["bitfinex","SOLUSD",1722669058220,15.6256,153.32,153.25,1.3048835]
["bitfinex","SOLUSD",1722669058400,15.6256,153.32,153.27,16.311]
["bitfinex","SOLUSD",1722669059205,15.6256,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1722669060617,6.4731,153.34,153.3,16.3074]
["bitfinex","SOLUSD",1722669060818,6.4731,153.34,153.3,61.3074]
["bitfinex","SOLUSD",1722669061726,12.9946,153.34,153.3,16.3074]
["bitfinex","SOLUSD",1722669062037,12.9946,153.34,153.24,32.7967]
["bitfinex","SOLUSD",1722669062038,23.6631,153.34,153.27,16.311]
["bitfinex","SOLUSD",1722669062403,6.5228,153.31,153.27,16.311]
["bitfinex","SOLUSD",1722669062601,6.5228,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1722669062810,23.7123,153.32,153.24,48.9408]
["bitfinex","SOLUSD",1722669063010,6.5223,153.32,153.24,48.9408]
["bitfinex","SOLUSD",1722669063629,6.5228,153.31,153.24,48.9408]
["bitfinex","SOLUSD",1722669064025,6.5221,153.33,153.26,16.3112]
["bitfinex","SOLUSD",1722669064239,6.5224,153.32,153.27,6.524]
["bitfinex","SOLUSD",1722669064530,6.5227,153.31,153.26,22.8359]
["bitfinex","SOLUSD",1722669065034,6.5231,153.3,153.26,16.3112]
["bitfinex","SOLUSD",1722669065240,6.5228,153.31,153.26,22.836]
["bitfinex","SOLUSD",1722669065604,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1722669066034,6.5231,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722669066324,23.7127,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1722669066539,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722669066706,6.5236,153.29,153.23,22.841]
["bitfinex","SOLUSD",1722669067131,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722669067337,22.9947,153.31,153.23,16.3152]
["bitfinex","SOLUSD",1722669068224,16.4716,153.31,153.23,16.3152]
["bitfinex","SOLUSD",1722669068822,6.5239,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1722669069320,6.3766,153.28,153.2,16.3182]
["bitfinex","SOLUSD",1722669069625,6.525,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1722669070322,6.5253,153.25,153.2,22.8455]
["bitfinex","SOLUSD",1722669070520,16.4716,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1722669071938,6.3766,153.23,153.17,16.3214]
["bitfinex","SOLUSD",1722669072141,6.3766,153.23,153.18,6.528]
["bitfinex","SOLUSD",1722669072344,12.9029,153.23,153.17,16.3214]
["bitfinex","SOLUSD",1722669072653,12.9029,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1722669073022,6.5266,153.22,153.17,22.85]
["bitfinex","SOLUSD",1722669073326,6.3766,153.23,153.12,17.19]
["bitfinex","SOLUSD",1722669073327,6.5273,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1722669073731,6.5279,153.19,153.14,16.3246]
["bitfinex","SOLUSD",1722669073924,16.4716,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1722669074330,12.9053,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1722669074644,6.3766,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1722669075153,12.9053,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1722669075353,6.5297,153.15,153.11,17.1549209]
["bitfinex","SOLUSD",1722669075650,6.3766,153.17,153.11,23.6859209]
["bitfinex","SOLUSD",1722669075651,6.5291,153.16,153.11,23.6859209]
["bitfinex","SOLUSD",1722669075863,12.9053,153.17,153.11,23.6859209]
["bitfinex","SOLUSD",1722669077053,12.9053,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1722669077243,6.3766,153.17,153.11,0.8270209]
["bitfinex","SOLUSD",1722669077449,6.5295,153.16,153.11,7.3578209]
["bitfinex","SOLUSD",1722669077639,12.9053,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1722669078053,0.17,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1722669078232,12.9053,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1722669079061,6.5291,153.16,153.11,7.3582209]
["bitfinex","SOLUSD",1722669079261,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669079931,15.5928,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1722669080160,15.5928,153.15,153.11,7.3581209]
["bitfinex","SOLUSD",1722669080656,22.1223,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669081163,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669081336,6.5305,153.13,153.11,0.8270209]
["bitfinex","SOLUSD",1722669081532,0.17,153.14,153.11,0.8270209]
["bitfinex","SOLUSD",1722669082378,6.5304,153.13,153.11,0.8270209]
["bitfinex","SOLUSD",1722669082953,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669083256,15.5928,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1722669083877,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669084075,15.5928,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1722669084678,15.5928,153.15,153.11,23.6854209]
["bitfinex","SOLUSD",1722669084883,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669085081,22.1227,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669085850,6.5299,153.14,153.11,0.8270209]
["bitfinex","SOLUSD",1722669086357,6.5305,153.13,153.11,0.8270209]
["bitfinex","SOLUSD",1722669086776,6.53,153.14,153.11,0.8270209]
["bitfinex","SOLUSD",1722669087160,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669087456,15.5928,153.15,153.11,7.3579209]
["bitfinex","SOLUSD",1722669088091,22.1225,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669088269,15.5928,153.15,153.11,0.8270209]
["bitfinex","SOLUSD",1722669088456,6.53,153.14,153.11,0.8270209]
["bitfinex","SOLUSD",1722669088652,15.5928,153.15,153.11,7.3579209]
["bitfinex","SOLUSD",1722669089083,15.5928,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1722669089491,6.3766,153.17,153.14,18.3399]
["bitfinex","SOLUSD",1722669090079,6.3766,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722669091567,6.3766,153.17,153.13,18.3403]
["bitfinex","SOLUSD",1722669091789,6.3766,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722669092898,6.3766,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722669093778,6.3766,153.17,153.12,22.8568]
["bitfinex","SOLUSD",1722669093999,6.3766,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1722669094196,6.3766,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1722669094197,6.3766,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722669094894,6.3766,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1722669095084,16.0496,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1722669096474,13.0172,153.21,153.14,16.3243]
["bitfinex","SOLUSD",1722669096678,6.4902,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1722669097490,13.0172,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1722669100099,13.0172,153.21,153.16,22.851]
["bitfinex","SOLUSD",1722669101193,6.5274,153.2,153.16,22.851]
["bitfinex","SOLUSD",1722669101606,6.5274,153.2,153.16,16.322]
["bitfinex","SOLUSD",1722669101804,6.5274,153.2,153.16,22.851]
["bitfinex","SOLUSD",1722669102012,13.0172,153.21,153.16,22.851]
["bitfinex","SOLUSD",1722669103690,6.4902,153.21,153.16,16.322]
["bitfinex","SOLUSD",1722669103894,16.376,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1722669104508,6.4902,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1722669104901,22.9004,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722669105202,22.9004,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722669105203,6.5249,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1722669105413,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1722669105587,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722669106795,6.5258,153.24,153.19,22.8471]
["bitfinex","SOLUSD",1722669106997,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722669108629,22.9008,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722669108807,16.376,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722669109117,22.9005,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722669109916,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722669110211,6.5253,153.25,153.21,16.3167]
["bitfinex","SOLUSD",1722669111918,22.9008,153.27,153.21,22.8436]
["bitfinex","SOLUSD",1722669112126,0.17,153.26,153.21,22.8436]
["bitfinex","SOLUSD",1722669112629,6.6951,153.26,153.21,22.8436]
["bitfinex","SOLUSD",1722669113010,6.5253,153.25,153.21,22.8436]
["bitfinex","SOLUSD",1722669113316,11.8,153.24,153.21,22.8436]
["bitfinex","SOLUSD",1722669114022,16.376,153.27,153.21,16.3167]
["bitfinex","SOLUSD",1722669114324,11.8,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722669114519,11.8,153.26,153.23,6.526]
["bitfinex","SOLUSD",1722669115032,11.8,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1722669115322,11.8,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1722669115626,11.8,153.24,153.21,16.3167]
["bitfinex","SOLUSD",1722669116409,11.8,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1722669117112,18.3265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1722669117325,18.3265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1722669117326,11.8,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1722669117816,15.1676,153.21,153.11,40.3308209]
["bitfinex","SOLUSD",1722669117817,26.9676,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1722669118399,26.9676,153.21,153.16,22.8505]
["bitfinex","SOLUSD",1722669118602,26.9676,153.21,153.16,16.3218]
["bitfinex","SOLUSD",1722669119510,26.9676,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1722669120339,15.1676,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1722669120803,15.1676,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1722669121434,26.9676,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1722669122024,26.9676,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722669122218,11.8,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1722669122411,11.8,153.2,153.16,22.8505]
["bitfinex","SOLUSD",1722669122637,11.8,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1722669123110,26.9676,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1722669125326,18.3278,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1722669125526,11.8,153.2,153.16,22.8508]
["bitfinex","SOLUSD",1722669126333,11.8,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1722669127347,26.9676,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722669130439,11.8,153.2,153.16,22.8508]
["bitfinex","SOLUSD",1722669131038,21.6946,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722669131223,11.8,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1722669132836,11.8,153.2,153.16,22.8508]
["bitfinex","SOLUSD",1722669133041,11.8,153.19,153.16,22.8508]
["bitfinex","SOLUSD",1722669133719,11.8,153.17,153.13,16.3259]
["bitfinex","SOLUSD",1722669134423,11.8,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1722669134742,11.8,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1722669134917,11.8,153.18,153.16,6.5287]
["bitfinex","SOLUSD",1722669135121,11.8,153.18,153.15,22.8525]
["bitfinex","SOLUSD",1722669135721,11.8,153.18,153.15,16.3231]
["bitfinex","SOLUSD",1722669136242,11.8,153.18,153.15,22.8526]
["bitfinex","SOLUSD",1722669137228,11.8,153.18,153.15,16.3231]
["bitfinex","SOLUSD",1722669138350,11.8,153.17,153.15,16.3231]
["bitfinex","SOLUSD",1722669138672,26.9676,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1722669138828,26.9676,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722669139437,33.4946,153.21,153.16,22.8515]
["bitfinex","SOLUSD",1722669140945,11.8,153.18,153.13,16.3259]
["bitfinex","SOLUSD",1722669142245,11.8,153.17,153.13,16.3259]
["bitfinex","SOLUSD",1722669142457,11.8,153.17,153.13,22.8562]
["bitfinex","SOLUSD",1722669144957,11.8,153.15,153.11,7.3579209]
["bitfinex","SOLUSD",1722669145739,11.8,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1722669145943,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1722669146248,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1722669146249,11.8,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1722669147059,11.8,153.18,153.12,28.1262]
["bitfinex","SOLUSD",1722669147377,11.8,153.16,153.12,22.8566]
["bitfinex","SOLUSD",1722669147669,11.8,153.15,153.12,22.8566]
["bitfinex","SOLUSD",1722669148038,11.8,153.15,153.12,16.3262]
["bitfinex","SOLUSD",1722669149352,11.8,153.14,153.11,0.8270209]
["bitfinex","SOLUSD",1722669149653,11.8,153.13,153.11,0.8270209]
["bitfinex","SOLUSD",1722669150374,11.8,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669151758,11.8,153.13,153.11,0.8270209]
["bitfinex","SOLUSD",1722669152455,11.8,153.13,153.11,7.3581209]
["bitfinex","SOLUSD",1722669153170,11.8,153.13,153.11,0.8270209]
["bitfinex","SOLUSD",1722669153464,11.8,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669154771,18.3308,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669154944,18.5008,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669155974,30.3008,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669156269,75.3008,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669156975,110.7008,153.12,153.11,0.8270209]
["bitfinex","SOLUSD",1722669157772,110.7008,153.12,153.03,22.871]
["bitfinex","SOLUSD",1722669157773,11.8,153.06,153.03,22.871]
["bitfinex","SOLUSD",1722669158093,11.8,153.05,153.03,22.871]
["bitfinex","SOLUSD",1722669160561,11.8,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1722669160865,11.8,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1722669161459,11.8,153.03,153.02,6.535]
["bitfinex","SOLUSD",1722669161666,11.8,153.03,153.0,22.8753]
["bitfinex","SOLUSD",1722669161982,11.8,153.03,153.02,6.535]
["bitfinex","SOLUSD",1722669162459,11.8,153.04,153.02,6.535]
["bitfinex","SOLUSD",1722669162659,11.8,153.03,153.0,16.3395]
["bitfinex","SOLUSD",1722669163164,27.9222,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1722669163165,11.8,153.02,153.0,22.8753]
["bitfinex","SOLUSD",1722669163460,11.8,153.03,153.0,22.8753]
["bitfinex","SOLUSD",1722669164871,27.9222,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1722669164872,21.3884,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1722669165181,21.3884,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1722669165182,11.8,153.04,153.01,6.5352]
["bitfinex","SOLUSD",1722669165383,18.3346,153.04,152.98,11.8]
["bitfinex","SOLUSD",1722669165557,11.8,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722669166179,11.8,153.04,153.02,6.535]
["bitfinex","SOLUSD",1722669166395,33.1884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722669166969,11.8,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722669167168,33.1884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722669167384,56.68033197,153.12,153.02,11.8]
["bitfinex","SOLUSD",1722669167385,21.3884,153.09,153.02,11.8]
["bitfinex","SOLUSD",1722669167683,11.8,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722669168189,18.3325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722669168392,11.8,153.07,153.03,16.3359]
["bitfinex","SOLUSD",1722669168775,11.8,153.08,153.03,16.3359]
["bitfinex","SOLUSD",1722669169264,11.8,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1722669169465,33.1884,153.09,153.05,16.3334]
["bitfinex","SOLUSD",1722669169788,33.1884,153.09,153.05,22.8668]
["bitfinex","SOLUSD",1722669170994,11.8,153.06,153.02,16.3376]
["bitfinex","SOLUSD",1722669171570,11.8,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1722669171766,33.1884,153.09,153.04,16.3345]
["bitfinex","SOLUSD",1722669172164,33.1884,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1722669173402,11.8,153.08,153.04,22.8686]
["bitfinex","SOLUSD",1722669173968,11.8,153.07,153.04,22.8686]
["bitfinex","SOLUSD",1722669174489,11.8,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1722669174791,11.8,153.08,153.04,22.8686]
["bitfinex","SOLUSD",1722669174968,11.8,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1722669175169,33.1884,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722669175602,22.3265,153.13,153.06,16.3328]
["bitfinex","SOLUSD",1722669175778,22.3265,153.13,153.07,13.10650468]
["bitfinex","SOLUSD",1722669176095,18.2112,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1722669176282,11.8,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722669176691,18.3296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722669176870,15.9153,153.24,153.12,11.8]
["bitfinex","SOLUSD",1722669177071,11.8,153.18,153.14,16.3248]
["bitfinex","SOLUSD",1722669177267,11.8,153.17,153.11,11.8]
["bitfinex","SOLUSD",1722669177566,11.8,153.16,153.11,16.328]
["bitfinex","SOLUSD",1722669178186,11.8,153.14,153.11,16.328]
["bitfinex","SOLUSD",1722669178404,18.3303,153.14,153.08,16.3311]
["bitfinex","SOLUSD",1722669178698,11.8,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1722669179105,11.8,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722669179393,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722669180370,22.3265,153.17,153.06,24.0778]
["bitfinex","SOLUSD",1722669180371,28.8552,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722669180570,28.8552,153.17,153.06,56.7434]
["bitfinex","SOLUSD",1722669180571,6.4112,153.17,153.11,1.30600253]
["bitfinex","SOLUSD",1722669180786,6.4112,153.17,153.08,17.23]
["bitfinex","SOLUSD",1722669180787,6.4112,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1722669181504,6.4112,153.17,153.09,16.33]
["bitfinex","SOLUSD",1722669181997,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722669182205,6.4112,153.17,153.09,22.862]
["bitfinex","SOLUSD",1722669182206,6.53,153.14,153.09,22.862]
["bitfinex","SOLUSD",1722669182405,22.4448,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722669183204,15.9153,153.15,153.09,16.33]
["bitfinex","SOLUSD",1722669183499,15.9153,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722669184693,22.4448,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722669185076,15.9153,153.15,153.09,16.33]
["bitfinex","SOLUSD",1722669185305,15.9153,153.15,153.09,17.63619933]
["bitfinex","SOLUSD",1722669185685,15.9153,153.15,153.09,16.33]
["bitfinex","SOLUSD",1722669186005,15.9153,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1722669186203,6.4112,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1722669186386,6.4112,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1722669186882,6.4112,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1722669187513,12.9399,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1722669188608,12.9399,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722669188819,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722669189128,6.5291,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1722669189993,6.5291,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1722669192616,6.4112,153.17,153.1,16.3288]
["bitfinex","SOLUSD",1722669192786,6.5299,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1722669192989,15.9153,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1722669193535,15.9153,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1722669193703,6.5317,153.1,153.03,16.3363]
["bitfinex","SOLUSD",1722669193889,23.8112,153.12,153.03,16.3363]
["bitfinex","SOLUSD",1722669194094,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722669194320,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1722669194688,6.5317,153.1,153.03,16.3363]
["bitfinex","SOLUSD",1722669194689,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1722669195117,23.7617,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1722669196120,23.7617,153.1,153.03,16.3363]
["bitfinex","SOLUSD",1722669196121,17.23,153.1,153.03,16.3363]
["bitfinex","SOLUSD",1722669196333,17.23,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1722669197212,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722669197714,15.4865,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722669198219,22.0191,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1722669198396,22.0191,153.08,152.96,0.8270209]
["bitfinex","SOLUSD",1722669198397,21.6492,153.06,152.96,0.8270209]
["bitfinex","SOLUSD",1722669198599,38.8792,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669199401,21.6492,152.97,152.96,7.3646209]
["bitfinex","SOLUSD",1722669199619,12.6982,153.01,152.96,7.3646209]
["bitfinex","SOLUSD",1722669199917,12.6982,153.01,152.96,0.8270209]
["bitfinex","SOLUSD",1722669200413,6.7059,153.0,152.96,0.8270209]
["bitfinex","SOLUSD",1722669200619,6.5359,153.0,152.96,0.8270209]
["bitfinex","SOLUSD",1722669200805,6.1627,153.01,152.96,7.3644209]
["bitfinex","SOLUSD",1722669201429,0.17,153.0,152.96,0.8270209]
["bitfinex","SOLUSD",1722669201608,6.7059,153.0,152.96,0.8270209]
["bitfinex","SOLUSD",1722669201816,6.5359,153.0,152.96,0.8270209]
["bitfinex","SOLUSD",1722669202010,12.6982,153.01,152.96,7.3645209]
["bitfinex","SOLUSD",1722669202208,12.6982,153.01,152.96,0.8270209]
["bitfinex","SOLUSD",1722669202737,6.5359,153.0,152.96,0.8270209]
["bitfinex","SOLUSD",1722669203326,6.5363,152.99,152.96,0.8270209]
["bitfinex","SOLUSD",1722669204319,6.5372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669204632,23.9372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669205199,6.5368,152.98,152.96,0.8270209]
["bitfinex","SOLUSD",1722669206101,17.23,152.99,152.96,0.8270209]
["bitfinex","SOLUSD",1722669206502,23.7664,152.99,152.96,0.8270209]
["bitfinex","SOLUSD",1722669206711,6.5369,152.98,152.96,0.8270209]
["bitfinex","SOLUSD",1722669206920,17.23,152.99,152.96,0.8270209]
["bitfinex","SOLUSD",1722669207135,6.5368,152.98,152.96,0.8270209]
["bitfinex","SOLUSD",1722669207611,6.5372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669208011,6.5368,152.98,152.96,0.8270209]
["bitfinex","SOLUSD",1722669209608,23.3927,153.01,152.96,0.8270209]
["bitfinex","SOLUSD",1722669209821,6.5365,152.99,152.96,0.8270209]
["bitfinex","SOLUSD",1722669210023,6.5368,152.98,152.96,0.8270209]
["bitfinex","SOLUSD",1722669210333,6.5372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669211410,6.5368,152.98,152.96,0.8270209]
["bitfinex","SOLUSD",1722669211611,6.5372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669214609,23.7672,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669217508,23.9372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669219608,23.7672,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669219810,6.5372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669222410,6.7072,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669222706,23.9372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669223105,68.9372,152.97,152.96,0.8270209]
["bitfinex","SOLUSD",1722669223626,17.23,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1722669223818,6.5403,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1722669225015,6.5397,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722669225341,17.23,152.93,152.85,16.3552]
["bitfinex","SOLUSD",1722669225342,17.23,152.91,152.85,16.3552]
["bitfinex","SOLUSD",1722669225913,6.5403,152.9,152.85,22.8972]
["bitfinex","SOLUSD",1722669226743,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722669227111,6.5403,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1722669227513,6.5402,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1722669227714,23.9398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722669228029,23.7698,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722669228751,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722669229440,17.23,152.95,152.87,16.3527]
["bitfinex","SOLUSD",1722669229623,6.5386,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1722669229814,6.5386,152.94,152.87,16.3527]
["bitfinex","SOLUSD",1722669229815,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722669230015,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722669230433,23.7681,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722669230620,6.5387,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1722669230835,6.539,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1722669231035,6.5393,152.92,152.88,6.5406]
["bitfinex","SOLUSD",1722669232145,6.539,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1722669232658,17.23,152.95,152.89,16.3508]
["bitfinex","SOLUSD",1722669232860,38.3831,152.97,152.89,16.3508]
["bitfinex","SOLUSD",1722669233162,0.17,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1722669233331,6.5385,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1722669233976,6.5385,152.94,152.89,16.3508]
["bitfinex","SOLUSD",1722669234263,6.5385,152.94,152.89,22.8911]
["bitfinex","SOLUSD",1722669236560,6.5379,152.96,152.89,16.3508]
["bitfinex","SOLUSD",1722669236740,6.5379,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1722669237461,6.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722669238245,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722669238646,6.5385,152.94,152.89,22.8913]
["bitfinex","SOLUSD",1722669240635,21.1531,152.97,152.89,16.3508]
["bitfinex","SOLUSD",1722669240942,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722669241361,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722669242170,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722669242342,38.3831,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1722669242667,6.5367,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722669242962,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722669243257,17.23,152.95,152.87,31.9349]
["bitfinex","SOLUSD",1722669243467,6.5385,152.94,152.87,31.9349]
["bitfinex","SOLUSD",1722669243649,17.23,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1722669243650,23.7681,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1722669243841,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1722669244460,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722669244766,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1722669245154,11.85,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722669245556,11.85,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1722669247356,18.3893,152.92,152.87,15.5815]
["bitfinex","SOLUSD",1722669247558,6.5387,152.94,152.87,15.5815]
["bitfinex","SOLUSD",1722669247759,6.5387,152.94,152.87,27.4315]
["bitfinex","SOLUSD",1722669247980,11.85,152.93,152.87,27.4315]
["bitfinex","SOLUSD",1722669248173,11.85,152.92,152.87,15.5815]
["bitfinex","SOLUSD",1722669248378,11.85,152.91,152.87,15.5815]
["bitfinex","SOLUSD",1722669249176,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669249364,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722669249365,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669249685,6.5392,152.93,152.86,16.3546]
["bitfinex","SOLUSD",1722669249866,11.85,152.91,152.89,6.5402]
["bitfinex","SOLUSD",1722669250650,11.85,152.91,152.88,22.8928]
["bitfinex","SOLUSD",1722669251055,11.85,152.9,152.88,16.3518]
["bitfinex","SOLUSD",1722669251590,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669251777,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669253080,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722669253282,11.85,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669253474,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669254989,18.3902,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1722669255166,11.85,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1722669255366,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669255767,11.85,152.9,152.85,16.3555]
["bitfinex","SOLUSD",1722669255768,11.85,152.88,152.85,16.3555]
["bitfinex","SOLUSD",1722669256087,11.85,152.87,152.85,16.3555]
["bitfinex","SOLUSD",1722669256291,11.85,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1722669258462,11.85,152.89,152.88,6.541]
["bitfinex","SOLUSD",1722669258663,6.5393,152.92,152.87,16.3528]
["bitfinex","SOLUSD",1722669258862,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722669259059,11.85,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722669259684,11.85,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722669259887,11.85,152.94,152.89,28.2009]
["bitfinex","SOLUSD",1722669260073,11.85,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722669260393,11.85,152.94,152.89,28.2009]
["bitfinex","SOLUSD",1722669260394,11.85,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722669260592,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722669260593,11.85,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722669261875,11.85,152.91,152.86,16.3547]
["bitfinex","SOLUSD",1722669262087,11.85,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722669262771,11.85,152.9,152.88,6.541]
["bitfinex","SOLUSD",1722669263712,18.3902,152.9,152.86,16.3547]
["bitfinex","SOLUSD",1722669263876,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669264575,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669264891,11.85,152.89,152.88,6.541]
["bitfinex","SOLUSD",1722669265197,11.85,152.91,152.86,16.3547]
["bitfinex","SOLUSD",1722669265706,11.85,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1722669266710,6.5385,152.94,152.88,22.8923]
["bitfinex","SOLUSD",1722669266711,11.85,152.93,152.88,22.8923]
["bitfinex","SOLUSD",1722669266871,11.85,152.92,152.88,22.8923]
["bitfinex","SOLUSD",1722669267077,11.85,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1722669267293,11.85,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1722669267509,11.85,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1722669267807,27.4115,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1722669267808,11.85,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1722669268095,11.85,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1722669268608,11.85,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722669269701,18.3886,152.94,152.9,16.3497]
["bitfinex","SOLUSD",1722669269899,15.5615,152.96,152.9,28.1997]
["bitfinex","SOLUSD",1722669270105,11.85,152.95,152.92,6.539]
["bitfinex","SOLUSD",1722669270599,11.85,152.94,152.9,16.3497]
["bitfinex","SOLUSD",1722669271110,11.85,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1722669271282,6.4214,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1722669271283,11.85,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1722669271608,11.85,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1722669271984,11.85,152.95,152.9,16.3497]
["bitfinex","SOLUSD",1722669273382,11.85,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1722669276319,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1722669276519,11.85,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1722669277011,11.85,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722669277384,11.85,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722669277792,11.85,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1722669278703,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722669278913,11.85,152.97,152.92,16.3477]
["bitfinex","SOLUSD",1722669279302,11.85,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1722669279624,11.85,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1722669280411,11.85,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1722669281720,11.85,152.97,152.92,16.3477]
["bitfinex","SOLUSD",1722669282024,11.85,152.94,152.92,16.3477]
["bitfinex","SOLUSD",1722669282333,11.85,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1722669282626,11.85,152.92,152.89,16.3512]
["bitfinex","SOLUSD",1722669282809,11.85,152.91,152.89,22.8918]
["bitfinex","SOLUSD",1722669283729,11.85,152.92,152.89,22.8918]
["bitfinex","SOLUSD",1722669283929,11.85,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1722669285030,11.85,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722669285401,11.85,152.92,152.89,16.3512]
["bitfinex","SOLUSD",1722669285621,11.85,152.91,152.89,16.3512]
["bitfinex","SOLUSD",1722669286029,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669286307,11.85,152.88,152.86,22.8966]
["bitfinex","SOLUSD",1722669286724,11.85,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1722669286927,11.85,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1722669287927,11.85,152.9,152.87,6.5415]
["bitfinex","SOLUSD",1722669289936,12.7858,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722669290241,11.85,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1722669290537,11.85,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722669290701,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669294212,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669295924,6.2468,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1722669295925,18.3912,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722669296127,11.85,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722669298335,11.85,152.86,152.82,22.9017]
["bitfinex","SOLUSD",1722669302942,11.85,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1722669303146,11.85,152.88,152.84,16.3561]
["bitfinex","SOLUSD",1722669303445,11.85,152.89,152.84,16.3561]
["bitfinex","SOLUSD",1722669303648,6.2468,152.93,152.86,16.3538]
["bitfinex","SOLUSD",1722669303864,11.85,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722669304030,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669304433,11.85,152.9,152.88,6.541]
["bitfinex","SOLUSD",1722669305532,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669306652,11.85,152.89,152.86,16.3538]
["bitfinex","SOLUSD",1722669307157,11.85,152.89,152.86,22.8957]
["bitfinex","SOLUSD",1722669307325,6.2468,152.93,152.88,16.3519]
["bitfinex","SOLUSD",1722669307530,11.85,152.92,152.89,1.30796537]
["bitfinex","SOLUSD",1722669307970,11.85,152.92,152.89,7.84836537]
["bitfinex","SOLUSD",1722669308467,11.85,152.92,152.89,1.30796537]
["bitfinex","SOLUSD",1722669309447,11.85,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722669309854,18.3891,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1722669310365,11.85,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1722669310668,11.85,152.92,152.88,16.3519]
["bitfinex","SOLUSD",1722669310846,18.3899,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1722669311043,11.85,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1722669312671,11.85,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722669313160,11.85,152.88,152.84,16.3559]
["bitfinex","SOLUSD",1722669313558,11.85,152.87,152.84,22.8985]
["bitfinex","SOLUSD",1722669313743,11.85,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722669313946,11.85,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1722669315665,11.85,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722669315854,18.3902,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722669316247,11.85,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722669316759,6.1503,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1722669316945,22.1724,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1722669317146,11.85,152.97,152.91,11.85]
["bitfinex","SOLUSD",1722669317564,18.3878,152.96,152.92,16.3483]
["bitfinex","SOLUSD",1722669317750,11.85,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1722669317951,11.85,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1722669318145,11.85,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1722669318764,11.85,152.95,152.89,11.85]
["bitfinex","SOLUSD",1722669318765,11.85,152.93,152.89,22.892]
["bitfinex","SOLUSD",1722669318965,11.85,152.92,152.89,22.892]
["bitfinex","SOLUSD",1722669319167,11.85,152.92,152.89,16.3514]
["bitfinex","SOLUSD",1722669319581,11.85,152.92,152.89,22.8919]
["bitfinex","SOLUSD",1722669320080,22.9734,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1722669320081,11.85,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722669320367,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1722669320569,11.85,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722669320875,11.85,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722669321249,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722669321454,23.8177,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1722669321650,17.28,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722669321869,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722669322383,13.1689,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1722669322544,23.9122,152.99,152.91,16.3484]
["bitfinex","SOLUSD",1722669323250,6.5371,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1722669323478,6.5371,152.98,152.91,16.3484]
["bitfinex","SOLUSD",1722669323479,30.4489,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722669323855,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722669324263,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722669325072,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1722669325274,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1722669325675,23.9122,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722669325676,30.4486,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722669326065,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722669326551,30.4486,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722669326757,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722669327773,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722669328079,6.5368,152.98,152.91,16.3484]
["bitfinex","SOLUSD",1722669328260,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1722669329187,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722669329369,23.8165,152.99,152.93,22.8847]
["bitfinex","SOLUSD",1722669329569,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722669329983,6.5368,152.98,152.93,22.885]
["bitfinex","SOLUSD",1722669330959,23.8164,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1722669331160,6.5372,152.98,152.92,45.0]
["bitfinex","SOLUSD",1722669331360,6.5372,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722669332863,6.5373,152.97,152.92,22.8869]
["bitfinex","SOLUSD",1722669333058,17.28,152.95,152.89,16.3511]
["bitfinex","SOLUSD",1722669333256,6.5386,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1722669333454,17.28,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722669333864,17.28,152.95,152.89,16.3511]
["bitfinex","SOLUSD",1722669333865,6.5385,152.94,152.89,16.3511]
["bitfinex","SOLUSD",1722669334080,23.818,152.95,152.89,16.3511]
["bitfinex","SOLUSD",1722669334674,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722669335858,23.8181,152.95,152.9,6.54]
["bitfinex","SOLUSD",1722669338684,6.5385,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1722669341205,11.85,152.92,152.89,22.8916]
["bitfinex","SOLUSD",1722669342404,11.85,152.91,152.89,22.8916]
["bitfinex","SOLUSD",1722669343271,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669343600,11.85,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1722669343773,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669343980,21.87698154,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1722669343981,11.85,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1722669345192,11.85,152.88,152.86,16.3544]
["bitfinex","SOLUSD",1722669345611,11.85,152.87,152.86,16.3544]
["bitfinex","SOLUSD",1722669348114,11.85,152.87,152.86,22.8963]
["bitfinex","SOLUSD",1722669348403,11.85,152.88,152.86,22.8963]
["bitfinex","SOLUSD",1722669348779,6.5267,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669348979,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669349192,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669350484,11.85,152.89,152.86,22.8962]
["bitfinex","SOLUSD",1722669350712,11.85,152.87,152.82,16.358]
["bitfinex","SOLUSD",1722669351014,11.85,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1722669351193,11.85,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722669351393,11.85,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722669352288,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669352477,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722669352897,6.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722669353198,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722669353405,11.85,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669354134,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722669354508,11.85,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722669355810,11.85,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1722669358730,11.85,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722669359220,11.85,152.87,152.81,17.1869209]
["bitfinex","SOLUSD",1722669359418,11.85,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1722669359821,11.85,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1722669360029,11.85,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722669362133,11.85,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722669362822,11.85,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722669363736,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722669363945,11.85,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1722669364237,11.85,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722669366412,11.85,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722669366920,11.85,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722669367911,18.3911,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722669368115,21.5979,152.94,152.86,11.85]
["bitfinex","SOLUSD",1722669368525,11.85,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669368720,11.85,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1722669368926,18.3903,152.9,152.85,16.3554]
["bitfinex","SOLUSD",1722669369439,11.85,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1722669370312,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722669370747,21.5979,152.94,152.88,6.541]
["bitfinex","SOLUSD",1722669370923,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669372648,11.85,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669373642,18.391,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1722669373841,11.85,152.88,152.85,16.3554]
["bitfinex","SOLUSD",1722669375525,11.85,152.87,152.85,16.3554]
["bitfinex","SOLUSD",1722669376531,11.85,152.87,152.85,22.8976]
["bitfinex","SOLUSD",1722669377728,11.85,152.87,152.85,16.3554]
["bitfinex","SOLUSD",1722669378451,11.85,152.87,152.85,22.8977]
["bitfinex","SOLUSD",1722669378625,15.9183,152.88,152.82,16.3589]
["bitfinex","SOLUSD",1722669378830,11.85,152.83,152.81,0.8270209]
["bitfinex","SOLUSD",1722669379024,11.85,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669381353,34.4819,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669381540,40.6899,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669383067,40.5199,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669383463,40.6899,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669383666,40.5199,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669384366,40.6899,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669389152,40.5199,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722669389580,40.5199,152.82,152.75,22.9121]
["bitfinex","SOLUSD",1722669389581,6.5448,152.8,152.75,22.9121]
["bitfinex","SOLUSD",1722669389885,11.85,152.78,152.75,22.9121]
["bitfinex","SOLUSD",1722669390379,11.85,152.79,152.76,6.546]
["bitfinex","SOLUSD",1722669391280,11.85,152.79,152.68,7.61845612]
["bitfinex","SOLUSD",1722669391453,11.85,152.78,152.72,16.3696]
["bitfinex","SOLUSD",1722669391849,11.85,152.78,152.72,28.2196]
["bitfinex","SOLUSD",1722669392382,11.85,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722669393891,11.85,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722669394181,11.85,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722669394556,11.85,152.78,152.74,22.9138]
["bitfinex","SOLUSD",1722669396173,11.85,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1722669396475,11.85,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1722669396967,11.85,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722669397177,18.3958,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722669397385,18.3958,152.77,152.72,16.369]
["bitfinex","SOLUSD",1722669397386,11.85,152.75,152.72,22.9168]
["bitfinex","SOLUSD",1722669398560,11.85,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722669399403,22.2963,152.82,152.74,6.5469]
["bitfinex","SOLUSD",1722669399564,0.17,152.81,152.74,16.3667]
["bitfinex","SOLUSD",1722669399889,11.85,152.8,152.74,28.2167]
["bitfinex","SOLUSD",1722669400086,22.1263,152.82,152.74,28.2167]
["bitfinex","SOLUSD",1722669400087,11.85,152.79,152.76,6.546]
["bitfinex","SOLUSD",1722669400391,11.85,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722669400765,11.85,152.78,152.74,16.3667]
["bitfinex","SOLUSD",1722669400985,18.3953,152.78,152.74,16.3667]
["bitfinex","SOLUSD",1722669401167,22.1263,152.82,152.74,16.3667]
["bitfinex","SOLUSD",1722669401368,11.85,152.78,152.74,16.3667]
["bitfinex","SOLUSD",1722669402193,11.85,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1722669403591,11.85,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1722669403766,11.85,152.79,152.74,16.3667]
["bitfinex","SOLUSD",1722669403767,11.85,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1722669403968,11.85,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722669405182,18.3945,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722669405687,18.3945,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669406389,11.85,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722669409007,18.3949,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722669410500,11.85,152.81,152.76,28.2149]
["bitfinex","SOLUSD",1722669410794,18.394,152.82,152.77,7.85420269]
["bitfinex","SOLUSD",1722669411181,6.544,152.81,152.77,7.85420269]
["bitfinex","SOLUSD",1722669411694,22.2057,152.86,152.76,28.2149]
["bitfinex","SOLUSD",1722669411695,15.831,152.9,152.8,11.85]
["bitfinex","SOLUSD",1722669411899,11.85,152.88,152.83,11.85]
["bitfinex","SOLUSD",1722669412078,18.3906,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1722669412723,6.5398,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1722669412887,11.85,152.93,152.87,11.85]
["bitfinex","SOLUSD",1722669413093,11.85,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1722669413405,11.85,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1722669413621,18.3907,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722669413791,11.85,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722669414289,11.85,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722669414696,11.85,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1722669415708,11.85,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1722669416506,11.85,152.9,152.88,6.541]
["bitfinex","SOLUSD",1722669416692,11.85,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1722669417290,11.85,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669417619,11.85,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669418608,11.85,152.9,152.85,22.8969]
["bitfinex","SOLUSD",1722669418805,11.85,152.9,152.85,16.355]
["bitfinex","SOLUSD",1722669419007,15.831,152.94,152.88,16.3521]
["bitfinex","SOLUSD",1722669419307,11.85,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722669419914,11.85,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722669420089,11.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722669420297,11.85,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722669420696,11.85,152.9,152.84,16.356]
["bitfinex","SOLUSD",1722669420901,11.85,152.9,152.84,28.206]
["bitfinex","SOLUSD",1722669421097,11.85,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1722669421320,11.85,152.85,152.77,15.8178]
["bitfinex","SOLUSD",1722669421321,11.85,152.81,152.77,15.8178]
["bitfinex","SOLUSD",1722669421503,11.85,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1722669421703,11.85,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1722669422202,11.85,152.81,152.72,304.580937]
["bitfinex","SOLUSD",1722669422203,6.5471,152.74,152.64,390.9]
["bitfinex","SOLUSD",1722669422405,11.85,152.73,152.67,11.85]
["bitfinex","SOLUSD",1722669423302,11.85,152.73,152.69,6.5487]
["bitfinex","SOLUSD",1722669423498,11.85,152.72,152.69,6.5487]
["bitfinex","SOLUSD",1722669423922,6.5466,152.75,152.69,6.5487]
["bitfinex","SOLUSD",1722669424101,11.85,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1722669424300,11.85,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722669424502,11.85,152.73,152.71,6.5481]
["bitfinex","SOLUSD",1722669424700,6.5461,152.77,152.71,6.5481]
["bitfinex","SOLUSD",1722669424913,6.5461,152.77,152.7,16.3709]
["bitfinex","SOLUSD",1722669425120,11.85,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722669425426,23.8763,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722669425798,23.8763,152.76,152.7,22.9196]
["bitfinex","SOLUSD",1722669426003,23.8763,152.76,152.7,16.3709]
["bitfinex","SOLUSD",1722669426215,17.33,152.74,152.7,16.3709]
["bitfinex","SOLUSD",1722669427022,23.8771,152.74,152.67,16.375]
["bitfinex","SOLUSD",1722669427207,6.5476,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722669430523,17.33,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1722669430725,23.8766,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1722669431576,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722669433455,6.1416,152.79,152.71,16.3701]
["bitfinex","SOLUSD",1722669433456,6.5459,152.77,152.71,16.3701]
["bitfinex","SOLUSD",1722669433642,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722669434161,23.8753,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1722669434348,6.5461,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1722669436761,6.5461,152.77,152.73,6.5475]
["bitfinex","SOLUSD",1722669436950,16.6115,152.8,152.73,16.3677]
["bitfinex","SOLUSD",1722669438661,16.6115,152.8,152.69,17.33]
["bitfinex","SOLUSD",1722669438662,17.33,152.78,152.69,16.3724]
["bitfinex","SOLUSD",1722669438850,17.33,152.78,152.68,48.4513]
["bitfinex","SOLUSD",1722669439162,33.9415,152.8,152.74,6.5467]
["bitfinex","SOLUSD",1722669439464,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722669440265,33.9415,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669440266,40.486,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669440427,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722669440630,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722669440939,40.486,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669441734,16.6115,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669441992,6.3813,152.83,152.74,34.04314688]
["bitfinex","SOLUSD",1722669442261,6.3813,152.83,152.8,16.3604]
["bitfinex","SOLUSD",1722669442443,6.3813,152.83,152.8,22.9044]
["bitfinex","SOLUSD",1722669443755,22.8483,152.84,152.8,22.9044]
["bitfinex","SOLUSD",1722669444066,22.8483,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1722669444535,6.5424,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1722669445234,11.86,152.84,152.81,6.544]
["bitfinex","SOLUSD",1722669445439,11.86,152.83,152.8,16.3604]
["bitfinex","SOLUSD",1722669445764,11.86,152.83,152.8,22.9048]
["bitfinex","SOLUSD",1722669446138,11.86,152.83,152.8,16.3604]
["bitfinex","SOLUSD",1722669446639,11.86,152.83,152.8,22.9048]
["bitfinex","SOLUSD",1722669447858,11.86,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1722669448655,18.4029,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1722669448864,11.86,152.83,152.8,16.3604]
["bitfinex","SOLUSD",1722669450261,6.5422,152.86,152.8,22.9048]
["bitfinex","SOLUSD",1722669450466,6.3813,152.91,152.84,11.86]
["bitfinex","SOLUSD",1722669450675,11.86,152.88,152.86,16.3547]
["bitfinex","SOLUSD",1722669450862,11.86,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1722669451051,11.86,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1722669451247,23.8406,152.89,152.82,38.6057]
["bitfinex","SOLUSD",1722669451587,23.8416,152.87,152.82,22.9017]
["bitfinex","SOLUSD",1722669451746,23.8416,152.87,152.82,16.3581]
["bitfinex","SOLUSD",1722669452253,6.5419,152.86,152.82,16.3581]
["bitfinex","SOLUSD",1722669453192,17.3,152.87,152.82,22.9016]
["bitfinex","SOLUSD",1722669453685,17.3,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722669453859,17.3,152.85,152.74,15.7044]
["bitfinex","SOLUSD",1722669454064,17.3,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1722669454274,23.6813,152.81,152.74,22.9142]
["bitfinex","SOLUSD",1722669454477,17.3,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722669456278,46.5309,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1722669456584,46.5309,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669457377,39.9868,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669458695,46.5309,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669459191,46.5309,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722669459572,46.5309,152.81,152.74,22.9141]
["bitfinex","SOLUSD",1722669459787,6.3813,152.81,152.74,16.3675]
["bitfinex","SOLUSD",1722669459994,23.8433,152.83,152.75,45.17]
["bitfinex","SOLUSD",1722669460372,23.8433,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1722669460676,6.5448,152.8,152.74,22.9144]
["bitfinex","SOLUSD",1722669461182,17.3,152.81,152.75,7.8556904]
["bitfinex","SOLUSD",1722669461488,21.9107,152.85,152.74,16.3675]
["bitfinex","SOLUSD",1722669461489,23.8436,152.83,152.74,16.3675]
["bitfinex","SOLUSD",1722669461873,23.8436,152.83,152.72,34.04677319]
["bitfinex","SOLUSD",1722669461874,6.5427,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722669462174,39.2107,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1722669463290,45.7532,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1722669463490,45.7532,152.85,152.77,16.3643]
["bitfinex","SOLUSD",1722669463491,6.5429,152.84,152.77,16.3643]
["bitfinex","SOLUSD",1722669463793,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722669465192,45.7531,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1722669465494,39.2107,152.85,152.77,22.9096]
["bitfinex","SOLUSD",1722669466193,17.3,152.79,152.74,16.3676]
["bitfinex","SOLUSD",1722669466975,61.3579,152.84,152.74,16.3676]
["bitfinex","SOLUSD",1722669467193,17.3,152.8,152.74,16.3676]
["bitfinex","SOLUSD",1722669467588,23.8445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722669469294,23.8445,152.8,152.74,16.3676]
["bitfinex","SOLUSD",1722669469295,6.5453,152.79,152.74,16.3676]
["bitfinex","SOLUSD",1722669469808,6.5453,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1722669469979,23.8445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722669470403,6.545,152.79,152.74,22.9146]
["bitfinex","SOLUSD",1722669470597,17.3,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669471098,17.3,152.8,152.74,22.9146]
["bitfinex","SOLUSD",1722669472692,17.3,152.8,152.74,16.3676]
["bitfinex","SOLUSD",1722669473277,17.3,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722669473476,23.8436,152.82,152.76,16.3646]
["bitfinex","SOLUSD",1722669473707,17.3,152.82,152.76,16.3646]
["bitfinex","SOLUSD",1722669474004,23.844,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722669474302,6.5444,152.81,152.76,16.3646]
["bitfinex","SOLUSD",1722669474484,6.5444,152.81,152.76,22.9104]
["bitfinex","SOLUSD",1722669475404,6.5444,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722669476002,17.3,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722669476674,17.3,152.82,152.73,16.3684]
["bitfinex","SOLUSD",1722669476980,6.5444,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1722669477401,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722669477800,17.3,152.78,152.73,16.3684]
["bitfinex","SOLUSD",1722669478297,23.8454,152.78,152.73,22.9155]
["bitfinex","SOLUSD",1722669479297,17.3,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722669483286,22.854,152.83,152.75,16.3659]
["bitfinex","SOLUSD",1722669483499,46.6975,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722669484006,40.154,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722669486192,46.6973,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722669487120,6.5448,152.8,152.74,6.5467]
["bitfinex","SOLUSD",1722669487290,6.5448,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722669488423,23.8441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1722669488716,23.8441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722669489109,23.8441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669489412,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669489928,23.8441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669490726,22.854,152.83,152.78,16.3633]
["bitfinex","SOLUSD",1722669490918,6.5436,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1722669491119,6.5436,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1722669491120,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669491719,6.5446,152.8,152.75,22.913]
["bitfinex","SOLUSD",1722669492733,23.8446,152.8,152.75,22.913]
["bitfinex","SOLUSD",1722669494239,23.8446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669494932,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669495238,23.844,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669496131,6.5456,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1722669496826,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722669497010,23.8449,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1722669497206,6.5449,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1722669497409,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722669499417,6.5453,152.78,152.73,22.9154]
["bitfinex","SOLUSD",1722669500130,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722669508344,39.2129,152.83,152.73,16.368]
["bitfinex","SOLUSD",1722669508345,17.3,152.82,152.73,16.368]
["bitfinex","SOLUSD",1722669508517,11.80591356,152.81,152.74,45.17]
["bitfinex","SOLUSD",1722669508720,17.3,152.82,152.74,45.17]
["bitfinex","SOLUSD",1722669509744,6.5441,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1722669510934,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669513156,11.87,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722669513848,11.87,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722669514172,22.854,152.83,152.74,6.5469]
["bitfinex","SOLUSD",1722669514173,11.87,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1722669518940,11.87,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722669520153,11.87,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722669523952,11.87,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722669524337,11.87,152.75,152.73,22.9154]
["bitfinex","SOLUSD",1722669524644,11.87,152.75,152.74,6.547]
["bitfinex","SOLUSD",1722669526042,41.84555861,152.83,152.75,16.3658]
["bitfinex","SOLUSD",1722669526043,22.854,152.83,152.75,16.3658]
["bitfinex","SOLUSD",1722669526373,11.87,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1722669526539,11.87,152.8,152.75,16.3658]
["bitfinex","SOLUSD",1722669526540,11.87,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1722669526955,22.854,152.83,152.77,16.3638]
["bitfinex","SOLUSD",1722669527273,11.87,152.8,152.77,16.3638]
["bitfinex","SOLUSD",1722669527772,11.87,152.8,152.77,22.9095]
["bitfinex","SOLUSD",1722669527974,11.87,152.79,152.77,22.9095]
["bitfinex","SOLUSD",1722669528167,22.854,152.83,152.69,1.30903076]
["bitfinex","SOLUSD",1722669528345,11.80573767,152.82,152.81,6.544]
["bitfinex","SOLUSD",1722669528557,11.87,152.82,152.81,16.3599]
["bitfinex","SOLUSD",1722669528875,11.87,152.82,152.78,16.3631]
["bitfinex","SOLUSD",1722669529056,22.854,152.83,152.81,16.3601]
["bitfinex","SOLUSD",1722669529254,11.87,152.82,152.81,16.3601]
["bitfinex","SOLUSD",1722669529443,11.87,152.82,152.8,6.5441]
["bitfinex","SOLUSD",1722669529640,11.87,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722669530050,11.87,152.83,152.78,16.363]
["bitfinex","SOLUSD",1722669530051,11.87,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722669530470,11.87,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1722669532045,21.7769,152.87,152.81,16.3597]
["bitfinex","SOLUSD",1722669532251,23.67273266,152.86,152.81,22.9037]
["bitfinex","SOLUSD",1722669532554,11.87,152.86,152.81,22.9037]
["bitfinex","SOLUSD",1722669533400,28.3188,152.87,152.81,28.2297]
["bitfinex","SOLUSD",1722669533401,21.7769,152.87,152.81,28.2297]
["bitfinex","SOLUSD",1722669533575,6.5409,152.89,152.83,6.5427]
["bitfinex","SOLUSD",1722669533770,6.5409,152.89,152.84,11.87]
["bitfinex","SOLUSD",1722669533771,11.87,152.89,152.84,11.87]
["bitfinex","SOLUSD",1722669534690,11.87,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722669535107,18.4108,152.89,152.84,11.87]
["bitfinex","SOLUSD",1722669535278,18.4108,152.89,152.83,28.227]
["bitfinex","SOLUSD",1722669535677,18.4108,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722669535989,6.5411,152.88,152.83,34.7701]
["bitfinex","SOLUSD",1722669536786,18.4111,152.88,152.83,22.9001]
["bitfinex","SOLUSD",1722669537305,18.4111,152.88,152.83,6.357]
["bitfinex","SOLUSD",1722669537605,21.7769,152.91,152.83,6.357]
["bitfinex","SOLUSD",1722669537606,11.87,152.86,152.83,6.357]
["bitfinex","SOLUSD",1722669537804,11.87,152.86,152.81,11.87]
["bitfinex","SOLUSD",1722669538194,21.7769,152.91,152.81,11.87]
["bitfinex","SOLUSD",1722669538195,6.5411,152.88,152.81,11.87]
["bitfinex","SOLUSD",1722669538522,11.87,152.86,152.83,22.9001]
["bitfinex","SOLUSD",1722669538828,11.87,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1722669539404,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722669539617,11.87,152.86,152.8,28.2312]
["bitfinex","SOLUSD",1722669539983,11.87,152.85,152.8,28.2312]
["bitfinex","SOLUSD",1722669540186,11.87,152.86,152.8,28.2312]
["bitfinex","SOLUSD",1722669540483,11.87,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722669542311,18.4119,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722669542503,11.87,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722669543507,18.4119,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722669545313,11.87,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722669545617,11.87,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722669545912,18.4115,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722669547130,11.87,152.83,152.73,254.5]
["bitfinex","SOLUSD",1722669547419,11.87,152.78,152.73,11.87]
["bitfinex","SOLUSD",1722669547584,11.87,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1722669547783,11.87,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1722669547987,18.4145,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722669548398,21.7399,152.86,152.78,11.87]
["bitfinex","SOLUSD",1722669548606,11.87,152.84,152.78,11.87]
["bitfinex","SOLUSD",1722669548794,21.7399,152.86,152.77,18.4155]
["bitfinex","SOLUSD",1722669548795,18.414,152.82,152.77,18.4155]
["bitfinex","SOLUSD",1722669549093,11.87,152.79,152.74,11.87]
["bitfinex","SOLUSD",1722669549285,11.87,152.79,152.73,16.3683]
["bitfinex","SOLUSD",1722669549509,11.87,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1722669549693,6.5448,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722669550110,18.4148,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722669550422,18.4148,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722669551296,11.87,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722669552409,11.87,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669552799,11.87,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1722669553119,11.87,152.79,152.75,16.3656]
["bitfinex","SOLUSD",1722669553120,11.87,152.79,152.75,22.9121]
["bitfinex","SOLUSD",1722669553714,6.80755286,152.87,152.78,34.4338]
["bitfinex","SOLUSD",1722669553926,21.7399,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722669554123,6.1042,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1722669554606,6.1042,152.9,152.85,28.225]
["bitfinex","SOLUSD",1722669554607,17.9742,152.9,152.85,28.225]
["bitfinex","SOLUSD",1722669554815,11.87,152.89,152.85,22.8973]
["bitfinex","SOLUSD",1722669555191,12.6444,152.9,152.85,22.8973]
["bitfinex","SOLUSD",1722669560333,6.1042,152.9,152.85,16.355]
["bitfinex","SOLUSD",1722669561643,6.1042,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1722669564351,17.29,152.92,152.85,16.355]
["bitfinex","SOLUSD",1722669565646,38.6672,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1722669565949,45.2088,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722669568727,45.2088,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1722669569142,27.9188,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1722669569441,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1722669570159,21.3772,152.87,152.75,6.5466]
["bitfinex","SOLUSD",1722669570160,6.545,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722669570446,6.545,152.79,152.74,16.30921981]
["bitfinex","SOLUSD",1722669570447,17.29,152.83,152.74,31.3675]
["bitfinex","SOLUSD",1722669571849,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722669572234,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669573818,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722669574524,23.8341,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722669574718,17.29,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722669575839,46.1678,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669576324,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722669576524,39.6238,152.81,152.74,16.3668]
["bitfinex","SOLUSD",1722669576525,17.29,152.79,152.74,16.3668]
["bitfinex","SOLUSD",1722669577148,11.88,152.76,152.74,16.3668]
["bitfinex","SOLUSD",1722669578476,11.88,152.76,152.74,22.9135]
["bitfinex","SOLUSD",1722669579266,11.88,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722669584771,11.88,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722669585743,11.88,152.77,152.74,16.3668]
["bitfinex","SOLUSD",1722669585948,11.88,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722669588372,11.88,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1722669593960,11.88,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722669595377,11.88,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722669600769,6.5445,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722669601086,11.88,152.77,152.7,16.371]
["bitfinex","SOLUSD",1722669601282,11.88,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1722669601495,11.88,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722669601792,11.88,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1722669601987,22.7736,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722669601988,11.88,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722669602367,11.88,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1722669604263,11.88,152.73,152.7,16.371]
["bitfinex","SOLUSD",1722669604594,11.88,152.72,152.71,6.5481]
["bitfinex","SOLUSD",1722669609575,11.88,152.72,152.7,22.9197]
["bitfinex","SOLUSD",1722669610277,11.88,152.71,152.7,22.9197]
["bitfinex","SOLUSD",1722669611292,11.88,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1722669612797,11.88,152.73,152.71,6.5479]
["bitfinex","SOLUSD",1722669614197,11.88,152.73,152.7,22.9196]
["bitfinex","SOLUSD",1722669614698,11.88,152.72,152.7,22.9196]
["bitfinex","SOLUSD",1722669618881,11.88,152.71,152.7,22.9196]
["bitfinex","SOLUSD",1722669619209,11.88,152.71,152.67,16.3751]
["bitfinex","SOLUSD",1722669619511,11.88,152.69,152.68,6.5492]
["bitfinex","SOLUSD",1722669622204,11.88,152.69,152.67,22.925]
["bitfinex","SOLUSD",1722669622379,6.5483,152.71,152.67,16.3751]
["bitfinex","SOLUSD",1722669622380,11.88,152.68,152.67,16.3751]
["bitfinex","SOLUSD",1722669624887,11.88,152.68,152.66,7.3774209]
["bitfinex","SOLUSD",1722669624888,11.88,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1722669625101,11.88,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1722669626413,11.88,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1722669626891,11.88,152.68,152.66,7.3774209]
["bitfinex","SOLUSD",1722669627086,11.88,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1722669630128,11.88,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1722669634313,11.88,152.68,152.66,7.3775209]
["bitfinex","SOLUSD",1722669635693,11.88,152.68,152.67,6.55]
["bitfinex","SOLUSD",1722669635898,11.88,152.69,152.67,6.55]
["bitfinex","SOLUSD",1722669636312,11.88,152.69,152.66,7.3774209]
["bitfinex","SOLUSD",1722669637928,11.88,152.7,152.68,16.3741]
["bitfinex","SOLUSD",1722669638519,11.88,152.7,152.68,22.9236]
["bitfinex","SOLUSD",1722669638920,11.88,152.7,152.68,16.3741]
["bitfinex","SOLUSD",1722669639430,6.5479,152.72,152.68,16.3741]
["bitfinex","SOLUSD",1722669639640,11.88,152.7,152.68,16.3741]
["bitfinex","SOLUSD",1722669640131,11.88,152.7,152.68,22.9237]
["bitfinex","SOLUSD",1722669640430,11.88,152.7,152.68,16.3741]
["bitfinex","SOLUSD",1722669640623,11.88,152.7,152.66,7.3774209]
["bitfinex","SOLUSD",1722669640820,11.88,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722669641021,11.88,152.69,152.67,6.55]
["bitfinex","SOLUSD",1722669642015,15.2444,152.73,152.66,0.8270209]
["bitfinex","SOLUSD",1722669642016,11.88,152.68,152.66,0.8270209]
["bitfinex","SOLUSD",1722669642317,11.88,152.67,152.66,0.8270209]
["bitfinex","SOLUSD",1722669663552,11.88,152.67,152.65,6.3778209]
["bitfinex","SOLUSD",1722669663736,11.88,152.66,152.65,6.3778209]
["bitfinex","SOLUSD",1722669666659,54.068,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722669666845,11.88,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1722669667033,11.584,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1722669667439,11.88,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1722669667638,15.2444,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1722669667854,15.2444,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1722669667855,11.88,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1722669668044,11.88,152.73,152.71,22.919]
["bitfinex","SOLUSD",1722669668261,6.5466,152.75,152.71,22.919]
["bitfinex","SOLUSD",1722669668458,11.88,152.73,152.71,16.3708]
["bitfinex","SOLUSD",1722669669653,11.88,152.73,152.6,15.9642]
["bitfinex","SOLUSD",1722669669654,15.8495,152.71,152.6,15.9642]
["bitfinex","SOLUSD",1722669669853,11.88,152.65,152.6,27.8442]
["bitfinex","SOLUSD",1722669670056,15.8495,152.71,152.6,27.8442]
["bitfinex","SOLUSD",1722669670057,11.88,152.66,152.64,22.9285]
["bitfinex","SOLUSD",1722669670570,11.88,152.66,152.64,16.3773]
["bitfinex","SOLUSD",1722669671847,11.88,152.66,152.64,22.9286]
["bitfinex","SOLUSD",1722669672761,11.88,152.66,152.6,15.9642]
["bitfinex","SOLUSD",1722669672762,11.88,152.65,152.61,16.3814]
["bitfinex","SOLUSD",1722669673073,11.88,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722669673452,11.88,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1722669674069,11.88,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722669674463,11.88,152.64,152.61,22.9337]
["bitfinex","SOLUSD",1722669674776,11.88,152.66,152.62,7.86234329]
["bitfinex","SOLUSD",1722669676661,18.4305,152.66,152.62,7.86234329]
["bitfinex","SOLUSD",1722669677061,18.4305,152.66,152.62,1.31034329]
["bitfinex","SOLUSD",1722669677272,18.4305,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1722669677446,11.88,152.65,152.61,22.9339]
["bitfinex","SOLUSD",1722669678061,18.4309,152.65,152.61,22.9339]
["bitfinex","SOLUSD",1722669678267,11.88,152.64,152.61,16.3814]
["bitfinex","SOLUSD",1722669678865,11.88,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722669678866,18.4313,152.64,152.58,28.2646]
["bitfinex","SOLUSD",1722669679070,11.88,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1722669679564,11.88,152.63,152.58,28.2646]
["bitfinex","SOLUSD",1722669679774,11.88,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1722669681266,11.88,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722669683988,18.4313,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722669684706,11.88,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722669685199,18.431,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722669688903,6.5518,152.63,152.58,24.24865292]
["bitfinex","SOLUSD",1722669689097,11.88,152.64,152.58,29.57495292]
["bitfinex","SOLUSD",1722669689711,18.4314,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1722669689893,11.88,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722669690096,11.88,152.64,152.61,1.31034236]
["bitfinex","SOLUSD",1722669690294,11.88,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722669690485,11.88,152.64,152.61,1.31034277]
["bitfinex","SOLUSD",1722669691194,11.88,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722669693009,6.551,152.65,152.61,7.86284421]
["bitfinex","SOLUSD",1722669693010,18.431,152.65,152.61,7.86284421]
["bitfinex","SOLUSD",1722669693402,11.88,152.65,152.61,7.86284421]
["bitfinex","SOLUSD",1722669693705,6.55,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722669693907,22.3982,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722669694124,6.4909,152.74,152.66,11.88]
["bitfinex","SOLUSD",1722669694292,11.88,152.72,152.66,11.88]
["bitfinex","SOLUSD",1722669694486,6.5488,152.7,152.66,11.88]
["bitfinex","SOLUSD",1722669694716,6.4909,152.74,152.63,6.5517]
["bitfinex","SOLUSD",1722669694717,11.88,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722669695014,11.88,152.66,152.61,44.8311]
["bitfinex","SOLUSD",1722669695195,11.88,152.66,152.61,46.14120697]
["bitfinex","SOLUSD",1722669696120,11.88,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1722669696609,11.88,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1722669696819,11.88,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722669699003,11.88,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722669699203,11.88,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722669700949,11.88,152.69,152.64,1.31005621]
["bitfinex","SOLUSD",1722669701101,11.88,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1722669701413,11.88,152.7,152.65,16.3765]
["bitfinex","SOLUSD",1722669701414,11.88,152.69,152.65,22.927]
["bitfinex","SOLUSD",1722669702228,11.88,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722669704038,11.88,152.68,152.65,16.3765]
["bitfinex","SOLUSD",1722669704537,18.4293,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1722669704703,11.88,152.68,152.65,16.3765]
["bitfinex","SOLUSD",1722669705112,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1722669705324,11.88,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1722669705718,11.88,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722669706024,11.88,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722669707536,11.88,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1722669710413,11.88,152.67,152.62,16.3803]
["bitfinex","SOLUSD",1722669710614,6.2166,152.69,152.62,22.9324]
["bitfinex","SOLUSD",1722669710817,11.88,152.64,152.62,22.9324]
["bitfinex","SOLUSD",1722669711033,11.88,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1722669711540,11.88,152.64,152.61,6.5522]
["bitfinex","SOLUSD",1722669712049,11.88,152.64,152.62,6.552]
["bitfinex","SOLUSD",1722669712338,11.88,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1722669712339,11.88,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1722669712538,11.88,152.65,152.62,6.552]
["bitfinex","SOLUSD",1722669712721,11.88,152.65,152.61,22.9331]
["bitfinex","SOLUSD",1722669714720,6.5505,152.66,152.61,22.9331]
["bitfinex","SOLUSD",1722669715034,11.88,152.65,152.61,22.9331]
["bitfinex","SOLUSD",1722669715419,11.88,152.66,152.62,6.552]
["bitfinex","SOLUSD",1722669715621,18.4305,152.66,152.61,22.9331]
["bitfinex","SOLUSD",1722669715823,18.4305,152.66,152.61,24.24339272]
["bitfinex","SOLUSD",1722669716847,18.4305,152.66,152.61,22.9331]
["bitfinex","SOLUSD",1722669718028,11.88,152.65,152.61,22.9331]
["bitfinex","SOLUSD",1722669718724,6.2166,152.69,152.62,6.552]
["bitfinex","SOLUSD",1722669718725,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722669719023,6.5505,152.66,152.62,6.552]
["bitfinex","SOLUSD",1722669719231,18.4305,152.66,152.61,34.8131]
["bitfinex","SOLUSD",1722669719436,18.4305,152.66,152.61,22.9331]
["bitfinex","SOLUSD",1722669720550,6.55,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722669721347,18.4297,152.68,152.64,1.31005303]
["bitfinex","SOLUSD",1722669721536,0.42563212,152.89,152.65,11.88]
["bitfinex","SOLUSD",1722669721537,6.84928729,152.72,152.65,11.88]
["bitfinex","SOLUSD",1722669721736,11.88,152.71,152.66,11.88]
["bitfinex","SOLUSD",1722669721934,6.5488,152.7,152.65,18.4308]
["bitfinex","SOLUSD",1722669722451,18.4288,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722669723031,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722669723437,18.4288,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722669724844,13.06074843,152.77,152.68,11.88]
["bitfinex","SOLUSD",1722669725033,6.5469,152.75,152.71,11.88]
["bitfinex","SOLUSD",1722669725345,11.88,152.77,152.71,11.88]
["bitfinex","SOLUSD",1722669725552,11.88,152.77,152.71,28.2501]
["bitfinex","SOLUSD",1722669726051,11.88,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722669726751,18.4263,152.76,152.71,22.9181]
["bitfinex","SOLUSD",1722669727147,11.88,152.74,152.69,34.5924]
["bitfinex","SOLUSD",1722669727547,11.88,152.74,152.69,22.7124]
["bitfinex","SOLUSD",1722669727855,11.88,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1722669728152,11.88,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722669728563,11.88,152.72,152.68,22.923]
["bitfinex","SOLUSD",1722669729949,11.88,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1722669731056,12.7629,152.77,152.71,16.3707]
["bitfinex","SOLUSD",1722669731250,11.88,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1722669731455,11.88,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722669731848,11.88,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722669732662,11.88,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722669736653,12.7629,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722669736968,34.5332,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722669737767,18.4258,152.77,152.72,18.4279]
["bitfinex","SOLUSD",1722669737969,18.4258,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722669738868,11.88,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722669740156,11.88,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722669740782,18.4245,152.8,152.74,13.18928455]
["bitfinex","SOLUSD",1722669740978,18.4245,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722669741156,33.5581,152.82,152.76,11.88]
["bitfinex","SOLUSD",1722669741355,11.88,152.83,152.78,11.88]
["bitfinex","SOLUSD",1722669741751,11.88,152.84,152.79,1.30875538]
["bitfinex","SOLUSD",1722669742173,18.4228,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1722669742367,18.4218,152.87,152.81,13.18864223]
["bitfinex","SOLUSD",1722669742579,11.88,152.87,152.81,19.73254223]
["bitfinex","SOLUSD",1722669743076,18.4223,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722669743279,18.4225,152.85,152.8,16.361]
["bitfinex","SOLUSD",1722669743791,18.4225,152.85,152.8,22.9053]
["bitfinex","SOLUSD",1722669744782,11.88,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722669744978,11.88,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722669746386,0.42563212,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1722669746564,11.88,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722669746759,11.88,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722669747081,11.88,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722669748700,0.42563212,152.89,152.82,16.3582]
["bitfinex","SOLUSD",1722669748871,18.4215,152.87,152.82,16.3582]
["bitfinex","SOLUSD",1722669749187,11.88,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1722669749582,11.88,152.85,152.82,16.3582]
["bitfinex","SOLUSD",1722669750590,6.544,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722669750771,11.88,152.78,152.75,16.3657]
["bitfinex","SOLUSD",1722669750968,11.88,152.78,152.75,22.9122]
["bitfinex","SOLUSD",1722669751200,6.5445,152.8,152.75,22.9122]
["bitfinex","SOLUSD",1722669752374,6.545,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1722669752693,6.5457,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1722669752890,17.32,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1722669753192,17.32,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1722669753396,6.5441,152.81,152.73,16.3679]
["bitfinex","SOLUSD",1722669753397,6.5445,152.8,152.73,16.3679]
["bitfinex","SOLUSD",1722669753570,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722669753962,6.5453,152.78,152.73,22.9153]
["bitfinex","SOLUSD",1722669754877,23.8649,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722669755890,17.32,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722669756189,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669757197,31.492,152.84,152.75,16.3658]
["bitfinex","SOLUSD",1722669757198,17.32,152.83,152.75,16.3658]
["bitfinex","SOLUSD",1722669757365,17.32,152.83,152.71,17.32]
["bitfinex","SOLUSD",1722669757366,15.1342,152.84,152.77,16.3636]
["bitfinex","SOLUSD",1722669757571,21.677,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722669757766,21.677,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722669759009,21.677,152.84,152.77,16.3636]
["bitfinex","SOLUSD",1722669759217,21.677,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722669760812,6.5432,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1722669761517,6.5417,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722669761695,6.5417,152.87,152.8,0.17]
["bitfinex","SOLUSD",1722669762210,6.5417,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722669762415,6.5417,152.87,152.81,16.3591]
["bitfinex","SOLUSD",1722669762416,6.541,152.88,152.81,16.3591]
["bitfinex","SOLUSD",1722669763614,6.542,152.86,152.81,22.9031]
["bitfinex","SOLUSD",1722669764491,7.97603212,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1722669764492,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722669764698,6.5421,152.86,152.81,16.3591]
["bitfinex","SOLUSD",1722669765503,6.5424,152.85,152.81,16.3591]
["bitfinex","SOLUSD",1722669765907,6.5425,152.85,152.78,16.3632]
["bitfinex","SOLUSD",1722669766215,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722669766408,6.5428,152.84,152.78,16.3632]
["bitfinex","SOLUSD",1722669766610,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722669766797,6.5433,152.83,152.78,22.9084]
["bitfinex","SOLUSD",1722669766998,6.5437,152.82,152.78,16.3632]
["bitfinex","SOLUSD",1722669767317,6.5444,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722669769512,7.5444,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722669769725,6.5444,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722669769928,30.4141,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722669770098,13.0941,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722669770596,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722669772032,6.5437,152.82,152.76,16.3648]
["bitfinex","SOLUSD",1722669772033,22.3574,152.86,152.78,16.3625]
["bitfinex","SOLUSD",1722669772204,6.5428,152.84,152.78,16.3625]
["bitfinex","SOLUSD",1722669773223,6.5433,152.83,152.78,22.9077]
["bitfinex","SOLUSD",1722669775007,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722669778811,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722669779014,1.0,152.83,152.75,16.3663]
["bitfinex","SOLUSD",1722669779221,17.32,152.84,152.75,16.3663]
["bitfinex","SOLUSD",1722669779421,6.545,152.79,152.75,16.3663]
["bitfinex","SOLUSD",1722669780438,6.545,152.79,152.75,22.9129]
["bitfinex","SOLUSD",1722669782250,6.5445,152.8,152.75,22.9129]
["bitfinex","SOLUSD",1722669782622,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669782822,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669783243,6.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1722669783445,6.545,152.79,152.75,16.3663]
["bitfinex","SOLUSD",1722669783751,6.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1722669788227,6.5449,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1722669788450,6.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1722669789631,6.545,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1722669790325,6.5446,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1722669791135,18.4146,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1722669792046,11.87,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1722669793762,18.4146,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1722669793964,6.5476,152.73,152.7,6.2328]
["bitfinex","SOLUSD",1722669794137,6.5476,152.73,152.7,11.87]
["bitfinex","SOLUSD",1722669794539,6.5471,152.74,152.7,11.87]
["bitfinex","SOLUSD",1722669794738,18.4171,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722669794952,6.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722669795156,6.5475,152.73,152.68,34.1621]
["bitfinex","SOLUSD",1722669795964,18.4171,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722669797251,11.87,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722669799048,11.87,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669799592,18.4171,152.74,152.7,2500.0]
["bitfinex","SOLUSD",1722669799755,11.87,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669803366,11.87,152.74,152.7,2506.5487]
["bitfinex","SOLUSD",1722669805167,18.4172,152.74,152.7,2500.0]
["bitfinex","SOLUSD",1722669805686,72.55633892,152.8,152.7,2500.0]
["bitfinex","SOLUSD",1722669805687,11.87,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669805896,18.4175,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669810782,6.5475,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669814168,22.5424,152.79,152.71,11.87]
["bitfinex","SOLUSD",1722669814485,22.5424,152.83,152.72,11.87]
["bitfinex","SOLUSD",1722669814661,18.4149,152.79,152.74,22.914]
["bitfinex","SOLUSD",1722669815285,18.4149,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722669817963,22.4826,152.87,152.78,11.87]
["bitfinex","SOLUSD",1722669818284,18.4128,152.84,152.79,18.4148]
["bitfinex","SOLUSD",1722669818581,18.4124,152.85,152.8,18.4144]
["bitfinex","SOLUSD",1722669818765,0.42563212,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1722669818959,18.4115,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722669820365,19.412,152.86,152.81,11.87]
["bitfinex","SOLUSD",1722669820560,18.412,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722669821189,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722669821363,6.5414,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1722669821881,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722669823974,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722669824864,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722669826893,17.3,152.85,152.78,16.3246]
["bitfinex","SOLUSD",1722669827089,17.3,152.85,152.78,6.5453]
["bitfinex","SOLUSD",1722669827090,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722669832988,6.5436,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722669833685,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722669834187,6.5432,152.83,152.76,16.3652]
["bitfinex","SOLUSD",1722669834395,23.4742,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722669834710,16.5173,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1722669835714,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722669837312,6.5445,152.8,152.74,37.9105]
["bitfinex","SOLUSD",1722669837516,17.3,152.83,152.74,37.9105]
["bitfinex","SOLUSD",1722669837814,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722669839517,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722669840306,17.3,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1722669840815,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1722669841303,6.544,152.81,152.76,16.3649]
["bitfinex","SOLUSD",1722669841498,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722669842819,6.5441,152.81,152.76,22.911]
["bitfinex","SOLUSD",1722669843205,11.87,152.78,152.74,15.3165]
["bitfinex","SOLUSD",1722669843397,11.87,152.77,152.74,21.8632]
["bitfinex","SOLUSD",1722669843596,11.87,152.77,152.74,15.3165]
["bitfinex","SOLUSD",1722669843795,11.87,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722669848635,11.87,152.76,152.7,2516.3716]
["bitfinex","SOLUSD",1722669848837,11.87,152.73,152.7,2522.9202]
["bitfinex","SOLUSD",1722669850033,11.87,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1722669850210,11.87,152.76,152.73,6.547]
["bitfinex","SOLUSD",1722669850608,11.87,152.75,152.72,22.9166]
["bitfinex","SOLUSD",1722669851336,64.1241,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1722669851337,16.6441,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1722669851546,16.6441,152.8,152.72,16.3688]
["bitfinex","SOLUSD",1722669851547,11.87,152.77,152.72,16.3688]
["bitfinex","SOLUSD",1722669851710,11.87,152.76,152.72,16.3688]
["bitfinex","SOLUSD",1722669851905,11.87,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722669852149,11.87,152.75,152.72,22.9166]
["bitfinex","SOLUSD",1722669852445,11.87,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722669852939,64.1241,152.8,152.72,16.3688]
["bitfinex","SOLUSD",1722669852940,11.87,152.75,152.72,16.3688]
["bitfinex","SOLUSD",1722669853639,11.87,152.74,152.72,16.3688]
["bitfinex","SOLUSD",1722669853818,11.87,152.73,152.7,2506.5484]
["bitfinex","SOLUSD",1722669854020,11.87,152.72,152.7,2506.5484]
["bitfinex","SOLUSD",1722669855442,16.6441,152.8,152.71,13.17960136]
["bitfinex","SOLUSD",1722669855641,11.87,152.75,152.7,2500.0]
["bitfinex","SOLUSD",1722669855810,64.1241,152.8,152.7,2500.0]
["bitfinex","SOLUSD",1722669856014,11.87,152.74,152.7,2500.0]
["bitfinex","SOLUSD",1722669856323,11.87,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669856524,11.87,152.74,152.7,2500.0]
["bitfinex","SOLUSD",1722669857751,11.87,152.74,152.7,2506.5487]
["bitfinex","SOLUSD",1722669858736,11.87,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722669860143,11.87,152.74,152.7,2500.0]
["bitfinex","SOLUSD",1722669860144,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722669862732,11.87,152.75,152.7,2516.3709]
["bitfinex","SOLUSD",1722669862733,11.87,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722669863550,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722669863842,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722669865672,11.87,152.76,152.72,16.3688]
["bitfinex","SOLUSD",1722669866668,11.87,152.75,152.72,22.9166]
["bitfinex","SOLUSD",1722669867969,11.87,152.76,152.72,22.9166]
["bitfinex","SOLUSD",1722669868151,11.87,152.75,152.72,16.3688]
["bitfinex","SOLUSD",1722669870353,11.87,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669870543,11.87,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669871267,11.87,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669871475,18.4183,152.71,152.7,2500.0]
["bitfinex","SOLUSD",1722669871674,11.87,152.71,152.7,2500.0]
["bitfinex","SOLUSD",1722669872476,6.548,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669872680,11.87,152.71,152.7,2500.0]
["bitfinex","SOLUSD",1722669874158,6.5471,152.74,152.7,2500.0]
["bitfinex","SOLUSD",1722669874373,11.87,152.71,152.7,2500.0]
["bitfinex","SOLUSD",1722669874587,11.87,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669875076,6.5475,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669875279,11.87,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669875459,11.87,152.73,152.7,2506.5487]
["bitfinex","SOLUSD",1722669875663,6.5462,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1722669875849,11.87,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722669876053,11.87,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722669876558,11.87,152.75,152.7,2531.5414]
["bitfinex","SOLUSD",1722669876870,11.87,152.75,152.71,45.17]
["bitfinex","SOLUSD",1722669877754,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722669877952,11.87,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722669878973,11.87,152.77,152.73,16.3684]
["bitfinex","SOLUSD",1722669879152,11.87,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1722669879352,11.87,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722669879854,23.1887,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722669880178,11.87,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722669881653,11.87,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722669882153,11.87,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722669884684,11.87,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722669885287,18.4154,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722669885653,11.87,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722669890468,18.415,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722669893797,18.4169,152.75,152.7,2515.0004]
["bitfinex","SOLUSD",1722669894106,11.87,152.74,152.7,2521.5488]
["bitfinex","SOLUSD",1722669894802,28.17185637,152.78,152.7,2500.0]
["bitfinex","SOLUSD",1722669894803,11.87,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669894995,18.4175,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669895197,11.87,152.72,152.7,2500.0]
["bitfinex","SOLUSD",1722669899794,11.87,152.73,152.7,2506.5487]
["bitfinex","SOLUSD",1722669904413,11.87,152.73,152.7,2500.0]
["bitfinex","SOLUSD",1722669905986,18.4183,152.71,152.7,2500.0]
["bitfinex","SOLUSD",1722669906203,18.5883,152.71,152.7,2497.47708766]
["bitfinex","SOLUSD",1722669906409,63.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669906809,51.7183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669907110,18.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669910305,6.7183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669910500,18.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669910823,63.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669912238,51.7183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669912527,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669913022,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669913329,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669917999,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669918404,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669921830,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669922037,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669928507,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669928709,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669928909,6.5806,152.79,152.7,2502.84783421]
["bitfinex","SOLUSD",1722669929137,15.9629,152.8,152.72,6.5475]
["bitfinex","SOLUSD",1722669929439,15.9629,152.8,152.72,16.3687]
["bitfinex","SOLUSD",1722669929440,11.87,152.75,152.72,16.3687]
["bitfinex","SOLUSD",1722669931411,6.5463,152.76,152.72,16.3687]
["bitfinex","SOLUSD",1722669931630,11.87,152.75,152.72,16.3687]
["bitfinex","SOLUSD",1722669931821,18.4163,152.76,152.72,16.3687]
["bitfinex","SOLUSD",1722669937149,11.87,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669937327,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669939238,6.5471,152.74,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669939440,11.87,152.73,152.7,2481.36013421]
["bitfinex","SOLUSD",1722669939829,11.87,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669940037,11.87,152.73,152.7,2481.36023421]
["bitfinex","SOLUSD",1722669940848,11.87,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669941136,6.4692,152.78,152.7,2491.18263421]
["bitfinex","SOLUSD",1722669941342,11.87,152.76,152.71,11.87]
["bitfinex","SOLUSD",1722669941547,18.4162,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722669941726,11.87,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722669942745,11.87,152.74,152.7,2497.73123421]
["bitfinex","SOLUSD",1722669943241,18.4167,152.75,152.7,2497.73123421]
["bitfinex","SOLUSD",1722669943624,11.87,152.75,152.7,2491.18263421]
["bitfinex","SOLUSD",1722669944751,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722669948339,11.87,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722669949562,18.4162,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722669950265,6.5462,152.76,152.71,22.9068]
["bitfinex","SOLUSD",1722669950635,18.4162,152.76,152.71,22.9068]
["bitfinex","SOLUSD",1722669952664,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669952838,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669955943,18.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669958055,63.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669958367,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669960276,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669960570,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722669960743,18.4182,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669961157,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669961670,18.4183,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669961849,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669963469,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669965568,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669966144,11.87,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669966348,11.87,152.74,152.7,2481.36023421]
["bitfinex","SOLUSD",1722669966543,11.87,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722669966770,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722669967072,11.87,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722669968787,11.87,152.74,152.7,2481.36013421]
["bitfinex","SOLUSD",1722669970796,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669970967,18.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669974481,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669974690,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669974897,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669978572,18.5883,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669982284,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669996404,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669996610,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669998309,6.5475,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669998514,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722669999119,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670000640,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670000842,45.39354801,152.77,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670001040,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670001229,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670002941,29.02884801,152.77,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670002942,6.5479,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670003132,18.4179,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670003733,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670004227,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670004846,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670005247,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670009830,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670011333,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670013231,6.5483,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670017459,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670019160,6.5478,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670019456,23.21324801,152.77,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670019457,6.5471,152.74,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670019759,18.4171,152.74,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670021160,18.4167,152.75,152.7,2481.36013421]
["bitfinex","SOLUSD",1722670021830,18.4171,152.74,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670023136,11.87,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670023334,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670024836,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670025365,11.87,152.73,152.7,2481.36023421]
["bitfinex","SOLUSD",1722670029960,6.5467,152.75,152.7,2481.36023421]
["bitfinex","SOLUSD",1722670030168,11.87,152.73,152.7,2481.36023421]
["bitfinex","SOLUSD",1722670032169,13.9905,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1722670032358,11.87,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722670032543,11.87,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1722670033575,6.4452,152.79,152.71,16.3702]
["bitfinex","SOLUSD",1722670033748,11.87,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1722670034236,11.87,152.75,152.71,22.9184]
["bitfinex","SOLUSD",1722670034441,11.87,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722670034753,11.87,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1722670035263,11.87,152.73,152.71,16.3702]
["bitfinex","SOLUSD",1722670036671,6.5467,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722670036849,6.5463,152.76,152.71,16.3702]
["bitfinex","SOLUSD",1722670037051,11.87,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722670037456,11.87,152.75,152.71,22.9185]
["bitfinex","SOLUSD",1722670037752,11.87,152.74,152.71,22.9185]
["bitfinex","SOLUSD",1722670039874,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722670040050,11.87,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1722670040457,11.87,152.75,152.71,22.9182]
["bitfinex","SOLUSD",1722670040654,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722670040860,11.87,152.75,152.71,22.9184]
["bitfinex","SOLUSD",1722670042076,11.87,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722670042250,11.87,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1722670043170,6.5461,152.77,152.71,22.9185]
["bitfinex","SOLUSD",1722670043364,11.87,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1722670043670,11.87,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722670043876,11.87,152.74,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670044081,18.418,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670044253,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670044562,6.548,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670044775,18.4176,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670045071,11.87,152.73,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670052777,11.87,152.72,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670058793,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670067804,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670068000,11.87,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670073009,18.4183,152.71,152.7,2474.81153421]
["bitfinex","SOLUSD",1722670074479,63.5883,152.71,152.7,2462.15306085]
["bitfinex","SOLUSD",1722670074708,83.5883,152.71,152.7,2462.15306085]
["bitfinex","SOLUSD",1722670074900,83.5883,152.71,152.7,2379.65306085]
["bitfinex","SOLUSD",1722670075208,100.1294,152.71,152.7,2379.65306085]
["bitfinex","SOLUSD",1722670075510,100.1294,152.71,152.7,2369.96217406]
["bitfinex","SOLUSD",1722670075684,100.1294,152.71,152.7,2353.29557406]
["bitfinex","SOLUSD",1722670076507,106.7406,152.71,152.7,2345.13457406]
["bitfinex","SOLUSD",1722670076701,106.7406,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670080901,13.1595,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670081078,25.0295,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670082408,25.1995,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670083005,25.0295,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670085290,18.4183,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670087388,6.5483,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670088799,18.4183,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670091101,11.87,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670091412,11.87,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670091594,18.4178,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670092703,6.5479,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670093220,18.4179,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670093521,6.5483,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670094219,6.5479,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670094593,18.4176,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722670094822,22.9735,152.79,152.72,11.87]
["bitfinex","SOLUSD",1722670094993,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722670095204,6.5448,152.8,152.73,11.87]
["bitfinex","SOLUSD",1722670095525,18.4148,152.8,152.76,16.6194]
["bitfinex","SOLUSD",1722670097223,6.5451,152.79,152.76,16.6194]
["bitfinex","SOLUSD",1722670098227,6.5454,152.78,152.76,16.6194]
["bitfinex","SOLUSD",1722670099013,18.4149,152.79,152.76,16.6194]
["bitfinex","SOLUSD",1722670099307,6.5449,152.79,152.76,16.6194]
["bitfinex","SOLUSD",1722670108770,6.5449,152.79,152.71,1.30904738]
["bitfinex","SOLUSD",1722670108771,6.5467,152.75,152.71,16.0964]
["bitfinex","SOLUSD",1722670109048,18.4171,152.74,152.71,16.0964]
["bitfinex","SOLUSD",1722670109844,18.4167,152.75,152.71,16.0964]
["bitfinex","SOLUSD",1722670110358,6.5462,152.77,152.72,11.87]
["bitfinex","SOLUSD",1722670110646,6.5462,152.77,152.73,11.87]
["bitfinex","SOLUSD",1722670110848,18.4162,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722670111228,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722670111827,18.4158,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722670112756,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722670112958,6.5462,152.76,152.71,50.8847]
["bitfinex","SOLUSD",1722670115652,18.4158,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722670116534,16.3593,152.82,152.73,18.4174]
["bitfinex","SOLUSD",1722670116737,11.87,152.8,152.74,18.417]
["bitfinex","SOLUSD",1722670117457,6.6379,152.83,152.75,11.87]
["bitfinex","SOLUSD",1722670117754,6.5441,152.81,152.77,11.87]
["bitfinex","SOLUSD",1722670117956,6.5441,152.81,152.76,34.3887]
["bitfinex","SOLUSD",1722670118157,18.4137,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722670118534,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722670118746,6.5445,152.8,152.76,15.9726]
["bitfinex","SOLUSD",1722670119751,11.87,152.78,152.76,15.9726]
["bitfinex","SOLUSD",1722670120359,18.4154,152.78,152.76,15.9726]
["bitfinex","SOLUSD",1722670121863,11.87,152.78,152.76,15.9726]
["bitfinex","SOLUSD",1722670122262,18.4149,152.79,152.76,15.9726]
["bitfinex","SOLUSD",1722670123866,18.4158,152.77,152.72,15.9726]
["bitfinex","SOLUSD",1722670124450,11.87,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722670126075,18.4154,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722670128665,6.5458,152.77,152.72,34.3904]
["bitfinex","SOLUSD",1722670128871,18.4158,152.77,152.72,22.5204]
["bitfinex","SOLUSD",1722670131778,18.4158,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722670132082,18.4158,152.77,152.72,15.9726]
["bitfinex","SOLUSD",1722670132083,6.5462,152.76,152.72,15.9726]
["bitfinex","SOLUSD",1722670132378,18.4167,152.75,152.72,15.9726]
["bitfinex","SOLUSD",1722670133084,11.87,152.75,152.72,15.9726]
["bitfinex","SOLUSD",1722670135181,11.87,152.75,152.72,22.5204]
["bitfinex","SOLUSD",1722670137262,11.87,152.75,152.71,22.9184]
["bitfinex","SOLUSD",1722670137479,47.48,152.8,152.71,22.9184]
["bitfinex","SOLUSD",1722670137480,11.87,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1722670137986,11.87,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1722670138582,11.87,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722670141887,11.87,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1722670142291,18.4167,152.75,152.71,22.9184]
["bitfinex","SOLUSD",1722670142663,11.87,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722670145389,11.87,152.74,152.71,16.3702]
["bitfinex","SOLUSD",1722670147288,11.87,152.74,152.71,22.9185]
["bitfinex","SOLUSD",1722670148684,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722670148898,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722670151374,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722670151375,11.87,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722670152206,11.87,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722670154103,11.87,152.77,152.71,28.2402]
["bitfinex","SOLUSD",1722670154398,11.87,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722670154600,18.4152,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722670155181,18.4152,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722670155575,11.87,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722670159912,11.87,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722670160883,18.4152,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722670161696,18.4152,152.79,152.73,50.4579]
["bitfinex","SOLUSD",1722670162391,18.4152,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722670162597,6.5452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722670163508,6.5452,152.79,152.74,18.4169]
["bitfinex","SOLUSD",1722670164414,6.5452,152.79,152.75,18.4165]
["bitfinex","SOLUSD",1722670168097,16.3541,152.87,152.78,11.87]
["bitfinex","SOLUSD",1722670168317,18.4113,152.88,152.83,18.413]
["bitfinex","SOLUSD",1722670168634,12.29563212,152.89,152.84,1.30837726]
["bitfinex","SOLUSD",1722670168919,0.42563212,152.89,152.87,11.87]
["bitfinex","SOLUSD",1722670169120,0.42563212,152.89,152.88,11.87]
["bitfinex","SOLUSD",1722670169309,0.42563212,152.89,152.88,19.71897611]
["bitfinex","SOLUSD",1722670172303,6.5385,152.94,152.88,42.49937611]
["bitfinex","SOLUSD",1722670172506,6.3918,152.98,152.92,11.87]
["bitfinex","SOLUSD",1722670172816,6.5376,152.96,152.92,11.87]
["bitfinex","SOLUSD",1722670172991,6.5376,152.96,152.91,34.7582]
["bitfinex","SOLUSD",1722670174118,18.4072,152.97,152.91,34.7582]
["bitfinex","SOLUSD",1722670174998,6.5372,152.97,152.93,11.87]
["bitfinex","SOLUSD",1722670175200,6.5367,152.99,152.94,11.87]
["bitfinex","SOLUSD",1722670175409,6.536,153.0,152.95,11.87]
["bitfinex","SOLUSD",1722670176497,6.5364,152.99,152.96,11.87]
["bitfinex","SOLUSD",1722670177208,6.5364,152.99,152.95,11.87]
["bitfinex","SOLUSD",1722670180802,6.9673209,153.04,152.95,11.87]
["bitfinex","SOLUSD",1722670180803,6.5359,153.0,152.95,18.4079]
["bitfinex","SOLUSD",1722670181324,6.5359,153.01,152.96,18.4076]
["bitfinex","SOLUSD",1722670181627,11.87,153.02,152.96,18.4076]
["bitfinex","SOLUSD",1722670181628,6.5359,153.0,152.96,18.4076]
["bitfinex","SOLUSD",1722670183426,6.5355,153.01,152.96,18.4076]
["bitfinex","SOLUSD",1722670184413,6.5355,153.01,152.96,11.87]
["bitfinex","SOLUSD",1722670184602,6.5355,153.01,152.97,11.87]
["bitfinex","SOLUSD",1722670185299,11.87,152.98,152.89,16.2797]
["bitfinex","SOLUSD",1722670185500,11.87,152.94,152.89,16.2797]
["bitfinex","SOLUSD",1722670186307,11.87,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1722670186502,11.87,152.94,152.89,39.1714]
["bitfinex","SOLUSD",1722670186720,18.4085,152.94,152.89,39.1714]
["bitfinex","SOLUSD",1722670186912,11.87,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722670187425,18.4081,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722670189017,18.4085,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722670189719,17.4085,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722670190111,6.1403,152.97,152.89,32.6309]
["bitfinex","SOLUSD",1722670190112,11.87,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722670191007,18.4081,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722670193940,11.87,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722670194229,11.87,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722670198021,6.1403,152.97,152.91,16.3486]
["bitfinex","SOLUSD",1722670198211,11.87,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1722670198418,11.87,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1722670198618,11.87,152.96,152.93,22.8853]
["bitfinex","SOLUSD",1722670199012,11.87,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1722670199230,18.4081,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1722670200523,18.4085,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1722670200730,18.4085,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722670200731,11.87,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722670201333,11.87,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1722670202343,18.4077,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722670203120,11.87,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722670203642,6.1403,152.97,152.91,16.3493]
["bitfinex","SOLUSD",1722670203844,6.1403,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1722670204024,18.0103,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1722670204344,24.5475,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1722670204550,6.5372,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1722670204845,18.4072,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1722670205033,18.4072,152.97,152.92,22.7466]
["bitfinex","SOLUSD",1722670206136,11.87,152.96,152.92,22.7466]
["bitfinex","SOLUSD",1722670207946,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722670208246,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722670208742,18.4068,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722670209123,11.87,152.96,152.92,16.2074]
["bitfinex","SOLUSD",1722670210045,11.87,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1722670210046,11.87,152.94,152.91,16.3493]
["bitfinex","SOLUSD",1722670210544,11.87,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722670210732,11.87,152.95,152.89,18.4105]
["bitfinex","SOLUSD",1722670211235,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722670211438,11.87,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722670212724,18.408,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722670213632,6.538,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722670215548,11.87,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722670215752,18.4073,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722670216048,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1722670216245,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722670216451,18.4072,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722670219039,6.3827,152.92,152.86,2.67643652]
["bitfinex","SOLUSD",1722670219240,11.87,152.87,152.81,15.6135]
["bitfinex","SOLUSD",1722670219439,1.0,152.91,152.81,15.6135]
["bitfinex","SOLUSD",1722670219440,18.4132,152.84,152.81,15.6135]
["bitfinex","SOLUSD",1722670219669,11.87,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722670219837,11.87,152.84,152.78,11.87]
["bitfinex","SOLUSD",1722670219838,6.5423,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1722670220038,11.87,152.84,152.81,6.544]
["bitfinex","SOLUSD",1722670221742,47.48,152.88,152.78,28.2325]
["bitfinex","SOLUSD",1722670221743,11.87,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1722670221962,11.87,152.84,152.78,28.2325]
["bitfinex","SOLUSD",1722670222138,11.87,152.84,152.78,16.3625]
["bitfinex","SOLUSD",1722670222462,11.87,152.84,152.8,6.544]
["bitfinex","SOLUSD",1722670222835,11.87,152.84,152.81,6.5438]
["bitfinex","SOLUSD",1722670223363,6.5419,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1722670223364,11.87,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1722670223665,15.1087,152.89,152.81,6.5438]
["bitfinex","SOLUSD",1722670223666,6.5415,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1722670223979,11.87,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1722670224745,11.87,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1722670224940,15.1087,152.89,152.8,28.2304]
["bitfinex","SOLUSD",1722670224941,11.87,152.86,152.8,28.2304]
["bitfinex","SOLUSD",1722670225164,11.87,152.86,152.81,45.17]
["bitfinex","SOLUSD",1722670225950,15.1087,152.89,152.81,45.17]
["bitfinex","SOLUSD",1722670226269,11.87,152.86,152.81,45.17]
["bitfinex","SOLUSD",1722670226562,11.87,152.86,152.83,16.3577]
["bitfinex","SOLUSD",1722670226868,15.1087,152.89,152.83,16.3577]
["bitfinex","SOLUSD",1722670227070,11.87,152.86,152.83,22.9008]
["bitfinex","SOLUSD",1722670227376,11.87,152.85,152.83,16.3577]
["bitfinex","SOLUSD",1722670229056,11.87,152.86,152.83,16.3577]
["bitfinex","SOLUSD",1722670229255,11.87,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1722670231053,11.87,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1722670231459,6.5419,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722670231460,11.87,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722670232152,6.5431,152.84,152.79,22.9064]
["bitfinex","SOLUSD",1722670232355,18.4124,152.85,152.79,16.3615]
["bitfinex","SOLUSD",1722670232570,11.87,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722670235477,6.5416,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1722670235658,11.87,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722670236188,11.87,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722670236673,11.87,152.87,152.81,28.2294]
["bitfinex","SOLUSD",1722670236674,11.87,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722670238875,11.87,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1722670240082,18.4098,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1722670240272,6.5398,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1722670240477,6.5394,152.92,152.86,22.8962]
["bitfinex","SOLUSD",1722670240677,11.87,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1722670241253,18.4098,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1722670241560,11.87,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1722670241962,11.87,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1722670242180,11.87,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722670242389,18.4098,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1722670243293,7.1151,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1722670243294,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722670243474,18.4094,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722670244868,11.87,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722670245762,18.4094,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722670250500,11.87,152.88,152.81,2.61685636]
["bitfinex","SOLUSD",1722670250697,6.1151,152.95,152.81,2.61685636]
["bitfinex","SOLUSD",1722670250698,6.5409,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1722670250861,7.1151,152.95,152.85,6.5422]
["bitfinex","SOLUSD",1722670250862,11.87,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1722670251290,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722670251291,11.87,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722670251599,11.87,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722670251966,16.3482,152.93,152.83,12.04]
["bitfinex","SOLUSD",1722670252278,18.4103,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722670254002,11.87,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722670254303,11.87,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722670254486,11.87,152.87,152.83,51.713]
["bitfinex","SOLUSD",1722670254796,11.87,152.87,152.83,6.543]
["bitfinex","SOLUSD",1722670255188,11.87,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1722670255494,11.87,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722670256096,11.87,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722670256399,11.87,152.88,152.84,6.7127]
["bitfinex","SOLUSD",1722670256698,11.87,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722670256873,11.87,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722670257498,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722670257499,11.87,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722670257796,11.87,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722670260804,6.5397,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1722670260968,11.87,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1722670261772,6.5397,152.92,152.85,16.3551]
["bitfinex","SOLUSD",1722670262098,11.87,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722670262791,11.87,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1722670263190,11.87,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722670264308,6.5397,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1722670264483,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722670264978,11.87,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1722670265177,11.87,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722670265998,7.1151,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1722670266291,11.87,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722670266501,11.87,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722670267577,7.1151,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722670267578,12.6535,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722670267778,11.87,152.95,152.89,28.2206]
["bitfinex","SOLUSD",1722670267987,11.87,152.95,152.9,45.17]
["bitfinex","SOLUSD",1722670268579,11.87,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1722670270791,11.87,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1722670271606,6.5372,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722670271786,11.87,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1722670271985,11.87,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722670272291,11.87,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1722670273016,6.5376,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1722670273305,11.87,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722670273496,11.87,152.93,152.85,16.6167]
["bitfinex","SOLUSD",1722670273704,11.87,152.89,152.85,16.6167]
["bitfinex","SOLUSD",1722670274215,11.87,152.9,152.85,16.6167]
["bitfinex","SOLUSD",1722670274511,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722670274701,18.4098,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722670275326,11.87,152.9,152.85,16.6167]
["bitfinex","SOLUSD",1722670275614,11.87,152.9,152.86,45.0]
["bitfinex","SOLUSD",1722670276406,11.87,152.9,152.86,51.5419]
["bitfinex","SOLUSD",1722670279815,11.87,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722670280321,18.4094,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722670280495,11.87,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722670280698,11.87,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722670281600,11.87,152.93,152.87,11.87]
["bitfinex","SOLUSD",1722670281601,18.4089,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722670281902,18.4089,152.93,152.89,45.0]
["bitfinex","SOLUSD",1722670282320,11.87,152.93,152.89,51.5405]
["bitfinex","SOLUSD",1722670282801,18.4085,152.94,152.89,51.5405]
["bitfinex","SOLUSD",1722670283918,11.87,152.93,152.89,51.5405]
["bitfinex","SOLUSD",1722670284409,18.4089,152.93,152.89,51.5405]
["bitfinex","SOLUSD",1722670284829,11.87,152.92,152.89,45.0]
["bitfinex","SOLUSD",1722670285134,11.87,152.92,152.89,51.5406]
["bitfinex","SOLUSD",1722670286026,11.87,152.93,152.89,51.5402]
["bitfinex","SOLUSD",1722670287626,18.409,152.93,152.89,45.0]
["bitfinex","SOLUSD",1722670288837,11.87,152.93,152.89,51.5404]
["bitfinex","SOLUSD",1722670289845,6.5388,152.94,152.89,51.5404]
["bitfinex","SOLUSD",1722670290009,6.5381,152.95,152.9,18.5801]
["bitfinex","SOLUSD",1722670290332,6.5381,152.95,152.91,45.0]
["bitfinex","SOLUSD",1722670292916,22.8069,153.03,152.92,13.34753478]
["bitfinex","SOLUSD",1722670293112,6.539,152.93,152.91,45.0]
["bitfinex","SOLUSD",1722670293317,11.87,152.94,152.9,16.5362]
["bitfinex","SOLUSD",1722670293933,18.4088,152.94,152.9,16.5362]
["bitfinex","SOLUSD",1722670294833,6.5388,152.94,152.9,16.5362]
["bitfinex","SOLUSD",1722670295210,18.4088,152.94,152.9,16.5362]
["bitfinex","SOLUSD",1722670300410,11.87,152.93,152.9,16.5362]
["bitfinex","SOLUSD",1722670300914,6.5388,152.94,152.89,22.8919]
["bitfinex","SOLUSD",1722670301236,11.87,152.92,152.89,16.3513]
["bitfinex","SOLUSD",1722670301944,11.87,152.92,152.89,22.8918]
["bitfinex","SOLUSD",1722670304949,11.87,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1722670305120,11.87,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1722670310860,11.87,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722670314044,18.4085,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722670315953,18.4085,152.94,152.89,22.8919]
["bitfinex","SOLUSD",1722670319238,18.409,152.93,152.89,16.3513]
["bitfinex","SOLUSD",1722670320354,11.87,152.94,152.89,16.3513]
["bitfinex","SOLUSD",1722670320653,18.4085,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1722670321931,6.4152,152.97,152.89,16.3513]
["bitfinex","SOLUSD",1722670322144,11.87,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722670322547,6.5379,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722670322732,18.4079,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722670323130,18.4079,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1722670323636,6.5372,152.97,152.92,51.5393]
["bitfinex","SOLUSD",1722670323842,11.87,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722670327258,11.87,152.98,152.93,51.5389]
["bitfinex","SOLUSD",1722670327435,11.87,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722670328439,0.8270209,153.04,152.95,58.1772826]
["bitfinex","SOLUSD",1722670328641,6.5354,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722670328855,18.4054,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722670329062,18.4046,153.03,152.97,29.51906934]
["bitfinex","SOLUSD",1722670329238,7.3612209,153.04,152.98,56.87]
["bitfinex","SOLUSD",1722670329438,12.6970209,153.04,152.98,56.87]
["bitfinex","SOLUSD",1722670329765,7.76210678,153.1,152.99,16.8945]
["bitfinex","SOLUSD",1722670329972,6.4243,153.22,152.99,16.8945]
["bitfinex","SOLUSD",1722670329973,11.87,153.17,153.12,16.327]
["bitfinex","SOLUSD",1722670330170,6.4243,153.22,153.13,45.0]
["bitfinex","SOLUSD",1722670330171,22.741,153.22,153.13,45.0]
["bitfinex","SOLUSD",1722670330373,18.3987,153.17,153.12,16.327]
["bitfinex","SOLUSD",1722670330871,22.741,153.22,153.13,6.5302]
["bitfinex","SOLUSD",1722670331166,11.87,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1722670331366,11.87,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1722670331547,11.87,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1722670331869,6.4243,153.22,153.13,6.5303]
["bitfinex","SOLUSD",1722670332069,11.87,153.17,153.12,22.8578]
["bitfinex","SOLUSD",1722670332367,6.4243,153.22,153.12,22.8578]
["bitfinex","SOLUSD",1722670332544,11.87,153.17,153.12,22.8578]
["bitfinex","SOLUSD",1722670332866,11.87,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1722670333070,6.5283,153.18,153.12,22.8578]
["bitfinex","SOLUSD",1722670333257,11.87,153.13,153.08,16.3305]
["bitfinex","SOLUSD",1722670333564,11.87,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1722670333765,11.87,153.15,153.11,51.5311]
["bitfinex","SOLUSD",1722670334153,11.87,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722670334763,11.87,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1722670336261,11.87,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1722670336577,11.87,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1722670336946,11.87,153.13,153.08,16.3305]
["bitfinex","SOLUSD",1722670336947,11.87,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722670337149,11.87,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670338667,0.8270209,153.19,153.12,6.5307]
["bitfinex","SOLUSD",1722670338870,21.8270209,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1722670339057,11.87,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1722670340454,11.87,153.15,153.11,45.0]
["bitfinex","SOLUSD",1722670340776,11.87,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1722670340978,18.4006,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1722670341152,11.87,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670341782,11.87,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1722670341954,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1722670342149,11.87,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1722670343277,11.87,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1722670344657,11.87,153.13,153.11,16.328]
["bitfinex","SOLUSD",1722670344857,11.87,153.14,153.11,22.8592]
["bitfinex","SOLUSD",1722670348762,11.87,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1722670348962,6.5287,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722670349277,11.87,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1722670350593,11.87,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1722670350876,11.87,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1722670352262,11.87,153.14,153.11,22.8591]
["bitfinex","SOLUSD",1722670353491,11.87,153.14,153.11,16.328]
["bitfinex","SOLUSD",1722670353690,18.4008,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1722670353856,11.87,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1722670354560,6.6407,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722670354786,11.87,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1722670355084,13.171,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722670355286,11.87,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670355589,11.87,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670356467,11.87,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670357584,11.87,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670363091,11.87,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1722670363276,11.87,153.12,153.08,22.8631]
["bitfinex","SOLUSD",1722670363474,11.87,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1722670363672,11.37,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1722670363894,11.87,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722670364474,18.3995,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670364983,11.87,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670365293,18.3999,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670365493,11.87,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722670368810,11.87,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722670375506,16.3788,153.17,153.1,16.3285]
["bitfinex","SOLUSD",1722670375710,11.87,153.13,153.1,22.86]
["bitfinex","SOLUSD",1722670375889,11.87,153.12,153.1,16.3285]
["bitfinex","SOLUSD",1722670377884,11.87,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1722670378787,11.87,153.13,153.1,22.86]
["bitfinex","SOLUSD",1722670380508,11.87,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722670380711,6.5296,153.15,153.1,22.86]
["bitfinex","SOLUSD",1722670380915,18.3996,153.15,153.1,22.86]
["bitfinex","SOLUSD",1722670381204,11.87,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722670381406,6.5296,153.15,153.1,22.86]
["bitfinex","SOLUSD",1722670381622,11.87,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722670381795,11.87,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722670383023,18.4,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722670383322,6.53,153.14,153.1,22.86]
["bitfinex","SOLUSD",1722670383617,11.87,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722670383819,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1722670384025,11.87,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670385301,18.3988,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670385609,18.3988,153.17,153.11,11.87]
["bitfinex","SOLUSD",1722670385610,12.6970209,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1722670386707,19.2250209,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1722670387322,11.87,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1722670387516,18.3983,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1722670389432,18.3987,153.17,153.12,22.8566]
["bitfinex","SOLUSD",1722670390428,11.87,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670390638,11.87,153.18,153.12,16.3262]
["bitfinex","SOLUSD",1722670390811,0.8270209,153.19,153.12,16.3262]
["bitfinex","SOLUSD",1722670390812,11.87,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1722670391810,11.87,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670395236,6.5282,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1722670395444,11.87,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670396238,6.5282,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1722670396449,11.87,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670398035,11.87,153.14,153.12,16.3262]
["bitfinex","SOLUSD",1722670398360,6.5314,153.11,153.08,16.6248]
["bitfinex","SOLUSD",1722670398639,11.87,153.09,153.06,22.8662]
["bitfinex","SOLUSD",1722670399649,6.5313,153.11,153.04,16.4447]
["bitfinex","SOLUSD",1722670399650,11.87,153.07,153.04,16.4447]
["bitfinex","SOLUSD",1722670399827,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722670400153,11.87,153.06,153.02,16.3374]
["bitfinex","SOLUSD",1722670400448,47.48,153.12,153.02,16.3374]
["bitfinex","SOLUSD",1722670400449,11.87,153.07,153.02,16.3374]
["bitfinex","SOLUSD",1722670401728,11.87,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1722670402230,11.87,153.07,153.05,16.3342]
["bitfinex","SOLUSD",1722670402547,11.87,153.07,153.05,22.868]
["bitfinex","SOLUSD",1722670403351,6.5318,153.1,153.05,22.868]
["bitfinex","SOLUSD",1722670403523,11.87,153.08,153.05,22.868]
["bitfinex","SOLUSD",1722670404654,11.87,153.07,153.05,22.868]
["bitfinex","SOLUSD",1722670404960,11.87,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1722670405124,11.87,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1722670405542,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1722670405543,11.87,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1722670405847,6.53,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1722670406054,11.87,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1722670406733,6.53,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1722670406940,11.87,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1722670409638,11.87,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722670410256,11.87,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1722670411643,11.87,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1722670412828,11.87,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670413057,6.53,153.14,153.09,22.8608]
["bitfinex","SOLUSD",1722670413233,2.70413607,153.18,153.09,22.8608]
["bitfinex","SOLUSD",1722670413234,11.87,153.13,153.09,16.3291]
["bitfinex","SOLUSD",1722670413657,11.87,153.13,153.07,11.87]
["bitfinex","SOLUSD",1722670413658,18.3988,153.17,153.12,22.8569]
["bitfinex","SOLUSD",1722670413831,11.87,153.15,153.09,16.3299]
["bitfinex","SOLUSD",1722670414032,11.87,153.14,153.09,16.4999]
["bitfinex","SOLUSD",1722670414433,1.8270209,153.19,153.09,28.3699]
["bitfinex","SOLUSD",1722670414634,11.87,153.16,153.11,16.3274]
["bitfinex","SOLUSD",1722670415051,18.3987,153.17,153.11,16.3274]
["bitfinex","SOLUSD",1722670415867,11.87,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670418762,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670418962,11.87,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670419553,0.8270209,153.19,153.13,16.325]
["bitfinex","SOLUSD",1722670419759,11.87,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722670419964,0.8270209,153.19,153.14,22.8079]
["bitfinex","SOLUSD",1722670420163,0.8270209,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1722670421751,0.8270209,153.19,153.15,22.8525]
["bitfinex","SOLUSD",1722670422284,12.6970209,153.19,153.15,22.8525]
["bitfinex","SOLUSD",1722670423086,0.8270209,153.19,153.15,24.15809246]
["bitfinex","SOLUSD",1722670423245,0.8270209,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1722670424360,0.8270209,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1722670424750,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722670427172,0.8270209,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1722670427358,0.8270209,153.19,153.16,51.5286]
["bitfinex","SOLUSD",1722670427561,0.8270209,153.19,153.17,7.83389966]
["bitfinex","SOLUSD",1722670429273,0.8270209,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1722670432162,0.8270209,153.19,153.16,51.529]
["bitfinex","SOLUSD",1722670434389,0.8270209,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1722670435682,12.6970209,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722670435888,12.6970209,153.19,153.13,6.5301]
["bitfinex","SOLUSD",1722670435889,11.87,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1722670436186,11.87,153.17,153.12,16.3268]
["bitfinex","SOLUSD",1722670436187,11.87,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1722670437188,11.87,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1722670437575,11.87,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722670438084,11.87,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1722670439887,0.8270209,153.19,153.14,16.3241]
["bitfinex","SOLUSD",1722670440188,0.8270209,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1722670440378,0.8270209,153.19,153.16,16.3221]
["bitfinex","SOLUSD",1722670440576,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722670440976,0.8270209,153.19,153.18,19.703598]
["bitfinex","SOLUSD",1722670441789,0.8270209,153.19,153.18,64.703598]
["bitfinex","SOLUSD",1722670443798,0.8270209,153.19,153.18,63.3982]
["bitfinex","SOLUSD",1722670444199,0.8270209,153.19,153.18,64.70349248]
["bitfinex","SOLUSD",1722670444507,0.8270209,153.19,153.18,63.3982]
["bitfinex","SOLUSD",1722670445414,0.8270209,153.19,153.18,51.5282]
["bitfinex","SOLUSD",1722670446713,0.8270209,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722670455687,0.8270209,153.19,153.18,51.5282]
["bitfinex","SOLUSD",1722670460005,0.8270209,153.19,153.18,63.5682]
["bitfinex","SOLUSD",1722670460209,78.732803,153.4,153.24,6.5256]
["bitfinex","SOLUSD",1722670460210,6.2538,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722670460521,11.87,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1722670462097,11.87,153.27,153.23,22.8412]
["bitfinex","SOLUSD",1722670462720,6.2538,153.28,153.23,16.3152]
["bitfinex","SOLUSD",1722670463022,6.2538,153.28,153.18,45.17]
["bitfinex","SOLUSD",1722670463023,11.87,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1722670463225,11.87,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1722670463398,11.87,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722670465131,18.3944,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722670465512,11.87,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722670465810,18.3944,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722670466229,11.87,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722670466605,6.2538,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1722670466799,19.83116413,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1722670466800,6.2538,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1722670467126,11.87,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1722670467326,11.87,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722670467625,11.87,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1722670467815,18.1238,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1722670468218,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670468514,0.8270209,153.34,153.33,63.5618]
["bitfinex","SOLUSD",1722670468823,0.8270209,153.34,153.33,64.86568659]
["bitfinex","SOLUSD",1722670469229,0.8270209,153.34,153.33,63.5618]
["bitfinex","SOLUSD",1722670470102,0.8270209,153.34,153.33,64.86569013]
["bitfinex","SOLUSD",1722670470309,0.8270209,153.34,153.33,64.86569016]
["bitfinex","SOLUSD",1722670470905,0.8270209,153.34,153.33,63.5618]
["bitfinex","SOLUSD",1722670477434,0.8270209,153.34,153.33,63.3918]
["bitfinex","SOLUSD",1722670477638,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670477808,12.6970209,153.34,153.31,16.3066]
["bitfinex","SOLUSD",1722670478129,12.6970209,153.34,153.28,16.3099]
["bitfinex","SOLUSD",1722670478130,11.87,153.32,153.28,16.3099]
["bitfinex","SOLUSD",1722670478310,11.87,153.32,153.3,6.523]
["bitfinex","SOLUSD",1722670480121,0.8270209,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722670480320,11.87,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722670480527,11.87,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1722670480730,11.87,153.32,153.3,6.523]
["bitfinex","SOLUSD",1722670480931,11.87,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722670481133,11.87,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1722670481336,12.6970209,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1722670481636,0.8270209,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1722670481819,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670482417,12.6970209,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722670482717,12.6970209,153.34,153.31,22.8293]
["bitfinex","SOLUSD",1722670482913,12.6970209,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1722670482914,11.87,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1722670485838,12.6970209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670486040,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670486615,0.8270209,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722670488143,0.8270209,153.34,153.33,51.6918]
["bitfinex","SOLUSD",1722670491766,0.8270209,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722670492426,0.8270209,153.34,153.33,45.0]
["bitfinex","SOLUSD",1722670492746,0.8270209,153.34,153.32,45.0]
["bitfinex","SOLUSD",1722670492931,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670493140,12.6970209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670493442,12.6970209,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722670493842,12.6970209,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1722670493843,11.87,153.33,153.31,16.3067]
["bitfinex","SOLUSD",1722670494642,11.87,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1722670494943,12.6970209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670499747,12.6970209,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722670499922,12.6970209,153.34,153.31,16.3067]
["bitfinex","SOLUSD",1722670500121,11.87,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1722670500344,11.87,153.31,153.28,16.3098]
["bitfinex","SOLUSD",1722670500943,11.87,153.3,153.29,6.5234]
["bitfinex","SOLUSD",1722670502546,11.87,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1722670505930,0.8270209,153.34,153.28,16.3098]
["bitfinex","SOLUSD",1722670506129,12.6970209,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1722670506841,0.8270209,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722670507752,12.6970209,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1722670508124,11.87,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1722670508646,11.87,153.32,153.3,16.3072]
["bitfinex","SOLUSD",1722670508953,11.87,153.32,153.3,22.8299]
["bitfinex","SOLUSD",1722670509151,11.87,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722670509355,11.87,153.33,153.32,6.522]
["bitfinex","SOLUSD",1722670509543,12.6970209,153.34,153.32,6.522]
["bitfinex","SOLUSD",1722670509942,12.6970209,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1722670509943,11.87,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1722670510251,11.87,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1722670511631,11.87,153.33,153.3,22.8299]
["bitfinex","SOLUSD",1722670511962,11.87,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1722670512253,11.87,153.32,153.3,16.3072]
["bitfinex","SOLUSD",1722670512459,11.87,153.31,153.3,16.3072]
["bitfinex","SOLUSD",1722670512631,11.87,153.31,153.3,22.8303]
["bitfinex","SOLUSD",1722670514161,11.87,153.31,153.24,11.87]
["bitfinex","SOLUSD",1722670514162,11.87,153.31,153.26,16.3111]
["bitfinex","SOLUSD",1722670514662,11.87,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1722670515367,11.87,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1722670515568,6.3565,153.29,153.23,16.3149]
["bitfinex","SOLUSD",1722670515871,11.87,153.24,153.23,16.3149]
["bitfinex","SOLUSD",1722670516058,11.87,153.24,153.23,22.8407]
["bitfinex","SOLUSD",1722670516254,11.87,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1722670516440,11.87,153.22,153.21,6.5267]
["bitfinex","SOLUSD",1722670517264,18.2265,153.22,153.2,16.3184]
["bitfinex","SOLUSD",1722670517475,11.87,153.21,153.2,22.8458]
["bitfinex","SOLUSD",1722670518162,11.87,153.21,153.2,16.3184]
["bitfinex","SOLUSD",1722670518469,40.2955,153.21,153.17,16.3215]
["bitfinex","SOLUSD",1722670518773,11.87,153.18,153.17,16.3215]
["bitfinex","SOLUSD",1722670518940,11.87,153.18,153.12,16.3263]
["bitfinex","SOLUSD",1722670519144,48.48,153.2,153.12,16.3263]
["bitfinex","SOLUSD",1722670519145,17.23,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1722670519340,17.23,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722670520245,14.23,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722670522057,14.23,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670522366,23.7595,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670522535,7.5301,153.14,153.08,16.3303]
["bitfinex","SOLUSD",1722670522737,1.0,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670523050,17.23,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1722670523846,17.23,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1722670523847,17.23,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670524250,23.7595,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670524755,17.23,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670525662,17.23,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1722670526068,23.7597,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670527484,16.5555,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670527669,17.5555,153.14,153.08,22.8627]
["bitfinex","SOLUSD",1722670527850,17.23,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1722670528544,1.0,153.12,153.08,22.8627]
["bitfinex","SOLUSD",1722670528747,17.23,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1722670528974,16.5555,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670529753,16.5555,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670529754,23.0855,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670531980,16.5555,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1722670532649,16.5555,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670532849,16.5555,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1722670533465,16.5555,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670534283,16.5555,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722670535292,1.0,153.13,153.08,22.8624]
["bitfinex","SOLUSD",1722670535663,16.5555,153.14,153.08,22.8624]
["bitfinex","SOLUSD",1722670535866,1.0,153.13,153.08,22.8624]
["bitfinex","SOLUSD",1722670537994,16.5555,153.14,153.08,16.3303]
["bitfinex","SOLUSD",1722670538286,6.5295,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1722670538477,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722670538680,7.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722670538880,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722670540587,6.5295,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1722670540588,6.3565,153.16,153.08,16.3303]
["bitfinex","SOLUSD",1722670540890,6.53,153.14,153.08,22.8624]
["bitfinex","SOLUSD",1722670541265,11.82,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670542092,11.82,153.12,153.08,22.8627]
["bitfinex","SOLUSD",1722670542397,11.82,153.1,153.06,6.5329]
["bitfinex","SOLUSD",1722670542570,11.82,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1722670544289,11.82,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1722670545297,11.82,153.11,153.08,16.3313]
["bitfinex","SOLUSD",1722670546700,11.82,153.12,153.08,22.8637]
["bitfinex","SOLUSD",1722670547265,11.82,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670547967,1.0,153.11,153.08,22.8637]
["bitfinex","SOLUSD",1722670548378,12.82,153.11,153.08,22.8637]
["bitfinex","SOLUSD",1722670548698,11.82,153.11,153.08,22.8637]
["bitfinex","SOLUSD",1722670552794,11.82,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1722670553391,11.82,153.13,153.08,16.3313]
["bitfinex","SOLUSD",1722670553392,11.82,153.12,153.08,22.8637]
["bitfinex","SOLUSD",1722670554675,11.82,153.12,153.08,16.3313]
["bitfinex","SOLUSD",1722670555000,11.82,153.1,153.08,16.3313]
["bitfinex","SOLUSD",1722670559698,11.82,153.13,153.08,16.3313]
["bitfinex","SOLUSD",1722670560685,6.3565,153.16,153.08,28.1513]
["bitfinex","SOLUSD",1722670560887,11.82,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722670561108,11.82,153.12,153.08,16.3313]
["bitfinex","SOLUSD",1722670561688,11.82,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670563089,11.82,153.12,153.08,16.3313]
["bitfinex","SOLUSD",1722670563090,6.3565,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1722670563304,11.82,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1722670563672,11.82,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722670564304,11.82,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722670565303,11.82,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1722670566194,11.82,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1722670566799,6.3565,153.16,153.11,16.3274]
["bitfinex","SOLUSD",1722670566978,11.82,153.14,153.11,16.3274]
["bitfinex","SOLUSD",1722670567181,11.82,153.14,153.11,22.8585]
["bitfinex","SOLUSD",1722670567388,12.8856,153.16,153.11,22.8585]
["bitfinex","SOLUSD",1722670567683,11.82,153.14,153.11,22.8585]
["bitfinex","SOLUSD",1722670567993,11.82,153.14,153.11,16.3274]
["bitfinex","SOLUSD",1722670569195,11.82,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670569196,11.82,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722670569393,11.82,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1722670570813,11.82,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1722670571223,11.82,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670572489,11.82,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1722670573114,11.82,153.1,153.06,6.533]
["bitfinex","SOLUSD",1722670573412,11.82,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1722670574416,11.82,153.1,153.05,16.3344]
["bitfinex","SOLUSD",1722670574417,11.82,153.07,153.03,15.5266]
["bitfinex","SOLUSD",1722670574625,1.0,153.06,152.99,15.2426]
["bitfinex","SOLUSD",1722670574924,1.0,153.06,152.99,6.5362]
["bitfinex","SOLUSD",1722670574925,6.5338,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1722670575282,6.5338,153.05,152.98,16.3413]
["bitfinex","SOLUSD",1722670575283,11.82,153.0,152.98,16.3413]
["bitfinex","SOLUSD",1722670575483,1.0,153.04,152.98,16.3413]
["bitfinex","SOLUSD",1722670575484,11.82,152.99,152.98,16.3413]
["bitfinex","SOLUSD",1722670575904,11.82,153.02,152.98,22.8779]
["bitfinex","SOLUSD",1722670576108,11.82,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722670576315,11.82,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1722670576613,11.82,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722670577006,11.82,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1722670577205,6.4606,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722670577725,12.9945,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722670577929,12.9945,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1722670578097,6.4606,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1722670578407,6.4606,153.05,153.0,16.339]
["bitfinex","SOLUSD",1722670578829,6.4606,153.05,152.98,6.5364]
["bitfinex","SOLUSD",1722670578997,23.7206,153.05,152.98,6.5364]
["bitfinex","SOLUSD",1722670579200,23.7206,153.05,152.98,16.341]
["bitfinex","SOLUSD",1722670579408,6.4606,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722670579904,12.9944,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722670580733,12.9944,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1722670581833,12.9944,153.05,152.98,16.341]
["bitfinex","SOLUSD",1722670582003,6.5344,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722670582406,6.5344,153.04,152.99,7.84345822]
["bitfinex","SOLUSD",1722670582626,6.4606,153.05,153.02,6.535]
["bitfinex","SOLUSD",1722670582814,6.4606,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722670583000,12.9945,153.05,153.0,22.8747]
["bitfinex","SOLUSD",1722670584522,12.9945,153.05,153.0,16.3388]
["bitfinex","SOLUSD",1722670584523,6.5344,153.04,153.0,16.3388]
["bitfinex","SOLUSD",1722670584718,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722670586219,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1722670586646,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722670586826,6.5347,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1722670587140,1.0,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1722670587314,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722670587511,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722670587961,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722670588245,6.5346,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1722670588847,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722670592243,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722670593217,39.3992,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1722670593644,39.3992,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1722670593854,22.1392,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1722670594250,28.6733,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1722670594626,7.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722670594944,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722670596926,6.5349,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1722670597258,28.673,153.05,152.99,16.3401]
["bitfinex","SOLUSD",1722670598632,28.673,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722670599243,11.83,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1722670599558,11.83,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1722670600853,11.83,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1722670601837,11.83,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1722670603658,15.8933,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722670603870,15.8933,153.09,153.04,28.1648]
["bitfinex","SOLUSD",1722670603871,22.0133,153.09,153.04,28.1648]
["bitfinex","SOLUSD",1722670604170,11.83,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1722670604347,11.83,153.12,153.07,22.8647]
["bitfinex","SOLUSD",1722670608769,18.361,153.12,153.07,22.8647]
["bitfinex","SOLUSD",1722670611245,6.12,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1722670611446,11.83,153.16,153.1,18.3612]
["bitfinex","SOLUSD",1722670611656,18.3592,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722670612055,22.0133,153.17,153.09,34.691]
["bitfinex","SOLUSD",1722670612056,18.3596,153.15,153.09,34.691]
["bitfinex","SOLUSD",1722670612345,18.3596,153.15,153.1,45.0]
["bitfinex","SOLUSD",1722670612566,11.83,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1722670612751,11.83,153.12,153.09,16.3294]
["bitfinex","SOLUSD",1722670613359,22.0133,153.17,153.09,22.8613]
["bitfinex","SOLUSD",1722670613565,11.83,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1722670613965,18.3601,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1722670615269,11.83,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670615759,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722670615963,11.83,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722670617263,22.0133,153.17,153.11,16.3274]
["bitfinex","SOLUSD",1722670617576,33.8433,153.17,153.11,28.1574]
["bitfinex","SOLUSD",1722670617753,17.95,153.17,153.12,45.0]
["bitfinex","SOLUSD",1722670618673,17.95,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670620950,6.3194,153.19,153.14,22.8535]
["bitfinex","SOLUSD",1722670621154,11.83,153.18,153.14,22.8535]
["bitfinex","SOLUSD",1722670621788,18.3583,153.18,153.14,16.324]
["bitfinex","SOLUSD",1722670621989,11.83,153.15,153.1,16.3281]
["bitfinex","SOLUSD",1722670622378,11.83,153.15,153.1,22.8594]
["bitfinex","SOLUSD",1722670622568,11.83,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1722670622899,11.83,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670623186,11.83,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722670623363,18.3583,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1722670624568,11.83,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670625258,11.83,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1722670625259,11.83,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1722670625573,18.1494,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722670626469,18.1494,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722670626664,22.3803,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722670626665,11.83,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722670627259,6.3194,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1722670627460,18.1494,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1722670627677,18.1494,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1722670628179,18.1494,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1722670628981,24.6756,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1722670629157,11.83,153.21,153.17,16.3207]
["bitfinex","SOLUSD",1722670629353,12.83,153.2,153.17,16.3207]
["bitfinex","SOLUSD",1722670629577,11.83,153.2,153.17,16.3207]
["bitfinex","SOLUSD",1722670629779,11.83,153.2,153.17,22.8493]
["bitfinex","SOLUSD",1722670629983,11.83,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1722670630878,11.83,153.22,153.18,6.528]
["bitfinex","SOLUSD",1722670632161,11.83,153.22,153.17,16.3207]
["bitfinex","SOLUSD",1722670632162,18.1494,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1722670632367,11.83,153.24,153.19,16.3185]
["bitfinex","SOLUSD",1722670632573,27.6833,153.25,153.19,16.3185]
["bitfinex","SOLUSD",1722670632961,34.2086,153.25,153.2,6.527]
["bitfinex","SOLUSD",1722670633784,27.6833,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1722670634089,11.83,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1722670634265,18.3551,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1722670634459,18.3553,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670635291,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670636362,18.3553,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670636565,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670636770,18.3552,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670638203,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670638698,19.3552,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670638899,7.5252,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670639276,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670640097,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670640400,18.3553,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670640781,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670644979,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670645184,18.3549,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670646113,11.83,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1722670646896,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670647409,11.83,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722670647598,18.1494,153.27,153.21,11.83]
["bitfinex","SOLUSD",1722670647786,24.6738,153.27,153.23,16.3147]
["bitfinex","SOLUSD",1722670648201,24.6738,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722670649009,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670649692,18.3549,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670649896,18.3553,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670650690,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670651709,11.83,153.24,153.2,16.318]
["bitfinex","SOLUSD",1722670651914,11.83,153.23,153.2,16.318]
["bitfinex","SOLUSD",1722670652110,18.3561,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1722670652313,11.83,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1722670652520,11.83,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1722670653999,18.3557,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1722670654199,11.83,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1722670654608,11.83,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1722670655615,11.83,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1722670656396,11.83,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1722670657011,11.83,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1722670657409,11.83,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1722670658297,18.355,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1722670658623,11.83,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722670658816,11.83,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1722670659929,11.83,153.24,153.19,16.3189]
["bitfinex","SOLUSD",1722670660106,6.3194,153.27,153.19,16.3189]
["bitfinex","SOLUSD",1722670660308,0.17,153.26,153.19,16.3189]
["bitfinex","SOLUSD",1722670661720,11.83,153.24,153.16,16.3225]
["bitfinex","SOLUSD",1722670661925,11.83,153.22,153.16,16.3225]
["bitfinex","SOLUSD",1722670662317,11.83,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1722670663304,11.83,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1722670663497,11.83,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1722670663700,6.5256,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1722670663931,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670664131,18.3549,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670664624,18.3549,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1722670665305,11.83,153.25,153.2,22.8447]
["bitfinex","SOLUSD",1722670665740,18.3553,153.25,153.2,22.8447]
["bitfinex","SOLUSD",1722670666915,6.5253,153.25,153.2,22.8447]
["bitfinex","SOLUSD",1722670667933,6.5257,153.24,153.2,22.8447]
["bitfinex","SOLUSD",1722670668242,6.5257,153.24,153.2,16.3177]
["bitfinex","SOLUSD",1722670668810,6.5253,153.25,153.2,22.845]
["bitfinex","SOLUSD",1722670669733,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670670210,18.3553,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670670547,11.83,153.24,153.2,22.845]
["bitfinex","SOLUSD",1722670671938,11.83,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1722670672509,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670672510,18.3553,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670672734,18.3553,153.25,153.2,22.845]
["bitfinex","SOLUSD",1722670674233,12.83,153.24,153.2,22.845]
["bitfinex","SOLUSD",1722670674444,11.83,153.24,153.2,22.845]
["bitfinex","SOLUSD",1722670675736,18.3557,153.24,153.2,22.845]
["bitfinex","SOLUSD",1722670676137,11.83,153.24,153.2,22.845]
["bitfinex","SOLUSD",1722670679049,11.83,153.21,153.17,16.3215]
["bitfinex","SOLUSD",1722670679213,11.83,153.2,153.17,22.8501]
["bitfinex","SOLUSD",1722670681545,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1722670681722,29.45692895,153.27,153.17,28.1515]
["bitfinex","SOLUSD",1722670681927,18.3553,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670682133,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1722670682331,18.3557,153.24,153.18,11.83]
["bitfinex","SOLUSD",1722670682550,11.83,153.23,153.17,28.1515]
["bitfinex","SOLUSD",1722670683026,11.83,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1722670684149,18.3557,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1722670685251,11.83,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1722670685445,18.3553,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722670685850,18.1494,153.27,153.19,16.3187]
["bitfinex","SOLUSD",1722670686029,18.1494,153.27,153.21,11.83]
["bitfinex","SOLUSD",1722670686353,18.1494,153.27,153.2,11.83]
["bitfinex","SOLUSD",1722670686948,11.83,153.25,153.19,28.1487]
["bitfinex","SOLUSD",1722670687150,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670687151,18.3553,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670687960,18.3553,153.25,153.19,28.1487]
["bitfinex","SOLUSD",1722670687961,18.3553,153.25,153.2,6.527]
["bitfinex","SOLUSD",1722670689158,18.3553,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670689337,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670691369,11.83,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1722670692159,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670692360,11.83,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1722670694560,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670700650,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670704158,6.3194,153.27,153.21,16.3168]
["bitfinex","SOLUSD",1722670704365,12.8438,153.27,153.21,16.3168]
["bitfinex","SOLUSD",1722670704556,12.8438,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722670705340,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1722670705845,6.5248,153.26,153.21,22.8436]
["bitfinex","SOLUSD",1722670709465,6.3194,153.27,153.21,22.8436]
["bitfinex","SOLUSD",1722670709466,6.5253,153.25,153.21,22.8436]
["bitfinex","SOLUSD",1722670709844,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1722670710244,12.8438,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722670711564,6.5248,153.26,153.21,16.3168]
["bitfinex","SOLUSD",1722670712071,6.5253,153.25,153.21,16.3168]
["bitfinex","SOLUSD",1722670712550,6.5249,153.26,153.21,22.8436]
["bitfinex","SOLUSD",1722670713347,11.83,153.22,153.17,16.3209]
["bitfinex","SOLUSD",1722670714066,6.3194,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1722670714067,11.83,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1722670715171,6.3194,153.27,153.19,11.83]
["bitfinex","SOLUSD",1722670715357,6.3194,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1722670715358,11.83,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1722670716171,11.83,153.25,153.21,22.8437]
["bitfinex","SOLUSD",1722670716356,11.83,153.27,153.21,43.1986]
["bitfinex","SOLUSD",1722670716666,18.3545,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722670716874,18.3545,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722670717075,16.3069,153.31,153.22,6.5264]
["bitfinex","SOLUSD",1722670717076,18.3549,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722670717269,11.83,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1722670718658,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1722670718852,19.3544,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722670719053,18.3544,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722670721763,18.3539,153.29,153.23,17.61961621]
["bitfinex","SOLUSD",1722670721963,18.3532,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722670722760,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722670723680,6.5241,153.28,153.23,16.3145]
["bitfinex","SOLUSD",1722670724260,18.3541,153.28,153.23,16.3145]
["bitfinex","SOLUSD",1722670724671,18.3541,153.28,153.23,22.8405]
["bitfinex","SOLUSD",1722670724996,6.4454,153.32,153.23,28.1445]
["bitfinex","SOLUSD",1722670725292,18.3535,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1722670725597,11.83,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1722670726676,18.3532,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722670727080,18.3537,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722670727285,17.1306209,153.34,153.24,6.5256]
["bitfinex","SOLUSD",1722670727286,18.354,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722670728392,11.83,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722670728774,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722670728775,18.3536,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722670729888,11.83,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722670733082,12.83,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722670734798,11.83,153.26,153.23,22.8405]
["bitfinex","SOLUSD",1722670735017,11.83,153.25,153.23,22.8405]
["bitfinex","SOLUSD",1722670735190,16.3069,153.31,153.21,15.0518]
["bitfinex","SOLUSD",1722670735392,1.17,153.3,153.21,21.5786]
["bitfinex","SOLUSD",1722670735607,45.17,153.3,153.21,21.5786]
["bitfinex","SOLUSD",1722670735907,1.0,153.29,153.21,21.5786]
["bitfinex","SOLUSD",1722670736126,6.5249,153.26,153.21,21.5786]
["bitfinex","SOLUSD",1722670736290,11.83,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1722670736493,11.83,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1722670736700,11.83,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1722670737705,11.83,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1722670737906,11.83,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722670738422,11.83,153.26,153.23,6.526]
["bitfinex","SOLUSD",1722670738923,11.83,153.26,153.22,22.842]
["bitfinex","SOLUSD",1722670739418,11.83,153.26,153.19,11.83]
["bitfinex","SOLUSD",1722670739419,11.83,153.23,153.17,16.1487]
["bitfinex","SOLUSD",1722670739720,11.83,153.19,153.17,22.6772]
["bitfinex","SOLUSD",1722670740431,11.83,153.18,153.15,22.8528]
["bitfinex","SOLUSD",1722670740622,1.0,153.19,153.13,16.1487]
["bitfinex","SOLUSD",1722670740918,11.83,153.16,153.13,22.679]
["bitfinex","SOLUSD",1722670741123,1.0,153.15,153.11,16.327]
["bitfinex","SOLUSD",1722670741293,33.7539,153.2,153.11,16.327]
["bitfinex","SOLUSD",1722670741492,6.5304,153.13,153.08,16.3313]
["bitfinex","SOLUSD",1722670741695,11.83,153.09,153.08,16.3313]
["bitfinex","SOLUSD",1722670741920,11.83,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1722670742112,11.83,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1722670742626,13.01,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1722670742822,7.4796,153.17,153.07,11.83]
["bitfinex","SOLUSD",1722670743203,11.83,153.13,153.07,11.83]
["bitfinex","SOLUSD",1722670743509,11.83,153.13,153.1,22.8607]
["bitfinex","SOLUSD",1722670744317,11.83,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722670744915,11.83,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1722670745223,6.4796,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722670745718,13.0083,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1722670746027,6.5292,153.16,153.1,16.3291]
["bitfinex","SOLUSD",1722670746321,6.5296,153.15,153.1,16.3291]
["bitfinex","SOLUSD",1722670746922,23.9295,153.16,153.1,16.3291]
["bitfinex","SOLUSD",1722670747116,0.17,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1722670747323,17.4,153.16,153.1,22.8606]
["bitfinex","SOLUSD",1722670747619,23.9295,153.16,153.1,22.8606]
["bitfinex","SOLUSD",1722670747798,6.5295,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1722670748410,23.9291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722670748819,17.23,153.16,153.1,16.3291]
["bitfinex","SOLUSD",1722670749123,13.0083,153.17,153.11,6.531]
["bitfinex","SOLUSD",1722670749433,30.2383,153.17,153.11,6.531]
["bitfinex","SOLUSD",1722670749635,6.5292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1722670749837,6.5296,153.15,153.1,16.3291]
["bitfinex","SOLUSD",1722670750037,6.5296,153.15,153.07,16.3321]
["bitfinex","SOLUSD",1722670750038,17.23,153.15,153.07,16.3321]
["bitfinex","SOLUSD",1722670750240,7.4796,153.17,153.07,16.3321]
["bitfinex","SOLUSD",1722670750241,6.5311,153.12,153.07,16.3321]
["bitfinex","SOLUSD",1722670750544,7.5311,153.12,153.07,16.3321]
["bitfinex","SOLUSD",1722670750725,7.5311,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1722670751232,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1722670751417,17.23,153.16,153.07,16.3321]
["bitfinex","SOLUSD",1722670751737,1.17,153.15,153.07,16.3321]
["bitfinex","SOLUSD",1722670751921,1.0,153.14,153.07,16.3321]
["bitfinex","SOLUSD",1722670752238,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722670753106,7.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670753829,6.5304,153.13,153.07,22.8646]
["bitfinex","SOLUSD",1722670754036,6.5312,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1722670754340,17.23,153.14,153.07,22.8646]
["bitfinex","SOLUSD",1722670754521,0.17,153.13,153.07,22.8646]
["bitfinex","SOLUSD",1722670755310,6.7004,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722670755511,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722670756334,6.4796,153.17,153.07,16.3321]
["bitfinex","SOLUSD",1722670756535,0.17,153.16,153.07,16.3321]
["bitfinex","SOLUSD",1722670757240,6.5299,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722670757438,6.53,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1722670759109,6.53,153.14,153.07,16.3321]
["bitfinex","SOLUSD",1722670759110,6.53,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1722670761333,0.17,153.16,153.09,16.3294]
["bitfinex","SOLUSD",1722670761542,6.4796,153.17,153.09,16.3294]
["bitfinex","SOLUSD",1722670761928,6.5295,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722670762757,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722670763627,6.5295,153.15,153.09,16.3294]
["bitfinex","SOLUSD",1722670763628,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670764725,17.23,153.11,153.0,2.6716975]
["bitfinex","SOLUSD",1722670764927,17.23,153.03,152.96,15.7064]
["bitfinex","SOLUSD",1722670765249,6.1116,153.09,152.99,6.5361]
["bitfinex","SOLUSD",1722670765250,11.83,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1722670765550,18.3637,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722670766044,78.817445,153.18,153.05,6.5337]
["bitfinex","SOLUSD",1722670766045,22.171,153.14,153.05,6.5337]
["bitfinex","SOLUSD",1722670766249,6.1116,153.14,153.09,11.83]
["bitfinex","SOLUSD",1722670766455,11.83,153.17,153.11,18.3612]
["bitfinex","SOLUSD",1722670767524,18.3587,153.17,153.11,18.3612]
["bitfinex","SOLUSD",1722670769049,18.3587,153.17,153.08,16.3303]
["bitfinex","SOLUSD",1722670769050,11.83,153.15,153.09,6.5318]
["bitfinex","SOLUSD",1722670769229,11.83,153.15,153.1,11.83]
["bitfinex","SOLUSD",1722670769428,6.1116,153.19,153.11,11.83]
["bitfinex","SOLUSD",1722670769429,6.5291,153.16,153.11,11.83]
["bitfinex","SOLUSD",1722670770353,6.5291,153.16,153.08,16.3303]
["bitfinex","SOLUSD",1722670770354,12.83,153.16,153.09,18.3619]
["bitfinex","SOLUSD",1722670770837,18.3599,153.15,153.09,18.3619]
["bitfinex","SOLUSD",1722670771851,6.5299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670772063,18.3589,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722670772270,6.5289,153.17,153.12,18.3608]
["bitfinex","SOLUSD",1722670773062,6.5291,153.16,153.11,16.328]
["bitfinex","SOLUSD",1722670773263,6.5291,153.16,153.11,28.158]
["bitfinex","SOLUSD",1722670773970,11.83,153.16,153.08,16.3311]
["bitfinex","SOLUSD",1722670774271,18.3591,153.16,153.11,11.83]
["bitfinex","SOLUSD",1722670774452,6.5291,153.16,153.11,11.83]
["bitfinex","SOLUSD",1722670774653,6.5291,153.16,153.1,11.83]
["bitfinex","SOLUSD",1722670775061,11.83,153.18,153.12,11.83]
["bitfinex","SOLUSD",1722670775250,11.83,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1722670776145,6.5282,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1722670776346,6.5282,153.19,153.13,34.0667]
["bitfinex","SOLUSD",1722670776771,6.5283,153.18,153.13,34.0667]
["bitfinex","SOLUSD",1722670777265,7.1116,153.23,153.16,18.3587]
["bitfinex","SOLUSD",1722670777266,6.5272,153.21,153.16,18.3587]
["bitfinex","SOLUSD",1722670777460,6.5275,153.2,153.16,11.83]
["bitfinex","SOLUSD",1722670777648,7.5281,153.19,153.14,34.6844]
["bitfinex","SOLUSD",1722670777852,6.5281,153.19,153.14,34.6844]
["bitfinex","SOLUSD",1722670778053,18.3574,153.2,153.15,18.3595]
["bitfinex","SOLUSD",1722670778267,11.83,153.21,153.16,6.529]
["bitfinex","SOLUSD",1722670778574,6.5278,153.2,153.15,11.83]
["bitfinex","SOLUSD",1722670779357,6.5279,153.19,153.15,11.83]
["bitfinex","SOLUSD",1722670779557,6.5279,153.19,153.14,34.6843]
["bitfinex","SOLUSD",1722670780655,11.83,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1722670781174,11.83,153.17,153.13,22.2367]
["bitfinex","SOLUSD",1722670781357,11.83,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670782280,11.83,153.16,153.11,16.3279]
["bitfinex","SOLUSD",1722670782454,11.83,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670782657,18.3589,153.17,153.11,16.3279]
["bitfinex","SOLUSD",1722670782855,1.0,153.16,153.11,16.3279]
["bitfinex","SOLUSD",1722670783657,1.0,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670784253,12.83,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670786660,11.83,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722670786898,11.83,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670788490,1.0,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722670788856,11.83,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670789055,11.83,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670792958,11.83,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722670795061,11.83,153.15,153.11,16.3279]
["bitfinex","SOLUSD",1722670795271,1.0,153.14,153.11,16.3279]
["bitfinex","SOLUSD",1722670796084,11.83,153.15,153.11,16.3279]
["bitfinex","SOLUSD",1722670796591,11.83,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1722670797999,11.83,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1722670798656,11.83,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722670798860,11.83,153.13,153.08,16.3311]
["bitfinex","SOLUSD",1722670799668,11.83,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722670800461,11.83,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1722670803392,11.83,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1722670803696,6.5418,153.17,153.1,16.3282]
["bitfinex","SOLUSD",1722670803876,6.5418,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670804190,24.9005,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722670804569,13.0705,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722670805708,6.5418,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670805989,13.0705,153.17,153.12,18.3607]
["bitfinex","SOLUSD",1722670806194,6.5287,153.17,153.12,18.3607]
["bitfinex","SOLUSD",1722670806782,6.5283,153.18,153.13,18.3603]
["bitfinex","SOLUSD",1722670806981,6.5274,153.2,153.16,11.83]
["bitfinex","SOLUSD",1722670807383,6.527,153.21,153.17,11.83]
["bitfinex","SOLUSD",1722670808676,6.5274,153.2,153.17,11.83]
["bitfinex","SOLUSD",1722670808882,16.3145,153.24,153.14,22.8535]
["bitfinex","SOLUSD",1722670808883,11.83,153.21,153.15,11.83]
["bitfinex","SOLUSD",1722670809175,11.83,153.2,153.14,28.154]
["bitfinex","SOLUSD",1722670810312,11.83,153.19,153.14,16.324]
["bitfinex","SOLUSD",1722670810907,18.3584,153.18,153.14,16.324]
["bitfinex","SOLUSD",1722670811606,11.83,153.18,153.14,22.8538]
["bitfinex","SOLUSD",1722670811794,6.5274,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1722670811990,6.5274,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1722670812309,6.5274,153.21,153.12,11.83]
["bitfinex","SOLUSD",1722670812310,6.1168,153.25,153.19,11.83]
["bitfinex","SOLUSD",1722670812510,6.1168,153.25,153.12,48.62560323]
["bitfinex","SOLUSD",1722670812511,6.1168,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1722670812722,6.5248,153.26,153.21,18.3566]
["bitfinex","SOLUSD",1722670813011,18.3554,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1722670813698,11.83,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722670814603,19.3549,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670814806,18.3549,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722670815111,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1722670815332,11.83,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1722670815617,11.83,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722670815783,12.83,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722670815982,6.525,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1722670816207,7.1168,153.29,153.19,16.3194]
["bitfinex","SOLUSD",1722670816208,11.83,153.23,153.19,16.3194]
["bitfinex","SOLUSD",1722670816410,11.83,153.22,153.19,16.3194]
["bitfinex","SOLUSD",1722670816599,6.5264,153.23,153.19,16.3194]
["bitfinex","SOLUSD",1722670816790,18.3564,153.23,153.19,16.3194]
["bitfinex","SOLUSD",1722670817198,6.5266,153.22,153.18,16.5691]
["bitfinex","SOLUSD",1722670817587,6.5266,153.22,153.18,23.0973]
["bitfinex","SOLUSD",1722670817787,11.83,153.23,153.18,23.0973]
["bitfinex","SOLUSD",1722670818395,11.83,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1722670818907,18.3561,153.23,153.18,23.0973]
["bitfinex","SOLUSD",1722670819208,17.23,153.19,153.09,16.1454]
["bitfinex","SOLUSD",1722670819409,6.0073,153.21,153.1,6.5315]
["bitfinex","SOLUSD",1722670819410,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722670819613,1.0,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722670820890,7.5291,153.16,153.11,6.531]
["bitfinex","SOLUSD",1722670821709,7.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1722670821710,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670821917,1.0,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670822687,1.0,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722670822887,1.0,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1722670823093,23.7587,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1722670823304,1.0,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1722670824628,7.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722670826018,6.5306,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1722670826220,1.0,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1722670826605,17.23,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1722670826811,12.7072,153.15,153.09,22.8617]
["bitfinex","SOLUSD",1722670826812,23.4073,153.15,153.09,22.8617]
["bitfinex","SOLUSD",1722670827120,1.0,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1722670827422,23.4073,153.15,153.09,22.8617]
["bitfinex","SOLUSD",1722670827623,1.0,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1722670827924,23.4073,153.15,153.09,22.8617]
["bitfinex","SOLUSD",1722670828505,23.4073,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1722670828506,6.5304,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1722670828695,17.23,153.1,153.05,16.3336]
["bitfinex","SOLUSD",1722670828900,17.23,153.1,153.01,16.1454]
["bitfinex","SOLUSD",1722670828901,17.23,153.08,153.01,16.1454]
["bitfinex","SOLUSD",1722670829224,1.0,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1722670829394,6.1773,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1722670829598,17.4,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1722670830623,18.4,153.07,152.99,16.3407]
["bitfinex","SOLUSD",1722670830822,18.4,153.07,152.97,16.1454]
["bitfinex","SOLUSD",1722670830823,6.5347,153.03,152.97,22.6822]
["bitfinex","SOLUSD",1722670831125,6.5347,153.03,152.98,6.5368]
["bitfinex","SOLUSD",1722670831126,6.5346,153.03,152.98,6.5368]
["bitfinex","SOLUSD",1722670831509,6.5342,153.04,152.98,6.5368]
["bitfinex","SOLUSD",1722670832015,6.5346,153.03,152.98,6.5368]
["bitfinex","SOLUSD",1722670832216,1.0,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1722670832628,1.0,153.02,152.97,22.6825]
["bitfinex","SOLUSD",1722670832816,6.5346,153.03,152.97,22.6825]
["bitfinex","SOLUSD",1722670833015,17.4,153.05,152.97,22.6825]
["bitfinex","SOLUSD",1722670833016,7.5351,153.02,152.97,22.6825]
["bitfinex","SOLUSD",1722670833228,1.0,153.01,152.97,22.6825]
["bitfinex","SOLUSD",1722670833535,6.5346,153.04,152.97,16.1454]
["bitfinex","SOLUSD",1722670833735,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722670835036,6.5346,153.03,152.97,16.1454]
["bitfinex","SOLUSD",1722670835037,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722670835327,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722670836235,6.7041,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1722670837012,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722670838814,6.5351,153.02,152.98,16.3411]
["bitfinex","SOLUSD",1722670839934,6.5347,153.03,152.98,22.8778]
["bitfinex","SOLUSD",1722670841143,17.23,153.07,152.98,16.3411]
["bitfinex","SOLUSD",1722670841313,6.5342,153.04,152.98,22.8774]
["bitfinex","SOLUSD",1722670841518,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722670843011,6.5338,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1722670843535,6.5342,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1722670844261,6.3962,153.12,153.05,6.5336]
["bitfinex","SOLUSD",1722670844412,6.3962,153.12,153.04,16.3349]
["bitfinex","SOLUSD",1722670844608,23.6262,153.12,153.04,16.3349]
["bitfinex","SOLUSD",1722670845219,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1722670845425,6.3962,153.12,153.04,32.5824]
["bitfinex","SOLUSD",1722670845620,17.23,153.14,153.04,32.5824]
["bitfinex","SOLUSD",1722670845948,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1722670846823,6.5321,153.09,153.04,39.1165]
["bitfinex","SOLUSD",1722670847614,6.5326,153.08,153.04,32.5824]
["bitfinex","SOLUSD",1722670847815,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1722670848122,17.23,153.1,153.0,22.4913]
["bitfinex","SOLUSD",1722670848123,23.702,153.08,153.0,22.4913]
["bitfinex","SOLUSD",1722670848447,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722670849435,1.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1722670849638,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722670849813,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722670850420,6.5325,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1722670850618,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722670851340,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722670852227,1.0,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1722670852429,7.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1722670852629,7.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1722670852838,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1722670853438,1.0,153.06,153.02,22.872]
["bitfinex","SOLUSD",1722670854150,6.533,153.07,153.02,22.872]
["bitfinex","SOLUSD",1722670854447,1.0,153.06,153.02,22.872]
["bitfinex","SOLUSD",1722670857051,6.533,153.07,153.02,22.872]
["bitfinex","SOLUSD",1722670857260,7.533,153.07,153.02,22.872]
["bitfinex","SOLUSD",1722670857429,7.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1722670858125,1.0,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1722670858320,17.23,153.1,153.05,16.3339]
["bitfinex","SOLUSD",1722670858546,13.2920848,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1722670858547,30.2332,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1722670859450,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1722670861226,23.702,153.12,153.05,16.3339]
["bitfinex","SOLUSD",1722670861227,6.5309,153.12,153.05,16.3339]
["bitfinex","SOLUSD",1722670861567,6.5023,153.16,153.06,15.4896]
["bitfinex","SOLUSD",1722670861850,6.53,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1722670862062,6.53,153.14,153.06,15.4896]
["bitfinex","SOLUSD",1722670862232,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1722670862440,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670862639,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670862842,17.23,153.16,153.07,16.3314]
["bitfinex","SOLUSD",1722670863029,6.5316,153.11,153.06,22.0226]
["bitfinex","SOLUSD",1722670863241,17.23,153.14,153.06,15.4896]
["bitfinex","SOLUSD",1722670863430,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1722670864043,17.23,153.16,153.09,6.532]
["bitfinex","SOLUSD",1722670864251,0.17,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722670864867,6.5301,153.14,153.08,16.3303]
["bitfinex","SOLUSD",1722670865038,23.7593,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1722670865236,23.7593,153.16,153.09,6.532]
["bitfinex","SOLUSD",1722670865237,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670867161,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722670867662,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722670867964,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670868846,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670869054,7.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722670869257,7.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670869768,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670869953,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722670870748,7.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722670871560,23.76,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670871767,6.5304,153.13,153.08,22.8628]
["bitfinex","SOLUSD",1722670871964,23.76,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670872271,17.23,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670872571,23.7601,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722670873259,23.7601,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722670873260,11.82,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670873466,11.82,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670875553,11.82,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1722670875762,11.82,153.12,153.09,6.532]
["bitfinex","SOLUSD",1722670876646,11.82,153.12,153.08,22.8627]
["bitfinex","SOLUSD",1722670876875,11.82,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1722670877057,11.82,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1722670878077,11.82,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1722670878660,11.82,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1722670879170,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1722670879475,11.82,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1722670881353,6.0606,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1722670881354,6.0606,153.15,153.08,16.331]
["bitfinex","SOLUSD",1722670881569,11.82,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1722670881774,11.82,153.13,153.09,6.532]
["bitfinex","SOLUSD",1722670882145,6.5299,153.14,153.1,16.3283]
["bitfinex","SOLUSD",1722670882146,11.82,153.14,153.1,16.3283]
["bitfinex","SOLUSD",1722670882370,11.82,153.15,153.1,16.3283]
["bitfinex","SOLUSD",1722670882574,11.82,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722670882875,11.82,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722670883982,11.82,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1722670884603,11.82,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722670885090,11.82,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1722670885468,11.82,153.14,153.11,6.531]
["bitfinex","SOLUSD",1722670885669,6.5291,153.16,153.11,6.531]
["bitfinex","SOLUSD",1722670885670,11.82,153.15,153.11,6.531]
["bitfinex","SOLUSD",1722670888895,11.82,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722670889995,11.82,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1722670889996,11.82,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1722670890199,11.82,153.14,153.1,16.3283]
["bitfinex","SOLUSD",1722670890370,11.82,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1722670894507,11.82,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722670896402,11.82,153.14,153.1,16.3283]
["bitfinex","SOLUSD",1722670896700,6.5292,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1722670896701,11.82,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1722670896902,11.82,153.16,153.13,6.53]
["bitfinex","SOLUSD",1722670898615,12.5884,153.19,153.12,28.1463]
["bitfinex","SOLUSD",1722670898781,11.82,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722670899105,18.3483,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722670899402,11.82,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722670900005,11.82,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670900204,6.5287,153.17,153.12,22.857]
["bitfinex","SOLUSD",1722670901083,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670902998,11.82,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670903384,11.82,153.17,153.12,22.8569]
["bitfinex","SOLUSD",1722670903585,11.82,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1722670907103,11.82,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1722670907693,11.82,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722670907892,12.5888,153.19,153.12,28.1463]
["bitfinex","SOLUSD",1722670908098,11.82,153.18,153.12,28.1463]
["bitfinex","SOLUSD",1722670908589,11.82,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722670909704,18.3483,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722670910010,18.3483,153.18,153.12,34.6767]
["bitfinex","SOLUSD",1722670910315,11.82,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1722670910614,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1722670914518,11.82,153.15,153.12,16.3263]
["bitfinex","SOLUSD",1722670916200,11.82,153.15,153.12,22.857]
["bitfinex","SOLUSD",1722670917221,11.82,153.16,153.12,22.857]
["bitfinex","SOLUSD",1722670921413,11.82,153.16,153.12,23.4104]
["bitfinex","SOLUSD",1722670922726,18.3487,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670923908,11.82,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1722670924621,0.17,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1722670924804,11.82,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1722670925122,18.3483,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1722670925501,11.82,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1722670925702,19.3489,153.17,153.12,16.8797]
["bitfinex","SOLUSD",1722670926105,6.5283,153.18,153.12,16.8797]
["bitfinex","SOLUSD",1722670926318,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1722670926516,6.5287,153.17,153.12,23.4105]
["bitfinex","SOLUSD",1722670927401,11.82,153.16,153.12,23.4105]
["bitfinex","SOLUSD",1722670928907,11.82,153.17,153.12,16.8797]
["bitfinex","SOLUSD",1722670929642,11.82,153.18,153.12,16.8797]
["bitfinex","SOLUSD",1722670930005,6.0606,153.19,153.14,16.324]
["bitfinex","SOLUSD",1722670930206,11.82,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1722670930441,11.82,153.2,153.15,22.8525]
["bitfinex","SOLUSD",1722670930728,6.527,153.21,153.15,22.8525]
["bitfinex","SOLUSD",1722670930729,11.82,153.19,153.15,22.8525]
["bitfinex","SOLUSD",1722670930930,11.82,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722670931432,11.82,153.2,153.16,6.529]
["bitfinex","SOLUSD",1722670931641,18.3474,153.2,153.16,6.529]
["bitfinex","SOLUSD",1722670932017,18.3474,153.2,153.15,22.8529]
["bitfinex","SOLUSD",1722670932212,11.82,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1722670935015,11.82,153.19,153.16,6.529]
["bitfinex","SOLUSD",1722670936645,18.348,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1722670936819,11.82,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1722670937416,11.82,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1722670937720,11.82,153.18,153.14,22.8541]
["bitfinex","SOLUSD",1722670942119,11.82,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1722670942328,11.82,153.2,153.16,16.3222]
["bitfinex","SOLUSD",1722670943414,1.0,153.21,153.16,16.3222]
["bitfinex","SOLUSD",1722670943739,11.82,153.18,153.13,16.3255]
["bitfinex","SOLUSD",1722670944127,11.82,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1722670944533,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722670944729,18.3475,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722670944936,11.82,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722670948240,18.3475,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722670948836,18.3478,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722670949049,11.82,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722670949946,18.3474,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722670953559,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722670953951,18.3478,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1722670954151,0.17,153.22,153.12,16.7646]
["bitfinex","SOLUSD",1722670954152,18.3491,153.16,153.12,16.7646]
["bitfinex","SOLUSD",1722670954347,18.3491,153.16,153.12,23.2953]
["bitfinex","SOLUSD",1722670954754,18.3491,153.16,153.12,16.7646]
["bitfinex","SOLUSD",1722670955955,11.82,153.16,153.12,23.2953]
["bitfinex","SOLUSD",1722670956542,18.3491,153.16,153.12,23.2953]
["bitfinex","SOLUSD",1722670957270,1.17,153.22,153.12,0.5534]
["bitfinex","SOLUSD",1722670957271,6.5303,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670957845,11.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670958073,6.5299,153.14,153.12,0.5534]
["bitfinex","SOLUSD",1722670958369,18.3499,153.14,153.12,0.5534]
["bitfinex","SOLUSD",1722670958739,11.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670960180,18.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670962765,11.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670963574,18.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670963779,6.5299,153.15,153.12,0.5534]
["bitfinex","SOLUSD",1722670963984,11.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670964478,12.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670964679,19.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670966165,18.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670968993,18.5203,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670969469,18.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670969673,11.82,153.14,153.12,0.5534]
["bitfinex","SOLUSD",1722670970675,18.3499,153.14,153.12,0.5534]
["bitfinex","SOLUSD",1722670971094,6.5303,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670971292,18.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670971702,11.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670972672,18.35,153.14,153.12,0.5534]
["bitfinex","SOLUSD",1722670973473,6.5303,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670973697,18.3503,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670976408,11.82,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670980385,18.5203,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670980702,7.7003,153.13,153.12,0.5534]
["bitfinex","SOLUSD",1722670982728,6.5332,153.07,153.02,16.3374]
["bitfinex","SOLUSD",1722670982929,11.82,153.04,153.02,16.3374]
["bitfinex","SOLUSD",1722670983100,11.82,153.03,153.02,16.3374]
["bitfinex","SOLUSD",1722670983299,11.82,153.03,153.02,22.8723]
["bitfinex","SOLUSD",1722670984222,11.82,153.03,153.01,15.0791]
["bitfinex","SOLUSD",1722670984428,11.82,153.03,152.96,6.5319]
["bitfinex","SOLUSD",1722670984429,11.82,153.02,152.97,15.0791]
["bitfinex","SOLUSD",1722670984623,11.82,152.99,152.97,21.6159]
["bitfinex","SOLUSD",1722670984831,11.82,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1722670985128,11.82,152.99,152.97,21.6162]
["bitfinex","SOLUSD",1722670985329,1.0,153.02,152.97,21.6162]
["bitfinex","SOLUSD",1722670985330,11.82,152.98,152.97,21.6162]
["bitfinex","SOLUSD",1722670986525,11.82,152.98,152.97,15.0791]
["bitfinex","SOLUSD",1722670988234,11.82,152.98,152.97,21.6163]
["bitfinex","SOLUSD",1722670988727,11.82,152.98,152.96,22.8813]
["bitfinex","SOLUSD",1722670989034,7.5355,153.01,152.92,21.611]
["bitfinex","SOLUSD",1722670989035,30.1772,152.97,152.92,37.9658]
["bitfinex","SOLUSD",1722670989199,30.1772,152.97,152.92,16.3474]
["bitfinex","SOLUSD",1722670989200,11.82,152.93,152.92,16.3474]
["bitfinex","SOLUSD",1722670992113,11.82,152.93,152.88,31.4312]
["bitfinex","SOLUSD",1722670992314,11.82,152.89,152.88,31.4312]
["bitfinex","SOLUSD",1722670992523,11.82,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722670992742,1.0,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722670992743,11.82,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1722670992948,1.0,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722670993126,11.82,152.87,152.85,16.3556]
["bitfinex","SOLUSD",1722670993325,11.82,152.86,152.85,16.3556]
["bitfinex","SOLUSD",1722670994729,11.82,152.86,152.85,22.8978]
["bitfinex","SOLUSD",1722670999841,11.82,152.86,152.74,274.13]
["bitfinex","SOLUSD",1722670999842,11.82,152.86,152.81,7.3709209]
["bitfinex","SOLUSD",1722671000042,6.7119,152.86,152.81,7.3709209]
["bitfinex","SOLUSD",1722671000245,11.82,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722671001729,18.3636,152.82,152.81,0.8270209]
["bitfinex","SOLUSD",1722671001941,18.3636,152.82,152.7,2334.84527406]
["bitfinex","SOLUSD",1722671001942,16.5152,152.81,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671002138,16.5152,152.81,152.72,6.5478]
["bitfinex","SOLUSD",1722671002139,11.82,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1722671002323,11.82,152.74,152.7,2344.83987406]
["bitfinex","SOLUSD",1722671002527,6.5454,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1722671002855,6.5454,152.78,152.7,2344.83987406]
["bitfinex","SOLUSD",1722671002856,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1722671003055,11.82,152.75,152.73,6.0473]
["bitfinex","SOLUSD",1722671003228,11.82,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1722671003424,6.546,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722671003425,11.82,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722671003626,11.82,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1722671003851,11.82,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1722671004343,11.82,152.75,152.74,6.5468]
["bitfinex","SOLUSD",1722671004528,11.82,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1722671004734,11.82,152.76,152.74,6.547]
["bitfinex","SOLUSD",1722671005359,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1722671005543,11.82,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722671005744,11.82,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722671006147,11.82,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722671006337,11.82,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1722671006845,0.17,152.81,152.73,22.9156]
["bitfinex","SOLUSD",1722671006846,11.82,152.77,152.73,22.9156]
["bitfinex","SOLUSD",1722671007051,11.82,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722671007242,11.82,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1722671007563,11.82,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722671008635,6.5454,152.78,152.73,22.9156]
["bitfinex","SOLUSD",1722671008835,11.82,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1722671009257,6.5454,152.78,152.73,22.9156]
["bitfinex","SOLUSD",1722671009971,6.5454,152.78,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671009972,18.3672,152.74,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671010274,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671010434,11.82,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671011042,11.82,152.73,152.7,2335.01657406]
["bitfinex","SOLUSD",1722671012143,11.82,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722671013361,11.82,152.73,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671013750,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671014254,11.82,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671014750,6.5466,152.75,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671014965,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671015644,11.82,152.72,152.7,2335.01657406]
["bitfinex","SOLUSD",1722671017253,11.82,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1722671017571,11.82,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722671017940,6.0884,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722671018136,11.82,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722671019665,12.6341,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722671019870,11.82,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1722671020765,11.82,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722671021473,6.0884,152.77,152.71,16.3701]
["bitfinex","SOLUSD",1722671021646,11.82,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722671021970,11.82,152.74,152.71,16.3701]
["bitfinex","SOLUSD",1722671022160,11.82,152.73,152.71,16.3701]
["bitfinex","SOLUSD",1722671022475,11.82,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722671022658,12.6342,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722671022859,11.82,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722671023983,2.5929043,152.81,152.71,28.1901]
["bitfinex","SOLUSD",1722671023984,8.7339043,152.81,152.71,28.1901]
["bitfinex","SOLUSD",1722671024159,11.82,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722671024577,11.82,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722671024953,18.3654,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722671025777,11.82,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722671026674,11.82,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722671027558,11.82,152.76,152.73,22.9151]
["bitfinex","SOLUSD",1722671027760,11.82,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1722671027971,6.141,152.81,152.7,2340.28797406]
["bitfinex","SOLUSD",1722671027972,11.82,152.74,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671028278,11.82,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671028578,11.82,152.73,152.7,2335.01647406]
["bitfinex","SOLUSD",1722671028759,18.3671,152.74,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671029152,6.1831,152.75,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671029369,11.82,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722671031093,11.82,152.74,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671031460,11.82,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722671032091,11.82,152.74,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671032764,11.82,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1722671033186,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722671033385,11.82,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722671033681,11.82,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722671033878,11.82,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722671034065,18.3663,152.76,152.71,38.2992]
["bitfinex","SOLUSD",1722671034269,11.82,152.75,152.71,38.2992]
["bitfinex","SOLUSD",1722671034992,11.82,152.74,152.71,16.3701]
["bitfinex","SOLUSD",1722671035503,11.82,152.74,152.71,22.9184]
["bitfinex","SOLUSD",1722671037490,11.82,152.73,152.71,22.9184]
["bitfinex","SOLUSD",1722671037675,11.82,152.73,152.71,16.3701]
["bitfinex","SOLUSD",1722671037872,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671038483,11.82,152.72,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671039101,11.82,152.73,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671041679,11.82,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671041889,11.82,152.72,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671043185,11.82,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671044902,13.0783,152.74,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671045120,11.82,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671045409,11.82,152.73,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671045982,6.5463,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1722671046186,11.82,152.74,152.7,2344.83917406]
["bitfinex","SOLUSD",1722671046613,11.82,152.74,152.7,2351.38787406]
["bitfinex","SOLUSD",1722671046904,18.3675,152.73,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671047094,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671052585,11.82,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671053896,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671056009,11.82,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671057715,11.82,152.72,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671058092,11.82,152.73,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671059511,11.82,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1722671059820,11.82,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722671062314,11.82,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1722671063503,11.82,152.74,152.71,16.37]
["bitfinex","SOLUSD",1722671063706,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671065723,11.82,152.71,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671066324,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671068144,11.82,152.73,152.7,2335.01667406]
["bitfinex","SOLUSD",1722671068641,18.3679,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671068826,11.82,152.72,152.7,2328.46797406]
["bitfinex","SOLUSD",1722671069823,29.567,152.71,152.7,2276.81317406]
["bitfinex","SOLUSD",1722671070130,29.567,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671070131,111.1078,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671071328,42.9191,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671071734,54.7391,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671072120,42.9191,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671072320,54.7391,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671072736,99.9091,152.71,152.7,2247.31317406]
["bitfinex","SOLUSD",1722671073932,99.9091,152.71,152.7,2246.17377916]
["bitfinex","SOLUSD",1722671076843,99.9091,152.71,152.7,2245.03377916]
["bitfinex","SOLUSD",1722671077039,99.9091,152.71,152.7,2244.03377916]
["bitfinex","SOLUSD",1722671077337,102.15584773,152.71,152.7,2244.03377916]
["bitfinex","SOLUSD",1722671079248,108.96237311,152.71,152.7,2244.03377916]
["bitfinex","SOLUSD",1722671080144,108.96237311,152.71,152.7,2243.8056273]
["bitfinex","SOLUSD",1722671082857,108.96237311,152.71,152.7,2222.7556273]
["bitfinex","SOLUSD",1722671092161,108.96237311,152.71,152.7,2218.2801892]
["bitfinex","SOLUSD",1722671092357,108.96237311,152.71,152.7,2198.68878188]
["bitfinex","SOLUSD",1722671092555,108.96237311,152.71,152.7,2178.99052016]
["bitfinex","SOLUSD",1722671093655,108.96237311,152.71,152.7,2159.29225844]
["bitfinex","SOLUSD",1722671094048,108.96237311,152.71,152.7,2139.59399672]
["bitfinex","SOLUSD",1722671094472,108.96237311,152.71,152.7,2120.79399672]
["bitfinex","SOLUSD",1722671094673,108.96237311,152.71,152.7,2101.095735]
["bitfinex","SOLUSD",1722671095058,108.96237311,152.71,152.7,2081.39747328]
["bitfinex","SOLUSD",1722671095557,108.96237311,152.71,152.7,2069.49747328]
["bitfinex","SOLUSD",1722671095876,108.96237311,152.71,152.7,2049.79921156]
["bitfinex","SOLUSD",1722671096061,108.96237311,152.71,152.7,2030.10094984]
["bitfinex","SOLUSD",1722671096482,108.96237311,152.71,152.7,2023.80094984]
["bitfinex","SOLUSD",1722671097380,108.96237311,152.71,152.7,2005.80094984]
["bitfinex","SOLUSD",1722671097754,108.96237311,152.71,152.7,1986.10268812]
["bitfinex","SOLUSD",1722671098069,108.96237311,152.71,152.7,1966.4044264]
["bitfinex","SOLUSD",1722671098591,108.96237311,152.71,152.7,1946.70616468]
["bitfinex","SOLUSD",1722671098783,108.96237311,152.71,152.7,1892.4435724]
["bitfinex","SOLUSD",1722671099003,108.96237311,152.71,152.7,1872.74531068]
["bitfinex","SOLUSD",1722671099274,108.96237311,152.71,152.7,1853.04704896]
["bitfinex","SOLUSD",1722671099657,108.96237311,152.71,152.7,1833.34878724]
["bitfinex","SOLUSD",1722671099978,108.96237311,152.71,152.7,1813.65052552]
["bitfinex","SOLUSD",1722671100284,108.96237311,152.71,152.7,1810.25052552]
["bitfinex","SOLUSD",1722671104095,35.60157311,152.71,152.7,1810.25052552]
["bitfinex","SOLUSD",1722671104299,6.80652538,152.71,152.7,1826.37972552]
["bitfinex","SOLUSD",1722671104468,11.82,152.73,152.7,1826.37972552]
["bitfinex","SOLUSD",1722671104661,11.82,152.74,152.7,1826.37972552]
["bitfinex","SOLUSD",1722671104866,2.64995562,152.78,152.7,1826.37972552]
["bitfinex","SOLUSD",1722671105076,2.24674773,152.77,152.7,1826.37972552]
["bitfinex","SOLUSD",1722671105278,9.83842545,152.77,152.7,1816.62930597]
["bitfinex","SOLUSD",1722671105482,11.82,152.71,152.7,1816.62930597]
["bitfinex","SOLUSD",1722671106283,11.82,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671106683,63.5383,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671110178,83.5383,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671115387,26.5483,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671117110,71.5483,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671117293,63.5383,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671117482,18.3683,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671119388,18.5383,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671119590,63.5383,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671120314,6.80820054,152.75,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671120486,6.5483,152.71,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671122502,18.3683,152.71,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671125090,6.5483,152.71,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671125291,4.92164608,152.77,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671125485,6.5478,152.73,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671125917,2.67489835,152.77,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671125918,6.5479,152.72,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671126203,6.5483,152.71,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671127913,16.3662,152.76,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671128218,65.17,152.75,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671129406,6.5483,152.71,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671130013,51.7183,152.71,152.7,1815.75210597]
["bitfinex","SOLUSD",1722671130391,51.7183,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671130721,63.5383,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671131194,6.5483,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671131390,51.7183,152.71,152.7,1800.50010597]
["bitfinex","SOLUSD",1722671132198,51.7183,152.71,152.7,1774.35720597]
["bitfinex","SOLUSD",1722671132199,63.5383,152.71,152.7,1774.35720597]
["bitfinex","SOLUSD",1722671132401,92.59586463,152.71,152.7,1708.35207995]
["bitfinex","SOLUSD",1722671132633,92.59586463,152.71,152.7,1684.95207994]
["bitfinex","SOLUSD",1722671132915,92.59586463,152.71,152.7,1681.25207994]
["bitfinex","SOLUSD",1722671135493,85.78504773,152.71,152.7,1664.24177994]
["bitfinex","SOLUSD",1722671135799,92.59584178,152.71,152.7,1664.24177994]
["bitfinex","SOLUSD",1722671136718,85.78504773,152.71,152.7,1664.24177994]
["bitfinex","SOLUSD",1722671138312,92.59627606,152.71,152.7,1659.14177994]
["bitfinex","SOLUSD",1722671138513,92.59627606,152.71,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671138818,15.60627606,152.71,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671139014,6.5478,152.73,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671139397,6.5471,152.74,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671139724,16.3654,152.77,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671139904,6.5482,152.72,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671140500,11.82,152.74,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671140821,6.5476,152.73,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671141199,6.548,152.72,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671141612,17.33,152.76,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671141613,6.5476,152.73,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671142494,6.5471,152.74,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671143005,6.5475,152.73,152.72,6.2401]
["bitfinex","SOLUSD",1722671143896,6.547,152.75,152.72,6.2401]
["bitfinex","SOLUSD",1722671144096,6.5473,152.74,152.72,6.2401]
["bitfinex","SOLUSD",1722671144595,17.33,152.78,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671144596,6.5483,152.71,152.7,1639.61417994]
["bitfinex","SOLUSD",1722671144922,6.7183,152.71,152.7,1513.02948492]
["bitfinex","SOLUSD",1722671145101,71.7183,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671145824,89.0483,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671148927,17.33,152.82,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671149112,17.33,152.75,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671150030,6.5483,152.71,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671151111,26.5483,152.71,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671151927,9.8817,152.71,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671152138,16.3664,152.76,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671152431,45.17,152.75,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671152725,17.33,152.76,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671152932,17.33,152.78,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671153229,6.5474,152.74,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671153922,6.5464,152.76,152.71,7.85762322]
["bitfinex","SOLUSD",1722671154420,6.5456,152.78,152.71,1.30942322]
["bitfinex","SOLUSD",1722671155940,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722671156431,6.5458,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1722671156635,6.5466,152.75,152.7,1550.17468492]
["bitfinex","SOLUSD",1722671157531,39.52378764,152.84,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671157532,6.5475,152.73,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671160134,6.547,152.75,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671160637,17.33,152.82,152.74,6.5469]
["bitfinex","SOLUSD",1722671160938,23.16678764,152.84,152.75,7.85560984]
["bitfinex","SOLUSD",1722671161123,23.16678764,152.84,152.7,1533.80358492]
["bitfinex","SOLUSD",1722671161124,6.5445,152.8,152.73,16.3679]
["bitfinex","SOLUSD",1722671161323,6.5438,152.82,152.76,16.3654]
["bitfinex","SOLUSD",1722671161634,6.80978764,152.84,152.76,16.3654]
["bitfinex","SOLUSD",1722671162014,6.5445,152.8,152.76,16.3654]
["bitfinex","SOLUSD",1722671162416,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722671162816,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722671163516,6.80978764,152.84,152.76,16.3652]
["bitfinex","SOLUSD",1722671163739,16.3568,152.85,152.76,16.3652]
["bitfinex","SOLUSD",1722671163740,16.3568,152.85,152.77,1.30873593]
["bitfinex","SOLUSD",1722671164329,6.544,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1722671164832,16.3568,152.85,152.76,16.3652]
["bitfinex","SOLUSD",1722671164833,6.5445,152.8,152.76,16.3652]
["bitfinex","SOLUSD",1722671165417,6.5449,152.79,152.74,27.9961]
["bitfinex","SOLUSD",1722671165624,16.3568,152.85,152.74,22.75799386]
["bitfinex","SOLUSD",1722671165836,20.0,152.84,152.75,45.17]
["bitfinex","SOLUSD",1722671166032,20.0,152.84,152.76,1.30867963]
["bitfinex","SOLUSD",1722671166247,20.0,152.84,152.75,45.17]
["bitfinex","SOLUSD",1722671166741,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722671167553,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722671168418,6.5445,152.8,152.75,45.17]
["bitfinex","SOLUSD",1722671168944,6.5445,152.8,152.75,51.7164]
["bitfinex","SOLUSD",1722671169432,6.545,152.79,152.75,45.17]
["bitfinex","SOLUSD",1722671170841,6.5445,152.8,152.75,51.7166]
["bitfinex","SOLUSD",1722671171539,6.5452,152.79,152.74,37.8158]
["bitfinex","SOLUSD",1722671171741,20.0,152.84,152.74,37.8158]
["bitfinex","SOLUSD",1722671171922,37.33,152.84,152.74,37.8158]
["bitfinex","SOLUSD",1722671172112,16.3595,152.82,152.74,21.4491]
["bitfinex","SOLUSD",1722671172437,6.5458,152.77,152.74,21.4491]
["bitfinex","SOLUSD",1722671172738,33.6895,152.82,152.74,21.4491]
["bitfinex","SOLUSD",1722671172739,6.5463,152.76,152.74,21.4491]
["bitfinex","SOLUSD",1722671173041,17.33,152.78,152.74,21.4491]
["bitfinex","SOLUSD",1722671173244,6.5466,152.75,152.74,21.4491]
["bitfinex","SOLUSD",1722671173542,16.3615,152.8,152.74,21.4491]
["bitfinex","SOLUSD",1722671173722,6.5459,152.77,152.74,21.4491]
["bitfinex","SOLUSD",1722671174239,6.5462,152.76,152.74,21.4491]
["bitfinex","SOLUSD",1722671174544,6.5466,152.75,152.74,21.4491]
["bitfinex","SOLUSD",1722671174730,6.5473,152.74,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671174933,6.5476,152.73,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671175630,6.5475,152.73,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671175839,16.3615,152.8,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671175840,6.5479,152.72,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671176238,6.5475,152.73,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671176426,6.5482,152.72,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671176627,16.3641,152.78,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671176838,65.17,152.77,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671177145,6.5483,152.71,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671177316,6.5479,152.72,152.7,1526.34858492]
["bitfinex","SOLUSD",1722671178023,6.5483,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671180848,6.5479,152.72,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671181160,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722671181332,16.3609,152.81,152.71,6.3752]
["bitfinex","SOLUSD",1722671181953,6.5465,152.76,152.71,12.9234]
["bitfinex","SOLUSD",1722671182151,6.5468,152.75,152.71,6.3752]
["bitfinex","SOLUSD",1722671182451,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722671182658,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722671182821,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722671183248,6.5462,152.76,152.71,12.9234]
["bitfinex","SOLUSD",1722671183550,6.5462,152.76,152.71,14.23262112]
["bitfinex","SOLUSD",1722671184126,6.5467,152.75,152.71,6.3752]
["bitfinex","SOLUSD",1722671186248,16.363,152.79,152.71,6.3752]
["bitfinex","SOLUSD",1722671186451,65.17,152.78,152.71,6.3752]
["bitfinex","SOLUSD",1722671186663,6.5475,152.73,152.71,6.3752]
["bitfinex","SOLUSD",1722671187036,6.5471,152.74,152.71,6.3752]
["bitfinex","SOLUSD",1722671187240,6.5477,152.73,152.71,6.3752]
["bitfinex","SOLUSD",1722671187456,6.5483,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671195956,26.5483,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671196550,43.8783,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671196865,89.0483,152.71,152.7,1510.92948492]
["bitfinex","SOLUSD",1722671197937,89.0483,152.71,152.7,1494.26288492]
["bitfinex","SOLUSD",1722671197938,105.5275,152.71,152.7,1494.26288492]
["bitfinex","SOLUSD",1722671198143,111.7952,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671198343,94.4652,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671198646,71.7183,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671202081,73.96504773,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671205978,71.7183,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671207382,78.52936067,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671209069,78.35936067,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671209258,6.5483,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671210574,71.7183,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671211586,88.0891,152.71,152.7,1473.25247247]
["bitfinex","SOLUSD",1722671215287,88.0891,152.71,152.7,1467.32055596]
["bitfinex","SOLUSD",1722671216086,88.0891,152.71,152.7,1445.90951086]
["bitfinex","SOLUSD",1722671216291,123.07754773,152.71,152.7,1422.90951086]
["bitfinex","SOLUSD",1722671216471,123.07754773,152.71,152.7,1412.38505656]
["bitfinex","SOLUSD",1722671216859,123.07754773,152.71,152.7,1398.99505656]
["bitfinex","SOLUSD",1722671217797,123.07754773,152.71,152.7,1392.69805656]
["bitfinex","SOLUSD",1722671219274,123.07754773,152.71,152.7,1335.72205656]
["bitfinex","SOLUSD",1722671219468,123.07754773,152.71,152.7,1329.42205656]
["bitfinex","SOLUSD",1722671219670,123.07754773,152.71,152.7,1302.39135656]
["bitfinex","SOLUSD",1722671220066,129.88983678,152.71,152.7,1302.39135656]
["bitfinex","SOLUSD",1722671220906,129.88983678,152.71,152.7,1300.39135656]
["bitfinex","SOLUSD",1722671221976,129.71983678,152.71,152.7,1300.39135656]
["bitfinex","SOLUSD",1722671222784,129.71983678,152.71,152.7,1284.95505656]
["bitfinex","SOLUSD",1722671223381,129.88983678,152.71,152.7,1284.95505656]
["bitfinex","SOLUSD",1722671223590,152.56023678,152.71,152.7,1199.16277756]
["bitfinex","SOLUSD",1722671223810,152.56023678,152.71,152.7,1150.32367756]
["bitfinex","SOLUSD",1722671223978,152.56023678,152.71,152.7,1128.37037756]
["bitfinex","SOLUSD",1722671224179,152.56023678,152.71,152.7,1079.50137756]
["bitfinex","SOLUSD",1722671224379,152.56023678,152.71,152.7,1052.87927756]
["bitfinex","SOLUSD",1722671224608,202.07183678,152.71,152.7,916.33907756]
["bitfinex","SOLUSD",1722671224789,202.07183678,152.71,152.7,702.56415951]
["bitfinex","SOLUSD",1722671224790,208.22252882,152.71,152.7,702.56415951]
["bitfinex","SOLUSD",1722671224990,229.56093855,152.71,152.7,629.28658161]
["bitfinex","SOLUSD",1722671225203,223.12791952,152.71,152.7,528.34618161]
["bitfinex","SOLUSD",1722671225504,256.99815943,152.71,152.7,349.08578161]
["bitfinex","SOLUSD",1722671225680,250.43015943,152.71,152.7,270.76578161]
["bitfinex","SOLUSD",1722671226004,250.43015943,152.71,152.7,163.96578161]
["bitfinex","SOLUSD",1722671226213,268.82510286,152.71,152.7,106.82578161]
["bitfinex","SOLUSD",1722671226397,226.99815943,152.71,152.7,78.34578161]
["bitfinex","SOLUSD",1722671226707,226.99815943,152.71,152.7,10.60788161]
["bitfinex","SOLUSD",1722671227283,20.0,152.64,152.51,16.3031]
["bitfinex","SOLUSD",1722671227486,17.33,152.55,152.51,16.3031]
["bitfinex","SOLUSD",1722671229022,2.24674773,152.63,152.51,16.3031]
["bitfinex","SOLUSD",1722671229023,17.33,152.53,152.51,16.3031]
["bitfinex","SOLUSD",1722671229794,1.5335619,152.6,152.51,16.3031]
["bitfinex","SOLUSD",1722671229989,2.41674773,152.59,152.51,16.3031]
["bitfinex","SOLUSD",1722671230307,16.3031,152.57,152.51,16.3031]
["bitfinex","SOLUSD",1722671230503,20.17,152.56,152.51,16.3031]
["bitfinex","SOLUSD",1722671231193,6.5565,152.52,152.51,16.3031]
["bitfinex","SOLUSD",1722671231798,6.7265,152.52,152.51,16.3031]
["bitfinex","SOLUSD",1722671232510,6.7265,152.52,152.5,0.8270209]
["bitfinex","SOLUSD",1722671232511,6.5569,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671232811,6.7269,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671234508,51.7269,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671234812,53.97364773,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671235314,8.80364773,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671235517,6.5569,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671236610,6.5565,152.52,152.5,0.8270209]
["bitfinex","SOLUSD",1722671236807,6.5561,152.53,152.5,0.8270209]
["bitfinex","SOLUSD",1722671237210,6.5566,152.52,152.5,0.8270209]
["bitfinex","SOLUSD",1722671237413,6.5569,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671239820,6.7269,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671240029,6.5569,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671240517,16.3872,152.56,152.5,0.8270209]
["bitfinex","SOLUSD",1722671240702,23.20658599,152.56,152.5,0.8270209]
["bitfinex","SOLUSD",1722671241011,6.5566,152.52,152.5,0.8270209]
["bitfinex","SOLUSD",1722671241195,23.20658599,152.56,152.5,0.8270209]
["bitfinex","SOLUSD",1722671241196,6.5569,152.51,152.5,0.8270209]
["bitfinex","SOLUSD",1722671241404,6.5564,152.53,152.5,0.8270209]
["bitfinex","SOLUSD",1722671242202,6.5569,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671242398,8.97364773,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671242613,73.97364773,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671243307,28.97364773,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671243814,8.97364773,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671248821,53.97364773,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671251015,60.79605575,152.51,152.5,2.09e-05]
["bitfinex","SOLUSD",1722671251219,15.6841,152.49,152.37,6.3774]
["bitfinex","SOLUSD",1722671251399,6.5613,152.41,152.37,6.3774]
["bitfinex","SOLUSD",1722671251914,2.24674773,152.48,152.35,0.8270209]
["bitfinex","SOLUSD",1722671251915,6.7311,152.42,152.35,0.8270209]
["bitfinex","SOLUSD",1722671252100,6.5615,152.41,152.35,7.3908209]
["bitfinex","SOLUSD",1722671252301,6.5616,152.4,152.35,0.8270209]
["bitfinex","SOLUSD",1722671252734,17.5,152.42,152.35,0.8270209]
["bitfinex","SOLUSD",1722671252735,6.5634,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1722671253711,6.7334,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1722671255626,6.5634,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1722671255814,16.403,152.42,152.35,0.8270209]
["bitfinex","SOLUSD",1722671256120,6.5634,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1722671257402,6.563,152.37,152.35,0.8270209]
["bitfinex","SOLUSD",1722671257901,6.5634,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1722671258802,6.7334,152.36,152.35,0.8270209]
["bitfinex","SOLUSD",1722671259027,6.7334,152.36,152.35,2.09e-05]
["bitfinex","SOLUSD",1722671259028,40.4719,152.36,152.35,2.09e-05]
["bitfinex","SOLUSD",1722671259218,40.4719,152.36,152.23,33.4014]
["bitfinex","SOLUSD",1722671259219,16.412,152.33,152.23,33.4014]
["bitfinex","SOLUSD",1722671259406,0.17,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671259804,6.5668,152.29,152.23,33.4014]
["bitfinex","SOLUSD",1722671260030,0.17,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671260235,17.33,152.3,152.23,33.4014]
["bitfinex","SOLUSD",1722671260448,6.567,152.28,152.23,33.4014]
["bitfinex","SOLUSD",1722671260617,6.5675,152.27,152.23,33.4014]
["bitfinex","SOLUSD",1722671260940,6.5673,152.27,152.23,33.4014]
["bitfinex","SOLUSD",1722671262124,17.33,152.3,152.23,33.4014]
["bitfinex","SOLUSD",1722671262125,6.5668,152.28,152.23,33.4014]
["bitfinex","SOLUSD",1722671262433,6.5674,152.27,152.23,33.4014]
["bitfinex","SOLUSD",1722671262738,17.33,152.28,152.2,0.8270209]
["bitfinex","SOLUSD",1722671262946,6.5674,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1722671263940,6.5668,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1722671264130,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722671264645,23.40659563,152.32,152.23,34.71483979]
["bitfinex","SOLUSD",1722671264646,6.566,152.3,152.23,34.71483979]
["bitfinex","SOLUSD",1722671265150,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722671265552,6.566,152.3,152.24,7.88167695]
["bitfinex","SOLUSD",1722671265726,6.5664,152.29,152.23,39.9703]
["bitfinex","SOLUSD",1722671266428,16.4131,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671266626,6.5676,152.27,152.23,33.4014]
["bitfinex","SOLUSD",1722671267140,18.65984773,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671267341,6.5685,152.24,152.23,33.4014]
["bitfinex","SOLUSD",1722671267945,6.568,152.26,152.23,33.4014]
["bitfinex","SOLUSD",1722671268557,2.41674773,152.31,152.23,33.4014]
["bitfinex","SOLUSD",1722671268921,2.24674773,152.31,152.23,33.4014]
["bitfinex","SOLUSD",1722671269158,16.4131,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671269522,23.23228795,152.35,152.23,33.4014]
["bitfinex","SOLUSD",1722671269727,22.24674773,152.34,152.23,33.4014]
["bitfinex","SOLUSD",1722671269929,2.24674773,152.33,152.23,33.4014]
["bitfinex","SOLUSD",1722671270130,47.24674773,152.33,152.23,33.4014]
["bitfinex","SOLUSD",1722671270329,0.17,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671270651,6.5681,152.25,152.23,33.4014]
["bitfinex","SOLUSD",1722671271028,6.5675,152.27,152.23,33.4014]
["bitfinex","SOLUSD",1722671274550,6.5668,152.29,152.23,39.9702]
["bitfinex","SOLUSD",1722671275054,6.5657,152.31,152.24,16.4206]
["bitfinex","SOLUSD",1722671275262,6.5664,152.29,152.24,16.4206]
["bitfinex","SOLUSD",1722671275448,2.41674773,152.32,152.24,22.989]
["bitfinex","SOLUSD",1722671275638,6.5664,152.29,152.24,16.4206]
["bitfinex","SOLUSD",1722671276661,6.5672,152.28,152.23,33.4014]
["bitfinex","SOLUSD",1722671277363,2.41674773,152.32,152.23,33.4014]
["bitfinex","SOLUSD",1722671277858,6.5671,152.28,152.23,33.4014]
["bitfinex","SOLUSD",1722671278060,6.5665,152.29,152.23,39.9701]
["bitfinex","SOLUSD",1722671278241,6.5677,152.26,152.23,33.4014]
["bitfinex","SOLUSD",1722671278444,0.17,152.28,152.23,33.4014]
["bitfinex","SOLUSD",1722671278662,16.4164,152.29,152.2,0.8270209]
["bitfinex","SOLUSD",1722671278663,6.569,152.23,152.2,0.8270209]
["bitfinex","SOLUSD",1722671278841,38.8364,152.29,152.2,0.8270209]
["bitfinex","SOLUSD",1722671279036,0.17,152.28,152.2,0.8270209]
["bitfinex","SOLUSD",1722671279448,6.5684,152.25,152.2,7.3972209]
["bitfinex","SOLUSD",1722671279654,6.5684,152.25,152.2,0.8270209]
["bitfinex","SOLUSD",1722671279851,16.4189,152.27,152.2,0.8270209]
["bitfinex","SOLUSD",1722671280041,6.5698,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671281540,6.7398,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671282069,25.41114773,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671282246,70.41114773,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671282568,2.24674773,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671282759,8.81654773,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671282948,8.98654773,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671283653,6.5698,152.21,152.2,0.8270209]
["bitfinex","SOLUSD",1722671284066,16.4214,152.25,152.2,0.8270209]
["bitfinex","SOLUSD",1722671284671,8.27052809,152.27,152.2,0.8270209]
["bitfinex","SOLUSD",1722671284846,0.95141363,152.27,152.2,37.9247209]
["bitfinex","SOLUSD",1722671285045,6.5685,152.25,152.2,37.9247209]
["bitfinex","SOLUSD",1722671285449,6.5682,152.25,152.2,37.9247209]
["bitfinex","SOLUSD",1722671285742,6.5681,152.25,152.2,37.9247209]
["bitfinex","SOLUSD",1722671285939,0.95141363,152.27,152.2,37.9247209]
["bitfinex","SOLUSD",1722671287338,6.5676,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722671287763,6.5659,152.31,152.25,6.568]
["bitfinex","SOLUSD",1722671287968,6.5656,152.31,152.27,10.2433]
["bitfinex","SOLUSD",1722671288173,16.4116,152.34,152.27,10.2433]
["bitfinex","SOLUSD",1722671288471,2.24674773,152.33,152.27,10.2433]
["bitfinex","SOLUSD",1722671288836,6.5668,152.28,152.27,10.2433]
["bitfinex","SOLUSD",1722671289040,2.24674773,152.33,152.27,10.2433]
["bitfinex","SOLUSD",1722671289772,6.566,152.3,152.27,10.2433]
["bitfinex","SOLUSD",1722671291552,6.566,152.3,152.28,26.8544]
["bitfinex","SOLUSD",1722671292279,6.5664,152.29,152.28,26.8544]
["bitfinex","SOLUSD",1722671293569,6.5668,152.28,152.27,10.2433]
["bitfinex","SOLUSD",1722671294068,16.4137,152.32,152.24,26.8544]
["bitfinex","SOLUSD",1722671294069,6.5679,152.26,152.24,26.8544]
["bitfinex","SOLUSD",1722671294451,6.5681,152.25,152.24,26.8544]
["bitfinex","SOLUSD",1722671296269,16.4118,152.33,152.24,26.8544]
["bitfinex","SOLUSD",1722671296774,6.5671,152.28,152.24,26.8544]
["bitfinex","SOLUSD",1722671297263,2.24674773,152.35,152.24,26.8544]
["bitfinex","SOLUSD",1722671297264,16.4148,152.31,152.24,26.8544]
["bitfinex","SOLUSD",1722671297864,6.5681,152.25,152.24,26.8544]
["bitfinex","SOLUSD",1722671298066,16.4148,152.31,152.24,26.8544]
["bitfinex","SOLUSD",1722671298067,6.5676,152.27,152.24,26.8544]
["bitfinex","SOLUSD",1722671299252,6.5668,152.28,152.24,26.8544]
["bitfinex","SOLUSD",1722671299450,6.5681,152.25,152.24,26.8544]
["bitfinex","SOLUSD",1722671299873,6.5678,152.26,152.24,26.8544]
["bitfinex","SOLUSD",1722671300462,16.4148,152.31,152.24,26.8544]
["bitfinex","SOLUSD",1722671300778,6.81699372,152.33,152.25,10.0852]
["bitfinex","SOLUSD",1722671300962,6.5651,152.32,152.27,16.4176]
["bitfinex","SOLUSD",1722671301480,6.5655,152.31,152.26,51.5674]
["bitfinex","SOLUSD",1722671301789,6.5661,152.3,152.25,10.0852]
["bitfinex","SOLUSD",1722671302092,23.22464318,152.36,152.25,10.0852]
["bitfinex","SOLUSD",1722671302262,23.22464318,152.36,152.25,16.6531]
["bitfinex","SOLUSD",1722671302263,6.5661,152.3,152.25,16.6531]
["bitfinex","SOLUSD",1722671302761,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722671303170,0.17,152.35,152.25,10.0852]
["bitfinex","SOLUSD",1722671303563,6.5669,152.28,152.25,10.0852]
["bitfinex","SOLUSD",1722671306058,16.4115,152.34,152.25,11.39853938]
["bitfinex","SOLUSD",1722671306387,0.17,152.33,152.25,11.39853938]
["bitfinex","SOLUSD",1722671306573,6.5664,152.3,152.25,10.0852]
["bitfinex","SOLUSD",1722671307080,6.5665,152.29,152.25,10.0852]
["bitfinex","SOLUSD",1722671308384,0.17,152.33,152.25,10.0852]
["bitfinex","SOLUSD",1722671309288,6.5668,152.28,152.25,10.0852]
["bitfinex","SOLUSD",1722671312395,6.5668,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1722671312396,6.81567478,152.32,152.21,10.0852]
["bitfinex","SOLUSD",1722671312595,6.5694,152.22,152.21,10.0852]
["bitfinex","SOLUSD",1722671313289,67.41674773,152.31,152.2,26.9011209]
["bitfinex","SOLUSD",1722671313463,40.4244,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671314071,22.9944,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671314383,23.1644,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671315201,68.1644,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671315367,90.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671315867,45.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671316384,90.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671316576,45.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671317174,90.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671319184,45.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671321071,90.41114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671321899,25.24114773,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671322091,32.05767789,152.21,152.2,2.09e-05]
["bitfinex","SOLUSD",1722671322788,32.05767789,152.21,152.12,10.1142]
["bitfinex","SOLUSD",1722671322789,6.5733,152.13,152.12,10.1142]
["bitfinex","SOLUSD",1722671325984,31.51327789,152.21,152.12,10.1142]
["bitfinex","SOLUSD",1722671325985,47.93797789,152.21,152.12,10.1142]
["bitfinex","SOLUSD",1722671326275,6.5728,152.15,152.12,10.1142]
["bitfinex","SOLUSD",1722671328184,6.572,152.17,152.12,10.1142]
["bitfinex","SOLUSD",1722671328699,6.5721,152.16,152.12,10.1142]
["bitfinex","SOLUSD",1722671328997,9.06327789,152.21,152.13,25.3345]
["bitfinex","SOLUSD",1722671329195,6.5706,152.2,152.14,7.88656736]
["bitfinex","SOLUSD",1722671329404,2.24674773,152.21,152.14,1.31412605]
["bitfinex","SOLUSD",1722671329698,2.24674773,152.21,152.13,25.3345]
["bitfinex","SOLUSD",1722671329699,6.5719,152.17,152.13,25.3345]
["bitfinex","SOLUSD",1722671330089,6.5711,152.18,152.13,25.3345]
["bitfinex","SOLUSD",1722671330478,2.24674773,152.21,152.13,25.3345]
["bitfinex","SOLUSD",1722671330682,16.5964,152.2,152.13,25.3345]
["bitfinex","SOLUSD",1722671331213,6.5728,152.14,152.13,25.3345]
["bitfinex","SOLUSD",1722671331787,16.5964,152.2,152.12,10.1142]
["bitfinex","SOLUSD",1722671331788,6.5733,152.13,152.12,10.1142]
["bitfinex","SOLUSD",1722671332715,16.4287,152.18,152.12,10.1142]
["bitfinex","SOLUSD",1722671332910,6.5733,152.13,152.12,10.1142]
["bitfinex","SOLUSD",1722671337519,6.5733,152.13,152.09,25.3345]
["bitfinex","SOLUSD",1722671337895,24.0429,152.14,152.09,25.3345]
["bitfinex","SOLUSD",1722671339097,16.4287,152.18,152.1,7.88914402]
["bitfinex","SOLUSD",1722671339401,16.4287,152.18,152.09,25.3345]
["bitfinex","SOLUSD",1722671339612,6.5725,152.15,152.09,31.9095]
["bitfinex","SOLUSD",1722671340419,6.5721,152.16,152.1,7.88890146]
["bitfinex","SOLUSD",1722671340622,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671340921,6.5721,152.16,152.09,41.7714]
["bitfinex","SOLUSD",1722671341121,6.81386091,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1722671341319,6.5719,152.17,152.1,46.31432052]
["bitfinex","SOLUSD",1722671341626,6.5719,152.17,152.1,45.0]
["bitfinex","SOLUSD",1722671341824,2.24674773,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1722671342124,6.5704,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722671342293,16.4246,152.21,152.12,35.5721]
["bitfinex","SOLUSD",1722671342727,6.5717,152.17,152.12,35.5721]
["bitfinex","SOLUSD",1722671343301,6.572,152.16,152.12,35.5721]
["bitfinex","SOLUSD",1722671343702,6.5729,152.14,152.12,35.5721]
["bitfinex","SOLUSD",1722671343915,6.5725,152.15,152.12,35.5721]
["bitfinex","SOLUSD",1722671344114,6.571,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1722671344319,16.4236,152.22,152.12,35.5721]
["bitfinex","SOLUSD",1722671344619,6.5729,152.14,152.12,35.5721]
["bitfinex","SOLUSD",1722671344811,6.5733,152.13,152.12,35.5721]
["bitfinex","SOLUSD",1722671346221,35.09714773,152.21,152.08,35.5721]
["bitfinex","SOLUSD",1722671346222,6.5749,152.1,152.08,35.5721]
["bitfinex","SOLUSD",1722671346896,6.5741,152.12,152.08,35.5721]
["bitfinex","SOLUSD",1722671347215,16.4321,152.15,152.08,35.5721]
["bitfinex","SOLUSD",1722671347425,6.5746,152.1,152.08,35.5721]
["bitfinex","SOLUSD",1722671349424,16.4321,152.15,152.04,36.3991209]
["bitfinex","SOLUSD",1722671349611,6.5751,152.09,152.04,36.3991209]
["bitfinex","SOLUSD",1722671350136,6.5746,152.1,152.04,42.9762209]
["bitfinex","SOLUSD",1722671350625,6.575,152.09,152.04,42.9762209]
["bitfinex","SOLUSD",1722671351129,6.5746,152.1,152.04,42.9762209]
["bitfinex","SOLUSD",1722671351631,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722671352125,16.4281,152.18,152.06,16.4406]
["bitfinex","SOLUSD",1722671352331,6.5729,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1722671352539,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722671352828,17.47,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1722671353004,17.47,152.16,152.08,7.89004159]
["bitfinex","SOLUSD",1722671353206,17.47,152.16,152.08,1.31464159]
["bitfinex","SOLUSD",1722671353430,6.574,152.12,152.08,1.31464159]
["bitfinex","SOLUSD",1722671353607,6.5733,152.13,152.08,1.31464159]
["bitfinex","SOLUSD",1722671353806,0.17,152.15,152.04,0.8270209]
["bitfinex","SOLUSD",1722671354004,2.24674773,152.14,152.04,0.8270209]
["bitfinex","SOLUSD",1722671354206,6.5751,152.09,152.05,1.31503573]
["bitfinex","SOLUSD",1722671354432,6.575,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671354728,17.47,152.12,152.06,10.2457]
["bitfinex","SOLUSD",1722671355114,6.5753,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671355433,6.5753,152.09,152.07,1.31492975]
["bitfinex","SOLUSD",1722671356006,6.5753,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671356236,6.5753,152.09,152.06,11.56066935]
["bitfinex","SOLUSD",1722671357408,6.5753,152.09,152.07,1.31492266]
["bitfinex","SOLUSD",1722671357608,17.47,152.12,152.06,10.2457]
["bitfinex","SOLUSD",1722671357808,6.5759,152.07,152.06,10.2457]
["bitfinex","SOLUSD",1722671358124,6.5754,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671358329,6.5754,152.09,152.07,1.31492734]
["bitfinex","SOLUSD",1722671358527,6.5754,152.09,152.07,26.61372734]
["bitfinex","SOLUSD",1722671359040,6.5754,152.09,152.07,25.2988]
["bitfinex","SOLUSD",1722671359336,6.5754,152.08,152.07,25.2988]
["bitfinex","SOLUSD",1722671361943,6.575,152.1,152.07,25.2988]
["bitfinex","SOLUSD",1722671362129,6.575,152.1,152.08,1.31481896]
["bitfinex","SOLUSD",1722671362447,16.4342,152.13,152.07,25.2988]
["bitfinex","SOLUSD",1722671362649,6.5754,152.08,152.07,25.2988]
["bitfinex","SOLUSD",1722671364255,6.5759,152.07,152.06,10.2457]
["bitfinex","SOLUSD",1722671367056,6.5754,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671367228,6.5756,152.08,152.06,10.2457]
["bitfinex","SOLUSD",1722671367639,25.48979263,152.14,152.06,10.2457]
["bitfinex","SOLUSD",1722671367849,6.5745,152.11,152.06,10.2457]
["bitfinex","SOLUSD",1722671368451,6.5747,152.1,152.07,1.31479596]
["bitfinex","SOLUSD",1722671368861,6.5747,152.1,152.06,10.2457]
["bitfinex","SOLUSD",1722671369352,6.5751,152.09,152.07,1.31481177]
["bitfinex","SOLUSD",1722671370152,17.47,152.12,152.07,1.31481177]
["bitfinex","SOLUSD",1722671370352,6.5751,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671370553,6.5751,152.09,152.06,11.56054938]
["bitfinex","SOLUSD",1722671370751,18.67934773,152.14,152.07,1.31482393]
["bitfinex","SOLUSD",1722671370937,6.574,152.12,152.07,46.31482393]
["bitfinex","SOLUSD",1722671371136,6.574,152.12,152.08,26.69]
["bitfinex","SOLUSD",1722671371357,6.5742,152.11,152.08,26.69]
["bitfinex","SOLUSD",1722671371554,2.24674773,152.14,152.08,26.69]
["bitfinex","SOLUSD",1722671371733,2.24674773,152.14,152.08,28.00472936]
["bitfinex","SOLUSD",1722671371734,16.434,152.13,152.08,28.00472936]
["bitfinex","SOLUSD",1722671371935,17.47,152.12,152.08,28.00472936]
["bitfinex","SOLUSD",1722671372149,6.5747,152.1,152.08,28.00472936]
["bitfinex","SOLUSD",1722671372458,6.5747,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671373558,6.575,152.09,152.08,26.69]
["bitfinex","SOLUSD",1722671374063,6.5746,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671375571,6.575,152.09,152.08,26.69]
["bitfinex","SOLUSD",1722671375744,6.5746,152.11,152.08,28.00476895]
["bitfinex","SOLUSD",1722671375945,6.5746,152.11,152.08,26.69]
["bitfinex","SOLUSD",1722671376469,16.4304,152.16,152.08,26.69]
["bitfinex","SOLUSD",1722671376665,0.17,152.15,152.08,26.69]
["bitfinex","SOLUSD",1722671376982,17.47,152.11,152.08,26.69]
["bitfinex","SOLUSD",1722671377151,6.575,152.09,152.08,26.69]
["bitfinex","SOLUSD",1722671377751,6.5746,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671379073,6.5746,152.1,152.08,28.00481921]
["bitfinex","SOLUSD",1722671379263,6.5746,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671380867,24.0442,152.11,152.08,26.69]
["bitfinex","SOLUSD",1722671382783,6.5747,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671383372,6.5737,152.12,152.08,26.69]
["bitfinex","SOLUSD",1722671383872,6.5737,152.12,152.09,1.31464795]
["bitfinex","SOLUSD",1722671385082,6.5744,152.11,152.08,26.69]
["bitfinex","SOLUSD",1722671385385,17.47,152.13,152.08,26.69]
["bitfinex","SOLUSD",1722671385558,6.575,152.09,152.08,26.69]
["bitfinex","SOLUSD",1722671386360,6.5746,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671386569,6.5745,152.11,152.08,26.69]
["bitfinex","SOLUSD",1722671386771,6.5747,152.1,152.08,26.69]
["bitfinex","SOLUSD",1722671387073,6.575,152.09,152.08,26.69]
["bitfinex","SOLUSD",1722671387479,16.4357,152.11,152.06,10.2457]
["bitfinex","SOLUSD",1722671388660,6.5759,152.07,152.06,10.2457]
["bitfinex","SOLUSD",1722671391674,6.5755,152.08,152.06,10.2457]
["bitfinex","SOLUSD",1722671391874,6.5755,152.08,152.07,1.31492733]
["bitfinex","SOLUSD",1722671392184,6.575,152.09,152.07,1.31498173]
["bitfinex","SOLUSD",1722671392371,6.5746,152.11,152.07,1.31475062]
["bitfinex","SOLUSD",1722671392566,16.4326,152.14,152.06,10.2457]
["bitfinex","SOLUSD",1722671392567,6.5746,152.1,152.06,10.2457]
["bitfinex","SOLUSD",1722671393662,6.5751,152.09,152.06,10.2457]
["bitfinex","SOLUSD",1722671394173,6.5756,152.08,152.07,1.31485922]
["bitfinex","SOLUSD",1722671394372,6.5756,152.08,152.06,11.56056245]
["bitfinex","SOLUSD",1722671395090,6.5759,152.07,152.06,10.2457]
["bitfinex","SOLUSD",1722671395492,6.5759,152.07,152.04,26.8086209]
["bitfinex","SOLUSD",1722671396575,6.5767,152.05,152.04,0.8270209]
["bitfinex","SOLUSD",1722671399873,6.5767,152.05,152.04,0.667332]
["bitfinex","SOLUSD",1722671406382,6.5767,152.05,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671406383,23.0186,152.05,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671406696,6.5767,152.05,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671411205,9.71944401,152.1,152.05,10.7195]
["bitfinex","SOLUSD",1722671411530,6.5736,152.13,152.07,54.3131]
["bitfinex","SOLUSD",1722671411705,16.4281,152.18,152.07,60.889]
["bitfinex","SOLUSD",1722671411903,16.4281,152.18,152.07,54.3131]
["bitfinex","SOLUSD",1722671411904,6.5739,152.12,152.07,54.3131]
["bitfinex","SOLUSD",1722671412296,6.5739,152.12,152.07,60.8889]
["bitfinex","SOLUSD",1722671412498,6.5732,152.14,152.08,7.88991834]
["bitfinex","SOLUSD",1722671412703,6.5725,152.15,152.1,10.7195]
["bitfinex","SOLUSD",1722671412911,11.99,152.14,152.11,1.31439078]
["bitfinex","SOLUSD",1722671413127,11.99,152.14,152.1,10.7195]
["bitfinex","SOLUSD",1722671413699,11.99,152.13,152.1,10.7195]
["bitfinex","SOLUSD",1722671413934,11.99,152.12,152.1,10.7195]
["bitfinex","SOLUSD",1722671414919,6.5728,152.14,152.1,10.7195]
["bitfinex","SOLUSD",1722671415510,6.5724,152.15,152.1,10.7195]
["bitfinex","SOLUSD",1722671417024,10.15741232,152.2,152.1,10.7195]
["bitfinex","SOLUSD",1722671417025,16.4308,152.16,152.1,10.7195]
["bitfinex","SOLUSD",1722671417203,6.5736,152.13,152.1,10.7195]
["bitfinex","SOLUSD",1722671417393,6.81455212,152.2,152.1,10.7195]
["bitfinex","SOLUSD",1722671417394,6.5729,152.14,152.1,10.7195]
["bitfinex","SOLUSD",1722671417601,16.427,152.19,152.11,1.31451248]
["bitfinex","SOLUSD",1722671418697,6.5725,152.15,152.11,1.31451248]
["bitfinex","SOLUSD",1722671418912,6.5725,152.15,152.1,10.7195]
["bitfinex","SOLUSD",1722671419227,6.5729,152.14,152.1,10.7195]
["bitfinex","SOLUSD",1722671419597,11.99,152.13,152.1,10.7195]
["bitfinex","SOLUSD",1722671422123,6.5745,152.11,152.07,25.8843]
["bitfinex","SOLUSD",1722671422320,6.81455212,152.2,152.07,25.8843]
["bitfinex","SOLUSD",1722671422624,16.4318,152.15,152.07,25.8843]
["bitfinex","SOLUSD",1722671423724,6.5737,152.12,152.07,32.4601]
["bitfinex","SOLUSD",1722671423909,6.5743,152.11,152.07,25.8843]
["bitfinex","SOLUSD",1722671424612,6.5738,152.12,152.07,25.8843]
["bitfinex","SOLUSD",1722671424804,18.5638,152.12,152.07,25.8843]
["bitfinex","SOLUSD",1722671425627,6.5733,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1722671426015,28.4207,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1722671426623,6.5732,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1722671426813,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722671429226,6.5733,152.13,152.07,48.899]
["bitfinex","SOLUSD",1722671429730,6.5738,152.12,152.07,48.899]
["bitfinex","SOLUSD",1722671430336,6.5742,152.11,152.07,42.3232]
["bitfinex","SOLUSD",1722671430528,6.5738,152.12,152.07,42.3232]
["bitfinex","SOLUSD",1722671431106,6.5743,152.11,152.07,25.8843]
["bitfinex","SOLUSD",1722671431313,42.2816,152.16,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671431508,11.99,152.05,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671431934,70.75960793,152.15,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671432233,6.5755,152.08,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671432418,16.4353,152.12,152.04,3.2e-05]
["bitfinex","SOLUSD",1722671432735,2.24674773,152.14,152.05,6.5766]
["bitfinex","SOLUSD",1722671432934,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722671433232,6.5747,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722671433419,0.17,152.13,152.05,6.5766]
["bitfinex","SOLUSD",1722671433420,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722671433604,6.5742,152.11,152.04,16.442832]
["bitfinex","SOLUSD",1722671433605,3.3428602,152.15,152.07,6.5755]
["bitfinex","SOLUSD",1722671433809,6.5729,152.14,152.08,16.6678]
["bitfinex","SOLUSD",1722671434226,11.99,152.16,152.08,16.6678]
["bitfinex","SOLUSD",1722671434227,6.5733,152.13,152.08,16.6678]
["bitfinex","SOLUSD",1722671434438,6.5729,152.14,152.08,16.6678]
["bitfinex","SOLUSD",1722671434606,23.89902454,152.19,152.1,26.7917]
["bitfinex","SOLUSD",1722671434607,6.5725,152.15,152.1,26.7917]
["bitfinex","SOLUSD",1722671434814,7.47182454,152.19,152.1,26.7917]
["bitfinex","SOLUSD",1722671435621,6.573,152.14,152.1,26.7917]
["bitfinex","SOLUSD",1722671436142,6.5733,152.13,152.1,26.7917]
["bitfinex","SOLUSD",1722671436337,6.5729,152.14,152.1,26.7917]
["bitfinex","SOLUSD",1722671436745,7.47182454,152.19,152.1,26.7917]
["bitfinex","SOLUSD",1722671436944,0.17,152.18,152.1,26.7917]
["bitfinex","SOLUSD",1722671437723,6.5736,152.13,152.1,26.7917]
["bitfinex","SOLUSD",1722671439048,16.5989,152.18,152.1,26.7917]
["bitfinex","SOLUSD",1722671439049,6.5739,152.12,152.1,26.7917]
["bitfinex","SOLUSD",1722671440526,6.5734,152.13,152.1,26.7917]
["bitfinex","SOLUSD",1722671440727,11.99,152.11,152.1,26.7917]
["bitfinex","SOLUSD",1722671441829,6.5729,152.14,152.1,26.7917]
["bitfinex","SOLUSD",1722671442045,11.99,152.13,152.1,28.10621131]
["bitfinex","SOLUSD",1722671442251,16.4289,152.18,152.1,26.7917]
["bitfinex","SOLUSD",1722671442925,6.5728,152.15,152.1,26.7917]
["bitfinex","SOLUSD",1722671445753,6.5728,152.15,152.1,33.3663]
["bitfinex","SOLUSD",1722671446431,7.47182454,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1722671447050,6.5723,152.16,152.1,33.3659]
["bitfinex","SOLUSD",1722671447853,7.47182454,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1722671448049,7.47182454,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1722671448546,7.47182454,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1722671448773,6.5719,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722671449572,6.5712,152.18,152.13,10.8323]
["bitfinex","SOLUSD",1722671449773,6.5712,152.18,152.14,1.31418454]
["bitfinex","SOLUSD",1722671450065,6.5703,152.2,152.16,27.3767]
["bitfinex","SOLUSD",1722671450275,6.5707,152.19,152.16,27.3767]
["bitfinex","SOLUSD",1722671450746,6.82012615,152.23,152.16,27.3767]
["bitfinex","SOLUSD",1722671450951,6.5693,152.23,152.17,7.88525809]
["bitfinex","SOLUSD",1722671451141,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1722671451349,19.7612602,152.27,152.16,39.3667]
["bitfinex","SOLUSD",1722671451552,19.7612602,152.27,152.18,16.4278]
["bitfinex","SOLUSD",1722671451754,19.7612602,152.27,152.16,39.3667]
["bitfinex","SOLUSD",1722671451755,11.99,152.19,152.16,27.3767]
["bitfinex","SOLUSD",1722671452277,6.5713,152.18,152.16,27.3767]
["bitfinex","SOLUSD",1722671452440,16.4234,152.23,152.16,27.3767]
["bitfinex","SOLUSD",1722671452641,6.5712,152.18,152.16,27.3767]
["bitfinex","SOLUSD",1722671452844,11.99,152.17,152.16,27.3767]
["bitfinex","SOLUSD",1722671454177,16.426,152.2,152.13,10.8323]
["bitfinex","SOLUSD",1722671454380,6.5711,152.19,152.14,1.3143302]
["bitfinex","SOLUSD",1722671454665,6.5711,152.19,152.13,17.4052]
["bitfinex","SOLUSD",1722671455380,6.5711,152.19,152.14,1.31416559]
["bitfinex","SOLUSD",1722671455576,6.5712,152.18,152.14,1.31416559]
["bitfinex","SOLUSD",1722671455773,6.5717,152.17,152.13,10.8323]
["bitfinex","SOLUSD",1722671456072,16.4254,152.21,152.13,10.8323]
["bitfinex","SOLUSD",1722671456372,0.17,152.2,152.13,10.8323]
["bitfinex","SOLUSD",1722671457669,6.5724,152.15,152.13,10.8323]
["bitfinex","SOLUSD",1722671458555,6.5733,152.13,152.12,27.3767]
["bitfinex","SOLUSD",1722671458981,6.5733,152.13,152.09,10.48]
["bitfinex","SOLUSD",1722671459464,6.5729,152.14,152.09,10.48]
["bitfinex","SOLUSD",1722671459675,6.5733,152.13,152.09,10.48]
["bitfinex","SOLUSD",1722671460166,6.5738,152.12,152.09,10.48]
["bitfinex","SOLUSD",1722671460552,17.47,152.15,152.09,10.48]
["bitfinex","SOLUSD",1722671460553,6.5733,152.13,152.09,10.48]
["bitfinex","SOLUSD",1722671460752,6.5738,152.12,152.09,10.48]
["bitfinex","SOLUSD",1722671460983,6.5743,152.11,152.08,27.1527]
["bitfinex","SOLUSD",1722671461274,6.5746,152.1,152.05,33.4979]
["bitfinex","SOLUSD",1722671461573,6.5751,152.09,152.05,26.9216]
["bitfinex","SOLUSD",1722671461959,6.5757,152.08,152.05,10.48]
["bitfinex","SOLUSD",1722671463881,6.5759,152.07,152.05,10.48]
["bitfinex","SOLUSD",1722671464082,6.5767,152.06,152.04,27.1527]
["bitfinex","SOLUSD",1722671465065,6.5759,152.07,152.04,27.1527]
["bitfinex","SOLUSD",1722671465263,16.4362,152.11,152.05,1.31523185]
["bitfinex","SOLUSD",1722671466483,6.5759,152.07,152.04,27.1527]
["bitfinex","SOLUSD",1722671466869,6.5763,152.06,152.04,27.1527]
["bitfinex","SOLUSD",1722671467052,6.5759,152.07,152.04,27.1527]
["bitfinex","SOLUSD",1722671468086,6.5755,152.08,152.04,27.1527]
["bitfinex","SOLUSD",1722671468860,6.5749,152.1,152.05,1.31511651]
["bitfinex","SOLUSD",1722671469082,6.575,152.09,152.05,1.31511651]
["bitfinex","SOLUSD",1722671469963,6.575,152.09,152.04,27.1527]
["bitfinex","SOLUSD",1722671470672,6.576,152.07,152.04,27.1527]
["bitfinex","SOLUSD",1722671471181,6.576,152.07,152.05,1.31512415]
["bitfinex","SOLUSD",1722671471373,6.5755,152.08,152.04,28.46780589]
["bitfinex","SOLUSD",1722671471579,6.5751,152.09,152.04,27.1527]
["bitfinex","SOLUSD",1722671471957,6.5756,152.08,152.04,27.1527]
["bitfinex","SOLUSD",1722671472170,6.576,152.07,152.04,27.1527]
["bitfinex","SOLUSD",1722671472760,6.5762,152.07,152.04,27.1527]
["bitfinex","SOLUSD",1722671473160,6.5755,152.08,152.04,27.1527]
["bitfinex","SOLUSD",1722671475968,6.5755,152.08,152.04,28.46780661]
["bitfinex","SOLUSD",1722671476886,6.81371865,152.13,152.05,1.31497961]
["bitfinex","SOLUSD",1722671477191,0.17,152.14,152.04,27.1527]
["bitfinex","SOLUSD",1722671477363,23.24296801,152.15,152.06,26.917]
["bitfinex","SOLUSD",1722671477566,6.5736,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1722671477767,6.5741,152.11,152.06,33.4933]
["bitfinex","SOLUSD",1722671478092,19.7736602,152.16,152.06,10.4765]
["bitfinex","SOLUSD",1722671478093,6.5756,152.08,152.06,10.4765]
["bitfinex","SOLUSD",1722671479193,18.5556,152.08,152.06,10.4765]
["bitfinex","SOLUSD",1722671479575,11.98,152.08,152.06,10.4765]
["bitfinex","SOLUSD",1722671480264,18.5559,152.07,152.06,10.4765]
["bitfinex","SOLUSD",1722671480765,11.98,152.07,152.06,10.4765]
["bitfinex","SOLUSD",1722671481480,6.5747,152.1,152.06,10.4765]
["bitfinex","SOLUSD",1722671482472,6.5742,152.11,152.06,10.4765]
["bitfinex","SOLUSD",1722671482672,6.5737,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1722671482992,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722671483200,6.5732,152.14,152.08,1.31467278]
["bitfinex","SOLUSD",1722671483410,6.5719,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722671483575,292.16230566,152.2,152.09,6.5746]
["bitfinex","SOLUSD",1722671483576,11.98,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1722671484410,6.5734,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1722671484569,6.5738,152.12,152.07,25.8855]
["bitfinex","SOLUSD",1722671484770,16.4308,152.16,152.07,25.8855]
["bitfinex","SOLUSD",1722671484989,0.17,152.15,152.07,25.8855]
["bitfinex","SOLUSD",1722671485597,6.5738,152.12,152.07,25.8855]
["bitfinex","SOLUSD",1722671485779,6.5734,152.13,152.07,42.3246]
["bitfinex","SOLUSD",1722671486377,6.5729,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1722671486610,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722671486892,6.5724,152.15,152.09,6.575]
["bitfinex","SOLUSD",1722671487700,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722671488106,6.5724,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722671488806,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722671489210,6.5729,152.14,152.1,10.4765]
["bitfinex","SOLUSD",1722671490225,16.427,152.19,152.1,17.051]
["bitfinex","SOLUSD",1722671490594,6.5721,152.16,152.11,32.4594]
["bitfinex","SOLUSD",1722671491412,6.5721,152.16,152.09,36.2067]
["bitfinex","SOLUSD",1722671491413,6.81235922,152.22,152.14,25.8855]
["bitfinex","SOLUSD",1722671491614,16.4203,152.25,152.16,6.5719]
["bitfinex","SOLUSD",1722671491816,16.4203,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1722671492109,16.4203,152.25,152.16,16.4299]
["bitfinex","SOLUSD",1722671492110,6.57,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1722671492486,6.57,152.21,152.16,16.4299]
["bitfinex","SOLUSD",1722671492690,6.5703,152.2,152.16,16.4299]
["bitfinex","SOLUSD",1722671493218,16.4234,152.23,152.14,25.8855]
["bitfinex","SOLUSD",1722671493400,6.5715,152.18,152.14,25.8855]
["bitfinex","SOLUSD",1722671494199,6.5713,152.18,152.14,25.8855]
["bitfinex","SOLUSD",1722671494902,6.5708,152.19,152.14,25.8855]
["bitfinex","SOLUSD",1722671495301,6.5711,152.18,152.14,25.8855]
["bitfinex","SOLUSD",1722671496927,6.5718,152.17,152.14,25.8855]
["bitfinex","SOLUSD",1722671497737,6.5712,152.18,152.14,25.8855]
["bitfinex","SOLUSD",1722671498225,6.5708,152.19,152.14,25.8855]
["bitfinex","SOLUSD",1722671498600,6.5708,152.19,152.15,1.31420555]
["bitfinex","SOLUSD",1722671499027,6.5708,152.19,152.14,32.4583]
["bitfinex","SOLUSD",1722671499202,16.4234,152.23,152.15,6.5722]
["bitfinex","SOLUSD",1722671499402,10.16508594,152.26,152.14,63.40088036]
["bitfinex","SOLUSD",1722671499603,10.16508594,152.26,152.15,45.0]
["bitfinex","SOLUSD",1722671499822,10.16508594,152.26,152.14,63.40088036]
["bitfinex","SOLUSD",1722671499823,6.5702,152.21,152.14,42.3169]
["bitfinex","SOLUSD",1722671500126,10.16508594,152.26,152.14,42.3169]
["bitfinex","SOLUSD",1722671500731,10.16508594,152.26,152.15,83.02667915]
["bitfinex","SOLUSD",1722671501608,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1722671502325,6.5695,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1722671502907,16.4211,152.25,152.15,88.2851]
["bitfinex","SOLUSD",1722671503120,16.4211,152.25,152.15,43.2851]
["bitfinex","SOLUSD",1722671503423,6.5702,152.21,152.15,43.2851]
["bitfinex","SOLUSD",1722671503730,6.82222574,152.26,152.17,19.77]
["bitfinex","SOLUSD",1722671503916,16.4172,152.28,152.2,6.5699]
["bitfinex","SOLUSD",1722671504342,23.22506594,152.31,152.22,36.7128]
["bitfinex","SOLUSD",1722671504549,6.5676,152.27,152.23,1.31354342]
["bitfinex","SOLUSD",1722671504844,17.47,152.29,152.22,36.7128]
["bitfinex","SOLUSD",1722671504845,6.5678,152.26,152.24,1.31354518]
["bitfinex","SOLUSD",1722671506150,6.5678,152.26,152.22,36.7128]
["bitfinex","SOLUSD",1722671506151,6.5678,152.26,152.23,1.31349619]
["bitfinex","SOLUSD",1722671506452,6.5678,152.26,152.24,1.31347364]
["bitfinex","SOLUSD",1722671506629,6.81096594,152.31,152.23,1.31347596]
["bitfinex","SOLUSD",1722671506949,26.7477,152.5,152.29,36.7128]
["bitfinex","SOLUSD",1722671507243,17.2365889,152.43,152.3,45.0]
["bitfinex","SOLUSD",1722671507457,6.86257009,152.41,152.3,45.0]
["bitfinex","SOLUSD",1722671507631,6.86257009,152.41,152.29,36.7128]
["bitfinex","SOLUSD",1722671507835,6.5653,152.32,152.29,36.7128]
["bitfinex","SOLUSD",1722671508049,10.5812,152.38,152.22,36.7128]
["bitfinex","SOLUSD",1722671508258,6.5672,152.27,152.22,36.7128]
["bitfinex","SOLUSD",1722671510749,6.5686,152.24,152.22,36.7128]
["bitfinex","SOLUSD",1722671510926,6.5686,152.24,152.19,22.9971]
["bitfinex","SOLUSD",1722671511126,6.5686,152.24,152.19,16.4264]
["bitfinex","SOLUSD",1722671511634,6.5691,152.23,152.18,36.7128]
["bitfinex","SOLUSD",1722671512144,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722671512346,26.9971,152.3,152.2,6.57]
["bitfinex","SOLUSD",1722671512648,20.17,152.29,152.2,6.57]
["bitfinex","SOLUSD",1722671513227,6.5679,152.26,152.2,6.57]
["bitfinex","SOLUSD",1722671513556,6.5682,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1722671513842,20.17,152.29,152.18,36.7128]
["bitfinex","SOLUSD",1722671513843,6.5676,152.27,152.2,6.5701]
["bitfinex","SOLUSD",1722671514056,6.5678,152.26,152.2,22.9955]
["bitfinex","SOLUSD",1722671514221,6.5673,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722671514423,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722671514944,6.5678,152.26,152.2,16.4256]
["bitfinex","SOLUSD",1722671514945,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722671515135,6.5672,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722671515532,20.0,152.29,152.2,16.4256]
["bitfinex","SOLUSD",1722671515721,6.5677,152.26,152.2,16.4256]
["bitfinex","SOLUSD",1722671515926,6.5686,152.24,152.18,43.2839]
["bitfinex","SOLUSD",1722671517050,20.0,152.29,152.18,56.4828]
["bitfinex","SOLUSD",1722671517354,0.17,152.3,152.21,6.5695]
["bitfinex","SOLUSD",1722671517355,6.5677,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1722671517521,6.5683,152.25,152.19,16.4267]
["bitfinex","SOLUSD",1722671518135,6.5677,152.26,152.19,16.4267]
["bitfinex","SOLUSD",1722671518456,6.5682,152.25,152.19,16.4267]
["bitfinex","SOLUSD",1722671519048,6.5677,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1722671522067,16.4168,152.29,152.18,36.7128]
["bitfinex","SOLUSD",1722671522230,6.5693,152.23,152.18,36.7128]
["bitfinex","SOLUSD",1722671522857,6.5704,152.2,152.18,36.7128]
["bitfinex","SOLUSD",1722671523057,16.419,152.27,152.14,35.4288]
["bitfinex","SOLUSD",1722671523058,17.47,152.19,152.14,35.4288]
["bitfinex","SOLUSD",1722671523230,6.5724,152.15,152.14,35.4288]
["bitfinex","SOLUSD",1722671523429,17.47,152.16,152.14,35.4288]
["bitfinex","SOLUSD",1722671523731,24.042,152.16,152.14,35.4288]
["bitfinex","SOLUSD",1722671524243,24.042,152.16,152.1,58.4397]
["bitfinex","SOLUSD",1722671524426,17.47,152.14,152.1,58.4397]
["bitfinex","SOLUSD",1722671524635,17.47,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722671525166,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671525455,6.5715,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1722671526029,6.5719,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722671526229,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671527533,6.5721,152.16,152.1,58.4394]
["bitfinex","SOLUSD",1722671527534,6.5722,152.16,152.1,58.4394]
["bitfinex","SOLUSD",1722671529361,6.5722,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671532888,6.5715,152.18,152.1,51.8652]
["bitfinex","SOLUSD",1722671533357,23.29646688,152.22,152.14,6.5728]
["bitfinex","SOLUSD",1722671533561,6.5711,152.18,152.13,16.4333]
["bitfinex","SOLUSD",1722671533940,6.5711,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1722671535469,6.5708,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722671535656,6.5708,152.19,152.13,23.0065]
["bitfinex","SOLUSD",1722671536162,20.0,152.21,152.13,16.4333]
["bitfinex","SOLUSD",1722671536468,6.5703,152.2,152.13,16.4333]
["bitfinex","SOLUSD",1722671537138,6.5703,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1722671537455,6.5703,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1722671537856,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722671538366,32.61655265,152.25,152.15,43.6132]
["bitfinex","SOLUSD",1722671538367,6.5701,152.21,152.15,43.6132]
["bitfinex","SOLUSD",1722671538661,6.5709,152.19,152.15,37.041]
["bitfinex","SOLUSD",1722671539972,32.61655265,152.25,152.15,37.041]
["bitfinex","SOLUSD",1722671539973,6.5703,152.2,152.15,37.041]
["bitfinex","SOLUSD",1722671540460,6.5702,152.21,152.15,60.0438]
["bitfinex","SOLUSD",1722671540663,6.5704,152.2,152.15,60.0438]
["bitfinex","SOLUSD",1722671541247,6.5704,152.2,152.15,53.4714]
["bitfinex","SOLUSD",1722671542974,6.5704,152.2,152.15,60.0436]
["bitfinex","SOLUSD",1722671543563,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722671543753,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722671544172,16.4173,152.28,152.19,37.041]
["bitfinex","SOLUSD",1722671544667,0.0779368,152.29,152.2,66.08364432]
["bitfinex","SOLUSD",1722671545448,6.5676,152.27,152.21,22.9934]
["bitfinex","SOLUSD",1722671546158,0.0779368,152.29,152.19,43.6113]
["bitfinex","SOLUSD",1722671546345,6.5681,152.25,152.19,43.6113]
["bitfinex","SOLUSD",1722671546766,6.5685,152.24,152.19,43.6113]
["bitfinex","SOLUSD",1722671547372,6.5682,152.25,152.19,43.6113]
["bitfinex","SOLUSD",1722671547571,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722671547794,6.5677,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1722671548276,6.5688,152.24,152.19,37.041]
["bitfinex","SOLUSD",1722671548456,16.4947368,152.29,152.19,37.041]
["bitfinex","SOLUSD",1722671548655,6.5681,152.25,152.19,44.92492785]
["bitfinex","SOLUSD",1722671548856,6.5677,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1722671549072,6.5683,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722671549272,6.5686,152.24,152.19,37.041]
["bitfinex","SOLUSD",1722671549581,6.5681,152.25,152.2,7.88375396]
["bitfinex","SOLUSD",1722671549876,6.5681,152.25,152.2,1.31365396]
["bitfinex","SOLUSD",1722671550077,6.5681,152.25,152.19,43.6116]
["bitfinex","SOLUSD",1722671550266,6.5686,152.24,152.19,43.6116]
["bitfinex","SOLUSD",1722671550453,6.5681,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1722671550653,6.5681,152.26,152.2,7.88383936]
["bitfinex","SOLUSD",1722671551273,6.5673,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1722671551471,6.5673,152.27,152.2,16.4247]
["bitfinex","SOLUSD",1722671551665,6.5673,152.27,152.21,45.0]
["bitfinex","SOLUSD",1722671551868,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722671552565,6.5669,152.28,152.22,22.9919]
["bitfinex","SOLUSD",1722671552880,6.5669,152.28,152.23,7.88230577]
["bitfinex","SOLUSD",1722671553180,6.5672,152.27,152.22,22.9919]
["bitfinex","SOLUSD",1722671553384,0.0779368,152.29,152.22,16.4226]
["bitfinex","SOLUSD",1722671553598,6.5673,152.27,152.22,22.9919]
["bitfinex","SOLUSD",1722671555687,6.5669,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1722671556181,6.6443368,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722671556692,0.0779368,152.29,152.24,17.73377777]
["bitfinex","SOLUSD",1722671556856,0.0779368,152.29,152.25,35.2149]
["bitfinex","SOLUSD",1722671557277,6.6445368,152.29,152.25,35.2149]
["bitfinex","SOLUSD",1722671557864,6.6445368,152.29,152.25,36.52815555]
["bitfinex","SOLUSD",1722671558094,0.0779368,152.29,152.25,41.7829]
["bitfinex","SOLUSD",1722671558261,0.0779368,152.29,152.25,35.2149]
["bitfinex","SOLUSD",1722671559266,0.0779368,152.29,152.25,25.3028]
["bitfinex","SOLUSD",1722671559789,6.5677,152.26,152.25,25.3028]
["bitfinex","SOLUSD",1722671560159,0.0779368,152.29,152.21,16.4819]
["bitfinex","SOLUSD",1722671560160,0.0779368,152.29,152.21,35.2149]
["bitfinex","SOLUSD",1722671560579,6.5682,152.25,152.21,35.2149]
["bitfinex","SOLUSD",1722671560793,0.0779368,152.29,152.21,35.2149]
["bitfinex","SOLUSD",1722671561163,6.5694,152.22,152.21,35.2149]
["bitfinex","SOLUSD",1722671561386,6.5711,152.19,152.17,25.3028]
["bitfinex","SOLUSD",1722671561690,6.5707,152.19,152.17,25.3028]
["bitfinex","SOLUSD",1722671562179,6.5707,152.19,152.15,9.9121]
["bitfinex","SOLUSD",1722671563078,6.5703,152.2,152.15,9.9121]
["bitfinex","SOLUSD",1722671564898,6.5703,152.2,152.15,16.4844]
["bitfinex","SOLUSD",1722671567692,6.5703,152.2,152.15,9.9121]
["bitfinex","SOLUSD",1722671568697,6.5703,152.2,152.15,16.4844]
["bitfinex","SOLUSD",1722671571678,6.5703,152.2,152.15,9.9121]
["bitfinex","SOLUSD",1722671573393,6.5703,152.2,152.15,16.4845]
["bitfinex","SOLUSD",1722671576080,6.57,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722671576405,6.5704,152.2,152.15,16.4844]
["bitfinex","SOLUSD",1722671579699,6.7398,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1722671579903,0.17,152.22,152.16,16.4298]
["bitfinex","SOLUSD",1722671580117,20.17,152.23,152.16,16.4298]
["bitfinex","SOLUSD",1722671580323,20.17,152.23,152.15,9.9121]
["bitfinex","SOLUSD",1722671580707,0.17,152.23,152.15,9.9121]
["bitfinex","SOLUSD",1722671581196,6.5714,152.18,152.13,41.7358]
["bitfinex","SOLUSD",1722671581399,6.5712,152.18,152.13,41.7358]
["bitfinex","SOLUSD",1722671581721,6.5712,152.18,152.13,48.3089]
["bitfinex","SOLUSD",1722671581912,6.5706,152.2,152.13,41.7358]
["bitfinex","SOLUSD",1722671582092,6.5712,152.18,152.13,48.3091]
["bitfinex","SOLUSD",1722671584400,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722671585000,6.5711,152.18,152.13,41.7358]
["bitfinex","SOLUSD",1722671585504,6.5723,152.16,152.13,25.3028]
["bitfinex","SOLUSD",1722671586316,11.97,152.14,152.13,25.3028]
["bitfinex","SOLUSD",1722671586501,11.97,152.14,152.11,16.718]
["bitfinex","SOLUSD",1722671586502,11.97,152.14,152.11,10.1439]
["bitfinex","SOLUSD",1722671586708,6.5724,152.15,152.09,41.406]
["bitfinex","SOLUSD",1722671586929,42.1939,152.2,152.09,41.406]
["bitfinex","SOLUSD",1722671587235,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722671587408,6.5715,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1722671587611,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722671587808,20.17,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1722671588008,6.5709,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722671591739,6.5713,152.18,152.13,26.8979]
["bitfinex","SOLUSD",1722671592624,6.5713,152.18,152.13,33.471]
["bitfinex","SOLUSD",1722671593927,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722671595155,11.97,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1722671595451,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722671595619,11.97,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722671596328,11.97,152.17,152.13,33.4711]
["bitfinex","SOLUSD",1722671596743,11.97,152.16,152.13,26.8979]
["bitfinex","SOLUSD",1722671597322,6.5716,152.17,152.13,26.8979]
["bitfinex","SOLUSD",1722671597521,11.97,152.15,152.13,26.8979]
["bitfinex","SOLUSD",1722671599147,0.17,152.22,152.1,19.77]
["bitfinex","SOLUSD",1722671599148,11.97,152.14,152.1,16.4361]
["bitfinex","SOLUSD",1722671599326,6.5722,152.16,152.1,16.4361]
["bitfinex","SOLUSD",1722671599327,11.97,152.13,152.11,6.5738]
["bitfinex","SOLUSD",1722671599648,11.97,152.13,152.1,23.0103]
["bitfinex","SOLUSD",1722671599847,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722671600053,11.97,152.14,152.11,6.574]
["bitfinex","SOLUSD",1722671600545,11.97,152.15,152.1,36.2061]
["bitfinex","SOLUSD",1722671600844,11.97,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1722671601548,2.99365136,152.22,152.11,45.0]
["bitfinex","SOLUSD",1722671601549,6.5707,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1722671602846,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722671603023,11.97,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722671603620,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722671603822,6.5708,152.19,152.14,51.5728]
["bitfinex","SOLUSD",1722671604227,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722671604427,6.5729,152.14,152.09,58.1641]
["bitfinex","SOLUSD",1722671604725,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722671605129,6.5729,152.14,152.09,58.1641]
["bitfinex","SOLUSD",1722671606245,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722671607729,6.5729,152.14,152.09,59.47887834]
["bitfinex","SOLUSD",1722671607926,6.5729,152.14,152.09,58.1643]
["bitfinex","SOLUSD",1722671608547,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722671609839,6.5729,152.14,152.09,58.1643]
["bitfinex","SOLUSD",1722671611130,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722671612241,6.86956651,152.21,152.1,11.97]
["bitfinex","SOLUSD",1722671612422,6.5719,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722671614669,6.572,152.16,152.11,51.574]
["bitfinex","SOLUSD",1722671615922,2.82365136,152.22,152.11,45.0]
["bitfinex","SOLUSD",1722671616159,2.82365136,152.22,152.09,63.5594]
["bitfinex","SOLUSD",1722671616160,16.4267,152.2,152.09,58.1641]
["bitfinex","SOLUSD",1722671616329,20.17,152.19,152.09,58.1641]
["bitfinex","SOLUSD",1722671616669,6.5736,152.13,152.09,35.1521]
["bitfinex","SOLUSD",1722671617638,6.5736,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722671618338,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722671618646,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722671619060,6.5728,152.15,152.09,16.4376]
["bitfinex","SOLUSD",1722671619365,11.97,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722671619662,11.97,152.13,152.09,23.0125]
["bitfinex","SOLUSD",1722671624442,11.97,152.12,152.09,23.0125]
["bitfinex","SOLUSD",1722671627364,11.97,152.13,152.09,23.0125]
["bitfinex","SOLUSD",1722671633943,6.5729,152.14,152.09,23.0125]
["bitfinex","SOLUSD",1722671634761,11.97,152.11,152.07,6.5755]
["bitfinex","SOLUSD",1722671634960,11.97,152.11,152.07,6.0755]
["bitfinex","SOLUSD",1722671636257,11.97,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1722671637553,11.97,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722671637857,11.97,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722671638166,6.5728,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722671638372,6.5728,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722671638583,11.97,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722671639078,6.5728,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722671639476,6.5728,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722671640760,6.5728,152.14,152.09,6.0749]
["bitfinex","SOLUSD",1722671641382,6.5728,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722671641854,32.8442,152.24,152.13,16.4326]
["bitfinex","SOLUSD",1722671641855,31.69235605,152.22,152.13,16.4326]
["bitfinex","SOLUSD",1722671642185,25.1925,152.22,152.13,16.4326]
["bitfinex","SOLUSD",1722671642389,6.5709,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722671642558,11.97,152.18,152.13,23.0058]
["bitfinex","SOLUSD",1722671642759,11.97,152.16,152.13,23.0058]
["bitfinex","SOLUSD",1722671642959,6.5711,152.18,152.13,23.0058]
["bitfinex","SOLUSD",1722671646595,2.95569,152.14,152.13,23.0058]
["bitfinex","SOLUSD",1722671647315,2.95569,152.14,152.13,16.4326]
["bitfinex","SOLUSD",1722671648376,2.95569,152.14,152.13,23.0059]
["bitfinex","SOLUSD",1722671655917,2.95569,152.14,152.13,79.9759]
["bitfinex","SOLUSD",1722671658287,2.95569,152.14,152.13,81.29014258]
["bitfinex","SOLUSD",1722671658802,7.99103338,152.25,152.15,36.2003]
["bitfinex","SOLUSD",1722671659105,32.8271,152.32,152.13,46.31424258]
["bitfinex","SOLUSD",1722671659106,33.21883338,152.3,152.18,16.4278]
["bitfinex","SOLUSD",1722671659312,41.6431,152.3,152.18,16.4278]
["bitfinex","SOLUSD",1722671659498,6.5689,152.24,152.19,45.0]
["bitfinex","SOLUSD",1722671659810,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722671660203,2.90158816,152.29,152.19,45.0]
["bitfinex","SOLUSD",1722671660204,2.90158816,152.29,152.19,51.5705]
["bitfinex","SOLUSD",1722671660595,22.90158816,152.29,152.19,51.5705]
["bitfinex","SOLUSD",1722671661314,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722671661520,16.418,152.28,152.18,16.4278]
["bitfinex","SOLUSD",1722671661812,16.418,152.28,152.17,1.31369398]
["bitfinex","SOLUSD",1722671661813,22.90158816,152.29,152.17,19.77]
["bitfinex","SOLUSD",1722671661992,22.90158816,152.29,152.17,6.5715]
["bitfinex","SOLUSD",1722671661993,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722671662614,6.5694,152.22,152.17,7.88540646]
["bitfinex","SOLUSD",1722671662923,16.4191,152.27,152.16,52.5029]
["bitfinex","SOLUSD",1722671662924,6.5708,152.19,152.16,36.0735]
["bitfinex","SOLUSD",1722671663211,6.5702,152.21,152.16,36.0735]
["bitfinex","SOLUSD",1722671663422,6.5695,152.22,152.16,36.0735]
["bitfinex","SOLUSD",1722671663718,6.5698,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722671664093,6.5695,152.22,152.17,51.5715]
["bitfinex","SOLUSD",1722671664593,11.97,152.2,152.16,42.6454]
["bitfinex","SOLUSD",1722671665194,18.5404,152.2,152.16,36.0735]
["bitfinex","SOLUSD",1722671666612,11.97,152.19,152.15,23.0028]
["bitfinex","SOLUSD",1722671667197,18.5407,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1722671667717,11.97,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1722671668791,6.5713,152.18,152.12,42.6468]
["bitfinex","SOLUSD",1722671669193,6.5724,152.15,152.12,36.0735]
["bitfinex","SOLUSD",1722671669398,27.2537,152.21,152.11,23.0085]
["bitfinex","SOLUSD",1722671669615,6.572,152.16,152.11,23.0085]
["bitfinex","SOLUSD",1722671670626,6.5724,152.15,152.11,16.4345]
["bitfinex","SOLUSD",1722671670926,6.5721,152.16,152.11,23.0086]
["bitfinex","SOLUSD",1722671671630,0.17,152.2,152.11,16.4345]
["bitfinex","SOLUSD",1722671671799,0.17,152.2,152.12,45.0]
["bitfinex","SOLUSD",1722671672131,6.5719,152.17,152.12,45.0]
["bitfinex","SOLUSD",1722671674330,6.5722,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722671675816,6.5725,152.15,152.11,16.4345]
["bitfinex","SOLUSD",1722671676715,6.5703,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1722671676920,25.2278,152.24,152.14,36.2019]
["bitfinex","SOLUSD",1722671677224,11.97,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1722671677432,6.5697,152.22,152.17,45.0]
["bitfinex","SOLUSD",1722671678800,25.2278,152.24,152.14,23.0047]
["bitfinex","SOLUSD",1722671679001,6.5703,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1722671679196,25.2278,152.24,152.16,45.0]
["bitfinex","SOLUSD",1722671679197,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722671679404,5.52825844,152.19,152.14,23.0047]
["bitfinex","SOLUSD",1722671679821,6.5713,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722671680455,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722671680724,16.4233,152.23,152.13,6.5732]
["bitfinex","SOLUSD",1722671680903,6.5716,152.17,152.12,37.5782]
["bitfinex","SOLUSD",1722671681104,0.17,152.22,152.12,37.5782]
["bitfinex","SOLUSD",1722671681327,6.5721,152.16,152.12,44.1519]
["bitfinex","SOLUSD",1722671681513,6.5716,152.17,152.12,44.1519]
["bitfinex","SOLUSD",1722671682221,6.572,152.16,152.12,37.5782]
["bitfinex","SOLUSD",1722671682908,6.5724,152.15,152.12,37.5782]
["bitfinex","SOLUSD",1722671683224,10.9788,152.22,152.09,0.08987714]
["bitfinex","SOLUSD",1722671683225,6.5736,152.13,152.09,0.08987714]
["bitfinex","SOLUSD",1722671683907,6.5729,152.14,152.09,6.66487714]
["bitfinex","SOLUSD",1722671684507,11.97,152.13,152.09,6.66487714]
["bitfinex","SOLUSD",1722671685416,11.97,152.15,152.1,13.28464305]
["bitfinex","SOLUSD",1722671685618,16.425,152.21,152.1,29.72044305]
["bitfinex","SOLUSD",1722671685925,11.97,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1722671686102,6.571,152.19,152.13,52.88742831]
["bitfinex","SOLUSD",1722671686302,25.6037,152.22,152.13,52.88742831]
["bitfinex","SOLUSD",1722671686303,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722671686523,6.5708,152.19,152.14,45.3423]
["bitfinex","SOLUSD",1722671686838,6.5711,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722671687011,6.5711,152.18,152.14,26.7995]
["bitfinex","SOLUSD",1722671687739,25.6037,152.22,152.15,1.31420711]
["bitfinex","SOLUSD",1722671687740,6.572,152.16,152.15,1.31420711]
["bitfinex","SOLUSD",1722671688024,6.572,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1722671688410,25.6037,152.22,152.11,21.08435339]
["bitfinex","SOLUSD",1722671688614,25.6037,152.22,152.14,16.4315]
["bitfinex","SOLUSD",1722671688835,11.97,152.18,152.14,23.0043]
["bitfinex","SOLUSD",1722671689046,18.5411,152.18,152.14,23.0043]
["bitfinex","SOLUSD",1722671689214,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722671691233,6.5707,152.19,152.13,10.7787]
["bitfinex","SOLUSD",1722671691234,6.5727,152.15,152.11,16.4353]
["bitfinex","SOLUSD",1722671691412,6.5727,152.15,152.1,33.374]
["bitfinex","SOLUSD",1722671691413,6.5734,152.13,152.1,26.7995]
["bitfinex","SOLUSD",1722671691739,6.5729,152.14,152.1,26.7995]
["bitfinex","SOLUSD",1722671691914,11.97,152.13,152.1,26.7995]
["bitfinex","SOLUSD",1722671692731,11.97,152.13,152.09,10.86857714]
["bitfinex","SOLUSD",1722671692938,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722671693243,6.5716,152.17,152.11,1.31459259]
["bitfinex","SOLUSD",1722671693714,6.5716,152.17,152.11,46.31459259]
["bitfinex","SOLUSD",1722671694328,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1722671694536,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722671694715,16.425,152.21,152.1,36.2065]
["bitfinex","SOLUSD",1722671694716,16.425,152.21,152.1,16.4365]
["bitfinex","SOLUSD",1722671694925,6.5728,152.15,152.1,23.0111]
["bitfinex","SOLUSD",1722671695470,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671696711,6.5726,152.15,152.1,16.4365]
["bitfinex","SOLUSD",1722671697032,16.4275,152.19,152.09,17.44317714]
["bitfinex","SOLUSD",1722671697221,0.17,152.18,152.09,17.44317714]
["bitfinex","SOLUSD",1722671698614,6.5729,152.14,152.09,17.44317714]
["bitfinex","SOLUSD",1722671700244,6.5736,152.13,152.09,10.86857714]
["bitfinex","SOLUSD",1722671700418,0.17,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671700739,6.5746,152.1,152.09,0.08987714]
["bitfinex","SOLUSD",1722671705525,59.7681,152.16,152.09,0.08987714]
["bitfinex","SOLUSD",1722671705727,6.5746,152.1,152.09,0.08987714]
["bitfinex","SOLUSD",1722671706324,24.0346,152.1,152.09,0.08987714]
["bitfinex","SOLUSD",1722671707530,6.87518405,152.16,152.09,0.08987714]
["bitfinex","SOLUSD",1722671707730,6.5732,152.14,152.09,17.41017714]
["bitfinex","SOLUSD",1722671710061,6.5734,152.13,152.09,10.83557714]
["bitfinex","SOLUSD",1722671710634,16.43,152.17,152.09,10.83557714]
["bitfinex","SOLUSD",1722671710845,0.17,152.16,152.09,10.83557714]
["bitfinex","SOLUSD",1722671711951,6.5741,152.12,152.09,10.83557714]
["bitfinex","SOLUSD",1722671712143,0.17,152.16,152.09,0.08987714]
["bitfinex","SOLUSD",1722671712649,16.4319,152.15,152.09,0.08987714]
["bitfinex","SOLUSD",1722671713462,6.5741,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671713948,6.5741,152.11,152.09,0.08987714]
["bitfinex","SOLUSD",1722671714946,6.5738,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671716540,0.17,152.14,152.09,0.08987714]
["bitfinex","SOLUSD",1722671716738,17.46,152.15,152.09,0.08987714]
["bitfinex","SOLUSD",1722671717349,17.46,152.15,152.09,6.66447714]
["bitfinex","SOLUSD",1722671717350,6.5732,152.14,152.09,6.66447714]
["bitfinex","SOLUSD",1722671718663,6.5738,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671719762,6.5741,152.11,152.09,0.08987714]
["bitfinex","SOLUSD",1722671719964,24.0338,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671721253,6.5733,152.13,152.09,0.08987714]
["bitfinex","SOLUSD",1722671723868,0.17,152.14,152.09,0.08987714]
["bitfinex","SOLUSD",1722671724070,0.17,152.15,152.09,0.08987714]
["bitfinex","SOLUSD",1722671724270,6.5745,152.11,152.09,0.08987714]
["bitfinex","SOLUSD",1722671725876,6.5738,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671726750,6.5742,152.11,152.09,0.08987714]
["bitfinex","SOLUSD",1722671728255,24.0337,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671729062,17.46,152.12,152.09,0.08987714]
["bitfinex","SOLUSD",1722671729327,6.87674193,152.18,152.11,6.574]
["bitfinex","SOLUSD",1722671729594,26.9065,152.2,152.12,6.5735]
["bitfinex","SOLUSD",1722671729765,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671730364,11.98,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1722671730870,11.98,152.16,152.12,16.9569]
["bitfinex","SOLUSD",1722671731073,11.98,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1722671731283,3.56127256,152.22,152.12,10.3832]
["bitfinex","SOLUSD",1722671731284,17.46,152.19,152.14,32.4434]
["bitfinex","SOLUSD",1722671731482,93.25665605,152.24,152.16,6.5718]
["bitfinex","SOLUSD",1722671731483,6.5701,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722671731682,43.6677,152.28,152.15,46.31414148]
["bitfinex","SOLUSD",1722671731683,7.19658893,152.27,152.17,45.0]
["bitfinex","SOLUSD",1722671731868,6.5687,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722671732064,6.5691,152.23,152.18,33.382]
["bitfinex","SOLUSD",1722671732876,7.19658893,152.27,152.2,6.57]
["bitfinex","SOLUSD",1722671733076,6.5674,152.27,152.21,6.5696]
["bitfinex","SOLUSD",1722671733288,0.0779368,152.29,152.21,32.4404]
["bitfinex","SOLUSD",1722671733289,6.5678,152.26,152.21,32.4404]
["bitfinex","SOLUSD",1722671733568,6.5682,152.25,152.21,25.8708]
["bitfinex","SOLUSD",1722671734096,6.5682,152.25,152.21,27.18443068]
["bitfinex","SOLUSD",1722671734768,6.5682,152.25,152.21,25.8708]
["bitfinex","SOLUSD",1722671734973,6.5688,152.24,152.21,25.8708]
["bitfinex","SOLUSD",1722671735189,6.5691,152.23,152.21,25.8708]
["bitfinex","SOLUSD",1722671735536,6.5686,152.24,152.21,25.8708]
["bitfinex","SOLUSD",1722671735811,16.4172,152.28,152.21,25.8708]
["bitfinex","SOLUSD",1722671736105,0.17,152.27,152.21,25.8708]
["bitfinex","SOLUSD",1722671736391,6.5698,152.22,152.18,10.3832]
["bitfinex","SOLUSD",1722671736604,0.17,152.27,152.18,16.9543]
["bitfinex","SOLUSD",1722671736830,6.5685,152.25,152.19,67.9972]
["bitfinex","SOLUSD",1722671739314,0.0779368,152.29,152.2,1.31360233]
["bitfinex","SOLUSD",1722671739613,6.5677,152.26,152.2,1.31360233]
["bitfinex","SOLUSD",1722671739798,6.5686,152.24,152.19,67.9969]
["bitfinex","SOLUSD",1722671742313,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722671742504,6.5682,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722671743691,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722671743897,6.5682,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722671744813,16.4948368,152.29,152.21,51.5698]
["bitfinex","SOLUSD",1722671745709,6.5678,152.26,152.21,51.5698]
["bitfinex","SOLUSD",1722671747127,6.5689,152.24,152.19,16.4266]
["bitfinex","SOLUSD",1722671748524,6.5689,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722671749502,6.5692,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722671749826,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722671750001,16.4948368,152.29,152.19,45.0]
["bitfinex","SOLUSD",1722671750002,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722671750195,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722671750410,6.5695,152.22,152.18,10.3832]
["bitfinex","SOLUSD",1722671752524,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722671754431,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722671754614,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722671756331,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722671756539,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722671756717,6.5686,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722671756909,6.5682,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722671758216,6.5686,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722671759335,0.0779368,152.29,152.21,45.0]
["bitfinex","SOLUSD",1722671759336,6.5681,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722671761345,0.0779368,152.29,152.22,1.31356331]
["bitfinex","SOLUSD",1722671761734,0.0779368,152.29,152.21,61.4246]
["bitfinex","SOLUSD",1722671762414,6.5686,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722671762613,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722671762920,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722671763232,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722671763439,16.4192,152.27,152.18,10.3832]
["bitfinex","SOLUSD",1722671763605,16.4192,152.27,152.18,11.69708028]
["bitfinex","SOLUSD",1722671763935,16.4192,152.27,152.18,16.9542]
["bitfinex","SOLUSD",1722671763936,6.569,152.23,152.18,16.9542]
["bitfinex","SOLUSD",1722671765315,6.5697,152.22,152.18,10.3832]
["bitfinex","SOLUSD",1722671766431,16.4192,152.27,152.18,16.954]
["bitfinex","SOLUSD",1722671766734,6.569,152.23,152.18,16.954]
["bitfinex","SOLUSD",1722671767311,6.5684,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722671767516,18.5281,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722671767727,11.96,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722671767928,18.5285,152.24,152.19,16.4262]
["bitfinex","SOLUSD",1722671768128,11.96,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1722671768534,11.96,152.24,152.2,51.5701]
["bitfinex","SOLUSD",1722671770415,18.5285,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722671770628,11.96,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722671771015,11.96,152.24,152.2,51.5702]
["bitfinex","SOLUSD",1722671772730,18.5281,152.25,152.2,51.5702]
["bitfinex","SOLUSD",1722671773842,6.5672,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722671774049,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722671774343,6.5673,152.27,152.22,18.5293]
["bitfinex","SOLUSD",1722671774526,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722671776240,6.5681,152.25,152.21,16.4238]
["bitfinex","SOLUSD",1722671776618,6.5681,152.25,152.21,22.9936]
["bitfinex","SOLUSD",1722671776848,6.5678,152.26,152.21,22.9936]
["bitfinex","SOLUSD",1722671777043,6.5678,152.26,152.22,51.5693]
["bitfinex","SOLUSD",1722671778450,6.5673,152.27,152.22,52.88279182]
["bitfinex","SOLUSD",1722671779039,6.5678,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722671779344,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722671779549,6.5682,152.25,152.21,16.4238]
["bitfinex","SOLUSD",1722671779716,6.5682,152.25,152.19,6.5703]
["bitfinex","SOLUSD",1722671779717,6.5685,152.25,152.19,6.5703]
["bitfinex","SOLUSD",1722671779920,0.0779368,152.29,152.22,16.4228]
["bitfinex","SOLUSD",1722671780149,0.0779368,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1722671780150,6.5673,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1722671780443,0.0779368,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1722671780643,0.0779368,152.29,152.22,22.9921]
["bitfinex","SOLUSD",1722671781036,0.0779368,152.29,152.23,45.0]
["bitfinex","SOLUSD",1722671781639,0.0779368,152.29,152.2,6.5698]
["bitfinex","SOLUSD",1722671781830,6.5684,152.25,152.2,6.5698]
["bitfinex","SOLUSD",1722671782439,6.5677,152.26,152.21,7.88345255]
["bitfinex","SOLUSD",1722671782633,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722671785255,11.96,152.22,152.16,16.4296]
["bitfinex","SOLUSD",1722671785448,11.96,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1722671785849,11.96,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1722671786742,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722671787550,43.4135,152.26,152.16,28.3896]
["bitfinex","SOLUSD",1722671787741,43.4135,152.26,152.17,45.0]
["bitfinex","SOLUSD",1722671788765,43.4135,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1722671788766,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722671789560,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722671789863,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722671790162,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722671791145,6.5685,152.25,152.19,45.0]
["bitfinex","SOLUSD",1722671791565,6.5685,152.25,152.2,1.31358186]
["bitfinex","SOLUSD",1722671791733,6.5685,152.25,152.2,7.88378186]
["bitfinex","SOLUSD",1722671792148,6.5685,152.25,152.2,19.84378186]
["bitfinex","SOLUSD",1722671792563,6.5687,152.24,152.2,1.31358186]
["bitfinex","SOLUSD",1722671792747,6.5687,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722671793946,6.47882286,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722671794756,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722671794957,16.4192,152.26,152.19,45.0]
["bitfinex","SOLUSD",1722671795148,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722671797345,6.5694,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722671797953,16.4192,152.26,152.19,45.0]
["bitfinex","SOLUSD",1722671797954,6.5691,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722671799975,6.5691,152.23,152.18,22.9983]
["bitfinex","SOLUSD",1722671800155,6.5695,152.22,152.18,22.9983]
["bitfinex","SOLUSD",1722671800771,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1722671801456,6.5695,152.22,152.18,22.9982]
["bitfinex","SOLUSD",1722671802066,6.5691,152.23,152.18,22.9982]
["bitfinex","SOLUSD",1722671802255,16.4942368,152.29,152.19,51.5706]
["bitfinex","SOLUSD",1722671802459,6.5685,152.25,152.19,51.5706]
["bitfinex","SOLUSD",1722671803771,6.5687,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722671806472,6.5691,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722671806878,11.96,152.24,152.19,45.0]
["bitfinex","SOLUSD",1722671807061,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722671807562,6.5685,152.25,152.19,45.0]
["bitfinex","SOLUSD",1722671807563,6.5687,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722671808761,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722671808957,6.5694,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722671809465,6.5694,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1722671809659,11.96,152.21,152.18,16.4272]
["bitfinex","SOLUSD",1722671811481,11.96,152.21,152.18,22.9983]
["bitfinex","SOLUSD",1722671811682,11.96,152.22,152.18,22.9983]
["bitfinex","SOLUSD",1722671812882,11.96,152.22,152.19,51.5706]
["bitfinex","SOLUSD",1722671813464,6.5686,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722671813659,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722671814974,6.5686,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722671817363,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722671817566,0.17,152.28,152.21,16.4244]
["bitfinex","SOLUSD",1722671817771,6.94201376,152.29,152.21,17.73794883]
["bitfinex","SOLUSD",1722671817772,0.0779368,152.29,152.21,17.73794883]
["bitfinex","SOLUSD",1722671818289,6.5677,152.27,152.22,51.5693]
["bitfinex","SOLUSD",1722671818674,6.5678,152.26,152.22,51.5693]
["bitfinex","SOLUSD",1722671819176,6.5678,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722671819574,11.96,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722671819771,18.5282,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722671820562,6.5685,152.24,152.21,16.4244]
["bitfinex","SOLUSD",1722671820768,6.5685,152.24,152.2,35.8933]
["bitfinex","SOLUSD",1722671821073,6.5685,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722671821795,6.5681,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722671823998,0.0779368,152.29,152.21,61.4246]
["bitfinex","SOLUSD",1722671823999,6.568,152.26,152.21,61.4246]
["bitfinex","SOLUSD",1722671824166,6.568,152.26,152.21,67.9943]
["bitfinex","SOLUSD",1722671829176,6.5682,152.25,152.21,67.9943]
["bitfinex","SOLUSD",1722671829483,6.569,152.23,152.2,35.8933]
["bitfinex","SOLUSD",1722671829688,6.5698,152.21,152.16,42.4652]
["bitfinex","SOLUSD",1722671830096,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722671830295,11.96,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1722671832600,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722671832798,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722671834505,6.5695,152.22,152.16,47.8533]
["bitfinex","SOLUSD",1722671834506,6.568,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722671834712,16.4942368,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1722671835597,6.5682,152.25,152.21,22.9941]
["bitfinex","SOLUSD",1722671835789,18.5282,152.25,152.21,22.9941]
["bitfinex","SOLUSD",1722671836891,16.4942368,152.29,152.18,16.4279]
["bitfinex","SOLUSD",1722671837107,11.96,152.21,152.18,22.9989]
["bitfinex","SOLUSD",1722671837687,6.5691,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1722671837914,6.5691,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722671838219,6.5691,152.23,152.18,16.4279]
["bitfinex","SOLUSD",1722671838220,6.5691,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1722671838393,6.5695,152.22,152.18,22.9989]
["bitfinex","SOLUSD",1722671839017,16.4188,152.27,152.19,6.5705]
["bitfinex","SOLUSD",1722671839400,6.5689,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1722671839597,6.569,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1722671839802,6.569,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1722671843714,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722671846142,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722671846624,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722671847203,6.5695,152.22,152.18,16.4279]
["bitfinex","SOLUSD",1722671847407,6.5695,152.22,152.18,22.9989]
["bitfinex","SOLUSD",1722671847633,6.5691,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1722671847817,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722671848014,6.5691,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722671848214,16.4215,152.24,152.16,35.8933]
["bitfinex","SOLUSD",1722671848517,11.96,152.17,152.13,27.2895]
["bitfinex","SOLUSD",1722671848713,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722671848938,6.571,152.19,152.13,27.2895]
["bitfinex","SOLUSD",1722671848939,6.571,152.19,152.13,33.8627]
["bitfinex","SOLUSD",1722671849715,6.571,152.19,152.14,45.0]
["bitfinex","SOLUSD",1722671849941,25.1234,152.23,152.13,33.8627]
["bitfinex","SOLUSD",1722671849942,6.5711,152.18,152.13,33.8627]
["bitfinex","SOLUSD",1722671850543,0.17,152.22,152.13,45.8227]
["bitfinex","SOLUSD",1722671850544,6.5706,152.2,152.13,45.8227]
["bitfinex","SOLUSD",1722671850753,3.66562606,152.25,152.15,16.431]
["bitfinex","SOLUSD",1722671850917,20.0,152.25,152.15,23.003]
["bitfinex","SOLUSD",1722671851119,20.0,152.25,152.16,45.0]
["bitfinex","SOLUSD",1722671852338,0.17,152.24,152.16,45.0]
["bitfinex","SOLUSD",1722671852518,11.96,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722671852720,18.5303,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722671853217,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722671853420,12.13,152.24,152.13,27.2895]
["bitfinex","SOLUSD",1722671853636,6.5715,152.17,152.13,27.2895]
["bitfinex","SOLUSD",1722671853818,6.572,152.16,152.13,27.2895]
["bitfinex","SOLUSD",1722671854149,6.5724,152.15,152.12,10.8448]
["bitfinex","SOLUSD",1722671854818,6.5721,152.16,152.12,10.8448]
["bitfinex","SOLUSD",1722671855235,25.1234,152.21,152.09,33.8642]
["bitfinex","SOLUSD",1722671855236,6.5731,152.14,152.09,33.8642]
["bitfinex","SOLUSD",1722671855545,6.5725,152.15,152.09,33.8642]
["bitfinex","SOLUSD",1722671856217,6.5729,152.14,152.09,33.8642]
["bitfinex","SOLUSD",1722671856838,6.5738,152.12,152.09,27.2895]
["bitfinex","SOLUSD",1722671857616,11.96,152.16,152.09,27.2895]
["bitfinex","SOLUSD",1722671857836,16.4286,152.18,152.09,27.2895]
["bitfinex","SOLUSD",1722671858021,6.5724,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722671859132,11.96,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722671859534,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722671860053,6.5721,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1722671860748,6.5726,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722671861243,6.5729,152.14,152.09,27.2895]
["bitfinex","SOLUSD",1722671861451,11.96,152.16,152.09,27.2895]
["bitfinex","SOLUSD",1722671861744,6.5737,152.12,152.09,27.2895]
["bitfinex","SOLUSD",1722671862043,6.5732,152.14,152.09,28.60427868]
["bitfinex","SOLUSD",1722671862248,6.5732,152.14,152.09,27.2895]
["bitfinex","SOLUSD",1722671862621,6.5733,152.13,152.09,27.2895]
["bitfinex","SOLUSD",1722671863922,6.5729,152.14,152.09,27.2895]
["bitfinex","SOLUSD",1722671864831,6.5735,152.13,152.09,27.2895]
["bitfinex","SOLUSD",1722671865028,32.8522,152.2,151.94,38.0452]
["bitfinex","SOLUSD",1722671865029,21.7853,152.12,151.94,38.0452]
["bitfinex","SOLUSD",1722671865241,18.5377,152.03,151.97,11.96]
["bitfinex","SOLUSD",1722671865614,16.4385,152.09,151.97,11.96]
["bitfinex","SOLUSD",1722671865946,0.17,152.08,151.95,1.3154402]
["bitfinex","SOLUSD",1722671866129,11.96,152.04,151.98,11.96]
["bitfinex","SOLUSD",1722671866519,0.17,152.08,151.99,11.96]
["bitfinex","SOLUSD",1722671866723,0.17,152.08,151.98,16.4486]
["bitfinex","SOLUSD",1722671866724,11.96,152.06,152.01,33.8053]
["bitfinex","SOLUSD",1722671867735,6.5762,152.07,152.01,33.8053]
["bitfinex","SOLUSD",1722671867920,11.96,152.06,152.01,33.8053]
["bitfinex","SOLUSD",1722671868126,11.96,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722671868748,11.96,152.06,152.02,51.578]
["bitfinex","SOLUSD",1722671869248,6.5764,152.06,152.01,27.2272]
["bitfinex","SOLUSD",1722671870627,6.5764,152.06,152.01,33.8056]
["bitfinex","SOLUSD",1722671871232,6.5768,152.05,152.01,27.2272]
["bitfinex","SOLUSD",1722671871523,17.48,152.07,151.97,27.2272]
["bitfinex","SOLUSD",1722671871524,6.5773,152.04,151.97,27.2272]
["bitfinex","SOLUSD",1722671871726,6.5773,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1722671872030,6.5773,152.04,151.97,43.6778]
["bitfinex","SOLUSD",1722671872031,6.5773,152.04,151.99,7.89470625]
["bitfinex","SOLUSD",1722671872335,16.6074,152.1,151.99,7.89470625]
["bitfinex","SOLUSD",1722671872336,6.5768,152.05,151.99,7.89470625]
["bitfinex","SOLUSD",1722671872943,6.5759,152.07,152.01,6.578]
["bitfinex","SOLUSD",1722671873155,6.5765,152.06,152.01,6.578]
["bitfinex","SOLUSD",1722671873948,6.5759,152.07,152.01,6.578]
["bitfinex","SOLUSD",1722671874853,6.5759,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1722671878242,6.5759,152.07,152.01,33.842]
["bitfinex","SOLUSD",1722671878442,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722671878649,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722671879557,17.48,152.08,152.03,51.5775]
["bitfinex","SOLUSD",1722671879558,24.0555,152.08,152.03,51.5775]
["bitfinex","SOLUSD",1722671880465,10.716,152.15,152.04,28.26419335]
["bitfinex","SOLUSD",1722671880761,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722671881135,6.5738,152.12,152.07,51.5758]
["bitfinex","SOLUSD",1722671881354,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722671881532,6.5738,152.12,152.07,7.89060823]
["bitfinex","SOLUSD",1722671881939,49.43027656,152.2,152.05,61.4412]
["bitfinex","SOLUSD",1722671881940,6.5728,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1722671882155,16.427,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722671882436,16.427,152.19,152.08,32.8766]
["bitfinex","SOLUSD",1722671882655,6.5733,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722671883171,6.5733,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1722671883358,6.5733,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722671884160,6.5734,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722671884346,6.5738,152.12,152.08,26.3012]
["bitfinex","SOLUSD",1722671884552,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722671885370,71.72282288,152.2,152.04,53.2548]
["bitfinex","SOLUSD",1722671885371,6.5741,152.12,152.04,53.2548]
["bitfinex","SOLUSD",1722671885938,6.5741,152.12,152.05,0.17]
["bitfinex","SOLUSD",1722671886148,6.5741,152.12,152.05,45.17]
["bitfinex","SOLUSD",1722671886663,6.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722671886864,6.5741,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722671887378,6.5729,152.14,152.08,45.0]
["bitfinex","SOLUSD",1722671887664,17.48,152.15,152.09,6.575]
["bitfinex","SOLUSD",1722671888037,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722671888665,6.5732,152.14,152.08,23.013]
["bitfinex","SOLUSD",1722671888844,6.5732,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722671889536,16.4282,152.18,152.06,6.5759]
["bitfinex","SOLUSD",1722671889537,6.5741,152.12,152.06,6.5759]
["bitfinex","SOLUSD",1722671889743,6.5741,152.12,152.07,45.0]
["bitfinex","SOLUSD",1722671890972,6.5741,152.12,152.07,51.5758]
["bitfinex","SOLUSD",1722671891176,11.98,152.1,152.07,51.5758]
["bitfinex","SOLUSD",1722671891460,11.98,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1722671891672,11.98,152.1,152.05,16.4416]
["bitfinex","SOLUSD",1722671891852,11.98,152.1,152.06,6.576]
["bitfinex","SOLUSD",1722671892052,11.98,152.1,152.05,16.4416]
["bitfinex","SOLUSD",1722671892053,11.98,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1722671892377,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722671894743,6.5738,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722671895180,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722671895472,6.5734,152.13,152.07,16.4389]
["bitfinex","SOLUSD",1722671895473,11.98,152.12,152.09,6.575]
["bitfinex","SOLUSD",1722671895661,11.98,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722671896043,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722671898081,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722671898248,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722671898451,6.5737,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722671898656,6.5737,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722671900765,6.5734,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722671903256,16.4318,152.15,152.04,53.2548]
["bitfinex","SOLUSD",1722671903453,0.17,152.14,152.04,53.2548]
["bitfinex","SOLUSD",1722671903654,11.98,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1722671905262,11.98,152.09,152.04,59.8316]
["bitfinex","SOLUSD",1722671905459,11.98,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722671905700,11.98,152.06,151.99,25.9144]
["bitfinex","SOLUSD",1722671905852,11.98,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722671907257,15.4366,152.09,151.99,32.4934]
["bitfinex","SOLUSD",1722671907460,6.578,152.03,151.99,25.9144]
["bitfinex","SOLUSD",1722671907866,16.6096,152.08,151.99,37.8944]
["bitfinex","SOLUSD",1722671908064,16.4396,152.08,151.99,37.8944]
["bitfinex","SOLUSD",1722671909187,16.4396,152.08,152.0,45.0]
["bitfinex","SOLUSD",1722671909555,6.5768,152.05,152.0,51.5788]
["bitfinex","SOLUSD",1722671909775,6.5772,152.04,152.0,45.0]
["bitfinex","SOLUSD",1722671909964,6.5776,152.03,152.0,45.0]
["bitfinex","SOLUSD",1722671910482,6.5772,152.04,152.0,45.0]
["bitfinex","SOLUSD",1722671912561,6.5791,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722671912861,6.5791,152.0,151.95,18.561]
["bitfinex","SOLUSD",1722671913201,6.5791,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722671914661,6.5786,152.01,151.95,6.581]
["bitfinex","SOLUSD",1722671915187,6.5786,152.01,151.96,51.5806]
["bitfinex","SOLUSD",1722671915700,6.5795,151.99,151.94,50.26535105]
["bitfinex","SOLUSD",1722671915981,22.3494,152.05,151.94,50.26535105]
["bitfinex","SOLUSD",1722671915982,11.98,151.97,151.94,25.9144]
["bitfinex","SOLUSD",1722671916187,18.5598,151.98,151.94,25.9144]
["bitfinex","SOLUSD",1722671916361,11.98,151.98,151.94,25.9144]
["bitfinex","SOLUSD",1722671917811,11.98,151.98,151.94,32.4958]
["bitfinex","SOLUSD",1722671917977,6.5821,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671918176,11.98,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671919997,10.0859,151.97,151.91,0.7488342]
["bitfinex","SOLUSD",1722671920191,23.96,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671920501,6.5819,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671920801,6.582,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671920981,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671921187,17.52,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671922602,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671924280,6.7524,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671924904,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671925211,17.52,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671925212,24.102,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671925380,17.52,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671926003,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671928419,6.7524,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671930004,33.40016995,151.97,151.91,0.7488342]
["bitfinex","SOLUSD",1722671930583,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671930782,40.48063307,151.97,151.91,0.7488342]
["bitfinex","SOLUSD",1722671930992,45.0,151.96,151.91,0.7488342]
["bitfinex","SOLUSD",1722671931399,6.5819,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671931591,0.17,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671931895,6.582,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671934814,17.52,151.96,151.91,0.7488342]
["bitfinex","SOLUSD",1722671935685,6.5812,151.95,151.91,0.7488342]
["bitfinex","SOLUSD",1722671935886,17.69,151.96,151.91,7.3316342]
["bitfinex","SOLUSD",1722671936287,6.5811,151.95,151.91,0.7488342]
["bitfinex","SOLUSD",1722671936702,17.69,151.96,151.91,0.7488342]
["bitfinex","SOLUSD",1722671936703,6.582,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671939609,0.17,151.96,151.91,0.7488342]
["bitfinex","SOLUSD",1722671939905,7.15012583,151.98,151.91,0.7488342]
["bitfinex","SOLUSD",1722671939906,6.5811,151.95,151.91,0.7488342]
["bitfinex","SOLUSD",1722671940111,0.17,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671940485,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671940683,6.582,151.93,151.91,0.7488342]
["bitfinex","SOLUSD",1722671940888,0.17,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671940889,6.7524,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671942290,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671943005,16.4518,151.96,151.91,0.7488342]
["bitfinex","SOLUSD",1722671943232,12.01,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671946590,0.17,151.95,151.91,0.7488342]
["bitfinex","SOLUSD",1722671946822,23.3098177,151.99,151.91,0.7488342]
["bitfinex","SOLUSD",1722671947012,6.5811,151.95,151.91,0.7488342]
["bitfinex","SOLUSD",1722671947321,6.5811,151.95,151.91,7.3316342]
["bitfinex","SOLUSD",1722671947495,6.5811,151.95,151.91,0.7488342]
["bitfinex","SOLUSD",1722671947693,6.5815,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671953603,16.4485,151.99,151.91,0.7488342]
["bitfinex","SOLUSD",1722671953797,0.17,151.98,151.91,0.7488342]
["bitfinex","SOLUSD",1722671954021,6.5815,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671956010,12.01,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671959134,6.5816,151.94,151.91,0.7488342]
["bitfinex","SOLUSD",1722671960228,18.5924,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671960537,18.7624,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671967152,6.5824,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671967440,6.7524,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671970918,18.7624,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671972553,63.7624,151.92,151.91,0.7488342]
["bitfinex","SOLUSD",1722671974252,6.5851,151.86,151.83,23.5206]
["bitfinex","SOLUSD",1722671975457,6.5854,151.85,151.83,23.5206]
["bitfinex","SOLUSD",1722671975627,16.6278,151.91,151.83,23.5206]
["bitfinex","SOLUSD",1722671975827,45.0,151.9,151.83,23.5206]
["bitfinex","SOLUSD",1722671976039,0.17,151.89,151.83,23.5206]
["bitfinex","SOLUSD",1722671976239,6.5856,151.85,151.82,10.0017]
["bitfinex","SOLUSD",1722671976753,6.755,151.86,151.82,10.0017]
["bitfinex","SOLUSD",1722671977052,6.585,151.86,151.82,10.0017]
["bitfinex","SOLUSD",1722671977626,6.5855,151.85,151.82,10.0017]
["bitfinex","SOLUSD",1722671978061,0.17,151.87,151.82,10.0017]
["bitfinex","SOLUSD",1722671979061,7.15012583,151.91,151.83,41.5695]
["bitfinex","SOLUSD",1722671979736,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722671980455,0.17,151.88,151.83,25.1045]
["bitfinex","SOLUSD",1722671980777,7.15012583,151.91,151.83,25.1045]
["bitfinex","SOLUSD",1722671980924,0.17,151.9,151.83,25.1045]
["bitfinex","SOLUSD",1722671981128,0.17,151.9,151.83,31.6907]
["bitfinex","SOLUSD",1722671981756,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722671982747,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722671983261,6.5841,151.88,151.83,31.6907]
["bitfinex","SOLUSD",1722671983826,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722671984656,6.5844,151.88,151.83,25.1045]
["bitfinex","SOLUSD",1722671985437,6.5848,151.87,151.83,25.1045]
["bitfinex","SOLUSD",1722671989367,12.01,151.86,151.83,25.1045]
["bitfinex","SOLUSD",1722671989542,18.5954,151.86,151.83,25.1045]
["bitfinex","SOLUSD",1722671989733,12.01,151.86,151.83,25.1045]
["bitfinex","SOLUSD",1722671990243,6.5846,151.87,151.83,25.1045]
["bitfinex","SOLUSD",1722671990441,6.5842,151.88,151.83,31.6907]
["bitfinex","SOLUSD",1722671992059,16.4603,151.89,151.78,35.8254]
["bitfinex","SOLUSD",1722671992369,12.01,151.83,151.8,6.5876]
["bitfinex","SOLUSD",1722671992666,0.17,151.9,151.79,16.4692]
["bitfinex","SOLUSD",1722671992844,0.17,151.9,151.83,25.8055]
["bitfinex","SOLUSD",1722671993243,6.5844,151.88,151.83,32.3917]
["bitfinex","SOLUSD",1722671994058,6.5845,151.87,151.83,25.8055]
["bitfinex","SOLUSD",1722671995177,6.5855,151.85,151.83,25.8055]
["bitfinex","SOLUSD",1722671997244,18.5958,151.84,151.8,10.0199]
["bitfinex","SOLUSD",1722671997447,6.5858,151.84,151.8,10.0199]
["bitfinex","SOLUSD",1722671999277,6.5855,151.85,151.8,16.6074]
["bitfinex","SOLUSD",1722671999450,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722671999781,6.5855,151.85,151.8,16.6074]
["bitfinex","SOLUSD",1722671999940,0.17,151.91,151.8,26.4879]
["bitfinex","SOLUSD",1722672000244,18.5959,151.84,151.8,10.0199]
["bitfinex","SOLUSD",1722672001761,6.5864,151.83,151.8,10.0199]
["bitfinex","SOLUSD",1722672002070,12.01,151.83,151.8,10.0199]
["bitfinex","SOLUSD",1722672003276,6.5868,151.82,151.79,25.91]
["bitfinex","SOLUSD",1722672003666,42.9111,151.89,151.76,26.8357]
["bitfinex","SOLUSD",1722672003667,6.5877,151.8,151.76,26.8357]
["bitfinex","SOLUSD",1722672003845,11.8573,151.88,151.76,10.3633]
["bitfinex","SOLUSD",1722672003846,12.01,151.79,151.76,10.3633]
["bitfinex","SOLUSD",1722672004276,18.598,151.79,151.76,10.3633]
["bitfinex","SOLUSD",1722672004542,12.01,151.84,151.76,10.3633]
["bitfinex","SOLUSD",1722672004773,0.17,151.83,151.76,10.3633]
["bitfinex","SOLUSD",1722672005466,0.17,151.83,151.75,0.826771]
["bitfinex","SOLUSD",1722672005467,6.5893,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672006251,6.7593,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672006765,51.7593,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672007079,6.7593,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672007271,18.7693,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672007451,18.5993,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672007773,12.01,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672007959,6.5871,151.81,151.75,0.826771]
["bitfinex","SOLUSD",1722672008165,12.01,151.77,151.75,0.826771]
["bitfinex","SOLUSD",1722672008484,12.01,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672009278,18.5993,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672010677,12.01,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672011662,18.5993,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672012375,9.9918,151.74,151.66,16.4841]
["bitfinex","SOLUSD",1722672012583,9.9918,151.74,151.65,0.08345905]
["bitfinex","SOLUSD",1722672012883,0.17,151.73,151.65,0.08345905]
["bitfinex","SOLUSD",1722672013755,6.5927,151.69,151.65,0.08345905]
["bitfinex","SOLUSD",1722672013955,12.01,151.67,151.65,0.08345905]
["bitfinex","SOLUSD",1722672015055,12.01,151.68,151.65,0.08345905]
["bitfinex","SOLUSD",1722672016083,12.01,151.67,151.65,0.08345905]
["bitfinex","SOLUSD",1722672016295,12.01,151.68,151.65,0.08345905]
["bitfinex","SOLUSD",1722672016789,6.8263722,151.73,151.65,0.08345905]
["bitfinex","SOLUSD",1722672017388,6.5927,151.69,151.65,0.08345905]
["bitfinex","SOLUSD",1722672018583,6.5936,151.66,151.65,0.08345905]
["bitfinex","SOLUSD",1722672019581,6.7636,151.66,151.65,0.08345905]
["bitfinex","SOLUSD",1722672019789,6.5936,151.66,151.65,0.08345905]
["bitfinex","SOLUSD",1722672021377,6.7636,151.66,151.65,0.08345905]
["bitfinex","SOLUSD",1722672021888,6.5936,151.66,151.65,0.08345905]
["bitfinex","SOLUSD",1722672023061,17.58,151.67,151.65,0.08345905]
["bitfinex","SOLUSD",1722672023298,6.6563722,151.68,151.65,0.08345905]
["bitfinex","SOLUSD",1722672023687,6.5932,151.67,151.65,0.08345905]
["bitfinex","SOLUSD",1722672024994,6.5936,151.66,151.65,0.08345905]
["bitfinex","SOLUSD",1722672026686,6.5936,151.66,151.61,22.16865905]
["bitfinex","SOLUSD",1722672027007,6.5938,151.66,151.61,22.16865905]
["bitfinex","SOLUSD",1722672027887,6.5938,151.66,151.61,15.57295905]
["bitfinex","SOLUSD",1722672028381,6.5933,151.67,151.61,23.48762299]
["bitfinex","SOLUSD",1722672028573,6.5933,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1722672029266,30.16162406,151.71,151.61,15.57295905]
["bitfinex","SOLUSD",1722672029472,6.5937,151.66,151.61,22.16865905]
["bitfinex","SOLUSD",1722672029888,6.5941,151.65,151.61,15.57295905]
["bitfinex","SOLUSD",1722672031209,6.5937,151.66,151.61,22.16855905]
["bitfinex","SOLUSD",1722672031581,30.16162406,151.71,151.62,6.5954]
["bitfinex","SOLUSD",1722672031781,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722672032202,17.58,151.7,151.63,30.7617]
["bitfinex","SOLUSD",1722672032383,9.9918,151.74,151.64,11.32318752]
["bitfinex","SOLUSD",1722672032384,16.4758,151.74,151.64,11.32318752]
["bitfinex","SOLUSD",1722672032586,21.7268,151.78,151.64,29.7947]
["bitfinex","SOLUSD",1722672032587,23.1289722,151.77,151.64,29.7947]
["bitfinex","SOLUSD",1722672032786,6.6563722,151.77,151.7,24.1668]
["bitfinex","SOLUSD",1722672033093,23.320612,151.79,151.7,24.1668]
["bitfinex","SOLUSD",1722672033094,16.4692,151.8,151.71,10.0047]
["bitfinex","SOLUSD",1722672033317,6.5908,151.73,151.71,10.0047]
["bitfinex","SOLUSD",1722672033491,6.5902,151.75,151.71,10.0047]
["bitfinex","SOLUSD",1722672033815,6.5902,151.74,151.71,10.0047]
["bitfinex","SOLUSD",1722672034189,6.6563722,151.79,151.71,10.0047]
["bitfinex","SOLUSD",1722672034398,6.5902,151.74,151.71,10.0047]
["bitfinex","SOLUSD",1722672034580,6.5898,151.75,151.71,10.0047]
["bitfinex","SOLUSD",1722672035217,19.67994359,151.8,151.71,10.0047]
["bitfinex","SOLUSD",1722672035503,16.4724,151.77,151.7,24.1668]
["bitfinex","SOLUSD",1722672036812,6.5915,151.71,151.7,24.1668]
["bitfinex","SOLUSD",1722672037312,6.5921,151.7,151.67,10.0047]
["bitfinex","SOLUSD",1722672037523,6.5928,151.69,151.66,25.1521]
["bitfinex","SOLUSD",1722672038015,6.5919,151.7,151.66,25.1521]
["bitfinex","SOLUSD",1722672039013,6.5915,151.71,151.66,25.1521]
["bitfinex","SOLUSD",1722672039718,6.5911,151.72,151.66,31.7457]
["bitfinex","SOLUSD",1722672040217,6.5917,151.71,151.66,25.1521]
["bitfinex","SOLUSD",1722672040417,0.17,151.76,151.66,25.1521]
["bitfinex","SOLUSD",1722672040418,6.592,151.7,151.66,25.1521]
["bitfinex","SOLUSD",1722672040792,6.5916,151.71,151.66,31.7456]
["bitfinex","SOLUSD",1722672041330,6.5911,151.72,151.66,31.7456]
["bitfinex","SOLUSD",1722672041690,0.17,151.76,151.68,16.4819]
["bitfinex","SOLUSD",1722672042194,6.5914,151.72,151.66,25.1521]
["bitfinex","SOLUSD",1722672042392,0.17,151.76,151.66,25.1521]
["bitfinex","SOLUSD",1722672043023,6.5915,151.72,151.66,25.1521]
["bitfinex","SOLUSD",1722672044602,6.5915,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1722672045328,6.5915,151.71,151.66,31.7457]
["bitfinex","SOLUSD",1722672047634,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1722672047997,6.5916,151.71,151.66,31.7457]
["bitfinex","SOLUSD",1722672048198,16.4751,151.75,151.66,25.1521]
["bitfinex","SOLUSD",1722672048503,6.5917,151.71,151.66,25.1521]
["bitfinex","SOLUSD",1722672048833,6.5921,151.7,151.66,25.1521]
["bitfinex","SOLUSD",1722672049713,16.4751,151.75,151.66,31.7456]
["bitfinex","SOLUSD",1722672050027,23.32362936,151.78,151.68,9.4561]
["bitfinex","SOLUSD",1722672050401,23.32362936,151.78,151.68,16.0488]
["bitfinex","SOLUSD",1722672050402,6.5909,151.73,151.68,16.0488]
["bitfinex","SOLUSD",1722672050820,6.5912,151.72,151.68,9.4561]
["bitfinex","SOLUSD",1722672051016,6.5908,151.73,151.68,16.0488]
["bitfinex","SOLUSD",1722672051542,23.32362936,151.78,151.68,9.4561]
["bitfinex","SOLUSD",1722672051917,6.5914,151.72,151.68,9.4561]
["bitfinex","SOLUSD",1722672052533,6.5907,151.73,151.68,9.4561]
["bitfinex","SOLUSD",1722672052710,6.5907,151.73,151.68,16.0488]
["bitfinex","SOLUSD",1722672053010,6.5907,151.73,151.69,24.499]
["bitfinex","SOLUSD",1722672054602,6.5903,151.74,151.69,31.0913]
["bitfinex","SOLUSD",1722672054802,23.32362936,151.78,151.69,24.499]
["bitfinex","SOLUSD",1722672054803,6.5911,151.72,151.69,24.499]
["bitfinex","SOLUSD",1722672056910,6.85222936,151.78,151.69,24.499]
["bitfinex","SOLUSD",1722672057131,12.04,151.73,151.69,24.499]
["bitfinex","SOLUSD",1722672057337,6.5908,151.73,151.69,24.499]
["bitfinex","SOLUSD",1722672059041,16.4721,151.78,151.69,31.0913]
["bitfinex","SOLUSD",1722672059042,6.5902,151.74,151.69,31.0913]
["bitfinex","SOLUSD",1722672060926,6.5907,151.73,151.69,24.499]
["bitfinex","SOLUSD",1722672061146,6.5911,151.72,151.69,24.499]
["bitfinex","SOLUSD",1722672061438,16.4721,151.78,151.69,24.499]
["bitfinex","SOLUSD",1722672061439,6.5902,151.74,151.69,31.0913]
["bitfinex","SOLUSD",1722672062240,6.5902,151.74,151.69,32.40941395]
["bitfinex","SOLUSD",1722672062448,6.5902,151.74,151.69,31.0913]
["bitfinex","SOLUSD",1722672062649,6.5895,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1722672062818,12.5223033,151.8,151.69,24.499]
["bitfinex","SOLUSD",1722672062819,6.5888,151.78,151.7,17.79698043]
["bitfinex","SOLUSD",1722672063140,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722672063441,6.5888,151.78,151.74,9.7669]
["bitfinex","SOLUSD",1722672063619,6.5888,151.78,151.75,25.3892]
["bitfinex","SOLUSD",1722672063820,12.522304,151.82,151.75,26.70688619]
["bitfinex","SOLUSD",1722672064048,25.32175502,151.9,151.75,26.70688619]
["bitfinex","SOLUSD",1722672064218,6.5866,151.83,151.78,6.5882]
["bitfinex","SOLUSD",1722672064723,6.5867,151.82,151.77,7.90618022]
["bitfinex","SOLUSD",1722672064916,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722672065128,28.983704,151.87,151.78,6.5884]
["bitfinex","SOLUSD",1722672065536,28.983704,151.87,151.79,6.588]
["bitfinex","SOLUSD",1722672065537,6.5858,151.85,151.79,6.588]
["bitfinex","SOLUSD",1722672065868,39.76018102,151.88,151.75,31.9785]
["bitfinex","SOLUSD",1722672066059,6.5871,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1722672066225,6.5885,151.78,151.75,25.3892]
["bitfinex","SOLUSD",1722672066635,16.4651,151.84,151.75,25.3892]
["bitfinex","SOLUSD",1722672066949,6.5875,151.81,151.75,31.9789]
["bitfinex","SOLUSD",1722672067158,16.4651,151.84,151.75,25.3892]
["bitfinex","SOLUSD",1722672067348,6.5886,151.78,151.75,25.3892]
["bitfinex","SOLUSD",1722672067660,6.588,151.79,151.75,25.3892]
["bitfinex","SOLUSD",1722672067951,0.17,151.78,151.69,9.7669]
["bitfinex","SOLUSD",1722672068155,0.17,151.78,151.6,0.826771]
["bitfinex","SOLUSD",1722672068156,6.5924,151.69,151.66,25.3892]
["bitfinex","SOLUSD",1722672068359,6.5929,151.68,151.66,25.3892]
["bitfinex","SOLUSD",1722672068747,6.5923,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672068954,6.5923,151.69,151.66,25.3892]
["bitfinex","SOLUSD",1722672069541,6.5929,151.68,151.66,25.3892]
["bitfinex","SOLUSD",1722672070162,6.5924,151.69,151.66,25.3892]
["bitfinex","SOLUSD",1722672070891,16.4766,151.74,151.66,25.3892]
["bitfinex","SOLUSD",1722672070892,6.5919,151.71,151.66,25.3892]
["bitfinex","SOLUSD",1722672071160,6.592,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672072164,17.56,151.72,151.66,25.3892]
["bitfinex","SOLUSD",1722672072336,6.5919,151.71,151.66,25.3892]
["bitfinex","SOLUSD",1722672072658,6.5919,151.71,151.66,31.9828]
["bitfinex","SOLUSD",1722672073035,6.5919,151.71,151.66,25.3892]
["bitfinex","SOLUSD",1722672073537,6.592,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672076251,6.5925,151.69,151.66,25.3892]
["bitfinex","SOLUSD",1722672076866,6.5919,151.71,151.66,25.3892]
["bitfinex","SOLUSD",1722672077042,6.5919,151.71,151.66,31.9825]
["bitfinex","SOLUSD",1722672077459,6.5921,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672079466,6.5924,151.69,151.66,25.3892]
["bitfinex","SOLUSD",1722672079647,6.592,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672080044,6.5915,151.71,151.66,31.9828]
["bitfinex","SOLUSD",1722672081679,6.5919,151.7,151.66,31.9828]
["bitfinex","SOLUSD",1722672082044,6.5919,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672082562,6.5915,151.71,151.66,31.9828]
["bitfinex","SOLUSD",1722672083543,34.0366,151.74,151.66,25.3892]
["bitfinex","SOLUSD",1722672084770,6.5924,151.69,151.66,25.3892]
["bitfinex","SOLUSD",1722672085073,6.592,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672085761,6.593,151.68,151.66,25.3892]
["bitfinex","SOLUSD",1722672086761,6.5929,151.68,151.66,25.3892]
["bitfinex","SOLUSD",1722672087768,6.5932,151.67,151.66,25.3892]
["bitfinex","SOLUSD",1722672089582,6.5929,151.68,151.66,25.3892]
["bitfinex","SOLUSD",1722672092873,6.5932,151.67,151.66,25.3892]
["bitfinex","SOLUSD",1722672096162,17.56,151.7,151.66,25.3892]
["bitfinex","SOLUSD",1722672096475,6.5928,151.68,151.66,25.3892]
["bitfinex","SOLUSD",1722672099673,6.5932,151.67,151.66,25.3892]
["bitfinex","SOLUSD",1722672100572,32.9586,151.71,151.62,24.419]
["bitfinex","SOLUSD",1722672100780,6.595,151.63,151.62,24.419]
["bitfinex","SOLUSD",1722672101164,28.30167414,151.69,151.6,0.826771]
["bitfinex","SOLUSD",1722672101367,0.17,151.68,151.6,0.826771]
["bitfinex","SOLUSD",1722672101568,16.4852,151.66,151.6,0.826771]
["bitfinex","SOLUSD",1722672101781,12.06,151.62,151.6,0.826771]
["bitfinex","SOLUSD",1722672102578,18.6555,151.62,151.6,0.826771]
["bitfinex","SOLUSD",1722672103276,6.5958,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672103456,6.5957,151.62,151.6,0.826771]
["bitfinex","SOLUSD",1722672103658,6.5958,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672103951,16.4852,151.66,151.6,0.826771]
["bitfinex","SOLUSD",1722672104162,6.595,151.63,151.6,0.826771]
["bitfinex","SOLUSD",1722672104981,6.5946,151.64,151.6,0.826771]
["bitfinex","SOLUSD",1722672105279,6.5954,151.63,151.6,0.826771]
["bitfinex","SOLUSD",1722672105484,0.17,151.68,151.6,0.826771]
["bitfinex","SOLUSD",1722672105990,6.5949,151.64,151.6,0.826771]
["bitfinex","SOLUSD",1722672106281,6.595,151.63,151.6,0.826771]
["bitfinex","SOLUSD",1722672106470,6.5956,151.62,151.6,0.826771]
["bitfinex","SOLUSD",1722672106667,6.5958,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672107354,6.7658,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672108058,6.5958,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672108260,6.5958,151.61,151.6,7.1e-05]
["bitfinex","SOLUSD",1722672108473,6.7658,151.61,151.6,7.1e-05]
["bitfinex","SOLUSD",1722672110969,24.3458,151.61,151.6,7.1e-05]
["bitfinex","SOLUSD",1722672115464,24.1758,151.61,151.6,7.1e-05]
["bitfinex","SOLUSD",1722672116066,24.3458,151.61,151.6,7.1e-05]
["bitfinex","SOLUSD",1722672117278,24.3458,151.61,151.52,10.0355]
["bitfinex","SOLUSD",1722672117279,6.599,151.54,151.52,10.0355]
["bitfinex","SOLUSD",1722672117591,6.5985,151.55,151.52,10.0355]
["bitfinex","SOLUSD",1722672118295,17.75,151.61,151.52,10.0355]
["bitfinex","SOLUSD",1722672118489,6.5985,151.55,151.52,10.0355]
["bitfinex","SOLUSD",1722672120292,6.599,151.54,151.52,10.0355]
["bitfinex","SOLUSD",1722672120585,6.5988,151.55,151.52,10.0355]
["bitfinex","SOLUSD",1722672121165,16.6616,151.6,151.52,10.0355]
["bitfinex","SOLUSD",1722672121166,6.5981,151.56,151.52,10.0355]
["bitfinex","SOLUSD",1722672121367,6.5976,151.57,151.52,16.6352]
["bitfinex","SOLUSD",1722672122589,16.4916,151.6,151.52,16.6352]
["bitfinex","SOLUSD",1722672122590,16.4916,151.6,151.52,10.0355]
["bitfinex","SOLUSD",1722672122769,6.597,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1722672122965,6.8822988,151.62,151.52,27.85348192]
["bitfinex","SOLUSD",1722672123170,6.5986,151.55,151.52,10.0355]
["bitfinex","SOLUSD",1722672123595,6.5981,151.56,151.52,10.0355]
["bitfinex","SOLUSD",1722672124386,16.4903,151.61,151.52,10.0355]
["bitfinex","SOLUSD",1722672124590,16.4903,151.61,151.52,16.6351]
["bitfinex","SOLUSD",1722672124763,6.5979,151.57,151.52,16.6351]
["bitfinex","SOLUSD",1722672125169,6.5989,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672125587,6.5994,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672125788,6.5984,151.56,151.51,26.0306]
["bitfinex","SOLUSD",1722672126287,16.4927,151.59,151.51,26.0306]
["bitfinex","SOLUSD",1722672126504,6.5997,151.52,151.51,26.0306]
["bitfinex","SOLUSD",1722672127004,6.5997,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672127679,34.0749,151.57,151.51,26.0306]
["bitfinex","SOLUSD",1722672127992,6.5988,151.55,151.51,26.0306]
["bitfinex","SOLUSD",1722672128187,6.599,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672128388,6.5994,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672128794,6.5997,151.52,151.51,26.0306]
["bitfinex","SOLUSD",1722672129403,6.5991,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672129610,6.5993,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672130923,17.58,151.57,151.51,26.0306]
["bitfinex","SOLUSD",1722672130924,6.5989,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672131210,6.5992,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672131376,17.58,151.57,151.51,26.0306]
["bitfinex","SOLUSD",1722672131377,6.5993,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672131779,17.58,151.57,151.51,26.0306]
["bitfinex","SOLUSD",1722672131780,6.599,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672131989,6.5994,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672132194,17.58,151.57,151.51,26.0306]
["bitfinex","SOLUSD",1722672132195,6.5989,151.54,151.51,26.0306]
["bitfinex","SOLUSD",1722672132396,6.5993,151.53,151.51,26.0306]
["bitfinex","SOLUSD",1722672133097,17.58,151.57,151.51,26.0306]
["bitfinex","SOLUSD",1722672133407,6.5997,151.52,151.51,26.0306]
["bitfinex","SOLUSD",1722672138182,16.4973,151.54,151.48,10.3229]
["bitfinex","SOLUSD",1722672138684,6.601,151.49,151.48,10.3229]
["bitfinex","SOLUSD",1722672138891,16.4973,151.54,151.48,10.3229]
["bitfinex","SOLUSD",1722672138892,6.6007,151.5,151.48,10.3229]
["bitfinex","SOLUSD",1722672139282,16.4973,151.54,151.48,10.3229]
["bitfinex","SOLUSD",1722672139508,6.601,151.49,151.48,10.3229]
["bitfinex","SOLUSD",1722672140503,6.6007,151.5,151.48,10.3229]
["bitfinex","SOLUSD",1722672140883,6.601,151.49,151.48,10.3229]
["bitfinex","SOLUSD",1722672141081,6.6007,151.5,151.48,10.3229]
["bitfinex","SOLUSD",1722672141896,6.601,151.49,151.48,10.3229]
["bitfinex","SOLUSD",1722672142100,6.6006,151.5,151.48,10.3229]
["bitfinex","SOLUSD",1722672144988,16.4945,151.57,151.48,10.3229]
["bitfinex","SOLUSD",1722672145194,6.6001,151.52,151.48,10.3229]
["bitfinex","SOLUSD",1722672145415,16.4945,151.57,151.48,10.3229]
["bitfinex","SOLUSD",1722672145416,6.6003,151.51,151.48,10.3229]
["bitfinex","SOLUSD",1722672146213,6.5998,151.52,151.48,10.3229]
["bitfinex","SOLUSD",1722672146721,16.5001,151.52,151.46,24.0383]
["bitfinex","SOLUSD",1722672147386,6.6007,151.5,151.46,24.0383]
["bitfinex","SOLUSD",1722672147591,18.6707,151.5,151.46,24.0383]
["bitfinex","SOLUSD",1722672147998,6.6007,151.5,151.46,24.0383]
["bitfinex","SOLUSD",1722672148211,6.6017,151.48,151.46,24.0383]
["bitfinex","SOLUSD",1722672148416,16.4984,151.53,151.46,24.0383]
["bitfinex","SOLUSD",1722672148602,6.6017,151.48,151.46,24.0383]
["bitfinex","SOLUSD",1722672149529,6.6005,151.51,151.46,24.0383]
["bitfinex","SOLUSD",1722672149822,6.6005,151.51,151.46,30.6406]
["bitfinex","SOLUSD",1722672150115,6.6007,151.5,151.46,24.0383]
["bitfinex","SOLUSD",1722672150320,6.5985,151.55,151.48,22.1916]
["bitfinex","SOLUSD",1722672150534,18.6691,151.54,151.49,12.07]
["bitfinex","SOLUSD",1722672150822,6.5991,151.54,151.5,24.0383]
["bitfinex","SOLUSD",1722672151025,12.07,151.54,151.5,24.0383]
["bitfinex","SOLUSD",1722672151201,6.49867755,151.57,151.5,24.0383]
["bitfinex","SOLUSD",1722672151202,12.07,151.53,151.5,24.0383]
["bitfinex","SOLUSD",1722672151397,22.99347755,151.57,151.5,24.0383]
["bitfinex","SOLUSD",1722672151803,6.5989,151.54,151.5,24.0383]
["bitfinex","SOLUSD",1722672151998,22.99347755,151.57,151.5,24.0383]
["bitfinex","SOLUSD",1722672152215,6.5995,151.53,151.5,24.0383]
["bitfinex","SOLUSD",1722672153020,6.5988,151.55,151.5,24.0383]
["bitfinex","SOLUSD",1722672153227,6.5989,151.54,151.5,24.0383]
["bitfinex","SOLUSD",1722672154319,6.5977,151.57,151.52,18.6697]
["bitfinex","SOLUSD",1722672154520,6.5977,151.57,151.53,1.31950658]
["bitfinex","SOLUSD",1722672155029,16.4903,151.61,151.53,1.31950658]
["bitfinex","SOLUSD",1722672155233,16.4903,151.61,151.53,6.5992]
["bitfinex","SOLUSD",1722672155451,6.5973,151.58,151.53,18.6692]
["bitfinex","SOLUSD",1722672155731,6.5976,151.57,151.52,12.07]
["bitfinex","SOLUSD",1722672155946,6.598,151.56,151.51,16.7325]
["bitfinex","SOLUSD",1722672156134,16.4928,151.59,151.51,10.1327]
["bitfinex","SOLUSD",1722672156431,12.07,151.55,151.51,10.1327]
["bitfinex","SOLUSD",1722672156609,6.5989,151.54,151.51,10.1327]
["bitfinex","SOLUSD",1722672156808,6.5995,151.53,151.51,10.1327]
["bitfinex","SOLUSD",1722672157111,16.4928,151.59,151.51,10.1327]
["bitfinex","SOLUSD",1722672157317,6.5979,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1722672157516,12.07,151.56,151.51,10.1327]
["bitfinex","SOLUSD",1722672157742,18.6681,151.56,151.51,33.2326]
["bitfinex","SOLUSD",1722672157909,12.07,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1722672158107,18.6681,151.56,151.51,33.2326]
["bitfinex","SOLUSD",1722672158729,6.5981,151.56,151.52,23.708]
["bitfinex","SOLUSD",1722672158927,6.5985,151.55,151.52,23.708]
["bitfinex","SOLUSD",1722672159439,18.6685,151.55,151.52,23.708]
["bitfinex","SOLUSD",1722672159605,6.5991,151.54,151.52,23.708]
["bitfinex","SOLUSD",1722672159939,18.6685,151.55,151.52,23.708]
["bitfinex","SOLUSD",1722672160230,12.07,151.55,151.52,23.708]
["bitfinex","SOLUSD",1722672160437,6.5989,151.54,151.52,23.708]
["bitfinex","SOLUSD",1722672161122,6.5983,151.56,151.52,23.708]
["bitfinex","SOLUSD",1722672161641,6.87859197,151.62,151.53,16.4981]
["bitfinex","SOLUSD",1722672161823,19.67394115,151.63,151.56,33.8808]
["bitfinex","SOLUSD",1722672162146,12.07,151.63,151.61,6.5956]
["bitfinex","SOLUSD",1722672162320,3.21074359,151.69,151.62,23.708]
["bitfinex","SOLUSD",1722672162829,6.5949,151.64,151.62,23.708]
["bitfinex","SOLUSD",1722672163439,6.5945,151.64,151.62,23.708]
["bitfinex","SOLUSD",1722672163634,6.5941,151.65,151.62,23.708]
["bitfinex","SOLUSD",1722672164215,6.5945,151.64,151.62,23.708]
["bitfinex","SOLUSD",1722672164640,6.5945,151.64,151.62,33.8808]
["bitfinex","SOLUSD",1722672164943,6.5941,151.65,151.62,33.8808]
["bitfinex","SOLUSD",1722672165122,6.5945,151.64,151.62,33.8808]
["bitfinex","SOLUSD",1722672165444,6.594,151.66,151.62,33.8808]
["bitfinex","SOLUSD",1722672165814,6.5945,151.64,151.62,33.8808]
["bitfinex","SOLUSD",1722672166533,17.58,151.68,151.62,33.8808]
["bitfinex","SOLUSD",1722672166713,16.4805,151.7,151.62,33.8808]
["bitfinex","SOLUSD",1722672167114,10.08344182,151.73,151.62,50.3689]
["bitfinex","SOLUSD",1722672167321,10.08344182,151.73,151.63,45.0]
["bitfinex","SOLUSD",1722672167841,6.5928,151.68,151.63,51.5946]
["bitfinex","SOLUSD",1722672168221,6.5936,151.67,151.62,56.9643]
["bitfinex","SOLUSD",1722672168416,16.4806,151.7,151.62,33.8808]
["bitfinex","SOLUSD",1722672169138,6.5931,151.68,151.62,40.4761]
["bitfinex","SOLUSD",1722672169513,6.5931,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722672169841,6.5931,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722672170043,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722672170547,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722672170836,26.56014182,151.73,151.62,40.4761]
["bitfinex","SOLUSD",1722672170837,6.5933,151.67,151.62,40.4761]
["bitfinex","SOLUSD",1722672171037,6.5937,151.66,151.62,33.8808]
["bitfinex","SOLUSD",1722672171534,6.5933,151.67,151.62,40.4762]
["bitfinex","SOLUSD",1722672173045,6.5945,151.65,151.62,33.8808]
["bitfinex","SOLUSD",1722672173218,10.08344182,151.73,151.62,33.8808]
["bitfinex","SOLUSD",1722672173418,6.5947,151.64,151.62,33.8808]
["bitfinex","SOLUSD",1722672173618,6.5946,151.64,151.62,33.8808]
["bitfinex","SOLUSD",1722672173818,6.5942,151.65,151.62,33.8808]
["bitfinex","SOLUSD",1722672174635,6.5937,151.66,151.62,33.8808]
["bitfinex","SOLUSD",1722672176061,6.5931,151.68,151.62,33.8808]
["bitfinex","SOLUSD",1722672176420,6.5936,151.67,151.62,33.8808]
["bitfinex","SOLUSD",1722672176626,17.57,151.71,151.62,33.8808]
["bitfinex","SOLUSD",1722672176839,0.17,151.7,151.62,33.8808]
["bitfinex","SOLUSD",1722672177035,6.5938,151.66,151.62,33.8808]
["bitfinex","SOLUSD",1722672177350,6.5937,151.66,151.62,40.4759]
["bitfinex","SOLUSD",1722672178258,6.5932,151.67,151.62,40.4759]
["bitfinex","SOLUSD",1722672180757,6.5928,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722672181075,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722672181451,6.87269823,151.73,151.66,23.7783]
["bitfinex","SOLUSD",1722672181656,16.4759,151.74,151.66,23.7783]
["bitfinex","SOLUSD",1722672182057,16.4759,151.74,151.66,30.3719]
["bitfinex","SOLUSD",1722672182262,6.5919,151.71,151.66,30.3719]
["bitfinex","SOLUSD",1722672182443,6.87197933,151.75,151.67,16.1868]
["bitfinex","SOLUSD",1722672182444,6.5911,151.72,151.67,16.1868]
["bitfinex","SOLUSD",1722672183081,30.42107425,151.78,151.67,9.5937]
["bitfinex","SOLUSD",1722672183367,6.5924,151.69,151.67,9.5937]
["bitfinex","SOLUSD",1722672183571,6.5923,151.7,151.67,9.5937]
["bitfinex","SOLUSD",1722672183974,6.5915,151.71,151.67,9.5937]
["bitfinex","SOLUSD",1722672184346,16.4746,151.75,151.67,9.5937]
["bitfinex","SOLUSD",1722672184347,6.5919,151.7,151.67,9.5937]
["bitfinex","SOLUSD",1722672185376,16.4746,151.75,151.67,9.5937]
["bitfinex","SOLUSD",1722672185377,6.5916,151.71,151.67,9.5937]
["bitfinex","SOLUSD",1722672185677,6.592,151.7,151.67,9.5937]
["bitfinex","SOLUSD",1722672186178,14.47562893,151.77,151.68,1.31826514]
["bitfinex","SOLUSD",1722672186349,14.47562893,151.77,151.67,26.0768]
["bitfinex","SOLUSD",1722672186663,6.87168778,151.77,151.7,23.7783]
["bitfinex","SOLUSD",1722672186970,16.4725,151.77,151.7,23.7783]
["bitfinex","SOLUSD",1722672187179,17.57,151.78,151.7,23.7783]
["bitfinex","SOLUSD",1722672187180,26.55544573,151.81,151.7,23.7783]
["bitfinex","SOLUSD",1722672187347,6.5898,151.75,151.7,30.3699]
["bitfinex","SOLUSD",1722672188855,6.5894,151.76,151.71,73.2251]
["bitfinex","SOLUSD",1722672189062,16.4692,151.8,151.71,73.2251]
["bitfinex","SOLUSD",1722672189063,6.5888,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722672189257,6.5891,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722672189472,16.4723,151.77,151.71,9.5937]
["bitfinex","SOLUSD",1722672189776,6.5906,151.74,151.71,9.5937]
["bitfinex","SOLUSD",1722672190283,6.5907,151.73,151.71,9.5937]
["bitfinex","SOLUSD",1722672190954,16.4692,151.8,151.71,9.5937]
["bitfinex","SOLUSD",1722672191150,6.5902,151.74,151.71,9.5937]
["bitfinex","SOLUSD",1722672191370,6.5906,151.73,151.71,9.5937]
["bitfinex","SOLUSD",1722672191755,6.5902,151.74,151.71,9.5937]
["bitfinex","SOLUSD",1722672192176,6.5906,151.73,151.71,9.5937]
["bitfinex","SOLUSD",1722672192684,6.591,151.72,151.71,9.5937]
["bitfinex","SOLUSD",1722672192862,16.4722,151.78,151.71,9.5937]
["bitfinex","SOLUSD",1722672193060,6.5906,151.73,151.71,9.5937]
["bitfinex","SOLUSD",1722672194781,26.54884573,151.81,151.71,9.5937]
["bitfinex","SOLUSD",1722672194964,6.5901,151.75,151.71,9.5937]
["bitfinex","SOLUSD",1722672195170,26.54884573,151.81,151.71,9.5937]
["bitfinex","SOLUSD",1722672195564,10.08084573,151.81,151.71,9.5937]
["bitfinex","SOLUSD",1722672195888,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722672196180,6.5894,151.76,151.71,16.1848]
["bitfinex","SOLUSD",1722672197081,16.4696,151.8,151.72,25.1918]
["bitfinex","SOLUSD",1722672197383,6.5903,151.74,151.72,25.1918]
["bitfinex","SOLUSD",1722672198078,6.5898,151.75,151.72,25.1918]
["bitfinex","SOLUSD",1722672199172,6.5893,151.77,151.72,25.1918]
["bitfinex","SOLUSD",1722672200086,6.5893,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1722672200266,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722672200464,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1722672200784,6.5885,151.78,151.72,42.98652161]
["bitfinex","SOLUSD",1722672200785,6.5885,151.78,151.72,41.6688]
["bitfinex","SOLUSD",1722672201088,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722672201273,23.33528146,151.83,151.72,41.6688]
["bitfinex","SOLUSD",1722672201475,6.5879,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1722672201785,6.5879,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672202083,6.5871,151.81,151.76,41.5605]
["bitfinex","SOLUSD",1722672203091,6.5871,151.81,151.77,45.0]
["bitfinex","SOLUSD",1722672203267,6.5876,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672204174,6.5886,151.78,151.76,34.9712]
["bitfinex","SOLUSD",1722672204490,6.588,151.79,151.76,34.9712]
["bitfinex","SOLUSD",1722672204989,6.5876,151.8,151.76,41.5605]
["bitfinex","SOLUSD",1722672205365,6.5876,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672205861,6.5871,151.82,151.76,41.5605]
["bitfinex","SOLUSD",1722672206091,6.5871,151.82,151.77,6.5884]
["bitfinex","SOLUSD",1722672206267,24.42356868,151.85,151.76,51.4436]
["bitfinex","SOLUSD",1722672206268,17.55,151.85,151.76,51.4436]
["bitfinex","SOLUSD",1722672206465,6.5876,151.8,151.76,51.4436]
["bitfinex","SOLUSD",1722672207180,16.4643,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1722672207358,17.72,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1722672207562,17.55,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1722672208068,6.5872,151.81,151.76,51.4436]
["bitfinex","SOLUSD",1722672208268,6.588,151.79,151.76,34.9712]
["bitfinex","SOLUSD",1722672209663,6.5886,151.78,151.76,34.9712]
["bitfinex","SOLUSD",1722672210065,16.4664,151.83,151.76,34.9712]
["bitfinex","SOLUSD",1722672210568,0.17,151.82,151.76,34.9712]
["bitfinex","SOLUSD",1722672210768,6.588,151.79,151.76,34.9712]
["bitfinex","SOLUSD",1722672211170,6.5875,151.81,151.76,41.5604]
["bitfinex","SOLUSD",1722672211677,6.5876,151.8,151.76,41.5604]
["bitfinex","SOLUSD",1722672211866,6.5876,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672212268,6.588,151.79,151.76,34.9712]
["bitfinex","SOLUSD",1722672212487,6.5877,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672212865,6.5877,151.8,151.76,41.5605]
["bitfinex","SOLUSD",1722672213200,6.5877,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672213401,6.5883,151.79,151.76,34.9712]
["bitfinex","SOLUSD",1722672214797,6.5877,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672216015,6.5871,151.82,151.76,41.5604]
["bitfinex","SOLUSD",1722672216384,6.5874,151.81,151.76,41.5604]
["bitfinex","SOLUSD",1722672216567,6.87641845,151.86,151.77,6.5885]
["bitfinex","SOLUSD",1722672216767,6.5872,151.81,151.76,41.5604]
["bitfinex","SOLUSD",1722672217088,6.5876,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672217500,6.5872,151.81,151.76,41.5604]
["bitfinex","SOLUSD",1722672217815,16.4642,151.85,151.76,34.9712]
["bitfinex","SOLUSD",1722672217816,6.5876,151.8,151.76,34.9712]
["bitfinex","SOLUSD",1722672218388,6.5876,151.8,151.76,41.5605]
["bitfinex","SOLUSD",1722672218693,6.5872,151.81,151.76,41.5605]
["bitfinex","SOLUSD",1722672219109,6.5876,151.8,151.76,41.5605]
["bitfinex","SOLUSD",1722672219314,6.5872,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1722672219610,6.5872,151.81,151.76,34.9712]
["bitfinex","SOLUSD",1722672220100,6.5872,151.81,151.76,41.5604]
["bitfinex","SOLUSD",1722672220297,6.5872,151.81,151.76,34.9712]
["bitfinex","SOLUSD",1722672220618,6.5872,151.81,151.76,40.5604]
["bitfinex","SOLUSD",1722672221287,6.5876,151.8,151.76,40.5604]
["bitfinex","SOLUSD",1722672221590,6.5876,151.8,151.76,33.9712]
["bitfinex","SOLUSD",1722672221806,6.5876,151.8,151.76,40.5605]
["bitfinex","SOLUSD",1722672222004,6.5872,151.81,151.76,40.5605]
["bitfinex","SOLUSD",1722672222684,6.5868,151.82,151.77,51.5885]
["bitfinex","SOLUSD",1722672222916,6.5871,151.81,151.76,40.5604]
["bitfinex","SOLUSD",1722672223629,6.5881,151.79,151.76,33.9712]
["bitfinex","SOLUSD",1722672224692,6.5875,151.81,151.76,33.9712]
["bitfinex","SOLUSD",1722672224888,6.5878,151.8,151.76,33.9712]
["bitfinex","SOLUSD",1722672225099,16.4642,151.85,151.76,33.9712]
["bitfinex","SOLUSD",1722672225303,0.17,151.84,151.76,33.9712]
["bitfinex","SOLUSD",1722672225493,6.5877,151.8,151.76,33.9712]
["bitfinex","SOLUSD",1722672226389,6.5872,151.81,151.76,40.5604]
["bitfinex","SOLUSD",1722672226718,6.5873,151.81,151.76,40.5604]
["bitfinex","SOLUSD",1722672227095,6.5877,151.8,151.76,33.9712]
["bitfinex","SOLUSD",1722672227288,18.6177,151.8,151.76,33.9712]
["bitfinex","SOLUSD",1722672227912,12.03,151.79,151.76,33.9712]
["bitfinex","SOLUSD",1722672228197,12.2,151.84,151.76,33.9712]
["bitfinex","SOLUSD",1722672228497,6.5889,151.77,151.76,33.9712]
["bitfinex","SOLUSD",1722672228810,6.5886,151.78,151.76,33.9712]
["bitfinex","SOLUSD",1722672229295,6.5881,151.79,151.76,33.9712]
["bitfinex","SOLUSD",1722672229489,6.5885,151.78,151.76,33.9712]
["bitfinex","SOLUSD",1722672230303,6.5889,151.77,151.76,25.1918]
["bitfinex","SOLUSD",1722672231222,6.5885,151.78,151.76,25.1918]
["bitfinex","SOLUSD",1722672231421,6.5889,151.77,151.76,25.1918]
["bitfinex","SOLUSD",1722672231805,0.17,151.8,151.72,33.2437]
["bitfinex","SOLUSD",1722672232104,6.5903,151.74,151.72,33.2437]
["bitfinex","SOLUSD",1722672232324,65.17,151.8,151.68,33.302]
["bitfinex","SOLUSD",1722672232521,12.03,151.71,151.68,33.302]
["bitfinex","SOLUSD",1722672233204,6.5914,151.72,151.68,33.302]
["bitfinex","SOLUSD",1722672233903,17.56,151.72,151.68,33.302]
["bitfinex","SOLUSD",1722672234107,6.592,151.7,151.68,23.7588]
["bitfinex","SOLUSD",1722672234328,24.1514,151.72,151.68,23.7588]
["bitfinex","SOLUSD",1722672234503,6.5914,151.72,151.68,23.7588]
["bitfinex","SOLUSD",1722672235012,16.473,151.77,151.68,30.3515]
["bitfinex","SOLUSD",1722672235013,6.5907,151.73,151.68,30.3515]
["bitfinex","SOLUSD",1722672235217,6.5911,151.72,151.68,23.7588]
["bitfinex","SOLUSD",1722672235425,6.5907,151.73,151.68,30.3515]
["bitfinex","SOLUSD",1722672235902,16.4752,151.75,151.68,23.7588]
["bitfinex","SOLUSD",1722672236103,34.0352,151.75,151.68,23.7588]
["bitfinex","SOLUSD",1722672236618,6.5923,151.69,151.68,23.7588]
["bitfinex","SOLUSD",1722672236823,6.5916,151.71,151.68,23.7588]
["bitfinex","SOLUSD",1722672237009,17.56,151.75,151.68,23.7588]
["bitfinex","SOLUSD",1722672237214,6.591,151.73,151.68,30.3516]
["bitfinex","SOLUSD",1722672237524,6.5916,151.71,151.68,23.7588]
["bitfinex","SOLUSD",1722672238029,6.5923,151.69,151.68,23.7588]
["bitfinex","SOLUSD",1722672238395,9.977,151.77,151.65,9.5432]
["bitfinex","SOLUSD",1722672238597,16.4785,151.72,151.65,9.5432]
["bitfinex","SOLUSD",1722672238800,6.5929,151.68,151.65,9.5432]
["bitfinex","SOLUSD",1722672239100,6.5924,151.69,151.65,9.5432]
["bitfinex","SOLUSD",1722672239305,6.5928,151.68,151.65,9.5432]
["bitfinex","SOLUSD",1722672239524,16.4785,151.72,151.65,9.5432]
["bitfinex","SOLUSD",1722672239525,6.5924,151.69,151.65,9.5432]
["bitfinex","SOLUSD",1722672239729,16.4785,151.72,151.65,9.5432]
["bitfinex","SOLUSD",1722672239730,6.5929,151.68,151.65,9.5432]
["bitfinex","SOLUSD",1722672239935,6.5929,151.68,151.59,37.37]
["bitfinex","SOLUSD",1722672239936,0.17,151.69,151.61,24.8679]
["bitfinex","SOLUSD",1722672240136,20.0,151.69,151.61,24.8679]
["bitfinex","SOLUSD",1722672240436,6.5946,151.64,151.61,24.8679]
["bitfinex","SOLUSD",1722672240642,0.17,151.68,151.61,24.8679]
["bitfinex","SOLUSD",1722672240812,6.595,151.63,151.61,24.8679]
["bitfinex","SOLUSD",1722672241012,16.484,151.67,151.61,24.8679]
["bitfinex","SOLUSD",1722672241209,0.17,151.66,151.61,24.8679]
["bitfinex","SOLUSD",1722672241449,6.5954,151.62,151.61,24.8679]
["bitfinex","SOLUSD",1722672242438,6.5954,151.62,151.58,24.8679]
["bitfinex","SOLUSD",1722672243917,6.5958,151.61,151.58,24.8679]
["bitfinex","SOLUSD",1722672244118,6.5954,151.62,151.58,24.8679]
["bitfinex","SOLUSD",1722672244419,6.5954,151.62,151.58,23.3679]
["bitfinex","SOLUSD",1722672245044,6.595,151.63,151.58,29.965]
["bitfinex","SOLUSD",1722672246137,6.5955,151.62,151.58,23.3679]
["bitfinex","SOLUSD",1722672246516,6.595,151.63,151.58,29.965]
["bitfinex","SOLUSD",1722672247426,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722672247627,16.4801,151.7,151.58,39.8601]
["bitfinex","SOLUSD",1722672247827,6.5947,151.64,151.58,46.4568]
["bitfinex","SOLUSD",1722672248332,6.5947,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722672248511,6.5947,151.64,151.58,46.4569]
["bitfinex","SOLUSD",1722672248710,26.03207669,151.7,151.58,23.3679]
["bitfinex","SOLUSD",1722672248711,16.4832,151.67,151.58,23.3679]
["bitfinex","SOLUSD",1722672248931,0.17,151.66,151.58,23.3679]
["bitfinex","SOLUSD",1722672249323,6.595,151.63,151.58,23.3679]
["bitfinex","SOLUSD",1722672249522,6.5954,151.62,151.58,23.3679]
["bitfinex","SOLUSD",1722672249723,6.5955,151.62,151.58,23.3679]
["bitfinex","SOLUSD",1722672250128,0.17,151.66,151.58,23.3679]
["bitfinex","SOLUSD",1722672250129,6.5967,151.59,151.58,23.3679]
["bitfinex","SOLUSD",1722672250322,6.5963,151.6,151.58,23.3679]
["bitfinex","SOLUSD",1722672250834,16.4883,151.63,151.58,23.3679]
["bitfinex","SOLUSD",1722672250835,6.5967,151.59,151.58,23.3679]
["bitfinex","SOLUSD",1722672252034,6.5962,151.61,151.58,23.3679]
["bitfinex","SOLUSD",1722672252237,6.5963,151.6,151.58,23.3679]
["bitfinex","SOLUSD",1722672253641,6.5967,151.59,151.58,23.3679]
["bitfinex","SOLUSD",1722672254445,6.5967,151.59,151.57,9.8387]
["bitfinex","SOLUSD",1722672254647,6.5967,151.59,151.54,47.0246]
["bitfinex","SOLUSD",1722672254863,6.5972,151.58,151.54,40.4258]
["bitfinex","SOLUSD",1722672255364,6.5981,151.56,151.54,23.9292]
["bitfinex","SOLUSD",1722672255530,16.4902,151.61,151.54,23.9292]
["bitfinex","SOLUSD",1722672255736,6.598,151.56,151.54,23.9292]
["bitfinex","SOLUSD",1722672256143,0.17,151.6,151.54,23.9292]
["bitfinex","SOLUSD",1722672256454,6.598,151.56,151.54,23.9292]
["bitfinex","SOLUSD",1722672257056,6.5977,151.57,151.54,23.9292]
["bitfinex","SOLUSD",1722672257435,6.5968,151.59,151.54,30.5281]
["bitfinex","SOLUSD",1722672257838,6.5972,151.58,151.54,30.5281]
["bitfinex","SOLUSD",1722672258040,6.5968,151.59,151.54,30.5281]
["bitfinex","SOLUSD",1722672258869,6.5972,151.58,151.54,30.5281]
["bitfinex","SOLUSD",1722672259034,12.07,151.57,151.54,23.9292]
["bitfinex","SOLUSD",1722672259559,18.6676,151.57,151.54,23.9292]
["bitfinex","SOLUSD",1722672259860,6.5973,151.58,151.54,30.528]
["bitfinex","SOLUSD",1722672260041,18.6673,151.58,151.54,30.528]
["bitfinex","SOLUSD",1722672260240,12.07,151.59,151.54,30.528]
["bitfinex","SOLUSD",1722672260855,18.6671,151.59,151.54,30.528]
["bitfinex","SOLUSD",1722672261360,6.5959,151.61,151.56,12.07]
["bitfinex","SOLUSD",1722672261856,18.6655,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722672262239,6.5959,151.61,151.56,12.07]
["bitfinex","SOLUSD",1722672262446,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1722672262843,6.5958,151.61,151.56,6.598]
["bitfinex","SOLUSD",1722672263046,12.07,151.63,151.57,12.07]
["bitfinex","SOLUSD",1722672263268,6.87457737,151.67,151.54,23.9292]
["bitfinex","SOLUSD",1722672263269,16.4868,151.64,151.54,23.9292]
["bitfinex","SOLUSD",1722672264161,6.5968,151.59,151.54,30.528]
["bitfinex","SOLUSD",1722672267569,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1722672267875,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1722672268874,6.5968,151.59,151.54,30.5279]
["bitfinex","SOLUSD",1722672269047,6.5972,151.58,151.54,30.5279]
["bitfinex","SOLUSD",1722672269373,6.5972,151.58,151.54,23.9292]
["bitfinex","SOLUSD",1722672271268,6.5976,151.57,151.54,23.9292]
["bitfinex","SOLUSD",1722672271570,6.5972,151.58,151.54,23.9292]
["bitfinex","SOLUSD",1722672272077,6.5976,151.57,151.54,23.9292]
["bitfinex","SOLUSD",1722672272249,6.5972,151.58,151.54,23.9292]
["bitfinex","SOLUSD",1722672272752,6.5972,151.58,151.54,30.528]
["bitfinex","SOLUSD",1722672273857,6.5972,151.58,151.54,23.9292]
["bitfinex","SOLUSD",1722672274252,6.5977,151.57,151.54,23.9292]
["bitfinex","SOLUSD",1722672276187,6.5984,151.55,151.54,23.9292]
["bitfinex","SOLUSD",1722672276559,6.598,151.56,151.54,23.9292]
["bitfinex","SOLUSD",1722672276870,16.4935,151.58,151.49,30.6118]
["bitfinex","SOLUSD",1722672277075,6.5991,151.54,151.49,30.6118]
["bitfinex","SOLUSD",1722672277275,6.5991,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722672277667,16.4935,151.58,151.5,6.6005]
["bitfinex","SOLUSD",1722672277857,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722672278859,17.58,151.57,151.5,6.6005]
["bitfinex","SOLUSD",1722672278860,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1722672279269,6.5989,151.54,151.49,47.1136]
["bitfinex","SOLUSD",1722672279954,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1722672280154,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722672282579,17.58,151.57,151.51,6.6001]
["bitfinex","SOLUSD",1722672282580,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1722672284159,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722672284878,6.599,151.54,151.49,47.1137]
["bitfinex","SOLUSD",1722672285778,16.4925,151.59,151.49,47.1137]
["bitfinex","SOLUSD",1722672285779,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1722672289086,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1722672289764,6.598,151.57,151.51,28.5697]
["bitfinex","SOLUSD",1722672289983,6.5982,151.56,151.53,9.6254]
["bitfinex","SOLUSD",1722672290187,6.5985,151.55,151.53,9.6254]
["bitfinex","SOLUSD",1722672290493,6.5981,151.56,151.53,9.6254]
["bitfinex","SOLUSD",1722672290861,6.5986,151.55,151.53,9.6254]
["bitfinex","SOLUSD",1722672294306,56.29083337,151.63,151.49,24.0108]
["bitfinex","SOLUSD",1722672294307,6.5994,151.53,151.49,33.7856]
["bitfinex","SOLUSD",1722672294799,6.599,151.54,151.49,40.3865]
["bitfinex","SOLUSD",1722672295590,6.599,151.54,151.5,7.92043238]
["bitfinex","SOLUSD",1722672296003,6.599,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722672296408,6.599,151.54,151.49,40.3865]
["bitfinex","SOLUSD",1722672297801,16.4936,151.58,151.49,24.0108]
["bitfinex","SOLUSD",1722672297802,16.4958,151.56,151.49,24.0108]
["bitfinex","SOLUSD",1722672298106,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722672298776,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722672299711,16.4921,151.59,151.48,46.32007576]
["bitfinex","SOLUSD",1722672299879,16.4921,151.59,151.5,6.6005]
["bitfinex","SOLUSD",1722672299880,6.5988,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722672300086,6.599,151.54,151.49,23.1029]
["bitfinex","SOLUSD",1722672300280,16.4921,151.59,151.49,23.1029]
["bitfinex","SOLUSD",1722672300281,6.5994,151.53,151.49,23.1029]
["bitfinex","SOLUSD",1722672301006,23.31493355,151.59,151.51,6.6001]
["bitfinex","SOLUSD",1722672301311,23.31493355,151.59,151.51,23.8505]
["bitfinex","SOLUSD",1722672302307,6.5993,151.53,151.51,23.8505]
["bitfinex","SOLUSD",1722672302483,6.5989,151.54,151.51,23.8505]
["bitfinex","SOLUSD",1722672302905,6.5985,151.55,151.51,23.8505]
["bitfinex","SOLUSD",1722672303290,6.599,151.54,151.51,23.8505]
["bitfinex","SOLUSD",1722672304510,6.5993,151.53,151.51,23.8505]
["bitfinex","SOLUSD",1722672305493,12.07,151.53,151.51,23.8505]
["bitfinex","SOLUSD",1722672305790,6.6003,151.51,151.47,26.1087]
["bitfinex","SOLUSD",1722672306381,6.5997,151.53,151.47,26.1087]
["bitfinex","SOLUSD",1722672306590,16.495,151.57,151.47,32.7103]
["bitfinex","SOLUSD",1722672306806,0.17,151.56,151.47,32.7103]
["bitfinex","SOLUSD",1722672308588,6.6003,151.51,151.47,32.7103]
["bitfinex","SOLUSD",1722672313313,6.5998,151.52,151.47,32.7103]
["bitfinex","SOLUSD",1722672316300,0.17,151.56,151.47,26.1087]
["bitfinex","SOLUSD",1722672316301,6.6004,151.51,151.47,26.1087]
["bitfinex","SOLUSD",1722672317194,6.5998,151.52,151.47,32.7106]
["bitfinex","SOLUSD",1722672319401,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722672320104,23.33124913,151.57,151.52,21.7173]
["bitfinex","SOLUSD",1722672320105,6.83624913,151.57,151.52,21.7173]
["bitfinex","SOLUSD",1722672320313,6.5967,151.59,151.54,23.0954]
["bitfinex","SOLUSD",1722672320697,16.4875,151.63,151.52,9.6473]
["bitfinex","SOLUSD",1722672320698,6.5972,151.58,151.52,9.6473]
["bitfinex","SOLUSD",1722672321018,16.4875,151.63,151.52,9.6473]
["bitfinex","SOLUSD",1722672321220,20.10111393,151.63,151.52,16.247]
["bitfinex","SOLUSD",1722672321397,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1722672322100,6.5976,151.57,151.52,16.2469]
["bitfinex","SOLUSD",1722672322496,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1722672323125,23.67135023,151.63,151.53,6.5993]
["bitfinex","SOLUSD",1722672323331,12.07,151.58,151.52,28.317]
["bitfinex","SOLUSD",1722672323503,6.5977,151.57,151.52,28.317]
["bitfinex","SOLUSD",1722672324114,6.598,151.56,151.52,16.247]
["bitfinex","SOLUSD",1722672324304,6.5976,151.57,151.52,17.56660031]
["bitfinex","SOLUSD",1722672324518,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1722672324903,6.5972,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1722672325312,6.5976,151.57,151.52,28.3169]
["bitfinex","SOLUSD",1722672325518,6.5972,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1722672326410,6.5976,151.57,151.52,28.317]
["bitfinex","SOLUSD",1722672326923,7.18385023,151.63,151.54,12.07]
["bitfinex","SOLUSD",1722672327118,7.18385023,151.63,151.52,9.6473]
["bitfinex","SOLUSD",1722672327119,6.5954,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722672327311,6.5954,151.63,151.58,16.2444]
["bitfinex","SOLUSD",1722672327807,6.5954,151.63,151.58,17.56350371]
["bitfinex","SOLUSD",1722672328403,6.5954,151.62,151.58,16.2444]
["bitfinex","SOLUSD",1722672328712,6.5954,151.62,151.58,9.6473]
["bitfinex","SOLUSD",1722672328908,6.5959,151.61,151.58,9.6473]
["bitfinex","SOLUSD",1722672329419,6.5953,151.63,151.59,24.0881]
["bitfinex","SOLUSD",1722672329610,7.18385023,151.68,151.59,24.0881]
["bitfinex","SOLUSD",1722672330310,16.4842,151.66,151.59,24.0881]
["bitfinex","SOLUSD",1722672331013,6.5959,151.61,151.59,24.0881]
["bitfinex","SOLUSD",1722672331404,16.4842,151.66,151.59,24.0881]
["bitfinex","SOLUSD",1722672331405,6.5954,151.63,151.59,24.0881]
["bitfinex","SOLUSD",1722672331899,6.5946,151.64,151.59,30.6848]
["bitfinex","SOLUSD",1722672332918,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722672333119,6.5937,151.66,151.61,7.91444641]
["bitfinex","SOLUSD",1722672333120,18.6637,151.66,151.61,7.91444641]
["bitfinex","SOLUSD",1722672333309,18.6637,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722672333508,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722672333711,6.5928,151.68,151.63,16.8212]
["bitfinex","SOLUSD",1722672334025,6.5928,151.68,151.64,24.5627]
["bitfinex","SOLUSD",1722672334235,6.5924,151.69,151.65,1.31850655]
["bitfinex","SOLUSD",1722672334437,6.5924,151.69,151.64,31.1571]
["bitfinex","SOLUSD",1722672334615,6.5924,151.69,151.64,43.2271]
["bitfinex","SOLUSD",1722672334816,6.592,151.7,151.65,18.664]
["bitfinex","SOLUSD",1722672335012,6.5924,151.69,151.65,12.07]
["bitfinex","SOLUSD",1722672335209,6.592,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1722672335533,6.5928,151.68,151.64,24.5627]
["bitfinex","SOLUSD",1722672335931,7.18385023,151.73,151.64,24.5627]
["bitfinex","SOLUSD",1722672336117,7.18385023,151.73,151.65,45.0]
["bitfinex","SOLUSD",1722672336436,49.4254,151.75,151.65,51.594]
["bitfinex","SOLUSD",1722672336437,16.4747,151.75,151.65,51.594]
["bitfinex","SOLUSD",1722672336642,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722672336943,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722672337323,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722672337531,6.83503591,151.77,151.71,9.7273]
["bitfinex","SOLUSD",1722672337740,6.5892,151.77,151.71,9.7273]
["bitfinex","SOLUSD",1722672338239,6.5892,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1722672338920,6.5892,151.77,151.71,16.3187]
["bitfinex","SOLUSD",1722672339324,6.5895,151.76,151.71,9.7273]
["bitfinex","SOLUSD",1722672340013,16.4698,151.8,151.71,9.7273]
["bitfinex","SOLUSD",1722672340542,6.5897,151.76,151.71,9.7273]
["bitfinex","SOLUSD",1722672341035,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722672341212,6.5893,151.76,151.71,16.3187]
["bitfinex","SOLUSD",1722672341843,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722672342445,6.5883,151.79,151.73,6.5904]
["bitfinex","SOLUSD",1722672342621,24.39228987,151.82,151.72,1.31756455]
["bitfinex","SOLUSD",1722672342827,17.56,151.82,151.72,66.12756455]
["bitfinex","SOLUSD",1722672343020,17.56,151.82,151.73,0.17]
["bitfinex","SOLUSD",1722672343228,6.5884,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1722672343635,6.5885,151.78,151.73,23.066]
["bitfinex","SOLUSD",1722672344017,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722672344528,16.4656,151.84,151.73,16.4755]
["bitfinex","SOLUSD",1722672344529,6.5885,151.78,151.73,23.066]
["bitfinex","SOLUSD",1722672344725,20.33124159,151.85,151.72,6.591]
["bitfinex","SOLUSD",1722672344726,16.4677,151.82,151.72,6.591]
["bitfinex","SOLUSD",1722672345416,16.4677,151.82,151.71,16.3187]
["bitfinex","SOLUSD",1722672345613,6.5898,151.75,151.71,9.7273]
["bitfinex","SOLUSD",1722672345818,6.5894,151.76,151.71,16.3187]
["bitfinex","SOLUSD",1722672346330,6.5908,151.73,151.71,9.7273]
["bitfinex","SOLUSD",1722672346523,6.5902,151.74,151.71,9.7273]
["bitfinex","SOLUSD",1722672348032,6.5898,151.75,151.71,9.7273]
["bitfinex","SOLUSD",1722672348513,6.5903,151.74,151.71,9.7273]
["bitfinex","SOLUSD",1722672348714,6.5898,151.75,151.71,9.7273]
["bitfinex","SOLUSD",1722672348917,17.56,151.78,151.71,9.7273]
["bitfinex","SOLUSD",1722672349132,0.17,151.81,151.71,9.7273]
["bitfinex","SOLUSD",1722672349322,49.3998,151.83,151.73,6.5904]
["bitfinex","SOLUSD",1722672349323,17.56,151.8,151.73,6.5904]
["bitfinex","SOLUSD",1722672349650,6.5889,151.77,151.72,51.5909]
["bitfinex","SOLUSD",1722672349846,34.0292,151.8,151.71,9.7273]
["bitfinex","SOLUSD",1722672350231,6.5897,151.76,151.71,16.3186]
["bitfinex","SOLUSD",1722672350432,6.5898,151.75,151.71,16.3186]
["bitfinex","SOLUSD",1722672350624,6.5898,151.75,151.71,9.7273]
["bitfinex","SOLUSD",1722672353752,6.5898,151.75,151.71,16.3187]
["bitfinex","SOLUSD",1722672356751,6.83853888,151.82,151.72,16.4768]
["bitfinex","SOLUSD",1722672356959,6.5882,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722672357328,6.5885,151.78,151.75,25.3595]
["bitfinex","SOLUSD",1722672358031,6.589,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672359750,20.35136048,151.85,151.75,25.3595]
["bitfinex","SOLUSD",1722672359954,6.5893,151.76,151.75,25.3595]
["bitfinex","SOLUSD",1722672360252,6.589,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672360554,6.5893,151.76,151.75,25.3595]
["bitfinex","SOLUSD",1722672361743,6.5889,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672362140,6.5885,151.78,151.75,25.3595]
["bitfinex","SOLUSD",1722672362441,6.589,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672364548,6.5893,151.76,151.75,25.3595]
["bitfinex","SOLUSD",1722672365048,6.5889,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672365238,16.4685,151.81,151.75,25.3595]
["bitfinex","SOLUSD",1722672365239,6.5888,151.78,151.75,25.3595]
["bitfinex","SOLUSD",1722672365753,6.589,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672367446,32.12583451,151.84,151.75,25.3595]
["bitfinex","SOLUSD",1722672368354,16.4674,151.82,151.75,25.3595]
["bitfinex","SOLUSD",1722672368549,6.588,151.79,151.75,25.3595]
["bitfinex","SOLUSD",1722672371574,16.4674,151.82,151.75,25.3595]
["bitfinex","SOLUSD",1722672371959,6.5885,151.78,151.75,25.3595]
["bitfinex","SOLUSD",1722672372753,6.589,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672372948,16.4674,151.82,151.75,25.3595]
["bitfinex","SOLUSD",1722672374677,6.5886,151.78,151.75,25.3595]
["bitfinex","SOLUSD",1722672376866,6.5889,151.77,151.75,25.3595]
["bitfinex","SOLUSD",1722672377248,6.5893,151.76,151.75,25.3595]
["bitfinex","SOLUSD",1722672377678,6.5893,151.76,151.71,16.3186]
["bitfinex","SOLUSD",1722672377679,6.5893,151.76,151.71,42.1934]
["bitfinex","SOLUSD",1722672379565,16.4674,151.82,151.72,16.4769]
["bitfinex","SOLUSD",1722672379873,0.17,151.81,151.72,16.4769]
["bitfinex","SOLUSD",1722672380072,6.5886,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722672380579,23.7785609,151.82,151.74,16.4749]
["bitfinex","SOLUSD",1722672380781,6.5879,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722672381356,6.5879,151.8,151.76,9.4198]
["bitfinex","SOLUSD",1722672382552,6.85091744,151.84,151.76,9.4198]
["bitfinex","SOLUSD",1722672382755,6.588,151.8,151.76,9.4198]
["bitfinex","SOLUSD",1722672383768,18.6175,151.81,151.76,16.009]
["bitfinex","SOLUSD",1722672383973,18.6175,151.81,151.77,1.31745409]
["bitfinex","SOLUSD",1722672384182,18.6177,151.8,151.77,25.8748]
["bitfinex","SOLUSD",1722672384376,6.5882,151.79,151.77,25.8748]
["bitfinex","SOLUSD",1722672385487,18.6184,151.78,151.77,25.8748]
["bitfinex","SOLUSD",1722672386390,12.03,151.78,151.77,25.8748]
["bitfinex","SOLUSD",1722672386588,16.6366,151.83,151.77,25.8748]
["bitfinex","SOLUSD",1722672387266,6.8502495,151.86,151.78,61.4711]
["bitfinex","SOLUSD",1722672387471,12.03,151.83,151.78,61.4711]
["bitfinex","SOLUSD",1722672387662,18.6162,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1722672387884,12.03,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1722672388083,16.462,151.87,151.78,16.4711]
["bitfinex","SOLUSD",1722672388270,6.5868,151.82,151.78,16.4711]
["bitfinex","SOLUSD",1722672388867,6.5868,151.82,151.78,23.0595]
["bitfinex","SOLUSD",1722672389067,18.6168,151.82,151.78,23.0595]
["bitfinex","SOLUSD",1722672389287,6.5868,151.82,151.78,23.0595]
["bitfinex","SOLUSD",1722672390191,6.5868,151.82,151.78,16.4711]
["bitfinex","SOLUSD",1722672390372,6.5871,151.81,151.77,25.8748]
["bitfinex","SOLUSD",1722672390975,6.5884,151.78,151.77,25.8748]
["bitfinex","SOLUSD",1722672391294,6.5881,151.79,151.77,25.8748]
["bitfinex","SOLUSD",1722672392595,6.5884,151.78,151.77,25.8748]
["bitfinex","SOLUSD",1722672392778,6.5884,151.78,151.76,9.4198]
["bitfinex","SOLUSD",1722672394795,6.5881,151.79,151.76,9.4198]
["bitfinex","SOLUSD",1722672396597,16.4619,151.87,151.77,23.7627]
["bitfinex","SOLUSD",1722672396895,6.84732534,151.88,151.78,45.0]
["bitfinex","SOLUSD",1722672397203,6.84732534,151.88,151.78,61.4705]
["bitfinex","SOLUSD",1722672397803,6.84732534,151.88,151.79,6.5879]
["bitfinex","SOLUSD",1722672398298,6.5863,151.83,151.78,68.0588]
["bitfinex","SOLUSD",1722672398898,13.3117,151.81,151.73,16.4759]
["bitfinex","SOLUSD",1722672399197,13.3117,151.81,151.64,23.7627]
["bitfinex","SOLUSD",1722672399198,17.54,151.76,151.69,9.9116]
["bitfinex","SOLUSD",1722672399700,6.5906,151.73,151.69,9.9116]
["bitfinex","SOLUSD",1722672399905,6.5896,151.76,151.71,23.7627]
["bitfinex","SOLUSD",1722672400201,6.85151722,151.8,151.71,23.7627]
["bitfinex","SOLUSD",1722672400391,6.5879,151.8,151.74,6.59]
["bitfinex","SOLUSD",1722672400789,6.5879,151.8,151.76,9.9116]
["bitfinex","SOLUSD",1722672401893,6.5872,151.81,151.77,25.2278]
["bitfinex","SOLUSD",1722672402683,32.9358,151.82,151.71,9.5278]
["bitfinex","SOLUSD",1722672402907,21.85806656,151.81,151.71,9.5278]
["bitfinex","SOLUSD",1722672403199,16.4711,151.79,151.71,9.5278]
["bitfinex","SOLUSD",1722672403396,6.5893,151.76,151.71,9.5278]
["bitfinex","SOLUSD",1722672403987,6.5899,151.75,151.72,25.2278]
["bitfinex","SOLUSD",1722672404482,6.758,151.8,151.72,41.7051]
["bitfinex","SOLUSD",1722672404682,29.7774,151.84,151.66,9.5278]
["bitfinex","SOLUSD",1722672404683,32.9341,151.82,151.66,9.5278]
["bitfinex","SOLUSD",1722672404997,32.9341,151.82,151.59,25.2278]
["bitfinex","SOLUSD",1722672404998,6.5963,151.6,151.59,25.2278]
["bitfinex","SOLUSD",1722672405199,32.9534,151.73,151.54,34.7556]
["bitfinex","SOLUSD",1722672405200,6.5975,151.58,151.54,34.7556]
["bitfinex","SOLUSD",1722672405498,6.5967,151.6,151.54,34.7556]
["bitfinex","SOLUSD",1722672405697,16.4855,151.65,151.54,34.7556]
["bitfinex","SOLUSD",1722672405899,6.5963,151.6,151.54,34.7556]
["bitfinex","SOLUSD",1722672406096,6.5961,151.61,151.54,34.7556]
["bitfinex","SOLUSD",1722672406913,6.5961,151.61,151.56,6.598]
["bitfinex","SOLUSD",1722672407099,49.4453,151.69,151.57,6.5975]
["bitfinex","SOLUSD",1722672407295,49.4453,151.69,151.54,34.7556]
["bitfinex","SOLUSD",1722672407296,6.5954,151.62,151.55,6.598]
["bitfinex","SOLUSD",1722672407600,6.5959,151.61,151.56,45.0]
["bitfinex","SOLUSD",1722672408911,6.5967,151.59,151.56,45.0]
["bitfinex","SOLUSD",1722672409108,6.5962,151.61,151.55,45.0]
["bitfinex","SOLUSD",1722672409487,6.5962,151.61,151.55,51.5982]
["bitfinex","SOLUSD",1722672410097,16.4843,151.66,151.56,6.5976]
["bitfinex","SOLUSD",1722672410408,0.17,151.65,151.56,6.5976]
["bitfinex","SOLUSD",1722672410605,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722672412103,6.5954,151.62,151.56,23.093]
["bitfinex","SOLUSD",1722672414115,6.5954,151.62,151.57,45.0]
["bitfinex","SOLUSD",1722672416717,6.5958,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722672417019,6.5955,151.62,151.57,51.5974]
["bitfinex","SOLUSD",1722672418322,8.69937151,151.67,151.57,45.0]
["bitfinex","SOLUSD",1722672418619,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722672420604,6.5954,151.62,151.57,51.5975]
["bitfinex","SOLUSD",1722672420805,6.5954,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1722672422023,1.84084599,151.67,151.57,45.0]
["bitfinex","SOLUSD",1722672422205,6.5941,151.65,151.6,6.596]
["bitfinex","SOLUSD",1722672422709,6.5947,151.64,151.59,16.4915]
["bitfinex","SOLUSD",1722672422911,6.5951,151.63,151.59,16.4915]
["bitfinex","SOLUSD",1722672423418,6.5951,151.63,151.59,23.0882]
["bitfinex","SOLUSD",1722672423803,6.5945,151.64,151.59,23.0882]
["bitfinex","SOLUSD",1722672424012,6.5942,151.65,151.59,16.4915]
["bitfinex","SOLUSD",1722672424210,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722672425831,6.5941,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722672426631,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722672426932,6.5941,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722672427242,6.5941,151.65,151.61,32.4884]
["bitfinex","SOLUSD",1722672428031,6.5941,151.65,151.61,25.8926]
["bitfinex","SOLUSD",1722672429122,6.5941,151.65,151.61,32.4884]
["bitfinex","SOLUSD",1722672429936,24.1737,151.66,151.62,9.8318]
["bitfinex","SOLUSD",1722672430120,17.58,151.66,151.62,16.4272]
["bitfinex","SOLUSD",1722672431116,8.43354599,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722672431322,6.5927,151.69,151.64,16.4863]
["bitfinex","SOLUSD",1722672431703,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1722672431908,16.4746,151.75,151.67,6.5932]
["bitfinex","SOLUSD",1722672431909,6.5912,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1722672432135,6.5912,151.72,151.68,23.887]
["bitfinex","SOLUSD",1722672432340,6.5912,151.72,151.68,30.4798]
["bitfinex","SOLUSD",1722672432515,6.5912,151.72,151.68,31.79799112]
["bitfinex","SOLUSD",1722672432920,6.5912,151.72,151.68,30.4798]
["bitfinex","SOLUSD",1722672434135,6.5906,151.73,151.68,30.4798]
["bitfinex","SOLUSD",1722672434341,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722672434633,6.5902,151.74,151.7,10.4097]
["bitfinex","SOLUSD",1722672435622,6.5897,151.76,151.7,17.0014]
["bitfinex","SOLUSD",1722672435940,6.5897,151.76,151.71,1.3179155]
["bitfinex","SOLUSD",1722672436526,6.5899,151.75,151.71,1.3179155]
["bitfinex","SOLUSD",1722672436914,6.5899,151.75,151.7,17.0014]
["bitfinex","SOLUSD",1722672437116,6.5902,151.74,151.7,17.0014]
["bitfinex","SOLUSD",1722672437339,6.5902,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722672438015,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722672439526,8.65584113,151.81,151.73,36.0218]
["bitfinex","SOLUSD",1722672439731,6.85092417,151.81,151.78,16.4707]
["bitfinex","SOLUSD",1722672439929,16.4715,151.82,151.8,25.8807]
["bitfinex","SOLUSD",1722672440237,6.8468473,151.91,151.81,45.0]
["bitfinex","SOLUSD",1722672440615,6.585,151.86,151.81,51.5868]
["bitfinex","SOLUSD",1722672443851,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722672445731,6.5841,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1722672446048,16.4549,151.93,151.84,1.31681644]
["bitfinex","SOLUSD",1722672446826,16.4549,151.93,151.84,6.5857]
["bitfinex","SOLUSD",1722672447047,16.4549,151.93,151.83,16.4657]
["bitfinex","SOLUSD",1722672447348,6.5846,151.87,151.83,16.4657]
["bitfinex","SOLUSD",1722672447534,6.5841,151.88,151.83,23.0519]
["bitfinex","SOLUSD",1722672447736,6.5846,151.87,151.83,16.4657]
["bitfinex","SOLUSD",1722672448435,6.5842,151.88,151.83,23.0519]
["bitfinex","SOLUSD",1722672450550,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722672450732,6.5837,151.89,151.84,7.90254167]
["bitfinex","SOLUSD",1722672451050,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722672453546,6.5837,151.89,151.83,16.4657]
["bitfinex","SOLUSD",1722672454134,6.5837,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1722672455852,6.5833,151.9,151.85,32.0694]
["bitfinex","SOLUSD",1722672457729,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722672457957,6.5833,151.9,151.85,32.0693]
["bitfinex","SOLUSD",1722672459136,6.5828,151.92,151.86,45.0]
["bitfinex","SOLUSD",1722672459345,6.84553971,151.95,151.86,45.0]
["bitfinex","SOLUSD",1722672459346,6.84553971,151.95,151.87,10.0298]
["bitfinex","SOLUSD",1722672459549,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722672459754,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672460461,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672461138,6.5822,151.93,151.87,33.0747]
["bitfinex","SOLUSD",1722672461339,6.5825,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1722672461542,6.5825,151.92,151.87,33.075]
["bitfinex","SOLUSD",1722672462240,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672462441,6.582,151.93,151.87,26.4906]
["bitfinex","SOLUSD",1722672462442,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672463267,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722672463438,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672464667,16.4512,151.97,151.87,33.0751]
["bitfinex","SOLUSD",1722672464668,6.5825,151.92,151.87,33.0751]
["bitfinex","SOLUSD",1722672464958,16.4512,151.97,151.85,25.484]
["bitfinex","SOLUSD",1722672464959,9.7655,151.96,151.85,25.484]
["bitfinex","SOLUSD",1722672465266,16.623,151.95,151.85,25.484]
["bitfinex","SOLUSD",1722672465435,6.5832,151.91,151.85,25.484]
["bitfinex","SOLUSD",1722672465639,6.5832,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722672465841,24.1632,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722672467365,17.58,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722672467572,6.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1722672468146,6.5816,151.94,151.89,51.5836]
["bitfinex","SOLUSD",1722672468454,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672468664,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672468952,32.9012,151.99,151.89,6.5836]
["bitfinex","SOLUSD",1722672469160,20.0,151.97,151.89,6.5836]
["bitfinex","SOLUSD",1722672469357,36.4513,151.97,151.87,23.045]
["bitfinex","SOLUSD",1722672469543,6.5824,151.92,151.87,16.4607]
["bitfinex","SOLUSD",1722672469861,0.17,151.96,151.88,6.5841]
["bitfinex","SOLUSD",1722672470247,0.17,151.96,151.87,16.4607]
["bitfinex","SOLUSD",1722672470248,6.5824,151.92,151.87,23.0451]
["bitfinex","SOLUSD",1722672470450,20.0,151.97,151.9,6.5829]
["bitfinex","SOLUSD",1722672470664,20.0,151.97,151.89,16.4584]
["bitfinex","SOLUSD",1722672471746,6.5814,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722672471947,6.5817,151.94,151.89,23.0421]
["bitfinex","SOLUSD",1722672473958,6.5809,151.96,151.9,61.9627]
["bitfinex","SOLUSD",1722672474865,6.5811,151.95,151.91,30.5666]
["bitfinex","SOLUSD",1722672475242,6.5811,151.95,151.91,23.9838]
["bitfinex","SOLUSD",1722672476349,7.406871,151.98,151.92,6.582]
["bitfinex","SOLUSD",1722672476674,12.01,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722672476843,12.01,151.96,151.91,40.44]
["bitfinex","SOLUSD",1722672476844,12.01,151.96,151.92,51.5823]
["bitfinex","SOLUSD",1722672477044,6.5807,151.96,151.92,45.0]
["bitfinex","SOLUSD",1722672477247,6.5811,151.95,151.92,45.0]
["bitfinex","SOLUSD",1722672477444,6.5811,151.95,151.91,40.44]
["bitfinex","SOLUSD",1722672478655,6.5818,151.94,151.91,23.9838]
["bitfinex","SOLUSD",1722672479163,0.826771,151.98,151.91,23.9838]
["bitfinex","SOLUSD",1722672479164,6.5812,151.95,151.91,23.9838]
["bitfinex","SOLUSD",1722672480102,17.276971,151.98,151.87,41.5202]
["bitfinex","SOLUSD",1722672480402,12.01,151.88,151.84,23.0504]
["bitfinex","SOLUSD",1722672480572,12.01,151.86,151.84,23.0504]
["bitfinex","SOLUSD",1722672480774,6.5832,151.91,151.85,6.5853]
["bitfinex","SOLUSD",1722672481070,6.5834,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722672481684,6.5838,151.89,151.84,16.4646]
["bitfinex","SOLUSD",1722672482199,6.5838,151.89,151.84,23.0502]
["bitfinex","SOLUSD",1722672482578,6.5831,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722672482971,18.5924,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722672483180,6.5824,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722672483369,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722672483874,6.5827,151.92,151.86,16.4617]
["bitfinex","SOLUSD",1722672484079,16.4537,151.95,151.86,23.0466]
["bitfinex","SOLUSD",1722672484299,17.52,151.92,151.86,23.0466]
["bitfinex","SOLUSD",1722672484673,6.5833,151.9,151.86,16.4617]
["bitfinex","SOLUSD",1722672487573,24.1024,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722672487798,45.0,151.97,151.86,16.4617]
["bitfinex","SOLUSD",1722672487980,20.17,151.96,151.86,16.4617]
["bitfinex","SOLUSD",1722672488574,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672488772,17.52,151.94,151.89,16.4591]
["bitfinex","SOLUSD",1722672489086,6.582,151.93,151.89,16.4591]
["bitfinex","SOLUSD",1722672489468,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1722672489895,36.4526,151.96,151.86,16.462]
["bitfinex","SOLUSD",1722672490086,0.17,151.95,151.86,16.462]
["bitfinex","SOLUSD",1722672490489,6.5836,151.9,151.86,16.462]
["bitfinex","SOLUSD",1722672491398,6.5824,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1722672491609,6.5824,151.92,151.86,16.462]
["bitfinex","SOLUSD",1722672492493,6.5814,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1722672492877,0.826771,151.98,151.9,6.5828]
["bitfinex","SOLUSD",1722672493071,0.826771,151.98,151.9,31.5264]
["bitfinex","SOLUSD",1722672493473,6.581,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722672493671,6.5812,151.95,151.9,31.5267]
["bitfinex","SOLUSD",1722672495586,6.5815,151.94,151.9,31.5267]
["bitfinex","SOLUSD",1722672496094,6.5815,151.94,151.9,24.9436]
["bitfinex","SOLUSD",1722672496306,6.582,151.93,151.9,24.9436]
["bitfinex","SOLUSD",1722672497184,6.5825,151.92,151.9,24.9436]
["bitfinex","SOLUSD",1722672497383,17.277271,151.98,151.87,10.0003]
["bitfinex","SOLUSD",1722672497384,6.5828,151.91,151.87,10.0003]
["bitfinex","SOLUSD",1722672497982,6.5828,151.91,151.87,16.5848]
["bitfinex","SOLUSD",1722672498207,6.582,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1722672498909,6.5824,151.92,151.88,6.5837]
["bitfinex","SOLUSD",1722672500794,6.582,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1722672501913,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722672502481,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672503005,16.4527,151.96,151.87,10.0003]
["bitfinex","SOLUSD",1722672503205,17.52,151.91,151.86,25.2688]
["bitfinex","SOLUSD",1722672503506,17.52,151.91,151.86,31.8537]
["bitfinex","SOLUSD",1722672504580,6.5832,151.9,151.86,31.8537]
["bitfinex","SOLUSD",1722672505316,6.5823,151.93,151.87,61.4606]
["bitfinex","SOLUSD",1722672506615,6.5823,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1722672509093,6.5823,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722672509708,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1722672510408,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672511302,6.582,151.93,151.89,6.5837]
["bitfinex","SOLUSD",1722672511500,6.582,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1722672512411,6.5816,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1722672512809,6.5821,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672513722,6.5821,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722672514297,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672514496,7.67370999,151.98,151.9,51.5832]
["bitfinex","SOLUSD",1722672514710,7.67370999,151.98,151.91,6.5826]
["bitfinex","SOLUSD",1722672514916,0.826771,151.98,151.91,16.456]
["bitfinex","SOLUSD",1722672515124,0.826771,151.98,151.92,70.0254]
["bitfinex","SOLUSD",1722672515419,0.826771,151.98,151.95,6.581]
["bitfinex","SOLUSD",1722672515628,0.826771,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722672516396,7.406571,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722672517291,0.826771,151.98,151.95,6.5811]
["bitfinex","SOLUSD",1722672517496,0.826771,151.98,151.93,23.0353]
["bitfinex","SOLUSD",1722672517706,0.826771,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722672517935,7.406671,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722672520946,6.5803,151.97,151.93,16.4538]
["bitfinex","SOLUSD",1722672521107,0.826771,151.98,151.92,31.6077]
["bitfinex","SOLUSD",1722672521742,6.5802,151.97,151.92,31.6077]
["bitfinex","SOLUSD",1722672522036,0.826771,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722672523234,7.406671,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722672523622,0.826771,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1722672524021,7.406571,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722672524949,0.826771,151.98,151.95,6.5809]
["bitfinex","SOLUSD",1722672525113,0.826771,151.98,151.94,23.0346]
["bitfinex","SOLUSD",1722672525646,7.406671,151.98,151.94,16.4532]
["bitfinex","SOLUSD",1722672526015,0.826771,151.98,151.92,25.0254]
["bitfinex","SOLUSD",1722672526338,6.5807,151.96,151.92,25.0254]
["bitfinex","SOLUSD",1722672526536,6.5807,151.96,151.92,31.6077]
["bitfinex","SOLUSD",1722672526839,6.5807,151.96,151.92,25.0254]
["bitfinex","SOLUSD",1722672527037,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722672527341,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722672527942,6.5816,151.94,151.89,16.4586]
["bitfinex","SOLUSD",1722672528147,30.4335,151.97,151.85,24.1578]
["bitfinex","SOLUSD",1722672528459,6.5845,151.88,151.83,23.0515]
["bitfinex","SOLUSD",1722672528747,6.5845,151.88,151.83,16.4653]
["bitfinex","SOLUSD",1722672529317,6.5845,151.88,151.83,23.0515]
["bitfinex","SOLUSD",1722672530238,6.5837,151.89,151.84,6.5856]
["bitfinex","SOLUSD",1722672530449,17.53,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722672530850,10.0089,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722672531217,16.5916,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722672531955,20.4246,151.95,151.88,16.46]
["bitfinex","SOLUSD",1722672532142,24.1115,151.94,151.88,16.46]
["bitfinex","SOLUSD",1722672532447,6.582,151.93,151.88,23.044]
["bitfinex","SOLUSD",1722672533348,6.5824,151.92,151.88,16.46]
["bitfinex","SOLUSD",1722672537829,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722672538054,6.5829,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722672539241,6.5824,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722672539653,36.8783,151.95,151.85,16.4632]
["bitfinex","SOLUSD",1722672539825,6.5832,151.9,151.85,16.4632]
["bitfinex","SOLUSD",1722672540026,6.5832,151.91,151.86,6.5845]
["bitfinex","SOLUSD",1722672540252,6.5833,151.9,151.85,23.0485]
["bitfinex","SOLUSD",1722672541550,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722672541935,43.72744361,151.95,151.85,16.4632]
["bitfinex","SOLUSD",1722672542253,6.5841,151.88,151.84,6.5854]
["bitfinex","SOLUSD",1722672542757,6.5832,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1722672544361,43.72744361,151.95,151.86,16.4616]
["bitfinex","SOLUSD",1722672544362,17.53,151.93,151.86,16.4616]
["bitfinex","SOLUSD",1722672544525,6.5823,151.93,151.88,31.8112]
["bitfinex","SOLUSD",1722672544725,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672547951,6.5811,151.95,151.9,23.0406]
["bitfinex","SOLUSD",1722672548373,6.5815,151.94,151.9,23.0406]
["bitfinex","SOLUSD",1722672549930,0.826771,151.98,151.9,23.0406]
["bitfinex","SOLUSD",1722672550258,6.5811,151.95,151.9,16.4575]
["bitfinex","SOLUSD",1722672550429,6.5811,151.95,151.9,23.0407]
["bitfinex","SOLUSD",1722672554235,6.5815,151.94,151.9,23.0407]
["bitfinex","SOLUSD",1722672555175,6.5815,151.94,151.9,16.4575]
["bitfinex","SOLUSD",1722672555358,6.5821,151.93,151.88,25.2272]
["bitfinex","SOLUSD",1722672555567,6.5821,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722672556287,6.5815,151.94,151.89,51.5835]
["bitfinex","SOLUSD",1722672559189,12.01,151.92,151.89,51.5835]
["bitfinex","SOLUSD",1722672560077,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722672560964,0.826771,151.98,151.91,6.5825]
["bitfinex","SOLUSD",1722672561154,0.826771,151.98,151.89,73.4685]
["bitfinex","SOLUSD",1722672561155,0.826771,151.98,151.92,61.4559]
["bitfinex","SOLUSD",1722672561354,12.01,151.97,151.92,61.4559]
["bitfinex","SOLUSD",1722672561887,12.01,151.96,151.93,6.5816]
["bitfinex","SOLUSD",1722672562269,0.826771,151.98,151.89,16.4589]
["bitfinex","SOLUSD",1722672562473,12.01,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1722672562786,12.01,151.95,151.92,51.5822]
["bitfinex","SOLUSD",1722672563092,12.01,151.95,151.9,51.5828]
["bitfinex","SOLUSD",1722672563396,6.5807,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1722672564162,0.826771,151.98,151.9,45.0]
["bitfinex","SOLUSD",1722672564401,6.5821,151.93,151.89,16.4589]
["bitfinex","SOLUSD",1722672564860,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722672565061,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722672566205,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722672566559,0.826771,151.98,151.93,6.5817]
["bitfinex","SOLUSD",1722672566761,0.826771,151.98,151.91,16.4563]
["bitfinex","SOLUSD",1722672566762,0.826771,151.98,151.95,34.319]
["bitfinex","SOLUSD",1722672566969,0.826771,151.98,151.96,1.31596883]
["bitfinex","SOLUSD",1722672567190,0.826771,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1722672568994,0.826771,151.98,151.95,58.66784335]
["bitfinex","SOLUSD",1722672569379,0.826771,151.98,151.95,57.352]
["bitfinex","SOLUSD",1722672570883,0.826771,151.98,151.96,7.89640991]
["bitfinex","SOLUSD",1722672571264,0.826771,151.98,151.95,57.352]
["bitfinex","SOLUSD",1722672571465,0.826771,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722672571667,0.826771,151.98,151.96,51.5803]
["bitfinex","SOLUSD",1722672574185,0.826771,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722672574889,0.826771,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1722672575088,0.826771,151.98,151.97,51.5802]
["bitfinex","SOLUSD",1722672576406,6.5763,152.06,152.0,6.5786]
["bitfinex","SOLUSD",1722672576600,6.5763,152.06,152.01,45.0]
["bitfinex","SOLUSD",1722672577267,6.5759,152.07,152.02,1.31524094]
["bitfinex","SOLUSD",1722672577473,6.5759,152.07,152.02,7.89314094]
["bitfinex","SOLUSD",1722672578186,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722672579001,6.5763,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1722672579206,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722672579784,6.5753,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1722672582101,0.826771,152.13,152.05,6.5766]
["bitfinex","SOLUSD",1722672582302,0.826771,152.13,152.03,73.4531]
["bitfinex","SOLUSD",1722672582501,6.5753,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1722672582701,6.5745,152.11,152.05,51.5767]
["bitfinex","SOLUSD",1722672582893,6.5746,152.1,152.06,25.1877]
["bitfinex","SOLUSD",1722672584801,0.826771,152.13,152.06,25.1877]
["bitfinex","SOLUSD",1722672585005,6.5751,152.09,152.06,25.1877]
["bitfinex","SOLUSD",1722672585175,6.5756,152.08,152.06,25.1877]
["bitfinex","SOLUSD",1722672586209,6.5751,152.09,152.06,25.1877]
["bitfinex","SOLUSD",1722672587193,0.826771,152.13,152.06,25.1877]
["bitfinex","SOLUSD",1722672587194,6.5747,152.1,152.06,25.1877]
["bitfinex","SOLUSD",1722672589108,6.5751,152.09,152.06,25.1877]
["bitfinex","SOLUSD",1722672589897,6.5755,152.08,152.06,25.1877]
["bitfinex","SOLUSD",1722672590510,16.436,152.11,152.02,6.5777]
["bitfinex","SOLUSD",1722672590716,12.01,152.05,152.01,41.4341]
["bitfinex","SOLUSD",1722672590889,18.5868,152.05,152.01,34.8557]
["bitfinex","SOLUSD",1722672591090,12.01,152.05,152.01,41.4341]
["bitfinex","SOLUSD",1722672591297,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722672591490,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722672591815,6.576,152.07,152.02,16.4444]
["bitfinex","SOLUSD",1722672591997,6.5765,152.06,152.02,16.4444]
["bitfinex","SOLUSD",1722672592403,6.5759,152.08,152.02,23.0224]
["bitfinex","SOLUSD",1722672592605,6.576,152.07,152.02,23.0224]
["bitfinex","SOLUSD",1722672593121,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722672594621,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722672597092,21.2416,152.15,152.04,46.31507625]
["bitfinex","SOLUSD",1722672597291,7.400371,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722672597495,7.400371,152.13,152.04,46.31507625]
["bitfinex","SOLUSD",1722672597496,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722672597698,0.826771,152.13,152.04,46.31507625]
["bitfinex","SOLUSD",1722672597699,7.400071,152.13,152.08,32.24722215]
["bitfinex","SOLUSD",1722672598114,7.400071,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722672598313,7.400071,152.13,152.08,30.9324]
["bitfinex","SOLUSD",1722672598997,7.400071,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722672599192,0.826771,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722672599415,0.826771,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1722672599628,0.826771,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1722672601128,0.826771,152.13,152.08,69.8609]
["bitfinex","SOLUSD",1722672601326,6.5741,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722672601515,6.5741,152.11,152.08,24.357]
["bitfinex","SOLUSD",1722672602299,0.826771,152.13,152.05,10.311]
["bitfinex","SOLUSD",1722672603135,0.826771,152.13,152.07,16.4397]
["bitfinex","SOLUSD",1722672603303,18.5842,152.11,152.07,16.4397]
["bitfinex","SOLUSD",1722672603505,12.01,152.11,152.07,23.0155]
["bitfinex","SOLUSD",1722672603822,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722672604139,6.5739,152.12,152.07,23.0155]
["bitfinex","SOLUSD",1722672604322,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722672604721,0.826771,152.13,152.07,16.4397]
["bitfinex","SOLUSD",1722672604929,0.826771,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722672605224,7.400071,152.13,152.08,51.5753]
["bitfinex","SOLUSD",1722672607616,6.5738,152.12,152.08,51.5753]
["bitfinex","SOLUSD",1722672607938,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722672608242,6.5742,152.11,152.07,16.4397]
["bitfinex","SOLUSD",1722672609235,0.826771,152.13,152.06,6.5761]
["bitfinex","SOLUSD",1722672609236,6.5746,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1722672609409,6.5767,152.06,152.01,26.4502]
["bitfinex","SOLUSD",1722672609743,0.826771,152.13,152.0,24.9777]
["bitfinex","SOLUSD",1722672609911,16.439,152.08,151.98,16.4492]
["bitfinex","SOLUSD",1722672610119,6.5781,152.02,151.98,16.4492]
["bitfinex","SOLUSD",1722672610515,31.2039,152.07,151.98,16.4492]
["bitfinex","SOLUSD",1722672610738,6.5767,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722672610905,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722672611640,27.4301,152.07,151.98,16.4492]
["bitfinex","SOLUSD",1722672611846,6.5776,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722672614038,6.5812,151.95,151.91,26.2205]
["bitfinex","SOLUSD",1722672614342,6.5812,151.95,151.89,9.9558]
["bitfinex","SOLUSD",1722672614343,30.5301,152.03,151.89,9.9558]
["bitfinex","SOLUSD",1722672614513,6.5794,151.99,151.94,16.4534]
["bitfinex","SOLUSD",1722672614844,10.5301,152.03,151.94,16.4534]
["bitfinex","SOLUSD",1722672615134,24.0695,151.99,151.94,16.4534]
["bitfinex","SOLUSD",1722672615314,17.49,151.99,151.94,23.0347]
["bitfinex","SOLUSD",1722672615644,17.49,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1722672615811,17.49,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1722672616144,10.5301,152.03,151.94,16.4534]
["bitfinex","SOLUSD",1722672616638,10.5301,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1722672616639,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722672616941,6.579,152.0,151.95,69.9785]
["bitfinex","SOLUSD",1722672617110,6.579,152.0,151.95,24.9785]
["bitfinex","SOLUSD",1722672617450,16.4416,152.06,151.98,6.5796]
["bitfinex","SOLUSD",1722672617611,16.4416,152.06,151.96,17.76669978]
["bitfinex","SOLUSD",1722672617612,16.4416,152.06,151.96,16.4508]
["bitfinex","SOLUSD",1722672618638,6.5789,152.01,151.96,23.0313]
["bitfinex","SOLUSD",1722672618937,17.49,152.02,151.97,6.58]
["bitfinex","SOLUSD",1722672620034,17.49,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722672620913,17.49,152.02,151.96,26.0985]
["bitfinex","SOLUSD",1722672621118,6.5789,152.0,151.96,26.0985]
["bitfinex","SOLUSD",1722672621453,17.49,152.02,151.96,26.0985]
["bitfinex","SOLUSD",1722672622420,17.49,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722672622832,24.0684,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722672623561,17.49,152.04,151.98,6.5796]
["bitfinex","SOLUSD",1722672624730,6.5778,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1722672626214,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722672626845,6.5764,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722672628818,6.5768,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1722672629442,17.49,152.08,152.02,1.31542562]
["bitfinex","SOLUSD",1722672629629,17.49,152.08,152.02,32.87182562]
["bitfinex","SOLUSD",1722672629943,17.49,152.08,152.02,31.5564]
["bitfinex","SOLUSD",1722672630447,6.5763,152.07,152.02,31.5564]
["bitfinex","SOLUSD",1722672630851,6.575,152.1,152.03,16.4435]
["bitfinex","SOLUSD",1722672631145,16.4347,152.12,152.03,16.4435]
["bitfinex","SOLUSD",1722672631328,16.4347,152.12,152.04,45.0]
["bitfinex","SOLUSD",1722672631531,0.826771,152.13,152.04,45.0]
["bitfinex","SOLUSD",1722672631725,6.5746,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1722672632143,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722672632544,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722672632850,0.826771,152.13,152.04,45.0]
["bitfinex","SOLUSD",1722672634650,0.826771,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1722672634651,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722672634855,0.826771,152.13,152.04,45.0]
["bitfinex","SOLUSD",1722672635030,0.17,152.12,152.03,26.0912]
["bitfinex","SOLUSD",1722672635349,6.5762,152.07,152.03,9.6477]
["bitfinex","SOLUSD",1722672635848,6.5768,152.05,152.02,24.9785]
["bitfinex","SOLUSD",1722672636548,6.5763,152.06,152.02,31.5565]
["bitfinex","SOLUSD",1722672636723,17.49,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722672636917,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722672637542,6.5759,152.07,152.02,31.5565]
["bitfinex","SOLUSD",1722672639963,6.5763,152.06,152.02,31.5565]
["bitfinex","SOLUSD",1722672640258,6.576,152.07,152.02,31.5565]
["bitfinex","SOLUSD",1722672641852,6.5755,152.08,152.02,41.4229]
["bitfinex","SOLUSD",1722672642052,24.0651,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722672642835,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722672643230,6.575,152.1,152.05,17.97264742]
["bitfinex","SOLUSD",1722672643434,6.575,152.1,152.05,16.6575]
["bitfinex","SOLUSD",1722672644042,6.574,152.12,152.07,16.4397]
["bitfinex","SOLUSD",1722672644545,0.826771,152.13,152.05,16.6577]
["bitfinex","SOLUSD",1722672644848,0.826771,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1722672645048,6.5741,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1722672645944,7.400071,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722672646145,0.826771,152.13,152.07,16.4395]
["bitfinex","SOLUSD",1722672646355,6.5741,152.12,152.07,23.0153]
["bitfinex","SOLUSD",1722672646860,6.5742,152.11,152.07,16.4395]
["bitfinex","SOLUSD",1722672647955,6.5742,152.11,152.07,23.0154]
["bitfinex","SOLUSD",1722672650662,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722672651241,0.826771,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1722672651441,6.5745,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722672654665,7.400471,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1722672654837,7.400471,152.13,152.09,30.2536]
["bitfinex","SOLUSD",1722672655252,11.98,152.11,152.09,30.2536]
["bitfinex","SOLUSD",1722672656653,11.98,152.11,152.09,23.6786]
["bitfinex","SOLUSD",1722672657439,11.98,152.1,152.09,23.6786]
["bitfinex","SOLUSD",1722672658041,6.5738,152.12,152.09,23.6786]
["bitfinex","SOLUSD",1722672658236,0.826771,152.13,152.09,24.993361]
["bitfinex","SOLUSD",1722672658533,0.826771,152.13,152.09,23.6786]
["bitfinex","SOLUSD",1722672658867,0.826771,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722672659552,0.826771,152.13,152.11,6.574]
["bitfinex","SOLUSD",1722672659739,0.826771,152.13,152.11,16.8747]
["bitfinex","SOLUSD",1722672659939,11.98,152.15,152.12,30.4111]
["bitfinex","SOLUSD",1722672660747,11.98,152.15,152.12,23.8376]
["bitfinex","SOLUSD",1722672660953,11.98,152.14,152.12,23.8376]
["bitfinex","SOLUSD",1722672661139,6.572,152.16,152.12,23.8376]
["bitfinex","SOLUSD",1722672663169,6.5734,152.13,152.08,30.413]
["bitfinex","SOLUSD",1722672663838,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722672665859,6.5734,152.13,152.08,30.413]
["bitfinex","SOLUSD",1722672666053,6.5745,152.11,152.08,23.8376]
["bitfinex","SOLUSD",1722672666243,16.4313,152.15,152.08,23.8376]
["bitfinex","SOLUSD",1722672666244,6.5738,152.12,152.08,23.8376]
["bitfinex","SOLUSD",1722672667243,6.5742,152.11,152.08,23.8376]
["bitfinex","SOLUSD",1722672667466,16.4313,152.15,152.08,23.8376]
["bitfinex","SOLUSD",1722672667674,0.17,152.14,152.08,23.8376]
["bitfinex","SOLUSD",1722672667874,6.5746,152.1,152.08,23.8376]
["bitfinex","SOLUSD",1722672668453,16.4348,152.12,152.04,23.8376]
["bitfinex","SOLUSD",1722672668769,33.0355,152.14,152.04,23.8376]
["bitfinex","SOLUSD",1722672668770,6.5767,152.05,152.04,23.8376]
["bitfinex","SOLUSD",1722672668972,6.5772,152.04,152.0,23.8376]
["bitfinex","SOLUSD",1722672669177,16.4376,152.09,152.0,23.8376]
["bitfinex","SOLUSD",1722672669357,16.4376,152.09,152.0,30.4165]
["bitfinex","SOLUSD",1722672669358,6.5771,152.05,152.0,30.4165]
["bitfinex","SOLUSD",1722672670655,0.17,152.08,152.01,16.4454]
["bitfinex","SOLUSD",1722672671563,6.5763,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1722672671855,6.5763,152.06,152.01,23.0238]
["bitfinex","SOLUSD",1722672674883,6.5767,152.05,152.01,23.0238]
["bitfinex","SOLUSD",1722672675056,6.5767,152.05,152.01,16.4454]
["bitfinex","SOLUSD",1722672676083,6.84080632,152.11,152.05,16.4415]
["bitfinex","SOLUSD",1722672676262,6.5749,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1722672677163,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722672677360,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722672677559,6.8419155,152.16,152.02,16.4449]
["bitfinex","SOLUSD",1722672677776,6.5765,152.06,152.02,16.4449]
["bitfinex","SOLUSD",1722672677978,16.4384,152.09,152.0,23.8376]
["bitfinex","SOLUSD",1722672678184,32.8659,152.14,152.0,23.8376]
["bitfinex","SOLUSD",1722672678185,0.17,152.1,152.02,6.5779]
["bitfinex","SOLUSD",1722672679069,32.8659,152.14,152.03,6.5773]
["bitfinex","SOLUSD",1722672679070,6.5755,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1722672679382,6.5759,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1722672679780,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722672680864,6.5763,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722672681083,24.9362,152.1,152.01,16.4452]
["bitfinex","SOLUSD",1722672681271,45.17,152.09,152.0,23.8376]
["bitfinex","SOLUSD",1722672681489,6.5771,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722672681869,6.5771,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722672682085,6.5762,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1722672682291,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722672683671,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722672683868,6.5754,152.09,152.02,16.4442]
["bitfinex","SOLUSD",1722672684074,34.8689,152.1,152.02,23.0222]
["bitfinex","SOLUSD",1722672684075,6.576,152.07,152.02,23.0222]
["bitfinex","SOLUSD",1722672684463,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722672684890,6.5759,152.07,152.02,23.0222]
["bitfinex","SOLUSD",1722672687562,6.5765,152.06,152.02,16.4442]
["bitfinex","SOLUSD",1722672688887,34.8689,152.1,152.02,16.4442]
["bitfinex","SOLUSD",1722672689199,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722672689874,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722672690088,6.5759,152.07,152.02,23.0221]
["bitfinex","SOLUSD",1722672690385,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722672690598,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722672692272,6.5773,152.04,151.99,23.0272]
["bitfinex","SOLUSD",1722672693376,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722672695566,0.17,152.09,151.99,16.4482]
["bitfinex","SOLUSD",1722672695567,0.17,152.09,152.01,16.4455]
["bitfinex","SOLUSD",1722672695774,0.17,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722672695989,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722672696376,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722672696584,6.5751,152.09,152.03,16.4434]
["bitfinex","SOLUSD",1722672696815,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722672697020,19.1058012,152.13,152.04,6.5771]
["bitfinex","SOLUSD",1722672697178,16.4333,152.13,152.04,6.5771]
["bitfinex","SOLUSD",1722672697385,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722672697876,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722672698874,6.575,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722672699598,6.575,152.09,152.03,16.4434]
["bitfinex","SOLUSD",1722672699599,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722672699897,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722672700112,21.2767438,152.16,152.06,6.5763]
["bitfinex","SOLUSD",1722672700411,25.83748782,152.16,152.06,6.5763]
["bitfinex","SOLUSD",1722672700783,25.83748782,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1722672701090,6.5741,152.12,152.07,39.9589]
["bitfinex","SOLUSD",1722672701390,16.4304,152.16,152.07,33.3833]
["bitfinex","SOLUSD",1722672701721,16.4333,152.13,152.03,40.3224]
["bitfinex","SOLUSD",1722672702009,6.5754,152.08,152.03,46.8996]
["bitfinex","SOLUSD",1722672702198,6.575,152.1,152.04,6.577]
["bitfinex","SOLUSD",1722672702687,16.4333,152.13,152.04,6.577]
["bitfinex","SOLUSD",1722672702688,6.5751,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722672703103,6.5755,152.08,152.03,46.8999]
["bitfinex","SOLUSD",1722672704110,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722672704321,16.4333,152.13,152.04,1.31506581]
["bitfinex","SOLUSD",1722672704501,6.5749,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1722672705016,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722672705306,6.5756,152.08,152.03,46.9]
["bitfinex","SOLUSD",1722672705514,6.5756,152.08,152.03,40.3224]
["bitfinex","SOLUSD",1722672706293,6.5756,152.08,152.03,46.8999]
["bitfinex","SOLUSD",1722672707716,9.6336,152.13,152.03,23.8787]
["bitfinex","SOLUSD",1722672707901,45.17,152.12,152.03,23.8787]
["bitfinex","SOLUSD",1722672708519,45.17,152.12,152.03,30.4563]
["bitfinex","SOLUSD",1722672708520,6.5759,152.07,152.03,30.4563]
["bitfinex","SOLUSD",1722672709897,6.5759,152.07,152.03,23.8787]
["bitfinex","SOLUSD",1722672711545,6.5755,152.08,152.03,23.8787]
["bitfinex","SOLUSD",1722672711807,6.5755,152.08,152.03,30.4562]
["bitfinex","SOLUSD",1722672712193,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722672712796,23.30181994,152.12,152.03,41.63694228]
["bitfinex","SOLUSD",1722672712797,6.5747,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1722672713822,6.575,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1722672714318,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1722672714514,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722672715120,6.5729,152.14,152.09,23.0118]
["bitfinex","SOLUSD",1722672715908,6.5734,152.13,152.09,16.4369]
["bitfinex","SOLUSD",1722672716219,6.5737,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722672716828,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722672725721,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722672726135,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722672726312,6.5729,152.14,152.09,16.4376]
["bitfinex","SOLUSD",1722672727714,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722672728430,6.5735,152.13,152.09,16.4376]
["bitfinex","SOLUSD",1722672731629,6.5737,152.12,152.07,41.0911]
["bitfinex","SOLUSD",1722672732141,6.5737,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722672732639,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722672736728,6.5738,152.12,152.07,41.0911]
["bitfinex","SOLUSD",1722672737237,6.5742,152.11,152.06,16.4406]
["bitfinex","SOLUSD",1722672737442,6.5763,152.06,151.99,42.1997]
["bitfinex","SOLUSD",1722672737734,34.0097,152.09,151.99,42.1997]
["bitfinex","SOLUSD",1722672737916,34.0097,152.09,151.96,16.4516]
["bitfinex","SOLUSD",1722672737917,16.4416,152.06,151.96,16.4516]
["bitfinex","SOLUSD",1722672738106,6.5785,152.02,151.96,23.0321]
["bitfinex","SOLUSD",1722672738542,6.5785,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722672741035,6.5785,152.01,151.96,23.0322]
["bitfinex","SOLUSD",1722672741239,0.17,152.02,151.95,25.7523]
["bitfinex","SOLUSD",1722672741423,6.5799,151.98,151.93,16.4547]
["bitfinex","SOLUSD",1722672742544,0.17,152.02,151.96,6.5804]
["bitfinex","SOLUSD",1722672742711,6.5788,152.01,151.95,6.581]
["bitfinex","SOLUSD",1722672742927,6.5788,152.01,151.93,16.4547]
["bitfinex","SOLUSD",1722672743644,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722672743844,6.5791,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722672744954,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722672746354,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722672746659,6.5793,151.99,151.93,23.0362]
["bitfinex","SOLUSD",1722672746829,0.17,152.02,151.93,23.0362]
["bitfinex","SOLUSD",1722672747035,6.5798,151.98,151.93,23.0362]
["bitfinex","SOLUSD",1722672747257,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722672747455,0.17,152.02,151.93,16.4547]
["bitfinex","SOLUSD",1722672747640,16.448,152.0,151.91,25.7523]
["bitfinex","SOLUSD",1722672747956,6.582,151.93,151.91,25.7523]
["bitfinex","SOLUSD",1722672748165,6.5824,151.92,151.87,48.7979]
["bitfinex","SOLUSD",1722672749236,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722672750657,6.5824,151.92,151.87,48.7979]
["bitfinex","SOLUSD",1722672751327,16.4527,151.96,151.87,25.7523]
["bitfinex","SOLUSD",1722672751536,6.5836,151.9,151.87,25.7523]
["bitfinex","SOLUSD",1722672751859,6.5836,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1722672752239,6.5845,151.88,151.83,25.7523]
["bitfinex","SOLUSD",1722672752564,6.5846,151.87,151.83,25.7523]
["bitfinex","SOLUSD",1722672752735,6.5849,151.87,151.83,25.7523]
["bitfinex","SOLUSD",1722672752934,6.584,151.89,151.83,25.7523]
["bitfinex","SOLUSD",1722672753235,6.5845,151.87,151.83,25.7523]
["bitfinex","SOLUSD",1722672753936,16.4569,151.92,151.83,32.3382]
["bitfinex","SOLUSD",1722672754143,6.5842,151.88,151.83,32.3382]
["bitfinex","SOLUSD",1722672754358,6.5837,151.89,151.83,32.3382]
["bitfinex","SOLUSD",1722672754659,6.5841,151.88,151.83,32.3382]
["bitfinex","SOLUSD",1722672755271,6.5846,151.87,151.83,25.7523]
["bitfinex","SOLUSD",1722672757366,6.5858,151.84,151.83,25.7523]
["bitfinex","SOLUSD",1722672757540,16.4592,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1722672757541,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722672758356,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722672759060,6.585,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1722672759760,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722672761643,0.17,151.91,151.83,16.4649]
["bitfinex","SOLUSD",1722672761842,6.86945577,151.92,151.83,16.4649]
["bitfinex","SOLUSD",1722672762146,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722672762353,6.5842,151.88,151.83,23.0511]
["bitfinex","SOLUSD",1722672762546,6.5846,151.87,151.83,16.4649]
["bitfinex","SOLUSD",1722672762940,6.5839,151.89,151.83,16.4649]
["bitfinex","SOLUSD",1722672763157,16.4517,151.96,151.85,16.4626]
["bitfinex","SOLUSD",1722672763359,6.5823,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1722672764651,6.5825,151.92,151.87,23.0452]
["bitfinex","SOLUSD",1722672766956,6.5829,151.91,151.87,16.4607]
["bitfinex","SOLUSD",1722672767364,16.4517,151.96,151.86,30.4194]
["bitfinex","SOLUSD",1722672767365,6.5832,151.9,151.86,30.4194]
["bitfinex","SOLUSD",1722672767861,6.5838,151.89,151.86,23.8345]
["bitfinex","SOLUSD",1722672768067,6.5841,151.88,151.86,23.8345]
["bitfinex","SOLUSD",1722672768250,6.5841,151.88,151.84,16.4642]
["bitfinex","SOLUSD",1722672768445,16.4546,151.94,151.84,16.4642]
["bitfinex","SOLUSD",1722672768446,6.5837,151.89,151.84,16.4642]
["bitfinex","SOLUSD",1722672768867,6.5837,151.89,151.84,23.0497]
["bitfinex","SOLUSD",1722672769970,92.21378413,151.98,151.87,16.4609]
["bitfinex","SOLUSD",1722672770150,59.31298413,151.98,151.9,6.5829]
["bitfinex","SOLUSD",1722672770354,6.5819,151.94,151.89,46.8765]
["bitfinex","SOLUSD",1722672770660,6.582,151.93,151.89,40.2929]
["bitfinex","SOLUSD",1722672772652,6.582,151.93,151.89,46.8765]
["bitfinex","SOLUSD",1722672772872,6.5816,151.94,151.89,46.8765]
["bitfinex","SOLUSD",1722672775068,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722672775386,6.5812,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722672775600,6.5816,151.94,151.89,46.8765]
["bitfinex","SOLUSD",1722672776082,6.582,151.93,151.89,40.2929]
["bitfinex","SOLUSD",1722672776284,16.4498,151.98,151.89,23.8345]
["bitfinex","SOLUSD",1722672776492,45.17,151.97,151.89,23.8345]
["bitfinex","SOLUSD",1722672776668,6.5829,151.91,151.89,23.8345]
["bitfinex","SOLUSD",1722672777582,6.5825,151.92,151.89,23.8345]
["bitfinex","SOLUSD",1722672777973,6.5828,151.91,151.89,23.8345]
["bitfinex","SOLUSD",1722672778182,6.5828,151.91,151.86,23.047]
["bitfinex","SOLUSD",1722672778576,16.4546,151.94,151.85,24.5288]
["bitfinex","SOLUSD",1722672778772,0.17,151.93,151.85,24.5288]
["bitfinex","SOLUSD",1722672778988,6.584,151.89,151.85,24.5288]
["bitfinex","SOLUSD",1722672779891,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722672780783,6.5829,151.91,151.85,24.5288]
["bitfinex","SOLUSD",1722672781086,0.17,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1722672781087,6.582,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1722672781878,6.5824,151.92,151.88,6.5838]
["bitfinex","SOLUSD",1722672782492,6.5828,151.91,151.87,23.0451]
["bitfinex","SOLUSD",1722672782669,6.5823,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672782869,6.5816,151.94,151.87,16.4607]
["bitfinex","SOLUSD",1722672783193,6.5816,151.94,151.88,45.0]
["bitfinex","SOLUSD",1722672783391,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1722672784125,16.4508,151.97,151.87,16.4607]
["bitfinex","SOLUSD",1722672784387,6.5828,151.92,151.87,23.0451]
["bitfinex","SOLUSD",1722672784590,0.17,151.96,151.87,23.0451]
["bitfinex","SOLUSD",1722672785692,6.5837,151.89,151.85,31.1138]
["bitfinex","SOLUSD",1722672785875,16.4534,151.95,151.85,31.1138]
["bitfinex","SOLUSD",1722672785876,6.5833,151.9,151.85,31.1138]
["bitfinex","SOLUSD",1722672786074,6.5828,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722672786982,6.5833,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1722672788311,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722672790589,6.5833,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1722672790905,6.5833,151.9,151.85,24.5288]
["bitfinex","SOLUSD",1722672790906,6.5833,151.9,151.85,31.1141]
["bitfinex","SOLUSD",1722672791111,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722672791311,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722672791484,16.4534,151.95,151.86,16.4614]
["bitfinex","SOLUSD",1722672791688,6.582,151.93,151.86,16.4614]
["bitfinex","SOLUSD",1722672791889,0.17,151.96,151.89,6.5836]
["bitfinex","SOLUSD",1722672792110,0.17,151.97,151.89,6.5836]
["bitfinex","SOLUSD",1722672792283,16.4499,151.98,151.85,24.5288]
["bitfinex","SOLUSD",1722672792284,16.4499,151.98,151.88,16.4596]
["bitfinex","SOLUSD",1722672792488,16.4499,151.98,151.89,45.0]
["bitfinex","SOLUSD",1722672792702,6.5811,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1722672792909,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722672794002,16.4499,151.98,151.9,35.4942]
["bitfinex","SOLUSD",1722672794307,16.4499,151.98,151.9,25.5297]
["bitfinex","SOLUSD",1722672794308,6.5823,151.93,151.9,25.5297]
["bitfinex","SOLUSD",1722672796601,6.5816,151.94,151.9,25.5297]
["bitfinex","SOLUSD",1722672796799,6.5816,151.94,151.9,32.1129]
["bitfinex","SOLUSD",1722672796988,6.5812,151.95,151.9,32.1129]
["bitfinex","SOLUSD",1722672797507,6.5812,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722672798214,16.4499,151.98,151.9,25.5297]
["bitfinex","SOLUSD",1722672798382,0.17,151.97,151.9,25.5297]
["bitfinex","SOLUSD",1722672798802,6.582,151.93,151.9,25.5297]
["bitfinex","SOLUSD",1722672799211,16.4522,151.96,151.9,25.5297]
["bitfinex","SOLUSD",1722672799420,16.4522,151.96,151.87,6.5845]
["bitfinex","SOLUSD",1722672799421,6.5832,151.9,151.86,42.0342]
["bitfinex","SOLUSD",1722672799915,6.5829,151.91,151.86,42.0342]
["bitfinex","SOLUSD",1722672801819,6.5827,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722672802020,6.5828,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722672802403,6.5828,151.91,151.86,42.0346]
["bitfinex","SOLUSD",1722672802609,6.5833,151.9,151.86,35.4496]
["bitfinex","SOLUSD",1722672803620,6.5829,151.91,151.86,42.0345]
["bitfinex","SOLUSD",1722672804795,0.17,151.95,151.86,35.4496]
["bitfinex","SOLUSD",1722672805013,0.17,151.95,151.79,65.23155032]
["bitfinex","SOLUSD",1722672805014,6.5841,151.88,151.82,51.5922]
["bitfinex","SOLUSD",1722672805217,16.4582,151.9,151.82,35.1257]
["bitfinex","SOLUSD",1722672805517,6.5854,151.85,151.82,35.1257]
["bitfinex","SOLUSD",1722672805725,16.4552,151.93,151.82,51.5922]
["bitfinex","SOLUSD",1722672805900,45.17,151.92,151.82,51.5922]
["bitfinex","SOLUSD",1722672806225,6.5845,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722672806806,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722672807018,6.5837,151.89,151.82,51.5922]
["bitfinex","SOLUSD",1722672807019,0.17,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1722672807515,6.5838,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722672808115,0.17,151.92,151.82,58.1785]
["bitfinex","SOLUSD",1722672808314,6.5846,151.87,151.82,58.1785]
["bitfinex","SOLUSD",1722672810392,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722672813219,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722672820412,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722672820608,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722672821233,6.5828,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722672823313,6.5834,151.9,151.85,23.0486]
["bitfinex","SOLUSD",1722672823521,23.32430458,151.94,151.85,23.0486]
["bitfinex","SOLUSD",1722672823721,0.17,151.93,151.85,23.0486]
["bitfinex","SOLUSD",1722672824331,6.5833,151.9,151.86,6.585]
["bitfinex","SOLUSD",1722672825618,0.17,151.93,151.86,6.585]
["bitfinex","SOLUSD",1722672825619,6.5829,151.91,151.86,6.585]
["bitfinex","SOLUSD",1722672827744,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722672827928,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722672829641,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722672830723,6.5828,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722672835559,6.86990458,151.94,151.88,24.2529]
["bitfinex","SOLUSD",1722672835730,50.4595,151.98,151.88,24.2529]
["bitfinex","SOLUSD",1722672836047,6.86818373,151.97,151.88,24.2529]
["bitfinex","SOLUSD",1722672836251,6.5827,151.92,151.88,24.2529]
["bitfinex","SOLUSD",1722672837939,6.5827,151.92,151.88,33.8577]
["bitfinex","SOLUSD",1722672838136,6.5819,151.94,151.89,1.31658172]
["bitfinex","SOLUSD",1722672838449,6.5819,151.94,151.89,12.02]
["bitfinex","SOLUSD",1722672838651,6.5811,151.95,151.9,18.6032]
["bitfinex","SOLUSD",1722672839031,6.5816,151.94,151.89,12.02]
["bitfinex","SOLUSD",1722672839227,6.582,151.93,151.88,56.9011]
["bitfinex","SOLUSD",1722672840048,6.5825,151.92,151.88,56.9011]
["bitfinex","SOLUSD",1722672840957,6.582,151.93,151.88,56.9011]
["bitfinex","SOLUSD",1722672841327,16.4501,151.98,151.88,50.3173]
["bitfinex","SOLUSD",1722672841534,6.5815,151.94,151.89,6.5834]
["bitfinex","SOLUSD",1722672842145,6.5821,151.93,151.88,50.3173]
["bitfinex","SOLUSD",1722672842459,6.5821,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722672844133,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672845554,6.5821,151.93,151.88,56.9013]
["bitfinex","SOLUSD",1722672846235,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722672846750,6.582,151.93,151.88,56.9014]
["bitfinex","SOLUSD",1722672846956,6.5828,151.92,151.88,50.3173]
["bitfinex","SOLUSD",1722672847145,0.17,151.95,151.88,33.8577]
["bitfinex","SOLUSD",1722672847351,6.5829,151.91,151.88,33.8577]
["bitfinex","SOLUSD",1722672847542,6.5824,151.92,151.88,33.8577]
["bitfinex","SOLUSD",1722672848844,6.5829,151.91,151.88,24.2529]
["bitfinex","SOLUSD",1722672849046,6.5833,151.9,151.88,24.2529]
["bitfinex","SOLUSD",1722672850565,6.5833,151.9,151.84,9.6048]
["bitfinex","SOLUSD",1722672850566,6.5842,151.88,151.84,33.5464]
["bitfinex","SOLUSD",1722672851348,6.5836,151.9,151.84,40.1319]
["bitfinex","SOLUSD",1722672851689,51.85619303,151.95,151.85,16.4631]
["bitfinex","SOLUSD",1722672851962,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722672852854,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672853239,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722672853460,6.5824,151.92,151.87,23.045]
["bitfinex","SOLUSD",1722672855362,6.5828,151.91,151.87,23.045]
["bitfinex","SOLUSD",1722672855588,6.5828,151.91,151.87,16.4605]
["bitfinex","SOLUSD",1722672858679,6.5824,151.92,151.87,23.0449]
["bitfinex","SOLUSD",1722672858858,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722672859357,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722672859886,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722672860088,6.5824,151.92,151.87,23.045]
["bitfinex","SOLUSD",1722672862382,6.5828,151.91,151.87,16.4605]
["bitfinex","SOLUSD",1722672863764,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722672864184,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722672864963,6.5834,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722672865301,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722672866078,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722672867060,6.5829,151.91,151.84,63.34755831]
["bitfinex","SOLUSD",1722672867264,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722672867697,6.5832,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722672869996,6.5832,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722672872298,23.32498519,151.95,151.86,28.4818]
["bitfinex","SOLUSD",1722672872469,23.32498519,151.95,151.87,38.1677]
["bitfinex","SOLUSD",1722672872470,16.4534,151.95,151.87,38.1677]
["bitfinex","SOLUSD",1722672873371,6.5825,151.92,151.87,44.7521]
["bitfinex","SOLUSD",1722672873965,6.5825,151.92,151.87,32.7321]
["bitfinex","SOLUSD",1722672876397,6.5829,151.91,151.87,32.7321]
["bitfinex","SOLUSD",1722672876604,6.5829,151.91,151.87,26.1477]
["bitfinex","SOLUSD",1722672878397,6.5829,151.91,151.87,32.7322]
["bitfinex","SOLUSD",1722672879285,6.5824,151.92,151.87,32.7322]
["bitfinex","SOLUSD",1722672881801,6.582,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1722672882880,6.5824,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1722672883281,0.17,151.96,151.88,6.5839]
["bitfinex","SOLUSD",1722672883282,6.582,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1722672883494,0.17,151.96,151.87,26.1477]
["bitfinex","SOLUSD",1722672883495,6.5836,151.9,151.87,26.1477]
["bitfinex","SOLUSD",1722672884280,16.4531,151.95,151.87,26.1477]
["bitfinex","SOLUSD",1722672884501,6.583,151.91,151.87,32.7321]
["bitfinex","SOLUSD",1722672887098,6.583,151.91,151.87,26.1477]
["bitfinex","SOLUSD",1722672889429,6.5833,151.9,151.87,26.1477]
["bitfinex","SOLUSD",1722672889889,6.5828,151.91,151.87,26.1477]
["bitfinex","SOLUSD",1722672891890,6.5828,151.91,151.87,32.7322]
["bitfinex","SOLUSD",1722672892117,6.5825,151.92,151.87,32.7322]
["bitfinex","SOLUSD",1722672893421,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722672893992,6.5825,151.92,151.87,32.7321]
["bitfinex","SOLUSD",1722672896216,16.4531,151.95,151.87,32.7321]
["bitfinex","SOLUSD",1722672896217,6.5829,151.91,151.87,32.7321]
["bitfinex","SOLUSD",1722672897105,6.5824,151.92,151.87,32.7321]
["bitfinex","SOLUSD",1722672901596,6.5829,151.91,151.87,26.1477]
["bitfinex","SOLUSD",1722672902017,6.5834,151.9,151.87,26.1477]
["bitfinex","SOLUSD",1722672902219,6.5845,151.87,151.84,9.6048]
["bitfinex","SOLUSD",1722672902619,6.585,151.86,151.84,9.6048]
["bitfinex","SOLUSD",1722672902813,16.4558,151.93,151.84,9.6048]
["bitfinex","SOLUSD",1722672902814,6.5846,151.87,151.84,9.6048]
["bitfinex","SOLUSD",1722672907707,16.4578,151.91,151.83,25.573]
["bitfinex","SOLUSD",1722672908022,6.5855,151.85,151.83,25.573]
["bitfinex","SOLUSD",1722672908602,52.03846704,151.9,151.8,10.5258]
["bitfinex","SOLUSD",1722672908603,6.587,151.82,151.8,10.5258]
["bitfinex","SOLUSD",1722672908802,6.5876,151.8,151.76,16.4724]
["bitfinex","SOLUSD",1722672909140,20.0,151.87,151.75,26.399771]
["bitfinex","SOLUSD",1722672909428,6.5893,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672911004,6.7593,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672913406,51.7593,151.76,151.75,0.826771]
["bitfinex","SOLUSD",1722672914203,6.5932,151.67,151.66,39.74967509]
["bitfinex","SOLUSD",1722672914403,6.5932,151.67,151.63,24.8327]
["bitfinex","SOLUSD",1722672914404,6.5937,151.66,151.63,24.8327]
["bitfinex","SOLUSD",1722672914700,51.1748,151.75,151.61,46.35818428]
["bitfinex","SOLUSD",1722672914701,6.5945,151.64,151.61,39.76278428]
["bitfinex","SOLUSD",1722672915304,6.5954,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672915719,6.5948,151.64,151.61,39.76278428]
["bitfinex","SOLUSD",1722672915948,0.17,151.66,151.61,39.76278428]
["bitfinex","SOLUSD",1722672916156,6.5951,151.63,151.61,39.76278428]
["bitfinex","SOLUSD",1722672916323,6.5954,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672916529,0.17,151.64,151.61,39.76278428]
["bitfinex","SOLUSD",1722672916774,6.7646,151.64,151.61,39.76278428]
["bitfinex","SOLUSD",1722672917045,6.5946,151.64,151.61,39.76278428]
["bitfinex","SOLUSD",1722672917258,16.4821,151.68,151.61,39.76278428]
["bitfinex","SOLUSD",1722672917427,45.17,151.67,151.61,39.76278428]
["bitfinex","SOLUSD",1722672917839,6.5954,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672918048,45.17,151.67,151.61,39.76278428]
["bitfinex","SOLUSD",1722672918049,6.5949,151.64,151.61,39.76278428]
["bitfinex","SOLUSD",1722672918227,6.5954,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672918557,6.595,151.63,151.61,39.76278428]
["bitfinex","SOLUSD",1722672918867,6.5954,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672919534,6.595,151.63,151.61,39.76278428]
["bitfinex","SOLUSD",1722672919736,6.5954,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672919948,6.7654,151.62,151.61,39.76278428]
["bitfinex","SOLUSD",1722672920143,6.5958,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672920340,51.7658,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672921237,6.7658,151.61,151.6,0.826771]
["bitfinex","SOLUSD",1722672921440,6.7658,151.61,151.54,34.0341]
["bitfinex","SOLUSD",1722672921441,45.17,151.61,151.58,33.00033637]
["bitfinex","SOLUSD",1722672921633,0.17,151.6,151.58,33.00033637]
["bitfinex","SOLUSD",1722672921855,45.17,151.6,151.58,33.00033637]
["bitfinex","SOLUSD",1722672922457,0.17,151.6,151.51,24.7252]
["bitfinex","SOLUSD",1722672922659,6.5993,151.53,151.51,24.7252]
["bitfinex","SOLUSD",1722672922845,6.5989,151.54,151.51,24.7252]
["bitfinex","SOLUSD",1722672923242,6.5993,151.53,151.51,24.7252]
["bitfinex","SOLUSD",1722672923458,6.5988,151.55,151.51,24.7252]
["bitfinex","SOLUSD",1722672923636,6.6004,151.51,151.46,33.8668]
["bitfinex","SOLUSD",1722672923838,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722672924043,6.5993,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1722672924242,6.5984,151.56,151.49,16.5022]
["bitfinex","SOLUSD",1722672924470,16.4914,151.6,151.51,6.5998]
["bitfinex","SOLUSD",1722672924762,23.3622,151.66,151.53,24.7252]
["bitfinex","SOLUSD",1722672924972,16.4859,151.65,151.54,9.1416]
["bitfinex","SOLUSD",1722672925259,6.5966,151.6,151.54,9.1416]
["bitfinex","SOLUSD",1722672925473,16.4859,151.65,151.54,9.1416]
["bitfinex","SOLUSD",1722672925834,6.5959,151.61,151.55,6.5982]
["bitfinex","SOLUSD",1722672926034,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722672926241,6.5959,151.61,151.54,25.6378]
["bitfinex","SOLUSD",1722672926242,6.595,151.63,151.54,9.1416]
["bitfinex","SOLUSD",1722672926543,16.87098026,151.67,151.54,9.1416]
["bitfinex","SOLUSD",1722672926544,6.5956,151.62,151.57,16.4939]
["bitfinex","SOLUSD",1722672927267,6.5956,151.62,151.57,23.0913]
["bitfinex","SOLUSD",1722672927462,6.87988026,151.67,151.57,16.4939]
["bitfinex","SOLUSD",1722672927666,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722672928258,6.5962,151.61,151.54,25.6387]
["bitfinex","SOLUSD",1722672928468,6.5962,151.61,151.55,26.598]
["bitfinex","SOLUSD",1722672928645,6.5962,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1722672928961,6.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722672929334,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722672929571,6.5965,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1722672930057,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722672930261,6.5954,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1722672930850,6.596,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722672931054,16.4851,151.66,151.54,32.2372]
["bitfinex","SOLUSD",1722672931265,45.17,151.65,151.54,32.2372]
["bitfinex","SOLUSD",1722672931466,6.5971,151.58,151.54,25.6387]
["bitfinex","SOLUSD",1722672932063,6.5968,151.59,151.54,25.6387]
["bitfinex","SOLUSD",1722672932265,6.5958,151.61,151.55,6.598]
["bitfinex","SOLUSD",1722672932695,6.5965,151.6,151.55,6.598]
["bitfinex","SOLUSD",1722672933176,6.597,151.59,151.54,25.6387]
["bitfinex","SOLUSD",1722672933379,6.5974,151.58,151.54,9.1416]
["bitfinex","SOLUSD",1722672934186,6.5967,151.6,151.54,15.7404]
["bitfinex","SOLUSD",1722672934588,45.0,151.65,151.54,25.6379]
["bitfinex","SOLUSD",1722672934772,6.5963,151.6,151.54,25.6379]
["bitfinex","SOLUSD",1722672935086,0.17,151.64,151.45,4.692e-05]
["bitfinex","SOLUSD",1722672935087,33.0076,151.48,151.45,4.692e-05]
["bitfinex","SOLUSD",1722672935252,33.0076,151.48,151.34,30.0]
["bitfinex","SOLUSD",1722672935253,16.508,151.45,151.34,30.0]
["bitfinex","SOLUSD",1722672935453,16.508,151.45,151.25,19.4816]
["bitfinex","SOLUSD",1722672935454,6.6085,151.32,151.26,6.88739102]
["bitfinex","SOLUSD",1722672935657,0.17,151.44,151.26,0.27659102]
["bitfinex","SOLUSD",1722672935658,1.31944256,151.43,151.26,0.27659102]
["bitfinex","SOLUSD",1722672935857,6.6075,151.35,151.27,6.6102]
["bitfinex","SOLUSD",1722672936068,7.92714256,151.34,151.27,6.6102]
["bitfinex","SOLUSD",1722672936274,2.44088004,151.42,151.29,17.350771]
["bitfinex","SOLUSD",1722672936559,48.7603226,151.42,151.3,6.6093]
["bitfinex","SOLUSD",1722672936760,6.6068,151.36,151.29,17.350771]
["bitfinex","SOLUSD",1722672936966,48.7603226,151.42,151.29,17.350771]
["bitfinex","SOLUSD",1722672936967,6.6062,151.38,151.29,17.350771]
["bitfinex","SOLUSD",1722672937165,16.5128,151.4,151.29,0.826771]
["bitfinex","SOLUSD",1722672937363,46.48944256,151.39,151.29,0.826771]
["bitfinex","SOLUSD",1722672937581,6.6076,151.35,151.29,0.826771]
["bitfinex","SOLUSD",1722672937760,0.17,151.39,151.29,0.826771]
["bitfinex","SOLUSD",1722672938066,6.606,151.38,151.32,6.6082]
["bitfinex","SOLUSD",1722672938386,1.48944256,151.37,151.29,0.826771]
["bitfinex","SOLUSD",1722672938557,1.48944256,151.37,151.3,6.6093]
["bitfinex","SOLUSD",1722672938757,0.17,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1722672939586,0.17,151.37,151.29,7.436171]
["bitfinex","SOLUSD",1722672939788,1.31944256,151.39,151.3,6.6092]
["bitfinex","SOLUSD",1722672939789,6.6068,151.36,151.3,6.6092]
["bitfinex","SOLUSD",1722672940082,0.17,151.38,151.32,6.6082]
["bitfinex","SOLUSD",1722672940283,6.7759,151.38,151.31,6.6085]
["bitfinex","SOLUSD",1722672940454,0.17,151.37,151.29,0.826771]
["bitfinex","SOLUSD",1722672940655,45.17,151.38,151.29,0.826771]
["bitfinex","SOLUSD",1722672940861,6.6085,151.32,151.29,0.826771]
["bitfinex","SOLUSD",1722672941090,46.48944256,151.38,151.29,0.826771]
["bitfinex","SOLUSD",1722672941254,6.6086,151.32,151.29,0.826771]
["bitfinex","SOLUSD",1722672941461,1.31944256,151.37,151.29,0.826771]
["bitfinex","SOLUSD",1722672941660,45.17,151.38,151.29,0.826771]
["bitfinex","SOLUSD",1722672941871,46.48944256,151.38,151.29,0.826771]
["bitfinex","SOLUSD",1722672942165,16.5174,151.36,151.29,0.826771]
["bitfinex","SOLUSD",1722672942368,6.6085,151.32,151.29,0.826771]
["bitfinex","SOLUSD",1722672942566,6.608,151.33,151.29,0.826771]
["bitfinex","SOLUSD",1722672942861,6.6078,151.34,151.29,0.826771]
["bitfinex","SOLUSD",1722672943055,6.6081,151.33,151.29,0.826771]
["bitfinex","SOLUSD",1722672943278,0.17,151.35,151.29,0.826771]
["bitfinex","SOLUSD",1722672943482,6.6093,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672944955,6.6088,151.32,151.29,0.826771]
["bitfinex","SOLUSD",1722672945159,0.17,151.33,151.29,0.826771]
["bitfinex","SOLUSD",1722672945358,6.6093,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672945585,23.3027,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672945782,69.62214256,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672945981,6.7793,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672946285,8.09874256,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672946701,53.09874256,151.3,151.29,0.826771]
["bitfinex","SOLUSD",1722672947484,53.09874256,151.3,151.29,7.1e-05]
["bitfinex","SOLUSD",1722672947784,55.37289954,151.3,151.29,7.1e-05]
["bitfinex","SOLUSD",1722672947983,54.05345698,151.3,151.29,7.1e-05]
["bitfinex","SOLUSD",1722672948198,6.6106,151.27,151.26,0.27659102]
["bitfinex","SOLUSD",1722672948365,6.6106,151.27,151.26,9.102e-05]
["bitfinex","SOLUSD",1722672948366,64.97849954,151.27,151.26,9.102e-05]
["bitfinex","SOLUSD",1722672948570,6.6159,151.15,151.14,0.826771]
["bitfinex","SOLUSD",1722672949077,104.82578654,151.27,151.14,0.826771]
["bitfinex","SOLUSD",1722672949078,6.6153,151.17,151.14,0.826771]
["bitfinex","SOLUSD",1722672949270,6.85915899,151.19,151.14,0.826771]
["bitfinex","SOLUSD",1722672949469,6.6154,151.17,151.14,0.826771]
["bitfinex","SOLUSD",1722672949673,6.6155,151.16,151.14,0.826771]
["bitfinex","SOLUSD",1722672949874,6.615,151.18,151.14,0.826771]
["bitfinex","SOLUSD",1722672950179,104.82578654,151.27,151.14,0.826771]
["bitfinex","SOLUSD",1722672950491,6.6142,151.19,151.14,0.826771]
["bitfinex","SOLUSD",1722672950673,6.7839,151.2,151.14,0.826771]
["bitfinex","SOLUSD",1722672950991,0.17,151.2,151.14,0.826771]
["bitfinex","SOLUSD",1722672951192,6.6137,151.21,151.14,36.373971]
["bitfinex","SOLUSD",1722672951363,13.48619591,151.23,151.14,19.833171]
["bitfinex","SOLUSD",1722672951564,6.6127,151.23,151.17,23.1517]
["bitfinex","SOLUSD",1722672951779,6.612,151.25,151.19,6.614]
["bitfinex","SOLUSD",1722672951964,2.27415698,151.27,151.17,16.5368]
["bitfinex","SOLUSD",1722672951965,1.31944256,151.27,151.17,16.5368]
["bitfinex","SOLUSD",1722672952177,6.6126,151.23,151.17,16.5368]
["bitfinex","SOLUSD",1722672952375,23.39709935,151.28,151.18,6.6146]
["bitfinex","SOLUSD",1722672952679,6.87129935,151.28,151.17,16.5368]
["bitfinex","SOLUSD",1722672952989,6.6111,151.26,151.17,16.5368]
["bitfinex","SOLUSD",1722672953187,6.6116,151.25,151.17,16.5368]
["bitfinex","SOLUSD",1722672953388,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1722672953988,6.86784276,151.3,151.17,16.5368]
["bitfinex","SOLUSD",1722672953989,1.31944256,151.23,151.17,16.5368]
["bitfinex","SOLUSD",1722672954192,1.31944256,151.28,151.17,16.5368]
["bitfinex","SOLUSD",1722672954366,6.6132,151.22,151.17,16.5368]
["bitfinex","SOLUSD",1722672954683,6.6123,151.24,151.17,23.1517]
["bitfinex","SOLUSD",1722672954883,6.6129,151.22,151.17,16.5368]
["bitfinex","SOLUSD",1722672955086,6.6133,151.21,151.17,16.5368]
["bitfinex","SOLUSD",1722672955384,0.17,151.22,151.14,19.833171]
["bitfinex","SOLUSD",1722672955582,1.48944256,151.25,151.17,6.615]
["bitfinex","SOLUSD",1722672955887,6.6124,151.23,151.17,6.615]
["bitfinex","SOLUSD",1722672956107,47.44415698,151.25,151.15,23.1553]
["bitfinex","SOLUSD",1722672956108,1.31944256,151.24,151.15,23.1553]
["bitfinex","SOLUSD",1722672956270,6.6134,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722672956563,6.6134,151.21,151.14,19.833171]
["bitfinex","SOLUSD",1722672956564,6.6142,151.19,151.14,26.449471]
["bitfinex","SOLUSD",1722672956777,6.6146,151.18,151.14,19.833171]
["bitfinex","SOLUSD",1722672957581,1.48944256,151.23,151.14,19.833171]
["bitfinex","SOLUSD",1722672957883,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672958091,1.48944256,151.23,151.14,19.333171]
["bitfinex","SOLUSD",1722672958282,6.6148,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672958663,6.6153,151.17,151.14,19.333171]
["bitfinex","SOLUSD",1722672958869,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672959283,6.6151,151.17,151.14,19.333171]
["bitfinex","SOLUSD",1722672959488,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672959888,16.5311,151.24,151.14,19.333171]
["bitfinex","SOLUSD",1722672960090,6.6146,151.19,151.14,19.333171]
["bitfinex","SOLUSD",1722672960391,6.6146,151.19,151.14,25.949271]
["bitfinex","SOLUSD",1722672960569,6.7837,151.2,151.14,25.949071]
["bitfinex","SOLUSD",1722672960774,6.6137,151.2,151.14,25.949471]
["bitfinex","SOLUSD",1722672960991,6.6144,151.19,151.14,25.949471]
["bitfinex","SOLUSD",1722672961275,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672962003,1.48944256,151.21,151.14,19.333171]
["bitfinex","SOLUSD",1722672962191,1.31944256,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722672962402,1.31944256,151.2,151.14,19.333171]
["bitfinex","SOLUSD",1722672962703,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672963009,6.6142,151.19,151.14,25.949271]
["bitfinex","SOLUSD",1722672963180,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672963508,0.17,151.21,151.14,19.333171]
["bitfinex","SOLUSD",1722672963509,17.85084256,151.23,151.14,19.333171]
["bitfinex","SOLUSD",1722672963684,2.27415698,151.24,151.17,6.6146]
["bitfinex","SOLUSD",1722672963884,16.5277,151.27,151.14,35.872971]
["bitfinex","SOLUSD",1722672964082,6.6133,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1722672964470,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722672964673,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672964901,16.53,151.24,151.14,25.949471]
["bitfinex","SOLUSD",1722672964902,1.31944256,151.23,151.14,25.949471]
["bitfinex","SOLUSD",1722672965075,6.615,151.17,151.14,19.333171]
["bitfinex","SOLUSD",1722672965281,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672965495,1.31944256,151.23,151.14,25.949171]
["bitfinex","SOLUSD",1722672965682,6.6142,151.19,151.14,25.949171]
["bitfinex","SOLUSD",1722672965884,6.6146,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672966199,6.6152,151.17,151.14,19.333171]
["bitfinex","SOLUSD",1722672966500,1.48944256,151.22,151.14,19.333171]
["bitfinex","SOLUSD",1722672966501,6.6147,151.18,151.14,19.333171]
["bitfinex","SOLUSD",1722672966899,0.17,151.22,151.14,19.333171]
["bitfinex","SOLUSD",1722672967201,6.6159,151.15,151.14,19.13440948]
["bitfinex","SOLUSD",1722672967410,6.7859,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672968392,8.10534256,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672968588,6.7859,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672968772,6.6159,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672968978,6.7859,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672969188,68.3257,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672969413,70.59985698,151.15,151.14,0.12800948]
["bitfinex","SOLUSD",1722672969584,70.59985698,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672970112,55.37949954,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672970283,9.06005698,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672971708,6.6155,151.16,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672971908,17.85564256,151.19,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672971909,6.6159,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672972283,6.6155,151.16,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672972506,1.31944256,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672973004,16.532,151.23,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672973191,6.6152,151.17,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672973392,2.27415698,151.22,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672973393,1.31944256,151.16,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672973583,6.6146,151.18,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672973783,6.6142,151.19,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672974307,6.6142,151.19,151.14,6.61630948]
["bitfinex","SOLUSD",1722672974811,6.6146,151.18,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672975010,1.31944256,151.18,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672975189,6.6159,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672975586,6.6155,151.16,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672976096,8.89005698,151.15,151.14,9.48e-06]
["bitfinex","SOLUSD",1722672976412,8.89005698,151.15,151.03,6.6211]
["bitfinex","SOLUSD",1722672976413,48.76359954,151.15,151.03,6.6211]
["bitfinex","SOLUSD",1722672976709,16.708,151.15,151.02,17.4047]
["bitfinex","SOLUSD",1722672977002,16.5378,151.17,151.06,16.5497]
["bitfinex","SOLUSD",1722672977203,1.48944256,151.16,151.08,6.6186]
["bitfinex","SOLUSD",1722672977407,0.17,151.16,151.09,13.5522]
["bitfinex","SOLUSD",1722672977713,17.85384256,151.2,151.1,24.3496]
["bitfinex","SOLUSD",1722672978016,6.6159,151.15,151.1,24.3496]
["bitfinex","SOLUSD",1722672978988,6.6169,151.13,151.1,17.7318]
["bitfinex","SOLUSD",1722672979496,6.6169,151.13,151.1,17.81800624]
["bitfinex","SOLUSD",1722672979903,6.6161,151.15,151.1,17.81800624]
["bitfinex","SOLUSD",1722672980110,6.6165,151.14,151.1,17.81800624]
["bitfinex","SOLUSD",1722672980604,16.5375,151.18,151.1,17.81800624]
["bitfinex","SOLUSD",1722672980806,0.17,151.17,151.1,17.81800624]
["bitfinex","SOLUSD",1722672981109,16.5397,151.16,151.1,17.81800624]
["bitfinex","SOLUSD",1722672981408,6.6169,151.13,151.1,17.81800624]
["bitfinex","SOLUSD",1722672981604,6.6159,151.16,151.1,24.43570624]
["bitfinex","SOLUSD",1722672981820,6.6159,151.15,151.1,17.81800624]
["bitfinex","SOLUSD",1722672982186,6.6166,151.14,151.1,17.81800624]
["bitfinex","SOLUSD",1722672982387,6.6159,151.15,151.1,17.81800624]
["bitfinex","SOLUSD",1722672982899,6.6159,151.15,151.1,24.43570624]
["bitfinex","SOLUSD",1722672983213,6.615,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1722672983416,6.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722672983715,1.31944256,151.2,151.11,16.5433]
["bitfinex","SOLUSD",1722672984004,6.6159,151.15,151.11,16.5433]
["bitfinex","SOLUSD",1722672984415,6.6152,151.17,151.11,23.1609]
["bitfinex","SOLUSD",1722672984612,7.93494256,151.16,151.11,23.1609]
["bitfinex","SOLUSD",1722672984787,6.6159,151.15,151.11,16.5433]
["bitfinex","SOLUSD",1722672985188,1.31944256,151.2,151.11,23.1607]
["bitfinex","SOLUSD",1722672985412,0.17,151.19,151.11,16.5433]
["bitfinex","SOLUSD",1722672985712,6.616,151.15,151.11,16.5433]
["bitfinex","SOLUSD",1722672986211,6.6154,151.17,151.11,16.5433]
["bitfinex","SOLUSD",1722672986508,6.6156,151.16,151.11,23.1608]
["bitfinex","SOLUSD",1722672987187,6.6155,151.16,151.11,23.1605]
["bitfinex","SOLUSD",1722672987596,6.6159,151.15,151.11,23.1605]
["bitfinex","SOLUSD",1722672987803,6.6155,151.16,151.11,23.1605]
["bitfinex","SOLUSD",1722672988720,1.31944256,151.15,151.1,17.81800624]
["bitfinex","SOLUSD",1722672988887,16.5351,151.2,151.1,17.81800624]
["bitfinex","SOLUSD",1722672988888,16.5375,151.18,151.1,17.81800624]
["bitfinex","SOLUSD",1722672989088,0.17,151.17,151.1,17.81800624]
["bitfinex","SOLUSD",1722672989923,16.5402,151.15,151.1,17.81800624]
["bitfinex","SOLUSD",1722672990094,1.31944256,151.14,151.1,17.81800624]
["bitfinex","SOLUSD",1722672990295,0.17,151.13,151.1,17.81800624]
["bitfinex","SOLUSD",1722672990721,6.6176,151.11,151.1,17.81800624]
["bitfinex","SOLUSD",1722672991220,51.6176,151.11,151.1,6.24e-06]
["bitfinex","SOLUSD",1722672991428,45.17,151.11,151.02,26.187568]
["bitfinex","SOLUSD",1722672991627,16.5483,151.08,151.02,19.309668]
["bitfinex","SOLUSD",1722672991996,6.6202,151.06,151.02,19.309668]
["bitfinex","SOLUSD",1722672992216,6.6212,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672992736,6.6207,151.05,151.02,0.676068]
["bitfinex","SOLUSD",1722672993424,6.6212,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672993723,6.6208,151.04,151.02,0.676068]
["bitfinex","SOLUSD",1722672993912,6.6198,151.06,151.02,0.676068]
["bitfinex","SOLUSD",1722672994836,1.31944256,151.09,151.02,0.676068]
["bitfinex","SOLUSD",1722672995118,6.6212,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672995321,16.5486,151.07,151.02,0.676068]
["bitfinex","SOLUSD",1722672995531,6.6212,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672996023,6.6207,151.04,151.02,0.676068]
["bitfinex","SOLUSD",1722672996322,6.6212,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672996839,6.7912,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672997534,6.6212,151.03,151.02,0.676068]
["bitfinex","SOLUSD",1722672997898,6.6198,151.07,151.02,0.676068]
["bitfinex","SOLUSD",1722672998424,1.31944256,151.09,151.02,0.676068]
["bitfinex","SOLUSD",1722672998906,6.6204,151.05,151.02,0.676068]
["bitfinex","SOLUSD",1722672999728,6.6198,151.07,151.02,0.676068]
["bitfinex","SOLUSD",1722673000112,6.62,151.06,151.02,0.676068]
["bitfinex","SOLUSD",1722673000304,6.6204,151.05,151.02,0.676068]
["bitfinex","SOLUSD",1722673000732,6.6199,151.06,151.02,0.676068]
["bitfinex","SOLUSD",1722673001028,6.8667826,151.09,151.04,7.0055]
["bitfinex","SOLUSD",1722673001241,6.6171,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722673001524,6.6171,151.13,151.04,7.0055]
["bitfinex","SOLUSD",1722673001525,6.6182,151.1,151.06,16.5489]
["bitfinex","SOLUSD",1722673001724,6.6195,151.07,151.04,7.0055]
["bitfinex","SOLUSD",1722673002134,6.6204,151.05,151.03,17.1483]
["bitfinex","SOLUSD",1722673002307,6.6207,151.04,151.03,17.1483]
["bitfinex","SOLUSD",1722673003310,6.6203,151.05,151.03,17.1483]
["bitfinex","SOLUSD",1722673004715,66.7858,151.1,151.03,17.1483]
["bitfinex","SOLUSD",1722673004716,6.6207,151.04,151.03,17.1483]
["bitfinex","SOLUSD",1722673005023,6.6203,151.05,151.03,17.1483]
["bitfinex","SOLUSD",1722673005721,6.6199,151.06,151.03,17.1483]
["bitfinex","SOLUSD",1722673005931,6.6204,151.05,151.03,17.1483]
["bitfinex","SOLUSD",1722673006318,6.6207,151.04,151.03,17.1483]
["bitfinex","SOLUSD",1722673007026,6.6204,151.05,151.03,17.1483]
["bitfinex","SOLUSD",1722673007717,6.6199,151.06,151.03,17.1483]
["bitfinex","SOLUSD",1722673008319,16.5422,151.13,151.03,17.1483]
["bitfinex","SOLUSD",1722673008540,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1722673008837,6.6173,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673009848,6.86385585,151.15,151.09,16.5463]
["bitfinex","SOLUSD",1722673010015,16.5496,151.18,151.08,13.6244]
["bitfinex","SOLUSD",1722673010016,6.6172,151.12,151.08,13.6244]
["bitfinex","SOLUSD",1722673010210,6.6177,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673011931,6.6172,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673013120,6.6168,151.14,151.08,13.6243]
["bitfinex","SOLUSD",1722673013333,6.6169,151.13,151.08,13.6243]
["bitfinex","SOLUSD",1722673015133,16.5395,151.16,151.08,7.0055]
["bitfinex","SOLUSD",1722673015358,6.6182,151.1,151.08,7.0055]
["bitfinex","SOLUSD",1722673016141,6.6177,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673016343,6.6173,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673017028,16.5395,151.16,151.08,7.0055]
["bitfinex","SOLUSD",1722673017029,6.6178,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673017432,6.6172,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673017628,6.6168,151.13,151.08,13.6244]
["bitfinex","SOLUSD",1722673017948,16.5395,151.16,151.08,13.6244]
["bitfinex","SOLUSD",1722673018152,6.6173,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673018456,6.6178,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673019744,6.6173,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673020637,6.6177,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673021045,6.6181,151.1,151.08,7.0055]
["bitfinex","SOLUSD",1722673021236,6.6177,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673021626,6.6182,151.1,151.08,7.0055]
["bitfinex","SOLUSD",1722673022449,6.6177,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673022638,16.5395,151.16,151.08,7.0055]
["bitfinex","SOLUSD",1722673022955,1.31944256,151.15,151.08,7.0055]
["bitfinex","SOLUSD",1722673023248,6.6182,151.1,151.08,7.0055]
["bitfinex","SOLUSD",1722673023547,6.6177,151.11,151.08,7.0055]
["bitfinex","SOLUSD",1722673024365,6.6172,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673024526,6.6168,151.13,151.08,13.6243]
["bitfinex","SOLUSD",1722673025028,6.6173,151.12,151.08,13.6243]
["bitfinex","SOLUSD",1722673025229,6.6173,151.12,151.08,7.0055]
["bitfinex","SOLUSD",1722673025756,6.6173,151.12,151.08,13.6244]
["bitfinex","SOLUSD",1722673026326,23.41392997,151.18,151.09,32.7448]
["bitfinex","SOLUSD",1722673026546,6.6164,151.14,151.09,32.7448]
["bitfinex","SOLUSD",1722673026836,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1722673029051,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722673029433,6.6164,151.14,151.1,6.618]
["bitfinex","SOLUSD",1722673030046,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722673030847,6.86432997,151.18,151.14,6.6159]
["bitfinex","SOLUSD",1722673031052,6.615,151.17,151.13,16.541]
["bitfinex","SOLUSD",1722673032332,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722673032527,39.92578717,151.24,151.14,6.6162]
["bitfinex","SOLUSD",1722673032528,6.86368717,151.24,151.15,23.98640317]
["bitfinex","SOLUSD",1722673032736,6.6117,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1722673032948,16.5333,151.26,151.2,16.534]
["bitfinex","SOLUSD",1722673033147,6.6116,151.25,151.2,23.1475]
["bitfinex","SOLUSD",1722673033460,6.86097876,151.29,151.18,17.7]
["bitfinex","SOLUSD",1722673033959,6.6119,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1722673034139,16.5268,151.27,151.21,16.5623]
["bitfinex","SOLUSD",1722673034353,6.6128,151.22,151.21,16.5623]
["bitfinex","SOLUSD",1722673034542,6.6137,151.2,151.16,16.5623]
["bitfinex","SOLUSD",1722673035037,6.6142,151.19,151.16,16.5623]
["bitfinex","SOLUSD",1722673035259,6.6135,151.21,151.16,16.5623]
["bitfinex","SOLUSD",1722673035867,6.6139,151.2,151.16,16.5623]
["bitfinex","SOLUSD",1722673037132,16.5297,151.25,151.16,16.5623]
["bitfinex","SOLUSD",1722673037337,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722673037534,6.6125,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1722673038545,49.5785,151.28,151.16,33.1002]
["bitfinex","SOLUSD",1722673038546,6.6134,151.21,151.16,33.1002]
["bitfinex","SOLUSD",1722673038731,49.5785,151.28,151.16,33.1002]
["bitfinex","SOLUSD",1722673038732,16.5287,151.26,151.16,33.1002]
["bitfinex","SOLUSD",1722673039760,6.6125,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1722673040185,6.86097876,151.29,151.18,16.5357]
["bitfinex","SOLUSD",1722673040186,23.38557876,151.29,151.18,16.5357]
["bitfinex","SOLUSD",1722673040334,6.6125,151.23,151.18,23.1502]
["bitfinex","SOLUSD",1722673040958,6.612,151.24,151.18,16.5357]
["bitfinex","SOLUSD",1722673041163,23.38557876,151.29,151.19,45.0]
["bitfinex","SOLUSD",1722673041338,16.5208,151.33,151.2,6.3481]
["bitfinex","SOLUSD",1722673041534,6.85610661,151.32,151.23,6.6121]
["bitfinex","SOLUSD",1722673042375,6.6104,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1722673043567,6.6098,151.29,151.24,23.1422]
["bitfinex","SOLUSD",1722673043765,1.31944256,151.37,151.24,57.371]
["bitfinex","SOLUSD",1722673043766,16.5167,151.37,151.24,57.371]
["bitfinex","SOLUSD",1722673043979,6.611,151.27,151.24,16.5302]
["bitfinex","SOLUSD",1722673044473,6.6111,151.26,151.24,16.5302]
["bitfinex","SOLUSD",1722673044664,6.6107,151.27,151.24,16.5302]
["bitfinex","SOLUSD",1722673045079,16.5187,151.35,151.24,16.5302]
["bitfinex","SOLUSD",1722673045573,1.31944256,151.34,151.24,16.5302]
["bitfinex","SOLUSD",1722673046151,16.5187,151.35,151.24,16.5302]
["bitfinex","SOLUSD",1722673046355,0.17,151.34,151.24,16.5302]
["bitfinex","SOLUSD",1722673046548,16.5187,151.35,151.26,6.611]
["bitfinex","SOLUSD",1722673046757,16.5187,151.35,151.24,16.5302]
["bitfinex","SOLUSD",1722673047055,6.6097,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1722673047360,6.6088,151.32,151.27,6.6103]
["bitfinex","SOLUSD",1722673047856,6.6089,151.31,151.26,23.1379]
["bitfinex","SOLUSD",1722673048183,6.6094,151.3,151.26,23.1379]
["bitfinex","SOLUSD",1722673048354,16.5187,151.35,151.26,23.138]
["bitfinex","SOLUSD",1722673049258,16.5187,151.35,151.26,16.5269]
["bitfinex","SOLUSD",1722673049259,17.83814256,151.35,151.26,16.5269]
["bitfinex","SOLUSD",1722673049455,17.83814256,151.35,151.25,12.9596]
["bitfinex","SOLUSD",1722673049456,6.6098,151.29,151.25,6.3481]
["bitfinex","SOLUSD",1722673049655,6.6094,151.3,151.25,12.9596]
["bitfinex","SOLUSD",1722673049869,16.5187,151.35,151.26,6.611]
["bitfinex","SOLUSD",1722673050069,0.17,151.34,151.26,6.611]
["bitfinex","SOLUSD",1722673050650,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1722673050856,6.6098,151.29,151.25,29.4874]
["bitfinex","SOLUSD",1722673051058,1.31944256,151.35,151.28,6.6099]
["bitfinex","SOLUSD",1722673051268,16.5187,151.37,151.28,6.6099]
["bitfinex","SOLUSD",1722673052062,6.6073,151.35,151.3,22.1052]
["bitfinex","SOLUSD",1722673052474,6.6073,151.35,151.3,22.1051]
["bitfinex","SOLUSD",1722673052678,6.6076,151.34,151.3,22.1051]
["bitfinex","SOLUSD",1722673052873,16.5147,151.38,151.3,15.4959]
["bitfinex","SOLUSD",1722673052874,6.6081,151.33,151.3,15.4959]
["bitfinex","SOLUSD",1722673053375,16.5147,151.38,151.3,15.4959]
["bitfinex","SOLUSD",1722673053582,6.6077,151.34,151.3,15.4959]
["bitfinex","SOLUSD",1722673053757,6.6073,151.35,151.31,6.2848]
["bitfinex","SOLUSD",1722673053960,34.34624256,151.4,151.3,15.4959]
["bitfinex","SOLUSD",1722673054292,6.6089,151.31,151.3,15.4959]
["bitfinex","SOLUSD",1722673054582,6.6102,151.29,151.27,6.2848]
["bitfinex","SOLUSD",1722673054785,6.6097,151.3,151.27,6.2848]
["bitfinex","SOLUSD",1722673055583,49.5527,151.36,151.26,15.4959]
["bitfinex","SOLUSD",1722673055584,6.6106,151.27,151.26,15.4959]
["bitfinex","SOLUSD",1722673055970,6.6102,151.29,151.26,15.4959]
["bitfinex","SOLUSD",1722673056983,16.522,151.32,151.23,6.2848]
["bitfinex","SOLUSD",1722673056984,16.5243,151.3,151.23,6.2848]
["bitfinex","SOLUSD",1722673057173,6.6124,151.24,151.22,15.4959]
["bitfinex","SOLUSD",1722673057379,46.48944256,151.29,151.22,15.4959]
["bitfinex","SOLUSD",1722673057380,6.6124,151.23,151.22,15.4959]
["bitfinex","SOLUSD",1722673057580,6.6141,151.19,151.18,15.4022]
["bitfinex","SOLUSD",1722673057771,6.6149,151.18,151.15,6.6054]
["bitfinex","SOLUSD",1722673058487,1.31944256,151.2,151.14,15.4022]
["bitfinex","SOLUSD",1722673058665,16.7037,151.21,151.14,15.4022]
["bitfinex","SOLUSD",1722673058860,0.17,151.2,151.14,15.4022]
["bitfinex","SOLUSD",1722673059058,6.615,151.18,151.14,15.4022]
["bitfinex","SOLUSD",1722673059285,6.6141,151.19,151.14,15.4022]
["bitfinex","SOLUSD",1722673060370,6.6147,151.18,151.14,15.4022]
["bitfinex","SOLUSD",1722673060575,1.31944256,151.25,151.14,15.4022]
["bitfinex","SOLUSD",1722673060768,6.6159,151.15,151.14,15.4022]
["bitfinex","SOLUSD",1722673061289,6.6166,151.14,151.09,15.4022]
["bitfinex","SOLUSD",1722673061490,1.31944256,151.18,151.09,15.4022]
["bitfinex","SOLUSD",1722673061664,6.6177,151.11,151.09,15.4022]
["bitfinex","SOLUSD",1722673061861,1.48944256,151.17,151.07,6.6054]
["bitfinex","SOLUSD",1722673061862,6.6181,151.1,151.07,6.6054]
["bitfinex","SOLUSD",1722673062064,6.6181,151.1,151.04,22.0228]
["bitfinex","SOLUSD",1722673062566,1.31944256,151.09,151.04,15.4022]
["bitfinex","SOLUSD",1722673062770,1.31944256,151.12,151.04,15.4022]
["bitfinex","SOLUSD",1722673062989,0.17,151.11,151.04,15.4022]
["bitfinex","SOLUSD",1722673063158,6.6191,151.08,151.04,15.4022]
["bitfinex","SOLUSD",1722673063363,6.6185,151.1,151.04,15.4022]
["bitfinex","SOLUSD",1722673063564,6.6187,151.09,151.04,22.0227]
["bitfinex","SOLUSD",1722673063971,6.6181,151.1,151.04,22.0227]
["bitfinex","SOLUSD",1722673064665,6.6181,151.1,150.99,0.8336933]
["bitfinex","SOLUSD",1722673064666,45.0,151.09,150.99,22.8583933]
["bitfinex","SOLUSD",1722673064979,6.6212,151.03,150.99,16.2358933]
["bitfinex","SOLUSD",1722673065175,6.6207,151.04,150.99,22.8585933]
["bitfinex","SOLUSD",1722673065687,17.86854256,151.07,150.99,16.2358933]
["bitfinex","SOLUSD",1722673065908,45.17,151.06,150.99,16.2358933]
["bitfinex","SOLUSD",1722673066063,6.622,151.01,150.99,0.8336933]
["bitfinex","SOLUSD",1722673066894,6.792,151.01,150.99,0.8336933]
["bitfinex","SOLUSD",1722673067078,68.3471,151.01,150.99,0.8336933]
["bitfinex","SOLUSD",1722673067894,70.62125698,151.01,151.0,4.2803]
["bitfinex","SOLUSD",1722673068088,6.6225,151.0,150.99,9.33e-05]
["bitfinex","SOLUSD",1722673068295,16.5588,150.98,150.87,23.1975]
["bitfinex","SOLUSD",1722673068470,3.76359954,150.97,150.87,23.1975]
["bitfinex","SOLUSD",1722673068673,2.27415698,150.96,150.85,15.4022]
["bitfinex","SOLUSD",1722673069003,6.6281,150.88,150.85,15.4022]
["bitfinex","SOLUSD",1722673069168,1.31944256,150.91,150.85,14.9022]
["bitfinex","SOLUSD",1722673069494,6.6278,150.88,150.85,13.4022]
["bitfinex","SOLUSD",1722673070190,1.48944256,150.9,150.85,13.4022]
["bitfinex","SOLUSD",1722673070486,16.5686,150.89,150.83,0.8267927]
["bitfinex","SOLUSD",1722673070694,6.6288,150.86,150.83,0.8267927]
["bitfinex","SOLUSD",1722673070893,6.6291,150.85,150.83,0.8267927]
["bitfinex","SOLUSD",1722673071101,0.17,150.9,150.83,0.8267927]
["bitfinex","SOLUSD",1722673071266,0.17,150.9,150.83,7.4565927]
["bitfinex","SOLUSD",1722673071470,1.48944256,150.9,150.83,7.4565927]
["bitfinex","SOLUSD",1722673071809,0.17,150.9,150.83,0.8267927]
["bitfinex","SOLUSD",1722673071975,6.6277,150.89,150.83,7.4566927]
["bitfinex","SOLUSD",1722673072297,6.6283,150.87,150.83,0.8267927]
["bitfinex","SOLUSD",1722673072665,6.6264,150.91,150.83,17.4013927]
["bitfinex","SOLUSD",1722673072873,6.6283,150.91,150.9,23.1941]
["bitfinex","SOLUSD",1722673073066,1.31944256,151.0,150.88,6.6273]
["bitfinex","SOLUSD",1722673073267,6.627,150.9,150.83,0.8267927]
["bitfinex","SOLUSD",1722673073493,6.6273,150.89,150.83,0.8267927]
["bitfinex","SOLUSD",1722673073693,1.31944256,150.96,150.83,20.8267927]
["bitfinex","SOLUSD",1722673074002,2.27415698,150.95,150.85,16.5726]
["bitfinex","SOLUSD",1722673074379,6.6255,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1722673074796,6.6255,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1722673075003,6.6255,150.94,150.88,16.5692]
["bitfinex","SOLUSD",1722673075189,6.6255,150.93,150.88,16.5692]
["bitfinex","SOLUSD",1722673075591,6.625,150.95,150.88,16.5692]
["bitfinex","SOLUSD",1722673075795,6.6251,150.94,150.88,23.1965]
["bitfinex","SOLUSD",1722673075995,6.6257,150.93,150.88,23.1965]
["bitfinex","SOLUSD",1722673076191,6.6271,150.9,150.85,6.6286]
["bitfinex","SOLUSD",1722673076500,16.562,150.95,150.84,16.5729]
["bitfinex","SOLUSD",1722673076797,6.6256,150.93,150.87,6.6279]
["bitfinex","SOLUSD",1722673077097,6.6256,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722673078094,6.626,150.92,150.86,23.1988]
["bitfinex","SOLUSD",1722673078402,0.17,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722673078695,6.6251,150.94,150.89,6.6271]
["bitfinex","SOLUSD",1722673079077,6.6246,150.96,150.9,23.1933]
["bitfinex","SOLUSD",1722673079278,0.17,150.95,150.9,23.1933]
["bitfinex","SOLUSD",1722673080276,6.6243,150.96,150.9,38.2424]
["bitfinex","SOLUSD",1722673080492,6.6243,150.96,150.91,6.6262]
["bitfinex","SOLUSD",1722673080709,6.6283,151.0,150.92,6.6258]
["bitfinex","SOLUSD",1722673081311,8.90245698,151.0,150.9,38.2425]
["bitfinex","SOLUSD",1722673081607,8.90245698,151.0,150.9,32.94110501]
["bitfinex","SOLUSD",1722673081801,6.6237,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1722673082003,8.90245698,151.0,150.92,16.5639]
["bitfinex","SOLUSD",1722673082004,13.2512,151.0,150.92,16.5639]
["bitfinex","SOLUSD",1722673082204,6.6228,151.0,150.94,23.1869]
["bitfinex","SOLUSD",1722673082508,6.6217,151.02,150.96,16.5598]
["bitfinex","SOLUSD",1722673082693,6.6217,151.02,150.97,12.784]
["bitfinex","SOLUSD",1722673083014,6.622,151.01,150.97,6.1606]
["bitfinex","SOLUSD",1722673083512,6.8567899,151.06,150.97,6.1606]
["bitfinex","SOLUSD",1722673083713,6.8567899,151.06,151.0,15.0491]
["bitfinex","SOLUSD",1722673083893,6.6203,151.06,151.0,21.6715]
["bitfinex","SOLUSD",1722673084208,1.31944256,151.08,151.0,15.0491]
["bitfinex","SOLUSD",1722673084428,1.31944256,151.07,151.0,15.0491]
["bitfinex","SOLUSD",1722673084709,6.62,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722673085009,6.6207,151.04,151.0,15.0491]
["bitfinex","SOLUSD",1722673085195,6.6213,151.03,151.0,15.0491]
["bitfinex","SOLUSD",1722673085511,6.6206,151.05,151.0,21.6714]
["bitfinex","SOLUSD",1722673085709,6.6206,151.05,151.0,15.0491]
["bitfinex","SOLUSD",1722673085892,6.6197,151.07,151.0,31.6045]
["bitfinex","SOLUSD",1722673086785,6.85359221,151.11,151.03,6.6211]
["bitfinex","SOLUSD",1722673086981,16.5419,151.14,151.02,16.5531]
["bitfinex","SOLUSD",1722673087409,6.619,151.08,151.03,6.6207]
["bitfinex","SOLUSD",1722673087594,16.5419,151.14,151.02,16.5531]
["bitfinex","SOLUSD",1722673087789,6.84946953,151.15,151.07,6.6193]
["bitfinex","SOLUSD",1722673087790,6.6172,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722673087994,6.6166,151.14,151.08,6.6187]
["bitfinex","SOLUSD",1722673088196,6.6168,151.13,151.08,6.6187]
["bitfinex","SOLUSD",1722673088602,6.6172,151.12,151.07,29.3279]
["bitfinex","SOLUSD",1722673088798,6.6168,151.13,151.07,29.3279]
["bitfinex","SOLUSD",1722673089100,16.5376,151.17,151.07,22.7086]
["bitfinex","SOLUSD",1722673089401,16.5376,151.18,151.08,15.0491]
["bitfinex","SOLUSD",1722673089698,23.38476823,151.19,151.08,15.0491]
["bitfinex","SOLUSD",1722673089890,24.70421079,151.19,151.08,15.0491]
["bitfinex","SOLUSD",1722673090084,16.5376,151.18,151.08,15.0491]
["bitfinex","SOLUSD",1722673090313,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722673090688,23.38476823,151.19,151.08,15.0491]
["bitfinex","SOLUSD",1722673090689,16.5386,151.17,151.08,15.0491]
["bitfinex","SOLUSD",1722673091306,6.6173,151.12,151.08,15.0491]
["bitfinex","SOLUSD",1722673091503,6.6185,151.09,151.08,15.0491]
["bitfinex","SOLUSD",1722673092015,6.6181,151.1,151.08,15.0491]
["bitfinex","SOLUSD",1722673092393,6.6185,151.09,151.08,15.0491]
["bitfinex","SOLUSD",1722673093415,1.31944256,151.12,151.03,22.919]
["bitfinex","SOLUSD",1722673093613,6.6197,151.07,151.03,22.919]
["bitfinex","SOLUSD",1722673093801,6.6185,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722673094127,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722673094493,6.6181,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722673095119,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722673095789,6.6181,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1722673095989,6.6185,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1722673096317,6.6191,151.08,151.03,46.092]
["bitfinex","SOLUSD",1722673096891,1.31944256,151.17,151.03,22.919]
["bitfinex","SOLUSD",1722673097091,0.17,151.16,151.06,6.6198]
["bitfinex","SOLUSD",1722673097316,0.17,151.16,151.07,6.6193]
["bitfinex","SOLUSD",1722673097516,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722673097691,6.84836823,151.19,151.09,6.6185]
["bitfinex","SOLUSD",1722673097692,6.6159,151.16,151.1,6.6179]
["bitfinex","SOLUSD",1722673097896,6.6159,151.16,151.11,15.9588]
["bitfinex","SOLUSD",1722673098301,6.6159,151.16,151.11,22.5763]
["bitfinex","SOLUSD",1722673098803,6.6159,151.15,151.11,15.9588]
["bitfinex","SOLUSD",1722673099494,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722673099707,6.6155,151.16,151.11,22.5764]
["bitfinex","SOLUSD",1722673100323,17.85454256,151.2,151.12,6.0971]
["bitfinex","SOLUSD",1722673100616,16.5351,151.2,151.12,6.0971]
["bitfinex","SOLUSD",1722673100804,0.17,151.19,151.12,6.0971]
["bitfinex","SOLUSD",1722673101005,1.48944256,151.19,151.12,6.0971]
["bitfinex","SOLUSD",1722673101612,6.6167,151.14,151.12,6.0971]
["bitfinex","SOLUSD",1722673102622,6.616,151.15,151.12,6.0971]
["bitfinex","SOLUSD",1722673103212,0.17,151.19,151.12,6.0971]
["bitfinex","SOLUSD",1722673103213,6.6155,151.16,151.12,6.0971]
["bitfinex","SOLUSD",1722673103611,6.6159,151.15,151.12,6.0971]
["bitfinex","SOLUSD",1722673103926,16.5351,151.2,151.12,6.0971]
["bitfinex","SOLUSD",1722673103927,6.6153,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722673104100,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722673104420,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722673104627,6.6136,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722673104923,16.5315,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1722673105311,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722673106026,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722673106521,16.5315,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1722673107411,73.0695,151.2,151.02,15.9588]
["bitfinex","SOLUSD",1722673107602,6.6195,151.07,151.02,32.5128]
["bitfinex","SOLUSD",1722673107804,6.6194,151.07,151.02,39.1343]
["bitfinex","SOLUSD",1722673108207,6.6184,151.1,151.02,32.5128]
["bitfinex","SOLUSD",1722673108423,16.5399,151.15,151.02,32.5128]
["bitfinex","SOLUSD",1722673108633,6.6177,151.11,151.02,32.5128]
["bitfinex","SOLUSD",1722673108833,6.617,151.13,151.07,6.6194]
["bitfinex","SOLUSD",1722673109005,6.617,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1722673109205,0.17,151.16,151.0,15.9588]
["bitfinex","SOLUSD",1722673109206,46.65434947,151.12,151.0,15.9588]
["bitfinex","SOLUSD",1722673109406,6.622,151.01,151.0,15.9588]
["bitfinex","SOLUSD",1722673109709,6.6216,151.03,151.0,15.9588]
["bitfinex","SOLUSD",1722673110027,6.6214,151.03,151.0,15.9588]
["bitfinex","SOLUSD",1722673110403,16.546,151.1,151.0,15.9588]
["bitfinex","SOLUSD",1722673110631,0.17,151.09,151.0,15.9588]
["bitfinex","SOLUSD",1722673110936,6.6203,151.05,151.0,15.9588]
["bitfinex","SOLUSD",1722673111427,6.6197,151.07,151.01,6.622]
["bitfinex","SOLUSD",1722673112012,6.6199,151.06,151.0,22.5813]
["bitfinex","SOLUSD",1722673112911,0.17,151.07,151.0,15.9588]
["bitfinex","SOLUSD",1722673113107,1.82509971,151.09,151.0,15.9588]
["bitfinex","SOLUSD",1722673113427,6.6206,151.05,151.0,15.9588]
["bitfinex","SOLUSD",1722673113630,6.6199,151.06,151.0,15.9588]
["bitfinex","SOLUSD",1722673113807,6.6199,151.06,151.0,22.5813]
["bitfinex","SOLUSD",1722673114531,6.6217,151.02,151.0,15.9588]
["bitfinex","SOLUSD",1722673115029,6.622,151.01,151.0,15.9588]
["bitfinex","SOLUSD",1722673115234,6.6216,151.03,151.0,15.9588]
["bitfinex","SOLUSD",1722673115827,6.6218,151.02,151.0,15.9588]
["bitfinex","SOLUSD",1722673116710,6.622,151.01,151.0,15.9588]
["bitfinex","SOLUSD",1722673117726,6.6216,151.02,151.0,15.9588]
["bitfinex","SOLUSD",1722673117934,23.41147794,151.08,151.0,15.9588]
["bitfinex","SOLUSD",1722673118133,16.5482,151.08,151.0,15.9588]
["bitfinex","SOLUSD",1722673118631,6.6208,151.04,151.0,15.9588]
["bitfinex","SOLUSD",1722673118830,16.5482,151.08,151.0,15.9588]
["bitfinex","SOLUSD",1722673119018,6.6205,151.05,151.0,15.9588]
["bitfinex","SOLUSD",1722673119219,6.6209,151.04,151.0,15.9588]
["bitfinex","SOLUSD",1722673119824,6.6217,151.02,151.0,15.9588]
["bitfinex","SOLUSD",1722673120027,6.622,151.01,151.0,15.9588]
["bitfinex","SOLUSD",1722673120605,6.6217,151.02,151.0,15.9588]
["bitfinex","SOLUSD",1722673121242,6.622,151.01,151.0,15.9588]
["bitfinex","SOLUSD",1722673122710,6.622,151.01,150.99,6.0971]
["bitfinex","SOLUSD",1722673122911,6.622,151.01,150.96,15.1141]
["bitfinex","SOLUSD",1722673123247,6.6256,150.93,150.9,6.5542]
["bitfinex","SOLUSD",1722673123544,1.65650995,150.92,150.85,6.5542]
["bitfinex","SOLUSD",1722673123712,33.1209,150.97,150.85,6.5542]
["bitfinex","SOLUSD",1722673123713,1.65710826,150.91,150.85,6.5542]
["bitfinex","SOLUSD",1722673124040,6.6277,150.89,150.85,6.5542]
["bitfinex","SOLUSD",1722673124240,0.17,150.9,150.85,6.5542]
["bitfinex","SOLUSD",1722673124841,1.65702943,150.94,150.86,16.5713]
["bitfinex","SOLUSD",1722673125032,6.6267,150.91,150.86,16.5713]
["bitfinex","SOLUSD",1722673125243,0.17,150.93,150.86,16.5713]
["bitfinex","SOLUSD",1722673125244,1.82693085,150.93,150.86,16.5713]
["bitfinex","SOLUSD",1722673125615,6.626,150.92,150.86,23.1997]
["bitfinex","SOLUSD",1722673125933,6.6252,150.94,150.89,16.5681]
["bitfinex","SOLUSD",1722673126114,6.6258,150.93,150.87,6.6282]
["bitfinex","SOLUSD",1722673126314,8.28284575,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1722673126725,8.28284575,150.92,150.86,6.6286]
["bitfinex","SOLUSD",1722673127235,16.5596,150.97,150.85,23.1261]
["bitfinex","SOLUSD",1722673127427,0.17,150.96,150.88,6.6277]
["bitfinex","SOLUSD",1722673127634,6.6252,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722673128333,6.7946,150.96,150.85,6.5542]
["bitfinex","SOLUSD",1722673128532,6.7946,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1722673128733,6.6247,150.95,150.9,16.567]
["bitfinex","SOLUSD",1722673129743,6.6252,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722673130116,6.6252,150.94,150.88,6.1277]
["bitfinex","SOLUSD",1722673130520,6.6255,150.93,150.88,6.1277]
["bitfinex","SOLUSD",1722673131942,25.69305566,151.0,150.88,16.5685]
["bitfinex","SOLUSD",1722673132934,6.6243,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722673133922,6.6243,150.96,150.91,6.126]
["bitfinex","SOLUSD",1722673134223,6.6243,150.96,150.91,5.626]
["bitfinex","SOLUSD",1722673134848,6.86259868,151.0,150.94,16.5625]
["bitfinex","SOLUSD",1722673135053,6.177,151.07,150.94,16.5625]
["bitfinex","SOLUSD",1722673135054,1.65568663,151.06,150.96,16.5598]
["bitfinex","SOLUSD",1722673135350,6.88051924,151.06,150.96,16.5598]
["bitfinex","SOLUSD",1722673135845,6.88051924,151.06,150.94,7.66475334]
["bitfinex","SOLUSD",1722673135846,6.6208,151.04,151.0,16.5561]
["bitfinex","SOLUSD",1722673136030,6.6208,151.04,150.99,6.6227]
["bitfinex","SOLUSD",1722673136232,16.98813058,151.03,150.89,6.3402]
["bitfinex","SOLUSD",1722673136445,2.27415698,151.02,150.89,6.3402]
["bitfinex","SOLUSD",1722673136751,6.6249,150.95,150.9,23.1932]
["bitfinex","SOLUSD",1722673137125,1.65620017,151.01,150.89,6.3402]
["bitfinex","SOLUSD",1722673137427,0.17,151.0,150.89,6.3402]
["bitfinex","SOLUSD",1722673137838,6.6252,150.94,150.89,12.9671]
["bitfinex","SOLUSD",1722673138051,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722673138347,16.5582,150.99,150.89,6.3402]
["bitfinex","SOLUSD",1722673138544,6.626,150.92,150.89,6.3402]
["bitfinex","SOLUSD",1722673138740,6.626,150.92,150.88,16.5686]
["bitfinex","SOLUSD",1722673138936,0.17,150.98,150.88,23.1962]
["bitfinex","SOLUSD",1722673138937,6.6256,150.93,150.88,23.1962]
["bitfinex","SOLUSD",1722673139152,0.17,150.98,150.88,16.5686]
["bitfinex","SOLUSD",1722673139330,6.6246,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722673139725,45.0,151.01,150.9,16.5663]
["bitfinex","SOLUSD",1722673139939,6.6242,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722673140146,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722673141253,6.6228,151.0,150.92,16.5643]
["bitfinex","SOLUSD",1722673141427,6.88162854,151.03,150.95,16.5616]
["bitfinex","SOLUSD",1722673141746,16.5506,151.06,150.95,16.5616]
["bitfinex","SOLUSD",1722673141955,23.41575097,151.06,150.95,16.5616]
["bitfinex","SOLUSD",1722673142156,6.6221,151.01,150.95,16.5616]
["bitfinex","SOLUSD",1722673142652,6.0843,151.07,150.98,16.5582]
["bitfinex","SOLUSD",1722673142847,6.6215,151.03,150.98,16.5582]
["bitfinex","SOLUSD",1722673143047,6.6215,151.03,150.98,23.1813]
["bitfinex","SOLUSD",1722673143737,6.6216,151.02,150.98,16.5582]
["bitfinex","SOLUSD",1722673143937,6.6212,151.03,150.98,23.1814]
["bitfinex","SOLUSD",1722673144952,6.6212,151.03,150.97,16.5138]
["bitfinex","SOLUSD",1722673144953,6.86172793,151.08,150.99,1.32427461]
["bitfinex","SOLUSD",1722673145157,6.6199,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1722673145360,6.6203,151.05,151.0,16.5561]
["bitfinex","SOLUSD",1722673145668,6.6199,151.06,151.0,16.5561]
["bitfinex","SOLUSD",1722673145962,6.6185,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1722673146253,76.134887,151.16,151.05,6.6202]
["bitfinex","SOLUSD",1722673146438,49.6191,151.16,151.05,6.6202]
["bitfinex","SOLUSD",1722673146758,6.6179,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1722673147255,6.6181,151.1,151.05,23.1704]
["bitfinex","SOLUSD",1722673147564,6.6185,151.09,151.05,16.5502]
["bitfinex","SOLUSD",1722673148237,16.553,151.15,151.05,23.1703]
["bitfinex","SOLUSD",1722673148446,6.6176,151.12,151.06,6.6196]
["bitfinex","SOLUSD",1722673148758,6.6176,151.12,151.07,23.133]
["bitfinex","SOLUSD",1722673148930,23.40258308,151.16,151.07,16.5138]
["bitfinex","SOLUSD",1722673148931,56.48028308,151.16,151.07,16.5138]
["bitfinex","SOLUSD",1722673149134,39.95198308,151.16,151.07,16.5138]
["bitfinex","SOLUSD",1722673149753,6.6177,151.11,151.07,16.5138]
["bitfinex","SOLUSD",1722673149949,6.6183,151.1,151.07,16.5138]
["bitfinex","SOLUSD",1722673150135,6.6176,151.12,151.07,16.5138]
["bitfinex","SOLUSD",1722673150337,6.6181,151.1,151.07,16.5138]
["bitfinex","SOLUSD",1722673150659,6.6177,151.11,151.07,16.5138]
["bitfinex","SOLUSD",1722673151042,7.16354159,151.18,151.07,16.5138]
["bitfinex","SOLUSD",1722673151357,16.5354,151.2,151.07,16.5138]
["bitfinex","SOLUSD",1722673151358,16.5354,151.2,151.08,16.5464]
["bitfinex","SOLUSD",1722673151576,23.40773514,151.19,151.08,16.5464]
["bitfinex","SOLUSD",1722673151744,23.40773514,151.19,151.08,17.86968935]
["bitfinex","SOLUSD",1722673151937,23.40773514,151.19,151.1,6.6179]
["bitfinex","SOLUSD",1722673152135,6.6163,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1722673152659,18.19155404,151.18,151.08,16.5464]
["bitfinex","SOLUSD",1722673153037,18.19155404,151.18,151.08,23.1653]
["bitfinex","SOLUSD",1722673153237,16.5375,151.18,151.08,23.1653]
["bitfinex","SOLUSD",1722673153959,6.6171,151.13,151.08,23.1653]
["bitfinex","SOLUSD",1722673154157,16.5375,151.18,151.08,16.5464]
["bitfinex","SOLUSD",1722673155367,6.6168,151.14,151.08,16.5464]
["bitfinex","SOLUSD",1722673155661,6.6169,151.13,151.08,16.5464]
["bitfinex","SOLUSD",1722673156545,23.40773514,151.19,151.08,17.86963769]
["bitfinex","SOLUSD",1722673156746,6.6152,151.17,151.12,13.0051]
["bitfinex","SOLUSD",1722673156971,6.6146,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1722673158255,6.6146,151.18,151.12,6.388]
["bitfinex","SOLUSD",1722673158457,6.6155,151.16,151.12,6.388]
["bitfinex","SOLUSD",1722673159169,6.6155,151.16,151.12,13.0051]
["bitfinex","SOLUSD",1722673159552,16.5335,151.21,151.12,7.71099944]
["bitfinex","SOLUSD",1722673159553,6.615,151.18,151.12,7.71099944]
["bitfinex","SOLUSD",1722673159967,6.6151,151.17,151.12,6.388]
["bitfinex","SOLUSD",1722673160471,16.5335,151.21,151.12,6.388]
["bitfinex","SOLUSD",1722673160472,6.6161,151.15,151.12,6.388]
["bitfinex","SOLUSD",1722673160662,1.65370605,151.2,151.08,16.5471]
["bitfinex","SOLUSD",1722673160663,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1722673160872,16.5389,151.16,151.08,6.1511]
["bitfinex","SOLUSD",1722673161053,6.6183,151.1,151.08,6.1511]
["bitfinex","SOLUSD",1722673161757,6.6185,151.09,151.04,29.3225]
["bitfinex","SOLUSD",1722673162360,6.6191,151.08,151.04,22.7019]
["bitfinex","SOLUSD",1722673162552,16.5455,151.1,151.03,16.1279]
["bitfinex","SOLUSD",1722673162756,6.6198,151.07,151.03,16.1279]
["bitfinex","SOLUSD",1722673163863,6.6189,151.09,151.03,22.749]
["bitfinex","SOLUSD",1722673164272,6.6191,151.08,151.03,22.749]
["bitfinex","SOLUSD",1722673164474,6.6191,151.08,151.03,16.1279]
["bitfinex","SOLUSD",1722673164864,6.6191,151.08,151.03,22.749]
["bitfinex","SOLUSD",1722673165275,16.7121,151.13,151.04,6.6207]
["bitfinex","SOLUSD",1722673165276,6.6187,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1722673165475,6.6191,151.08,151.03,16.1279]
["bitfinex","SOLUSD",1722673165684,6.6216,151.03,151.0,6.1511]
["bitfinex","SOLUSD",1722673165888,6.6208,151.04,151.0,6.1511]
["bitfinex","SOLUSD",1722673166070,6.6203,151.05,151.0,12.7734]
["bitfinex","SOLUSD",1722673166274,0.17,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1722673166464,1.82515552,151.1,151.01,6.6219]
["bitfinex","SOLUSD",1722673167152,0.17,151.1,151.0,6.1511]
["bitfinex","SOLUSD",1722673167368,1.82488057,151.1,151.01,16.555]
["bitfinex","SOLUSD",1722673167567,6.6207,151.05,151.0,6.1511]
["bitfinex","SOLUSD",1722673167987,16.5474,151.09,151.0,6.1511]
["bitfinex","SOLUSD",1722673168285,6.6208,151.04,151.0,6.1511]
["bitfinex","SOLUSD",1722673168589,6.6214,151.03,151.0,6.1511]
["bitfinex","SOLUSD",1722673169286,6.6207,151.04,151.0,6.1511]
["bitfinex","SOLUSD",1722673169487,6.6203,151.05,151.0,12.7735]
["bitfinex","SOLUSD",1722673170285,1.65511519,151.08,151.0,6.1511]
["bitfinex","SOLUSD",1722673170589,16.5474,151.09,151.0,6.1511]
["bitfinex","SOLUSD",1722673171683,6.6203,151.05,151.0,12.7735]
["bitfinex","SOLUSD",1722673171861,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1722673172063,6.6203,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722673172269,6.6203,151.05,151.0,12.7735]
["bitfinex","SOLUSD",1722673172585,16.5474,151.09,151.01,6.6219]
["bitfinex","SOLUSD",1722673172586,6.6199,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722673173593,6.6212,151.03,151.0,6.1511]
["bitfinex","SOLUSD",1722673174089,6.6207,151.05,151.0,6.1511]
["bitfinex","SOLUSD",1722673174389,6.6208,151.04,151.0,6.1511]
["bitfinex","SOLUSD",1722673175390,6.6212,151.03,151.0,6.1511]
["bitfinex","SOLUSD",1722673175775,6.6206,151.05,151.0,6.1511]
["bitfinex","SOLUSD",1722673175972,6.6206,151.05,151.0,12.7732]
["bitfinex","SOLUSD",1722673176287,39.94862569,151.11,151.03,6.6211]
["bitfinex","SOLUSD",1722673176288,6.6197,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1722673176487,6.6197,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722673176860,6.85982569,151.11,151.01,16.5544]
["bitfinex","SOLUSD",1722673177365,0.17,151.1,151.01,16.5544]
["bitfinex","SOLUSD",1722673177587,6.6199,151.06,151.01,23.1764]
["bitfinex","SOLUSD",1722673177768,6.6203,151.05,151.01,23.1764]
["bitfinex","SOLUSD",1722673178488,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1722673178790,6.6199,151.06,151.01,23.1764]
["bitfinex","SOLUSD",1722673179162,6.6211,151.04,151.0,6.1511]
["bitfinex","SOLUSD",1722673179358,16.5507,151.06,151.0,6.1511]
["bitfinex","SOLUSD",1722673179576,6.6216,151.02,151.0,6.1511]
["bitfinex","SOLUSD",1722673179985,1.65534667,151.05,150.98,16.1279]
["bitfinex","SOLUSD",1722673180172,6.6226,151.0,150.98,16.1279]
["bitfinex","SOLUSD",1722673180373,6.6221,151.01,150.98,16.1279]
["bitfinex","SOLUSD",1722673180575,6.6219,151.02,150.98,16.1279]
["bitfinex","SOLUSD",1722673181690,1.65539925,151.05,150.98,16.1279]
["bitfinex","SOLUSD",1722673181882,6.6225,151.0,150.98,16.1279]
["bitfinex","SOLUSD",1722673182079,6.6221,151.01,150.98,16.1279]
["bitfinex","SOLUSD",1722673182280,16.5543,151.02,150.94,15.203]
["bitfinex","SOLUSD",1722673182476,6.6233,150.99,150.94,15.203]
["bitfinex","SOLUSD",1722673182794,6.6235,150.98,150.94,15.203]
["bitfinex","SOLUSD",1722673183097,6.623,150.99,150.94,21.8281]
["bitfinex","SOLUSD",1722673185295,33.1049,151.04,150.94,15.203]
["bitfinex","SOLUSD",1722673185296,1.65582738,151.01,150.94,15.203]
["bitfinex","SOLUSD",1722673185595,1.65582738,151.01,150.92,6.6]
["bitfinex","SOLUSD",1722673185596,6.6247,150.95,150.92,6.6]
["bitfinex","SOLUSD",1722673186365,6.6252,150.94,150.92,6.6]
["bitfinex","SOLUSD",1722673186586,6.6246,150.96,150.92,6.6]
["bitfinex","SOLUSD",1722673186978,6.6239,150.97,150.92,13.226]
["bitfinex","SOLUSD",1722673187173,6.6234,150.98,150.92,23.1639]
["bitfinex","SOLUSD",1722673187392,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1722673187582,6.6238,150.97,150.92,29.7898]
["bitfinex","SOLUSD",1722673188188,1.65590487,151.01,150.92,6.6]
["bitfinex","SOLUSD",1722673188395,6.6242,150.96,150.92,6.6]
["bitfinex","SOLUSD",1722673188587,0.17,151.0,150.92,6.6]
["bitfinex","SOLUSD",1722673188775,0.17,151.01,150.92,6.6]
["bitfinex","SOLUSD",1722673188975,1.82604329,151.01,150.92,6.6]
["bitfinex","SOLUSD",1722673189799,6.6239,150.97,150.92,13.2259]
["bitfinex","SOLUSD",1722673190512,0.17,151.01,150.92,6.6]
["bitfinex","SOLUSD",1722673190513,16.557,151.0,150.92,6.6]
["bitfinex","SOLUSD",1722673191095,1.6560468,150.99,150.92,6.6]
["bitfinex","SOLUSD",1722673191396,16.557,151.0,150.92,6.6]
["bitfinex","SOLUSD",1722673191693,6.6247,150.95,150.92,6.6]
["bitfinex","SOLUSD",1722673191897,6.6247,150.95,150.76,410.9]
["bitfinex","SOLUSD",1722673191898,11.392,150.84,150.83,9.27e-05]
["bitfinex","SOLUSD",1722673192073,6.6295,150.84,150.83,9.27e-05]
["bitfinex","SOLUSD",1722673192271,8.45733206,150.84,150.83,9.27e-05]
["bitfinex","SOLUSD",1722673192484,16.5799,150.79,150.71,15.203]
["bitfinex","SOLUSD",1722673192681,6.6334,150.76,150.71,15.203]
["bitfinex","SOLUSD",1722673192874,16.5757,150.83,150.71,15.203]
["bitfinex","SOLUSD",1722673193080,6.6327,150.77,150.71,15.203]
["bitfinex","SOLUSD",1722673193280,6.6333,150.76,150.71,15.203]
["bitfinex","SOLUSD",1722673193483,6.633,150.76,150.71,15.203]
["bitfinex","SOLUSD",1722673193795,0.17,150.83,150.71,15.203]
["bitfinex","SOLUSD",1722673193997,6.6322,150.78,150.72,16.5867]
["bitfinex","SOLUSD",1722673194179,0.17,150.83,150.72,16.5867]
["bitfinex","SOLUSD",1722673194495,16.5767,150.82,150.73,6.6342]
["bitfinex","SOLUSD",1722673194691,6.6317,150.8,150.73,1.32628212]
["bitfinex","SOLUSD",1722673194892,6.6308,150.81,150.75,6.6334]
["bitfinex","SOLUSD",1722673195083,16.5724,150.86,150.72,17.91285391]
["bitfinex","SOLUSD",1722673195292,6.6317,150.79,150.72,17.91285391]
["bitfinex","SOLUSD",1722673195483,6.6322,150.78,150.73,6.634]
["bitfinex","SOLUSD",1722673195683,6.6317,150.79,150.73,6.634]
["bitfinex","SOLUSD",1722673196514,16.5753,150.83,150.72,16.5867]
["bitfinex","SOLUSD",1722673196688,0.17,150.82,150.71,15.203]
["bitfinex","SOLUSD",1722673197289,16.5782,150.8,150.71,15.203]
["bitfinex","SOLUSD",1722673197627,6.6341,150.74,150.71,15.203]
["bitfinex","SOLUSD",1722673197916,0.17,150.79,150.71,15.203]
["bitfinex","SOLUSD",1722673198088,6.634,150.74,150.71,15.203]
["bitfinex","SOLUSD",1722673199616,6.6326,150.77,150.71,16.52969336]
["bitfinex","SOLUSD",1722673199793,6.6331,150.76,150.71,31.791]
["bitfinex","SOLUSD",1722673199997,6.6339,150.75,150.71,15.203]
["bitfinex","SOLUSD",1722673201198,6.6326,150.77,150.71,15.203]
["bitfinex","SOLUSD",1722673201507,6.6326,150.77,150.71,16.52949044]
["bitfinex","SOLUSD",1722673201719,6.6326,150.77,150.71,15.203]
["bitfinex","SOLUSD",1722673201893,6.6321,150.78,150.72,6.6344]
["bitfinex","SOLUSD",1722673202091,40.02072958,150.83,150.71,15.203]
["bitfinex","SOLUSD",1722673202092,6.6332,150.76,150.71,15.203]
["bitfinex","SOLUSD",1722673202297,1.65799998,150.82,150.71,15.203]
["bitfinex","SOLUSD",1722673202298,6.6336,150.75,150.71,15.203]
["bitfinex","SOLUSD",1722673202597,6.86872958,150.83,150.72,16.586]
["bitfinex","SOLUSD",1722673202918,6.6327,150.77,150.72,16.586]
["bitfinex","SOLUSD",1722673203086,6.6332,150.76,150.71,15.203]
["bitfinex","SOLUSD",1722673203289,6.6326,150.77,150.71,21.8378]
["bitfinex","SOLUSD",1722673203490,16.5759,150.83,150.71,21.8378]
["bitfinex","SOLUSD",1722673203491,6.6321,150.79,150.73,6.6343]
["bitfinex","SOLUSD",1722673203993,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1722673205105,1.65789537,150.82,150.71,31.791]
["bitfinex","SOLUSD",1722673205290,6.6335,150.75,150.71,31.791]
["bitfinex","SOLUSD",1722673205491,16.5783,150.8,150.71,38.4262]
["bitfinex","SOLUSD",1722673205714,6.6334,150.76,150.71,31.791]
["bitfinex","SOLUSD",1722673206420,16.5783,150.8,150.71,31.791]
["bitfinex","SOLUSD",1722673206421,6.6336,150.75,150.71,31.791]
["bitfinex","SOLUSD",1722673207096,6.633,150.76,150.71,38.4262]
["bitfinex","SOLUSD",1722673207702,6.6327,150.77,150.71,38.4262]
["bitfinex","SOLUSD",1722673207928,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1722673208519,16.5783,150.8,150.71,15.203]
["bitfinex","SOLUSD",1722673208701,6.6344,150.73,150.71,15.203]
["bitfinex","SOLUSD",1722673209104,16.5812,150.78,150.71,15.203]
["bitfinex","SOLUSD",1722673209105,6.6348,150.72,150.71,15.203]
["bitfinex","SOLUSD",1722673209425,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673209614,1.6588407,150.77,150.68,0.8267927]
["bitfinex","SOLUSD",1722673209615,16.7528,150.76,150.68,0.8267927]
["bitfinex","SOLUSD",1722673209807,6.6358,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1722673210113,26.417,150.8,150.68,0.8267927]
["bitfinex","SOLUSD",1722673210114,6.6343,150.74,150.68,0.8267927]
["bitfinex","SOLUSD",1722673210323,33.1598,150.79,150.68,0.8267927]
["bitfinex","SOLUSD",1722673210505,6.6344,150.73,150.68,0.8267927]
["bitfinex","SOLUSD",1722673210817,16.578,150.81,150.7,6.6355]
["bitfinex","SOLUSD",1722673211118,6.633,150.76,150.71,6.6352]
["bitfinex","SOLUSD",1722673211313,6.6326,150.77,150.73,6.0299]
["bitfinex","SOLUSD",1722673211619,6.6331,150.76,150.73,6.0299]
["bitfinex","SOLUSD",1722673211820,6.6326,150.77,150.73,6.0299]
["bitfinex","SOLUSD",1722673212118,6.6331,150.76,150.73,6.0299]
["bitfinex","SOLUSD",1722673212801,16.578,150.81,150.73,6.0299]
["bitfinex","SOLUSD",1722673212802,6.6325,150.78,150.73,6.0299]
["bitfinex","SOLUSD",1722673213003,34.486854,150.84,150.73,22.6148]
["bitfinex","SOLUSD",1722673213221,45.17,150.83,150.73,22.6148]
["bitfinex","SOLUSD",1722673213416,6.633,150.77,150.73,6.0299]
["bitfinex","SOLUSD",1722673213605,17.912854,150.84,150.73,22.6155]
["bitfinex","SOLUSD",1722673214118,1.65768837,150.83,150.74,6.6335]
["bitfinex","SOLUSD",1722673214321,6.6322,150.78,150.73,22.6155]
["bitfinex","SOLUSD",1722673215101,1.65799582,150.83,150.73,22.6155]
["bitfinex","SOLUSD",1722673215309,1.65799582,150.83,150.74,6.6339]
["bitfinex","SOLUSD",1722673215310,6.6317,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1722673215513,17.912854,150.84,150.73,23.94185398]
["bitfinex","SOLUSD",1722673215726,6.87173968,150.86,150.78,15.8269]
["bitfinex","SOLUSD",1722673215727,6.6304,150.83,150.78,15.8269]
["bitfinex","SOLUSD",1722673215923,6.6305,150.82,150.78,15.8269]
["bitfinex","SOLUSD",1722673216423,6.63,150.83,150.78,22.459]
["bitfinex","SOLUSD",1722673216620,16.5717,150.86,150.78,15.8269]
["bitfinex","SOLUSD",1722673216809,6.87006821,150.89,150.8,6.6311]
["bitfinex","SOLUSD",1722673217006,6.87006821,150.89,150.79,6.3141]
["bitfinex","SOLUSD",1722673218022,16.5703,150.88,150.79,6.3141]
["bitfinex","SOLUSD",1722673218212,6.6304,150.82,150.79,6.3141]
["bitfinex","SOLUSD",1722673218410,1.6575705,150.87,150.79,6.3141]
["bitfinex","SOLUSD",1722673218411,6.6309,150.81,150.79,6.3141]
["bitfinex","SOLUSD",1722673218625,6.6312,150.8,150.79,6.3141]
["bitfinex","SOLUSD",1722673219003,6.6309,150.81,150.79,6.3141]
["bitfinex","SOLUSD",1722673219218,16.5725,150.86,150.79,6.3141]
["bitfinex","SOLUSD",1722673219545,23.43836821,150.89,150.79,6.3141]
["bitfinex","SOLUSD",1722673219728,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673220029,6.6294,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673220403,6.6295,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1722673221015,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673221527,6.1624,150.84,150.69,15.9443]
["bitfinex","SOLUSD",1722673221830,6.6357,150.7,150.69,15.9443]
["bitfinex","SOLUSD",1722673222050,6.6353,150.71,150.69,15.9443]
["bitfinex","SOLUSD",1722673222528,6.6348,150.73,150.69,15.9443]
["bitfinex","SOLUSD",1722673223230,6.6352,150.71,150.69,15.9443]
["bitfinex","SOLUSD",1722673223813,6.6343,150.74,150.69,15.9443]
["bitfinex","SOLUSD",1722673224337,6.6349,150.72,150.69,15.9443]
["bitfinex","SOLUSD",1722673224547,6.6343,150.74,150.69,15.9443]
["bitfinex","SOLUSD",1722673224823,6.6343,150.74,150.69,22.5803]
["bitfinex","SOLUSD",1722673225323,16.5793,150.79,150.69,15.9443]
["bitfinex","SOLUSD",1722673225516,6.6352,150.72,150.69,15.9443]
["bitfinex","SOLUSD",1722673226127,6.6344,150.73,150.69,15.9443]
["bitfinex","SOLUSD",1722673226803,6.6352,150.71,150.69,15.9443]
["bitfinex","SOLUSD",1722673227005,6.6357,150.7,150.69,15.9443]
["bitfinex","SOLUSD",1722673228029,16.5839,150.75,150.69,15.9443]
["bitfinex","SOLUSD",1722673228030,6.6352,150.71,150.69,15.9443]
["bitfinex","SOLUSD",1722673228336,6.6357,150.7,150.69,15.9443]
["bitfinex","SOLUSD",1722673228534,6.6352,150.72,150.69,15.9443]
["bitfinex","SOLUSD",1722673228833,6.8518693,150.79,150.69,15.9443]
["bitfinex","SOLUSD",1722673229640,6.6339,150.74,150.69,22.5803]
["bitfinex","SOLUSD",1722673230014,16.5825,150.77,150.69,15.9443]
["bitfinex","SOLUSD",1722673230207,6.6348,150.72,150.69,15.9443]
["bitfinex","SOLUSD",1722673231145,6.8518693,150.79,150.69,15.9443]
["bitfinex","SOLUSD",1722673231347,6.6345,150.73,150.69,15.9443]
["bitfinex","SOLUSD",1722673231851,16.5804,150.78,150.69,22.5803]
["bitfinex","SOLUSD",1722673231852,6.6339,150.74,150.69,22.5803]
["bitfinex","SOLUSD",1722673232144,6.6344,150.73,150.69,15.9443]
["bitfinex","SOLUSD",1722673232745,6.6338,150.75,150.69,22.5802]
["bitfinex","SOLUSD",1722673233053,6.6339,150.74,150.69,22.5802]
["bitfinex","SOLUSD",1722673233750,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722673234120,15.9443,150.79,150.73,6.6107]
["bitfinex","SOLUSD",1722673234319,6.85914259,150.81,150.73,6.6107]
["bitfinex","SOLUSD",1722673234320,6.6327,150.77,150.73,6.6107]
["bitfinex","SOLUSD",1722673234524,6.6331,150.76,150.73,6.6107]
["bitfinex","SOLUSD",1722673237021,16.5794,150.79,150.73,6.6107]
["bitfinex","SOLUSD",1722673237227,6.6335,150.75,150.73,6.6107]
["bitfinex","SOLUSD",1722673239247,6.6339,150.74,150.73,6.6107]
["bitfinex","SOLUSD",1722673239421,16.5826,150.76,150.69,22.3322]
["bitfinex","SOLUSD",1722673239826,6.6354,150.71,150.69,22.3322]
["bitfinex","SOLUSD",1722673241440,6.6348,150.72,150.69,22.3322]
["bitfinex","SOLUSD",1722673242734,6.6344,150.73,150.69,22.3322]
["bitfinex","SOLUSD",1722673243250,6.6348,150.72,150.69,22.3322]
["bitfinex","SOLUSD",1722673244155,16.5826,150.76,150.69,22.3322]
["bitfinex","SOLUSD",1722673244448,16.5795,150.79,150.69,28.9682]
["bitfinex","SOLUSD",1722673244624,6.6344,150.73,150.69,22.3322]
["bitfinex","SOLUSD",1722673244830,6.6344,150.73,150.69,28.9683]
["bitfinex","SOLUSD",1722673245327,6.6344,150.73,150.69,22.3322]
["bitfinex","SOLUSD",1722673245528,6.6335,150.75,150.71,6.6349]
["bitfinex","SOLUSD",1722673245743,6.6335,150.75,150.69,38.9217]
["bitfinex","SOLUSD",1722673245952,6.6339,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1722673246446,6.6339,150.74,150.69,45.5577]
["bitfinex","SOLUSD",1722673246628,6.6344,150.73,150.69,38.9217]
["bitfinex","SOLUSD",1722673247838,16.5795,150.79,150.69,45.5577]
["bitfinex","SOLUSD",1722673248041,6.6338,150.75,150.69,45.5577]
["bitfinex","SOLUSD",1722673248952,6.6339,150.74,150.69,45.5577]
["bitfinex","SOLUSD",1722673249761,6.6334,150.76,150.71,6.6352]
["bitfinex","SOLUSD",1722673250053,6.6336,150.75,150.69,45.5574]
["bitfinex","SOLUSD",1722673250258,6.634,150.74,150.69,45.5574]
["bitfinex","SOLUSD",1722673252239,6.6344,150.73,150.69,38.9217]
["bitfinex","SOLUSD",1722673253055,6.6338,150.75,150.69,45.5577]
["bitfinex","SOLUSD",1722673253267,6.6341,150.74,150.69,45.5577]
["bitfinex","SOLUSD",1722673253735,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722673254359,16.5795,150.79,150.69,38.9217]
["bitfinex","SOLUSD",1722673254669,6.6331,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1722673254849,16.577,150.81,150.72,7.96119168]
["bitfinex","SOLUSD",1722673255031,6.6333,150.76,150.72,1.32649168]
["bitfinex","SOLUSD",1722673255450,6.6333,150.76,150.71,23.2221]
["bitfinex","SOLUSD",1722673256252,6.85777895,150.83,150.74,6.2236]
["bitfinex","SOLUSD",1722673256462,6.6331,150.76,150.74,6.2236]
["bitfinex","SOLUSD",1722673256843,6.6334,150.75,150.74,6.2236]
["bitfinex","SOLUSD",1722673257268,6.633,150.76,150.74,6.2236]
["bitfinex","SOLUSD",1722673257577,6.6326,150.77,150.74,6.2236]
["bitfinex","SOLUSD",1722673257861,6.6343,150.73,150.72,16.4844]
["bitfinex","SOLUSD",1722673260633,6.85777895,150.83,150.72,16.4844]
["bitfinex","SOLUSD",1722673260843,16.5816,150.77,150.72,16.4844]
["bitfinex","SOLUSD",1722673261178,6.634,150.74,150.72,16.4844]
["bitfinex","SOLUSD",1722673261344,16.5783,150.8,150.72,16.4844]
["bitfinex","SOLUSD",1722673261662,6.6341,150.74,150.72,16.4844]
["bitfinex","SOLUSD",1722673261845,16.5783,150.8,150.72,16.4844]
["bitfinex","SOLUSD",1722673262738,6.634,150.74,150.72,16.4844]
["bitfinex","SOLUSD",1722673262962,6.6336,150.75,150.72,16.4844]
["bitfinex","SOLUSD",1722673264060,6.633,150.76,150.72,16.4844]
["bitfinex","SOLUSD",1722673264364,6.6339,150.75,150.72,16.4844]
["bitfinex","SOLUSD",1722673264585,6.6341,150.74,150.72,16.4844]
["bitfinex","SOLUSD",1722673264951,6.6343,150.73,150.72,16.4844]
["bitfinex","SOLUSD",1722673265266,6.6335,150.75,150.72,16.4844]
["bitfinex","SOLUSD",1722673266469,6.6343,150.73,150.72,16.4844]
["bitfinex","SOLUSD",1722673266679,16.5811,150.78,150.72,16.4844]
["bitfinex","SOLUSD",1722673267970,16.5856,150.74,150.7,6.0827]
["bitfinex","SOLUSD",1722673268257,6.6352,150.71,150.7,6.0827]
["bitfinex","SOLUSD",1722673268648,6.6352,150.71,150.68,16.1563927]
["bitfinex","SOLUSD",1722673268847,6.6358,150.7,150.68,16.1563927]
["bitfinex","SOLUSD",1722673269062,16.5856,150.74,150.68,16.1563927]
["bitfinex","SOLUSD",1722673269665,6.6353,150.71,150.68,16.1563927]
["bitfinex","SOLUSD",1722673270054,16.5856,150.74,150.68,16.1563927]
["bitfinex","SOLUSD",1722673270253,6.636,150.7,150.68,16.1563927]
["bitfinex","SOLUSD",1722673270970,6.6361,150.69,150.68,16.1563927]
["bitfinex","SOLUSD",1722673271472,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673272097,16.585,150.74,150.68,0.8267927]
["bitfinex","SOLUSD",1722673272263,6.6358,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1722673272882,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673273056,6.6356,150.71,150.68,0.8267927]
["bitfinex","SOLUSD",1722673273259,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673274760,16.585,150.74,150.68,0.8267927]
["bitfinex","SOLUSD",1722673274962,6.6349,150.72,150.68,0.8267927]
["bitfinex","SOLUSD",1722673275481,6.6354,150.71,150.68,0.8267927]
["bitfinex","SOLUSD",1722673277264,6.6358,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1722673277465,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673279274,16.5856,150.74,150.68,0.8267927]
["bitfinex","SOLUSD",1722673280187,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673282266,8.29535386,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673282498,8.46535386,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673283286,8.29535386,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673283485,8.46535386,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673283676,8.46535386,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673283884,6.8061,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673284683,6.6361,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673285770,0.63943396,150.72,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673285970,6.6358,150.7,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673286177,6.6361,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673287391,8.46541395,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673288670,6.8061,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673288971,8.4658107,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673289299,67.07365698,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673289605,68.73378499,150.69,150.68,9.27e-05]
["bitfinex","SOLUSD",1722673289785,6.6401,150.6,150.59,0.08494553]
["bitfinex","SOLUSD",1722673291301,6.6397,150.61,150.59,0.08494553]
["bitfinex","SOLUSD",1722673291468,6.6393,150.62,150.59,0.08494553]
["bitfinex","SOLUSD",1722673291790,6.6396,150.62,150.59,0.08494553]
["bitfinex","SOLUSD",1722673292295,6.6397,150.61,150.59,0.08494553]
["bitfinex","SOLUSD",1722673292491,6.6392,150.62,150.59,0.08494553]
["bitfinex","SOLUSD",1722673293012,6.6388,150.63,150.59,0.08494553]
["bitfinex","SOLUSD",1722673294795,8.8632979,150.69,150.59,0.08494553]
["bitfinex","SOLUSD",1722673295097,6.6365,150.69,150.62,16.5978]
["bitfinex","SOLUSD",1722673295304,6.58914092,150.74,150.62,16.5978]
["bitfinex","SOLUSD",1722673295305,6.6366,150.68,150.62,16.5978]
["bitfinex","SOLUSD",1722673295473,6.6374,150.66,150.62,16.5978]
["bitfinex","SOLUSD",1722673295669,6.6379,150.65,150.61,6.6617]
["bitfinex","SOLUSD",1722673295873,16.5878,150.72,150.61,6.6617]
["bitfinex","SOLUSD",1722673296074,16.5878,150.72,150.63,16.5966]
["bitfinex","SOLUSD",1722673296881,9.72957487,150.74,150.63,16.5966]
["bitfinex","SOLUSD",1722673297092,6.6361,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1722673298580,8.07053398,150.74,150.67,6.6368]
["bitfinex","SOLUSD",1722673298779,8.07053398,150.74,150.67,12.9295]
["bitfinex","SOLUSD",1722673298780,6.6349,150.72,150.67,12.9295]
["bitfinex","SOLUSD",1722673299177,6.6342,150.74,150.68,16.5914]
["bitfinex","SOLUSD",1722673299378,6.6342,150.74,150.68,23.2279]
["bitfinex","SOLUSD",1722673299901,6.6344,150.73,150.68,23.2279]
["bitfinex","SOLUSD",1722673300673,6.634,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1722673301202,6.85784792,150.79,150.7,6.6355]
["bitfinex","SOLUSD",1722673301379,6.85784792,150.79,150.71,16.2334]
["bitfinex","SOLUSD",1722673301882,6.633,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1722673302086,6.633,150.77,150.73,6.2929]
["bitfinex","SOLUSD",1722673302278,6.633,150.76,150.73,6.2929]
["bitfinex","SOLUSD",1722673302906,6.6327,150.77,150.73,6.2929]
["bitfinex","SOLUSD",1722673303403,16.5782,150.8,150.73,6.2929]
["bitfinex","SOLUSD",1722673303607,6.6336,150.75,150.73,6.2929]
["bitfinex","SOLUSD",1722673305381,6.6339,150.74,150.73,6.2929]
["bitfinex","SOLUSD",1722673306610,6.6339,150.74,150.71,16.2334]
["bitfinex","SOLUSD",1722673306797,6.6335,150.75,150.71,16.2334]
["bitfinex","SOLUSD",1722673307194,42.87988602,150.83,150.71,22.8685]
["bitfinex","SOLUSD",1722673307195,6.6331,150.76,150.71,22.8685]
["bitfinex","SOLUSD",1722673308306,6.6338,150.75,150.71,16.2334]
["bitfinex","SOLUSD",1722673309406,6.6338,150.75,150.71,22.8686]
["bitfinex","SOLUSD",1722673309916,6.6338,150.75,150.71,16.2334]
["bitfinex","SOLUSD",1722673310695,16.5774,150.81,150.71,16.2334]
["bitfinex","SOLUSD",1722673311087,6.6326,150.77,150.72,6.6346]
["bitfinex","SOLUSD",1722673314583,6.633,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1722673314786,6.633,150.76,150.71,22.8685]
["bitfinex","SOLUSD",1722673315800,6.6329,150.77,150.72,6.6345]
["bitfinex","SOLUSD",1722673316313,6.6332,150.76,150.71,16.2334]
["bitfinex","SOLUSD",1722673316687,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722673316907,41.22140996,150.83,150.71,36.1734]
["bitfinex","SOLUSD",1722673316908,8.07030996,150.83,150.71,37.49983318]
["bitfinex","SOLUSD",1722673317144,6.85800933,150.83,150.76,15.4712]
["bitfinex","SOLUSD",1722673317487,6.6326,150.77,150.76,15.4712]
["bitfinex","SOLUSD",1722673320404,8.5159529,150.83,150.76,15.4712]
["bitfinex","SOLUSD",1722673320615,6.6326,150.78,150.76,15.4712]
["bitfinex","SOLUSD",1722673322895,23.43290933,150.83,150.76,15.4712]
["bitfinex","SOLUSD",1722673323097,6.6321,150.79,150.76,15.4712]
["bitfinex","SOLUSD",1722673323409,6.6326,150.77,150.76,15.4712]
["bitfinex","SOLUSD",1722673328103,6.6322,150.78,150.76,15.4712]
["bitfinex","SOLUSD",1722673329099,6.6317,150.8,150.76,15.4712]
["bitfinex","SOLUSD",1722673329399,6.6318,150.79,150.76,15.4712]
["bitfinex","SOLUSD",1722673331143,6.85800933,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1722673331428,6.85800933,150.83,150.76,15.4712]
["bitfinex","SOLUSD",1722673331603,6.6312,150.81,150.76,38.6863]
["bitfinex","SOLUSD",1722673332102,6.6313,150.8,150.76,38.6863]
["bitfinex","SOLUSD",1722673332330,6.6313,150.8,150.76,32.0534]
["bitfinex","SOLUSD",1722673332517,6.85800933,150.83,150.77,45.0]
["bitfinex","SOLUSD",1722673332707,6.6312,150.81,150.77,45.0]
["bitfinex","SOLUSD",1722673332905,6.85800933,150.83,150.76,15.4712]
["bitfinex","SOLUSD",1722673333212,23.43370933,150.83,150.76,15.4712]
["bitfinex","SOLUSD",1722673333810,6.6326,150.77,150.76,15.4712]
["bitfinex","SOLUSD",1722673334026,34.8111614,150.82,150.72,22.3675]
["bitfinex","SOLUSD",1722673334217,0.17,150.81,150.72,22.3675]
["bitfinex","SOLUSD",1722673334403,8.00412482,150.8,150.67,22.269]
["bitfinex","SOLUSD",1722673334603,6.6362,150.69,150.67,22.269]
["bitfinex","SOLUSD",1722673335720,6.6365,150.68,150.67,15.8574]
["bitfinex","SOLUSD",1722673336229,6.636,150.7,150.67,15.8574]
["bitfinex","SOLUSD",1722673336804,16.5859,150.74,150.67,15.8574]
["bitfinex","SOLUSD",1722673337530,6.6357,150.7,150.67,15.8574]
["bitfinex","SOLUSD",1722673338118,6.6352,150.71,150.67,15.8574]
["bitfinex","SOLUSD",1722673338318,0.17,150.75,150.67,15.8574]
["bitfinex","SOLUSD",1722673338319,6.6348,150.72,150.67,15.8574]
["bitfinex","SOLUSD",1722673338514,6.6354,150.71,150.67,15.8574]
["bitfinex","SOLUSD",1722673339032,16.5816,150.77,150.68,6.6364]
["bitfinex","SOLUSD",1722673340136,6.6339,150.74,150.69,6.6358]
["bitfinex","SOLUSD",1722673340309,6.6353,150.71,150.67,32.449]
["bitfinex","SOLUSD",1722673340502,16.5816,150.77,150.67,15.8574]
["bitfinex","SOLUSD",1722673340503,6.6365,150.69,150.67,15.8574]
["bitfinex","SOLUSD",1722673340704,33.1629,150.78,150.67,15.8574]
["bitfinex","SOLUSD",1722673340912,16.5807,150.78,150.68,6.6365]
["bitfinex","SOLUSD",1722673341336,6.6345,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1722673341710,6.6354,150.71,150.67,15.8574]
["bitfinex","SOLUSD",1722673342035,6.6348,150.72,150.67,22.4943]
["bitfinex","SOLUSD",1722673342333,6.6344,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1722673342630,16.5807,150.78,150.69,6.6361]
["bitfinex","SOLUSD",1722673342838,6.6342,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1722673343015,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722673343340,6.633,150.77,150.71,6.6351]
["bitfinex","SOLUSD",1722673343522,40.10848253,150.82,150.7,16.5884]
["bitfinex","SOLUSD",1722673344034,6.6334,150.76,150.71,6.6352]
["bitfinex","SOLUSD",1722673345613,16.5801,150.79,150.7,16.5884]
["bitfinex","SOLUSD",1722673345828,6.6345,150.73,150.69,6.0321]
["bitfinex","SOLUSD",1722673346128,6.6345,150.73,150.69,13.99494095]
["bitfinex","SOLUSD",1722673346332,6.6345,150.73,150.69,6.0321]
["bitfinex","SOLUSD",1722673346715,6.6339,150.75,150.69,12.6682]
["bitfinex","SOLUSD",1722673346913,6.6339,150.74,150.69,12.6682]
["bitfinex","SOLUSD",1722673347510,16.5801,150.79,150.7,6.6353]
["bitfinex","SOLUSD",1722673348140,6.6339,150.75,150.7,6.6353]
["bitfinex","SOLUSD",1722673348635,16.5801,150.79,150.71,6.6352]
["bitfinex","SOLUSD",1722673349122,16.5801,150.79,150.69,22.6216]
["bitfinex","SOLUSD",1722673349123,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722673350030,6.6331,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1722673350634,6.6335,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1722673351012,6.633,150.77,150.71,6.6351]
["bitfinex","SOLUSD",1722673351612,6.633,150.77,150.72,6.6346]
["bitfinex","SOLUSD",1722673354544,6.6323,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1722673355331,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722673355534,6.6317,150.8,150.74,7.96005553]
["bitfinex","SOLUSD",1722673355738,6.6322,150.78,150.73,16.5853]
["bitfinex","SOLUSD",1722673356240,6.6322,150.78,150.74,1.32639606]
["bitfinex","SOLUSD",1722673356634,6.6322,150.78,150.73,23.2196]
["bitfinex","SOLUSD",1722673356835,6.6322,150.78,150.74,1.32639331]
["bitfinex","SOLUSD",1722673358517,6.6318,150.79,150.75,6.4594]
["bitfinex","SOLUSD",1722673359719,6.6318,150.79,150.76,1.32637379]
["bitfinex","SOLUSD",1722673359920,6.6322,150.78,150.75,6.4594]
["bitfinex","SOLUSD",1722673360218,6.6317,150.79,150.75,6.4594]
["bitfinex","SOLUSD",1722673363142,6.6323,150.78,150.75,6.4594]
["bitfinex","SOLUSD",1722673364145,6.6313,150.8,150.76,12.19]
["bitfinex","SOLUSD",1722673364352,6.90295264,150.83,150.77,13.51621301]
["bitfinex","SOLUSD",1722673364523,6.6309,150.81,150.77,13.51621301]
["bitfinex","SOLUSD",1722673364730,6.90295264,150.83,150.78,27.5902]
["bitfinex","SOLUSD",1722673364931,6.6307,150.82,150.78,27.5902]
["bitfinex","SOLUSD",1722673365128,6.6308,150.81,150.78,15.4002]
["bitfinex","SOLUSD",1722673366718,6.90295264,150.83,150.78,15.4002]
["bitfinex","SOLUSD",1722673366719,6.6313,150.8,150.78,15.4002]
["bitfinex","SOLUSD",1722673367222,6.90295264,150.83,150.78,15.4002]
["bitfinex","SOLUSD",1722673367647,6.6317,150.79,150.78,15.4002]
["bitfinex","SOLUSD",1722673376933,6.6314,150.8,150.78,15.4002]
["bitfinex","SOLUSD",1722673377142,23.47815264,150.83,150.78,15.4002]
["bitfinex","SOLUSD",1722673377660,6.6317,150.79,150.78,15.4002]
["bitfinex","SOLUSD",1722673378029,6.6314,150.8,150.78,15.4002]
["bitfinex","SOLUSD",1722673380332,6.90295264,150.83,150.78,15.4002]
["bitfinex","SOLUSD",1722673380551,6.6309,150.81,150.78,15.4002]
["bitfinex","SOLUSD",1722673381064,6.6313,150.8,150.78,15.4002]
["bitfinex","SOLUSD",1722673382054,6.6304,150.82,150.78,15.4002]
["bitfinex","SOLUSD",1722673382362,6.63,150.83,150.78,22.0322]
["bitfinex","SOLUSD",1722673382662,6.6291,150.85,150.79,17.90442561]
["bitfinex","SOLUSD",1722673382831,6.6291,150.85,150.79,62.90442561]
["bitfinex","SOLUSD",1722673383346,6.6291,150.85,150.79,68.2098]
["bitfinex","SOLUSD",1722673383537,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673385844,6.6291,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1722673386050,6.6286,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1722673386454,12.28250122,150.92,150.82,6.4537]
["bitfinex","SOLUSD",1722673386639,6.6273,150.89,150.83,16.3225]
["bitfinex","SOLUSD",1722673387132,6.627,150.9,150.84,12.17]
["bitfinex","SOLUSD",1722673387337,6.627,150.9,150.85,1.3254284]
["bitfinex","SOLUSD",1722673387531,6.627,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722673387765,16.5718,150.94,150.87,12.17]
["bitfinex","SOLUSD",1722673387940,16.5718,150.94,150.91,16.5652]
["bitfinex","SOLUSD",1722673388264,8.89087195,151.01,150.91,16.5652]
["bitfinex","SOLUSD",1722673388435,6.90147026,151.0,150.91,16.5652]
["bitfinex","SOLUSD",1722673388764,36.63964181,151.0,150.91,16.5652]
["bitfinex","SOLUSD",1722673389055,8.11377089,151.0,150.91,16.5652]
["bitfinex","SOLUSD",1722673389362,8.11377089,151.0,150.92,16.3225]
["bitfinex","SOLUSD",1722673389749,6.6242,150.97,150.92,16.3225]
["bitfinex","SOLUSD",1722673390835,6.6244,150.96,150.92,16.3225]
["bitfinex","SOLUSD",1722673391863,6.6238,150.97,150.92,16.3225]
["bitfinex","SOLUSD",1722673392036,6.6244,150.96,150.92,16.3225]
["bitfinex","SOLUSD",1722673393558,1.65601278,150.99,150.92,16.3225]
["bitfinex","SOLUSD",1722673393757,6.6247,150.95,150.92,16.3225]
["bitfinex","SOLUSD",1722673393963,6.90147026,151.0,150.92,16.3225]
["bitfinex","SOLUSD",1722673393964,13.52397026,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722673394164,26.76319486,151.03,150.93,16.5632]
["bitfinex","SOLUSD",1722673394349,0.17,151.02,150.93,16.5632]
["bitfinex","SOLUSD",1722673394665,6.6234,150.98,150.93,16.5632]
["bitfinex","SOLUSD",1722673395165,6.6234,150.98,150.93,23.1887]
["bitfinex","SOLUSD",1722673395466,6.6234,150.98,150.93,16.5632]
["bitfinex","SOLUSD",1722673395665,17.76610063,151.03,150.93,16.5632]
["bitfinex","SOLUSD",1722673395875,6.6239,150.97,150.93,16.5632]
["bitfinex","SOLUSD",1722673396166,6.6239,150.97,150.92,22.9481]
["bitfinex","SOLUSD",1722673396167,6.624,150.97,150.92,22.9481]
["bitfinex","SOLUSD",1722673396658,6.6234,150.98,150.92,22.9481]
["bitfinex","SOLUSD",1722673396864,6.6234,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1722673397046,6.6238,150.97,150.92,16.3225]
["bitfinex","SOLUSD",1722673397246,6.6238,150.97,150.92,22.9484]
["bitfinex","SOLUSD",1722673397446,6.6234,150.98,150.92,22.9484]
["bitfinex","SOLUSD",1722673397668,6.6234,150.98,150.92,16.3225]
["bitfinex","SOLUSD",1722673397867,6.6234,150.98,150.92,22.9484]
["bitfinex","SOLUSD",1722673398752,6.6234,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1722673398948,6.6228,151.0,150.94,6.6251]
["bitfinex","SOLUSD",1722673399349,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1722673399665,6.6221,151.01,150.95,28.7486]
["bitfinex","SOLUSD",1722673401578,17.3764927,151.06,150.95,28.7486]
["bitfinex","SOLUSD",1722673401866,1.6555082,151.05,150.95,22.124]
["bitfinex","SOLUSD",1722673402077,1.65571474,151.05,150.95,22.124]
["bitfinex","SOLUSD",1722673402571,2.48263043,151.06,150.95,22.124]
["bitfinex","SOLUSD",1722673402868,8.13668003,151.04,150.95,15.4874]
["bitfinex","SOLUSD",1722673403368,45.17,151.03,150.95,15.4874]
["bitfinex","SOLUSD",1722673403762,45.17,151.03,150.91,13.2629]
["bitfinex","SOLUSD",1722673403969,16.5572,151.0,150.91,6.6366]
["bitfinex","SOLUSD",1722673404150,6.6255,150.94,150.91,6.6366]
["bitfinex","SOLUSD",1722673404464,6.6246,150.96,150.91,6.6366]
["bitfinex","SOLUSD",1722673405054,1.65613559,150.99,150.9,15.4874]
["bitfinex","SOLUSD",1722673405267,6.6246,150.96,150.9,15.4874]
["bitfinex","SOLUSD",1722673405454,6.6243,150.96,150.9,22.1143]
["bitfinex","SOLUSD",1722673406378,6.6239,150.97,150.91,6.6263]
["bitfinex","SOLUSD",1722673406557,47.86827372,151.03,150.91,16.5661]
["bitfinex","SOLUSD",1722673406758,6.6237,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1722673407082,1.82597827,151.02,150.93,6.6255]
["bitfinex","SOLUSD",1722673407282,1.82597827,151.02,150.91,16.5661]
["bitfinex","SOLUSD",1722673407283,6.6229,150.99,150.94,28.749]
["bitfinex","SOLUSD",1722673407456,1.65578238,151.05,150.96,6.624]
["bitfinex","SOLUSD",1722673407652,6.622,151.02,150.96,6.624]
["bitfinex","SOLUSD",1722673408063,2.48234332,151.06,150.97,6.6234]
["bitfinex","SOLUSD",1722673408275,0.8267927,151.06,150.98,6.6232]
["bitfinex","SOLUSD",1722673408777,6.6211,151.04,150.98,6.6232]
["bitfinex","SOLUSD",1722673409349,16.5516,151.05,150.95,6.646]
["bitfinex","SOLUSD",1722673409550,6.6225,151.0,150.94,28.7487]
["bitfinex","SOLUSD",1722673409769,6.6221,151.01,150.95,6.6245]
["bitfinex","SOLUSD",1722673410168,6.623,150.99,150.94,22.124]
["bitfinex","SOLUSD",1722673410372,1.65552257,151.04,150.94,22.124]
["bitfinex","SOLUSD",1722673410583,1.65552257,151.04,150.92,16.5641]
["bitfinex","SOLUSD",1722673410584,6.6284,151.02,150.86,22.124]
["bitfinex","SOLUSD",1722673410872,6.6274,150.89,150.86,22.124]
["bitfinex","SOLUSD",1722673411063,6.6278,150.88,150.86,15.4874]
["bitfinex","SOLUSD",1722673411277,16.5661,150.91,150.82,22.124]
["bitfinex","SOLUSD",1722673411472,1.65717805,150.9,150.82,22.124]
["bitfinex","SOLUSD",1722673411779,1.65716917,150.89,150.82,22.124]
["bitfinex","SOLUSD",1722673411955,6.6286,150.86,150.82,22.124]
["bitfinex","SOLUSD",1722673412263,16.5661,150.91,150.82,22.124]
["bitfinex","SOLUSD",1722673412469,1.65710199,150.9,150.82,22.124]
["bitfinex","SOLUSD",1722673413356,0.17,150.89,150.82,22.124]
["bitfinex","SOLUSD",1722673414081,6.6288,150.86,150.82,22.124]
["bitfinex","SOLUSD",1722673414283,16.5661,150.91,150.82,22.124]
["bitfinex","SOLUSD",1722673414581,1.82721037,150.9,150.82,22.124]
["bitfinex","SOLUSD",1722673415392,0.17,150.9,150.82,22.124]
["bitfinex","SOLUSD",1722673415573,1.82726466,150.9,150.82,22.124]
["bitfinex","SOLUSD",1722673415887,0.17,150.9,150.82,22.124]
["bitfinex","SOLUSD",1722673416965,6.6286,150.87,150.82,22.124]
["bitfinex","SOLUSD",1722673417369,6.6277,150.89,150.83,6.6299]
["bitfinex","SOLUSD",1722673417691,6.6279,150.88,150.82,28.7543]
["bitfinex","SOLUSD",1722673418270,6.6279,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1722673418873,6.6285,150.87,150.82,22.124]
["bitfinex","SOLUSD",1722673419075,6.6278,150.88,150.82,22.124]
["bitfinex","SOLUSD",1722673419292,6.6278,150.88,150.82,28.7543]
["bitfinex","SOLUSD",1722673421696,23.46012625,150.93,150.83,45.0]
["bitfinex","SOLUSD",1722673421889,6.6268,150.91,150.84,16.3325]
["bitfinex","SOLUSD",1722673422095,6.6268,150.91,150.84,32.9056]
["bitfinex","SOLUSD",1722673422290,6.89522625,150.93,150.84,32.9056]
["bitfinex","SOLUSD",1722673422291,6.627,150.9,150.84,39.535]
["bitfinex","SOLUSD",1722673422491,6.6274,150.89,150.84,39.535]
["bitfinex","SOLUSD",1722673422886,6.6269,150.9,150.84,39.535]
["bitfinex","SOLUSD",1722673423082,6.6265,150.91,150.84,32.9056]
["bitfinex","SOLUSD",1722673423294,6.626,150.92,150.87,12.7016]
["bitfinex","SOLUSD",1722673423473,6.6261,150.92,150.88,16.3325]
["bitfinex","SOLUSD",1722673424011,16.5608,150.96,150.88,16.3325]
["bitfinex","SOLUSD",1722673424182,6.6252,150.94,150.88,22.9602]
["bitfinex","SOLUSD",1722673424384,6.6256,150.93,150.88,22.9602]
["bitfinex","SOLUSD",1722673426109,6.6256,150.93,150.88,16.3325]
["bitfinex","SOLUSD",1722673426308,6.6251,150.94,150.88,22.9602]
["bitfinex","SOLUSD",1722673426602,6.89034051,150.98,150.89,46.32487955]
["bitfinex","SOLUSD",1722673426785,6.6243,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1722673427380,6.6248,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722673428582,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722673428783,6.6246,150.96,150.93,16.3325]
["bitfinex","SOLUSD",1722673429090,6.6248,150.95,150.93,16.3325]
["bitfinex","SOLUSD",1722673429281,6.6247,150.95,150.93,16.3325]
["bitfinex","SOLUSD",1722673429486,6.6251,150.94,150.93,16.3325]
["bitfinex","SOLUSD",1722673429691,16.5571,151.0,150.93,16.3325]
["bitfinex","SOLUSD",1722673430092,6.6251,150.94,150.93,16.3325]
["bitfinex","SOLUSD",1722673430804,16.5594,150.98,150.93,16.3325]
["bitfinex","SOLUSD",1722673430982,18.21562167,150.98,150.93,16.3325]
["bitfinex","SOLUSD",1722673431381,6.6251,150.94,150.93,16.3325]
["bitfinex","SOLUSD",1722673431789,6.6266,150.91,150.88,16.3325]
["bitfinex","SOLUSD",1722673432996,6.6261,150.92,150.88,16.3325]
["bitfinex","SOLUSD",1722673433195,6.6264,150.91,150.88,16.3325]
["bitfinex","SOLUSD",1722673433387,6.6273,150.89,150.88,16.3325]
["bitfinex","SOLUSD",1722673433791,6.627,150.9,150.88,16.3325]
["bitfinex","SOLUSD",1722673433992,6.6273,150.89,150.88,16.3325]
["bitfinex","SOLUSD",1722673434197,6.628,150.88,150.84,15.9878]
["bitfinex","SOLUSD",1722673434586,6.6272,150.9,150.84,15.9878]
["bitfinex","SOLUSD",1722673435003,6.6272,150.9,150.84,22.6169]
["bitfinex","SOLUSD",1722673437633,18.2184944,150.95,150.84,15.9878]
["bitfinex","SOLUSD",1722673437634,6.6263,150.92,150.84,15.9878]
["bitfinex","SOLUSD",1722673437919,6.6263,150.92,150.86,6.6286]
["bitfinex","SOLUSD",1722673438426,6.6263,150.92,150.87,6.628]
["bitfinex","SOLUSD",1722673438721,6.6263,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1722673438897,16.5618,150.95,150.86,6.6285]
["bitfinex","SOLUSD",1722673439397,6.6261,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1722673440327,6.6261,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673440505,6.6261,150.92,150.85,61.572]
["bitfinex","SOLUSD",1722673440506,6.6264,150.91,150.85,68.2006]
["bitfinex","SOLUSD",1722673440698,6.6271,150.9,150.85,61.572]
["bitfinex","SOLUSD",1722673440902,6.6271,150.9,150.85,16.572]
["bitfinex","SOLUSD",1722673441500,6.6278,150.88,150.84,15.9878]
["bitfinex","SOLUSD",1722673443108,6.6273,150.89,150.84,22.6173]
["bitfinex","SOLUSD",1722673443306,6.6278,150.88,150.84,15.9878]
["bitfinex","SOLUSD",1722673443725,6.6274,150.89,150.84,15.9878]
["bitfinex","SOLUSD",1722673444026,6.6274,150.89,150.84,22.6172]
["bitfinex","SOLUSD",1722673446124,6.6268,150.91,150.85,6.629]
["bitfinex","SOLUSD",1722673446700,6.6259,150.93,150.85,16.5719]
["bitfinex","SOLUSD",1722673446903,6.6259,150.93,150.86,45.0]
["bitfinex","SOLUSD",1722673447709,6.6259,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722673448204,6.6259,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1722673448416,6.6261,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673449011,6.6265,150.91,150.85,16.5719]
["bitfinex","SOLUSD",1722673449326,6.627,150.9,150.85,23.2008]
["bitfinex","SOLUSD",1722673449525,6.6274,150.89,150.85,16.5719]
["bitfinex","SOLUSD",1722673449703,6.6274,150.89,150.84,15.9878]
["bitfinex","SOLUSD",1722673449903,6.6274,150.89,150.84,22.6172]
["bitfinex","SOLUSD",1722673450727,6.628,150.88,150.84,15.9878]
["bitfinex","SOLUSD",1722673451232,6.6282,150.87,150.84,15.9878]
["bitfinex","SOLUSD",1722673451404,6.6278,150.88,150.84,15.9878]
["bitfinex","SOLUSD",1722673452605,6.6286,150.86,150.84,15.9878]
["bitfinex","SOLUSD",1722673452811,6.6286,150.86,150.83,6.5344]
["bitfinex","SOLUSD",1722673452812,6.6294,150.85,150.8,15.4552]
["bitfinex","SOLUSD",1722673453017,6.6284,150.92,150.8,15.4552]
["bitfinex","SOLUSD",1722673453018,16.5691,150.89,150.8,15.4552]
["bitfinex","SOLUSD",1722673453333,16.5748,150.84,150.75,21.9172]
["bitfinex","SOLUSD",1722673453535,23.1988,150.87,150.75,21.9172]
["bitfinex","SOLUSD",1722673453704,6.6301,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1722673453900,6.6305,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1722673454109,6.6309,150.81,150.75,38.5008]
["bitfinex","SOLUSD",1722673454309,6.6299,150.84,150.77,16.5804]
["bitfinex","SOLUSD",1722673454601,20.5022699,150.88,150.75,28.5506]
["bitfinex","SOLUSD",1722673454904,45.17,150.87,150.75,21.9172]
["bitfinex","SOLUSD",1722673455129,16.5725,150.86,150.75,28.5506]
["bitfinex","SOLUSD",1722673455311,6.6316,150.8,150.75,21.9172]
["bitfinex","SOLUSD",1722673455514,6.6335,150.75,150.71,21.9172]
["bitfinex","SOLUSD",1722673456109,16.5777,150.81,150.71,15.4552]
["bitfinex","SOLUSD",1722673456332,1.65848329,150.79,150.71,15.4552]
["bitfinex","SOLUSD",1722673456544,6.6335,150.75,150.71,15.4552]
["bitfinex","SOLUSD",1722673456713,6.6331,150.76,150.71,15.4552]
["bitfinex","SOLUSD",1722673456910,6.6335,150.75,150.71,15.4552]
["bitfinex","SOLUSD",1722673457219,18.85185698,150.81,150.71,15.4552]
["bitfinex","SOLUSD",1722673457413,18.85185698,150.81,150.71,22.0902]
["bitfinex","SOLUSD",1722673457621,16.5777,150.81,150.71,22.0902]
["bitfinex","SOLUSD",1722673457825,16.5777,150.81,150.72,1.32663619]
["bitfinex","SOLUSD",1722673458035,16.5777,150.81,150.71,32.0423]
["bitfinex","SOLUSD",1722673458036,6.6326,150.77,150.71,38.6772]
["bitfinex","SOLUSD",1722673458335,16.5777,150.81,150.71,32.0423]
["bitfinex","SOLUSD",1722673458510,0.17,150.8,150.71,32.0423]
["bitfinex","SOLUSD",1722673458906,6.6335,150.75,150.71,32.0423]
["bitfinex","SOLUSD",1722673459114,6.634,150.74,150.71,15.4552]
["bitfinex","SOLUSD",1722673459318,6.6335,150.75,150.71,15.4552]
["bitfinex","SOLUSD",1722673460437,6.6339,150.74,150.71,15.4552]
["bitfinex","SOLUSD",1722673461225,6.6335,150.75,150.71,15.4552]
["bitfinex","SOLUSD",1722673461928,6.6327,150.77,150.71,22.0903]
["bitfinex","SOLUSD",1722673462134,6.6327,150.77,150.72,6.6346]
["bitfinex","SOLUSD",1722673462330,6.6323,150.78,150.72,6.6347]
["bitfinex","SOLUSD",1722673462532,23.47520749,150.81,150.71,15.4552]
["bitfinex","SOLUSD",1722673462734,6.6331,150.76,150.71,15.4552]
["bitfinex","SOLUSD",1722673463144,6.6326,150.77,150.71,15.4552]
["bitfinex","SOLUSD",1722673463321,16.574,150.84,150.74,6.1642]
["bitfinex","SOLUSD",1722673463737,6.89542488,150.83,150.74,6.1642]
["bitfinex","SOLUSD",1722673464045,6.6325,150.78,150.74,6.1642]
["bitfinex","SOLUSD",1722673464419,6.6326,150.77,150.74,6.1642]
["bitfinex","SOLUSD",1722673468344,6.6322,150.78,150.74,6.1642]
["bitfinex","SOLUSD",1722673468658,6.6319,150.79,150.74,7.49057734]
["bitfinex","SOLUSD",1722673469753,6.6319,150.79,150.74,6.1642]
["bitfinex","SOLUSD",1722673470253,6.6322,150.78,150.74,6.1642]
["bitfinex","SOLUSD",1722673470454,6.6322,150.78,150.74,7.49056998]
["bitfinex","SOLUSD",1722673471151,6.6322,150.78,150.74,6.1642]
["bitfinex","SOLUSD",1722673471756,6.6316,150.8,150.75,61.5154]
["bitfinex","SOLUSD",1722673471933,7.10903468,150.86,150.76,16.5818]
["bitfinex","SOLUSD",1722673472249,6.6303,150.83,150.78,22.6796]
["bitfinex","SOLUSD",1722673472456,6.89269151,150.88,150.79,15.834]
["bitfinex","SOLUSD",1722673472628,19.40017316,150.97,150.85,22.463]
["bitfinex","SOLUSD",1722673472629,6.627,150.9,150.85,22.463]
["bitfinex","SOLUSD",1722673472830,16.5651,150.92,150.85,15.834]
["bitfinex","SOLUSD",1722673473044,6.6286,150.86,150.85,15.834]
["bitfinex","SOLUSD",1722673473350,6.6286,150.86,150.77,16.5815]
["bitfinex","SOLUSD",1722673473351,6.6295,150.84,150.81,15.834]
["bitfinex","SOLUSD",1722673473734,6.63,150.83,150.81,15.834]
["bitfinex","SOLUSD",1722673474555,6.6317,150.79,150.78,6.0445]
["bitfinex","SOLUSD",1722673474857,16.5756,150.83,150.77,15.834]
["bitfinex","SOLUSD",1722673475063,1.65791226,150.82,150.77,15.834]
["bitfinex","SOLUSD",1722673475439,6.6309,150.81,150.77,15.834]
["bitfinex","SOLUSD",1722673476336,6.6314,150.8,150.77,15.834]
["bitfinex","SOLUSD",1722673478142,6.6308,150.82,150.77,15.834]
["bitfinex","SOLUSD",1722673478542,6.631,150.81,150.77,15.834]
["bitfinex","SOLUSD",1722673480562,6.6313,150.8,150.77,15.834]
["bitfinex","SOLUSD",1722673480761,6.6318,150.79,150.77,15.834]
["bitfinex","SOLUSD",1722673480966,6.6321,150.78,150.77,15.834]
["bitfinex","SOLUSD",1722673481370,6.6318,150.79,150.77,15.834]
["bitfinex","SOLUSD",1722673482949,6.6339,150.75,150.72,16.226]
["bitfinex","SOLUSD",1722673483151,1.65803972,150.78,150.72,16.226]
["bitfinex","SOLUSD",1722673483369,16.5793,150.79,150.72,16.226]
["bitfinex","SOLUSD",1722673483569,6.6335,150.75,150.72,16.226]
["bitfinex","SOLUSD",1722673484975,6.6331,150.76,150.72,16.226]
["bitfinex","SOLUSD",1722673485763,16.5793,150.79,150.72,16.226]
["bitfinex","SOLUSD",1722673485764,6.6339,150.74,150.72,16.226]
["bitfinex","SOLUSD",1722673486149,6.6343,150.73,150.7,6.004]
["bitfinex","SOLUSD",1722673486456,6.6343,150.73,150.68,32.8166]
["bitfinex","SOLUSD",1722673487545,6.6343,150.73,150.68,39.4529]
["bitfinex","SOLUSD",1722673487958,1.65889151,150.8,150.69,6.004]
["bitfinex","SOLUSD",1722673488137,6.89806068,150.82,150.75,6.633]
["bitfinex","SOLUSD",1722673488346,6.6316,150.8,150.74,23.2185]
["bitfinex","SOLUSD",1722673488543,6.6318,150.79,150.74,23.2185]
["bitfinex","SOLUSD",1722673490385,6.6318,150.79,150.74,16.5847]
["bitfinex","SOLUSD",1722673490671,6.6318,150.79,150.74,23.2184]
["bitfinex","SOLUSD",1722673491169,6.6312,150.81,150.75,6.6331]
["bitfinex","SOLUSD",1722673491352,6.6312,150.81,150.74,16.5847]
["bitfinex","SOLUSD",1722673491353,6.6312,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1722673491558,6.6303,150.83,150.77,6.6324]
["bitfinex","SOLUSD",1722673491758,13.1586,150.85,150.77,6.6324]
["bitfinex","SOLUSD",1722673491759,6.6306,150.82,150.77,6.6324]
["bitfinex","SOLUSD",1722673491956,6.6309,150.81,150.76,23.2145]
["bitfinex","SOLUSD",1722673492164,6.6318,150.79,150.73,16.5855]
["bitfinex","SOLUSD",1722673492460,6.6318,150.79,150.7,56.0491]
["bitfinex","SOLUSD",1722673492461,33.151,150.83,150.71,16.5871]
["bitfinex","SOLUSD",1722673492664,6.6329,150.77,150.71,16.5871]
["bitfinex","SOLUSD",1722673492845,6.6322,150.78,150.73,6.634]
["bitfinex","SOLUSD",1722673493043,6.6318,150.79,150.71,16.5871]
["bitfinex","SOLUSD",1722673493243,6.6313,150.8,150.74,6.6335]
["bitfinex","SOLUSD",1722673493464,6.6312,150.81,150.75,6.6334]
["bitfinex","SOLUSD",1722673493669,1.65816695,150.82,150.74,6.6338]
["bitfinex","SOLUSD",1722673493670,6.6314,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1722673493854,6.6314,150.8,150.7,49.4038]
["bitfinex","SOLUSD",1722673493855,6.6309,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1722673494054,6.6317,150.8,150.75,16.5829]
["bitfinex","SOLUSD",1722673494276,6.6317,150.79,150.75,16.5829]
["bitfinex","SOLUSD",1722673494980,6.6317,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1722673496048,6.6317,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1722673497671,6.6317,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1722673497879,6.6313,150.8,150.74,6.6339]
["bitfinex","SOLUSD",1722673498057,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1722673498562,6.6308,150.82,150.76,6.6329]
["bitfinex","SOLUSD",1722673498754,16.5745,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1722673498755,6.631,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1722673500381,6.6304,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1722673500553,6.6304,150.82,150.76,6.6329]
["bitfinex","SOLUSD",1722673501093,6.631,150.81,150.75,6.6333]
["bitfinex","SOLUSD",1722673501253,6.6313,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1722673501875,29.7319,150.85,150.76,6.6329]
["bitfinex","SOLUSD",1722673502172,6.6304,150.82,150.77,38.3789]
["bitfinex","SOLUSD",1722673502984,6.6295,150.84,150.79,23.2101]
["bitfinex","SOLUSD",1722673503354,6.6295,150.84,150.79,16.5784]
["bitfinex","SOLUSD",1722673503692,6.6295,150.84,150.79,23.2099]
["bitfinex","SOLUSD",1722673503981,6.6299,150.83,150.79,16.5784]
["bitfinex","SOLUSD",1722673504551,6.6299,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722673504747,6.6295,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1722673504958,6.6294,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673505154,6.6296,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722673505573,6.908182,150.87,150.8,6.6311]
["bitfinex","SOLUSD",1722673505574,6.6292,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1722673505988,6.6292,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1722673506157,6.6296,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722673507491,6.63,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1722673508293,6.6293,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673508598,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673509182,16.5698,150.88,150.78,16.5796]
["bitfinex","SOLUSD",1722673509183,6.6303,150.83,150.78,16.5796]
["bitfinex","SOLUSD",1722673509886,6.6303,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1722673510257,16.5698,150.88,150.78,16.5796]
["bitfinex","SOLUSD",1722673510456,0.17,150.87,150.78,16.5796]
["bitfinex","SOLUSD",1722673510896,6.6298,150.84,150.79,6.6315]
["bitfinex","SOLUSD",1722673511386,6.6298,150.84,150.78,16.5796]
["bitfinex","SOLUSD",1722673511387,6.63,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1722673512411,1.65770482,150.82,150.77,15.165]
["bitfinex","SOLUSD",1722673512609,1.65804532,150.85,150.77,15.165]
["bitfinex","SOLUSD",1722673512787,6.6313,150.8,150.77,15.165]
["bitfinex","SOLUSD",1722673513612,1.65804575,150.84,150.8,16.5778]
["bitfinex","SOLUSD",1722673513909,13.53875151,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1722673514112,6.6286,150.86,150.8,23.209]
["bitfinex","SOLUSD",1722673514297,6.6291,150.85,150.8,23.209]
["bitfinex","SOLUSD",1722673515592,13.1064,150.89,150.81,6.6304]
["bitfinex","SOLUSD",1722673515816,0.17,150.88,150.81,6.6304]
["bitfinex","SOLUSD",1722673516693,6.6287,150.86,150.81,6.6304]
["bitfinex","SOLUSD",1722673518086,1.82748915,150.88,150.79,6.633]
["bitfinex","SOLUSD",1722673519617,46.82748915,150.88,150.79,6.633]
["bitfinex","SOLUSD",1722673519796,46.82748915,150.88,150.77,15.165]
["bitfinex","SOLUSD",1722673519797,6.6308,150.82,150.77,15.165]
["bitfinex","SOLUSD",1722673520117,46.82748915,150.88,150.77,15.165]
["bitfinex","SOLUSD",1722673520118,6.631,150.81,150.77,15.165]
["bitfinex","SOLUSD",1722673522712,6.6303,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722673523020,6.6304,150.82,150.77,21.7975]
["bitfinex","SOLUSD",1722673523384,0.17,150.84,150.77,15.165]
["bitfinex","SOLUSD",1722673523699,0.17,150.85,150.77,15.165]
["bitfinex","SOLUSD",1722673524095,6.63,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722673524295,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673524709,6.6291,150.85,150.75,6.3056]
["bitfinex","SOLUSD",1722673524710,6.91060642,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1722673524897,6.6273,150.89,150.83,16.4974]
["bitfinex","SOLUSD",1722673525106,6.6273,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1722673525422,1.65720802,150.92,150.84,6.6294]
["bitfinex","SOLUSD",1722673525593,6.6274,150.89,150.83,23.1272]
["bitfinex","SOLUSD",1722673527218,6.6274,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1722673528224,6.6277,150.88,150.83,16.4974]
["bitfinex","SOLUSD",1722673528999,1.65729416,150.87,150.83,16.4974]
["bitfinex","SOLUSD",1722673529225,6.6277,150.88,150.83,23.1272]
["bitfinex","SOLUSD",1722673529623,1.65731105,150.92,150.83,23.1272]
["bitfinex","SOLUSD",1722673529823,0.17,150.91,150.83,23.1272]
["bitfinex","SOLUSD",1722673530209,6.6274,150.89,150.83,23.1272]
["bitfinex","SOLUSD",1722673531414,6.6277,150.88,150.83,23.1272]
["bitfinex","SOLUSD",1722673532215,1.65731768,150.92,150.85,16.5725]
["bitfinex","SOLUSD",1722673532427,16.5636,150.94,150.85,16.5725]
["bitfinex","SOLUSD",1722673532726,6.6267,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722673533101,1.65703447,150.93,150.85,16.5725]
["bitfinex","SOLUSD",1722673533332,6.6275,150.89,150.85,16.5725]
["bitfinex","SOLUSD",1722673534217,18.22080833,150.94,150.83,16.4974]
["bitfinex","SOLUSD",1722673534218,6.6278,150.88,150.83,16.4974]
["bitfinex","SOLUSD",1722673534606,6.6278,150.88,150.83,23.1272]
["bitfinex","SOLUSD",1722673534810,6.6274,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1722673535629,6.6268,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1722673536319,0.17,150.92,150.84,23.2024]
["bitfinex","SOLUSD",1722673536631,45.17,150.93,150.84,23.2024]
["bitfinex","SOLUSD",1722673537833,6.6269,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722673538033,6.6274,150.89,150.84,23.2024]
["bitfinex","SOLUSD",1722673538236,46.8272053,150.93,150.84,16.573]
["bitfinex","SOLUSD",1722673538529,45.17,150.93,150.84,16.573]
["bitfinex","SOLUSD",1722673538831,6.6276,150.89,150.84,23.2024]
["bitfinex","SOLUSD",1722673539031,45.17,150.93,150.84,23.2024]
["bitfinex","SOLUSD",1722673539032,45.17,150.93,150.84,16.573]
["bitfinex","SOLUSD",1722673539331,6.6272,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722673539637,45.17,150.93,150.84,16.573]
["bitfinex","SOLUSD",1722673539638,6.6273,150.89,150.84,23.2024]
["bitfinex","SOLUSD",1722673539820,0.17,150.91,150.84,16.573]
["bitfinex","SOLUSD",1722673540312,6.7965,150.91,150.85,6.6287]
["bitfinex","SOLUSD",1722673540516,6.7965,150.91,150.84,16.573]
["bitfinex","SOLUSD",1722673540517,0.17,150.91,150.84,16.573]
["bitfinex","SOLUSD",1722673540719,0.17,150.91,150.83,16.4974]
["bitfinex","SOLUSD",1722673540917,0.17,150.92,150.83,23.127]
["bitfinex","SOLUSD",1722673541639,6.6268,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722673541944,6.6268,150.91,150.83,33.0714]
["bitfinex","SOLUSD",1722673541945,6.6268,150.91,150.85,6.629]
["bitfinex","SOLUSD",1722673542317,6.6268,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722673542823,6.626,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1722673543239,6.9099402,150.96,150.9,15.788]
["bitfinex","SOLUSD",1722673543413,33.1028,151.05,150.9,15.788]
["bitfinex","SOLUSD",1722673543414,1.65621494,150.95,150.9,15.788]
["bitfinex","SOLUSD",1722673543617,1.65644538,150.99,150.9,15.788]
["bitfinex","SOLUSD",1722673543816,1.65644533,150.98,150.9,15.788]
["bitfinex","SOLUSD",1722673544212,1.65644533,150.98,150.9,32.3549]
["bitfinex","SOLUSD",1722673544428,6.6242,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722673544612,6.6237,150.98,150.9,32.3549]
["bitfinex","SOLUSD",1722673544818,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722673545021,6.6239,150.97,150.91,6.6263]
["bitfinex","SOLUSD",1722673545621,6.90738665,151.01,150.92,16.5642]
["bitfinex","SOLUSD",1722673545816,16.555,151.02,150.92,16.5642]
["bitfinex","SOLUSD",1722673546021,16.555,151.02,150.92,17.88900325]
["bitfinex","SOLUSD",1722673546317,6.623,150.99,150.93,6.6252]
["bitfinex","SOLUSD",1722673546520,6.6225,151.0,150.93,1.32480367]
["bitfinex","SOLUSD",1722673546723,6.6218,151.02,150.97,6.6236]
["bitfinex","SOLUSD",1722673546918,6.90310629,151.04,150.96,16.5597]
["bitfinex","SOLUSD",1722673548241,6.6224,151.01,150.96,16.5597]
["bitfinex","SOLUSD",1722673548721,1.65572146,151.03,150.94,22.2758]
["bitfinex","SOLUSD",1722673548924,6.6233,150.99,150.94,22.2758]
["bitfinex","SOLUSD",1722673549342,6.6236,150.98,150.94,22.2758]
["bitfinex","SOLUSD",1722673552744,0.8267927,151.06,150.97,6.6238]
["bitfinex","SOLUSD",1722673552745,6.622,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1722673553044,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1722673553448,6.6212,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1722673554231,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1722673554547,0.8267927,151.06,150.97,16.5586]
["bitfinex","SOLUSD",1722673554842,6.6224,151.01,150.96,6.6238]
["bitfinex","SOLUSD",1722673555043,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722673555221,0.8267927,151.06,150.95,6.6246]
["bitfinex","SOLUSD",1722673555222,6.6221,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1722673555651,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1722673556520,0.8267927,151.06,150.95,6.6246]
["bitfinex","SOLUSD",1722673556521,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722673556722,0.8267927,151.06,150.97,16.5592]
["bitfinex","SOLUSD",1722673556922,0.17,151.05,150.97,16.5592]
["bitfinex","SOLUSD",1722673557134,6.6208,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1722673558054,6.6212,151.03,151.0,15.102]
["bitfinex","SOLUSD",1722673559847,6.6208,151.04,151.0,15.102]
["bitfinex","SOLUSD",1722673561035,6.6203,151.05,151.0,21.7244]
["bitfinex","SOLUSD",1722673562126,6.6208,151.04,151.0,15.102]
["bitfinex","SOLUSD",1722673562750,6.6203,151.05,151.01,6.1539]
["bitfinex","SOLUSD",1722673564730,7.4466927,151.06,151.01,12.7759]
["bitfinex","SOLUSD",1722673564935,0.8267927,151.06,151.01,6.1539]
["bitfinex","SOLUSD",1722673565152,7.4467927,151.06,151.01,12.7758]
["bitfinex","SOLUSD",1722673565865,0.8267927,151.06,151.03,6.621]
["bitfinex","SOLUSD",1722673566157,0.8267927,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1722673568834,0.8267927,151.06,151.03,16.5523]
["bitfinex","SOLUSD",1722673569467,0.8267927,151.06,151.04,6.6204]
["bitfinex","SOLUSD",1722673569843,0.8267927,151.06,151.03,16.5523]
["bitfinex","SOLUSD",1722673572539,0.8267927,151.06,151.03,23.1733]
["bitfinex","SOLUSD",1722673573170,0.8267927,151.06,151.04,6.6206]
["bitfinex","SOLUSD",1722673573342,0.8267927,151.06,151.01,6.1539]
["bitfinex","SOLUSD",1722673573669,7.4470927,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1722673573958,0.8267927,151.06,151.0,16.42611168]
["bitfinex","SOLUSD",1722673574137,0.8267927,151.06,151.01,45.17]
["bitfinex","SOLUSD",1722673574549,0.8267927,151.06,151.04,16.5518]
["bitfinex","SOLUSD",1722673574969,0.8267927,151.06,151.04,23.1724]
["bitfinex","SOLUSD",1722673576066,0.8267927,151.06,151.04,16.5518]
["bitfinex","SOLUSD",1722673576366,0.8267927,151.06,151.04,23.1724]
["bitfinex","SOLUSD",1722673576561,0.8267927,151.06,151.04,16.5518]
["bitfinex","SOLUSD",1722673577752,0.8267927,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1722673578751,0.8267927,151.06,151.04,16.5518]
["bitfinex","SOLUSD",1722673579456,0.8267927,151.06,151.04,23.1722]
["bitfinex","SOLUSD",1722673580354,0.8267927,151.06,151.04,16.5518]
["bitfinex","SOLUSD",1722673581046,0.8267927,151.06,151.04,23.1725]
["bitfinex","SOLUSD",1722673581745,0.8267927,151.06,150.99,45.2536]
["bitfinex","SOLUSD",1722673581746,20.2765927,151.06,150.95,6.6247]
["bitfinex","SOLUSD",1722673581966,6.6219,151.02,150.93,16.3333]
["bitfinex","SOLUSD",1722673583061,1.6557002,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1722673583769,0.17,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722673583976,20.2765927,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1722673584161,21.93201401,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1722673584361,26.8964927,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1722673584974,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722673585287,1.65540883,151.04,150.99,23.18]
["bitfinex","SOLUSD",1722673585584,8.27640883,151.04,150.99,16.5572]
["bitfinex","SOLUSD",1722673585753,6.621,151.04,150.99,16.5572]
["bitfinex","SOLUSD",1722673585956,6.6203,151.05,150.99,23.1801]
["bitfinex","SOLUSD",1722673586984,14.2488927,151.06,150.99,16.5572]
["bitfinex","SOLUSD",1722673587273,6.6203,151.05,150.99,16.5572]
["bitfinex","SOLUSD",1722673587487,0.9967927,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722673587980,0.9967927,151.06,151.03,6.6208]
["bitfinex","SOLUSD",1722673588177,0.9967927,151.06,151.02,16.5539]
["bitfinex","SOLUSD",1722673588362,7.6166927,151.06,151.02,16.5539]
["bitfinex","SOLUSD",1722673588687,7.6166927,151.06,151.01,6.622]
["bitfinex","SOLUSD",1722673590481,0.8267927,151.06,151.02,16.5537]
["bitfinex","SOLUSD",1722673591859,0.8267927,151.06,151.02,23.1749]
["bitfinex","SOLUSD",1722673592382,7.4466927,151.06,151.02,16.5537]
["bitfinex","SOLUSD",1722673592571,7.4466927,151.06,151.01,6.622]
["bitfinex","SOLUSD",1722673592884,6.6203,151.05,151.0,22.9557]
["bitfinex","SOLUSD",1722673593089,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722673593384,7.4466927,151.06,151.01,6.622]
["bitfinex","SOLUSD",1722673594373,0.8267927,151.06,151.02,6.6212]
["bitfinex","SOLUSD",1722673595065,0.8267927,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1722673595455,0.8267927,151.06,151.01,16.5545]
["bitfinex","SOLUSD",1722673595684,0.8267927,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1722673595992,7.4466927,151.06,151.01,23.1764]
["bitfinex","SOLUSD",1722673596599,0.8267927,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1722673596966,0.8267927,151.06,151.01,16.5545]
["bitfinex","SOLUSD",1722673596967,0.8267927,151.06,151.03,16.5521]
["bitfinex","SOLUSD",1722673597193,0.8267927,151.06,151.04,6.6207]
["bitfinex","SOLUSD",1722673597563,0.8267927,151.06,151.03,23.1731]
["bitfinex","SOLUSD",1722673598992,0.8267927,151.06,151.04,6.6207]
["bitfinex","SOLUSD",1722673599192,0.8267927,151.06,151.03,16.5521]
["bitfinex","SOLUSD",1722673599193,0.8267927,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1722673600469,0.8267927,151.06,151.04,6.6206]
["bitfinex","SOLUSD",1722673601286,0.8267927,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1722673603000,0.8267927,151.06,151.05,34.21728462]
["bitfinex","SOLUSD",1722673603167,25.9401,151.18,151.14,6.6159]
["bitfinex","SOLUSD",1722673603367,25.9401,151.18,151.12,16.5424]
["bitfinex","SOLUSD",1722673603591,13.2521,151.18,151.12,16.5424]
["bitfinex","SOLUSD",1722673603794,6.6142,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1722673604164,23.46860744,151.22,151.12,16.5424]
["bitfinex","SOLUSD",1722673604369,6.6148,151.18,151.12,23.1596]
["bitfinex","SOLUSD",1722673605290,6.6152,151.17,151.12,23.1596]
["bitfinex","SOLUSD",1722673605690,37.5078927,151.22,151.12,23.1596]
["bitfinex","SOLUSD",1722673605878,0.17,151.21,151.12,23.1596]
["bitfinex","SOLUSD",1722673606083,45.17,151.21,151.12,16.5424]
["bitfinex","SOLUSD",1722673606284,6.6153,151.17,151.12,23.1596]
["bitfinex","SOLUSD",1722673606998,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722673607493,6.6146,151.18,151.12,23.1596]
["bitfinex","SOLUSD",1722673607696,45.0,151.21,151.12,23.1596]
["bitfinex","SOLUSD",1722673607697,6.6142,151.19,151.13,15.8826]
["bitfinex","SOLUSD",1722673608072,6.6136,151.21,151.13,15.8826]
["bitfinex","SOLUSD",1722673608286,6.6137,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1722673608974,6.6133,151.21,151.15,6.6155]
["bitfinex","SOLUSD",1722673609176,7.4396927,151.22,151.16,6.6152]
["bitfinex","SOLUSD",1722673609675,7.4396927,151.22,151.13,15.8826]
["bitfinex","SOLUSD",1722673609676,1.65352006,151.21,151.13,15.8826]
["bitfinex","SOLUSD",1722673610091,0.8267927,151.22,151.13,15.8826]
["bitfinex","SOLUSD",1722673610292,6.6145,151.19,151.13,15.8826]
["bitfinex","SOLUSD",1722673610971,0.8267927,151.22,151.15,6.6159]
["bitfinex","SOLUSD",1722673610972,6.6134,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1722673611667,6.6134,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722673611969,6.6135,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722673612772,6.6135,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722673612974,0.8267927,151.22,151.16,16.5377]
["bitfinex","SOLUSD",1722673613195,0.8267927,151.22,151.17,7.93762882]
["bitfinex","SOLUSD",1722673613405,0.8267927,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722673614696,0.8267927,151.22,151.16,16.5377]
["bitfinex","SOLUSD",1722673615304,0.8267927,151.22,151.18,23.1502]
["bitfinex","SOLUSD",1722673616805,0.8267927,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1722673617004,0.8267927,151.22,151.18,16.5357]
["bitfinex","SOLUSD",1722673617182,0.8267927,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722673617586,0.8267927,151.22,151.18,23.1499]
["bitfinex","SOLUSD",1722673617989,7.4397927,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722673618307,0.8267927,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722673618805,0.8267927,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1722673619602,0.8267927,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1722673619789,0.8267927,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1722673619989,0.8267927,151.22,151.2,15.8488]
["bitfinex","SOLUSD",1722673620312,7.4396927,151.22,151.17,22.4635]
["bitfinex","SOLUSD",1722673620482,0.8267927,151.22,151.17,22.4635]
["bitfinex","SOLUSD",1722673620880,7.4398927,151.22,151.17,15.8488]
["bitfinex","SOLUSD",1722673621226,0.8267927,151.22,151.17,15.8488]
["bitfinex","SOLUSD",1722673621578,6.614,151.2,151.17,15.8488]
["bitfinex","SOLUSD",1722673621779,6.614,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722673622305,6.6151,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1722673622494,6.6151,151.17,151.11,6.6173]
["bitfinex","SOLUSD",1722673622688,37.6154927,151.22,151.11,16.5434]
["bitfinex","SOLUSD",1722673622909,37.6154927,151.22,151.09,16.623]
["bitfinex","SOLUSD",1722673622910,6.6141,151.2,151.14,16.5408]
["bitfinex","SOLUSD",1722673623207,6.6143,151.19,151.14,16.5408]
["bitfinex","SOLUSD",1722673623584,6.6138,151.2,151.15,6.6157]
["bitfinex","SOLUSD",1722673624290,6.6138,151.2,151.14,23.1571]
["bitfinex","SOLUSD",1722673624492,6.6143,151.19,151.14,23.1571]
["bitfinex","SOLUSD",1722673625216,21.0828927,151.22,151.15,6.6158]
["bitfinex","SOLUSD",1722673625217,6.6136,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722673625416,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722673626621,7.4398927,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1722673626824,6.6133,151.21,151.15,6.6155]
["bitfinex","SOLUSD",1722673627000,6.6133,151.21,151.14,16.5408]
["bitfinex","SOLUSD",1722673627198,0.8267927,151.22,151.16,16.5378]
["bitfinex","SOLUSD",1722673627402,0.8267927,151.22,151.19,6.6138]
["bitfinex","SOLUSD",1722673627600,0.8267927,151.22,151.18,16.5358]
["bitfinex","SOLUSD",1722673627909,7.4397927,151.22,151.18,16.5358]
["bitfinex","SOLUSD",1722673628320,7.4397927,151.22,151.15,78.1625]
["bitfinex","SOLUSD",1722673628321,0.8267927,151.22,151.15,78.1625]
["bitfinex","SOLUSD",1722673628626,7.4399927,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722673629308,6.6135,151.21,151.15,33.1625]
["bitfinex","SOLUSD",1722673629619,7.4396927,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722673630515,6.1775,151.25,151.17,6.615]
["bitfinex","SOLUSD",1722673630822,1.65332515,151.24,151.15,33.1625]
["bitfinex","SOLUSD",1722673631826,6.6134,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722673632837,6.6137,151.2,151.15,39.7783]
["bitfinex","SOLUSD",1722673633034,6.6147,151.18,151.13,6.6165]
["bitfinex","SOLUSD",1722673633329,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722673633718,6.6146,151.18,151.12,23.1599]
["bitfinex","SOLUSD",1722673634043,6.6171,151.13,151.1,16.1689]
["bitfinex","SOLUSD",1722673634243,6.6171,151.13,151.08,23.165]
["bitfinex","SOLUSD",1722673634749,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722673635242,6.616,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1722673635450,6.6165,151.14,151.08,23.165]
["bitfinex","SOLUSD",1722673635629,1.65418786,151.17,151.08,23.1653]
["bitfinex","SOLUSD",1722673635630,6.6168,151.13,151.08,23.1653]
["bitfinex","SOLUSD",1722673636122,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722673637443,6.1815,151.18,151.1,16.5444]
["bitfinex","SOLUSD",1722673637743,6.6154,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722673637942,6.6145,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1722673638251,14.0786,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1722673638252,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722673639449,6.6146,151.18,151.12,16.5423]
["bitfinex","SOLUSD",1722673639747,1.8240688,151.19,151.12,16.5423]
["bitfinex","SOLUSD",1722673640146,6.6151,151.17,151.12,23.1595]
["bitfinex","SOLUSD",1722673641056,6.6156,151.16,151.12,16.5423]
["bitfinex","SOLUSD",1722673641543,6.6151,151.17,151.12,23.1595]
["bitfinex","SOLUSD",1722673641851,6.6145,151.19,151.12,16.5423]
["bitfinex","SOLUSD",1722673642148,14.0786,151.2,151.12,16.5423]
["bitfinex","SOLUSD",1722673642356,6.6151,151.17,151.12,23.1591]
["bitfinex","SOLUSD",1722673643036,6.6155,151.16,151.12,23.1591]
["bitfinex","SOLUSD",1722673643230,6.6155,151.16,151.12,16.5423]
["bitfinex","SOLUSD",1722673643429,6.6155,151.16,151.12,24.48264627]
["bitfinex","SOLUSD",1722673643625,6.6151,151.17,151.12,24.48264627]
["bitfinex","SOLUSD",1722673643839,6.6151,151.17,151.12,23.1595]
["bitfinex","SOLUSD",1722673644428,6.8995897,151.24,151.14,16.5402]
["bitfinex","SOLUSD",1722673644749,64.80482109,151.25,151.14,16.5402]
["bitfinex","SOLUSD",1722673644750,6.6145,151.19,151.14,23.1565]
["bitfinex","SOLUSD",1722673644949,6.6146,151.18,151.14,23.1565]
["bitfinex","SOLUSD",1722673645249,73.35696751,151.25,151.13,15.9418]
["bitfinex","SOLUSD",1722673645250,16.5317,151.23,151.13,15.9418]
["bitfinex","SOLUSD",1722673645451,16.5342,151.21,151.1,6.6177]
["bitfinex","SOLUSD",1722673645653,6.6164,151.14,151.09,22.5602]
["bitfinex","SOLUSD",1722673645861,6.6168,151.13,151.09,15.9418]
["bitfinex","SOLUSD",1722673646729,6.6164,151.14,151.09,22.5603]
["bitfinex","SOLUSD",1722673648150,6.6159,151.16,151.1,6.6179]
["bitfinex","SOLUSD",1722673648448,16.5366,151.18,151.1,6.6179]
["bitfinex","SOLUSD",1722673649435,20.6378,151.19,151.11,6.6176]
["bitfinex","SOLUSD",1722673649633,6.6159,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722673649837,6.6164,151.14,151.09,22.5599]
["bitfinex","SOLUSD",1722673650037,37.174,151.19,151.09,15.9418]
["bitfinex","SOLUSD",1722673650240,6.6168,151.13,151.09,15.9418]
["bitfinex","SOLUSD",1722673650748,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722673651064,6.6166,151.14,151.09,15.9418]
["bitfinex","SOLUSD",1722673651438,6.6166,151.14,151.09,22.56]
["bitfinex","SOLUSD",1722673651627,1.6541558,151.13,151.05,32.4925]
["bitfinex","SOLUSD",1722673651829,16.5387,151.16,151.05,39.1124]
["bitfinex","SOLUSD",1722673651830,6.6183,151.1,151.05,39.1124]
["bitfinex","SOLUSD",1722673652044,0.17,151.12,151.05,32.4925]
["bitfinex","SOLUSD",1722673652247,0.17,151.14,151.06,6.6198]
["bitfinex","SOLUSD",1722673652447,6.6176,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722673652766,6.6177,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1722673653050,6.6173,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722673657054,16.5387,151.16,151.07,16.5477]
["bitfinex","SOLUSD",1722673657055,1.65453389,151.16,151.07,16.5477]
["bitfinex","SOLUSD",1722673657262,38.65765964,151.19,151.07,16.5477]
["bitfinex","SOLUSD",1722673657862,6.6174,151.12,151.07,23.1671]
["bitfinex","SOLUSD",1722673658156,16.5405,151.15,151.05,15.9418]
["bitfinex","SOLUSD",1722673658356,6.6182,151.1,151.05,22.5617]
["bitfinex","SOLUSD",1722673658542,6.6182,151.1,151.05,15.9418]
["bitfinex","SOLUSD",1722673658742,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722673659165,45.17,151.14,151.05,32.4918]
["bitfinex","SOLUSD",1722673659337,0.17,151.14,151.05,32.4918]
["bitfinex","SOLUSD",1722673660055,6.6176,151.12,151.07,6.619]
["bitfinex","SOLUSD",1722673660255,16.5367,151.18,151.07,16.5475]
["bitfinex","SOLUSD",1722673660562,22.74679945,151.19,151.06,33.0985]
["bitfinex","SOLUSD",1722673660733,22.74679945,151.19,151.07,45.0]
["bitfinex","SOLUSD",1722673661064,6.6163,151.15,151.1,23.1632]
["bitfinex","SOLUSD",1722673661242,6.6156,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1722673662361,0.17,151.17,151.06,6.6197]
["bitfinex","SOLUSD",1722673662564,0.17,151.17,151.05,15.9418]
["bitfinex","SOLUSD",1722673662774,6.6174,151.12,151.08,6.619]
["bitfinex","SOLUSD",1722673662974,6.6169,151.13,151.08,6.619]
["bitfinex","SOLUSD",1722673664768,6.6164,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1722673665560,0.17,151.17,151.08,16.5468]
["bitfinex","SOLUSD",1722673665561,16.7084,151.17,151.08,16.5468]
["bitfinex","SOLUSD",1722673665756,45.0,151.16,151.08,16.5468]
["bitfinex","SOLUSD",1722673665964,6.6168,151.13,151.08,23.1654]
["bitfinex","SOLUSD",1722673666478,6.6168,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722673667778,6.6169,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1722673668164,6.7863,151.15,151.09,6.6183]
["bitfinex","SOLUSD",1722673668362,6.6168,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1722673669177,6.6164,151.14,151.08,16.5468]
["bitfinex","SOLUSD",1722673669555,6.6169,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1722673670649,6.6174,151.12,151.08,16.5468]
["bitfinex","SOLUSD",1722673670874,6.6169,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1722673671688,0.17,151.15,151.05,32.4921]
["bitfinex","SOLUSD",1722673671689,6.6181,151.1,151.05,32.4921]
["bitfinex","SOLUSD",1722673671866,6.6192,151.08,151.05,15.9418]
["bitfinex","SOLUSD",1722673672059,0.17,151.11,151.01,23.1758]
["bitfinex","SOLUSD",1722673672060,6.6198,151.06,151.01,23.1758]
["bitfinex","SOLUSD",1722673672383,1.65491976,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1722673672384,8.27431976,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1722673672568,6.6194,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1722673673785,1.65519904,151.06,150.98,0.08494553]
["bitfinex","SOLUSD",1722673674083,1.65519904,151.06,151.0,6.6225]
["bitfinex","SOLUSD",1722673674084,6.7903,151.05,151.0,6.6225]
["bitfinex","SOLUSD",1722673675083,0.17,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722673675289,6.62,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722673677991,6.6204,151.05,150.99,23.179]
["bitfinex","SOLUSD",1722673678865,0.17,151.06,150.99,23.179]
["bitfinex","SOLUSD",1722673679061,6.6212,151.03,150.99,16.5565]
["bitfinex","SOLUSD",1722673679663,1.65545501,151.02,150.98,0.08494553]
["bitfinex","SOLUSD",1722673679992,0.17,151.03,150.98,0.08494553]
["bitfinex","SOLUSD",1722673680196,6.6225,151.0,150.98,0.08494553]
["bitfinex","SOLUSD",1722673680492,1.65579587,150.99,150.98,0.08494553]
["bitfinex","SOLUSD",1722673680701,1.65579587,150.99,150.93,15.5556]
["bitfinex","SOLUSD",1722673680702,0.17,150.99,150.93,15.5556]
["bitfinex","SOLUSD",1722673680870,0.17,150.99,150.9,16.567]
["bitfinex","SOLUSD",1722673681193,1.82636153,150.99,150.89,15.5556]
["bitfinex","SOLUSD",1722673681574,6.6252,150.94,150.89,15.5556]
["bitfinex","SOLUSD",1722673681771,6.6247,150.95,150.89,22.1826]
["bitfinex","SOLUSD",1722673682075,6.6247,150.96,150.89,15.5556]
["bitfinex","SOLUSD",1722673682286,6.6247,150.96,150.89,32.1228]
["bitfinex","SOLUSD",1722673682465,51.91335139,151.0,150.92,16.5644]
["bitfinex","SOLUSD",1722673682671,6.6229,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1722673683083,6.6229,150.99,150.94,23.1869]
["bitfinex","SOLUSD",1722673683272,6.6228,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1722673683488,6.6229,150.99,150.94,23.1871]
["bitfinex","SOLUSD",1722673683688,6.6225,151.0,150.94,23.1871]
["bitfinex","SOLUSD",1722673685095,25.12025273,151.04,150.9,16.5662]
["bitfinex","SOLUSD",1722673685276,6.6242,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722673685475,16.5576,150.99,150.9,16.5662]
["bitfinex","SOLUSD",1722673685672,6.6246,150.96,150.9,23.193]
["bitfinex","SOLUSD",1722673685892,6.6248,150.95,150.9,23.193]
["bitfinex","SOLUSD",1722673686399,6.6253,150.94,150.9,16.5662]
["bitfinex","SOLUSD",1722673687299,6.6253,150.94,150.89,22.1828]
["bitfinex","SOLUSD",1722673687882,6.6262,150.92,150.89,15.5556]
["bitfinex","SOLUSD",1722673688084,6.6264,150.91,150.87,16.5703]
["bitfinex","SOLUSD",1722673689183,6.6261,150.92,150.87,23.1985]
["bitfinex","SOLUSD",1722673690104,20.5615,150.98,150.89,16.5672]
["bitfinex","SOLUSD",1722673690303,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722673697987,6.6252,150.94,150.89,23.1944]
["bitfinex","SOLUSD",1722673702306,23.46899619,151.0,150.86,16.5715]
["bitfinex","SOLUSD",1722673702307,1.65625682,150.99,150.86,16.5715]
["bitfinex","SOLUSD",1722673702505,6.6261,150.92,150.87,6.6278]
["bitfinex","SOLUSD",1722673702804,6.626,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673703188,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722673703511,6.626,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673703714,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722673704007,6.6256,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722673704897,61.7275,150.99,150.89,6.6273]
["bitfinex","SOLUSD",1722673705108,16.7275,150.99,150.89,6.6273]
["bitfinex","SOLUSD",1722673705304,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722673706907,6.6252,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722673711296,16.7275,150.99,150.9,6.6266]
["bitfinex","SOLUSD",1722673711489,16.5604,150.97,150.85,32.1281]
["bitfinex","SOLUSD",1722673711691,16.5629,150.94,150.85,32.1281]
["bitfinex","SOLUSD",1722673711903,6.6274,150.89,150.85,32.1281]
["bitfinex","SOLUSD",1722673712407,6.627,150.9,150.85,38.7571]
["bitfinex","SOLUSD",1722673712716,16.5629,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1722673713010,20.1441,150.96,150.87,6.6281]
["bitfinex","SOLUSD",1722673713216,6.6263,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673713430,6.6263,150.92,150.85,32.1281]
["bitfinex","SOLUSD",1722673713431,6.6263,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722673713719,20.1441,150.96,150.89,6.627]
["bitfinex","SOLUSD",1722673714608,6.6252,150.94,150.89,6.627]
["bitfinex","SOLUSD",1722673714911,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722673715494,6.6247,150.95,150.89,16.5674]
["bitfinex","SOLUSD",1722673715695,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722673716719,6.6243,150.96,150.91,61.5654]
["bitfinex","SOLUSD",1722673717207,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722673717412,6.6242,150.96,150.91,68.1917]
["bitfinex","SOLUSD",1722673717617,6.91071563,150.99,150.88,16.569]
["bitfinex","SOLUSD",1722673717811,8.5669484,150.99,150.89,45.0]
["bitfinex","SOLUSD",1722673718392,0.17,150.98,150.89,45.0]
["bitfinex","SOLUSD",1722673718687,6.6252,150.94,150.89,51.6272]
["bitfinex","SOLUSD",1722673719313,6.91071563,150.99,150.9,38.671]
["bitfinex","SOLUSD",1722673719521,6.91071563,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1722673719818,6.6247,150.95,150.9,38.7104]
["bitfinex","SOLUSD",1722673720392,6.6251,150.94,150.9,32.0839]
["bitfinex","SOLUSD",1722673720597,6.6248,150.95,150.9,38.7107]
["bitfinex","SOLUSD",1722673725112,6.6248,150.95,150.9,32.0839]
["bitfinex","SOLUSD",1722673725313,23.46881563,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1722673726023,6.6246,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722673727722,6.6247,150.95,150.9,32.0839]
["bitfinex","SOLUSD",1722673728306,6.6247,150.95,150.9,38.7106]
["bitfinex","SOLUSD",1722673728620,6.6247,150.95,150.91,1.3249141]
["bitfinex","SOLUSD",1722673728815,6.6247,150.95,150.9,38.7106]
["bitfinex","SOLUSD",1722673729130,6.6251,150.94,150.9,38.7106]
["bitfinex","SOLUSD",1722673729300,6.6251,150.94,150.9,32.0839]
["bitfinex","SOLUSD",1722673730318,6.6251,150.94,150.9,38.7107]
["bitfinex","SOLUSD",1722673732808,6.6251,150.94,150.9,40.0357061]
["bitfinex","SOLUSD",1722673733118,6.6251,150.94,150.9,38.7107]
["bitfinex","SOLUSD",1722673733344,6.6251,150.94,150.9,32.0839]
["bitfinex","SOLUSD",1722673733710,6.6248,150.95,150.9,40.03560425]
["bitfinex","SOLUSD",1722673735814,6.6251,150.94,150.9,33.40890425]
["bitfinex","SOLUSD",1722673736810,6.6264,150.91,150.9,15.5177]
["bitfinex","SOLUSD",1722673737038,6.6277,150.89,150.86,22.8133]
["bitfinex","SOLUSD",1722673737204,6.6273,150.9,150.86,22.8133]
["bitfinex","SOLUSD",1722673737515,6.6274,150.89,150.86,22.8133]
["bitfinex","SOLUSD",1722673737728,16.5609,150.96,150.86,22.8133]
["bitfinex","SOLUSD",1722673737921,6.6265,150.91,150.86,22.8133]
["bitfinex","SOLUSD",1722673738147,6.627,150.9,150.86,22.8133]
["bitfinex","SOLUSD",1722673738443,6.6291,150.85,150.83,0.8267927]
["bitfinex","SOLUSD",1722673738740,6.6281,150.88,150.83,0.8267927]
["bitfinex","SOLUSD",1722673739631,1.65700015,150.88,150.83,0.8267927]
["bitfinex","SOLUSD",1722673739824,6.6295,150.84,150.83,0.8267927]
["bitfinex","SOLUSD",1722673740033,6.6295,150.84,150.83,9.27e-05]
["bitfinex","SOLUSD",1722673740337,6.6295,150.84,150.65,254.5]
["bitfinex","SOLUSD",1722673740338,46.82808424,150.84,150.71,16.5876]
["bitfinex","SOLUSD",1722673740516,6.6305,150.82,150.76,6.6329]
["bitfinex","SOLUSD",1722673740715,6.6309,150.81,150.75,16.5834]
["bitfinex","SOLUSD",1722673740940,0.17,150.83,150.72,6.6344]
["bitfinex","SOLUSD",1722673741239,12.13401308,150.84,150.73,6.6343]
["bitfinex","SOLUSD",1722673741443,6.6314,150.8,150.72,6.6344]
["bitfinex","SOLUSD",1722673741742,6.6317,150.79,150.73,6.6343]
["bitfinex","SOLUSD",1722673743613,6.6312,150.81,150.74,45.0]
["bitfinex","SOLUSD",1722673743814,6.6313,150.8,150.74,45.0]
["bitfinex","SOLUSD",1722673744120,6.6313,150.8,150.74,51.6337]
["bitfinex","SOLUSD",1722673744521,6.6317,150.79,150.72,6.6344]
["bitfinex","SOLUSD",1722673744833,0.17,150.84,150.71,23.2227]
["bitfinex","SOLUSD",1722673744834,16.5761,150.82,150.71,23.2227]
["bitfinex","SOLUSD",1722673745051,1.65820589,150.81,150.71,23.2227]
["bitfinex","SOLUSD",1722673745349,0.17,150.8,150.71,23.2227]
["bitfinex","SOLUSD",1722673745840,6.6321,150.79,150.71,16.5875]
["bitfinex","SOLUSD",1722673746051,6.6321,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1722673746252,6.6321,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1722673746943,6.6312,150.81,150.72,46.32643842]
["bitfinex","SOLUSD",1722673747145,6.6313,150.8,150.73,6.6341]
["bitfinex","SOLUSD",1722673747440,6.6319,150.79,150.74,45.0]
["bitfinex","SOLUSD",1722673748048,6.6319,150.79,150.74,51.6339]
["bitfinex","SOLUSD",1722673749219,6.6312,150.81,150.74,51.6339]
["bitfinex","SOLUSD",1722673749435,6.91108834,150.85,150.74,51.6339]
["bitfinex","SOLUSD",1722673749636,6.6317,150.79,150.74,51.6339]
["bitfinex","SOLUSD",1722673752940,6.6311,150.81,150.75,6.6332]
["bitfinex","SOLUSD",1722673753129,22.5932,150.86,150.77,21.6637]
["bitfinex","SOLUSD",1722673753130,6.6303,150.83,150.77,21.6637]
["bitfinex","SOLUSD",1722673753439,6.6306,150.82,150.77,21.6637]
["bitfinex","SOLUSD",1722673753645,6.6308,150.81,150.77,15.0312]
["bitfinex","SOLUSD",1722673754748,13.82568807,150.87,150.78,17.90550122]
["bitfinex","SOLUSD",1722673754956,6.6294,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722673755133,6.91220527,150.89,150.78,23.2111]
["bitfinex","SOLUSD",1722673755329,6.91220527,150.89,150.79,45.0]
["bitfinex","SOLUSD",1722673755951,8.56952788,150.89,150.79,45.0]
["bitfinex","SOLUSD",1722673756246,6.6308,150.81,150.77,21.1753]
["bitfinex","SOLUSD",1722673757144,6.6313,150.8,150.77,21.1753]
["bitfinex","SOLUSD",1722673757447,6.6313,150.8,150.77,15.0312]
["bitfinex","SOLUSD",1722673757840,6.6309,150.81,150.77,15.0312]
["bitfinex","SOLUSD",1722673758753,6.6304,150.82,150.77,21.6636]
["bitfinex","SOLUSD",1722673758962,16.5738,150.85,150.77,15.0312]
["bitfinex","SOLUSD",1722673758963,6.631,150.81,150.77,15.0312]
["bitfinex","SOLUSD",1722673759155,16.5738,150.85,150.77,15.0312]
["bitfinex","SOLUSD",1722673759331,6.6313,150.8,150.77,15.0312]
["bitfinex","SOLUSD",1722673759531,0.17,150.84,150.77,15.0312]
["bitfinex","SOLUSD",1722673760060,6.6308,150.81,150.77,15.0312]
["bitfinex","SOLUSD",1722673760349,6.6304,150.82,150.77,21.6636]
["bitfinex","SOLUSD",1722673761750,78.1397,150.88,150.77,15.0312]
["bitfinex","SOLUSD",1722673761955,6.631,150.81,150.77,15.0312]
["bitfinex","SOLUSD",1722673762248,6.6305,150.82,150.77,21.6638]
["bitfinex","SOLUSD",1722673763876,6.6305,150.82,150.77,22.98993079]
["bitfinex","SOLUSD",1722673764334,6.6305,150.82,150.77,16.35733079]
["bitfinex","SOLUSD",1722673765152,0.17,150.87,150.77,16.35733079]
["bitfinex","SOLUSD",1722673765153,6.6297,150.84,150.78,16.5804]
["bitfinex","SOLUSD",1722673765360,6.6299,150.84,150.79,7.9574884]
["bitfinex","SOLUSD",1722673765729,6.6299,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722673765960,6.63,150.83,150.78,68.2125]
["bitfinex","SOLUSD",1722673766155,23.48140527,150.89,150.77,15.0312]
["bitfinex","SOLUSD",1722673766156,16.5718,150.86,150.77,15.0312]
["bitfinex","SOLUSD",1722673766653,6.6305,150.82,150.77,21.6637]
["bitfinex","SOLUSD",1722673767258,16.5718,150.86,150.78,6.632]
["bitfinex","SOLUSD",1722673767868,6.6304,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673768165,6.6309,150.81,150.77,31.612]
["bitfinex","SOLUSD",1722673768661,6.6304,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673768867,6.6304,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1722673769366,6.6305,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673769663,6.6305,150.82,150.77,31.612]
["bitfinex","SOLUSD",1722673769868,6.63,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722673770242,6.6305,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673771164,6.6305,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1722673771461,6.6296,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1722673771962,6.6299,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1722673772363,6.6299,150.83,150.78,6.632]
["bitfinex","SOLUSD",1722673774859,6.6296,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722673775867,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1722673776574,6.6312,150.81,150.77,31.612]
["bitfinex","SOLUSD",1722673776770,6.6305,150.82,150.77,38.2444]
["bitfinex","SOLUSD",1722673777375,6.6305,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1722673777572,6.63,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722673778371,6.6305,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673778557,18.22929004,150.86,150.77,31.612]
["bitfinex","SOLUSD",1722673778558,6.6309,150.81,150.77,31.612]
["bitfinex","SOLUSD",1722673778897,6.6307,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673779082,6.6309,150.81,150.77,38.2445]
["bitfinex","SOLUSD",1722673779455,6.6304,150.82,150.77,38.2445]
["bitfinex","SOLUSD",1722673779856,6.6304,150.82,150.78,6.632]
["bitfinex","SOLUSD",1722673780167,16.5718,150.86,150.77,15.0312]
["bitfinex","SOLUSD",1722673780353,6.6313,150.8,150.77,15.0312]
["bitfinex","SOLUSD",1722673780982,6.6317,150.79,150.77,15.0312]
["bitfinex","SOLUSD",1722673781181,6.6313,150.8,150.77,15.0312]
["bitfinex","SOLUSD",1722673781678,16.5744,150.84,150.77,15.0312]
["bitfinex","SOLUSD",1722673781847,6.6309,150.81,150.77,15.0312]
["bitfinex","SOLUSD",1722673783987,6.91810854,150.87,150.77,15.0312]
["bitfinex","SOLUSD",1722673783988,6.6303,150.83,150.77,15.0312]
["bitfinex","SOLUSD",1722673784289,16.5708,150.87,150.77,15.0312]
["bitfinex","SOLUSD",1722673784788,30.01754002,150.9,150.8,16.5775]
["bitfinex","SOLUSD",1722673784974,11.96044932,150.89,150.81,1.32577764]
["bitfinex","SOLUSD",1722673785165,23.1007,150.9,150.8,16.5775]
["bitfinex","SOLUSD",1722673785694,6.6287,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1722673786067,6.6282,150.88,150.83,1.32578316]
["bitfinex","SOLUSD",1722673786268,6.6283,150.87,150.83,1.32578316]
["bitfinex","SOLUSD",1722673787788,6.6287,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1722673787984,6.6278,150.88,150.83,6.6297]
["bitfinex","SOLUSD",1722673788177,6.6278,150.88,150.84,1.32556047]
["bitfinex","SOLUSD",1722673789371,6.6278,150.88,150.83,6.6297]
["bitfinex","SOLUSD",1722673789789,6.6278,150.88,150.84,1.32554184]
["bitfinex","SOLUSD",1722673790494,6.6282,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1722673790667,6.6291,150.85,150.81,67.098]
["bitfinex","SOLUSD",1722673791178,16.5671,150.91,150.82,17.90101799]
["bitfinex","SOLUSD",1722673791369,6.6277,150.89,150.83,51.6295]
["bitfinex","SOLUSD",1722673791769,6.6279,150.88,150.84,1.32552365]
["bitfinex","SOLUSD",1722673792367,16.5671,150.91,150.84,1.32552365]
["bitfinex","SOLUSD",1722673792368,6.6264,150.91,150.85,33.44459779]
["bitfinex","SOLUSD",1722673792563,6.6264,150.91,150.86,45.0]
["bitfinex","SOLUSD",1722673792763,6.6264,150.91,150.87,1.32525289]
["bitfinex","SOLUSD",1722673793667,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722673793991,6.6256,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722673794166,16.5597,150.97,150.87,16.5698]
["bitfinex","SOLUSD",1722673794496,11.95549944,150.96,150.87,16.5698]
["bitfinex","SOLUSD",1722673794671,6.6261,150.92,150.87,23.1976]
["bitfinex","SOLUSD",1722673797373,6.91289423,150.98,150.88,68.18566222]
["bitfinex","SOLUSD",1722673797577,6.6251,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722673797783,6.6251,150.94,150.9,46.32491382]
["bitfinex","SOLUSD",1722673797991,6.6256,150.93,150.9,46.32491382]
["bitfinex","SOLUSD",1722673798304,6.626,150.92,150.88,21.8606]
["bitfinex","SOLUSD",1722673798599,6.626,150.92,150.89,45.0]
["bitfinex","SOLUSD",1722673800797,6.6255,150.94,150.89,45.0]
["bitfinex","SOLUSD",1722673801215,9.93037756,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1722673801502,6.1065,151.1,151.01,16.0155]
["bitfinex","SOLUSD",1722673801503,10.11963991,151.1,151.01,16.0155]
["bitfinex","SOLUSD",1722673802172,10.11963991,151.1,151.01,17.33951355]
["bitfinex","SOLUSD",1722673802379,6.6202,151.06,151.02,1.32401355]
["bitfinex","SOLUSD",1722673803086,6.6195,151.07,151.02,1.32401355]
["bitfinex","SOLUSD",1722673803289,16.5456,151.1,151.01,22.6375]
["bitfinex","SOLUSD",1722673803290,6.6199,151.06,151.01,22.6375]
["bitfinex","SOLUSD",1722673803492,6.622,151.02,150.97,22.6389]
["bitfinex","SOLUSD",1722673803699,1.65503977,151.05,150.97,16.0155]
["bitfinex","SOLUSD",1722673803896,1.65554874,151.04,150.97,16.0155]
["bitfinex","SOLUSD",1722673804082,1.655578,151.06,150.97,22.6392]
["bitfinex","SOLUSD",1722673804397,6.6218,151.02,150.97,22.6392]
["bitfinex","SOLUSD",1722673805682,6.6224,151.01,150.97,16.0155]
["bitfinex","SOLUSD",1722673805886,16.5519,151.04,150.97,16.0155]
["bitfinex","SOLUSD",1722673806099,6.6225,151.0,150.97,16.0155]
["bitfinex","SOLUSD",1722673806879,0.17,151.05,150.97,16.0155]
["bitfinex","SOLUSD",1722673807095,6.6215,151.03,150.97,22.6392]
["bitfinex","SOLUSD",1722673807283,6.6215,151.03,150.98,7.94744932]
["bitfinex","SOLUSD",1722673808279,6.6217,151.02,150.97,16.0155]
["bitfinex","SOLUSD",1722673808790,6.6225,151.0,150.97,16.0155]
["bitfinex","SOLUSD",1722673808982,6.622,151.01,150.97,16.0155]
["bitfinex","SOLUSD",1722673809707,7.93199929,151.05,150.94,6.4479]
["bitfinex","SOLUSD",1722673809912,60.4955,151.04,150.93,32.5791]
["bitfinex","SOLUSD",1722673810115,1.82610347,151.03,150.93,32.5791]
["bitfinex","SOLUSD",1722673810597,6.6238,150.97,150.93,32.5791]
["bitfinex","SOLUSD",1722673810998,6.6234,150.98,150.93,39.2046]
["bitfinex","SOLUSD",1722673811194,0.17,151.03,150.93,32.5791]
["bitfinex","SOLUSD",1722673811385,0.17,151.03,150.96,6.6241]
["bitfinex","SOLUSD",1722673811587,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1722673811792,6.6221,151.01,150.95,16.5609]
["bitfinex","SOLUSD",1722673811793,6.6216,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722673811995,6.7913,151.03,150.98,23.1817]
["bitfinex","SOLUSD",1722673812509,6.6213,151.03,150.98,23.1817]
["bitfinex","SOLUSD",1722673812710,6.6217,151.02,150.98,16.5584]
["bitfinex","SOLUSD",1722673813290,2.27899945,151.05,150.95,23.1864]
["bitfinex","SOLUSD",1722673813291,16.5519,151.04,150.95,23.1864]
["bitfinex","SOLUSD",1722673813610,6.6234,150.98,150.93,22.6409]
["bitfinex","SOLUSD",1722673813812,6.6238,150.97,150.93,16.0155]
["bitfinex","SOLUSD",1722673813988,45.17,151.03,150.93,16.0155]
["bitfinex","SOLUSD",1722673814183,1.65593364,151.02,150.93,16.0155]
["bitfinex","SOLUSD",1722673814396,0.17,151.01,150.93,16.0155]
["bitfinex","SOLUSD",1722673814906,0.17,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1722673815117,0.17,151.02,150.93,22.6407]
["bitfinex","SOLUSD",1722673815613,6.6233,150.99,150.94,6.6248]
["bitfinex","SOLUSD",1722673816022,6.6233,150.99,150.94,7.94957331]
["bitfinex","SOLUSD",1722673816222,6.6234,150.98,150.94,7.94957331]
["bitfinex","SOLUSD",1722673816389,6.6234,150.98,150.94,6.6248]
["bitfinex","SOLUSD",1722673816591,6.6234,150.98,150.93,22.641]
["bitfinex","SOLUSD",1722673817413,0.17,151.02,150.93,16.0155]
["bitfinex","SOLUSD",1722673817414,6.6239,150.97,150.93,16.0155]
["bitfinex","SOLUSD",1722673817593,1.65620188,151.0,150.93,16.0155]
["bitfinex","SOLUSD",1722673817796,0.17,150.99,150.93,16.0155]
["bitfinex","SOLUSD",1722673818130,0.17,150.99,150.9,6.4479]
["bitfinex","SOLUSD",1722673818131,6.6256,150.93,150.9,6.4479]
["bitfinex","SOLUSD",1722673818302,6.6251,150.94,150.89,39.7323]
["bitfinex","SOLUSD",1722673818691,6.6256,150.93,150.89,33.1051]
["bitfinex","SOLUSD",1722673819211,16.7282,150.99,150.86,23.1641]
["bitfinex","SOLUSD",1722673819212,0.17,150.94,150.86,23.1641]
["bitfinex","SOLUSD",1722673819615,0.17,150.95,150.86,23.1641]
["bitfinex","SOLUSD",1722673819918,6.6263,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673820303,6.6255,150.94,150.88,6.6276]
["bitfinex","SOLUSD",1722673820710,6.6255,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722673821408,6.6257,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722673821619,6.6261,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722673821819,6.6263,150.92,150.87,6.628]
["bitfinex","SOLUSD",1722673822030,0.17,150.93,150.87,6.628]
["bitfinex","SOLUSD",1722673822226,6.626,150.92,150.87,6.628]
["bitfinex","SOLUSD",1722673822526,6.6256,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1722673822942,6.625,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722673823627,6.6256,150.93,150.88,23.1957]
["bitfinex","SOLUSD",1722673823940,16.5592,150.98,150.88,16.5684]
["bitfinex","SOLUSD",1722673823941,6.626,150.92,150.88,16.5684]
["bitfinex","SOLUSD",1722673825014,6.626,150.92,150.88,23.1961]
["bitfinex","SOLUSD",1722673825743,6.626,150.92,150.88,16.5684]
["bitfinex","SOLUSD",1722673826123,6.6256,150.93,150.88,23.196]
["bitfinex","SOLUSD",1722673829047,6.6261,150.92,150.88,23.196]
["bitfinex","SOLUSD",1722673829245,6.6261,150.92,150.88,16.5684]
["bitfinex","SOLUSD",1722673830220,6.6256,150.93,150.88,23.1961]
["bitfinex","SOLUSD",1722673831038,6.6256,150.93,137.88,2.27009]
["bitfinex","SOLUSD",1722673831039,6.6283,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1722673831242,6.6291,150.85,150.81,16.6565526]
["bitfinex","SOLUSD",1722673831472,1.65739916,150.89,150.81,16.6565526]
["bitfinex","SOLUSD",1722673831654,16.7947,150.88,150.81,0.0802526]
["bitfinex","SOLUSD",1722673831951,6.6304,150.82,150.81,5.26e-05]
["bitfinex","SOLUSD",1722673832107,6.6336,150.75,150.71,15.7788]
["bitfinex","SOLUSD",1722673832313,6.6339,150.74,150.71,15.7788]
["bitfinex","SOLUSD",1722673833141,8.07534786,150.79,150.69,6.539]
["bitfinex","SOLUSD",1722673833333,6.6343,150.74,150.69,6.539]
["bitfinex","SOLUSD",1722673833517,6.6335,150.75,150.69,6.539]
["bitfinex","SOLUSD",1722673834142,6.6336,150.75,150.69,6.539]
["bitfinex","SOLUSD",1722673834343,6.6336,150.75,150.69,13.1751]
["bitfinex","SOLUSD",1722673835732,6.6341,150.74,150.69,6.539]
["bitfinex","SOLUSD",1722673835923,1.65873685,150.73,150.68,17.4181927]
["bitfinex","SOLUSD",1722673836125,6.6348,150.72,150.68,17.4181927]
["bitfinex","SOLUSD",1722673836816,6.8044,150.73,150.68,17.4181927]
["bitfinex","SOLUSD",1722673837016,6.6349,150.72,150.68,17.4181927]
["bitfinex","SOLUSD",1722673837215,1.65902457,150.71,150.68,0.8267927]
["bitfinex","SOLUSD",1722673837447,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673838336,0.17,150.73,150.68,0.8267927]
["bitfinex","SOLUSD",1722673838647,9.54383748,150.81,150.68,0.8267927]
["bitfinex","SOLUSD",1722673838850,45.17,150.78,150.68,0.8267927]
["bitfinex","SOLUSD",1722673839155,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673839725,6.8061,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673841047,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673842141,3.93839324,150.77,150.68,0.8267927]
["bitfinex","SOLUSD",1722673842352,0.17,150.76,150.68,0.8267927]
["bitfinex","SOLUSD",1722673842540,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673842843,1.65900124,150.76,150.68,0.8267927]
["bitfinex","SOLUSD",1722673843222,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673843425,6.6361,150.73,150.68,0.8267927]
["bitfinex","SOLUSD",1722673843732,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673846051,6.6354,150.71,150.68,0.8267927]
["bitfinex","SOLUSD",1722673847558,6.6357,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1722673847730,6.6352,150.71,150.68,0.8267927]
["bitfinex","SOLUSD",1722673848431,6.6357,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1722673852664,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673852832,6.6357,150.7,150.68,0.8267927]
["bitfinex","SOLUSD",1722673853030,6.6344,150.73,150.68,7.4629927]
["bitfinex","SOLUSD",1722673853473,6.6348,150.72,150.68,0.8267927]
["bitfinex","SOLUSD",1722673854267,6.6334,150.76,150.69,23.80695358]
["bitfinex","SOLUSD",1722673854565,16.5783,150.8,150.7,6.6352]
["bitfinex","SOLUSD",1722673854749,16.5783,150.8,150.71,1.32672774]
["bitfinex","SOLUSD",1722673855067,6.6336,150.75,150.71,1.32672774]
["bitfinex","SOLUSD",1722673856070,6.6336,150.75,150.69,22.4802]
["bitfinex","SOLUSD",1722673856071,16.5815,150.77,150.69,22.4802]
["bitfinex","SOLUSD",1722673856432,0.17,150.76,150.69,22.4802]
["bitfinex","SOLUSD",1722673856958,6.6349,150.72,150.69,22.4802]
["bitfinex","SOLUSD",1722673857167,6.6361,150.69,150.68,0.8267927]
["bitfinex","SOLUSD",1722673857456,6.6361,150.69,150.56,16.2044]
["bitfinex","SOLUSD",1722673857457,6.6396,150.61,150.56,16.6044]
["bitfinex","SOLUSD",1722673857640,6.098,150.68,150.54,6.2758]
["bitfinex","SOLUSD",1722673857641,1.66017188,150.67,150.54,6.2758]
["bitfinex","SOLUSD",1722673857843,6.6401,150.6,150.54,12.9184]
["bitfinex","SOLUSD",1722673858041,6.6401,150.6,150.55,1.32804504]
["bitfinex","SOLUSD",1722673858256,16.7637,150.66,150.54,6.2758]
["bitfinex","SOLUSD",1722673858450,6.64,150.61,150.55,7.97019376]
["bitfinex","SOLUSD",1722673858659,6.64,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1722673859580,6.6401,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1722673859946,6.6397,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1722673860275,16.7637,150.66,150.55,16.605]
["bitfinex","SOLUSD",1722673860476,6.6397,150.61,150.55,23.2469]
["bitfinex","SOLUSD",1722673860645,6.6401,150.6,150.55,16.605]
["bitfinex","SOLUSD",1722673861178,16.5968,150.64,150.52,22.8476]
["bitfinex","SOLUSD",1722673861340,45.17,150.63,150.53,7.4698927]
["bitfinex","SOLUSD",1722673861540,6.6411,150.58,150.53,0.8267927]
["bitfinex","SOLUSD",1722673861761,6.6411,150.58,150.53,7.4698927]
["bitfinex","SOLUSD",1722673861965,6.6405,150.59,150.53,7.4698927]
["bitfinex","SOLUSD",1722673862671,6.6412,150.58,150.53,7.4698927]
["bitfinex","SOLUSD",1722673862855,6.6414,150.57,150.53,0.8267927]
["bitfinex","SOLUSD",1722673863740,6.6409,150.59,150.53,7.4698927]
["bitfinex","SOLUSD",1722673863941,0.17,150.63,150.53,0.8267927]
["bitfinex","SOLUSD",1722673864175,0.17,150.63,150.53,45.8267927]
["bitfinex","SOLUSD",1722673864660,6.6413,150.58,150.53,0.8267927]
["bitfinex","SOLUSD",1722673864967,6.6406,150.59,150.53,0.8267927]
["bitfinex","SOLUSD",1722673865174,6.6399,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1722673865374,0.17,150.63,150.55,6.6421]
["bitfinex","SOLUSD",1722673865587,0.17,150.63,150.54,23.2491]
["bitfinex","SOLUSD",1722673865875,6.64,150.61,150.54,16.6065]
["bitfinex","SOLUSD",1722673866077,6.6401,150.6,150.55,45.0]
["bitfinex","SOLUSD",1722673866758,6.6401,150.6,150.55,51.6422]
["bitfinex","SOLUSD",1722673868778,6.6417,150.57,150.55,45.0]
["bitfinex","SOLUSD",1722673869154,6.6417,150.57,150.53,0.8267927]
["bitfinex","SOLUSD",1722673870882,16.5989,150.62,150.53,0.8267927]
["bitfinex","SOLUSD",1722673870883,6.6427,150.54,150.53,0.8267927]
["bitfinex","SOLUSD",1722673871051,8.30359269,150.54,150.53,0.8267927]
["bitfinex","SOLUSD",1722673871248,6.8127,150.54,150.53,0.8267927]
["bitfinex","SOLUSD",1722673871951,6.6427,150.54,150.53,0.8267927]
["bitfinex","SOLUSD",1722673872168,8.47395459,150.54,150.53,0.8267927]
["bitfinex","SOLUSD",1722673872360,53.47395459,150.54,150.53,9.27e-05]
["bitfinex","SOLUSD",1722673873288,53.47395459,150.54,150.43,16.0632]
["bitfinex","SOLUSD",1722673873289,6.6463,150.46,150.43,16.0632]
["bitfinex","SOLUSD",1722673873467,6.6458,150.48,150.43,22.7108]
["bitfinex","SOLUSD",1722673873876,6.6454,150.48,150.43,16.0632]
["bitfinex","SOLUSD",1722673874066,6.6454,150.48,150.43,22.7106]
["bitfinex","SOLUSD",1722673874274,6.6459,150.47,150.43,16.0632]
["bitfinex","SOLUSD",1722673874566,6.6452,150.49,150.43,16.0632]
["bitfinex","SOLUSD",1722673875275,22.8873,150.52,150.43,16.0632]
["bitfinex","SOLUSD",1722673875479,16.6097,150.52,150.43,22.7108]
["bitfinex","SOLUSD",1722673875661,6.6442,150.51,150.44,16.6174]
["bitfinex","SOLUSD",1722673875864,22.8827,150.56,150.48,6.6452]
["bitfinex","SOLUSD",1722673875865,6.643,150.54,150.48,6.6452]
["bitfinex","SOLUSD",1722673876187,6.6442,150.51,150.47,16.6143]
["bitfinex","SOLUSD",1722673876898,6.6446,150.5,150.44,23.2645]
["bitfinex","SOLUSD",1722673877188,34.87064099,150.56,150.43,16.0632]
["bitfinex","SOLUSD",1722673877372,16.6087,150.53,150.45,6.6463]
["bitfinex","SOLUSD",1722673877563,1.66129198,150.52,150.45,6.6463]
["bitfinex","SOLUSD",1722673877759,6.6449,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1722673877999,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722673878200,6.6445,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1722673878495,16.6043,150.57,150.48,6.6452]
["bitfinex","SOLUSD",1722673878870,22.8778,150.6,150.48,16.6134]
["bitfinex","SOLUSD",1722673879073,22.8778,150.6,150.49,15.6426]
["bitfinex","SOLUSD",1722673880089,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722673880296,5.44963996,150.64,150.5,6.5452]
["bitfinex","SOLUSD",1722673880297,11.61833996,150.64,150.5,6.5452]
["bitfinex","SOLUSD",1722673880507,6.6414,150.57,150.52,23.2518]
["bitfinex","SOLUSD",1722673880818,1.66051237,150.56,150.5,6.5452]
["bitfinex","SOLUSD",1722673880974,1.66070106,150.62,150.5,6.5452]
["bitfinex","SOLUSD",1722673881176,6.6426,150.55,150.5,13.1894]
["bitfinex","SOLUSD",1722673881406,1.66070106,150.62,150.5,6.5452]
["bitfinex","SOLUSD",1722673881584,6.6436,150.53,150.5,6.5452]
["bitfinex","SOLUSD",1722673881780,1.66070106,150.62,150.49,15.6426]
["bitfinex","SOLUSD",1722673881781,6.6445,150.5,150.49,15.6426]
["bitfinex","SOLUSD",1722673882012,1.66127119,150.58,150.46,6.5452]
["bitfinex","SOLUSD",1722673882179,15.6426,150.56,150.44,6.647]
["bitfinex","SOLUSD",1722673882379,46.83165765,150.55,150.41,15.6426]
["bitfinex","SOLUSD",1722673882581,16.6093,150.52,150.41,15.6426]
["bitfinex","SOLUSD",1722673882795,6.6454,150.48,150.43,6.6476]
["bitfinex","SOLUSD",1722673883189,0.17,150.53,150.43,16.618]
["bitfinex","SOLUSD",1722673883396,6.6449,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1722673883981,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722673884183,1.83141801,150.54,150.41,15.6426]
["bitfinex","SOLUSD",1722673884184,16.6096,150.52,150.41,15.6426]
["bitfinex","SOLUSD",1722673884397,1.66156554,150.51,150.41,15.6426]
["bitfinex","SOLUSD",1722673884609,6.6464,150.46,150.41,22.291]
["bitfinex","SOLUSD",1722673884908,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1722673885110,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1722673885324,16.6096,150.52,150.42,16.619]
["bitfinex","SOLUSD",1722673885622,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722673885910,6.6449,150.5,150.42,16.619]
["bitfinex","SOLUSD",1722673886120,16.6059,150.55,150.46,6.6458]
["bitfinex","SOLUSD",1722673886285,6.6436,150.53,150.47,6.6457]
["bitfinex","SOLUSD",1722673886486,6.6438,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722673886904,6.6438,150.52,150.46,6.6462]
["bitfinex","SOLUSD",1722673888323,18.26711048,150.55,150.45,16.6166]
["bitfinex","SOLUSD",1722673888494,6.6449,150.49,150.45,16.6166]
["bitfinex","SOLUSD",1722673889002,6.6445,150.5,150.45,16.6166]
["bitfinex","SOLUSD",1722673889507,6.6445,150.5,150.45,23.2631]
["bitfinex","SOLUSD",1722673889724,0.17,150.54,150.45,16.6166]
["bitfinex","SOLUSD",1722673889725,6.644,150.52,150.45,16.6166]
["bitfinex","SOLUSD",1722673889934,7.83001041,150.57,150.46,15.299]
["bitfinex","SOLUSD",1722673890096,0.17,150.56,150.48,6.6104]
["bitfinex","SOLUSD",1722673890518,0.17,150.57,150.49,6.6448]
["bitfinex","SOLUSD",1722673890706,0.17,150.57,150.48,6.6104]
["bitfinex","SOLUSD",1722673891626,6.6432,150.53,150.48,13.2557]
["bitfinex","SOLUSD",1722673892218,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722673892830,6.6432,150.53,150.48,13.2557]
["bitfinex","SOLUSD",1722673893615,6.6436,150.52,150.48,6.6104]
["bitfinex","SOLUSD",1722673894119,1.66113713,150.51,150.46,21.9448]
["bitfinex","SOLUSD",1722673894327,1.66133376,150.55,150.46,15.299]
["bitfinex","SOLUSD",1722673894499,1.83136865,150.54,150.46,15.299]
["bitfinex","SOLUSD",1722673894691,6.6445,150.5,150.46,15.299]
["bitfinex","SOLUSD",1722673894892,6.6445,150.5,150.46,21.9452]
["bitfinex","SOLUSD",1722673895226,6.6441,150.51,150.46,21.9452]
["bitfinex","SOLUSD",1722673895409,16.6053,150.56,150.46,31.9139]
["bitfinex","SOLUSD",1722673895410,18.26643166,150.56,150.46,31.9139]
["bitfinex","SOLUSD",1722673895602,6.6441,150.51,150.46,38.56]
["bitfinex","SOLUSD",1722673896803,6.6441,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1722673897125,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722673897327,6.6432,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1722673897509,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722673898020,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722673898523,6.6441,150.51,150.46,31.9139]
["bitfinex","SOLUSD",1722673898710,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722673899216,6.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1722673899722,6.6441,150.51,150.46,38.5601]
["bitfinex","SOLUSD",1722673899922,16.6053,150.56,150.46,38.5601]
["bitfinex","SOLUSD",1722673900125,16.6053,150.56,150.47,6.6458]
["bitfinex","SOLUSD",1722673900126,6.6442,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1722673900306,6.6436,150.52,150.46,31.9139]
["bitfinex","SOLUSD",1722673901224,6.6443,150.51,150.46,38.5599]
["bitfinex","SOLUSD",1722673901429,6.6445,150.5,150.46,38.5599]
["bitfinex","SOLUSD",1722673902211,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722673902907,6.6441,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1722673903126,16.608,150.53,150.46,15.299]
["bitfinex","SOLUSD",1722673903301,6.6446,150.5,150.46,15.299]
["bitfinex","SOLUSD",1722673903919,6.6441,150.51,150.46,21.9451]
["bitfinex","SOLUSD",1722673904227,38.55752364,150.59,150.46,21.9451]
["bitfinex","SOLUSD",1722673904228,6.6435,150.53,150.48,6.6451]
["bitfinex","SOLUSD",1722673904428,16.605,150.56,150.49,6.6448]
["bitfinex","SOLUSD",1722673904623,6.6436,150.52,150.47,23.2593]
["bitfinex","SOLUSD",1722673905820,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722673906024,5.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722673906199,5.6436,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1722673906612,6.6441,150.51,150.47,23.2595]
["bitfinex","SOLUSD",1722673906896,1.66118959,150.5,150.42,15.3608]
["bitfinex","SOLUSD",1722673907104,6.6466,150.46,150.42,15.3608]
["bitfinex","SOLUSD",1722673907302,1.66190566,150.45,150.42,15.3608]
["bitfinex","SOLUSD",1722673907525,1.66190566,150.45,150.42,22.0088]
["bitfinex","SOLUSD",1722673907905,1.66191307,150.53,150.42,15.3608]
["bitfinex","SOLUSD",1722673908098,1.66191307,150.53,150.44,16.6178]
["bitfinex","SOLUSD",1722673908304,6.6453,150.49,150.44,23.2649]
["bitfinex","SOLUSD",1722673908929,6.6443,150.51,150.44,16.6178]
["bitfinex","SOLUSD",1722673909116,6.6443,150.51,150.47,16.6145]
["bitfinex","SOLUSD",1722673909117,6.6441,150.51,150.47,16.6145]
["bitfinex","SOLUSD",1722673909731,6.6447,150.5,150.43,16.6182]
["bitfinex","SOLUSD",1722673909931,6.645,150.49,150.43,16.6182]
["bitfinex","SOLUSD",1722673910228,6.2327,150.58,150.42,15.3608]
["bitfinex","SOLUSD",1722673910229,1.66162013,150.48,150.42,15.3608]
["bitfinex","SOLUSD",1722673910425,0.17,150.49,150.42,15.3608]
["bitfinex","SOLUSD",1722673910616,1.66195295,150.49,150.42,15.3608]
["bitfinex","SOLUSD",1722673910824,6.6465,150.46,150.42,15.3608]
["bitfinex","SOLUSD",1722673911133,6.6467,150.45,150.42,15.3608]
["bitfinex","SOLUSD",1722673911310,6.6462,150.46,150.42,15.3608]
["bitfinex","SOLUSD",1722673911804,6.6463,150.46,150.42,22.0087]
["bitfinex","SOLUSD",1722673912013,6.6463,150.46,150.42,15.3608]
["bitfinex","SOLUSD",1722673912326,6.6477,150.43,150.39,16.6226]
["bitfinex","SOLUSD",1722673912625,1.66231434,150.42,150.37,16.1875927]
["bitfinex","SOLUSD",1722673912829,0.17,150.45,150.37,16.1875927]
["bitfinex","SOLUSD",1722673913517,6.6482,150.42,150.37,22.8373927]
["bitfinex","SOLUSD",1722673913719,6.6475,150.44,150.37,16.1875927]
["bitfinex","SOLUSD",1722673913921,6.6475,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722673914427,6.6476,150.43,150.38,6.1497]
["bitfinex","SOLUSD",1722673914633,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722673915009,51.94079272,150.5,150.38,1.32979375]
["bitfinex","SOLUSD",1722673915010,6.6466,150.46,150.38,1.32979375]
["bitfinex","SOLUSD",1722673915209,6.6466,150.46,150.37,15.6875927]
["bitfinex","SOLUSD",1722673915210,6.6474,150.44,150.4,16.6213]
["bitfinex","SOLUSD",1722673915730,6.6464,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1722673916033,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1722673916534,6.6463,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1722673916826,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722673917032,6.6458,150.47,150.42,23.2672]
["bitfinex","SOLUSD",1722673917415,6.6454,150.48,150.43,21.8691]
["bitfinex","SOLUSD",1722673918352,16.6122,150.5,150.43,15.2216]
["bitfinex","SOLUSD",1722673918644,6.6463,150.46,150.43,15.2216]
["bitfinex","SOLUSD",1722673918849,6.6458,150.47,150.43,15.2216]
["bitfinex","SOLUSD",1722673920822,8.30810091,150.46,150.43,15.2216]
["bitfinex","SOLUSD",1722673921428,6.6471,150.44,150.39,15.2216]
["bitfinex","SOLUSD",1722673922327,6.6444,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722673922647,6.6422,150.56,150.5,6.6441]
["bitfinex","SOLUSD",1722673922820,6.6422,150.56,150.46,15.2216]
["bitfinex","SOLUSD",1722673922821,6.6427,150.55,150.49,23.2565]
["bitfinex","SOLUSD",1722673923024,39.479,150.59,150.51,6.644]
["bitfinex","SOLUSD",1722673923256,22.8731,150.59,150.49,23.2561]
["bitfinex","SOLUSD",1722673923425,6.6423,150.55,150.49,16.6116]
["bitfinex","SOLUSD",1722673923628,6.6417,150.57,150.51,6.644]
["bitfinex","SOLUSD",1722673923829,6.642,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722673924054,6.642,150.56,150.46,15.2216]
["bitfinex","SOLUSD",1722673924055,16.6116,150.6,150.46,16.55036551]
["bitfinex","SOLUSD",1722673924264,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1722673924556,6.641,150.58,150.52,6.6435]
["bitfinex","SOLUSD",1722673924724,6.6416,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1722673925123,6.6416,150.57,150.47,45.0]
["bitfinex","SOLUSD",1722673925124,6.92838669,150.64,150.54,15.2216]
["bitfinex","SOLUSD",1722673925371,6.6392,150.62,150.55,16.6047]
["bitfinex","SOLUSD",1722673925666,6.6397,150.61,150.55,16.6047]
["bitfinex","SOLUSD",1722673925977,6.6397,150.61,150.55,23.2467]
["bitfinex","SOLUSD",1722673926137,16.5948,150.65,150.56,6.6414]
["bitfinex","SOLUSD",1722673926755,6.6387,150.64,150.58,6.6408]
["bitfinex","SOLUSD",1722673926969,16.3731603,150.67,150.55,16.6047]
["bitfinex","SOLUSD",1722673927171,6.64,150.61,150.55,23.2465]
["bitfinex","SOLUSD",1722673927466,6.6407,150.59,150.55,16.6047]
["bitfinex","SOLUSD",1722673927673,6.6401,150.6,150.55,16.6047]
["bitfinex","SOLUSD",1722673928555,1.66045755,150.64,150.55,16.6047]
["bitfinex","SOLUSD",1722673928556,6.6405,150.59,150.55,16.6047]
["bitfinex","SOLUSD",1722673928870,16.5951,150.65,150.55,16.6047]
["bitfinex","SOLUSD",1722673929048,6.6391,150.63,150.57,6.6414]
["bitfinex","SOLUSD",1722673929261,6.6394,150.62,150.56,6.6418]
["bitfinex","SOLUSD",1722673930164,1.66017895,150.61,150.55,16.6047]
["bitfinex","SOLUSD",1722673930349,1.83042043,150.64,150.55,16.6047]
["bitfinex","SOLUSD",1722673930550,46.83042043,150.64,150.54,15.2216]
["bitfinex","SOLUSD",1722673930763,52.28006039,150.64,150.54,15.2216]
["bitfinex","SOLUSD",1722673930960,6.6418,150.57,150.54,15.2216]
["bitfinex","SOLUSD",1722673931269,6.6423,150.55,150.51,16.6091]
["bitfinex","SOLUSD",1722673931576,1.66092536,150.54,150.51,16.6091]
["bitfinex","SOLUSD",1722673931752,1.66095098,150.63,150.51,16.6091]
["bitfinex","SOLUSD",1722673932068,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1722673932439,1.66067457,150.56,150.51,16.6091]
["bitfinex","SOLUSD",1722673932639,6.6419,150.56,150.51,23.2531]
["bitfinex","SOLUSD",1722673933456,6.6423,150.55,150.51,16.6091]
["bitfinex","SOLUSD",1722673935569,6.6423,150.55,150.51,23.2531]
["bitfinex","SOLUSD",1722673935765,18.26187142,150.6,150.5,15.2216]
["bitfinex","SOLUSD",1722673935766,1.66086978,150.54,150.5,15.2216]
["bitfinex","SOLUSD",1722673935977,6.6427,150.54,150.5,15.2216]
["bitfinex","SOLUSD",1722673936186,1.66102291,150.53,150.5,15.2216]
["bitfinex","SOLUSD",1722673936383,1.66102291,150.53,150.5,21.8659]
["bitfinex","SOLUSD",1722673936566,6.91988902,150.59,150.5,31.8328]
["bitfinex","SOLUSD",1722673936776,6.811,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1722673937587,6.6414,150.57,150.52,23.2518]
["bitfinex","SOLUSD",1722673938784,6.6419,150.56,150.52,16.6083]
["bitfinex","SOLUSD",1722673939085,1.66082341,150.55,150.5,15.2216]
["bitfinex","SOLUSD",1722673939290,1.83104539,150.58,150.5,15.2216]
["bitfinex","SOLUSD",1722673939783,1.83104539,150.58,150.46,32.8244]
["bitfinex","SOLUSD",1722673939990,6.6439,150.52,150.46,39.4706]
["bitfinex","SOLUSD",1722673940287,1.66135268,150.51,150.46,39.4706]
["bitfinex","SOLUSD",1722673940487,6.6445,150.5,150.46,32.8244]
["bitfinex","SOLUSD",1722673941096,1.66152195,150.49,150.46,32.8244]
["bitfinex","SOLUSD",1722673941570,1.66152195,150.49,150.46,16.6156]
["bitfinex","SOLUSD",1722673941771,16.6065,150.55,150.42,49.4476]
["bitfinex","SOLUSD",1722673941987,45.17,150.54,150.42,49.4476]
["bitfinex","SOLUSD",1722673942166,6.6442,150.51,150.46,16.6157]
["bitfinex","SOLUSD",1722673942591,6.6445,150.5,150.46,16.6157]
["bitfinex","SOLUSD",1722673942793,6.6438,150.52,150.46,16.6157]
["bitfinex","SOLUSD",1722673943596,6.6438,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1722673943774,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722673944184,1.66128006,150.57,150.48,16.6127]
["bitfinex","SOLUSD",1722673944491,6.6437,150.52,150.48,16.6127]
["bitfinex","SOLUSD",1722673944799,6.6432,150.53,150.48,23.258]
["bitfinex","SOLUSD",1722673945165,6.6436,150.52,150.48,16.6127]
["bitfinex","SOLUSD",1722673946287,16.606,150.55,150.44,16.6175]
["bitfinex","SOLUSD",1722673946495,46.83151296,150.54,150.44,16.6175]
["bitfinex","SOLUSD",1722673946866,45.17,150.54,150.44,16.6175]
["bitfinex","SOLUSD",1722673947395,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722673947690,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722673948073,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722673949265,23.52043227,150.59,150.48,6.6453]
["bitfinex","SOLUSD",1722673949471,6.6433,150.53,150.47,1.32886288]
["bitfinex","SOLUSD",1722673949901,23.52043227,150.59,150.48,6.6453]
["bitfinex","SOLUSD",1722673949902,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722673950595,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722673951197,25.18149121,150.59,150.48,16.6128]
["bitfinex","SOLUSD",1722673951198,6.6426,150.55,150.48,16.6128]
["bitfinex","SOLUSD",1722673951399,6.6428,150.54,150.49,6.4192]
["bitfinex","SOLUSD",1722673951969,6.6428,150.54,150.49,13.064]
["bitfinex","SOLUSD",1722673952184,16.6023,150.59,150.49,6.4192]
["bitfinex","SOLUSD",1722673952494,7.78422097,150.61,150.49,6.4192]
["bitfinex","SOLUSD",1722673952684,16.6128,150.63,150.5,61.5219]
["bitfinex","SOLUSD",1722673952874,21.9987,150.64,150.51,1.32830105]
["bitfinex","SOLUSD",1722673953193,21.9987,150.64,150.5,61.5219]
["bitfinex","SOLUSD",1722673953371,6.6406,150.59,150.54,16.6061]
["bitfinex","SOLUSD",1722673954109,6.6381,150.65,150.57,16.6032]
["bitfinex","SOLUSD",1722673954273,33.77063996,150.68,150.57,16.6032]
["bitfinex","SOLUSD",1722673954274,41.55486093,150.68,150.57,16.6032]
["bitfinex","SOLUSD",1722673954475,6.6383,150.64,150.59,6.6401]
["bitfinex","SOLUSD",1722673954691,1.65990989,150.67,150.57,16.6032]
["bitfinex","SOLUSD",1722673954905,6.6394,150.62,150.57,23.2445]
["bitfinex","SOLUSD",1722673955207,6.641,150.58,150.54,16.6065]
["bitfinex","SOLUSD",1722673955407,1.66060479,150.6,150.53,23.1812]
["bitfinex","SOLUSD",1722673955613,6.6418,150.57,150.53,23.1812]
["bitfinex","SOLUSD",1722673955911,59.5064,150.68,150.53,23.1812]
["bitfinex","SOLUSD",1722673955912,6.6419,150.56,150.53,23.1812]
["bitfinex","SOLUSD",1722673956086,6.6424,150.55,150.53,16.5219]
["bitfinex","SOLUSD",1722673956620,1.66063357,150.62,150.53,16.5219]
["bitfinex","SOLUSD",1722673956789,0.17,150.61,150.53,16.5219]
["bitfinex","SOLUSD",1722673957311,6.6422,150.56,150.53,16.5219]
["bitfinex","SOLUSD",1722673958586,6.6414,150.57,150.53,16.5219]
["bitfinex","SOLUSD",1722673958789,6.6408,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722673959146,1.66060217,150.67,150.55,16.6047]
["bitfinex","SOLUSD",1722673959411,1.66060217,150.67,150.57,6.6413]
["bitfinex","SOLUSD",1722673959609,2.27899945,150.66,150.55,16.6047]
["bitfinex","SOLUSD",1722673959788,2.27899945,150.66,150.56,6.6418]
["bitfinex","SOLUSD",1722673959990,18.87349945,150.66,150.55,16.6047]
["bitfinex","SOLUSD",1722673960194,20.53369186,150.66,150.55,16.6047]
["bitfinex","SOLUSD",1722673961122,6.639,150.63,150.57,16.6028]
["bitfinex","SOLUSD",1722673961320,6.641,150.58,150.53,23.1647]
["bitfinex","SOLUSD",1722673961903,6.6405,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722673962089,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1722673962487,6.6405,150.59,150.53,39.7724]
["bitfinex","SOLUSD",1722673962688,6.6412,150.58,150.53,39.7724]
["bitfinex","SOLUSD",1722673962909,6.6412,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722673963111,6.6412,150.58,150.53,33.1296]
["bitfinex","SOLUSD",1722673963112,1.66050986,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1722673963337,0.17,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1722673963712,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722673964013,0.17,150.62,150.53,16.5219]
["bitfinex","SOLUSD",1722673964014,1.66027737,150.62,150.53,16.5219]
["bitfinex","SOLUSD",1722673964329,6.641,150.58,150.53,23.165]
["bitfinex","SOLUSD",1722673965418,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722673965625,6.6401,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1722673966851,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722673967138,6.6401,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1722673967519,0.17,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722673967719,1.66037325,150.64,150.55,6.6422]
["bitfinex","SOLUSD",1722673967919,0.17,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1722673968634,6.6405,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722673968850,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1722673969530,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722673969729,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722673969949,23.51039094,150.65,150.57,6.6412]
["bitfinex","SOLUSD",1722673970251,18.87259945,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1722673970252,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722673970857,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722673971064,6.6393,150.62,150.56,29.8703]
["bitfinex","SOLUSD",1722673971249,18.87259945,150.66,150.56,29.8703]
["bitfinex","SOLUSD",1722673971250,6.6401,150.6,150.56,29.8703]
["bitfinex","SOLUSD",1722673971453,6.6401,150.6,150.56,23.2289]
["bitfinex","SOLUSD",1722673972258,6.6413,150.58,150.53,16.5219]
["bitfinex","SOLUSD",1722673972437,6.6415,150.57,150.53,23.165]
["bitfinex","SOLUSD",1722673972953,16.5998,150.61,150.53,23.165]
["bitfinex","SOLUSD",1722673973128,6.6411,150.58,150.53,23.165]
["bitfinex","SOLUSD",1722673973766,0.17,150.62,150.54,6.6426]
["bitfinex","SOLUSD",1722673973767,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722673974051,0.17,150.62,150.53,16.5219]
["bitfinex","SOLUSD",1722673974258,6.6409,150.59,150.53,23.165]
["bitfinex","SOLUSD",1722673974447,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722673974842,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722673975337,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722673975533,6.6405,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1722673975756,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722673975935,6.6396,150.62,150.56,16.6039]
["bitfinex","SOLUSD",1722673976366,6.6396,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722673976648,6.6397,150.61,150.57,6.641]
["bitfinex","SOLUSD",1722673976846,6.6393,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722673977967,6.6397,150.61,150.56,23.2457]
["bitfinex","SOLUSD",1722673978265,6.6401,150.6,150.56,23.2457]
["bitfinex","SOLUSD",1722673981964,6.6397,150.61,150.56,23.2457]
["bitfinex","SOLUSD",1722673982149,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722673983271,6.6397,150.61,150.56,23.2456]
["bitfinex","SOLUSD",1722673983752,1.66029953,150.6,150.54,6.6424]
["bitfinex","SOLUSD",1722673983956,1.6603457,150.63,150.54,6.6424]
["bitfinex","SOLUSD",1722673984160,0.17,150.62,150.54,6.6424]
["bitfinex","SOLUSD",1722673984354,1.83034508,150.62,150.54,6.6424]
["bitfinex","SOLUSD",1722673984558,6.6408,150.59,150.54,6.6424]
["bitfinex","SOLUSD",1722673984757,6.6401,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1722673984969,6.6396,150.62,150.55,16.605]
["bitfinex","SOLUSD",1722673985178,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722673986468,6.6401,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1722673986948,6.6396,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722673987649,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722673988152,6.638,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1722673988470,57.03861056,150.76,150.6,6.6399]
["bitfinex","SOLUSD",1722673988471,6.6374,150.67,150.61,7.96749553]
["bitfinex","SOLUSD",1722673988958,6.6376,150.66,150.61,7.96749553]
["bitfinex","SOLUSD",1722673989171,6.6376,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722673989548,16.5912,150.69,150.6,15.5479]
["bitfinex","SOLUSD",1722673989957,1.65971097,150.68,150.6,15.5479]
["bitfinex","SOLUSD",1722673990276,6.6396,150.61,150.6,15.5479]
["bitfinex","SOLUSD",1722673990477,6.6396,150.61,150.56,44.8094]
["bitfinex","SOLUSD",1722673990652,6.6396,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722673990972,6.6396,150.61,150.56,44.8096]
["bitfinex","SOLUSD",1722673991484,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722673991854,6.6397,150.61,150.56,44.8097]
["bitfinex","SOLUSD",1722673993070,6.6397,150.61,150.57,6.6414]
["bitfinex","SOLUSD",1722673993272,6.6397,150.61,150.56,44.8097]
["bitfinex","SOLUSD",1722673993650,6.6402,150.6,150.56,38.1679]
["bitfinex","SOLUSD",1722673993853,6.6409,150.59,150.56,15.5479]
["bitfinex","SOLUSD",1722673994668,1.66034429,150.64,150.56,15.5479]
["bitfinex","SOLUSD",1722673994669,16.5977,150.63,150.56,15.5479]
["bitfinex","SOLUSD",1722673994983,1.83034371,150.62,150.56,15.5479]
["bitfinex","SOLUSD",1722673995187,45.17,150.62,150.56,15.5479]
["bitfinex","SOLUSD",1722673995674,6.6404,150.6,150.56,22.1897]
["bitfinex","SOLUSD",1722673996079,6.6397,150.61,150.56,22.1897]
["bitfinex","SOLUSD",1722673996452,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1722673997182,6.6397,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1722673997382,6.6393,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1722673997682,6.6396,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1722673997860,6.6393,150.62,150.56,32.1522]
["bitfinex","SOLUSD",1722673998059,6.6393,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722673998260,6.6397,150.61,150.56,38.794]
["bitfinex","SOLUSD",1722673998681,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722673998984,6.4199,150.69,150.59,1.32798623]
["bitfinex","SOLUSD",1722673999163,6.4199,150.69,150.61,6.6392]
["bitfinex","SOLUSD",1722673999164,6.6375,150.66,150.61,6.6392]
["bitfinex","SOLUSD",1722673999483,6.6379,150.65,150.6,23.2392]
["bitfinex","SOLUSD",1722674001167,6.6383,150.64,150.6,16.5992]
["bitfinex","SOLUSD",1722674001373,6.4199,150.69,150.59,6.4245]
["bitfinex","SOLUSD",1722674001374,6.6389,150.63,150.59,6.4245]
["bitfinex","SOLUSD",1722674001884,6.6383,150.64,150.59,13.0648]
["bitfinex","SOLUSD",1722674002071,6.638,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1722674004164,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722674004368,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722674004578,6.6397,150.61,150.56,38.7937]
["bitfinex","SOLUSD",1722674004759,6.6393,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1722674004956,6.6393,150.62,150.56,32.152]
["bitfinex","SOLUSD",1722674004957,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722674005161,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674006263,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722674006461,23.0105,150.69,150.6,6.64]
["bitfinex","SOLUSD",1722674006677,29.92426272,150.69,150.6,6.64]
["bitfinex","SOLUSD",1722674006886,23.0105,150.69,150.6,6.64]
["bitfinex","SOLUSD",1722674007076,6.6383,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722674007275,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722674007461,23.0105,150.69,150.58,16.6017]
["bitfinex","SOLUSD",1722674007462,16.5906,150.69,150.58,16.6017]
["bitfinex","SOLUSD",1722674007662,23.50421533,150.69,150.58,16.6017]
["bitfinex","SOLUSD",1722674007965,6.6384,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1722674008581,6.6389,150.63,150.58,23.2426]
["bitfinex","SOLUSD",1722674008786,6.6384,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1722674009297,6.6388,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1722674009494,23.50459034,150.69,150.56,15.5479]
["bitfinex","SOLUSD",1722674009495,16.5935,150.67,150.56,15.5479]
["bitfinex","SOLUSD",1722674009702,16.5957,150.65,150.56,15.5479]
["bitfinex","SOLUSD",1722674009869,6.6403,150.6,150.56,15.5479]
["bitfinex","SOLUSD",1722674010071,6.6403,150.6,150.56,22.1897]
["bitfinex","SOLUSD",1722674010362,0.17,150.64,150.56,22.1897]
["bitfinex","SOLUSD",1722674010363,6.6396,150.61,150.56,22.1897]
["bitfinex","SOLUSD",1722674010770,6.6396,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722674011293,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722674011716,16.5918,150.68,150.57,16.6026]
["bitfinex","SOLUSD",1722674011999,6.6384,150.64,150.6,6.6401]
["bitfinex","SOLUSD",1722674012191,6.6384,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1722674013169,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722674015183,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722674015480,66.2730256,150.71,150.62,6.6392]
["bitfinex","SOLUSD",1722674015680,6.6373,150.67,150.62,22.7571]
["bitfinex","SOLUSD",1722674015884,6.6375,150.66,150.62,16.1179]
["bitfinex","SOLUSD",1722674016086,6.638,150.65,150.62,16.1179]
["bitfinex","SOLUSD",1722674016292,33.1848,150.68,150.56,16.6039]
["bitfinex","SOLUSD",1722674016595,6.6396,150.61,150.56,23.2453]
["bitfinex","SOLUSD",1722674016897,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1722674017076,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674017280,6.6384,150.64,150.58,16.6017]
["bitfinex","SOLUSD",1722674017596,1.65982802,150.63,150.55,22.5424]
["bitfinex","SOLUSD",1722674017784,6.6405,150.6,150.55,29.1843]
["bitfinex","SOLUSD",1722674018775,0.17,150.62,150.55,16.1179]
["bitfinex","SOLUSD",1722674018978,45.17,150.63,150.55,16.1179]
["bitfinex","SOLUSD",1722674021187,16.5992,150.61,150.51,22.9512]
["bitfinex","SOLUSD",1722674021391,46.83068383,150.6,150.51,22.9512]
["bitfinex","SOLUSD",1722674022608,46.83068383,150.6,150.52,6.6432]
["bitfinex","SOLUSD",1722674023601,6.6414,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1722674024016,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722674024387,0.17,150.57,150.51,22.9512]
["bitfinex","SOLUSD",1722674024709,6.6427,150.54,150.51,16.5649]
["bitfinex","SOLUSD",1722674024922,1.83112493,150.53,150.47,16.317]
["bitfinex","SOLUSD",1722674025091,1.66112493,150.53,150.47,16.317]
["bitfinex","SOLUSD",1722674025283,0.17,150.52,150.43,39.1657]
["bitfinex","SOLUSD",1722674026688,6.6452,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722674027088,0.17,150.5,150.43,32.9359]
["bitfinex","SOLUSD",1722674027302,45.0,150.53,150.43,32.9359]
["bitfinex","SOLUSD",1722674027303,0.17,150.51,150.43,32.9359]
["bitfinex","SOLUSD",1722674027520,6.645,150.49,150.43,39.583]
["bitfinex","SOLUSD",1722674027820,0.17,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1722674028393,51.92373344,150.53,150.43,32.9359]
["bitfinex","SOLUSD",1722674028596,6.92373344,150.53,150.46,16.6155]
["bitfinex","SOLUSD",1722674028798,6.6435,150.53,150.47,6.6454]
["bitfinex","SOLUSD",1722674029016,6.6436,150.52,150.47,6.6454]
["bitfinex","SOLUSD",1722674029198,6.6432,150.53,150.48,6.6451]
["bitfinex","SOLUSD",1722674029511,6.6432,150.53,150.46,22.8453]
["bitfinex","SOLUSD",1722674029512,6.6444,150.51,150.46,29.4912]
["bitfinex","SOLUSD",1722674029685,6.6437,150.52,150.46,29.4912]
["bitfinex","SOLUSD",1722674029889,6.6437,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1722674030505,13.26531785,150.57,150.46,22.8453]
["bitfinex","SOLUSD",1722674030698,6.6431,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722674030912,1.6610835,150.56,150.46,22.8453]
["bitfinex","SOLUSD",1722674031109,6.3439,150.57,150.46,22.8453]
["bitfinex","SOLUSD",1722674031313,6.6431,150.54,150.47,16.317]
["bitfinex","SOLUSD",1722674031720,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722674032023,6.6441,150.51,150.47,16.317]
["bitfinex","SOLUSD",1722674032798,6.6437,150.52,150.47,22.9628]
["bitfinex","SOLUSD",1722674034008,6.644,150.51,150.47,22.9628]
["bitfinex","SOLUSD",1722674034203,6.644,150.51,150.47,16.317]
["bitfinex","SOLUSD",1722674034895,6.6446,150.5,150.47,16.317]
["bitfinex","SOLUSD",1722674035295,6.6449,150.49,150.47,16.317]
["bitfinex","SOLUSD",1722674035490,6.6444,150.51,150.47,16.317]
["bitfinex","SOLUSD",1722674035930,6.6436,150.52,150.47,16.317]
["bitfinex","SOLUSD",1722674036413,6.6441,150.51,150.47,16.317]
["bitfinex","SOLUSD",1722674036995,6.6436,150.52,150.47,22.9628]
["bitfinex","SOLUSD",1722674037205,6.6423,150.55,150.5,6.644]
["bitfinex","SOLUSD",1722674037524,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722674037928,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722674038125,34.867404,150.6,150.49,6.6449]
["bitfinex","SOLUSD",1722674038337,6.6432,150.53,150.48,23.2586]
["bitfinex","SOLUSD",1722674038915,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674039116,6.6432,150.53,150.48,23.2586]
["bitfinex","SOLUSD",1722674040420,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674040715,6.6423,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722674041749,6.3439,150.61,150.52,6.6434]
["bitfinex","SOLUSD",1722674041938,6.6414,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1722674042125,6.6408,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722674042324,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722674043231,6.641,150.58,150.53,39.3374]
["bitfinex","SOLUSD",1722674043814,6.641,150.58,150.53,45.9804]
["bitfinex","SOLUSD",1722674044020,6.6405,150.6,150.53,39.3374]
["bitfinex","SOLUSD",1722674044251,2.27899945,150.63,150.54,45.0]
["bitfinex","SOLUSD",1722674044533,6.6404,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722674045333,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674046920,24.37942097,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1722674046921,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722674047113,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674048139,6.6397,150.61,150.55,16.605]
["bitfinex","SOLUSD",1722674048140,1.65993481,150.64,150.55,16.605]
["bitfinex","SOLUSD",1722674048350,6.6413,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722674048527,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722674048719,6.6416,150.57,150.53,22.7301]
["bitfinex","SOLUSD",1722674048918,6.641,150.58,150.53,29.3732]
["bitfinex","SOLUSD",1722674049131,16.601,150.6,150.53,22.7301]
["bitfinex","SOLUSD",1722674049444,6.6423,150.55,150.53,22.7301]
["bitfinex","SOLUSD",1722674050541,0.17,150.59,150.53,22.7301]
["bitfinex","SOLUSD",1722674050746,6.6414,150.57,150.53,22.7301]
["bitfinex","SOLUSD",1722674051327,6.6419,150.56,150.53,22.7301]
["bitfinex","SOLUSD",1722674052239,6.6423,150.55,150.53,22.7301]
["bitfinex","SOLUSD",1722674052423,6.6419,150.56,150.53,22.7301]
["bitfinex","SOLUSD",1722674053059,6.6414,150.57,150.53,29.3731]
["bitfinex","SOLUSD",1722674053359,18.25772909,150.63,150.53,29.3731]
["bitfinex","SOLUSD",1722674053360,6.6419,150.56,150.53,22.7301]
["bitfinex","SOLUSD",1722674054661,6.6415,150.57,150.53,22.7301]
["bitfinex","SOLUSD",1722674054858,6.6415,150.57,150.53,29.3731]
["bitfinex","SOLUSD",1722674055774,18.26012057,150.61,150.53,29.3731]
["bitfinex","SOLUSD",1722674055775,6.641,150.58,150.53,29.3731]
["bitfinex","SOLUSD",1722674056140,6.6414,150.57,150.53,29.3731]
["bitfinex","SOLUSD",1722674057874,80.74546361,150.64,150.53,22.7301]
["bitfinex","SOLUSD",1722674058054,16.5963,150.64,150.56,6.6414]
["bitfinex","SOLUSD",1722674058241,16.5963,150.64,150.55,16.6047]
["bitfinex","SOLUSD",1722674058437,6.6406,150.59,150.55,16.6047]
["bitfinex","SOLUSD",1722674059073,6.6411,150.58,150.53,29.3731]
["bitfinex","SOLUSD",1722674060344,6.6427,150.54,150.53,16.1213]
["bitfinex","SOLUSD",1722674060561,6.6427,150.54,150.49,16.6123]
["bitfinex","SOLUSD",1722674060562,6.6427,150.54,150.49,31.8595]
["bitfinex","SOLUSD",1722674060772,6.6432,150.53,150.49,38.5043]
["bitfinex","SOLUSD",1722674060955,6.6432,150.53,150.49,31.8595]
["bitfinex","SOLUSD",1722674062257,6.6428,150.54,150.49,38.5043]
["bitfinex","SOLUSD",1722674062457,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722674062769,6.6428,150.54,150.49,38.5043]
["bitfinex","SOLUSD",1722674063172,6.6423,150.56,150.5,6.6443]
["bitfinex","SOLUSD",1722674063480,16.6005,150.6,150.51,6.6439]
["bitfinex","SOLUSD",1722674063651,45.17,150.59,150.51,6.6439]
["bitfinex","SOLUSD",1722674064289,6.6415,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1722674064446,6.6422,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722674064769,6.6423,150.55,150.49,38.504]
["bitfinex","SOLUSD",1722674065150,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722674065560,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722674065952,6.6428,150.54,150.49,38.5043]
["bitfinex","SOLUSD",1722674066147,6.6436,150.52,150.49,15.2472]
["bitfinex","SOLUSD",1722674067074,16.6033,150.58,150.49,15.2472]
["bitfinex","SOLUSD",1722674067375,46.8308552,150.57,150.49,15.2472]
["bitfinex","SOLUSD",1722674068266,6.6437,150.52,150.49,15.2472]
["bitfinex","SOLUSD",1722674068985,6.6432,150.53,150.49,15.2472]
["bitfinex","SOLUSD",1722674069669,6.6437,150.52,150.49,15.2472]
["bitfinex","SOLUSD",1722674069875,6.6441,150.51,150.49,15.2472]
["bitfinex","SOLUSD",1722674070074,6.6437,150.52,150.49,15.2472]
["bitfinex","SOLUSD",1722674070465,6.6432,150.53,150.49,15.2472]
["bitfinex","SOLUSD",1722674070668,6.6426,150.55,150.49,21.8921]
["bitfinex","SOLUSD",1722674070871,6.6427,150.54,150.49,21.8921]
["bitfinex","SOLUSD",1722674071389,0.17,150.57,150.49,15.2472]
["bitfinex","SOLUSD",1722674071582,6.6439,150.52,150.49,15.2472]
["bitfinex","SOLUSD",1722674074093,6.6442,150.51,150.49,15.2472]
["bitfinex","SOLUSD",1722674074380,6.6445,150.5,150.45,21.9869]
["bitfinex","SOLUSD",1722674076168,18.2702041,150.53,150.43,16.6183]
["bitfinex","SOLUSD",1722674076383,6.6454,150.48,150.43,23.2655]
["bitfinex","SOLUSD",1722674077670,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1722674077887,0.17,150.52,150.44,6.6471]
["bitfinex","SOLUSD",1722674078180,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722674078386,6.6441,150.51,150.48,15.235]
["bitfinex","SOLUSD",1722674079160,32.452,150.56,150.48,15.235]
["bitfinex","SOLUSD",1722674079677,6.6449,150.49,150.45,16.616]
["bitfinex","SOLUSD",1722674080776,6.6459,150.47,150.44,15.235]
["bitfinex","SOLUSD",1722674082161,6.6467,150.45,150.4,21.5675]
["bitfinex","SOLUSD",1722674082390,6.1574,150.51,150.4,22.89695586]
["bitfinex","SOLUSD",1722674082391,6.6463,150.46,150.4,22.89695586]
["bitfinex","SOLUSD",1722674082692,6.6459,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1722674083193,6.6468,150.45,150.4,21.5675]
["bitfinex","SOLUSD",1722674083390,16.612,150.5,150.4,21.5675]
["bitfinex","SOLUSD",1722674083696,6.6468,150.45,150.4,28.216]
["bitfinex","SOLUSD",1722674083867,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1722674084067,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1722674084594,6.1574,150.51,150.42,16.6197]
["bitfinex","SOLUSD",1722674084967,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722674085173,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722674085966,6.6458,150.47,150.42,23.2676]
["bitfinex","SOLUSD",1722674086369,6.6458,150.47,150.4,21.5675]
["bitfinex","SOLUSD",1722674086370,0.17,150.46,150.4,15.235]
["bitfinex","SOLUSD",1722674086765,1.66192369,150.46,150.37,0.3267927]
["bitfinex","SOLUSD",1722674087001,15.6061,150.5,150.37,0.3267927]
["bitfinex","SOLUSD",1722674087002,6.6474,150.44,150.38,6.6494]
["bitfinex","SOLUSD",1722674087175,6.6498,150.38,150.37,0.3267927]
["bitfinex","SOLUSD",1722674087378,6.8198,150.38,150.37,9.27e-05]
["bitfinex","SOLUSD",1722674087589,51.8198,150.38,150.37,9.27e-05]
["bitfinex","SOLUSD",1722674088674,57.9772,150.38,150.37,9.27e-05]
["bitfinex","SOLUSD",1722674088873,59.64042917,150.38,150.37,9.27e-05]
["bitfinex","SOLUSD",1722674089100,67.9525,150.38,150.27,6.6545]
["bitfinex","SOLUSD",1722674089294,16.6292,150.34,150.25,1.33070109]
["bitfinex","SOLUSD",1722674089492,0.17,150.33,150.25,1.33070109]
["bitfinex","SOLUSD",1722674089670,0.17,150.33,150.24,55.22827318]
["bitfinex","SOLUSD",1722674089870,6.6527,150.32,150.26,6.6546]
["bitfinex","SOLUSD",1722674090074,0.17,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1722674090274,0.17,150.33,150.28,7.98493915]
["bitfinex","SOLUSD",1722674090497,6.6519,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1722674090685,70.06159945,150.38,150.29,23.2869]
["bitfinex","SOLUSD",1722674090686,0.17,150.35,150.29,23.2869]
["bitfinex","SOLUSD",1722674090886,0.17,150.35,150.29,16.6335]
["bitfinex","SOLUSD",1722674091090,1.66316747,150.41,150.32,9.8674645]
["bitfinex","SOLUSD",1722674091091,0.17,150.36,150.32,9.8674645]
["bitfinex","SOLUSD",1722674091292,0.17,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674091813,1.6630515,150.39,150.32,19.8461645]
["bitfinex","SOLUSD",1722674091976,6.1574,150.42,150.32,3.2153645]
["bitfinex","SOLUSD",1722674092174,6.6485,150.41,150.35,16.6278]
["bitfinex","SOLUSD",1722674092379,6.6485,150.41,150.35,23.2788]
["bitfinex","SOLUSD",1722674093394,6.1574,150.42,150.33,6.6516]
["bitfinex","SOLUSD",1722674093596,7.82005504,150.42,150.33,6.6516]
["bitfinex","SOLUSD",1722674093926,0.17,150.41,150.33,6.6516]
["bitfinex","SOLUSD",1722674094122,0.17,150.41,150.32,19.8464645]
["bitfinex","SOLUSD",1722674094123,6.6507,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674094620,16.0217,150.37,150.32,3.2153645]
["bitfinex","SOLUSD",1722674094822,6.6511,150.35,150.32,3.2153645]
["bitfinex","SOLUSD",1722674095615,8.48381439,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674095919,18.28650698,150.4,150.32,3.2153645]
["bitfinex","SOLUSD",1722674096114,45.17,150.39,150.32,3.2153645]
["bitfinex","SOLUSD",1722674096319,8.31319934,150.38,150.32,9.8677645]
["bitfinex","SOLUSD",1722674096530,6.8205,150.37,150.32,9.8677645]
["bitfinex","SOLUSD",1722674096822,6.6507,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674097201,0.17,150.37,150.32,3.2153645]
["bitfinex","SOLUSD",1722674097398,6.6511,150.35,150.32,3.2153645]
["bitfinex","SOLUSD",1722674097603,6.6516,150.34,150.32,3.2153645]
["bitfinex","SOLUSD",1722674098110,6.652,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674098308,12.8524,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674098528,13.0224,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674098706,6.822,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674099017,6.6516,150.34,150.32,3.2153645]
["bitfinex","SOLUSD",1722674099204,6.652,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674099630,6.6516,150.34,150.32,3.2153645]
["bitfinex","SOLUSD",1722674100317,16.6255,150.38,150.32,3.2153645]
["bitfinex","SOLUSD",1722674100514,45.0,150.39,150.32,3.2153645]
["bitfinex","SOLUSD",1722674100515,45.17,150.37,150.32,3.2153645]
["bitfinex","SOLUSD",1722674100821,6.6511,150.35,150.32,3.2153645]
["bitfinex","SOLUSD",1722674101133,6.6507,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674101439,8.47939945,150.41,150.32,19.8457645]
["bitfinex","SOLUSD",1722674101612,6.6498,150.38,150.33,22.7457]
["bitfinex","SOLUSD",1722674101812,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722674102308,22.96073655,150.44,150.34,16.628]
["bitfinex","SOLUSD",1722674102510,6.92664872,150.46,150.35,1.32993108]
["bitfinex","SOLUSD",1722674102700,22.8137,150.49,150.38,23.2733]
["bitfinex","SOLUSD",1722674102701,6.6476,150.43,150.38,23.2733]
["bitfinex","SOLUSD",1722674103131,6.6466,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1722674103336,6.6466,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1722674103633,6.6469,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1722674104938,6.6457,150.48,150.41,16.6211]
["bitfinex","SOLUSD",1722674105144,56.0264,150.53,150.43,6.6472]
["bitfinex","SOLUSD",1722674105145,6.645,150.49,150.43,6.6472]
["bitfinex","SOLUSD",1722674105434,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722674106035,6.6441,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1722674106204,6.6445,150.5,150.46,16.0941]
["bitfinex","SOLUSD",1722674106713,6.6441,150.51,150.46,16.0941]
["bitfinex","SOLUSD",1722674106921,6.644,150.51,150.46,16.0941]
["bitfinex","SOLUSD",1722674107309,6.6436,150.52,150.46,22.7402]
["bitfinex","SOLUSD",1722674107526,6.6436,150.52,150.46,16.0941]
["bitfinex","SOLUSD",1722674107828,6.6436,150.52,150.47,6.5826]
["bitfinex","SOLUSD",1722674109640,22.8182,150.57,150.48,6.645]
["bitfinex","SOLUSD",1722674109819,6.6419,150.56,150.5,6.644]
["bitfinex","SOLUSD",1722674110143,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722674110939,6.6419,150.56,150.5,23.2556]
["bitfinex","SOLUSD",1722674111150,6.6431,150.54,150.47,23.1971]
["bitfinex","SOLUSD",1722674111313,16.6035,150.57,150.47,29.8428]
["bitfinex","SOLUSD",1722674112114,16.6003,150.6,150.47,23.1971]
["bitfinex","SOLUSD",1722674112306,16.6003,150.6,150.47,29.8426]
["bitfinex","SOLUSD",1722674112307,6.6438,150.52,150.47,29.8426]
["bitfinex","SOLUSD",1722674112539,16.6034,150.58,150.49,6.6448]
["bitfinex","SOLUSD",1722674112714,0.17,150.57,150.49,6.6448]
["bitfinex","SOLUSD",1722674112908,6.6431,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1722674113135,6.6434,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722674113337,6.6434,150.53,150.47,23.1971]
["bitfinex","SOLUSD",1722674113338,6.6432,150.53,150.47,23.1971]
["bitfinex","SOLUSD",1722674113935,6.6427,150.55,150.49,6.6448]
["bitfinex","SOLUSD",1722674114124,6.6427,150.55,150.5,6.6442]
["bitfinex","SOLUSD",1722674114826,6.641,150.58,150.53,16.1719]
["bitfinex","SOLUSD",1722674115239,6.6404,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722674115748,6.6405,150.59,150.54,23.2492]
["bitfinex","SOLUSD",1722674115947,16.5969,150.63,150.53,16.1719]
["bitfinex","SOLUSD",1722674116246,6.6422,150.56,150.53,16.1719]
["bitfinex","SOLUSD",1722674116928,6.6414,150.58,150.53,16.1719]
["bitfinex","SOLUSD",1722674117252,1.66061444,150.62,150.53,16.1719]
["bitfinex","SOLUSD",1722674117433,2.27899945,150.63,150.53,32.7789]
["bitfinex","SOLUSD",1722674117636,2.27899945,150.63,150.54,6.6426]
["bitfinex","SOLUSD",1722674117637,6.6405,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722674117943,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722674118525,6.6401,150.6,150.54,6.1429]
["bitfinex","SOLUSD",1722674119363,6.6401,150.6,150.55,1.32818061]
["bitfinex","SOLUSD",1722674119544,6.6405,150.59,150.54,6.1429]
["bitfinex","SOLUSD",1722674120246,6.641,150.58,150.54,6.1429]
["bitfinex","SOLUSD",1722674121048,6.6414,150.57,150.54,6.1429]
["bitfinex","SOLUSD",1722674121344,6.64,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722674121551,32.7667,150.65,150.56,6.6417]
["bitfinex","SOLUSD",1722674121955,34.42676857,150.65,150.55,6.6422]
["bitfinex","SOLUSD",1722674122253,32.7667,150.65,150.55,6.6422]
["bitfinex","SOLUSD",1722674122562,16.5948,150.65,150.56,17.93265474]
["bitfinex","SOLUSD",1722674122777,6.6382,150.65,150.58,16.6015]
["bitfinex","SOLUSD",1722674123067,6.6382,150.65,150.6,22.0269]
["bitfinex","SOLUSD",1722674123445,1.6595989,150.64,150.6,15.3872]
["bitfinex","SOLUSD",1722674123646,6.6397,150.61,150.56,15.3872]
["bitfinex","SOLUSD",1722674124152,6.6405,150.6,150.56,15.3872]
["bitfinex","SOLUSD",1722674124379,16.5966,150.64,150.56,15.3872]
["bitfinex","SOLUSD",1722674124550,6.641,150.58,150.56,15.3872]
["bitfinex","SOLUSD",1722674124738,6.6414,150.57,150.56,15.3872]
["bitfinex","SOLUSD",1722674125150,6.6414,150.57,150.49,16.6121]
["bitfinex","SOLUSD",1722674125151,22.7948,150.62,150.52,22.0306]
["bitfinex","SOLUSD",1722674125347,45.17,150.61,150.52,22.0306]
["bitfinex","SOLUSD",1722674125558,6.6417,150.57,150.52,22.0306]
["bitfinex","SOLUSD",1722674125752,6.6419,150.56,150.52,15.3872]
["bitfinex","SOLUSD",1722674126135,6.6413,150.58,150.52,22.0306]
["bitfinex","SOLUSD",1722674126335,6.8106,150.59,150.52,15.3872]
["bitfinex","SOLUSD",1722674126559,6.641,150.58,150.52,15.3872]
["bitfinex","SOLUSD",1722674127064,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1722674127434,6.6411,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1722674127641,6.6404,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1722674127850,22.7948,150.62,150.54,6.6426]
["bitfinex","SOLUSD",1722674127851,6.6407,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722674128658,1.66022898,150.65,150.55,6.6422]
["bitfinex","SOLUSD",1722674128659,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722674128963,6.6396,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674129171,6.6396,150.61,150.52,15.3872]
["bitfinex","SOLUSD",1722674129172,6.6396,150.61,150.57,6.6414]
["bitfinex","SOLUSD",1722674129662,6.6402,150.6,150.55,16.6049]
["bitfinex","SOLUSD",1722674129850,6.6407,150.59,150.55,16.6049]
["bitfinex","SOLUSD",1722674130167,16.5977,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1722674130364,46.8303169,150.62,150.53,6.6431]
["bitfinex","SOLUSD",1722674130571,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722674130943,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722674131139,46.8303169,150.62,150.52,31.9961]
["bitfinex","SOLUSD",1722674131140,6.6425,150.55,150.52,15.3872]
["bitfinex","SOLUSD",1722674131344,6.6419,150.56,150.52,15.3872]
["bitfinex","SOLUSD",1722674131642,6.6409,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1722674132444,6.64,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674132644,0.17,150.62,150.54,16.6059]
["bitfinex","SOLUSD",1722674132877,46.83020596,150.63,150.54,16.6059]
["bitfinex","SOLUSD",1722674133059,6.6413,150.58,150.54,16.6059]
["bitfinex","SOLUSD",1722674133372,6.6415,150.57,150.52,22.0307]
["bitfinex","SOLUSD",1722674133756,6.641,150.58,150.53,6.643]
["bitfinex","SOLUSD",1722674134345,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722674134568,45.0,150.63,150.56,6.6414]
["bitfinex","SOLUSD",1722674134752,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722674135067,45.0,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1722674135068,6.6391,150.63,150.57,6.6413]
["bitfinex","SOLUSD",1722674135284,45.0,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1722674135771,6.6395,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722674136151,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674136970,6.6401,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1722674137174,6.6401,150.6,150.55,23.2472]
["bitfinex","SOLUSD",1722674137550,6.6407,150.59,150.55,16.605]
["bitfinex","SOLUSD",1722674137876,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1722674138175,6.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1722674138353,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722674138552,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722674138755,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722674139075,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722674139451,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722674139667,0.17,150.63,150.54,16.606]
["bitfinex","SOLUSD",1722674139975,0.17,150.63,150.53,6.6428]
["bitfinex","SOLUSD",1722674139976,6.6414,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1722674140355,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1722674140881,6.641,150.58,150.52,15.3872]
["bitfinex","SOLUSD",1722674140882,0.17,150.63,150.55,6.533]
["bitfinex","SOLUSD",1722674141076,6.1959,150.66,150.56,17.9317015]
["bitfinex","SOLUSD",1722674141252,6.6389,150.63,150.58,6.6406]
["bitfinex","SOLUSD",1722674141573,6.6384,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1722674141873,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1722674142268,16.6037,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1722674142670,22.772,150.7,150.6,16.5995]
["bitfinex","SOLUSD",1722674142872,22.772,150.7,150.61,1.32751636]
["bitfinex","SOLUSD",1722674143064,6.6378,150.66,150.61,7.96701636]
["bitfinex","SOLUSD",1722674143459,16.5893,150.7,150.6,16.5995]
["bitfinex","SOLUSD",1722674143655,16.5922,150.68,150.57,33.1379]
["bitfinex","SOLUSD",1722674143960,6.6398,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674145271,6.6392,150.63,150.57,16.5346]
["bitfinex","SOLUSD",1722674145581,6.6379,150.65,150.57,16.5346]
["bitfinex","SOLUSD",1722674145790,1.65951809,150.68,150.58,16.6014]
["bitfinex","SOLUSD",1722674145967,1.65951809,150.68,150.58,23.2423]
["bitfinex","SOLUSD",1722674146286,1.65951809,150.68,150.58,16.6014]
["bitfinex","SOLUSD",1722674146759,6.6392,150.62,150.58,16.6014]
["bitfinex","SOLUSD",1722674147891,6.6396,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674148259,6.6396,150.61,150.57,23.1759]
["bitfinex","SOLUSD",1722674148464,6.6396,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674148664,23.106,150.67,150.57,16.5346]
["bitfinex","SOLUSD",1722674148866,23.106,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1722674149382,0.17,150.66,150.58,16.6023]
["bitfinex","SOLUSD",1722674149565,6.6395,150.62,150.58,16.6023]
["bitfinex","SOLUSD",1722674149767,6.6396,150.61,150.57,23.1755]
["bitfinex","SOLUSD",1722674150971,6.6393,150.62,150.57,23.1755]
["bitfinex","SOLUSD",1722674151778,45.17,150.66,150.57,23.1755]
["bitfinex","SOLUSD",1722674151779,6.6387,150.64,150.57,33.1375]
["bitfinex","SOLUSD",1722674151986,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1722674152187,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674152591,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722674153489,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1722674153694,6.6393,150.62,150.57,39.7788]
["bitfinex","SOLUSD",1722674154282,6.6388,150.63,150.58,7.96846301]
["bitfinex","SOLUSD",1722674154868,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1722674155090,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674155393,6.6402,150.6,150.57,16.5346]
["bitfinex","SOLUSD",1722674155575,6.6397,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674155770,6.6401,150.6,150.57,16.5346]
["bitfinex","SOLUSD",1722674156196,6.6396,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674156370,6.6396,150.61,150.57,23.1759]
["bitfinex","SOLUSD",1722674156690,6.6396,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674156902,0.17,150.62,150.57,16.5346]
["bitfinex","SOLUSD",1722674157095,6.6398,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674157287,0.17,150.62,150.57,16.5346]
["bitfinex","SOLUSD",1722674157602,6.6396,150.62,150.57,16.5346]
["bitfinex","SOLUSD",1722674158300,6.6397,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674158877,6.6391,150.63,150.57,16.5346]
["bitfinex","SOLUSD",1722674159080,6.6393,150.62,150.58,6.6406]
["bitfinex","SOLUSD",1722674159379,6.6393,150.62,150.57,23.1759]
["bitfinex","SOLUSD",1722674159805,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722674160200,0.17,150.63,150.57,16.5346]
["bitfinex","SOLUSD",1722674160514,6.6396,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674160679,6.6393,150.62,150.57,23.1759]
["bitfinex","SOLUSD",1722674160878,6.6393,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722674161201,6.6393,150.62,150.57,23.1759]
["bitfinex","SOLUSD",1722674161396,6.6396,150.61,150.57,16.5346]
["bitfinex","SOLUSD",1722674161788,6.6392,150.63,150.57,23.1759]
["bitfinex","SOLUSD",1722674162304,6.6393,150.62,150.57,23.1759]
["bitfinex","SOLUSD",1722674162999,6.6396,150.65,150.57,16.5346]
["bitfinex","SOLUSD",1722674163321,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722674163604,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674163906,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722674164119,6.6408,150.59,150.57,16.5346]
["bitfinex","SOLUSD",1722674164405,6.6409,150.58,150.57,16.5346]
["bitfinex","SOLUSD",1722674165091,6.6406,150.59,150.57,16.5346]
["bitfinex","SOLUSD",1722674165597,16.5959,150.64,150.57,16.5346]
["bitfinex","SOLUSD",1722674165598,6.6409,150.58,150.57,16.5346]
["bitfinex","SOLUSD",1722674166292,6.6409,150.58,150.55,6.533]
["bitfinex","SOLUSD",1722674166888,6.6406,150.59,150.55,6.533]
["bitfinex","SOLUSD",1722674167087,1.66028042,150.64,150.53,32.0837]
["bitfinex","SOLUSD",1722674167288,6.6421,150.56,150.53,15.4759]
["bitfinex","SOLUSD",1722674167501,1.66061708,150.55,150.48,15.4759]
["bitfinex","SOLUSD",1722674167700,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674168409,6.6428,150.54,150.48,22.1212]
["bitfinex","SOLUSD",1722674168608,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674172220,0.17,150.55,150.48,38.7338]
["bitfinex","SOLUSD",1722674172596,0.17,150.55,150.48,15.4759]
["bitfinex","SOLUSD",1722674173114,0.17,150.56,150.48,22.1212]
["bitfinex","SOLUSD",1722674173899,0.17,150.56,150.49,6.6448]
["bitfinex","SOLUSD",1722674174095,6.5262,150.59,150.48,32.0893]
["bitfinex","SOLUSD",1722674174296,15.6971,150.6,150.48,32.0893]
["bitfinex","SOLUSD",1722674174495,12.51623516,150.62,150.51,6.6439]
["bitfinex","SOLUSD",1722674174722,11.98401929,150.61,150.51,6.6439]
["bitfinex","SOLUSD",1722674175020,11.98401929,150.6,150.51,6.6439]
["bitfinex","SOLUSD",1722674175197,11.98480414,150.59,150.48,15.4759]
["bitfinex","SOLUSD",1722674175396,45.17,150.58,150.5,6.6444]
["bitfinex","SOLUSD",1722674175594,0.17,150.58,150.5,6.6444]
["bitfinex","SOLUSD",1722674175904,6.6434,150.53,150.49,16.6123]
["bitfinex","SOLUSD",1722674176306,6.6437,150.52,150.48,22.1212]
["bitfinex","SOLUSD",1722674176818,6.6436,150.52,150.48,15.4759]
["bitfinex","SOLUSD",1722674177033,6.6436,150.52,150.48,22.1212]
["bitfinex","SOLUSD",1722674177396,6.6432,150.53,150.48,22.1212]
["bitfinex","SOLUSD",1722674177601,16.7714,150.59,150.48,32.0886]
["bitfinex","SOLUSD",1722674178014,16.6014,150.59,150.48,32.0886]
["bitfinex","SOLUSD",1722674178202,6.6426,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722674178604,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722674178911,6.6405,150.6,150.52,17.66830044]
["bitfinex","SOLUSD",1722674179228,6.6401,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1722674179515,6.6401,150.6,150.55,7.97009919]
["bitfinex","SOLUSD",1722674179928,6.6394,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1722674180819,6.6401,150.6,150.55,23.2469]
["bitfinex","SOLUSD",1722674181034,6.6406,150.59,150.55,16.6047]
["bitfinex","SOLUSD",1722674182132,6.6401,150.6,150.55,23.2469]
["bitfinex","SOLUSD",1722674183521,6.6391,150.63,150.57,6.6411]
["bitfinex","SOLUSD",1722674183725,6.6391,150.63,150.58,7.96835483]
["bitfinex","SOLUSD",1722674184440,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722674184721,6.6383,150.64,150.59,6.6401]
["bitfinex","SOLUSD",1722674185016,6.68350805,150.71,150.59,16.6004]
["bitfinex","SOLUSD",1722674185017,6.6378,150.66,150.59,16.6004]
["bitfinex","SOLUSD",1722674185219,6.6378,150.66,150.6,6.1717]
["bitfinex","SOLUSD",1722674185427,6.6374,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1722674185625,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1722674185794,6.6364,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1722674185999,6.6364,150.69,150.64,1.32729122]
["bitfinex","SOLUSD",1722674186417,6.6364,150.69,150.62,32.9379]
["bitfinex","SOLUSD",1722674186721,6.6364,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1722674187229,6.637,150.67,150.62,39.5767]
["bitfinex","SOLUSD",1722674187524,1.65909208,150.74,150.62,39.5767]
["bitfinex","SOLUSD",1722674187525,16.59,150.7,150.62,16.3399]
["bitfinex","SOLUSD",1722674187705,6.6378,150.66,150.62,16.3399]
["bitfinex","SOLUSD",1722674187910,6.637,150.67,150.62,16.3399]
["bitfinex","SOLUSD",1722674188346,6.6375,150.66,150.62,16.3399]
["bitfinex","SOLUSD",1722674188552,16.59,150.7,150.62,22.979]
["bitfinex","SOLUSD",1722674188843,16.59,150.7,150.62,16.3399]
["bitfinex","SOLUSD",1722674189044,6.6378,150.66,150.62,16.3399]
["bitfinex","SOLUSD",1722674193535,6.6367,150.68,150.62,22.9786]
["bitfinex","SOLUSD",1722674193735,6.6367,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1722674196024,16.5888,150.71,150.62,16.3399]
["bitfinex","SOLUSD",1722674196246,6.6379,150.65,150.62,16.3399]
["bitfinex","SOLUSD",1722674196429,6.6375,150.66,150.62,16.3399]
["bitfinex","SOLUSD",1722674197648,6.6375,150.66,150.62,22.979]
["bitfinex","SOLUSD",1722674198027,0.17,150.7,150.63,7.96612753]
["bitfinex","SOLUSD",1722674198332,0.17,150.7,150.63,6.6386]
["bitfinex","SOLUSD",1722674199739,6.637,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1722674200042,6.637,150.67,150.62,16.3399]
["bitfinex","SOLUSD",1722674200666,6.6375,150.66,150.62,16.3399]
["bitfinex","SOLUSD",1722674202655,6.637,150.67,150.62,22.979]
["bitfinex","SOLUSD",1722674202860,6.6366,150.68,150.63,6.6384]
["bitfinex","SOLUSD",1722674204569,6.6366,150.68,150.64,1.32732931]
["bitfinex","SOLUSD",1722674204754,6.6366,150.68,150.63,6.6384]
["bitfinex","SOLUSD",1722674205563,6.637,150.67,150.63,7.96572939]
["bitfinex","SOLUSD",1722674206059,6.6366,150.68,150.63,7.96572939]
["bitfinex","SOLUSD",1722674206373,6.6362,150.69,150.64,46.32723886]
["bitfinex","SOLUSD",1722674206552,6.6362,150.69,150.64,52.96543886]
["bitfinex","SOLUSD",1722674206996,6.6356,150.71,150.65,6.6375]
["bitfinex","SOLUSD",1722674207158,6.6356,150.71,150.66,1.32707128]
["bitfinex","SOLUSD",1722674207464,6.6357,150.7,150.66,1.32707128]
["bitfinex","SOLUSD",1722674209250,6.6353,150.71,150.67,1.32710358]
["bitfinex","SOLUSD",1722674209474,6.6353,150.71,150.67,15.2338]
["bitfinex","SOLUSD",1722674210181,6.6358,150.7,150.67,15.2338]
["bitfinex","SOLUSD",1722674210468,6.6363,150.69,150.67,15.2338]
["bitfinex","SOLUSD",1722674210863,6.6363,150.69,150.59,19.99]
["bitfinex","SOLUSD",1722674210864,0.17,150.68,150.63,15.2338]
["bitfinex","SOLUSD",1722674211172,6.6383,150.64,150.63,15.2338]
["bitfinex","SOLUSD",1722674211370,6.6388,150.63,150.59,31.8347]
["bitfinex","SOLUSD",1722674211576,6.6398,150.61,150.59,15.2338]
["bitfinex","SOLUSD",1722674211871,6.6393,150.62,150.59,15.2338]
["bitfinex","SOLUSD",1722674212250,0.17,150.68,150.59,15.2338]
["bitfinex","SOLUSD",1722674212454,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1722674213266,16.5904,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1722674213579,6.5258,150.72,150.62,6.6391]
["bitfinex","SOLUSD",1722674213879,6.6374,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722674214751,8.18502449,150.72,150.6,16.5995]
["bitfinex","SOLUSD",1722674214970,13.94678326,150.72,150.6,16.5995]
["bitfinex","SOLUSD",1722674215170,45.0,150.71,150.6,16.5995]
["bitfinex","SOLUSD",1722674215353,1.6596275,150.7,150.6,16.5995]
["bitfinex","SOLUSD",1722674215553,16.5933,150.67,150.59,15.2338]
["bitfinex","SOLUSD",1722674215752,1.65976233,150.66,150.59,15.2338]
["bitfinex","SOLUSD",1722674215982,6.64,150.61,150.59,15.2338]
["bitfinex","SOLUSD",1722674217071,1.65976233,150.66,150.54,21.8907]
["bitfinex","SOLUSD",1722674217072,6.6415,150.57,150.54,21.8907]
["bitfinex","SOLUSD",1722674218975,6.641,150.58,150.54,21.8907]
["bitfinex","SOLUSD",1722674219982,18.25915408,150.62,150.54,28.5333]
["bitfinex","SOLUSD",1722674219983,6.6405,150.59,150.54,28.5333]
["bitfinex","SOLUSD",1722674220375,6.6417,150.57,150.54,15.4268]
["bitfinex","SOLUSD",1722674220582,6.6437,150.52,150.5,21.7475]
["bitfinex","SOLUSD",1722674220758,6.6437,150.52,150.5,15.5568]
["bitfinex","SOLUSD",1722674220962,6.6436,150.52,150.5,15.5568]
["bitfinex","SOLUSD",1722674221181,0.17,150.56,150.5,15.5568]
["bitfinex","SOLUSD",1722674221488,6.6422,150.56,150.5,22.2012]
["bitfinex","SOLUSD",1722674221795,1.66053505,150.55,150.5,15.5568]
["bitfinex","SOLUSD",1722674222163,0.17,150.54,150.5,15.5568]
["bitfinex","SOLUSD",1722674222777,6.6423,150.55,150.5,22.2013]
["bitfinex","SOLUSD",1722674223059,0.17,150.56,150.5,15.5568]
["bitfinex","SOLUSD",1722674223285,6.6432,150.53,150.5,15.5568]
["bitfinex","SOLUSD",1722674223499,16.6033,150.58,150.5,15.5568]
["bitfinex","SOLUSD",1722674223500,6.6436,150.52,150.5,15.5568]
["bitfinex","SOLUSD",1722674223784,6.644,150.51,150.5,15.5568]
["bitfinex","SOLUSD",1722674224091,1.66075357,150.57,150.46,15.5568]
["bitfinex","SOLUSD",1722674224272,6.6458,150.47,150.46,15.5568]
["bitfinex","SOLUSD",1722674224794,6.6464,150.46,150.42,21.7475]
["bitfinex","SOLUSD",1722674224991,6.6459,150.47,150.42,21.7475]
["bitfinex","SOLUSD",1722674225195,6.6454,150.48,150.42,28.3952]
["bitfinex","SOLUSD",1722674225485,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1722674225668,5.93175877,150.56,150.44,16.6177]
["bitfinex","SOLUSD",1722674225669,6.6448,150.5,150.44,16.6177]
["bitfinex","SOLUSD",1722674225875,22.53735877,150.56,150.44,23.2648]
["bitfinex","SOLUSD",1722674225876,6.6449,150.49,150.44,23.2648]
["bitfinex","SOLUSD",1722674228191,6.6454,150.48,150.42,21.7475]
["bitfinex","SOLUSD",1722674229069,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722674229567,16.6079,150.54,150.43,62.9470547]
["bitfinex","SOLUSD",1722674229568,6.6444,150.51,150.43,62.9470547]
["bitfinex","SOLUSD",1722674229785,6.6445,150.5,150.43,62.9470547]
["bitfinex","SOLUSD",1722674229988,6.6445,150.5,150.45,6.6462]
["bitfinex","SOLUSD",1722674230307,6.6441,150.51,150.43,82.9370547]
["bitfinex","SOLUSD",1722674230593,6.6441,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722674230800,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1722674230993,6.6445,150.5,150.43,82.9370547]
["bitfinex","SOLUSD",1722674230994,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722674231291,6.6445,150.5,150.45,7.97539976]
["bitfinex","SOLUSD",1722674231666,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722674231875,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722674232191,16.6099,150.52,150.43,16.6181]
["bitfinex","SOLUSD",1722674232401,1.8312423,150.51,150.43,16.6181]
["bitfinex","SOLUSD",1722674232967,0.17,150.51,150.43,16.6181]
["bitfinex","SOLUSD",1722674233183,6.6453,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722674233985,6.6445,150.51,150.45,52.97539607]
["bitfinex","SOLUSD",1722674234391,6.6445,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1722674234673,16.6059,150.55,150.47,16.4356]
["bitfinex","SOLUSD",1722674235204,16.6059,150.55,150.47,17.7642337]
["bitfinex","SOLUSD",1722674235587,6.6441,150.51,150.47,16.4356]
["bitfinex","SOLUSD",1722674235779,6.6445,150.5,150.47,16.4356]
["bitfinex","SOLUSD",1722674236201,6.6441,150.51,150.47,16.4356]
["bitfinex","SOLUSD",1722674236579,6.6445,150.5,150.47,16.4356]
["bitfinex","SOLUSD",1722674237602,6.644,150.52,150.47,16.4356]
["bitfinex","SOLUSD",1722674237813,16.6059,150.55,150.47,16.4356]
["bitfinex","SOLUSD",1722674237814,16.6026,150.58,150.48,44.04842736]
["bitfinex","SOLUSD",1722674237984,33.2002,150.61,150.52,15.054]
["bitfinex","SOLUSD",1722674238180,33.2002,150.61,150.53,1.32822186]
["bitfinex","SOLUSD",1722674238181,6.6421,150.56,150.53,1.32822186]
["bitfinex","SOLUSD",1722674238397,6.6412,150.58,150.52,21.6973]
["bitfinex","SOLUSD",1722674238698,16.599,150.62,150.52,21.6973]
["bitfinex","SOLUSD",1722674238908,16.599,150.62,150.52,15.054]
["bitfinex","SOLUSD",1722674239210,16.6017,150.59,150.52,15.054]
["bitfinex","SOLUSD",1722674239387,6.6428,150.54,150.52,15.054]
["bitfinex","SOLUSD",1722674239582,16.6017,150.59,150.52,15.054]
["bitfinex","SOLUSD",1722674239794,6.6419,150.56,150.52,15.054]
["bitfinex","SOLUSD",1722674240780,31.983,150.63,150.52,15.054]
["bitfinex","SOLUSD",1722674241119,6.6404,150.6,150.53,1.32812502]
["bitfinex","SOLUSD",1722674241399,6.6404,150.6,150.54,6.1171]
["bitfinex","SOLUSD",1722674241600,16.598,150.63,150.54,6.1171]
["bitfinex","SOLUSD",1722674241601,6.6413,150.58,150.54,6.1171]
["bitfinex","SOLUSD",1722674242206,6.6416,150.57,150.54,6.1171]
["bitfinex","SOLUSD",1722674242387,6.6419,150.56,150.54,6.1171]
["bitfinex","SOLUSD",1722674242703,6.6413,150.58,150.52,15.054]
["bitfinex","SOLUSD",1722674242901,6.6418,150.57,150.52,15.054]
["bitfinex","SOLUSD",1722674243198,6.642,150.56,150.52,15.054]
["bitfinex","SOLUSD",1722674243700,6.6424,150.55,150.52,15.054]
["bitfinex","SOLUSD",1722674243878,6.6419,150.56,150.52,15.054]
["bitfinex","SOLUSD",1722674244580,16.596,150.64,150.52,31.6621]
["bitfinex","SOLUSD",1722674244788,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722674245410,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722674246302,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722674247409,6.6392,150.62,150.55,1.32794155]
["bitfinex","SOLUSD",1722674247608,16.5929,150.67,150.59,15.5629]
["bitfinex","SOLUSD",1722674247903,16.5929,150.67,150.6,6.64]
["bitfinex","SOLUSD",1722674247904,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722674248208,6.6371,150.67,150.62,6.6387]
["bitfinex","SOLUSD",1722674248392,6.6371,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722674249282,6.6371,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1722674251911,6.6359,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1722674252091,19.06839754,150.76,150.64,32.1586]
["bitfinex","SOLUSD",1722674252301,6.6352,150.72,150.66,6.6373]
["bitfinex","SOLUSD",1722674252488,6.6344,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1722674252686,6.6344,150.73,150.69,1.32689608]
["bitfinex","SOLUSD",1722674253288,6.6348,150.72,150.69,1.32689608]
["bitfinex","SOLUSD",1722674253594,6.6348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1722674253898,6.6344,150.73,150.68,7.96341534]
["bitfinex","SOLUSD",1722674254104,6.6344,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1722674255317,6.6349,150.72,150.66,23.2298]
["bitfinex","SOLUSD",1722674255490,6.6362,150.69,150.64,22.2011]
["bitfinex","SOLUSD",1722674256515,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1722674256898,0.8267927,150.76,150.65,16.5939]
["bitfinex","SOLUSD",1722674257103,0.17,150.75,150.65,16.5939]
["bitfinex","SOLUSD",1722674257413,0.8267927,150.76,150.66,1.3269516]
["bitfinex","SOLUSD",1722674257717,6.6337,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722674257911,6.6339,150.74,150.69,16.5895]
["bitfinex","SOLUSD",1722674258220,6.6344,150.73,150.69,16.5895]
["bitfinex","SOLUSD",1722674258802,6.6339,150.74,150.69,23.2252]
["bitfinex","SOLUSD",1722674259013,6.6335,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1722674259211,6.6339,150.74,150.69,16.5895]
["bitfinex","SOLUSD",1722674259535,0.17,150.75,150.69,16.5895]
["bitfinex","SOLUSD",1722674259697,6.6344,150.73,150.69,16.5895]
["bitfinex","SOLUSD",1722674259901,0.8267927,150.76,150.71,23.2224]
["bitfinex","SOLUSD",1722674260110,7.4601927,150.76,150.71,23.2224]
["bitfinex","SOLUSD",1722674260315,2.48524448,150.76,150.68,16.5914]
["bitfinex","SOLUSD",1722674260617,2.48524448,150.76,150.65,16.5945]
["bitfinex","SOLUSD",1722674260618,6.6353,150.71,150.65,16.5945]
["bitfinex","SOLUSD",1722674260793,6.6348,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1722674261620,0.17,150.73,150.65,16.5945]
["bitfinex","SOLUSD",1722674261621,6.8054,150.71,150.65,16.5945]
["bitfinex","SOLUSD",1722674261821,6.6354,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1722674262121,1.82901683,150.73,150.64,15.5629]
["bitfinex","SOLUSD",1722674262322,46.82901683,150.73,150.64,22.2012]
["bitfinex","SOLUSD",1722674263649,16.5904,150.69,150.58,16.4542]
["bitfinex","SOLUSD",1722674263820,6.6396,150.61,150.58,16.4542]
["bitfinex","SOLUSD",1722674264026,6.6401,150.6,150.54,16.4542]
["bitfinex","SOLUSD",1722674264355,1.66007788,150.6,150.54,16.4542]
["bitfinex","SOLUSD",1722674264547,6.641,150.58,150.54,16.4542]
["bitfinex","SOLUSD",1722674264745,0.17,150.59,150.52,16.6081]
["bitfinex","SOLUSD",1722674265048,6.8106,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1722674265350,6.6411,150.58,150.52,23.2513]
["bitfinex","SOLUSD",1722674265648,22.2335,150.64,150.52,16.6081]
["bitfinex","SOLUSD",1722674265649,6.64,150.61,150.52,16.6081]
["bitfinex","SOLUSD",1722674265842,8.30027005,150.6,150.54,6.6423]
["bitfinex","SOLUSD",1722674266048,8.30027005,150.6,150.52,23.2513]
["bitfinex","SOLUSD",1722674266049,1.83017005,150.6,150.52,23.2513]
["bitfinex","SOLUSD",1722674266346,6.6413,150.58,150.52,23.2513]
["bitfinex","SOLUSD",1722674267677,1.66052338,150.57,150.52,23.2513]
["bitfinex","SOLUSD",1722674268869,6.6423,150.56,150.48,16.6127]
["bitfinex","SOLUSD",1722674269070,6.8123,150.56,150.48,16.6127]
["bitfinex","SOLUSD",1722674269444,16.5984,150.62,150.5,16.6102]
["bitfinex","SOLUSD",1722674269445,6.6413,150.58,150.5,16.6102]
["bitfinex","SOLUSD",1722674269962,16.5984,150.62,150.5,16.6102]
["bitfinex","SOLUSD",1722674270261,45.0,150.61,150.5,16.6102]
["bitfinex","SOLUSD",1722674270474,45.0,150.61,150.53,6.6431]
["bitfinex","SOLUSD",1722674270663,1.66053517,150.6,150.51,6.6437]
["bitfinex","SOLUSD",1722674271549,6.6422,150.56,150.51,6.6437]
["bitfinex","SOLUSD",1722674271872,6.8115,150.57,150.51,6.6437]
["bitfinex","SOLUSD",1722674272071,6.8115,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1722674272260,6.6418,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722674272474,0.17,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722674272963,6.6418,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722674273166,45.0,150.61,150.52,6.6435]
["bitfinex","SOLUSD",1722674273369,0.17,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1722674273577,0.17,150.6,150.54,6.6424]
["bitfinex","SOLUSD",1722674273763,6.6414,150.57,150.53,23.2504]
["bitfinex","SOLUSD",1722674273963,6.6418,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722674274451,1.83075016,150.55,150.47,16.6144]
["bitfinex","SOLUSD",1722674274652,6.6437,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1722674274976,0.17,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722674275179,0.17,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1722674275544,0.17,150.54,150.47,16.6144]
["bitfinex","SOLUSD",1722674275545,0.17,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674275864,6.8131,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674276174,6.6433,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722674278079,0.17,150.54,150.46,16.4542]
["bitfinex","SOLUSD",1722674278080,6.6445,150.5,150.46,16.4542]
["bitfinex","SOLUSD",1722674278379,6.6441,150.51,150.46,16.4542]
["bitfinex","SOLUSD",1722674278676,6.6436,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1722674278867,1.83109526,150.54,150.47,6.6458]
["bitfinex","SOLUSD",1722674278868,6.6436,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722674279652,8.30518501,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1722674279866,8.30518501,150.51,150.46,23.2609]
["bitfinex","SOLUSD",1722674280847,0.17,150.5,150.46,16.6147]
["bitfinex","SOLUSD",1722674281073,0.17,150.5,150.44,6.6468]
["bitfinex","SOLUSD",1722674281572,6.6451,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1722674282087,6.6445,150.51,150.43,22.8799]
["bitfinex","SOLUSD",1722674282255,6.6436,150.52,150.46,6.6458]
["bitfinex","SOLUSD",1722674282459,16.6067,150.55,150.47,6.6458]
["bitfinex","SOLUSD",1722674282460,0.17,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1722674282661,46.83119415,150.54,150.46,6.6461]
["bitfinex","SOLUSD",1722674283665,6.6437,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722674283985,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722674284360,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722674286902,6.6437,150.52,150.45,16.6157]
["bitfinex","SOLUSD",1722674286903,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722674287061,22.1746,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722674287263,6.6422,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722674287968,6.6422,150.56,150.51,7.97244748]
["bitfinex","SOLUSD",1722674288312,6.6422,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1722674289489,6.6422,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722674289695,6.6425,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722674290998,6.6425,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722674291168,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722674291703,6.6419,150.56,150.49,32.6271]
["bitfinex","SOLUSD",1722674291704,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722674292181,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722674292895,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722674294098,6.6413,150.58,150.52,1.32842445]
["bitfinex","SOLUSD",1722674294306,6.6413,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722674294467,6.6415,150.57,150.54,1.32823475]
["bitfinex","SOLUSD",1722674295178,6.641,150.58,150.55,1.32825173]
["bitfinex","SOLUSD",1722674295585,6.641,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1722674295586,6.6406,150.59,150.54,51.6423]
["bitfinex","SOLUSD",1722674296588,6.641,150.58,150.54,6.6423]
["bitfinex","SOLUSD",1722674296782,16.5986,150.62,150.53,16.6069]
["bitfinex","SOLUSD",1722674296974,6.6417,150.57,150.53,16.6069]
["bitfinex","SOLUSD",1722674298503,6.6411,150.58,150.53,23.25]
["bitfinex","SOLUSD",1722674298683,6.6405,150.59,150.53,16.6069]
["bitfinex","SOLUSD",1722674299674,6.6402,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1722674299886,6.6397,150.61,150.56,7.96978318]
["bitfinex","SOLUSD",1722674300578,6.6402,150.6,150.56,7.96978318]
["bitfinex","SOLUSD",1722674300879,6.6402,150.6,150.56,1.32798318]
["bitfinex","SOLUSD",1722674301090,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722674301913,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722674302078,6.6401,150.6,150.55,22.9139]
["bitfinex","SOLUSD",1722674302284,38.5476,150.65,150.55,22.9139]
["bitfinex","SOLUSD",1722674302285,6.6406,150.59,150.55,22.9139]
["bitfinex","SOLUSD",1722674303501,38.5476,150.65,150.55,22.9139]
["bitfinex","SOLUSD",1722674303502,6.6402,150.6,150.55,22.9139]
["bitfinex","SOLUSD",1722674303708,38.5476,150.65,150.55,16.2717]
["bitfinex","SOLUSD",1722674303709,16.5978,150.63,150.55,16.2717]
["bitfinex","SOLUSD",1722674303914,1.83005638,150.62,150.55,16.2717]
["bitfinex","SOLUSD",1722674304304,6.6408,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674304498,0.17,150.62,150.55,16.2717]
["bitfinex","SOLUSD",1722674304817,6.6402,150.6,150.55,39.5186]
["bitfinex","SOLUSD",1722674306019,6.6402,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722674306595,6.6402,150.6,150.55,39.5188]
["bitfinex","SOLUSD",1722674306797,21.9525,150.65,150.56,45.0]
["bitfinex","SOLUSD",1722674307086,6.4293,150.65,150.56,45.0]
["bitfinex","SOLUSD",1722674307404,6.6397,150.61,150.56,52.96953207]
["bitfinex","SOLUSD",1722674308614,16.7638,150.66,150.56,45.0]
["bitfinex","SOLUSD",1722674308801,6.6405,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674309405,6.641,150.58,150.55,16.2717]
["bitfinex","SOLUSD",1722674310011,6.6406,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674311119,18.25684514,150.64,150.55,22.9139]
["bitfinex","SOLUSD",1722674311120,6.6401,150.6,150.55,22.9139]
["bitfinex","SOLUSD",1722674311788,16.5969,150.64,150.56,6.6417]
["bitfinex","SOLUSD",1722674312295,0.17,150.63,150.55,22.9139]
["bitfinex","SOLUSD",1722674313413,6.6401,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1722674313711,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674314193,0.17,150.63,150.55,16.2717]
["bitfinex","SOLUSD",1722674314194,6.641,150.58,150.55,16.2717]
["bitfinex","SOLUSD",1722674314713,6.6406,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674315295,0.17,150.63,150.55,32.8765]
["bitfinex","SOLUSD",1722674315503,6.6398,150.61,150.56,7.96970882]
["bitfinex","SOLUSD",1722674315990,6.6402,150.6,150.55,39.5187]
["bitfinex","SOLUSD",1722674316589,0.17,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1722674316590,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722674317797,0.17,150.64,150.55,32.8765]
["bitfinex","SOLUSD",1722674317985,6.6409,150.58,150.55,16.2717]
["bitfinex","SOLUSD",1722674318389,6.6406,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674318694,23.1984,150.63,150.55,16.2717]
["bitfinex","SOLUSD",1722674318695,6.6401,150.6,150.55,22.9139]
["bitfinex","SOLUSD",1722674319093,6.6405,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674319295,23.1984,150.63,150.55,16.2717]
["bitfinex","SOLUSD",1722674319296,6.6411,150.58,150.55,16.2717]
["bitfinex","SOLUSD",1722674319523,6.6406,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674320026,6.6406,150.59,150.55,22.9139]
["bitfinex","SOLUSD",1722674320431,6.6415,150.57,150.55,16.2717]
["bitfinex","SOLUSD",1722674322546,6.641,150.58,150.55,16.2717]
["bitfinex","SOLUSD",1722674322702,6.6406,150.59,150.55,16.2717]
["bitfinex","SOLUSD",1722674324123,6.6406,150.59,150.55,24.2419722]
["bitfinex","SOLUSD",1722674324322,6.6402,150.6,150.55,24.2419722]
["bitfinex","SOLUSD",1722674324520,45.17,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1722674324699,16.594,150.66,150.55,32.8768]
["bitfinex","SOLUSD",1722674324904,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722674325103,6.92600557,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1722674325318,6.6005,150.71,150.63,6.6387]
["bitfinex","SOLUSD",1722674325319,6.637,150.67,150.63,7.96607251]
["bitfinex","SOLUSD",1722674325510,6.6005,150.71,150.63,7.96607251]
["bitfinex","SOLUSD",1722674325511,6.6366,150.68,150.63,7.96607251]
["bitfinex","SOLUSD",1722674326201,6.637,150.67,150.62,38.6275]
["bitfinex","SOLUSD",1722674326402,1.6591927,150.7,150.62,38.6275]
["bitfinex","SOLUSD",1722674326604,6.6374,150.66,150.62,38.6275]
["bitfinex","SOLUSD",1722674327224,6.638,150.65,150.62,15.3911]
["bitfinex","SOLUSD",1722674327421,8.43004228,150.71,150.57,15.3911]
["bitfinex","SOLUSD",1722674327628,0.17,150.7,150.57,15.3911]
["bitfinex","SOLUSD",1722674327924,6.6378,150.66,150.6,6.6399]
["bitfinex","SOLUSD",1722674328117,16.5925,150.68,150.58,23.2422]
["bitfinex","SOLUSD",1722674328334,0.17,150.67,150.57,22.0324]
["bitfinex","SOLUSD",1722674328620,6.6401,150.6,150.57,15.3911]
["bitfinex","SOLUSD",1722674328832,32.4253,150.66,150.57,15.3911]
["bitfinex","SOLUSD",1722674329019,45.17,150.65,150.57,15.3911]
["bitfinex","SOLUSD",1722674329612,6.6396,150.61,150.57,15.3911]
["bitfinex","SOLUSD",1722674329807,6.6392,150.62,150.57,15.3911]
["bitfinex","SOLUSD",1722674330628,6.6397,150.61,150.57,22.0324]
["bitfinex","SOLUSD",1722674330801,6.6397,150.61,150.57,15.3911]
["bitfinex","SOLUSD",1722674331005,6.6392,150.62,150.57,22.0323]
["bitfinex","SOLUSD",1722674332227,6.6387,150.64,150.57,31.9939]
["bitfinex","SOLUSD",1722674332403,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674337011,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1722674337509,6.6386,150.64,150.59,16.6004]
["bitfinex","SOLUSD",1722674337718,6.6389,150.63,150.59,16.6004]
["bitfinex","SOLUSD",1722674337928,6.6393,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1722674338111,6.6393,150.62,150.57,22.0324]
["bitfinex","SOLUSD",1722674338312,6.6398,150.61,150.57,15.3911]
["bitfinex","SOLUSD",1722674339524,16.5932,150.67,150.57,15.3911]
["bitfinex","SOLUSD",1722674339525,6.639,150.63,150.57,15.3911]
["bitfinex","SOLUSD",1722674339709,1.65977799,150.66,150.59,16.601]
["bitfinex","SOLUSD",1722674339906,6.6401,150.6,150.57,15.3911]
["bitfinex","SOLUSD",1722674341228,6.6397,150.61,150.57,22.0324]
["bitfinex","SOLUSD",1722674341439,16.7653,150.65,150.58,6.6407]
["bitfinex","SOLUSD",1722674341612,0.17,150.65,150.58,6.6407]
["bitfinex","SOLUSD",1722674342737,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722674342923,6.6385,150.64,150.59,23.2417]
["bitfinex","SOLUSD",1722674343226,6.6388,150.63,150.59,23.2417]
["bitfinex","SOLUSD",1722674343432,16.5916,150.68,150.6,6.6397]
["bitfinex","SOLUSD",1722674343640,6.6361,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1722674343946,2.28649214,150.71,150.64,6.2477]
["bitfinex","SOLUSD",1722674343947,6.6354,150.71,150.64,6.2477]
["bitfinex","SOLUSD",1722674344133,6.6348,150.72,150.64,6.2477]
["bitfinex","SOLUSD",1722674344438,6.6361,150.7,150.65,23.2311]
["bitfinex","SOLUSD",1722674344619,1.65877216,150.73,150.65,16.5937]
["bitfinex","SOLUSD",1722674345332,17.4101927,150.76,150.65,16.5937]
["bitfinex","SOLUSD",1722674345543,11.97110735,150.75,150.65,16.5937]
["bitfinex","SOLUSD",1722674345710,17.4101927,150.76,150.65,16.5937]
["bitfinex","SOLUSD",1722674346032,0.8267927,150.76,150.68,16.5914]
["bitfinex","SOLUSD",1722674346243,7.4601927,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1722674346408,7.4601927,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1722674346815,6.6335,150.75,150.7,16.5412]
["bitfinex","SOLUSD",1722674347738,6.6335,150.75,150.7,23.1766]
["bitfinex","SOLUSD",1722674348327,6.6335,150.75,150.7,29.4243]
["bitfinex","SOLUSD",1722674348522,0.8267927,150.76,150.71,1.32668237]
["bitfinex","SOLUSD",1722674348819,0.8267927,150.76,150.71,46.32668237]
["bitfinex","SOLUSD",1722674349240,0.8267927,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1722674349410,0.8267927,150.76,150.75,51.6334]
["bitfinex","SOLUSD",1722674349606,0.8267927,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1722674349838,0.8267927,150.76,150.73,16.5412]
["bitfinex","SOLUSD",1722674350446,6.6349,150.72,150.68,33.1323]
["bitfinex","SOLUSD",1722674350653,6.6351,150.72,150.68,16.5412]
["bitfinex","SOLUSD",1722674350943,6.6353,150.71,150.68,16.5412]
["bitfinex","SOLUSD",1722674351146,0.8267927,150.76,150.68,23.1777]
["bitfinex","SOLUSD",1722674351147,6.6344,150.73,150.68,23.1777]
["bitfinex","SOLUSD",1722674351445,6.6354,150.71,150.68,16.5412]
["bitfinex","SOLUSD",1722674351939,0.17,150.7,150.64,16.5412]
["bitfinex","SOLUSD",1722674352121,6.6373,150.67,150.64,16.5412]
["bitfinex","SOLUSD",1722674352438,6.6375,150.66,150.64,16.5412]
["bitfinex","SOLUSD",1722674352742,6.636,150.7,150.64,23.1791]
["bitfinex","SOLUSD",1722674352921,6.6362,150.69,150.64,23.1791]
["bitfinex","SOLUSD",1722674353118,6.6366,150.68,150.64,16.5412]
["bitfinex","SOLUSD",1722674354219,49.9469927,150.76,150.6,15.7147]
["bitfinex","SOLUSD",1722674354220,6.6382,150.65,150.6,15.7147]
["bitfinex","SOLUSD",1722674354424,6.6375,150.66,150.6,15.7147]
["bitfinex","SOLUSD",1722674354834,0.17,150.67,150.6,15.7147]
["bitfinex","SOLUSD",1722674355023,6.637,150.67,150.61,6.6396]
["bitfinex","SOLUSD",1722674355639,6.638,150.65,150.6,15.7147]
["bitfinex","SOLUSD",1722674355940,6.6388,150.63,150.6,15.7147]
["bitfinex","SOLUSD",1722674356530,6.8076,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722674356742,6.6376,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722674357437,6.6371,150.67,150.61,6.6396]
["bitfinex","SOLUSD",1722674357644,6.6374,150.66,150.6,38.9538]
["bitfinex","SOLUSD",1722674357940,6.638,150.65,150.6,38.9538]
["bitfinex","SOLUSD",1722674358350,6.6374,150.67,150.61,6.6396]
["bitfinex","SOLUSD",1722674358530,6.6374,150.67,150.62,6.639]
["bitfinex","SOLUSD",1722674358913,6.6375,150.66,150.6,38.9535]
["bitfinex","SOLUSD",1722674360221,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1722674361750,6.6379,150.65,150.6,38.9538]
["bitfinex","SOLUSD",1722674362430,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722674362632,6.254,150.71,150.6,32.3138]
["bitfinex","SOLUSD",1722674363137,1.65926503,150.7,150.6,32.3138]
["bitfinex","SOLUSD",1722674364224,0.17,150.69,150.6,32.3138]
["bitfinex","SOLUSD",1722674364652,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1722674365338,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1722674365950,0.17,150.69,150.63,6.6386]
["bitfinex","SOLUSD",1722674365951,6.6365,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1722674366759,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1722674367553,6.6366,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1722674367956,6.6356,150.71,150.65,6.6378]
["bitfinex","SOLUSD",1722674368169,6.6356,150.71,150.61,1.32728169]
["bitfinex","SOLUSD",1722674368170,0.17,150.72,150.64,16.5947]
["bitfinex","SOLUSD",1722674369265,6.6362,150.69,150.64,23.2326]
["bitfinex","SOLUSD",1722674370158,0.17,150.7,150.62,6.6388]
["bitfinex","SOLUSD",1722674370352,1.82931264,150.72,150.62,6.6388]
["bitfinex","SOLUSD",1722674370554,46.82931264,150.72,150.62,6.6388]
["bitfinex","SOLUSD",1722674370960,6.6371,150.67,150.62,6.6388]
["bitfinex","SOLUSD",1722674371456,6.6371,150.67,150.61,16.5987]
["bitfinex","SOLUSD",1722674371457,6.6366,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1722674373649,6.6371,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1722674375754,6.6371,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722674376236,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1722674376440,6.6361,150.7,150.64,6.6382]
["bitfinex","SOLUSD",1722674376745,45.17,150.72,150.65,6.6379]
["bitfinex","SOLUSD",1722674376746,6.6361,150.69,150.65,6.6379]
["bitfinex","SOLUSD",1722674377768,6.6361,150.69,150.63,16.5963]
["bitfinex","SOLUSD",1722674377769,6.6361,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1722674380661,6.6366,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1722674380960,6.6366,150.68,150.63,23.2349]
["bitfinex","SOLUSD",1722674382774,16.5862,150.73,150.64,6.5195]
["bitfinex","SOLUSD",1722674382951,13.37652985,150.78,150.64,6.5195]
["bitfinex","SOLUSD",1722674382952,16.7804927,150.76,150.67,6.6369]
["bitfinex","SOLUSD",1722674383276,6.6344,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1722674383476,6.6339,150.74,150.69,6.636]
["bitfinex","SOLUSD",1722674383771,6.6339,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1722674383946,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722674384144,0.8267927,150.76,150.68,16.5906]
["bitfinex","SOLUSD",1722674384968,6.6347,150.73,150.68,23.2268]
["bitfinex","SOLUSD",1722674385166,6.6347,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1722674389256,6.6347,150.73,150.68,16.5906]
["bitfinex","SOLUSD",1722674389584,6.6347,150.73,150.68,23.2269]
["bitfinex","SOLUSD",1722674390149,6.6347,150.73,150.69,6.636]
["bitfinex","SOLUSD",1722674390387,6.6354,150.71,150.65,32.5401]
["bitfinex","SOLUSD",1722674390553,0.17,150.74,150.61,15.9456]
["bitfinex","SOLUSD",1722674390554,45.17,150.7,150.61,15.9456]
["bitfinex","SOLUSD",1722674390756,0.17,150.7,150.61,32.5446]
["bitfinex","SOLUSD",1722674390980,1.82947081,150.7,150.61,32.5446]
["bitfinex","SOLUSD",1722674391364,6.638,150.65,150.61,32.5446]
["bitfinex","SOLUSD",1722674391975,6.6374,150.67,150.61,32.5446]
["bitfinex","SOLUSD",1722674393784,6.6374,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1722674395391,6.6375,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1722674395960,6.6369,150.68,150.62,6.6392]
["bitfinex","SOLUSD",1722674396160,6.6371,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1722674396692,1.65948906,150.66,150.61,15.9456]
["bitfinex","SOLUSD",1722674396861,0.17,150.7,150.61,15.9456]
["bitfinex","SOLUSD",1722674397067,6.6387,150.64,150.61,15.9456]
["bitfinex","SOLUSD",1722674397373,6.6392,150.62,150.57,23.2438]
["bitfinex","SOLUSD",1722674397576,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722674397778,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722674398661,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722674398881,68.50946672,150.71,150.59,16.6007]
["bitfinex","SOLUSD",1722674399087,12.14576351,150.7,150.59,16.6007]
["bitfinex","SOLUSD",1722674399272,45.0,150.69,150.59,16.6007]
["bitfinex","SOLUSD",1722674399457,0.17,150.68,150.59,16.6007]
["bitfinex","SOLUSD",1722674399657,6.6375,150.66,150.61,6.6393]
["bitfinex","SOLUSD",1722674400459,6.6379,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1722674400663,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722674400861,6.6385,150.64,150.59,23.2412]
["bitfinex","SOLUSD",1722674401884,6.638,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722674402987,0.17,150.68,150.6,6.6399]
["bitfinex","SOLUSD",1722674403166,0.17,150.68,150.61,17.92589647]
["bitfinex","SOLUSD",1722674403481,6.6374,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722674403981,16.79822427,150.74,150.65,6.6376]
["bitfinex","SOLUSD",1722674403982,15.1389,150.74,150.65,6.6376]
["bitfinex","SOLUSD",1722674404203,6.636,150.7,150.65,6.6376]
["bitfinex","SOLUSD",1722674405178,15.1389,150.74,150.64,22.7526]
["bitfinex","SOLUSD",1722674405376,6.6366,150.68,150.64,16.1143]
["bitfinex","SOLUSD",1722674408371,16.5888,150.71,150.64,16.1143]
["bitfinex","SOLUSD",1722674408568,6.6378,150.66,150.64,16.1143]
["bitfinex","SOLUSD",1722674408892,6.6371,150.67,150.64,16.1143]
["bitfinex","SOLUSD",1722674409091,6.6369,150.68,150.64,16.1143]
["bitfinex","SOLUSD",1722674409268,0.17,150.7,150.64,16.1143]
["bitfinex","SOLUSD",1722674409586,6.637,150.67,150.64,16.1143]
["bitfinex","SOLUSD",1722674411286,6.6374,150.66,150.64,16.1143]
["bitfinex","SOLUSD",1722674412270,0.17,150.7,150.64,16.1143]
["bitfinex","SOLUSD",1722674412271,6.637,150.67,150.64,16.1143]
["bitfinex","SOLUSD",1722674412778,6.6366,150.68,150.64,16.1143]
["bitfinex","SOLUSD",1722674413177,6.6371,150.67,150.64,16.1143]
["bitfinex","SOLUSD",1722674414281,0.17,150.7,150.64,16.1143]
["bitfinex","SOLUSD",1722674414282,6.6375,150.66,150.64,16.1143]
["bitfinex","SOLUSD",1722674416693,6.6383,150.65,150.6,33.1708]
["bitfinex","SOLUSD",1722674416871,6.6383,150.65,150.6,39.8107]
["bitfinex","SOLUSD",1722674417073,1.82935346,150.7,150.6,39.8107]
["bitfinex","SOLUSD",1722674417074,1.82935346,150.7,150.6,16.571]
["bitfinex","SOLUSD",1722674417401,6.6393,150.62,150.6,16.571]
["bitfinex","SOLUSD",1722674417607,15.5753,150.67,150.55,16.571]
["bitfinex","SOLUSD",1722674417772,6.641,150.58,150.55,16.571]
["bitfinex","SOLUSD",1722674417971,18.2583459,150.62,150.55,16.571]
["bitfinex","SOLUSD",1722674418171,0.17,150.61,150.55,23.2132]
["bitfinex","SOLUSD",1722674418605,6.6405,150.59,150.55,16.571]
["bitfinex","SOLUSD",1722674418809,6.641,150.58,150.55,16.571]
["bitfinex","SOLUSD",1722674419100,1.66029949,150.58,150.51,23.2686]
["bitfinex","SOLUSD",1722674419307,0.17,150.59,150.51,39.8396]
["bitfinex","SOLUSD",1722674419480,1.83058523,150.61,150.51,39.8396]
["bitfinex","SOLUSD",1722674419679,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722674421292,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1722674421601,0.17,150.61,150.54,16.6068]
["bitfinex","SOLUSD",1722674421902,29.27944252,150.66,150.54,17.93508221]
["bitfinex","SOLUSD",1722674422086,6.6396,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722674422596,6.6396,150.61,150.57,17.89895172]
["bitfinex","SOLUSD",1722674422809,15.5753,150.67,150.57,16.571]
["bitfinex","SOLUSD",1722674423104,6.6387,150.64,150.58,13.2984]
["bitfinex","SOLUSD",1722674423286,6.6387,150.64,150.58,29.8998]
["bitfinex","SOLUSD",1722674423488,6.6388,150.63,150.58,29.8998]
["bitfinex","SOLUSD",1722674423701,6.6382,150.65,150.58,24.587112]
["bitfinex","SOLUSD",1722674423901,16.59,150.7,150.58,27.95558837]
["bitfinex","SOLUSD",1722674424193,6.6374,150.67,150.62,6.6388]
["bitfinex","SOLUSD",1722674424397,6.6366,150.68,150.61,1.32747681]
["bitfinex","SOLUSD",1722674424899,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1722674425474,6.637,150.67,150.61,1.32747681]
["bitfinex","SOLUSD",1722674425475,6.6375,150.66,150.61,7.96707681]
["bitfinex","SOLUSD",1722674426203,16.5861,150.73,150.63,16.5963]
["bitfinex","SOLUSD",1722674426377,23.961934,150.73,150.63,17.92349417]
["bitfinex","SOLUSD",1722674427202,23.961934,150.73,150.64,6.6579]
["bitfinex","SOLUSD",1722674427700,6.6377,150.66,150.64,6.6579]
["bitfinex","SOLUSD",1722674429187,6.6381,150.65,150.62,15.8289]
["bitfinex","SOLUSD",1722674430680,6.6383,150.64,150.62,15.8289]
["bitfinex","SOLUSD",1722674430877,6.6396,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1722674431191,6.6396,150.61,150.57,6.6414]
["bitfinex","SOLUSD",1722674431512,6.6392,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1722674432224,6.641,150.58,150.56,15.8289]
["bitfinex","SOLUSD",1722674432429,33.1858,150.67,150.52,22.4868]
["bitfinex","SOLUSD",1722674432430,6.6422,150.56,150.52,22.4868]
["bitfinex","SOLUSD",1722674432903,6.6411,150.58,150.52,22.4868]
["bitfinex","SOLUSD",1722674433426,6.6411,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1722674433630,6.6431,150.53,150.52,15.8289]
["bitfinex","SOLUSD",1722674433795,16.6015,150.59,150.52,15.8289]
["bitfinex","SOLUSD",1722674434001,6.6422,150.56,150.52,15.8289]
["bitfinex","SOLUSD",1722674434521,0.17,150.58,150.48,22.1064]
["bitfinex","SOLUSD",1722674434522,1.66081873,150.55,150.48,22.1064]
["bitfinex","SOLUSD",1722674434714,6.6431,150.54,150.48,22.1064]
["bitfinex","SOLUSD",1722674434911,6.6433,150.53,150.48,22.1064]
["bitfinex","SOLUSD",1722674436100,6.6433,150.53,150.48,28.7517]
["bitfinex","SOLUSD",1722674436610,6.6436,150.52,150.48,22.1064]
["bitfinex","SOLUSD",1722674437125,6.643,150.54,150.48,28.7516]
["bitfinex","SOLUSD",1722674437623,16.605,150.56,150.48,22.1064]
["bitfinex","SOLUSD",1722674437802,6.644,150.52,150.48,22.1064]
["bitfinex","SOLUSD",1722674438002,0.17,150.55,150.48,28.7517]
["bitfinex","SOLUSD",1722674438305,6.6424,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722674438718,6.6428,150.54,150.48,38.7188]
["bitfinex","SOLUSD",1722674439123,6.6417,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722674439293,16.6013,150.59,150.5,6.6444]
["bitfinex","SOLUSD",1722674439627,6.6427,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722674440620,6.6422,150.56,150.5,6.6443]
["bitfinex","SOLUSD",1722674441230,6.6423,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722674442724,6.6427,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722674443240,1.66068878,150.6,150.48,38.7188]
["bitfinex","SOLUSD",1722674443241,16.6013,150.62,150.51,36.0512]
["bitfinex","SOLUSD",1722674443411,16.6013,150.62,150.55,16.6056]
["bitfinex","SOLUSD",1722674443901,6.6406,150.59,150.55,16.6056]
["bitfinex","SOLUSD",1722674444100,16.5968,150.64,150.52,16.6087]
["bitfinex","SOLUSD",1722674444324,6.6415,150.57,150.52,23.2522]
["bitfinex","SOLUSD",1722674445324,6.6415,150.57,150.51,16.0812]
["bitfinex","SOLUSD",1722674445325,0.17,150.58,150.51,16.0812]
["bitfinex","SOLUSD",1722674445635,0.17,150.56,150.51,16.0812]
["bitfinex","SOLUSD",1722674445804,45.17,150.58,150.51,16.0812]
["bitfinex","SOLUSD",1722674446739,6.6428,150.54,150.51,16.0812]
["bitfinex","SOLUSD",1722674447109,45.17,150.58,150.51,16.0812]
["bitfinex","SOLUSD",1722674447110,6.6433,150.53,150.51,16.0812]
["bitfinex","SOLUSD",1722674447440,6.6436,150.52,150.48,22.6377]
["bitfinex","SOLUSD",1722674448111,6.6432,150.53,150.48,29.2829]
["bitfinex","SOLUSD",1722674448307,6.6436,150.52,150.48,29.2829]
["bitfinex","SOLUSD",1722674448619,23.0449,150.57,150.47,16.0812]
["bitfinex","SOLUSD",1722674448830,45.17,150.56,150.47,16.0812]
["bitfinex","SOLUSD",1722674449133,6.6449,150.49,150.44,29.2893]
["bitfinex","SOLUSD",1722674449509,1.66137889,150.48,150.44,6.0252]
["bitfinex","SOLUSD",1722674449708,6.6454,150.48,150.43,22.7287]
["bitfinex","SOLUSD",1722674450921,6.6445,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1722674451115,45.0,150.53,150.46,6.646]
["bitfinex","SOLUSD",1722674451431,0.17,150.52,150.46,6.646]
["bitfinex","SOLUSD",1722674451730,6.6444,150.51,150.46,6.646]
["bitfinex","SOLUSD",1722674451930,51.8145,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722674452114,6.8145,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722674454236,6.6449,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722674456416,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1722674456639,6.645,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722674456816,6.8146,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722674457327,6.645,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722674458021,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722674458332,0.17,150.5,150.43,32.6994]
["bitfinex","SOLUSD",1722674458514,6.8156,150.48,150.43,39.3469]
["bitfinex","SOLUSD",1722674458717,6.6456,150.48,150.43,39.3469]
["bitfinex","SOLUSD",1722674459044,0.17,150.5,150.43,39.3469]
["bitfinex","SOLUSD",1722674459916,6.6458,150.47,150.43,32.6994]
["bitfinex","SOLUSD",1722674460338,18.44372533,150.5,150.43,16.0812]
["bitfinex","SOLUSD",1722674460511,18.44372533,150.5,150.39,15.5204]
["bitfinex","SOLUSD",1722674460512,46.66174455,150.49,150.39,15.5204]
["bitfinex","SOLUSD",1722674460708,6.6489,150.4,150.39,15.5204]
["bitfinex","SOLUSD",1722674460943,6.6484,150.42,150.39,15.5204]
["bitfinex","SOLUSD",1722674461944,6.6472,150.44,150.39,15.5204]
["bitfinex","SOLUSD",1722674462241,6.6472,150.44,150.39,22.1697]
["bitfinex","SOLUSD",1722674462446,0.17,150.45,150.39,15.5204]
["bitfinex","SOLUSD",1722674462751,45.17,150.46,150.39,15.5204]
["bitfinex","SOLUSD",1722674463617,6.648,150.42,150.39,15.5204]
["bitfinex","SOLUSD",1722674463911,6.6485,150.41,150.39,15.5204]
["bitfinex","SOLUSD",1722674464117,1.66217672,150.45,150.34,15.5204]
["bitfinex","SOLUSD",1722674464420,6.6506,150.37,150.34,15.5204]
["bitfinex","SOLUSD",1722674465529,16.6213,150.41,150.34,15.5204]
["bitfinex","SOLUSD",1722674465722,45.17,150.4,150.34,15.5204]
["bitfinex","SOLUSD",1722674466043,6.6516,150.34,150.32,3.2153645]
["bitfinex","SOLUSD",1722674466543,16.6243,150.39,150.32,3.2153645]
["bitfinex","SOLUSD",1722674466711,6.652,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674467047,6.6512,150.35,150.32,3.2153645]
["bitfinex","SOLUSD",1722674467415,6.652,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674467936,6.651,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674468248,6.6513,150.35,150.32,3.2153645]
["bitfinex","SOLUSD",1722674468423,6.6507,150.36,150.32,3.2153645]
["bitfinex","SOLUSD",1722674468918,0.17,150.35,150.32,3.2153645]
["bitfinex","SOLUSD",1722674469231,6.652,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674469440,51.822,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674469642,51.652,150.33,150.32,3.2153645]
["bitfinex","SOLUSD",1722674469847,51.652,150.33,150.32,6.45e-05]
["bitfinex","SOLUSD",1722674469848,51.822,150.33,150.32,6.45e-05]
["bitfinex","SOLUSD",1722674470918,53.4854556,150.33,150.32,6.45e-05]
["bitfinex","SOLUSD",1722674471744,51.822,150.33,150.32,6.45e-05]
["bitfinex","SOLUSD",1722674472424,6.652,150.33,150.32,6.45e-05]
["bitfinex","SOLUSD",1722674473549,6.652,150.33,150.25,6.6555]
["bitfinex","SOLUSD",1722674473550,6.6524,150.32,150.31,3.2153645]
["bitfinex","SOLUSD",1722674474728,51.8224,150.32,150.31,3.2153645]
["bitfinex","SOLUSD",1722674476350,53.48592395,150.32,150.31,3.2153645]
["bitfinex","SOLUSD",1722674476758,51.8224,150.32,150.31,3.2153645]
["bitfinex","SOLUSD",1722674478057,6.6559,150.25,150.22,16.3471927]
["bitfinex","SOLUSD",1722674478352,6.6551,150.26,150.22,16.3471927]
["bitfinex","SOLUSD",1722674478659,6.656,150.24,150.22,16.3471927]
["bitfinex","SOLUSD",1722674478950,45.17,150.32,150.23,16.6409]
["bitfinex","SOLUSD",1722674479162,6.6542,150.29,150.24,6.6555]
["bitfinex","SOLUSD",1722674479338,45.17,150.31,150.23,23.2972]
["bitfinex","SOLUSD",1722674479339,6.6542,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1722674479544,6.6557,150.25,150.22,16.3471927]
["bitfinex","SOLUSD",1722674479846,6.655,150.27,150.22,16.3471927]
["bitfinex","SOLUSD",1722674480046,6.6552,150.26,150.22,16.3471927]
["bitfinex","SOLUSD",1722674480430,6.6547,150.27,150.22,16.3471927]
["bitfinex","SOLUSD",1722674480929,6.6542,150.29,150.22,16.3471927]
["bitfinex","SOLUSD",1722674481129,6.6544,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1722674481355,16.6347,150.29,150.22,16.3471927]
["bitfinex","SOLUSD",1722674481536,45.0,150.28,150.22,16.3471927]
["bitfinex","SOLUSD",1722674481733,6.6551,150.27,150.22,16.3471927]
["bitfinex","SOLUSD",1722674482060,6.6551,150.27,150.22,23.0038927]
["bitfinex","SOLUSD",1722674482256,1.08643571,150.24,150.22,23.0038927]
["bitfinex","SOLUSD",1722674482670,1.08643571,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1722674482835,19.24985092,150.35,150.25,6.6554]
["bitfinex","SOLUSD",1722674483161,19.24985092,150.35,150.22,32.9885927]
["bitfinex","SOLUSD",1722674483162,6.6539,150.29,150.22,32.9885927]
["bitfinex","SOLUSD",1722674483331,6.6539,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1722674483759,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722674484472,6.6528,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1722674484642,16.6282,150.35,150.27,6.6543]
["bitfinex","SOLUSD",1722674484857,6.6533,150.31,150.26,23.2917]
["bitfinex","SOLUSD",1722674485269,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722674485468,6.6544,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1722674486045,16.6308,150.33,150.24,6.6559]
["bitfinex","SOLUSD",1722674486354,6.6541,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722674487271,6.6549,150.27,150.23,16.6408]
["bitfinex","SOLUSD",1722674487450,45.17,150.32,150.23,16.6408]
["bitfinex","SOLUSD",1722674487848,6.6546,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1722674488061,18.29668037,150.31,150.22,0.8267927]
["bitfinex","SOLUSD",1722674488266,6.6555,150.26,150.22,0.8267927]
["bitfinex","SOLUSD",1722674488449,6.6547,150.27,150.22,7.4835927]
["bitfinex","SOLUSD",1722674488771,6.6543,150.28,150.22,24.1245927]
["bitfinex","SOLUSD",1722674489274,45.17,150.3,150.22,0.8267927]
["bitfinex","SOLUSD",1722674489445,6.6551,150.26,150.22,0.8267927]
["bitfinex","SOLUSD",1722674489764,45.17,150.3,150.22,0.8267927]
["bitfinex","SOLUSD",1722674489765,6.6556,150.25,150.22,0.8267927]
["bitfinex","SOLUSD",1722674489968,6.655,150.27,150.23,15.2541]
["bitfinex","SOLUSD",1722674490173,45.17,150.3,150.23,15.2541]
["bitfinex","SOLUSD",1722674490472,6.655,150.27,150.23,15.2541]
["bitfinex","SOLUSD",1722674490765,6.6552,150.26,150.23,15.2541]
["bitfinex","SOLUSD",1722674491269,6.656,150.24,150.23,15.2541]
["bitfinex","SOLUSD",1722674491974,6.656,150.24,150.22,0.8267927]
["bitfinex","SOLUSD",1722674491975,6.6564,150.23,150.22,0.8267927]
["bitfinex","SOLUSD",1722674492354,1.66418274,150.25,150.22,0.8267927]
["bitfinex","SOLUSD",1722674492355,6.656,150.24,150.22,0.8267927]
["bitfinex","SOLUSD",1722674493069,6.6564,150.23,150.22,0.8267927]
["bitfinex","SOLUSD",1722674494079,16.6346,150.29,150.22,0.8267927]
["bitfinex","SOLUSD",1722674494080,1.66425848,150.28,150.22,0.8267927]
["bitfinex","SOLUSD",1722674494260,6.6564,150.23,150.22,0.8267927]
["bitfinex","SOLUSD",1722674495246,6.6564,150.23,150.13,16.6522]
["bitfinex","SOLUSD",1722674495247,6.6641,150.22,150.13,16.6522]
["bitfinex","SOLUSD",1722674495572,20.0,150.18,150.01,15.0732]
["bitfinex","SOLUSD",1722674495777,6.6631,150.08,150.01,15.0732]
["bitfinex","SOLUSD",1722674496082,6.6631,150.08,150.0,26.1681]
["bitfinex","SOLUSD",1722674496083,6.6662,150.01,150.0,20.0]
["bitfinex","SOLUSD",1722674496246,6.6662,150.01,149.91,15.2541]
["bitfinex","SOLUSD",1722674496247,6.6697,149.93,149.91,15.2541]
["bitfinex","SOLUSD",1722674496447,6.6697,149.93,149.85,6.6733]
["bitfinex","SOLUSD",1722674496448,6.6704,149.92,149.85,6.6733]
["bitfinex","SOLUSD",1722674496743,6.6704,149.92,149.81,14.5732]
["bitfinex","SOLUSD",1722674496744,45.0,149.91,149.81,14.5732]
["bitfinex","SOLUSD",1722674497051,47.45649214,149.91,149.81,14.5732]
["bitfinex","SOLUSD",1722674497252,6.6713,149.9,149.81,14.5732]
["bitfinex","SOLUSD",1722674497445,45.17,149.89,149.81,14.5732]
["bitfinex","SOLUSD",1722674497651,0.17,149.89,149.81,14.5732]
["bitfinex","SOLUSD",1722674497965,6.6725,149.87,149.8,6.6754]
["bitfinex","SOLUSD",1722674498168,45.17,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1722674498363,51.8431,149.86,149.78,23.3672]
["bitfinex","SOLUSD",1722674498667,2.28649214,149.91,149.78,1.33483309]
["bitfinex","SOLUSD",1722674498859,8.95719214,149.91,149.85,16.6824]
["bitfinex","SOLUSD",1722674499054,0.17,149.92,149.85,16.6824]
["bitfinex","SOLUSD",1722674499254,46.83791631,149.92,149.85,16.6824]
["bitfinex","SOLUSD",1722674499470,36.6648,150.02,149.89,16.6787]
["bitfinex","SOLUSD",1722674499770,6.6685,149.96,149.89,23.3501]
["bitfinex","SOLUSD",1722674500153,6.6678,149.98,149.89,16.6787]
["bitfinex","SOLUSD",1722674500349,6.6686,149.96,149.89,16.6787]
["bitfinex","SOLUSD",1722674500762,1.66734953,149.95,149.85,16.6832]
["bitfinex","SOLUSD",1722674500980,18.33584953,149.99,149.85,23.3563]
["bitfinex","SOLUSD",1722674501163,1.66789406,149.98,149.86,6.6728]
["bitfinex","SOLUSD",1722674501366,6.6699,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1722674501878,6.6691,149.95,149.85,16.6832]
["bitfinex","SOLUSD",1722674502059,2.28649214,150.01,149.84,15.0732]
["bitfinex","SOLUSD",1722674502060,3.95437451,150.01,149.88,16.6793]
["bitfinex","SOLUSD",1722674502256,2.28649214,150.0,149.88,16.6793]
["bitfinex","SOLUSD",1722674502586,2.28649214,150.0,149.91,16.676]
["bitfinex","SOLUSD",1722674502751,2.28649214,150.0,149.93,6.6696]
["bitfinex","SOLUSD",1722674503079,1.66709281,150.04,149.95,6.6687]
["bitfinex","SOLUSD",1722674503271,6.6668,150.0,149.94,16.6727]
["bitfinex","SOLUSD",1722674503575,1.66709281,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1722674503950,32.41448824,150.08,149.95,6.6688]
["bitfinex","SOLUSD",1722674504149,6.6663,150.01,149.94,16.6727]
["bitfinex","SOLUSD",1722674504673,11.92497774,150.07,149.94,16.6727]
["bitfinex","SOLUSD",1722674504874,2.28649214,150.06,149.94,16.6727]
["bitfinex","SOLUSD",1722674505451,6.6667,150.0,149.94,16.6727]
["bitfinex","SOLUSD",1722674505674,6.6656,150.03,149.94,16.6727]
["bitfinex","SOLUSD",1722674506185,6.6658,150.02,149.94,16.6727]
["bitfinex","SOLUSD",1722674506553,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1722674506774,6.6654,150.03,149.96,6.668]
["bitfinex","SOLUSD",1722674506965,6.6647,150.05,149.97,16.6695]
["bitfinex","SOLUSD",1722674507169,6.6649,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1722674507377,6.6659,150.02,149.97,16.6695]
["bitfinex","SOLUSD",1722674507678,1.66663538,150.04,149.97,16.6695]
["bitfinex","SOLUSD",1722674507881,6.6662,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1722674508056,6.6668,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1722674508572,6.6651,150.04,149.98,6.6672]
["bitfinex","SOLUSD",1722674508774,0.17,150.03,149.96,16.6709]
["bitfinex","SOLUSD",1722674508981,0.17,150.03,149.92,16.6747]
["bitfinex","SOLUSD",1722674509168,6.6667,150.0,149.94,6.6691]
["bitfinex","SOLUSD",1722674509368,6.6671,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1722674509569,6.6671,149.99,149.92,16.6747]
["bitfinex","SOLUSD",1722674509570,6.6681,149.97,149.92,23.3448]
["bitfinex","SOLUSD",1722674509780,1.667215,150.02,149.93,6.6697]
["bitfinex","SOLUSD",1722674510080,1.83721433,150.01,149.93,6.6697]
["bitfinex","SOLUSD",1722674510271,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1722674510474,6.6666,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1722674510655,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722674510864,6.6667,150.0,149.95,16.672]
["bitfinex","SOLUSD",1722674511178,6.6669,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1722674511552,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722674511975,6.6662,150.01,149.94,6.6689]
["bitfinex","SOLUSD",1722674512172,6.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1722674513189,6.6666,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1722674513366,6.6666,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722674513684,16.6631,150.04,149.93,16.6734]
["bitfinex","SOLUSD",1722674513877,45.17,150.03,149.93,16.6734]
["bitfinex","SOLUSD",1722674514086,6.6665,150.01,149.93,16.6734]
["bitfinex","SOLUSD",1722674514288,6.6665,150.01,149.95,6.6685]
["bitfinex","SOLUSD",1722674514583,6.949257,150.06,149.96,1.33339655]
["bitfinex","SOLUSD",1722674514787,6.949257,150.06,149.98,16.6687]
["bitfinex","SOLUSD",1722674515386,6.94925731,150.07,150.0,6.6664]
["bitfinex","SOLUSD",1722674515561,6.664,150.06,150.01,1.33295047]
["bitfinex","SOLUSD",1722674515761,6.664,150.06,150.0,6.6664]
["bitfinex","SOLUSD",1722674515958,6.95363642,150.05,150.0,6.6664]
["bitfinex","SOLUSD",1722674516161,6.95363642,150.05,149.99,1.33298075]
["bitfinex","SOLUSD",1722674516381,6.95363642,150.05,150.01,17.99848075]
["bitfinex","SOLUSD",1722674516592,6.664,150.06,150.01,23.3316]
["bitfinex","SOLUSD",1722674517089,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722674517468,6.6641,150.06,150.01,16.6655]
["bitfinex","SOLUSD",1722674518177,6.6641,150.06,150.01,23.3315]
["bitfinex","SOLUSD",1722674518998,6.6641,150.06,149.96,1.33285485]
["bitfinex","SOLUSD",1722674518999,6.6627,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1722674519370,2.68363832,150.11,150.03,16.6623]
["bitfinex","SOLUSD",1722674519371,1.66581901,150.08,150.03,16.6623]
["bitfinex","SOLUSD",1722674519570,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722674519872,8.32968607,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722674520084,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722674520466,23.60417039,150.14,150.02,16.6636]
["bitfinex","SOLUSD",1722674520804,6.6628,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1722674520967,6.6624,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1722674521167,6.6627,150.09,150.03,6.6648]
["bitfinex","SOLUSD",1722674521469,6.6632,150.08,150.03,6.6648]
["bitfinex","SOLUSD",1722674521668,6.6609,150.13,150.04,1.33269761]
["bitfinex","SOLUSD",1722674521866,6.6613,150.12,150.08,23.3207]
["bitfinex","SOLUSD",1722674522093,16.6636,150.18,150.08,16.6577]
["bitfinex","SOLUSD",1722674522298,6.6595,150.17,150.1,16.6544]
["bitfinex","SOLUSD",1722674522590,6.6591,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1722674522772,16.6445,150.2,150.12,6.6612]
["bitfinex","SOLUSD",1722674522975,6.6595,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1722674523295,6.95213006,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1722674523296,6.6591,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1722674523502,6.6597,150.16,150.1,23.3162]
["bitfinex","SOLUSD",1722674523670,6.95247045,150.21,150.13,16.652]
["bitfinex","SOLUSD",1722674523994,22.4407,150.26,150.13,16.652]
["bitfinex","SOLUSD",1722674524188,24.10533054,150.26,150.13,16.652]
["bitfinex","SOLUSD",1722674524380,31.05705751,150.26,150.15,6.6599]
["bitfinex","SOLUSD",1722674524571,13.30412697,150.26,150.16,6.6591]
["bitfinex","SOLUSD",1722674524764,6.6569,150.22,150.17,1.33154177]
["bitfinex","SOLUSD",1722674525063,13.30412697,150.26,150.16,23.3081]
["bitfinex","SOLUSD",1722674525064,6.6574,150.21,150.16,23.3081]
["bitfinex","SOLUSD",1722674525264,13.30412697,150.26,150.14,6.6603]
["bitfinex","SOLUSD",1722674525265,6.6579,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1722674525503,14.96854162,150.26,150.13,16.6522]
["bitfinex","SOLUSD",1722674525504,6.6573,150.21,150.15,6.6597]
["bitfinex","SOLUSD",1722674525676,6.6577,150.21,150.14,6.66]
["bitfinex","SOLUSD",1722674525873,13.30412697,150.26,150.13,16.6522]
["bitfinex","SOLUSD",1722674526208,6.6573,150.21,150.15,6.6596]
["bitfinex","SOLUSD",1722674526569,6.6569,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1722674526794,6.6569,150.22,150.16,16.6487]
["bitfinex","SOLUSD",1722674526988,6.6573,150.21,150.16,23.3082]
["bitfinex","SOLUSD",1722674527679,6.6569,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1722674529291,20.25585397,150.26,150.18,6.6584]
["bitfinex","SOLUSD",1722674529503,6.95172697,150.26,150.18,6.6584]
["bitfinex","SOLUSD",1722674529800,6.95172697,150.26,150.16,23.3078]
["bitfinex","SOLUSD",1722674529990,6.6568,150.23,150.17,6.659]
["bitfinex","SOLUSD",1722674530382,6.6565,150.23,150.18,7.98993953]
["bitfinex","SOLUSD",1722674530786,6.95172697,150.26,150.18,16.6455]
["bitfinex","SOLUSD",1722674530981,6.95172697,150.26,150.18,21.30103456]
["bitfinex","SOLUSD",1722674531204,6.6556,150.25,150.2,23.301]
["bitfinex","SOLUSD",1722674531499,13.60712697,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1722674531795,13.60712697,150.26,150.2,16.6433]
["bitfinex","SOLUSD",1722674531796,6.95172697,150.26,150.2,16.6433]
["bitfinex","SOLUSD",1722674531977,13.60692697,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1722674532183,6.6556,150.25,150.21,6.6569]
["bitfinex","SOLUSD",1722674532678,13.60682697,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722674533401,6.95172697,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722674533602,6.95172697,150.26,150.2,23.0321]
["bitfinex","SOLUSD",1722674533804,6.95172697,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1722674534772,6.95172697,150.26,150.22,23.2979]
["bitfinex","SOLUSD",1722674535279,6.95172697,150.26,150.23,6.6562]
["bitfinex","SOLUSD",1722674535502,6.95172697,150.26,150.22,23.2982]
["bitfinex","SOLUSD",1722674535798,6.6552,150.26,150.22,16.6414]
["bitfinex","SOLUSD",1722674536104,6.6547,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1722674536397,0.8267927,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1722674536603,6.6546,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722674537178,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722674537403,6.6547,150.27,150.22,23.2981]
["bitfinex","SOLUSD",1722674540089,6.6551,150.27,150.22,16.6414]
["bitfinex","SOLUSD",1722674540280,6.6542,150.28,150.22,16.6414]
["bitfinex","SOLUSD",1722674540481,6.6547,150.27,150.22,23.2981]
["bitfinex","SOLUSD",1722674540676,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722674540874,6.6546,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722674541079,6.6547,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1722674541279,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722674541478,6.6544,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722674542078,0.8267927,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1722674542079,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722674542279,0.8267927,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1722674542780,0.8267927,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1722674542990,6.6554,150.26,150.22,16.6414]
["bitfinex","SOLUSD",1722674543607,6.6541,150.29,150.22,16.6414]
["bitfinex","SOLUSD",1722674543779,6.6543,150.28,150.22,16.6414]
["bitfinex","SOLUSD",1722674543986,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722674544173,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722674544886,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722674545081,6.6547,150.27,150.22,16.6414]
["bitfinex","SOLUSD",1722674545082,6.6552,150.26,150.22,16.6414]
["bitfinex","SOLUSD",1722674545297,6.6552,150.26,150.22,23.2982]
["bitfinex","SOLUSD",1722674545607,6.6538,150.29,150.22,16.6414]
["bitfinex","SOLUSD",1722674545797,6.6543,150.28,150.23,6.656]
["bitfinex","SOLUSD",1722674545994,6.6543,150.28,150.22,16.6414]
["bitfinex","SOLUSD",1722674545995,6.6547,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1722674547809,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722674548799,6.6542,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722674548998,6.6557,150.25,150.2,13.0462]
["bitfinex","SOLUSD",1722674549199,0.8267927,150.3,150.2,6.3888]
["bitfinex","SOLUSD",1722674549516,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722674549724,6.6546,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722674549906,6.6546,150.27,150.21,23.2992]
["bitfinex","SOLUSD",1722674550112,6.6551,150.26,150.21,23.2992]
["bitfinex","SOLUSD",1722674550408,6.6558,150.25,150.21,16.6423]
["bitfinex","SOLUSD",1722674550605,16.635,150.29,150.2,13.0465]
["bitfinex","SOLUSD",1722674550922,6.6556,150.25,150.2,13.0465]
["bitfinex","SOLUSD",1722674551117,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1722674551309,16.635,150.29,150.2,16.6435]
["bitfinex","SOLUSD",1722674551622,0.8267927,150.3,150.19,33.29]
["bitfinex","SOLUSD",1722674551793,1.66375009,150.29,150.19,33.29]
["bitfinex","SOLUSD",1722674551994,0.8267927,150.3,150.19,33.29]
["bitfinex","SOLUSD",1722674552501,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722674553132,6.6542,150.28,150.22,16.6413]
["bitfinex","SOLUSD",1722674553415,6.6542,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722674554918,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1722674555422,1.66369236,150.27,150.22,16.6413]
["bitfinex","SOLUSD",1722674555620,0.17,150.29,150.2,6.6577]
["bitfinex","SOLUSD",1722674555817,6.6555,150.26,150.19,16.6454]
["bitfinex","SOLUSD",1722674556116,6.6551,150.26,150.21,23.2997]
["bitfinex","SOLUSD",1722674556319,6.6558,150.25,150.21,16.6425]
["bitfinex","SOLUSD",1722674556524,1.66411657,150.28,150.21,16.6425]
["bitfinex","SOLUSD",1722674557200,6.655,150.27,150.22,6.6564]
["bitfinex","SOLUSD",1722674557602,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722674557802,6.6542,150.29,150.24,6.6557]
["bitfinex","SOLUSD",1722674558312,6.6548,150.27,150.23,16.6405]
["bitfinex","SOLUSD",1722674558541,6.6543,150.28,150.23,23.2969]
["bitfinex","SOLUSD",1722674558836,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722674559321,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722674559622,0.8267927,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722674559828,0.8267927,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1722674560309,0.8267927,150.3,150.25,16.638]
["bitfinex","SOLUSD",1722674560629,0.8267927,150.3,150.23,23.1178]
["bitfinex","SOLUSD",1722674560833,0.8267927,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1722674561009,0.8267927,150.3,150.25,6.6552]
["bitfinex","SOLUSD",1722674562040,0.8267927,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722674562628,0.8267927,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1722674562833,0.8267927,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1722674563520,0.8267927,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1722674563521,7.4803927,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1722674564107,0.8267927,150.3,150.26,23.2916]
["bitfinex","SOLUSD",1722674564325,0.8267927,150.3,150.26,16.6369]
["bitfinex","SOLUSD",1722674565526,0.8267927,150.3,150.26,23.2919]
["bitfinex","SOLUSD",1722674568735,6.6542,150.28,150.23,16.6408]
["bitfinex","SOLUSD",1722674568920,6.6542,150.28,150.23,23.2968]
["bitfinex","SOLUSD",1722674569125,2.49042466,150.3,150.2,33.1059]
["bitfinex","SOLUSD",1722674569430,6.6552,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1722674569647,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722674569807,0.17,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722674570012,6.8251,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722674570834,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722674571206,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722674571832,6.8242,150.28,150.22,16.6415]
["bitfinex","SOLUSD",1722674572129,0.17,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1722674572427,7.4801927,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1722674572635,7.4801927,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722674573010,7.4801927,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1722674573212,0.8267927,150.3,150.24,16.6393]
["bitfinex","SOLUSD",1722674573407,0.8267927,150.3,150.21,1.33077089]
["bitfinex","SOLUSD",1722674573720,0.8267927,150.3,150.27,6.6542]
["bitfinex","SOLUSD",1722674574443,0.8267927,150.3,150.26,23.2921]
["bitfinex","SOLUSD",1722674574609,7.4800927,150.3,150.26,16.6371]
["bitfinex","SOLUSD",1722674574808,0.8267927,150.3,150.26,23.2918]
["bitfinex","SOLUSD",1722674575022,0.8267927,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1722674576640,0.8267927,150.3,150.26,23.2921]
["bitfinex","SOLUSD",1722674577023,0.8267927,150.3,150.27,7.98504403]
["bitfinex","SOLUSD",1722674577338,0.8267927,150.3,150.2,16.4617]
["bitfinex","SOLUSD",1722674577519,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722674577840,0.17,150.29,150.2,33.1058]
["bitfinex","SOLUSD",1722674578213,6.6554,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1722674578522,6.6555,150.25,150.2,39.7634]
["bitfinex","SOLUSD",1722674579022,0.17,150.29,150.21,6.6573]
["bitfinex","SOLUSD",1722674579229,45.17,150.29,150.21,6.6573]
["bitfinex","SOLUSD",1722674579424,6.6552,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1722674579630,45.17,150.29,150.22,6.6568]
["bitfinex","SOLUSD",1722674579817,6.1656,150.27,150.16,15.3699]
["bitfinex","SOLUSD",1722674580021,6.1656,150.27,150.17,16.6476]
["bitfinex","SOLUSD",1722674580022,0.17,150.26,150.17,16.6476]
["bitfinex","SOLUSD",1722674580236,45.17,150.26,150.17,16.6476]
["bitfinex","SOLUSD",1722674580922,6.6559,150.25,150.17,16.6476]
["bitfinex","SOLUSD",1722674581446,46.83466552,150.24,150.14,2.68208118]
["bitfinex","SOLUSD",1722674581754,16.6422,150.22,150.12,6.6612]
["bitfinex","SOLUSD",1722674582042,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1722674582256,0.17,150.21,150.15,6.6597]
["bitfinex","SOLUSD",1722674582543,6.6568,150.23,150.16,16.6486]
["bitfinex","SOLUSD",1722674582736,6.6568,150.23,150.17,6.6587]
["bitfinex","SOLUSD",1722674583046,51.826,150.24,150.16,16.6486]
["bitfinex","SOLUSD",1722674583224,6.656,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1722674583554,6.6566,150.23,150.17,6.659]
["bitfinex","SOLUSD",1722674583733,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722674583941,6.6562,150.24,150.18,6.6584]
["bitfinex","SOLUSD",1722674584241,6.1656,150.27,150.19,1.33120887]
["bitfinex","SOLUSD",1722674584444,6.1656,150.27,150.17,39.97]
["bitfinex","SOLUSD",1722674584623,6.6557,150.25,150.21,16.6425]
["bitfinex","SOLUSD",1722674585022,6.6552,150.26,150.21,16.6425]
["bitfinex","SOLUSD",1722674585220,6.6555,150.25,150.21,16.6425]
["bitfinex","SOLUSD",1722674585541,6.6562,150.24,150.18,23.3048]
["bitfinex","SOLUSD",1722674586149,7.829778,150.27,150.18,23.3048]
["bitfinex","SOLUSD",1722674586150,6.6565,150.23,150.18,23.3048]
["bitfinex","SOLUSD",1722674586455,7.829778,150.27,150.18,16.6465]
["bitfinex","SOLUSD",1722674586456,6.6569,150.22,150.18,16.6465]
["bitfinex","SOLUSD",1722674586657,6.6569,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1722674586816,46.83434562,150.21,150.11,15.3699]
["bitfinex","SOLUSD",1722674587018,6.6591,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1722674587220,6.6595,150.16,150.12,16.6532]
["bitfinex","SOLUSD",1722674587521,6.2607,150.19,150.12,16.6532]
["bitfinex","SOLUSD",1722674587832,6.6597,150.16,150.12,16.6532]
["bitfinex","SOLUSD",1722674588222,45.17,150.18,150.06,15.2228]
["bitfinex","SOLUSD",1722674588223,45.17,150.15,150.06,15.2228]
["bitfinex","SOLUSD",1722674588543,6.6609,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1722674588919,45.17,150.12,150.06,6.6638]
["bitfinex","SOLUSD",1722674589119,6.8313,150.12,150.06,6.6638]
["bitfinex","SOLUSD",1722674589540,6.8313,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1722674590253,6.6617,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1722674590434,6.6617,150.11,149.91,33.95851784]
["bitfinex","SOLUSD",1722674590435,8.0965303,150.1,149.97,15.2228]
["bitfinex","SOLUSD",1722674590631,8.0965303,150.1,149.97,16.6699]
["bitfinex","SOLUSD",1722674590632,6.6658,150.02,149.97,16.6699]
["bitfinex","SOLUSD",1722674590847,6.6662,150.01,149.97,16.6699]
["bitfinex","SOLUSD",1722674591023,6.6658,150.02,149.97,23.3378]
["bitfinex","SOLUSD",1722674591419,0.17,150.01,149.93,16.6737]
["bitfinex","SOLUSD",1722674591641,6.6667,150.0,149.93,16.6737]
["bitfinex","SOLUSD",1722674591957,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1722674592149,0.17,150.01,149.89,35.1928]
["bitfinex","SOLUSD",1722674592150,1.83691073,150.01,149.89,31.901]
["bitfinex","SOLUSD",1722674592721,0.17,150.01,149.92,16.6751]
["bitfinex","SOLUSD",1722674593152,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1722674593447,6.6661,150.02,149.92,16.6751]
["bitfinex","SOLUSD",1722674593653,6.6661,150.02,149.95,16.6719]
["bitfinex","SOLUSD",1722674593848,90.6301006,150.1,149.95,16.6719]
["bitfinex","SOLUSD",1722674593849,16.6613,150.05,149.95,16.6719]
["bitfinex","SOLUSD",1722674594064,49.12357155,150.04,149.91,16.6759]
["bitfinex","SOLUSD",1722674594224,6.668,149.97,149.91,16.6759]
["bitfinex","SOLUSD",1722674594420,18.33235985,150.02,149.91,23.3464]
["bitfinex","SOLUSD",1722674594649,6.668,149.97,149.91,23.3464]
["bitfinex","SOLUSD",1722674595044,1.66724538,149.96,149.91,16.6759]
["bitfinex","SOLUSD",1722674595233,6.6683,149.97,149.91,16.6759]
["bitfinex","SOLUSD",1722674595438,1.66733302,150.0,149.91,16.6759]
["bitfinex","SOLUSD",1722674595648,0.17,149.99,149.91,16.6759]
["bitfinex","SOLUSD",1722674595839,1.83723344,149.99,149.91,16.6759]
["bitfinex","SOLUSD",1722674596258,1.83723344,149.99,149.88,16.6799]
["bitfinex","SOLUSD",1722674596259,6.6694,149.94,149.88,16.6799]
["bitfinex","SOLUSD",1722674596435,1.66763404,149.93,149.88,16.6799]
["bitfinex","SOLUSD",1722674596759,6.6693,149.94,149.88,23.3518]
["bitfinex","SOLUSD",1722674596934,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722674597450,0.17,149.99,149.88,16.6799]
["bitfinex","SOLUSD",1722674597753,45.17,149.99,149.88,16.6799]
["bitfinex","SOLUSD",1722674597941,45.17,149.99,149.91,6.6706]
["bitfinex","SOLUSD",1722674598249,46.83749493,149.99,149.91,6.6706]
["bitfinex","SOLUSD",1722674598558,45.17,149.99,149.88,16.6799]
["bitfinex","SOLUSD",1722674598852,45.17,149.99,149.89,6.6711]
["bitfinex","SOLUSD",1722674598853,1.66753988,149.98,149.89,6.6711]
["bitfinex","SOLUSD",1722674599058,6.6687,149.96,149.88,16.6799]
["bitfinex","SOLUSD",1722674599256,6.6687,149.96,149.9,6.671]
["bitfinex","SOLUSD",1722674599556,1.83752831,149.97,149.9,16.6767]
["bitfinex","SOLUSD",1722674599850,51.6675,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1722674600060,6.3803,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1722674600061,8.04750539,150.0,149.93,16.674]
["bitfinex","SOLUSD",1722674600354,2.28649214,149.99,149.88,16.6799]
["bitfinex","SOLUSD",1722674600555,2.28649214,149.99,149.91,16.6766]
["bitfinex","SOLUSD",1722674600738,2.28649214,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1722674600944,6.6679,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1722674601462,6.6681,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722674601755,6.6685,149.96,149.91,23.3471]
["bitfinex","SOLUSD",1722674601954,6.6689,149.95,149.91,16.6766]
["bitfinex","SOLUSD",1722674602164,6.6685,149.96,149.91,16.6766]
["bitfinex","SOLUSD",1722674602341,6.6685,149.96,149.91,23.3471]
["bitfinex","SOLUSD",1722674602537,6.3803,150.0,149.93,16.6733]
["bitfinex","SOLUSD",1722674602735,6.3803,150.05,149.93,16.6733]
["bitfinex","SOLUSD",1722674603157,15.00096927,150.05,149.93,16.6733]
["bitfinex","SOLUSD",1722674603651,6.667,150.0,149.94,6.6689]
["bitfinex","SOLUSD",1722674603955,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722674604339,16.6622,150.04,149.93,16.6733]
["bitfinex","SOLUSD",1722674604340,8.33386059,150.0,149.94,6.669]
["bitfinex","SOLUSD",1722674604657,6.6669,150.0,149.94,6.669]
["bitfinex","SOLUSD",1722674605041,6.6662,150.01,149.93,16.6733]
["bitfinex","SOLUSD",1722674605573,0.17,150.02,149.95,16.6713]
["bitfinex","SOLUSD",1722674605854,13.33411117,150.05,149.95,16.6713]
["bitfinex","SOLUSD",1722674605855,6.6662,150.01,149.95,16.6713]
["bitfinex","SOLUSD",1722674606066,6.6662,150.01,149.95,23.3398]
["bitfinex","SOLUSD",1722674606842,13.33411117,150.05,149.95,16.6713]
["bitfinex","SOLUSD",1722674607054,6.6649,150.04,149.99,6.6666]
["bitfinex","SOLUSD",1722674607236,6.3803,150.05,149.95,34.67656074]
["bitfinex","SOLUSD",1722674607436,6.2287,150.09,149.96,21.33305414]
["bitfinex","SOLUSD",1722674607644,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1722674607850,22.8855,150.09,149.98,16.6687]
["bitfinex","SOLUSD",1722674607851,6.6653,150.03,149.98,16.6687]
["bitfinex","SOLUSD",1722674608157,24.5521346,150.09,149.98,16.6687]
["bitfinex","SOLUSD",1722674608336,6.6644,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1722674608970,6.6639,150.07,150.01,6.6662]
["bitfinex","SOLUSD",1722674609274,6.6641,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722674611038,6.6644,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1722674611367,6.6657,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722674613156,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722674614255,6.6653,150.03,149.99,6.667]
["bitfinex","SOLUSD",1722674614673,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1722674615177,6.6662,150.01,149.97,16.6699]
["bitfinex","SOLUSD",1722674615477,6.6662,150.01,149.96,6.6681]
["bitfinex","SOLUSD",1722674615697,6.6675,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1722674615982,6.6684,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1722674616141,6.6684,149.96,149.91,16.6764]
["bitfinex","SOLUSD",1722674616346,0.17,149.97,149.91,16.6764]
["bitfinex","SOLUSD",1722674616545,0.17,149.97,149.91,23.3469]
["bitfinex","SOLUSD",1722674616848,0.17,149.97,149.91,16.6764]
["bitfinex","SOLUSD",1722674617351,0.17,149.98,149.91,16.6764]
["bitfinex","SOLUSD",1722674617748,0.17,149.98,149.89,15.318]
["bitfinex","SOLUSD",1722674617970,6.6688,149.96,149.9,6.6706]
["bitfinex","SOLUSD",1722674618264,6.6688,149.96,149.9,16.6769]
["bitfinex","SOLUSD",1722674618453,6.668,149.97,149.9,16.6769]
["bitfinex","SOLUSD",1722674618652,6.8376,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722674618974,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1722674619177,23.0112,150.01,149.92,16.6746]
["bitfinex","SOLUSD",1722674619178,6.667,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1722674620049,6.345,150.05,149.94,16.6723]
["bitfinex","SOLUSD",1722674620247,6.345,150.05,149.91,33.3514]
["bitfinex","SOLUSD",1722674620248,6.345,150.05,149.92,1.33344209]
["bitfinex","SOLUSD",1722674620479,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1722674620847,6.345,150.05,149.96,16.6703]
["bitfinex","SOLUSD",1722674620848,6.6652,150.04,149.96,16.6703]
["bitfinex","SOLUSD",1722674621054,6.6652,150.04,149.98,23.3352]
["bitfinex","SOLUSD",1722674621353,1.66668142,150.04,149.9,6.4376]
["bitfinex","SOLUSD",1722674621561,6.668,149.97,149.92,23.3453]
["bitfinex","SOLUSD",1722674621770,6.6674,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1722674621978,8.01218063,150.05,149.95,16.6721]
["bitfinex","SOLUSD",1722674621979,6.6663,150.01,149.95,16.6721]
["bitfinex","SOLUSD",1722674622285,1.66684909,150.04,149.95,16.6721]
["bitfinex","SOLUSD",1722674622461,0.17,150.03,149.95,16.6721]
["bitfinex","SOLUSD",1722674622856,6.6672,149.99,149.95,16.6721]
["bitfinex","SOLUSD",1722674623473,6.6672,149.99,149.95,23.3409]
["bitfinex","SOLUSD",1722674623670,6.6666,150.01,149.95,23.3409]
["bitfinex","SOLUSD",1722674623978,0.17,150.03,149.95,16.6721]
["bitfinex","SOLUSD",1722674624180,6.6666,150.0,149.95,23.3408]
["bitfinex","SOLUSD",1722674624385,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722674624585,0.17,150.03,149.95,16.6721]
["bitfinex","SOLUSD",1722674624758,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1722674625080,6.667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1722674625854,6.6672,149.99,149.94,23.3424]
["bitfinex","SOLUSD",1722674626055,6.6676,149.98,149.94,16.6732]
["bitfinex","SOLUSD",1722674626663,6.667,150.0,149.94,23.3425]
["bitfinex","SOLUSD",1722674626863,6.667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1722674627061,6.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722674627360,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1722674627568,2.45649214,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1722674628078,2.45649214,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1722674628079,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1722674628275,2.45649214,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1722674628469,47.45649214,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1722674628881,65.78652484,150.04,149.94,16.6732]
["bitfinex","SOLUSD",1722674629957,6.6671,149.99,149.94,23.3421]
["bitfinex","SOLUSD",1722674630466,49.12352003,150.04,149.96,16.6704]
["bitfinex","SOLUSD",1722674630668,49.12352003,150.04,149.91,33.3524]
["bitfinex","SOLUSD",1722674630875,49.12352003,150.04,149.93,23.3433]
["bitfinex","SOLUSD",1722674631190,6.6678,149.98,149.93,23.3437]
["bitfinex","SOLUSD",1722674631390,6.6683,149.97,149.93,16.674]
["bitfinex","SOLUSD",1722674631684,6.6676,149.98,149.93,23.3437]
["bitfinex","SOLUSD",1722674632380,16.6645,150.02,149.93,16.674]
["bitfinex","SOLUSD",1722674632683,16.6645,150.02,149.9,6.4376]
["bitfinex","SOLUSD",1722674632684,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722674633786,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1722674633984,6.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722674634186,6.6671,149.99,149.95,16.6715]
["bitfinex","SOLUSD",1722674634489,6.6667,150.0,149.95,23.3403]
["bitfinex","SOLUSD",1722674634863,3.95347666,150.04,149.91,33.3528]
["bitfinex","SOLUSD",1722674634864,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1722674635263,6.6675,149.98,149.92,16.675]
["bitfinex","SOLUSD",1722674635264,6.668,149.97,149.92,16.675]
["bitfinex","SOLUSD",1722674635492,6.668,149.97,149.92,23.3451]
["bitfinex","SOLUSD",1722674635785,1.66717446,150.01,149.9,6.4376]
["bitfinex","SOLUSD",1722674635984,1.66717446,150.01,149.9,13.1082]
["bitfinex","SOLUSD",1722674635985,6.6689,149.95,149.9,13.1082]
["bitfinex","SOLUSD",1722674636371,6.6698,149.93,149.89,16.6785]
["bitfinex","SOLUSD",1722674637565,6.6698,149.93,149.89,23.35]
["bitfinex","SOLUSD",1722674637765,6.6694,149.94,149.89,23.35]
["bitfinex","SOLUSD",1722674638386,0.17,149.96,149.9,6.671]
["bitfinex","SOLUSD",1722674638387,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722674638772,6.6694,149.94,149.9,6.671]
["bitfinex","SOLUSD",1722674639097,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722674639288,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1722674639491,12.5057006,150.01,149.91,16.6759]
["bitfinex","SOLUSD",1722674639695,6.4474,150.01,149.91,16.6759]
["bitfinex","SOLUSD",1722674639993,8.11465452,150.01,149.91,16.6759]
["bitfinex","SOLUSD",1722674640186,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722674640567,6.4474,150.01,149.91,16.6759]
["bitfinex","SOLUSD",1722674640995,6.6674,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1722674641172,6.6671,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1722674641699,6.6675,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1722674642402,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1722674642572,6.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722674642981,6.6675,149.99,149.95,16.6714]
["bitfinex","SOLUSD",1722674643689,6.6675,149.98,149.94,6.669]
["bitfinex","SOLUSD",1722674643891,6.6671,149.99,149.94,6.669]
["bitfinex","SOLUSD",1722674644672,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1722674644873,6.6671,149.99,149.93,22.4296]
["bitfinex","SOLUSD",1722674645296,6.6671,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1722674646701,2.28649214,150.04,149.93,15.7602]
["bitfinex","SOLUSD",1722674646883,2.28649214,150.04,149.89,39.1101]
["bitfinex","SOLUSD",1722674646884,17.96640953,150.03,149.89,39.1101]
["bitfinex","SOLUSD",1722674647081,2.28649214,150.02,149.89,32.4386]
["bitfinex","SOLUSD",1722674647282,7.89589971,150.01,149.89,15.7602]
["bitfinex","SOLUSD",1722674647498,18.77409214,150.0,149.89,15.7602]
["bitfinex","SOLUSD",1722674647696,49.12431167,149.99,149.89,15.7602]
["bitfinex","SOLUSD",1722674647885,2.28649214,149.98,149.89,15.7602]
["bitfinex","SOLUSD",1722674648080,16.6711,149.96,149.89,15.7602]
["bitfinex","SOLUSD",1722674648306,45.17,149.95,149.86,12.6953]
["bitfinex","SOLUSD",1722674648612,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722674648803,6.6695,149.94,149.87,16.6803]
["bitfinex","SOLUSD",1722674648977,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722674649309,0.17,149.95,149.87,16.6803]
["bitfinex","SOLUSD",1722674649310,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674649682,0.17,149.95,149.9,6.6711]
["bitfinex","SOLUSD",1722674650100,45.17,149.96,149.9,6.6711]
["bitfinex","SOLUSD",1722674650314,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722674650679,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674651897,6.6698,149.93,149.87,16.6803]
["bitfinex","SOLUSD",1722674651898,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1722674652212,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722674652704,6.6689,149.95,149.89,16.6781]
["bitfinex","SOLUSD",1722674653086,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722674653420,6.6693,149.94,149.89,23.3495]
["bitfinex","SOLUSD",1722674654202,6.6703,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1722674654612,6.6697,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1722674654782,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674657188,6.6692,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722674657390,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1722674657587,23.1182,149.97,149.87,16.6804]
["bitfinex","SOLUSD",1722674657786,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674658683,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1722674658894,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722674659207,6.6716,149.89,149.84,6.6733]
["bitfinex","SOLUSD",1722674659383,8.34030206,149.88,149.83,23.3586]
["bitfinex","SOLUSD",1722674659589,1.6683235,149.87,149.83,16.6845]
["bitfinex","SOLUSD",1722674659912,6.6721,149.88,149.83,16.6845]
["bitfinex","SOLUSD",1722674660214,1.66840804,149.91,149.76,19.70093104]
["bitfinex","SOLUSD",1722674660215,6.6757,149.8,149.76,19.70093104]
["bitfinex","SOLUSD",1722674660388,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1722674660586,6.6765,149.78,149.76,3.00863104]
["bitfinex","SOLUSD",1722674660912,8.34631815,149.77,149.76,3.00863104]
["bitfinex","SOLUSD",1722674661229,16.6868,149.82,149.76,3.00863104]
["bitfinex","SOLUSD",1722674661392,6.6759,149.8,149.76,3.00863104]
["bitfinex","SOLUSD",1722674661590,6.8461,149.79,149.76,3.00863104]
["bitfinex","SOLUSD",1722674661885,6.6759,149.8,149.76,3.00863104]
["bitfinex","SOLUSD",1722674662110,0.17,149.81,149.76,3.00863104]
["bitfinex","SOLUSD",1722674662290,6.676,149.79,149.76,3.00863104]
["bitfinex","SOLUSD",1722674662614,6.6769,149.77,149.76,3.00863104]
["bitfinex","SOLUSD",1722674662785,0.17,149.78,149.76,3.00863104]
["bitfinex","SOLUSD",1722674662982,2.28649214,149.82,149.76,3.00863104]
["bitfinex","SOLUSD",1722674663214,47.28649214,149.82,149.76,3.00863104]
["bitfinex","SOLUSD",1722674663525,0.17,149.81,149.76,3.00863104]
["bitfinex","SOLUSD",1722674663891,6.676,149.79,149.76,3.00863104]
["bitfinex","SOLUSD",1722674664091,0.17,149.81,149.76,3.00863104]
["bitfinex","SOLUSD",1722674664701,47.28649214,149.82,149.76,3.00863104]
["bitfinex","SOLUSD",1722674664995,6.6764,149.79,149.76,3.00863104]
["bitfinex","SOLUSD",1722674665216,2.28649214,149.82,149.76,3.00863104]
["bitfinex","SOLUSD",1722674665710,1.66951627,149.81,149.76,3.00863104]
["bitfinex","SOLUSD",1722674665917,6.6769,149.77,149.76,3.00863104]
["bitfinex","SOLUSD",1722674666218,6.6769,149.77,149.61,2.16278225]
["bitfinex","SOLUSD",1722674666219,20.0,149.75,149.61,0.8267927]
["bitfinex","SOLUSD",1722674666403,6.6831,149.63,149.61,0.8267927]
["bitfinex","SOLUSD",1722674666913,51.8531,149.63,149.61,0.8267927]
["bitfinex","SOLUSD",1722674667216,1.67119282,149.7,149.61,0.8267927]
["bitfinex","SOLUSD",1722674667398,6.6818,149.66,149.61,0.8267927]
["bitfinex","SOLUSD",1722674667599,1.84080166,149.69,149.61,0.8267927]
["bitfinex","SOLUSD",1722674667911,0.17,149.69,149.62,21.82341148]
["bitfinex","SOLUSD",1722674668124,6.6809,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1722674668415,45.0,149.71,149.62,5.11451148]
["bitfinex","SOLUSD",1722674668416,8.52232135,149.67,149.62,5.11451148]
["bitfinex","SOLUSD",1722674668647,0.17,149.67,149.62,11.79801148]
["bitfinex","SOLUSD",1722674668835,45.0,149.71,149.62,5.11451148]
["bitfinex","SOLUSD",1722674669116,6.6792,149.72,149.62,12.86979569]
["bitfinex","SOLUSD",1722674669287,2.28649214,149.74,149.67,16.7031]
["bitfinex","SOLUSD",1722674669494,6.6791,149.73,149.67,23.3843]
["bitfinex","SOLUSD",1722674669694,2.28649214,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1722674669695,8.96509214,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1722674669904,2.28649214,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1722674670118,2.28649214,149.74,149.67,16.7031]
["bitfinex","SOLUSD",1722674670497,6.6796,149.71,149.66,15.7582]
["bitfinex","SOLUSD",1722674670698,1.66992679,149.73,149.66,22.4398]
["bitfinex","SOLUSD",1722674670997,1.66992679,149.73,149.63,16.7068]
["bitfinex","SOLUSD",1722674671210,18.36762679,149.73,149.62,5.11451148]
["bitfinex","SOLUSD",1722674671392,2.28649214,149.72,149.62,5.11451148]
["bitfinex","SOLUSD",1722674671595,2.28649214,149.72,149.62,11.79791148]
["bitfinex","SOLUSD",1722674671596,6.6814,149.67,149.62,11.79791148]
["bitfinex","SOLUSD",1722674672223,45.17,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674672409,6.6822,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674672616,6.6827,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674673020,6.8531,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674673510,51.8531,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674673706,6.6831,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674673915,16.7033,149.68,149.62,5.11451148]
["bitfinex","SOLUSD",1722674674113,20.65527975,149.72,149.62,5.11451148]
["bitfinex","SOLUSD",1722674674298,39.75413394,149.74,149.62,5.11451148]
["bitfinex","SOLUSD",1722674674299,6.36163394,149.74,149.62,5.11451148]
["bitfinex","SOLUSD",1722674674509,16.6989,149.72,149.62,5.11451148]
["bitfinex","SOLUSD",1722674674713,7.40100414,149.71,149.62,5.11451148]
["bitfinex","SOLUSD",1722674674929,6.6806,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1722674675097,1.67058954,149.7,149.62,5.11451148]
["bitfinex","SOLUSD",1722674675297,20.65808168,149.7,149.62,5.11451148]
["bitfinex","SOLUSD",1722674675825,1.6709146,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674676116,6.6823,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674676329,6.6817,149.67,149.62,5.11451148]
["bitfinex","SOLUSD",1722674676898,6.6809,149.68,149.62,5.11451148]
["bitfinex","SOLUSD",1722674677116,8.96689214,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1722674677317,2.28649214,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1722674677530,2.28649214,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1722674677703,2.28649214,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1722674677907,6.6795,149.71,149.65,15.9826]
["bitfinex","SOLUSD",1722674678117,11.794412,149.74,149.65,15.9826]
["bitfinex","SOLUSD",1722674678118,6.6791,149.72,149.65,15.9826]
["bitfinex","SOLUSD",1722674678318,6.6791,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1722674678618,6.6791,149.72,149.65,15.9826]
["bitfinex","SOLUSD",1722674678806,6.6798,149.71,149.65,15.9826]
["bitfinex","SOLUSD",1722674679328,6.6802,149.7,149.65,22.6648]
["bitfinex","SOLUSD",1722674680447,1.84031143,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674680732,0.17,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674680911,1.67102592,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674681223,45.17,149.7,149.62,5.11451148]
["bitfinex","SOLUSD",1722674681224,6.6818,149.67,149.62,5.11451148]
["bitfinex","SOLUSD",1722674681430,6.682,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674682031,6.36163394,149.71,149.62,5.11451148]
["bitfinex","SOLUSD",1722674682032,1.67073905,149.67,149.62,5.11451148]
["bitfinex","SOLUSD",1722674682244,6.6818,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674682910,1.67071926,149.7,149.62,5.11451148]
["bitfinex","SOLUSD",1722674683229,0.17,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674683525,6.6819,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674683836,1.84069969,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674683837,6.6826,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674684002,8.35351352,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674684199,6.6827,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674685006,16.7031,149.68,149.62,5.11451148]
["bitfinex","SOLUSD",1722674685208,0.17,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674685422,6.6819,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674685919,45.17,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674685920,16.699,149.71,149.62,5.11451148]
["bitfinex","SOLUSD",1722674686132,6.68,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1722674686506,6.68,149.7,149.64,16.7058]
["bitfinex","SOLUSD",1722674686507,11.794412,149.74,149.64,16.7058]
["bitfinex","SOLUSD",1722674686928,11.794412,149.74,149.66,6.6817]
["bitfinex","SOLUSD",1722674686929,6.6799,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1722674687129,6.6801,149.7,149.65,12.9527]
["bitfinex","SOLUSD",1722674687628,11.794412,149.74,149.65,12.9527]
["bitfinex","SOLUSD",1722674687629,6.6797,149.71,149.67,23.3844]
["bitfinex","SOLUSD",1722674687834,6.6797,149.71,149.67,16.7031]
["bitfinex","SOLUSD",1722674688139,23.63902744,149.76,149.67,23.3844]
["bitfinex","SOLUSD",1722674688329,23.63902744,149.76,149.67,16.7031]
["bitfinex","SOLUSD",1722674688509,23.63902744,149.76,149.65,6.2705]
["bitfinex","SOLUSD",1722674688510,6.6805,149.69,149.65,6.2705]
["bitfinex","SOLUSD",1722674689031,6.68,149.7,149.65,12.9527]
["bitfinex","SOLUSD",1722674689405,6.6804,149.69,149.65,6.2705]
["bitfinex","SOLUSD",1722674690039,1.67023807,149.68,149.63,15.9826]
["bitfinex","SOLUSD",1722674690324,6.6822,149.65,149.63,15.9826]
["bitfinex","SOLUSD",1722674691212,1.67063179,149.69,149.62,5.11451148]
["bitfinex","SOLUSD",1722674691415,0.17,149.68,149.62,5.11451148]
["bitfinex","SOLUSD",1722674691635,6.6821,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674691937,6.6827,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674692126,1.84080443,149.68,149.62,5.11451148]
["bitfinex","SOLUSD",1722674692327,6.6828,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674692532,6.6822,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674693653,6.6813,149.67,149.62,11.79801148]
["bitfinex","SOLUSD",1722674693822,16.7002,149.7,149.62,11.79801148]
["bitfinex","SOLUSD",1722674693823,6.6818,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674694022,6.6822,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674694622,6.6819,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674694970,6.6826,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674695452,18.36739241,149.73,149.63,6.6827]
["bitfinex","SOLUSD",1722674695659,18.36739241,149.73,149.62,5.11451148]
["bitfinex","SOLUSD",1722674695660,6.6817,149.67,149.62,11.79801148]
["bitfinex","SOLUSD",1722674695948,6.6819,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674696363,46.84060199,149.72,149.62,5.11451148]
["bitfinex","SOLUSD",1722674696536,6.6822,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674697053,6.6819,149.66,149.62,5.11451148]
["bitfinex","SOLUSD",1722674697653,6.6822,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674697860,6.94710252,149.74,149.63,1.33647382]
["bitfinex","SOLUSD",1722674698033,6.2011,149.75,149.63,6.0361]
["bitfinex","SOLUSD",1722674698430,16.6944,149.76,149.64,16.7059]
["bitfinex","SOLUSD",1722674698627,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722674699057,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1722674699362,6.6791,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1722674699537,6.6791,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1722674699853,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1722674700425,16.6902,149.79,149.71,16.54]
["bitfinex","SOLUSD",1722674700426,6.6763,149.79,149.71,16.54]
["bitfinex","SOLUSD",1722674700651,6.6763,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1722674701261,40.30534195,149.86,149.75,6.6776]
["bitfinex","SOLUSD",1722674701554,21.83102946,149.85,149.74,6.6781]
["bitfinex","SOLUSD",1722674701733,20.16184714,149.85,149.74,6.6781]
["bitfinex","SOLUSD",1722674702059,20.16184714,149.85,149.73,18.03204568]
["bitfinex","SOLUSD",1722674702060,2.28649214,149.85,149.73,16.6967]
["bitfinex","SOLUSD",1722674702637,3.95536104,149.85,149.73,16.6967]
["bitfinex","SOLUSD",1722674702850,2.28649214,149.85,149.73,16.6967]
["bitfinex","SOLUSD",1722674703036,2.28649214,149.85,149.75,6.6774]
["bitfinex","SOLUSD",1722674703232,2.28649214,149.85,149.74,6.6782]
["bitfinex","SOLUSD",1722674703557,2.28649214,149.85,149.75,6.6775]
["bitfinex","SOLUSD",1722674704460,2.28649214,149.85,149.76,16.6932]
["bitfinex","SOLUSD",1722674705754,20.34695491,149.91,149.8,16.54]
["bitfinex","SOLUSD",1722674705957,6.6725,149.87,149.81,6.6747]
["bitfinex","SOLUSD",1722674706140,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722674706544,6.6715,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1722674706747,6.6719,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1722674707061,16.69,149.93,149.85,1.33442477]
["bitfinex","SOLUSD",1722674707242,16.6736,149.94,149.85,8.00762477]
["bitfinex","SOLUSD",1722674707563,6.6707,149.91,149.86,8.00707566]
["bitfinex","SOLUSD",1722674707935,6.6701,149.93,149.87,39.2571]
["bitfinex","SOLUSD",1722674708152,6.6711,149.9,149.87,22.5761]
["bitfinex","SOLUSD",1722674708640,6.6707,149.91,149.87,22.5761]
["bitfinex","SOLUSD",1722674709039,6.6701,149.93,149.87,29.2484]
["bitfinex","SOLUSD",1722674709239,16.6722,149.95,149.87,22.5761]
["bitfinex","SOLUSD",1722674709958,6.6702,149.93,149.87,29.2483]
["bitfinex","SOLUSD",1722674711459,16.6723,149.95,149.87,16.54]
["bitfinex","SOLUSD",1722674711637,6.6716,149.89,149.87,16.54]
["bitfinex","SOLUSD",1722674711954,6.6716,149.89,149.83,22.7215]
["bitfinex","SOLUSD",1722674711955,16.6756,149.92,149.83,22.5761]
["bitfinex","SOLUSD",1722674712149,6.6729,149.86,149.83,22.5761]
["bitfinex","SOLUSD",1722674712443,16.6756,149.92,149.83,22.5761]
["bitfinex","SOLUSD",1722674712842,18.34360845,149.92,149.83,22.5761]
["bitfinex","SOLUSD",1722674713044,16.6756,149.92,149.83,29.2502]
["bitfinex","SOLUSD",1722674713258,7.78422097,149.97,149.83,23.91046338]
["bitfinex","SOLUSD",1722674713259,6.6715,149.9,149.83,23.91046338]
["bitfinex","SOLUSD",1722674713434,6.6707,149.91,149.85,6.6728]
["bitfinex","SOLUSD",1722674713742,1.66768133,149.96,149.84,16.6834]
["bitfinex","SOLUSD",1722674713945,1.66779892,149.95,149.84,16.6834]
["bitfinex","SOLUSD",1722674714133,1.66797859,149.95,149.83,22.5761]
["bitfinex","SOLUSD",1722674714334,6.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1722674714565,6.6709,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1722674715139,6.6706,149.91,149.86,23.355]
["bitfinex","SOLUSD",1722674715455,6.6712,149.9,149.86,16.6822]
["bitfinex","SOLUSD",1722674715775,7.78422097,149.97,149.83,23.91032614]
["bitfinex","SOLUSD",1722674716066,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674716960,6.2011,150.01,149.89,1.33403434]
["bitfinex","SOLUSD",1722674717166,6.2011,150.01,149.92,16.6753]
["bitfinex","SOLUSD",1722674717453,6.6709,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1722674717788,1.66776977,149.99,149.85,16.6824]
["bitfinex","SOLUSD",1722674717948,8.02949295,149.98,149.85,16.6824]
["bitfinex","SOLUSD",1722674718460,6.6711,149.91,149.85,23.3553]
["bitfinex","SOLUSD",1722674718843,2.45649214,149.97,149.85,16.6824]
["bitfinex","SOLUSD",1722674719043,16.6723,149.95,149.85,16.6824]
["bitfinex","SOLUSD",1722674719254,6.6714,149.9,149.85,23.3556]
["bitfinex","SOLUSD",1722674719663,6.6723,149.88,149.84,15.5538]
["bitfinex","SOLUSD",1722674719974,6.6716,149.89,149.84,22.2275]
["bitfinex","SOLUSD",1722674720276,6.671,149.91,149.85,6.6731]
["bitfinex","SOLUSD",1722674720570,6.6697,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722674720769,18.95749214,149.97,149.87,16.6809]
["bitfinex","SOLUSD",1722674721770,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674722977,6.6702,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722674723269,6.6709,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1722674723844,3.95415865,149.97,149.85,6.6732]
["bitfinex","SOLUSD",1722674724070,6.6715,149.89,149.84,38.9116]
["bitfinex","SOLUSD",1722674724258,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722674725269,45.0,149.96,149.84,32.238]
["bitfinex","SOLUSD",1722674725581,3.95442403,149.97,149.87,6.672]
["bitfinex","SOLUSD",1722674725582,6.6703,149.92,149.87,6.672]
["bitfinex","SOLUSD",1722674725744,8.95489214,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1722674725946,6.6685,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1722674726671,6.6685,149.96,149.92,15.7156]
["bitfinex","SOLUSD",1722674726866,6.6679,149.98,149.92,22.3857]
["bitfinex","SOLUSD",1722674727041,6.6694,149.94,149.92,15.7156]
["bitfinex","SOLUSD",1722674727249,6.6694,149.94,149.9,22.6847]
["bitfinex","SOLUSD",1722674727550,1.66719879,149.97,149.89,22.387]
["bitfinex","SOLUSD",1722674727551,6.67,149.93,149.89,15.7156]
["bitfinex","SOLUSD",1722674728054,6.6707,149.91,149.89,15.7156]
["bitfinex","SOLUSD",1722674728257,6.6707,149.91,149.78,33.3811]
["bitfinex","SOLUSD",1722674728258,6.6726,149.87,149.85,15.7156]
["bitfinex","SOLUSD",1722674728457,1.66787428,149.94,149.82,6.0079]
["bitfinex","SOLUSD",1722674728458,0.17,149.88,149.82,6.0079]
["bitfinex","SOLUSD",1722674728687,16.6788,149.9,149.81,15.7156]
["bitfinex","SOLUSD",1722674728849,46.8386463,149.89,149.81,15.7156]
["bitfinex","SOLUSD",1722674729051,46.8386463,149.89,149.76,6.6772]
["bitfinex","SOLUSD",1722674729052,6.675,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1722674729273,16.6817,149.87,149.76,6.6772]
["bitfinex","SOLUSD",1722674729274,0.17,149.83,149.76,6.6772]
["bitfinex","SOLUSD",1722674729869,0.17,149.83,149.75,15.7156]
["bitfinex","SOLUSD",1722674730071,45.17,149.83,149.75,22.3932]
["bitfinex","SOLUSD",1722674730371,6.6752,149.81,149.75,15.7156]
["bitfinex","SOLUSD",1722674730749,18.35006307,149.88,149.77,16.6917]
["bitfinex","SOLUSD",1722674730954,6.6743,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1722674731169,46.66880464,149.82,149.75,22.3933]
["bitfinex","SOLUSD",1722674731474,0.17,149.81,149.73,16.6958]
["bitfinex","SOLUSD",1722674731654,1.8394438,149.81,149.72,6.6791]
["bitfinex","SOLUSD",1722674732045,0.17,149.81,149.72,16.6974]
["bitfinex","SOLUSD",1722674732257,45.0,149.82,149.75,16.6943]
["bitfinex","SOLUSD",1722674732452,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1722674732674,33.3573,149.9,149.79,6.6759]
["bitfinex","SOLUSD",1722674732675,6.6736,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1722674732864,6.6736,149.85,149.78,16.6906]
["bitfinex","SOLUSD",1722674733178,8.34249142,149.84,149.78,16.6906]
["bitfinex","SOLUSD",1722674733348,6.6742,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1722674733765,6.6742,149.83,149.78,23.3669]
["bitfinex","SOLUSD",1722674733968,18.34871269,149.89,149.78,16.6906]
["bitfinex","SOLUSD",1722674734177,20.63520483,149.89,149.78,16.6906]
["bitfinex","SOLUSD",1722674734357,45.17,149.88,149.78,16.6906]
["bitfinex","SOLUSD",1722674734557,6.6737,149.85,149.78,23.3666]
["bitfinex","SOLUSD",1722674734773,1.66871992,149.85,149.78,16.6906]
["bitfinex","SOLUSD",1722674734992,6.6742,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1722674735476,6.6772,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1722674735660,16.6887,149.81,149.72,6.6786]
["bitfinex","SOLUSD",1722674735866,6.6766,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1722674736073,6.6772,149.77,149.71,6.6791]
["bitfinex","SOLUSD",1722674736580,6.6786,149.74,149.7,15.7156]
["bitfinex","SOLUSD",1722674736780,1.66988912,149.73,149.66,23.1725]
["bitfinex","SOLUSD",1722674737082,0.17,149.8,149.66,13.1509]
["bitfinex","SOLUSD",1722674737083,6.6795,149.72,149.66,13.1509]
["bitfinex","SOLUSD",1722674737370,6.6788,149.73,149.66,23.1733]
["bitfinex","SOLUSD",1722674737571,6.6788,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1722674737777,6.6777,149.76,149.68,16.7012]
["bitfinex","SOLUSD",1722674737980,6.6782,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1722674738182,6.6784,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1722674738478,6.6784,149.74,149.68,16.7012]
["bitfinex","SOLUSD",1722674738479,6.6786,149.74,149.68,16.7012]
["bitfinex","SOLUSD",1722674738858,6.6786,149.74,149.68,23.3817]
["bitfinex","SOLUSD",1722674739058,6.6777,149.75,149.68,16.7012]
["bitfinex","SOLUSD",1722674739365,6.6768,149.78,149.72,6.679]
["bitfinex","SOLUSD",1722674739566,6.6768,149.78,149.71,16.6989]
["bitfinex","SOLUSD",1722674739567,6.676,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1722674740173,6.676,149.79,149.71,16.6989]
["bitfinex","SOLUSD",1722674740485,6.6769,149.77,149.71,23.3784]
["bitfinex","SOLUSD",1722674740681,16.69,149.79,149.69,6.6803]
["bitfinex","SOLUSD",1722674741385,18.35971811,149.79,149.69,6.6803]
["bitfinex","SOLUSD",1722674741570,6.6789,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1722674741769,18.35971811,149.79,149.67,23.3834]
["bitfinex","SOLUSD",1722674741990,45.17,149.78,149.67,16.7025]
["bitfinex","SOLUSD",1722674742193,6.6782,149.75,149.7,6.6797]
["bitfinex","SOLUSD",1722674743087,6.6779,149.75,149.7,6.6797]
["bitfinex","SOLUSD",1722674743991,6.6772,149.77,149.71,6.6793]
["bitfinex","SOLUSD",1722674744164,6.6772,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1722674744771,1.66940201,149.76,149.7,6.6796]
["bitfinex","SOLUSD",1722674745091,33.379,149.8,149.66,6.4691]
["bitfinex","SOLUSD",1722674745296,3.95643021,149.79,149.66,6.4691]
["bitfinex","SOLUSD",1722674745500,6.6794,149.72,149.66,13.1505]
["bitfinex","SOLUSD",1722674745789,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1722674745967,6.68,149.7,149.66,6.4691]
["bitfinex","SOLUSD",1722674746174,35.05802559,149.76,149.66,6.4691]
["bitfinex","SOLUSD",1722674746375,45.17,149.75,149.66,6.4691]
["bitfinex","SOLUSD",1722674746579,6.6798,149.71,149.66,13.1507]
["bitfinex","SOLUSD",1722674746780,6.6798,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1722674746993,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722674747169,6.6795,149.71,149.66,13.1508]
["bitfinex","SOLUSD",1722674747369,6.6795,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1722674747867,6.6795,149.71,149.65,15.826]
["bitfinex","SOLUSD",1722674747868,6.8487,149.73,149.67,16.7033]
["bitfinex","SOLUSD",1722674748085,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1722674749189,6.6777,149.76,149.7,6.6797]
["bitfinex","SOLUSD",1722674749495,8.51759816,149.75,149.69,23.3805]
["bitfinex","SOLUSD",1722674749676,6.6784,149.74,149.69,23.3805]
["bitfinex","SOLUSD",1722674750275,1.66980194,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1722674750476,0.17,149.72,149.66,16.7042]
["bitfinex","SOLUSD",1722674750794,0.17,149.72,149.66,23.3859]
["bitfinex","SOLUSD",1722674750795,6.68,149.71,149.66,23.3859]
["bitfinex","SOLUSD",1722674750986,6.6801,149.7,149.66,16.7042]
["bitfinex","SOLUSD",1722674751303,0.17,149.72,149.65,15.826]
["bitfinex","SOLUSD",1722674751483,6.681,149.68,149.65,15.826]
["bitfinex","SOLUSD",1722674751679,6.681,149.68,149.62,28.1771]
["bitfinex","SOLUSD",1722674751680,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1722674751882,6.6804,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1722674752202,0.17,149.72,149.62,28.1771]
["bitfinex","SOLUSD",1722674752398,45.17,149.72,149.64,16.7059]
["bitfinex","SOLUSD",1722674752615,45.17,149.72,149.67,6.681]
["bitfinex","SOLUSD",1722674752891,6.679,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1722674753299,0.17,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1722674753504,6.679,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1722674753876,6.6791,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1722674754401,6.6796,149.71,149.66,23.3851]
["bitfinex","SOLUSD",1722674754579,6.68,149.7,149.66,16.7034]
["bitfinex","SOLUSD",1722674755177,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1722674755907,6.6799,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1722674756400,6.68,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1722674756898,16.6974,149.73,149.62,11.4691]
["bitfinex","SOLUSD",1722674756899,6.6787,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1722674757089,6.6787,149.73,149.62,12.80541276]
["bitfinex","SOLUSD",1722674757090,13.1262,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1722674757416,6.36163394,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1722674757417,6.6772,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1722674757777,6.6775,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1722674758293,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1722674758485,1.67002682,149.78,149.63,6.6827]
["bitfinex","SOLUSD",1722674758710,16.7,149.71,149.63,6.6827]
["bitfinex","SOLUSD",1722674758882,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1722674759408,6.6809,149.68,149.63,6.683]
["bitfinex","SOLUSD",1722674760505,1.67053514,149.74,149.62,11.4691]
["bitfinex","SOLUSD",1722674760678,6.94482069,149.75,149.67,6.6809]
["bitfinex","SOLUSD",1722674760679,6.6789,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1722674760886,1.67002787,149.72,149.66,16.7034]
["bitfinex","SOLUSD",1722674761209,16.6952,149.75,149.66,16.7034]
["bitfinex","SOLUSD",1722674761399,16.6952,149.75,149.66,23.3851]
["bitfinex","SOLUSD",1722674761786,16.6952,149.75,149.62,11.4691]
["bitfinex","SOLUSD",1722674761988,16.6952,149.75,149.63,16.7075]
["bitfinex","SOLUSD",1722674762199,6.6787,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1722674762402,29.99648185,149.78,149.67,16.7027]
["bitfinex","SOLUSD",1722674762612,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1722674763099,6.6801,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1722674763294,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1722674763602,6.6796,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1722674764812,6.6817,149.67,149.62,5.11451148]
["bitfinex","SOLUSD",1722674765016,0.17,149.66,149.62,11.79801148]
["bitfinex","SOLUSD",1722674765197,45.17,149.66,149.62,11.79801148]
["bitfinex","SOLUSD",1722674765701,0.17,149.66,149.62,11.79801148]
["bitfinex","SOLUSD",1722674766305,6.6814,149.67,149.62,11.79771148]
["bitfinex","SOLUSD",1722674767082,6.3941,149.71,149.63,16.7071]
["bitfinex","SOLUSD",1722674767279,6.6808,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1722674767491,6.6808,149.69,149.63,23.3902]
["bitfinex","SOLUSD",1722674767492,6.681,149.68,149.63,23.3902]
["bitfinex","SOLUSD",1722674767702,6.6813,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1722674767902,6.6809,149.68,149.63,23.3902]
["bitfinex","SOLUSD",1722674769682,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1722674770087,6.6816,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1722674770297,6.6826,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674770709,6.6831,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674770911,6.6827,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674771090,16.7043,149.67,149.62,5.11451148]
["bitfinex","SOLUSD",1722674771091,8.35411903,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674771289,6.6831,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674772198,6.6827,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674773789,6.6822,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674774216,6.6829,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674774418,8.35390059,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674774718,6.6831,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674774918,0.17,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674775218,6.6831,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674775992,6.6828,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674776326,6.6826,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674776619,6.6831,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674776798,51.8531,149.63,149.62,5.11451148]
["bitfinex","SOLUSD",1722674777798,6.6827,149.64,149.62,5.11451148]
["bitfinex","SOLUSD",1722674778016,6.6822,149.65,149.62,5.11451148]
["bitfinex","SOLUSD",1722674778821,6.6822,149.65,149.62,5.0]
["bitfinex","SOLUSD",1722674779016,16.7024,149.68,149.62,5.0]
["bitfinex","SOLUSD",1722674779222,6.6823,149.65,149.62,5.0]
["bitfinex","SOLUSD",1722674779602,6.6827,149.64,149.62,5.0]
["bitfinex","SOLUSD",1722674779934,6.6823,149.65,149.62,5.0]
["bitfinex","SOLUSD",1722674782130,6.6827,149.64,149.62,5.0]
["bitfinex","SOLUSD",1722674782295,6.6831,149.63,149.62,5.0]
["bitfinex","SOLUSD",1722674782719,6.6826,149.65,149.62,5.0]
["bitfinex","SOLUSD",1722674782900,6.6827,149.64,149.62,5.0]
["bitfinex","SOLUSD",1722674783101,6.6843,149.66,149.62,5.0]
["bitfinex","SOLUSD",1722674783102,6.6831,149.63,149.62,5.0]
["bitfinex","SOLUSD",1722674783623,6.6831,149.63,149.62,1.4294]
["bitfinex","SOLUSD",1722674783830,6.6831,149.63,149.57,0.27802098]
["bitfinex","SOLUSD",1722674783831,6.6853,149.58,149.57,0.27802098]
["bitfinex","SOLUSD",1722674786303,6.6853,149.58,149.57,1e-08]
["bitfinex","SOLUSD",1722674786628,1.84180724,149.58,149.5,23.3325]
["bitfinex","SOLUSD",1722674786933,6.6878,149.53,149.49,0.11451148]
["bitfinex","SOLUSD",1722674787131,6.6881,149.52,149.49,0.11451148]
["bitfinex","SOLUSD",1722674787709,6.6886,149.51,149.49,0.11451148]
["bitfinex","SOLUSD",1722674788115,16.8855,149.57,149.49,0.11451148]
["bitfinex","SOLUSD",1722674788116,22.7908,149.55,149.49,0.11451148]
["bitfinex","SOLUSD",1722674788419,6.6889,149.5,149.49,0.11451148]
["bitfinex","SOLUSD",1722674788623,6.6903,149.47,149.46,0.8267927]
["bitfinex","SOLUSD",1722674788929,6.8603,149.47,149.46,0.8267927]
["bitfinex","SOLUSD",1722674789138,16.7278,149.46,149.36,15.9968]
["bitfinex","SOLUSD",1722674789424,6.6928,149.42,149.36,22.692]
["bitfinex","SOLUSD",1722674790001,6.693,149.41,149.36,22.692]
["bitfinex","SOLUSD",1722674790204,6.6925,149.42,149.36,21.692]
["bitfinex","SOLUSD",1722674790401,6.693,149.41,149.36,21.692]
["bitfinex","SOLUSD",1722674790623,6.8615,149.45,149.36,14.9968]
["bitfinex","SOLUSD",1722674790832,6.6915,149.45,149.38,16.7357]
["bitfinex","SOLUSD",1722674791131,6.6915,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1722674791331,6.0731,149.48,149.4,6.6933]
["bitfinex","SOLUSD",1722674791621,45.17,149.47,149.38,23.4299]
["bitfinex","SOLUSD",1722674791995,6.6915,149.45,149.38,23.4299]
["bitfinex","SOLUSD",1722674792198,6.6916,149.45,149.38,16.7357]
["bitfinex","SOLUSD",1722674792404,46.84326959,149.47,149.38,16.7357]
["bitfinex","SOLUSD",1722674792601,45.17,149.47,149.38,16.7357]
["bitfinex","SOLUSD",1722674792830,6.6924,149.43,149.38,16.7357]
["bitfinex","SOLUSD",1722674793008,45.17,149.47,149.38,16.7357]
["bitfinex","SOLUSD",1722674793209,1.67330328,149.46,149.38,16.7357]
["bitfinex","SOLUSD",1722674793405,0.17,149.45,149.38,16.7357]
["bitfinex","SOLUSD",1722674793745,6.6918,149.44,149.38,23.4296]
["bitfinex","SOLUSD",1722674794027,6.6925,149.42,149.36,21.6919]
["bitfinex","SOLUSD",1722674794229,18.4022198,149.45,149.36,21.6919]
["bitfinex","SOLUSD",1722674794432,6.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1722674795029,6.6944,149.38,149.36,14.9968]
["bitfinex","SOLUSD",1722674795206,18.57701269,149.41,149.33,6.199]
["bitfinex","SOLUSD",1722674795528,18.57701269,149.41,149.33,12.8954]
["bitfinex","SOLUSD",1722674795529,6.6943,149.38,149.33,12.8954]
["bitfinex","SOLUSD",1722674795704,45.0,149.4,149.32,14.26]
["bitfinex","SOLUSD",1722674795705,1.67398626,149.4,149.32,14.26]
["bitfinex","SOLUSD",1722674796025,0.17,149.39,149.32,14.26]
["bitfinex","SOLUSD",1722674796230,6.6952,149.36,149.32,14.26]
["bitfinex","SOLUSD",1722674796609,6.6961,149.34,149.3,0.8267927]
["bitfinex","SOLUSD",1722674797004,6.6955,149.36,149.3,0.8267927]
["bitfinex","SOLUSD",1722674797206,6.6945,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1722674797413,6.6955,149.36,149.3,0.8267927]
["bitfinex","SOLUSD",1722674797621,0.17,149.39,149.32,16.7424]
["bitfinex","SOLUSD",1722674797907,6.864,149.39,149.32,16.7424]
["bitfinex","SOLUSD",1722674798244,6.94621735,149.47,149.37,6.199]
["bitfinex","SOLUSD",1722674798523,16.2564,149.51,149.43,23.4211]
["bitfinex","SOLUSD",1722674798524,6.6899,149.48,149.43,23.4211]
["bitfinex","SOLUSD",1722674798729,15.49093395,149.51,149.43,16.7293]
["bitfinex","SOLUSD",1722674799235,6.0037,149.62,149.44,2.29898492]
["bitfinex","SOLUSD",1722674799528,6.6868,149.55,149.5,16.7216]
["bitfinex","SOLUSD",1722674799739,16.7108,149.61,149.5,16.7216]
["bitfinex","SOLUSD",1722674799740,23.65621632,149.61,149.5,16.7216]
["bitfinex","SOLUSD",1722674799913,6.6855,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1722674800115,1.67190997,149.61,149.53,16.7183]
["bitfinex","SOLUSD",1722674800316,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1722674801048,6.685,149.59,149.53,16.7183]
["bitfinex","SOLUSD",1722674801218,1.67179382,149.58,149.49,6.6889]
["bitfinex","SOLUSD",1722674801544,6.6868,149.55,149.48,22.9228]
["bitfinex","SOLUSD",1722674801747,1.67207598,149.6,149.48,22.9228]
["bitfinex","SOLUSD",1722674801938,6.6859,149.57,149.51,16.7211]
["bitfinex","SOLUSD",1722674802122,6.6859,149.57,149.51,23.4096]
["bitfinex","SOLUSD",1722674802323,8.35829961,149.56,149.51,16.7211]
["bitfinex","SOLUSD",1722674802645,6.6863,149.56,149.51,16.7211]
["bitfinex","SOLUSD",1722674803011,1.67196808,149.55,149.48,8.49736972]
["bitfinex","SOLUSD",1722674803211,1.67198191,149.6,149.48,8.49736972]
["bitfinex","SOLUSD",1722674803435,6.6852,149.59,149.53,6.6876]
["bitfinex","SOLUSD",1722674803639,6.94495521,149.64,149.53,16.7183]
["bitfinex","SOLUSD",1722674803640,6.6843,149.61,149.53,16.7183]
["bitfinex","SOLUSD",1722674803843,6.6843,149.61,149.55,6.6862]
["bitfinex","SOLUSD",1722674804226,6.6845,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1722674804420,6.6845,149.6,149.53,16.7183]
["bitfinex","SOLUSD",1722674804421,6.684,149.62,149.55,6.6865]
["bitfinex","SOLUSD",1722674804624,1.67147438,149.64,149.53,16.7183]
["bitfinex","SOLUSD",1722674805030,6.685,149.59,149.53,23.4055]
["bitfinex","SOLUSD",1722674805233,1.67155506,149.64,149.53,16.7183]
["bitfinex","SOLUSD",1722674805449,6.6859,149.57,149.53,16.7183]
["bitfinex","SOLUSD",1722674805633,16.709,149.62,149.53,16.7183]
["bitfinex","SOLUSD",1722674805634,18.3807758,149.62,149.53,16.7183]
["bitfinex","SOLUSD",1722674805834,18.3807758,149.62,149.51,15.26]
["bitfinex","SOLUSD",1722674805835,6.6858,149.57,149.51,15.26]
["bitfinex","SOLUSD",1722674806034,6.6858,149.57,149.51,21.9481]
["bitfinex","SOLUSD",1722674806332,6.6863,149.56,149.51,21.9481]
["bitfinex","SOLUSD",1722674806523,18.3807758,149.62,149.52,6.688]
["bitfinex","SOLUSD",1722674806524,6.6857,149.58,149.52,6.688]
["bitfinex","SOLUSD",1722674806719,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1722674806942,8.35845364,149.56,149.49,23.4113]
["bitfinex","SOLUSD",1722674807149,1.84190056,149.59,149.49,23.4113]
["bitfinex","SOLUSD",1722674807325,6.6869,149.55,149.49,23.4113]
["bitfinex","SOLUSD",1722674807515,6.6869,149.55,149.5,6.6887]
["bitfinex","SOLUSD",1722674807722,6.6869,149.55,149.46,15.26]
["bitfinex","SOLUSD",1722674807723,1.67190043,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1722674807932,16.709,149.62,149.53,6.6875]
["bitfinex","SOLUSD",1722674808144,6.6849,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1722674808339,1.67164563,149.64,149.53,16.7179]
["bitfinex","SOLUSD",1722674808340,6.6848,149.6,149.53,16.7179]
["bitfinex","SOLUSD",1722674808651,6.6845,149.6,149.53,16.7179]
["bitfinex","SOLUSD",1722674808947,6.6852,149.59,149.54,6.6867]
["bitfinex","SOLUSD",1722674810055,6.6845,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1722674810350,8.35569954,149.66,149.57,6.6856]
["bitfinex","SOLUSD",1722674810351,6.6832,149.63,149.57,6.6856]
["bitfinex","SOLUSD",1722674810558,6.6843,149.66,149.59,16.7122]
["bitfinex","SOLUSD",1722674810724,6.6821,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1722674811455,6.6821,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1722674811759,42.01550331,149.71,149.58,2.29683317]
["bitfinex","SOLUSD",1722674811760,6.94643612,149.71,149.62,16.7089]
["bitfinex","SOLUSD",1722674812057,6.681,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1722674812225,16.6987,149.72,149.62,19.00511913]
["bitfinex","SOLUSD",1722674812425,6.68,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1722674812733,43.462164,149.75,149.68,16.702]
["bitfinex","SOLUSD",1722674812734,6.6786,149.74,149.68,16.702]
["bitfinex","SOLUSD",1722674812936,1.66991047,149.73,149.66,6.6814]
["bitfinex","SOLUSD",1722674813235,16.6933,149.76,149.65,2.29575881]
["bitfinex","SOLUSD",1722674813236,6.68,149.71,149.65,2.29575881]
["bitfinex","SOLUSD",1722674813431,18.36344041,149.76,149.67,6.6813]
["bitfinex","SOLUSD",1722674813637,18.36344041,149.76,149.65,2.29575881]
["bitfinex","SOLUSD",1722674813638,16.6933,149.76,149.66,6.6817]
["bitfinex","SOLUSD",1722674813851,18.36328759,149.76,149.66,6.6817]
["bitfinex","SOLUSD",1722674814175,18.36328759,149.76,149.65,8.97795881]
["bitfinex","SOLUSD",1722674814176,6.6796,149.71,149.65,8.97795881]
["bitfinex","SOLUSD",1722674814651,1.67003854,149.7,149.65,2.29575881]
["bitfinex","SOLUSD",1722674814831,1.67029135,149.75,149.65,2.29575881]
["bitfinex","SOLUSD",1722674815026,6.68,149.7,149.65,2.29575881]
["bitfinex","SOLUSD",1722674815228,6.679,149.73,149.66,6.6818]
["bitfinex","SOLUSD",1722674815432,6.6793,149.72,149.66,6.6818]
["bitfinex","SOLUSD",1722674815649,6.6797,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1722674815953,6.6791,149.72,149.66,6.6818]
["bitfinex","SOLUSD",1722674816463,6.6795,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1722674816663,6.6791,149.72,149.66,6.6818]
["bitfinex","SOLUSD",1722674816954,6.6791,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1722674817158,1.66999878,149.75,149.65,2.29575881]
["bitfinex","SOLUSD",1722674817334,6.68,149.7,149.65,2.29575881]
["bitfinex","SOLUSD",1722674817735,6.6808,149.69,149.65,2.29575881]
["bitfinex","SOLUSD",1722674819037,16.8665,149.74,149.65,2.29575881]
["bitfinex","SOLUSD",1722674819238,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722674820258,6.6784,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1722674820461,6.6777,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1722674820639,16.6924,149.81,149.69,2.29514534]
["bitfinex","SOLUSD",1722674820958,16.6924,149.81,149.72,6.6787]
["bitfinex","SOLUSD",1722674821132,16.6924,149.81,149.71,6.6795]
["bitfinex","SOLUSD",1722674821331,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1722674821732,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1722674822037,6.676,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1722674822238,6.676,149.79,149.73,6.6782]
["bitfinex","SOLUSD",1722674822432,6.6765,149.78,149.73,6.6782]
["bitfinex","SOLUSD",1722674822657,17.5264927,149.84,149.74,16.6947]
["bitfinex","SOLUSD",1722674822857,6.6747,149.82,149.77,15.4497]
["bitfinex","SOLUSD",1722674823263,1.66878532,149.81,149.77,15.4497]
["bitfinex","SOLUSD",1722674823572,6.6751,149.81,149.77,15.4497]
["bitfinex","SOLUSD",1722674823856,7.5008927,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1722674824062,7.5008927,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1722674824364,0.8267927,149.84,149.77,16.78455624]
["bitfinex","SOLUSD",1722674824556,0.8267927,149.84,149.82,16.6864]
["bitfinex","SOLUSD",1722674824879,0.8267927,149.84,149.82,25.65415382]
["bitfinex","SOLUSD",1722674825365,0.8267927,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1722674825772,0.8267927,149.84,149.82,25.65415382]
["bitfinex","SOLUSD",1722674825938,0.8267927,149.84,149.82,18.97955382]
["bitfinex","SOLUSD",1722674826140,0.8267927,149.84,149.82,25.65405382]
["bitfinex","SOLUSD",1722674826559,0.8267927,149.84,149.82,2.29315382]
["bitfinex","SOLUSD",1722674827858,0.8267927,149.84,149.8,6.615]
["bitfinex","SOLUSD",1722674828059,0.8267927,149.84,149.81,2.2933069]
["bitfinex","SOLUSD",1722674828369,7.5008927,149.84,149.81,2.2933069]
["bitfinex","SOLUSD",1722674828541,7.5008927,149.84,149.81,8.9680069]
["bitfinex","SOLUSD",1722674828542,0.8267927,149.84,149.81,8.9680069]
["bitfinex","SOLUSD",1722674828943,0.8267927,149.84,149.82,18.97965382]
["bitfinex","SOLUSD",1722674829174,0.8267927,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1722674829551,0.8267927,149.84,149.83,8.96720077]
["bitfinex","SOLUSD",1722674829778,0.8267927,149.84,149.83,2.29300077]
["bitfinex","SOLUSD",1722674829942,0.8267927,149.84,149.77,68.8925]
["bitfinex","SOLUSD",1722674829943,0.8267927,149.84,149.79,16.69]
["bitfinex","SOLUSD",1722674830569,0.8267927,149.84,149.8,2.29345999]
["bitfinex","SOLUSD",1722674831147,0.8267927,149.84,149.81,6.675]
["bitfinex","SOLUSD",1722674831674,0.8267927,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1722674831969,6.6751,149.81,149.8,2.29345999]
["bitfinex","SOLUSD",1722674832271,1.66888524,149.84,149.77,15.4497]
["bitfinex","SOLUSD",1722674832457,6.6765,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1722674832645,6.6765,149.78,149.74,2.29437896]
["bitfinex","SOLUSD",1722674832848,6.676,149.79,149.74,2.29437896]
["bitfinex","SOLUSD",1722674833058,6.676,149.79,149.74,8.97247896]
["bitfinex","SOLUSD",1722674833259,6.676,149.79,149.74,2.29437896]
["bitfinex","SOLUSD",1722674833466,6.676,149.79,149.74,8.97237896]
["bitfinex","SOLUSD",1722674833668,16.6864,149.83,149.75,6.6777]
["bitfinex","SOLUSD",1722674833975,15.3567,149.9,149.76,18.98697256]
["bitfinex","SOLUSD",1722674834157,6.94398039,149.91,149.78,16.6901]
["bitfinex","SOLUSD",1722674834361,6.94398039,149.91,149.76,20.06]
["bitfinex","SOLUSD",1722674834362,6.94398039,149.91,149.81,6.675]
["bitfinex","SOLUSD",1722674834669,6.94398039,149.91,149.83,6.6737]
["bitfinex","SOLUSD",1722674834846,6.94398039,149.91,149.82,23.3603]
["bitfinex","SOLUSD",1722674835272,6.94398039,149.91,149.82,32.3205]
["bitfinex","SOLUSD",1722674835445,6.654,149.95,149.82,38.9113]
["bitfinex","SOLUSD",1722674835873,6.654,149.95,149.84,2.29284774]
["bitfinex","SOLUSD",1722674836078,1.66781286,149.94,149.84,2.29284774]
["bitfinex","SOLUSD",1722674836386,6.654,149.95,149.84,2.29284774]
["bitfinex","SOLUSD",1722674836387,8.3220721,149.95,149.84,2.29284774]
["bitfinex","SOLUSD",1722674836683,8.32188091,149.95,149.84,2.29284774]
["bitfinex","SOLUSD",1722674837059,6.6714,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722674837259,1.66780998,149.92,149.84,2.29284774]
["bitfinex","SOLUSD",1722674837474,0.17,149.91,149.84,2.29284774]
["bitfinex","SOLUSD",1722674837793,1.83817105,149.91,149.84,2.29284774]
["bitfinex","SOLUSD",1722674837988,6.673,149.86,149.84,2.29284774]
["bitfinex","SOLUSD",1722674838152,45.0,149.85,149.78,6.5908]
["bitfinex","SOLUSD",1722674838479,1.83884091,149.84,149.72,38.9228]
["bitfinex","SOLUSD",1722674838671,6.6768,149.78,149.73,2.2945322]
["bitfinex","SOLUSD",1722674838971,6.6769,149.77,149.73,2.2945322]
["bitfinex","SOLUSD",1722674839356,6.6765,149.78,149.73,2.2945322]
["bitfinex","SOLUSD",1722674839551,1.66912539,149.82,149.73,2.2945322]
["bitfinex","SOLUSD",1722674839764,1.66912539,149.82,149.67,7.92610031]
["bitfinex","SOLUSD",1722674839765,16.6897,149.8,149.68,6.6808]
["bitfinex","SOLUSD",1722674839959,0.17,149.81,149.68,2.29529868]
["bitfinex","SOLUSD",1722674839960,16.6931,149.77,149.68,2.29529868]
["bitfinex","SOLUSD",1722674840153,46.67005073,149.76,149.68,2.29529868]
["bitfinex","SOLUSD",1722674840352,6.6804,149.69,149.62,29.9821]
["bitfinex","SOLUSD",1722674840677,6.6811,149.68,149.63,2.29606567]
["bitfinex","SOLUSD",1722674840850,6.6818,149.66,149.6,6.6842]
["bitfinex","SOLUSD",1722674841052,16.6994,149.71,149.6,2.29652611]
["bitfinex","SOLUSD",1722674841247,6.6827,149.64,149.6,2.29652611]
["bitfinex","SOLUSD",1722674841570,6.6821,149.66,149.6,2.29652611]
["bitfinex","SOLUSD",1722674841748,6.6808,149.69,149.61,19.00617261]
["bitfinex","SOLUSD",1722674841954,0.17,149.7,149.62,2.29621913]
["bitfinex","SOLUSD",1722674842149,1.67027319,149.69,149.58,15.6348]
["bitfinex","SOLUSD",1722674842353,0.17,149.68,149.58,17.93163317]
["bitfinex","SOLUSD",1722674842572,8.89517744,149.73,149.59,2.29667963]
["bitfinex","SOLUSD",1722674842873,6.6805,149.69,149.6,18.04677848]
["bitfinex","SOLUSD",1722674843056,0.17,149.72,149.61,2.29637261]
["bitfinex","SOLUSD",1722674843257,45.17,149.72,149.61,2.29637261]
["bitfinex","SOLUSD",1722674844283,6.6805,149.69,149.62,6.6832]
["bitfinex","SOLUSD",1722674844584,16.6931,149.77,149.63,19.00356567]
["bitfinex","SOLUSD",1722674844779,8.18314225,149.78,149.64,2.29591223]
["bitfinex","SOLUSD",1722674844780,6.6805,149.69,149.64,2.29591223]
["bitfinex","SOLUSD",1722674845484,6.6804,149.69,149.64,2.29591223]
["bitfinex","SOLUSD",1722674846498,1.67026736,149.68,149.64,2.29591223]
["bitfinex","SOLUSD",1722674846784,1.6705496,149.67,149.58,15.6348]
["bitfinex","SOLUSD",1722674847007,6.6836,149.62,149.58,15.6348]
["bitfinex","SOLUSD",1722674847368,16.7057,149.65,149.58,15.6348]
["bitfinex","SOLUSD",1722674847685,0.17,149.66,149.58,15.6348]
["bitfinex","SOLUSD",1722674847984,7.22445193,149.7,149.6,16.7107]
["bitfinex","SOLUSD",1722674847985,8.89522248,149.7,149.6,16.7107]
["bitfinex","SOLUSD",1722674848186,7.22445193,149.7,149.59,3.63326397]
["bitfinex","SOLUSD",1722674848392,6.6818,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1722674848568,6.6813,149.68,149.61,8.98037261]
["bitfinex","SOLUSD",1722674848890,18.36798523,149.73,149.61,8.98037261]
["bitfinex","SOLUSD",1722674849189,1.67038523,149.73,149.63,6.6827]
["bitfinex","SOLUSD",1722674849574,16.6956,149.74,149.64,3.63212528]
["bitfinex","SOLUSD",1722674849777,6.6796,149.71,149.65,8.97795881]
["bitfinex","SOLUSD",1722674849974,6.6799,149.71,149.66,2.29560541]
["bitfinex","SOLUSD",1722674850176,6.6813,149.67,149.66,2.29560541]
["bitfinex","SOLUSD",1722674850479,16.6982,149.72,149.63,6.5908]
["bitfinex","SOLUSD",1722674850882,16.6982,149.72,149.63,8.88686567]
["bitfinex","SOLUSD",1722674851491,6.6817,149.67,149.63,8.88686567]
["bitfinex","SOLUSD",1722674851699,6.6809,149.68,149.63,15.56996567]
["bitfinex","SOLUSD",1722674852381,35.06066561,149.75,149.63,15.56996567]
["bitfinex","SOLUSD",1722674852382,6.6803,149.7,149.63,25.59446567]
["bitfinex","SOLUSD",1722674852582,6.6805,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1722674852887,6.6805,149.69,149.64,8.97841223]
["bitfinex","SOLUSD",1722674853193,6.6805,149.69,149.64,2.29591223]
["bitfinex","SOLUSD",1722674853367,6.6805,149.69,149.64,8.97851223]
["bitfinex","SOLUSD",1722674853569,50.0848,149.75,149.65,6.6821]
["bitfinex","SOLUSD",1722674853570,16.6945,149.75,149.65,6.6821]
["bitfinex","SOLUSD",1722674853763,16.6945,149.75,149.65,2.29575881]
["bitfinex","SOLUSD",1722674853764,6.6795,149.71,149.65,2.29575881]
["bitfinex","SOLUSD",1722674853984,6.94568792,149.79,149.66,18.88690541]
["bitfinex","SOLUSD",1722674854181,6.6805,149.69,149.66,18.88690541]
["bitfinex","SOLUSD",1722674854406,33.3797,149.8,149.66,18.88690541]
["bitfinex","SOLUSD",1722674854407,16.6967,149.73,149.66,16.5913]
["bitfinex","SOLUSD",1722674854700,6.6808,149.69,149.66,16.5913]
["bitfinex","SOLUSD",1722674855271,16.6999,149.71,149.6,33.3023]
["bitfinex","SOLUSD",1722674855473,6.6828,149.64,149.6,16.5913]
["bitfinex","SOLUSD",1722674856074,6.6836,149.62,149.6,16.5913]
["bitfinex","SOLUSD",1722674856316,16.7035,149.67,149.56,16.7148]
["bitfinex","SOLUSD",1722674856317,6.684,149.61,149.56,16.7148]
["bitfinex","SOLUSD",1722674856478,1.67090314,149.66,149.56,16.7148]
["bitfinex","SOLUSD",1722674856479,6.6832,149.63,149.56,16.7148]
["bitfinex","SOLUSD",1722674856686,6.6826,149.65,149.59,6.6845]
["bitfinex","SOLUSD",1722674857395,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1722674857611,6.6827,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1722674857910,0.17,149.63,149.57,2.29698674]
["bitfinex","SOLUSD",1722674858203,16.7055,149.66,149.57,2.29698674]
["bitfinex","SOLUSD",1722674858371,6.6849,149.6,149.57,2.29698674]
["bitfinex","SOLUSD",1722674858571,6.6849,149.6,149.55,16.5913]
["bitfinex","SOLUSD",1722674858787,6.684,149.62,149.55,16.5913]
["bitfinex","SOLUSD",1722674858993,6.684,149.61,149.55,23.2778]
["bitfinex","SOLUSD",1722674859900,16.7055,149.66,149.55,23.2778]
["bitfinex","SOLUSD",1722674859901,6.6835,149.63,149.55,36.94188083]
["bitfinex","SOLUSD",1722674860191,18.37629386,149.66,149.56,8.98334032]
["bitfinex","SOLUSD",1722674860497,6.6831,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1722674860679,0.17,149.65,149.57,6.6857]
["bitfinex","SOLUSD",1722674861700,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1722674862581,6.6836,149.62,149.56,2.29714032]
["bitfinex","SOLUSD",1722674862582,6.6841,149.61,149.56,2.29714032]
["bitfinex","SOLUSD",1722674863175,1.84090999,149.65,149.56,2.29714032]
["bitfinex","SOLUSD",1722674863176,6.6836,149.62,149.56,2.29714032]
["bitfinex","SOLUSD",1722674863400,6.6831,149.64,149.57,8.02212584]
["bitfinex","SOLUSD",1722674863700,6.6827,149.64,149.58,8.02202584]
["bitfinex","SOLUSD",1722674863874,6.3682,149.75,149.58,1.33672584]
["bitfinex","SOLUSD",1722674864078,16.6979,149.72,149.59,19.00807963]
["bitfinex","SOLUSD",1722674864276,6.6815,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1722674864502,16.6979,149.72,149.63,6.6829]
["bitfinex","SOLUSD",1722674864687,23.19682971,149.75,149.65,6.6822]
["bitfinex","SOLUSD",1722674864878,6.6802,149.7,149.65,23.2735]
["bitfinex","SOLUSD",1722674865086,6.6809,149.69,149.65,16.5913]
["bitfinex","SOLUSD",1722674865587,6.6816,149.67,149.65,16.5913]
["bitfinex","SOLUSD",1722674866488,16.6977,149.73,149.65,16.5913]
["bitfinex","SOLUSD",1722674866712,0.17,149.72,149.66,1.33607653]
["bitfinex","SOLUSD",1722674867385,6.6808,149.69,149.65,16.5913]
["bitfinex","SOLUSD",1722674867711,6.681,149.68,149.65,16.5913]
["bitfinex","SOLUSD",1722674868391,6.6814,149.67,149.65,16.5913]
["bitfinex","SOLUSD",1722674868600,6.6808,149.69,149.65,16.5913]
["bitfinex","SOLUSD",1722674869199,6.68,149.7,149.65,23.2734]
["bitfinex","SOLUSD",1722674870413,16.6977,149.73,149.65,16.5913]
["bitfinex","SOLUSD",1722674870414,1.67023268,149.72,149.65,16.5913]
["bitfinex","SOLUSD",1722674870705,0.17,149.71,149.65,16.5913]
["bitfinex","SOLUSD",1722674871204,16.8699,149.71,149.65,16.5913]
["bitfinex","SOLUSD",1722674871413,6.6818,149.66,149.65,16.5913]
["bitfinex","SOLUSD",1722674871582,1.67036279,149.7,149.65,16.5913]
["bitfinex","SOLUSD",1722674871787,6.6826,149.65,149.6,25.48382611]
["bitfinex","SOLUSD",1722674871992,6.6818,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1722674872292,16.6999,149.71,149.61,16.7092]
["bitfinex","SOLUSD",1722674872481,46.84064292,149.7,149.6,25.48382611]
["bitfinex","SOLUSD",1722674872679,6.6823,149.65,149.6,32.16802611]
["bitfinex","SOLUSD",1722674872888,6.6809,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1722674873187,6.6814,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1722674874296,0.17,149.7,149.62,1.33638915]
["bitfinex","SOLUSD",1722674874482,6.6813,149.68,149.62,8.01988915]
["bitfinex","SOLUSD",1722674874679,6.6795,149.72,149.63,2.29606567]
["bitfinex","SOLUSD",1722674874911,16.6957,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1722674874912,6.6799,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1722674875697,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1722674875989,16.6923,149.77,149.64,18.04190217]
["bitfinex","SOLUSD",1722674876189,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1722674877804,6.6801,149.7,149.64,23.3881]
["bitfinex","SOLUSD",1722674877989,6.6795,149.72,149.64,19.00181223]
["bitfinex","SOLUSD",1722674878192,16.6956,149.74,149.64,19.00181223]
["bitfinex","SOLUSD",1722674878397,6.6805,149.69,149.64,25.68411223]
["bitfinex","SOLUSD",1722674878712,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1722674878890,6.6801,149.7,149.64,19.00181223]
["bitfinex","SOLUSD",1722674879215,6.6801,149.7,149.64,25.68411223]
["bitfinex","SOLUSD",1722674879386,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1722674879706,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1722674879898,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1722674881600,1.6700045,149.78,149.64,2.29591223]
["bitfinex","SOLUSD",1722674881802,6.6805,149.69,149.64,8.97821223]
["bitfinex","SOLUSD",1722674882512,6.6799,149.71,149.65,25.68235881]
["bitfinex","SOLUSD",1722674883008,6.6799,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1722674883387,6.6792,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722674883713,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1722674883888,6.50222971,149.78,149.69,7.70274982]
["bitfinex","SOLUSD",1722674884209,23.93337556,149.81,149.72,6.679]
["bitfinex","SOLUSD",1722674884210,6.6773,149.77,149.72,6.679]
["bitfinex","SOLUSD",1722674884788,6.6764,149.78,149.72,16.6969]
["bitfinex","SOLUSD",1722674885105,6.50222971,149.83,149.75,6.6776]
["bitfinex","SOLUSD",1722674885106,6.6756,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722674885814,6.6756,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1722674885994,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1722674886336,6.675,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1722674886822,6.675,149.82,149.77,15.7415]
["bitfinex","SOLUSD",1722674887384,6.6752,149.81,149.77,15.7415]
["bitfinex","SOLUSD",1722674887784,6.6747,149.82,149.77,15.7415]
["bitfinex","SOLUSD",1722674889088,6.6756,149.8,149.77,15.7415]
["bitfinex","SOLUSD",1722674889886,6.675,149.82,149.77,15.7415]
["bitfinex","SOLUSD",1722674890083,6.6747,149.82,149.77,22.4183]
["bitfinex","SOLUSD",1722674891113,6.93993147,149.88,149.78,50.05562542]
["bitfinex","SOLUSD",1722674891306,1.66795616,149.96,149.84,16.6837]
["bitfinex","SOLUSD",1722674891512,1.66782253,149.95,149.83,6.6741]
["bitfinex","SOLUSD",1722674891708,1.66782253,149.95,149.84,6.6735]
["bitfinex","SOLUSD",1722674892792,1.66782253,149.95,149.86,13.0397]
["bitfinex","SOLUSD",1722674893016,6.94411305,149.98,149.87,2.29238878]
["bitfinex","SOLUSD",1722674893308,0.8267927,149.99,149.89,16.6779]
["bitfinex","SOLUSD",1722674893518,0.8267927,149.99,149.9,3.62551699]
["bitfinex","SOLUSD",1722674893900,0.8267927,149.99,149.92,16.6755]
["bitfinex","SOLUSD",1722674894109,7.4938927,149.99,149.92,16.6755]
["bitfinex","SOLUSD",1722674894398,7.4938927,149.99,149.9,3.62551699]
["bitfinex","SOLUSD",1722674894399,0.8267927,149.99,149.91,6.6706]
["bitfinex","SOLUSD",1722674894622,0.8267927,149.99,149.9,2.29192999]
["bitfinex","SOLUSD",1722674894794,6.6684,149.96,149.9,8.96262999]
["bitfinex","SOLUSD",1722674895903,0.8267927,149.99,149.9,2.29192999]
["bitfinex","SOLUSD",1722674896112,0.17,149.98,149.9,2.29192999]
["bitfinex","SOLUSD",1722674896304,6.6696,149.94,149.86,6.3673]
["bitfinex","SOLUSD",1722674896505,0.17,149.98,149.87,3.62620223]
["bitfinex","SOLUSD",1722674896506,6.6685,149.96,149.87,3.62620223]
["bitfinex","SOLUSD",1722674896716,0.8267927,149.99,149.92,15.3479]
["bitfinex","SOLUSD",1722674897026,0.8267927,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1722674897198,7.4938927,149.99,149.94,23.3422]
["bitfinex","SOLUSD",1722674897527,7.4938927,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1722674898395,0.8267927,149.99,149.94,23.3423]
["bitfinex","SOLUSD",1722674899116,0.8267927,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1722674900208,0.8267927,149.99,149.94,18.96441857]
["bitfinex","SOLUSD",1722674900209,0.8267927,149.99,149.97,6.6677]
["bitfinex","SOLUSD",1722674900414,0.8267927,149.99,149.98,8.95820747]
["bitfinex","SOLUSD",1722674901992,1.66630801,150.09,149.99,6.6668]
["bitfinex","SOLUSD",1722674902196,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1722674902414,6.6649,150.04,149.99,8.95755474]
["bitfinex","SOLUSD",1722674902919,6.6644,150.05,149.99,8.95755474]
["bitfinex","SOLUSD",1722674903127,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722674903299,6.6635,150.07,150.02,1.33276934]
["bitfinex","SOLUSD",1722674903620,6.6635,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1722674903621,6.6635,150.07,150.01,6.6658]
["bitfinex","SOLUSD",1722674903999,6.6635,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722674904625,8.05706169,150.13,150.01,17.63814936]
["bitfinex","SOLUSD",1722674904794,16.6575,150.09,150.01,2.29024936]
["bitfinex","SOLUSD",1722674905104,23.04447802,150.12,150.01,2.29024936]
["bitfinex","SOLUSD",1722674905519,6.6635,150.08,150.02,6.6654]
["bitfinex","SOLUSD",1722674905715,6.6635,150.08,150.02,8.95549669]
["bitfinex","SOLUSD",1722674906526,6.663,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1722674907018,6.6614,150.12,150.04,8.74359143]
["bitfinex","SOLUSD",1722674907212,16.6535,150.12,150.05,2.28963883]
["bitfinex","SOLUSD",1722674907519,6.664,150.06,150.01,6.6657]
["bitfinex","SOLUSD",1722674907725,16.6535,150.12,150.02,6.6657]
["bitfinex","SOLUSD",1722674908021,16.6535,150.12,150.03,6.6652]
["bitfinex","SOLUSD",1722674908203,16.6535,150.12,150.03,2.28994405]
["bitfinex","SOLUSD",1722674908400,7.2889927,150.15,150.0,6.4538]
["bitfinex","SOLUSD",1722674908401,16.6564,150.1,150.0,6.4538]
["bitfinex","SOLUSD",1722674908718,0.17,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1722674908926,16.6524,150.13,150.03,6.6651]
["bitfinex","SOLUSD",1722674909123,16.6524,150.13,150.0,6.4538]
["bitfinex","SOLUSD",1722674909124,16.6524,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1722674909429,6.6616,150.12,150.05,2.28963883]
["bitfinex","SOLUSD",1722674909603,7.4871927,150.15,150.06,18.96957352]
["bitfinex","SOLUSD",1722674909802,7.4871927,150.15,150.08,6.4538]
["bitfinex","SOLUSD",1722674910117,0.8267927,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1722674910297,6.6606,150.14,150.09,25.60812862]
["bitfinex","SOLUSD",1722674910503,0.8267927,150.15,150.09,2.28902862]
["bitfinex","SOLUSD",1722674910898,0.8267927,150.15,150.09,8.95122862]
["bitfinex","SOLUSD",1722674911103,6.6609,150.13,150.09,2.28902862]
["bitfinex","SOLUSD",1722674911330,6.6613,150.12,150.09,2.28902862]
["bitfinex","SOLUSD",1722674911622,6.6609,150.13,150.09,2.28902862]
["bitfinex","SOLUSD",1722674911828,7.4869927,150.15,150.09,2.28902862]
["bitfinex","SOLUSD",1722674912525,6.6605,150.14,150.09,2.28902862]
["bitfinex","SOLUSD",1722674912726,0.8267927,150.15,150.09,2.28902862]
["bitfinex","SOLUSD",1722674912906,6.6606,150.14,150.09,2.28902862]
["bitfinex","SOLUSD",1722674913107,6.6606,150.14,150.09,8.95162862]
["bitfinex","SOLUSD",1722674913521,6.661,150.13,150.09,2.28902862]
["bitfinex","SOLUSD",1722674913702,6.6615,150.12,150.09,2.28902862]
["bitfinex","SOLUSD",1722674913899,0.8267927,150.15,150.09,2.28902862]
["bitfinex","SOLUSD",1722674914115,16.6518,150.14,150.06,15.3479]
["bitfinex","SOLUSD",1722674914324,16.8218,150.14,150.06,15.3479]
["bitfinex","SOLUSD",1722674914634,6.6617,150.11,150.06,22.0118]
["bitfinex","SOLUSD",1722674914927,6.6623,150.1,150.06,15.3479]
["bitfinex","SOLUSD",1722674916536,6.6618,150.11,150.06,15.3479]
["bitfinex","SOLUSD",1722674916736,0.8267927,150.15,150.06,15.3479]
["bitfinex","SOLUSD",1722674916924,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674917242,0.8267927,150.15,150.07,3.62154233]
["bitfinex","SOLUSD",1722674917404,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674917601,6.6614,150.12,150.07,2.28933368]
["bitfinex","SOLUSD",1722674918118,6.6614,150.12,150.07,10.28492323]
["bitfinex","SOLUSD",1722674918432,6.6618,150.11,150.07,2.28933368]
["bitfinex","SOLUSD",1722674918610,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674919031,0.8267927,150.15,150.07,3.62155283]
["bitfinex","SOLUSD",1722674919334,6.6626,150.1,150.07,2.28933368]
["bitfinex","SOLUSD",1722674919732,6.6618,150.11,150.07,2.28933368]
["bitfinex","SOLUSD",1722674920025,6.6619,150.11,150.07,2.28933368]
["bitfinex","SOLUSD",1722674920735,6.6608,150.14,150.08,6.6629]
["bitfinex","SOLUSD",1722674920910,0.8267927,150.15,150.07,25.61083368]
["bitfinex","SOLUSD",1722674920911,6.6614,150.12,150.07,25.61083368]
["bitfinex","SOLUSD",1722674921109,0.8267927,150.15,150.07,18.94733368]
["bitfinex","SOLUSD",1722674923620,6.6617,150.11,150.07,18.94733368]
["bitfinex","SOLUSD",1722674923816,6.6626,150.09,150.07,2.28933368]
["bitfinex","SOLUSD",1722674924054,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674924441,6.6612,150.13,150.08,6.6631]
["bitfinex","SOLUSD",1722674925648,6.6615,150.12,150.07,2.28933368]
["bitfinex","SOLUSD",1722674926148,6.6609,150.13,150.07,2.28933368]
["bitfinex","SOLUSD",1722674926311,6.6609,150.13,150.08,8.95188114]
["bitfinex","SOLUSD",1722674926514,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1722674926846,6.6609,150.13,150.08,2.28918114]
["bitfinex","SOLUSD",1722674926847,6.6609,150.13,150.08,8.95218114]
["bitfinex","SOLUSD",1722674927011,6.6613,150.12,150.08,8.95218114]
["bitfinex","SOLUSD",1722674928520,6.6613,150.12,150.08,2.28918114]
["bitfinex","SOLUSD",1722674930430,0.8267927,150.15,150.08,8.95208114]
["bitfinex","SOLUSD",1722674930431,6.6609,150.13,150.08,8.95208114]
["bitfinex","SOLUSD",1722674930639,0.8267927,150.15,150.09,2.28902862]
["bitfinex","SOLUSD",1722674931353,6.6609,150.13,150.09,2.28902862]
["bitfinex","SOLUSD",1722674932641,6.6614,150.12,150.09,2.28902862]
["bitfinex","SOLUSD",1722674933220,6.6609,150.13,150.09,2.28902862]
["bitfinex","SOLUSD",1722674933546,0.8267927,150.15,150.09,2.28902862]
["bitfinex","SOLUSD",1722674933858,0.17,150.14,150.09,2.28902862]
["bitfinex","SOLUSD",1722674934050,6.6614,150.12,150.09,2.28902862]
["bitfinex","SOLUSD",1722674934732,0.8267927,150.15,150.09,10.28378907]
["bitfinex","SOLUSD",1722674935054,6.6613,150.12,150.09,2.28902862]
["bitfinex","SOLUSD",1722674935417,6.6618,150.11,150.07,16.6581]
["bitfinex","SOLUSD",1722674935620,6.6613,150.12,150.07,16.6581]
["bitfinex","SOLUSD",1722674935818,6.6618,150.11,150.07,23.3215]
["bitfinex","SOLUSD",1722674936038,6.6618,150.11,150.07,16.6581]
["bitfinex","SOLUSD",1722674936548,6.6614,150.12,150.07,23.3215]
["bitfinex","SOLUSD",1722674936723,0.8267927,150.15,150.08,6.6627]
["bitfinex","SOLUSD",1722674937236,0.8267927,150.15,150.07,20.27955246]
["bitfinex","SOLUSD",1722674937419,6.6604,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1722674938055,0.8267927,150.15,150.07,18.94743368]
["bitfinex","SOLUSD",1722674938235,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722674938736,6.6613,150.12,150.07,25.61083368]
["bitfinex","SOLUSD",1722674939351,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674939518,6.6618,150.11,150.07,2.28933368]
["bitfinex","SOLUSD",1722674939725,0.8267927,150.15,150.07,8.95283368]
["bitfinex","SOLUSD",1722674940337,6.6615,150.12,150.07,8.95283368]
["bitfinex","SOLUSD",1722674940536,6.6618,150.11,150.07,2.28933368]
["bitfinex","SOLUSD",1722674940925,6.6613,150.12,150.07,8.95283368]
["bitfinex","SOLUSD",1722674941127,6.6608,150.14,150.07,2.28933368]
["bitfinex","SOLUSD",1722674941333,6.6609,150.13,150.07,2.28933368]
["bitfinex","SOLUSD",1722674941564,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674941565,6.6605,150.14,150.07,2.28933368]
["bitfinex","SOLUSD",1722674941723,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674941927,6.662,150.11,150.07,2.28933368]
["bitfinex","SOLUSD",1722674942329,0.8267927,150.15,150.07,2.28933368]
["bitfinex","SOLUSD",1722674942941,6.6612,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722674943151,6.6613,150.12,150.07,8.95273368]
["bitfinex","SOLUSD",1722674943444,0.8267927,150.15,150.08,6.663]
["bitfinex","SOLUSD",1722674943445,6.6608,150.14,150.08,6.663]
["bitfinex","SOLUSD",1722674943658,0.8267927,150.15,150.1,6.662]
["bitfinex","SOLUSD",1722674943947,0.8267927,150.15,150.09,16.6562]
["bitfinex","SOLUSD",1722674944155,0.8267927,150.15,150.09,18.94522862]
["bitfinex","SOLUSD",1722674944850,0.8267927,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1722674945053,7.4868927,150.15,150.1,2.28887612]
["bitfinex","SOLUSD",1722674945229,7.4868927,150.15,150.1,8.95087612]
["bitfinex","SOLUSD",1722674945930,7.4868927,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1722674945931,0.8267927,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1722674946436,0.8267927,150.15,150.1,2.28887612]
["bitfinex","SOLUSD",1722674946623,34.0955927,150.3,150.14,17.93]
["bitfinex","SOLUSD",1722674946826,6.6561,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1722674947047,16.6354,150.29,150.18,6.6582]
["bitfinex","SOLUSD",1722674947048,6.6564,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1722674947247,16.6378,150.27,150.15,2.28811393]
["bitfinex","SOLUSD",1722674947444,16.6378,150.27,150.15,8.94771393]
["bitfinex","SOLUSD",1722674947445,1.66430226,150.26,150.15,8.94771393]
["bitfinex","SOLUSD",1722674947655,7.78430226,150.26,150.15,8.94771393]
["bitfinex","SOLUSD",1722674947823,7.78430226,150.26,150.15,2.28811393]
["bitfinex","SOLUSD",1722674947824,16.6401,150.24,150.15,2.28811393]
["bitfinex","SOLUSD",1722674948024,6.6577,150.2,150.15,8.94791393]
["bitfinex","SOLUSD",1722674948227,6.6574,150.21,150.15,8.94791393]
["bitfinex","SOLUSD",1722674948645,6.6572,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1722674948866,16.6401,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1722674949056,6.6575,150.21,150.15,8.94801393]
["bitfinex","SOLUSD",1722674949350,6.6573,150.21,150.15,2.28811393]
["bitfinex","SOLUSD",1722674949559,16.6401,150.24,150.15,8.94801393]
["bitfinex","SOLUSD",1722674949560,6.658,150.2,150.15,8.94801393]
["bitfinex","SOLUSD",1722674949925,6.658,150.2,150.15,2.28811393]
["bitfinex","SOLUSD",1722674950143,6.6582,150.19,150.15,2.28811393]
["bitfinex","SOLUSD",1722674950533,6.6594,150.17,150.15,2.28811393]
["bitfinex","SOLUSD",1722674950766,16.6431,150.22,150.13,16.1222]
["bitfinex","SOLUSD",1722674950927,6.6587,150.18,150.13,16.1222]
["bitfinex","SOLUSD",1722674951363,6.6572,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1722674951568,34.0955927,150.3,150.18,2.28765685]
["bitfinex","SOLUSD",1722674951569,16.6347,150.29,150.18,2.28765685]
["bitfinex","SOLUSD",1722674951858,6.6557,150.25,150.19,23.3025]
["bitfinex","SOLUSD",1722674952159,6.6557,150.25,150.19,25.59000453]
["bitfinex","SOLUSD",1722674952732,6.6562,150.24,150.19,25.59000453]
["bitfinex","SOLUSD",1722674952928,6.6556,150.25,150.19,25.59000453]
["bitfinex","SOLUSD",1722674953445,16.6347,150.29,150.2,6.6574]
["bitfinex","SOLUSD",1722674953880,16.6347,150.29,150.19,18.93210453]
["bitfinex","SOLUSD",1722674954056,0.8267927,150.3,150.21,16.1531]
["bitfinex","SOLUSD",1722674954268,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722674955132,6.6547,150.27,150.21,16.1531]
["bitfinex","SOLUSD",1722674955133,0.8267927,150.3,150.23,45.52079746]
["bitfinex","SOLUSD",1722674955360,7.4801927,150.3,150.25,16.6381]
["bitfinex","SOLUSD",1722674955663,7.4801927,150.3,150.24,2.28674325]
["bitfinex","SOLUSD",1722674955664,6.6543,150.28,150.24,2.28674325]
["bitfinex","SOLUSD",1722674956161,0.8267927,150.3,150.25,1.3307919]
["bitfinex","SOLUSD",1722674956330,0.8267927,150.3,150.24,2.28674325]
["bitfinex","SOLUSD",1722674957169,0.8267927,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1722674957668,0.8267927,150.3,150.28,6.654]
["bitfinex","SOLUSD",1722674957869,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722674958055,0.8267927,150.3,150.29,28.8465]
["bitfinex","SOLUSD",1722674958255,0.8267927,150.3,150.29,31.13248247]
["bitfinex","SOLUSD",1722674958451,22.997,150.41,150.29,31.13248247]
["bitfinex","SOLUSD",1722674958452,6.6505,150.37,150.31,6.6525]
["bitfinex","SOLUSD",1722674958658,6.6505,150.37,150.31,8.9384783]
["bitfinex","SOLUSD",1722674958844,16.6214,150.41,150.31,2.2856783]
["bitfinex","SOLUSD",1722674959045,16.6246,150.38,150.31,2.2856783]
["bitfinex","SOLUSD",1722674959346,6.6533,150.3,150.29,16.1531]
["bitfinex","SOLUSD",1722674959739,16.628,150.35,150.26,6.0396]
["bitfinex","SOLUSD",1722674959740,6.6538,150.29,150.26,6.0396]
["bitfinex","SOLUSD",1722674960368,18.29417676,150.33,150.25,16.1531]
["bitfinex","SOLUSD",1722674960670,6.6539,150.29,150.25,16.1531]
["bitfinex","SOLUSD",1722674961058,6.6533,150.3,150.25,16.1531]
["bitfinex","SOLUSD",1722674961287,33.2514,150.37,150.25,16.1531]
["bitfinex","SOLUSD",1722674961571,33.2514,150.37,150.22,6.0396]
["bitfinex","SOLUSD",1722674961572,6.6547,150.27,150.22,22.1927]
["bitfinex","SOLUSD",1722674962168,1.66361103,150.35,150.22,22.1927]
["bitfinex","SOLUSD",1722674962369,0.17,150.34,150.22,24.4797477]
["bitfinex","SOLUSD",1722674962666,6.6546,150.28,150.22,31.1364477]
["bitfinex","SOLUSD",1722674963062,6.6537,150.3,150.24,6.656]
["bitfinex","SOLUSD",1722674963243,1.66355894,150.33,150.24,2.28674325]
["bitfinex","SOLUSD",1722674963445,6.6555,150.25,150.24,2.28674325]
["bitfinex","SOLUSD",1722674963659,6.6555,150.25,150.22,22.1927]
["bitfinex","SOLUSD",1722674963660,6.656,150.24,150.22,22.1927]
["bitfinex","SOLUSD",1722674963849,16.6346,150.29,150.22,22.1927]
["bitfinex","SOLUSD",1722674963850,6.6555,150.26,150.22,22.1927]
["bitfinex","SOLUSD",1722674964048,16.6346,150.29,150.19,16.6455]
["bitfinex","SOLUSD",1722674964049,6.6561,150.24,150.19,16.6455]
["bitfinex","SOLUSD",1722674964268,6.3756,150.31,150.18,16.1531]
["bitfinex","SOLUSD",1722674964269,1.66401202,150.23,150.18,16.1531]
["bitfinex","SOLUSD",1722674964463,6.6582,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1722674964660,6.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1722674965064,6.6574,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1722674965373,6.6574,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1722674965951,1.66432186,150.29,150.15,33.2981]
["bitfinex","SOLUSD",1722674966177,1.66391728,150.3,150.16,2.28796155]
["bitfinex","SOLUSD",1722674966358,23.0155,150.31,150.16,2.28796155]
["bitfinex","SOLUSD",1722674966359,18.29961728,150.28,150.16,18.93666155]
["bitfinex","SOLUSD",1722674966750,6.6583,150.19,150.16,2.28796155]
["bitfinex","SOLUSD",1722674967276,6.6571,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722674967475,33.2704,150.29,150.18,6.6585]
["bitfinex","SOLUSD",1722674967476,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722674967673,6.6551,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1722674967975,6.6542,150.28,150.22,7.9876895]
["bitfinex","SOLUSD",1722674968178,6.3756,150.31,150.21,2.28719996]
["bitfinex","SOLUSD",1722674968352,6.3756,150.31,150.18,16.6464]
["bitfinex","SOLUSD",1722674968353,6.6565,150.23,150.18,16.6464]
["bitfinex","SOLUSD",1722674968674,6.6577,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1722674968922,34.93445037,150.29,150.15,2.28811393]
["bitfinex","SOLUSD",1722674969454,52.11652688,150.28,150.15,2.28811393]
["bitfinex","SOLUSD",1722674969662,6.6588,150.18,150.15,2.28811393]
["bitfinex","SOLUSD",1722674969879,6.6583,150.19,150.15,2.28811393]
["bitfinex","SOLUSD",1722674970078,6.6589,150.18,150.15,2.28811393]
["bitfinex","SOLUSD",1722674970783,6.6586,150.19,150.15,2.28811393]
["bitfinex","SOLUSD",1722674971180,33.2787,150.25,150.15,2.28811393]
["bitfinex","SOLUSD",1722674971181,16.6434,150.21,150.15,2.28811393]
["bitfinex","SOLUSD",1722674971383,6.6591,150.18,150.15,2.28811393]
["bitfinex","SOLUSD",1722674972381,6.6583,150.19,150.15,2.28811393]
["bitfinex","SOLUSD",1722674972591,33.2787,150.25,150.15,2.28811393]
["bitfinex","SOLUSD",1722674972592,6.94652688,150.28,150.16,1.33165582]
["bitfinex","SOLUSD",1722674972777,6.6568,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722674972973,23.58232688,150.28,150.16,2.28796155]
["bitfinex","SOLUSD",1722674972974,6.6571,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722674973378,6.6583,150.19,150.16,2.28796155]
["bitfinex","SOLUSD",1722674973562,6.6578,150.2,150.16,2.28796155]
["bitfinex","SOLUSD",1722674973991,6.6573,150.21,150.16,8.94746155]
["bitfinex","SOLUSD",1722674974198,6.6578,150.2,150.16,2.28796155]
["bitfinex","SOLUSD",1722674975065,6.6572,150.22,150.17,1.33143536]
["bitfinex","SOLUSD",1722674975286,6.6572,150.22,150.17,7.99053536]
["bitfinex","SOLUSD",1722674975482,6.94558265,150.29,150.17,1.33138272]
["bitfinex","SOLUSD",1722674975693,6.3756,150.35,150.26,6.6547]
["bitfinex","SOLUSD",1722674975863,6.3756,150.35,150.2,26.0696]
["bitfinex","SOLUSD",1722674975864,6.6534,150.3,150.27,1.33057655]
["bitfinex","SOLUSD",1722674976065,6.6538,150.29,150.27,1.33057655]
["bitfinex","SOLUSD",1722674976363,6.6529,150.31,150.26,1.33062636]
["bitfinex","SOLUSD",1722674976683,6.6534,150.3,150.25,23.2932]
["bitfinex","SOLUSD",1722674976882,8.03882919,150.35,150.22,16.6419]
["bitfinex","SOLUSD",1722674977073,16.6349,150.29,150.2,6.0396]
["bitfinex","SOLUSD",1722674977383,16.6349,150.29,150.2,14.98465224]
["bitfinex","SOLUSD",1722674977384,6.6555,150.26,150.2,14.98465224]
["bitfinex","SOLUSD",1722674977970,6.6562,150.24,150.2,8.32695224]
["bitfinex","SOLUSD",1722674978360,16.6349,150.29,150.2,8.32695224]
["bitfinex","SOLUSD",1722674978566,6.3756,150.35,150.21,1.33097758]
["bitfinex","SOLUSD",1722674978567,16.6313,150.32,150.21,1.33097758]
["bitfinex","SOLUSD",1722674978766,16.6313,150.32,150.22,23.2977]
["bitfinex","SOLUSD",1722674979072,6.6559,150.25,150.2,8.32695224]
["bitfinex","SOLUSD",1722674979278,33.2613,150.33,150.2,8.32695224]
["bitfinex","SOLUSD",1722674979279,6.6565,150.23,150.2,8.32695224]
["bitfinex","SOLUSD",1722674979574,6.6573,150.22,150.2,6.0396]
["bitfinex","SOLUSD",1722674979784,6.6574,150.21,150.16,13.0498]
["bitfinex","SOLUSD",1722674979988,6.6581,150.2,150.16,6.3903]
["bitfinex","SOLUSD",1722674980298,16.6388,150.26,150.16,6.3903]
["bitfinex","SOLUSD",1722674980463,6.6573,150.21,150.16,6.3903]
["bitfinex","SOLUSD",1722674981589,6.6569,150.22,150.16,6.3903]
["bitfinex","SOLUSD",1722674981790,45.17,150.25,150.17,23.3063]
["bitfinex","SOLUSD",1722674981967,16.6344,150.3,150.18,6.6585]
["bitfinex","SOLUSD",1722674982171,45.0,150.29,150.18,6.6585]
["bitfinex","SOLUSD",1722674982372,6.656,150.24,150.19,6.658]
["bitfinex","SOLUSD",1722674982982,0.17,150.28,150.18,1.3312774]
["bitfinex","SOLUSD",1722674983467,16.6344,150.3,150.18,1.3312774]
["bitfinex","SOLUSD",1722674983670,49.8916,150.33,150.19,2.28750453]
["bitfinex","SOLUSD",1722674983877,6.6551,150.26,150.21,23.2994]
["bitfinex","SOLUSD",1722674984184,6.6555,150.25,150.21,16.6425]
["bitfinex","SOLUSD",1722674984388,6.6567,150.23,150.19,2.28750453]
["bitfinex","SOLUSD",1722674984577,1.66384327,150.32,150.19,2.28750453]
["bitfinex","SOLUSD",1722674984578,16.6376,150.27,150.19,2.28750453]
["bitfinex","SOLUSD",1722674984774,6.656,150.24,150.19,2.28750453]
["bitfinex","SOLUSD",1722674984975,6.6565,150.23,150.19,2.28750453]
["bitfinex","SOLUSD",1722674985273,16.6353,150.29,150.19,2.28750453]
["bitfinex","SOLUSD",1722674985274,16.6353,150.29,150.19,3.61875736]
["bitfinex","SOLUSD",1722674985591,6.6556,150.25,150.19,10.27655736]
["bitfinex","SOLUSD",1722674985793,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1722674986002,6.6552,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1722674986298,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722674986495,1.66384358,150.32,150.19,18.93230453]
["bitfinex","SOLUSD",1722674986970,6.6561,150.24,150.19,18.93230453]
["bitfinex","SOLUSD",1722674987173,6.6561,150.24,150.19,25.59030453]
["bitfinex","SOLUSD",1722674987697,6.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1722674987875,6.6551,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1722674988087,6.6551,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1722674988284,6.6557,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1722674988497,6.656,150.24,150.19,25.59040453]
["bitfinex","SOLUSD",1722674989195,6.6555,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1722674989376,6.6555,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1722674989784,6.6563,150.24,150.19,25.59040453]
["bitfinex","SOLUSD",1722674990189,6.6555,150.26,150.2,6.6575]
["bitfinex","SOLUSD",1722674990497,6.6557,150.25,150.2,6.6575]
["bitfinex","SOLUSD",1722674990702,0.17,150.29,150.19,25.59040453]
["bitfinex","SOLUSD",1722674990887,6.656,150.24,150.19,25.59040453]
["bitfinex","SOLUSD",1722674991209,45.17,150.29,150.19,25.59040453]
["bitfinex","SOLUSD",1722674991210,45.17,150.29,150.2,6.6576]
["bitfinex","SOLUSD",1722674991500,45.17,150.29,150.19,25.59040453]
["bitfinex","SOLUSD",1722674991703,6.6577,150.2,150.19,2.28750453]
["bitfinex","SOLUSD",1722674992000,6.6572,150.22,150.19,2.28750453]
["bitfinex","SOLUSD",1722674992680,16.6371,150.27,150.16,6.3903]
["bitfinex","SOLUSD",1722674992886,45.17,150.26,150.18,6.6584]
["bitfinex","SOLUSD",1722674993091,0.17,150.26,150.16,8.67826155]
["bitfinex","SOLUSD",1722674993321,46.83429385,150.26,150.16,8.67826155]
["bitfinex","SOLUSD",1722674993493,33.2784,150.25,150.15,16.5394]
["bitfinex","SOLUSD",1722674993801,6.6587,150.18,150.15,16.5394]
["bitfinex","SOLUSD",1722674994200,18.30615175,150.23,150.15,16.5394]
["bitfinex","SOLUSD",1722674994381,6.6578,150.2,150.15,23.1993]
["bitfinex","SOLUSD",1722674994573,6.6582,150.19,150.15,16.5394]
["bitfinex","SOLUSD",1722674995481,0.17,150.22,150.15,16.5394]
["bitfinex","SOLUSD",1722674995689,16.8124,150.22,150.15,16.5394]
["bitfinex","SOLUSD",1722674995898,6.6595,150.16,150.12,6.2522]
["bitfinex","SOLUSD",1722674996707,16.6452,150.2,150.12,6.2522]
["bitfinex","SOLUSD",1722674997005,0.17,150.22,150.14,6.6604]
["bitfinex","SOLUSD",1722674997176,6.6583,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1722674997379,16.641,150.24,150.13,16.6513]
["bitfinex","SOLUSD",1722674997604,6.6578,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1722674997785,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722674998388,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722674998587,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1722674999098,6.6579,150.2,150.15,16.6493]
["bitfinex","SOLUSD",1722674999292,6.6579,150.2,150.15,23.3091]
["bitfinex","SOLUSD",1722675000104,6.6573,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722675000284,16.6396,150.25,150.14,6.66]
["bitfinex","SOLUSD",1722675000486,46.83452727,150.24,150.12,22.905]
["bitfinex","SOLUSD",1722675000695,16.6442,150.21,150.12,22.905]
["bitfinex","SOLUSD",1722675000998,6.6591,150.17,150.12,29.5659]
["bitfinex","SOLUSD",1722675001298,0.17,150.22,150.12,29.5659]
["bitfinex","SOLUSD",1722675001299,6.659,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1722675001601,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1722675002983,0.17,150.19,150.11,16.2762]
["bitfinex","SOLUSD",1722675003188,6.6595,150.16,150.11,22.9379]
["bitfinex","SOLUSD",1722675003803,1.83489168,150.23,150.11,16.2762]
["bitfinex","SOLUSD",1722675004007,33.2966,150.17,150.1,6.2522]
["bitfinex","SOLUSD",1722675004180,33.2966,150.17,150.07,16.2762]
["bitfinex","SOLUSD",1722675004181,45.17,150.16,150.07,16.2762]
["bitfinex","SOLUSD",1722675004382,16.6512,150.14,150.07,16.2762]
["bitfinex","SOLUSD",1722675005316,6.6617,150.11,150.07,16.2762]
["bitfinex","SOLUSD",1722675005903,6.6617,150.12,150.07,16.2762]
["bitfinex","SOLUSD",1722675006188,6.6619,150.11,150.07,16.2762]
["bitfinex","SOLUSD",1722675006384,45.17,150.16,150.07,32.934]
["bitfinex","SOLUSD",1722675006610,45.17,150.16,150.07,39.5974]
["bitfinex","SOLUSD",1722675006988,6.6613,150.13,150.07,39.5974]
["bitfinex","SOLUSD",1722675007513,6.6615,150.12,150.07,40.92968175]
["bitfinex","SOLUSD",1722675007716,45.17,150.16,150.08,6.6629]
["bitfinex","SOLUSD",1722675008084,6.6615,150.12,150.07,32.934]
["bitfinex","SOLUSD",1722675008598,6.6615,150.12,150.07,34.26630761]
["bitfinex","SOLUSD",1722675008785,6.6615,150.12,150.07,39.5973]
["bitfinex","SOLUSD",1722675008986,6.6615,150.12,150.07,32.934]
["bitfinex","SOLUSD",1722675009185,6.6618,150.11,150.07,32.934]
["bitfinex","SOLUSD",1722675009411,1.83547933,150.1,150.02,22.5284]
["bitfinex","SOLUSD",1722675009610,1.66594355,150.15,150.02,22.5284]
["bitfinex","SOLUSD",1722675009924,16.6597,150.07,149.97,32.9458]
["bitfinex","SOLUSD",1722675010088,6.6525,150.13,149.97,32.9458]
["bitfinex","SOLUSD",1722675010089,1.6665519,150.06,149.97,16.2762]
["bitfinex","SOLUSD",1722675010292,16.6622,150.04,149.97,16.2762]
["bitfinex","SOLUSD",1722675010516,6.6667,150.0,149.97,16.2762]
["bitfinex","SOLUSD",1722675011089,6.6671,149.99,149.97,16.2762]
["bitfinex","SOLUSD",1722675011285,6.6671,149.99,149.94,16.6733]
["bitfinex","SOLUSD",1722675011498,6.6666,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1722675011705,6.6658,150.02,149.96,6.6682]
["bitfinex","SOLUSD",1722675011912,6.6658,150.02,149.94,16.6733]
["bitfinex","SOLUSD",1722675011913,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1722675012290,16.6589,150.07,149.93,17.60953694]
["bitfinex","SOLUSD",1722675012291,6.6679,149.98,149.93,16.2762]
["bitfinex","SOLUSD",1722675012492,6.6679,149.98,149.94,2.29131857]
["bitfinex","SOLUSD",1722675012695,16.6632,150.04,149.94,8.96051857]
["bitfinex","SOLUSD",1722675012901,45.17,150.03,149.94,8.96051857]
["bitfinex","SOLUSD",1722675013217,45.17,150.03,149.94,2.29131857]
["bitfinex","SOLUSD",1722675013802,6.6677,149.98,149.94,2.29131857]
["bitfinex","SOLUSD",1722675014013,6.6671,149.99,149.94,2.29131857]
["bitfinex","SOLUSD",1722675014533,6.6671,149.99,149.94,8.96051857]
["bitfinex","SOLUSD",1722675014688,45.17,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722675014689,6.6656,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722675014891,18.32498345,150.08,149.95,16.6712]
["bitfinex","SOLUSD",1722675015103,18.32498345,150.08,149.94,2.29131857]
["bitfinex","SOLUSD",1722675015104,6.6678,149.98,149.94,2.29131857]
["bitfinex","SOLUSD",1722675015314,16.6611,150.05,149.93,16.2762]
["bitfinex","SOLUSD",1722675015315,6.6688,149.95,149.93,16.2762]
["bitfinex","SOLUSD",1722675015704,16.6678,149.99,149.92,0.8267927]
["bitfinex","SOLUSD",1722675016021,1.83730239,149.98,149.92,0.8267927]
["bitfinex","SOLUSD",1722675016215,46.83730239,149.98,149.92,0.8267927]
["bitfinex","SOLUSD",1722675016595,6.6697,149.93,149.92,0.8267927]
["bitfinex","SOLUSD",1722675017832,51.6697,149.93,149.92,0.8267927]
["bitfinex","SOLUSD",1722675018121,51.8397,149.93,149.92,9.27e-05]
["bitfinex","SOLUSD",1722675018292,53.50777833,149.93,149.92,9.27e-05]
["bitfinex","SOLUSD",1722675018708,53.50777833,149.93,149.78,16.6902]
["bitfinex","SOLUSD",1722675018709,6.6738,149.84,149.78,16.6902]
["bitfinex","SOLUSD",1722675018995,6.672,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1722675019194,78.5203,149.93,149.79,2.2936131]
["bitfinex","SOLUSD",1722675019195,1.66818854,149.92,149.79,2.2936131]
["bitfinex","SOLUSD",1722675019502,6.6746,149.83,149.79,2.2936131]
["bitfinex","SOLUSD",1722675020097,6.6746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1722675020421,16.6806,149.88,149.77,6.6769]
["bitfinex","SOLUSD",1722675020422,6.6747,149.82,149.77,6.6769]
["bitfinex","SOLUSD",1722675020726,0.17,149.91,149.8,6.6754]
["bitfinex","SOLUSD",1722675020931,6.6744,149.83,149.77,6.6765]
["bitfinex","SOLUSD",1722675021227,16.6829,149.86,149.76,22.9357927]
["bitfinex","SOLUSD",1722675021525,6.6742,149.83,149.77,6.6767]
["bitfinex","SOLUSD",1722675021706,6.6738,149.84,149.78,6.6761]
["bitfinex","SOLUSD",1722675021911,6.651,149.88,149.79,6.6759]
["bitfinex","SOLUSD",1722675022110,16.6786,149.9,149.77,16.6921]
["bitfinex","SOLUSD",1722675022111,6.6732,149.86,149.8,6.6753]
["bitfinex","SOLUSD",1722675022317,6.6744,149.83,149.77,23.3689]
["bitfinex","SOLUSD",1722675022521,45.17,149.87,149.8,6.6752]
["bitfinex","SOLUSD",1722675022729,16.6786,149.9,149.8,6.6752]
["bitfinex","SOLUSD",1722675022896,45.17,149.89,149.79,6.6759]
["bitfinex","SOLUSD",1722675023219,45.17,149.89,149.77,18.98601938]
["bitfinex","SOLUSD",1722675023430,1.66853533,149.88,149.79,6.6759]
["bitfinex","SOLUSD",1722675023605,0.17,149.87,149.8,6.6752]
["bitfinex","SOLUSD",1722675023804,6.6732,149.86,149.8,6.6752]
["bitfinex","SOLUSD",1722675024000,6.6739,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1722675024220,6.6733,149.85,149.77,18.98601938]
["bitfinex","SOLUSD",1722675024436,6.95424522,149.92,149.8,16.6887]
["bitfinex","SOLUSD",1722675024607,33.3503,149.93,149.8,20.31655425]
["bitfinex","SOLUSD",1722675024807,33.3503,149.93,149.8,18.98215999]
["bitfinex","SOLUSD",1722675025033,6.672,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1722675025212,6.672,149.88,149.8,18.98215999]
["bitfinex","SOLUSD",1722675025213,16.6742,149.94,149.83,16.6852]
["bitfinex","SOLUSD",1722675025413,6.671,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1722675025615,6.651,149.96,149.86,16.6819]
["bitfinex","SOLUSD",1722675025824,6.6702,149.92,149.86,16.6819]
["bitfinex","SOLUSD",1722675026018,6.6706,149.91,149.86,16.6819]
["bitfinex","SOLUSD",1722675026217,6.6712,149.9,149.85,22.109]
["bitfinex","SOLUSD",1722675026412,6.6712,149.9,149.85,28.7822]
["bitfinex","SOLUSD",1722675027010,6.6706,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1722675027228,6.6701,149.93,149.85,22.109]
["bitfinex","SOLUSD",1722675027435,16.67,149.97,149.85,22.109]
["bitfinex","SOLUSD",1722675027747,16.6733,149.94,149.85,22.109]
["bitfinex","SOLUSD",1722675027903,6.6712,149.9,149.85,28.7823]
["bitfinex","SOLUSD",1722675028109,6.6717,149.89,149.85,22.109]
["bitfinex","SOLUSD",1722675028310,6.6711,149.9,149.85,22.109]
["bitfinex","SOLUSD",1722675028531,16.6733,149.94,149.85,22.109]
["bitfinex","SOLUSD",1722675028532,6.6707,149.91,149.85,28.7822]
["bitfinex","SOLUSD",1722675029016,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1722675029222,6.6711,149.9,149.85,22.109]
["bitfinex","SOLUSD",1722675029730,6.6704,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722675030037,6.6704,149.92,149.85,22.109]
["bitfinex","SOLUSD",1722675030208,6.6698,149.93,149.86,16.6813]
["bitfinex","SOLUSD",1722675030612,1.6676474,149.95,149.86,23.3537]
["bitfinex","SOLUSD",1722675030937,6.6706,149.91,149.86,23.3537]
["bitfinex","SOLUSD",1722675031626,6.6684,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1722675031818,6.651,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1722675032017,16.6666,150.01,149.92,1.33385793]
["bitfinex","SOLUSD",1722675032227,16.6666,150.01,149.93,8.00338408]
["bitfinex","SOLUSD",1722675032429,6.668,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1722675032815,16.6666,150.01,149.91,16.6765]
["bitfinex","SOLUSD",1722675032816,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722675033419,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1722675033625,6.6671,149.99,149.94,21.6018]
["bitfinex","SOLUSD",1722675033938,16.6622,150.04,149.95,1.33351982]
["bitfinex","SOLUSD",1722675034122,16.6622,150.04,149.94,21.6018]
["bitfinex","SOLUSD",1722675034324,16.6622,150.04,149.94,23.89311857]
["bitfinex","SOLUSD",1722675034649,6.6688,149.95,149.94,15.1444]
["bitfinex","SOLUSD",1722675034814,33.3239,150.05,149.94,15.1444]
["bitfinex","SOLUSD",1722675034815,6.667,150.0,149.94,21.8136]
["bitfinex","SOLUSD",1722675035012,16.6621,150.05,149.94,31.8167]
["bitfinex","SOLUSD",1722675035241,16.6621,150.05,149.95,6.6688]
["bitfinex","SOLUSD",1722675035416,16.6621,150.05,149.94,34.10801857]
["bitfinex","SOLUSD",1722675036232,16.6641,150.03,149.94,17.43571857]
["bitfinex","SOLUSD",1722675036610,45.17,150.02,149.94,17.43571857]
["bitfinex","SOLUSD",1722675037328,16.66,150.06,149.95,1.33339348]
["bitfinex","SOLUSD",1722675037532,16.66,150.06,149.96,8.00118383]
["bitfinex","SOLUSD",1722675037533,6.6661,150.02,149.96,8.00118383]
["bitfinex","SOLUSD",1722675037819,6.6664,150.01,149.96,8.00118383]
["bitfinex","SOLUSD",1722675038017,16.6633,150.03,149.95,2.29116576]
["bitfinex","SOLUSD",1722675038257,1.66674863,150.07,149.95,2.29116576]
["bitfinex","SOLUSD",1722675038422,6.6671,149.99,149.95,2.29116576]
["bitfinex","SOLUSD",1722675038726,13.25749677,150.08,149.95,2.29116576]
["bitfinex","SOLUSD",1722675038727,16.6629,150.04,149.96,6.6684]
["bitfinex","SOLUSD",1722675039055,6.6666,150.0,149.96,2.29101298]
["bitfinex","SOLUSD",1722675039548,6.6654,150.03,149.96,20.29424726]
["bitfinex","SOLUSD",1722675039731,6.6654,150.03,149.97,6.3704]
["bitfinex","SOLUSD",1722675040038,16.659,150.07,149.98,2.29070747]
["bitfinex","SOLUSD",1722675040039,6.6657,150.02,149.98,2.29070747]
["bitfinex","SOLUSD",1722675040340,6.6665,150.01,149.98,2.29070747]
["bitfinex","SOLUSD",1722675040547,6.6658,150.02,149.98,2.29070747]
["bitfinex","SOLUSD",1722675040711,6.6662,150.01,149.98,2.29070747]
["bitfinex","SOLUSD",1722675041114,16.659,150.07,149.98,2.29070747]
["bitfinex","SOLUSD",1722675041316,6.6658,150.02,149.98,2.29070747]
["bitfinex","SOLUSD",1722675041516,6.6664,150.01,149.98,2.29070747]
["bitfinex","SOLUSD",1722675041739,16.6623,150.04,149.98,2.29070747]
["bitfinex","SOLUSD",1722675041954,6.6665,150.01,149.97,6.3704]
["bitfinex","SOLUSD",1722675042516,6.6663,150.01,149.97,6.3704]
["bitfinex","SOLUSD",1722675042745,6.6667,150.0,149.97,6.3704]
["bitfinex","SOLUSD",1722675043336,6.6662,150.01,149.97,6.3704]
["bitfinex","SOLUSD",1722675044041,6.6658,150.02,149.97,13.0383]
["bitfinex","SOLUSD",1722675044431,6.6662,150.01,149.97,6.3704]
["bitfinex","SOLUSD",1722675044746,16.6593,150.07,149.97,23.0395]
["bitfinex","SOLUSD",1722675045054,6.6644,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1722675045218,6.6636,150.07,150.03,15.5179]
["bitfinex","SOLUSD",1722675045538,6.6636,150.07,150.04,1.33266868]
["bitfinex","SOLUSD",1722675045738,6.6632,150.08,150.04,1.33266947]
["bitfinex","SOLUSD",1722675045943,6.6632,150.08,150.05,1.33255312]
["bitfinex","SOLUSD",1722675046462,33.3243,150.05,149.98,7.47e-06]
["bitfinex","SOLUSD",1722675046657,3.96576911,150.04,149.95,6.3704]
["bitfinex","SOLUSD",1722675046942,6.6684,149.96,149.95,6.3704]
["bitfinex","SOLUSD",1722675047158,33.3243,150.05,149.95,6.3704]
["bitfinex","SOLUSD",1722675047446,6.6675,149.98,149.95,6.3704]
["bitfinex","SOLUSD",1722675047648,16.6643,150.03,149.95,6.3704]
["bitfinex","SOLUSD",1722675047859,16.6643,150.03,149.95,13.0392]
["bitfinex","SOLUSD",1722675048149,6.6661,150.02,149.96,8.0015896]
["bitfinex","SOLUSD",1722675048356,6.6664,150.01,149.96,1.3331896]
["bitfinex","SOLUSD",1722675049038,6.6664,150.01,149.95,13.039]
["bitfinex","SOLUSD",1722675049233,18.96109261,150.05,149.95,6.3704]
["bitfinex","SOLUSD",1722675049436,1.83662526,150.04,149.95,6.3704]
["bitfinex","SOLUSD",1722675049661,16.6646,150.02,149.95,6.3704]
["bitfinex","SOLUSD",1722675049831,18.33140318,150.02,149.95,6.3704]
["bitfinex","SOLUSD",1722675050626,1.66680403,150.01,149.94,15.5179]
["bitfinex","SOLUSD",1722675050846,6.6688,149.95,149.94,15.5179]
["bitfinex","SOLUSD",1722675051051,33.3325,150.01,149.94,15.5179]
["bitfinex","SOLUSD",1722675051052,6.6684,149.96,149.94,15.5179]
["bitfinex","SOLUSD",1722675051258,2.29899261,150.0,149.94,15.5179]
["bitfinex","SOLUSD",1722675051440,6.6685,149.96,149.94,15.5179]
["bitfinex","SOLUSD",1722675051930,6.6688,149.95,149.94,15.5179]
["bitfinex","SOLUSD",1722675052133,6.6688,149.95,149.91,6.3704]
["bitfinex","SOLUSD",1722675052134,6.6694,149.94,149.91,6.3704]
["bitfinex","SOLUSD",1722675052351,6.6698,149.93,149.91,6.3704]
["bitfinex","SOLUSD",1722675052548,1.66728085,149.98,149.9,15.5179]
["bitfinex","SOLUSD",1722675052549,6.6706,149.91,149.9,15.5179]
["bitfinex","SOLUSD",1722675052742,6.6701,149.93,149.87,6.3704]
["bitfinex","SOLUSD",1722675052940,6.6701,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1722675053136,6.6703,149.92,149.87,13.0428]
["bitfinex","SOLUSD",1722675053965,6.6703,149.92,149.88,45.0]
["bitfinex","SOLUSD",1722675054459,5.6703,149.92,149.88,45.0]
["bitfinex","SOLUSD",1722675054659,16.6677,149.99,149.88,45.0]
["bitfinex","SOLUSD",1722675054958,2.29899261,150.0,149.9,16.2553]
["bitfinex","SOLUSD",1722675055131,2.29899261,150.0,149.91,45.0]
["bitfinex","SOLUSD",1722675055332,6.6689,149.95,149.91,45.0]
["bitfinex","SOLUSD",1722675055555,6.6702,149.92,149.9,16.2553]
["bitfinex","SOLUSD",1722675055739,6.6694,149.94,149.9,16.2553]
["bitfinex","SOLUSD",1722675056759,1.66730656,149.96,149.87,6.3704]
["bitfinex","SOLUSD",1722675056951,6.6706,149.91,149.87,6.3704]
["bitfinex","SOLUSD",1722675057539,6.6713,149.9,149.87,6.3704]
["bitfinex","SOLUSD",1722675058265,16.8431,149.95,149.87,6.3704]
["bitfinex","SOLUSD",1722675059242,6.6702,149.92,149.87,13.0428]
["bitfinex","SOLUSD",1722675059449,6.6706,149.91,149.87,6.3704]
["bitfinex","SOLUSD",1722675060166,16.6731,149.95,149.82,22.3917]
["bitfinex","SOLUSD",1722675060167,6.6737,149.85,149.82,22.3917]
["bitfinex","SOLUSD",1722675060344,2.46899261,149.96,149.82,42.4217]
["bitfinex","SOLUSD",1722675060555,0.17,149.95,149.85,6.6733]
["bitfinex","SOLUSD",1722675060745,6.6719,149.89,149.84,16.6836]
["bitfinex","SOLUSD",1722675060940,0.17,149.95,149.85,1.33423147]
["bitfinex","SOLUSD",1722675060941,6.6711,149.9,149.85,1.33423147]
["bitfinex","SOLUSD",1722675061258,6.6693,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1722675061454,6.6693,149.94,149.9,17.58910703]
["bitfinex","SOLUSD",1722675062369,6.95074128,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1722675062668,6.5996,150.08,149.95,23.3408]
["bitfinex","SOLUSD",1722675062971,33.3238,150.05,149.91,0.17]
["bitfinex","SOLUSD",1722675063138,6.6684,149.96,149.91,45.0]
["bitfinex","SOLUSD",1722675063541,18.96119261,150.04,149.95,6.6684]
["bitfinex","SOLUSD",1722675063774,6.6664,150.01,149.96,53.00147684]
["bitfinex","SOLUSD",1722675064574,23.44368948,150.1,149.98,29.0591]
["bitfinex","SOLUSD",1722675064575,6.6657,150.03,149.98,29.0591]
["bitfinex","SOLUSD",1722675064756,6.6646,150.05,149.99,52.9999417]
["bitfinex","SOLUSD",1722675064958,25.560793,150.12,149.99,45.0]
["bitfinex","SOLUSD",1722675065171,16.6578,150.08,149.98,22.3917]
["bitfinex","SOLUSD",1722675065352,6.6666,150.01,149.98,22.3917]
["bitfinex","SOLUSD",1722675068050,6.6751,149.81,149.8,0.08294031]
["bitfinex","SOLUSD",1722675068572,16.6796,149.89,149.8,0.08294031]
["bitfinex","SOLUSD",1722675068743,6.950234,149.87,149.8,0.08294031]
["bitfinex","SOLUSD",1722675068946,6.6746,149.83,149.8,0.08294031]
["bitfinex","SOLUSD",1722675069269,16.6752,149.93,149.81,6.6749]
["bitfinex","SOLUSD",1722675069457,2.45969402,149.92,149.81,6.6749]
["bitfinex","SOLUSD",1722675069660,6.6731,149.86,149.8,12.89474031]
["bitfinex","SOLUSD",1722675069855,6.6733,149.85,149.8,6.21934031]
["bitfinex","SOLUSD",1722675070297,6.6733,149.85,149.81,45.0]
["bitfinex","SOLUSD",1722675071281,6.6728,149.87,149.81,45.52843338]
["bitfinex","SOLUSD",1722675071485,6.6728,149.87,149.81,45.0]
["bitfinex","SOLUSD",1722675071672,6.6734,149.85,149.81,45.0]
["bitfinex","SOLUSD",1722675072993,2.28969402,149.92,149.82,16.6862]
["bitfinex","SOLUSD",1722675073197,6.6725,149.87,149.82,16.6862]
["bitfinex","SOLUSD",1722675073493,2.28969402,149.92,149.82,23.3608]
["bitfinex","SOLUSD",1722675073669,2.28969402,149.92,149.83,51.674]
["bitfinex","SOLUSD",1722675074191,6.6736,149.85,149.81,16.2553]
["bitfinex","SOLUSD",1722675074393,35.02610313,149.89,149.81,16.2553]
["bitfinex","SOLUSD",1722675074700,16.6812,149.87,149.8,0.08294031]
["bitfinex","SOLUSD",1722675074890,6.674,149.84,149.8,0.08294031]
["bitfinex","SOLUSD",1722675076506,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675076679,6.6729,149.86,149.8,23.44684031]
["bitfinex","SOLUSD",1722675076878,2.28969402,149.89,149.81,45.0]
["bitfinex","SOLUSD",1722675077275,6.6724,149.87,149.81,51.675]
["bitfinex","SOLUSD",1722675077477,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675077998,6.6724,149.87,149.81,51.675]
["bitfinex","SOLUSD",1722675078168,6.6729,149.86,149.81,51.675]
["bitfinex","SOLUSD",1722675078596,6.6724,149.87,149.81,51.675]
["bitfinex","SOLUSD",1722675079378,6.6728,149.86,149.81,45.0]
["bitfinex","SOLUSD",1722675079596,2.28969402,149.89,149.8,23.44714031]
["bitfinex","SOLUSD",1722675079910,6.6739,149.84,149.8,0.08294031]
["bitfinex","SOLUSD",1722675080286,6.6733,149.86,149.8,6.75844031]
["bitfinex","SOLUSD",1722675080592,6.6733,149.85,149.8,6.75844031]
["bitfinex","SOLUSD",1722675080778,2.28969402,149.89,149.8,0.08294031]
["bitfinex","SOLUSD",1722675080975,2.28969402,149.89,149.83,15.9191]
["bitfinex","SOLUSD",1722675081274,2.28969402,149.89,149.84,51.4183]
["bitfinex","SOLUSD",1722675081798,2.28969402,149.89,149.83,15.9191]
["bitfinex","SOLUSD",1722675082207,2.28969402,149.89,149.8,6.50124031]
["bitfinex","SOLUSD",1722675082502,6.6746,149.82,149.8,0.08294031]
["bitfinex","SOLUSD",1722675082798,6.6741,149.84,149.8,0.08294031]
["bitfinex","SOLUSD",1722675083007,6.6733,149.85,149.8,0.08294031]
["bitfinex","SOLUSD",1722675083214,6.6733,149.85,149.8,6.75834031]
["bitfinex","SOLUSD",1722675083381,6.6739,149.84,149.8,0.08294031]
["bitfinex","SOLUSD",1722675083900,18.96859402,149.89,149.8,0.08294031]
["bitfinex","SOLUSD",1722675083901,20.63712357,149.89,149.8,0.08294031]
["bitfinex","SOLUSD",1722675084077,0.17,149.88,149.8,0.08294031]
["bitfinex","SOLUSD",1722675084792,6.6733,149.86,149.8,6.75844031]
["bitfinex","SOLUSD",1722675085295,6.6737,149.85,149.8,0.08294031]
["bitfinex","SOLUSD",1722675085490,6.6739,149.84,149.8,0.08294031]
["bitfinex","SOLUSD",1722675085986,6.6733,149.86,149.8,6.75844031]
["bitfinex","SOLUSD",1722675086188,6.6733,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1722675086595,6.6733,149.85,149.8,0.08294031]
["bitfinex","SOLUSD",1722675087080,0.17,149.88,149.8,0.08294031]
["bitfinex","SOLUSD",1722675087285,6.6751,149.82,149.8,0.08294031]
["bitfinex","SOLUSD",1722675087908,6.6742,149.83,149.8,0.08294031]
["bitfinex","SOLUSD",1722675088116,6.6737,149.85,149.8,0.08294031]
["bitfinex","SOLUSD",1722675088282,6.6737,149.85,149.8,6.75804031]
["bitfinex","SOLUSD",1722675088476,6.0848,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1722675088695,6.6728,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675089412,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1722675089595,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1722675090105,22.7623,149.91,149.8,16.77084031]
["bitfinex","SOLUSD",1722675090402,2.45969402,149.9,149.8,16.77084031]
["bitfinex","SOLUSD",1722675090778,6.6729,149.86,149.81,51.6746]
["bitfinex","SOLUSD",1722675092509,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675092700,2.28969402,149.9,149.83,61.6853]
["bitfinex","SOLUSD",1722675092911,2.28969402,149.9,149.84,6.4183]
["bitfinex","SOLUSD",1722675093113,6.6684,149.94,149.84,6.4183]
["bitfinex","SOLUSD",1722675093312,8.33623561,149.94,149.84,6.4183]
["bitfinex","SOLUSD",1722675093492,6.6684,149.94,149.84,6.4183]
["bitfinex","SOLUSD",1722675093692,6.6716,149.89,149.84,13.0919]
["bitfinex","SOLUSD",1722675094720,6.6725,149.87,149.83,16.6853]
["bitfinex","SOLUSD",1722675094885,1.66823725,149.93,149.8,23.39564031]
["bitfinex","SOLUSD",1722675095088,6.6736,149.85,149.8,30.07104031]
["bitfinex","SOLUSD",1722675095308,6.6739,149.84,149.8,6.70714031]
["bitfinex","SOLUSD",1722675095507,6.6734,149.85,149.8,13.38254031]
["bitfinex","SOLUSD",1722675096091,6.6734,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1722675096290,16.6787,149.9,149.8,6.70714031]
["bitfinex","SOLUSD",1722675097614,6.6729,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1722675098115,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1722675098705,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1722675098887,6.6725,149.87,149.81,16.687]
["bitfinex","SOLUSD",1722675099092,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675099301,0.17,149.91,149.83,6.674]
["bitfinex","SOLUSD",1722675099598,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1722675101038,16.6747,149.93,149.85,6.6729]
["bitfinex","SOLUSD",1722675101215,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1722675101604,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1722675101815,16.6747,149.93,149.84,6.6736]
["bitfinex","SOLUSD",1722675102018,32.1028,149.96,149.87,6.672]
["bitfinex","SOLUSD",1722675102226,2.88620654,150.0,149.86,33.0568]
["bitfinex","SOLUSD",1722675102227,6.6703,149.92,149.86,33.0568]
["bitfinex","SOLUSD",1722675102428,16.6847,149.98,149.89,6.4223]
["bitfinex","SOLUSD",1722675102729,10.45166477,150.03,149.89,6.4223]
["bitfinex","SOLUSD",1722675102730,6.1826,150.03,149.9,45.52573161]
["bitfinex","SOLUSD",1722675103033,8.48159261,150.03,149.92,16.6754]
["bitfinex","SOLUSD",1722675103418,6.6671,149.99,149.94,23.0443]
["bitfinex","SOLUSD",1722675104083,6.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1722675104343,25.28081943,150.06,149.97,6.4223]
["bitfinex","SOLUSD",1722675104517,25.28081943,150.06,149.98,0.52411149]
["bitfinex","SOLUSD",1722675104716,6.95187043,150.06,149.99,0.52411255]
["bitfinex","SOLUSD",1722675104911,6.6644,150.05,149.99,7.19081255]
["bitfinex","SOLUSD",1722675105124,6.6644,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1722675105549,6.6644,150.05,149.98,51.6671]
["bitfinex","SOLUSD",1722675105725,6.664,150.06,150.0,16.6663]
["bitfinex","SOLUSD",1722675106037,6.6648,150.05,150.0,46.6663]
["bitfinex","SOLUSD",1722675106344,33.3119,150.12,150.0,46.6663]
["bitfinex","SOLUSD",1722675106634,6.6641,150.06,150.01,45.0]
["bitfinex","SOLUSD",1722675107212,6.6644,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1722675107425,6.6649,150.04,150.0,16.6663]
["bitfinex","SOLUSD",1722675107860,6.6643,150.06,150.0,16.6663]
["bitfinex","SOLUSD",1722675108262,6.6644,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1722675108462,6.6644,150.05,150.0,23.3328]
["bitfinex","SOLUSD",1722675108861,6.665,150.04,149.99,0.52338319]
["bitfinex","SOLUSD",1722675109170,1.66624135,150.08,149.97,6.4223]
["bitfinex","SOLUSD",1722675109353,1.83645645,150.07,149.97,6.4223]
["bitfinex","SOLUSD",1722675109549,6.6657,150.03,149.97,6.4223]
["bitfinex","SOLUSD",1722675109762,6.6658,150.02,149.97,6.4223]
["bitfinex","SOLUSD",1722675110163,6.6658,150.02,149.97,13.09]
["bitfinex","SOLUSD",1722675110650,6.58285969,150.02,149.97,13.09]
["bitfinex","SOLUSD",1722675111051,6.6652,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1722675111367,16.8299,150.07,149.98,6.6675]
["bitfinex","SOLUSD",1722675111368,6.6655,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722675111881,6.6655,150.03,149.97,6.4223]
["bitfinex","SOLUSD",1722675111882,6.6648,150.04,149.99,6.667]
["bitfinex","SOLUSD",1722675112672,16.8299,150.07,149.97,6.4223]
["bitfinex","SOLUSD",1722675112970,6.6653,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1722675113145,19.12889261,150.07,149.97,13.0902]
["bitfinex","SOLUSD",1722675113345,47.29899261,150.06,149.97,13.0902]
["bitfinex","SOLUSD",1722675113561,0.17,150.05,149.97,13.0902]
["bitfinex","SOLUSD",1722675114552,2.29899261,150.06,149.98,16.6679]
["bitfinex","SOLUSD",1722675114755,2.29899261,150.06,150.0,6.6662]
["bitfinex","SOLUSD",1722675115058,1.66625596,150.05,149.98,23.3361]
["bitfinex","SOLUSD",1722675115871,0.17,150.04,149.98,23.3361]
["bitfinex","SOLUSD",1722675116073,6.6684,149.96,149.92,6.5546]
["bitfinex","SOLUSD",1722675116650,6.6692,149.95,149.9,32.5525]
["bitfinex","SOLUSD",1722675117061,6.6684,149.96,149.9,32.5525]
["bitfinex","SOLUSD",1722675117856,0.17,149.95,149.9,16.6777]
["bitfinex","SOLUSD",1722675118084,0.17,149.95,149.86,23.3537]
["bitfinex","SOLUSD",1722675118286,6.671,149.91,149.86,16.6811]
["bitfinex","SOLUSD",1722675118588,2.45969402,149.95,149.86,16.6811]
["bitfinex","SOLUSD",1722675118589,6.6701,149.93,149.86,16.6811]
["bitfinex","SOLUSD",1722675119489,6.6701,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1722675120384,0.17,149.92,149.85,15.8748]
["bitfinex","SOLUSD",1722675120564,0.17,149.92,149.8,0.52747868]
["bitfinex","SOLUSD",1722675120565,6.6726,149.87,149.81,22.3599]
["bitfinex","SOLUSD",1722675120879,1.83807001,149.92,149.81,32.3726]
["bitfinex","SOLUSD",1722675120880,0.17,149.92,149.81,32.3726]
["bitfinex","SOLUSD",1722675121082,6.6715,149.89,149.81,32.3726]
["bitfinex","SOLUSD",1722675121257,8.9513882,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1722675121456,2.2804882,149.91,149.84,16.6844]
["bitfinex","SOLUSD",1722675121666,6.6722,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1722675122760,6.6715,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1722675122962,3.94866579,149.91,149.81,39.0473]
["bitfinex","SOLUSD",1722675123182,6.6728,149.87,149.81,39.0473]
["bitfinex","SOLUSD",1722675123560,0.17,149.9,149.81,32.3726]
["bitfinex","SOLUSD",1722675123759,6.6724,149.88,149.81,32.3726]
["bitfinex","SOLUSD",1722675124116,9.1215882,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1722675124263,12.78281334,149.96,149.85,0.52795991]
["bitfinex","SOLUSD",1722675124582,6.6701,149.93,149.88,16.6792]
["bitfinex","SOLUSD",1722675124764,6.6701,149.93,149.88,23.3509]
["bitfinex","SOLUSD",1722675124970,6.6701,149.93,149.88,16.6792]
["bitfinex","SOLUSD",1722675125175,6.6704,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675125680,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722675125881,2.2804882,149.95,149.86,6.6728]
["bitfinex","SOLUSD",1722675125882,6.6702,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722675126079,1.66773916,149.94,149.85,16.683]
["bitfinex","SOLUSD",1722675126277,2.2804882,149.95,149.85,16.683]
["bitfinex","SOLUSD",1722675126485,6.6704,149.92,149.87,6.672]
["bitfinex","SOLUSD",1722675126794,6.6703,149.92,149.87,23.3526]
["bitfinex","SOLUSD",1722675127087,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722675127678,6.6702,149.92,149.87,23.3525]
["bitfinex","SOLUSD",1722675128091,6.6706,149.91,149.87,23.3525]
["bitfinex","SOLUSD",1722675128763,3.948075,149.95,149.87,23.3525]
["bitfinex","SOLUSD",1722675128990,0.17,149.94,149.87,23.3525]
["bitfinex","SOLUSD",1722675129289,6.6702,149.92,149.87,23.3525]
["bitfinex","SOLUSD",1722675129595,1.66771579,149.94,149.87,16.6802]
["bitfinex","SOLUSD",1722675129888,6.6715,149.9,149.84,23.3575]
["bitfinex","SOLUSD",1722675130090,0.17,149.93,149.84,23.3575]
["bitfinex","SOLUSD",1722675130091,6.6716,149.89,149.84,23.3575]
["bitfinex","SOLUSD",1722675131180,1.66805358,149.88,149.81,15.685]
["bitfinex","SOLUSD",1722675131497,6.6729,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1722675131701,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675132105,6.673,149.86,149.81,22.36]
["bitfinex","SOLUSD",1722675132305,16.6809,149.88,149.81,15.685]
["bitfinex","SOLUSD",1722675132480,6.6737,149.85,149.81,15.685]
["bitfinex","SOLUSD",1722675132681,6.6729,149.86,149.81,22.36]
["bitfinex","SOLUSD",1722675132909,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1722675133406,6.6729,149.86,149.81,22.36]
["bitfinex","SOLUSD",1722675133592,6.6728,149.87,149.81,22.36]
["bitfinex","SOLUSD",1722675133898,6.6728,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675134122,0.17,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1722675134302,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1722675135609,6.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1722675135785,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1722675136111,6.6715,149.93,149.86,20.03]
["bitfinex","SOLUSD",1722675136321,6.6706,149.92,149.85,6.6729]
["bitfinex","SOLUSD",1722675136508,1.66771216,149.98,149.85,16.6823]
["bitfinex","SOLUSD",1722675136712,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1722675137010,6.6726,149.87,149.8,22.5303]
["bitfinex","SOLUSD",1722675137301,8.30476451,149.95,149.83,6.6742]
["bitfinex","SOLUSD",1722675137519,6.6725,149.87,149.82,16.6856]
["bitfinex","SOLUSD",1722675137679,6.6729,149.86,149.82,16.6856]
["bitfinex","SOLUSD",1722675137878,18.34473436,149.92,149.78,16.6901]
["bitfinex","SOLUSD",1722675138190,6.6747,149.82,149.76,23.3570927]
["bitfinex","SOLUSD",1722675138395,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1722675139385,6.6742,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1722675141624,6.6751,149.81,149.76,30.0343927]
["bitfinex","SOLUSD",1722675141996,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1722675142298,6.6751,149.81,149.76,23.3570927]
["bitfinex","SOLUSD",1722675142509,6.6751,149.81,149.76,0.8267927]
["bitfinex","SOLUSD",1722675142692,6.6369,149.86,149.76,0.8267927]
["bitfinex","SOLUSD",1722675142693,6.6756,149.8,149.76,0.8267927]
["bitfinex","SOLUSD",1722675143393,20.0,149.92,149.71,16.6986]
["bitfinex","SOLUSD",1722675143394,6.6369,149.81,149.71,16.6986]
["bitfinex","SOLUSD",1722675143605,6.6369,149.81,149.64,6.0922]
["bitfinex","SOLUSD",1722675143606,47.27862271,149.8,149.64,6.0922]
["bitfinex","SOLUSD",1722675143922,6.6791,149.72,149.66,6.6815]
["bitfinex","SOLUSD",1722675144090,6.6795,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1722675144410,6.6795,149.71,149.65,16.7055]
["bitfinex","SOLUSD",1722675144411,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722675144586,6.6791,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1722675144793,6.6787,149.73,149.65,18.04154326]
["bitfinex","SOLUSD",1722675145321,6.6787,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1722675145522,0.44852827,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1722675145731,12.45836112,149.82,149.69,1.33582022]
["bitfinex","SOLUSD",1722675145732,6.675,149.82,149.77,23.3681]
["bitfinex","SOLUSD",1722675145907,6.6742,149.83,149.78,1.33503911]
["bitfinex","SOLUSD",1722675146101,6.6755,149.8,149.73,16.6956]
["bitfinex","SOLUSD",1722675146309,6.6742,149.83,149.77,6.6764]
["bitfinex","SOLUSD",1722675146516,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1722675148317,6.40948387,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1722675149599,16.6833,149.85,149.76,16.6933]
["bitfinex","SOLUSD",1722675150003,6.6747,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1722675150212,6.6756,149.8,149.73,16.6967]
["bitfinex","SOLUSD",1722675150427,6.6756,149.8,149.74,45.0]
["bitfinex","SOLUSD",1722675150629,16.6836,149.85,149.79,6.676]
["bitfinex","SOLUSD",1722675150630,6.6737,149.85,149.79,6.676]
["bitfinex","SOLUSD",1722675150840,25.30926535,149.89,149.75,42.5603]
["bitfinex","SOLUSD",1722675150841,6.96120192,149.89,149.82,20.03]
["bitfinex","SOLUSD",1722675151125,6.6715,149.89,149.83,21.50420935]
["bitfinex","SOLUSD",1722675151326,6.672,149.88,149.83,61.6847]
["bitfinex","SOLUSD",1722675151514,16.6764,149.92,149.81,6.0922]
["bitfinex","SOLUSD",1722675151713,39.9835,149.95,149.8,23.3639]
["bitfinex","SOLUSD",1722675151714,6.6734,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1722675151928,6.6723,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1722675152117,6.6716,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1722675152425,16.6745,149.93,149.82,16.6856]
["bitfinex","SOLUSD",1722675152728,6.6711,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1722675152902,16.6745,149.93,149.83,45.0]
["bitfinex","SOLUSD",1722675153105,6.671,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1722675153305,16.6745,149.93,149.82,16.6856]
["bitfinex","SOLUSD",1722675153530,18.97349261,149.93,149.82,16.6856]
["bitfinex","SOLUSD",1722675153733,6.6724,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1722675154103,6.6724,149.88,149.82,23.3601]
["bitfinex","SOLUSD",1722675154527,6.6724,149.88,149.83,51.6742]
["bitfinex","SOLUSD",1722675155231,15.9983,149.97,149.83,51.6742]
["bitfinex","SOLUSD",1722675155232,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1722675155406,6.6676,149.98,149.85,6.209]
["bitfinex","SOLUSD",1722675155407,6.6667,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1722675155607,6.6667,150.0,149.96,1.33325746]
["bitfinex","SOLUSD",1722675155810,6.6661,150.02,149.96,8.00155746]
["bitfinex","SOLUSD",1722675156011,6.6663,150.01,149.96,8.00155746]
["bitfinex","SOLUSD",1722675156214,6.6656,150.03,149.97,6.6678]
["bitfinex","SOLUSD",1722675156418,6.6656,150.03,149.98,1.33312487]
["bitfinex","SOLUSD",1722675156815,6.6658,150.02,149.98,1.33312487]
["bitfinex","SOLUSD",1722675157341,6.6658,150.02,149.98,46.33312487]
["bitfinex","SOLUSD",1722675157629,6.6673,149.99,149.94,0.17]
["bitfinex","SOLUSD",1722675157834,6.6666,150.01,149.94,16.6729]
["bitfinex","SOLUSD",1722675158014,6.6666,150.01,149.95,46.50317372]
["bitfinex","SOLUSD",1722675158208,16.66,150.06,149.95,45.0]
["bitfinex","SOLUSD",1722675158815,6.6672,149.99,149.95,45.0]
["bitfinex","SOLUSD",1722675160540,6.6681,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1722675160838,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1722675161217,6.6689,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1722675161411,6.6679,149.98,149.9,18.01047927]
["bitfinex","SOLUSD",1722675161633,6.6679,149.98,149.92,6.6697]
["bitfinex","SOLUSD",1722675161836,6.6679,149.98,149.93,1.33355992]
["bitfinex","SOLUSD",1722675162019,0.43927618,150.02,149.94,6.6692]
["bitfinex","SOLUSD",1722675162418,0.43927618,150.02,149.95,1.33338885]
["bitfinex","SOLUSD",1722675162637,6.6671,150.0,149.95,1.33338885]
["bitfinex","SOLUSD",1722675163341,6.6671,150.0,149.95,51.6688]
["bitfinex","SOLUSD",1722675163513,6.6676,149.98,149.92,24.67788832]
["bitfinex","SOLUSD",1722675163713,6.6684,149.96,149.92,16.6746]
["bitfinex","SOLUSD",1722675163913,6.668,149.97,149.92,16.6746]
["bitfinex","SOLUSD",1722675165116,6.6673,149.99,149.93,1.33353952]
["bitfinex","SOLUSD",1722675165317,6.6662,150.01,149.94,16.6723]
["bitfinex","SOLUSD",1722675165528,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722675165722,6.6658,150.02,149.97,8.0011094]
["bitfinex","SOLUSD",1722675165920,16.6602,150.06,149.97,1.3332094]
["bitfinex","SOLUSD",1722675165921,6.6663,150.01,149.97,1.3332094]
["bitfinex","SOLUSD",1722675166142,6.6663,150.01,149.96,45.0]
["bitfinex","SOLUSD",1722675166440,16.6602,150.06,149.96,45.0]
["bitfinex","SOLUSD",1722675166441,6.6669,150.0,149.96,45.0]
["bitfinex","SOLUSD",1722675166646,6.6671,149.99,149.96,45.0]
["bitfinex","SOLUSD",1722675166853,16.6602,150.06,149.96,1.33330696]
["bitfinex","SOLUSD",1722675167025,6.6662,150.01,149.96,8.00170696]
["bitfinex","SOLUSD",1722675167843,6.6666,150.0,149.95,51.6688]
["bitfinex","SOLUSD",1722675168042,6.95249349,150.08,150.0,6.1528]
["bitfinex","SOLUSD",1722675168349,1.66583909,150.13,150.0,12.8194]
["bitfinex","SOLUSD",1722675168542,6.6653,150.03,149.97,6.6679]
["bitfinex","SOLUSD",1722675168855,0.43927618,150.12,149.95,45.0]
["bitfinex","SOLUSD",1722675168856,6.6665,150.01,149.95,68.3399]
["bitfinex","SOLUSD",1722675169160,6.6682,149.97,149.92,22.2685]
["bitfinex","SOLUSD",1722675169358,6.6682,149.97,149.91,23.3459]
["bitfinex","SOLUSD",1722675170430,6.6682,149.97,149.92,45.0]
["bitfinex","SOLUSD",1722675170830,6.6684,149.96,149.91,23.3459]
["bitfinex","SOLUSD",1722675172028,6.6684,149.96,149.91,16.6757]
["bitfinex","SOLUSD",1722675172721,6.6679,149.98,149.91,23.346]
["bitfinex","SOLUSD",1722675172918,6.6681,149.97,149.91,23.346]
["bitfinex","SOLUSD",1722675173149,16.6654,150.02,149.94,6.6693]
["bitfinex","SOLUSD",1722675173327,16.6654,150.02,149.94,1.33347633]
["bitfinex","SOLUSD",1722675173528,6.6675,149.98,149.94,1.33347633]
["bitfinex","SOLUSD",1722675173717,6.6671,149.99,149.94,1.33347633]
["bitfinex","SOLUSD",1722675174532,33.3223,150.05,149.94,16.6729]
["bitfinex","SOLUSD",1722675174732,33.3223,150.05,149.95,45.0]
["bitfinex","SOLUSD",1722675174937,6.6676,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1722675175141,16.6635,150.03,149.91,23.5172]
["bitfinex","SOLUSD",1722675175325,6.6686,149.96,149.92,45.0]
["bitfinex","SOLUSD",1722675175950,16.6664,150.01,149.92,45.0]
["bitfinex","SOLUSD",1722675176135,6.6685,149.96,149.92,45.0]
["bitfinex","SOLUSD",1722675176448,6.6685,149.96,149.92,46.33364742]
["bitfinex","SOLUSD",1722675176831,6.6685,149.96,149.92,45.0]
["bitfinex","SOLUSD",1722675177247,6.1428,150.0,149.89,6.6711]
["bitfinex","SOLUSD",1722675177422,6.6699,149.93,149.88,6.1528]
["bitfinex","SOLUSD",1722675177624,16.6686,149.99,149.89,18.01168466]
["bitfinex","SOLUSD",1722675178153,6.58207618,150.0,149.89,18.01168466]
["bitfinex","SOLUSD",1722675178454,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722675178654,6.6689,149.95,149.91,45.0]
["bitfinex","SOLUSD",1722675178862,6.58207618,150.0,149.9,1.33372032]
["bitfinex","SOLUSD",1722675179032,6.6695,149.94,149.9,1.33372032]
["bitfinex","SOLUSD",1722675179428,6.6695,149.94,149.89,51.6713]
["bitfinex","SOLUSD",1722675179758,0.17,149.99,149.85,1.3338477]
["bitfinex","SOLUSD",1722675180051,0.17,149.99,149.84,6.045]
["bitfinex","SOLUSD",1722675180052,6.6715,149.9,149.84,6.045]
["bitfinex","SOLUSD",1722675180260,16.6753,149.93,149.83,18.01875424]
["bitfinex","SOLUSD",1722675180261,6.6717,149.89,149.83,18.01875424]
["bitfinex","SOLUSD",1722675180549,6.6717,149.89,149.83,16.6846]
["bitfinex","SOLUSD",1722675180756,6.671,149.91,149.83,16.6846]
["bitfinex","SOLUSD",1722675180927,6.671,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1722675181132,6.671,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1722675181351,6.6697,149.94,149.88,8.00597714]
["bitfinex","SOLUSD",1722675181550,6.6697,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675181757,6.6698,149.93,149.9,1.33387786]
["bitfinex","SOLUSD",1722675181946,6.6692,149.95,149.9,8.00487786]
["bitfinex","SOLUSD",1722675182252,6.95464457,150.01,149.92,41.5364]
["bitfinex","SOLUSD",1722675182560,16.623,150.07,150.0,16.6666]
["bitfinex","SOLUSD",1722675182561,6.6639,150.07,150.0,16.6666]
["bitfinex","SOLUSD",1722675182728,15.35259564,150.14,150.03,16.6633]
["bitfinex","SOLUSD",1722675182729,22.302023,150.14,150.03,16.6633]
["bitfinex","SOLUSD",1722675182937,6.6622,150.1,150.04,7.99723759]
["bitfinex","SOLUSD",1722675183143,6.6622,150.1,150.05,46.33244142]
["bitfinex","SOLUSD",1722675183664,6.6626,150.09,150.05,46.33244142]
["bitfinex","SOLUSD",1722675183868,16.6522,150.13,150.01,6.215]
["bitfinex","SOLUSD",1722675184188,6.6631,150.09,150.02,62.99666418]
["bitfinex","SOLUSD",1722675184462,0.8267927,150.15,150.06,6.6639]
["bitfinex","SOLUSD",1722675184668,0.8267927,150.15,150.07,52.99563289]
["bitfinex","SOLUSD",1722675184869,0.8267927,150.15,150.08,1.33213664]
["bitfinex","SOLUSD",1722675185659,0.8267927,150.15,150.05,16.661]
["bitfinex","SOLUSD",1722675185844,0.8267927,150.15,150.06,46.33230933]
["bitfinex","SOLUSD",1722675186180,6.6618,150.11,150.06,46.33230933]
["bitfinex","SOLUSD",1722675186745,16.6512,150.14,150.02,15.4614]
["bitfinex","SOLUSD",1722675187053,6.6635,150.08,150.03,45.0]
["bitfinex","SOLUSD",1722675187260,6.6635,150.08,150.04,1.332504]
["bitfinex","SOLUSD",1722675188255,6.6635,150.08,150.04,46.332504]
["bitfinex","SOLUSD",1722675188772,6.6644,150.05,150.04,45.0]
["bitfinex","SOLUSD",1722675189069,6.6637,150.07,150.04,45.0]
["bitfinex","SOLUSD",1722675189685,6.6629,150.09,150.05,1.33259841]
["bitfinex","SOLUSD",1722675189853,17.4768927,150.15,150.05,1.50259841]
["bitfinex","SOLUSD",1722675190463,6.6623,150.1,150.05,8.16699841]
["bitfinex","SOLUSD",1722675190666,6.6623,150.1,150.06,45.0]
["bitfinex","SOLUSD",1722675190862,6.6626,150.09,150.07,1.33225668]
["bitfinex","SOLUSD",1722675191456,6.6622,150.11,150.07,1.33225668]
["bitfinex","SOLUSD",1722675191659,0.8267927,150.15,150.07,1.33225668]
["bitfinex","SOLUSD",1722675191960,0.8267927,150.15,150.08,0.17]
["bitfinex","SOLUSD",1722675191961,6.6617,150.12,150.08,0.17]
["bitfinex","SOLUSD",1722675192287,6.6608,150.13,150.08,51.833]
["bitfinex","SOLUSD",1722675192465,6.6608,150.13,150.09,1.33193001]
["bitfinex","SOLUSD",1722675193192,6.6608,150.13,150.1,0.17]
["bitfinex","SOLUSD",1722675193359,6.6613,150.12,150.08,45.17]
["bitfinex","SOLUSD",1722675193686,0.8267927,150.15,150.08,65.2]
["bitfinex","SOLUSD",1722675193878,0.8267927,150.15,150.09,1.33182458]
["bitfinex","SOLUSD",1722675194057,7.4871927,150.15,150.1,0.17]
["bitfinex","SOLUSD",1722675194259,7.4871927,150.15,150.1,45.17]
["bitfinex","SOLUSD",1722675194957,6.6612,150.13,150.1,45.0]
["bitfinex","SOLUSD",1722675195154,6.6612,150.13,150.09,45.0]
["bitfinex","SOLUSD",1722675195589,6.6614,150.12,150.09,45.0]
["bitfinex","SOLUSD",1722675195880,6.6614,150.12,150.08,45.17]
["bitfinex","SOLUSD",1722675196087,6.6614,150.12,150.09,0.17]
["bitfinex","SOLUSD",1722675196463,6.6609,150.13,150.09,1.50203124]
["bitfinex","SOLUSD",1722675198093,6.6621,150.11,150.08,45.0]
["bitfinex","SOLUSD",1722675198278,0.8267927,150.15,150.07,36.4059]
["bitfinex","SOLUSD",1722675198483,0.8267927,150.15,150.08,8.16489544]
["bitfinex","SOLUSD",1722675198858,6.6612,150.13,150.08,8.16489544]
["bitfinex","SOLUSD",1722675199064,6.6616,150.12,150.08,0.17]
["bitfinex","SOLUSD",1722675199269,6.6616,150.12,150.07,0.17]
["bitfinex","SOLUSD",1722675199491,6.6616,150.12,150.07,45.17]
["bitfinex","SOLUSD",1722675200072,6.6623,150.1,150.07,0.17]
["bitfinex","SOLUSD",1722675200693,6.6627,150.09,150.04,1.33217767]
["bitfinex","SOLUSD",1722675200895,6.6631,150.08,150.03,17.99548219]
["bitfinex","SOLUSD",1722675201084,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1722675201295,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1722675201592,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1722675201791,6.6623,150.1,150.05,7.9965597]
["bitfinex","SOLUSD",1722675202287,17.4777927,150.15,150.06,7.99624819]
["bitfinex","SOLUSD",1722675202471,17.4777927,150.15,150.07,45.17]
["bitfinex","SOLUSD",1722675202672,6.6618,150.11,150.07,45.17]
["bitfinex","SOLUSD",1722675202894,6.6618,150.11,150.07,51.8335]
["bitfinex","SOLUSD",1722675203393,6.6618,150.11,150.07,45.17]
["bitfinex","SOLUSD",1722675203692,6.6613,150.13,150.08,1.33220354]
["bitfinex","SOLUSD",1722675203892,6.6613,150.13,150.09,0.17]
["bitfinex","SOLUSD",1722675204394,0.8267927,150.15,150.07,45.0]
["bitfinex","SOLUSD",1722675204601,6.6624,150.1,150.06,46.50203798]
["bitfinex","SOLUSD",1722675204897,6.6624,150.1,150.07,0.17]
["bitfinex","SOLUSD",1722675205110,0.8267927,150.15,150.14,6.6604]
["bitfinex","SOLUSD",1722675205395,0.8267927,150.15,150.14,45.17]
["bitfinex","SOLUSD",1722675206109,0.8267927,150.15,150.14,51.8304]
["bitfinex","SOLUSD",1722675206476,0.8267927,150.15,150.14,45.17]
["bitfinex","SOLUSD",1722675206679,0.8267927,150.15,150.14,45.0]
["bitfinex","SOLUSD",1722675206977,0.8267927,150.15,150.14,51.6604]
["bitfinex","SOLUSD",1722675207178,0.8267927,150.15,150.14,51.8304]
["bitfinex","SOLUSD",1722675207696,0.8267927,150.15,150.14,45.17]
["bitfinex","SOLUSD",1722675208086,0.8267927,150.15,150.14,45.0]
["bitfinex","SOLUSD",1722675208284,0.8267927,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1722675208605,0.8267927,150.15,150.13,62.9837803]
["bitfinex","SOLUSD",1722675208784,0.8267927,150.15,150.14,6.6604]
["bitfinex","SOLUSD",1722675209098,0.8267927,150.15,150.14,51.6604]
["bitfinex","SOLUSD",1722675209493,0.8267927,150.15,150.14,51.8304]
["bitfinex","SOLUSD",1722675213202,0.8267927,150.15,150.14,45.17]
["bitfinex","SOLUSD",1722675213408,0.8267927,150.15,150.14,45.0]
["bitfinex","SOLUSD",1722675214070,0.8267927,150.15,150.14,51.6604]
["bitfinex","SOLUSD",1722675214475,0.8267927,150.15,150.14,51.8304]
["bitfinex","SOLUSD",1722675215581,0.8267927,150.15,150.14,45.17]
["bitfinex","SOLUSD",1722675215891,0.8267927,150.15,150.14,51.8304]
["bitfinex","SOLUSD",1722675216595,0.8267927,150.15,150.14,45.17]
["bitfinex","SOLUSD",1722675216808,0.8267927,150.15,150.14,51.6604]
["bitfinex","SOLUSD",1722675218279,0.8267927,150.15,150.14,45.0]
["bitfinex","SOLUSD",1722675219405,0.8267927,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1722675220100,0.8267927,150.15,150.13,7.99248777]
["bitfinex","SOLUSD",1722675220502,0.8267927,150.15,150.13,6.6607]
["bitfinex","SOLUSD",1722675220909,0.8267927,150.15,150.14,6.6604]
["bitfinex","SOLUSD",1722675221096,0.8267927,150.15,150.14,51.6604]
["bitfinex","SOLUSD",1722675221704,0.8267927,150.15,150.13,6.6607]
["bitfinex","SOLUSD",1722675223499,0.8267927,150.15,150.12,23.4838]
["bitfinex","SOLUSD",1722675223714,0.8267927,150.15,150.12,23.3138]
["bitfinex","SOLUSD",1722675224502,0.8267927,150.15,150.14,6.6604]
["bitfinex","SOLUSD",1722675225103,0.8267927,150.15,150.09,16.6564]
["bitfinex","SOLUSD",1722675225398,0.8267927,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1722675225708,0.8267927,150.15,150.09,16.6564]
["bitfinex","SOLUSD",1722675226626,0.8267927,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1722675226805,0.8267927,150.15,150.12,6.6611]
["bitfinex","SOLUSD",1722675227003,6.6639,150.07,150.02,12.9934]
["bitfinex","SOLUSD",1722675227201,16.6553,150.11,149.99,16.6676]
["bitfinex","SOLUSD",1722675227413,16.6553,150.11,149.99,23.3346]
["bitfinex","SOLUSD",1722675227414,6.665,150.04,149.99,23.3346]
["bitfinex","SOLUSD",1722675227729,6.665,150.04,149.98,22.2606]
["bitfinex","SOLUSD",1722675227730,22.1192,150.09,149.95,16.6714]
["bitfinex","SOLUSD",1722675227900,6.6666,150.01,149.95,23.3402]
["bitfinex","SOLUSD",1722675228096,16.661,150.06,149.95,23.3402]
["bitfinex","SOLUSD",1722675228413,6.6666,150.01,149.95,23.3402]
["bitfinex","SOLUSD",1722675229335,6.6666,150.01,149.96,8.00156633]
["bitfinex","SOLUSD",1722675229504,6.6667,150.0,149.95,16.6714]
["bitfinex","SOLUSD",1722675230119,6.6661,150.02,149.96,8.0013826]
["bitfinex","SOLUSD",1722675230513,16.661,150.06,149.95,16.6714]
["bitfinex","SOLUSD",1722675230712,6.6666,150.0,149.96,45.0]
["bitfinex","SOLUSD",1722675231101,6.6662,150.01,149.96,45.0]
["bitfinex","SOLUSD",1722675232128,6.6667,150.0,149.96,45.0]
["bitfinex","SOLUSD",1722675233106,16.6632,150.04,149.91,16.6759]
["bitfinex","SOLUSD",1722675233307,6.1501,150.02,149.91,16.6759]
["bitfinex","SOLUSD",1722675233519,6.6682,149.97,149.91,23.3465]
["bitfinex","SOLUSD",1722675234507,6.6682,149.97,149.92,45.0]
["bitfinex","SOLUSD",1722675234930,6.6684,149.96,149.91,23.3465]
["bitfinex","SOLUSD",1722675237711,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722675237934,6.6679,149.98,149.94,1.33349016]
["bitfinex","SOLUSD",1722675238313,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722675238532,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1722675240039,6.6675,149.98,149.94,1.33356503]
["bitfinex","SOLUSD",1722675240328,15.842,150.0,149.91,16.6759]
["bitfinex","SOLUSD",1722675240530,6.669,149.95,149.91,16.6759]
["bitfinex","SOLUSD",1722675240733,6.6696,149.94,149.91,1.33370082]
["bitfinex","SOLUSD",1722675241035,6.6685,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1722675241236,15.842,150.0,149.9,16.6769]
["bitfinex","SOLUSD",1722675241410,6.6686,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1722675241748,6.6684,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1722675241941,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722675242113,6.668,149.97,149.93,46.33351984]
["bitfinex","SOLUSD",1722675242424,6.668,149.97,149.93,45.0]
["bitfinex","SOLUSD",1722675242627,6.668,149.97,149.92,51.6701]
["bitfinex","SOLUSD",1722675243548,6.1501,150.02,149.93,16.6741]
["bitfinex","SOLUSD",1722675243737,6.6675,149.98,149.93,23.3438]
["bitfinex","SOLUSD",1722675244052,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1722675244221,6.6675,149.98,149.95,45.0]
["bitfinex","SOLUSD",1722675244646,6.6671,149.99,149.95,45.0]
["bitfinex","SOLUSD",1722675244941,6.1501,150.02,149.96,1.33336204]
["bitfinex","SOLUSD",1722675246016,6.6665,150.01,149.96,8.00166204]
["bitfinex","SOLUSD",1722675246541,16.28127618,150.04,150.01,6.666]
["bitfinex","SOLUSD",1722675246542,0.43927618,150.04,150.01,6.666]
["bitfinex","SOLUSD",1722675246772,0.43927618,150.04,150.02,1.33279485]
["bitfinex","SOLUSD",1722675246928,0.43927618,150.04,150.02,46.33279485]
["bitfinex","SOLUSD",1722675247429,0.43927618,150.04,150.02,45.0]
["bitfinex","SOLUSD",1722675247626,0.43927618,150.04,150.02,51.6657]
["bitfinex","SOLUSD",1722675248038,0.43927618,150.04,150.02,45.0]
["bitfinex","SOLUSD",1722675248340,0.43927618,150.04,150.01,0.17]
["bitfinex","SOLUSD",1722675248526,0.43927618,150.04,150.01,51.8361]
["bitfinex","SOLUSD",1722675249042,6.6643,150.06,150.01,51.8361]
["bitfinex","SOLUSD",1722675249525,6.6644,150.05,150.01,51.8361]
["bitfinex","SOLUSD",1722675250146,6.664,150.06,150.01,51.8361]
["bitfinex","SOLUSD",1722675254438,6.1501,150.09,150.01,0.85973902]
["bitfinex","SOLUSD",1722675254637,6.1501,150.09,149.97,16.6696]
["bitfinex","SOLUSD",1722675254868,6.1501,150.09,149.92,39.3652]
["bitfinex","SOLUSD",1722675254869,45.60927618,150.08,149.95,6.6684]
["bitfinex","SOLUSD",1722675255046,6.667,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1722675255253,6.667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1722675256040,6.667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1722675256243,6.6671,149.99,149.94,23.342]
["bitfinex","SOLUSD",1722675256752,6.6677,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1722675256955,6.6677,149.98,149.94,23.342]
["bitfinex","SOLUSD",1722675257464,16.6629,150.04,149.95,1.33345892]
["bitfinex","SOLUSD",1722675258051,16.6629,150.04,149.95,46.33345892]
["bitfinex","SOLUSD",1722675258257,6.6663,150.01,149.96,6.668]
["bitfinex","SOLUSD",1722675258655,7.39610037,150.07,149.97,45.0]
["bitfinex","SOLUSD",1722675258871,6.1501,150.09,149.98,1.50287656]
["bitfinex","SOLUSD",1722675259072,6.1501,150.09,149.99,1.33287341]
["bitfinex","SOLUSD",1722675259660,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722675259853,6.6636,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1722675260178,6.2781,150.13,150.0,16.8359]
["bitfinex","SOLUSD",1722675260179,6.6631,150.08,150.02,16.6634]
["bitfinex","SOLUSD",1722675260353,13.2309236,150.13,150.0,0.17]
["bitfinex","SOLUSD",1722675260558,0.43927618,150.12,150.0,0.17]
["bitfinex","SOLUSD",1722675260871,6.6649,150.04,150.0,0.17]
["bitfinex","SOLUSD",1722675261277,6.6645,150.05,150.0,6.8365]
["bitfinex","SOLUSD",1722675263155,6.664,150.06,150.01,51.666]
["bitfinex","SOLUSD",1722675263351,6.664,150.06,150.01,6.666]
["bitfinex","SOLUSD",1722675263663,6.664,150.06,150.02,51.6657]
["bitfinex","SOLUSD",1722675264262,6.6645,150.05,150.0,23.5023]
["bitfinex","SOLUSD",1722675264779,1.66604942,150.1,149.97,16.6697]
["bitfinex","SOLUSD",1722675264981,6.6669,150.0,149.96,23.0257]
["bitfinex","SOLUSD",1722675265186,16.6607,150.06,149.93,18.00670637]
["bitfinex","SOLUSD",1722675265187,6.6662,150.01,149.93,18.00670637]
["bitfinex","SOLUSD",1722675265565,6.6656,150.03,149.95,16.6711]
["bitfinex","SOLUSD",1722675265880,6.2781,150.05,149.97,6.6679]
["bitfinex","SOLUSD",1722675265881,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1722675266063,6.6667,150.0,149.95,23.3396]
["bitfinex","SOLUSD",1722675266789,6.6663,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722675267284,6.2781,150.05,149.97,16.6693]
["bitfinex","SOLUSD",1722675267580,6.666,150.02,149.97,23.3369]
["bitfinex","SOLUSD",1722675268669,6.6663,150.01,149.97,16.6693]
["bitfinex","SOLUSD",1722675269078,6.6658,150.02,149.97,23.3371]
["bitfinex","SOLUSD",1722675270477,6.6658,150.02,149.98,1.33315996]
["bitfinex","SOLUSD",1722675270879,6.6658,150.02,149.97,23.3372]
["bitfinex","SOLUSD",1722675271078,6.2781,150.05,149.95,6.6684]
["bitfinex","SOLUSD",1722675271269,6.6666,150.0,149.96,45.0]
["bitfinex","SOLUSD",1722675271677,6.6666,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1722675272065,23.37417618,150.09,149.96,1.33329334]
["bitfinex","SOLUSD",1722675272380,16.6595,150.07,149.98,16.6681]
["bitfinex","SOLUSD",1722675272863,6.6659,150.02,149.98,16.6681]
["bitfinex","SOLUSD",1722675273269,6.6653,150.04,149.98,16.6681]
["bitfinex","SOLUSD",1722675273500,6.6653,150.04,149.99,7.99967232]
["bitfinex","SOLUSD",1722675273984,6.6653,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1722675274378,6.6653,150.03,149.99,6.6667]
["bitfinex","SOLUSD",1722675274577,6.6653,150.03,149.98,23.3356]
["bitfinex","SOLUSD",1722675274783,16.6595,150.07,149.95,61.6718]
["bitfinex","SOLUSD",1722675274974,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1722675275181,6.6658,150.02,149.96,1.33319484]
["bitfinex","SOLUSD",1722675275491,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1722675275695,6.6678,149.98,149.92,39.7007]
["bitfinex","SOLUSD",1722675275995,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1722675276189,16.6642,150.03,149.95,6.6686]
["bitfinex","SOLUSD",1722675277563,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1722675277790,6.6676,149.98,149.92,39.7007]
["bitfinex","SOLUSD",1722675277973,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1722675278282,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1722675279702,6.6676,149.98,149.92,39.7007]
["bitfinex","SOLUSD",1722675279703,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722675280080,6.6681,149.97,149.92,46.3709]
["bitfinex","SOLUSD",1722675280280,6.6681,149.97,149.92,23.3452]
["bitfinex","SOLUSD",1722675280979,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1722675281186,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722675281491,6.3231,150.01,149.94,8.00275223]
["bitfinex","SOLUSD",1722675281492,6.6671,149.99,149.94,8.00275223]
["bitfinex","SOLUSD",1722675281702,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1722675281875,6.3231,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1722675281876,6.6666,150.0,149.95,51.6687]
["bitfinex","SOLUSD",1722675283000,6.6663,150.01,149.96,1.33331038]
["bitfinex","SOLUSD",1722675283390,6.3231,150.05,149.95,45.0]
["bitfinex","SOLUSD",1722675283578,6.6671,149.99,149.95,45.0]
["bitfinex","SOLUSD",1722675284084,6.6671,149.99,149.95,1.33338504]
["bitfinex","SOLUSD",1722675284285,6.6671,149.99,149.96,1.33338279]
["bitfinex","SOLUSD",1722675284482,16.665,150.02,149.94,16.6726]
["bitfinex","SOLUSD",1722675284693,6.6676,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1722675285004,6.668,149.97,149.94,16.6726]
["bitfinex","SOLUSD",1722675285298,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722675285687,6.668,149.97,149.93,1.33356323]
["bitfinex","SOLUSD",1722675287899,6.668,149.97,149.93,8.00326323]
["bitfinex","SOLUSD",1722675288470,6.6687,149.96,149.91,23.3468]
["bitfinex","SOLUSD",1722675288693,6.669,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722675288893,6.669,149.95,149.91,45.0]
["bitfinex","SOLUSD",1722675289099,6.6684,149.96,149.91,51.6705]
["bitfinex","SOLUSD",1722675289595,16.6697,149.98,149.88,21.8754]
["bitfinex","SOLUSD",1722675289811,6.6699,149.93,149.88,28.5469]
["bitfinex","SOLUSD",1722675290182,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675290384,6.6694,149.94,149.88,21.8754]
["bitfinex","SOLUSD",1722675290678,6.6688,149.96,149.89,16.6781]
["bitfinex","SOLUSD",1722675290878,15.3549,149.99,149.9,1.50369587]
["bitfinex","SOLUSD",1722675291109,6.95708827,150.06,149.95,16.6715]
["bitfinex","SOLUSD",1722675291110,15.3549,150.04,149.95,16.6715]
["bitfinex","SOLUSD",1722675291401,15.3549,150.04,149.96,46.33316643]
["bitfinex","SOLUSD",1722675291775,6.6662,150.01,149.97,6.6676]
["bitfinex","SOLUSD",1722675291987,6.6662,150.01,149.96,45.0]
["bitfinex","SOLUSD",1722675291988,6.6662,150.01,149.96,51.6683]
["bitfinex","SOLUSD",1722675292200,15.3549,150.04,149.96,51.6683]
["bitfinex","SOLUSD",1722675292406,6.6666,150.0,149.96,51.6683]
["bitfinex","SOLUSD",1722675292781,6.6662,150.01,149.96,53.00153734]
["bitfinex","SOLUSD",1722675292981,15.3549,150.08,149.98,16.6684]
["bitfinex","SOLUSD",1722675293191,6.6645,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1722675293388,6.6639,150.07,150.01,7.99896721]
["bitfinex","SOLUSD",1722675294098,6.6644,150.05,150.01,7.99896721]
["bitfinex","SOLUSD",1722675294278,6.6644,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1722675294611,6.6638,150.07,150.01,62.99830122]
["bitfinex","SOLUSD",1722675295399,6.6631,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1722675295579,6.6636,150.07,150.03,1.33270282]
["bitfinex","SOLUSD",1722675296091,6.664,150.06,150.03,1.33270282]
["bitfinex","SOLUSD",1722675296479,6.6635,150.08,150.03,1.33270282]
["bitfinex","SOLUSD",1722675296683,15.6754,150.12,150.03,1.33270282]
["bitfinex","SOLUSD",1722675296890,15.6754,150.12,150.02,6.6656]
["bitfinex","SOLUSD",1722675297297,6.664,150.06,150.01,68.3316]
["bitfinex","SOLUSD",1722675298199,6.664,150.06,150.02,1.33273932]
["bitfinex","SOLUSD",1722675298909,6.664,150.06,150.01,68.3316]
["bitfinex","SOLUSD",1722675299775,6.6644,150.05,150.01,68.3316]
["bitfinex","SOLUSD",1722675299979,6.664,150.06,150.01,68.3316]
["bitfinex","SOLUSD",1722675300209,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1722675300418,6.663,150.09,150.03,18.16523262]
["bitfinex","SOLUSD",1722675300585,15.6754,150.12,150.04,45.0]
["bitfinex","SOLUSD",1722675300783,15.6754,150.12,150.05,1.33249457]
["bitfinex","SOLUSD",1722675301294,32.3296,150.12,150.0,16.6663]
["bitfinex","SOLUSD",1722675301489,32.3296,150.12,150.01,46.50269593]
["bitfinex","SOLUSD",1722675301694,7.78313042,150.15,150.12,6.661]
["bitfinex","SOLUSD",1722675301893,0.8267927,150.15,150.12,7.99289612]
["bitfinex","SOLUSD",1722675302094,0.8267927,150.15,150.14,26.7104]
["bitfinex","SOLUSD",1722675302291,0.8267927,150.15,150.14,6.8304]
["bitfinex","SOLUSD",1722675302501,0.8267927,150.15,150.14,51.8304]
["bitfinex","SOLUSD",1722675304007,0.8267927,150.15,150.14,73.21181371]
["bitfinex","SOLUSD",1722675305801,21.69,150.28,150.16,16.648]
["bitfinex","SOLUSD",1722675306010,6.656,150.24,150.17,45.17]
["bitfinex","SOLUSD",1722675306915,6.656,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1722675307309,6.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722675308401,6.6571,150.22,150.17,51.829]
["bitfinex","SOLUSD",1722675308610,38.3265,150.28,150.18,16.6457]
["bitfinex","SOLUSD",1722675308786,38.3265,150.28,150.19,45.17]
["bitfinex","SOLUSD",1722675309318,6.6559,150.25,150.19,51.8278]
["bitfinex","SOLUSD",1722675309508,6.6561,150.24,150.19,51.8278]
["bitfinex","SOLUSD",1722675309896,6.6561,150.24,150.19,51.6578]
["bitfinex","SOLUSD",1722675310099,38.3265,150.28,150.18,16.6457]
["bitfinex","SOLUSD",1722675310299,38.3265,150.28,150.19,45.17]
["bitfinex","SOLUSD",1722675310711,6.6564,150.24,150.19,45.0]
["bitfinex","SOLUSD",1722675311094,6.6555,150.26,150.2,0.17]
["bitfinex","SOLUSD",1722675311409,16.6365,150.28,150.19,45.0]
["bitfinex","SOLUSD",1722675312618,6.6559,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1722675313231,6.656,150.24,150.19,51.6581]
["bitfinex","SOLUSD",1722675314225,6.6565,150.23,150.19,45.0]
["bitfinex","SOLUSD",1722675314407,6.6568,150.23,150.19,45.0]
["bitfinex","SOLUSD",1722675315124,6.6568,150.23,150.16,33.0734]
["bitfinex","SOLUSD",1722675315305,6.6568,150.23,150.17,20.0]
["bitfinex","SOLUSD",1722675315731,6.6558,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1722675316025,0.8267927,150.3,150.22,6.6566]
["bitfinex","SOLUSD",1722675316208,6.6551,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1722675316798,6.6553,150.26,150.21,16.6428]
["bitfinex","SOLUSD",1722675317218,6.6553,150.26,150.21,23.2997]
["bitfinex","SOLUSD",1722675318003,6.6545,150.28,150.21,16.6428]
["bitfinex","SOLUSD",1722675318204,0.8267927,150.3,150.23,16.64]
["bitfinex","SOLUSD",1722675318514,0.8267927,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1722675318911,0.8267927,150.3,150.25,31.8948]
["bitfinex","SOLUSD",1722675318912,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675319329,0.8267927,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1722675320323,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675320528,0.8267927,150.3,150.29,7.98434089]
["bitfinex","SOLUSD",1722675321113,0.8267927,150.3,150.29,51.8238]
["bitfinex","SOLUSD",1722675322105,0.8267927,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1722675322300,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675322501,0.8267927,150.3,150.29,7.98415281]
["bitfinex","SOLUSD",1722675322718,0.8267927,150.3,150.27,23.29]
["bitfinex","SOLUSD",1722675322925,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675323098,0.8267927,150.3,150.29,7.98407457]
["bitfinex","SOLUSD",1722675323300,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675324230,0.8267927,150.3,150.29,51.8238]
["bitfinex","SOLUSD",1722675325721,0.8267927,150.3,150.29,51.6538]
["bitfinex","SOLUSD",1722675326621,0.8267927,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1722675326932,0.8267927,150.3,150.27,16.6356]
["bitfinex","SOLUSD",1722675326933,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675327733,0.8267927,150.3,150.29,7.98432023]
["bitfinex","SOLUSD",1722675328227,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675330904,0.8267927,150.3,150.29,51.8238]
["bitfinex","SOLUSD",1722675331705,0.8267927,150.3,150.29,45.17]
["bitfinex","SOLUSD",1722675331909,0.8267927,150.3,150.29,0.17]
["bitfinex","SOLUSD",1722675333655,0.8267927,150.3,150.29,6.8238]
["bitfinex","SOLUSD",1722675333849,0.8267927,150.3,150.29,51.8238]
["bitfinex","SOLUSD",1722675334528,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675335622,0.8267927,150.3,150.29,51.8238]
["bitfinex","SOLUSD",1722675336749,0.8267927,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1722675337044,0.8267927,150.3,150.29,51.8238]
["bitfinex","SOLUSD",1722675337252,0.8267927,150.3,150.29,71.8238]
["bitfinex","SOLUSD",1722675337434,9.27e-05,150.3,150.29,91.04407602]
["bitfinex","SOLUSD",1722675338441,22.1042,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1722675338625,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1722675338821,6.648,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1722675339221,22.1545,150.44,150.36,16.6267]
["bitfinex","SOLUSD",1722675339456,6.6487,150.41,150.36,23.277]
["bitfinex","SOLUSD",1722675339932,6.648,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1722675340735,6.6486,150.41,150.36,16.6267]
["bitfinex","SOLUSD",1722675340951,6.6486,150.41,150.36,23.2771]
["bitfinex","SOLUSD",1722675341331,22.1545,150.44,150.36,23.2771]
["bitfinex","SOLUSD",1722675341565,6.6485,150.41,150.36,23.2773]
["bitfinex","SOLUSD",1722675341727,1.66239703,150.4,150.33,16.6298]
["bitfinex","SOLUSD",1722675342027,22.1545,150.44,150.34,6.6514]
["bitfinex","SOLUSD",1722675342028,16.6204,150.42,150.34,6.6514]
["bitfinex","SOLUSD",1722675342542,6.6481,150.42,150.35,16.6268]
["bitfinex","SOLUSD",1722675342843,6.6485,150.41,150.35,16.6268]
["bitfinex","SOLUSD",1722675343054,6.6489,150.4,150.35,23.2778]
["bitfinex","SOLUSD",1722675343360,6.6494,150.39,150.35,16.6268]
["bitfinex","SOLUSD",1722675343648,22.1545,150.44,150.32,16.6309]
["bitfinex","SOLUSD",1722675343845,45.17,150.43,150.32,16.6309]
["bitfinex","SOLUSD",1722675344052,0.17,150.43,150.34,16.6282]
["bitfinex","SOLUSD",1722675344257,6.6482,150.42,150.34,16.6282]
["bitfinex","SOLUSD",1722675344751,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675345248,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1722675345555,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675345951,6.6488,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1722675346146,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675346329,6.6489,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1722675346741,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675347764,24.45349261,150.44,150.31,16.632]
["bitfinex","SOLUSD",1722675347765,6.6506,150.37,150.31,16.632]
["bitfinex","SOLUSD",1722675348059,0.17,150.38,150.29,6.6537]
["bitfinex","SOLUSD",1722675348258,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722675348834,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722675349737,16.623,150.4,150.28,15.704]
["bitfinex","SOLUSD",1722675349738,6.6501,150.38,150.32,16.631]
["bitfinex","SOLUSD",1722675349941,6.6502,150.37,150.32,23.2833]
["bitfinex","SOLUSD",1722675350631,0.17,150.43,150.32,16.631]
["bitfinex","SOLUSD",1722675350831,20.17,150.43,150.32,16.631]
["bitfinex","SOLUSD",1722675351329,24.45349261,150.44,150.35,16.6276]
["bitfinex","SOLUSD",1722675351751,6.6488,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675351952,6.6489,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1722675352266,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675352553,6.648,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675352939,6.6487,150.41,150.35,16.6276]
["bitfinex","SOLUSD",1722675353142,6.6487,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675353331,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722675353537,24.45349261,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1722675353750,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675354862,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675355163,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1722675355664,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675356354,6.6481,150.42,150.35,16.6276]
["bitfinex","SOLUSD",1722675356545,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675356946,23.81671667,150.44,150.33,0.17]
["bitfinex","SOLUSD",1722675357156,6.6488,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1722675357467,6.648,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675359150,7.4738927,150.45,150.39,17.95210352]
["bitfinex","SOLUSD",1722675359453,0.8267927,150.45,150.41,6.6481]
["bitfinex","SOLUSD",1722675360369,0.8267927,150.45,150.42,6.648]
["bitfinex","SOLUSD",1722675360972,0.8267927,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1722675361167,0.8267927,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1722675361641,0.8267927,150.45,150.42,7.97725061]
["bitfinex","SOLUSD",1722675361845,0.8267927,150.45,150.43,6.6476]
["bitfinex","SOLUSD",1722675362150,0.8267927,150.45,150.41,16.6204]
["bitfinex","SOLUSD",1722675362344,7.4736927,150.45,150.41,16.6204]
["bitfinex","SOLUSD",1722675362569,0.8267927,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1722675363072,0.8267927,150.45,150.41,23.2688]
["bitfinex","SOLUSD",1722675363276,0.8267927,150.45,150.33,2.68046236]
["bitfinex","SOLUSD",1722675363277,22.4014,150.44,150.33,2.68046236]
["bitfinex","SOLUSD",1722675363443,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1722675363646,6.6498,150.38,150.3,15.5319]
["bitfinex","SOLUSD",1722675363647,22.4014,150.44,150.31,17.89]
["bitfinex","SOLUSD",1722675363867,0.8267927,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1722675364146,0.8267927,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1722675364345,0.8267927,150.45,150.4,1.3293583]
["bitfinex","SOLUSD",1722675364560,0.8267927,150.45,150.44,23.265]
["bitfinex","SOLUSD",1722675364949,0.8267927,150.45,150.44,16.6179]
["bitfinex","SOLUSD",1722675365159,0.8267927,150.45,150.44,23.265]
["bitfinex","SOLUSD",1722675365365,0.8267927,150.45,150.44,16.6179]
["bitfinex","SOLUSD",1722675365669,0.8267927,150.45,150.41,23.2692]
["bitfinex","SOLUSD",1722675365873,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675367265,0.8267927,150.45,150.44,51.6471]
["bitfinex","SOLUSD",1722675368452,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675369656,0.8267927,150.45,150.43,23.2652]
["bitfinex","SOLUSD",1722675370073,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675370679,0.8267927,150.45,150.43,16.618]
["bitfinex","SOLUSD",1722675370975,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675371782,0.8267927,150.45,150.43,16.618]
["bitfinex","SOLUSD",1722675372481,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675373052,0.8267927,150.45,150.44,26.6471]
["bitfinex","SOLUSD",1722675373676,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675373859,0.8267927,150.45,150.43,23.2652]
["bitfinex","SOLUSD",1722675374064,0.8267927,150.45,150.41,6.648]
["bitfinex","SOLUSD",1722675374268,0.8267927,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1722675374580,0.8267927,150.45,150.42,6.648]
["bitfinex","SOLUSD",1722675374957,0.8267927,150.45,150.43,6.6475]
["bitfinex","SOLUSD",1722675376157,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675379978,0.8267927,150.45,150.44,26.6471]
["bitfinex","SOLUSD",1722675380781,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675381092,0.8267927,150.45,150.43,16.6189]
["bitfinex","SOLUSD",1722675381273,0.8267927,150.45,150.37,15.5319]
["bitfinex","SOLUSD",1722675381585,0.8267927,150.45,150.37,16.6252]
["bitfinex","SOLUSD",1722675381782,0.8267927,150.45,150.4,16.6221]
["bitfinex","SOLUSD",1722675381970,0.8267927,150.45,150.43,6.6471]
["bitfinex","SOLUSD",1722675382169,0.8267927,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1722675384184,1.66135251,150.59,150.44,91.1513]
["bitfinex","SOLUSD",1722675384402,1.66135251,150.59,150.45,65.17]
["bitfinex","SOLUSD",1722675384561,16.6025,150.58,150.47,16.6143]
["bitfinex","SOLUSD",1722675384755,6.6441,150.51,150.47,16.6143]
["bitfinex","SOLUSD",1722675384955,8.30493576,150.52,150.47,23.2601]
["bitfinex","SOLUSD",1722675385183,8.3054451,150.51,150.47,16.6143]
["bitfinex","SOLUSD",1722675385488,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722675385696,8.3054451,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722675386086,1.6613451,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1722675386393,6.644,150.51,150.46,23.2609]
["bitfinex","SOLUSD",1722675386696,6.6445,150.5,150.46,16.6147]
["bitfinex","SOLUSD",1722675387677,6.6071,150.52,150.46,23.2608]
["bitfinex","SOLUSD",1722675388397,1.66138135,150.51,150.46,16.6147]
["bitfinex","SOLUSD",1722675388901,6.6071,150.52,150.46,16.6147]
["bitfinex","SOLUSD",1722675389275,6.6071,150.52,150.48,6.645]
["bitfinex","SOLUSD",1722675389475,6.6071,150.52,150.42,33.2393]
["bitfinex","SOLUSD",1722675389680,6.6071,150.56,150.44,17.89]
["bitfinex","SOLUSD",1722675389873,6.6071,150.56,150.48,16.6131]
["bitfinex","SOLUSD",1722675389874,1.66104261,150.55,150.48,16.6131]
["bitfinex","SOLUSD",1722675390083,1.6611344,150.55,150.43,65.0]
["bitfinex","SOLUSD",1722675390279,1.66118613,150.55,150.44,0.17]
["bitfinex","SOLUSD",1722675390678,1.66118613,150.55,150.49,6.6445]
["bitfinex","SOLUSD",1722675391301,6.6071,150.56,150.49,6.6445]
["bitfinex","SOLUSD",1722675391489,1.66104473,150.55,150.49,6.6445]
["bitfinex","SOLUSD",1722675392003,6.643,150.54,150.49,6.6445]
["bitfinex","SOLUSD",1722675392202,6.644,150.52,150.48,16.6133]
["bitfinex","SOLUSD",1722675392870,6.6432,150.53,150.48,16.6133]
["bitfinex","SOLUSD",1722675393069,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722675393277,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675394309,6.6423,150.55,150.48,16.6133]
["bitfinex","SOLUSD",1722675394687,1.66089249,150.55,150.48,16.6133]
["bitfinex","SOLUSD",1722675394909,1.66104639,150.54,150.48,16.6133]
["bitfinex","SOLUSD",1722675395207,6.6071,150.56,150.48,23.2586]
["bitfinex","SOLUSD",1722675395415,6.6433,150.53,150.48,23.2586]
["bitfinex","SOLUSD",1722675395711,6.6432,150.53,150.48,23.2586]
["bitfinex","SOLUSD",1722675395877,1.66105543,150.55,150.43,65.0]
["bitfinex","SOLUSD",1722675396204,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1722675396378,6.6441,150.51,150.45,16.6165]
["bitfinex","SOLUSD",1722675396379,0.17,150.54,150.47,6.6456]
["bitfinex","SOLUSD",1722675396800,0.17,150.54,150.45,16.6165]
["bitfinex","SOLUSD",1722675396801,6.6439,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722675397109,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722675397308,6.6071,150.56,150.47,16.6138]
["bitfinex","SOLUSD",1722675397309,6.6436,150.52,150.47,16.6138]
["bitfinex","SOLUSD",1722675397515,6.6436,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1722675398009,6.6071,150.56,150.48,6.645]
["bitfinex","SOLUSD",1722675398177,6.6432,150.53,150.48,6.645]
["bitfinex","SOLUSD",1722675398381,6.6427,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1722675398694,6.6427,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722675399807,6.6427,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675400791,1.66099672,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1722675400998,8.30419672,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722675401204,6.6436,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1722675402106,6.6432,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1722675402791,6.6071,150.56,150.48,6.6452]
["bitfinex","SOLUSD",1722675402792,6.6436,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1722675402985,6.6436,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1722675403318,1.66113399,150.55,150.46,6.6461]
["bitfinex","SOLUSD",1722675403521,1.83133303,150.54,150.41,16.621]
["bitfinex","SOLUSD",1722675403690,18.47259402,150.53,150.41,16.621]
["bitfinex","SOLUSD",1722675404012,6.6454,150.48,150.41,16.621]
["bitfinex","SOLUSD",1722675405091,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722675406389,6.6481,150.42,150.37,23.2756]
["bitfinex","SOLUSD",1722675406589,16.6165,150.46,150.36,38.6807]
["bitfinex","SOLUSD",1722675406816,1.6620768,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1722675407324,0.17,150.47,150.39,6.6493]
["bitfinex","SOLUSD",1722675407617,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675407913,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675408496,45.17,150.48,150.42,6.648]
["bitfinex","SOLUSD",1722675408808,0.17,150.48,150.42,6.6478]
["bitfinex","SOLUSD",1722675409284,6.1839,150.51,150.42,6.6478]
["bitfinex","SOLUSD",1722675409491,6.646,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722675409707,8.4643882,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1722675409708,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722675409895,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722675410114,6.6457,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722675410293,1.66172576,150.5,150.42,6.6479]
["bitfinex","SOLUSD",1722675410621,8.4643882,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1722675411194,6.6459,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1722675412622,45.0,150.5,150.41,16.6212]
["bitfinex","SOLUSD",1722675412623,6.6462,150.46,150.41,23.2696]
["bitfinex","SOLUSD",1722675413196,1.66174007,150.45,150.38,16.6243]
["bitfinex","SOLUSD",1722675413389,6.6494,150.39,150.35,16.6274]
["bitfinex","SOLUSD",1722675413589,6.6494,150.39,150.21,254.58779097]
["bitfinex","SOLUSD",1722675413590,6.6516,150.34,150.29,6.6533]
["bitfinex","SOLUSD",1722675413789,6.6511,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1722675414004,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722675414824,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1722675415805,15.0882,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1722675416012,0.17,150.43,150.34,16.628]
["bitfinex","SOLUSD",1722675416237,2.26235112,150.42,150.34,16.628]
["bitfinex","SOLUSD",1722675416402,0.17,150.41,150.34,16.628]
["bitfinex","SOLUSD",1722675416604,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722675417705,16.6225,150.4,150.31,16.632]
["bitfinex","SOLUSD",1722675417909,2.26235112,150.42,150.31,16.632]
["bitfinex","SOLUSD",1722675418618,6.6494,150.39,150.34,6.6513]
["bitfinex","SOLUSD",1722675419126,6.6494,150.39,150.34,6.6511]
["bitfinex","SOLUSD",1722675419915,6.6494,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1722675420100,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1722675421425,6.6506,150.37,150.33,16.629]
["bitfinex","SOLUSD",1722675421720,1.83286529,150.4,150.31,6.6529]
["bitfinex","SOLUSD",1722675421930,46.83286529,150.4,150.29,23.2871]
["bitfinex","SOLUSD",1722675422129,6.6521,150.33,150.29,16.6338]
["bitfinex","SOLUSD",1722675422421,6.6516,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722675422629,37.8667,150.39,150.3,6.6533]
["bitfinex","SOLUSD",1722675422804,0.17,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1722675423307,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1722675423516,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722675424708,37.8626,150.43,150.31,16.6315]
["bitfinex","SOLUSD",1722675424908,45.17,150.42,150.32,6.6524]
["bitfinex","SOLUSD",1722675425330,6.6512,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1722675426408,6.6507,150.36,150.31,23.2843]
["bitfinex","SOLUSD",1722675426603,1.66289367,150.4,150.31,23.2843]
["bitfinex","SOLUSD",1722675426604,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722675426808,6.6503,150.37,150.33,6.652]
["bitfinex","SOLUSD",1722675427612,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722675427827,6.6502,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722675428307,45.17,150.42,150.35,6.651]
["bitfinex","SOLUSD",1722675428508,23.49601804,150.43,150.34,16.6288]
["bitfinex","SOLUSD",1722675428837,6.6499,150.38,150.34,23.2803]
["bitfinex","SOLUSD",1722675429519,6.6494,150.39,150.34,23.2803]
["bitfinex","SOLUSD",1722675429709,6.649,150.4,150.35,6.651]
["bitfinex","SOLUSD",1722675429910,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675430541,21.2426,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1722675430837,6.6486,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1722675431215,6.6486,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1722675431831,6.649,150.4,150.35,6.6507]
["bitfinex","SOLUSD",1722675432736,253.4,150.46,150.36,39.4907]
["bitfinex","SOLUSD",1722675433033,6.6459,150.47,150.41,6.6481]
["bitfinex","SOLUSD",1722675433243,274.6426,150.53,150.42,16.6199]
["bitfinex","SOLUSD",1722675433244,291.2507,150.53,150.42,16.6199]
["bitfinex","SOLUSD",1722675433536,6.6468,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1722675433716,6.6468,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1722675435010,1.66203078,150.44,150.38,23.2729]
["bitfinex","SOLUSD",1722675435206,6.6479,150.43,150.38,23.2731]
["bitfinex","SOLUSD",1722675435438,6.6472,150.44,150.38,23.2731]
["bitfinex","SOLUSD",1722675435832,16.6144,150.48,150.38,23.2731]
["bitfinex","SOLUSD",1722675435833,6.6477,150.43,150.38,16.6235]
["bitfinex","SOLUSD",1722675436346,6.6471,150.45,150.38,16.6235]
["bitfinex","SOLUSD",1722675436641,6.6471,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1722675436642,6.6467,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1722675437135,16.6144,150.48,150.39,6.6493]
["bitfinex","SOLUSD",1722675437136,6.6471,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675438126,52.12879261,150.52,150.38,17.9531079]
["bitfinex","SOLUSD",1722675438335,6.6462,150.47,150.41,6.6483]
["bitfinex","SOLUSD",1722675438722,6.6464,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1722675439133,52.12879261,150.52,150.4,16.6215]
["bitfinex","SOLUSD",1722675439134,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722675439513,6.6458,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1722675439717,16.6122,150.5,150.4,16.6215]
["bitfinex","SOLUSD",1722675440033,16.6146,150.47,150.37,16.6255]
["bitfinex","SOLUSD",1722675440226,6.6485,150.41,150.37,16.6255]
["bitfinex","SOLUSD",1722675440420,6.648,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1722675440838,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675441613,6.6478,150.43,150.37,23.2753]
["bitfinex","SOLUSD",1722675441810,6.648,150.42,150.37,23.2753]
["bitfinex","SOLUSD",1722675442244,16.6178,150.45,150.36,15.3161]
["bitfinex","SOLUSD",1722675442549,16.6178,150.45,150.32,21.6007]
["bitfinex","SOLUSD",1722675442550,16.6209,150.42,150.32,21.6007]
["bitfinex","SOLUSD",1722675442719,6.6484,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675442918,21.2426,150.46,150.38,6.6498]
["bitfinex","SOLUSD",1722675443238,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675444043,21.2426,150.46,150.37,6.6502]
["bitfinex","SOLUSD",1722675444044,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1722675444742,21.2426,150.46,150.39,16.6232]
["bitfinex","SOLUSD",1722675444944,6.6476,150.43,150.39,23.2725]
["bitfinex","SOLUSD",1722675445244,6.6476,150.43,150.39,16.6232]
["bitfinex","SOLUSD",1722675445429,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675445632,6.6486,150.41,150.36,23.2771]
["bitfinex","SOLUSD",1722675446037,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1722675446340,6.6479,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1722675447017,6.6479,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1722675447220,6.6472,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1722675448360,1.66198672,150.45,150.35,16.6278]
["bitfinex","SOLUSD",1722675448923,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675449750,6.649,150.4,150.35,23.2788]
["bitfinex","SOLUSD",1722675450059,6.6489,150.4,150.35,23.2788]
["bitfinex","SOLUSD",1722675450529,21.2426,150.46,150.37,16.6248]
["bitfinex","SOLUSD",1722675450850,21.2426,150.46,150.37,6.6502]
["bitfinex","SOLUSD",1722675450851,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1722675451353,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675451645,6.6481,150.42,150.36,23.2764]
["bitfinex","SOLUSD",1722675451852,0.17,150.45,150.36,23.2764]
["bitfinex","SOLUSD",1722675452051,16.6189,150.44,150.32,71.4926]
["bitfinex","SOLUSD",1722675452343,6.6498,150.38,150.32,71.4926]
["bitfinex","SOLUSD",1722675452545,0.17,150.43,150.34,16.6281]
["bitfinex","SOLUSD",1722675452746,6.6489,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1722675452929,6.6489,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1722675453129,6.6486,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1722675453340,2.2804882,150.44,150.37,6.65]
["bitfinex","SOLUSD",1722675453532,6.6483,150.42,150.37,6.65]
["bitfinex","SOLUSD",1722675454246,2.2804882,150.44,150.36,16.6257]
["bitfinex","SOLUSD",1722675454457,8.9279882,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1722675454623,6.6476,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1722675455028,4.64,150.44,150.36,16.6257]
["bitfinex","SOLUSD",1722675455227,6.6485,150.41,150.36,23.276]
["bitfinex","SOLUSD",1722675456048,6.6492,150.4,150.36,16.6257]
["bitfinex","SOLUSD",1722675456232,21.258,150.44,150.36,16.6257]
["bitfinex","SOLUSD",1722675456427,6.6485,150.41,150.36,23.276]
["bitfinex","SOLUSD",1722675456628,6.649,150.4,150.36,16.6257]
["bitfinex","SOLUSD",1722675456827,6.6493,150.39,150.35,6.651]
["bitfinex","SOLUSD",1722675457430,6.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1722675459054,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722675459465,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675459645,6.6485,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1722675459832,4.64,150.44,150.35,16.6271]
["bitfinex","SOLUSD",1722675460032,4.64,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675460251,6.6477,150.43,150.38,23.2742]
["bitfinex","SOLUSD",1722675460456,6.6481,150.42,150.38,16.6245]
["bitfinex","SOLUSD",1722675462055,6.6481,150.42,150.33,17.89]
["bitfinex","SOLUSD",1722675462056,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675462262,6.6485,150.41,150.35,16.6273]
["bitfinex","SOLUSD",1722675462638,6.648,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675462842,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1722675464359,6.648,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675464656,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722675464962,11.2875,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1722675465130,11.2875,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1722675466135,4.64,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1722675466336,4.64,150.44,150.37,33.2507]
["bitfinex","SOLUSD",1722675466640,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675468654,4.64,150.44,150.42,6.648]
["bitfinex","SOLUSD",1722675469661,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675470239,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675471460,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675472348,4.64,150.44,150.43,51.8176]
["bitfinex","SOLUSD",1722675472664,4.64,150.44,150.43,71.8176]
["bitfinex","SOLUSD",1722675477042,4.64,150.44,150.43,26.6476]
["bitfinex","SOLUSD",1722675477742,4.64,150.44,150.43,20.0]
["bitfinex","SOLUSD",1722675478069,4.64,150.44,150.42,20.0]
["bitfinex","SOLUSD",1722675478252,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675478455,4.64,150.44,150.43,26.6476]
["bitfinex","SOLUSD",1722675480568,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675481049,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675481974,4.64,150.44,150.43,6.8176]
["bitfinex","SOLUSD",1722675482169,4.64,150.44,150.43,51.8176]
["bitfinex","SOLUSD",1722675482549,4.64,150.44,150.43,71.8176]
["bitfinex","SOLUSD",1722675482950,4.64,150.44,150.43,71.6476]
["bitfinex","SOLUSD",1722675483151,4.64,150.44,150.43,26.6476]
["bitfinex","SOLUSD",1722675483453,4.64,150.44,150.43,26.8176]
["bitfinex","SOLUSD",1722675483657,4.64,150.44,150.43,71.8176]
["bitfinex","SOLUSD",1722675484949,4.64,150.44,150.43,26.6476]
["bitfinex","SOLUSD",1722675485147,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675485558,4.64,150.44,150.41,23.2686]
["bitfinex","SOLUSD",1722675486075,4.64,150.44,150.41,16.6202]
["bitfinex","SOLUSD",1722675486565,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675488849,4.64,150.44,150.41,16.6202]
["bitfinex","SOLUSD",1722675489259,4.64,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1722675490276,11.2873,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675490577,4.64,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1722675490881,4.64,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1722675492581,4.64,150.44,150.4,23.2702]
["bitfinex","SOLUSD",1722675493247,4.64,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1722675493868,4.64,150.44,150.42,6.648]
["bitfinex","SOLUSD",1722675495459,4.64,150.44,150.4,23.2698]
["bitfinex","SOLUSD",1722675496176,4.64,150.44,150.41,6.6482]
["bitfinex","SOLUSD",1722675497159,4.64,150.44,150.4,16.6213]
["bitfinex","SOLUSD",1722675497361,6.6476,150.43,150.4,16.6213]
["bitfinex","SOLUSD",1722675497553,1.66207602,150.43,150.37,16.6253]
["bitfinex","SOLUSD",1722675497976,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675498865,6.6476,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1722675500883,11.2872,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1722675502257,11.2872,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722675502468,4.64,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722675503062,4.64,150.44,150.41,17.94968672]
["bitfinex","SOLUSD",1722675503271,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675504380,4.64,150.44,150.41,23.2685]
["bitfinex","SOLUSD",1722675504762,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675505379,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675508363,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675508869,4.64,150.44,150.41,23.2686]
["bitfinex","SOLUSD",1722675509271,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675509861,4.64,150.44,150.41,23.2686]
["bitfinex","SOLUSD",1722675510071,4.64,150.44,150.41,16.6202]
["bitfinex","SOLUSD",1722675510261,6.30193554,150.44,150.37,16.6246]
["bitfinex","SOLUSD",1722675510468,11.2872,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675510666,6.6476,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1722675511074,11.2874,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675511268,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675511473,11.0514,150.44,150.34,16.4114]
["bitfinex","SOLUSD",1722675511689,6.6481,150.42,150.35,20.0]
["bitfinex","SOLUSD",1722675511913,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675512189,17.6985,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1722675512488,1.66218717,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1722675512660,6.6481,150.42,150.38,16.6238]
["bitfinex","SOLUSD",1722675512862,1.66218717,150.43,150.38,16.6238]
["bitfinex","SOLUSD",1722675513291,11.0514,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722675513593,19.36071044,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675513797,6.6477,150.43,150.38,23.2732]
["bitfinex","SOLUSD",1722675513962,11.0514,150.44,150.38,16.6238]
["bitfinex","SOLUSD",1722675514585,11.0514,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1722675515088,6.6477,150.43,150.38,23.2732]
["bitfinex","SOLUSD",1722675515891,17.6986,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675516592,11.0514,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1722675516789,11.0514,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1722675517005,4.64,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1722675517487,4.64,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722675518191,4.64,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1722675518496,4.64,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1722675518900,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722675519195,6.6476,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1722675519385,4.64,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722675520280,11.2871,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722675520492,11.2871,150.44,150.39,23.2719]
["bitfinex","SOLUSD",1722675521409,4.64,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1722675521580,4.64,150.44,150.42,6.648]
["bitfinex","SOLUSD",1722675523701,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675524201,4.64,150.44,150.43,51.6476]
["bitfinex","SOLUSD",1722675524523,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675524999,4.64,150.44,150.43,51.6476]
["bitfinex","SOLUSD",1722675527504,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675530485,4.64,150.44,150.42,23.2678]
["bitfinex","SOLUSD",1722675530690,4.64,150.44,150.42,16.6199]
["bitfinex","SOLUSD",1722675531588,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675534004,4.64,150.44,150.39,16.6231]
["bitfinex","SOLUSD",1722675534313,4.64,150.44,150.39,23.2723]
["bitfinex","SOLUSD",1722675534314,11.2872,150.44,150.39,23.2723]
["bitfinex","SOLUSD",1722675534882,11.2872,150.44,150.36,15.7116]
["bitfinex","SOLUSD",1722675534883,6.6476,150.43,150.36,15.7116]
["bitfinex","SOLUSD",1722675535308,4.64,150.44,150.36,15.7116]
["bitfinex","SOLUSD",1722675535309,11.2872,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675535605,4.64,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1722675535806,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675536009,4.64,150.44,150.41,23.2692]
["bitfinex","SOLUSD",1722675536307,4.64,150.44,150.42,6.648]
["bitfinex","SOLUSD",1722675536691,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675536896,4.64,150.44,150.41,16.6208]
["bitfinex","SOLUSD",1722675537886,4.64,150.44,150.41,23.2692]
["bitfinex","SOLUSD",1722675538484,4.64,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1722675539312,4.64,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1722675541091,4.64,150.44,150.43,18.8876]
["bitfinex","SOLUSD",1722675541290,4.64,150.44,150.43,63.8876]
["bitfinex","SOLUSD",1722675543004,4.64,150.44,150.43,84.0576]
["bitfinex","SOLUSD",1722675545319,4.64,150.44,150.43,71.8176]
["bitfinex","SOLUSD",1722675545524,4.64,150.44,150.43,71.6476]
["bitfinex","SOLUSD",1722675546722,4.64,150.44,150.43,71.8176]
["bitfinex","SOLUSD",1722675546901,4.64,150.44,150.43,71.6476]
["bitfinex","SOLUSD",1722675547328,4.64,150.44,150.43,84.0576]
["bitfinex","SOLUSD",1722675547528,15.6027,150.53,150.47,6.6456]
["bitfinex","SOLUSD",1722675547821,6.644,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1722675548122,6.6441,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1722675548932,6.6446,150.5,150.46,16.6153]
["bitfinex","SOLUSD",1722675549929,6.6446,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1722675550528,6.6444,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1722675550903,6.6444,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1722675551315,6.6445,150.5,150.45,23.262]
["bitfinex","SOLUSD",1722675552326,6.6441,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722675552822,15.6027,150.53,150.47,6.6457]
["bitfinex","SOLUSD",1722675552823,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722675554920,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722675555513,22.2459,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722675558129,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722675560007,6.6427,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1722675560208,15.048,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722675560405,15.048,150.57,150.49,6.6446]
["bitfinex","SOLUSD",1722675561134,6.6428,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1722675563143,6.6433,150.53,150.48,23.2588]
["bitfinex","SOLUSD",1722675565343,6.6436,150.52,150.48,16.6135]
["bitfinex","SOLUSD",1722675565526,6.6444,150.51,150.44,16.6172]
["bitfinex","SOLUSD",1722675565730,6.6444,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722675565731,6.644,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722675565933,6.4692,150.52,150.44,16.6172]
["bitfinex","SOLUSD",1722675566141,6.6449,150.5,150.45,6.6463]
["bitfinex","SOLUSD",1722675566528,13.1131,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1722675566841,6.4692,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1722675567219,6.6441,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1722675567920,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1722675568738,6.6434,150.53,150.47,16.6145]
["bitfinex","SOLUSD",1722675568943,6.6431,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675569138,6.4692,150.56,150.49,6.6448]
["bitfinex","SOLUSD",1722675569139,6.4692,150.56,150.49,23.2561]
["bitfinex","SOLUSD",1722675569339,6.4692,150.56,150.49,16.6113]
["bitfinex","SOLUSD",1722675569719,6.6432,150.53,150.49,16.6113]
["bitfinex","SOLUSD",1722675570615,6.6442,150.51,150.46,6.6459]
["bitfinex","SOLUSD",1722675570815,23.074,150.56,150.45,16.6161]
["bitfinex","SOLUSD",1722675571045,23.074,150.56,150.47,16.6139]
["bitfinex","SOLUSD",1722675571244,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722675571545,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722675572313,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675573524,6.6424,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722675575638,6.6428,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1722675575841,15.048,150.57,150.47,28.8539]
["bitfinex","SOLUSD",1722675575842,15.048,150.57,150.49,16.6114]
["bitfinex","SOLUSD",1722675576049,6.6427,150.55,150.5,51.6444]
["bitfinex","SOLUSD",1722675576946,6.6433,150.53,150.49,16.6114]
["bitfinex","SOLUSD",1722675577319,6.6433,150.53,150.48,6.645]
["bitfinex","SOLUSD",1722675578035,15.048,150.57,150.47,12.24]
["bitfinex","SOLUSD",1722675578036,16.708771,150.57,150.47,12.24]
["bitfinex","SOLUSD",1722675578342,6.6428,150.54,150.49,23.2559]
["bitfinex","SOLUSD",1722675578520,6.6428,150.54,150.5,45.0]
["bitfinex","SOLUSD",1722675578933,6.6432,150.53,150.49,23.2559]
["bitfinex","SOLUSD",1722675579133,1.66064461,150.56,150.49,23.2559]
["bitfinex","SOLUSD",1722675579346,6.6428,150.54,150.5,45.0]
["bitfinex","SOLUSD",1722675579844,6.6428,150.54,150.5,51.6444]
["bitfinex","SOLUSD",1722675580248,6.6424,150.55,150.5,51.6444]
["bitfinex","SOLUSD",1722675580625,16.70863525,150.57,150.51,6.6437]
["bitfinex","SOLUSD",1722675580827,15.048,150.57,150.51,6.6437]
["bitfinex","SOLUSD",1722675581033,15.048,150.57,150.5,51.6444]
["bitfinex","SOLUSD",1722675581034,6.6423,150.55,150.5,51.6444]
["bitfinex","SOLUSD",1722675583624,6.6428,150.54,150.5,51.6444]
["bitfinex","SOLUSD",1722675583822,6.6428,150.54,150.5,45.0]
["bitfinex","SOLUSD",1722675584457,6.6433,150.53,150.49,16.6114]
["bitfinex","SOLUSD",1722675585154,6.6427,150.55,150.49,16.6114]
["bitfinex","SOLUSD",1722675585739,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675587364,6.6429,150.54,150.49,23.2563]
["bitfinex","SOLUSD",1722675588160,6.6424,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675588334,6.6424,150.55,150.5,51.6444]
["bitfinex","SOLUSD",1722675590158,21.6898,150.57,150.51,16.6094]
["bitfinex","SOLUSD",1722675590679,21.6898,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1722675591134,6.6419,150.56,150.52,6.6432]
["bitfinex","SOLUSD",1722675591767,6.6423,150.55,150.51,16.6094]
["bitfinex","SOLUSD",1722675592264,15.048,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1722675592463,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675592962,6.6428,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722675593135,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722675594159,6.6432,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1722675594360,6.6427,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1722675594535,6.6429,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722675595158,6.6429,150.54,150.48,16.6129]
["bitfinex","SOLUSD",1722675595159,15.048,150.57,150.48,16.6129]
["bitfinex","SOLUSD",1722675595357,6.6433,150.53,150.48,23.2582]
["bitfinex","SOLUSD",1722675595861,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1722675596175,6.643,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675597859,6.6439,150.52,150.48,16.6129]
["bitfinex","SOLUSD",1722675601261,6.6439,150.52,150.48,23.2582]
["bitfinex","SOLUSD",1722675602074,6.6439,150.52,150.48,16.6129]
["bitfinex","SOLUSD",1722675602377,6.6439,150.52,150.48,23.2582]
["bitfinex","SOLUSD",1722675602578,15.048,150.57,150.48,28.8529]
["bitfinex","SOLUSD",1722675602755,15.048,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1722675602953,6.6431,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675604254,15.048,150.57,150.51,6.644]
["bitfinex","SOLUSD",1722675604460,15.048,150.57,150.5,45.0]
["bitfinex","SOLUSD",1722675604673,6.6424,150.55,150.5,6.6442]
["bitfinex","SOLUSD",1722675605358,6.6424,150.55,150.49,61.3918]
["bitfinex","SOLUSD",1722675605359,15.048,150.57,150.49,16.2218]
["bitfinex","SOLUSD",1722675605562,6.6428,150.54,150.49,22.8664]
["bitfinex","SOLUSD",1722675606568,15.048,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1722675606769,6.6426,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675606971,6.6428,150.54,150.49,16.2218]
["bitfinex","SOLUSD",1722675607156,6.6432,150.53,150.49,22.8667]
["bitfinex","SOLUSD",1722675607353,6.6432,150.53,150.49,16.2218]
["bitfinex","SOLUSD",1722675607858,16.6077,150.54,150.45,16.2218]
["bitfinex","SOLUSD",1722675608055,16.6077,150.54,150.46,20.0]
["bitfinex","SOLUSD",1722675609275,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722675609466,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722675609854,31.6519,150.57,150.49,6.6446]
["bitfinex","SOLUSD",1722675610370,6.6428,150.54,150.49,6.6447]
["bitfinex","SOLUSD",1722675610780,15.048,150.57,150.5,6.6443]
["bitfinex","SOLUSD",1722675610944,6.6423,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722675611145,6.6424,150.55,150.5,23.2548]
["bitfinex","SOLUSD",1722675611378,15.048,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722675611951,6.6423,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722675612471,6.6423,150.55,150.5,23.2548]
["bitfinex","SOLUSD",1722675613186,15.048,150.57,150.5,16.6104]
["bitfinex","SOLUSD",1722675613679,6.6423,150.55,150.5,16.6104]
["bitfinex","SOLUSD",1722675613861,6.6428,150.54,150.5,23.2548]
["bitfinex","SOLUSD",1722675614061,6.6428,150.54,150.5,16.6104]
["bitfinex","SOLUSD",1722675614265,6.6424,150.55,150.5,23.2547]
["bitfinex","SOLUSD",1722675614779,6.6428,150.54,150.5,16.6104]
["bitfinex","SOLUSD",1722675615172,6.6436,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1722675615375,6.6431,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1722675615686,6.6431,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675616756,16.708877,150.57,150.47,16.6143]
["bitfinex","SOLUSD",1722675616971,0.17,150.56,150.47,16.6143]
["bitfinex","SOLUSD",1722675617156,15.048,150.57,150.47,16.6143]
["bitfinex","SOLUSD",1722675617654,5.6432,150.53,150.48,6.645]
["bitfinex","SOLUSD",1722675618778,6.6428,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675618955,6.6426,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675621980,21.6897,150.57,150.51,6.644]
["bitfinex","SOLUSD",1722675622166,6.5204,150.59,150.51,6.644]
["bitfinex","SOLUSD",1722675622357,1.66067341,150.58,150.51,6.644]
["bitfinex","SOLUSD",1722675622563,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675623980,1.66067341,150.58,150.46,36.6155]
["bitfinex","SOLUSD",1722675623981,6.6437,150.52,150.46,36.6155]
["bitfinex","SOLUSD",1722675624187,1.66067341,150.58,150.48,6.6453]
["bitfinex","SOLUSD",1722675624188,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722675624393,6.6432,150.53,150.47,45.0]
["bitfinex","SOLUSD",1722675624394,6.6432,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1722675625067,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722675625261,6.6441,150.51,150.46,43.2613]
["bitfinex","SOLUSD",1722675625464,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722675625690,16.2062,150.56,150.48,16.6126]
["bitfinex","SOLUSD",1722675626099,6.6424,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722675626294,6.6424,150.55,150.48,16.6126]
["bitfinex","SOLUSD",1722675626295,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722675628192,6.6434,150.53,150.48,16.6126]
["bitfinex","SOLUSD",1722675629071,6.6428,150.54,150.48,16.6126]
["bitfinex","SOLUSD",1722675629270,6.6428,150.54,150.49,45.0]
["bitfinex","SOLUSD",1722675629803,6.6428,150.54,150.48,16.6126]
["bitfinex","SOLUSD",1722675630599,6.6428,150.54,150.49,6.6446]
["bitfinex","SOLUSD",1722675630779,6.6428,150.54,150.48,16.6126]
["bitfinex","SOLUSD",1722675631898,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1722675632206,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722675633885,6.6432,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1722675634093,6.6432,150.53,150.48,23.2579]
["bitfinex","SOLUSD",1722675634287,6.6432,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1722675634494,6.6427,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1722675634678,6.6433,150.53,150.48,23.2579]
["bitfinex","SOLUSD",1722675635394,6.6433,150.53,150.48,16.6126]
["bitfinex","SOLUSD",1722675635596,6.6428,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1722675637603,6.6428,150.54,150.48,16.6126]
["bitfinex","SOLUSD",1722675638002,16.6035,150.58,150.48,16.6126]
["bitfinex","SOLUSD",1722675638003,6.6433,150.53,150.48,16.6126]
["bitfinex","SOLUSD",1722675638712,24.3875043,150.59,150.46,20.0]
["bitfinex","SOLUSD",1722675638880,34.1978927,150.6,150.42,33.2393]
["bitfinex","SOLUSD",1722675638881,6.139,150.54,150.42,33.2393]
["bitfinex","SOLUSD",1722675639083,6.6453,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1722675639397,6.6453,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722675639573,6.6453,150.49,150.42,49.8592]
["bitfinex","SOLUSD",1722675639574,6.6453,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722675641285,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1722675642211,6.645,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722675642707,15.9775,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1722675643116,15.9775,150.52,150.44,16.617]
["bitfinex","SOLUSD",1722675643117,6.6454,150.48,150.44,16.617]
["bitfinex","SOLUSD",1722675643488,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722675643991,6.6463,150.46,150.41,23.269]
["bitfinex","SOLUSD",1722675644192,8.30791987,150.46,150.41,23.269]
["bitfinex","SOLUSD",1722675645205,6.6473,150.44,150.38,16.6244]
["bitfinex","SOLUSD",1722675645596,6.6473,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1722675645997,6.6473,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1722675646496,6.6473,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1722675646720,6.6478,150.43,150.38,16.6244]
["bitfinex","SOLUSD",1722675646891,15.9775,150.46,150.35,12.24]
["bitfinex","SOLUSD",1722675646892,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1722675647301,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1722675647506,6.6503,150.37,150.32,16.631]
["bitfinex","SOLUSD",1722675647713,6.6508,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1722675648405,0.17,150.37,150.26,2.70313745]
["bitfinex","SOLUSD",1722675648600,0.17,150.36,150.25,33.1193]
["bitfinex","SOLUSD",1722675648910,2.44786074,150.36,150.25,16.638]
["bitfinex","SOLUSD",1722675649106,2.44786074,150.36,150.28,6.654]
["bitfinex","SOLUSD",1722675649107,6.652,150.33,150.28,6.654]
["bitfinex","SOLUSD",1722675650825,6.6524,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722675651523,6.652,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1722675651702,6.652,150.33,150.25,16.638]
["bitfinex","SOLUSD",1722675652100,6.652,150.33,150.27,6.6545]
["bitfinex","SOLUSD",1722675652719,6.652,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1722675653929,6.652,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1722675654319,6.652,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1722675654635,6.6515,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1722675654822,2.44786074,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1722675654991,6.6517,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722675658525,6.6521,150.33,150.28,23.2897]
["bitfinex","SOLUSD",1722675660415,6.6521,150.33,150.28,23.2896]
["bitfinex","SOLUSD",1722675661300,2.27786074,150.36,150.31,16.6321]
["bitfinex","SOLUSD",1722675661506,2.27786074,150.36,150.32,7.98235794]
["bitfinex","SOLUSD",1722675661712,2.27786074,150.36,150.33,16.6293]
["bitfinex","SOLUSD",1722675661999,6.139,150.38,150.3,16.6332]
["bitfinex","SOLUSD",1722675663037,0.17,150.37,150.27,16.6364]
["bitfinex","SOLUSD",1722675663239,6.6528,150.32,150.28,1.33065106]
["bitfinex","SOLUSD",1722675663530,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722675663706,6.6516,150.34,150.27,16.6364]
["bitfinex","SOLUSD",1722675663910,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722675664937,6.6507,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1722675666407,6.6516,150.34,150.29,16.6338]
["bitfinex","SOLUSD",1722675666829,2.28704009,150.37,150.26,16.6376]
["bitfinex","SOLUSD",1722675667151,6.6524,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1722675667315,63.91354009,150.37,150.26,23.2923]
["bitfinex","SOLUSD",1722675667523,0.17,150.36,150.26,23.2923]
["bitfinex","SOLUSD",1722675667838,0.17,150.36,150.27,6.6546]
["bitfinex","SOLUSD",1722675668018,0.17,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1722675668019,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722675668209,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722675668825,6.6516,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1722675669024,18.91354009,150.37,150.28,16.6349]
["bitfinex","SOLUSD",1722675669332,6.6526,150.32,150.28,16.6349]
["bitfinex","SOLUSD",1722675670622,6.6521,150.33,150.28,23.289]
["bitfinex","SOLUSD",1722675670819,45.17,150.36,150.29,6.6533]
["bitfinex","SOLUSD",1722675670820,0.17,150.36,150.29,6.6533]
["bitfinex","SOLUSD",1722675671036,18.91354009,150.37,150.29,6.6533]
["bitfinex","SOLUSD",1722675671259,6.6517,150.34,150.29,6.6533]
["bitfinex","SOLUSD",1722675671553,6.6521,150.33,150.29,6.6533]
["bitfinex","SOLUSD",1722675671727,6.6521,150.33,150.28,16.6349]
["bitfinex","SOLUSD",1722675671930,6.6521,150.33,150.28,23.2887]
["bitfinex","SOLUSD",1722675672351,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722675672660,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1722675672954,2.28704009,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1722675673362,2.28704009,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1722675673542,6.6507,150.36,150.3,23.2856]
["bitfinex","SOLUSD",1722675673926,6.6512,150.35,150.3,23.286]
["bitfinex","SOLUSD",1722675676043,6.139,150.38,150.3,16.6327]
["bitfinex","SOLUSD",1722675676357,0.17,150.37,150.3,16.6327]
["bitfinex","SOLUSD",1722675677653,6.139,150.38,150.3,16.6327]
["bitfinex","SOLUSD",1722675677959,6.6503,150.37,150.3,16.6327]
["bitfinex","SOLUSD",1722675678258,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722675678753,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722675679058,6.6506,150.37,150.32,23.2829]
["bitfinex","SOLUSD",1722675679640,6.6507,150.36,150.32,23.2829]
["bitfinex","SOLUSD",1722675680054,6.6502,150.37,150.32,23.2829]
["bitfinex","SOLUSD",1722675681152,6.6499,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1722675682269,6.6502,150.37,150.32,23.2828]
["bitfinex","SOLUSD",1722675683129,6.6508,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1722675683548,15.9775,150.39,150.29,38.9716]
["bitfinex","SOLUSD",1722675683549,6.6511,150.35,150.29,38.9716]
["bitfinex","SOLUSD",1722675683738,6.6507,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1722675683936,15.9775,150.39,150.29,38.9716]
["bitfinex","SOLUSD",1722675684131,6.6506,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722675684333,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722675685234,6.6507,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1722675685636,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722675686757,6.6517,150.34,150.29,39.5084]
["bitfinex","SOLUSD",1722675688835,32.6018,150.39,150.25,22.3376]
["bitfinex","SOLUSD",1722675688836,17.64056373,150.39,150.25,22.3376]
["bitfinex","SOLUSD",1722675689060,6.653,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722675689258,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1722675689428,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722675690141,6.5487,150.36,150.27,28.8756]
["bitfinex","SOLUSD",1722675690537,6.5487,150.36,150.28,12.24]
["bitfinex","SOLUSD",1722675690861,6.5487,150.36,150.27,28.8756]
["bitfinex","SOLUSD",1722675691261,6.6512,150.35,150.29,16.6337]
["bitfinex","SOLUSD",1722675691436,18.91254009,150.38,150.29,16.6337]
["bitfinex","SOLUSD",1722675691948,6.6524,150.33,150.29,16.6337]
["bitfinex","SOLUSD",1722675692569,18.91254009,150.38,150.26,16.6377]
["bitfinex","SOLUSD",1722675692874,45.17,150.37,150.26,16.6377]
["bitfinex","SOLUSD",1722675693162,6.6529,150.31,150.26,23.2924]
["bitfinex","SOLUSD",1722675693347,2.28704009,150.36,150.27,6.6545]
["bitfinex","SOLUSD",1722675693348,6.6524,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1722675693539,6.6524,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722675695157,2.28704009,150.36,150.31,6.6529]
["bitfinex","SOLUSD",1722675695459,16.6255,150.38,150.31,6.6529]
["bitfinex","SOLUSD",1722675696045,6.6511,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1722675696236,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722675696638,6.6516,150.34,150.29,51.6537]
["bitfinex","SOLUSD",1722675696946,6.6516,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722675697149,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722675697351,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1722675697849,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1722675698765,6.6512,150.35,150.29,45.0]
["bitfinex","SOLUSD",1722675699070,18.2884505,150.38,150.28,16.6347]
["bitfinex","SOLUSD",1722675699244,6.6529,150.31,150.25,22.3376]
["bitfinex","SOLUSD",1722675699437,6.6529,150.31,150.25,16.2207]
["bitfinex","SOLUSD",1722675700759,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722675701078,6.6524,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1722675701359,6.6524,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722675701738,6.6524,150.33,150.27,23.2901]
["bitfinex","SOLUSD",1722675701954,6.6524,150.33,150.28,6.654]
["bitfinex","SOLUSD",1722675702150,6.6516,150.34,150.29,6.6535]
["bitfinex","SOLUSD",1722675702339,17.86634009,150.37,150.3,6.653]
["bitfinex","SOLUSD",1722675702554,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1722675703571,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1722675704442,6.6517,150.34,150.29,23.2875]
["bitfinex","SOLUSD",1722675705042,6.6517,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722675705253,6.6517,150.34,150.29,23.2875]
["bitfinex","SOLUSD",1722675706768,6.6521,150.33,150.29,16.6338]
["bitfinex","SOLUSD",1722675707065,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722675707269,6.6531,150.31,150.26,16.6373]
["bitfinex","SOLUSD",1722675707680,6.6531,150.31,150.26,23.292]
["bitfinex","SOLUSD",1722675708165,15.5793,150.31,150.21,22.5085]
["bitfinex","SOLUSD",1722675708370,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722675708676,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1722675710771,17.24307071,150.31,150.22,16.6414]
["bitfinex","SOLUSD",1722675710950,6.6555,150.25,150.19,23.303]
["bitfinex","SOLUSD",1722675711345,15.5793,150.24,150.16,16.6488]
["bitfinex","SOLUSD",1722675711652,6.6591,150.17,150.07,23.3352927]
["bitfinex","SOLUSD",1722675711868,6.6591,150.17,150.11,23.3153]
["bitfinex","SOLUSD",1722675712073,65.76287476,150.23,150.11,16.6536]
["bitfinex","SOLUSD",1722675712074,8.32460489,150.16,150.11,16.6536]
["bitfinex","SOLUSD",1722675712252,64.09844009,150.23,150.07,23.3352927]
["bitfinex","SOLUSD",1722675712253,6.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1722675712458,6.659,150.18,150.11,6.6613]
["bitfinex","SOLUSD",1722675712776,6.6593,150.17,150.11,6.6613]
["bitfinex","SOLUSD",1722675713157,24.05363725,150.19,150.07,0.8267927]
["bitfinex","SOLUSD",1722675713360,6.6608,150.14,150.07,7.4898927]
["bitfinex","SOLUSD",1722675713574,6.6608,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1722675713873,3.95249678,150.17,150.07,0.8267927]
["bitfinex","SOLUSD",1722675714052,6.6609,150.13,150.07,7.4902927]
["bitfinex","SOLUSD",1722675714253,6.6617,150.12,150.07,0.8267927]
["bitfinex","SOLUSD",1722675714448,6.6623,150.1,150.07,0.8267927]
["bitfinex","SOLUSD",1722675714695,6.6617,150.12,150.07,0.8267927]
["bitfinex","SOLUSD",1722675714854,6.6619,150.11,150.07,0.8267927]
["bitfinex","SOLUSD",1722675715060,6.6623,150.1,150.07,0.8267927]
["bitfinex","SOLUSD",1722675715579,6.6621,150.11,150.07,0.8267927]
["bitfinex","SOLUSD",1722675715883,6.6622,150.1,150.07,0.8267927]
["bitfinex","SOLUSD",1722675716078,6.6617,150.11,150.07,0.8267927]
["bitfinex","SOLUSD",1722675716464,6.6613,150.13,150.07,0.8267927]
["bitfinex","SOLUSD",1722675716658,16.65,150.15,150.07,0.8267927]
["bitfinex","SOLUSD",1722675716875,0.17,150.14,150.07,0.8267927]
["bitfinex","SOLUSD",1722675717386,6.6599,150.16,150.07,17.4855927]
["bitfinex","SOLUSD",1722675717576,9.24371639,150.17,150.07,17.4855927]
["bitfinex","SOLUSD",1722675717767,6.6599,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1722675717965,2.28704009,150.17,150.09,23.3183]
["bitfinex","SOLUSD",1722675718173,6.6605,150.14,150.09,16.6557]
["bitfinex","SOLUSD",1722675718376,6.6615,150.12,150.07,0.8267927]
["bitfinex","SOLUSD",1722675718575,6.6609,150.13,150.07,7.4902927]
["bitfinex","SOLUSD",1722675718885,6.6614,150.12,150.07,7.4902927]
["bitfinex","SOLUSD",1722675719365,6.6608,150.14,150.07,0.8267927]
["bitfinex","SOLUSD",1722675719760,6.661,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722675719962,6.661,150.13,150.07,0.8267927]
["bitfinex","SOLUSD",1722675719963,6.6613,150.12,150.07,0.8267927]
["bitfinex","SOLUSD",1722675720161,6.6613,150.12,150.07,7.4901927]
["bitfinex","SOLUSD",1722675720386,6.6609,150.13,150.07,0.8267927]
["bitfinex","SOLUSD",1722675720684,3.95263219,150.17,150.07,0.8267927]
["bitfinex","SOLUSD",1722675720685,8.32720147,150.12,150.07,0.8267927]
["bitfinex","SOLUSD",1722675720894,6.6609,150.13,150.07,0.8267927]
["bitfinex","SOLUSD",1722675721970,2.28704009,150.17,150.08,16.6569]
["bitfinex","SOLUSD",1722675722171,6.66,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1722675722387,6.66,150.15,150.09,6.6622]
["bitfinex","SOLUSD",1722675723663,2.28704009,150.17,150.1,61.6545]
["bitfinex","SOLUSD",1722675723995,2.28704009,150.17,150.14,6.66]
["bitfinex","SOLUSD",1722675724174,2.28704009,150.17,150.12,16.6524]
["bitfinex","SOLUSD",1722675724364,8.94624009,150.17,150.12,16.6524]
["bitfinex","SOLUSD",1722675724787,2.28704009,150.17,150.1,45.0]
["bitfinex","SOLUSD",1722675725099,6.6614,150.12,150.07,7.0152927]
["bitfinex","SOLUSD",1722675725264,2.28704009,150.17,150.07,13.6783927]
["bitfinex","SOLUSD",1722675725265,6.6609,150.13,150.07,13.6783927]
["bitfinex","SOLUSD",1722675725972,6.6623,150.1,150.07,0.8267927]
["bitfinex","SOLUSD",1722675726981,6.6629,150.09,150.07,0.8267927]
["bitfinex","SOLUSD",1722675727210,6.6622,150.1,150.07,0.8267927]
["bitfinex","SOLUSD",1722675729991,6.6618,150.11,150.07,0.8267927]
["bitfinex","SOLUSD",1722675730964,16.6531,150.13,150.07,0.8267927]
["bitfinex","SOLUSD",1722675731167,47.44786074,150.12,150.07,0.8267927]
["bitfinex","SOLUSD",1722675731484,6.6631,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675731683,51.6631,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675731975,6.8331,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675732184,53.49941827,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675732696,51.8331,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675733191,6.8331,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675733397,22.0168,150.09,150.07,0.8267927]
["bitfinex","SOLUSD",1722675733571,6.6631,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675734083,10.60742881,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675734809,62.74020536,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675735012,61.07373729,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675736269,54.11096074,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675737806,9.11096074,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675738207,54.11096074,150.08,150.07,0.8267927]
["bitfinex","SOLUSD",1722675739198,54.11096074,150.08,149.99,0.08779097]
["bitfinex","SOLUSD",1722675739199,6.6666,150.01,149.99,0.08779097]
["bitfinex","SOLUSD",1722675739570,1.66684434,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675739774,6.6666,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675741704,6.6662,150.01,149.99,0.08779097]
["bitfinex","SOLUSD",1722675741881,6.6658,150.02,149.99,0.08779097]
["bitfinex","SOLUSD",1722675742279,47.44786074,150.08,149.99,0.08779097]
["bitfinex","SOLUSD",1722675742280,6.6666,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675742809,6.8366,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675742974,8.50375764,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675743179,6.8366,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675743903,6.6666,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675744310,23.309,150.06,149.99,0.08779097]
["bitfinex","SOLUSD",1722675744514,6.6661,150.02,149.99,0.08779097]
["bitfinex","SOLUSD",1722675745003,6.6663,150.01,149.99,0.08779097]
["bitfinex","SOLUSD",1722675746022,6.6666,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675747209,6.6662,150.01,149.99,0.08779097]
["bitfinex","SOLUSD",1722675747697,6.6666,150.0,149.99,0.08779097]
["bitfinex","SOLUSD",1722675748991,6.6661,150.02,149.99,0.08779097]
["bitfinex","SOLUSD",1722675749224,6.6653,150.03,149.99,0.08779097]
["bitfinex","SOLUSD",1722675749521,6.6486,150.06,149.99,0.08779097]
["bitfinex","SOLUSD",1722675749522,6.6648,150.05,149.99,0.08779097]
["bitfinex","SOLUSD",1722675750298,6.6649,150.04,149.99,6.75479097]
["bitfinex","SOLUSD",1722675750497,6.6639,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1722675750714,2.27786074,150.08,150.0,6.6666]
["bitfinex","SOLUSD",1722675751704,2.27786074,150.08,150.01,6.6662]
["bitfinex","SOLUSD",1722675752119,6.6643,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722675752535,23.62252881,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1722675752536,6.96682881,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1722675752705,6.96682881,150.1,150.02,19.21305707]
["bitfinex","SOLUSD",1722675752706,21.8711,150.15,150.05,32.1743]
["bitfinex","SOLUSD",1722675753032,21.8711,150.15,150.05,15.5141]
["bitfinex","SOLUSD",1722675753033,6.6627,150.09,150.05,15.5141]
["bitfinex","SOLUSD",1722675754495,6.6622,150.1,150.05,15.5141]
["bitfinex","SOLUSD",1722675754937,2.28704009,150.14,150.05,23.05569222]
["bitfinex","SOLUSD",1722675755229,6.6613,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1722675755600,6.6619,150.11,150.05,28.3873]
["bitfinex","SOLUSD",1722675756023,6.6619,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1722675756232,6.6614,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1722675756736,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1722675757023,3.95270124,150.14,150.05,21.723]
["bitfinex","SOLUSD",1722675757223,45.0,150.13,150.05,15.5141]
["bitfinex","SOLUSD",1722675757522,4.1139601,150.12,150.01,38.8592]
["bitfinex","SOLUSD",1722675757827,45.0,150.11,150.01,38.8592]
["bitfinex","SOLUSD",1722675758037,0.17,150.1,150.01,38.8592]
["bitfinex","SOLUSD",1722675758532,6.6636,150.07,150.01,45.525]
["bitfinex","SOLUSD",1722675759105,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722675759407,0.17,150.1,150.03,6.6649]
["bitfinex","SOLUSD",1722675759905,6.6622,150.1,150.03,16.6623]
["bitfinex","SOLUSD",1722675760102,6.6618,150.11,150.03,16.6623]
["bitfinex","SOLUSD",1722675760331,6.6618,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722675760741,6.6612,150.13,150.04,62.88]
["bitfinex","SOLUSD",1722675761123,6.6614,150.12,150.06,16.6599]
["bitfinex","SOLUSD",1722675761438,6.6619,150.11,150.06,16.6599]
["bitfinex","SOLUSD",1722675761622,25.89434274,150.16,150.06,16.6599]
["bitfinex","SOLUSD",1722675761623,6.6623,150.1,150.06,16.6599]
["bitfinex","SOLUSD",1722675761830,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1722675762019,6.661,150.13,150.04,17.88]
["bitfinex","SOLUSD",1722675762344,46.66567094,150.12,150.01,55.5245]
["bitfinex","SOLUSD",1722675762531,6.6634,150.08,150.01,72.1897]
["bitfinex","SOLUSD",1722675762928,6.6634,150.08,150.02,6.6653]
["bitfinex","SOLUSD",1722675763235,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722675763844,46.83567094,150.12,150.01,45.525]
["bitfinex","SOLUSD",1722675763845,6.6636,150.07,150.01,45.525]
["bitfinex","SOLUSD",1722675764142,16.6561,150.1,150.01,38.8592]
["bitfinex","SOLUSD",1722675764327,45.17,150.09,150.01,38.8592]
["bitfinex","SOLUSD",1722675765231,6.6648,150.05,150.01,15.9851]
["bitfinex","SOLUSD",1722675765541,6.6654,150.03,149.99,0.08779097]
["bitfinex","SOLUSD",1722675766944,6.6658,150.02,149.99,0.08779097]
["bitfinex","SOLUSD",1722675767256,6.6666,150.0,149.99,9.097e-05]
["bitfinex","SOLUSD",1722675767544,13.2557,149.93,149.92,0.24530859]
["bitfinex","SOLUSD",1722675767748,1.66846157,149.92,149.81,15.9851]
["bitfinex","SOLUSD",1722675768057,6.6729,149.86,149.81,15.9851]
["bitfinex","SOLUSD",1722675768625,6.6724,149.88,149.81,22.6601]
["bitfinex","SOLUSD",1722675768822,1.66862291,149.9,149.83,6.674]
["bitfinex","SOLUSD",1722675769038,6.672,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1722675769238,0.17,149.89,149.81,15.9851]
["bitfinex","SOLUSD",1722675769239,8.5109967,149.87,149.81,22.6602]
["bitfinex","SOLUSD",1722675769445,8.3409967,149.87,149.81,22.6602]
["bitfinex","SOLUSD",1722675769653,6.6725,149.87,149.81,22.6602]
["bitfinex","SOLUSD",1722675769950,1.83857034,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1722675770150,46.83857034,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1722675770325,2.27786074,149.9,149.83,16.6853]
["bitfinex","SOLUSD",1722675770751,6.672,149.88,149.83,16.6853]
["bitfinex","SOLUSD",1722675770951,2.27786074,149.9,149.83,16.6853]
["bitfinex","SOLUSD",1722675770952,8.94936074,149.9,149.83,16.6853]
["bitfinex","SOLUSD",1722675771151,6.6715,149.89,149.83,23.3595]
["bitfinex","SOLUSD",1722675772265,6.672,149.88,149.83,16.6853]
["bitfinex","SOLUSD",1722675772440,6.6725,149.87,149.81,15.9851]
["bitfinex","SOLUSD",1722675772640,0.17,149.89,149.81,15.9851]
["bitfinex","SOLUSD",1722675772836,6.8416,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1722675773052,6.6716,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1722675773561,1.66827531,149.88,149.82,16.6859]
["bitfinex","SOLUSD",1722675773746,2.27786074,149.9,149.82,23.3605]
["bitfinex","SOLUSD",1722675773747,45.0,149.89,149.82,23.3605]
["bitfinex","SOLUSD",1722675773938,2.27786074,149.9,149.82,16.6859]
["bitfinex","SOLUSD",1722675774340,6.672,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1722675774658,6.6725,149.87,149.82,23.3605]
["bitfinex","SOLUSD",1722675775038,8.34051131,149.88,149.82,23.3605]
["bitfinex","SOLUSD",1722675775254,3.94636752,149.9,149.82,16.6859]
["bitfinex","SOLUSD",1722675775433,49.11636752,149.89,149.8,6.2089]
["bitfinex","SOLUSD",1722675775628,49.11636752,149.89,149.78,39.0557]
["bitfinex","SOLUSD",1722675775629,2.27786074,149.88,149.78,39.0557]
["bitfinex","SOLUSD",1722675775960,6.6743,149.83,149.78,32.3797]
["bitfinex","SOLUSD",1722675776258,6.6738,149.84,149.78,39.056]
["bitfinex","SOLUSD",1722675776460,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1722675777065,3.94673388,149.88,149.78,39.0557]
["bitfinex","SOLUSD",1722675777066,0.17,149.85,149.78,39.0557]
["bitfinex","SOLUSD",1722675777230,0.17,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1722675777231,6.6737,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1722675777854,6.8439,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1722675778047,6.6739,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1722675778249,6.8433,149.86,149.79,6.6758]
["bitfinex","SOLUSD",1722675778750,6.6735,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1722675779156,2.27786074,149.88,149.8,16.6879]
["bitfinex","SOLUSD",1722675779357,2.27786074,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1722675779826,2.27786074,149.88,149.81,6.675]
["bitfinex","SOLUSD",1722675780254,2.27786074,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1722675780439,2.27786074,149.88,149.84,6.6733]
["bitfinex","SOLUSD",1722675780640,2.27786074,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1722675780855,2.27786074,149.88,149.85,16.6825]
["bitfinex","SOLUSD",1722675781036,2.27786074,149.88,149.84,6.6006]
["bitfinex","SOLUSD",1722675781245,1.66825998,149.87,149.84,6.6006]
["bitfinex","SOLUSD",1722675781456,6.6728,149.87,149.82,16.6864]
["bitfinex","SOLUSD",1722675782761,2.44786074,149.88,149.82,23.361]
["bitfinex","SOLUSD",1722675782944,0.17,149.87,149.82,23.361]
["bitfinex","SOLUSD",1722675783262,2.27786074,149.88,149.82,16.6864]
["bitfinex","SOLUSD",1722675783575,1.66844594,149.92,149.84,16.6836]
["bitfinex","SOLUSD",1722675783778,6.6711,149.9,149.84,16.6836]
["bitfinex","SOLUSD",1722675784077,8.254283,149.94,149.85,6.6732]
["bitfinex","SOLUSD",1722675784242,8.254283,149.94,149.84,16.6836]
["bitfinex","SOLUSD",1722675784243,6.6714,149.9,149.84,16.6836]
["bitfinex","SOLUSD",1722675784449,6.6714,149.9,149.84,23.3573]
["bitfinex","SOLUSD",1722675784787,6.6714,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722675785072,1.66799788,149.95,149.84,16.6836]
["bitfinex","SOLUSD",1722675785274,2.27786074,149.94,149.84,16.6836]
["bitfinex","SOLUSD",1722675785472,6.671,149.91,149.85,6.6733]
["bitfinex","SOLUSD",1722675785648,6.671,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1722675785853,2.27786074,149.94,149.86,16.6814]
["bitfinex","SOLUSD",1722675786649,35.97890009,150.0,149.89,6.6714]
["bitfinex","SOLUSD",1722675786650,6.6691,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1722675787450,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722675787649,6.6694,149.94,149.88,23.3508]
["bitfinex","SOLUSD",1722675787850,6.6701,149.93,149.88,16.6789]
["bitfinex","SOLUSD",1722675788548,6.6704,149.92,149.88,16.6789]
["bitfinex","SOLUSD",1722675789047,6.6704,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675789048,6.6703,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722675789249,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675789881,6.6708,149.91,149.85,16.6833]
["bitfinex","SOLUSD",1722675790058,6.6708,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1722675790261,6.6702,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1722675790572,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1722675791084,6.6698,149.93,149.87,23.3524]
["bitfinex","SOLUSD",1722675791469,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722675791669,6.6703,149.92,149.87,16.6804]
["bitfinex","SOLUSD",1722675792070,16.671,149.97,149.87,16.6804]
["bitfinex","SOLUSD",1722675792270,6.6693,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1722675792485,6.8393,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675792687,6.6693,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675792991,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722675793365,6.6691,149.95,149.89,6.6713]
["bitfinex","SOLUSD",1722675793573,17.12216893,149.97,149.9,6.6707]
["bitfinex","SOLUSD",1722675793574,6.6685,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1722675794097,0.45116893,149.97,149.89,16.678]
["bitfinex","SOLUSD",1722675794098,6.669,149.95,149.89,23.3494]
["bitfinex","SOLUSD",1722675794269,0.45116893,149.97,149.89,16.678]
["bitfinex","SOLUSD",1722675794270,6.6697,149.94,149.89,16.678]
["bitfinex","SOLUSD",1722675795792,6.6697,149.94,149.88,12.8786]
["bitfinex","SOLUSD",1722675795793,6.6699,149.93,149.88,6.2067]
["bitfinex","SOLUSD",1722675796296,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675796495,8.3381038,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675796871,0.17,149.95,149.86,16.682]
["bitfinex","SOLUSD",1722675797072,45.17,149.96,149.86,16.682]
["bitfinex","SOLUSD",1722675797570,46.83775758,149.96,149.86,16.682]
["bitfinex","SOLUSD",1722675797798,47.28892651,149.96,149.86,16.682]
["bitfinex","SOLUSD",1722675798690,6.6702,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1722675800799,6.6713,149.9,149.84,6.2067]
["bitfinex","SOLUSD",1722675801098,6.6726,149.87,149.8,56.2717]
["bitfinex","SOLUSD",1722675801281,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1722675801699,1.66854597,149.89,149.83,6.674]
["bitfinex","SOLUSD",1722675801903,0.46030239,149.9,149.82,16.686]
["bitfinex","SOLUSD",1722675802198,6.6719,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1722675802402,0.46030239,149.9,149.82,16.686]
["bitfinex","SOLUSD",1722675802403,6.6725,149.87,149.82,16.686]
["bitfinex","SOLUSD",1722675802695,6.6725,149.87,149.82,23.3605]
["bitfinex","SOLUSD",1722675802900,8.34138144,149.86,149.82,16.686]
["bitfinex","SOLUSD",1722675803106,6.6733,149.85,149.8,12.8822]
["bitfinex","SOLUSD",1722675803575,6.673,149.86,149.8,12.8822]
["bitfinex","SOLUSD",1722675805501,0.46030239,149.9,149.82,16.6858]
["bitfinex","SOLUSD",1722675805706,6.6718,149.89,149.82,16.6858]
["bitfinex","SOLUSD",1722675806003,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1722675806784,1.66845216,149.91,149.82,16.6858]
["bitfinex","SOLUSD",1722675807111,17.30900239,149.9,149.8,6.2067]
["bitfinex","SOLUSD",1722675807316,16.6811,149.87,149.79,32.1814]
["bitfinex","SOLUSD",1722675807612,16.6811,149.87,149.76,17.5195927]
["bitfinex","SOLUSD",1722675807613,2.29918535,149.86,149.76,17.5195927]
["bitfinex","SOLUSD",1722675807817,1.6689691,149.85,149.76,17.5195927]
["bitfinex","SOLUSD",1722675808108,0.17,149.84,149.77,1.33517525]
["bitfinex","SOLUSD",1722675808309,45.63030239,149.86,149.77,1.33517525]
["bitfinex","SOLUSD",1722675808310,45.63030239,149.86,149.77,15.73]
["bitfinex","SOLUSD",1722675808513,6.6737,149.84,149.79,6.6755]
["bitfinex","SOLUSD",1722675808826,0.46030239,149.86,149.78,16.6901]
["bitfinex","SOLUSD",1722675809183,6.6734,149.85,149.78,16.6901]
["bitfinex","SOLUSD",1722675809706,6.6734,149.85,149.79,22.4059]
["bitfinex","SOLUSD",1722675810111,0.46030239,149.86,149.79,22.4059]
["bitfinex","SOLUSD",1722675810408,0.46030239,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1722675810581,16.678,149.9,149.81,23.3625]
["bitfinex","SOLUSD",1722675810784,17.13830239,149.9,149.81,23.3625]
["bitfinex","SOLUSD",1722675811107,0.46030239,149.9,149.81,32.4175]
["bitfinex","SOLUSD",1722675811287,0.46030239,149.9,149.83,32.4147]
["bitfinex","SOLUSD",1722675811482,0.46030239,149.9,149.83,16.6847]
["bitfinex","SOLUSD",1722675812188,0.46030239,149.9,149.82,6.6746]
["bitfinex","SOLUSD",1722675812385,0.17,149.89,149.82,6.6746]
["bitfinex","SOLUSD",1722675812790,0.17,149.89,149.82,16.6856]
["bitfinex","SOLUSD",1722675813132,0.46030239,149.9,149.82,16.6856]
["bitfinex","SOLUSD",1722675813798,6.6719,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1722675814000,6.6719,149.89,149.82,16.6856]
["bitfinex","SOLUSD",1722675814206,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1722675814809,0.46030239,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722675815327,7.13150239,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722675815529,7.13150239,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1722675815834,0.46030239,149.9,149.82,15.762]
["bitfinex","SOLUSD",1722675815999,6.97384167,149.94,149.85,15.73]
["bitfinex","SOLUSD",1722675816194,21.0768,149.95,149.88,16.6793]
["bitfinex","SOLUSD",1722675816420,21.0768,149.95,149.85,15.73]
["bitfinex","SOLUSD",1722675816421,25.03168694,149.95,149.85,32.4131]
["bitfinex","SOLUSD",1722675816817,23.36384009,149.95,149.85,32.4131]
["bitfinex","SOLUSD",1722675817027,6.6701,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1722675817832,6.6701,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1722675818044,2.28704009,149.95,149.89,15.73]
["bitfinex","SOLUSD",1722675818338,2.28704009,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1722675818514,2.28704009,149.95,149.93,23.3432]
["bitfinex","SOLUSD",1722675819198,6.6676,149.98,149.93,16.6735]
["bitfinex","SOLUSD",1722675820001,6.6676,149.98,149.93,23.3432]
["bitfinex","SOLUSD",1722675820204,15.0474,150.02,149.94,6.6691]
["bitfinex","SOLUSD",1722675820405,6.6682,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1722675820823,2.27786074,150.01,149.92,16.6745]
["bitfinex","SOLUSD",1722675821010,6.6682,149.97,149.92,16.6745]
["bitfinex","SOLUSD",1722675821230,6.6682,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1722675821842,1.6673832,149.96,149.87,33.3601]
["bitfinex","SOLUSD",1722675822060,6.6701,149.93,149.86,6.6566]
["bitfinex","SOLUSD",1722675822265,1.66790769,149.92,149.86,6.6566]
["bitfinex","SOLUSD",1722675822560,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675824163,0.17,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675824335,6.8394,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675824932,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722675825131,15.0474,149.95,149.87,23.3522]
["bitfinex","SOLUSD",1722675825340,15.0474,149.95,149.87,16.68]
["bitfinex","SOLUSD",1722675825637,6.6699,149.93,149.87,16.68]
["bitfinex","SOLUSD",1722675826760,6.6707,149.91,149.87,16.68]
["bitfinex","SOLUSD",1722675827145,1.66800908,149.94,149.84,15.762]
["bitfinex","SOLUSD",1722675827146,8.33920951,149.9,149.84,16.6842]
["bitfinex","SOLUSD",1722675827659,8.33920951,149.9,149.84,23.3578]
["bitfinex","SOLUSD",1722675828035,8.33920951,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722675828350,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722675828668,6.6708,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1722675829036,6.6716,149.89,149.84,23.3576]
["bitfinex","SOLUSD",1722675829736,6.8411,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1722675829950,6.6716,149.89,149.84,16.6842]
["bitfinex","SOLUSD",1722675830150,0.17,149.9,149.81,15.73]
["bitfinex","SOLUSD",1722675830151,6.6733,149.86,149.81,23.3626]
["bitfinex","SOLUSD",1722675830348,6.6729,149.86,149.81,23.3627]
["bitfinex","SOLUSD",1722675831971,6.8433,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1722675832265,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1722675832469,6.6737,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1722675833164,6.6734,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1722675833363,15.8031,149.88,149.8,16.6881]
["bitfinex","SOLUSD",1722675833364,6.6725,149.87,149.8,16.6881]
["bitfinex","SOLUSD",1722675833580,6.6725,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1722675835249,1.66843004,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1722675835451,6.6725,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1722675837042,6.6725,149.87,149.81,6.675]
["bitfinex","SOLUSD",1722675837273,15.8031,149.88,149.76,17.5191927]
["bitfinex","SOLUSD",1722675837448,2.26877295,149.86,149.76,0.8267927]
["bitfinex","SOLUSD",1722675837780,6.6769,149.77,149.76,0.8267927]
["bitfinex","SOLUSD",1722675837944,6.8469,149.77,149.76,0.8267927]
["bitfinex","SOLUSD",1722675838144,8.51671576,149.77,149.76,0.8267927]
["bitfinex","SOLUSD",1722675839151,47.42977581,149.77,149.66,16.7044]
["bitfinex","SOLUSD",1722675839454,16.6948,149.75,149.63,31.0134]
["bitfinex","SOLUSD",1722675839653,6.6796,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1722675839886,6.6796,149.71,149.63,31.0134]
["bitfinex","SOLUSD",1722675839887,0.17,149.72,149.63,31.0134]
["bitfinex","SOLUSD",1722675840043,6.6802,149.7,149.63,31.0134]
["bitfinex","SOLUSD",1722675840246,0.17,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1722675840586,2.42086842,149.73,149.65,6.6821]
["bitfinex","SOLUSD",1722675840949,2.42086842,149.73,149.65,16.7054]
["bitfinex","SOLUSD",1722675841178,2.25086842,149.73,149.65,33.4093]
["bitfinex","SOLUSD",1722675841470,15.4523,149.8,149.65,34.74546341]
["bitfinex","SOLUSD",1722675841785,6.6767,149.78,149.73,16.6962]
["bitfinex","SOLUSD",1722675841951,6.677,149.77,149.7,23.3797]
["bitfinex","SOLUSD",1722675842274,17.73934009,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1722675842689,6.6765,149.78,149.72,6.679]
["bitfinex","SOLUSD",1722675843356,6.677,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1722675843682,17.73934009,149.8,149.73,16.6966]
["bitfinex","SOLUSD",1722675843683,2.28704009,149.8,149.73,16.6966]
["bitfinex","SOLUSD",1722675843856,1.66939426,149.79,149.73,16.6966]
["bitfinex","SOLUSD",1722675844050,6.6765,149.78,149.73,16.6966]
["bitfinex","SOLUSD",1722675844268,8.34652485,149.77,149.73,16.6966]
["bitfinex","SOLUSD",1722675844453,1.66962983,149.79,149.73,23.3752]
["bitfinex","SOLUSD",1722675844652,1.66962983,149.79,149.7,6.4142]
["bitfinex","SOLUSD",1722675844653,1.66962983,149.79,149.71,6.6793]
["bitfinex","SOLUSD",1722675844873,6.6774,149.76,149.7,23.3798]
["bitfinex","SOLUSD",1722675845067,1.66975294,149.75,149.68,6.6807]
["bitfinex","SOLUSD",1722675845375,2.28704009,149.8,149.67,16.7033]
["bitfinex","SOLUSD",1722675845376,0.17,149.74,149.67,16.7033]
["bitfinex","SOLUSD",1722675845576,6.6787,149.73,149.67,16.7033]
["bitfinex","SOLUSD",1722675845782,0.17,149.76,149.69,6.6802]
["bitfinex","SOLUSD",1722675845783,6.678,149.75,149.69,6.6802]
["bitfinex","SOLUSD",1722675846074,6.6784,149.74,149.67,23.3842]
["bitfinex","SOLUSD",1722675846264,6.6788,149.73,149.67,23.3842]
["bitfinex","SOLUSD",1722675846657,6.6782,149.74,149.67,16.7033]
["bitfinex","SOLUSD",1722675846862,6.6782,149.74,149.67,18.03932922]
["bitfinex","SOLUSD",1722675847047,6.6782,149.74,149.67,16.7033]
["bitfinex","SOLUSD",1722675847254,6.6782,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1722675847870,22.28704009,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1722675847871,2.28704009,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1722675848069,8.96294009,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1722675848574,6.6761,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1722675849782,13.63999663,149.84,149.76,16.6931]
["bitfinex","SOLUSD",1722675850077,6.6747,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1722675850376,6.6741,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1722675850757,6.6743,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1722675851675,6.6748,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1722675851975,6.6753,149.81,149.76,16.6931]
["bitfinex","SOLUSD",1722675852401,6.6752,149.81,149.75,6.6774]
["bitfinex","SOLUSD",1722675853273,0.17,149.82,149.75,16.6937]
["bitfinex","SOLUSD",1722675853454,6.6745,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1722675853783,6.6745,149.83,149.75,16.6937]
["bitfinex","SOLUSD",1722675853784,6.6745,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1722675855067,6.3306,149.86,149.78,16.691]
["bitfinex","SOLUSD",1722675855263,6.6733,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1722675855481,15.4978,149.89,149.8,6.6754]
["bitfinex","SOLUSD",1722675855675,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1722675857063,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1722675857252,1.66883751,149.83,149.74,23.1088]
["bitfinex","SOLUSD",1722675857456,6.6755,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1722675857862,1.66919823,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1722675858900,6.6755,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1722675859578,1.66919259,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1722675859903,8.34539259,149.79,149.74,23.3727]
["bitfinex","SOLUSD",1722675860786,6.6755,149.81,149.75,6.6776]
["bitfinex","SOLUSD",1722675860972,0.17,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722675861694,6.8455,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722675861997,6.676,149.79,149.74,23.3727]
["bitfinex","SOLUSD",1722675863684,0.17,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722675863990,6.6746,149.83,149.71,1.33547665]
["bitfinex","SOLUSD",1722675864184,8.34366985,149.82,149.76,16.6925]
["bitfinex","SOLUSD",1722675864383,6.6752,149.81,149.76,16.6925]
["bitfinex","SOLUSD",1722675864585,6.6746,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1722675865391,6.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1722675865689,6.6745,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1722675865872,6.0171,149.86,149.78,16.6901]
["bitfinex","SOLUSD",1722675866073,7.68596331,149.86,149.78,16.6901]
["bitfinex","SOLUSD",1722675866377,3.95591564,149.85,149.7,21.5457]
["bitfinex","SOLUSD",1722675866590,16.6884,149.81,149.72,6.6791]
["bitfinex","SOLUSD",1722675866899,16.6884,149.81,149.7,21.5457]
["bitfinex","SOLUSD",1722675866900,6.6764,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1722675867198,6.6764,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1722675867380,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1722675868475,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1722675869395,18.97174009,149.84,149.75,6.6776]
["bitfinex","SOLUSD",1722675869605,0.17,149.83,149.73,16.6956]
["bitfinex","SOLUSD",1722675869985,16.6878,149.81,149.7,31.9832]
["bitfinex","SOLUSD",1722675870188,6.0171,149.79,149.7,16.6998]
["bitfinex","SOLUSD",1722675870390,49.12683949,149.78,149.7,16.6998]
["bitfinex","SOLUSD",1722675870581,49.12683949,149.78,149.67,16.7032]
["bitfinex","SOLUSD",1722675870780,2.28704009,149.77,149.67,16.7032]
["bitfinex","SOLUSD",1722675870987,0.17,149.76,149.68,6.6808]
["bitfinex","SOLUSD",1722675871195,0.17,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1722675871910,1.83995026,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1722675872506,1.83995026,149.76,149.68,6.6808]
["bitfinex","SOLUSD",1722675872507,6.6786,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1722675872703,6.6788,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1722675873400,0.17,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1722675874188,6.6778,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1722675874390,2.28704009,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1722675874592,6.6769,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1722675874896,15.7615,149.82,149.75,6.6774]
["bitfinex","SOLUSD",1722675875095,6.676,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1722675875805,6.6756,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1722675875996,24.10576554,149.85,149.78,16.69]
["bitfinex","SOLUSD",1722675875997,6.6738,149.84,149.78,16.69]
["bitfinex","SOLUSD",1722675876992,6.6738,149.84,149.78,23.3664]
["bitfinex","SOLUSD",1722675877187,6.6756,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722675877388,16.6826,149.86,149.74,16.6949]
["bitfinex","SOLUSD",1722675877611,16.6826,149.86,149.72,21.7973]
["bitfinex","SOLUSD",1722675877612,6.6742,149.83,149.77,6.6764]
["bitfinex","SOLUSD",1722675878084,0.45116893,149.86,149.79,16.6892]
["bitfinex","SOLUSD",1722675878291,6.6734,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1722675879003,6.6734,149.85,149.79,16.6892]
["bitfinex","SOLUSD",1722675879313,6.6734,149.85,149.79,23.3651]
["bitfinex","SOLUSD",1722675879606,6.6739,149.84,149.79,23.3651]
["bitfinex","SOLUSD",1722675880811,6.6734,149.85,149.79,23.3651]
["bitfinex","SOLUSD",1722675881018,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1722675881382,6.6737,149.84,149.79,23.0651]
["bitfinex","SOLUSD",1722675883713,6.6743,149.83,149.79,16.3892]
["bitfinex","SOLUSD",1722675884295,0.45116893,149.86,149.79,16.3892]
["bitfinex","SOLUSD",1722675884701,6.6733,149.85,149.8,6.6753]
["bitfinex","SOLUSD",1722675884931,6.6737,149.84,149.79,23.0651]
["bitfinex","SOLUSD",1722675886197,0.45116893,149.86,149.82,6.6744]
["bitfinex","SOLUSD",1722675886400,0.45116893,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1722675886713,6.672,149.88,149.83,23.3589]
["bitfinex","SOLUSD",1722675886923,6.6715,149.9,149.83,16.6848]
["bitfinex","SOLUSD",1722675887090,6.6715,149.9,149.84,1.33442739]
["bitfinex","SOLUSD",1722675887291,6.6705,149.92,149.85,16.6826]
["bitfinex","SOLUSD",1722675887491,6.6705,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1722675887693,6.6684,149.96,149.88,15.4499]
["bitfinex","SOLUSD",1722675887925,1.66783404,150.02,149.88,15.4499]
["bitfinex","SOLUSD",1722675887926,22.8764,150.04,149.94,6.6693]
["bitfinex","SOLUSD",1722675888220,22.8764,150.04,149.89,65.17]
["bitfinex","SOLUSD",1722675888221,18.33143809,150.03,149.92,16.6755]
["bitfinex","SOLUSD",1722675888397,1.66713809,150.03,149.9,6.6707]
["bitfinex","SOLUSD",1722675888600,6.669,149.95,149.89,43.3501]
["bitfinex","SOLUSD",1722675888798,6.6696,149.94,149.89,16.6786]
["bitfinex","SOLUSD",1722675889098,6.6696,149.94,149.85,23.3553]
["bitfinex","SOLUSD",1722675889099,6.6711,149.9,149.85,23.3553]
["bitfinex","SOLUSD",1722675889296,1.66801713,149.89,149.85,16.6822]
["bitfinex","SOLUSD",1722675889723,6.6711,149.9,149.85,16.6822]
["bitfinex","SOLUSD",1722675890024,8.33867855,149.92,149.85,23.3554]
["bitfinex","SOLUSD",1722675890193,0.17,149.91,149.85,23.3554]
["bitfinex","SOLUSD",1722675890394,6.8408,149.91,149.85,23.3554]
["bitfinex","SOLUSD",1722675890598,8.33917883,149.9,149.85,23.3554]
["bitfinex","SOLUSD",1722675890911,1.66807883,149.9,149.81,16.687]
["bitfinex","SOLUSD",1722675891107,6.6722,149.88,149.82,6.6742]
["bitfinex","SOLUSD",1722675892013,6.6722,149.88,149.81,16.687]
["bitfinex","SOLUSD",1722675892014,2.28704009,149.94,149.85,15.75]
["bitfinex","SOLUSD",1722675892223,22.8764,149.96,149.9,23.3487]
["bitfinex","SOLUSD",1722675892606,29.5448,149.96,149.9,23.3487]
["bitfinex","SOLUSD",1722675893216,6.668,149.97,149.9,16.6777]
["bitfinex","SOLUSD",1722675893722,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722675894412,6.6675,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1722675894614,39.5419,150.01,149.89,15.75]
["bitfinex","SOLUSD",1722675894615,22.8764,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1722675894935,6.6668,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1722675895803,21.7667,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1722675896009,24.05374009,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1722675896206,6.667,150.0,149.95,16.6721]
["bitfinex","SOLUSD",1722675896524,6.6672,149.99,149.95,16.6721]
["bitfinex","SOLUSD",1722675897133,2.28704009,150.04,149.95,23.3408]
["bitfinex","SOLUSD",1722675897314,0.17,150.03,149.95,23.3408]
["bitfinex","SOLUSD",1722675897513,6.6666,150.0,149.95,23.3408]
["bitfinex","SOLUSD",1722675897733,6.6671,149.99,149.95,16.6721]
["bitfinex","SOLUSD",1722675898237,1.83700473,150.03,149.95,16.6721]
["bitfinex","SOLUSD",1722675898238,6.6666,150.01,149.95,16.6721]
["bitfinex","SOLUSD",1722675898409,6.6666,150.01,149.95,23.3408]
["bitfinex","SOLUSD",1722675899032,0.17,150.03,149.95,23.3408]
["bitfinex","SOLUSD",1722675899427,6.6665,150.01,149.95,23.3408]
["bitfinex","SOLUSD",1722675899736,6.6656,150.03,149.95,16.6721]
["bitfinex","SOLUSD",1722675900104,6.6656,150.03,149.96,45.0]
["bitfinex","SOLUSD",1722675900299,6.6659,150.02,149.96,45.0]
["bitfinex","SOLUSD",1722675900706,6.6662,150.01,149.96,6.668]
["bitfinex","SOLUSD",1722675901127,2.28704009,150.04,149.97,16.6691]
["bitfinex","SOLUSD",1722675901326,2.28704009,150.04,149.97,66.9728]
["bitfinex","SOLUSD",1722675901526,2.28704009,150.04,149.98,0.17]
["bitfinex","SOLUSD",1722675901825,2.28704009,150.04,150.02,6.6654]
["bitfinex","SOLUSD",1722675902026,0.8267927,150.15,150.0,41.61279101]
["bitfinex","SOLUSD",1722675902235,0.8267927,150.15,150.04,6.6402]
["bitfinex","SOLUSD",1722675902469,6.6604,150.14,150.08,23.3206]
["bitfinex","SOLUSD",1722675903316,0.8267927,150.15,150.08,17.98986699]
["bitfinex","SOLUSD",1722675903524,0.8267927,150.15,150.08,16.6576]
["bitfinex","SOLUSD",1722675903734,0.8267927,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722675903940,0.8267927,150.15,150.12,6.661]
["bitfinex","SOLUSD",1722675904244,0.8267927,150.15,150.11,23.3155]
["bitfinex","SOLUSD",1722675904451,0.8267927,150.15,150.11,16.6538]
["bitfinex","SOLUSD",1722675905745,0.8267927,150.15,150.11,23.3155]
["bitfinex","SOLUSD",1722675906155,0.8267927,150.15,150.14,16.6511]
["bitfinex","SOLUSD",1722675906454,6.6558,150.25,150.14,66.50147456]
["bitfinex","SOLUSD",1722675906646,6.656,150.24,150.19,6.658]
["bitfinex","SOLUSD",1722675907227,6.6555,150.25,150.19,6.658]
["bitfinex","SOLUSD",1722675907428,6.6561,150.24,150.19,6.658]
["bitfinex","SOLUSD",1722675907860,16.6368,150.27,150.17,16.647]
["bitfinex","SOLUSD",1722675908054,6.6568,150.23,150.17,16.647]
["bitfinex","SOLUSD",1722675908349,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722675908557,6.6556,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1722675908758,16.6366,150.28,150.17,16.647]
["bitfinex","SOLUSD",1722675908958,6.6562,150.24,150.17,16.647]
["bitfinex","SOLUSD",1722675909253,6.6562,150.24,150.18,45.0]
["bitfinex","SOLUSD",1722675909447,6.6565,150.23,150.17,16.647]
["bitfinex","SOLUSD",1722675909971,18.92364009,150.28,150.17,16.647]
["bitfinex","SOLUSD",1722675910260,6.6551,150.26,150.2,6.6576]
["bitfinex","SOLUSD",1722675910468,6.6551,150.26,150.2,16.6443]
["bitfinex","SOLUSD",1722675910760,1.66408029,150.25,150.17,16.6476]
["bitfinex","SOLUSD",1722675910961,6.6574,150.21,150.16,21.9921]
["bitfinex","SOLUSD",1722675911136,6.6578,150.2,150.16,15.3326]
["bitfinex","SOLUSD",1722675911338,6.6573,150.22,150.14,16.651]
["bitfinex","SOLUSD",1722675911540,6.6573,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1722675911773,6.6559,150.25,150.16,16.6478]
["bitfinex","SOLUSD",1722675912064,6.6551,150.26,150.18,16.6456]
["bitfinex","SOLUSD",1722675912232,1.66391945,150.25,150.19,6.6579]
["bitfinex","SOLUSD",1722675912435,6.6564,150.24,150.18,23.3042]
["bitfinex","SOLUSD",1722675912760,16.6377,150.27,150.16,6.6592]
["bitfinex","SOLUSD",1722675912938,6.6573,150.22,150.16,6.6592]
["bitfinex","SOLUSD",1722675913258,2.27786074,150.26,150.19,6.6582]
["bitfinex","SOLUSD",1722675913461,0.17,150.25,150.17,16.6477]
["bitfinex","SOLUSD",1722675913640,1.83449466,150.25,150.17,16.6477]
["bitfinex","SOLUSD",1722675913955,45.17,150.25,150.17,16.6477]
["bitfinex","SOLUSD",1722675914452,45.17,150.25,150.17,23.3064]
["bitfinex","SOLUSD",1722675914453,0.17,150.25,150.17,23.3064]
["bitfinex","SOLUSD",1722675914642,6.6568,150.23,150.17,23.3064]
["bitfinex","SOLUSD",1722675915639,6.6568,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722675916448,6.6568,150.23,150.17,16.6477]
["bitfinex","SOLUSD",1722675916449,6.6561,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1722675917259,1.66414957,150.25,150.17,16.6477]
["bitfinex","SOLUSD",1722675917464,2.27786074,150.26,150.17,16.6477]
["bitfinex","SOLUSD",1722675918161,6.656,150.24,150.17,16.6477]
["bitfinex","SOLUSD",1722675918348,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722675919248,2.27786074,150.26,150.17,16.6477]
["bitfinex","SOLUSD",1722675919249,6.6556,150.25,150.17,16.6477]
["bitfinex","SOLUSD",1722675919463,2.27786074,150.26,150.19,6.6578]
["bitfinex","SOLUSD",1722675919666,1.66414763,150.25,150.18,6.6585]
["bitfinex","SOLUSD",1722675919970,6.6568,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722675920950,6.6569,150.22,150.17,23.3067]
["bitfinex","SOLUSD",1722675922654,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722675922853,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722675923267,6.6567,150.23,150.17,23.3065]
["bitfinex","SOLUSD",1722675923570,6.6569,150.22,150.17,23.3065]
["bitfinex","SOLUSD",1722675925071,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1722675925252,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722675925450,18.91636074,150.26,150.16,6.6591]
["bitfinex","SOLUSD",1722675925663,6.6581,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1722675926549,6.6567,150.23,150.13,6.6402]
["bitfinex","SOLUSD",1722675926756,6.656,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722675927166,6.6551,150.29,150.2,16.6444]
["bitfinex","SOLUSD",1722675927357,1.66408449,150.28,150.2,16.6444]
["bitfinex","SOLUSD",1722675927670,1.66408449,150.28,150.17,23.3061]
["bitfinex","SOLUSD",1722675927878,6.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722675928878,6.6559,150.25,150.19,6.658]
["bitfinex","SOLUSD",1722675929172,18.30058449,150.28,150.21,6.6573]
["bitfinex","SOLUSD",1722675929372,6.6552,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1722675929580,6.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722675929890,6.6541,150.29,150.21,16.6426]
["bitfinex","SOLUSD",1722675930180,8.31795046,150.29,150.24,6.656]
["bitfinex","SOLUSD",1722675930672,8.31795046,150.29,150.21,16.6426]
["bitfinex","SOLUSD",1722675930673,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722675930975,1.66387151,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722675931158,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722675931877,1.83386855,150.27,150.18,23.3047]
["bitfinex","SOLUSD",1722675932375,6.6564,150.23,150.18,23.3047]
["bitfinex","SOLUSD",1722675933082,6.6561,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722675934378,1.66427828,150.23,150.18,16.6464]
["bitfinex","SOLUSD",1722675934582,18.26517828,150.23,150.15,16.6498]
["bitfinex","SOLUSD",1722675934882,6.6583,150.19,150.15,16.6498]
["bitfinex","SOLUSD",1722675935582,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722675936053,6.8269,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722675936258,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722675936470,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722675937495,6.6561,150.24,150.19,6.658]
["bitfinex","SOLUSD",1722675938757,20.0,150.23,150.19,6.658]
["bitfinex","SOLUSD",1722675939284,26.6564,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722675939857,6.6569,150.22,150.17,16.6471]
["bitfinex","SOLUSD",1722675940379,6.6573,150.21,150.17,16.6471]
["bitfinex","SOLUSD",1722675940583,6.6579,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1722675940887,6.6583,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1722675941260,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1722675941460,1.66458506,150.26,150.17,34.4508]
["bitfinex","SOLUSD",1722675941664,16.6009,150.31,150.21,17.92]
["bitfinex","SOLUSD",1722675941665,0.8267927,150.3,150.21,17.92]
["bitfinex","SOLUSD",1722675941886,6.6547,150.27,150.22,16.6415]
["bitfinex","SOLUSD",1722675942192,0.8267927,150.3,150.21,17.92]
["bitfinex","SOLUSD",1722675942395,0.8267927,150.3,150.19,23.3029]
["bitfinex","SOLUSD",1722675942396,6.6569,150.22,150.19,17.92]
["bitfinex","SOLUSD",1722675942694,6.656,150.24,150.23,4.66]
["bitfinex","SOLUSD",1722675943368,6.826,150.24,150.23,4.66]
["bitfinex","SOLUSD",1722675943773,13.3046,150.24,150.23,4.66]
["bitfinex","SOLUSD",1722675943960,75.36580239,150.24,150.23,0.9582]
["bitfinex","SOLUSD",1722675944300,6.659,150.18,150.13,23.3128]
["bitfinex","SOLUSD",1722675944467,6.659,150.18,150.13,16.652]
["bitfinex","SOLUSD",1722675944794,16.6423,150.22,150.12,6.6612]
["bitfinex","SOLUSD",1722675944795,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1722675945020,6.6614,150.12,150.06,16.6592]
["bitfinex","SOLUSD",1722675945165,6.6613,150.12,150.06,23.3231]
["bitfinex","SOLUSD",1722675945485,1.66505515,150.16,150.05,6.6641]
["bitfinex","SOLUSD",1722675945486,6.6621,150.11,150.05,6.6641]
["bitfinex","SOLUSD",1722675945673,6.6621,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1722675945865,6.8312,150.13,150.07,6.6634]
["bitfinex","SOLUSD",1722675946091,1.66564522,150.12,150.05,23.3249]
["bitfinex","SOLUSD",1722675946261,0.17,150.13,150.05,23.3249]
["bitfinex","SOLUSD",1722675946262,0.17,150.13,150.05,16.6609]
["bitfinex","SOLUSD",1722675946465,45.17,150.14,150.05,16.6609]
["bitfinex","SOLUSD",1722675946793,13.1389,150.15,150.09,6.6625]
["bitfinex","SOLUSD",1722675947092,6.6595,150.16,150.08,16.6577]
["bitfinex","SOLUSD",1722675947459,6.66,150.15,150.08,16.6577]
["bitfinex","SOLUSD",1722675947667,6.6587,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1722675947971,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1722675948176,6.6597,150.16,150.11,23.316]
["bitfinex","SOLUSD",1722675948579,6.6591,150.17,150.11,23.316]
["bitfinex","SOLUSD",1722675948974,0.17,150.2,150.11,23.316]
["bitfinex","SOLUSD",1722675948975,6.6586,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1722675949194,6.4786,150.23,150.14,16.6505]
["bitfinex","SOLUSD",1722675949704,6.6574,150.21,150.15,6.6596]
["bitfinex","SOLUSD",1722675949879,6.6578,150.2,150.14,23.3109]
["bitfinex","SOLUSD",1722675950082,8.14324686,150.23,150.14,23.3109]
["bitfinex","SOLUSD",1722675950899,6.6578,150.2,150.14,23.3109]
["bitfinex","SOLUSD",1722675951080,6.6575,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722675951981,6.6579,150.2,150.14,23.3105]
["bitfinex","SOLUSD",1722675952808,6.6594,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1722675953103,6.6599,150.16,150.1,39.8472]
["bitfinex","SOLUSD",1722675953318,6.6602,150.15,150.1,23.3164]
["bitfinex","SOLUSD",1722675954494,6.6591,150.17,150.1,16.6546]
["bitfinex","SOLUSD",1722675954701,0.17,150.19,150.1,16.6546]
["bitfinex","SOLUSD",1722675954887,45.17,150.2,150.1,16.6546]
["bitfinex","SOLUSD",1722675955204,45.17,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1722675955509,45.17,150.2,150.12,6.6612]
["bitfinex","SOLUSD",1722675955510,6.6591,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1722675955677,6.6592,150.17,150.11,6.6616]
["bitfinex","SOLUSD",1722675955879,6.6592,150.17,150.08,39.9306]
["bitfinex","SOLUSD",1722675955880,0.17,150.16,150.08,6.6159]
["bitfinex","SOLUSD",1722675956078,1.66542755,150.19,150.07,16.6586]
["bitfinex","SOLUSD",1722675956301,0.17,150.18,150.07,16.6586]
["bitfinex","SOLUSD",1722675956498,2.28704009,150.17,150.07,16.6586]
["bitfinex","SOLUSD",1722675956792,1.83551149,150.16,150.07,16.6586]
["bitfinex","SOLUSD",1722675956993,45.17,150.16,150.07,16.6586]
["bitfinex","SOLUSD",1722675957416,0.17,150.16,150.07,16.6586]
["bitfinex","SOLUSD",1722675957612,0.17,150.16,150.08,6.663]
["bitfinex","SOLUSD",1722675957916,2.28704009,150.15,150.04,6.1084]
["bitfinex","SOLUSD",1722675958118,2.28704009,150.15,150.05,16.66]
["bitfinex","SOLUSD",1722675958320,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722675958495,6.6604,150.14,150.05,1.33238133]
["bitfinex","SOLUSD",1722675959225,6.6604,150.14,150.06,0.17]
["bitfinex","SOLUSD",1722675959392,6.6604,150.14,150.09,23.3184]
["bitfinex","SOLUSD",1722675959597,16.6456,150.19,150.09,16.6558]
["bitfinex","SOLUSD",1722675960404,1.83514789,150.18,150.09,16.6558]
["bitfinex","SOLUSD",1722675960616,6.661,150.13,150.09,16.6558]
["bitfinex","SOLUSD",1722675961309,6.6613,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722675961489,6.6613,150.12,150.04,29.1284]
["bitfinex","SOLUSD",1722675961490,6.6619,150.11,150.06,23.3237]
["bitfinex","SOLUSD",1722675961689,6.6611,150.13,150.06,17.99224677]
["bitfinex","SOLUSD",1722675961910,6.6605,150.14,150.06,17.99224677]
["bitfinex","SOLUSD",1722675962418,6.6605,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1722675962588,0.17,150.18,150.1,6.6621]
["bitfinex","SOLUSD",1722675962890,0.17,150.18,150.08,23.32]
["bitfinex","SOLUSD",1722675962891,6.6609,150.13,150.08,23.32]
["bitfinex","SOLUSD",1722675963086,6.6609,150.13,150.04,6.1084]
["bitfinex","SOLUSD",1722675963087,6.6615,150.12,150.06,6.6635]
["bitfinex","SOLUSD",1722675963292,1.66545169,150.16,150.04,6.1084]
["bitfinex","SOLUSD",1722675963516,6.6622,150.1,150.05,6.664]
["bitfinex","SOLUSD",1722675964099,6.6612,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1722675964413,6.6626,150.1,150.05,23.3246]
["bitfinex","SOLUSD",1722675965710,6.6626,150.1,150.01,6.666]
["bitfinex","SOLUSD",1722675965711,1.6658516,150.09,150.01,6.666]
["bitfinex","SOLUSD",1722675965902,6.6652,150.04,149.99,16.6676]
["bitfinex","SOLUSD",1722675966591,1.6663337,150.07,149.96,23.0577]
["bitfinex","SOLUSD",1722675966592,18.3256337,150.07,149.97,6.6678]
["bitfinex","SOLUSD",1722675966910,0.17,150.06,149.97,16.6692]
["bitfinex","SOLUSD",1722675967115,0.17,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722675967116,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722675967720,6.664,150.06,149.96,23.0577]
["bitfinex","SOLUSD",1722675967721,6.6646,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1722675968318,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722675968818,6.3516,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1722675969009,6.3516,150.08,149.99,16.6667]
["bitfinex","SOLUSD",1722675969010,6.6641,150.06,150.0,6.6662]
["bitfinex","SOLUSD",1722675969199,6.6648,150.05,149.99,23.3337]
["bitfinex","SOLUSD",1722675969631,0.17,150.07,149.99,23.3337]
["bitfinex","SOLUSD",1722675969632,6.665,150.04,149.99,23.3337]
["bitfinex","SOLUSD",1722675970114,16.6602,150.06,149.97,6.6675]
["bitfinex","SOLUSD",1722675970313,0.17,150.07,149.96,39.7279]
["bitfinex","SOLUSD",1722675970520,6.6658,150.02,149.96,23.3382]
["bitfinex","SOLUSD",1722675971518,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1722675972522,6.6665,150.01,149.96,16.6702]
["bitfinex","SOLUSD",1722675972731,0.17,150.02,149.93,16.6742]
["bitfinex","SOLUSD",1722675972900,6.6671,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1722675973222,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1722675973399,6.6667,150.0,149.93,16.6742]
["bitfinex","SOLUSD",1722675973400,6.6663,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1722675974801,6.6666,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1722675974997,6.6662,150.02,149.96,6.6682]
["bitfinex","SOLUSD",1722675975214,1.66676974,150.04,149.95,23.3401]
["bitfinex","SOLUSD",1722675975543,6.667,150.0,149.95,23.3401]
["bitfinex","SOLUSD",1722675976841,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722675977121,2.27786074,150.04,149.97,6.6679]
["bitfinex","SOLUSD",1722675977306,6.6667,150.0,149.95,16.6713]
["bitfinex","SOLUSD",1722675977517,6.6667,150.0,149.95,23.34]
["bitfinex","SOLUSD",1722675978018,6.6664,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1722675978231,6.6657,150.03,149.95,16.6713]
["bitfinex","SOLUSD",1722675978607,6.6657,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722675979325,6.6662,150.01,149.97,23.3371]
["bitfinex","SOLUSD",1722675979527,6.6656,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722675979715,6.6657,150.02,149.97,23.3371]
["bitfinex","SOLUSD",1722675980032,6.96635361,150.07,149.97,16.6693]
["bitfinex","SOLUSD",1722675980033,6.6662,150.01,149.97,16.6693]
["bitfinex","SOLUSD",1722675980723,6.6662,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1722675980906,16.6608,150.06,149.99,6.667]
["bitfinex","SOLUSD",1722675981101,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1722675981698,6.6644,150.05,149.98,16.6682]
["bitfinex","SOLUSD",1722675981926,6.6649,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1722675982117,6.6649,150.04,149.99,51.667]
["bitfinex","SOLUSD",1722675983007,6.6653,150.03,149.98,23.3356]
["bitfinex","SOLUSD",1722675983327,6.6657,150.02,149.98,23.3357]
["bitfinex","SOLUSD",1722675983624,18.93756074,150.07,149.99,6.6669]
["bitfinex","SOLUSD",1722675984126,18.93756074,150.07,149.98,16.6682]
["bitfinex","SOLUSD",1722675984127,6.6659,150.02,149.98,16.6682]
["bitfinex","SOLUSD",1722675984527,6.6653,150.03,149.98,23.3357]
["bitfinex","SOLUSD",1722675985215,18.93756074,150.07,149.98,16.6682]
["bitfinex","SOLUSD",1722675985216,6.6659,150.02,149.98,16.6682]
["bitfinex","SOLUSD",1722675985417,16.6617,150.05,149.95,16.672]
["bitfinex","SOLUSD",1722675985631,0.17,150.04,149.95,16.672]
["bitfinex","SOLUSD",1722675985820,47.44786074,150.04,149.95,16.672]
["bitfinex","SOLUSD",1722675986024,6.6672,149.99,149.95,16.672]
["bitfinex","SOLUSD",1722675986334,47.44786074,150.04,149.96,6.6682]
["bitfinex","SOLUSD",1722675986526,6.6666,150.0,149.95,23.3407]
["bitfinex","SOLUSD",1722675988037,2.27786074,150.04,149.95,16.672]
["bitfinex","SOLUSD",1722675988239,6.6648,150.05,149.98,15.72]
["bitfinex","SOLUSD",1722675988630,6.6648,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1722675988936,6.6648,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1722675989311,6.6649,150.04,149.99,23.3338]
["bitfinex","SOLUSD",1722675989716,39.6748,150.12,149.96,78.5115]
["bitfinex","SOLUSD",1722675989717,29.6679,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1722675989942,23.0066,150.12,150.0,23.89406248]
["bitfinex","SOLUSD",1722675990148,6.6613,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1722675990315,24.961634,150.16,150.08,6.663]
["bitfinex","SOLUSD",1722675990316,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722675990515,6.6618,150.11,150.06,16.659]
["bitfinex","SOLUSD",1722675990917,6.6371,150.16,150.06,16.659]
["bitfinex","SOLUSD",1722675991123,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1722675991525,6.6609,150.13,150.06,16.659]
["bitfinex","SOLUSD",1722675991715,6.6609,150.13,150.07,6.6635]
["bitfinex","SOLUSD",1722675992428,6.6617,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1722675992611,46.88217711,150.2,150.07,1.33259204]
["bitfinex","SOLUSD",1722675992814,46.88217711,150.2,150.01,65.17]
["bitfinex","SOLUSD",1722675992815,45.17,150.19,150.02,1.33237824]
["bitfinex","SOLUSD",1722675993053,6.6612,150.13,150.07,6.6631]
["bitfinex","SOLUSD",1722675993415,13.59327711,150.2,150.08,1.33239931]
["bitfinex","SOLUSD",1722675993615,13.59327711,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1722675993616,15.8803172,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1722675993816,8.92414009,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1722675994648,6.6595,150.17,150.11,16.6543]
["bitfinex","SOLUSD",1722675994825,6.6598,150.16,150.11,16.6543]
["bitfinex","SOLUSD",1722675995027,5.13947123,150.16,150.11,16.6543]
["bitfinex","SOLUSD",1722675995346,8.92414009,150.2,150.09,6.5159]
["bitfinex","SOLUSD",1722675995531,47.45704009,150.19,150.08,23.3204]
["bitfinex","SOLUSD",1722675995732,1.66530224,150.18,150.08,23.3204]
["bitfinex","SOLUSD",1722675995928,0.17,150.17,150.08,23.3204]
["bitfinex","SOLUSD",1722675996341,6.6605,150.14,150.08,23.3204]
["bitfinex","SOLUSD",1722675996851,6.6614,150.12,150.05,26.5159]
["bitfinex","SOLUSD",1722675997019,16.8188,150.17,150.05,6.5159]
["bitfinex","SOLUSD",1722675997222,16.8188,150.17,150.08,6.663]
["bitfinex","SOLUSD",1722675997569,16.8188,150.17,150.06,61.6589]
["bitfinex","SOLUSD",1722675997570,6.6613,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1722675997733,16.8188,150.17,150.06,16.6589]
["bitfinex","SOLUSD",1722675997734,6.6618,150.11,150.06,16.6589]
["bitfinex","SOLUSD",1722675998044,18.48424885,150.17,150.06,16.6589]
["bitfinex","SOLUSD",1722675998256,16.8188,150.17,150.06,16.6589]
["bitfinex","SOLUSD",1722675998555,18.4841741,150.17,150.06,16.6589]
["bitfinex","SOLUSD",1722675998854,6.6608,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1722675999318,2.28704009,150.19,150.09,16.6564]
["bitfinex","SOLUSD",1722675999522,6.6588,150.18,150.1,45.0]
["bitfinex","SOLUSD",1722675999725,6.6371,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1722675999726,6.6578,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1722675999948,6.6578,150.2,150.16,1.33177289]
["bitfinex","SOLUSD",1722676000444,6.6586,150.19,150.16,1.33177289]
["bitfinex","SOLUSD",1722676000654,22.7218,150.24,150.13,7.99228994]
["bitfinex","SOLUSD",1722676000855,6.659,150.18,150.13,7.99228994]
["bitfinex","SOLUSD",1722676001031,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1722676001232,6.6582,150.19,150.15,1.33177062]
["bitfinex","SOLUSD",1722676002535,2.28704009,150.23,150.15,17.98117062]
["bitfinex","SOLUSD",1722676003266,6.6583,150.19,150.15,16.6494]
["bitfinex","SOLUSD",1722676003566,6.6583,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1722676004853,16.643,150.22,150.13,6.5159]
["bitfinex","SOLUSD",1722676005088,0.17,150.21,150.13,6.5159]
["bitfinex","SOLUSD",1722676005365,16.643,150.22,150.13,6.5159]
["bitfinex","SOLUSD",1722676005366,6.6585,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1722676006038,6.6585,150.19,150.15,1.331692]
["bitfinex","SOLUSD",1722676006438,6.6577,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722676006631,6.657,150.22,150.17,1.33143213]
["bitfinex","SOLUSD",1722676006837,6.657,150.22,150.18,1.33141388]
["bitfinex","SOLUSD",1722676008373,16.639,150.25,150.18,1.33141388]
["bitfinex","SOLUSD",1722676008871,6.6573,150.22,150.18,1.33141388]
["bitfinex","SOLUSD",1722676009049,6.6579,150.2,150.16,16.6481]
["bitfinex","SOLUSD",1722676009456,6.6572,150.22,150.16,23.3074]
["bitfinex","SOLUSD",1722676009780,6.6574,150.21,150.16,23.3074]
["bitfinex","SOLUSD",1722676010657,6.6569,150.22,150.17,7.99041207]
["bitfinex","SOLUSD",1722676011053,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722676011467,6.6574,150.21,150.16,16.6481]
["bitfinex","SOLUSD",1722676011671,16.639,150.25,150.17,1.33142603]
["bitfinex","SOLUSD",1722676011855,6.6567,150.23,150.17,52.99012603]
["bitfinex","SOLUSD",1722676012055,16.639,150.25,150.17,52.99012603]
["bitfinex","SOLUSD",1722676012056,6.657,150.22,150.17,52.99012603]
["bitfinex","SOLUSD",1722676012786,16.6359,150.28,150.18,16.6459]
["bitfinex","SOLUSD",1722676013156,6.6565,150.23,150.18,23.3042]
["bitfinex","SOLUSD",1722676013463,6.657,150.22,150.18,16.6459]
["bitfinex","SOLUSD",1722676013665,6.6578,150.2,150.15,23.1484]
["bitfinex","SOLUSD",1722676014060,16.6388,150.26,150.16,6.6594]
["bitfinex","SOLUSD",1722676014061,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1722676014675,6.6569,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1722676015066,6.6565,150.23,150.18,51.6585]
["bitfinex","SOLUSD",1722676015254,16.6388,150.26,150.16,23.3072]
["bitfinex","SOLUSD",1722676015461,6.6578,150.2,150.16,16.6481]
["bitfinex","SOLUSD",1722676016785,6.6591,150.18,150.13,29.8282]
["bitfinex","SOLUSD",1722676017284,6.6581,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1722676017587,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1722676018064,1.66459473,150.23,150.14,6.6603]
["bitfinex","SOLUSD",1722676018266,0.17,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1722676018588,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1722676018796,6.6576,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1722676019569,6.6576,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722676020187,6.6586,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1722676020479,6.4202,150.24,150.13,7.84737234]
["bitfinex","SOLUSD",1722676020695,6.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1722676021061,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1722676021257,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1722676021480,6.6564,150.24,150.19,6.658]
["bitfinex","SOLUSD",1722676021784,6.6565,150.23,150.18,23.3045]
["bitfinex","SOLUSD",1722676022378,6.6562,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1722676022873,6.6567,150.23,150.18,17.9773327]
["bitfinex","SOLUSD",1722676023184,6.6567,150.23,150.18,17.97733017]
["bitfinex","SOLUSD",1722676023388,6.657,150.22,150.18,17.97733017]
["bitfinex","SOLUSD",1722676023591,6.657,150.22,150.18,16.646]
["bitfinex","SOLUSD",1722676023774,16.6371,150.27,150.16,6.6595]
["bitfinex","SOLUSD",1722676023775,6.6573,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1722676023961,6.6569,150.22,150.15,16.6496]
["bitfinex","SOLUSD",1722676024290,6.6565,150.23,150.16,45.0]
["bitfinex","SOLUSD",1722676024580,6.6565,150.23,150.17,1.33130717]
["bitfinex","SOLUSD",1722676024780,6.6569,150.22,150.18,1.33134767]
["bitfinex","SOLUSD",1722676024990,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722676025591,6.6579,150.2,150.15,23.3095]
["bitfinex","SOLUSD",1722676025883,6.6582,150.19,150.15,23.3095]
["bitfinex","SOLUSD",1722676026384,6.6582,150.19,150.15,16.6496]
["bitfinex","SOLUSD",1722676026586,16.6397,150.25,150.15,16.6496]
["bitfinex","SOLUSD",1722676026773,0.17,150.26,150.18,6.6585]
["bitfinex","SOLUSD",1722676026965,6.6567,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722676027291,6.657,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1722676027479,6.6573,150.21,150.17,6.659]
["bitfinex","SOLUSD",1722676027681,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1722676027998,6.6569,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1722676028161,6.6613,150.12,150.11,15.565]
["bitfinex","SOLUSD",1722676028363,0.62116893,150.21,150.12,16.6524]
["bitfinex","SOLUSD",1722676028587,6.6596,150.16,150.12,16.6524]
["bitfinex","SOLUSD",1722676028793,6.6604,150.14,150.11,15.565]
["bitfinex","SOLUSD",1722676029087,6.6599,150.16,150.11,15.565]
["bitfinex","SOLUSD",1722676030787,0.45116893,150.21,150.12,19.2420315]
["bitfinex","SOLUSD",1722676030986,6.6568,150.23,150.17,6.6591]
["bitfinex","SOLUSD",1722676031292,6.657,150.22,150.16,23.3078]
["bitfinex","SOLUSD",1722676032997,16.6389,150.25,150.16,16.6484]
["bitfinex","SOLUSD",1722676033207,45.17,150.24,150.16,16.6484]
["bitfinex","SOLUSD",1722676033503,6.6581,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1722676033694,45.17,150.24,150.13,16.6521]
["bitfinex","SOLUSD",1722676034082,45.17,150.24,150.14,1.33168832]
["bitfinex","SOLUSD",1722676034285,6.6597,150.16,150.12,1.33181258]
["bitfinex","SOLUSD",1722676034468,2.28704009,150.23,150.12,1.33181258]
["bitfinex","SOLUSD",1722676034469,6.6591,150.17,150.12,1.33181258]
["bitfinex","SOLUSD",1722676034668,6.6591,150.17,150.11,16.89686963]
["bitfinex","SOLUSD",1722676034973,6.6596,150.16,150.11,23.55856963]
["bitfinex","SOLUSD",1722676035195,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1722676035499,2.28704009,150.23,150.11,15.565]
["bitfinex","SOLUSD",1722676035707,0.17,150.22,150.11,16.89668895]
["bitfinex","SOLUSD",1722676035889,0.17,150.22,150.12,45.0]
["bitfinex","SOLUSD",1722676036198,0.17,150.22,150.13,17.98289806]
["bitfinex","SOLUSD",1722676037099,0.17,150.22,150.13,16.6512]
["bitfinex","SOLUSD",1722676037694,6.6583,150.19,150.14,7.99209089]
["bitfinex","SOLUSD",1722676037894,0.17,150.2,150.13,16.6512]
["bitfinex","SOLUSD",1722676038075,0.17,150.22,150.13,24.6438306]
["bitfinex","SOLUSD",1722676038281,6.6594,150.17,150.13,16.6512]
["bitfinex","SOLUSD",1722676038486,6.6594,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1722676039782,16.6456,150.19,150.1,23.3172]
["bitfinex","SOLUSD",1722676039972,6.6599,150.16,150.11,1.33212384]
["bitfinex","SOLUSD",1722676041005,6.6599,150.16,150.09,6.3213]
["bitfinex","SOLUSD",1722676041006,0.17,150.15,150.07,32.3115]
["bitfinex","SOLUSD",1722676041308,46.83564835,150.15,150.07,32.3115]
["bitfinex","SOLUSD",1722676041487,46.83564835,150.15,150.07,38.975]
["bitfinex","SOLUSD",1722676041800,1.83564835,150.15,150.07,38.975]
["bitfinex","SOLUSD",1722676042006,1.83564835,150.15,150.07,32.3115]
["bitfinex","SOLUSD",1722676042380,1.83564835,150.15,150.07,38.9749]
["bitfinex","SOLUSD",1722676042624,6.6608,150.14,150.07,32.3115]
["bitfinex","SOLUSD",1722676042801,6.6608,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1722676043006,6.6615,150.12,150.07,32.3115]
["bitfinex","SOLUSD",1722676043182,22.7002,150.17,150.07,32.3115]
["bitfinex","SOLUSD",1722676043380,45.17,150.16,150.07,32.3115]
["bitfinex","SOLUSD",1722676043694,6.6609,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1722676043896,45.17,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1722676044107,0.17,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1722676044278,0.17,150.16,150.07,32.3115]
["bitfinex","SOLUSD",1722676044279,1.83534881,150.16,150.07,38.9746]
["bitfinex","SOLUSD",1722676044606,6.6612,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1722676045316,6.6613,150.12,150.07,32.3115]
["bitfinex","SOLUSD",1722676045605,6.6618,150.11,150.07,32.3115]
["bitfinex","SOLUSD",1722676046100,6.6613,150.12,150.07,38.975]
["bitfinex","SOLUSD",1722676046695,6.6618,150.11,150.07,32.3115]
["bitfinex","SOLUSD",1722676046894,6.6618,150.11,150.07,38.975]
["bitfinex","SOLUSD",1722676048706,6.6614,150.12,150.07,38.975]
["bitfinex","SOLUSD",1722676049007,1.8356464,150.16,150.06,4.64]
["bitfinex","SOLUSD",1722676049008,0.17,150.13,150.06,4.64]
["bitfinex","SOLUSD",1722676049318,6.6635,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676049494,17.84334009,150.12,150.06,4.64]
["bitfinex","SOLUSD",1722676049803,6.6635,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676050007,6.8335,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676051711,51.8335,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676051890,53.49995987,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676052088,6.8335,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676052288,0.17,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676052518,6.8335,150.07,150.06,4.64]
["bitfinex","SOLUSD",1722676053096,6.8335,150.07,150.06,0.8176]
["bitfinex","SOLUSD",1722676053309,55.78706199,150.07,150.06,0.8176]
["bitfinex","SOLUSD",1722676053919,55.78706199,150.07,150.06,0.0001]
["bitfinex","SOLUSD",1722676054092,6.6671,149.99,149.96,21.8003]
["bitfinex","SOLUSD",1722676054424,6.6671,149.99,149.92,50.0255]
["bitfinex","SOLUSD",1722676054425,31.8578,150.04,149.92,72.8056]
["bitfinex","SOLUSD",1722676054589,47.45704009,150.03,149.92,72.8056]
["bitfinex","SOLUSD",1722676055090,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722676055290,47.45704009,150.03,149.92,72.8056]
["bitfinex","SOLUSD",1722676055291,2.28704009,150.02,149.92,72.8056]
["bitfinex","SOLUSD",1722676055491,7.84798917,150.01,149.88,22.7801]
["bitfinex","SOLUSD",1722676055707,6.6698,149.93,149.88,29.4519]
["bitfinex","SOLUSD",1722676055909,6.6703,149.92,149.88,22.7801]
["bitfinex","SOLUSD",1722676056392,6.6703,149.92,149.88,16.1318]
["bitfinex","SOLUSD",1722676057013,6.6703,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1722676057411,6.6703,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722676058119,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1722676058613,6.6703,149.92,149.85,16.6824]
["bitfinex","SOLUSD",1722676058614,0.17,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722676058914,1.66784567,149.97,149.89,6.6715]
["bitfinex","SOLUSD",1722676059120,3.9456569,149.97,149.88,16.6796]
["bitfinex","SOLUSD",1722676059423,2.27786074,149.96,149.88,16.6796]
["bitfinex","SOLUSD",1722676059621,2.27786074,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1722676059791,6.6689,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1722676059990,2.27786074,149.96,149.88,16.6796]
["bitfinex","SOLUSD",1722676060190,6.6697,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722676060424,6.6689,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1722676060604,8.33644014,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1722676061205,8.33644014,149.95,149.9,6.6711]
["bitfinex","SOLUSD",1722676061621,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722676062339,2.27786074,149.96,149.85,20.21]
["bitfinex","SOLUSD",1722676062519,15.1955,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1722676062827,15.1955,150.04,149.91,16.6764]
["bitfinex","SOLUSD",1722676062828,3.94503189,150.0,149.91,16.6764]
["bitfinex","SOLUSD",1722676063015,6.6688,149.96,149.91,16.6764]
["bitfinex","SOLUSD",1722676063214,2.27786074,149.99,149.91,6.6706]
["bitfinex","SOLUSD",1722676063423,6.6676,149.98,149.86,81.1318]
["bitfinex","SOLUSD",1722676063637,6.6676,149.98,149.92,6.6697]
["bitfinex","SOLUSD",1722676063928,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1722676064611,6.6676,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1722676064811,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722676065415,10.61271317,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1722676065609,0.17,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1722676065931,0.17,149.98,149.91,6.6706]
["bitfinex","SOLUSD",1722676066119,0.17,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1722676066528,0.17,149.98,149.9,16.6767]
["bitfinex","SOLUSD",1722676066720,6.6689,149.95,149.9,23.3474]
["bitfinex","SOLUSD",1722676067023,6.6691,149.95,149.9,23.3474]
["bitfinex","SOLUSD",1722676067227,0.17,149.96,149.87,23.3528]
["bitfinex","SOLUSD",1722676067528,61.8398,149.98,149.88,6.6718]
["bitfinex","SOLUSD",1722676067714,61.8398,149.98,149.87,16.6808]
["bitfinex","SOLUSD",1722676068035,6.6693,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722676068946,6.67,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1722676069241,0.17,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1722676069444,0.17,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1722676069732,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722676070032,0.17,149.93,149.87,16.6808]
["bitfinex","SOLUSD",1722676070221,0.17,149.96,149.89,6.6713]
["bitfinex","SOLUSD",1722676070427,0.17,149.96,149.87,16.6808]
["bitfinex","SOLUSD",1722676070811,3.9453755,149.97,149.86,16.1318]
["bitfinex","SOLUSD",1722676071133,2.27786074,149.97,149.89,16.6778]
["bitfinex","SOLUSD",1722676071336,2.27786074,149.97,149.91,16.6757]
["bitfinex","SOLUSD",1722676071541,2.27786074,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1722676071717,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1722676073037,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1722676074238,22.15157489,150.04,149.93,61.53230325]
["bitfinex","SOLUSD",1722676074445,6.6649,150.04,149.99,6.6671]
["bitfinex","SOLUSD",1722676074627,6.6655,150.03,149.97,6.6675]
["bitfinex","SOLUSD",1722676075424,15.7894,150.08,149.97,6.6675]
["bitfinex","SOLUSD",1722676075425,6.666,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1722676076231,16.6618,150.05,149.93,49.8328]
["bitfinex","SOLUSD",1722676076433,15.7894,150.0,149.89,261.0074]
["bitfinex","SOLUSD",1722676076647,47.28704009,149.99,149.9,23.3485]
["bitfinex","SOLUSD",1722676077023,6.6693,149.94,149.9,16.6777]
["bitfinex","SOLUSD",1722676077220,16.67,149.97,149.88,15.1986]
["bitfinex","SOLUSD",1722676077545,6.6706,149.91,149.88,15.1986]
["bitfinex","SOLUSD",1722676077723,2.44786074,149.96,149.88,15.1986]
["bitfinex","SOLUSD",1722676077927,6.6705,149.92,149.87,16.6809]
["bitfinex","SOLUSD",1722676078423,6.6693,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1722676078739,2.44786074,149.96,149.87,16.6809]
["bitfinex","SOLUSD",1722676078740,2.27786074,149.96,149.87,16.6809]
["bitfinex","SOLUSD",1722676078948,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1722676079517,6.6702,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1722676080027,0.17,149.95,149.87,16.6809]
["bitfinex","SOLUSD",1722676080235,2.27786074,149.96,149.87,16.6809]
["bitfinex","SOLUSD",1722676080960,8.94666074,149.96,149.9,6.6706]
["bitfinex","SOLUSD",1722676081245,16.6698,149.98,149.89,16.6779]
["bitfinex","SOLUSD",1722676081422,18.94766074,149.98,149.89,16.6779]
["bitfinex","SOLUSD",1722676081750,6.6693,149.94,149.89,23.3493]
["bitfinex","SOLUSD",1722676082122,6.6698,149.93,149.89,16.6779]
["bitfinex","SOLUSD",1722676082822,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722676083023,16.6698,149.98,149.9,6.671]
["bitfinex","SOLUSD",1722676083242,45.17,149.97,149.9,6.671]
["bitfinex","SOLUSD",1722676083650,6.6688,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1722676083847,6.6689,149.95,149.9,8.00481416]
["bitfinex","SOLUSD",1722676084056,6.6694,149.94,149.89,23.3494]
["bitfinex","SOLUSD",1722676085050,6.95750884,150.01,149.9,1.33393065]
["bitfinex","SOLUSD",1722676085350,58.76677622,150.02,149.91,23.3464]
["bitfinex","SOLUSD",1722676085351,6.6685,149.96,149.91,23.3464]
["bitfinex","SOLUSD",1722676085733,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1722676085962,6.6681,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1722676086453,6.6684,149.96,149.91,23.3463]
["bitfinex","SOLUSD",1722676087151,6.95661022,150.02,149.95,15.1986]
["bitfinex","SOLUSD",1722676087329,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1722676087534,6.6654,150.03,149.99,8.00024255]
["bitfinex","SOLUSD",1722676087852,6.6654,150.03,149.99,1.33324255]
["bitfinex","SOLUSD",1722676089456,6.6657,150.02,149.97,23.3368]
["bitfinex","SOLUSD",1722676090128,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1722676090529,6.6658,150.02,149.97,23.3367]
["bitfinex","SOLUSD",1722676090958,32.4475,150.08,149.97,16.6689]
["bitfinex","SOLUSD",1722676092036,6.6657,150.02,149.97,16.6689]
["bitfinex","SOLUSD",1722676093056,6.6662,150.01,149.97,16.6689]
["bitfinex","SOLUSD",1722676093264,6.6656,150.03,149.97,18.00209671]
["bitfinex","SOLUSD",1722676093429,32.4475,150.08,149.99,16.6667]
["bitfinex","SOLUSD",1722676093430,15.7894,150.08,149.99,16.6667]
["bitfinex","SOLUSD",1722676093634,6.6641,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1722676093854,6.6641,150.06,150.02,1.33281772]
["bitfinex","SOLUSD",1722676094050,16.6547,150.11,150.02,16.58241772]
["bitfinex","SOLUSD",1722676094051,6.6636,150.07,150.02,16.58241772]
["bitfinex","SOLUSD",1722676094256,31.9533,150.12,150.02,16.58241772]
["bitfinex","SOLUSD",1722676094457,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722676094643,6.6631,150.08,150.04,1.33262375]
["bitfinex","SOLUSD",1722676095734,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722676096162,16.654,150.12,150.02,15.2496]
["bitfinex","SOLUSD",1722676096464,18.94104009,150.12,150.02,15.2496]
["bitfinex","SOLUSD",1722676097132,16.6562,150.1,150.0,6.1171]
["bitfinex","SOLUSD",1722676097348,6.6652,150.04,150.0,6.1171]
["bitfinex","SOLUSD",1722676097555,1.83620262,150.09,150.0,6.1171]
["bitfinex","SOLUSD",1722676097556,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722676097756,6.6636,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1722676097967,23.61228064,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1722676098143,16.6525,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1722676098462,16.6525,150.13,150.01,1.33252423]
["bitfinex","SOLUSD",1722676098463,16.6525,150.13,150.03,6.6652]
["bitfinex","SOLUSD",1722676098974,2.28704009,150.12,150.04,6.6648]
["bitfinex","SOLUSD",1722676099154,2.28704009,150.12,150.05,1.33257373]
["bitfinex","SOLUSD",1722676099652,6.6631,150.08,150.03,23.3276]
["bitfinex","SOLUSD",1722676100045,6.6635,150.07,150.03,23.3276]
["bitfinex","SOLUSD",1722676100444,6.6631,150.08,150.04,1.33269379]
["bitfinex","SOLUSD",1722676100661,6.6631,150.08,150.04,7.99749379]
["bitfinex","SOLUSD",1722676100840,47.28704009,150.12,150.03,23.3277]
["bitfinex","SOLUSD",1722676100841,6.6635,150.07,150.03,23.3277]
["bitfinex","SOLUSD",1722676101046,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1722676101970,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722676102178,47.28704009,150.12,150.03,6.6649]
["bitfinex","SOLUSD",1722676102179,6.6631,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1722676102347,6.6631,150.08,150.02,17.99626235]
["bitfinex","SOLUSD",1722676102546,6.6626,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1722676102753,6.6626,150.09,150.04,7.99746708]
["bitfinex","SOLUSD",1722676102958,6.6626,150.09,150.05,1.33267111]
["bitfinex","SOLUSD",1722676103482,6.6626,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1722676103642,47.28704009,150.12,150.03,6.6653]
["bitfinex","SOLUSD",1722676103963,0.17,150.11,150.02,23.3292]
["bitfinex","SOLUSD",1722676105461,6.6644,150.06,150.0,12.7833]
["bitfinex","SOLUSD",1722676105651,6.6644,150.06,150.01,1.33287376]
["bitfinex","SOLUSD",1722676105970,6.6641,150.06,150.0,22.7827]
["bitfinex","SOLUSD",1722676106172,6.6644,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1722676106547,6.6639,150.07,150.02,7.99847702]
["bitfinex","SOLUSD",1722676106866,6.6639,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722676107055,16.8252,150.11,150.01,6.6661]
["bitfinex","SOLUSD",1722676107248,45.0,150.1,150.01,6.6661]
["bitfinex","SOLUSD",1722676107445,16.8252,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1722676107865,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1722676108671,6.664,150.06,150.02,1.33275761]
["bitfinex","SOLUSD",1722676108850,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722676110044,6.6645,150.05,150.01,7.99890498]
["bitfinex","SOLUSD",1722676110252,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1722676110473,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722676110673,6.664,150.06,150.02,1.33282419]
["bitfinex","SOLUSD",1722676110850,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722676112060,6.6645,150.05,150.0,29.4492]
["bitfinex","SOLUSD",1722676112461,6.6641,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722676114970,16.8252,150.12,150.02,17.99640506]
["bitfinex","SOLUSD",1722676115200,6.663,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1722676115477,23.1765,150.14,150.05,6.6644]
["bitfinex","SOLUSD",1722676116054,23.1765,150.14,150.04,32.136]
["bitfinex","SOLUSD",1722676116270,16.654,150.12,150.04,15.4745]
["bitfinex","SOLUSD",1722676116775,6.6639,150.07,150.04,15.4745]
["bitfinex","SOLUSD",1722676117480,6.664,150.06,150.04,15.4745]
["bitfinex","SOLUSD",1722676117854,0.17,150.07,150.0,21.5916]
["bitfinex","SOLUSD",1722676118061,0.17,150.07,150.0,15.4745]
["bitfinex","SOLUSD",1722676118368,16.8285,150.08,150.0,15.4745]
["bitfinex","SOLUSD",1722676118962,18.49474204,150.08,150.0,15.4745]
["bitfinex","SOLUSD",1722676119186,6.6659,150.02,150.0,15.4745]
["bitfinex","SOLUSD",1722676119357,6.6666,150.0,149.96,21.9389]
["bitfinex","SOLUSD",1722676119675,6.6666,150.0,149.96,28.6073]
["bitfinex","SOLUSD",1722676120173,6.6666,150.0,149.96,21.9389]
["bitfinex","SOLUSD",1722676120375,6.6671,149.99,149.96,15.4745]
["bitfinex","SOLUSD",1722676120679,8.09938728,150.06,149.92,21.9389]
["bitfinex","SOLUSD",1722676120680,1.66684669,149.98,149.92,21.9389]
["bitfinex","SOLUSD",1722676120884,15.793,150.04,149.92,21.9389]
["bitfinex","SOLUSD",1722676120885,6.6689,149.95,149.92,21.9389]
["bitfinex","SOLUSD",1722676121061,6.6686,149.96,149.92,21.9389]
["bitfinex","SOLUSD",1722676122277,6.6679,149.98,149.92,28.6091]
["bitfinex","SOLUSD",1722676122793,6.6681,149.97,149.92,28.6091]
["bitfinex","SOLUSD",1722676122994,6.6676,149.98,149.92,28.6091]
["bitfinex","SOLUSD",1722676124795,6.6681,149.97,149.92,28.6091]
["bitfinex","SOLUSD",1722676124996,6.6689,149.95,149.92,21.9389]
["bitfinex","SOLUSD",1722676125179,16.6666,150.01,149.92,21.9389]
["bitfinex","SOLUSD",1722676125386,0.17,150.0,149.92,21.9389]
["bitfinex","SOLUSD",1722676125896,40.51,150.0,149.92,21.9389]
["bitfinex","SOLUSD",1722676126302,6.6688,149.96,149.92,21.9389]
["bitfinex","SOLUSD",1722676126604,16.6666,150.01,149.92,21.9389]
["bitfinex","SOLUSD",1722676126895,16.6666,150.01,149.92,15.4745]
["bitfinex","SOLUSD",1722676127100,6.6693,149.94,149.92,15.4745]
["bitfinex","SOLUSD",1722676128183,6.6688,149.95,149.92,15.4745]
["bitfinex","SOLUSD",1722676128574,6.6697,149.93,149.88,45.2903]
["bitfinex","SOLUSD",1722676129900,6.6689,149.95,149.88,38.6187]
["bitfinex","SOLUSD",1722676130202,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1722676130588,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1722676131000,6.6693,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1722676131704,16.6686,149.99,149.88,38.6187]
["bitfinex","SOLUSD",1722676131705,6.6697,149.93,149.88,38.6187]
["bitfinex","SOLUSD",1722676131875,6.6705,149.92,149.88,38.6187]
["bitfinex","SOLUSD",1722676132281,6.6705,149.92,149.88,45.2906]
["bitfinex","SOLUSD",1722676132717,6.6705,149.92,149.88,38.8262]
["bitfinex","SOLUSD",1722676133199,6.6698,149.93,149.88,38.8262]
["bitfinex","SOLUSD",1722676135106,6.6693,149.94,149.88,38.8262]
["bitfinex","SOLUSD",1722676135297,15.793,149.97,149.9,6.671]
["bitfinex","SOLUSD",1722676135479,18.94456074,150.0,149.91,6.6704]
["bitfinex","SOLUSD",1722676135812,6.6683,149.97,149.91,6.6704]
["bitfinex","SOLUSD",1722676135983,6.6685,149.96,149.9,16.677]
["bitfinex","SOLUSD",1722676136183,6.6689,149.95,149.9,16.677]
["bitfinex","SOLUSD",1722676136604,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1722676137190,6.6678,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1722676137715,6.668,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1722676138811,6.6684,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1722676139190,6.6689,149.95,149.9,23.348]
["bitfinex","SOLUSD",1722676139892,6.6684,149.96,149.9,23.348]
["bitfinex","SOLUSD",1722676140197,6.6684,149.96,149.91,6.6704]
["bitfinex","SOLUSD",1722676140389,2.27786074,150.0,149.92,6.6702]
["bitfinex","SOLUSD",1722676140584,6.6684,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1722676141219,6.6685,149.96,149.91,12.7456]
["bitfinex","SOLUSD",1722676141511,6.6685,149.96,149.91,6.075]
["bitfinex","SOLUSD",1722676141891,47.27786074,150.0,149.91,6.075]
["bitfinex","SOLUSD",1722676142109,47.27786074,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1722676142110,2.27786074,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1722676142290,6.667,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1722676142794,6.667,150.0,149.95,22.8171]
["bitfinex","SOLUSD",1722676143186,6.6657,150.03,149.97,6.6679]
["bitfinex","SOLUSD",1722676143406,16.6613,150.05,149.97,6.6679]
["bitfinex","SOLUSD",1722676144591,32.24942603,150.09,149.95,32.8195]
["bitfinex","SOLUSD",1722676144592,16.658,150.08,149.98,12.7425]
["bitfinex","SOLUSD",1722676144798,16.658,150.08,149.99,8.00000773]
["bitfinex","SOLUSD",1722676144799,18.94504009,150.08,149.99,8.00000773]
["bitfinex","SOLUSD",1722676145094,2.28704009,150.08,150.0,7.99948088]
["bitfinex","SOLUSD",1722676145406,6.664,150.06,150.0,7.99948088]
["bitfinex","SOLUSD",1722676146094,6.664,150.06,149.87,49.0914]
["bitfinex","SOLUSD",1722676146095,2.28704009,150.08,149.65,73.43814117]
["bitfinex","SOLUSD",1722676146096,53.3845,149.77,149.65,73.43814117]
["bitfinex","SOLUSD",1722676146394,53.3845,149.77,149.42,20.74771009]
["bitfinex","SOLUSD",1722676146395,6.6948,149.37,149.3,0.8267927]
["bitfinex","SOLUSD",1722676146605,2.27786074,149.36,149.3,0.8267927]
["bitfinex","SOLUSD",1722676146806,30.65441254,149.36,149.3,0.8267927]
["bitfinex","SOLUSD",1722676147000,2.27786074,149.36,149.3,0.8267927]
["bitfinex","SOLUSD",1722676147488,3.40323083,149.45,149.36,15.66341594]
["bitfinex","SOLUSD",1722676147705,16.7185,149.54,149.3,25.7667927]
["bitfinex","SOLUSD",1722676147706,19.55163083,149.43,149.3,25.7667927]
["bitfinex","SOLUSD",1722676147906,5.69027092,149.42,149.3,0.8267927]
["bitfinex","SOLUSD",1722676148112,2.28704009,149.41,149.3,0.8267927]
["bitfinex","SOLUSD",1722676148321,8.2224985,149.4,149.3,0.8267927]
["bitfinex","SOLUSD",1722676148488,53.0524985,149.39,149.3,0.8267927]
["bitfinex","SOLUSD",1722676148689,55.50035924,149.38,149.3,0.8267927]
["bitfinex","SOLUSD",1722676148904,10.33035924,149.37,149.3,0.8267927]
["bitfinex","SOLUSD",1722676149107,8.0524985,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1722676149404,2.27786074,149.37,149.31,6.6971]
["bitfinex","SOLUSD",1722676150006,3.40323083,149.33,149.25,33.4992]
["bitfinex","SOLUSD",1722676150188,3.40323083,149.32,149.25,33.4992]
["bitfinex","SOLUSD",1722676150388,3.40323083,149.34,149.25,33.4992]
["bitfinex","SOLUSD",1722676150597,3.40323083,149.35,149.25,33.4992]
["bitfinex","SOLUSD",1722676150820,3.40323083,149.38,149.3,24.94]
["bitfinex","SOLUSD",1722676150985,22.95486167,149.43,149.3,24.94]
["bitfinex","SOLUSD",1722676150986,3.40323083,149.42,149.34,16.7394]
["bitfinex","SOLUSD",1722676151187,6.6935,149.4,149.29,6.6981]
["bitfinex","SOLUSD",1722676151404,10.09593083,149.42,149.3,6.6976]
["bitfinex","SOLUSD",1722676151611,2.28704009,149.39,149.31,6.6972]
["bitfinex","SOLUSD",1722676151912,2.28704009,149.39,149.29,16.7457]
["bitfinex","SOLUSD",1722676152109,47.28704009,149.39,149.29,16.7457]
["bitfinex","SOLUSD",1722676152314,47.28704009,149.39,149.33,6.6963]
["bitfinex","SOLUSD",1722676152492,47.28704009,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1722676152822,2.28704009,149.39,149.32,6.6968]
["bitfinex","SOLUSD",1722676153315,2.28704009,149.39,149.33,6.6963]
["bitfinex","SOLUSD",1722676154017,2.28704009,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1722676155523,20.0,149.54,149.37,16.7366]
["bitfinex","SOLUSD",1722676155693,6.6898,149.49,149.37,16.7366]
["bitfinex","SOLUSD",1722676156022,25.12774009,149.48,149.4,6.6932]
["bitfinex","SOLUSD",1722676156231,2.28704009,149.47,149.4,6.6932]
["bitfinex","SOLUSD",1722676156526,2.28704009,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1722676156702,19.02364009,149.47,149.37,16.7366]
["bitfinex","SOLUSD",1722676156901,19.02364009,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1722676157523,19.02364009,149.47,149.37,16.7366]
["bitfinex","SOLUSD",1722676158105,19.02364009,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1722676158307,19.02364009,149.47,149.39,6.6936]
["bitfinex","SOLUSD",1722676158717,19.02364009,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1722676159030,19.02364009,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1722676159233,45.0,149.46,149.4,6.6934]
["bitfinex","SOLUSD",1722676159416,47.41822551,149.46,149.4,6.6934]
["bitfinex","SOLUSD",1722676160115,47.41822551,149.46,149.34,24.94]
["bitfinex","SOLUSD",1722676160318,47.41822551,149.46,149.35,65.17]
["bitfinex","SOLUSD",1722676160516,2.27786074,149.45,149.35,20.17]
["bitfinex","SOLUSD",1722676160837,0.14036477,149.44,149.35,20.17]
["bitfinex","SOLUSD",1722676161036,0.14036477,149.44,149.39,16.7343]
["bitfinex","SOLUSD",1722676161520,2.58822551,149.44,149.39,16.7343]
["bitfinex","SOLUSD",1722676161716,9.27982551,149.44,149.36,6.6949]
["bitfinex","SOLUSD",1722676162023,45.45116893,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1722676162221,45.14036477,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1722676162428,0.14036477,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1722676162758,0.14036477,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1722676163032,0.14036477,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1722676163331,0.14036477,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1722676164428,0.14036477,149.42,149.39,6.6934]
["bitfinex","SOLUSD",1722676164619,0.14036477,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1722676164820,0.14036477,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1722676165538,0.14036477,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1722676165720,0.14036477,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1722676166039,0.14036477,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1722676167324,0.14036477,149.42,149.3,16.7439]
["bitfinex","SOLUSD",1722676167533,6.6934,149.4,149.33,16.7413]
["bitfinex","SOLUSD",1722676167715,45.17,149.43,149.33,16.7413]
["bitfinex","SOLUSD",1722676167716,45.5915337,149.39,149.33,23.4374]
["bitfinex","SOLUSD",1722676167917,0.5915337,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1722676168124,0.5915337,149.39,149.36,12.5590144]
["bitfinex","SOLUSD",1722676168337,0.14036477,149.39,149.36,12.5590144]
["bitfinex","SOLUSD",1722676169247,0.14036477,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1722676177414,0.14036477,149.39,149.34,33.4785]
["bitfinex","SOLUSD",1722676178420,0.14036477,149.39,149.35,20.0]
["bitfinex","SOLUSD",1722676178615,0.14036477,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1722676179041,0.14036477,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1722676179345,0.14036477,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1722676179640,0.14036477,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1722676180922,0.14036477,149.39,149.36,16.738]
["bitfinex","SOLUSD",1722676181639,0.14036477,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1722676187146,0.14036477,149.39,149.38,11.3743]
["bitfinex","SOLUSD",1722676187351,0.14036477,149.39,149.38,4.68]
["bitfinex","SOLUSD",1722676191035,0.14036477,149.39,149.38,11.3743]
["bitfinex","SOLUSD",1722676191953,0.14036477,149.39,149.38,4.68]
["bitfinex","SOLUSD",1722676192661,0.57459377,149.39,149.38,4.68]
["bitfinex","SOLUSD",1722676192826,45.74459377,149.39,149.33,23.4378]
["bitfinex","SOLUSD",1722676193025,0.44353143,149.38,149.33,23.4378]
["bitfinex","SOLUSD",1722676193237,1.81457664,149.37,149.33,16.7413]
["bitfinex","SOLUSD",1722676193554,0.61353143,149.36,149.24,35.8588]
["bitfinex","SOLUSD",1722676193854,6.6965,149.34,149.24,35.8588]
["bitfinex","SOLUSD",1722676194053,53.82462265,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1722676194229,0.45274107,149.32,149.25,16.7494]
["bitfinex","SOLUSD",1722676194430,0.45274107,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1722676194650,2.12755194,149.32,149.27,23.4464]
["bitfinex","SOLUSD",1722676194850,2.12760849,149.32,149.27,16.7472]
["bitfinex","SOLUSD",1722676195057,6.6986,149.29,149.18,33.5155]
["bitfinex","SOLUSD",1722676195356,0.46185885,149.28,149.18,33.5155]
["bitfinex","SOLUSD",1722676195946,0.17,149.27,149.19,17.203441]
["bitfinex","SOLUSD",1722676196145,2.13699639,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1722676196146,0.47088568,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1722676196352,0.47088568,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1722676196569,0.14036477,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1722676196757,0.14036477,149.25,149.21,16.7546]
["bitfinex","SOLUSD",1722676196758,2.29566013,149.25,149.21,16.7546]
["bitfinex","SOLUSD",1722676196957,0.62018724,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1722676197466,0.48867011,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1722676197665,0.14036477,149.23,149.22,6.7014]
["bitfinex","SOLUSD",1722676198254,0.14036477,149.23,149.19,0.447341]
["bitfinex","SOLUSD",1722676198255,20.0,149.21,149.19,4.1e-05]
["bitfinex","SOLUSD",1722676198454,0.48867011,149.24,148.94,16.1738]
["bitfinex","SOLUSD",1722676198455,16.7618,149.15,148.95,0.88273282]
["bitfinex","SOLUSD",1722676198655,6.7058,149.13,149.05,6.709]
["bitfinex","SOLUSD",1722676198874,0.4974295,149.12,149.05,20.37]
["bitfinex","SOLUSD",1722676199176,0.4974295,149.12,149.05,16.7723]
["bitfinex","SOLUSD",1722676199752,0.14036477,149.11,149.05,16.7723]
["bitfinex","SOLUSD",1722676199952,0.14036477,149.11,149.01,0.88446478]
["bitfinex","SOLUSD",1722676199953,0.14036477,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1722676200152,0.14036477,149.11,149.09,27.0772]
["bitfinex","SOLUSD",1722676200369,56.9676,149.18,149.09,20.37]
["bitfinex","SOLUSD",1722676200575,56.9676,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1722676204493,56.9676,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1722676204649,36.3512,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1722676204855,36.3512,149.18,149.17,26.8737]
["bitfinex","SOLUSD",1722676205286,19.6846,149.18,149.17,26.8737]
["bitfinex","SOLUSD",1722676205480,19.6846,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1722676206260,1.67564671,149.29,149.23,16.7524]
["bitfinex","SOLUSD",1722676206468,1.67511283,149.28,149.23,23.4533]
["bitfinex","SOLUSD",1722676206659,3.97917798,149.28,149.23,23.4533]
["bitfinex","SOLUSD",1722676206862,20.0,149.26,149.0,36.1081]
["bitfinex","SOLUSD",1722676207068,16.7596,149.17,149.0,35.49201186]
["bitfinex","SOLUSD",1722676207365,6.7046,149.15,149.0,35.49241684]
["bitfinex","SOLUSD",1722676207599,6.7046,149.15,149.03,20.37]
["bitfinex","SOLUSD",1722676207886,45.0,149.14,149.03,20.37]
["bitfinex","SOLUSD",1722676208082,45.0,149.14,149.0,35.49241684]
["bitfinex","SOLUSD",1722676208083,2.28546005,149.15,149.06,20.37]
["bitfinex","SOLUSD",1722676208286,2.28546005,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676208578,47.28546005,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676208788,2.28546005,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676208984,1.67670307,149.14,149.07,6.7079]
["bitfinex","SOLUSD",1722676209281,1.67670307,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1722676209461,2.28546005,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676210380,2.28546005,149.15,149.06,16.7711]
["bitfinex","SOLUSD",1722676210689,1.6767834,149.14,149.06,16.7711]
["bitfinex","SOLUSD",1722676211069,1.6767834,149.14,149.03,33.5483]
["bitfinex","SOLUSD",1722676211070,2.28546005,149.13,149.05,6.7091]
["bitfinex","SOLUSD",1722676211379,1.67720428,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1722676211590,3.96234281,149.13,149.05,16.7726]
["bitfinex","SOLUSD",1722676211763,1.67670623,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1722676211966,1.67671501,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1722676212278,26.862824,149.18,149.1,6.7068]
["bitfinex","SOLUSD",1722676212279,1.67671379,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1722676212494,2.30406515,149.17,149.11,16.766]
["bitfinex","SOLUSD",1722676212658,6.7015,149.22,149.14,6.705]
["bitfinex","SOLUSD",1722676212993,30.83722502,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1722676213368,29.16097315,149.21,149.16,6.704]
["bitfinex","SOLUSD",1722676213567,29.16097315,149.21,149.14,16.7624]
["bitfinex","SOLUSD",1722676213759,1.67607095,149.2,149.14,16.7624]
["bitfinex","SOLUSD",1722676214086,2.30406515,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1722676214263,1.67581192,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1722676215491,8.37821192,149.2,149.1,16.7661]
["bitfinex","SOLUSD",1722676215659,2.30406515,149.19,149.1,16.7661]
["bitfinex","SOLUSD",1722676215857,1.67660138,149.18,149.1,16.7661]
["bitfinex","SOLUSD",1722676216058,3.98066653,149.17,149.11,6.7062]
["bitfinex","SOLUSD",1722676216360,2.30406515,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1722676216558,2.30406515,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1722676216559,1.67646618,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1722676216961,1.67646618,149.16,149.1,16.7661]
["bitfinex","SOLUSD",1722676216962,8.38076334,149.16,149.1,16.7661]
["bitfinex","SOLUSD",1722676217285,54.00876515,149.15,149.08,7.4798904]
["bitfinex","SOLUSD",1722676217460,54.00876515,149.15,149.08,0.7722904]
["bitfinex","SOLUSD",1722676217461,1.67692899,149.14,149.08,0.7722904]
["bitfinex","SOLUSD",1722676217656,0.17,149.13,149.08,0.7722904]
["bitfinex","SOLUSD",1722676217863,2.29471597,149.12,149.08,0.7722904]
["bitfinex","SOLUSD",1722676218075,8.38399667,149.11,149.08,0.7722904]
["bitfinex","SOLUSD",1722676218363,3.97193288,149.12,149.08,0.7722904]
["bitfinex","SOLUSD",1722676219088,10.67833288,149.12,149.08,0.7722904]
["bitfinex","SOLUSD",1722676219586,2.29471597,149.12,149.08,0.7722904]
["bitfinex","SOLUSD",1722676219778,6.7069,149.1,149.08,0.7722904]
["bitfinex","SOLUSD",1722676220089,6.71,149.03,149.0,28.5]
["bitfinex","SOLUSD",1722676220310,2.29471597,149.02,149.0,28.5]
["bitfinex","SOLUSD",1722676220990,0.17,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676221195,47.28546005,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676221373,2.28546005,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676221570,9.16636005,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676221792,8.99636005,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676222091,2.28546005,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676222295,9.16636005,149.01,149.0,28.5]
["bitfinex","SOLUSD",1722676222478,73.99636005,149.01,149.0,9.1098]
["bitfinex","SOLUSD",1722676222677,73.99636005,149.01,148.93,0.7966896]
["bitfinex","SOLUSD",1722676222678,6.7141,148.94,148.93,0.7966896]
["bitfinex","SOLUSD",1722676222871,53.99039646,148.94,148.93,0.7966896]
["bitfinex","SOLUSD",1722676223366,53.99039646,148.94,148.7,6.2454]
["bitfinex","SOLUSD",1722676223367,6.7159,148.9,148.7,6.2454]
["bitfinex","SOLUSD",1722676223570,6.7159,148.9,148.64,0.93705436]
["bitfinex","SOLUSD",1722676223571,6.7186,148.84,148.64,0.7966896]
["bitfinex","SOLUSD",1722676223766,8.98582427,148.84,148.83,3.39928864]
["bitfinex","SOLUSD",1722676224001,8.98582427,148.84,148.83,0.11197527]
["bitfinex","SOLUSD",1722676224002,28.98582427,148.84,148.83,0.11197527]
["bitfinex","SOLUSD",1722676224298,28.98582427,148.84,148.64,7.5239896]
["bitfinex","SOLUSD",1722676224299,26.7204,148.8,148.64,7.5239896]
["bitfinex","SOLUSD",1722676224501,6.7217,148.77,148.64,0.7966896]
["bitfinex","SOLUSD",1722676224680,1.68181449,148.76,148.65,6.727]
["bitfinex","SOLUSD",1722676225005,2.24935047,148.75,148.64,0.7966896]
["bitfinex","SOLUSD",1722676225172,20.0,148.72,148.64,0.7966896]
["bitfinex","SOLUSD",1722676225378,2.24935047,148.75,148.64,0.7966896]
["bitfinex","SOLUSD",1722676225379,6.727,148.66,148.64,0.7966896]
["bitfinex","SOLUSD",1722676225684,46.68247753,148.65,148.64,0.7966896]
["bitfinex","SOLUSD",1722676225885,47.24054706,148.65,148.64,0.7966896]
["bitfinex","SOLUSD",1722676226210,2.24054706,148.65,148.64,0.7966896]
["bitfinex","SOLUSD",1722676226490,47.41054706,148.65,148.64,0.7966896]
["bitfinex","SOLUSD",1722676226708,47.41054706,148.65,148.59,186.21856867]
["bitfinex","SOLUSD",1722676226709,22.41054706,148.65,148.59,186.21856867]
["bitfinex","SOLUSD",1722676226891,9.12973147,148.64,148.59,186.21856867]
["bitfinex","SOLUSD",1722676227090,2.22320282,148.63,148.59,186.21856867]
["bitfinex","SOLUSD",1722676227294,0.17,148.62,148.59,186.21856867]
["bitfinex","SOLUSD",1722676227497,2.22320282,148.61,148.59,186.21856867]
["bitfinex","SOLUSD",1722676229703,2.22320282,148.61,148.59,192.94846867]
["bitfinex","SOLUSD",1722676230211,16.8079,148.74,148.62,6.7282]
["bitfinex","SOLUSD",1722676230212,20.0,148.74,148.62,6.7282]
["bitfinex","SOLUSD",1722676230520,20.0,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1722676230803,2.30406515,148.73,148.59,186.21856867]
["bitfinex","SOLUSD",1722676230804,2.30406515,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1722676231005,20.0,148.83,148.69,6.7249]
["bitfinex","SOLUSD",1722676231319,20.0,148.83,148.68,16.8139]
["bitfinex","SOLUSD",1722676231320,6.722,148.77,148.68,16.8139]
["bitfinex","SOLUSD",1722676231495,0.434229,148.77,148.7,6.7247]
["bitfinex","SOLUSD",1722676232004,0.434229,148.77,148.71,6.7242]
["bitfinex","SOLUSD",1722676232208,0.434229,148.77,148.71,16.8104]
["bitfinex","SOLUSD",1722676232507,20.0,148.78,148.71,16.8104]
["bitfinex","SOLUSD",1722676232705,0.434229,148.77,148.67,16.8152]
["bitfinex","SOLUSD",1722676232883,0.434229,148.77,148.66,15.033]
["bitfinex","SOLUSD",1722676233085,0.434229,148.77,148.7,16.8116]
["bitfinex","SOLUSD",1722676234398,0.434229,148.77,148.72,6.7238]
["bitfinex","SOLUSD",1722676234596,0.434229,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1722676235416,0.434229,148.77,148.73,16.8082]
["bitfinex","SOLUSD",1722676236325,0.434229,148.77,148.73,23.5316]
["bitfinex","SOLUSD",1722676236620,0.434229,148.77,148.66,15.033]
["bitfinex","SOLUSD",1722676236621,0.434229,148.77,148.7,6.7245]
["bitfinex","SOLUSD",1722676236800,6.7223,148.76,148.69,16.8127]
["bitfinex","SOLUSD",1722676237123,0.44353143,148.75,148.69,16.8127]
["bitfinex","SOLUSD",1722676237295,7.16633143,148.75,148.67,6.7262]
["bitfinex","SOLUSD",1722676237490,0.44353143,148.75,148.69,16.8131]
["bitfinex","SOLUSD",1722676237796,0.44353143,148.75,148.66,48.6648]
["bitfinex","SOLUSD",1722676237797,20.0,148.84,148.66,48.6648]
["bitfinex","SOLUSD",1722676237994,2.30406515,148.83,148.74,23.5296]
["bitfinex","SOLUSD",1722676238221,2.30406515,148.83,148.75,6.7226]
["bitfinex","SOLUSD",1722676238395,2.30406515,148.83,148.77,16.8041]
["bitfinex","SOLUSD",1722676238593,2.30406515,148.83,148.77,23.5256]
["bitfinex","SOLUSD",1722676239593,2.30406515,148.83,148.77,16.8041]
["bitfinex","SOLUSD",1722676240518,20.0,148.93,148.8,16.8007]
["bitfinex","SOLUSD",1722676240700,6.7163,148.89,148.81,6.7199]
["bitfinex","SOLUSD",1722676240902,6.7163,148.89,148.82,6.7195]
["bitfinex","SOLUSD",1722676241126,2.29471597,148.88,148.8,16.8007]
["bitfinex","SOLUSD",1722676241297,2.29471597,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1722676241497,2.29471597,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1722676241703,2.29471597,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1722676241902,2.29471597,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1722676242122,2.29471597,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1722676242305,26.915668,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1722676242510,26.915668,148.91,148.86,23.5115]
["bitfinex","SOLUSD",1722676242727,26.915668,148.91,148.82,16.7977]
["bitfinex","SOLUSD",1722676242728,2.30406515,148.91,148.82,16.7977]
["bitfinex","SOLUSD",1722676242927,2.30406515,148.91,148.85,6.718]
["bitfinex","SOLUSD",1722676243225,2.30406515,148.91,148.82,16.7977]
["bitfinex","SOLUSD",1722676243226,2.30406515,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1722676243616,2.30406515,148.9,148.82,16.7977]
["bitfinex","SOLUSD",1722676243813,2.30406515,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1722676244014,2.30406515,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1722676244320,2.30406515,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1722676244622,2.30406515,148.9,148.84,16.7954]
["bitfinex","SOLUSD",1722676244623,2.30406515,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1722676245032,2.30406515,148.9,148.84,16.7954]
["bitfinex","SOLUSD",1722676245405,2.30406515,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1722676245733,2.30406515,148.9,148.81,15.9513]
["bitfinex","SOLUSD",1722676245924,2.30406515,148.9,148.85,6.718]
["bitfinex","SOLUSD",1722676246105,2.30406515,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1722676246301,2.30406515,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1722676246523,2.30406515,148.9,148.85,16.7952]
["bitfinex","SOLUSD",1722676247026,2.30406515,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1722676247405,2.30406515,148.9,148.88,16.792]
["bitfinex","SOLUSD",1722676247406,2.30406515,148.9,148.88,23.5086]
["bitfinex","SOLUSD",1722676247615,6.714,148.95,148.81,15.9513]
["bitfinex","SOLUSD",1722676247832,16.7786,149.0,148.89,6.7162]
["bitfinex","SOLUSD",1722676248126,27.335945,148.99,148.83,33.5934]
["bitfinex","SOLUSD",1722676248332,0.434229,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1722676248507,0.434229,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1722676248706,7.146029,148.99,148.93,16.786]
["bitfinex","SOLUSD",1722676248924,6.7131,148.97,148.9,6.7154]
["bitfinex","SOLUSD",1722676249232,6.7131,148.97,148.89,23.1912]
["bitfinex","SOLUSD",1722676249233,2.30406515,148.97,148.89,23.1912]
["bitfinex","SOLUSD",1722676249636,2.30406515,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1722676249817,2.30406515,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1722676250007,2.30406515,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1722676250410,2.30406515,148.97,148.91,16.7876]
["bitfinex","SOLUSD",1722676250615,2.30406515,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1722676250826,2.30406515,148.97,148.91,16.7876]
["bitfinex","SOLUSD",1722676251026,2.30406515,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1722676251317,6.7105,149.02,148.93,16.7854]
["bitfinex","SOLUSD",1722676251528,6.7105,149.02,148.95,6.7135]
["bitfinex","SOLUSD",1722676251529,2.30406515,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1722676251730,2.30406515,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1722676252038,2.30406515,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1722676252235,2.30406515,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1722676253430,2.30406515,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1722676253830,2.30406515,149.01,148.95,16.7831]
["bitfinex","SOLUSD",1722676254030,6.7164,148.89,148.83,6.719]
["bitfinex","SOLUSD",1722676254213,6.7164,148.89,148.82,6.4494]
["bitfinex","SOLUSD",1722676254214,20.0,148.99,148.82,6.4494]
["bitfinex","SOLUSD",1722676254419,16.7832,148.96,148.83,16.7975]
["bitfinex","SOLUSD",1722676254619,16.7832,148.96,148.86,6.7177]
["bitfinex","SOLUSD",1722676254842,6.7155,148.91,148.84,6.7182]
["bitfinex","SOLUSD",1722676255015,2.30406515,148.95,148.83,16.7975]
["bitfinex","SOLUSD",1722676255344,2.30406515,148.95,148.85,16.7943]
["bitfinex","SOLUSD",1722676255737,2.30406515,148.95,148.88,16.7916]
["bitfinex","SOLUSD",1722676255932,16.7751,149.03,148.85,33.5895]
["bitfinex","SOLUSD",1722676255933,6.7114,149.0,148.93,6.7141]
["bitfinex","SOLUSD",1722676256134,33.5579,149.06,148.85,53.6495]
["bitfinex","SOLUSD",1722676256321,2.30406515,149.05,148.87,20.06]
["bitfinex","SOLUSD",1722676256521,2.30406515,149.05,148.89,20.06]
["bitfinex","SOLUSD",1722676256719,2.30406515,149.05,148.9,85.23]
["bitfinex","SOLUSD",1722676256933,9.01356515,149.05,148.97,6.7124]
["bitfinex","SOLUSD",1722676257135,9.01326515,149.05,148.89,45.05]
["bitfinex","SOLUSD",1722676257443,2.30406515,149.05,148.91,20.06]
["bitfinex","SOLUSD",1722676257615,6.7096,149.04,148.92,20.0]
["bitfinex","SOLUSD",1722676257816,6.7096,149.04,148.93,0.17]
["bitfinex","SOLUSD",1722676258019,6.7101,149.03,148.92,20.0]
["bitfinex","SOLUSD",1722676258219,6.7096,149.04,148.97,23.4936]
["bitfinex","SOLUSD",1722676258417,8.38750607,149.04,148.97,23.4936]
["bitfinex","SOLUSD",1722676258618,1.67790607,149.04,148.94,16.7851]
["bitfinex","SOLUSD",1722676259116,2.30406515,149.03,148.95,6.7136]
["bitfinex","SOLUSD",1722676259437,6.7109,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1722676259614,9.01496515,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1722676259936,2.30406515,149.02,148.94,23.4991]
["bitfinex","SOLUSD",1722676260124,9.01456515,149.02,148.94,16.7851]
["bitfinex","SOLUSD",1722676260327,2.30406515,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1722676261025,2.30406515,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1722676261347,2.30406515,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1722676261650,2.30406515,149.02,148.93,33.5711]
["bitfinex","SOLUSD",1722676261945,2.30406515,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1722676263442,18.46337314,149.1,149.02,6.71]
["bitfinex","SOLUSD",1722676263617,20.76743829,149.1,149.0,23.4891]
["bitfinex","SOLUSD",1722676263819,6.7094,149.05,148.94,22.2196]
["bitfinex","SOLUSD",1722676264019,1.46245834,149.04,148.95,20.0]
["bitfinex","SOLUSD",1722676264228,1.6777299,149.08,149.02,6.7102]
["bitfinex","SOLUSD",1722676264425,1.67749199,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1722676264621,9.01146515,149.09,149.02,23.4865]
["bitfinex","SOLUSD",1722676264844,1.6774841,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1722676265041,1.6774841,149.08,148.97,33.5625]
["bitfinex","SOLUSD",1722676265042,2.30406515,149.09,149.04,16.7729]
["bitfinex","SOLUSD",1722676265358,6.709,149.06,148.95,20.0]
["bitfinex","SOLUSD",1722676265541,6.71,149.03,148.97,16.7808]
["bitfinex","SOLUSD",1722676265745,8.38836726,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1722676265951,1.67786533,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1722676266116,2.28546005,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676266317,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676266517,2.28546005,149.06,148.98,16.7799]
["bitfinex","SOLUSD",1722676266733,2.28546005,149.06,148.94,42.1096]
["bitfinex","SOLUSD",1722676266734,2.28546005,149.06,149.0,16.7776]
["bitfinex","SOLUSD",1722676266933,1.67741635,149.08,148.98,6.7122]
["bitfinex","SOLUSD",1722676267141,1.67741635,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1722676267326,8.38661635,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1722676267641,1.67741635,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676268422,8.38661635,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676268634,8.99416005,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676268849,2.28546005,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1722676269217,2.28546005,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676269421,2.28546005,149.06,148.98,23.4921]
["bitfinex","SOLUSD",1722676269422,6.7092,149.05,148.98,23.4921]
["bitfinex","SOLUSD",1722676269651,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676270028,6.7105,149.02,148.96,6.7128]
["bitfinex","SOLUSD",1722676270233,1.6777014,149.04,148.94,22.0496]
["bitfinex","SOLUSD",1722676270234,6.7117,149.0,148.94,22.0496]
["bitfinex","SOLUSD",1722676270449,1.6779644,149.04,148.94,22.0496]
["bitfinex","SOLUSD",1722676270450,2.27629646,149.01,148.94,22.0496]
["bitfinex","SOLUSD",1722676270643,2.27629646,149.01,148.89,50.3704]
["bitfinex","SOLUSD",1722676270644,6.7129,148.97,148.89,50.3704]
["bitfinex","SOLUSD",1722676270847,2.27629646,149.01,148.89,50.3704]
["bitfinex","SOLUSD",1722676270848,6.7123,148.98,148.91,6.7152]
["bitfinex","SOLUSD",1722676271046,8.3908929,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676271346,16.772,149.06,148.91,16.7879]
["bitfinex","SOLUSD",1722676271654,16.772,149.06,148.89,33.5799]
["bitfinex","SOLUSD",1722676271655,6.7105,149.02,148.94,16.7849]
["bitfinex","SOLUSD",1722676271854,6.7114,149.0,148.94,16.7849]
["bitfinex","SOLUSD",1722676272033,1.67855714,148.99,148.91,23.5036]
["bitfinex","SOLUSD",1722676272233,6.7124,148.98,148.91,23.5036]
["bitfinex","SOLUSD",1722676272751,3.95488703,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1722676272951,3.95488703,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1722676272952,2.27629646,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1722676273257,8.98859646,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676273562,2.27629646,148.98,148.91,16.7876]
["bitfinex","SOLUSD",1722676273728,16.7901,149.03,148.93,16.7854]
["bitfinex","SOLUSD",1722676274135,16.7901,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1722676274446,6.7096,149.04,148.98,6.712]
["bitfinex","SOLUSD",1722676274847,6.7112,149.01,148.94,6.7136]
["bitfinex","SOLUSD",1722676275157,6.7112,149.01,148.88,33.5831]
["bitfinex","SOLUSD",1722676275158,3.95450925,149.0,148.9,16.7887]
["bitfinex","SOLUSD",1722676275381,6.7123,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1722676275649,1.67842951,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1722676275831,6.7128,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1722676276026,8.39073165,148.99,148.91,6.7153]
["bitfinex","SOLUSD",1722676276228,6.7124,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1722676276633,2.27629646,149.0,148.94,6.714]
["bitfinex","SOLUSD",1722676276857,2.27629646,149.0,148.96,6.713]
["bitfinex","SOLUSD",1722676277067,6.7104,149.03,148.96,6.713]
["bitfinex","SOLUSD",1722676277352,3.95428594,149.02,148.93,16.7863]
["bitfinex","SOLUSD",1722676277659,3.95428594,149.02,148.91,6.715]
["bitfinex","SOLUSD",1722676277660,2.26722427,149.01,148.91,6.715]
["bitfinex","SOLUSD",1722676277831,3.94574434,149.01,148.9,16.7893]
["bitfinex","SOLUSD",1722676278237,45.0,149.0,148.9,16.7893]
["bitfinex","SOLUSD",1722676278648,2.26722427,149.01,148.92,16.7865]
["bitfinex","SOLUSD",1722676278840,8.97822427,149.01,148.94,6.7137]
["bitfinex","SOLUSD",1722676279556,6.7115,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1722676280134,6.7129,148.97,148.92,16.7865]
["bitfinex","SOLUSD",1722676280332,2.26722427,148.97,148.87,6.4465]
["bitfinex","SOLUSD",1722676280532,2.26722427,148.97,148.94,23.4981]
["bitfinex","SOLUSD",1722676280731,45.0,149.02,148.95,6.7136]
["bitfinex","SOLUSD",1722676280732,6.711,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1722676280933,6.7118,148.99,148.91,16.7885]
["bitfinex","SOLUSD",1722676281139,2.26722427,149.01,148.91,16.7885]
["bitfinex","SOLUSD",1722676281353,2.26722427,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1722676281553,2.26722427,149.01,148.96,16.7823]
["bitfinex","SOLUSD",1722676282237,3.94541414,149.01,148.93,16.7859]
["bitfinex","SOLUSD",1722676282464,6.712,148.99,148.93,23.5]
["bitfinex","SOLUSD",1722676282637,8.39047309,148.99,148.93,16.7859]
["bitfinex","SOLUSD",1722676282838,2.26722427,149.0,148.93,23.5004]
["bitfinex","SOLUSD",1722676283059,2.26722427,149.0,148.93,16.7859]
["bitfinex","SOLUSD",1722676283932,2.26722427,149.0,148.89,33.5807]
["bitfinex","SOLUSD",1722676283933,2.26722427,149.0,148.96,16.7827]
["bitfinex","SOLUSD",1722676284150,2.26722427,149.0,148.97,6.7123]
["bitfinex","SOLUSD",1722676284655,6.7103,149.03,148.97,6.7123]
["bitfinex","SOLUSD",1722676285061,28.56656523,149.06,148.96,16.7827]
["bitfinex","SOLUSD",1722676285262,6.7109,149.01,148.96,16.7827]
["bitfinex","SOLUSD",1722676285558,2.26722427,149.05,148.96,16.7827]
["bitfinex","SOLUSD",1722676285734,2.26722427,149.05,148.94,33.57]
["bitfinex","SOLUSD",1722676285735,2.26722427,149.05,148.98,16.7798]
["bitfinex","SOLUSD",1722676285935,2.26722427,149.05,148.94,54.51629484]
["bitfinex","SOLUSD",1722676286152,2.26722427,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1722676286457,2.26722427,149.05,149.01,16.7769]
["bitfinex","SOLUSD",1722676286662,1.67755622,149.04,148.98,16.7805]
["bitfinex","SOLUSD",1722676286958,1.67755622,149.04,148.94,16.7842]
["bitfinex","SOLUSD",1722676287148,3.93579879,149.04,148.94,23.498]
["bitfinex","SOLUSD",1722676287460,2.25824257,149.03,148.94,23.498]
["bitfinex","SOLUSD",1722676287758,6.7109,149.02,148.94,23.4979]
["bitfinex","SOLUSD",1722676287961,2.25824257,149.02,148.94,16.7842]
["bitfinex","SOLUSD",1722676288260,8.96874257,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1722676289065,8.96874257,149.02,148.94,23.4979]
["bitfinex","SOLUSD",1722676289066,1.67799537,149.01,148.94,23.4979]
["bitfinex","SOLUSD",1722676289250,6.7122,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1722676289460,1.67835461,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676289641,8.39065461,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676290055,6.7123,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676290263,4.23006518,149.02,148.92,6.7149]
["bitfinex","SOLUSD",1722676290264,6.7119,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1722676290556,6.7119,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1722676290767,2.55170977,149.02,148.93,16.7856]
["bitfinex","SOLUSD",1722676291062,2.55170977,149.02,148.97,16.7812]
["bitfinex","SOLUSD",1722676291442,0.2934672,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1722676291942,6.7114,149.0,148.94,23.4987]
["bitfinex","SOLUSD",1722676292132,6.7109,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1722676292335,7.0040672,149.02,148.96,6.713]
["bitfinex","SOLUSD",1722676292562,7.0040672,149.02,148.94,20.9470879]
["bitfinex","SOLUSD",1722676292563,0.2934672,149.02,148.94,20.9470879]
["bitfinex","SOLUSD",1722676293262,0.2934672,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1722676293465,0.2934672,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1722676294146,0.2934672,149.02,148.99,29.7656]
["bitfinex","SOLUSD",1722676294837,0.2934672,149.02,148.99,29.7659]
["bitfinex","SOLUSD",1722676295138,0.2934672,149.02,148.99,23.0542]
["bitfinex","SOLUSD",1722676295458,0.2934672,149.02,148.99,6.2748]
["bitfinex","SOLUSD",1722676295663,0.2934672,149.02,148.99,12.9864]
["bitfinex","SOLUSD",1722676295952,0.2934672,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1722676296559,0.2934672,149.02,149.0,16.7776]
["bitfinex","SOLUSD",1722676296940,0.2934672,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1722676298560,0.798144,149.06,149.05,23.4819]
["bitfinex","SOLUSD",1722676299236,0.798144,149.06,149.05,16.7728]
["bitfinex","SOLUSD",1722676299862,0.798144,149.06,149.05,23.4819]
["bitfinex","SOLUSD",1722676300436,0.798144,149.06,149.05,43.5419]
["bitfinex","SOLUSD",1722676300667,0.798144,149.06,149.05,43.7119]
["bitfinex","SOLUSD",1722676301168,6.7043,149.16,149.09,6.7071]
["bitfinex","SOLUSD",1722676301350,6.7041,149.17,149.1,6.7067]
["bitfinex","SOLUSD",1722676301553,6.7042,149.16,149.1,6.7067]
["bitfinex","SOLUSD",1722676302067,6.7042,149.16,149.1,16.7663]
["bitfinex","SOLUSD",1722676302250,6.7052,149.14,149.08,22.6407]
["bitfinex","SOLUSD",1722676302436,16.7573,149.18,149.06,16.7706]
["bitfinex","SOLUSD",1722676302639,2.11051327,149.17,149.09,16.7678]
["bitfinex","SOLUSD",1722676302874,2.11051327,149.17,149.05,6.709]
["bitfinex","SOLUSD",1722676303054,17.195729,149.16,149.04,16.7732]
["bitfinex","SOLUSD",1722676303251,16.7642,149.13,149.03,15.933]
["bitfinex","SOLUSD",1722676303458,16.7703,149.08,148.99,6.2748]
["bitfinex","SOLUSD",1722676303661,47.28144352,149.12,148.99,6.2748]
["bitfinex","SOLUSD",1722676303662,1.67739871,149.11,148.99,6.2748]
["bitfinex","SOLUSD",1722676303859,6.7086,149.07,149.0,6.7112]
["bitfinex","SOLUSD",1722676304365,6.709,149.06,148.99,6.2748]
["bitfinex","SOLUSD",1722676304570,6.7083,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1722676305162,6.7092,149.05,148.99,6.2748]
["bitfinex","SOLUSD",1722676305338,6.7087,149.06,148.99,12.9865]
["bitfinex","SOLUSD",1722676305961,16.7695,149.08,148.99,6.2748]
["bitfinex","SOLUSD",1722676306157,6.7092,149.05,148.99,6.2748]
["bitfinex","SOLUSD",1722676306353,6.7087,149.06,148.99,12.9865]
["bitfinex","SOLUSD",1722676306860,6.7087,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1722676307179,6.7069,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722676307464,6.7087,149.07,149.0,0.88489983]
["bitfinex","SOLUSD",1722676307775,1.67712243,149.17,149.06,6.7087]
["bitfinex","SOLUSD",1722676308076,6.7055,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1722676308653,26.866631,149.15,149.08,16.7694]
["bitfinex","SOLUSD",1722676308872,27.30066,149.15,149.08,23.4771]
["bitfinex","SOLUSD",1722676309055,0.434229,149.15,149.11,16.766]
["bitfinex","SOLUSD",1722676309260,6.7028,149.19,149.1,22.2078]
["bitfinex","SOLUSD",1722676309562,6.7033,149.18,149.12,23.4698]
["bitfinex","SOLUSD",1722676309767,1.67605223,149.19,149.1,22.2078]
["bitfinex","SOLUSD",1722676309966,0.798144,149.21,149.1,47.1978]
["bitfinex","SOLUSD",1722676310170,1.67603633,149.2,149.1,47.1978]
["bitfinex","SOLUSD",1722676310383,1.67605275,149.2,149.11,16.766]
["bitfinex","SOLUSD",1722676310577,0.434229,149.2,149.11,16.766]
["bitfinex","SOLUSD",1722676310777,0.434229,149.2,149.14,16.7626]
["bitfinex","SOLUSD",1722676311078,0.798144,149.21,149.19,23.4597]
["bitfinex","SOLUSD",1722676311266,0.798144,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722676311981,22.2078,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1722676312184,0.798144,149.36,149.26,6.6994]
["bitfinex","SOLUSD",1722676312481,3.97868885,149.35,149.26,6.6994]
["bitfinex","SOLUSD",1722676312664,3.97868885,149.35,149.23,6.7009]
["bitfinex","SOLUSD",1722676312994,0.798144,149.36,149.21,38.9617]
["bitfinex","SOLUSD",1722676312995,6.6966,149.33,149.26,6.6992]
["bitfinex","SOLUSD",1722676313162,2.30406515,149.34,149.28,16.747]
["bitfinex","SOLUSD",1722676313475,0.798144,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1722676313684,0.798144,149.36,149.3,6.6976]
["bitfinex","SOLUSD",1722676314176,0.798144,149.36,149.29,6.6983]
["bitfinex","SOLUSD",1722676314381,0.798144,149.36,149.23,33.5032]
["bitfinex","SOLUSD",1722676314382,1.67417298,149.35,149.22,16.7532]
["bitfinex","SOLUSD",1722676314572,0.434229,149.34,149.22,16.7532]
["bitfinex","SOLUSD",1722676314886,6.6974,149.31,149.23,6.701]
["bitfinex","SOLUSD",1722676315091,6.6974,149.31,149.22,16.7532]
["bitfinex","SOLUSD",1722676315092,8.37273842,149.3,149.22,16.7532]
["bitfinex","SOLUSD",1722676315275,8.37273842,149.3,149.21,22.2078]
["bitfinex","SOLUSD",1722676315276,1.67483478,149.29,149.21,28.9094]
["bitfinex","SOLUSD",1722676315594,6.6997,149.26,149.21,22.2078]
["bitfinex","SOLUSD",1722676315965,7.133329,149.28,149.21,22.2078]
["bitfinex","SOLUSD",1722676316274,8.37460546,149.27,149.21,22.2078]
["bitfinex","SOLUSD",1722676316482,2.11902805,149.26,149.18,16.7572]
["bitfinex","SOLUSD",1722676316690,0.44353143,149.25,149.18,16.7572]
["bitfinex","SOLUSD",1722676316874,1.6757097,149.24,149.18,16.7572]
["bitfinex","SOLUSD",1722676317190,1.6757097,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1722676318394,0.45274107,149.22,149.15,27.9595]
["bitfinex","SOLUSD",1722676318580,1.67594141,149.21,149.15,27.9595]
["bitfinex","SOLUSD",1722676318887,0.45274107,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1722676319070,6.6982,149.3,149.22,6.7012]
["bitfinex","SOLUSD",1722676319263,7.15114107,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1722676319458,7.15154107,149.28,149.21,6.7019]
["bitfinex","SOLUSD",1722676319792,0.45274107,149.28,149.23,6.701]
["bitfinex","SOLUSD",1722676320086,0.45274107,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1722676320461,0.45274107,149.28,149.18,16.7577]
["bitfinex","SOLUSD",1722676320657,0.45274107,149.28,149.2,16.7549]
["bitfinex","SOLUSD",1722676321265,0.45274107,149.28,149.21,6.7017]
["bitfinex","SOLUSD",1722676321464,7.15154107,149.28,149.21,6.7017]
["bitfinex","SOLUSD",1722676322258,2.12796724,149.28,149.16,16.7594]
["bitfinex","SOLUSD",1722676322776,0.46185885,149.27,149.16,16.7594]
["bitfinex","SOLUSD",1722676322982,0.46185885,149.27,149.19,16.7567]
["bitfinex","SOLUSD",1722676323286,0.46185885,149.27,149.23,6.701]
["bitfinex","SOLUSD",1722676323791,8.37282293,149.3,149.23,6.701]
["bitfinex","SOLUSD",1722676323983,1.67492597,149.29,149.23,6.701]
["bitfinex","SOLUSD",1722676324796,6.6979,149.3,149.23,6.701]
["bitfinex","SOLUSD",1722676325804,8.37322203,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1722676326177,1.67492208,149.28,149.21,16.7539]
["bitfinex","SOLUSD",1722676326492,0.46185885,149.28,149.15,38.0168]
["bitfinex","SOLUSD",1722676326692,6.7007,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1722676326868,6.7007,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1722676327196,6.7002,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1722676327490,0.46185885,149.27,149.21,6.7017]
["bitfinex","SOLUSD",1722676327702,1.67531254,149.34,149.18,20.06]
["bitfinex","SOLUSD",1722676327994,6.6975,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1722676328293,6.6975,149.31,149.25,16.75]
["bitfinex","SOLUSD",1722676328294,0.46185885,149.31,149.25,16.75]
["bitfinex","SOLUSD",1722676328870,0.46185885,149.31,149.25,23.4501]
["bitfinex","SOLUSD",1722676329274,1.67468267,149.3,149.21,16.7538]
["bitfinex","SOLUSD",1722676329681,6.6985,149.29,149.23,6.701]
["bitfinex","SOLUSD",1722676329884,6.6998,149.26,149.21,16.7538]
["bitfinex","SOLUSD",1722676330089,1.67537202,149.26,149.15,21.2553]
["bitfinex","SOLUSD",1722676330301,6.7011,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1722676330589,6.7005,149.25,149.18,6.7031]
["bitfinex","SOLUSD",1722676330761,1.67547973,149.24,149.16,16.7597]
["bitfinex","SOLUSD",1722676330967,1.67547973,149.24,149.12,16.7649]
["bitfinex","SOLUSD",1722676330968,5.07074488,149.24,149.12,16.7649]
["bitfinex","SOLUSD",1722676331186,6.7042,149.16,149.1,6.7066]
["bitfinex","SOLUSD",1722676331501,6.7042,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1722676331789,1.67630294,149.22,149.09,21.2553]
["bitfinex","SOLUSD",1722676331988,6.7061,149.12,149.05,16.7727]
["bitfinex","SOLUSD",1722676332293,6.7049,149.15,149.05,16.7727]
["bitfinex","SOLUSD",1722676332593,6.7049,149.15,149.04,21.2553]
["bitfinex","SOLUSD",1722676332594,2.30406515,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1722676333188,9.00866515,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1722676333389,2.30406515,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1722676333898,2.30406515,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1722676334976,2.30406515,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676335379,9.00876515,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1722676335793,2.30406515,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676336299,6.7035,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1722676336472,6.7029,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1722676336802,9.00696515,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1722676337092,17.8429,149.24,149.08,6.7074]
["bitfinex","SOLUSD",1722676337093,6.7045,149.16,149.08,6.7074]
["bitfinex","SOLUSD",1722676337274,1.67649011,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1722676337471,2.30406515,149.16,149.07,16.7696]
["bitfinex","SOLUSD",1722676337472,6.7052,149.14,149.07,23.4777]
["bitfinex","SOLUSD",1722676337699,9.00926515,149.14,149.07,23.4777]
["bitfinex","SOLUSD",1722676338274,6.7055,149.13,149.07,23.4777]
["bitfinex","SOLUSD",1722676338589,6.7055,149.13,149.07,16.7696]
["bitfinex","SOLUSD",1722676338796,1.67691868,149.12,149.04,27.9645]
["bitfinex","SOLUSD",1722676338981,1.67691868,149.12,149.04,21.2553]
["bitfinex","SOLUSD",1722676339184,6.7068,149.11,149.05,6.709]
["bitfinex","SOLUSD",1722676339412,1.67691868,149.12,149.05,6.709]
["bitfinex","SOLUSD",1722676339413,45.0,149.13,149.05,16.7718]
["bitfinex","SOLUSD",1722676339579,2.30406515,149.14,149.05,16.7718]
["bitfinex","SOLUSD",1722676340703,6.7061,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1722676341204,6.7074,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1722676341404,8.38516282,149.08,149.01,23.4867]
["bitfinex","SOLUSD",1722676341701,1.67730371,149.07,149.01,23.4867]
["bitfinex","SOLUSD",1722676341905,1.6772945,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1722676342201,2.29471597,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1722676343000,2.29471597,149.09,148.99,21.8981]
["bitfinex","SOLUSD",1722676343001,2.29471597,149.09,149.0,16.7783]
["bitfinex","SOLUSD",1722676343197,2.29471597,149.09,149.02,16.7753]
["bitfinex","SOLUSD",1722676343405,2.29471597,149.09,149.0,54.50164131]
["bitfinex","SOLUSD",1722676343605,2.29471597,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1722676343778,2.29471597,149.09,149.04,23.4824]
["bitfinex","SOLUSD",1722676344097,2.29471597,149.09,149.05,6.709]
["bitfinex","SOLUSD",1722676344683,2.29471597,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1722676344893,36.7571,149.19,149.04,16.7732]
["bitfinex","SOLUSD",1722676344894,6.7037,149.18,149.04,33.5462]
["bitfinex","SOLUSD",1722676345198,2.30406515,149.17,149.1,16.767]
["bitfinex","SOLUSD",1722676345577,8.38046667,149.16,149.1,16.767]
["bitfinex","SOLUSD",1722676345875,2.30406515,149.16,149.1,16.767]
["bitfinex","SOLUSD",1722676346076,2.30406515,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1722676346297,2.30406515,149.16,149.1,23.4738]
["bitfinex","SOLUSD",1722676346497,2.30406515,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1722676346871,2.30406515,149.16,149.1,23.4738]
["bitfinex","SOLUSD",1722676347073,2.30406515,149.15,149.08,6.7074]
["bitfinex","SOLUSD",1722676347499,6.7057,149.13,149.07,16.7703]
["bitfinex","SOLUSD",1722676347691,2.30406515,149.15,149.07,16.7703]
["bitfinex","SOLUSD",1722676348584,9.00876515,149.15,149.09,6.7071]
["bitfinex","SOLUSD",1722676349289,9.00876515,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1722676349492,6.7052,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1722676349812,2.30406515,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1722676350309,2.30406515,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1722676350496,2.30406515,149.14,149.07,16.7703]
["bitfinex","SOLUSD",1722676351389,2.30406515,149.14,149.04,33.5462]
["bitfinex","SOLUSD",1722676351390,2.30406515,149.14,149.09,16.7675]
["bitfinex","SOLUSD",1722676351599,33.5112,149.22,149.08,53.5982]
["bitfinex","SOLUSD",1722676351790,6.7031,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1722676352108,9.00616515,149.21,149.14,23.4669]
["bitfinex","SOLUSD",1722676352411,9.00616515,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1722676352782,2.30406515,149.21,149.14,16.7619]
["bitfinex","SOLUSD",1722676353014,2.30406515,149.21,149.17,16.7591]
["bitfinex","SOLUSD",1722676353309,2.30406515,149.21,149.17,23.4625]
["bitfinex","SOLUSD",1722676353804,2.30406515,149.21,149.17,16.7591]
["bitfinex","SOLUSD",1722676354011,3.40323083,149.24,149.17,16.7591]
["bitfinex","SOLUSD",1722676354509,2.10961677,149.23,149.14,16.7627]
["bitfinex","SOLUSD",1722676354692,7.135329,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1722676355212,0.434229,149.23,149.16,16.7596]
["bitfinex","SOLUSD",1722676355419,0.434229,149.23,149.17,6.7034]
["bitfinex","SOLUSD",1722676355709,0.434229,149.23,149.16,23.4637]
["bitfinex","SOLUSD",1722676355916,0.434229,149.23,149.16,16.7596]
["bitfinex","SOLUSD",1722676356108,0.434229,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1722676357002,0.434229,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1722676357205,0.434229,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1722676357586,0.434229,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1722676357809,0.434229,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1722676359412,3.38169091,149.33,149.2,0.88051588]
["bitfinex","SOLUSD",1722676359608,6.6978,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1722676359810,2.30406515,149.3,149.19,6.3908]
["bitfinex","SOLUSD",1722676359992,16.7466,149.29,149.18,16.7574]
["bitfinex","SOLUSD",1722676360315,3.97003687,149.28,149.17,6.7034]
["bitfinex","SOLUSD",1722676360484,6.7006,149.25,149.15,0.88064715]
["bitfinex","SOLUSD",1722676360691,2.29471597,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1722676361292,6.6981,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1722676361493,6.6985,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1722676362616,6.6989,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1722676362815,6.7001,149.26,149.19,6.7025]
["bitfinex","SOLUSD",1722676363116,18.41928042,149.31,149.21,6.7019]
["bitfinex","SOLUSD",1722676363117,2.30406515,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1722676363299,2.30406515,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1722676364121,2.30406515,149.27,149.19,16.7564]
["bitfinex","SOLUSD",1722676364318,2.30406515,149.27,149.21,16.7541]
["bitfinex","SOLUSD",1722676364496,2.30406515,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1722676364819,1.67474444,149.29,149.21,16.7541]
["bitfinex","SOLUSD",1722676365019,0.434229,149.28,149.17,16.7584]
["bitfinex","SOLUSD",1722676365321,6.7029,149.19,149.14,16.5328]
["bitfinex","SOLUSD",1722676365525,6.7037,149.18,149.09,39.6911]
["bitfinex","SOLUSD",1722676365725,6.7037,149.18,149.11,6.706]
["bitfinex","SOLUSD",1722676365900,23.81591991,149.28,149.11,16.7653]
["bitfinex","SOLUSD",1722676365901,50.25,149.26,149.11,16.7653]
["bitfinex","SOLUSD",1722676366205,6.7034,149.18,149.13,16.763]
["bitfinex","SOLUSD",1722676366403,16.753,149.23,149.13,16.763]
["bitfinex","SOLUSD",1722676366607,6.7033,149.18,149.13,16.763]
["bitfinex","SOLUSD",1722676366827,6.7039,149.17,149.1,16.7672]
["bitfinex","SOLUSD",1722676367039,47.11956748,149.22,149.1,23.474]
["bitfinex","SOLUSD",1722676367335,47.11956748,149.22,149.11,6.7062]
["bitfinex","SOLUSD",1722676367336,6.7033,149.18,149.11,6.7062]
["bitfinex","SOLUSD",1722676367622,6.7033,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1722676367827,6.7029,149.19,149.12,6.7058]
["bitfinex","SOLUSD",1722676368219,6.7034,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1722676368420,0.44353143,149.21,149.1,23.4736]
["bitfinex","SOLUSD",1722676368732,6.7037,149.17,149.1,23.4736]
["bitfinex","SOLUSD",1722676368936,6.7037,149.17,149.1,24.35621584]
["bitfinex","SOLUSD",1722676369144,6.7037,149.17,149.1,23.4736]
["bitfinex","SOLUSD",1722676369640,6.7037,149.17,149.1,24.35635664]
["bitfinex","SOLUSD",1722676370404,6.7043,149.16,149.1,23.4736]
["bitfinex","SOLUSD",1722676370709,6.7043,149.16,149.1,16.7672]
["bitfinex","SOLUSD",1722676371608,6.7043,149.16,149.1,23.474]
["bitfinex","SOLUSD",1722676372030,6.7054,149.14,149.09,22.9236]
["bitfinex","SOLUSD",1722676372427,1.67646322,149.14,149.04,277.4236]
["bitfinex","SOLUSD",1722676372622,81.89029091,149.22,149.04,29.6331]
["bitfinex","SOLUSD",1722676372623,6.7067,149.11,149.04,29.6331]
["bitfinex","SOLUSD",1722676372823,6.7067,149.11,149.05,16.7719]
["bitfinex","SOLUSD",1722676373020,0.45274107,149.13,149.04,22.9236]
["bitfinex","SOLUSD",1722676373021,2.12963097,149.13,149.04,22.9236]
["bitfinex","SOLUSD",1722676373224,2.12963097,149.13,149.04,16.5328]
["bitfinex","SOLUSD",1722676373225,6.7081,149.08,149.04,16.5328]
["bitfinex","SOLUSD",1722676373534,6.7081,149.08,148.99,53.9981]
["bitfinex","SOLUSD",1722676373535,6.71,149.04,148.98,23.2451]
["bitfinex","SOLUSD",1722676373738,6.7097,149.04,148.98,23.2451]
["bitfinex","SOLUSD",1722676373913,6.7092,149.05,148.98,23.2451]
["bitfinex","SOLUSD",1722676374107,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676374306,6.7092,149.05,148.98,16.5328]
["bitfinex","SOLUSD",1722676374307,1.67756429,149.04,148.98,23.245]
["bitfinex","SOLUSD",1722676374507,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676374707,6.7092,149.05,148.98,16.5328]
["bitfinex","SOLUSD",1722676374939,0.46185885,149.05,148.99,6.7116]
["bitfinex","SOLUSD",1722676375632,0.46185885,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1722676375809,0.46185885,149.05,148.97,16.781]
["bitfinex","SOLUSD",1722676376017,6.7105,149.02,148.96,6.713]
["bitfinex","SOLUSD",1722676376445,6.7105,149.02,148.95,13.1043]
["bitfinex","SOLUSD",1722676376936,0.46185885,149.05,148.97,16.7816]
["bitfinex","SOLUSD",1722676377106,6.7102,149.03,148.97,16.7816]
["bitfinex","SOLUSD",1722676377311,1.67790194,149.02,148.95,6.3908]
["bitfinex","SOLUSD",1722676377523,7.17185885,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1722676377722,0.46185885,149.03,148.97,16.7817]
["bitfinex","SOLUSD",1722676378041,0.46185885,149.03,148.95,13.104]
["bitfinex","SOLUSD",1722676378211,6.7105,149.02,148.95,13.104]
["bitfinex","SOLUSD",1722676378411,0.46185885,149.03,148.97,16.7816]
["bitfinex","SOLUSD",1722676379032,0.46185885,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1722676379431,0.46185885,149.03,148.97,16.7816]
["bitfinex","SOLUSD",1722676379750,0.46185885,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1722676380334,0.46185885,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1722676380535,0.46185885,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1722676380923,0.46185885,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1722676381422,0.46185885,149.03,148.97,23.4943]
["bitfinex","SOLUSD",1722676381817,0.17,149.1,149.0,6.7113]
["bitfinex","SOLUSD",1722676382129,0.46185885,149.09,148.97,16.7816]
["bitfinex","SOLUSD",1722676382325,0.46185885,149.09,148.99,6.7114]
["bitfinex","SOLUSD",1722676382535,0.46185885,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1722676382536,6.7088,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1722676382911,6.7091,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676383330,6.7091,149.05,148.99,7.59744819]
["bitfinex","SOLUSD",1722676383531,0.46185885,149.09,148.99,0.8856617]
["bitfinex","SOLUSD",1722676383719,0.46185885,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1722676383919,0.46185885,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1722676384224,6.706,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1722676384428,6.7055,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1722676384609,9.00956515,149.13,149.04,16.7732]
["bitfinex","SOLUSD",1722676384814,9.00956515,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1722676385143,6.7073,149.1,149.04,16.7732]
["bitfinex","SOLUSD",1722676385327,6.7073,149.09,149.03,15.8076]
["bitfinex","SOLUSD",1722676385529,6.7082,149.07,149.03,15.8076]
["bitfinex","SOLUSD",1722676385837,6.7088,149.06,149.01,16.7772]
["bitfinex","SOLUSD",1722676386339,6.7082,149.07,149.01,23.4881]
["bitfinex","SOLUSD",1722676386836,16.7666,149.11,148.99,6.7114]
["bitfinex","SOLUSD",1722676387047,16.7666,149.11,148.98,22.5198]
["bitfinex","SOLUSD",1722676387048,6.7092,149.05,148.98,22.5198]
["bitfinex","SOLUSD",1722676387341,6.7088,149.06,148.99,6.7116]
["bitfinex","SOLUSD",1722676387546,6.7079,149.08,148.99,17.66452684]
["bitfinex","SOLUSD",1722676388852,6.7079,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1722676389137,6.7083,149.07,149.01,16.7765]
["bitfinex","SOLUSD",1722676389638,3.9718309,149.1,148.98,32.588]
["bitfinex","SOLUSD",1722676389814,6.7095,149.05,148.98,39.3002]
["bitfinex","SOLUSD",1722676390012,2.29471597,149.07,148.98,32.588]
["bitfinex","SOLUSD",1722676390215,2.29471597,149.07,149.0,16.7777]
["bitfinex","SOLUSD",1722676390466,3.75758427,149.07,148.98,15.8076]
["bitfinex","SOLUSD",1722676390622,6.7096,149.04,148.98,22.5195]
["bitfinex","SOLUSD",1722676391217,6.7103,149.03,148.98,15.8076]
["bitfinex","SOLUSD",1722676392721,6.7097,149.04,148.98,15.8076]
["bitfinex","SOLUSD",1722676393224,6.711,149.01,148.95,13.1043]
["bitfinex","SOLUSD",1722676393428,6.7106,149.02,148.95,13.1043]
["bitfinex","SOLUSD",1722676394025,6.7106,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1722676395417,1.67788589,149.01,148.95,13.1044]
["bitfinex","SOLUSD",1722676395642,1.67788589,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1722676395643,1.67788642,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1722676395851,46.67788642,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1722676396349,2.28546005,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1722676396543,6.7123,148.98,148.91,16.7882]
["bitfinex","SOLUSD",1722676396741,6.7119,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1722676396929,6.7119,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1722676398753,6.7119,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1722676398939,6.7119,148.99,148.93,6.7143]
["bitfinex","SOLUSD",1722676399131,2.28546005,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1722676399344,3.96371646,149.01,148.91,16.7882]
["bitfinex","SOLUSD",1722676399542,6.7122,148.99,148.91,16.7882]
["bitfinex","SOLUSD",1722676399740,6.7122,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1722676399943,6.7122,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1722676400253,6.7124,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676400832,6.7119,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1722676401033,6.7114,149.0,148.94,6.714]
["bitfinex","SOLUSD",1722676401253,6.7114,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1722676401254,6.7118,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1722676401436,8.39053518,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676402453,6.7138,148.95,148.88,39.5882]
["bitfinex","SOLUSD",1722676402635,6.7138,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1722676403034,6.7138,148.95,148.88,39.5885]
["bitfinex","SOLUSD",1722676403939,6.7132,148.96,148.88,16.7918]
["bitfinex","SOLUSD",1722676404261,1.8891,149.06,148.96,6.7128]
["bitfinex","SOLUSD",1722676404751,16.7807,148.99,148.84,39.357544]
["bitfinex","SOLUSD",1722676404963,1.67868465,148.98,148.84,22.561344]
["bitfinex","SOLUSD",1722676405126,1.67868465,148.98,148.86,16.7931]
["bitfinex","SOLUSD",1722676405474,6.7114,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1722676405628,16.7751,149.04,148.87,0.88890734]
["bitfinex","SOLUSD",1722676405629,18.45342985,149.04,148.92,16.7868]
["bitfinex","SOLUSD",1722676406130,18.45342985,149.04,148.89,16.7908]
["bitfinex","SOLUSD",1722676406644,6.7125,148.98,148.89,16.7908]
["bitfinex","SOLUSD",1722676406842,6.711,149.01,148.93,6.7141]
["bitfinex","SOLUSD",1722676407032,51.7114,149.0,148.93,6.7141]
["bitfinex","SOLUSD",1722676407239,6.7114,149.0,148.93,6.7141]
["bitfinex","SOLUSD",1722676407441,45.0,149.03,148.93,6.7141]
["bitfinex","SOLUSD",1722676407442,6.7118,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1722676407747,1.0912,149.05,148.95,16.784]
["bitfinex","SOLUSD",1722676408057,3.98206809,149.04,148.94,6.2822]
["bitfinex","SOLUSD",1722676408262,6.7108,149.02,148.94,23.0674]
["bitfinex","SOLUSD",1722676408558,6.7118,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1722676408941,9.01516515,149.01,148.93,16.7862]
["bitfinex","SOLUSD",1722676409157,9.01516515,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1722676409359,6.7116,149.0,148.93,16.7862]
["bitfinex","SOLUSD",1722676409564,9.00631597,149.0,148.94,6.7141]
["bitfinex","SOLUSD",1722676409859,2.29471597,149.0,148.93,16.7862]
["bitfinex","SOLUSD",1722676410155,2.29471597,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1722676410935,2.29471597,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1722676412361,2.29471597,149.0,148.92,16.7868]
["bitfinex","SOLUSD",1722676412543,2.29471597,149.0,148.92,23.5014]
["bitfinex","SOLUSD",1722676412745,6.7133,148.96,148.89,6.7159]
["bitfinex","SOLUSD",1722676413043,6.7128,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1722676413249,6.7136,148.95,148.88,38.5549]
["bitfinex","SOLUSD",1722676413442,9.00831597,148.95,148.88,38.5549]
["bitfinex","SOLUSD",1722676413643,45.0,148.94,148.85,6.7177]
["bitfinex","SOLUSD",1722676413965,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676414145,16.7895,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676414146,6.7178,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676414350,18.47162924,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676414672,2.28546005,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676415336,9.00226005,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676415537,6.7178,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676415756,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676415968,9.00276005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676417359,2.28546005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676417740,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676417943,8.39784878,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676419071,2.28546005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676419369,1.0912,148.96,148.84,0.798144]
["bitfinex","SOLUSD",1722676419553,2.28546005,148.92,148.84,0.798144]
["bitfinex","SOLUSD",1722676420147,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676420763,1.6795932,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676420764,6.7177,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676420965,2.28546005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676421790,6.7159,148.9,148.84,0.798144]
["bitfinex","SOLUSD",1722676421989,1.0912,148.96,148.84,0.798144]
["bitfinex","SOLUSD",1722676421990,3.96475608,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676422158,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676422362,2.28546005,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676422764,6.7179,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676423287,2.28546005,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676423585,2.28546005,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1722676423768,1.67927195,148.94,148.84,0.798144]
["bitfinex","SOLUSD",1722676423965,6.7169,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676424287,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676425470,9.00276005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676425663,2.28546005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676425865,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676426088,10.68349927,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676426403,1.67998283,148.95,148.84,0.798144]
["bitfinex","SOLUSD",1722676426569,22.28546005,148.94,148.84,0.798144]
["bitfinex","SOLUSD",1722676426771,6.7176,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676426966,9.00306005,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676427965,6.718,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676428159,2.28546005,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676429595,1.67961637,148.94,148.85,12.792]
["bitfinex","SOLUSD",1722676429596,1.6792118,148.94,148.85,12.792]
["bitfinex","SOLUSD",1722676429907,1.0912,148.96,148.86,16.7933]
["bitfinex","SOLUSD",1722676430067,9.00036005,148.93,148.86,23.5106]
["bitfinex","SOLUSD",1722676430273,9.00036005,148.93,148.86,16.7933]
["bitfinex","SOLUSD",1722676430676,2.28546005,148.93,148.86,16.7933]
["bitfinex","SOLUSD",1722676431002,10.67908848,148.93,148.86,16.7933]
["bitfinex","SOLUSD",1722676431170,2.28546005,148.93,148.85,6.0739]
["bitfinex","SOLUSD",1722676431378,6.7159,148.9,148.85,6.0739]
["bitfinex","SOLUSD",1722676431696,2.28546005,148.93,148.85,12.7919]
["bitfinex","SOLUSD",1722676431899,6.7163,148.9,148.85,6.0739]
["bitfinex","SOLUSD",1722676432089,2.28546005,148.93,148.85,6.0739]
["bitfinex","SOLUSD",1722676432676,6.7155,148.91,148.85,6.0739]
["bitfinex","SOLUSD",1722676433078,2.28546005,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1722676433394,2.28546005,148.93,148.85,6.0739]
["bitfinex","SOLUSD",1722676433395,9.00046005,148.93,148.87,16.7924]
["bitfinex","SOLUSD",1722676433585,15.71686005,148.93,148.87,16.7924]
["bitfinex","SOLUSD",1722676433780,9.00186005,148.93,148.84,0.798144]
["bitfinex","SOLUSD",1722676434192,16.7876,148.92,148.84,0.798144]
["bitfinex","SOLUSD",1722676434394,9.00186005,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1722676434395,15.71646005,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1722676434785,9.00186005,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1722676434987,15.71656005,148.93,148.87,23.2369]
["bitfinex","SOLUSD",1722676435381,9.00186005,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1722676435780,15.71646005,148.93,148.87,16.5197]
["bitfinex","SOLUSD",1722676435980,9.00186005,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1722676436194,9.00186005,148.93,148.87,16.5197]
["bitfinex","SOLUSD",1722676436875,9.00186005,148.93,148.87,23.2369]
["bitfinex","SOLUSD",1722676437076,9.00186005,148.93,148.87,16.5197]
["bitfinex","SOLUSD",1722676437275,9.00186005,148.93,148.87,23.2365]
["bitfinex","SOLUSD",1722676437685,9.00186005,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1722676437888,9.00186005,148.93,148.87,23.2365]
["bitfinex","SOLUSD",1722676438085,9.00186005,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1722676438298,9.00186005,148.93,148.87,16.5197]
["bitfinex","SOLUSD",1722676438299,16.7754,149.03,148.9,6.5829]
["bitfinex","SOLUSD",1722676438510,2.30406515,149.02,148.92,16.7865]
["bitfinex","SOLUSD",1722676438797,6.7133,148.96,148.9,6.5829]
["bitfinex","SOLUSD",1722676439399,6.7127,148.98,148.9,23.3716]
["bitfinex","SOLUSD",1722676439700,16.7812,149.01,148.93,16.7863]
["bitfinex","SOLUSD",1722676439882,2.30406515,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1722676440075,2.30406515,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1722676440274,6.7102,149.03,148.96,23.2328]
["bitfinex","SOLUSD",1722676440698,6.7102,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1722676441074,6.7096,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1722676441491,6.7096,149.04,148.96,16.5197]
["bitfinex","SOLUSD",1722676441693,6.7096,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1722676441899,6.7102,149.03,148.96,23.2328]
["bitfinex","SOLUSD",1722676442078,6.7096,149.04,148.97,6.7125]
["bitfinex","SOLUSD",1722676443796,6.7096,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1722676444190,6.71,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1722676446608,16.7684,149.09,148.99,6.7117]
["bitfinex","SOLUSD",1722676446810,19.07246515,149.09,148.99,6.7117]
["bitfinex","SOLUSD",1722676447312,6.709,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676447507,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676448216,6.7087,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676448804,19.07246515,149.09,149.03,16.7741]
["bitfinex","SOLUSD",1722676448805,2.30406515,149.09,149.03,16.7741]
["bitfinex","SOLUSD",1722676449017,23.3636,149.1,149.0,36.7197]
["bitfinex","SOLUSD",1722676449328,6.7068,149.11,149.05,16.772]
["bitfinex","SOLUSD",1722676449487,16.7637,149.14,149.01,16.7766]
["bitfinex","SOLUSD",1722676449691,0.434229,149.11,149.01,16.7766]
["bitfinex","SOLUSD",1722676449994,6.7074,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1722676450206,0.434229,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1722676450412,0.434229,149.11,149.01,6.7106]
["bitfinex","SOLUSD",1722676451314,0.434229,149.11,149.0,40.0092]
["bitfinex","SOLUSD",1722676451620,0.17,149.1,149.0,40.0092]
["bitfinex","SOLUSD",1722676451918,0.44353143,149.09,149.0,40.0092]
["bitfinex","SOLUSD",1722676452800,6.7078,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1722676453198,2.12058568,149.09,149.0,16.5197]
["bitfinex","SOLUSD",1722676453514,16.7707,149.07,149.0,16.5197]
["bitfinex","SOLUSD",1722676453736,0.45274107,149.07,149.0,16.5197]
["bitfinex","SOLUSD",1722676454012,6.7088,149.06,149.0,33.2973]
["bitfinex","SOLUSD",1722676454213,0.45274107,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1722676454417,0.45274107,149.07,149.01,7.59589337]
["bitfinex","SOLUSD",1722676454630,0.45274107,149.07,149.02,16.7753]
["bitfinex","SOLUSD",1722676454811,6.7068,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1722676455296,7.47128601,149.12,149.03,6.71]
["bitfinex","SOLUSD",1722676456028,0.45274107,149.11,149.0,16.5197]
["bitfinex","SOLUSD",1722676456235,0.45274107,149.11,149.0,32.4297]
["bitfinex","SOLUSD",1722676457229,0.45274107,149.11,149.0,16.5197]
["bitfinex","SOLUSD",1722676457617,0.45274107,149.11,149.02,6.7103]
["bitfinex","SOLUSD",1722676457618,6.7079,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1722676457918,6.7071,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1722676458898,6.7074,149.09,149.03,23.4843]
["bitfinex","SOLUSD",1722676459234,0.45274107,149.11,149.0,16.5197]
["bitfinex","SOLUSD",1722676459525,0.45274107,149.09,149.0,16.5197]
["bitfinex","SOLUSD",1722676460092,6.7082,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1722676460303,0.45274107,149.09,149.01,16.7765]
["bitfinex","SOLUSD",1722676460492,7.16004107,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1722676460896,7.16004107,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1722676461628,6.7078,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1722676462922,7.16014107,149.09,149.03,6.71]
["bitfinex","SOLUSD",1722676463122,0.45274107,149.09,149.01,16.7765]
["bitfinex","SOLUSD",1722676464605,6.7084,149.07,149.01,23.4872]
["bitfinex","SOLUSD",1722676466022,0.45274107,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1722676466222,6.7081,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1722676466523,0.45274107,149.09,149.0,16.5197]
["bitfinex","SOLUSD",1722676466524,6.7093,149.05,149.0,16.5197]
["bitfinex","SOLUSD",1722676466823,0.46185885,149.07,149.01,7.59630292]
["bitfinex","SOLUSD",1722676467005,0.46185885,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1722676467209,6.7075,149.09,149.03,6.7097]
["bitfinex","SOLUSD",1722676468129,6.7078,149.08,149.02,23.4858]
["bitfinex","SOLUSD",1722676468313,18.61275329,149.12,149.02,16.7754]
["bitfinex","SOLUSD",1722676468314,6.7082,149.07,149.02,16.7754]
["bitfinex","SOLUSD",1722676468630,16.9358,149.12,149.02,16.7754]
["bitfinex","SOLUSD",1722676468811,26.25811285,149.12,149.02,17.65960316]
["bitfinex","SOLUSD",1722676469129,2.30406515,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1722676469427,2.27508254,149.18,149.07,6.1754]
["bitfinex","SOLUSD",1722676469428,26.87172,149.18,149.07,6.1754]
["bitfinex","SOLUSD",1722676469605,26.87172,149.18,149.08,16.7686]
["bitfinex","SOLUSD",1722676469606,6.7045,149.16,149.08,16.7686]
["bitfinex","SOLUSD",1722676469802,7.01637442,149.18,149.07,6.1754]
["bitfinex","SOLUSD",1722676470024,6.7074,149.09,149.07,6.1754]
["bitfinex","SOLUSD",1722676470227,2.11089816,149.17,149.03,6.1754]
["bitfinex","SOLUSD",1722676470228,6.7078,149.08,149.03,6.1754]
["bitfinex","SOLUSD",1722676471003,6.7073,149.09,149.03,6.1754]
["bitfinex","SOLUSD",1722676471239,2.11089816,149.17,149.03,22.9498]
["bitfinex","SOLUSD",1722676471413,0.434229,149.16,149.03,22.9498]
["bitfinex","SOLUSD",1722676471620,6.7069,149.1,149.03,29.6595]
["bitfinex","SOLUSD",1722676472236,6.7075,149.09,149.03,29.6595]
["bitfinex","SOLUSD",1722676472604,6.707,149.1,149.03,22.9498]
["bitfinex","SOLUSD",1722676472808,16.7626,149.15,149.03,22.9498]
["bitfinex","SOLUSD",1722676473011,6.7069,149.1,149.03,29.6594]
["bitfinex","SOLUSD",1722676473315,6.7065,149.11,149.04,6.7092]
["bitfinex","SOLUSD",1722676473631,6.707,149.1,149.04,6.7092]
["bitfinex","SOLUSD",1722676474209,6.60302213,149.1,149.04,6.7092]
["bitfinex","SOLUSD",1722676474430,18.43942365,149.13,149.03,22.9498]
["bitfinex","SOLUSD",1722676474623,2.11105265,149.16,149.08,6.7076]
["bitfinex","SOLUSD",1722676474822,6.7047,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1722676475128,1.67636579,149.14,149.08,23.4765]
["bitfinex","SOLUSD",1722676475342,0.434229,149.15,149.08,23.4765]
["bitfinex","SOLUSD",1722676475537,6.7056,149.13,149.06,6.7082]
["bitfinex","SOLUSD",1722676475716,6.7063,149.12,149.05,23.4815]
["bitfinex","SOLUSD",1722676475922,6.707,149.1,149.05,16.7725]
["bitfinex","SOLUSD",1722676476421,0.434229,149.15,149.05,23.4815]
["bitfinex","SOLUSD",1722676476624,6.7068,149.11,149.05,16.7725]
["bitfinex","SOLUSD",1722676477115,0.17,149.14,149.05,23.4816]
["bitfinex","SOLUSD",1722676477432,0.434229,149.13,149.05,23.4816]
["bitfinex","SOLUSD",1722676477614,0.17,149.12,149.05,23.4816]
["bitfinex","SOLUSD",1722676477815,0.434229,149.12,149.05,23.4816]
["bitfinex","SOLUSD",1722676478342,0.17,149.11,149.03,6.1754]
["bitfinex","SOLUSD",1722676478636,6.7088,149.06,149.03,6.1754]
["bitfinex","SOLUSD",1722676479634,13.4171,149.07,149.03,6.1754]
["bitfinex","SOLUSD",1722676481015,7.01918877,149.11,149.03,6.1754]
["bitfinex","SOLUSD",1722676481223,16.953929,149.12,149.03,6.1754]
["bitfinex","SOLUSD",1722676481730,0.434229,149.12,149.04,32.693]
["bitfinex","SOLUSD",1722676481912,6.707,149.1,149.04,23.4821]
["bitfinex","SOLUSD",1722676482108,2.11082372,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1722676482109,7.140629,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1722676482340,0.434229,149.12,149.04,16.773]
["bitfinex","SOLUSD",1722676482635,6.7069,149.1,149.04,23.4824]
["bitfinex","SOLUSD",1722676482814,6.7079,149.08,149.03,6.1754]
["bitfinex","SOLUSD",1722676483132,6.7084,149.07,149.03,6.1754]
["bitfinex","SOLUSD",1722676483345,6.7078,149.08,149.03,6.1754]
["bitfinex","SOLUSD",1722676483624,0.434229,149.12,149.03,12.8854]
["bitfinex","SOLUSD",1722676483625,6.7074,149.09,149.03,12.8854]
["bitfinex","SOLUSD",1722676484725,0.434229,149.12,149.03,6.1754]
["bitfinex","SOLUSD",1722676484929,16.7649,149.13,149.04,6.7095]
["bitfinex","SOLUSD",1722676484930,6.7069,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1722676485134,7.140729,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1722676486347,0.434229,149.11,149.04,6.7092]
["bitfinex","SOLUSD",1722676486836,7.140729,149.11,149.05,6.7089]
["bitfinex","SOLUSD",1722676487230,0.434229,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1722676487430,0.434229,149.11,149.04,6.7091]
["bitfinex","SOLUSD",1722676487625,7.140729,149.11,149.04,6.7091]
["bitfinex","SOLUSD",1722676488021,7.140729,149.11,149.03,38.8698]
["bitfinex","SOLUSD",1722676488022,0.434229,149.11,149.03,56.5273895]
["bitfinex","SOLUSD",1722676488227,0.434229,149.11,149.03,6.1754]
["bitfinex","SOLUSD",1722676488542,6.7062,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1722676488721,6.7055,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1722676489939,6.7055,149.13,149.08,15.6145]
["bitfinex","SOLUSD",1722676490236,6.7048,149.15,149.08,22.3219]
["bitfinex","SOLUSD",1722676490441,6.7051,149.14,149.08,39.0903]
["bitfinex","SOLUSD",1722676491017,19.32628949,149.18,149.08,32.3829]
["bitfinex","SOLUSD",1722676491228,6.7048,149.15,149.09,6.7069]
["bitfinex","SOLUSD",1722676491743,0.434229,149.17,149.11,16.7661]
["bitfinex","SOLUSD",1722676492037,0.434229,149.17,149.09,6.5145]
["bitfinex","SOLUSD",1722676492339,6.7028,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1722676492641,6.703,149.19,149.12,23.4702]
["bitfinex","SOLUSD",1722676493148,6.703,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1722676493337,6.703,149.19,149.12,16.7643]
["bitfinex","SOLUSD",1722676493338,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1722676493544,6.703,149.19,149.12,16.7643]
["bitfinex","SOLUSD",1722676493723,13.4059,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1722676493927,6.703,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1722676494237,7.01356579,149.23,149.17,33.0782]
["bitfinex","SOLUSD",1722676494435,3.40628949,149.25,149.17,16.3191]
["bitfinex","SOLUSD",1722676494637,10.419855,149.22,149.17,16.3191]
["bitfinex","SOLUSD",1722676495146,6.7024,149.2,149.14,33.0816]
["bitfinex","SOLUSD",1722676495443,6.7029,149.19,149.14,16.3191]
["bitfinex","SOLUSD",1722676496234,6.7024,149.2,149.14,16.3191]
["bitfinex","SOLUSD",1722676496433,19.42542015,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1722676496637,6.7019,149.21,149.14,33.0817]
["bitfinex","SOLUSD",1722676496849,6.7024,149.2,149.14,39.7863]
["bitfinex","SOLUSD",1722676497054,12.72392015,149.22,149.15,6.7044]
["bitfinex","SOLUSD",1722676497055,6.702,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1722676497743,12.72392015,149.22,149.14,33.0817]
["bitfinex","SOLUSD",1722676497942,12.72392015,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1722676498125,12.72392015,149.22,149.15,6.0471]
["bitfinex","SOLUSD",1722676498126,2.30406515,149.22,149.15,6.0471]
["bitfinex","SOLUSD",1722676498321,7.01201715,149.26,149.14,33.0817]
["bitfinex","SOLUSD",1722676498322,3.97979466,149.21,149.14,16.3191]
["bitfinex","SOLUSD",1722676498660,6.7047,149.15,149.11,6.0471]
["bitfinex","SOLUSD",1722676499338,6.7037,149.18,149.11,12.7534]
["bitfinex","SOLUSD",1722676499536,6.7039,149.17,149.11,12.7534]
["bitfinex","SOLUSD",1722676500350,6.7064,149.11,149.07,6.0471]
["bitfinex","SOLUSD",1722676500558,6.706,149.12,149.07,6.0471]
["bitfinex","SOLUSD",1722676501552,6.7055,149.14,149.07,12.7553]
["bitfinex","SOLUSD",1722676501849,2.29471597,149.16,149.07,6.0471]
["bitfinex","SOLUSD",1722676502051,2.29471597,149.16,149.07,6.92969433]
["bitfinex","SOLUSD",1722676502351,2.29471597,149.16,149.11,23.4716]
["bitfinex","SOLUSD",1722676502544,8.99891597,149.16,149.09,6.7069]
["bitfinex","SOLUSD",1722676502740,8.99891597,149.16,149.1,6.7067]
["bitfinex","SOLUSD",1722676503870,2.29471597,149.16,149.1,6.7067]
["bitfinex","SOLUSD",1722676504155,2.29471597,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1722676504744,2.29471597,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1722676504933,6.7014,149.23,149.17,6.7035]
["bitfinex","SOLUSD",1722676505139,6.7014,149.23,149.16,13.3638]
["bitfinex","SOLUSD",1722676505448,6.7014,149.23,149.16,6.6597]
["bitfinex","SOLUSD",1722676505650,12.72392,149.24,149.16,6.6597]
["bitfinex","SOLUSD",1722676505943,6.7016,149.22,149.16,6.6597]
["bitfinex","SOLUSD",1722676506366,6.7016,149.22,149.16,13.3636]
["bitfinex","SOLUSD",1722676506662,0.434229,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1722676506954,7.135329,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1722676507540,0.434229,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1722676507848,7.135429,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1722676508066,7.01168634,149.26,149.16,6.6597]
["bitfinex","SOLUSD",1722676508067,0.434229,149.22,149.16,6.6597]
["bitfinex","SOLUSD",1722676508253,7.135729,149.22,149.16,6.6597]
["bitfinex","SOLUSD",1722676508757,6.702,149.21,149.16,6.6597]
["bitfinex","SOLUSD",1722676509453,0.434229,149.22,149.16,23.4192]
["bitfinex","SOLUSD",1722676509656,6.7011,149.23,149.16,30.123]
["bitfinex","SOLUSD",1722676509849,6.7017,149.22,149.16,30.123]
["bitfinex","SOLUSD",1722676510036,6.7017,149.22,149.16,23.4192]
["bitfinex","SOLUSD",1722676510577,6.7011,149.23,149.16,24.30017561]
["bitfinex","SOLUSD",1722676510936,6.7011,149.23,149.16,23.4192]
["bitfinex","SOLUSD",1722676511749,6.7011,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1722676512738,6.7011,149.23,149.16,30.1233]
["bitfinex","SOLUSD",1722676513638,7.01131392,149.27,149.18,16.7573]
["bitfinex","SOLUSD",1722676513838,21.24148949,149.31,149.18,16.7573]
["bitfinex","SOLUSD",1722676513839,6.6998,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1722676514336,15.92,149.3,149.18,16.7573]
["bitfinex","SOLUSD",1722676514337,16.7472,149.28,149.18,16.7573]
["bitfinex","SOLUSD",1722676514544,3.97923681,149.27,149.18,16.7573]
["bitfinex","SOLUSD",1722676514743,1.67512062,149.26,149.18,16.7573]
["bitfinex","SOLUSD",1722676514962,3.97918577,149.27,149.16,22.5797]
["bitfinex","SOLUSD",1722676515163,3.97918577,149.27,149.16,6.6597]
["bitfinex","SOLUSD",1722676515164,16.7501,149.26,149.16,6.6597]
["bitfinex","SOLUSD",1722676515467,47.47406515,149.25,149.16,6.6597]
["bitfinex","SOLUSD",1722676515668,2.30406515,149.24,149.16,6.6597]
["bitfinex","SOLUSD",1722676515970,18.38789837,149.23,149.16,6.6597]
["bitfinex","SOLUSD",1722676516141,47.30406515,149.22,149.16,6.6597]
["bitfinex","SOLUSD",1722676516335,1.67573908,149.21,149.13,15.6286]
["bitfinex","SOLUSD",1722676516648,6.7042,149.16,149.13,15.6286]
["bitfinex","SOLUSD",1722676518050,6.7038,149.17,149.13,15.6286]
["bitfinex","SOLUSD",1722676518637,6.7042,149.16,149.13,15.6286]
["bitfinex","SOLUSD",1722676519463,16.756,149.2,149.13,15.6286]
["bitfinex","SOLUSD",1722676519464,6.7038,149.17,149.13,15.6286]
["bitfinex","SOLUSD",1722676519655,6.7033,149.18,149.13,15.6286]
["bitfinex","SOLUSD",1722676519952,6.7039,149.17,149.13,15.6286]
["bitfinex","SOLUSD",1722676520747,6.7033,149.18,149.13,15.6286]
["bitfinex","SOLUSD",1722676521468,6.7037,149.17,149.13,15.6286]
["bitfinex","SOLUSD",1722676521655,16.753,149.23,149.14,16.80172437]
["bitfinex","SOLUSD",1722676521859,6.7019,149.22,149.15,6.7044]
["bitfinex","SOLUSD",1722676522062,16.7491,149.27,149.15,6.7044]
["bitfinex","SOLUSD",1722676522063,6.7021,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1722676522251,2.30406515,149.21,149.14,15.92]
["bitfinex","SOLUSD",1722676522451,2.30406515,149.21,149.13,15.6286]
["bitfinex","SOLUSD",1722676522657,2.30406515,149.2,149.13,15.6286]
["bitfinex","SOLUSD",1722676523273,6.7055,149.13,149.12,6.1891]
["bitfinex","SOLUSD",1722676524477,2.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676524478,6.7046,149.15,149.12,6.1891]
["bitfinex","SOLUSD",1722676524677,6.7038,149.17,149.12,22.1091]
["bitfinex","SOLUSD",1722676524983,6.7036,149.18,149.12,22.1091]
["bitfinex","SOLUSD",1722676525161,6.7028,149.19,149.13,0.88150499]
["bitfinex","SOLUSD",1722676525358,9.00646515,149.2,149.14,22.625]
["bitfinex","SOLUSD",1722676525858,2.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676526270,47.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676526449,2.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676526652,6.7037,149.18,149.12,6.1891]
["bitfinex","SOLUSD",1722676526957,2.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676527277,47.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676527483,2.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676527688,47.30406515,149.2,149.13,0.88197887]
["bitfinex","SOLUSD",1722676527848,47.30406515,149.2,149.12,6.1891]
["bitfinex","SOLUSD",1722676528573,18.43386466,149.19,149.12,6.1891]
["bitfinex","SOLUSD",1722676528868,18.43386466,149.19,149.09,15.7064]
["bitfinex","SOLUSD",1722676528869,6.7063,149.12,149.09,15.7064]
["bitfinex","SOLUSD",1722676529249,16.76,149.17,149.05,15.7064]
["bitfinex","SOLUSD",1722676529250,6.7084,149.07,149.05,15.7064]
["bitfinex","SOLUSD",1722676529874,6.7087,149.06,149.05,15.7064]
["bitfinex","SOLUSD",1722676530181,6.7087,149.06,149.04,6.1891]
["bitfinex","SOLUSD",1722676530877,19.07116515,149.11,149.04,6.1891]
["bitfinex","SOLUSD",1722676531184,45.0,149.1,149.04,6.1891]
["bitfinex","SOLUSD",1722676531357,4.14198722,149.09,149.01,15.7064]
["bitfinex","SOLUSD",1722676531551,47.29471597,149.08,149.01,15.7064]
["bitfinex","SOLUSD",1722676531760,6.7096,149.04,149.01,15.7064]
["bitfinex","SOLUSD",1722676531969,6.7087,149.06,149.01,15.7064]
["bitfinex","SOLUSD",1722676532181,6.7093,149.05,149.01,15.7064]
["bitfinex","SOLUSD",1722676532654,6.7087,149.06,149.01,15.7064]
["bitfinex","SOLUSD",1722676533056,6.7092,149.05,149.01,15.7064]
["bitfinex","SOLUSD",1722676534361,6.7087,149.06,149.01,15.7064]
["bitfinex","SOLUSD",1722676534567,9.00301597,149.07,149.01,15.7064]
["bitfinex","SOLUSD",1722676534769,6.7083,149.07,149.01,15.7064]
["bitfinex","SOLUSD",1722676534981,6.7087,149.06,149.01,15.7064]
["bitfinex","SOLUSD",1722676535884,6.7075,149.09,149.02,0.88468146]
["bitfinex","SOLUSD",1722676536381,6.7087,149.06,149.01,15.7064]
["bitfinex","SOLUSD",1722676536761,6.7077,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1722676537081,6.7077,149.09,149.02,7.59446179]
["bitfinex","SOLUSD",1722676537277,16.7651,149.12,149.01,32.4837]
["bitfinex","SOLUSD",1722676537581,6.7086,149.07,149.01,40.07889829]
["bitfinex","SOLUSD",1722676537873,2.29471597,149.11,149.02,7.59469829]
["bitfinex","SOLUSD",1722676538063,2.29471597,149.11,149.02,7.59432298]
["bitfinex","SOLUSD",1722676538260,3.97147341,149.11,149.01,32.4837]
["bitfinex","SOLUSD",1722676538479,6.7097,149.04,149.01,15.7064]
["bitfinex","SOLUSD",1722676539488,6.7091,149.06,149.01,15.7064]
["bitfinex","SOLUSD",1722676539651,6.7094,149.05,149.01,15.7064]
["bitfinex","SOLUSD",1722676539981,16.7685,149.09,149.01,15.7064]
["bitfinex","SOLUSD",1722676540573,6.7096,149.04,149.01,15.7064]
["bitfinex","SOLUSD",1722676541788,6.7091,149.05,149.01,15.7064]
["bitfinex","SOLUSD",1722676543582,6.7096,149.04,149.01,15.7064]
["bitfinex","SOLUSD",1722676544573,6.7092,149.05,149.01,15.7064]
["bitfinex","SOLUSD",1722676545472,6.7105,149.02,149.01,15.7064]
["bitfinex","SOLUSD",1722676545676,16.7747,149.04,149.0,6.34225876]
["bitfinex","SOLUSD",1722676545888,6.7109,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676546275,54.00561597,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676547280,55.68365303,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676547474,54.00561597,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676547986,9.00561597,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676548607,2.29471597,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676548773,16.7699,149.08,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676548975,19.06461597,149.08,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676549274,23.80037706,149.1,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676549275,16.7729,149.05,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676549480,6.7109,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676550506,8.99636005,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676551375,2.28546005,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676551702,16.7699,149.08,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676551910,6.7109,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676552607,1.67775501,149.05,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676552805,1.67767115,149.04,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676553008,6.7109,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676554374,16.7752,149.03,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676554579,3.96321846,149.02,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676555003,0.17,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676555183,47.45546005,149.01,149.0,5.876e-05]
["bitfinex","SOLUSD",1722676556014,49.13365787,149.01,148.91,21.7337]
["bitfinex","SOLUSD",1722676556184,6.715,148.92,148.91,21.7337]
["bitfinex","SOLUSD",1722676556592,6.7144,148.94,148.91,21.7337]
["bitfinex","SOLUSD",1722676557011,6.7136,148.96,148.91,21.7337]
["bitfinex","SOLUSD",1722676557198,1.67834259,148.98,148.91,21.7337]
["bitfinex","SOLUSD",1722676557503,2.28546005,148.97,148.91,21.7337]
["bitfinex","SOLUSD",1722676557707,47.28546005,148.97,148.91,21.7337]
["bitfinex","SOLUSD",1722676557886,6.7136,148.96,148.91,21.7337]
["bitfinex","SOLUSD",1722676558399,6.7139,148.95,148.91,21.7337]
["bitfinex","SOLUSD",1722676558892,2.28546005,148.97,148.91,21.7337]
["bitfinex","SOLUSD",1722676559205,6.7136,148.95,148.91,21.7337]
["bitfinex","SOLUSD",1722676559406,6.7146,148.93,148.91,21.7337]
["bitfinex","SOLUSD",1722676559597,6.7143,148.94,148.91,21.7337]
["bitfinex","SOLUSD",1722676560503,18.46202227,148.96,148.86,21.7337]
["bitfinex","SOLUSD",1722676560708,6.715,148.92,148.86,28.4514]
["bitfinex","SOLUSD",1722676561401,16.7835,148.96,148.87,6.7172]
["bitfinex","SOLUSD",1722676561909,6.7141,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1722676562092,6.7146,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1722676562515,6.7146,148.93,148.86,45.2447]
["bitfinex","SOLUSD",1722676562897,6.7146,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1722676563089,6.7141,148.94,148.86,39.41554939]
["bitfinex","SOLUSD",1722676563589,6.7132,148.96,148.89,16.7908]
["bitfinex","SOLUSD",1722676563790,2.28546005,148.97,148.9,7.60369171]
["bitfinex","SOLUSD",1722676563985,2.28546005,148.97,148.91,21.7337]
["bitfinex","SOLUSD",1722676564200,6.7131,148.97,148.91,21.7337]
["bitfinex","SOLUSD",1722676564415,6.7131,148.97,148.91,28.4491]
["bitfinex","SOLUSD",1722676564795,6.7124,148.98,148.92,6.7147]
["bitfinex","SOLUSD",1722676564988,6.7118,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1722676565187,7.02302501,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1722676565409,16.7763,149.06,148.95,32.714]
["bitfinex","SOLUSD",1722676565640,6.7105,149.02,148.95,39.4272]
["bitfinex","SOLUSD",1722676565925,6.7109,149.01,148.95,39.4272]
["bitfinex","SOLUSD",1722676566090,6.7123,148.98,148.92,23.5023]
["bitfinex","SOLUSD",1722676566290,6.7123,148.98,148.91,21.7337]
["bitfinex","SOLUSD",1722676566291,6.7128,148.97,148.91,21.7337]
["bitfinex","SOLUSD",1722676566491,16.7814,148.98,148.91,21.7337]
["bitfinex","SOLUSD",1722676566691,19.06686005,148.98,148.91,21.7337]
["bitfinex","SOLUSD",1722676566891,6.715,148.92,148.91,21.7337]
["bitfinex","SOLUSD",1722676567091,16.7838,148.96,148.87,15.673]
["bitfinex","SOLUSD",1722676567092,6.7154,148.91,148.87,15.673]
["bitfinex","SOLUSD",1722676567620,6.7159,148.9,148.87,15.673]
["bitfinex","SOLUSD",1722676568334,6.7168,148.88,148.87,15.673]
["bitfinex","SOLUSD",1722676568634,16.7885,148.92,148.85,6.0607]
["bitfinex","SOLUSD",1722676568635,6.7177,148.86,148.85,6.0607]
["bitfinex","SOLUSD",1722676569000,6.7172,148.87,148.85,6.0607]
["bitfinex","SOLUSD",1722676570918,6.7177,148.86,148.85,6.0607]
["bitfinex","SOLUSD",1722676572021,6.7172,148.87,148.85,6.0607]
["bitfinex","SOLUSD",1722676572738,6.7168,148.88,148.85,6.0607]
["bitfinex","SOLUSD",1722676574240,16.7875,148.93,148.85,6.0607]
["bitfinex","SOLUSD",1722676574427,6.7177,148.86,148.85,6.0607]
["bitfinex","SOLUSD",1722676574814,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676578825,6.7181,148.85,148.83,15.673]
["bitfinex","SOLUSD",1722676578826,6.7186,148.84,148.83,14.076712]
["bitfinex","SOLUSD",1722676582549,6.7181,148.85,148.83,14.076712]
["bitfinex","SOLUSD",1722676582845,23.81323228,148.89,148.83,14.076712]
["bitfinex","SOLUSD",1722676582846,6.7186,148.84,148.83,14.076712]
["bitfinex","SOLUSD",1722676583169,6.7181,148.85,148.83,14.076712]
["bitfinex","SOLUSD",1722676583530,23.81323228,148.89,148.83,14.96734301]
["bitfinex","SOLUSD",1722676583531,7.02203228,148.89,148.83,14.96734301]
["bitfinex","SOLUSD",1722676583721,6.7176,148.87,148.83,14.076712]
["bitfinex","SOLUSD",1722676583931,16.7879,148.92,148.83,14.076712]
["bitfinex","SOLUSD",1722676584121,2.28546005,148.91,148.83,14.076712]
["bitfinex","SOLUSD",1722676584323,6.7177,148.86,148.83,14.076712]
["bitfinex","SOLUSD",1722676584539,6.7173,148.87,148.83,14.076712]
["bitfinex","SOLUSD",1722676585024,6.7177,148.86,148.83,14.076712]
["bitfinex","SOLUSD",1722676585327,6.7176,148.87,148.83,14.076712]
["bitfinex","SOLUSD",1722676585738,6.7178,148.86,148.83,14.076712]
["bitfinex","SOLUSD",1722676587428,2.28546005,148.91,148.83,14.076712]
["bitfinex","SOLUSD",1722676587628,0.17,148.9,148.83,14.076712]
["bitfinex","SOLUSD",1722676587831,45.17,148.9,148.83,14.076712]
["bitfinex","SOLUSD",1722676588039,2.28546005,148.89,148.83,14.076712]
["bitfinex","SOLUSD",1722676588756,6.7186,148.84,148.83,14.076712]
["bitfinex","SOLUSD",1722676588943,6.7182,148.85,148.83,14.076712]
["bitfinex","SOLUSD",1722676589640,6.7177,148.86,148.83,14.076712]
["bitfinex","SOLUSD",1722676590561,2.28546005,148.89,148.83,14.076712]
["bitfinex","SOLUSD",1722676590562,6.7186,148.84,148.83,14.076712]
["bitfinex","SOLUSD",1722676591054,2.28546005,148.89,148.83,14.076712]
["bitfinex","SOLUSD",1722676591055,6.7182,148.85,148.83,14.076712]
["bitfinex","SOLUSD",1722676591356,2.28546005,148.89,148.83,14.076712]
["bitfinex","SOLUSD",1722676591357,6.7177,148.86,148.83,14.076712]
["bitfinex","SOLUSD",1722676591732,2.28546005,148.89,148.84,0.89021174]
["bitfinex","SOLUSD",1722676591960,2.28546005,148.89,148.84,7.60871174]
["bitfinex","SOLUSD",1722676592137,2.28546005,148.89,148.84,17.68591174]
["bitfinex","SOLUSD",1722676592556,6.7155,148.91,148.84,17.68591174]
["bitfinex","SOLUSD",1722676592761,20.790812,148.94,148.88,13.2319]
["bitfinex","SOLUSD",1722676593060,113.05369716,149.0,148.89,17.42921418]
["bitfinex","SOLUSD",1722676593061,6.7136,148.96,148.89,17.42921418]
["bitfinex","SOLUSD",1722676593356,6.7137,148.95,148.89,16.5408]
["bitfinex","SOLUSD",1722676594439,6.7137,148.95,148.89,23.2569]
["bitfinex","SOLUSD",1722676594764,6.7137,148.95,148.89,16.5408]
["bitfinex","SOLUSD",1722676595632,6.7145,148.94,148.89,16.5408]
["bitfinex","SOLUSD",1722676595834,6.7147,148.93,148.89,16.5408]
["bitfinex","SOLUSD",1722676596036,16.783,148.97,148.89,16.5408]
["bitfinex","SOLUSD",1722676596238,16.783,148.97,148.85,15.1813]
["bitfinex","SOLUSD",1722676596239,6.7163,148.89,148.85,15.1813]
["bitfinex","SOLUSD",1722676596454,6.7169,148.88,148.85,15.1813]
["bitfinex","SOLUSD",1722676597038,6.7163,148.89,148.85,15.1813]
["bitfinex","SOLUSD",1722676597250,6.7146,148.93,148.85,15.1813]
["bitfinex","SOLUSD",1722676597459,2.28546005,148.96,148.87,16.7923]
["bitfinex","SOLUSD",1722676597670,6.7138,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1722676598177,2.28546005,148.96,148.87,16.7923]
["bitfinex","SOLUSD",1722676598759,2.28546005,148.96,148.87,17.68065546]
["bitfinex","SOLUSD",1722676599141,6.7144,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1722676599741,6.7137,148.95,148.88,7.60484158]
["bitfinex","SOLUSD",1722676600067,2.28546005,148.96,148.88,6.7167]
["bitfinex","SOLUSD",1722676600068,6.7142,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1722676602163,6.7145,148.93,148.87,23.5094]
["bitfinex","SOLUSD",1722676602360,6.7156,148.91,148.85,21.899]
["bitfinex","SOLUSD",1722676602737,6.716,148.9,148.85,15.1813]
["bitfinex","SOLUSD",1722676603362,6.7155,148.91,148.85,15.1813]
["bitfinex","SOLUSD",1722676603567,6.7155,148.91,148.85,21.8994]
["bitfinex","SOLUSD",1722676604369,6.7155,148.91,148.85,22.78845949]
["bitfinex","SOLUSD",1722676604567,6.7155,148.91,148.85,15.1813]
["bitfinex","SOLUSD",1722676604946,6.716,148.9,148.85,15.1813]
["bitfinex","SOLUSD",1722676605551,6.7154,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1722676605756,6.7154,148.91,148.85,21.8994]
["bitfinex","SOLUSD",1722676606846,6.7162,148.9,148.85,15.1813]
["bitfinex","SOLUSD",1722676607262,6.7163,148.89,148.85,15.1813]
["bitfinex","SOLUSD",1722676607462,6.7168,148.88,148.85,15.1813]
["bitfinex","SOLUSD",1722676607642,6.7164,148.89,148.85,15.1813]
["bitfinex","SOLUSD",1722676607844,6.716,148.9,148.85,15.1813]
["bitfinex","SOLUSD",1722676608061,6.7154,148.92,148.85,15.1813]
["bitfinex","SOLUSD",1722676608261,6.7154,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1722676608570,6.7146,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1722676608745,6.715,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1722676609372,6.715,148.92,148.86,22.6676]
["bitfinex","SOLUSD",1722676610263,26.08816908,148.96,148.86,15.95]
["bitfinex","SOLUSD",1722676610264,6.7155,148.91,148.86,15.95]
["bitfinex","SOLUSD",1722676610455,6.7165,148.89,148.85,15.1813]
["bitfinex","SOLUSD",1722676610859,6.7164,148.89,148.85,15.1813]
["bitfinex","SOLUSD",1722676614087,6.7177,148.86,148.85,15.1813]
["bitfinex","SOLUSD",1722676614375,6.7188,148.84,148.81,16.4301]
["bitfinex","SOLUSD",1722676614579,16.7915,148.89,148.81,16.4301]
["bitfinex","SOLUSD",1722676614580,6.7181,148.86,148.81,16.4301]
["bitfinex","SOLUSD",1722676614746,16.7915,148.89,148.81,16.4301]
["bitfinex","SOLUSD",1722676615080,6.7182,148.85,148.81,16.4301]
["bitfinex","SOLUSD",1722676615264,6.7187,148.84,148.81,16.4301]
["bitfinex","SOLUSD",1722676615965,6.7195,148.82,148.81,16.4301]
["bitfinex","SOLUSD",1722676616277,6.719,148.83,148.81,16.4301]
["bitfinex","SOLUSD",1722676616449,6.719,148.83,148.81,17.32117692]
["bitfinex","SOLUSD",1722676616652,6.7187,148.84,148.81,16.4301]
["bitfinex","SOLUSD",1722676616974,16.7913,148.89,148.81,16.4301]
["bitfinex","SOLUSD",1722676617179,6.7185,148.85,148.81,16.4301]
["bitfinex","SOLUSD",1722676617364,47.28546005,148.88,148.81,16.4301]
["bitfinex","SOLUSD",1722676617674,6.7199,148.81,148.8,6.3748]
["bitfinex","SOLUSD",1722676618170,16.8048,148.85,148.8,6.3748]
["bitfinex","SOLUSD",1722676618557,6.7199,148.81,148.8,6.3748]
["bitfinex","SOLUSD",1722676618982,7.15198691,148.85,148.77,16.4301]
["bitfinex","SOLUSD",1722676619154,6.7213,148.78,148.77,16.4301]
["bitfinex","SOLUSD",1722676619352,6.7213,148.78,148.71,6.724]
["bitfinex","SOLUSD",1722676619353,6.7217,148.78,148.73,16.4301]
["bitfinex","SOLUSD",1722676619979,6.7209,148.79,148.73,16.4301]
["bitfinex","SOLUSD",1722676620180,6.7204,148.8,148.73,23.1535]
["bitfinex","SOLUSD",1722676620488,9.00546005,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1722676620776,9.00546005,148.81,148.76,0.89189268]
["bitfinex","SOLUSD",1722676620978,9.00546005,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1722676621182,9.00546005,148.81,148.74,6.723]
["bitfinex","SOLUSD",1722676621784,20.0,148.84,148.74,6.723]
["bitfinex","SOLUSD",1722676621785,20.0,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1722676621959,20.0,148.86,148.79,6.3748]
["bitfinex","SOLUSD",1722676622155,6.719,148.84,148.79,6.3748]
["bitfinex","SOLUSD",1722676622390,2.30406515,148.86,148.8,16.4301]
["bitfinex","SOLUSD",1722676623756,20.0,148.89,148.8,16.4301]
["bitfinex","SOLUSD",1722676623977,6.7177,148.86,148.8,23.1504]
["bitfinex","SOLUSD",1722676624485,6.7183,148.85,148.8,16.4301]
["bitfinex","SOLUSD",1722676625165,20.0,148.89,148.8,16.4301]
["bitfinex","SOLUSD",1722676625166,16.7933,148.87,148.8,16.4301]
["bitfinex","SOLUSD",1722676625374,22.30406515,148.86,148.8,16.4301]
["bitfinex","SOLUSD",1722676625556,2.30406515,148.85,148.8,16.4301]
["bitfinex","SOLUSD",1722676625757,6.7191,148.83,148.8,16.4301]
["bitfinex","SOLUSD",1722676626161,2.30406515,148.85,148.8,16.4301]
["bitfinex","SOLUSD",1722676626361,6.7199,148.81,148.8,16.4301]
["bitfinex","SOLUSD",1722676626785,6.7195,148.83,148.8,16.4301]
["bitfinex","SOLUSD",1722676627082,2.30406515,148.85,148.8,16.4301]
["bitfinex","SOLUSD",1722676627261,9.02226515,148.85,148.8,16.4301]
["bitfinex","SOLUSD",1722676627772,26.7175,148.87,148.8,23.1502]
["bitfinex","SOLUSD",1722676627979,7.02358387,148.88,148.81,22.8049]
["bitfinex","SOLUSD",1722676628172,16.8044,148.9,148.86,16.7935]
["bitfinex","SOLUSD",1722676628489,6.7177,148.87,148.81,29.5244]
["bitfinex","SOLUSD",1722676628981,6.7169,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1722676629158,6.7172,148.87,148.81,29.5247]
["bitfinex","SOLUSD",1722676630277,6.7168,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1722676630584,6.7169,148.88,148.81,22.8049]
["bitfinex","SOLUSD",1722676630794,6.7191,148.83,148.81,22.8049]
["bitfinex","SOLUSD",1722676630962,6.7182,148.85,148.81,22.8049]
["bitfinex","SOLUSD",1722676631673,6.7178,148.86,148.81,22.8049]
["bitfinex","SOLUSD",1722676631857,2.30406515,148.89,148.81,29.5244]
["bitfinex","SOLUSD",1722676632185,6.7176,148.87,148.81,29.5244]
["bitfinex","SOLUSD",1722676633295,2.30406515,148.89,148.77,22.8049]
["bitfinex","SOLUSD",1722676633474,2.30406515,148.89,148.73,22.8049]
["bitfinex","SOLUSD",1722676633475,15.95,148.84,148.73,22.8049]
["bitfinex","SOLUSD",1722676633784,15.95,148.82,148.73,29.528]
["bitfinex","SOLUSD",1722676633973,6.721,148.79,148.73,29.528]
["bitfinex","SOLUSD",1722676634172,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1722676634662,6.7215,148.78,148.73,22.8049]
["bitfinex","SOLUSD",1722676634863,2.29471597,148.82,148.73,39.6476]
["bitfinex","SOLUSD",1722676635068,6.7204,148.8,148.73,38.7549]
["bitfinex","SOLUSD",1722676635963,6.7204,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1722676636284,2.29471597,148.82,148.73,22.8049]
["bitfinex","SOLUSD",1722676636585,6.7227,148.75,148.73,22.8049]
["bitfinex","SOLUSD",1722676636789,2.29471597,148.81,148.73,22.8049]
["bitfinex","SOLUSD",1722676636994,6.7213,148.78,148.73,22.8049]
["bitfinex","SOLUSD",1722676637159,6.7205,148.8,148.73,29.5283]
["bitfinex","SOLUSD",1722676637361,2.29471597,148.81,148.74,0.89218778]
["bitfinex","SOLUSD",1722676637562,6.7199,148.82,148.76,16.8045]
["bitfinex","SOLUSD",1722676637786,6.7204,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1722676637997,6.7204,148.8,148.73,22.8049]
["bitfinex","SOLUSD",1722676637998,0.434229,148.82,148.73,22.8049]
["bitfinex","SOLUSD",1722676638364,6.7203,148.81,148.74,6.723]
["bitfinex","SOLUSD",1722676638585,0.434229,148.82,148.74,6.723]
["bitfinex","SOLUSD",1722676638586,6.7205,148.8,148.74,6.723]
["bitfinex","SOLUSD",1722676638788,20.0,148.84,148.75,15.95]
["bitfinex","SOLUSD",1722676639087,16.7922,148.88,148.75,15.95]
["bitfinex","SOLUSD",1722676639396,6.7191,148.83,148.77,6.7217]
["bitfinex","SOLUSD",1722676639572,2.30406515,148.87,148.77,0.89125682]
["bitfinex","SOLUSD",1722676639772,14.42837829,148.87,148.76,22.8382]
["bitfinex","SOLUSD",1722676639982,2.30406515,148.87,148.77,16.8033]
["bitfinex","SOLUSD",1722676640191,6.7181,148.86,148.77,33.64408698]
["bitfinex","SOLUSD",1722676640490,9.02136515,148.87,148.81,6.7199]
["bitfinex","SOLUSD",1722676640706,6.7167,148.89,148.83,6.719]
["bitfinex","SOLUSD",1722676640895,6.7168,148.88,148.82,46.3563]
["bitfinex","SOLUSD",1722676641189,4.7,148.91,148.83,0.88960491]
["bitfinex","SOLUSD",1722676641580,6.7163,148.9,148.83,6.719]
["bitfinex","SOLUSD",1722676641775,6.7163,148.9,148.84,6.7184]
["bitfinex","SOLUSD",1722676641970,21.4889,148.91,148.82,22.8382]
["bitfinex","SOLUSD",1722676642175,12.12148781,148.9,148.82,22.8382]
["bitfinex","SOLUSD",1722676642393,6.719,148.83,148.82,22.8382]
["bitfinex","SOLUSD",1722676642585,1.67953512,148.89,148.78,22.8382]
["bitfinex","SOLUSD",1722676642789,6.7204,148.81,148.78,22.8382]
["bitfinex","SOLUSD",1722676643274,6.7208,148.79,148.71,16.326]
["bitfinex","SOLUSD",1722676643470,2.30406515,148.81,148.72,6.5122]
["bitfinex","SOLUSD",1722676643670,6.7218,148.77,148.72,6.5122]
["bitfinex","SOLUSD",1722676644193,6.7209,148.79,148.73,16.8089]
["bitfinex","SOLUSD",1722676644596,2.30406515,148.81,148.72,6.5122]
["bitfinex","SOLUSD",1722676644775,6.7228,148.75,148.72,6.5122]
["bitfinex","SOLUSD",1722676645401,6.7222,148.76,148.72,6.5122]
["bitfinex","SOLUSD",1722676645566,0.17,148.8,148.72,6.5122]
["bitfinex","SOLUSD",1722676645567,6.7217,148.78,148.72,6.5122]
["bitfinex","SOLUSD",1722676645771,6.7218,148.77,148.72,6.5122]
["bitfinex","SOLUSD",1722676645986,6.7222,148.76,148.72,6.5122]
["bitfinex","SOLUSD",1722676646390,6.7219,148.77,148.72,6.5122]
["bitfinex","SOLUSD",1722676646890,6.7231,148.74,148.72,6.5122]
["bitfinex","SOLUSD",1722676647605,0.17,148.78,148.72,6.5122]
["bitfinex","SOLUSD",1722676647786,2.46471597,148.78,148.71,16.326]
["bitfinex","SOLUSD",1722676648183,22.46471597,148.78,148.71,16.326]
["bitfinex","SOLUSD",1722676648407,22.29471597,148.78,148.71,16.326]
["bitfinex","SOLUSD",1722676648618,6.7224,148.76,148.71,16.326]
["bitfinex","SOLUSD",1722676649609,22.29471597,148.78,148.71,33.1372]
["bitfinex","SOLUSD",1722676649908,6.7223,148.76,148.71,33.1372]
["bitfinex","SOLUSD",1722676650081,6.7223,148.76,148.71,16.326]
["bitfinex","SOLUSD",1722676650284,2.29471597,148.78,148.71,16.326]
["bitfinex","SOLUSD",1722676650285,6.7228,148.75,148.71,16.326]
["bitfinex","SOLUSD",1722676650585,6.7222,148.76,148.71,16.326]
["bitfinex","SOLUSD",1722676651116,6.7226,148.75,148.71,16.326]
["bitfinex","SOLUSD",1722676651293,6.7222,148.77,148.71,16.326]
["bitfinex","SOLUSD",1722676651694,9.01601597,148.78,148.71,23.0504]
["bitfinex","SOLUSD",1722676651889,6.722,148.77,148.71,16.326]
["bitfinex","SOLUSD",1722676652109,6.722,148.77,148.71,23.0504]
["bitfinex","SOLUSD",1722676652403,6.7226,148.76,148.71,16.326]
["bitfinex","SOLUSD",1722676653111,6.7227,148.75,148.71,16.326]
["bitfinex","SOLUSD",1722676653611,6.7222,148.76,148.71,16.326]
["bitfinex","SOLUSD",1722676655206,2.29471597,148.78,148.7,6.0978]
["bitfinex","SOLUSD",1722676655401,1.85116693,148.77,148.7,6.0978]
["bitfinex","SOLUSD",1722676655606,2.29471597,148.76,148.7,6.0978]
["bitfinex","SOLUSD",1722676655809,0.17,148.75,148.7,6.0978]
["bitfinex","SOLUSD",1722676656012,45.17,148.75,148.7,6.0978]
["bitfinex","SOLUSD",1722676656212,20.0,148.74,148.7,6.0978]
["bitfinex","SOLUSD",1722676656522,6.7241,148.72,148.7,6.0978]
["bitfinex","SOLUSD",1722676656812,6.7236,148.73,148.7,6.0978]
["bitfinex","SOLUSD",1722676657007,6.724,148.72,148.7,6.0978]
["bitfinex","SOLUSD",1722676657191,6.7244,148.71,148.69,0.798144]
["bitfinex","SOLUSD",1722676657386,22.29471597,148.74,148.69,0.798144]
["bitfinex","SOLUSD",1722676657387,6.7249,148.7,148.69,0.798144]
["bitfinex","SOLUSD",1722676657691,41.5963,148.81,148.69,0.798144]
["bitfinex","SOLUSD",1722676657692,3.41039623,149.06,149.05,0.14036476]
["bitfinex","SOLUSD",1722676657893,33.39955646,149.15,149.05,0.14036476]
["bitfinex","SOLUSD",1722676657894,20.54,149.23,149.05,2.30500038]
["bitfinex","SOLUSD",1722676658212,21.5042,149.1,149.06,2.30484574]
["bitfinex","SOLUSD",1722676658404,3.26937336,149.21,149.06,2.30484574]
["bitfinex","SOLUSD",1722676658405,20.54,149.14,149.06,2.30484574]
["bitfinex","SOLUSD",1722676658718,20.54,149.09,149.06,2.30484574]
["bitfinex","SOLUSD",1722676659116,20.54,149.09,148.88,6.7166]
["bitfinex","SOLUSD",1722676659117,6.7099,149.04,148.94,16.7852]
["bitfinex","SOLUSD",1722676659295,20.0,149.05,148.97,6.7125]
["bitfinex","SOLUSD",1722676659497,20.0,149.07,148.98,16.78]
["bitfinex","SOLUSD",1722676659813,16.3204,149.09,148.98,16.78]
["bitfinex","SOLUSD",1722676660016,6.7081,149.08,148.98,23.4922]
["bitfinex","SOLUSD",1722676660194,2.30406515,149.07,148.98,23.4922]
["bitfinex","SOLUSD",1722676660610,9.01246515,149.07,148.98,16.78]
["bitfinex","SOLUSD",1722676661204,9.01246515,149.07,148.99,1.34185153]
["bitfinex","SOLUSD",1722676661418,9.01246515,149.07,148.99,1.34178921]
["bitfinex","SOLUSD",1722676662824,9.01246515,149.07,149.02,23.4861]
["bitfinex","SOLUSD",1722676662825,2.30406515,149.07,149.02,23.4861]
["bitfinex","SOLUSD",1722676663118,2.30406515,149.07,149.03,1.34132678]
["bitfinex","SOLUSD",1722676663997,2.30406515,149.07,149.05,6.7089]
["bitfinex","SOLUSD",1722676664209,2.30406515,149.07,149.05,1.34119184]
["bitfinex","SOLUSD",1722676664405,2.30406515,149.07,149.03,1.34119184]
["bitfinex","SOLUSD",1722676664618,2.30406515,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1722676664797,2.30406515,149.07,149.05,1.34123736]
["bitfinex","SOLUSD",1722676664999,2.30406515,149.07,149.03,1.3412425]
["bitfinex","SOLUSD",1722676665398,2.30406515,149.07,149.03,8.0511425]
["bitfinex","SOLUSD",1722676666114,2.30406515,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1722676666310,2.30406515,149.07,149.05,1.34132083]
["bitfinex","SOLUSD",1722676666509,2.30406515,149.07,149.06,16.7717]
["bitfinex","SOLUSD",1722676666706,6.7047,149.15,149.06,16.7717]
["bitfinex","SOLUSD",1722676667029,0.798144,149.21,149.02,53.7515]
["bitfinex","SOLUSD",1722676667030,2.30406515,149.14,149.09,16.7674]
["bitfinex","SOLUSD",1722676667198,2.30406515,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1722676667395,2.30406515,149.14,149.12,1.34066341]
["bitfinex","SOLUSD",1722676667908,7.500144,149.21,149.12,18.10496341]
["bitfinex","SOLUSD",1722676668223,2.29955069,149.2,149.13,6.7053]
["bitfinex","SOLUSD",1722676668422,2.29955069,149.2,149.13,7.92872793]
["bitfinex","SOLUSD",1722676668630,2.29955069,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1722676668806,2.29955069,149.2,149.15,1.34029798]
["bitfinex","SOLUSD",1722676669004,9.00195069,149.2,149.15,1.34029798]
["bitfinex","SOLUSD",1722676669214,2.29955069,149.2,149.09,6.7071]
["bitfinex","SOLUSD",1722676669406,2.29955069,149.2,149.1,76.34057053]
["bitfinex","SOLUSD",1722676669605,2.29955069,149.2,149.1,93.10697053]
["bitfinex","SOLUSD",1722676670005,6.7033,149.18,149.1,93.10697053]
["bitfinex","SOLUSD",1722676670311,0.798144,149.21,149.1,93.10697053]
["bitfinex","SOLUSD",1722676670312,2.29508126,149.17,149.1,93.10697053]
["bitfinex","SOLUSD",1722676670515,2.29508126,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1722676670826,2.29508126,149.17,149.11,0.17]
["bitfinex","SOLUSD",1722676670827,2.29508126,149.17,149.14,8.04548267]
["bitfinex","SOLUSD",1722676671001,2.29508126,149.17,149.14,1.34048267]
["bitfinex","SOLUSD",1722676671198,2.29508126,149.17,149.13,16.7633]
["bitfinex","SOLUSD",1722676671627,2.29508126,149.17,149.15,6.7043]
["bitfinex","SOLUSD",1722676671809,2.29508126,149.17,149.13,23.4685]
["bitfinex","SOLUSD",1722676672008,2.29508126,149.17,149.14,6.705]
["bitfinex","SOLUSD",1722676672418,2.29508126,149.17,149.13,18.10376307]
["bitfinex","SOLUSD",1722676672728,2.29508126,149.17,149.14,30.0]
["bitfinex","SOLUSD",1722676672909,2.29508126,149.17,149.15,1.34046909]
["bitfinex","SOLUSD",1722676673109,0.798144,149.21,149.15,1.34046909]
["bitfinex","SOLUSD",1722676673511,0.798144,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722676673932,0.798144,149.21,149.17,1.34026883]
["bitfinex","SOLUSD",1722676674427,0.798144,149.21,149.17,8.04386883]
["bitfinex","SOLUSD",1722676674626,0.798144,149.21,149.09,23.74611448]
["bitfinex","SOLUSD",1722676674834,0.798144,149.21,149.12,0.02403431]
["bitfinex","SOLUSD",1722676675008,20.798144,149.21,149.12,1.34051183]
["bitfinex","SOLUSD",1722676675208,20.798144,149.21,149.12,16.7646]
["bitfinex","SOLUSD",1722676675403,20.798144,149.21,149.13,1.34043146]
["bitfinex","SOLUSD",1722676675626,0.798144,149.21,149.12,16.7646]
["bitfinex","SOLUSD",1722676676309,6.7032,149.19,149.12,23.4703]
["bitfinex","SOLUSD",1722676676833,0.798144,149.21,149.12,18.10519486]
["bitfinex","SOLUSD",1722676677233,0.798144,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1722676677447,0.798144,149.21,149.16,8.0444136]
["bitfinex","SOLUSD",1722676677735,0.798144,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1722676677919,0.798144,149.21,149.18,1.34022258]
["bitfinex","SOLUSD",1722676678109,0.798144,149.21,149.15,16.7613]
["bitfinex","SOLUSD",1722676678110,0.798144,149.21,149.15,24.80583941]
["bitfinex","SOLUSD",1722676678307,0.798144,149.21,149.15,16.7613]
["bitfinex","SOLUSD",1722676678520,0.798144,149.21,149.06,0.14036476]
["bitfinex","SOLUSD",1722676678521,0.798144,149.21,149.1,16.7668]
["bitfinex","SOLUSD",1722676678722,0.798144,149.21,149.11,1.34074826]
["bitfinex","SOLUSD",1722676678936,6.7034,149.18,149.11,1.34074826]
["bitfinex","SOLUSD",1722676679136,6.7034,149.18,149.1,16.7668]
["bitfinex","SOLUSD",1722676679326,6.7028,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1722676679531,6.7028,149.2,149.11,1.34071525]
["bitfinex","SOLUSD",1722676679532,0.798144,149.21,149.12,6.7058]
["bitfinex","SOLUSD",1722676679708,0.798144,149.21,149.13,16.7629]
["bitfinex","SOLUSD",1722676679910,0.798144,149.21,149.14,6.7046]
["bitfinex","SOLUSD",1722676680113,6.7024,149.2,149.14,6.7046]
["bitfinex","SOLUSD",1722676680418,0.798144,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1722676680823,0.798144,149.21,149.18,16.7581]
["bitfinex","SOLUSD",1722676681433,0.798144,149.21,149.15,1.34046413]
["bitfinex","SOLUSD",1722676681623,0.798144,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722676682311,0.798144,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1722676682815,0.798144,149.21,149.15,1.34030149]
["bitfinex","SOLUSD",1722676682816,0.798144,149.21,149.16,16.7594]
["bitfinex","SOLUSD",1722676683011,0.798144,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1722676683241,0.798144,149.21,149.2,16.756]
["bitfinex","SOLUSD",1722676683433,0.798144,149.21,149.2,24.79822429]
["bitfinex","SOLUSD",1722676684341,0.798144,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1722676684554,0.798144,149.21,149.14,20.54]
["bitfinex","SOLUSD",1722676684717,0.798144,149.21,149.19,23.4599]
["bitfinex","SOLUSD",1722676684918,0.798144,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1722676685235,0.798144,149.21,149.18,16.7572]
["bitfinex","SOLUSD",1722676685438,0.798144,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722676685640,0.798144,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1722676686335,0.798144,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722676686520,0.798144,149.21,149.18,18.09719022]
["bitfinex","SOLUSD",1722676686719,0.798144,149.21,149.18,18.09716025]
["bitfinex","SOLUSD",1722676686927,0.798144,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722676687143,0.798144,149.21,149.2,8.04217636]
["bitfinex","SOLUSD",1722676687846,0.798144,149.21,149.2,53.04217636]
["bitfinex","SOLUSD",1722676688940,4.4e-05,149.21,149.2,53.04217636]
["bitfinex","SOLUSD",1722676689143,4.4e-05,149.21,149.2,73.04217636]
["bitfinex","SOLUSD",1722676690132,4.4e-05,149.21,149.2,91.9024]
["bitfinex","SOLUSD",1722676690331,4.4e-05,149.21,149.2,92.0724]
["bitfinex","SOLUSD",1722676691151,4.4e-05,149.21,149.14,6.7048]
["bitfinex","SOLUSD",1722676691319,4.4e-05,149.21,149.11,20.54]
["bitfinex","SOLUSD",1722676691649,4.4e-05,149.21,149.19,16.7568]
["bitfinex","SOLUSD",1722676692020,4.4e-05,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722676692356,6.2832,149.32,149.2,20.2]
["bitfinex","SOLUSD",1722676692648,6.2832,149.32,149.24,6.7006]
["bitfinex","SOLUSD",1722676692649,6.6981,149.3,149.24,6.7006]
["bitfinex","SOLUSD",1722676692823,6.6975,149.31,149.24,6.7006]
["bitfinex","SOLUSD",1722676693243,0.798144,149.36,149.25,1.33955007]
["bitfinex","SOLUSD",1722676693422,0.798144,149.36,149.28,6.6987]
["bitfinex","SOLUSD",1722676693618,0.798144,149.36,149.29,1.33928996]
["bitfinex","SOLUSD",1722676693842,0.798144,149.36,149.29,8.03748996]
["bitfinex","SOLUSD",1722676693843,6.6957,149.35,149.29,8.03748996]
["bitfinex","SOLUSD",1722676694050,22.9067,149.34,149.28,16.7469]
["bitfinex","SOLUSD",1722676695148,22.9067,149.34,149.28,23.4455]
["bitfinex","SOLUSD",1722676696434,20.0,149.33,149.28,23.4455]
["bitfinex","SOLUSD",1722676696835,20.0,149.33,149.28,16.7469]
["bitfinex","SOLUSD",1722676697856,0.798144,149.36,149.31,16.7435]
["bitfinex","SOLUSD",1722676698231,0.798144,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1722676698430,0.798144,149.36,149.31,23.4406]
["bitfinex","SOLUSD",1722676699850,0.798144,149.36,149.25,33.4989]
["bitfinex","SOLUSD",1722676699851,0.798144,149.36,149.34,16.74]
["bitfinex","SOLUSD",1722676700424,0.798144,149.36,149.35,1.33876926]
["bitfinex","SOLUSD",1722676700831,0.798144,149.36,149.35,1.33859099]
["bitfinex","SOLUSD",1722676701027,0.798144,149.36,149.35,8.03419099]
["bitfinex","SOLUSD",1722676701225,6.3491,149.48,149.39,6.6938]
["bitfinex","SOLUSD",1722676701426,6.3491,149.48,149.38,1.33827856]
["bitfinex","SOLUSD",1722676701641,6.3491,149.48,149.4,1.33827856]
["bitfinex","SOLUSD",1722676701847,13.0393,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1722676702154,6.6906,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1722676702333,6.3491,149.48,149.39,16.7336]
["bitfinex","SOLUSD",1722676702538,6.3491,149.48,149.37,0.17]
["bitfinex","SOLUSD",1722676702539,6.6921,149.43,149.37,6.6945]
["bitfinex","SOLUSD",1722676702746,6.6921,149.43,149.35,18.07660259]
["bitfinex","SOLUSD",1722676702949,23.0746,149.48,149.31,271.2428]
["bitfinex","SOLUSD",1722676702950,1.45899147,149.42,149.31,271.2428]
["bitfinex","SOLUSD",1722676703151,16.7286,149.45,149.32,1.33870491]
["bitfinex","SOLUSD",1722676703333,6.6925,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1722676703649,6.6925,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1722676703953,6.3491,149.48,149.36,18.0755854]
["bitfinex","SOLUSD",1722676704145,6.6913,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1722676704347,20.0,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1722676704525,20.0,149.44,149.39,23.4284]
["bitfinex","SOLUSD",1722676704952,6.3491,149.48,149.4,7.91218884]
["bitfinex","SOLUSD",1722676705160,6.6907,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1722676705350,6.6912,149.45,149.39,23.4284]
["bitfinex","SOLUSD",1722676705535,6.6907,149.47,149.4,8.03147984]
["bitfinex","SOLUSD",1722676705945,6.6909,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1722676706459,20.0,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722676707155,6.3491,149.48,149.41,1.33818885]
["bitfinex","SOLUSD",1722676707325,6.3491,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1722676707528,13.0389,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1722676708246,13.0389,149.48,149.4,1.33801245]
["bitfinex","SOLUSD",1722676708247,6.6903,149.47,149.41,16.7323]
["bitfinex","SOLUSD",1722676708558,6.3491,149.48,149.38,16.7357]
["bitfinex","SOLUSD",1722676708724,45.17,149.47,149.39,1.33829848]
["bitfinex","SOLUSD",1722676708924,6.6927,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1722676709350,6.6935,149.4,149.34,6.696]
["bitfinex","SOLUSD",1722676709652,46.62899147,149.47,149.35,8.03412689]
["bitfinex","SOLUSD",1722676709653,16.7276,149.46,149.35,8.03412689]
["bitfinex","SOLUSD",1722676709835,16.7276,149.46,149.36,6.6952]
["bitfinex","SOLUSD",1722676709836,6.6926,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1722676711058,0.17,149.45,149.36,16.738]
["bitfinex","SOLUSD",1722676711238,6.6926,149.42,149.36,23.4331]
["bitfinex","SOLUSD",1722676711436,6.6925,149.42,149.36,16.738]
["bitfinex","SOLUSD",1722676711633,20.17,149.41,149.33,16.7412]
["bitfinex","SOLUSD",1722676711841,20.0,149.41,149.36,16.738]
["bitfinex","SOLUSD",1722676712049,20.0,149.41,149.37,8.03288128]
["bitfinex","SOLUSD",1722676712258,6.6924,149.43,149.37,8.03288128]
["bitfinex","SOLUSD",1722676712431,20.0,149.42,149.37,8.03288128]
["bitfinex","SOLUSD",1722676712633,20.0,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1722676713230,26.6926,149.42,149.36,23.4332]
["bitfinex","SOLUSD",1722676714155,6.6936,149.4,149.33,16.741]
["bitfinex","SOLUSD",1722676714335,20.0,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1722676714336,6.693,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1722676715451,6.6935,149.4,149.34,6.696]
["bitfinex","SOLUSD",1722676715624,20.0,149.42,149.34,6.696]
["bitfinex","SOLUSD",1722676715625,6.693,149.41,149.34,6.696]
["bitfinex","SOLUSD",1722676715830,6.693,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1722676716343,20.0,149.42,149.33,16.741]
["bitfinex","SOLUSD",1722676716344,21.45899147,149.42,149.33,23.4372]
["bitfinex","SOLUSD",1722676716648,45.17,149.41,149.33,23.4372]
["bitfinex","SOLUSD",1722676716858,20.0,149.4,149.33,23.4372]
["bitfinex","SOLUSD",1722676717155,6.6942,149.39,149.33,23.4372]
["bitfinex","SOLUSD",1722676717354,20.0,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1722676717845,20.0,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1722676718046,6.3491,149.48,149.33,1.33886183]
["bitfinex","SOLUSD",1722676718235,6.3491,149.48,149.34,1.3386421]
["bitfinex","SOLUSD",1722676718236,20.0,149.47,149.34,1.3386421]
["bitfinex","SOLUSD",1722676718434,36.7267,149.47,149.35,16.7386]
["bitfinex","SOLUSD",1722676718636,6.6934,149.41,149.35,16.7386]
["bitfinex","SOLUSD",1722676718852,1.45899147,149.46,149.35,16.7386]
["bitfinex","SOLUSD",1722676719040,1.45899147,149.46,149.3,1.33881236]
["bitfinex","SOLUSD",1722676719041,20.0,149.47,149.36,1.33880736]
["bitfinex","SOLUSD",1722676719238,1.45899147,149.46,149.33,33.4818]
["bitfinex","SOLUSD",1722676719445,0.17,149.45,149.34,16.7396]
["bitfinex","SOLUSD",1722676719755,1.62899147,149.45,149.34,16.7396]
["bitfinex","SOLUSD",1722676719939,20.17,149.45,149.34,23.4356]
["bitfinex","SOLUSD",1722676720136,45.0,149.44,149.34,23.4356]
["bitfinex","SOLUSD",1722676720336,20.17,149.43,149.34,16.7396]
["bitfinex","SOLUSD",1722676720538,45.0,149.42,149.34,23.4355]
["bitfinex","SOLUSD",1722676720860,16.2352,149.4,149.29,16.745]
["bitfinex","SOLUSD",1722676721162,20.0,149.39,149.3,1.33915737]
["bitfinex","SOLUSD",1722676721341,0.17,149.38,149.3,1.33915737]
["bitfinex","SOLUSD",1722676721729,20.0,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1722676721931,6.3686,149.38,149.32,23.4394]
["bitfinex","SOLUSD",1722676722132,20.0,149.37,149.32,16.7425]
["bitfinex","SOLUSD",1722676722347,20.0,149.37,149.29,6.6979]
["bitfinex","SOLUSD",1722676722534,0.17,149.36,149.28,16.746]
["bitfinex","SOLUSD",1722676722739,46.62899147,149.36,149.28,23.4444]
["bitfinex","SOLUSD",1722676723147,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676723349,20.0,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1722676723561,51.8661,149.34,149.28,16.746]
["bitfinex","SOLUSD",1722676723735,51.8661,149.34,149.28,23.4444]
["bitfinex","SOLUSD",1722676724054,51.8661,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676724759,20.0,149.35,149.3,16.7441]
["bitfinex","SOLUSD",1722676724958,0.17,149.34,149.3,16.7441]
["bitfinex","SOLUSD",1722676725260,0.17,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676725443,20.0,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1722676725853,6.3686,149.38,149.32,6.697]
["bitfinex","SOLUSD",1722676726160,20.0,149.37,149.28,16.7469]
["bitfinex","SOLUSD",1722676726333,21.45899147,149.37,149.29,6.698]
["bitfinex","SOLUSD",1722676726533,21.45899147,149.37,149.28,16.7469]
["bitfinex","SOLUSD",1722676726755,21.45899147,149.37,149.28,23.4457]
["bitfinex","SOLUSD",1722676726939,21.45899147,149.37,149.29,6.6983]
["bitfinex","SOLUSD",1722676727140,6.6961,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1722676727340,51.8661,149.34,149.28,23.4456]
["bitfinex","SOLUSD",1722676727546,6.8661,149.34,149.28,23.4456]
["bitfinex","SOLUSD",1722676727742,0.17,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676727948,0.17,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1722676728163,20.17,149.35,149.28,16.7469]
["bitfinex","SOLUSD",1722676728378,51.6965,149.34,149.28,23.4455]
["bitfinex","SOLUSD",1722676728666,0.17,149.33,149.28,23.4455]
["bitfinex","SOLUSD",1722676729550,51.6965,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676729755,45.0,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676730070,51.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1722676730797,51.6961,149.34,149.28,23.4456]
["bitfinex","SOLUSD",1722676730984,51.6961,149.34,149.26,6.6997]
["bitfinex","SOLUSD",1722676730985,6.6975,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1722676731274,6.697,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1722676731572,20.17,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1722676731742,26.8675,149.31,149.25,23.4501]
["bitfinex","SOLUSD",1722676731949,26.8675,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1722676732345,26.8675,149.31,149.25,16.7501]
["bitfinex","SOLUSD",1722676732559,26.8675,149.31,149.17,20.54]
["bitfinex","SOLUSD",1722676732560,17.69419147,149.3,149.17,6.3638]
["bitfinex","SOLUSD",1722676732757,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1722676732962,6.6988,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1722676733148,20.0,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1722676733344,20.0,149.27,149.14,33.5255]
["bitfinex","SOLUSD",1722676733564,46.62899147,149.26,149.12,6.3638]
["bitfinex","SOLUSD",1722676733873,46.62899147,149.26,149.07,26.8935]
["bitfinex","SOLUSD",1722676733874,15.3868,149.22,149.07,26.8935]
["bitfinex","SOLUSD",1722676734078,6.7028,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1722676734582,6.7024,149.2,149.13,6.7051]
["bitfinex","SOLUSD",1722676734753,20.17,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1722676734947,26.873,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1722676735148,6.873,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1722676735542,6.873,149.19,149.07,16.7701]
["bitfinex","SOLUSD",1722676735543,6.7053,149.14,149.07,16.7701]
["bitfinex","SOLUSD",1722676735747,6.7046,149.15,149.07,16.7701]
["bitfinex","SOLUSD",1722676736262,0.17,149.16,149.07,16.7701]
["bitfinex","SOLUSD",1722676736558,6.7046,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1722676736761,45.17,149.15,149.08,1.34117968]
["bitfinex","SOLUSD",1722676736972,45.0,149.15,149.08,1.34117968]
["bitfinex","SOLUSD",1722676737171,51.7049,149.15,149.08,6.7073]
["bitfinex","SOLUSD",1722676738248,51.7049,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722676738476,26.2616,149.18,149.1,16.767]
["bitfinex","SOLUSD",1722676738477,6.7042,149.16,149.1,16.767]
["bitfinex","SOLUSD",1722676738662,6.7048,149.15,149.1,16.767]
["bitfinex","SOLUSD",1722676738976,26.2616,149.18,149.03,53.7492]
["bitfinex","SOLUSD",1722676738977,6.7051,149.14,149.07,6.708]
["bitfinex","SOLUSD",1722676739268,6.7051,149.14,149.08,6.7076]
["bitfinex","SOLUSD",1722676739467,6.7047,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1722676739777,45.0,149.14,149.08,6.7076]
["bitfinex","SOLUSD",1722676740367,45.0,149.14,149.02,20.54]
["bitfinex","SOLUSD",1722676740368,15.5568,149.13,149.02,16.7757]
["bitfinex","SOLUSD",1722676740572,6.7075,149.09,149.02,16.7757]
["bitfinex","SOLUSD",1722676740755,45.17,149.08,148.99,0.798144]
["bitfinex","SOLUSD",1722676740972,51.4316,149.08,148.99,0.798144]
["bitfinex","SOLUSD",1722676741190,20.0,149.07,149.01,6.7105]
["bitfinex","SOLUSD",1722676741367,20.0,149.07,149.0,16.7784]
["bitfinex","SOLUSD",1722676741771,20.0,149.07,149.01,1.34191149]
["bitfinex","SOLUSD",1722676741989,20.0,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1722676742286,20.0,149.07,149.03,6.71]
["bitfinex","SOLUSD",1722676742860,20.0,149.07,149.01,6.7105]
["bitfinex","SOLUSD",1722676743485,26.7084,149.07,149.01,6.7105]
["bitfinex","SOLUSD",1722676743689,6.2616,149.08,149.02,16.7753]
["bitfinex","SOLUSD",1722676743887,6.7073,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1722676744060,6.2616,149.12,149.03,6.7099]
["bitfinex","SOLUSD",1722676744061,6.7069,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722676744391,20.0,149.09,149.02,16.7753]
["bitfinex","SOLUSD",1722676744689,26.7074,149.09,149.02,16.7753]
["bitfinex","SOLUSD",1722676744899,6.8779,149.08,149.02,16.7753]
["bitfinex","SOLUSD",1722676745765,7.01612292,149.14,149.05,23.1263]
["bitfinex","SOLUSD",1722676745963,7.01612292,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1722676746266,1.45899147,149.23,149.08,20.54]
["bitfinex","SOLUSD",1722676746470,1.45899147,149.23,149.11,16.766]
["bitfinex","SOLUSD",1722676746670,6.7042,149.16,149.1,6.7065]
["bitfinex","SOLUSD",1722676746975,6.7042,149.16,149.01,16.7773]
["bitfinex","SOLUSD",1722676746976,1.45899147,149.15,149.01,16.7773]
["bitfinex","SOLUSD",1722676747182,6.7071,149.1,149.01,16.7773]
["bitfinex","SOLUSD",1722676747382,16.7627,149.14,149.01,16.7773]
["bitfinex","SOLUSD",1722676747383,18.22169147,149.14,149.01,16.7773]
["bitfinex","SOLUSD",1722676747588,6.7078,149.08,149.02,6.7102]
["bitfinex","SOLUSD",1722676747889,65.17,149.13,149.01,16.7773]
["bitfinex","SOLUSD",1722676747890,26.8783,149.07,149.01,16.7773]
["bitfinex","SOLUSD",1722676748078,6.7087,149.06,149.01,16.7773]
["bitfinex","SOLUSD",1722676748279,20.17,149.07,148.99,0.798144]
["bitfinex","SOLUSD",1722676748584,6.7095,149.05,148.99,0.798144]
["bitfinex","SOLUSD",1722676749185,66.45899147,149.04,148.99,0.798144]
["bitfinex","SOLUSD",1722676749400,0.17,149.03,148.99,0.798144]
["bitfinex","SOLUSD",1722676749679,6.7114,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676749901,20.0,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676750391,26.8814,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676750565,71.8814,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676750765,65.17,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676750965,20.17,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676751189,65.17,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676751696,20.08138269,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676752197,19.91138269,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676752987,20.08138269,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676753185,19.91138269,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676753970,6.2616,149.06,148.99,0.798144]
["bitfinex","SOLUSD",1722676754174,65.17,149.05,148.99,0.798144]
["bitfinex","SOLUSD",1722676754489,1.45899147,149.04,148.99,0.798144]
["bitfinex","SOLUSD",1722676754869,0.17,149.03,148.99,0.798144]
["bitfinex","SOLUSD",1722676756075,0.17,149.04,148.99,0.798144]
["bitfinex","SOLUSD",1722676756995,6.2616,149.06,148.99,0.798144]
["bitfinex","SOLUSD",1722676756996,6.7101,149.03,148.99,0.798144]
["bitfinex","SOLUSD",1722676757185,6.7096,149.04,148.99,0.798144]
["bitfinex","SOLUSD",1722676757879,1.45899147,149.05,148.99,0.798144]
["bitfinex","SOLUSD",1722676758070,20.0,149.05,148.99,0.798144]
["bitfinex","SOLUSD",1722676758269,45.17,149.04,148.99,0.798144]
["bitfinex","SOLUSD",1722676758700,20.0,149.03,148.99,0.798144]
["bitfinex","SOLUSD",1722676760583,21.45899147,149.03,148.99,0.798144]
["bitfinex","SOLUSD",1722676760788,6.7114,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676760994,71.8814,149.0,148.99,0.798144]
["bitfinex","SOLUSD",1722676761191,65.17,149.0,148.9,6.7158]
["bitfinex","SOLUSD",1722676761390,66.62899147,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1722676761592,82.19749147,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1722676761876,6.7132,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1722676762199,6.8828,148.97,148.9,16.7888]
["bitfinex","SOLUSD",1722676762389,35.5685,148.99,148.95,6.7132]
["bitfinex","SOLUSD",1722676762705,15.5685,149.07,148.97,16.781]
["bitfinex","SOLUSD",1722676763000,15.5685,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1722676763001,6.7092,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1722676763182,6.7101,149.03,148.97,16.781]
["bitfinex","SOLUSD",1722676763373,6.7101,149.03,148.97,23.4936]
["bitfinex","SOLUSD",1722676763570,6.7097,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1722676763797,6.7091,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676764187,12.9703,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1722676764386,6.7092,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676764572,6.2616,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676764573,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1722676764771,6.2616,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722676765003,6.7093,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1722676765204,6.7088,149.06,149.0,23.4895]
["bitfinex","SOLUSD",1722676765505,26.7092,149.05,149.0,16.7782]
["bitfinex","SOLUSD",1722676765876,26.7092,149.05,148.97,16.7815]
["bitfinex","SOLUSD",1722676765877,20.0,149.05,148.97,16.7815]
["bitfinex","SOLUSD",1722676766205,6.7105,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1722676766388,20.0,149.06,148.97,16.7818]
["bitfinex","SOLUSD",1722676766389,6.71,149.03,148.97,16.7818]
["bitfinex","SOLUSD",1722676766587,6.7095,149.05,148.98,6.7119]
["bitfinex","SOLUSD",1722676766784,20.17,149.04,148.98,1.34202325]
["bitfinex","SOLUSD",1722676766978,26.7096,149.04,148.98,6.7119]
["bitfinex","SOLUSD",1722676767177,20.0,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1722676767576,32.3399,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1722676767577,6.7091,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1722676767805,20.0,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1722676768699,20.0,149.04,148.97,16.7818]
["bitfinex","SOLUSD",1722676768889,20.0,149.04,148.93,33.5721]
["bitfinex","SOLUSD",1722676768890,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1722676769274,6.7119,148.99,148.94,16.785]
["bitfinex","SOLUSD",1722676769481,1.45899147,148.98,148.89,16.94994255]
["bitfinex","SOLUSD",1722676769792,16.7774,149.01,148.89,16.94994255]
["bitfinex","SOLUSD",1722676769793,6.7137,148.95,148.89,16.94994255]
["bitfinex","SOLUSD",1722676769996,0.17,148.97,148.89,0.15984255]
["bitfinex","SOLUSD",1722676770196,6.7147,148.93,148.89,0.15984255]
["bitfinex","SOLUSD",1722676770405,6.7141,148.94,148.89,0.15984255]
["bitfinex","SOLUSD",1722676770913,6.7141,148.94,148.89,6.87614255]
["bitfinex","SOLUSD",1722676771113,6.7137,148.95,148.89,6.87614255]
["bitfinex","SOLUSD",1722676771312,20.0,148.94,148.89,6.87614255]
["bitfinex","SOLUSD",1722676771515,1.45899147,148.93,148.89,0.15984255]
["bitfinex","SOLUSD",1722676772132,45.0,148.93,148.89,0.15984255]
["bitfinex","SOLUSD",1722676772409,6.885,148.92,148.89,0.15984255]
["bitfinex","SOLUSD",1722676772580,0.17,148.92,148.89,0.15984255]
["bitfinex","SOLUSD",1722676773014,20.0,148.96,148.89,0.15984255]
["bitfinex","SOLUSD",1722676773313,45.17,148.95,148.89,0.15984255]
["bitfinex","SOLUSD",1722676773510,26.7142,148.94,148.89,0.15984255]
["bitfinex","SOLUSD",1722676773807,20.0,148.94,148.89,6.87614255]
["bitfinex","SOLUSD",1722676775109,20.0,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1722676775308,6.6219,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1722676775510,6.7119,148.99,148.93,6.7141]
["bitfinex","SOLUSD",1722676775819,42.4223,149.03,148.89,0.15984255]
["bitfinex","SOLUSD",1722676775820,21.8823,149.03,148.89,0.15984255]
["bitfinex","SOLUSD",1722676776111,6.7112,149.01,148.94,16.7845]
["bitfinex","SOLUSD",1722676776302,6.7112,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1722676776613,6.7112,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1722676776800,6.7114,149.0,148.94,23.4985]
["bitfinex","SOLUSD",1722676777310,21.8823,149.03,148.9,1.34246621]
["bitfinex","SOLUSD",1722676777311,6.7122,148.99,148.9,16.7886]
["bitfinex","SOLUSD",1722676777495,21.8823,149.03,148.92,16.7865]
["bitfinex","SOLUSD",1722676777699,6.7115,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1722676777896,6.7115,149.0,148.92,16.7865]
["bitfinex","SOLUSD",1722676777897,21.8823,149.03,148.92,16.7865]
["bitfinex","SOLUSD",1722676778095,20.0,149.02,148.92,16.7865]
["bitfinex","SOLUSD",1722676778298,6.711,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1722676778505,20.0,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1722676778713,20.0,149.0,148.94,23.4984]
["bitfinex","SOLUSD",1722676778911,6.7118,148.99,148.94,16.7844]
["bitfinex","SOLUSD",1722676779403,6.7118,148.99,148.94,23.4984]
["bitfinex","SOLUSD",1722676779701,6.7118,148.99,148.94,16.7844]
["bitfinex","SOLUSD",1722676779912,6.7118,148.99,148.94,23.4985]
["bitfinex","SOLUSD",1722676780199,6.712,148.99,148.94,16.7844]
["bitfinex","SOLUSD",1722676780408,6.7123,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1722676780810,6.7123,148.98,148.89,6.80414255]
["bitfinex","SOLUSD",1722676780811,45.17,148.97,148.89,0.15984255]
["bitfinex","SOLUSD",1722676780995,6.715,148.92,148.89,0.15984255]
["bitfinex","SOLUSD",1722676781908,6.7146,148.93,148.89,0.15984255]
["bitfinex","SOLUSD",1722676783323,6.715,148.92,148.89,0.15984255]
["bitfinex","SOLUSD",1722676783502,8.17439147,148.91,148.89,0.15984255]
["bitfinex","SOLUSD",1722676783904,6.7154,148.91,148.89,0.15984255]
["bitfinex","SOLUSD",1722676785806,8.17489147,148.9,148.89,0.15984255]
["bitfinex","SOLUSD",1722676786016,8.34489147,148.9,148.89,0.15984255]
["bitfinex","SOLUSD",1722676786206,73.34489147,148.9,148.89,0.15984255]
["bitfinex","SOLUSD",1722676787828,71.8859,148.9,148.89,0.15984255]
["bitfinex","SOLUSD",1722676788408,65.17,148.9,148.89,0.15984255]
["bitfinex","SOLUSD",1722676789014,71.8859,148.9,148.84,0.798144]
["bitfinex","SOLUSD",1722676789211,20.0,148.89,148.84,7.516744]
["bitfinex","SOLUSD",1722676789408,26.7163,148.89,148.84,7.516744]
["bitfinex","SOLUSD",1722676789611,26.7163,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676789612,0.17,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676789837,45.17,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676790134,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676790305,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676792336,6.7168,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676792513,20.0,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676792710,6.7181,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676793016,20.0,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676793214,6.7176,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676793621,6.7168,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676793834,20.0,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676794337,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676795430,6.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676795734,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676796031,6.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676796228,26.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676796537,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676797237,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676797438,7.02254965,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676797732,6.718,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676798339,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676798511,6.7174,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676798712,6.7168,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676798934,26.7172,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676799128,6.7172,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676800340,6.7178,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676800746,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676800921,7.02254965,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676801117,6.7164,148.89,148.84,2.14149772]
["bitfinex","SOLUSD",1722676801334,6.7168,148.88,148.84,2.14149772]
["bitfinex","SOLUSD",1722676801523,6.7168,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676801722,15.7991,148.92,148.84,8.85994735]
["bitfinex","SOLUSD",1722676801922,6.7162,148.9,148.84,7.516544]
["bitfinex","SOLUSD",1722676802420,26.7165,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676802626,20.0,148.89,148.84,7.516644]
["bitfinex","SOLUSD",1722676802825,22.5141,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1722676803031,37.3235,148.96,148.85,16.7947]
["bitfinex","SOLUSD",1722676803220,37.3235,148.96,148.84,0.798144]
["bitfinex","SOLUSD",1722676803221,16.7859,148.94,148.84,0.798144]
["bitfinex","SOLUSD",1722676803542,1.45899147,148.93,148.84,0.798144]
["bitfinex","SOLUSD",1722676803949,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1722676804121,7.01675518,148.96,148.86,1.34318559]
["bitfinex","SOLUSD",1722676804323,6.7131,148.97,148.91,6.715]
["bitfinex","SOLUSD",1722676804543,6.7131,148.97,148.92,1.34270144]
["bitfinex","SOLUSD",1722676804721,16.7788,149.0,148.9,1.34275313]
["bitfinex","SOLUSD",1722676805147,16.7788,149.0,148.87,6.7172]
["bitfinex","SOLUSD",1722676805148,6.7145,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1722676806121,6.715,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1722676806326,16.7817,148.98,148.87,6.7172]
["bitfinex","SOLUSD",1722676806327,6.7145,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1722676806527,6.7145,148.94,148.88,6.7164]
["bitfinex","SOLUSD",1722676807043,6.7145,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1722676807539,6.7141,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1722676807749,20.0,148.97,148.89,6.7163]
["bitfinex","SOLUSD",1722676807919,20.0,148.97,148.88,23.508]
["bitfinex","SOLUSD",1722676808123,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1722676808322,20.0,148.97,148.91,6.7151]
["bitfinex","SOLUSD",1722676808545,26.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1722676808734,20.0,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1722676809129,20.0,148.96,148.9,23.5044]
["bitfinex","SOLUSD",1722676809343,20.0,148.96,148.87,1.34256357]
["bitfinex","SOLUSD",1722676809344,20.0,148.96,148.92,23.5013]
["bitfinex","SOLUSD",1722676809649,20.0,148.97,148.89,16.7906]
["bitfinex","SOLUSD",1722676809851,36.7792,149.0,148.89,16.7906]
["bitfinex","SOLUSD",1722676810561,6.7137,148.95,148.89,23.5069]
["bitfinex","SOLUSD",1722676811033,16.7815,148.98,148.86,16.7942]
["bitfinex","SOLUSD",1722676811229,6.7151,148.92,148.86,23.5118]
["bitfinex","SOLUSD",1722676813230,6.7145,148.93,148.86,16.7942]
["bitfinex","SOLUSD",1722676813825,0.17,148.97,148.88,16.7912]
["bitfinex","SOLUSD",1722676814041,6.7137,148.95,148.89,1.34286863]
["bitfinex","SOLUSD",1722676814544,20.0,148.94,148.89,8.05906863]
["bitfinex","SOLUSD",1722676815346,26.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1722676815551,20.0,148.94,148.85,56.9979]
["bitfinex","SOLUSD",1722676815755,21.62899147,148.97,148.85,56.9979]
["bitfinex","SOLUSD",1722676815957,6.7146,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1722676816840,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1722676817042,6.7151,148.92,148.85,30.1255]
["bitfinex","SOLUSD",1722676817253,16.7851,148.95,148.84,0.798144]
["bitfinex","SOLUSD",1722676817556,6.716,148.9,148.84,0.798144]
["bitfinex","SOLUSD",1722676817933,6.7155,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1722676818146,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1722676818354,20.0,148.94,148.86,1.34316327]
["bitfinex","SOLUSD",1722676818650,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1722676818853,20.0,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1722676819457,20.0,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1722676819656,26.7146,148.93,148.87,16.7931]
["bitfinex","SOLUSD",1722676820045,26.7146,148.93,148.87,23.5101]
["bitfinex","SOLUSD",1722676821137,52.65119147,148.92,148.84,0.798144]
["bitfinex","SOLUSD",1722676821331,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676821551,6.7168,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676822241,6.7164,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676822559,26.7169,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676822732,26.7168,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676822935,6.1922,148.96,148.84,0.798144]
["bitfinex","SOLUSD",1722676823151,6.7146,148.93,148.86,16.7938]
["bitfinex","SOLUSD",1722676823458,6.7155,148.91,148.87,1.34300219]
["bitfinex","SOLUSD",1722676823964,6.7161,148.9,148.84,8.85986103]
["bitfinex","SOLUSD",1722676824259,6.7166,148.89,148.84,2.14136103]
["bitfinex","SOLUSD",1722676824448,16.7864,148.93,148.84,0.798144]
["bitfinex","SOLUSD",1722676824651,6.7169,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676824864,20.0,148.92,148.84,0.798144]
["bitfinex","SOLUSD",1722676825035,6.7167,148.89,148.85,1.34323367]
["bitfinex","SOLUSD",1722676825238,20.0,148.92,148.85,8.06123367]
["bitfinex","SOLUSD",1722676825456,20.0,148.92,148.86,6.7175]
["bitfinex","SOLUSD",1722676825457,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1722676825661,22.9755,148.96,148.86,6.7176]
["bitfinex","SOLUSD",1722676825838,22.9755,148.96,148.84,17.594044]
["bitfinex","SOLUSD",1722676825839,6.7155,148.91,148.84,17.594044]
["bitfinex","SOLUSD",1722676826154,0.17,148.95,148.85,1.34307303]
["bitfinex","SOLUSD",1722676826351,45.17,148.95,148.84,17.594044]
["bitfinex","SOLUSD",1722676826660,6.7153,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1722676826851,6.7153,148.92,148.87,1.3430349]
["bitfinex","SOLUSD",1722676827052,23.43505817,148.97,148.87,16.7929]
["bitfinex","SOLUSD",1722676827258,6.7136,148.95,148.88,1.34286316]
["bitfinex","SOLUSD",1722676827446,6.7136,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1722676827655,16.7814,148.98,148.87,23.5097]
["bitfinex","SOLUSD",1722676827846,6.7149,148.93,148.87,23.5097]
["bitfinex","SOLUSD",1722676828760,6.7151,148.92,148.87,23.5097]
["bitfinex","SOLUSD",1722676829159,16.7814,148.98,148.88,6.7168]
["bitfinex","SOLUSD",1722676829366,20.17,148.97,148.88,6.7168]
["bitfinex","SOLUSD",1722676829565,6.7142,148.94,148.89,1.34285028]
["bitfinex","SOLUSD",1722676830666,6.7147,148.93,148.87,23.51]
["bitfinex","SOLUSD",1722676831061,18.24289147,148.96,148.85,6.718]
["bitfinex","SOLUSD",1722676831276,20.17,148.95,148.85,6.718]
["bitfinex","SOLUSD",1722676831876,6.7155,148.91,148.85,6.718]
["bitfinex","SOLUSD",1722676832165,13.21295559,149.0,148.9,6.7155]
["bitfinex","SOLUSD",1722676832357,13.21295559,149.0,148.89,16.7902]
["bitfinex","SOLUSD",1722676832563,12.11522326,148.99,148.89,16.7902]
["bitfinex","SOLUSD",1722676832752,6.7146,148.93,148.87,6.7171]
["bitfinex","SOLUSD",1722676832956,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1722676833144,6.7136,148.95,148.89,16.7903]
["bitfinex","SOLUSD",1722676833344,13.21295559,149.0,148.89,16.7903]
["bitfinex","SOLUSD",1722676833541,61.9503,148.99,148.87,6.7169]
["bitfinex","SOLUSD",1722676834054,6.7146,148.93,148.87,6.7169]
["bitfinex","SOLUSD",1722676834367,61.9503,148.99,148.86,16.7937]
["bitfinex","SOLUSD",1722676834368,6.7156,148.91,148.86,16.7937]
["bitfinex","SOLUSD",1722676834578,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1722676834762,6.7159,148.9,148.84,7.516644]
["bitfinex","SOLUSD",1722676835676,6.7154,148.91,148.85,6.718]
["bitfinex","SOLUSD",1722676837567,6.7159,148.9,148.84,0.798144]
["bitfinex","SOLUSD",1722676837772,6.7166,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676838271,6.7166,148.89,148.84,7.516644]
["bitfinex","SOLUSD",1722676839078,6.7166,148.89,148.84,0.798144]
["bitfinex","SOLUSD",1722676839378,15.2943,148.93,148.84,0.798144]
["bitfinex","SOLUSD",1722676839379,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676840580,8.17629147,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676840875,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676841178,8.17629147,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676841382,6.2647,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676841383,20.0,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676841683,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676841981,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676842354,26.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676842566,71.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676842764,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676843362,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676844875,6.7177,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676845060,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676845460,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676846753,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676847181,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676847682,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676848058,6.7175,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676848271,6.2647,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676848476,20.0,148.9,148.84,0.798144]
["bitfinex","SOLUSD",1722676848679,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676848973,20.0,148.9,148.84,0.798144]
["bitfinex","SOLUSD",1722676848974,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676850168,6.7178,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676850979,6.7164,148.89,148.84,7.516744]
["bitfinex","SOLUSD",1722676851581,6.2647,148.91,148.84,0.798144]
["bitfinex","SOLUSD",1722676851582,6.7169,148.88,148.84,0.798144]
["bitfinex","SOLUSD",1722676851957,6.7178,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676852656,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676852855,6.7178,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676853066,6.7173,148.87,148.84,0.798144]
["bitfinex","SOLUSD",1722676853459,6.7179,148.86,148.84,0.798144]
["bitfinex","SOLUSD",1722676853879,6.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676854085,71.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676854265,20.0,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676854665,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676856757,42.6209,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676856957,42.7909,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676857465,42.6209,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676857876,44.07989147,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676858975,42.7909,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676860472,42.6209,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676860685,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676865474,71.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676866372,26.7181,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676866792,71.8881,148.85,148.84,0.798144]
["bitfinex","SOLUSD",1722676869192,66.62899147,148.85,148.73,6.3]
["bitfinex","SOLUSD",1722676869497,6.7227,148.75,148.73,6.3]
["bitfinex","SOLUSD",1722676869668,22.6908,148.79,148.7,23.1792]
["bitfinex","SOLUSD",1722676869869,20.0,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1722676870288,15.9028,148.89,148.8,16.8001]
["bitfinex","SOLUSD",1722676870496,15.97,148.92,148.81,1.34352556]
["bitfinex","SOLUSD",1722676870706,22.685,148.92,148.85,6.7177]
["bitfinex","SOLUSD",1722676870869,6.7149,148.93,148.86,8.06037604]
["bitfinex","SOLUSD",1722676871270,6.7147,148.93,148.86,18.13618627]
["bitfinex","SOLUSD",1722676871469,15.97,148.96,148.86,18.13618627]
["bitfinex","SOLUSD",1722676871700,7.01238297,148.97,148.9,6.7159]
["bitfinex","SOLUSD",1722676871701,6.7128,148.97,148.9,6.7159]
["bitfinex","SOLUSD",1722676871886,6.7128,148.97,148.91,1.34274441]
["bitfinex","SOLUSD",1722676872271,6.7128,148.97,148.91,8.05784441]
["bitfinex","SOLUSD",1722676872472,6.7133,148.96,148.89,23.507]
["bitfinex","SOLUSD",1722676872678,6.7133,148.96,148.85,1.34282427]
["bitfinex","SOLUSD",1722676872679,15.97,148.96,148.85,1.34282427]
["bitfinex","SOLUSD",1722676872981,6.7154,148.91,148.85,6.7181]
["bitfinex","SOLUSD",1722676873493,37.2922,148.97,148.86,1.34308653]
["bitfinex","SOLUSD",1722676873693,6.7159,148.9,148.83,21.0161]
["bitfinex","SOLUSD",1722676873995,6.7159,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1722676874175,6.7159,148.9,148.83,21.0161]
["bitfinex","SOLUSD",1722676874576,6.7159,148.9,148.83,6.719]
["bitfinex","SOLUSD",1722676875398,6.7165,148.89,148.83,1.34342179]
["bitfinex","SOLUSD",1722676875701,6.7159,148.9,148.83,6.7188]
["bitfinex","SOLUSD",1722676876080,6.7166,148.89,148.82,13.0872]
["bitfinex","SOLUSD",1722676876403,6.7168,148.88,148.83,1.34339692]
["bitfinex","SOLUSD",1722676876908,16.0368,148.93,148.83,1.34339692]
["bitfinex","SOLUSD",1722676877086,36.5468,148.97,148.83,1.34339692]
["bitfinex","SOLUSD",1722676877282,20.0,148.96,148.87,6.7171]
["bitfinex","SOLUSD",1722676877606,6.7149,148.93,148.87,8.06018497]
["bitfinex","SOLUSD",1722676878402,20.0,148.96,148.83,16.7976]
["bitfinex","SOLUSD",1722676878607,6.7153,148.92,148.83,18.14086652]
["bitfinex","SOLUSD",1722676878809,6.7153,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1722676879107,6.7145,148.94,148.87,1.343087]
["bitfinex","SOLUSD",1722676879310,6.7136,148.96,148.87,1.343087]
["bitfinex","SOLUSD",1722676879701,6.159,148.99,148.89,16.7899]
["bitfinex","SOLUSD",1722676879884,6.7128,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1722676880094,6.7128,148.97,148.92,1.3426704]
["bitfinex","SOLUSD",1722676881009,6.7132,148.96,148.92,1.3426704]
["bitfinex","SOLUSD",1722676881189,6.7119,148.99,148.92,18.1300704]
["bitfinex","SOLUSD",1722676881398,6.7125,148.98,148.92,18.1300704]
["bitfinex","SOLUSD",1722676881712,6.7132,148.96,148.91,6.0753]
["bitfinex","SOLUSD",1722676881879,6.7119,148.99,148.92,1.34262947]
["bitfinex","SOLUSD",1722676882422,7.0062569,149.0,148.93,1.34247591]
["bitfinex","SOLUSD",1722676882708,6.7101,149.03,148.94,0.17]
["bitfinex","SOLUSD",1722676882882,16.0368,149.08,148.96,16.7827]
["bitfinex","SOLUSD",1722676882883,16.0368,149.07,148.96,16.7827]
["bitfinex","SOLUSD",1722676883086,6.7104,149.03,148.96,23.4955]
["bitfinex","SOLUSD",1722676883718,6.7104,149.03,148.97,6.7125]
["bitfinex","SOLUSD",1722676884246,6.7089,149.06,149.0,6.711]
["bitfinex","SOLUSD",1722676884397,16.0368,149.08,149.0,1.34183707]
["bitfinex","SOLUSD",1722676884718,6.7065,149.11,149.04,23.4829]
["bitfinex","SOLUSD",1722676885017,6.7069,149.1,149.04,23.4829]
["bitfinex","SOLUSD",1722676885318,6.7062,149.12,149.06,6.7084]
["bitfinex","SOLUSD",1722676885491,32.7979,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1722676885492,16.0368,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1722676885817,16.0368,149.19,149.08,1.34087106]
["bitfinex","SOLUSD",1722676886193,16.0368,149.19,149.05,1.51088646]
["bitfinex","SOLUSD",1722676886502,16.0368,149.19,149.1,16.767]
["bitfinex","SOLUSD",1722676886503,6.7043,149.16,149.1,16.767]
["bitfinex","SOLUSD",1722676886811,16.0368,149.19,149.11,8.04688106]
["bitfinex","SOLUSD",1722676887000,20.0,149.18,149.11,1.34088106]
["bitfinex","SOLUSD",1722676887194,26.7037,149.18,149.11,1.34088106]
["bitfinex","SOLUSD",1722676887418,6.7037,149.17,149.11,8.04728106]
["bitfinex","SOLUSD",1722676888222,6.7033,149.18,149.11,8.04728106]
["bitfinex","SOLUSD",1722676888400,6.7033,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1722676888596,6.7033,149.18,149.13,1.34077053]
["bitfinex","SOLUSD",1722676889214,6.7028,149.19,149.13,1.34077053]
["bitfinex","SOLUSD",1722676889516,6.7028,149.19,149.14,1.34061723]
["bitfinex","SOLUSD",1722676889719,6.7028,149.19,149.11,1.34061043]
["bitfinex","SOLUSD",1722676889899,0.798144,149.21,149.11,1.34061043]
["bitfinex","SOLUSD",1722676889900,2.25713547,149.21,149.11,6.706]
["bitfinex","SOLUSD",1722676890413,1.45899147,149.2,149.11,6.706]
["bitfinex","SOLUSD",1722676890612,6.703,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1722676890823,0.798144,149.21,149.13,6.0753]
["bitfinex","SOLUSD",1722676891040,0.798144,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1722676891337,0.798144,149.21,149.17,16.7588]
["bitfinex","SOLUSD",1722676891514,0.798144,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1722676891715,0.798144,149.21,149.16,6.704]
["bitfinex","SOLUSD",1722676891944,0.798144,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722676892338,0.798144,149.21,149.14,24.80750041]
["bitfinex","SOLUSD",1722676892525,0.798144,149.21,149.14,16.7626]
["bitfinex","SOLUSD",1722676892838,0.798144,149.21,149.15,1.34046775]
["bitfinex","SOLUSD",1722676893139,0.798144,149.21,149.14,16.7626]
["bitfinex","SOLUSD",1722676893317,7.500244,149.21,149.14,23.4673]
["bitfinex","SOLUSD",1722676893523,0.798144,149.21,149.14,23.4673]
["bitfinex","SOLUSD",1722676893841,0.798144,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1722676894221,0.798144,149.21,149.16,6.7039]
["bitfinex","SOLUSD",1722676894621,0.798144,149.21,149.11,16.7661]
["bitfinex","SOLUSD",1722676894822,0.17,149.2,149.11,16.7661]
["bitfinex","SOLUSD",1722676895018,40.51,149.24,149.11,16.7661]
["bitfinex","SOLUSD",1722676895019,6.2342,149.35,149.15,5.585]
["bitfinex","SOLUSD",1722676895337,1.45899147,149.34,149.16,1.33992122]
["bitfinex","SOLUSD",1722676895521,1.45899147,149.33,149.17,16.7593]
["bitfinex","SOLUSD",1722676895721,20.51,149.32,149.2,6.7023]
["bitfinex","SOLUSD",1722676895945,6.6988,149.28,149.21,8.04191276]
["bitfinex","SOLUSD",1722676896128,21.96899147,149.32,149.19,16.7561]
["bitfinex","SOLUSD",1722676896448,6.7023,149.21,149.16,16.7602]
["bitfinex","SOLUSD",1722676896622,6.7025,149.2,149.14,6.705]
["bitfinex","SOLUSD",1722676896941,6.2342,149.25,149.1,6.4761]
["bitfinex","SOLUSD",1722676896942,6.7019,149.22,149.15,16.7614]
["bitfinex","SOLUSD",1722676897144,6.2342,149.25,149.15,16.7614]
["bitfinex","SOLUSD",1722676897326,20.0,149.24,149.15,16.7614]
["bitfinex","SOLUSD",1722676897526,20.17,149.24,149.15,16.7614]
["bitfinex","SOLUSD",1722676898132,6.7015,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1722676899249,16.746,149.29,149.17,18.09882666]
["bitfinex","SOLUSD",1722676899420,20.0,149.28,149.19,16.7562]
["bitfinex","SOLUSD",1722676899620,6.7006,149.24,149.19,23.4586]
["bitfinex","SOLUSD",1722676899850,6.7006,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1722676900226,20.0,149.29,149.19,16.7562]
["bitfinex","SOLUSD",1722676900427,20.0,149.29,149.2,1.34009227]
["bitfinex","SOLUSD",1722676900737,20.0,149.29,149.19,16.7562]
["bitfinex","SOLUSD",1722676900949,20.0,149.29,149.16,1.50998381]
["bitfinex","SOLUSD",1722676900950,1.45899147,149.29,149.16,16.7602]
["bitfinex","SOLUSD",1722676901152,6.701,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1722676901342,21.45899147,149.29,149.16,16.7602]
["bitfinex","SOLUSD",1722676901343,6.7006,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1722676901730,6.7006,149.24,149.16,16.7602]
["bitfinex","SOLUSD",1722676901933,6.7006,149.24,149.17,45.0]
["bitfinex","SOLUSD",1722676902132,6.7006,149.24,149.16,16.7602]
["bitfinex","SOLUSD",1722676902644,6.7006,149.24,149.15,0.17]
["bitfinex","SOLUSD",1722676902645,6.7001,149.26,149.18,16.7574]
["bitfinex","SOLUSD",1722676902860,22.9801,149.3,149.22,6.7015]
["bitfinex","SOLUSD",1722676902861,6.6994,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1722676903535,6.6994,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1722676903936,6.7007,149.24,149.18,6.7028]
["bitfinex","SOLUSD",1722676904138,1.45899147,149.29,149.17,23.4629]
["bitfinex","SOLUSD",1722676904139,6.7012,149.23,149.17,23.4629]
["bitfinex","SOLUSD",1722676904338,6.7018,149.22,149.17,16.7592]
["bitfinex","SOLUSD",1722676904854,6.7019,149.21,149.17,16.7592]
["bitfinex","SOLUSD",1722676905048,6.7019,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722676905552,38.71689147,149.28,149.16,6.7041]
["bitfinex","SOLUSD",1722676905553,6.7015,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1722676906749,6.7015,149.22,149.14,16.7624]
["bitfinex","SOLUSD",1722676906750,6.701,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1722676906936,6.701,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1722676906937,6.7007,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1722676907141,6.7002,149.25,149.19,24.79917704]
["bitfinex","SOLUSD",1722676907355,6.7002,149.25,149.19,23.4589]
["bitfinex","SOLUSD",1722676909259,6.7006,149.24,149.19,23.4589]
["bitfinex","SOLUSD",1722676909787,18.20799147,149.27,149.16,16.7601]
["bitfinex","SOLUSD",1722676909948,62.57639147,149.26,149.16,16.7601]
["bitfinex","SOLUSD",1722676910145,6.7016,149.22,149.16,23.4642]
["bitfinex","SOLUSD",1722676910463,6.7021,149.21,149.16,23.4642]
["bitfinex","SOLUSD",1722676911348,6.7021,149.21,149.1,26.6461]
["bitfinex","SOLUSD",1722676911349,54.0118,149.25,149.12,16.7645]
["bitfinex","SOLUSD",1722676911655,6.7039,149.17,149.12,16.7645]
["bitfinex","SOLUSD",1722676911837,0.17,149.2,149.11,6.7064]
["bitfinex","SOLUSD",1722676911838,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1722676912045,1.45899147,149.18,149.06,260.9761]
["bitfinex","SOLUSD",1722676912230,6.7051,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1722676912433,1.45899147,149.17,149.06,23.2474]
["bitfinex","SOLUSD",1722676912434,6.7046,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1722676913058,6.7037,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1722676913357,6.7043,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1722676913764,6.7043,149.16,149.1,23.4733]
["bitfinex","SOLUSD",1722676914344,6.7047,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1722676914744,0.17,149.17,149.02,20.17]
["bitfinex","SOLUSD",1722676914745,6.7052,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1722676915349,1.62899147,149.17,149.0,275.01]
["bitfinex","SOLUSD",1722676915350,22.4074,149.12,149.01,16.7771]
["bitfinex","SOLUSD",1722676915555,22.4074,149.12,149.0,254.5]
["bitfinex","SOLUSD",1722676915556,22.4074,149.12,149.03,16.7742]
["bitfinex","SOLUSD",1722676915757,22.4074,149.12,149.04,1.34159039]
["bitfinex","SOLUSD",1722676915955,22.4074,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1722676916356,22.7195,149.12,149.08,1.34132882]
["bitfinex","SOLUSD",1722676916568,22.7195,149.12,149.08,6.7073]
["bitfinex","SOLUSD",1722676916569,16.0135,149.12,149.08,6.7073]
["bitfinex","SOLUSD",1722676916765,16.0135,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1722676917146,16.0135,149.12,149.07,16.7696]
["bitfinex","SOLUSD",1722676917870,22.7195,149.12,149.07,16.7696]
["bitfinex","SOLUSD",1722676918160,22.7196,149.12,149.07,16.7696]
["bitfinex","SOLUSD",1722676918668,16.0135,149.12,149.07,23.4777]
["bitfinex","SOLUSD",1722676918963,22.4074,149.16,149.08,1.34120396]
["bitfinex","SOLUSD",1722676919162,29.1117,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1722676919748,22.7178,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1722676919950,16.0135,149.16,149.11,8.04744131]
["bitfinex","SOLUSD",1722676920149,16.0135,149.21,149.12,61.7646]
["bitfinex","SOLUSD",1722676920350,6.7027,149.2,149.14,6.705]
["bitfinex","SOLUSD",1722676920677,16.0135,149.21,149.12,16.7646]
["bitfinex","SOLUSD",1722676920967,6.7028,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1722676921348,6.7035,149.18,149.12,16.7646]
["bitfinex","SOLUSD",1722676921743,6.7029,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1722676921949,6.7024,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1722676922350,6.7029,149.19,149.12,16.7646]
["bitfinex","SOLUSD",1722676922555,16.0135,149.21,149.09,16.7682]
["bitfinex","SOLUSD",1722676922556,32.9387,149.21,149.09,16.7682]
["bitfinex","SOLUSD",1722676922767,1.62899147,149.2,149.09,16.7682]
["bitfinex","SOLUSD",1722676922981,16.0135,149.21,149.14,16.7617]
["bitfinex","SOLUSD",1722676923267,22.7156,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1722676923671,22.7155,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1722676923969,6.7024,149.2,149.15,8.04510759]
["bitfinex","SOLUSD",1722676924157,16.0135,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1722676924360,22.7155,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1722676924572,6.7024,149.2,149.14,16.7617]
["bitfinex","SOLUSD",1722676924886,6.7045,149.16,149.1,23.4727]
["bitfinex","SOLUSD",1722676927773,6.7047,149.15,149.1,23.4727]
["bitfinex","SOLUSD",1722676927958,6.7047,149.15,149.1,16.7661]
["bitfinex","SOLUSD",1722676928367,6.7047,149.15,149.1,23.4729]
["bitfinex","SOLUSD",1722676928553,53.2794,149.21,149.1,16.7661]
["bitfinex","SOLUSD",1722676928750,16.0135,149.21,149.12,16.7641]
["bitfinex","SOLUSD",1722676929168,16.0135,149.21,149.14,6.705]
["bitfinex","SOLUSD",1722676929467,22.7155,149.21,149.14,16.762]
["bitfinex","SOLUSD",1722676929777,16.0135,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1722676929945,16.0135,149.21,149.14,16.762]
["bitfinex","SOLUSD",1722676930147,16.0135,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1722676930369,16.0135,149.21,149.14,23.467]
["bitfinex","SOLUSD",1722676930370,6.7024,149.2,149.14,23.467]
["bitfinex","SOLUSD",1722676930547,22.7155,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1722676930765,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1722676930960,6.7031,149.19,149.14,16.762]
["bitfinex","SOLUSD",1722676931176,6.7024,149.2,149.14,23.467]
["bitfinex","SOLUSD",1722676931362,16.0135,149.21,149.18,16.7572]
["bitfinex","SOLUSD",1722676932069,16.0135,149.21,149.18,18.09767345]
["bitfinex","SOLUSD",1722676932265,16.0135,149.21,149.18,1.34047345]
["bitfinex","SOLUSD",1722676933065,16.0135,149.21,149.17,1.3404742]
["bitfinex","SOLUSD",1722676933270,16.0135,149.21,149.18,1.34047468]
["bitfinex","SOLUSD",1722676933477,16.0135,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722676933849,16.0135,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1722676934055,13.0951,149.23,149.18,16.7581]
["bitfinex","SOLUSD",1722676934461,6.3939,149.23,149.18,23.4612]
["bitfinex","SOLUSD",1722676934861,13.095,149.23,149.18,23.4612]
["bitfinex","SOLUSD",1722676935079,6.7015,149.22,149.18,16.7581]
["bitfinex","SOLUSD",1722676935967,6.7015,149.22,149.15,23.4657]
["bitfinex","SOLUSD",1722676935968,6.7019,149.22,149.15,23.4657]
["bitfinex","SOLUSD",1722676936196,6.7021,149.21,149.15,23.4657]
["bitfinex","SOLUSD",1722676936389,6.7021,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722676936588,6.7016,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1722676936775,6.3939,149.23,149.12,16.7648]
["bitfinex","SOLUSD",1722676936975,6.7032,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1722676937589,6.7024,149.2,149.14,6.705]
["bitfinex","SOLUSD",1722676937903,6.3939,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1722676938085,6.3939,149.23,149.19,1.34035419]
["bitfinex","SOLUSD",1722676938288,6.3939,149.23,149.16,16.7597]
["bitfinex","SOLUSD",1722676938783,6.7013,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1722676938989,15.5021,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1722676939494,15.5021,149.25,149.18,8.04349578]
["bitfinex","SOLUSD",1722676940007,15.5021,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1722676940174,15.5021,149.25,149.13,16.7638]
["bitfinex","SOLUSD",1722676940373,6.702,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1722676942602,6.702,149.21,149.14,45.0]
["bitfinex","SOLUSD",1722676942786,15.5021,149.25,149.14,45.0]
["bitfinex","SOLUSD",1722676942787,6.7014,149.23,149.15,1.34047176]
["bitfinex","SOLUSD",1722676942987,6.7014,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1722676943398,6.7014,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1722676943705,6.7014,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1722676943891,6.7007,149.24,149.17,16.7584]
["bitfinex","SOLUSD",1722676944091,6.7007,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1722676944602,6.7011,149.23,149.17,24.80229199]
["bitfinex","SOLUSD",1722676944905,15.5021,149.25,149.18,1.51029246]
["bitfinex","SOLUSD",1722676945100,15.5021,149.25,149.21,16.7541]
["bitfinex","SOLUSD",1722676945403,15.5021,149.29,149.21,18.09413138]
["bitfinex","SOLUSD",1722676945576,6.6988,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1722676946102,15.5021,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1722676946103,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1722676946280,15.5021,149.29,149.23,16.752]
["bitfinex","SOLUSD",1722676946690,6.6993,149.27,149.2,16.7558]
["bitfinex","SOLUSD",1722676946894,6.6993,149.27,149.21,6.7016]
["bitfinex","SOLUSD",1722676947293,15.5021,149.29,149.22,6.7013]
["bitfinex","SOLUSD",1722676947696,6.6992,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1722676948406,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1722676950004,6.6993,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1722676951108,15.5021,149.29,149.23,16.7519]
["bitfinex","SOLUSD",1722676951909,15.5021,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1722676952415,6.6989,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1722676955116,15.5021,149.29,149.23,16.7526]
["bitfinex","SOLUSD",1722676955616,15.5021,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1722676956609,15.5021,149.29,149.25,6.7]
["bitfinex","SOLUSD",1722676959528,15.5021,149.29,149.26,1.33969136]
["bitfinex","SOLUSD",1722676961433,15.5021,149.29,149.27,6.699]
["bitfinex","SOLUSD",1722676961814,15.5021,149.29,149.28,1.33956569]
["bitfinex","SOLUSD",1722676962125,15.5021,149.29,149.27,6.699]
["bitfinex","SOLUSD",1722676963214,15.5021,149.29,149.28,1.33955712]
["bitfinex","SOLUSD",1722676963415,22.73,149.33,149.28,1.33955712]
["bitfinex","SOLUSD",1722676963827,22.73,149.33,149.27,6.699]
["bitfinex","SOLUSD",1722676964336,6.6971,149.32,149.27,6.699]
["bitfinex","SOLUSD",1722676964539,16.0331,149.33,149.25,16.7495]
["bitfinex","SOLUSD",1722676964711,22.5675,149.31,149.25,23.4492]
["bitfinex","SOLUSD",1722676964914,22.5675,149.31,149.25,16.7495]
["bitfinex","SOLUSD",1722676965224,31.9031,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1722676966146,6.6973,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1722676966538,6.6973,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1722676966738,22.7297,149.33,149.27,8.03864757]
["bitfinex","SOLUSD",1722676967043,16.0331,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1722676967250,16.0331,149.33,149.29,1.3393256]
["bitfinex","SOLUSD",1722676967435,22.7297,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1722676967630,6.6971,149.32,149.27,23.4466]
["bitfinex","SOLUSD",1722676967832,16.0331,149.33,149.25,6.7001]
["bitfinex","SOLUSD",1722676968153,31.9031,149.33,149.25,6.7001]
["bitfinex","SOLUSD",1722676968447,6.6975,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1722676968825,38.6,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1722676969026,31.9031,149.33,149.24,16.921]
["bitfinex","SOLUSD",1722676969343,31.9031,149.33,149.24,16.751]
["bitfinex","SOLUSD",1722676970634,6.6974,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1722676971225,31.9031,149.33,149.26,18.08814079]
["bitfinex","SOLUSD",1722676971423,16.0331,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1722676971868,16.0331,149.33,149.32,6.697]
["bitfinex","SOLUSD",1722676972157,0.798144,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1722676972348,0.798144,149.36,149.31,16.7434]
["bitfinex","SOLUSD",1722676972660,0.798144,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1722676973031,0.798144,149.36,149.31,23.4404]
["bitfinex","SOLUSD",1722676973232,0.798144,149.36,149.31,16.7434]
["bitfinex","SOLUSD",1722676973628,0.798144,149.36,149.33,6.6963]
["bitfinex","SOLUSD",1722676974544,0.798144,149.36,149.28,33.6636]
["bitfinex","SOLUSD",1722676974545,16.668144,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1722676974749,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1722676975129,6.6957,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1722676976659,15.87,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1722676977161,15.87,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1722676978157,0.798144,149.36,149.29,1.33933024]
["bitfinex","SOLUSD",1722676978457,0.798144,149.36,149.34,6.696]
["bitfinex","SOLUSD",1722676978860,0.798144,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1722676979233,0.798144,149.36,149.34,6.6958]
["bitfinex","SOLUSD",1722676979954,0.798144,149.36,149.35,1.33897564]
["bitfinex","SOLUSD",1722676980461,0.798144,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1722676981328,0.798144,149.36,149.32,23.4387]
["bitfinex","SOLUSD",1722676981533,0.798144,149.36,149.32,16.7418]
["bitfinex","SOLUSD",1722676982161,7.493344,149.36,149.32,16.7418]
["bitfinex","SOLUSD",1722676982368,7.493344,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1722676982659,0.798144,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1722676982861,7.493344,149.36,149.3,6.6976]
["bitfinex","SOLUSD",1722676983338,0.798144,149.36,149.32,16.7425]
["bitfinex","SOLUSD",1722676983659,0.798144,149.36,149.33,8.03518544]
["bitfinex","SOLUSD",1722676983860,0.798144,149.36,149.32,23.4394]
["bitfinex","SOLUSD",1722676984838,0.798144,149.36,149.32,16.7425]
["bitfinex","SOLUSD",1722676985251,0.798144,149.36,149.32,23.4394]
["bitfinex","SOLUSD",1722676985444,0.798144,149.36,149.33,8.03541937]
["bitfinex","SOLUSD",1722676985756,0.798144,149.36,149.32,23.4394]
["bitfinex","SOLUSD",1722676986150,0.798144,149.36,149.33,8.03551239]
["bitfinex","SOLUSD",1722676986351,0.798144,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1722676987247,0.798144,149.36,149.34,1.33901148]
["bitfinex","SOLUSD",1722676988942,0.798144,149.36,149.34,18.07831498]
["bitfinex","SOLUSD",1722676989149,0.798144,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1722676989943,0.798144,149.36,149.34,18.07831498]
["bitfinex","SOLUSD",1722676990147,0.798144,149.36,149.33,6.6961]
["bitfinex","SOLUSD",1722676990455,0.798144,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1722676990851,0.798144,149.36,149.31,23.4401]
["bitfinex","SOLUSD",1722676991264,0.798144,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1722676991470,0.798144,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1722676991662,0.798144,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1722676992068,0.798144,149.36,149.33,8.0355184]
["bitfinex","SOLUSD",1722676992252,0.798144,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1722676992652,0.798144,149.36,149.31,23.4401]
["bitfinex","SOLUSD",1722676992865,0.798144,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1722676993794,0.798144,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1722676994576,0.798144,149.36,149.33,8.03541796]
["bitfinex","SOLUSD",1722676994876,0.798144,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1722676995379,0.798144,149.36,149.33,1.33901796]
["bitfinex","SOLUSD",1722676995582,0.798144,149.36,149.31,16.7431]
["bitfinex","SOLUSD",1722676996486,7.493444,149.36,149.31,16.7431]
["bitfinex","SOLUSD",1722676996685,13.577244,149.36,149.31,16.7431]
["bitfinex","SOLUSD",1722676998476,13.577244,149.36,149.31,23.4405]
["bitfinex","SOLUSD",1722676998786,13.577244,149.36,149.28,33.4934]
["bitfinex","SOLUSD",1722676998787,15.87,149.33,149.24,33.5028]
["bitfinex","SOLUSD",1722676999085,6.6971,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1722676999699,22.5687,149.29,149.23,6.701]
["bitfinex","SOLUSD",1722676999910,28.6525,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1722677000693,6.0838,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1722677000890,6.0838,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1722677001397,6.0838,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1722677001598,16.4371,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1722677001775,16.4371,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677002176,16.4371,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1722677002376,16.4371,149.3,149.26,23.4481]
["bitfinex","SOLUSD",1722677003499,16.4371,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1722677004505,16.4371,149.3,149.26,23.4481]
["bitfinex","SOLUSD",1722677006406,16.4371,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677006610,23.135,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677006992,16.4371,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677009001,23.135,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677010110,16.4371,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677011793,23.135,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677012900,16.4371,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1722677013304,16.4371,149.3,149.26,23.4481]
["bitfinex","SOLUSD",1722677013901,32.3071,149.3,149.23,16.7523]
["bitfinex","SOLUSD",1722677014120,6.6984,149.29,149.23,23.453]
["bitfinex","SOLUSD",1722677014629,39.0051,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1722677014796,16.4371,149.3,149.25,1.22149608]
["bitfinex","SOLUSD",1722677014999,6.0838,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1722677015206,6.0838,149.33,149.3,1.33935146]
["bitfinex","SOLUSD",1722677015500,6.0838,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1722677015697,6.0838,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1722677017025,6.0838,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1722677017928,16.1998,149.34,149.3,1.33937932]
["bitfinex","SOLUSD",1722677018794,16.1998,149.34,149.3,8.03717932]
["bitfinex","SOLUSD",1722677019098,6.6967,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1722677019497,22.567,149.32,149.26,23.4481]
["bitfinex","SOLUSD",1722677019817,6.6966,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1722677020020,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1722677020408,16.1998,149.34,149.29,0.17]
["bitfinex","SOLUSD",1722677020616,16.1998,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1722677023202,27.0698,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1722677023404,10.87,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1722677023820,22.8962,149.34,149.28,23.4448]
["bitfinex","SOLUSD",1722677024201,10.87,149.31,149.28,23.4448]
["bitfinex","SOLUSD",1722677024714,10.87,149.3,149.28,23.4448]
["bitfinex","SOLUSD",1722677025225,10.87,149.31,149.28,23.4448]
["bitfinex","SOLUSD",1722677025625,0.798144,149.36,149.17,43.48]
["bitfinex","SOLUSD",1722677025626,6.7016,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1722677025804,16.1998,149.28,149.17,6.7034]
["bitfinex","SOLUSD",1722677025805,10.87,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1722677026003,10.87,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1722677027012,16.1998,149.21,149.19,16.7562]
["bitfinex","SOLUSD",1722677027413,16.1998,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722677028722,27.0698,149.21,149.19,16.7562]
["bitfinex","SOLUSD",1722677029450,16.1998,149.21,149.19,16.7562]
["bitfinex","SOLUSD",1722677030834,16.1998,149.21,149.19,23.4589]
["bitfinex","SOLUSD",1722677032715,16.1998,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722677033908,16.1998,149.21,149.19,23.4589]
["bitfinex","SOLUSD",1722677034718,16.1998,149.21,149.19,16.7562]
["bitfinex","SOLUSD",1722677034945,22.9018,149.21,149.16,16.7602]
["bitfinex","SOLUSD",1722677035119,38.7918,149.21,149.16,16.7602]
["bitfinex","SOLUSD",1722677036308,38.7918,149.21,149.16,23.4643]
["bitfinex","SOLUSD",1722677036524,16.1998,149.21,149.16,16.7602]
["bitfinex","SOLUSD",1722677036830,16.1998,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1722677037008,16.1998,149.21,149.18,23.4607]
["bitfinex","SOLUSD",1722677039334,16.1998,149.21,149.18,16.7576]
["bitfinex","SOLUSD",1722677039529,16.1998,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1722677040122,16.1998,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1722677040826,16.1998,149.21,149.11,1.34035365]
["bitfinex","SOLUSD",1722677040827,16.1998,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1722677041246,16.1998,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1722677041451,16.1998,149.21,149.13,1.34047204]
["bitfinex","SOLUSD",1722677041452,4.68,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1722677042745,4.68,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1722677043937,4.68,149.2,149.17,23.4623]
["bitfinex","SOLUSD",1722677044357,4.68,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1722677044929,4.68,149.2,149.17,23.4623]
["bitfinex","SOLUSD",1722677046032,4.68,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1722677049456,4.68,149.2,149.17,23.4622]
["bitfinex","SOLUSD",1722677050446,4.68,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1722677051159,15.58,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1722677053859,4.68,149.2,149.17,18.09922801]
["bitfinex","SOLUSD",1722677054060,4.68,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1722677056443,4.68,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1722677056864,4.68,149.2,149.17,23.4622]
["bitfinex","SOLUSD",1722677057177,4.68,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1722677057468,4.68,149.2,149.17,23.4622]
["bitfinex","SOLUSD",1722677058047,4.68,149.2,149.18,6.7029]
["bitfinex","SOLUSD",1722677058452,4.68,149.2,149.14,16.7622]
["bitfinex","SOLUSD",1722677058644,4.68,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1722677058645,10.9,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1722677058972,10.9,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1722677062065,10.9,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1722677062273,10.9,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1722677063150,4.68,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1722677063365,15.58,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1722677063572,4.68,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1722677063872,15.58,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1722677064178,4.68,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1722677064371,4.68,149.2,149.17,1.34065831]
["bitfinex","SOLUSD",1722677064553,4.68,149.2,149.17,8.04425831]
["bitfinex","SOLUSD",1722677065258,4.68,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1722677065458,4.68,149.2,149.15,10.9]
["bitfinex","SOLUSD",1722677065459,4.68,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1722677065663,4.68,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1722677065967,4.68,149.2,149.19,17.6028]
["bitfinex","SOLUSD",1722677066472,22.25083372,149.3,149.29,23.4442]
["bitfinex","SOLUSD",1722677066677,0.798144,149.36,149.29,34.3442]
["bitfinex","SOLUSD",1722677066678,26.1489,149.34,149.29,34.3442]
["bitfinex","SOLUSD",1722677066883,32.8452,149.34,149.29,16.7459]
["bitfinex","SOLUSD",1722677067381,10.9,149.33,149.27,10.9]
["bitfinex","SOLUSD",1722677067674,10.9,149.32,149.27,18.93862637]
["bitfinex","SOLUSD",1722677067874,10.9,149.32,149.27,8.03862637]
["bitfinex","SOLUSD",1722677068055,15.2489,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1722677068377,15.2489,149.34,149.32,6.6968]
["bitfinex","SOLUSD",1722677068563,15.2489,149.34,149.32,17.5968]
["bitfinex","SOLUSD",1722677068769,15.2489,149.34,149.32,27.642]
["bitfinex","SOLUSD",1722677069067,15.2489,149.34,149.32,23.4389]
["bitfinex","SOLUSD",1722677069476,15.2489,149.34,149.32,16.742]
["bitfinex","SOLUSD",1722677069976,15.2489,149.34,149.29,16.7457]
["bitfinex","SOLUSD",1722677070148,21.9454,149.34,149.3,30.0]
["bitfinex","SOLUSD",1722677070353,21.9454,149.34,149.29,23.4439]
["bitfinex","SOLUSD",1722677070559,15.2489,149.34,149.29,23.4439]
["bitfinex","SOLUSD",1722677071086,15.2489,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1722677071287,6.964344,149.36,149.32,6.697]
["bitfinex","SOLUSD",1722677071288,0.798144,149.36,149.32,6.697]
["bitfinex","SOLUSD",1722677071591,0.798144,149.36,149.32,8.0360791]
["bitfinex","SOLUSD",1722677071773,0.798144,149.36,149.32,18.0815791]
["bitfinex","SOLUSD",1722677072090,0.798144,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1722677072263,0.798144,149.36,149.34,6.696]
["bitfinex","SOLUSD",1722677072466,0.798144,149.36,149.32,46.7424]
["bitfinex","SOLUSD",1722677072467,0.798144,149.36,149.32,53.439]
["bitfinex","SOLUSD",1722677072677,0.798144,149.36,149.32,23.439]
["bitfinex","SOLUSD",1722677072875,0.798144,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1722677073185,0.798144,149.36,149.33,8.03544747]
["bitfinex","SOLUSD",1722677073885,0.798144,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1722677074102,0.798144,149.36,149.35,1.33889517]
["bitfinex","SOLUSD",1722677074758,0.798144,149.36,149.35,8.03449517]
["bitfinex","SOLUSD",1722677074961,0.798144,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1722677075884,0.798144,149.36,149.35,36.6956]
["bitfinex","SOLUSD",1722677076090,0.798144,149.36,149.35,81.6956]
["bitfinex","SOLUSD",1722677076263,0.798144,149.36,149.35,36.6956]
["bitfinex","SOLUSD",1722677077605,0.798144,149.36,149.35,38.03432348]
["bitfinex","SOLUSD",1722677077894,0.798144,149.36,149.35,81.8656]
["bitfinex","SOLUSD",1722677078092,0.798144,149.36,149.35,83.20411249]
["bitfinex","SOLUSD",1722677078885,0.798144,149.36,149.35,103.36411249]
["bitfinex","SOLUSD",1722677079088,0.798144,149.36,149.35,123.36411249]
["bitfinex","SOLUSD",1722677079786,0.798144,149.36,149.35,122.0256]
["bitfinex","SOLUSD",1722677080591,0.798144,149.36,149.35,101.8656]
["bitfinex","SOLUSD",1722677081495,0.798144,149.36,149.35,119.05394804]
["bitfinex","SOLUSD",1722677081992,0.798144,149.36,149.35,117.7156]
["bitfinex","SOLUSD",1722677082990,0.798144,149.36,149.35,119.05396186]
["bitfinex","SOLUSD",1722677083202,0.798144,149.36,149.35,117.7156]
["bitfinex","SOLUSD",1722677085279,0.798144,149.36,149.35,87.7156]
["bitfinex","SOLUSD",1722677085671,0.798144,149.36,149.35,89.05395195]
["bitfinex","SOLUSD",1722677085892,0.798144,149.36,149.35,87.7156]
["bitfinex","SOLUSD",1722677086100,0.798144,149.36,149.35,89.05402291]
["bitfinex","SOLUSD",1722677087278,0.798144,149.36,149.35,87.7156]
["bitfinex","SOLUSD",1722677087692,0.798144,149.36,149.35,89.05407187]
["bitfinex","SOLUSD",1722677087998,0.798144,149.36,149.35,71.8656]
["bitfinex","SOLUSD",1722677088200,0.798144,149.36,149.35,51.8656]
["bitfinex","SOLUSD",1722677089474,0.798144,149.36,149.35,71.8656]
["bitfinex","SOLUSD",1722677090376,0.798144,149.36,149.35,73.20418535]
["bitfinex","SOLUSD",1722677090800,0.798144,149.36,149.35,93.36418535]
["bitfinex","SOLUSD",1722677091000,0.798144,149.36,149.35,73.20418535]
["bitfinex","SOLUSD",1722677092198,0.798144,149.36,149.35,71.8656]
["bitfinex","SOLUSD",1722677092493,4.4e-05,149.36,149.35,73.2039414]
["bitfinex","SOLUSD",1722677094003,4.4e-05,149.36,149.35,92.0256]
["bitfinex","SOLUSD",1722677094192,4.4e-05,149.36,149.35,93.36390184]
["bitfinex","SOLUSD",1722677094383,4.4e-05,149.36,149.35,92.0256]
["bitfinex","SOLUSD",1722677094704,4.4e-05,149.36,149.35,71.8656]
["bitfinex","SOLUSD",1722677095002,4.4e-05,149.36,149.35,92.0256]
["bitfinex","SOLUSD",1722677095374,4.4e-05,149.36,149.35,73.20390214]
["bitfinex","SOLUSD",1722677095774,4.4e-05,149.36,149.35,93.36390214]
["bitfinex","SOLUSD",1722677096390,4.4e-05,149.36,149.35,92.0256]
["bitfinex","SOLUSD",1722677096778,4.4e-05,149.36,149.35,122.0256]
["bitfinex","SOLUSD",1722677097193,15.4337,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1722677097488,15.4337,149.43,149.42,17.5525]
["bitfinex","SOLUSD",1722677097684,15.4337,149.43,149.41,16.7316]
["bitfinex","SOLUSD",1722677098277,15.4337,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1722677098512,15.4337,149.43,149.38,23.43]
["bitfinex","SOLUSD",1722677098513,10.86,149.42,149.38,23.43]
["bitfinex","SOLUSD",1722677098803,15.4337,149.43,149.38,16.7357]
["bitfinex","SOLUSD",1722677099006,15.4337,149.43,149.38,23.4299]
["bitfinex","SOLUSD",1722677099178,22.1259,149.43,149.38,23.4299]
["bitfinex","SOLUSD",1722677099382,15.4337,149.43,149.38,23.4299]
["bitfinex","SOLUSD",1722677099583,15.4337,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1722677100007,15.4337,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1722677100224,15.4337,149.43,149.35,16.7391]
["bitfinex","SOLUSD",1722677100396,15.4337,149.43,149.36,45.17]
["bitfinex","SOLUSD",1722677100601,15.4337,149.43,149.34,33.4799]
["bitfinex","SOLUSD",1722677100787,15.4337,149.43,149.33,15.84]
["bitfinex","SOLUSD",1722677100987,15.4337,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1722677101314,15.4337,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1722677101735,15.4337,149.43,149.35,15.84]
["bitfinex","SOLUSD",1722677102824,15.4337,149.43,149.36,45.0]
["bitfinex","SOLUSD",1722677103136,15.4337,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1722677103307,15.4337,149.43,149.38,16.735]
["bitfinex","SOLUSD",1722677103614,15.4337,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1722677103813,15.4337,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1722677104607,15.4337,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1722677105518,38.5482,149.41,149.26,33.4967]
["bitfinex","SOLUSD",1722677105818,16.0484,149.41,149.34,15.84]
["bitfinex","SOLUSD",1722677106020,16.0484,149.41,149.36,15.84]
["bitfinex","SOLUSD",1722677106525,16.0484,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1722677110416,16.0484,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1722677111715,16.0484,149.41,149.39,16.7336]
["bitfinex","SOLUSD",1722677111913,16.0484,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1722677112308,16.0484,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1722677112631,16.0484,149.41,149.26,20.16]
["bitfinex","SOLUSD",1722677112632,6.6946,149.38,149.26,20.16]
["bitfinex","SOLUSD",1722677112803,6.6947,149.38,149.27,15.84]
["bitfinex","SOLUSD",1722677113011,6.6947,149.38,149.27,17.17911654]
["bitfinex","SOLUSD",1722677113592,6.6947,149.38,149.32,6.6966]
["bitfinex","SOLUSD",1722677114214,13.3534,149.4,149.33,18.07972235]
["bitfinex","SOLUSD",1722677114419,6.6598,149.4,149.33,1.33912235]
["bitfinex","SOLUSD",1722677114599,6.6598,149.4,149.35,23.4335]
["bitfinex","SOLUSD",1722677114923,13.3533,149.4,149.35,23.4335]
["bitfinex","SOLUSD",1722677115223,6.6598,149.4,149.35,23.4335]
["bitfinex","SOLUSD",1722677115922,6.6598,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1722677116125,13.3533,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1722677116723,13.3533,149.4,149.35,23.4338]
["bitfinex","SOLUSD",1722677117420,6.6598,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1722677117718,6.6598,149.4,149.35,23.4339]
["bitfinex","SOLUSD",1722677117917,13.3532,149.4,149.35,23.4339]
["bitfinex","SOLUSD",1722677118526,13.3532,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1722677118740,6.6939,149.39,149.35,16.7383]
["bitfinex","SOLUSD",1722677119834,6.6598,149.4,149.35,23.4335]
["bitfinex","SOLUSD",1722677120057,13.3533,149.4,149.35,23.4335]
["bitfinex","SOLUSD",1722677120254,13.3533,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1722677121470,6.6939,149.39,149.35,16.7383]
["bitfinex","SOLUSD",1722677123251,17.5639,149.39,149.34,17.566]
["bitfinex","SOLUSD",1722677123550,6.6943,149.38,149.33,17.5665]
["bitfinex","SOLUSD",1722677124074,6.6598,149.4,149.35,10.87]
["bitfinex","SOLUSD",1722677125279,6.6598,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1722677125476,6.6598,149.4,149.36,27.6073]
["bitfinex","SOLUSD",1722677125654,16.0484,149.41,149.39,10.87]
["bitfinex","SOLUSD",1722677125849,6.0382,149.44,149.41,16.7322]
["bitfinex","SOLUSD",1722677126063,6.0382,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1722677126586,6.0382,149.44,149.43,6.692]
["bitfinex","SOLUSD",1722677126997,15.6776,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1722677127154,15.6776,149.46,149.42,17.5624]
["bitfinex","SOLUSD",1722677128075,15.6776,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1722677128783,15.6776,149.46,149.44,6.6914]
["bitfinex","SOLUSD",1722677129168,15.6776,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1722677130258,23.82739147,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1722677130861,22.3684,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1722677131186,15.6776,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1722677132382,22.3685,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1722677132770,6.6913,149.45,149.4,23.4265]
["bitfinex","SOLUSD",1722677133085,6.6916,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1722677133477,15.83,149.42,149.37,16.7365]
["bitfinex","SOLUSD",1722677133657,22.5228,149.42,149.37,16.7365]
["bitfinex","SOLUSD",1722677133858,15.6776,149.41,149.37,16.7365]
["bitfinex","SOLUSD",1722677135388,13.3229,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1722677135596,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1722677135798,6.6944,149.38,149.28,49.3225]
["bitfinex","SOLUSD",1722677135799,6.6289,149.39,149.31,6.697]
["bitfinex","SOLUSD",1722677135996,62.45899147,149.38,149.26,15.83]
["bitfinex","SOLUSD",1722677136299,102.61899147,149.38,149.26,15.83]
["bitfinex","SOLUSD",1722677136496,21.9417,149.35,149.29,6.6979]
["bitfinex","SOLUSD",1722677137080,17.28899147,149.34,149.28,23.4447]
["bitfinex","SOLUSD",1722677137410,6.6289,149.33,149.28,16.746]
["bitfinex","SOLUSD",1722677138005,6.6289,149.33,149.31,23.4409]
["bitfinex","SOLUSD",1722677139105,15.246,149.35,149.31,23.4409]
["bitfinex","SOLUSD",1722677139317,15.246,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1722677139678,15.246,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1722677140587,15.246,149.35,149.32,6.697]
["bitfinex","SOLUSD",1722677142408,1.45899147,149.34,149.28,16.7467]
["bitfinex","SOLUSD",1722677142710,6.6967,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1722677143210,1.45899147,149.32,149.22,15.83]
["bitfinex","SOLUSD",1722677143400,1.45899147,149.32,149.23,16.7518]
["bitfinex","SOLUSD",1722677144195,1.45899147,149.31,149.23,16.7518]
["bitfinex","SOLUSD",1722677144608,8.15649147,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1722677144788,13.3268,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1722677145111,6.6988,149.28,149.23,23.4525]
["bitfinex","SOLUSD",1722677145320,66.9444,149.29,149.23,23.4525]
["bitfinex","SOLUSD",1722677149615,15.246,149.29,149.23,16.7518]
["bitfinex","SOLUSD",1722677150002,37.44899147,149.28,149.12,6.214]
["bitfinex","SOLUSD",1722677150193,52.7402,149.26,149.15,15.83]
["bitfinex","SOLUSD",1722677150393,15.246,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722677150719,15.246,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1722677150888,15.246,149.21,149.15,23.4652]
["bitfinex","SOLUSD",1722677151089,15.246,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722677151090,21.9483,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1722677151317,21.9483,149.21,149.15,23.4655]
["bitfinex","SOLUSD",1722677151916,8.16169147,149.2,149.15,16.7609]
["bitfinex","SOLUSD",1722677152291,1.45899147,149.2,149.11,6.706]
["bitfinex","SOLUSD",1722677152490,6.7037,149.18,149.12,6.7057]
["bitfinex","SOLUSD",1722677153422,20.33,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1722677153595,45.0,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1722677154099,13.0585,149.17,149.11,23.4714]
["bitfinex","SOLUSD",1722677155319,15.6436,149.16,149.06,0.15984255]
["bitfinex","SOLUSD",1722677155498,6.705,149.15,149.09,6.7071]
["bitfinex","SOLUSD",1722677155703,1.45899147,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1722677156537,45.0,149.18,149.09,6.7071]
["bitfinex","SOLUSD",1722677156538,15.6436,149.24,149.13,15.83]
["bitfinex","SOLUSD",1722677156820,6.7015,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1722677157119,6.7029,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1722677157296,28.7016,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1722677157493,42.1583,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1722677157896,6.7039,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1722677158320,1.45899147,149.16,149.1,16.767]
["bitfinex","SOLUSD",1722677158528,1.45899147,149.16,149.06,16.93044255]
["bitfinex","SOLUSD",1722677158529,0.17,149.15,149.06,16.93044255]
["bitfinex","SOLUSD",1722677158821,0.17,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1722677159607,45.0,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1722677159802,6.7038,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1722677160215,42.3283,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1722677160216,22.1683,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1722677160405,22.1683,149.18,149.09,17.17126589]
["bitfinex","SOLUSD",1722677160923,21.9983,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1722677161103,21.9983,149.18,149.14,6.705]
["bitfinex","SOLUSD",1722677161307,21.9983,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1722677161503,16.7514,149.25,149.12,16.764]
["bitfinex","SOLUSD",1722677161504,15.6436,149.32,149.12,42.1127]
["bitfinex","SOLUSD",1722677161706,15.6436,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1722677162027,15.83,149.38,149.17,15.83]
["bitfinex","SOLUSD",1722677162028,22.3389,149.36,149.29,23.4431]
["bitfinex","SOLUSD",1722677162209,22.3389,149.36,149.3,6.6979]
["bitfinex","SOLUSD",1722677162401,35.8036,149.36,149.25,16.7498]
["bitfinex","SOLUSD",1722677162602,1.45899147,149.35,149.27,6.6992]
["bitfinex","SOLUSD",1722677162840,6.6965,149.34,149.28,6.6984]
["bitfinex","SOLUSD",1722677163409,4.68,149.29,149.28,6.6984]
["bitfinex","SOLUSD",1722677164035,4.68,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1722677164900,4.68,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1722677167512,4.68,149.29,149.28,23.4458]
["bitfinex","SOLUSD",1722677168026,4.68,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1722677168327,4.68,149.29,149.24,16.7505]
["bitfinex","SOLUSD",1722677169043,4.68,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1722677169733,4.68,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1722677170733,4.68,149.29,149.26,16.7483]
["bitfinex","SOLUSD",1722677171412,4.68,149.29,149.26,23.4479]
["bitfinex","SOLUSD",1722677171728,4.68,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1722677171930,4.68,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1722677172324,4.68,149.29,149.25,6.7]
["bitfinex","SOLUSD",1722677173542,4.68,149.29,149.26,18.08904473]
["bitfinex","SOLUSD",1722677173738,4.68,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1722677175842,4.68,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1722677178013,1.45899147,149.39,149.28,6.6988]
["bitfinex","SOLUSD",1722677178014,15.1244,149.42,149.33,33.4823]
["bitfinex","SOLUSD",1722677178215,15.1244,149.42,149.35,23.4343]
["bitfinex","SOLUSD",1722677178443,15.1244,149.42,149.28,59.5915]
["bitfinex","SOLUSD",1722677178444,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1722677178739,6.6956,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1722677178940,6.6957,149.35,149.29,23.4438]
["bitfinex","SOLUSD",1722677179144,6.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1722677179348,8.15469147,149.35,149.29,23.4438]
["bitfinex","SOLUSD",1722677179848,66.78899147,149.34,149.24,6.6364]
["bitfinex","SOLUSD",1722677180049,6.6982,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1722677180758,6.6982,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1722677180929,8.15719147,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1722677181131,15.1244,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1722677181640,6.697,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1722677181952,35.2844,149.33,149.26,16.7492]
["bitfinex","SOLUSD",1722677182150,45.17,149.32,149.26,16.7492]
["bitfinex","SOLUSD",1722677182325,45.17,149.32,149.26,23.4485]
["bitfinex","SOLUSD",1722677183347,15.1244,149.4,149.3,20.39]
["bitfinex","SOLUSD",1722677183550,6.3962,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1722677183870,6.3962,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1722677184058,13.0888,149.42,149.34,16.7401]
["bitfinex","SOLUSD",1722677184354,13.0888,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1722677184527,6.3962,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1722677187950,15.1244,149.44,149.39,16.7336]
["bitfinex","SOLUSD",1722677188134,15.1244,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677188657,15.1244,149.44,149.39,16.7336]
["bitfinex","SOLUSD",1722677188850,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1722677189260,35.2844,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677189261,15.1244,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677189554,15.1244,149.44,149.38,16.7348]
["bitfinex","SOLUSD",1722677189759,15.1244,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677189948,15.1244,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1722677190460,21.816,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1722677191035,15.1244,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1722677191340,15.1244,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677191957,15.1244,149.47,149.39,1.3385011]
["bitfinex","SOLUSD",1722677192444,21.8147,149.47,149.41,6.6926]
["bitfinex","SOLUSD",1722677193154,1.45899147,149.5,149.43,16.7295]
["bitfinex","SOLUSD",1722677193453,6.6897,149.49,149.43,23.4214]
["bitfinex","SOLUSD",1722677193664,6.69,149.48,149.43,23.4214]
["bitfinex","SOLUSD",1722677194038,37.54153547,149.51,149.43,23.4214]
["bitfinex","SOLUSD",1722677194564,6.6904,149.47,149.4,16.7332]
["bitfinex","SOLUSD",1722677194859,6.6904,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1722677195232,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677195432,6.6899,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1722677196743,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677197755,8.14829147,149.5,149.45,6.6909]
["bitfinex","SOLUSD",1722677198050,8.14829147,149.5,149.43,23.4218]
["bitfinex","SOLUSD",1722677198051,8.14839147,149.49,149.43,23.4218]
["bitfinex","SOLUSD",1722677198458,1.45899147,149.49,149.45,6.691]
["bitfinex","SOLUSD",1722677198649,1.45899147,149.49,149.43,16.7298]
["bitfinex","SOLUSD",1722677198962,6.6893,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1722677199334,6.6893,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1722677199861,22.611144,149.51,149.43,16.7298]
["bitfinex","SOLUSD",1722677201664,22.611144,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1722677201879,22.611144,149.51,149.47,6.3471]
["bitfinex","SOLUSD",1722677201880,0.798144,149.51,149.47,6.3471]
["bitfinex","SOLUSD",1722677202041,0.798144,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1722677202748,0.798144,149.51,149.5,51.6889]
["bitfinex","SOLUSD",1722677202950,0.798144,149.51,149.5,51.8589]
["bitfinex","SOLUSD",1722677203739,0.798144,149.51,149.5,53.02619478]
["bitfinex","SOLUSD",1722677205054,0.798144,149.51,149.5,53.19619478]
["bitfinex","SOLUSD",1722677205370,0.798144,149.51,149.5,51.8589]
["bitfinex","SOLUSD",1722677205545,0.798144,149.51,149.5,51.6889]
["bitfinex","SOLUSD",1722677207369,0.798144,149.51,149.5,51.8589]
["bitfinex","SOLUSD",1722677207867,0.798144,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1722677215178,0.798144,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1722677215483,0.798144,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1722677215651,2.25713547,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1722677215856,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677216159,20.33,149.5,149.43,6.692]
["bitfinex","SOLUSD",1722677216160,6.6895,149.49,149.43,6.692]
["bitfinex","SOLUSD",1722677216351,6.6895,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1722677216553,6.6895,149.49,149.43,6.692]
["bitfinex","SOLUSD",1722677217176,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677219484,6.6894,149.49,149.43,6.692]
["bitfinex","SOLUSD",1722677220285,6.6487,149.47,149.42,16.731]
["bitfinex","SOLUSD",1722677220460,6.6907,149.46,149.42,16.731]
["bitfinex","SOLUSD",1722677220779,6.6487,149.47,149.42,16.731]
["bitfinex","SOLUSD",1722677220987,6.6487,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1722677221288,13.3392,149.47,149.42,16.731]
["bitfinex","SOLUSD",1722677221494,13.3392,149.47,149.42,23.4234]
["bitfinex","SOLUSD",1722677221791,2.25713547,149.51,149.48,33.4472]
["bitfinex","SOLUSD",1722677221991,2.25713547,149.51,149.43,6.6335]
["bitfinex","SOLUSD",1722677221992,0.798144,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1722677222157,0.798144,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1722677222358,0.798144,149.51,149.47,16.7254]
["bitfinex","SOLUSD",1722677222870,0.798144,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1722677223875,0.17,149.5,149.44,16.7289]
["bitfinex","SOLUSD",1722677224184,51.859,149.5,149.44,16.7289]
["bitfinex","SOLUSD",1722677224687,51.859,149.5,149.44,23.4204]
["bitfinex","SOLUSD",1722677225385,51.859,149.5,149.45,6.691]
["bitfinex","SOLUSD",1722677225959,26.8499,149.48,149.44,16.7289]
["bitfinex","SOLUSD",1722677226164,26.8499,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1722677226484,5.378144,149.51,149.5,16.7224]
["bitfinex","SOLUSD",1722677226969,5.378144,149.51,149.5,23.4113]
["bitfinex","SOLUSD",1722677227868,5.378144,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1722677228668,5.378144,149.51,149.43,40.0927]
["bitfinex","SOLUSD",1722677228669,26.8498,149.49,149.44,16.7288]
["bitfinex","SOLUSD",1722677228873,28.47899147,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1722677229068,28.30899147,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1722677229269,0.17,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677230061,6.8604,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677231083,0.17,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677231279,26.8494,149.49,149.41,16.7323]
["bitfinex","SOLUSD",1722677232178,71.8499,149.48,149.41,16.7323]
["bitfinex","SOLUSD",1722677232491,26.8499,149.48,149.41,16.7323]
["bitfinex","SOLUSD",1722677233267,26.8499,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1722677233688,6.6903,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1722677233998,1.45899147,149.46,149.41,23.4248]
["bitfinex","SOLUSD",1722677234297,6.8598,149.48,149.41,16.7323]
["bitfinex","SOLUSD",1722677234498,6.6904,149.47,149.41,16.7323]
["bitfinex","SOLUSD",1722677234685,6.8598,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677234994,6.6903,149.47,149.41,23.4248]
["bitfinex","SOLUSD",1722677236078,1.45899147,149.46,149.41,16.7323]
["bitfinex","SOLUSD",1722677236681,26.8515,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722677236993,26.8515,149.45,149.33,6.6964]
["bitfinex","SOLUSD",1722677236994,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1722677237299,38.14749147,149.44,149.29,6.4898]
["bitfinex","SOLUSD",1722677237300,55.04659147,149.44,149.29,6.4898]
["bitfinex","SOLUSD",1722677237500,6.6943,149.38,149.32,16.7423]
["bitfinex","SOLUSD",1722677238077,6.6943,149.38,149.32,23.4393]
["bitfinex","SOLUSD",1722677239595,6.6949,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1722677239792,6.6949,149.37,149.32,16.7423]
["bitfinex","SOLUSD",1722677239793,29.7725,149.37,149.32,16.7423]
["bitfinex","SOLUSD",1722677240171,23.0778,149.37,149.32,16.7423]
["bitfinex","SOLUSD",1722677240377,23.0778,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1722677244911,23.0778,149.37,149.28,33.4931]
["bitfinex","SOLUSD",1722677245088,16.5285,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1722677245278,16.5285,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1722677245894,23.0778,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1722677246481,29.7711,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1722677246788,23.0778,149.41,149.37,16.7364]
["bitfinex","SOLUSD",1722677247724,29.7708,149.41,149.37,16.7364]
["bitfinex","SOLUSD",1722677247915,16.5285,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1722677248524,6.692,149.44,149.37,16.7364]
["bitfinex","SOLUSD",1722677248706,29.769,149.45,149.4,6.693]
["bitfinex","SOLUSD",1722677250914,16.5285,149.45,149.4,1.33849603]
["bitfinex","SOLUSD",1722677251200,16.5285,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1722677251413,6.6909,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1722677253609,43.2378,149.49,149.42,23.4231]
["bitfinex","SOLUSD",1722677253610,6.6903,149.47,149.42,23.4231]
["bitfinex","SOLUSD",1722677253937,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722677254925,6.6916,149.44,149.39,23.4282]
["bitfinex","SOLUSD",1722677255314,6.6916,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1722677255707,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1722677257832,23.0778,149.49,149.41,16.7317]
["bitfinex","SOLUSD",1722677258021,23.0778,149.49,149.4,33.4658]
["bitfinex","SOLUSD",1722677258218,23.0778,149.49,149.41,45.17]
["bitfinex","SOLUSD",1722677258931,23.0778,149.49,149.38,15.1017]
["bitfinex","SOLUSD",1722677258932,6.6898,149.48,149.43,23.4214]
["bitfinex","SOLUSD",1722677263226,6.6904,149.47,149.43,16.7294]
["bitfinex","SOLUSD",1722677263415,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677263612,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1722677264246,59.0678,149.49,149.4,23.4264]
["bitfinex","SOLUSD",1722677264247,6.6913,149.45,149.4,23.4264]
["bitfinex","SOLUSD",1722677264917,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1722677265245,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1722677266851,6.6904,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1722677267020,1.45899147,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1722677270057,8.14969147,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1722677270227,1.45899147,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1722677270429,20.16,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1722677270630,28.30929147,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677270827,21.61899147,149.47,149.4,23.4261]
["bitfinex","SOLUSD",1722677271052,0.17,149.48,149.4,16.7331]
["bitfinex","SOLUSD",1722677271053,6.6912,149.45,149.4,16.7331]
["bitfinex","SOLUSD",1722677271225,6.8608,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1722677271548,6.6903,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1722677272058,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1722677272347,8.14909147,149.48,149.42,16.7307]
["bitfinex","SOLUSD",1722677273143,6.6901,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1722677273664,23.0778,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1722677273832,29.7672,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1722677274840,29.2672,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1722677275233,29.2672,149.49,149.42,16.7307]
["bitfinex","SOLUSD",1722677275234,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677275947,6.6913,149.45,149.4,6.693]
["bitfinex","SOLUSD",1722677276130,8.15029147,149.45,149.4,6.693]
["bitfinex","SOLUSD",1722677277455,6.6918,149.44,149.39,23.428]
["bitfinex","SOLUSD",1722677277847,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722677278056,6.6916,149.44,149.39,23.428]
["bitfinex","SOLUSD",1722677278259,6.6913,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722677280760,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1722677281762,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1722677282152,6.6912,149.45,149.36,49.3053]
["bitfinex","SOLUSD",1722677282153,15.83,149.53,149.42,68.33749472]
["bitfinex","SOLUSD",1722677282336,1.45899147,149.6,149.5,6.6889]
["bitfinex","SOLUSD",1722677282533,15.83,149.57,149.43,20.17]
["bitfinex","SOLUSD",1722677282735,6.6876,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1722677282938,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1722677283868,37.44899147,149.55,149.43,36.0]
["bitfinex","SOLUSD",1722677284154,6.6881,149.52,149.46,6.6905]
["bitfinex","SOLUSD",1722677284361,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1722677284741,8.14709147,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1722677285660,6.6881,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1722677287050,36.6072,149.53,149.44,16.7282]
["bitfinex","SOLUSD",1722677287051,16.4472,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1722677287267,16.4472,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1722677287561,16.4472,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1722677287968,16.4472,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1722677288172,6.6867,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1722677288542,29.7246,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1722677288952,23.1334,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1722677289952,16.4472,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1722677291077,6.5912,149.6,149.5,53.02635528]
["bitfinex","SOLUSD",1722677291078,13.2761,149.6,149.5,53.02635528]
["bitfinex","SOLUSD",1722677291451,6.6851,149.59,149.5,53.02635528]
["bitfinex","SOLUSD",1722677292375,6.6855,149.58,149.5,53.02635528]
["bitfinex","SOLUSD",1722677292972,6.6855,149.58,149.5,83.19635528]
["bitfinex","SOLUSD",1722677293753,6.6855,149.58,149.5,81.8589]
["bitfinex","SOLUSD",1722677294379,6.686,149.57,149.5,81.6889]
["bitfinex","SOLUSD",1722677295060,6.686,149.57,149.5,51.6889]
["bitfinex","SOLUSD",1722677295467,6.6854,149.58,149.5,51.6889]
["bitfinex","SOLUSD",1722677299481,6.6854,149.58,149.5,53.02632489]
["bitfinex","SOLUSD",1722677299666,6.6854,149.58,149.5,83.02632489]
["bitfinex","SOLUSD",1722677299866,1.45899147,149.57,149.5,36.6889]
["bitfinex","SOLUSD",1722677300654,42.5812,149.6,149.5,36.6889]
["bitfinex","SOLUSD",1722677300854,44.04019147,149.6,149.5,36.6889]
["bitfinex","SOLUSD",1722677301071,44.04019147,149.6,149.5,6.6889]
["bitfinex","SOLUSD",1722677301256,42.5812,149.6,149.5,6.6889]
["bitfinex","SOLUSD",1722677301465,6.5912,149.6,149.5,53.19632436]
["bitfinex","SOLUSD",1722677301665,13.2758,149.6,149.5,53.19632436]
["bitfinex","SOLUSD",1722677301869,6.5912,149.6,149.5,53.19632436]
["bitfinex","SOLUSD",1722677302291,13.276,149.6,149.5,53.19632436]
["bitfinex","SOLUSD",1722677302478,6.5912,149.6,149.5,53.19632436]
["bitfinex","SOLUSD",1722677302674,6.5912,149.6,149.5,73.19632436]
["bitfinex","SOLUSD",1722677303564,13.2757,149.6,149.5,103.19632436]
["bitfinex","SOLUSD",1722677304781,13.2757,149.6,149.5,118.58582436]
["bitfinex","SOLUSD",1722677304965,6.5912,149.6,149.5,118.58582436]
["bitfinex","SOLUSD",1722677305160,6.5912,149.6,149.5,117.2484]
["bitfinex","SOLUSD",1722677306495,13.2757,149.6,149.5,117.2484]
["bitfinex","SOLUSD",1722677306788,6.5912,149.6,149.5,117.2484]
["bitfinex","SOLUSD",1722677307477,0.142544,149.51,149.5,117.2484]
["bitfinex","SOLUSD",1722677307789,0.142544,149.51,149.5,118.58564086]
["bitfinex","SOLUSD",1722677308287,4.4e-05,149.51,149.5,118.58564086]
["bitfinex","SOLUSD",1722677313895,4.4e-05,149.51,149.5,103.19614086]
["bitfinex","SOLUSD",1722677315701,4.4e-05,149.51,149.5,101.8589]
["bitfinex","SOLUSD",1722677316672,4.4e-05,149.51,149.5,73.19614802]
["bitfinex","SOLUSD",1722677317579,4.4e-05,149.51,149.5,103.19614802]
["bitfinex","SOLUSD",1722677321595,16.4472,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1722677322811,6.6545,149.64,149.63,23.3909]
["bitfinex","SOLUSD",1722677323493,6.6545,149.64,149.63,16.7078]
["bitfinex","SOLUSD",1722677323695,6.6545,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1722677323900,6.6545,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1722677324292,6.6545,149.64,149.62,6.6835]
["bitfinex","SOLUSD",1722677324615,17.256744,149.65,149.62,16.708]
["bitfinex","SOLUSD",1722677324813,17.256744,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1722677325021,0.798144,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1722677325385,0.798144,149.65,149.64,51.6827]
["bitfinex","SOLUSD",1722677326022,0.798144,149.65,149.64,51.8527]
["bitfinex","SOLUSD",1722677326588,0.798144,149.65,149.64,67.6827]
["bitfinex","SOLUSD",1722677326897,0.798144,149.65,149.64,97.6827]
["bitfinex","SOLUSD",1722677327498,0.798144,149.65,149.64,81.6827]
["bitfinex","SOLUSD",1722677328021,0.798144,149.65,149.64,51.6827]
["bitfinex","SOLUSD",1722677328620,0.798144,149.65,149.64,81.6827]
["bitfinex","SOLUSD",1722677328918,0.798144,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1722677329814,0.798144,149.65,149.62,16.708]
["bitfinex","SOLUSD",1722677329996,7.452644,149.65,149.62,23.3915]
["bitfinex","SOLUSD",1722677330316,16.4586,149.63,149.61,6.684]
["bitfinex","SOLUSD",1722677330887,16.4586,149.63,149.59,23.3967]
["bitfinex","SOLUSD",1722677331117,16.4586,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1722677331319,16.4586,149.63,149.59,16.7121]
["bitfinex","SOLUSD",1722677331496,1.45899147,149.62,149.59,16.7121]
["bitfinex","SOLUSD",1722677331693,1.45899147,149.62,149.59,23.3966]
["bitfinex","SOLUSD",1722677332095,16.4586,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1722677332317,16.4586,149.63,149.59,16.7121]
["bitfinex","SOLUSD",1722677332823,16.4586,149.63,149.52,1.33685727]
["bitfinex","SOLUSD",1722677332990,16.4586,149.63,149.55,16.7157]
["bitfinex","SOLUSD",1722677333192,16.4586,149.63,149.57,16.7138]
["bitfinex","SOLUSD",1722677333815,16.4586,149.63,149.6,16.7104]
["bitfinex","SOLUSD",1722677335497,16.4586,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1722677335708,16.4586,149.63,149.6,16.7104]
["bitfinex","SOLUSD",1722677336921,16.4586,149.63,149.6,23.3945]
["bitfinex","SOLUSD",1722677337300,16.4586,149.63,149.57,16.7141]
["bitfinex","SOLUSD",1722677337829,23.1418,149.63,149.58,6.685]
["bitfinex","SOLUSD",1722677338321,43.3018,149.63,149.58,6.685]
["bitfinex","SOLUSD",1722677338721,43.3018,149.63,149.57,16.7141]
["bitfinex","SOLUSD",1722677338722,36.6186,149.63,149.57,16.7141]
["bitfinex","SOLUSD",1722677338926,6.6841,149.61,149.57,16.7141]
["bitfinex","SOLUSD",1722677339123,6.6841,149.61,149.52,49.2694]
["bitfinex","SOLUSD",1722677339124,6.6854,149.58,149.53,23.4064]
["bitfinex","SOLUSD",1722677339434,52.4486,149.63,149.53,16.7189]
["bitfinex","SOLUSD",1722677339734,35.99,149.61,149.53,16.7189]
["bitfinex","SOLUSD",1722677339938,35.99,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1722677341007,34.86309147,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1722677341212,6.5596,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1722677341719,6.5596,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1722677343042,6.5596,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1722677344307,6.5596,149.6,149.57,23.3989]
["bitfinex","SOLUSD",1722677344530,6.5596,149.6,149.57,16.7136]
["bitfinex","SOLUSD",1722677344934,6.5596,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1722677346211,6.5596,149.6,149.57,23.3993]
["bitfinex","SOLUSD",1722677348934,15.4168,149.59,149.53,16.718]
["bitfinex","SOLUSD",1722677349138,1.45899147,149.58,149.53,16.718]
["bitfinex","SOLUSD",1722677349719,1.45899147,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1722677350225,15.4168,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1722677351122,15.4168,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1722677352035,15.4168,149.59,149.55,16.7157]
["bitfinex","SOLUSD",1722677352036,15.4168,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1722677354041,15.4168,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1722677354425,22.1017,149.59,149.55,23.4023]
["bitfinex","SOLUSD",1722677354616,22.1017,149.59,149.55,16.7157]
["bitfinex","SOLUSD",1722677355625,16.87579147,149.59,149.52,23.4072]
["bitfinex","SOLUSD",1722677355829,6.6858,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1722677356035,1.45899147,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1722677356232,6.6854,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1722677357449,6.6854,149.58,149.5,9.0650897]
["bitfinex","SOLUSD",1722677357450,1.45899147,149.58,149.5,9.0650897]
["bitfinex","SOLUSD",1722677357626,1.45899147,149.58,149.5,2.3765897]
["bitfinex","SOLUSD",1722677357951,6.6854,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1722677360842,6.6858,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1722677361240,1.45899147,149.57,149.49,16.7232]
["bitfinex","SOLUSD",1722677361461,16.2306,149.53,149.45,6.6908]
["bitfinex","SOLUSD",1722677361670,16.2306,149.53,149.46,23.4168]
["bitfinex","SOLUSD",1722677361671,6.6888,149.51,149.46,23.4168]
["bitfinex","SOLUSD",1722677361967,1.45899147,149.5,149.46,23.4168]
["bitfinex","SOLUSD",1722677362149,1.45899147,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1722677362755,1.45899147,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1722677364358,20.11,149.49,149.43,6.6918]
["bitfinex","SOLUSD",1722677364573,6.5367,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1722677365169,6.5367,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1722677365645,6.5367,149.48,149.44,16.7283]
["bitfinex","SOLUSD",1722677365845,6.5367,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1722677366668,6.5367,149.48,149.44,23.4198]
["bitfinex","SOLUSD",1722677369661,13.2265,149.48,149.44,16.7283]
["bitfinex","SOLUSD",1722677369853,1.45899147,149.47,149.41,23.4247]
["bitfinex","SOLUSD",1722677370249,1.45899147,149.47,149.38,16.7354]
["bitfinex","SOLUSD",1722677370250,0.17,149.46,149.38,16.7354]
["bitfinex","SOLUSD",1722677370479,0.17,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1722677370480,22.9223,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1722677370686,1.45899147,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1722677370971,1.45899147,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1722677372253,1.45899147,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1722677372669,24.38129147,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1722677373271,17.68959147,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1722677373683,16.2306,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1722677373981,16.2306,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677375475,16.2306,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1722677376895,16.2306,149.44,149.4,16.7326]
["bitfinex","SOLUSD",1722677378491,16.2306,149.44,149.43,6.692]
["bitfinex","SOLUSD",1722677379485,16.2306,149.44,149.42,16.7304]
["bitfinex","SOLUSD",1722677379784,16.2306,149.44,149.36,33.4756]
["bitfinex","SOLUSD",1722677379785,16.2306,149.44,149.39,16.7342]
["bitfinex","SOLUSD",1722677379968,1.45899147,149.43,149.39,16.7342]
["bitfinex","SOLUSD",1722677380561,1.45899147,149.43,149.4,6.693]
["bitfinex","SOLUSD",1722677381263,1.45899147,149.43,149.39,23.4279]
["bitfinex","SOLUSD",1722677381874,6.6929,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1722677382184,1.45899147,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1722677382873,22.9222,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1722677383276,16.2306,149.44,149.43,6.692]
["bitfinex","SOLUSD",1722677384368,16.2306,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1722677384965,16.2306,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1722677385160,16.2306,149.44,149.4,16.7329]
["bitfinex","SOLUSD",1722677385366,16.2306,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1722677386595,16.2306,149.44,149.4,23.4262]
["bitfinex","SOLUSD",1722677388294,16.2306,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1722677388897,16.2306,149.44,149.4,23.4262]
["bitfinex","SOLUSD",1722677389079,22.9223,149.44,149.4,16.7329]
["bitfinex","SOLUSD",1722677389385,16.2306,149.44,149.36,16.7375]
["bitfinex","SOLUSD",1722677389769,22.9226,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1722677392194,1.45899147,149.43,149.38,16.735]
["bitfinex","SOLUSD",1722677392412,36.3406,149.44,149.38,16.735]
["bitfinex","SOLUSD",1722677393097,6.6921,149.43,149.38,23.429]
["bitfinex","SOLUSD",1722677393468,6.6926,149.42,149.38,16.735]
["bitfinex","SOLUSD",1722677393672,6.6926,149.42,149.38,23.4293]
["bitfinex","SOLUSD",1722677394870,6.6303,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1722677395091,6.6303,149.4,149.34,16.7396]
["bitfinex","SOLUSD",1722677395989,6.6303,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1722677396775,13.324,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1722677396987,6.6947,149.38,149.34,16.7396]
["bitfinex","SOLUSD",1722677397166,13.3238,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1722677397368,6.6303,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1722677398000,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1722677398178,6.6926,149.42,149.37,16.7369]
["bitfinex","SOLUSD",1722677398377,6.6926,149.42,149.37,23.4315]
["bitfinex","SOLUSD",1722677401706,6.6926,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1722677401886,6.6926,149.42,149.37,16.7369]
["bitfinex","SOLUSD",1722677402387,6.693,149.41,149.37,23.4315]
["bitfinex","SOLUSD",1722677402693,42.9709,149.44,149.37,16.7369]
["bitfinex","SOLUSD",1722677402694,22.8609,149.44,149.37,16.7369]
["bitfinex","SOLUSD",1722677402877,22.9223,149.44,149.37,16.7369]
["bitfinex","SOLUSD",1722677403081,39.1854,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677403082,21.8126,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677403294,6.6919,149.44,149.4,15.83]
["bitfinex","SOLUSD",1722677403476,21.8126,149.48,149.38,35.83]
["bitfinex","SOLUSD",1722677403675,41.9226,149.48,149.38,35.83]
["bitfinex","SOLUSD",1722677403906,6.6912,149.45,149.4,6.693]
["bitfinex","SOLUSD",1722677404128,6.6904,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1722677404418,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677404576,6.6904,149.47,149.4,32.5629]
["bitfinex","SOLUSD",1722677404577,21.8126,149.48,149.4,16.7329]
["bitfinex","SOLUSD",1722677404781,20.11,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1722677405000,6.6915,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1722677405210,6.6916,149.44,149.4,23.4263]
["bitfinex","SOLUSD",1722677405411,6.6912,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1722677405593,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1722677405918,6.6903,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1722677406214,6.6908,149.46,149.4,16.7329]
["bitfinex","SOLUSD",1722677406381,6.6908,149.46,149.4,23.4259]
["bitfinex","SOLUSD",1722677407091,6.6908,149.46,149.41,6.6927]
["bitfinex","SOLUSD",1722677407316,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722677407503,21.8126,149.48,149.4,16.7329]
["bitfinex","SOLUSD",1722677408010,21.8126,149.48,149.4,18.07123177]
["bitfinex","SOLUSD",1722677408214,41.9226,149.48,149.4,1.33833177]
["bitfinex","SOLUSD",1722677408393,41.9226,149.48,149.41,23.4249]
["bitfinex","SOLUSD",1722677408794,6.6911,149.46,149.41,23.4249]
["bitfinex","SOLUSD",1722677409212,15.1823,149.48,149.39,1.33845902]
["bitfinex","SOLUSD",1722677409590,15.1823,149.48,149.39,46.33845902]
["bitfinex","SOLUSD",1722677410618,21.8721,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677412114,15.1823,149.48,149.42,16.7304]
["bitfinex","SOLUSD",1722677412316,15.1823,149.48,149.45,6.6907]
["bitfinex","SOLUSD",1722677412995,15.1823,149.48,149.44,23.4198]
["bitfinex","SOLUSD",1722677413197,21.8722,149.48,149.44,16.7283]
["bitfinex","SOLUSD",1722677413399,15.1823,149.48,149.44,27.5783]
["bitfinex","SOLUSD",1722677413818,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1722677414693,15.1823,149.52,149.48,27.574]
["bitfinex","SOLUSD",1722677414910,15.1823,149.52,149.49,6.6889]
["bitfinex","SOLUSD",1722677415115,6.6867,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1722677415312,32.5369,149.56,149.48,16.724]
["bitfinex","SOLUSD",1722677415313,18.75439589,149.54,149.48,16.724]
["bitfinex","SOLUSD",1722677415515,12.06699589,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1722677415912,6.6874,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1722677416521,6.6874,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1722677417392,15.3203,149.56,149.51,1.33764822]
["bitfinex","SOLUSD",1722677417722,15.3203,149.56,149.49,1.33742589]
["bitfinex","SOLUSD",1722677418026,6.6849,149.59,149.52,16.7192]
["bitfinex","SOLUSD",1722677418323,12.06454865,149.58,149.54,23.404]
["bitfinex","SOLUSD",1722677418528,21.6869,149.6,149.51,16.7212]
["bitfinex","SOLUSD",1722677418529,57.6169,149.6,149.51,16.7212]
["bitfinex","SOLUSD",1722677418698,6.6871,149.54,149.48,16.7243]
["bitfinex","SOLUSD",1722677418903,6.6871,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1722677420398,35.4303,149.54,149.46,2.44477447]
["bitfinex","SOLUSD",1722677420600,43.75559147,149.53,149.43,16.7299]
["bitfinex","SOLUSD",1722677420905,6.6907,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1722677421104,6.3666,149.46,149.39,23.4271]
["bitfinex","SOLUSD",1722677421313,7.82559147,149.46,149.39,23.4271]
["bitfinex","SOLUSD",1722677421723,6.6916,149.44,149.39,23.4271]
["bitfinex","SOLUSD",1722677421924,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1722677422113,8.15019147,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1722677422309,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1722677422516,6.3666,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1722677422827,6.3666,149.46,149.39,16.7337]
["bitfinex","SOLUSD",1722677422828,6.6912,149.45,149.39,16.7337]
["bitfinex","SOLUSD",1722677423000,6.6912,149.45,149.39,23.4271]
["bitfinex","SOLUSD",1722677423203,6.6916,149.44,149.39,23.4271]
["bitfinex","SOLUSD",1722677423422,36.1,149.45,149.35,16.7383]
["bitfinex","SOLUSD",1722677423626,36.1,149.45,149.37,6.6944]
["bitfinex","SOLUSD",1722677423627,6.6921,149.43,149.37,6.6944]
["bitfinex","SOLUSD",1722677423830,8.15149147,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1722677424008,22.0136,149.41,149.32,15.82]
["bitfinex","SOLUSD",1722677424210,1.45899147,149.4,149.32,15.82]
["bitfinex","SOLUSD",1722677424417,1.45899147,149.39,149.32,15.82]
["bitfinex","SOLUSD",1722677425605,22.0136,149.41,149.36,6.695]
["bitfinex","SOLUSD",1722677425810,15.3203,149.41,149.35,16.739]
["bitfinex","SOLUSD",1722677426029,16.0415,149.45,149.43,6.692]
["bitfinex","SOLUSD",1722677426528,16.0415,149.45,149.42,23.4227]
["bitfinex","SOLUSD",1722677427436,16.0415,149.45,149.38,32.5547]
["bitfinex","SOLUSD",1722677427603,22.7327,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1722677429222,16.0415,149.45,149.36,18.29726304]
["bitfinex","SOLUSD",1722677429527,16.0415,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1722677429731,16.0415,149.45,149.41,16.7324]
["bitfinex","SOLUSD",1722677430726,16.0415,149.45,149.41,23.4253]
["bitfinex","SOLUSD",1722677431328,22.7331,149.45,149.39,6.6934]
["bitfinex","SOLUSD",1722677431507,6.6926,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1722677431833,16.0415,149.45,149.38,16.7355]
["bitfinex","SOLUSD",1722677431834,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1722677432816,22.7331,149.45,149.38,16.7349]
["bitfinex","SOLUSD",1722677433011,24.19209147,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722677433214,6.6917,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1722677433426,6.6921,149.43,149.38,23.4292]
["bitfinex","SOLUSD",1722677433735,22.733,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1722677433915,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1722677434232,6.6916,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1722677434536,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1722677434719,6.6921,149.43,149.38,23.4292]
["bitfinex","SOLUSD",1722677435442,6.6925,149.42,149.38,16.7349]
["bitfinex","SOLUSD",1722677436043,1.45899147,149.41,149.35,23.4341]
["bitfinex","SOLUSD",1722677436254,6.6939,149.39,149.35,16.7387]
["bitfinex","SOLUSD",1722677437550,6.693,149.41,149.36,6.695]
["bitfinex","SOLUSD",1722677438242,6.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1722677439039,6.6934,149.4,149.35,23.4339]
["bitfinex","SOLUSD",1722677439631,6.6931,149.41,149.35,23.4339]
["bitfinex","SOLUSD",1722677439837,6.6937,149.4,149.35,23.4339]
["bitfinex","SOLUSD",1722677440345,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1722677442428,36.1515,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1722677442648,22.733,149.45,149.4,6.693]
["bitfinex","SOLUSD",1722677442824,16.0415,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1722677443146,22.485,149.5,149.43,16.7293]
["bitfinex","SOLUSD",1722677443147,6.6903,149.47,149.43,16.7293]
["bitfinex","SOLUSD",1722677443540,6.6903,149.47,149.37,6.0997]
["bitfinex","SOLUSD",1722677443541,35.7387,149.49,149.4,23.4265]
["bitfinex","SOLUSD",1722677443729,32.18437377,149.48,149.4,23.4265]
["bitfinex","SOLUSD",1722677444047,12.07437377,149.47,149.4,23.4265]
["bitfinex","SOLUSD",1722677444430,20.11,149.48,149.4,23.4265]
["bitfinex","SOLUSD",1722677444636,6.6912,149.45,149.4,23.4265]
["bitfinex","SOLUSD",1722677445623,6.6907,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1722677446033,20.11,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1722677446237,6.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1722677446625,6.6913,149.45,149.4,23.4265]
["bitfinex","SOLUSD",1722677447741,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1722677448551,6.6919,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1722677448858,26.7999,149.48,149.42,16.7304]
["bitfinex","SOLUSD",1722677449039,26.7999,149.48,149.42,23.4224]
["bitfinex","SOLUSD",1722677449242,26.7999,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1722677450559,15.6287,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1722677450734,15.6287,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1722677451048,15.6287,149.49,149.45,6.691]
["bitfinex","SOLUSD",1722677451251,22.3181,149.49,149.44,23.4197]
["bitfinex","SOLUSD",1722677452327,22.3181,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1722677454853,16.1452,149.53,149.47,16.7255]
["bitfinex","SOLUSD",1722677455022,36.2552,149.53,149.47,16.7255]
["bitfinex","SOLUSD",1722677455229,6.6882,149.52,149.47,23.4157]
["bitfinex","SOLUSD",1722677455939,6.6885,149.51,149.47,23.4157]
["bitfinex","SOLUSD",1722677457449,6.6881,149.52,149.47,23.4157]
["bitfinex","SOLUSD",1722677457842,6.6885,149.51,149.47,23.4157]
["bitfinex","SOLUSD",1722677458667,6.689,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1722677459534,6.6884,149.52,149.47,16.7255]
["bitfinex","SOLUSD",1722677459733,22.8329,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1722677460631,16.1452,149.53,149.43,23.34471523]
["bitfinex","SOLUSD",1722677460956,16.1452,149.53,149.44,45.17]
["bitfinex","SOLUSD",1722677461159,6.6881,149.52,149.47,6.6898]
["bitfinex","SOLUSD",1722677461452,16.1452,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1722677461453,22.8329,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1722677462237,20.11,149.56,149.52,6.688]
["bitfinex","SOLUSD",1722677462437,6.687,149.55,149.5,23.4104]
["bitfinex","SOLUSD",1722677462930,6.6868,149.55,149.5,23.4104]
["bitfinex","SOLUSD",1722677463135,17.5368,149.55,149.5,23.4104]
["bitfinex","SOLUSD",1722677463358,6.6871,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1722677466461,17.5368,149.55,149.5,23.4104]
["bitfinex","SOLUSD",1722677467541,6.6872,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1722677467954,6.6872,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1722677468344,6.6872,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1722677469653,6.6872,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1722677469859,16.1452,149.57,149.5,23.4103]
["bitfinex","SOLUSD",1722677470076,10.85,149.55,149.5,23.4103]
["bitfinex","SOLUSD",1722677471337,6.6872,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1722677472355,6.6881,149.52,149.47,33.3314]
["bitfinex","SOLUSD",1722677472556,1.45899147,149.55,149.46,16.7262]
["bitfinex","SOLUSD",1722677472557,10.85,149.5,149.46,16.7262]
["bitfinex","SOLUSD",1722677472860,17.539,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1722677473062,1.45899147,149.54,149.45,6.6911]
["bitfinex","SOLUSD",1722677473063,10.85,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1722677473266,6.6877,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1722677473673,6.6881,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1722677474165,17.5381,149.52,149.47,23.4153]
["bitfinex","SOLUSD",1722677474475,6.6885,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1722677475072,6.6885,149.51,149.47,16.7251]
["bitfinex","SOLUSD",1722677475250,6.6885,149.51,149.45,6.6907]
["bitfinex","SOLUSD",1722677475251,17.539,149.5,149.45,6.6907]
["bitfinex","SOLUSD",1722677475874,17.539,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1722677476084,10.85,149.48,149.44,23.4202]
["bitfinex","SOLUSD",1722677476253,10.85,149.48,149.41,0.3087215]
["bitfinex","SOLUSD",1722677476254,10.85,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1722677476451,10.85,149.46,149.41,23.7338215]
["bitfinex","SOLUSD",1722677476779,10.85,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1722677477471,12.30899147,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1722677477654,42.3189,149.51,149.43,27.5794]
["bitfinex","SOLUSD",1722677477857,10.85,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1722677478589,18.02176057,149.61,149.49,10.85]
["bitfinex","SOLUSD",1722677478872,18.02176057,149.61,149.47,26.1861]
["bitfinex","SOLUSD",1722677478873,22.4056,149.63,149.52,43.4]
["bitfinex","SOLUSD",1722677479045,22.4056,149.63,149.58,10.85]
["bitfinex","SOLUSD",1722677479250,6.6827,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1722677479447,6.6838,149.62,149.57,16.7145]
["bitfinex","SOLUSD",1722677480477,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1722677480778,6.6827,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1722677480978,20.11,149.63,149.57,23.4003]
["bitfinex","SOLUSD",1722677481858,20.17,149.62,149.57,23.4003]
["bitfinex","SOLUSD",1722677482058,20.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1722677482253,20.0,149.63,149.57,16.7145]
["bitfinex","SOLUSD",1722677482475,26.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1722677483353,46.7927,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1722677483558,26.7931,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1722677483780,20.17,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1722677484075,20.0,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1722677484281,20.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1722677484478,6.6836,149.62,149.57,23.3999]
["bitfinex","SOLUSD",1722677485970,20.28,149.61,149.54,16.7177]
["bitfinex","SOLUSD",1722677486158,26.7949,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1722677486472,20.17,149.58,149.54,23.4046]
["bitfinex","SOLUSD",1722677486662,46.9655,149.58,149.54,16.7177]
["bitfinex","SOLUSD",1722677486864,40.28,149.58,149.54,23.4048]
["bitfinex","SOLUSD",1722677487260,20.0,149.58,149.54,16.7177]
["bitfinex","SOLUSD",1722677487478,26.6849,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1722677488468,20.0,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1722677488669,20.0,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1722677489289,7.480344,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1722677489567,27.590344,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1722677489775,27.590344,149.65,149.6,23.3954]
["bitfinex","SOLUSD",1722677490563,6.6827,149.64,149.6,16.711]
["bitfinex","SOLUSD",1722677491073,20.0,149.63,149.6,16.711]
["bitfinex","SOLUSD",1722677491975,26.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1722677492683,20.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1722677492877,20.0,149.63,149.57,16.7142]
["bitfinex","SOLUSD",1722677493661,20.0,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1722677495975,20.0,149.63,149.57,16.7142]
["bitfinex","SOLUSD",1722677496386,20.0,149.63,149.59,16.7116]
["bitfinex","SOLUSD",1722677496572,0.798144,149.65,149.59,16.7116]
["bitfinex","SOLUSD",1722677497570,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1722677498073,20.0,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1722677498391,20.0,149.63,149.59,23.3964]
["bitfinex","SOLUSD",1722677500297,26.6834,149.63,149.59,16.7116]
["bitfinex","SOLUSD",1722677500472,26.6834,149.63,149.59,23.3965]
["bitfinex","SOLUSD",1722677501972,20.0,149.63,149.59,23.3965]
["bitfinex","SOLUSD",1722677503202,26.6832,149.63,149.59,23.3965]
["bitfinex","SOLUSD",1722677504214,26.6832,149.63,149.56,16.7152]
["bitfinex","SOLUSD",1722677504215,20.0,149.63,149.56,16.7152]
["bitfinex","SOLUSD",1722677504499,6.6855,149.58,149.52,16.7195]
["bitfinex","SOLUSD",1722677504675,6.6855,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1722677505399,51.1336,149.56,149.47,6.6902]
["bitfinex","SOLUSD",1722677505606,6.6891,149.5,149.45,6.6907]
["bitfinex","SOLUSD",1722677505784,26.1938,149.55,149.44,23.4197]
["bitfinex","SOLUSD",1722677505785,6.6895,149.49,149.44,23.4197]
["bitfinex","SOLUSD",1722677506274,6.6901,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677506478,6.6901,149.48,149.41,17.0411215]
["bitfinex","SOLUSD",1722677506479,1.45899147,149.47,149.41,17.0411215]
["bitfinex","SOLUSD",1722677506690,8.14929147,149.47,149.41,23.7340215]
["bitfinex","SOLUSD",1722677506881,8.14929147,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1722677506882,6.6903,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1722677507086,15.8,149.52,149.42,1.33833551]
["bitfinex","SOLUSD",1722677507285,6.1938,149.6,149.48,15.8]
["bitfinex","SOLUSD",1722677507487,6.6859,149.57,149.49,1.33749153]
["bitfinex","SOLUSD",1722677507695,20.0,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1722677507879,20.0,149.56,149.5,16.7221]
["bitfinex","SOLUSD",1722677508199,20.11,149.55,149.47,6.6902]
["bitfinex","SOLUSD",1722677508606,6.688,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1722677508894,6.689,149.5,149.44,6.6914]
["bitfinex","SOLUSD",1722677509100,35.8,149.54,149.43,18.06705306]
["bitfinex","SOLUSD",1722677509101,20.0,149.54,149.43,18.06705306]
["bitfinex","SOLUSD",1722677509281,20.0,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1722677509671,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1722677509908,6.6885,149.51,149.45,23.4177]
["bitfinex","SOLUSD",1722677510117,20.0,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1722677510275,6.6884,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1722677510489,20.0,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1722677511000,20.0,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1722677511316,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1722677511516,20.0,149.5,149.45,23.418]
["bitfinex","SOLUSD",1722677512097,26.6889,149.5,149.45,23.418]
["bitfinex","SOLUSD",1722677512292,20.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1722677512697,20.0,149.5,149.45,16.7269]
["bitfinex","SOLUSD",1722677512698,20.0,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1722677512892,20.0,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1722677513090,17.25899147,149.56,149.48,23.4136]
["bitfinex","SOLUSD",1722677513320,15.8,149.56,149.48,16.724]
["bitfinex","SOLUSD",1722677513519,16.68259147,149.57,149.46,6.6907]
["bitfinex","SOLUSD",1722677513520,20.11,149.53,149.46,6.6907]
["bitfinex","SOLUSD",1722677514208,20.11,149.53,149.45,23.4189]
["bitfinex","SOLUSD",1722677514404,6.6903,149.47,149.42,16.7312]
["bitfinex","SOLUSD",1722677514603,80.97,149.52,149.42,16.7312]
["bitfinex","SOLUSD",1722677514604,6.6908,149.46,149.42,16.7312]
["bitfinex","SOLUSD",1722677514807,6.6902,149.48,149.42,23.4236]
["bitfinex","SOLUSD",1722677514996,26.6904,149.47,149.42,23.4236]
["bitfinex","SOLUSD",1722677515392,20.0,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1722677516009,0.17,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1722677516324,6.6898,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1722677516522,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1722677516701,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1722677516905,20.0,149.48,149.44,23.4199]
["bitfinex","SOLUSD",1722677518036,20.0,149.48,149.45,6.6908]
["bitfinex","SOLUSD",1722677518206,26.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1722677518402,6.6894,149.49,149.44,23.4199]
["bitfinex","SOLUSD",1722677518608,20.0,149.48,149.44,23.4199]
["bitfinex","SOLUSD",1722677519007,20.0,149.48,149.41,17.0409215]
["bitfinex","SOLUSD",1722677519331,26.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677519527,26.6899,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1722677519708,20.0,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1722677520023,26.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677520415,26.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1722677520601,26.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677521311,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1722677521696,6.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1722677521903,6.6894,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1722677522101,20.0,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1722677522323,40.11,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1722677522529,6.6922,149.43,149.41,0.3087215]
["bitfinex","SOLUSD",1722677522930,6.8625,149.42,149.41,0.3087215]
["bitfinex","SOLUSD",1722677523529,26.8625,149.42,149.41,0.3087215]
["bitfinex","SOLUSD",1722677523732,6.6941,149.39,149.33,23.4374]
["bitfinex","SOLUSD",1722677523931,6.6941,149.39,149.29,15.8]
["bitfinex","SOLUSD",1722677523932,40.28,149.38,149.27,22.4374]
["bitfinex","SOLUSD",1722677524119,20.0,149.38,149.29,15.8]
["bitfinex","SOLUSD",1722677524430,20.0,149.38,149.32,16.7425]
["bitfinex","SOLUSD",1722677524608,20.0,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1722677525025,26.6944,149.38,149.32,23.4391]
["bitfinex","SOLUSD",1722677525717,6.6948,149.37,149.32,23.4391]
["bitfinex","SOLUSD",1722677526227,26.6944,149.38,149.32,23.4391]
["bitfinex","SOLUSD",1722677526734,20.0,149.38,149.32,16.7425]
["bitfinex","SOLUSD",1722677527302,20.11,149.41,149.32,16.7425]
["bitfinex","SOLUSD",1722677527303,6.2218,149.45,149.35,15.8]
["bitfinex","SOLUSD",1722677527505,6.2218,149.45,149.35,23.4337]
["bitfinex","SOLUSD",1722677527506,22.0218,149.45,149.35,23.4337]
["bitfinex","SOLUSD",1722677527727,23.48079147,149.45,149.35,23.4337]
["bitfinex","SOLUSD",1722677528314,20.11,149.44,149.35,23.4337]
["bitfinex","SOLUSD",1722677528536,23.48079147,149.45,149.35,23.4337]
["bitfinex","SOLUSD",1722677528537,6.693,149.41,149.35,23.4337]
["bitfinex","SOLUSD",1722677528828,6.693,149.41,149.36,6.695]
["bitfinex","SOLUSD",1722677529022,6.6926,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1722677529210,20.0,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1722677529412,20.0,149.41,149.35,16.7385]
["bitfinex","SOLUSD",1722677530019,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1722677530631,40.11,149.41,149.35,16.7385]
["bitfinex","SOLUSD",1722677530840,0.17,149.4,149.35,16.7385]
["bitfinex","SOLUSD",1722677531131,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1722677531336,20.28,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1722677531337,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1722677531513,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1722677532807,26.6936,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1722677533433,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1722677533931,26.6935,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1722677535232,20.0,149.4,149.35,23.434]
["bitfinex","SOLUSD",1722677535420,20.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1722677535621,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1722677537215,26.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1722677537624,20.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1722677537931,6.6925,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1722677538133,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1722677538450,23.023,149.49,149.37,17.13870117]
["bitfinex","SOLUSD",1722677538611,6.2845,149.49,149.42,16.7312]
["bitfinex","SOLUSD",1722677539428,20.11,149.48,149.42,16.7312]
["bitfinex","SOLUSD",1722677539818,6.6908,149.46,149.42,16.7312]
["bitfinex","SOLUSD",1722677540736,20.0,149.45,149.42,16.7312]
["bitfinex","SOLUSD",1722677542446,6.2845,149.49,149.42,16.7312]
["bitfinex","SOLUSD",1722677542616,22.74705016,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1722677542942,22.74705016,149.51,149.41,15.8]
["bitfinex","SOLUSD",1722677542943,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1722677544216,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1722677544638,6.6902,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1722677545644,6.6904,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1722677546148,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1722677546642,20.0,149.49,149.44,16.728]
["bitfinex","SOLUSD",1722677546851,6.6898,149.48,149.44,23.4192]
["bitfinex","SOLUSD",1722677547023,20.0,149.47,149.44,16.728]
["bitfinex","SOLUSD",1722677547219,6.688,149.52,149.47,16.7252]
["bitfinex","SOLUSD",1722677547427,6.688,149.52,149.47,23.415]
["bitfinex","SOLUSD",1722677548621,20.0,149.51,149.47,23.415]
["bitfinex","SOLUSD",1722677549019,26.6886,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1722677549322,20.0,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1722677552125,20.0,149.51,149.47,16.7252]
["bitfinex","SOLUSD",1722677552450,20.11,149.54,149.47,16.7252]
["bitfinex","SOLUSD",1722677552451,26.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1722677552664,26.6876,149.53,149.47,23.4151]
["bitfinex","SOLUSD",1722677552960,6.6881,149.52,149.47,23.4151]
["bitfinex","SOLUSD",1722677553121,20.0,149.51,149.47,23.4151]
["bitfinex","SOLUSD",1722677555456,20.0,149.51,149.45,6.6908]
["bitfinex","SOLUSD",1722677555630,6.6893,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1722677556027,6.6893,149.5,149.44,16.729]
["bitfinex","SOLUSD",1722677556028,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1722677556238,6.689,149.5,149.44,16.729]
["bitfinex","SOLUSD",1722677556432,6.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1722677558621,6.6885,149.51,149.44,16.729]
["bitfinex","SOLUSD",1722677558841,20.0,149.5,149.46,16.7258]
["bitfinex","SOLUSD",1722677559030,20.0,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1722677559232,20.0,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1722677559428,26.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1722677560353,26.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1722677561954,20.0,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1722677562155,26.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1722677563650,20.0,149.53,149.46,18.06365985]
["bitfinex","SOLUSD",1722677563844,20.0,149.54,149.46,16.7258]
["bitfinex","SOLUSD",1722677564731,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1722677565432,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1722677565654,20.0,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1722677567441,20.0,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1722677567853,26.6883,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1722677569064,20.0,149.52,149.42,16.731]
["bitfinex","SOLUSD",1722677569246,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1722677569432,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1722677569628,40.11,149.54,149.46,6.6907]
["bitfinex","SOLUSD",1722677569629,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1722677569840,20.0,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1722677570460,20.0,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1722677571451,26.6888,149.51,149.46,16.7261]
["bitfinex","SOLUSD",1722677571649,26.6888,149.51,149.46,23.4166]
["bitfinex","SOLUSD",1722677571963,26.6888,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1722677574066,26.6888,149.51,149.46,23.4167]
["bitfinex","SOLUSD",1722677575166,26.6888,149.51,149.46,34.2667]
["bitfinex","SOLUSD",1722677575364,30.85,149.51,149.45,17.5408]
["bitfinex","SOLUSD",1722677575561,6.689,149.5,149.45,17.5408]
["bitfinex","SOLUSD",1722677575767,6.689,149.5,149.46,10.85]
["bitfinex","SOLUSD",1722677576061,6.689,149.5,149.46,17.5406]
["bitfinex","SOLUSD",1722677576255,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1722677577255,26.6885,149.51,149.46,17.5406]
["bitfinex","SOLUSD",1722677577646,26.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1722677578952,6.689,149.5,149.46,17.5406]
["bitfinex","SOLUSD",1722677579666,26.6886,149.51,149.46,17.5406]
["bitfinex","SOLUSD",1722677580372,6.6876,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1722677580578,12.30899147,149.54,149.47,10.85]
["bitfinex","SOLUSD",1722677580770,6.6881,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1722677581658,17.5377,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1722677582576,20.0,149.52,149.48,6.6894]
["bitfinex","SOLUSD",1722677583558,20.0,149.52,149.46,10.85]
["bitfinex","SOLUSD",1722677583559,15.7712,149.55,149.51,17.5384]
["bitfinex","SOLUSD",1722677583751,20.0,149.54,149.51,17.5384]
["bitfinex","SOLUSD",1722677584379,20.0,149.55,149.51,17.5384]
["bitfinex","SOLUSD",1722677585448,22.6119,149.59,149.52,27.5695]
["bitfinex","SOLUSD",1722677585662,22.6119,149.59,149.53,10.85]
["bitfinex","SOLUSD",1722677585663,12.06449919,149.58,149.53,10.85]
["bitfinex","SOLUSD",1722677585861,12.06449919,149.57,149.54,10.85]
["bitfinex","SOLUSD",1722677586066,22.7829,149.59,149.54,17.5371]
["bitfinex","SOLUSD",1722677586276,12.06315536,149.58,149.54,17.5371]
["bitfinex","SOLUSD",1722677586478,12.06315536,149.57,149.55,12.18729346]
["bitfinex","SOLUSD",1722677586665,60.33287578,149.63,149.55,12.18729346]
["bitfinex","SOLUSD",1722677586972,60.33287578,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1722677586973,17.5348,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1722677587175,12.06212828,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1722677587371,12.06212828,149.59,149.48,33.4482]
["bitfinex","SOLUSD",1722677587372,12.06212828,149.58,149.51,16.7208]
["bitfinex","SOLUSD",1722677587679,22.91212828,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1722677587867,17.5363,149.56,149.51,16.7208]
["bitfinex","SOLUSD",1722677588079,10.85,149.56,149.48,16.7243]
["bitfinex","SOLUSD",1722677588383,12.06407288,149.55,149.5,10.85]
["bitfinex","SOLUSD",1722677588563,10.85,149.57,149.52,23.4071]
["bitfinex","SOLUSD",1722677588760,32.06322908,149.56,149.52,23.4071]
["bitfinex","SOLUSD",1722677588957,12.06322908,149.55,149.52,27.5695]
["bitfinex","SOLUSD",1722677589157,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1722677589462,46.45119535,149.62,149.54,6.687]
["bitfinex","SOLUSD",1722677589463,12.06329198,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1722677589669,6.514,149.62,149.57,6.6854]
["bitfinex","SOLUSD",1722677589874,25.98177465,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1722677590075,18.74514669,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1722677590255,12.06104669,149.6,149.57,6.6854]
["bitfinex","SOLUSD",1722677590456,16.0979,149.63,149.56,18.05174481]
["bitfinex","SOLUSD",1722677590651,0.798144,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1722677590862,12.05850351,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1722677591163,0.798144,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1722677591575,6.6829,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1722677592158,7.480444,149.65,149.6,23.3947]
["bitfinex","SOLUSD",1722677593478,6.6827,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1722677593675,0.798144,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1722677593676,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1722677593876,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1722677594783,20.0,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1722677595384,7.480344,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1722677595587,7.480344,149.65,149.55,19.68971049]
["bitfinex","SOLUSD",1722677595588,0.798144,149.65,149.61,1.33657482]
["bitfinex","SOLUSD",1722677595780,0.798144,149.65,149.6,45.0]
["bitfinex","SOLUSD",1722677595965,0.798144,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1722677596659,0.798144,149.65,149.64,8.01902395]
["bitfinex","SOLUSD",1722677597183,0.798144,149.65,149.63,23.3901]
["bitfinex","SOLUSD",1722677597481,0.798144,149.65,149.63,16.707]
["bitfinex","SOLUSD",1722677597684,0.798144,149.65,149.63,23.39]
["bitfinex","SOLUSD",1722677598069,0.798144,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1722677598264,0.798144,149.65,149.63,23.3901]
["bitfinex","SOLUSD",1722677599590,0.798144,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1722677599757,0.798144,149.65,149.64,68.99876283]
["bitfinex","SOLUSD",1722677600067,15.005,149.76,149.64,68.99876283]
["bitfinex","SOLUSD",1722677600068,15.005,149.76,149.67,15.81]
["bitfinex","SOLUSD",1722677600268,6.6778,149.75,149.7,6.68]
["bitfinex","SOLUSD",1722677600467,6.6778,149.75,149.66,16.398]
["bitfinex","SOLUSD",1722677600468,6.6792,149.72,149.66,16.398]
["bitfinex","SOLUSD",1722677600687,16.6946,149.75,149.66,16.398]
["bitfinex","SOLUSD",1722677601000,50.925,149.76,149.68,6.6808]
["bitfinex","SOLUSD",1722677601317,30.815,149.76,149.66,33.1014]
["bitfinex","SOLUSD",1722677601470,1.45899147,149.75,149.66,33.1014]
["bitfinex","SOLUSD",1722677601675,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1722677602008,15.005,149.76,149.7,6.6798]
["bitfinex","SOLUSD",1722677602298,20.0,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1722677602505,20.0,149.73,149.65,16.7048]
["bitfinex","SOLUSD",1722677602675,6.68,149.71,149.65,16.7048]
["bitfinex","SOLUSD",1722677602876,20.0,149.75,149.68,16.702]
["bitfinex","SOLUSD",1722677603380,20.0,149.75,149.7,6.6795]
["bitfinex","SOLUSD",1722677603589,20.0,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1722677604177,20.0,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1722677604586,20.0,149.75,149.71,16.6988]
["bitfinex","SOLUSD",1722677605594,20.0,149.75,149.71,23.3782]
["bitfinex","SOLUSD",1722677605926,20.0,149.75,149.71,16.6988]
["bitfinex","SOLUSD",1722677606214,6.246,149.78,149.74,16.6954]
["bitfinex","SOLUSD",1722677606374,31.613144,149.8,149.74,16.6954]
["bitfinex","SOLUSD",1722677606375,15.803144,149.8,149.74,16.6954]
["bitfinex","SOLUSD",1722677606575,0.798144,149.8,149.77,16.6919]
["bitfinex","SOLUSD",1722677607008,0.798144,149.8,149.78,6.676]
["bitfinex","SOLUSD",1722677607201,0.798144,149.8,149.79,6.676]
["bitfinex","SOLUSD",1722677607497,0.798144,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1722677607700,0.798144,149.8,149.79,6.676]
["bitfinex","SOLUSD",1722677610116,0.798144,149.8,149.77,16.6919]
["bitfinex","SOLUSD",1722677610318,0.798144,149.8,149.73,16.6956]
["bitfinex","SOLUSD",1722677610601,0.798144,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1722677611186,7.473644,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1722677611790,6.676,149.79,149.73,23.3738]
["bitfinex","SOLUSD",1722677611997,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1722677612179,0.798144,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1722677612401,27.473744,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1722677612899,6.676,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1722677613112,6.6774,149.76,149.71,6.6793]
["bitfinex","SOLUSD",1722677613403,65.11,149.78,149.69,16.7002]
["bitfinex","SOLUSD",1722677613606,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1722677614313,21.56899147,149.75,149.69,16.7002]
["bitfinex","SOLUSD",1722677614514,21.56899147,149.75,149.63,15.0304]
["bitfinex","SOLUSD",1722677614515,6.6791,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1722677614711,6.6792,149.72,149.66,23.3856]
["bitfinex","SOLUSD",1722677614882,20.0,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1722677615084,20.0,149.71,149.66,16.7043]
["bitfinex","SOLUSD",1722677615085,20.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1722677615514,20.0,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1722677615889,26.6793,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722677616091,26.6795,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1722677616297,26.6795,149.72,149.66,16.7043]
["bitfinex","SOLUSD",1722677616806,26.6795,149.72,149.66,23.3857]
["bitfinex","SOLUSD",1722677617008,20.0,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1722677617187,20.0,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1722677617390,20.0,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1722677617606,20.0,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1722677618105,20.0,149.73,149.69,23.3805]
["bitfinex","SOLUSD",1722677619494,20.0,149.73,149.7,6.6798]
["bitfinex","SOLUSD",1722677619695,6.6786,149.74,149.69,23.3809]
["bitfinex","SOLUSD",1722677619915,6.6791,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1722677620096,20.0,149.71,149.67,6.6809]
["bitfinex","SOLUSD",1722677620296,1.45899147,149.78,149.7,16.6999]
["bitfinex","SOLUSD",1722677620506,8.13599147,149.77,149.72,6.679]
["bitfinex","SOLUSD",1722677620690,6.6778,149.75,149.7,23.3799]
["bitfinex","SOLUSD",1722677620887,20.11,149.76,149.7,16.6999]
["bitfinex","SOLUSD",1722677621409,1.45899147,149.75,149.67,16.7033]
["bitfinex","SOLUSD",1722677621710,6.6791,149.72,149.68,6.6805]
["bitfinex","SOLUSD",1722677621888,6.6791,149.72,149.67,16.7033]
["bitfinex","SOLUSD",1722677621889,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1722677622093,66.56899147,149.75,149.69,16.7004]
["bitfinex","SOLUSD",1722677622094,20.0,149.73,149.69,16.7004]
["bitfinex","SOLUSD",1722677622300,20.0,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1722677622706,26.6782,149.74,149.69,23.3808]
["bitfinex","SOLUSD",1722677622903,26.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1722677623106,26.6782,149.74,149.69,23.3805]
["bitfinex","SOLUSD",1722677623709,25.6782,149.74,149.69,23.3805]
["bitfinex","SOLUSD",1722677624113,19.0,149.74,149.69,16.7004]
["bitfinex","SOLUSD",1722677624496,6.6783,149.74,149.7,6.68]
["bitfinex","SOLUSD",1722677625210,6.6783,149.74,149.69,16.7004]
["bitfinex","SOLUSD",1722677625211,6.6783,149.74,149.69,23.3807]
["bitfinex","SOLUSD",1722677625798,20.0,149.73,149.69,23.3807]
["bitfinex","SOLUSD",1722677626299,20.0,149.73,149.69,16.7004]
["bitfinex","SOLUSD",1722677626499,20.0,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1722677627007,6.6772,149.77,149.69,16.7004]
["bitfinex","SOLUSD",1722677627228,6.6774,149.76,149.69,16.7004]
["bitfinex","SOLUSD",1722677627433,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1722677627727,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1722677628105,26.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1722677628310,6.6805,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1722677628514,20.11,149.74,149.64,22.0399]
["bitfinex","SOLUSD",1722677628704,46.45899147,149.73,149.65,16.7047]
["bitfinex","SOLUSD",1722677628903,20.0,149.72,149.65,16.7047]
["bitfinex","SOLUSD",1722677629419,20.0,149.72,149.67,16.7026]
["bitfinex","SOLUSD",1722677629625,20.0,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1722677629803,20.0,149.72,149.69,16.7001]
["bitfinex","SOLUSD",1722677630004,20.0,149.75,149.69,16.7001]
["bitfinex","SOLUSD",1722677630211,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1722677630411,26.6777,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1722677631237,20.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1722677631416,26.6771,149.77,149.72,6.679]
["bitfinex","SOLUSD",1722677632115,6.6773,149.76,149.72,6.679]
["bitfinex","SOLUSD",1722677632430,20.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1722677632724,40.11,149.75,149.67,16.7026]
["bitfinex","SOLUSD",1722677632931,45.0,149.74,149.67,16.7026]
["bitfinex","SOLUSD",1722677633123,20.0,149.75,149.67,16.7026]
["bitfinex","SOLUSD",1722677633325,20.0,149.75,149.7,6.68]
["bitfinex","SOLUSD",1722677633624,20.0,149.76,149.7,6.68]
["bitfinex","SOLUSD",1722677633830,6.6778,149.75,149.7,6.68]
["bitfinex","SOLUSD",1722677634027,20.0,149.76,149.72,6.679]
["bitfinex","SOLUSD",1722677634802,26.6774,149.76,149.71,23.3776]
["bitfinex","SOLUSD",1722677635425,20.0,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1722677635627,20.0,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1722677635832,21.681,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1722677636196,0.798144,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722677636399,7.473744,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1722677636633,0.798144,149.8,149.74,6.6779]
["bitfinex","SOLUSD",1722677637127,0.798144,149.8,149.75,1.33544461]
["bitfinex","SOLUSD",1722677637317,0.798144,149.8,149.76,0.17]
["bitfinex","SOLUSD",1722677637510,0.798144,149.8,149.78,23.3663]
["bitfinex","SOLUSD",1722677638422,0.798144,149.8,149.79,6.676]
["bitfinex","SOLUSD",1722677638631,0.798144,149.8,149.78,23.3666]
["bitfinex","SOLUSD",1722677638825,0.798144,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1722677639206,0.798144,149.8,149.74,32.5048]
["bitfinex","SOLUSD",1722677639207,0.798144,149.8,149.77,16.692]
["bitfinex","SOLUSD",1722677640009,0.798144,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1722677640622,0.798144,149.8,149.79,6.676]
["bitfinex","SOLUSD",1722677641936,0.798144,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1722677642742,0.798144,149.8,149.79,6.676]
["bitfinex","SOLUSD",1722677643036,0.798144,149.8,149.77,16.692]
["bitfinex","SOLUSD",1722677643037,0.798144,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1722677643239,0.798144,149.8,149.79,6.676]
["bitfinex","SOLUSD",1722677646514,15.5898,149.88,149.83,16.6855]
["bitfinex","SOLUSD",1722677646913,26.7516,149.89,149.83,16.6855]
["bitfinex","SOLUSD",1722677647215,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1722677647619,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1722677648606,0.798144,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1722677648810,0.798144,149.95,149.89,6.308]
["bitfinex","SOLUSD",1722677649348,0.798144,149.95,149.93,6.6693]
["bitfinex","SOLUSD",1722677649531,0.798144,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1722677650117,0.798144,149.95,149.94,23.3426]
["bitfinex","SOLUSD",1722677652631,0.798144,149.95,149.94,16.6733]
["bitfinex","SOLUSD",1722677652833,0.798144,149.95,149.94,23.3426]
["bitfinex","SOLUSD",1722677653636,0.798144,149.95,149.94,16.6733]
["bitfinex","SOLUSD",1722677653837,0.798144,149.95,149.94,23.3426]
["bitfinex","SOLUSD",1722677654141,0.798144,149.95,149.94,16.6733]
["bitfinex","SOLUSD",1722677654349,0.798144,149.95,149.94,23.3426]
["bitfinex","SOLUSD",1722677655632,0.798144,149.95,149.9,16.6768]
["bitfinex","SOLUSD",1722677655818,0.798144,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1722677657642,0.798144,149.95,149.93,16.6743]
["bitfinex","SOLUSD",1722677658343,0.798144,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1722677664151,0.798144,149.95,149.94,6.8393]
["bitfinex","SOLUSD",1722677664753,15.5898,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1722677664953,15.5898,150.03,150.0,16.6658]
["bitfinex","SOLUSD",1722677664954,15.5898,150.03,150.01,6.6661]
["bitfinex","SOLUSD",1722677665160,15.5898,150.03,149.96,32.4805]
["bitfinex","SOLUSD",1722677665453,15.5898,150.03,150.01,6.666]
["bitfinex","SOLUSD",1722677665633,13.11305586,150.08,149.99,33.3353]
["bitfinex","SOLUSD",1722677665634,21.8367,150.08,149.99,33.3353]
["bitfinex","SOLUSD",1722677666329,15.6966,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1722677666553,15.6966,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1722677666881,0.798144,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1722677667527,2.25713547,150.1,150.05,16.6603]
["bitfinex","SOLUSD",1722677667722,6.6626,150.09,150.05,16.6603]
["bitfinex","SOLUSD",1722677667927,35.89,150.09,149.96,15.81]
["bitfinex","SOLUSD",1722677668149,35.89,150.09,149.97,0.17]
["bitfinex","SOLUSD",1722677668334,6.6638,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1722677668942,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722677669145,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1722677669458,20.0,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1722677670138,0.798144,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1722677670865,0.798144,150.1,150.06,16.6592]
["bitfinex","SOLUSD",1722677671240,0.798144,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1722677671951,0.798144,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1722677672131,0.798144,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1722677672336,0.798144,150.1,150.09,16.6566]
["bitfinex","SOLUSD",1722677672553,0.798144,150.1,150.09,24.65161356]
["bitfinex","SOLUSD",1722677672755,0.798144,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1722677672929,0.798144,150.1,150.09,39.1292]
["bitfinex","SOLUSD",1722677673133,0.798144,150.1,150.09,59.1292]
["bitfinex","SOLUSD",1722677673559,0.798144,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1722677675747,0.798144,150.1,150.09,39.1292]
["bitfinex","SOLUSD",1722677675946,4.4e-05,150.1,150.09,39.1292]
["bitfinex","SOLUSD",1722677676150,4.4e-05,150.1,150.09,23.3192]
["bitfinex","SOLUSD",1722677678848,4.4e-05,150.1,150.09,39.1292]
["bitfinex","SOLUSD",1722677679347,4.4e-05,150.1,150.09,45.4871]
["bitfinex","SOLUSD",1722677679666,4.4e-05,150.1,150.09,90.4871]
["bitfinex","SOLUSD",1722677680161,4.4e-05,150.1,150.09,45.4871]
["bitfinex","SOLUSD",1722677682452,4.4e-05,150.1,150.09,90.4871]
["bitfinex","SOLUSD",1722677685056,6.6582,150.19,150.09,90.4871]
["bitfinex","SOLUSD",1722677685057,6.6582,150.19,150.13,16.6514]
["bitfinex","SOLUSD",1722677685371,15.5451,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1722677685570,20.0,150.2,150.17,6.6591]
["bitfinex","SOLUSD",1722677686370,22.2024,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1722677686574,20.0,150.2,150.15,23.3084]
["bitfinex","SOLUSD",1722677686898,15.5451,150.21,150.17,16.6469]
["bitfinex","SOLUSD",1722677687074,22.2025,150.21,150.17,16.6469]
["bitfinex","SOLUSD",1722677687376,22.2025,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1722677687377,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1722677688171,15.5451,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1722677688354,6.6578,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1722677688671,6.6578,150.2,150.14,16.6507]
["bitfinex","SOLUSD",1722677688979,6.6578,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1722677689356,52.89409147,150.21,150.14,16.6507]
["bitfinex","SOLUSD",1722677689549,85.08,150.2,150.14,16.6507]
["bitfinex","SOLUSD",1722677689765,86.53899147,150.2,150.14,16.6507]
["bitfinex","SOLUSD",1722677689962,6.6588,150.18,150.14,16.6507]
["bitfinex","SOLUSD",1722677690768,20.878144,150.24,150.15,15.81]
["bitfinex","SOLUSD",1722677690968,6.657,150.22,150.17,23.3064]
["bitfinex","SOLUSD",1722677691172,8.11549147,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722677691368,6.6569,150.22,150.17,23.3065]
["bitfinex","SOLUSD",1722677691568,15.5451,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722677691761,15.5451,150.23,150.19,6.6579]
["bitfinex","SOLUSD",1722677692271,15.5451,150.23,150.2,6.6576]
["bitfinex","SOLUSD",1722677692577,15.5451,150.23,150.21,6.6572]
["bitfinex","SOLUSD",1722677692963,15.5451,150.23,150.19,23.3029]
["bitfinex","SOLUSD",1722677693170,15.5451,150.23,150.2,6.6576]
["bitfinex","SOLUSD",1722677694159,15.5451,150.23,150.19,23.3029]
["bitfinex","SOLUSD",1722677694480,22.2016,150.23,150.19,16.6448]
["bitfinex","SOLUSD",1722677694886,23.66059147,150.23,150.19,16.6448]
["bitfinex","SOLUSD",1722677695258,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722677695453,15.5451,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1722677695981,17.00409147,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1722677696364,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1722677696564,20.08,150.22,150.16,16.6485]
["bitfinex","SOLUSD",1722677696778,6.6574,150.21,150.16,23.3077]
["bitfinex","SOLUSD",1722677697888,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1722677698367,8.11639147,150.21,150.16,23.308]
["bitfinex","SOLUSD",1722677698962,6.6574,150.21,150.16,23.308]
["bitfinex","SOLUSD",1722677699681,8.11639147,150.21,150.16,23.308]
["bitfinex","SOLUSD",1722677700186,8.11639147,150.21,150.1,65.4922]
["bitfinex","SOLUSD",1722677700187,66.53899147,150.2,150.13,16.652]
["bitfinex","SOLUSD",1722677700564,6.1273,150.18,150.1,16.6552]
["bitfinex","SOLUSD",1722677700764,14.24499147,150.18,150.13,6.6606]
["bitfinex","SOLUSD",1722677701085,12.786,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1722677701468,6.1273,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1722677702092,15.8363,150.16,150.12,23.3134]
["bitfinex","SOLUSD",1722677702475,15.8363,150.16,150.08,15.81]
["bitfinex","SOLUSD",1722677702476,6.6606,150.14,150.09,6.6624]
["bitfinex","SOLUSD",1722677702786,26.7401,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677702971,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1722677703283,40.08,150.14,150.06,16.6592]
["bitfinex","SOLUSD",1722677703284,20.08,150.14,150.06,16.6592]
["bitfinex","SOLUSD",1722677703486,20.0,150.13,150.06,16.6592]
["bitfinex","SOLUSD",1722677703671,20.0,150.13,150.09,6.6624]
["bitfinex","SOLUSD",1722677704191,26.6609,150.13,150.09,6.6624]
["bitfinex","SOLUSD",1722677704399,6.6615,150.12,150.06,16.6592]
["bitfinex","SOLUSD",1722677704585,15.8363,150.16,150.07,34.64968354]
["bitfinex","SOLUSD",1722677704790,15.8363,150.16,150.05,15.81]
["bitfinex","SOLUSD",1722677704791,20.0,150.15,150.1,16.6547]
["bitfinex","SOLUSD",1722677704995,6.6608,150.14,150.09,6.6622]
["bitfinex","SOLUSD",1722677705187,20.0,150.15,150.05,15.81]
["bitfinex","SOLUSD",1722677705491,26.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677705676,26.66,150.15,150.1,23.3175]
["bitfinex","SOLUSD",1722677705991,26.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722677706573,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722677707791,20.0,150.15,150.1,16.6554]
["bitfinex","SOLUSD",1722677707792,21.45899147,150.15,150.1,16.6554]
["bitfinex","SOLUSD",1722677707989,40.08,150.15,150.08,6.663]
["bitfinex","SOLUSD",1722677708195,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1722677708383,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722677709405,26.6603,150.15,150.1,6.6617]
["bitfinex","SOLUSD",1722677709998,6.6608,150.14,150.09,23.3184]
["bitfinex","SOLUSD",1722677710796,6.661,150.13,150.09,16.6559]
["bitfinex","SOLUSD",1722677711176,6.661,150.13,150.09,23.3185]
["bitfinex","SOLUSD",1722677711385,26.6602,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1722677711580,6.6605,150.14,150.09,23.3184]
["bitfinex","SOLUSD",1722677711884,6.661,150.13,150.09,16.6559]
["bitfinex","SOLUSD",1722677712283,40.08,150.15,150.09,16.6559]
["bitfinex","SOLUSD",1722677712496,40.08,150.15,150.1,6.662]
["bitfinex","SOLUSD",1722677713002,6.6605,150.14,150.09,23.3184]
["bitfinex","SOLUSD",1722677713380,8.11989147,150.13,150.09,23.3184]
["bitfinex","SOLUSD",1722677713577,26.7405,150.14,150.09,23.3184]
["bitfinex","SOLUSD",1722677713976,26.7415,150.12,150.07,6.6631]
["bitfinex","SOLUSD",1722677714183,20.0,150.15,150.01,15.81]
["bitfinex","SOLUSD",1722677714184,73.20279147,150.11,150.01,15.81]
["bitfinex","SOLUSD",1722677714485,6.6636,150.07,150.02,23.3289]
["bitfinex","SOLUSD",1722677714693,8.12259147,150.07,150.02,23.3293]
["bitfinex","SOLUSD",1722677715293,8.12259147,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1722677715601,6.664,150.06,150.02,16.6636]
["bitfinex","SOLUSD",1722677715813,21.53899147,150.07,150.02,16.6636]
["bitfinex","SOLUSD",1722677715814,20.08,150.07,150.02,16.6636]
["bitfinex","SOLUSD",1722677716097,31.2727,150.09,150.05,23.3254]
["bitfinex","SOLUSD",1722677716098,15.4627,150.09,150.05,23.3254]
["bitfinex","SOLUSD",1722677716402,20.0,150.08,150.05,23.3254]
["bitfinex","SOLUSD",1722677717686,15.4627,150.09,150.05,23.3254]
["bitfinex","SOLUSD",1722677718093,20.0,150.08,150.05,16.6611]
["bitfinex","SOLUSD",1722677718687,26.6631,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1722677718909,21.53899147,150.07,149.97,15.81]
["bitfinex","SOLUSD",1722677719197,6.6645,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1722677719409,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722677719882,6.6644,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1722677720081,20.08,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722677720293,26.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722677720497,20.0,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1722677721212,26.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1722677721585,20.0,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1722677721780,40.08,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722677722008,6.6639,150.07,150.02,6.6654]
["bitfinex","SOLUSD",1722677723294,46.7432,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1722677723608,40.08,150.08,150.01,16.6647]
["bitfinex","SOLUSD",1722677723908,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1722677724293,26.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722677724989,15.4627,150.09,150.03,16.6624]
["bitfinex","SOLUSD",1722677725304,26.6632,150.08,150.03,23.3276]
["bitfinex","SOLUSD",1722677725509,15.4627,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1722677725691,15.4627,150.09,150.04,16.6617]
["bitfinex","SOLUSD",1722677726089,15.4627,150.09,150.01,15.81]
["bitfinex","SOLUSD",1722677726090,35.5427,150.09,150.03,6.665]
["bitfinex","SOLUSD",1722677726493,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1722677726916,35.5427,150.09,150.01,23.3311]
["bitfinex","SOLUSD",1722677727100,65.08,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1722677727892,20.08,150.07,150.01,16.665]
["bitfinex","SOLUSD",1722677728101,41.53899147,150.06,149.98,16.6686]
["bitfinex","SOLUSD",1722677728316,6.6645,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1722677728490,6.6645,150.05,149.98,16.6686]
["bitfinex","SOLUSD",1722677728491,26.6641,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722677728694,20.0,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722677728895,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1722677729134,26.6639,150.07,150.0,16.6659]
["bitfinex","SOLUSD",1722677729416,15.4627,150.09,150.01,33.331]
["bitfinex","SOLUSD",1722677729611,15.4627,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1722677729810,15.4627,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1722677730017,15.4627,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1722677730189,6.6638,150.11,150.08,6.6631]
["bitfinex","SOLUSD",1722677731312,21.7844,150.13,150.08,6.663]
["bitfinex","SOLUSD",1722677731514,6.6614,150.12,150.07,23.3213]
["bitfinex","SOLUSD",1722677731700,35.2035,150.13,150.03,16.6622]
["bitfinex","SOLUSD",1722677731899,35.2035,150.13,150.03,6.6653]
["bitfinex","SOLUSD",1722677731900,6.6631,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1722677732119,6.6631,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1722677732613,20.08,150.11,150.02,16.6637]
["bitfinex","SOLUSD",1722677732614,6.6633,150.08,150.02,16.6637]
["bitfinex","SOLUSD",1722677732790,6.6633,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1722677733389,6.6635,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1722677733685,6.6635,150.07,150.02,23.3294]
["bitfinex","SOLUSD",1722677733889,26.6735,150.08,150.02,16.6637]
["bitfinex","SOLUSD",1722677734113,20.0,150.07,150.02,16.6637]
["bitfinex","SOLUSD",1722677734320,20.0,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1722677735712,20.0,150.07,150.02,23.329]
["bitfinex","SOLUSD",1722677735914,15.5976,150.06,150.02,16.6637]
["bitfinex","SOLUSD",1722677736300,15.5976,150.06,150.05,23.3255]
["bitfinex","SOLUSD",1722677736505,15.5976,150.06,150.05,16.6611]
["bitfinex","SOLUSD",1722677736704,15.5976,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1722677736895,15.5976,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1722677737096,15.5976,150.06,150.04,6.6647]
["bitfinex","SOLUSD",1722677737817,15.5976,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1722677738021,15.5976,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1722677738201,15.5976,150.06,150.04,6.6647]
["bitfinex","SOLUSD",1722677738403,15.5976,150.06,150.03,6.6653]
["bitfinex","SOLUSD",1722677738605,6.5935,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1722677738825,6.5935,150.08,150.0,33.3323]
["bitfinex","SOLUSD",1722677738826,15.5976,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1722677739523,15.5976,150.1,150.07,16.6582]
["bitfinex","SOLUSD",1722677739722,6.1866,150.12,150.07,16.6582]
["bitfinex","SOLUSD",1722677739723,6.1866,150.12,150.08,6.6627]
["bitfinex","SOLUSD",1722677739900,15.5976,150.14,150.07,16.6582]
["bitfinex","SOLUSD",1722677740101,22.258,150.14,150.08,6.6626]
["bitfinex","SOLUSD",1722677740308,6.661,150.13,150.08,6.6626]
["bitfinex","SOLUSD",1722677740524,35.6776,150.14,150.04,6.6648]
["bitfinex","SOLUSD",1722677740525,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1722677740821,6.663,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1722677741424,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1722677742500,6.663,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1722677742714,6.663,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1722677743814,22.2608,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1722677744631,15.5976,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1722677744929,15.5976,150.08,150.04,16.6613]
["bitfinex","SOLUSD",1722677746009,15.5976,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1722677746416,15.5976,150.08,150.04,23.3257]
["bitfinex","SOLUSD",1722677746721,15.5976,150.12,150.08,6.6627]
["bitfinex","SOLUSD",1722677746947,20.08,150.15,150.09,16.656]
["bitfinex","SOLUSD",1722677747438,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1722677748221,15.5976,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1722677748410,15.5976,150.16,150.12,16.653]
["bitfinex","SOLUSD",1722677748816,15.5976,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1722677749017,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677749717,15.5976,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1722677750312,22.2572,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1722677751118,22.2572,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1722677751319,15.5976,150.16,150.09,16.6562]
["bitfinex","SOLUSD",1722677751530,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677751722,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722677752417,35.6776,150.16,150.09,23.3185]
["bitfinex","SOLUSD",1722677752733,42.3375,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1722677752931,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677753938,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722677754136,15.5976,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1722677754324,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677754930,22.2572,150.16,150.11,6.6615]
["bitfinex","SOLUSD",1722677755230,26.66,150.15,150.11,6.6615]
["bitfinex","SOLUSD",1722677755829,26.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1722677756219,26.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722677756412,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1722677756814,15.5976,150.16,150.11,16.6536]
["bitfinex","SOLUSD",1722677757020,15.5976,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1722677757525,22.2571,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1722677758256,15.5976,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1722677759221,22.2572,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1722677759422,22.2572,150.16,150.11,23.3153]
["bitfinex","SOLUSD",1722677759644,35.6776,150.16,150.07,16.6581]
["bitfinex","SOLUSD",1722677759944,6.66,150.15,150.09,16.6558]
["bitfinex","SOLUSD",1722677760235,35.6776,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1722677760236,42.3372,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1722677760421,6.6601,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1722677761337,42.3372,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1722677761641,35.6776,150.16,150.12,6.6608]
["bitfinex","SOLUSD",1722677761818,42.3372,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1722677762020,15.5976,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1722677763121,8.11899147,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1722677763328,6.66,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1722677763536,22.2572,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1722677764021,22.2572,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1722677764236,15.5976,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1722677764641,15.5976,150.16,150.13,6.6606]
["bitfinex","SOLUSD",1722677770753,15.5976,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1722677770958,15.5976,150.16,150.13,23.3122]
["bitfinex","SOLUSD",1722677771455,8.11109147,150.21,150.08,49.125]
["bitfinex","SOLUSD",1722677771456,15.5326,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1722677771669,15.5326,150.2,150.18,16.6461]
["bitfinex","SOLUSD",1722677772651,1.45899147,150.2,150.15,16.6496]
["bitfinex","SOLUSD",1722677772954,15.5326,150.23,150.19,6.6578]
["bitfinex","SOLUSD",1722677773155,15.5326,150.23,150.19,16.6448]
["bitfinex","SOLUSD",1722677773668,15.5326,150.23,150.2,6.6574]
["bitfinex","SOLUSD",1722677775033,15.5326,150.23,150.16,15.81]
["bitfinex","SOLUSD",1722677775252,15.5326,150.23,150.16,16.6485]
["bitfinex","SOLUSD",1722677775769,15.5326,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1722677776343,0.798144,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1722677776942,0.798144,150.24,150.2,23.3012]
["bitfinex","SOLUSD",1722677777145,0.798144,150.24,150.18,6.6583]
["bitfinex","SOLUSD",1722677777366,0.798144,150.24,150.17,23.3063]
["bitfinex","SOLUSD",1722677777539,6.6569,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1722677777875,6.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722677778437,6.657,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1722677778846,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722677779136,0.798144,150.24,150.17,16.6473]
["bitfinex","SOLUSD",1722677779451,6.6572,150.22,150.17,23.306]
["bitfinex","SOLUSD",1722677779651,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722677780054,65.878144,150.24,150.18,6.6585]
["bitfinex","SOLUSD",1722677780367,7.454444,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722677780945,6.6565,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1722677781271,0.798144,150.24,150.17,16.6473]
["bitfinex","SOLUSD",1722677781272,6.6569,150.22,150.17,16.6473]
["bitfinex","SOLUSD",1722677781442,6.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722677782040,7.454244,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722677782260,20.0,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1722677783162,7.454244,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1722677783470,0.798144,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1722677783875,20.798144,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1722677785546,27.454144,150.24,150.19,23.303]
["bitfinex","SOLUSD",1722677786853,27.454344,150.24,150.19,23.303]
["bitfinex","SOLUSD",1722677787361,20.798144,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1722677787557,27.454144,150.24,150.19,23.3031]
["bitfinex","SOLUSD",1722677787745,0.798144,150.24,150.19,16.6449]
["bitfinex","SOLUSD",1722677787953,0.798144,150.24,150.21,16.6426]
["bitfinex","SOLUSD",1722677789177,0.798144,150.24,150.21,23.2998]
["bitfinex","SOLUSD",1722677789661,0.798144,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1722677790961,15.4266,150.37,150.23,20.9063]
["bitfinex","SOLUSD",1722677791162,6.6512,150.35,150.26,15.81]
["bitfinex","SOLUSD",1722677791561,6.6512,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1722677792056,35.5066,150.37,150.3,6.6531]
["bitfinex","SOLUSD",1722677792262,6.6509,150.36,150.28,16.6346]
["bitfinex","SOLUSD",1722677792454,6.6509,150.36,150.3,6.6529]
["bitfinex","SOLUSD",1722677792649,35.5066,150.37,150.3,6.6529]
["bitfinex","SOLUSD",1722677792650,6.6514,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1722677792876,35.5066,150.37,150.29,6.6537]
["bitfinex","SOLUSD",1722677793551,20.0,150.36,150.28,16.6346]
["bitfinex","SOLUSD",1722677793865,20.08,150.33,150.24,16.639]
["bitfinex","SOLUSD",1722677794066,6.6521,150.33,150.28,6.6538]
["bitfinex","SOLUSD",1722677794373,36.6274,150.36,150.26,16.6368]
["bitfinex","SOLUSD",1722677794577,6.6547,150.27,150.23,20.9063]
["bitfinex","SOLUSD",1722677794776,6.6542,150.28,150.23,27.5627]
["bitfinex","SOLUSD",1722677795078,32.4399,150.34,150.23,20.9063]
["bitfinex","SOLUSD",1722677795079,20.08,150.33,150.23,20.9063]
["bitfinex","SOLUSD",1722677795375,6.6512,150.35,150.29,6.6534]
["bitfinex","SOLUSD",1722677795570,6.6512,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1722677796573,6.6513,150.35,150.3,6.653]
["bitfinex","SOLUSD",1722677796874,6.6518,150.34,150.28,23.2892]
["bitfinex","SOLUSD",1722677797051,6.6522,150.33,150.28,23.2892]
["bitfinex","SOLUSD",1722677797446,20.0,150.36,150.28,23.2892]
["bitfinex","SOLUSD",1722677797765,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722677798453,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677798772,6.6515,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1722677800351,20.0,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1722677800680,26.6507,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1722677801174,20.0,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722677801680,26.6508,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722677801870,26.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722677802668,6.6511,150.35,150.3,23.2858]
["bitfinex","SOLUSD",1722677802980,6.6517,150.34,150.3,16.6325]
["bitfinex","SOLUSD",1722677803146,20.0,150.36,150.27,32.4465]
["bitfinex","SOLUSD",1722677803352,20.0,150.36,150.27,23.2911]
["bitfinex","SOLUSD",1722677803353,20.08,150.34,150.27,23.2911]
["bitfinex","SOLUSD",1722677803557,41.53899147,150.33,150.24,16.6398]
["bitfinex","SOLUSD",1722677803782,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677803987,6.6533,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1722677804166,6.6533,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1722677804496,55.89,150.33,150.25,6.6554]
["bitfinex","SOLUSD",1722677804497,6.6534,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1722677805481,6.6538,150.29,150.24,16.6398]
["bitfinex","SOLUSD",1722677805682,55.89,150.33,150.27,16.6366]
["bitfinex","SOLUSD",1722677805864,6.6532,150.31,150.25,6.6553]
["bitfinex","SOLUSD",1722677806265,6.6534,150.3,150.25,6.6553]
["bitfinex","SOLUSD",1722677807661,6.6538,150.29,150.25,6.6553]
["bitfinex","SOLUSD",1722677807986,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677808190,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677808573,20.08,150.32,150.25,16.6382]
["bitfinex","SOLUSD",1722677808790,40.08,150.31,150.25,16.6382]
["bitfinex","SOLUSD",1722677808973,20.08,150.31,150.25,16.6382]
["bitfinex","SOLUSD",1722677809470,26.7332,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722677809666,6.6534,150.3,150.25,23.2937]
["bitfinex","SOLUSD",1722677810189,20.08,150.32,150.23,6.6564]
["bitfinex","SOLUSD",1722677810190,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722677810396,1.45899147,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677810561,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1722677810763,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677811570,8.11279147,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677811772,26.7338,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677812287,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677812683,8.11329147,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722677813004,20.08,150.27,150.19,16.6451]
["bitfinex","SOLUSD",1722677813160,40.08,150.27,150.19,16.6451]
["bitfinex","SOLUSD",1722677813586,40.08,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722677813587,26.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722677813991,6.6552,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1722677814202,26.6547,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1722677814405,26.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677814695,26.6547,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722677814696,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722677815006,6.6552,150.26,150.21,23.2998]
["bitfinex","SOLUSD",1722677815490,6.6552,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722677815666,20.0,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722677815868,40.08,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1722677816696,6.6551,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722677817014,6.6551,150.26,150.21,23.2999]
["bitfinex","SOLUSD",1722677818094,6.6569,150.22,150.18,23.305]
["bitfinex","SOLUSD",1722677818310,26.6556,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1722677818497,16.6412,150.23,150.15,21.8118]
["bitfinex","SOLUSD",1722677818680,20.0,150.25,150.16,16.648]
["bitfinex","SOLUSD",1722677818997,6.6573,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1722677819215,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1722677819705,6.6565,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1722677820798,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1722677821001,6.656,150.24,150.19,6.658]
["bitfinex","SOLUSD",1722677824911,6.656,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1722677825282,18.936,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1722677825517,18.936,150.24,150.15,55.1112]
["bitfinex","SOLUSD",1722677825518,6.304,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1722677825678,12.28,150.25,150.19,12.28]
["bitfinex","SOLUSD",1722677826003,18.9364,150.23,150.18,18.9383]
["bitfinex","SOLUSD",1722677826301,12.28,150.23,150.19,6.6578]
["bitfinex","SOLUSD",1722677826510,15.4396,150.28,150.21,16.6432]
["bitfinex","SOLUSD",1722677826802,12.28,150.25,150.21,23.3004]
["bitfinex","SOLUSD",1722677826971,18.9356,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1722677827172,12.28,150.25,150.21,23.3005]
["bitfinex","SOLUSD",1722677827372,12.28,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1722677827576,12.28,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1722677827798,6.6551,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1722677827999,12.28,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1722677828301,20.0,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1722677828302,12.28,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1722677828489,12.28,150.25,150.2,6.6573]
["bitfinex","SOLUSD",1722677828691,12.28,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1722677828901,12.28,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1722677830182,12.28,150.24,150.2,16.6438]
["bitfinex","SOLUSD",1722677830698,12.28,150.24,150.21,6.6569]
["bitfinex","SOLUSD",1722677830905,12.28,150.24,150.2,23.3014]
["bitfinex","SOLUSD",1722677831212,18.936,150.24,150.2,23.3014]
["bitfinex","SOLUSD",1722677831524,12.28,150.23,150.18,12.28]
["bitfinex","SOLUSD",1722677831820,12.28,150.24,150.18,12.28]
["bitfinex","SOLUSD",1722677831985,12.28,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1722677832496,18.936,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1722677832703,12.28,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1722677833096,15.4396,150.28,150.22,12.28]
["bitfinex","SOLUSD",1722677833274,27.7196,150.28,150.23,6.656]
["bitfinex","SOLUSD",1722677833478,18.9347,150.27,150.22,23.2981]
["bitfinex","SOLUSD",1722677833815,15.4396,150.28,150.15,55.1112]
["bitfinex","SOLUSD",1722677833816,12.28,150.26,150.18,16.6462]
["bitfinex","SOLUSD",1722677833999,12.28,150.26,150.15,55.1112]
["bitfinex","SOLUSD",1722677834000,12.28,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1722677834304,12.28,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1722677834612,12.28,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1722677834613,6.6551,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1722677834773,6.6551,150.26,150.21,18.9373]
["bitfinex","SOLUSD",1722677834973,6.6551,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1722677835187,18.9347,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1722677836300,6.6551,150.26,150.21,18.9372]
["bitfinex","SOLUSD",1722677836479,12.28,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1722677836679,18.935,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1722677838396,12.28,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677838601,22.0939,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722677838811,12.28,150.27,150.24,6.6557]
["bitfinex","SOLUSD",1722677839189,12.28,150.27,150.24,16.6389]
["bitfinex","SOLUSD",1722677839485,26.384,150.3,150.24,16.6389]
["bitfinex","SOLUSD",1722677839486,26.384,150.3,150.24,23.2944]
["bitfinex","SOLUSD",1722677839794,26.384,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722677839795,12.28,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1722677839987,6.304,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722677840186,12.28,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1722677842407,12.28,150.29,150.26,16.6369]
["bitfinex","SOLUSD",1722677844299,12.28,150.29,150.26,23.292]
["bitfinex","SOLUSD",1722677844701,18.9338,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677845283,12.28,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677845781,18.9339,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677846509,12.28,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1722677846704,12.28,150.29,150.23,28.9207]
["bitfinex","SOLUSD",1722677846912,12.28,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677848390,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677848583,18.9334,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677848978,18.9334,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677849181,6.6539,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677849784,18.9334,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677850197,15.6784,150.36,150.27,12.28]
["bitfinex","SOLUSD",1722677850482,15.6784,150.36,150.24,1.33093011]
["bitfinex","SOLUSD",1722677850483,12.28,150.34,150.28,12.28]
["bitfinex","SOLUSD",1722677851303,6.6516,150.34,150.29,23.2878]
["bitfinex","SOLUSD",1722677851506,18.9316,150.34,150.29,23.2878]
["bitfinex","SOLUSD",1722677851805,20.39109147,150.33,150.29,23.2878]
["bitfinex","SOLUSD",1722677852022,1.45899147,150.32,150.29,23.2878]
["bitfinex","SOLUSD",1722677852213,12.28,150.33,150.29,23.2878]
["bitfinex","SOLUSD",1722677853583,18.9321,150.33,150.29,23.2878]
["bitfinex","SOLUSD",1722677853892,12.28,150.31,150.29,16.6344]
["bitfinex","SOLUSD",1722677854089,12.28,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677855110,12.28,150.29,150.25,23.2943]
["bitfinex","SOLUSD",1722677855591,12.28,150.26,150.17,22.3599]
["bitfinex","SOLUSD",1722677855795,12.28,150.26,150.2,12.28]
["bitfinex","SOLUSD",1722677855992,20.0,150.28,150.22,6.6566]
["bitfinex","SOLUSD",1722677855993,12.28,150.27,150.22,6.6566]
["bitfinex","SOLUSD",1722677856303,20.0,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1722677857910,26.6552,150.26,150.21,35.58]
["bitfinex","SOLUSD",1722677858293,26.6552,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1722677858792,26.6552,150.26,150.21,35.58]
["bitfinex","SOLUSD",1722677859210,12.28,150.28,150.23,16.6403]
["bitfinex","SOLUSD",1722677859410,32.28,150.27,150.23,23.2964]
["bitfinex","SOLUSD",1722677859787,38.9347,150.27,150.23,16.6403]
["bitfinex","SOLUSD",1722677859986,12.28,150.28,150.23,16.6403]
["bitfinex","SOLUSD",1722677860916,18.9344,150.28,150.23,16.6403]
["bitfinex","SOLUSD",1722677861612,18.9347,150.27,150.23,23.2967]
["bitfinex","SOLUSD",1722677861785,6.6547,150.27,150.23,23.2967]
["bitfinex","SOLUSD",1722677862192,12.28,150.27,150.23,23.2967]
["bitfinex","SOLUSD",1722677862605,18.9346,150.27,150.23,23.2967]
["bitfinex","SOLUSD",1722677863490,18.9346,150.27,150.23,16.6403]
["bitfinex","SOLUSD",1722677863692,6.6552,150.26,150.21,18.9372]
["bitfinex","SOLUSD",1722677864118,12.28,150.27,150.21,12.28]
["bitfinex","SOLUSD",1722677864787,18.9347,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677864985,36.0107,150.3,150.22,16.6415]
["bitfinex","SOLUSD",1722677865186,12.28,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722677865990,18.9347,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722677867515,6.6542,150.28,150.22,28.9215]
["bitfinex","SOLUSD",1722677867722,18.9342,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1722677868021,6.6547,150.27,150.22,35.5783]
["bitfinex","SOLUSD",1722677868916,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722677869117,18.9347,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722677869826,12.28,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722677870208,18.9343,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1722677870596,18.9347,150.27,150.22,16.6415]
["bitfinex","SOLUSD",1722677871317,18.9347,150.27,150.22,23.298]
["bitfinex","SOLUSD",1722677871711,18.9347,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677871911,12.28,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677872421,12.28,150.27,150.22,23.2979]
["bitfinex","SOLUSD",1722677872907,18.9343,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722677873317,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1722677874827,18.9352,150.26,150.22,16.6415]
["bitfinex","SOLUSD",1722677875535,12.28,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1722677875696,12.28,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722677876624,12.28,150.27,150.22,28.9215]
["bitfinex","SOLUSD",1722677876625,36.0107,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1722677876816,32.28,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1722677877623,38.9338,150.29,150.24,23.2953]
["bitfinex","SOLUSD",1722677877815,12.28,150.28,150.24,23.2953]
["bitfinex","SOLUSD",1722677880300,15.9307,150.3,150.24,28.9194]
["bitfinex","SOLUSD",1722677880507,12.28,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677884031,18.9338,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677884330,12.28,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677887729,1.45899147,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1722677887931,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677888126,20.08,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1722677888438,12.28,150.3,150.23,16.6406]
["bitfinex","SOLUSD",1722677888625,12.28,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677889142,18.9334,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722677889506,12.28,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722677889709,12.28,150.3,150.24,12.28]
["bitfinex","SOLUSD",1722677889710,12.28,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1722677889933,16.1381,150.33,150.28,16.6352]
["bitfinex","SOLUSD",1722677890240,12.28,150.32,150.3,6.6529]
["bitfinex","SOLUSD",1722677890542,28.4181,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677891041,12.28,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1722677891723,12.28,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722677892226,18.9316,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722677892538,20.0,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677893235,20.0,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677893440,32.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677893617,32.28,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722677894216,13.73899147,150.32,150.28,16.6352]
["bitfinex","SOLUSD",1722677894428,18.9325,150.32,150.28,16.6352]
["bitfinex","SOLUSD",1722677895432,12.28,150.32,150.25,28.9184]
["bitfinex","SOLUSD",1722677895830,6.6533,150.31,150.26,6.6547]
["bitfinex","SOLUSD",1722677896024,6.6533,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1722677896337,18.9325,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1722677896708,12.28,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1722677898931,12.28,150.33,150.3,6.653]
["bitfinex","SOLUSD",1722677899629,6.6514,150.35,150.3,6.653]
["bitfinex","SOLUSD",1722677899630,12.28,150.34,150.3,6.653]
["bitfinex","SOLUSD",1722677899828,20.0,150.33,150.3,6.653]
["bitfinex","SOLUSD",1722677900326,12.28,150.35,150.29,28.9139]
["bitfinex","SOLUSD",1722677900529,12.28,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1722677900740,12.28,150.36,150.32,6.652]
["bitfinex","SOLUSD",1722677901041,18.9307,150.36,150.31,23.2842]
["bitfinex","SOLUSD",1722677901722,20.0,150.35,150.31,23.2842]
["bitfinex","SOLUSD",1722677901922,12.28,150.33,150.28,16.6353]
["bitfinex","SOLUSD",1722677902135,12.28,150.33,150.29,6.6534]
["bitfinex","SOLUSD",1722677902321,26.6512,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1722677902525,12.28,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1722677902843,18.9316,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722677903530,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677903849,18.932,150.33,150.28,23.2894]
["bitfinex","SOLUSD",1722677904142,12.28,150.32,150.28,23.2894]
["bitfinex","SOLUSD",1722677904351,12.28,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677904565,18.9338,150.29,150.24,16.6392]
["bitfinex","SOLUSD",1722677904726,18.9338,150.29,150.24,23.2951]
["bitfinex","SOLUSD",1722677904924,12.28,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677905129,18.9334,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677906821,26.5197,150.33,150.26,16.6368]
["bitfinex","SOLUSD",1722677906822,12.28,150.31,150.26,16.6368]
["bitfinex","SOLUSD",1722677907123,6.6536,150.3,150.26,16.6368]
["bitfinex","SOLUSD",1722677907320,18.9336,150.3,150.26,16.6368]
["bitfinex","SOLUSD",1722677907521,6.6545,150.28,150.23,6.656]
["bitfinex","SOLUSD",1722677907743,12.28,150.3,150.24,28.9192]
["bitfinex","SOLUSD",1722677908124,12.28,150.3,150.24,30.25005566]
["bitfinex","SOLUSD",1722677908427,12.28,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677909342,6.6525,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1722677909536,20.0,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1722677909835,26.653,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1722677910039,38.933,150.31,150.26,23.2919]
["bitfinex","SOLUSD",1722677910519,38.933,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1722677910520,20.0,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1722677910720,20.0,150.31,150.29,16.6339]
["bitfinex","SOLUSD",1722677912428,20.0,150.32,150.29,16.6339]
["bitfinex","SOLUSD",1722677913023,26.6525,150.32,150.27,18.9346]
["bitfinex","SOLUSD",1722677913224,6.6529,150.31,150.26,35.5723]
["bitfinex","SOLUSD",1722677913426,12.28,150.31,150.24,6.6557]
["bitfinex","SOLUSD",1722677913656,6.6538,150.29,150.25,12.28]
["bitfinex","SOLUSD",1722677914321,18.9333,150.31,150.25,12.28]
["bitfinex","SOLUSD",1722677914630,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677914836,6.6534,150.3,150.25,18.9355]
["bitfinex","SOLUSD",1722677915037,18.9334,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677918239,18.9334,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677918423,40.08,150.32,150.23,6.656]
["bitfinex","SOLUSD",1722677918424,6.6542,150.28,150.23,6.656]
["bitfinex","SOLUSD",1722677918621,18.9338,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677919064,12.28,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677919352,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677920257,48.7465,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722677920549,36.4665,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722677921256,43.119,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722677921665,55.399,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722677921956,55.399,150.32,150.27,23.2911]
["bitfinex","SOLUSD",1722677922341,53.63997956,150.32,150.27,23.2911]
["bitfinex","SOLUSD",1722677922929,53.63997956,150.32,150.26,18.935]
["bitfinex","SOLUSD",1722677922930,46.98747956,150.32,150.26,18.935]
["bitfinex","SOLUSD",1722677923150,34.70747956,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722677923330,46.98747956,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722677924543,53.64027956,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722677925242,18.9329,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1722677925830,6.4397,150.36,150.27,12.28]
["bitfinex","SOLUSD",1722677926062,18.9316,150.34,150.3,16.6333]
["bitfinex","SOLUSD",1722677926267,20.0,150.33,150.3,16.6333]
["bitfinex","SOLUSD",1722677927666,26.6521,150.33,150.29,6.6534]
["bitfinex","SOLUSD",1722677927868,38.9321,150.33,150.29,6.6534]
["bitfinex","SOLUSD",1722677929372,18.9327,150.32,150.27,23.2909]
["bitfinex","SOLUSD",1722677929963,18.9332,150.31,150.27,16.6363]
["bitfinex","SOLUSD",1722677930170,6.6533,150.3,150.27,16.6363]
["bitfinex","SOLUSD",1722677930347,6.6533,150.3,150.26,6.6548]
["bitfinex","SOLUSD",1722677931169,18.9329,150.31,150.26,6.6548]
["bitfinex","SOLUSD",1722677931549,18.9329,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1722677932365,18.9329,150.31,150.28,6.654]
["bitfinex","SOLUSD",1722677932366,12.28,150.31,150.28,6.654]
["bitfinex","SOLUSD",1722677932569,26.6521,150.33,150.28,6.654]
["bitfinex","SOLUSD",1722677932746,12.28,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722677933653,18.9325,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722677934454,12.28,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722677936060,12.28,150.31,150.28,6.654]
["bitfinex","SOLUSD",1722677936860,12.28,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722677938873,18.933,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1722677939063,18.933,150.31,150.26,23.2918]
["bitfinex","SOLUSD",1722677939443,18.933,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1722677939976,12.28,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1722677940670,18.9325,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722677941177,12.28,150.32,150.26,28.9171]
["bitfinex","SOLUSD",1722677941679,38.932,150.33,150.26,28.9171]
["bitfinex","SOLUSD",1722677941973,6.6525,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1722677942175,18.9325,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1722677943160,12.28,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1722677943475,12.28,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1722677945865,20.0,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677946065,20.0,150.33,150.28,16.6349]
["bitfinex","SOLUSD",1722677946066,20.0,150.33,150.3,6.6531]
["bitfinex","SOLUSD",1722677947174,32.28,150.34,150.3,6.6531]
["bitfinex","SOLUSD",1722677947377,7.086444,150.39,150.32,12.28]
["bitfinex","SOLUSD",1722677947677,12.28,150.38,150.34,6.6513]
["bitfinex","SOLUSD",1722677948469,12.28,150.37,150.34,6.6513]
["bitfinex","SOLUSD",1722677948976,12.28,150.37,150.29,0.17]
["bitfinex","SOLUSD",1722677948977,12.28,150.37,150.3,12.28]
["bitfinex","SOLUSD",1722677949175,0.798144,150.39,150.31,16.6322]
["bitfinex","SOLUSD",1722677949176,12.28,150.34,150.31,16.6322]
["bitfinex","SOLUSD",1722677950257,6.2883,150.38,150.27,16.6356]
["bitfinex","SOLUSD",1722677950258,12.28,150.32,150.27,16.6356]
["bitfinex","SOLUSD",1722677950667,12.28,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1722677951261,12.28,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722677951879,12.28,150.31,150.27,23.2902]
["bitfinex","SOLUSD",1722677952085,12.28,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1722677952380,12.28,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1722677952759,12.28,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722677953177,12.28,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1722677953878,18.932,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677954469,18.932,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1722677954964,12.28,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722677955773,12.28,150.33,150.3,6.6532]
["bitfinex","SOLUSD",1722677956069,18.9316,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722677956454,20.0,150.33,150.29,23.2875]
["bitfinex","SOLUSD",1722677956878,26.652,150.33,150.29,23.2875]
["bitfinex","SOLUSD",1722677957107,12.28,150.34,150.29,23.2875]
["bitfinex","SOLUSD",1722677957466,15.0259,150.36,150.29,16.6338]
["bitfinex","SOLUSD",1722677957667,20.0,150.35,150.29,28.9138]
["bitfinex","SOLUSD",1722677957884,12.28,150.34,150.29,28.9138]
["bitfinex","SOLUSD",1722677958073,18.9322,150.33,150.29,16.6338]
["bitfinex","SOLUSD",1722677958761,12.28,150.3,150.22,2.55281908]
["bitfinex","SOLUSD",1722677958961,12.28,150.3,150.24,12.28]
["bitfinex","SOLUSD",1722677959164,12.28,150.31,150.24,12.28]
["bitfinex","SOLUSD",1722677959382,12.28,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722677959663,12.28,150.3,150.23,21.8263]
["bitfinex","SOLUSD",1722677959863,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722677960079,6.6538,150.29,150.24,18.9359]
["bitfinex","SOLUSD",1722677960387,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722677960568,18.9334,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722677960977,12.28,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722677961304,6.6534,150.3,150.25,18.9351]
["bitfinex","SOLUSD",1722677961470,6.6534,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722677961970,6.6534,150.3,150.24,16.6392]
["bitfinex","SOLUSD",1722677961971,18.9334,150.3,150.24,35.5748]
["bitfinex","SOLUSD",1722677962377,12.28,150.3,150.26,6.6546]
["bitfinex","SOLUSD",1722677962597,12.28,150.31,150.26,6.6546]
["bitfinex","SOLUSD",1722677963280,12.28,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1722677963470,12.28,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1722677963672,20.0,150.31,150.27,23.2909]
["bitfinex","SOLUSD",1722677965797,26.6529,150.31,150.27,23.2909]
["bitfinex","SOLUSD",1722677965986,26.6529,150.31,150.27,16.6363]
["bitfinex","SOLUSD",1722677966789,26.6529,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1722677966790,20.0,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1722677966986,20.0,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1722677967392,18.9329,150.32,150.27,23.2905]
["bitfinex","SOLUSD",1722677967786,6.6529,150.31,150.27,23.2905]
["bitfinex","SOLUSD",1722677968585,12.28,150.32,150.27,16.6363]
["bitfinex","SOLUSD",1722677968586,18.9325,150.32,150.27,16.6363]
["bitfinex","SOLUSD",1722677969187,18.9325,150.32,150.27,23.2909]
["bitfinex","SOLUSD",1722677969395,6.6529,150.31,150.27,16.6363]
["bitfinex","SOLUSD",1722677970198,18.9325,150.32,150.27,23.2909]
["bitfinex","SOLUSD",1722677972708,12.28,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722677973012,23.58656492,150.37,150.31,12.28]
["bitfinex","SOLUSD",1722677973013,6.96016492,150.37,150.31,12.28]
["bitfinex","SOLUSD",1722677973197,12.28,150.38,150.33,16.6294]
["bitfinex","SOLUSD",1722677973397,12.28,150.38,150.31,12.28]
["bitfinex","SOLUSD",1722677973398,18.9308,150.36,150.3,28.9132]
["bitfinex","SOLUSD",1722677973702,12.28,150.35,150.3,16.6332]
["bitfinex","SOLUSD",1722677973903,12.28,150.34,150.3,16.6332]
["bitfinex","SOLUSD",1722677974090,12.28,150.34,150.3,23.2864]
["bitfinex","SOLUSD",1722677975613,18.9318,150.34,150.3,16.6332]
["bitfinex","SOLUSD",1722677976292,18.9318,150.34,150.3,23.2865]
["bitfinex","SOLUSD",1722677976710,18.9318,150.34,150.3,16.6332]
["bitfinex","SOLUSD",1722677977021,12.28,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1722677977192,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677977193,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677977524,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677977890,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677978692,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677978892,12.28,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722677979115,22.5047,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722677979317,12.28,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722677979813,12.28,150.34,150.29,16.6337]
["bitfinex","SOLUSD",1722677979814,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677982419,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677982620,18.9316,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722677982924,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677983119,18.9321,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677983610,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677984202,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677984717,18.9316,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722677985800,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677986017,22.5048,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722677986214,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677986719,12.28,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677987308,13.73899147,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1722677987624,12.28,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1722677988733,12.28,150.31,150.28,16.635]
["bitfinex","SOLUSD",1722677990111,12.28,150.31,150.28,23.2891]
["bitfinex","SOLUSD",1722677992509,22.5051,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1722677992708,12.28,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677994246,12.28,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722677994406,20.0,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1722677994611,15.8536,150.35,150.32,6.6521]
["bitfinex","SOLUSD",1722677994801,28.1336,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1722677995007,12.28,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1722677995427,12.28,150.34,150.3,23.286]
["bitfinex","SOLUSD",1722677995633,22.5047,150.35,150.3,23.286]
["bitfinex","SOLUSD",1722677995931,12.28,150.34,150.3,23.286]
["bitfinex","SOLUSD",1722677996835,18.9317,150.34,150.3,23.286]
["bitfinex","SOLUSD",1722677997632,12.28,150.34,150.3,23.286]
["bitfinex","SOLUSD",1722677998423,12.28,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1722677999711,22.5047,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1722677999913,15.8536,150.35,150.3,16.6327]
["bitfinex","SOLUSD",1722678000209,6.6523,150.33,150.28,18.934]
["bitfinex","SOLUSD",1722678000449,6.6525,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722678000612,18.932,150.33,150.28,6.654]
["bitfinex","SOLUSD",1722678000942,18.932,150.33,150.27,16.6362]
["bitfinex","SOLUSD",1722678000943,18.9316,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722678001106,26.6524,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1722678001307,26.6524,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722678001534,15.8536,150.35,150.3,18.9333]
["bitfinex","SOLUSD",1722678001752,15.8536,150.35,150.3,12.28]
["bitfinex","SOLUSD",1722678001907,12.28,150.36,150.32,23.283]
["bitfinex","SOLUSD",1722678002525,23.907044,150.39,150.34,6.6511]
["bitfinex","SOLUSD",1722678002729,29.537644,150.39,150.32,28.9109]
["bitfinex","SOLUSD",1722678002926,36.187344,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722678003312,18.9299,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678004661,18.9303,150.37,150.32,23.2833]
["bitfinex","SOLUSD",1722678005739,12.28,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1722678006312,12.28,150.37,150.32,16.6309]
["bitfinex","SOLUSD",1722678006534,12.28,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678007242,12.28,150.36,150.32,16.6309]
["bitfinex","SOLUSD",1722678007417,12.28,150.37,150.33,6.6516]
["bitfinex","SOLUSD",1722678007743,12.28,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1722678009037,23.907044,150.39,150.36,12.28]
["bitfinex","SOLUSD",1722678009038,0.798144,150.39,150.36,12.28]
["bitfinex","SOLUSD",1722678009225,0.798144,150.39,150.33,33.2592]
["bitfinex","SOLUSD",1722678009226,0.798144,150.39,150.37,23.2756]
["bitfinex","SOLUSD",1722678010522,0.798144,150.39,150.37,16.6255]
["bitfinex","SOLUSD",1722678011744,0.798144,150.39,150.35,6.651]
["bitfinex","SOLUSD",1722678011944,13.078144,150.39,150.35,6.651]
["bitfinex","SOLUSD",1722678014147,0.798144,150.39,150.36,16.6256]
["bitfinex","SOLUSD",1722678014444,0.798144,150.39,150.36,23.2762]
["bitfinex","SOLUSD",1722678014745,0.798144,150.39,150.36,16.6256]
["bitfinex","SOLUSD",1722678015317,0.798144,150.39,150.36,23.2762]
["bitfinex","SOLUSD",1722678015531,0.798144,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1722678016448,0.798144,150.39,150.36,23.2762]
["bitfinex","SOLUSD",1722678018524,0.798144,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1722678021839,0.798144,150.39,150.36,23.2762]
["bitfinex","SOLUSD",1722678023048,0.798144,150.39,150.37,6.65]
["bitfinex","SOLUSD",1722678023564,0.798144,150.39,150.36,23.2762]
["bitfinex","SOLUSD",1722678025418,0.798144,150.39,150.36,24.60612231]
["bitfinex","SOLUSD",1722678025623,0.798144,150.39,150.36,16.6256]
["bitfinex","SOLUSD",1722678025836,0.798144,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1722678027052,0.798144,150.39,150.36,16.6256]
["bitfinex","SOLUSD",1722678027231,0.798144,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1722678028153,0.798144,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1722678029156,0.798144,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1722678030938,0.798144,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1722678033158,0.798144,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1722678033354,0.798144,150.39,150.33,33.2596]
["bitfinex","SOLUSD",1722678033658,13.078144,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1722678034454,13.078144,150.39,150.34,16.6284]
["bitfinex","SOLUSD",1722678034455,0.798144,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1722678034753,0.798144,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1722678035334,0.798144,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1722678036567,0.798144,150.39,150.36,6.6505]
["bitfinex","SOLUSD",1722678043656,13.078144,150.39,150.31,16.6321]
["bitfinex","SOLUSD",1722678043844,12.28,150.36,150.31,16.6321]
["bitfinex","SOLUSD",1722678044157,12.28,150.36,150.3,12.28]
["bitfinex","SOLUSD",1722678044337,1.45899147,150.37,150.29,12.28]
["bitfinex","SOLUSD",1722678044338,12.28,150.35,150.29,12.28]
["bitfinex","SOLUSD",1722678044969,6.6516,150.34,150.29,18.9334]
["bitfinex","SOLUSD",1722678045261,18.9312,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1722678045649,18.9312,150.35,150.3,18.9332]
["bitfinex","SOLUSD",1722678045650,6.6512,150.35,150.3,18.9332]
["bitfinex","SOLUSD",1722678045853,12.28,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1722678046169,20.0,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1722678047262,15.583,150.38,150.26,25.85156207]
["bitfinex","SOLUSD",1722678047448,27.863,150.38,150.32,12.28]
["bitfinex","SOLUSD",1722678047651,15.583,150.38,150.33,12.28]
["bitfinex","SOLUSD",1722678047848,15.583,150.38,150.34,18.9312]
["bitfinex","SOLUSD",1722678048047,0.798144,150.39,150.35,13.61004804]
["bitfinex","SOLUSD",1722678048252,0.798144,150.39,150.35,35.5585]
["bitfinex","SOLUSD",1722678048939,7.447444,150.39,150.35,28.9075]
["bitfinex","SOLUSD",1722678052770,6.6498,150.38,150.35,12.28]
["bitfinex","SOLUSD",1722678052953,6.6498,150.38,150.34,12.28]
["bitfinex","SOLUSD",1722678053660,7.447544,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722678053871,19.727544,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722678054752,7.447544,150.39,150.34,18.9315]
["bitfinex","SOLUSD",1722678054951,6.6498,150.38,150.34,12.28]
["bitfinex","SOLUSD",1722678055449,6.6498,150.38,150.33,18.9319]
["bitfinex","SOLUSD",1722678056263,19.727544,150.39,150.35,16.6278]
["bitfinex","SOLUSD",1722678056576,6.6498,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1722678056880,6.6498,150.38,150.33,18.9319]
["bitfinex","SOLUSD",1722678057257,19.727544,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1722678057588,7.447544,150.39,150.34,18.9314]
["bitfinex","SOLUSD",1722678057753,19.727544,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1722678059073,12.28,150.38,150.31,21.878]
["bitfinex","SOLUSD",1722678059258,12.28,150.38,150.32,18.9324]
["bitfinex","SOLUSD",1722678059460,12.28,150.37,150.31,28.9116]
["bitfinex","SOLUSD",1722678059782,18.9302,150.38,150.32,12.28]
["bitfinex","SOLUSD",1722678059964,0.798144,150.39,150.34,18.9315]
["bitfinex","SOLUSD",1722678060166,20.798144,150.39,150.34,18.9315]
["bitfinex","SOLUSD",1722678060474,33.078144,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722678060960,0.798144,150.39,150.36,6.6505]
["bitfinex","SOLUSD",1722678061154,0.798144,150.39,150.36,12.28]
["bitfinex","SOLUSD",1722678061361,0.798144,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1722678062847,0.798144,150.39,150.36,18.9306]
["bitfinex","SOLUSD",1722678063053,0.798144,150.39,150.35,28.9071]
["bitfinex","SOLUSD",1722678063474,0.798144,150.39,150.36,12.28]
["bitfinex","SOLUSD",1722678064068,0.798144,150.39,150.35,28.9071]
["bitfinex","SOLUSD",1722678064575,0.798144,150.39,150.35,16.6271]
["bitfinex","SOLUSD",1722678064771,0.798144,150.39,150.35,23.2781]
["bitfinex","SOLUSD",1722678065583,0.798144,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1722678069463,0.798144,150.39,150.37,28.905]
["bitfinex","SOLUSD",1722678069664,0.798144,150.39,150.38,20.25944243]
["bitfinex","SOLUSD",1722678070176,0.798144,150.39,150.38,65.25944243]
["bitfinex","SOLUSD",1722678070351,0.798144,150.39,150.38,71.82124243]
["bitfinex","SOLUSD",1722678071564,0.798144,150.39,150.38,25.4916]
["bitfinex","SOLUSD",1722678073165,0.798144,150.39,150.38,13.2116]
["bitfinex","SOLUSD",1722678073366,0.798144,150.39,150.38,18.9298]
["bitfinex","SOLUSD",1722678074378,0.798144,150.39,150.38,52.3489]
["bitfinex","SOLUSD",1722678075089,21.98042552,150.53,150.45,12.28]
["bitfinex","SOLUSD",1722678075291,21.98042552,150.53,150.49,16.6122]
["bitfinex","SOLUSD",1722678075292,15.0277,150.53,150.49,16.6122]
["bitfinex","SOLUSD",1722678075463,12.28,150.52,150.49,16.6122]
["bitfinex","SOLUSD",1722678075666,18.9236,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722678075882,21.6709,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1722678076085,12.28,150.51,150.46,23.2618]
["bitfinex","SOLUSD",1722678076263,12.28,150.5,150.46,16.6156]
["bitfinex","SOLUSD",1722678076582,12.28,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1722678076963,12.28,150.5,150.47,6.6456]
["bitfinex","SOLUSD",1722678077206,12.28,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1722678077492,12.28,150.51,150.46,23.2618]
["bitfinex","SOLUSD",1722678077782,12.28,150.5,150.46,16.6156]
["bitfinex","SOLUSD",1722678077961,21.6712,150.53,150.46,16.6156]
["bitfinex","SOLUSD",1722678078161,12.28,150.52,150.47,6.6454]
["bitfinex","SOLUSD",1722678078390,6.6436,150.52,150.47,6.6454]
["bitfinex","SOLUSD",1722678078559,12.28,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1722678078761,12.28,150.5,150.46,23.2618]
["bitfinex","SOLUSD",1722678078962,12.28,150.49,150.46,16.6156]
["bitfinex","SOLUSD",1722678079176,12.28,150.49,150.46,23.2615]
["bitfinex","SOLUSD",1722678079390,12.28,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1722678080074,6.6441,150.51,150.46,23.2615]
["bitfinex","SOLUSD",1722678080384,18.926,150.47,150.42,16.6193]
["bitfinex","SOLUSD",1722678080687,6.4468,150.49,150.41,6.6482]
["bitfinex","SOLUSD",1722678080688,12.28,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1722678080877,12.28,150.45,150.39,28.9031]
["bitfinex","SOLUSD",1722678081077,26.4568,150.59,150.39,28.9031]
["bitfinex","SOLUSD",1722678081376,26.4568,150.59,150.37,6.3336]
["bitfinex","SOLUSD",1722678081377,12.28,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1722678081577,20.0,150.49,150.46,6.6459]
["bitfinex","SOLUSD",1722678082093,20.0,150.5,150.45,28.8964]
["bitfinex","SOLUSD",1722678082485,32.28,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1722678082683,32.28,150.5,150.45,16.6164]
["bitfinex","SOLUSD",1722678083082,32.28,150.5,150.45,23.263]
["bitfinex","SOLUSD",1722678083274,20.0,150.5,150.45,16.6164]
["bitfinex","SOLUSD",1722678083480,12.28,150.52,150.46,12.28]
["bitfinex","SOLUSD",1722678083674,12.28,150.52,150.45,16.6164]
["bitfinex","SOLUSD",1722678083675,20.0,150.51,150.45,16.6164]
["bitfinex","SOLUSD",1722678083877,20.0,150.54,150.46,6.6462]
["bitfinex","SOLUSD",1722678084098,15.0277,150.53,150.45,23.263]
["bitfinex","SOLUSD",1722678084276,6.6444,150.51,150.45,23.263]
["bitfinex","SOLUSD",1722678084582,16.6054,150.56,150.48,12.28]
["bitfinex","SOLUSD",1722678084791,6.6438,150.52,150.48,12.28]
["bitfinex","SOLUSD",1722678084988,12.28,150.54,150.47,17.94239488]
["bitfinex","SOLUSD",1722678085169,6.644,150.52,150.48,1.32888542]
["bitfinex","SOLUSD",1722678085588,6.6436,150.52,150.48,1.32888542]
["bitfinex","SOLUSD",1722678085996,18.9236,150.52,150.47,23.2593]
["bitfinex","SOLUSD",1722678086293,6.6442,150.51,150.47,16.6136]
["bitfinex","SOLUSD",1722678086589,18.9242,150.51,150.47,16.6136]
["bitfinex","SOLUSD",1722678087091,20.01,150.56,150.47,16.6136]
["bitfinex","SOLUSD",1722678087294,12.28,150.52,150.47,16.6136]
["bitfinex","SOLUSD",1722678088103,6.6441,150.51,150.47,16.6136]
["bitfinex","SOLUSD",1722678088271,16.6044,150.57,150.45,18.6136]
["bitfinex","SOLUSD",1722678088466,12.28,150.52,150.46,12.28]
["bitfinex","SOLUSD",1722678088693,18.9239,150.52,150.47,23.2603]
["bitfinex","SOLUSD",1722678089487,6.6441,150.51,150.47,16.6145]
["bitfinex","SOLUSD",1722678090218,18.9241,150.51,150.47,16.6145]
["bitfinex","SOLUSD",1722678090497,12.28,150.51,150.47,23.2603]
["bitfinex","SOLUSD",1722678090912,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722678091073,18.9232,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722678091475,15.0277,150.58,150.49,16.6117]
["bitfinex","SOLUSD",1722678091787,15.0277,150.58,150.5,6.6443]
["bitfinex","SOLUSD",1722678091788,6.6424,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722678092095,6.6424,150.55,150.49,23.2565]
["bitfinex","SOLUSD",1722678092483,6.6429,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678092805,18.9229,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678092981,20.01,150.57,150.49,16.6117]
["bitfinex","SOLUSD",1722678092982,18.9232,150.53,150.49,16.6117]
["bitfinex","SOLUSD",1722678093298,12.28,150.53,150.49,23.2565]
["bitfinex","SOLUSD",1722678093495,18.9227,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678094379,6.6432,150.53,150.49,16.6117]
["bitfinex","SOLUSD",1722678095406,20.01,150.56,150.49,23.2562]
["bitfinex","SOLUSD",1722678095696,20.0,150.55,150.49,23.2562]
["bitfinex","SOLUSD",1722678095894,6.6431,150.54,150.49,23.2562]
["bitfinex","SOLUSD",1722678096094,6.6432,150.53,150.49,16.6117]
["bitfinex","SOLUSD",1722678096393,20.0,150.55,150.49,23.2565]
["bitfinex","SOLUSD",1722678096699,20.0,150.56,150.49,23.2565]
["bitfinex","SOLUSD",1722678096898,6.6431,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678097399,6.6433,150.53,150.49,16.6117]
["bitfinex","SOLUSD",1722678097581,6.6431,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678099502,35.0377,150.58,150.49,16.6117]
["bitfinex","SOLUSD",1722678099724,16.5996,150.61,150.51,23.2347]
["bitfinex","SOLUSD",1722678099725,17.84,150.61,150.51,23.2347]
["bitfinex","SOLUSD",1722678100195,6.6414,150.57,150.52,6.6432]
["bitfinex","SOLUSD",1722678100409,22.72056082,150.63,150.53,16.6069]
["bitfinex","SOLUSD",1722678100574,6.6399,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722678100779,6.6402,150.6,150.53,16.6069]
["bitfinex","SOLUSD",1722678101596,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678101773,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678101981,37.85,150.62,150.53,16.6069]
["bitfinex","SOLUSD",1722678102397,17.84,150.62,150.53,16.6069]
["bitfinex","SOLUSD",1722678102783,6.6404,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678102996,6.641,150.58,150.53,23.2499]
["bitfinex","SOLUSD",1722678103203,6.6404,150.6,150.54,6.6425]
["bitfinex","SOLUSD",1722678103479,6.6404,150.6,150.53,16.6069]
["bitfinex","SOLUSD",1722678103480,6.6404,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678103685,20.0,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1722678103898,26.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678104310,6.641,150.58,150.53,23.25]
["bitfinex","SOLUSD",1722678104487,26.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678106613,26.6406,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1722678106614,6.6406,150.59,150.55,6.6423]
["bitfinex","SOLUSD",1722678107099,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1722678108825,6.6411,150.58,150.53,23.25]
["bitfinex","SOLUSD",1722678111610,6.6415,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1722678116900,6.6423,150.55,150.51,23.2535]
["bitfinex","SOLUSD",1722678117095,6.6423,150.55,150.48,6.6252]
["bitfinex","SOLUSD",1722678117096,37.85,150.56,150.5,6.6443]
["bitfinex","SOLUSD",1722678117320,12.23,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1722678117517,26.6425,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722678117518,12.23,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1722678117899,18.8727,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678118099,12.23,150.53,150.49,23.2565]
["bitfinex","SOLUSD",1722678118392,18.8727,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1722678118704,12.23,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1722678119106,12.23,150.54,150.51,6.644]
["bitfinex","SOLUSD",1722678119313,18.8723,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678119823,12.23,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722678120029,12.23,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722678120202,18.8719,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722678120614,18.8719,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1722678120615,20.0,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1722678120922,20.0,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722678121131,38.8723,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722678121702,38.8723,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678122110,32.23,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678122305,38.8723,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722678122506,12.23,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722678122712,18.8728,150.54,150.49,23.2565]
["bitfinex","SOLUSD",1722678123201,15.8622,150.57,150.52,16.6084]
["bitfinex","SOLUSD",1722678123422,12.23,150.58,150.53,6.6427]
["bitfinex","SOLUSD",1722678123707,18.8711,150.58,150.53,6.6427]
["bitfinex","SOLUSD",1722678124909,12.23,150.57,150.53,6.6427]
["bitfinex","SOLUSD",1722678126229,12.23,150.57,150.54,6.6427]
["bitfinex","SOLUSD",1722678128035,12.23,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678128936,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678129141,32.23,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678129724,12.23,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678129916,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678130117,32.23,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678130913,38.871,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678131113,32.23,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678131410,38.871,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678131610,38.871,150.58,150.52,35.4815]
["bitfinex","SOLUSD",1722678132628,12.23,150.57,150.52,23.2515]
["bitfinex","SOLUSD",1722678133427,6.6415,150.57,150.52,23.2515]
["bitfinex","SOLUSD",1722678133630,18.8715,150.57,150.52,23.2515]
["bitfinex","SOLUSD",1722678134044,26.6409,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722678134343,12.23,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678134546,18.8714,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678135144,18.8714,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1722678135451,6.6419,150.56,150.52,16.6084]
["bitfinex","SOLUSD",1722678135638,12.23,150.55,150.52,16.6084]
["bitfinex","SOLUSD",1722678136645,12.23,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1722678136829,12.23,150.55,150.52,16.6084]
["bitfinex","SOLUSD",1722678137029,12.23,150.56,150.52,23.2519]
["bitfinex","SOLUSD",1722678137224,12.23,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1722678137438,18.8715,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678137730,12.23,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678138247,18.8715,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1722678139136,6.6419,150.56,150.52,16.6084]
["bitfinex","SOLUSD",1722678139344,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722678139951,62.8285,150.58,150.46,32.0302]
["bitfinex","SOLUSD",1722678140141,12.23,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1722678141523,12.23,150.51,150.46,38.6764]
["bitfinex","SOLUSD",1722678141524,18.8742,150.51,150.46,38.6764]
["bitfinex","SOLUSD",1722678141761,12.23,150.5,150.46,23.2614]
["bitfinex","SOLUSD",1722678142429,12.23,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1722678142655,12.23,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1722678143523,18.8732,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722678143954,15.6929,150.57,150.49,17.94066856]
["bitfinex","SOLUSD",1722678144138,18.8728,150.54,150.49,23.2563]
["bitfinex","SOLUSD",1722678144343,32.23,150.53,150.49,23.2567]
["bitfinex","SOLUSD",1722678144648,38.8732,150.53,150.49,16.6118]
["bitfinex","SOLUSD",1722678144862,32.23,150.53,150.49,23.2566]
["bitfinex","SOLUSD",1722678145426,18.874,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722678145633,18.8741,150.51,150.46,23.2614]
["bitfinex","SOLUSD",1722678145831,20.0,150.53,150.46,16.6152]
["bitfinex","SOLUSD",1722678145832,18.8746,150.5,150.46,16.6152]
["bitfinex","SOLUSD",1722678146145,12.23,150.5,150.45,6.3641]
["bitfinex","SOLUSD",1722678146340,12.23,150.5,150.42,6.6479]
["bitfinex","SOLUSD",1722678146341,20.0,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1722678146933,6.6459,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1722678147274,18.8759,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1722678147555,20.0,150.49,150.44,12.23]
["bitfinex","SOLUSD",1722678147852,26.6449,150.49,150.44,18.877]
["bitfinex","SOLUSD",1722678148057,26.6449,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722678148428,12.23,150.5,150.45,17.94522131]
["bitfinex","SOLUSD",1722678148650,18.8744,150.51,150.45,30.17522131]
["bitfinex","SOLUSD",1722678148874,6.6447,150.5,150.45,35.4925]
["bitfinex","SOLUSD",1722678149060,6.6447,150.5,150.45,16.616]
["bitfinex","SOLUSD",1722678149061,6.6451,150.49,150.45,16.616]
["bitfinex","SOLUSD",1722678150451,18.8745,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1722678150655,18.8745,150.5,150.45,24.59182225]
["bitfinex","SOLUSD",1722678150955,18.8745,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1722678151350,18.8745,150.5,150.45,24.59181906]
["bitfinex","SOLUSD",1722678151777,18.8745,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1722678151987,6.6454,150.48,150.44,18.8771]
["bitfinex","SOLUSD",1722678152145,6.6454,150.48,150.43,18.8775]
["bitfinex","SOLUSD",1722678152547,18.875,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722678152773,18.875,150.49,150.45,1.32912527]
["bitfinex","SOLUSD",1722678153272,18.875,150.49,150.44,18.877]
["bitfinex","SOLUSD",1722678155656,12.23,150.46,150.41,6.3641]
["bitfinex","SOLUSD",1722678155855,6.647,150.45,150.41,6.3641]
["bitfinex","SOLUSD",1722678156268,6.647,150.45,150.41,13.0125]
["bitfinex","SOLUSD",1722678156462,6.6454,150.48,150.42,28.8498]
["bitfinex","SOLUSD",1722678156664,26.6459,150.47,150.42,28.8498]
["bitfinex","SOLUSD",1722678156880,26.6459,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1722678157305,12.23,150.48,150.43,1.32939288]
["bitfinex","SOLUSD",1722678157498,18.8752,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1722678157796,18.8757,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1722678157966,18.8758,150.47,150.42,16.6198]
["bitfinex","SOLUSD",1722678158560,18.8758,150.47,150.42,23.2675]
["bitfinex","SOLUSD",1722678159265,6.6463,150.46,150.42,23.2675]
["bitfinex","SOLUSD",1722678159466,6.6463,150.46,150.42,16.6198]
["bitfinex","SOLUSD",1722678159693,6.6463,150.46,150.42,23.2677]
["bitfinex","SOLUSD",1722678160201,20.01,150.51,150.43,7.97707945]
["bitfinex","SOLUSD",1722678160497,12.23,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1722678160665,20.0,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1722678161164,6.6454,150.48,150.44,6.647]
["bitfinex","SOLUSD",1722678161362,12.23,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722678161780,18.8757,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722678162194,6.6459,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1722678162363,18.8755,150.48,150.43,1.3293905]
["bitfinex","SOLUSD",1722678162567,18.8755,150.48,150.42,28.8498]
["bitfinex","SOLUSD",1722678162788,12.23,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1722678163174,18.8754,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1722678163500,6.6454,150.48,150.43,12.23]
["bitfinex","SOLUSD",1722678163684,38.875,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722678163893,6.6455,150.48,150.43,18.8775]
["bitfinex","SOLUSD",1722678164075,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722678164392,18.8755,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722678164999,6.646,150.47,150.42,35.4977]
["bitfinex","SOLUSD",1722678165203,6.646,150.47,150.42,23.2677]
["bitfinex","SOLUSD",1722678167476,36.6134,150.49,150.41,6.3641]
["bitfinex","SOLUSD",1722678167676,6.6463,150.46,150.42,1.32947041]
["bitfinex","SOLUSD",1722678167888,18.8759,150.47,150.42,7.97737041]
["bitfinex","SOLUSD",1722678168095,26.6451,150.49,150.42,13.55947041]
["bitfinex","SOLUSD",1722678168303,6.6455,150.48,150.43,18.8775]
["bitfinex","SOLUSD",1722678168510,6.6455,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1722678169176,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1722678169996,6.6458,150.47,150.42,28.849]
["bitfinex","SOLUSD",1722678170309,20.0,150.49,150.44,16.6172]
["bitfinex","SOLUSD",1722678170484,12.23,150.48,150.44,16.6172]
["bitfinex","SOLUSD",1722678170803,12.23,150.48,150.44,23.264]
["bitfinex","SOLUSD",1722678171678,18.8754,150.48,150.44,23.264]
["bitfinex","SOLUSD",1722678171880,18.8754,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1722678172509,12.23,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1722678173010,6.6454,150.48,150.44,16.6172]
["bitfinex","SOLUSD",1722678173296,12.23,150.48,150.44,16.6172]
["bitfinex","SOLUSD",1722678174497,12.23,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1722678178205,6.645,150.49,150.44,35.4943]
["bitfinex","SOLUSD",1722678178414,6.6445,150.5,150.45,6.6464]
["bitfinex","SOLUSD",1722678178718,20.0,150.49,150.45,7.97552754]
["bitfinex","SOLUSD",1722678180511,26.645,150.49,150.45,7.97552754]
["bitfinex","SOLUSD",1722678181102,26.645,150.49,150.45,1.32912754]
["bitfinex","SOLUSD",1722678182017,15.567,150.58,150.5,6.6444]
["bitfinex","SOLUSD",1722678182214,6.6428,150.54,150.48,30.17153735]
["bitfinex","SOLUSD",1722678182420,6.6428,150.54,150.49,45.0]
["bitfinex","SOLUSD",1722678182582,6.6432,150.53,150.49,45.0]
["bitfinex","SOLUSD",1722678184218,6.6432,150.53,150.48,35.4881]
["bitfinex","SOLUSD",1722678184520,6.6436,150.52,150.48,35.4881]
["bitfinex","SOLUSD",1722678184697,6.6441,150.51,150.47,6.1832]
["bitfinex","SOLUSD",1722678184888,6.6436,150.52,150.47,12.829]
["bitfinex","SOLUSD",1722678185089,6.6441,150.51,150.47,12.829]
["bitfinex","SOLUSD",1722678185508,6.6441,150.51,150.47,6.1832]
["bitfinex","SOLUSD",1722678185915,12.23,150.5,150.45,16.6165]
["bitfinex","SOLUSD",1722678186441,6.6459,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1722678186608,20.01,150.53,150.42,12.23]
["bitfinex","SOLUSD",1722678186807,20.0,150.52,150.42,12.23]
["bitfinex","SOLUSD",1722678187113,18.8754,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1722678187927,34.5734,150.47,150.42,6.648]
["bitfinex","SOLUSD",1722678188132,12.23,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1722678188320,12.23,150.46,150.4,12.23]
["bitfinex","SOLUSD",1722678188524,35.7073,150.51,150.4,1.32949085]
["bitfinex","SOLUSD",1722678188726,6.6453,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1722678188937,20.0,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1722678189226,20.0,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1722678189608,20.0,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722678189808,32.23,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722678190034,20.0,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722678190538,18.8741,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1722678191056,6.6445,150.5,150.45,35.4926]
["bitfinex","SOLUSD",1722678191208,15.6973,150.55,150.46,7.32946046]
["bitfinex","SOLUSD",1722678191416,18.8735,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722678191837,15.6973,150.55,150.48,28.8429]
["bitfinex","SOLUSD",1722678192049,12.23,150.53,150.48,16.6129]
["bitfinex","SOLUSD",1722678192370,6.6436,150.52,150.48,23.2582]
["bitfinex","SOLUSD",1722678192521,6.6436,150.52,150.48,16.6129]
["bitfinex","SOLUSD",1722678192912,18.8736,150.52,150.48,16.6129]
["bitfinex","SOLUSD",1722678193120,18.8736,150.52,150.46,24.8763]
["bitfinex","SOLUSD",1722678193339,18.8736,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1722678194254,6.644,150.51,150.46,18.2304]
["bitfinex","SOLUSD",1722678194549,6.6445,150.5,150.46,6.0004]
["bitfinex","SOLUSD",1722678195431,18.8741,150.51,150.46,12.6466]
["bitfinex","SOLUSD",1722678195850,18.8741,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1722678195851,12.23,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1722678196038,18.8737,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1722678196237,12.23,150.53,150.47,28.8439]
["bitfinex","SOLUSD",1722678196433,26.6438,150.52,150.47,35.4896]
["bitfinex","SOLUSD",1722678196753,12.23,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722678197054,20.0,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722678197744,32.23,150.52,150.46,7.32924431]
["bitfinex","SOLUSD",1722678197953,18.8745,150.5,150.46,6.0004]
["bitfinex","SOLUSD",1722678198252,6.644,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1722678198941,6.644,150.51,150.46,42.82115168]
["bitfinex","SOLUSD",1722678199529,6.644,150.51,150.46,41.4922]
["bitfinex","SOLUSD",1722678199728,6.644,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1722678200038,38.8736,150.52,150.46,34.846]
["bitfinex","SOLUSD",1722678200242,32.23,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722678200954,38.8739,150.52,150.46,29.2618]
["bitfinex","SOLUSD",1722678201258,6.6442,150.51,150.46,42.82070859]
["bitfinex","SOLUSD",1722678201555,6.6442,150.51,150.46,41.4918]
["bitfinex","SOLUSD",1722678202130,32.23,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722678202859,38.8736,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1722678203148,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1722678203352,6.643,150.54,150.48,28.8425]
["bitfinex","SOLUSD",1722678203556,6.642,150.56,150.51,18.8738]
["bitfinex","SOLUSD",1722678203758,6.6419,150.56,150.51,18.874]
["bitfinex","SOLUSD",1722678204054,20.0,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678204239,26.6425,150.55,150.5,12.23]
["bitfinex","SOLUSD",1722678204443,26.6425,150.55,150.49,57.23]
["bitfinex","SOLUSD",1722678204643,38.8725,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722678205255,26.6425,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1722678205456,6.6418,150.56,150.51,20.20250057]
["bitfinex","SOLUSD",1722678205659,6.6418,150.56,150.51,18.8739]
["bitfinex","SOLUSD",1722678205847,6.6418,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722678206353,6.6423,150.55,150.5,16.6106]
["bitfinex","SOLUSD",1722678206544,6.6414,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1722678206730,32.23,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1722678207260,20.0,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1722678208562,18.8714,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1722678208736,6.6418,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1722678209047,6.6414,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1722678209249,20.0,150.56,150.53,45.0]
["bitfinex","SOLUSD",1722678209761,20.0,150.56,150.53,51.6431]
["bitfinex","SOLUSD",1722678211761,6.6423,150.55,150.52,6.63]
["bitfinex","SOLUSD",1722678212141,26.6419,150.56,150.52,6.63]
["bitfinex","SOLUSD",1722678213673,26.6419,150.56,150.51,34.5949]
["bitfinex","SOLUSD",1722678214462,6.94834865,150.62,150.53,12.23]
["bitfinex","SOLUSD",1722678214676,18.8705,150.59,150.55,6.642]
["bitfinex","SOLUSD",1722678214855,18.8705,150.59,150.54,51.6426]
["bitfinex","SOLUSD",1722678216136,20.0,150.58,150.54,51.6426]
["bitfinex","SOLUSD",1722678217473,12.23,150.6,150.54,57.23]
["bitfinex","SOLUSD",1722678217768,20.0,150.59,150.54,57.23]
["bitfinex","SOLUSD",1722678217941,26.6408,150.59,150.54,63.8726]
["bitfinex","SOLUSD",1722678218141,6.6408,150.59,150.54,63.8726]
["bitfinex","SOLUSD",1722678219069,6.6408,150.59,150.54,51.6426]
["bitfinex","SOLUSD",1722678219671,6.641,150.58,150.54,51.6426]
["bitfinex","SOLUSD",1722678222073,20.0,150.57,150.51,27.951]
["bitfinex","SOLUSD",1722678222244,26.6415,150.57,150.53,12.23]
["bitfinex","SOLUSD",1722678222447,6.6419,150.56,150.53,12.23]
["bitfinex","SOLUSD",1722678222868,26.6415,150.57,150.53,12.23]
["bitfinex","SOLUSD",1722678223073,26.6415,150.57,150.52,35.482]
["bitfinex","SOLUSD",1722678223365,26.6415,150.57,150.53,45.0]
["bitfinex","SOLUSD",1722678224381,26.6415,150.57,150.53,51.6431]
["bitfinex","SOLUSD",1722678225260,26.6415,150.57,150.53,45.0]
["bitfinex","SOLUSD",1722678225459,26.6415,150.57,150.52,35.4823]
["bitfinex","SOLUSD",1722678226360,20.0,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678226548,26.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678226878,26.6415,150.57,150.52,35.4823]
["bitfinex","SOLUSD",1722678227449,6.6419,150.56,150.52,35.4823]
["bitfinex","SOLUSD",1722678227667,20.0,150.57,150.52,35.4823]
["bitfinex","SOLUSD",1722678227865,6.6415,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1722678228070,15.2668,150.63,150.55,16.6055]
["bitfinex","SOLUSD",1722678228269,6.6404,150.6,150.55,35.4774]
["bitfinex","SOLUSD",1722678228752,6.6404,150.6,150.55,23.2474]
["bitfinex","SOLUSD",1722678229166,6.6405,150.59,150.55,23.2474]
["bitfinex","SOLUSD",1722678229955,6.6402,150.6,150.55,23.2474]
["bitfinex","SOLUSD",1722678233678,6.6394,150.62,150.58,12.23]
["bitfinex","SOLUSD",1722678234256,6.6388,150.63,150.58,18.8708]
["bitfinex","SOLUSD",1722678234457,20.0,150.62,150.59,12.23]
["bitfinex","SOLUSD",1722678235182,26.6392,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1722678235784,26.6392,150.62,150.57,35.4742]
["bitfinex","SOLUSD",1722678236471,6.6397,150.61,150.56,34.4244]
["bitfinex","SOLUSD",1722678236864,20.0,150.62,150.57,1.32812185]
["bitfinex","SOLUSD",1722678237076,12.23,150.62,150.56,28.8339]
["bitfinex","SOLUSD",1722678237275,6.6397,150.61,150.57,6.641]
["bitfinex","SOLUSD",1722678237574,12.23,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722678237755,18.8692,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678238259,20.0,150.64,150.59,6.6402]
["bitfinex","SOLUSD",1722678238454,12.23,150.63,150.58,23.2426]
["bitfinex","SOLUSD",1722678238662,20.0,150.62,150.58,23.2426]
["bitfinex","SOLUSD",1722678239067,12.23,150.63,150.58,23.2426]
["bitfinex","SOLUSD",1722678239279,6.6405,150.59,150.54,22.8194]
["bitfinex","SOLUSD",1722678239583,12.23,150.59,150.55,6.6419]
["bitfinex","SOLUSD",1722678240161,18.8701,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1722678240472,12.23,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1722678242984,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722678243193,18.8697,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722678244363,22.83318017,150.67,150.56,6.6417]
["bitfinex","SOLUSD",1722678244364,12.23,150.62,150.56,28.8337]
["bitfinex","SOLUSD",1722678244565,20.0,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1722678244771,20.0,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722678244969,38.87,150.61,150.56,23.2455]
["bitfinex","SOLUSD",1722678245166,20.0,150.61,150.57,12.23]
["bitfinex","SOLUSD",1722678245691,20.0,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1722678246690,26.64,150.61,150.56,35.4751]
["bitfinex","SOLUSD",1722678247000,38.87,150.61,150.56,23.2451]
["bitfinex","SOLUSD",1722678248576,38.87,150.61,150.56,35.4751]
["bitfinex","SOLUSD",1722678250395,32.23,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722678250761,6.6383,150.64,150.58,12.23]
["bitfinex","SOLUSD",1722678250967,18.8683,150.64,150.58,12.23]
["bitfinex","SOLUSD",1722678251299,26.6388,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1722678251771,26.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722678252174,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678252379,20.0,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722678252380,20.0,150.63,150.58,12.23]
["bitfinex","SOLUSD",1722678252600,6.6382,150.65,150.61,16.5991]
["bitfinex","SOLUSD",1722678252893,26.6383,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1722678253191,18.8679,150.65,150.59,12.23]
["bitfinex","SOLUSD",1722678253371,18.8679,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678253680,6.6383,150.64,150.59,18.8704]
["bitfinex","SOLUSD",1722678253887,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678254082,18.8679,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678254279,18.8679,150.65,150.59,12.23]
["bitfinex","SOLUSD",1722678254280,18.8679,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1722678254479,20.0,150.64,150.59,12.23]
["bitfinex","SOLUSD",1722678254794,20.0,150.64,150.6,51.6397]
["bitfinex","SOLUSD",1722678257602,20.0,150.64,150.61,6.6393]
["bitfinex","SOLUSD",1722678257796,32.23,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1722678257992,38.8679,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1722678258193,12.23,150.63,150.6,16.5993]
["bitfinex","SOLUSD",1722678258492,18.8691,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722678258667,12.23,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722678258867,18.8684,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1722678259598,12.23,150.62,150.57,16.6034]
["bitfinex","SOLUSD",1722678259781,12.23,150.61,150.57,16.6034]
["bitfinex","SOLUSD",1722678260375,12.23,150.61,150.57,23.2444]
["bitfinex","SOLUSD",1722678260869,12.23,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678261075,18.8692,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678261902,12.23,150.6,150.56,6.6414]
["bitfinex","SOLUSD",1722678262206,6.6397,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722678262408,20.0,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678262605,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678262777,20.0,150.63,150.6,6.64]
["bitfinex","SOLUSD",1722678263106,32.23,150.63,150.58,23.242]
["bitfinex","SOLUSD",1722678263314,32.23,150.63,150.59,6.6401]
["bitfinex","SOLUSD",1722678263608,20.0,150.63,150.59,6.6401]
["bitfinex","SOLUSD",1722678263783,32.23,150.63,150.59,6.6401]
["bitfinex","SOLUSD",1722678264475,20.0,150.63,150.59,6.6401]
["bitfinex","SOLUSD",1722678264881,20.0,150.63,150.59,7.96798016]
["bitfinex","SOLUSD",1722678265099,20.0,150.63,150.59,6.6401]
["bitfinex","SOLUSD",1722678265404,38.8689,150.63,150.58,23.2423]
["bitfinex","SOLUSD",1722678266376,32.23,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1722678268291,38.8688,150.63,150.58,23.2422]
["bitfinex","SOLUSD",1722678269307,38.8688,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722678269485,26.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722678269991,18.8684,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1722678270192,20.0,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1722678270383,18.8684,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1722678271105,6.6383,150.65,150.6,6.6397]
["bitfinex","SOLUSD",1722678271292,20.0,150.64,150.61,24.56634599]
["bitfinex","SOLUSD",1722678271692,20.0,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678271693,32.23,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678272009,12.23,150.62,150.58,23.2426]
["bitfinex","SOLUSD",1722678273094,12.23,150.61,150.58,23.2426]
["bitfinex","SOLUSD",1722678273516,12.23,150.61,150.56,6.6415]
["bitfinex","SOLUSD",1722678273709,12.23,150.59,150.55,16.6053]
["bitfinex","SOLUSD",1722678273886,12.23,150.59,150.57,6.6413]
["bitfinex","SOLUSD",1722678274090,12.23,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1722678274385,12.23,150.59,150.55,23.2472]
["bitfinex","SOLUSD",1722678274584,12.23,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1722678274808,12.23,150.58,150.55,23.2476]
["bitfinex","SOLUSD",1722678276103,12.23,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1722678277809,12.23,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1722678279006,12.23,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1722678280983,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722678281188,12.23,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1722678281487,15.4987,150.62,150.57,16.6028]
["bitfinex","SOLUSD",1722678281716,32.23,150.61,150.59,6.6402]
["bitfinex","SOLUSD",1722678281885,12.23,150.61,150.59,6.6402]
["bitfinex","SOLUSD",1722678282210,12.23,150.61,150.57,16.6028]
["bitfinex","SOLUSD",1722678282211,12.23,150.63,150.6,6.64]
["bitfinex","SOLUSD",1722678283704,12.23,150.62,150.59,16.6007]
["bitfinex","SOLUSD",1722678283995,12.23,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678283996,12.23,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1722678284194,12.23,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1722678284588,12.23,150.6,150.56,23.2455]
["bitfinex","SOLUSD",1722678284817,12.23,150.6,150.57,6.641]
["bitfinex","SOLUSD",1722678285113,6.6392,150.63,150.58,6.6407]
["bitfinex","SOLUSD",1722678285114,12.23,150.61,150.58,6.6407]
["bitfinex","SOLUSD",1722678286012,6.6392,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1722678286318,12.23,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1722678287520,12.23,150.61,150.58,16.6017]
["bitfinex","SOLUSD",1722678287816,12.23,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1722678288019,12.23,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1722678288518,12.23,150.58,150.55,23.2474]
["bitfinex","SOLUSD",1722678288687,12.23,150.58,150.55,16.6052]
["bitfinex","SOLUSD",1722678288882,12.23,150.57,150.55,23.2474]
["bitfinex","SOLUSD",1722678289913,12.23,150.56,150.55,16.6052]
["bitfinex","SOLUSD",1722678290215,12.23,150.56,150.49,16.6119]
["bitfinex","SOLUSD",1722678290399,12.23,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1722678290400,20.0,150.55,150.52,6.6436]
["bitfinex","SOLUSD",1722678290892,20.0,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678291094,12.23,150.53,150.51,6.644]
["bitfinex","SOLUSD",1722678291506,12.23,150.53,150.5,6.6445]
["bitfinex","SOLUSD",1722678292096,12.23,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1722678292620,12.23,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1722678294415,12.23,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722678294622,12.23,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1722678295121,12.23,150.53,150.47,35.0392]
["bitfinex","SOLUSD",1722678295301,12.23,150.52,150.47,22.8092]
["bitfinex","SOLUSD",1722678295495,12.23,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1722678295822,12.23,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722678296313,12.23,150.54,150.47,22.8092]
["bitfinex","SOLUSD",1722678296314,12.23,150.54,150.52,6.6435]
["bitfinex","SOLUSD",1722678296626,12.23,150.54,150.51,16.61]
["bitfinex","SOLUSD",1722678296799,12.23,150.54,150.51,23.254]
["bitfinex","SOLUSD",1722678298595,20.0,150.55,150.51,23.254]
["bitfinex","SOLUSD",1722678298804,12.23,150.54,150.51,23.254]
["bitfinex","SOLUSD",1722678299006,12.23,150.54,150.51,16.61]
["bitfinex","SOLUSD",1722678299324,12.23,150.53,150.51,16.61]
["bitfinex","SOLUSD",1722678299704,12.23,150.52,150.48,23.2582]
["bitfinex","SOLUSD",1722678299899,12.23,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1722678300333,12.23,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1722678303135,18.8746,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722678303442,12.23,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1722678303635,12.23,150.49,150.46,6.6458]
["bitfinex","SOLUSD",1722678304409,12.23,150.5,150.46,6.6458]
["bitfinex","SOLUSD",1722678305009,12.23,150.49,150.46,6.6458]
["bitfinex","SOLUSD",1722678306037,12.23,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722678306208,12.23,150.49,150.44,16.617]
["bitfinex","SOLUSD",1722678306209,12.23,150.48,150.44,23.264]
["bitfinex","SOLUSD",1722678306409,6.6454,150.48,150.44,16.617]
["bitfinex","SOLUSD",1722678306609,20.0,150.47,150.39,21.4128]
["bitfinex","SOLUSD",1722678306906,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1722678307622,31.7007,150.49,150.4,6.6488]
["bitfinex","SOLUSD",1722678307829,12.23,150.45,150.41,6.648]
["bitfinex","SOLUSD",1722678308209,12.23,150.43,150.4,16.6213]
["bitfinex","SOLUSD",1722678308409,31.7007,150.49,150.36,16.6256]
["bitfinex","SOLUSD",1722678308410,12.23,150.41,150.36,16.6256]
["bitfinex","SOLUSD",1722678308623,12.23,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1722678308839,12.23,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1722678309016,6.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1722678309333,12.23,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1722678309729,16.6154,150.47,150.36,16.6256]
["bitfinex","SOLUSD",1722678309730,12.23,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1722678310628,12.23,150.39,150.36,16.6256]
["bitfinex","SOLUSD",1722678310811,12.23,150.38,150.36,16.6256]
["bitfinex","SOLUSD",1722678311008,12.23,150.38,150.32,12.23]
["bitfinex","SOLUSD",1722678311218,15.0876,150.43,150.33,16.63]
["bitfinex","SOLUSD",1722678311411,12.23,150.38,150.33,16.63]
["bitfinex","SOLUSD",1722678311741,12.23,150.37,150.33,16.63]
["bitfinex","SOLUSD",1722678312220,12.23,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1722678312951,12.23,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1722678313122,12.23,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1722678313444,12.23,150.35,150.33,6.652]
["bitfinex","SOLUSD",1722678313940,12.23,150.35,150.3,16.6332]
["bitfinex","SOLUSD",1722678313941,12.23,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1722678314237,12.23,150.34,150.3,23.2865]
["bitfinex","SOLUSD",1722678314453,12.23,150.33,150.3,16.6332]
["bitfinex","SOLUSD",1722678314735,12.23,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722678314938,12.23,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1722678315143,12.23,150.31,150.29,6.6536]
["bitfinex","SOLUSD",1722678315513,6.651,150.36,150.3,16.6328]
["bitfinex","SOLUSD",1722678315714,12.23,150.34,150.3,16.6328]
["bitfinex","SOLUSD",1722678315934,12.23,150.34,150.3,23.286]
["bitfinex","SOLUSD",1722678316316,12.23,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1722678317244,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722678317547,6.6507,150.36,150.3,16.6328]
["bitfinex","SOLUSD",1722678317548,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678317741,17.88,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722678317926,20.0,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678318512,20.0,150.36,150.3,23.2857]
["bitfinex","SOLUSD",1722678319118,6.6511,150.35,150.3,23.2857]
["bitfinex","SOLUSD",1722678319445,6.6516,150.34,150.3,16.6328]
["bitfinex","SOLUSD",1722678319819,6.6519,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722678320132,17.88,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1722678320439,24.5312,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1722678320813,6.6516,150.34,150.29,16.6335]
["bitfinex","SOLUSD",1722678321146,6.6516,150.34,150.29,23.2872]
["bitfinex","SOLUSD",1722678321323,17.88,150.35,150.29,23.2872]
["bitfinex","SOLUSD",1722678321519,6.6519,150.34,150.29,23.2872]
["bitfinex","SOLUSD",1722678321725,17.88,150.35,150.29,23.2872]
["bitfinex","SOLUSD",1722678321726,6.652,150.33,150.29,23.2872]
["bitfinex","SOLUSD",1722678321940,26.651,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1722678322242,17.88,150.39,150.33,16.6291]
["bitfinex","SOLUSD",1722678322448,20.0,150.38,150.33,16.6291]
["bitfinex","SOLUSD",1722678322639,6.6503,150.37,150.33,16.6291]
["bitfinex","SOLUSD",1722678323029,6.6507,150.36,150.32,6.652]
["bitfinex","SOLUSD",1722678323231,20.0,150.38,150.3,16.6331]
["bitfinex","SOLUSD",1722678323232,6.6514,150.35,150.3,16.6331]
["bitfinex","SOLUSD",1722678323431,24.5314,150.35,150.31,45.0]
["bitfinex","SOLUSD",1722678323631,6.6518,150.34,150.3,15.6331]
["bitfinex","SOLUSD",1722678324023,17.88,150.35,150.3,22.286]
["bitfinex","SOLUSD",1722678324229,17.88,150.35,150.3,15.6331]
["bitfinex","SOLUSD",1722678324844,17.88,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1722678325027,17.88,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722678325233,20.0,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678325433,26.6509,150.36,150.3,22.286]
["bitfinex","SOLUSD",1722678326150,6.6517,150.34,150.3,15.6331]
["bitfinex","SOLUSD",1722678326741,6.6516,150.34,150.27,16.6364]
["bitfinex","SOLUSD",1722678326929,6.6516,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1722678327252,6.652,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1722678327548,6.6516,150.34,150.29,6.6538]
["bitfinex","SOLUSD",1722678327943,6.6523,150.33,150.27,16.6364]
["bitfinex","SOLUSD",1722678328150,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722678328851,17.88,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1722678329032,20.0,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722678329240,26.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722678329550,20.0,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722678329750,20.0,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1722678330831,20.0,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722678331035,26.6517,150.34,150.29,23.2873]
["bitfinex","SOLUSD",1722678332141,24.5321,150.33,150.29,23.2873]
["bitfinex","SOLUSD",1722678332327,6.6526,150.32,150.27,6.6544]
["bitfinex","SOLUSD",1722678332527,24.5321,150.33,150.28,6.654]
["bitfinex","SOLUSD",1722678333022,17.88,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1722678333228,20.0,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1722678334150,20.0,150.32,150.26,38.0505]
["bitfinex","SOLUSD",1722678334453,20.0,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722678334454,26.6525,150.32,150.28,6.654]
["bitfinex","SOLUSD",1722678334829,26.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722678334830,20.0,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722678335247,6.6532,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1722678335650,26.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1722678335839,26.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722678336038,20.0,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722678336349,20.0,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1722678337249,12.27,150.3,150.29,6.6536]
["bitfinex","SOLUSD",1722678337549,12.27,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1722678337753,12.27,150.29,150.26,16.6377]
["bitfinex","SOLUSD",1722678337957,12.27,150.27,150.22,39.3877]
["bitfinex","SOLUSD",1722678338133,12.27,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1722678338333,12.27,150.26,150.24,23.2952]
["bitfinex","SOLUSD",1722678338529,12.27,150.25,150.24,16.6392]
["bitfinex","SOLUSD",1722678339132,16.2846,150.31,150.24,23.2948]
["bitfinex","SOLUSD",1722678339133,12.27,150.26,150.24,23.2948]
["bitfinex","SOLUSD",1722678339464,12.27,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1722678339633,12.27,150.26,150.24,23.2951]
["bitfinex","SOLUSD",1722678339832,12.27,150.25,150.24,23.2951]
["bitfinex","SOLUSD",1722678340039,12.27,150.25,150.24,16.6392]
["bitfinex","SOLUSD",1722678340563,12.27,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1722678340745,12.27,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1722678341554,12.27,150.25,150.24,6.656]
["bitfinex","SOLUSD",1722678341740,12.27,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1722678342253,16.2846,150.31,150.24,61.6393]
["bitfinex","SOLUSD",1722678342254,12.27,150.26,150.24,61.6393]
["bitfinex","SOLUSD",1722678342559,12.27,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1722678342932,12.27,150.25,150.21,16.6432]
["bitfinex","SOLUSD",1722678343335,12.27,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1722678343554,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722678343863,12.27,150.26,150.24,6.6559]
["bitfinex","SOLUSD",1722678344161,12.27,150.26,150.23,23.2966]
["bitfinex","SOLUSD",1722678344342,12.27,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1722678344540,6.6549,150.27,150.23,45.0]
["bitfinex","SOLUSD",1722678344541,12.27,150.25,150.23,45.0]
["bitfinex","SOLUSD",1722678345060,32.9175,150.31,150.23,45.0]
["bitfinex","SOLUSD",1722678345061,12.27,150.27,150.24,16.639]
["bitfinex","SOLUSD",1722678345245,12.27,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1722678345633,12.27,150.28,150.25,51.6555]
["bitfinex","SOLUSD",1722678345856,12.27,150.27,150.25,51.6555]
["bitfinex","SOLUSD",1722678347130,16.2846,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1722678347336,12.27,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1722678347549,16.2846,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1722678347756,12.27,150.36,150.33,16.6292]
["bitfinex","SOLUSD",1722678348336,65.3646,150.4,150.31,51.6525]
["bitfinex","SOLUSD",1722678348337,12.27,150.35,150.31,51.6525]
["bitfinex","SOLUSD",1722678348636,6.6505,150.37,150.31,51.6525]
["bitfinex","SOLUSD",1722678348836,12.27,150.35,150.31,51.6525]
["bitfinex","SOLUSD",1722678349030,12.27,150.33,150.31,51.6525]
["bitfinex","SOLUSD",1722678349235,24.5307,150.36,150.31,51.6525]
["bitfinex","SOLUSD",1722678350160,17.88,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678350541,17.88,150.36,150.3,16.6333]
["bitfinex","SOLUSD",1722678350542,24.5309,150.36,150.3,16.6333]
["bitfinex","SOLUSD",1722678350752,17.88,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678350954,6.6493,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1722678351261,37.88,150.38,150.32,16.6302]
["bitfinex","SOLUSD",1722678351449,6.6502,150.37,150.32,23.2825]
["bitfinex","SOLUSD",1722678351652,20.0,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1722678351841,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722678352047,16.2846,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1722678352048,22.9335,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1722678352245,40.8135,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1722678352449,17.88,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1722678353466,24.5289,150.4,150.34,16.628]
["bitfinex","SOLUSD",1722678353784,34.1646,150.44,150.35,45.0]
["bitfinex","SOLUSD",1722678354077,40.8119,150.44,150.39,6.6489]
["bitfinex","SOLUSD",1722678354237,24.5273,150.44,150.39,6.6489]
["bitfinex","SOLUSD",1722678355371,6.6481,150.42,150.38,16.6236]
["bitfinex","SOLUSD",1722678355646,6.6481,150.42,150.35,45.0]
["bitfinex","SOLUSD",1722678355647,24.529,150.4,150.35,68.2788]
["bitfinex","SOLUSD",1722678356066,6.6494,150.39,150.35,68.2788]
["bitfinex","SOLUSD",1722678356267,17.88,150.4,150.35,16.6277]
["bitfinex","SOLUSD",1722678356454,6.6494,150.39,150.35,16.6277]
["bitfinex","SOLUSD",1722678356652,6.6499,150.38,150.32,16.631]
["bitfinex","SOLUSD",1722678356855,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1722678357055,6.6508,150.36,150.32,16.631]
["bitfinex","SOLUSD",1722678357243,6.6503,150.37,150.32,23.2834]
["bitfinex","SOLUSD",1722678357442,24.5298,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678357671,17.88,150.4,150.34,16.6279]
["bitfinex","SOLUSD",1722678358173,26.6494,150.39,150.34,23.2794]
["bitfinex","SOLUSD",1722678358467,6.65,150.38,150.34,16.6279]
["bitfinex","SOLUSD",1722678358851,24.53,150.38,150.34,16.6279]
["bitfinex","SOLUSD",1722678359370,17.88,150.38,150.31,23.2844]
["bitfinex","SOLUSD",1722678359547,17.88,150.38,150.31,16.6319]
["bitfinex","SOLUSD",1722678359548,26.6503,150.37,150.31,16.6319]
["bitfinex","SOLUSD",1722678360246,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678360574,26.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722678361468,20.0,150.37,150.31,16.6319]
["bitfinex","SOLUSD",1722678361673,20.0,150.38,150.35,6.651]
["bitfinex","SOLUSD",1722678362176,20.0,150.39,150.34,16.6288]
["bitfinex","SOLUSD",1722678362675,20.0,150.39,150.35,45.0]
["bitfinex","SOLUSD",1722678362861,24.5289,150.4,150.35,45.0]
["bitfinex","SOLUSD",1722678363068,24.5289,150.4,150.35,51.6508]
["bitfinex","SOLUSD",1722678363655,6.6499,150.38,150.34,16.6288]
["bitfinex","SOLUSD",1722678363975,6.6507,150.36,150.31,16.6319]
["bitfinex","SOLUSD",1722678364148,6.6528,150.32,150.28,16.6351]
["bitfinex","SOLUSD",1722678364348,17.88,150.34,150.28,16.6351]
["bitfinex","SOLUSD",1722678364545,17.88,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722678365659,24.5316,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722678365966,24.5316,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722678366177,6.6522,150.33,150.28,23.2893]
["bitfinex","SOLUSD",1722678367954,17.88,150.34,150.28,23.2893]
["bitfinex","SOLUSD",1722678367955,6.6524,150.32,150.28,23.2893]
["bitfinex","SOLUSD",1722678368165,6.6521,150.33,150.28,23.2893]
["bitfinex","SOLUSD",1722678368563,17.88,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1722678368758,17.88,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1722678369165,24.5316,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1722678369686,24.531,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678369852,24.531,150.36,150.31,23.285]
["bitfinex","SOLUSD",1722678370355,17.88,150.36,150.31,16.6322]
["bitfinex","SOLUSD",1722678370571,24.5298,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1722678370758,24.5298,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678371167,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1722678371491,17.88,150.36,150.31,16.6322]
["bitfinex","SOLUSD",1722678373791,6.6485,150.41,150.37,16.6249]
["bitfinex","SOLUSD",1722678374191,17.88,150.42,150.37,16.6249]
["bitfinex","SOLUSD",1722678374400,6.6485,150.41,150.37,16.6249]
["bitfinex","SOLUSD",1722678374886,6.6489,150.4,150.35,6.651]
["bitfinex","SOLUSD",1722678375195,17.88,150.38,150.31,16.632]
["bitfinex","SOLUSD",1722678375392,24.5307,150.36,150.31,16.632]
["bitfinex","SOLUSD",1722678375567,24.5307,150.36,150.31,23.2845]
["bitfinex","SOLUSD",1722678376064,17.88,150.36,150.31,16.632]
["bitfinex","SOLUSD",1722678376266,6.6501,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1722678376267,17.88,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1722678376482,6.6496,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1722678377266,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722678377472,17.88,150.38,150.31,1.33031968]
["bitfinex","SOLUSD",1722678377672,17.88,150.38,150.31,46.33031968]
["bitfinex","SOLUSD",1722678377877,24.5301,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678378073,24.5308,150.36,150.31,51.6529]
["bitfinex","SOLUSD",1722678378782,24.5308,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678379300,24.5308,150.36,150.31,51.6528]
["bitfinex","SOLUSD",1722678379794,24.5307,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722678380184,6.6511,150.35,150.3,16.633]
["bitfinex","SOLUSD",1722678380498,24.5316,150.34,150.3,16.633]
["bitfinex","SOLUSD",1722678381001,17.88,150.34,150.3,23.2862]
["bitfinex","SOLUSD",1722678382097,15.7993,150.37,150.33,6.652]
["bitfinex","SOLUSD",1722678382300,24.5298,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1722678383603,6.6503,150.37,150.32,23.2828]
["bitfinex","SOLUSD",1722678383975,24.5298,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678384297,24.5298,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1722678386190,24.5298,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1722678386498,6.6503,150.37,150.32,23.4528]
["bitfinex","SOLUSD",1722678386695,17.88,150.38,150.32,16.8005]
["bitfinex","SOLUSD",1722678386996,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1722678387184,6.6503,150.37,150.32,23.2828]
["bitfinex","SOLUSD",1722678387391,6.6507,150.36,150.32,23.2828]
["bitfinex","SOLUSD",1722678387583,6.6507,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1722678388178,6.6511,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1722678388377,6.6511,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1722678388791,6.6518,150.34,150.29,23.2876]
["bitfinex","SOLUSD",1722678389109,24.5318,150.34,150.29,23.2876]
["bitfinex","SOLUSD",1722678389401,17.88,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1722678391190,24.5307,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722678391595,24.5307,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1722678391975,24.5307,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722678392294,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1722678393507,6.652,150.33,150.29,16.6339]
["bitfinex","SOLUSD",1722678393705,17.88,150.3,150.2,21.5076]
["bitfinex","SOLUSD",1722678393886,17.88,150.3,150.24,16.6397]
["bitfinex","SOLUSD",1722678394075,6.6532,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1722678396110,6.6534,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722678396408,6.653,150.31,150.26,6.6551]
["bitfinex","SOLUSD",1722678397404,6.6535,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722678398384,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722678398585,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722678399206,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722678400896,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722678401999,24.5325,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1722678402312,24.5325,150.32,150.26,23.2915]
["bitfinex","SOLUSD",1722678404007,6.6542,150.28,150.23,16.641]
["bitfinex","SOLUSD",1722678404196,6.6538,150.29,150.24,45.0]
["bitfinex","SOLUSD",1722678404493,17.88,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1722678404494,24.5334,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1722678405514,24.5334,150.3,150.26,6.6551]
["bitfinex","SOLUSD",1722678406817,17.88,150.3,150.23,23.297]
["bitfinex","SOLUSD",1722678407016,17.88,150.28,150.23,16.641]
["bitfinex","SOLUSD",1722678407219,6.655,150.27,150.23,16.641]
["bitfinex","SOLUSD",1722678407426,6.655,150.27,150.23,23.2974]
["bitfinex","SOLUSD",1722678408120,6.6542,150.29,150.24,6.6557]
["bitfinex","SOLUSD",1722678409420,24.5344,150.28,150.23,23.2973]
["bitfinex","SOLUSD",1722678411015,17.88,150.28,150.23,16.641]
["bitfinex","SOLUSD",1722678411203,17.88,150.3,150.23,16.641]
["bitfinex","SOLUSD",1722678411526,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1722678412324,24.5334,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1722678412540,6.6538,150.29,150.23,23.297]
["bitfinex","SOLUSD",1722678412819,6.6538,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1722678413321,6.6538,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1722678414020,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1722678415322,17.88,150.3,150.25,16.6382]
["bitfinex","SOLUSD",1722678415929,17.88,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722678417002,24.5334,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722678417720,24.5334,150.3,150.25,23.2937]
["bitfinex","SOLUSD",1722678418213,6.6538,150.29,150.25,23.2937]
["bitfinex","SOLUSD",1722678418416,6.6538,150.29,150.25,16.6382]
["bitfinex","SOLUSD",1722678418732,6.6542,150.28,150.22,23.2983]
["bitfinex","SOLUSD",1722678418944,6.6548,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1722678419830,6.6548,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1722678420420,6.6547,150.27,150.17,37.15516202]
["bitfinex","SOLUSD",1722678420624,24.5343,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1722678421820,34.3818,150.28,150.22,16.6415]
["bitfinex","SOLUSD",1722678422011,6.6551,150.26,150.22,16.6415]
["bitfinex","SOLUSD",1722678422415,41.0361,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1722678422833,6.6547,150.27,150.23,6.6562]
["bitfinex","SOLUSD",1722678423335,6.6543,150.28,150.23,6.6562]
["bitfinex","SOLUSD",1722678424126,6.6548,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1722678425342,12.28,150.25,150.22,23.2982]
["bitfinex","SOLUSD",1722678430636,6.6548,150.27,150.22,23.2982]
["bitfinex","SOLUSD",1722678430844,12.28,150.26,150.22,16.6415]
["bitfinex","SOLUSD",1722678431141,12.28,150.25,150.22,16.6415]
["bitfinex","SOLUSD",1722678432321,12.28,150.25,150.22,23.2983]
["bitfinex","SOLUSD",1722678433439,6.6552,150.26,150.22,23.2983]
["bitfinex","SOLUSD",1722678433440,18.9352,150.26,150.22,23.2983]
["bitfinex","SOLUSD",1722678435045,12.28,150.26,150.22,23.2983]
["bitfinex","SOLUSD",1722678437638,6.6563,150.24,150.19,18.9381]
["bitfinex","SOLUSD",1722678437948,12.28,150.26,150.21,0.17]
["bitfinex","SOLUSD",1722678438148,12.28,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1722678438319,12.28,150.29,150.25,23.2944]
["bitfinex","SOLUSD",1722678438653,12.28,150.29,150.26,6.655]
["bitfinex","SOLUSD",1722678439345,12.28,150.29,150.25,23.2943]
["bitfinex","SOLUSD",1722678440132,12.28,150.28,150.25,23.2943]
["bitfinex","SOLUSD",1722678443426,12.28,150.28,150.26,6.655]
["bitfinex","SOLUSD",1722678443634,12.28,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1722678444036,12.28,150.29,150.26,6.655]
["bitfinex","SOLUSD",1722678444350,12.28,150.28,150.26,6.655]
["bitfinex","SOLUSD",1722678445439,12.28,150.28,150.25,16.6389]
["bitfinex","SOLUSD",1722678446029,6.6534,150.3,150.25,23.2944]
["bitfinex","SOLUSD",1722678446733,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722678447454,6.6533,150.3,150.26,6.655]
["bitfinex","SOLUSD",1722678447652,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1722678447856,15.9776,150.36,150.27,1.33074966]
["bitfinex","SOLUSD",1722678448066,15.9776,150.36,150.31,6.6525]
["bitfinex","SOLUSD",1722678448364,6.6509,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1722678449147,18.9309,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1722678450767,15.9776,150.4,150.32,45.0]
["bitfinex","SOLUSD",1722678451057,18.9294,150.39,150.34,23.2804]
["bitfinex","SOLUSD",1722678451263,12.28,150.38,150.34,23.2804]
["bitfinex","SOLUSD",1722678451440,18.9294,150.39,150.34,23.2804]
["bitfinex","SOLUSD",1722678452250,6.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1722678452468,12.28,150.39,150.34,16.6289]
["bitfinex","SOLUSD",1722678452773,12.28,150.39,150.35,45.0]
["bitfinex","SOLUSD",1722678452937,6.649,150.4,150.35,45.0]
["bitfinex","SOLUSD",1722678453142,12.28,150.39,150.35,45.0]
["bitfinex","SOLUSD",1722678453362,12.28,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722678453861,18.9289,150.4,150.35,51.651]
["bitfinex","SOLUSD",1722678454057,12.28,150.39,150.35,51.651]
["bitfinex","SOLUSD",1722678456157,12.28,150.39,150.36,6.6507]
["bitfinex","SOLUSD",1722678458765,12.28,150.39,150.35,51.651]
["bitfinex","SOLUSD",1722678459066,12.28,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1722678459272,12.28,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722678459766,18.9289,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722678460165,12.28,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1722678460369,12.28,150.39,150.35,51.651]
["bitfinex","SOLUSD",1722678460866,18.9293,150.39,150.35,51.651]
["bitfinex","SOLUSD",1722678461050,18.9289,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1722678462265,6.6489,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1722678462467,18.9289,150.4,150.36,7.98042592]
["bitfinex","SOLUSD",1722678462967,12.28,150.4,150.36,7.98042592]
["bitfinex","SOLUSD",1722678463659,6.6481,150.42,150.37,6.65]
["bitfinex","SOLUSD",1722678463972,12.28,150.41,150.37,6.65]
["bitfinex","SOLUSD",1722678464343,18.9285,150.41,150.37,6.65]
["bitfinex","SOLUSD",1722678464646,16.6148,150.47,150.39,6.6492]
["bitfinex","SOLUSD",1722678464848,18.9276,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1722678465072,18.9276,150.43,150.39,45.0]
["bitfinex","SOLUSD",1722678465649,12.28,150.42,150.38,23.2733]
["bitfinex","SOLUSD",1722678465857,18.9281,150.42,150.38,16.6236]
["bitfinex","SOLUSD",1722678466280,12.28,150.4,150.34,16.6281]
["bitfinex","SOLUSD",1722678466577,12.28,150.4,150.35,45.17]
["bitfinex","SOLUSD",1722678466947,12.28,150.4,150.34,28.9081]
["bitfinex","SOLUSD",1722678467276,18.9289,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722678467883,12.28,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1722678469173,12.28,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1722678469379,12.28,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1722678470758,6.6481,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1722678470959,12.28,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1722678471386,12.28,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1722678472359,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722678472555,18.9281,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1722678472757,12.28,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1722678472955,12.28,150.4,150.36,23.2766]
["bitfinex","SOLUSD",1722678473655,12.28,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1722678473856,12.28,150.39,150.36,23.2767]
["bitfinex","SOLUSD",1722678476478,22.7687,150.43,150.36,16.6261]
["bitfinex","SOLUSD",1722678476674,12.28,150.41,150.36,16.6261]
["bitfinex","SOLUSD",1722678476879,12.28,150.41,150.36,17.956012]
["bitfinex","SOLUSD",1722678477179,12.28,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1722678478090,12.28,150.41,150.36,16.6261]
["bitfinex","SOLUSD",1722678478383,12.28,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1722678480486,18.9285,150.41,150.36,23.2766]
["bitfinex","SOLUSD",1722678482081,12.28,150.41,150.37,6.65]
["bitfinex","SOLUSD",1722678482384,16.1208,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1722678482615,18.9268,150.45,150.4,23.2705]
["bitfinex","SOLUSD",1722678482967,6.6468,150.45,150.4,23.2705]
["bitfinex","SOLUSD",1722678483185,6.6468,150.45,150.39,12.28]
["bitfinex","SOLUSD",1722678483186,6.6446,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1722678483496,12.28,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1722678483678,12.28,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1722678483856,16.1208,150.55,150.45,28.8961]
["bitfinex","SOLUSD",1722678484056,12.28,150.54,150.48,12.28]
["bitfinex","SOLUSD",1722678484284,12.28,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1722678484487,6.6418,150.57,150.49,28.8913]
["bitfinex","SOLUSD",1722678484676,6.6413,150.58,150.52,6.6436]
["bitfinex","SOLUSD",1722678484866,12.28,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1722678485274,16.1208,150.59,150.5,45.17]
["bitfinex","SOLUSD",1722678485275,12.28,150.55,150.5,45.17]
["bitfinex","SOLUSD",1722678485477,12.28,150.53,150.5,45.0]
["bitfinex","SOLUSD",1722678485791,16.1208,150.59,150.49,16.6113]
["bitfinex","SOLUSD",1722678485792,12.28,150.52,150.49,16.6113]
["bitfinex","SOLUSD",1722678485965,6.6429,150.54,150.49,16.6113]
["bitfinex","SOLUSD",1722678485966,6.6429,150.54,150.49,23.256]
["bitfinex","SOLUSD",1722678486164,12.28,150.53,150.49,23.256]
["bitfinex","SOLUSD",1722678486389,16.1208,150.59,150.49,16.6113]
["bitfinex","SOLUSD",1722678486596,6.6421,150.56,150.5,6.6444]
["bitfinex","SOLUSD",1722678486788,12.28,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1722678488382,16.1208,150.59,150.49,16.6113]
["bitfinex","SOLUSD",1722678488383,6.6431,150.54,150.49,16.6113]
["bitfinex","SOLUSD",1722678488592,12.28,150.52,150.49,23.2562]
["bitfinex","SOLUSD",1722678489184,12.28,150.52,150.49,16.6113]
["bitfinex","SOLUSD",1722678489815,6.6433,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1722678489816,12.28,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1722678490822,49.12,150.56,150.46,18.9433]
["bitfinex","SOLUSD",1722678490991,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722678491313,6.641,150.58,150.47,45.17]
["bitfinex","SOLUSD",1722678491314,12.28,150.55,150.52,23.2515]
["bitfinex","SOLUSD",1722678491475,16.1208,150.59,150.48,12.28]
["bitfinex","SOLUSD",1722678491476,12.28,150.54,150.48,12.28]
["bitfinex","SOLUSD",1722678491671,12.28,150.54,150.49,45.0]
["bitfinex","SOLUSD",1722678492402,6.6422,150.56,150.49,45.0]
["bitfinex","SOLUSD",1722678492403,12.28,150.55,150.51,6.6436]
["bitfinex","SOLUSD",1722678492708,12.28,150.55,150.51,16.6091]
["bitfinex","SOLUSD",1722678492899,12.28,150.55,150.52,6.6432]
["bitfinex","SOLUSD",1722678493209,12.28,150.56,150.52,6.6432]
["bitfinex","SOLUSD",1722678493806,12.28,150.55,150.52,6.6432]
["bitfinex","SOLUSD",1722678494195,12.28,150.54,150.51,23.2531]
["bitfinex","SOLUSD",1722678494385,16.1208,150.59,150.48,16.6134]
["bitfinex","SOLUSD",1722678494386,12.28,150.52,150.48,16.6134]
["bitfinex","SOLUSD",1722678494711,12.28,150.5,150.46,6.6633]
["bitfinex","SOLUSD",1722678494879,12.28,150.48,150.45,16.6166]
["bitfinex","SOLUSD",1722678495085,12.28,150.46,150.43,6.6473]
["bitfinex","SOLUSD",1722678495386,12.28,150.44,150.36,6.2759]
["bitfinex","SOLUSD",1722678495598,12.28,150.41,150.39,6.6492]
["bitfinex","SOLUSD",1722678495798,12.28,150.41,150.37,16.6245]
["bitfinex","SOLUSD",1722678496608,12.28,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1722678498105,12.28,150.43,150.39,16.6224]
["bitfinex","SOLUSD",1722678498298,6.6462,150.46,150.39,16.6224]
["bitfinex","SOLUSD",1722678498299,12.28,150.44,150.39,16.6224]
["bitfinex","SOLUSD",1722678498603,49.12,150.48,150.42,6.6476]
["bitfinex","SOLUSD",1722678498808,12.28,150.43,150.39,16.6224]
["bitfinex","SOLUSD",1722678499010,12.28,150.43,150.4,6.6485]
["bitfinex","SOLUSD",1722678499310,6.6471,150.45,150.39,23.2717]
["bitfinex","SOLUSD",1722678499482,17.86,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1722678499681,16.7833,150.49,150.38,6.6497]
["bitfinex","SOLUSD",1722678499682,17.86,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1722678500206,24.5072,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1722678500410,24.5072,150.44,150.39,6.6491]
["bitfinex","SOLUSD",1722678500700,17.86,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1722678500914,6.6468,150.45,150.39,23.2722]
["bitfinex","SOLUSD",1722678501197,6.6476,150.43,150.39,16.6232]
["bitfinex","SOLUSD",1722678502189,24.5072,150.44,150.39,23.2725]
["bitfinex","SOLUSD",1722678502599,6.6472,150.44,150.39,23.2725]
["bitfinex","SOLUSD",1722678502790,6.6468,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1722678503106,17.86,150.46,150.39,16.6232]
["bitfinex","SOLUSD",1722678503107,24.5063,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1722678503286,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1722678506107,17.86,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1722678506409,6.6464,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1722678506909,6.6455,150.48,150.42,17.94942172]
["bitfinex","SOLUSD",1722678507209,17.86,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722678507412,6.6449,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1722678507702,6.6449,150.49,150.44,6.647]
["bitfinex","SOLUSD",1722678507911,17.86,150.5,150.43,0.17]
["bitfinex","SOLUSD",1722678508110,24.5048,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722678509399,6.6448,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1722678509595,6.6441,150.51,150.47,6.6456]
["bitfinex","SOLUSD",1722678509794,34.4651,150.56,150.48,45.0]
["bitfinex","SOLUSD",1722678509795,17.86,150.56,150.48,45.0]
["bitfinex","SOLUSD",1722678510599,6.6423,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1722678511109,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1722678511491,6.6418,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722678511886,17.86,150.58,150.5,16.6102]
["bitfinex","SOLUSD",1722678512318,6.6426,150.55,150.5,23.2546]
["bitfinex","SOLUSD",1722678514495,17.86,150.58,150.5,16.6102]
["bitfinex","SOLUSD",1722678514702,6.6418,150.56,150.51,51.6436]
["bitfinex","SOLUSD",1722678514893,17.86,150.58,150.52,6.6434]
["bitfinex","SOLUSD",1722678515197,6.6418,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1722678515399,6.6419,150.56,150.51,45.0]
["bitfinex","SOLUSD",1722678515604,6.6424,150.55,150.5,23.2543]
["bitfinex","SOLUSD",1722678515791,6.6424,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678515992,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722678516215,6.6424,150.55,150.5,23.2547]
["bitfinex","SOLUSD",1722678517218,6.6419,150.56,150.51,51.6439]
["bitfinex","SOLUSD",1722678517710,6.6423,150.55,150.51,51.6439]
["bitfinex","SOLUSD",1722678517908,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722678518627,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1722678519323,6.6418,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1722678519541,6.6418,150.56,150.51,6.644]
["bitfinex","SOLUSD",1722678520732,6.6423,150.55,150.51,6.644]
["bitfinex","SOLUSD",1722678521505,6.6423,150.55,150.5,23.2546]
["bitfinex","SOLUSD",1722678522022,6.6418,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722678522230,6.6415,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1722678522434,6.6409,150.59,150.52,17.9368611]
["bitfinex","SOLUSD",1722678522731,16.5961,150.64,150.54,16.6062]
["bitfinex","SOLUSD",1722678522918,34.4561,150.64,150.55,46.4981281]
["bitfinex","SOLUSD",1722678523730,6.6401,150.6,150.55,51.8122]
["bitfinex","SOLUSD",1722678524436,6.6406,150.59,150.55,51.8122]
["bitfinex","SOLUSD",1722678526111,6.64,150.61,150.55,51.8122]
["bitfinex","SOLUSD",1722678526520,6.6393,150.62,150.56,16.6038]
["bitfinex","SOLUSD",1722678527113,6.6393,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722678528137,6.6397,150.61,150.56,23.2456]
["bitfinex","SOLUSD",1722678528317,6.6402,150.6,150.56,16.6038]
["bitfinex","SOLUSD",1722678528641,17.86,150.62,150.53,16.6079]
["bitfinex","SOLUSD",1722678528805,6.6405,150.59,150.54,45.17]
["bitfinex","SOLUSD",1722678529441,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678529637,6.6406,150.59,150.54,51.8127]
["bitfinex","SOLUSD",1722678529836,6.6406,150.59,150.54,45.17]
["bitfinex","SOLUSD",1722678530026,6.6406,150.59,150.54,51.8127]
["bitfinex","SOLUSD",1722678530617,6.6411,150.58,150.53,16.6079]
["bitfinex","SOLUSD",1722678530819,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678531419,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678531826,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1722678532719,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678532919,6.6401,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1722678533625,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678534134,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1722678534919,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678535540,6.6406,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1722678536716,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1722678537044,6.6396,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722678537242,6.6396,150.62,150.55,16.6049]
["bitfinex","SOLUSD",1722678537243,6.6396,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1722678537540,17.86,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1722678538633,6.6395,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722678540817,6.6396,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722678541737,6.6396,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1722678542336,17.86,150.61,150.52,16.6087]
["bitfinex","SOLUSD",1722678542538,6.6418,150.56,150.52,16.6087]
["bitfinex","SOLUSD",1722678542846,6.2804,150.62,150.49,15.0622]
["bitfinex","SOLUSD",1722678542847,17.86,150.55,150.49,16.6119]
["bitfinex","SOLUSD",1722678543047,17.86,150.55,150.49,23.2567]
["bitfinex","SOLUSD",1722678543223,24.5027,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722678543418,16.3232,150.58,150.49,16.6119]
["bitfinex","SOLUSD",1722678543419,17.86,150.57,150.51,6.644]
["bitfinex","SOLUSD",1722678543639,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722678544038,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1722678544940,6.6423,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1722678545448,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722678545625,6.6432,150.53,150.49,16.6119]
["bitfinex","SOLUSD",1722678546818,6.6426,150.55,150.49,16.6119]
["bitfinex","SOLUSD",1722678547018,6.6426,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1722678547221,24.5017,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722678547435,6.6417,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1722678547757,6.641,150.58,150.52,6.6432]
["bitfinex","SOLUSD",1722678548141,6.641,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1722678548458,6.641,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1722678548931,6.641,150.58,150.53,6.643]
["bitfinex","SOLUSD",1722678549658,24.5005,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1722678549855,24.5005,150.59,150.51,16.6093]
["bitfinex","SOLUSD",1722678549856,6.64,150.61,150.53,21.4634]
["bitfinex","SOLUSD",1722678550167,6.64,150.61,150.54,46.32821384]
["bitfinex","SOLUSD",1722678550556,6.64,150.61,150.56,23.2463]
["bitfinex","SOLUSD",1722678551433,6.6401,150.6,150.56,16.6046]
["bitfinex","SOLUSD",1722678551739,17.86,150.64,150.56,23.2464]
["bitfinex","SOLUSD",1722678551740,6.6397,150.61,150.56,23.2464]
["bitfinex","SOLUSD",1722678552250,6.6401,150.6,150.56,16.6046]
["bitfinex","SOLUSD",1722678552951,17.86,150.64,150.56,16.6046]
["bitfinex","SOLUSD",1722678553539,6.6396,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1722678553846,6.6402,150.6,150.56,16.6046]
["bitfinex","SOLUSD",1722678554830,6.6397,150.61,150.56,23.2463]
["bitfinex","SOLUSD",1722678555031,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1722678557758,6.6392,150.62,150.56,16.6046]
["bitfinex","SOLUSD",1722678557759,17.86,150.64,150.58,1.3280543]
["bitfinex","SOLUSD",1722678557944,22.961,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722678558332,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1722678558752,6.6379,150.65,150.6,7.96778999]
["bitfinex","SOLUSD",1722678559469,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678559633,6.6379,150.65,150.61,45.0]
["bitfinex","SOLUSD",1722678559955,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678560164,6.6392,150.62,150.56,16.6042]
["bitfinex","SOLUSD",1722678560659,6.6392,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722678560834,17.86,150.63,150.56,23.246]
["bitfinex","SOLUSD",1722678561036,17.86,150.63,150.56,16.6042]
["bitfinex","SOLUSD",1722678561258,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722678562576,6.6393,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1722678563574,16.5972,150.63,150.53,21.2934]
["bitfinex","SOLUSD",1722678563758,6.64,150.61,150.56,6.6414]
["bitfinex","SOLUSD",1722678564066,6.64,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1722678564254,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722678564574,17.86,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1722678564869,6.6397,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722678565657,6.6393,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1722678565962,6.6387,150.63,150.56,16.774]
["bitfinex","SOLUSD",1722678566161,6.6392,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722678566459,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1722678566666,6.6392,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1722678566971,17.86,150.65,150.58,16.6014]
["bitfinex","SOLUSD",1722678567159,6.6384,150.64,150.58,16.6014]
["bitfinex","SOLUSD",1722678567365,6.6384,150.64,150.59,6.6401]
["bitfinex","SOLUSD",1722678569468,17.86,150.65,150.58,23.2423]
["bitfinex","SOLUSD",1722678569671,17.86,150.65,150.58,16.6014]
["bitfinex","SOLUSD",1722678569970,17.86,150.65,150.58,23.2422]
["bitfinex","SOLUSD",1722678569971,6.6388,150.63,150.58,23.2422]
["bitfinex","SOLUSD",1722678571661,6.6388,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1722678573564,6.6383,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1722678573864,6.6383,150.64,150.58,16.6014]
["bitfinex","SOLUSD",1722678573865,24.4981,150.65,150.6,6.6398]
["bitfinex","SOLUSD",1722678574250,6.6383,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1722678576278,6.6383,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1722678578479,24.498,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678578787,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678579376,17.86,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678580258,6.6382,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1722678581178,12.22,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1722678581876,12.22,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678582090,6.6369,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1722678582377,12.22,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678582584,18.857,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678582763,18.857,150.67,150.62,24.56440649]
["bitfinex","SOLUSD",1722678583181,6.6366,150.68,150.63,7.96633731]
["bitfinex","SOLUSD",1722678583557,6.637,150.67,150.62,23.2367]
["bitfinex","SOLUSD",1722678583754,6.6378,150.66,150.62,16.5975]
["bitfinex","SOLUSD",1722678584186,18.608144,150.69,150.62,16.5975]
["bitfinex","SOLUSD",1722678584396,6.6375,150.66,150.62,16.5975]
["bitfinex","SOLUSD",1722678584574,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678584888,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722678587662,6.6381,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678587958,6.6381,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1722678588576,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1722678590975,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1722678591377,0.798144,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1722678591567,0.798144,150.69,150.62,16.5974]
["bitfinex","SOLUSD",1722678591887,6.6369,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1722678592072,6.637,150.67,150.62,16.5974]
["bitfinex","SOLUSD",1722678592471,6.6375,150.66,150.62,16.5974]
["bitfinex","SOLUSD",1722678592688,6.6383,150.65,150.6,6.64]
["bitfinex","SOLUSD",1722678592999,6.6383,150.65,150.59,38.3516]
["bitfinex","SOLUSD",1722678593565,17.81,150.68,150.61,6.6396]
["bitfinex","SOLUSD",1722678593785,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722678594292,7.434644,150.69,150.62,16.5972]
["bitfinex","SOLUSD",1722678594590,7.434644,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1722678595492,0.798144,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1722678595800,0.798144,150.69,150.63,6.6386]
["bitfinex","SOLUSD",1722678596574,0.798144,150.69,150.62,16.5972]
["bitfinex","SOLUSD",1722678596774,18.608144,150.69,150.62,16.5972]
["bitfinex","SOLUSD",1722678596991,18.608144,150.69,150.62,23.2364]
["bitfinex","SOLUSD",1722678598394,15.4316,150.68,150.59,38.3516]
["bitfinex","SOLUSD",1722678598700,34.59568953,150.68,150.61,6.6396]
["bitfinex","SOLUSD",1722678598871,15.4316,150.68,150.62,6.6391]
["bitfinex","SOLUSD",1722678600415,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722678600787,6.6384,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678601416,24.2798,150.67,150.54,6.3482]
["bitfinex","SOLUSD",1722678601592,17.81,150.65,150.56,16.6045]
["bitfinex","SOLUSD",1722678601783,17.81,150.65,150.58,6.6409]
["bitfinex","SOLUSD",1722678601987,17.81,150.65,150.56,23.2461]
["bitfinex","SOLUSD",1722678602189,17.81,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1722678602190,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722678602390,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678603192,6.6392,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1722678604590,6.6392,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722678606019,23.0624,150.67,150.59,12.22]
["bitfinex","SOLUSD",1722678606217,12.22,150.67,150.61,12.22]
["bitfinex","SOLUSD",1722678606514,12.22,150.67,150.63,16.5961]
["bitfinex","SOLUSD",1722678607020,18.8568,150.68,150.63,23.2345]
["bitfinex","SOLUSD",1722678607516,12.22,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1722678607722,18.8565,150.68,150.63,16.5961]
["bitfinex","SOLUSD",1722678607911,18.857,150.67,150.62,6.6387]
["bitfinex","SOLUSD",1722678609222,18.857,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678609523,12.22,150.68,150.62,28.8171]
["bitfinex","SOLUSD",1722678609697,12.22,150.68,150.63,45.0]
["bitfinex","SOLUSD",1722678610622,12.22,150.67,150.64,6.6381]
["bitfinex","SOLUSD",1722678610920,12.22,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678611300,18.857,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678612414,18.8566,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1722678613297,7.434244,150.69,150.62,16.5971]
["bitfinex","SOLUSD",1722678613499,19.654244,150.69,150.63,57.22]
["bitfinex","SOLUSD",1722678613709,7.434244,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1722678614014,19.654244,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1722678614222,12.22,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1722678614803,0.798144,150.69,150.64,28.815]
["bitfinex","SOLUSD",1722678615005,0.798144,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1722678615594,13.018144,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1722678616301,12.22,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1722678618321,13.018144,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1722678619728,0.798144,150.69,150.66,16.5926]
["bitfinex","SOLUSD",1722678620325,0.798144,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1722678620722,0.798144,150.69,150.66,23.2299]
["bitfinex","SOLUSD",1722678621108,0.798144,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1722678621311,0.798144,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1722678622432,0.798144,150.69,150.66,22.693]
["bitfinex","SOLUSD",1722678622433,0.798144,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1722678623126,0.798144,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1722678623334,0.798144,150.69,150.68,64.0265]
["bitfinex","SOLUSD",1722678623723,0.798144,150.69,150.68,65.35338538]
["bitfinex","SOLUSD",1722678624307,0.798144,150.69,150.68,64.0265]
["bitfinex","SOLUSD",1722678624525,0.798144,150.69,150.68,51.8065]
["bitfinex","SOLUSD",1722678625714,0.798144,150.69,150.68,51.6365]
["bitfinex","SOLUSD",1722678625930,0.798144,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1722678626107,0.798144,150.69,150.66,34.913]
["bitfinex","SOLUSD",1722678626108,0.798144,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1722678626410,0.798144,150.69,150.68,51.8065]
["bitfinex","SOLUSD",1722678626945,0.798144,150.69,150.68,51.6365]
["bitfinex","SOLUSD",1722678627242,0.798144,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1722678629317,0.798144,150.69,150.68,51.8065]
["bitfinex","SOLUSD",1722678631331,0.798144,150.69,150.68,64.0265]
["bitfinex","SOLUSD",1722678634038,0.798144,150.69,150.68,51.6365]
["bitfinex","SOLUSD",1722678634337,0.798144,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1722678634720,0.798144,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1722678634913,0.798144,150.69,150.66,22.693]
["bitfinex","SOLUSD",1722678635137,0.798144,150.69,150.67,45.0]
["bitfinex","SOLUSD",1722678635519,0.798144,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1722678640333,0.798144,150.69,150.68,51.8065]
["bitfinex","SOLUSD",1722678640846,0.798144,150.69,150.68,64.0265]
["bitfinex","SOLUSD",1722678643626,0.798144,150.69,150.68,51.8065]
["bitfinex","SOLUSD",1722678644316,0.798144,150.69,150.68,64.0265]
["bitfinex","SOLUSD",1722678654741,6.6318,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1722678654944,6.6318,150.79,150.72,12.22]
["bitfinex","SOLUSD",1722678654945,18.8518,150.79,150.72,12.22]
["bitfinex","SOLUSD",1722678655119,18.8518,150.79,150.73,61.7549]
["bitfinex","SOLUSD",1722678655453,18.8522,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678655934,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678656934,18.8521,150.78,150.73,23.2191]
["bitfinex","SOLUSD",1722678657138,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678658017,6.6319,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1722678658235,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678658438,18.8522,150.78,150.73,23.2192]
["bitfinex","SOLUSD",1722678658840,6.6317,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1722678659030,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678659335,6.6322,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678659530,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678661763,18.8522,150.78,150.73,23.2192]
["bitfinex","SOLUSD",1722678661925,12.22,150.77,150.73,16.5849]
["bitfinex","SOLUSD",1722678662125,18.8532,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1722678662361,12.22,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1722678663158,12.22,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1722678664026,12.22,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722678665337,12.22,150.77,150.74,6.6336]
["bitfinex","SOLUSD",1722678665535,12.22,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722678665949,6.6318,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1722678666252,12.22,150.78,150.74,6.6337]
["bitfinex","SOLUSD",1722678667152,18.8521,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1722678667455,12.22,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722678669629,6.6321,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678669835,18.8526,150.77,150.72,23.2206]
["bitfinex","SOLUSD",1722678670759,16.6528,150.81,150.74,6.6336]
["bitfinex","SOLUSD",1722678670932,12.22,150.77,150.74,6.6336]
["bitfinex","SOLUSD",1722678671831,12.22,150.8,150.72,16.5863]
["bitfinex","SOLUSD",1722678672030,6.6326,150.77,150.72,23.2209]
["bitfinex","SOLUSD",1722678672459,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722678672661,6.6321,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1722678672955,16.6528,150.81,150.74,6.6338]
["bitfinex","SOLUSD",1722678673140,12.22,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1722678673735,6.6318,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1722678673935,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678676259,12.22,150.76,150.72,23.221]
["bitfinex","SOLUSD",1722678677138,12.22,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1722678677362,18.853,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722678678758,18.853,150.77,150.72,23.2211]
["bitfinex","SOLUSD",1722678678759,12.22,150.76,150.72,23.2211]
["bitfinex","SOLUSD",1722678679665,16.6528,150.81,150.72,16.5863]
["bitfinex","SOLUSD",1722678679864,12.22,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1722678680240,12.22,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1722678680858,12.22,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1722678681368,12.22,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722678681945,12.22,150.77,150.72,16.5863]
["bitfinex","SOLUSD",1722678681946,12.22,150.74,150.69,29.8308]
["bitfinex","SOLUSD",1722678682136,12.22,150.73,150.69,29.8308]
["bitfinex","SOLUSD",1722678682340,12.22,150.73,150.69,23.2261]
["bitfinex","SOLUSD",1722678682646,12.22,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1722678682947,12.22,150.73,150.65,54.8621]
["bitfinex","SOLUSD",1722678682948,12.22,150.74,150.68,12.22]
["bitfinex","SOLUSD",1722678683145,12.22,150.74,150.68,28.8104]
["bitfinex","SOLUSD",1722678683339,12.22,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1722678683540,12.22,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1722678683837,12.22,150.74,150.7,16.5884]
["bitfinex","SOLUSD",1722678684669,12.22,150.74,150.7,23.224]
["bitfinex","SOLUSD",1722678684969,12.22,150.72,150.69,6.636]
["bitfinex","SOLUSD",1722678685937,12.22,150.7,150.64,16.5955]
["bitfinex","SOLUSD",1722678686138,12.22,150.69,150.64,28.8155]
["bitfinex","SOLUSD",1722678686668,12.22,150.69,150.67,6.637]
["bitfinex","SOLUSD",1722678688366,6.6351,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1722678688367,12.22,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1722678689153,18.855,150.72,150.66,16.5927]
["bitfinex","SOLUSD",1722678689350,18.855,150.72,150.66,28.8127]
["bitfinex","SOLUSD",1722678689557,12.22,150.71,150.67,6.637]
["bitfinex","SOLUSD",1722678689853,18.8553,150.71,150.66,23.23]
["bitfinex","SOLUSD",1722678690265,12.22,150.7,150.66,23.23]
["bitfinex","SOLUSD",1722678691771,18.8557,150.7,150.66,23.23]
["bitfinex","SOLUSD",1722678691945,18.8557,150.7,150.66,16.5927]
["bitfinex","SOLUSD",1722678692359,12.22,150.7,150.66,23.2301]
["bitfinex","SOLUSD",1722678693566,6.6347,150.73,150.66,17.92001074]
["bitfinex","SOLUSD",1722678693770,18.8547,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1722678694067,18.8547,150.73,150.69,6.636]
["bitfinex","SOLUSD",1722678694868,18.8547,150.73,150.68,7.96349661]
["bitfinex","SOLUSD",1722678695572,18.8549,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1722678695763,12.22,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1722678697455,12.22,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1722678698256,12.22,150.7,150.66,23.23]
["bitfinex","SOLUSD",1722678698257,12.22,150.69,150.66,23.23]
["bitfinex","SOLUSD",1722678698454,18.8564,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1722678698774,12.22,150.67,150.63,6.6383]
["bitfinex","SOLUSD",1722678698980,6.6361,150.69,150.62,28.8171]
["bitfinex","SOLUSD",1722678699161,12.22,150.68,150.62,28.8171]
["bitfinex","SOLUSD",1722678699363,16.4466,150.71,150.63,6.6387]
["bitfinex","SOLUSD",1722678699364,12.22,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1722678699571,12.22,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1722678701057,12.22,150.66,150.62,23.2363]
["bitfinex","SOLUSD",1722678701254,12.22,150.64,150.6,6.6396]
["bitfinex","SOLUSD",1722678701469,12.22,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1722678701779,12.22,150.64,150.6,6.64]
["bitfinex","SOLUSD",1722678702075,12.22,150.63,150.6,6.64]
["bitfinex","SOLUSD",1722678702275,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1722678702584,12.22,150.65,150.61,23.2375]
["bitfinex","SOLUSD",1722678702757,12.22,150.66,150.61,17.9260066]
["bitfinex","SOLUSD",1722678702957,19.42529907,150.74,150.65,12.22]
["bitfinex","SOLUSD",1722678702958,23.0808,150.74,150.65,12.22]
["bitfinex","SOLUSD",1722678703259,12.22,150.73,150.67,12.22]
["bitfinex","SOLUSD",1722678703461,12.22,150.72,150.7,16.5888]
["bitfinex","SOLUSD",1722678703959,6.6335,150.75,150.7,16.5888]
["bitfinex","SOLUSD",1722678704171,16.4466,150.78,150.71,6.6352]
["bitfinex","SOLUSD",1722678704172,12.22,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1722678704783,12.22,150.74,150.7,23.2244]
["bitfinex","SOLUSD",1722678705085,12.22,150.73,150.7,16.5888]
["bitfinex","SOLUSD",1722678705578,6.6349,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1722678706152,12.22,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1722678706355,12.22,150.69,150.66,16.5927]
["bitfinex","SOLUSD",1722678706784,12.22,150.7,150.67,6.637]
["bitfinex","SOLUSD",1722678706953,12.22,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1722678707384,6.6348,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1722678707385,12.22,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1722678707819,33.028,150.78,150.69,6.6357]
["bitfinex","SOLUSD",1722678707962,12.22,150.72,150.69,6.6357]
["bitfinex","SOLUSD",1722678708297,12.22,150.72,150.68,23.2271]
["bitfinex","SOLUSD",1722678709962,12.22,150.71,150.68,23.2271]
["bitfinex","SOLUSD",1722678710367,12.22,150.71,150.69,7.96317266]
["bitfinex","SOLUSD",1722678710663,12.22,150.73,150.69,7.96317266]
["bitfinex","SOLUSD",1722678710863,12.22,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1722678711066,12.22,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1722678711768,12.22,150.72,150.68,23.227]
["bitfinex","SOLUSD",1722678712889,12.22,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1722678713296,12.22,150.71,150.68,7.96362278]
["bitfinex","SOLUSD",1722678713474,12.22,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1722678715363,12.22,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1722678715777,12.22,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1722678715983,12.22,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1722678716186,12.22,150.69,150.65,23.2322]
["bitfinex","SOLUSD",1722678716790,12.22,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1722678717896,6.6353,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1722678718089,6.6353,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1722678718669,6.6353,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1722678718907,6.6357,150.7,150.65,23.2322]
["bitfinex","SOLUSD",1722678719068,12.22,150.67,150.63,6.4151]
["bitfinex","SOLUSD",1722678719269,12.22,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1722678721281,12.22,150.66,150.62,16.5976]
["bitfinex","SOLUSD",1722678721282,12.22,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1722678721478,12.22,150.66,150.62,16.5976]
["bitfinex","SOLUSD",1722678721479,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1722678721700,12.22,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1722678722909,12.22,150.68,150.64,23.2333]
["bitfinex","SOLUSD",1722678723080,12.22,150.65,150.61,16.5988]
["bitfinex","SOLUSD",1722678723280,12.22,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1722678726185,12.22,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1722678726695,60.3842,150.73,150.64,57.22]
["bitfinex","SOLUSD",1722678726696,12.22,150.71,150.64,57.22]
["bitfinex","SOLUSD",1722678727005,12.22,150.71,150.67,16.5914]
["bitfinex","SOLUSD",1722678727215,21.8486,150.73,150.64,16.5956]
["bitfinex","SOLUSD",1722678727216,12.22,150.69,150.64,16.5956]
["bitfinex","SOLUSD",1722678727519,12.22,150.68,150.64,16.5956]
["bitfinex","SOLUSD",1722678727717,12.22,150.69,150.67,23.2295]
["bitfinex","SOLUSD",1722678728313,12.22,150.7,150.67,23.2295]
["bitfinex","SOLUSD",1722678729685,15.2142,150.77,150.66,29.5882033]
["bitfinex","SOLUSD",1722678729880,15.2142,150.77,150.69,16.5896]
["bitfinex","SOLUSD",1722678730087,12.22,150.71,150.69,23.2255]
["bitfinex","SOLUSD",1722678730605,12.22,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1722678730784,12.22,150.71,150.69,16.5896]
["bitfinex","SOLUSD",1722678730990,12.22,150.7,150.66,16.041]
["bitfinex","SOLUSD",1722678731495,12.22,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1722678731686,12.22,150.69,150.65,23.2298]
["bitfinex","SOLUSD",1722678732014,12.22,150.69,150.67,6.637]
["bitfinex","SOLUSD",1722678732189,12.22,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1722678733005,12.22,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1722678733208,12.22,150.7,150.67,23.2284]
["bitfinex","SOLUSD",1722678733913,12.22,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1722678734293,12.22,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1722678734687,6.6343,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1722678734993,12.22,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1722678735201,12.22,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1722678735401,12.22,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1722678735917,12.22,150.71,150.69,6.636]
["bitfinex","SOLUSD",1722678737114,12.22,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1722678737821,12.22,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1722678739715,15.2142,150.77,150.69,16.5897]
["bitfinex","SOLUSD",1722678739913,12.22,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1722678740096,12.22,150.74,150.71,7.96192097]
["bitfinex","SOLUSD",1722678740414,12.22,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1722678740919,12.22,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1722678741218,12.22,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1722678741592,12.22,150.73,150.7,6.6355]
["bitfinex","SOLUSD",1722678743701,6.6345,150.73,150.69,23.2257]
["bitfinex","SOLUSD",1722678744109,6.634,150.74,150.69,23.2257]
["bitfinex","SOLUSD",1722678745347,6.6336,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1722678745522,12.22,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1722678746395,12.22,150.72,150.69,23.2257]
["bitfinex","SOLUSD",1722678746718,12.22,150.7,150.69,16.5897]
["bitfinex","SOLUSD",1722678747100,12.22,150.71,150.69,23.2258]
["bitfinex","SOLUSD",1722678747411,12.22,150.73,150.69,16.5897]
["bitfinex","SOLUSD",1722678747609,12.22,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1722678748299,6.633,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1722678748500,12.22,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1722678748705,15.2142,150.77,150.71,16.5873]
["bitfinex","SOLUSD",1722678748905,12.22,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1722678751310,12.22,150.73,150.71,16.5873]
["bitfinex","SOLUSD",1722678752624,12.22,150.73,150.71,23.2224]
["bitfinex","SOLUSD",1722678753324,12.22,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1722678753525,12.22,150.74,150.72,6.6348]
["bitfinex","SOLUSD",1722678755033,12.22,150.73,150.71,16.5873]
["bitfinex","SOLUSD",1722678755722,12.22,150.73,150.71,23.2224]
["bitfinex","SOLUSD",1722678756419,6.6331,150.76,150.71,23.2224]
["bitfinex","SOLUSD",1722678756620,12.22,150.74,150.72,6.6348]
["bitfinex","SOLUSD",1722678757332,12.22,150.75,150.72,6.6348]
["bitfinex","SOLUSD",1722678760741,48.88,150.8,150.73,6.6343]
["bitfinex","SOLUSD",1722678760742,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1722678760941,12.22,150.75,150.71,16.5873]
["bitfinex","SOLUSD",1722678761426,12.22,150.75,150.71,23.2224]
["bitfinex","SOLUSD",1722678763441,12.22,150.75,150.72,6.6347]
["bitfinex","SOLUSD",1722678763639,6.6325,150.78,150.72,6.6347]
["bitfinex","SOLUSD",1722678763945,12.22,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1722678764621,12.22,150.74,150.71,16.5873]
["bitfinex","SOLUSD",1722678764622,12.22,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1722678765339,12.22,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1722678765730,12.22,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1722678768251,12.22,150.73,150.71,23.2225]
["bitfinex","SOLUSD",1722678768454,12.22,150.72,150.71,23.2225]
["bitfinex","SOLUSD",1722678768925,12.22,150.72,150.67,49.0722]
["bitfinex","SOLUSD",1722678768926,12.22,150.72,150.69,6.6357]
["bitfinex","SOLUSD",1722678769242,12.22,150.71,150.69,6.6357]
["bitfinex","SOLUSD",1722678770643,7.09269179,150.79,150.72,6.6347]
["bitfinex","SOLUSD",1722678770817,7.09269179,150.79,150.7,16.5884]
["bitfinex","SOLUSD",1722678770818,12.22,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1722678771235,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1722678771236,12.22,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1722678771614,15.0642,150.81,150.75,16.5831]
["bitfinex","SOLUSD",1722678771953,0.798144,150.83,150.8,23.209]
["bitfinex","SOLUSD",1722678772142,0.798144,150.83,150.8,16.5778]
["bitfinex","SOLUSD",1722678772347,0.798144,150.83,150.82,18.8504]
["bitfinex","SOLUSD",1722678772520,0.798144,150.83,150.82,65.34603682]
["bitfinex","SOLUSD",1722678773219,0.798144,150.83,150.82,53.12603682]
["bitfinex","SOLUSD",1722678773538,0.798144,150.83,150.82,51.8004]
["bitfinex","SOLUSD",1722678773720,0.798144,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1722678782218,0.798144,150.83,150.82,7.95622092]
["bitfinex","SOLUSD",1722678782419,0.798144,150.83,150.82,53.12622092]
["bitfinex","SOLUSD",1722678783060,0.798144,150.83,150.82,51.8004]
["bitfinex","SOLUSD",1722678783218,0.798144,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1722678783420,0.798144,150.83,150.82,6.8004]
["bitfinex","SOLUSD",1722678783635,0.798144,150.83,150.82,8.12597725]
["bitfinex","SOLUSD",1722678784050,0.798144,150.83,150.82,6.8004]
["bitfinex","SOLUSD",1722678784352,0.798144,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1722678785838,0.798144,150.83,150.82,51.8004]
["bitfinex","SOLUSD",1722678793057,0.798144,150.83,150.82,89.5504]
["bitfinex","SOLUSD",1722678793257,0.798144,150.83,150.82,83.9704]
["bitfinex","SOLUSD",1722678793459,0.798144,150.83,150.82,63.9704]
["bitfinex","SOLUSD",1722678795178,6.626,150.93,150.87,6.6277]
["bitfinex","SOLUSD",1722678795363,12.17,150.92,150.87,1.32530599]
["bitfinex","SOLUSD",1722678795561,12.17,150.92,150.87,46.32530599]
["bitfinex","SOLUSD",1722678795971,12.17,150.92,150.88,6.6275]
["bitfinex","SOLUSD",1722678796171,12.17,150.9,150.86,16.5706]
["bitfinex","SOLUSD",1722678796474,12.17,150.88,150.86,16.5706]
["bitfinex","SOLUSD",1722678796670,12.17,150.89,150.86,23.1991]
["bitfinex","SOLUSD",1722678797169,12.17,150.87,150.8,6.2205]
["bitfinex","SOLUSD",1722678797372,12.17,150.84,150.8,17.90360007]
["bitfinex","SOLUSD",1722678797575,12.17,150.88,150.85,6.629]
["bitfinex","SOLUSD",1722678797779,12.17,150.89,150.86,7.9539834]
["bitfinex","SOLUSD",1722678798083,6.626,150.92,150.87,6.628]
["bitfinex","SOLUSD",1722678798280,12.17,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1722678798481,12.17,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1722678798859,12.17,150.91,150.88,6.6277]
["bitfinex","SOLUSD",1722678799073,12.17,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1722678799271,6.6261,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722678800783,6.6256,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1722678802769,39.9668,150.94,150.86,16.5709]
["bitfinex","SOLUSD",1722678802972,17.75,150.92,150.86,16.5709]
["bitfinex","SOLUSD",1722678803484,22.2168,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722678803677,39.9668,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722678804076,39.9668,150.94,150.88,16.5688]
["bitfinex","SOLUSD",1722678804077,15.8808,150.94,150.88,16.5688]
["bitfinex","SOLUSD",1722678804391,15.8808,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722678804392,22.5059,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722678804695,22.5059,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722678805895,15.8808,150.94,150.88,16.5688]
["bitfinex","SOLUSD",1722678806194,6.6257,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1722678807167,15.8808,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722678807168,22.5059,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722678808463,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722678809278,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722678809679,17.75,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722678809884,24.3741,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722678810391,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722678811191,6.6248,150.95,150.9,16.5663]
["bitfinex","SOLUSD",1722678811771,6.6248,150.95,150.9,23.1928]
["bitfinex","SOLUSD",1722678812195,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722678812495,6.6243,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722678812681,17.307344,150.98,150.92,16.5642]
["bitfinex","SOLUSD",1722678813486,23.931044,150.98,150.93,6.6252]
["bitfinex","SOLUSD",1722678813797,23.931044,150.98,150.92,16.5642]
["bitfinex","SOLUSD",1722678813798,6.6243,150.96,150.92,16.5642]
["bitfinex","SOLUSD",1722678813991,6.6247,150.95,150.91,6.626]
["bitfinex","SOLUSD",1722678814784,6.6243,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722678814982,6.6243,150.96,150.89,17.89301518]
["bitfinex","SOLUSD",1722678814983,6.6243,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722678815296,17.307344,150.98,150.94,6.625]
["bitfinex","SOLUSD",1722678815498,17.307344,150.98,150.92,16.5649]
["bitfinex","SOLUSD",1722678815499,23.930744,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722678815877,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1722678816878,6.6239,150.97,150.92,23.1908]
["bitfinex","SOLUSD",1722678817379,6.6244,150.96,150.9,1.32507757]
["bitfinex","SOLUSD",1722678817578,6.6244,150.96,150.91,6.6261]
["bitfinex","SOLUSD",1722678819602,17.307344,150.98,150.92,1.32510568]
["bitfinex","SOLUSD",1722678819898,17.307344,150.98,150.93,16.5631]
["bitfinex","SOLUSD",1722678820287,23.930744,150.98,150.93,23.1883]
["bitfinex","SOLUSD",1722678821278,12.16,150.95,150.93,23.1883]
["bitfinex","SOLUSD",1722678821492,12.16,150.95,150.93,16.5631]
["bitfinex","SOLUSD",1722678821903,12.16,150.95,150.93,23.1886]
["bitfinex","SOLUSD",1722678822304,12.16,150.96,150.93,23.1886]
["bitfinex","SOLUSD",1722678822489,12.16,150.95,150.93,23.1886]
["bitfinex","SOLUSD",1722678823207,23.930744,150.98,150.93,23.1886]
["bitfinex","SOLUSD",1722678823411,12.16,150.96,150.93,23.1886]
["bitfinex","SOLUSD",1722678824207,23.930844,150.98,150.93,23.1886]
["bitfinex","SOLUSD",1722678824997,17.307344,150.98,150.96,6.6242]
["bitfinex","SOLUSD",1722678825303,0.798144,150.98,150.96,6.6242]
["bitfinex","SOLUSD",1722678825897,0.798144,150.98,150.97,6.6238]
["bitfinex","SOLUSD",1722678826478,0.798144,150.98,150.97,8.11810273]
["bitfinex","SOLUSD",1722678826784,0.798144,150.98,150.97,53.11810273]
["bitfinex","SOLUSD",1722678827186,6.6117,151.09,151.02,16.553]
["bitfinex","SOLUSD",1722678827388,16.5402,151.1,151.02,12.16]
["bitfinex","SOLUSD",1722678827595,23.950044,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1722678827810,12.16,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1722678828115,12.16,151.1,151.07,7.94304223]
["bitfinex","SOLUSD",1722678828337,12.16,151.11,151.08,6.6188]
["bitfinex","SOLUSD",1722678828486,12.958144,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722678828689,0.798144,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1722678829314,0.798144,151.13,151.12,51.7872]
["bitfinex","SOLUSD",1722678830187,0.798144,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1722678830427,24.303,151.22,151.15,16.5391]
["bitfinex","SOLUSD",1722678830608,17.69,151.22,151.15,16.5391]
["bitfinex","SOLUSD",1722678830915,17.69,151.22,151.16,0.17]
["bitfinex","SOLUSD",1722678831089,17.69,151.22,151.16,45.17]
["bitfinex","SOLUSD",1722678831284,24.3029,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722678831485,17.69,151.22,151.15,16.5391]
["bitfinex","SOLUSD",1722678831702,17.69,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1722678832105,17.69,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722678832488,24.3029,151.22,151.16,51.7854]
["bitfinex","SOLUSD",1722678832689,6.6134,151.21,151.16,45.17]
["bitfinex","SOLUSD",1722678833111,6.6134,151.21,151.16,51.7854]
["bitfinex","SOLUSD",1722678833311,6.6125,151.23,151.17,1.32265561]
["bitfinex","SOLUSD",1722678833503,6.6125,151.23,151.16,45.17]
["bitfinex","SOLUSD",1722678833715,6.6124,151.24,151.17,6.615]
["bitfinex","SOLUSD",1722678833911,17.69,151.24,151.17,6.615]
["bitfinex","SOLUSD",1722678834315,17.69,151.24,151.15,17.86181318]
["bitfinex","SOLUSD",1722678834502,6.6142,151.19,151.15,16.5391]
["bitfinex","SOLUSD",1722678834693,6.6142,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1722678834893,34.2302,151.18,151.11,16.5433]
["bitfinex","SOLUSD",1722678835096,17.69,151.14,151.07,23.1667]
["bitfinex","SOLUSD",1722678835297,17.69,151.14,151.07,16.5476]
["bitfinex","SOLUSD",1722678835494,6.6173,151.12,151.07,23.1669]
["bitfinex","SOLUSD",1722678835709,6.6168,151.13,151.07,23.1669]
["bitfinex","SOLUSD",1722678836101,6.6173,151.12,151.07,23.1669]
["bitfinex","SOLUSD",1722678836297,17.69,151.14,151.05,13.1198]
["bitfinex","SOLUSD",1722678836501,6.6181,151.1,151.05,7.9439164]
["bitfinex","SOLUSD",1722678836706,17.69,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1722678837230,17.69,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1722678837518,24.3072,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1722678837697,24.3072,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722678837891,6.6181,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1722678838818,6.6181,151.1,151.04,6.6207]
["bitfinex","SOLUSD",1722678839202,6.6181,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1722678839417,6.6177,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1722678839898,6.6181,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1722678840097,17.69,151.1,151.04,6.6207]
["bitfinex","SOLUSD",1722678840310,6.6187,151.09,151.03,23.1736]
["bitfinex","SOLUSD",1722678840511,6.6187,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1722678840728,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722678841519,6.6158,151.16,151.1,6.618]
["bitfinex","SOLUSD",1722678841816,17.69,151.15,151.03,17.69]
["bitfinex","SOLUSD",1722678842027,6.6167,151.14,151.04,46.49363869]
["bitfinex","SOLUSD",1722678842228,6.6163,151.14,151.08,23.1659]
["bitfinex","SOLUSD",1722678842603,6.6163,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1722678842826,24.306,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1722678843190,23.1552,151.18,151.1,16.5442]
["bitfinex","SOLUSD",1722678843426,23.1548,151.18,151.12,6.6168]
["bitfinex","SOLUSD",1722678843631,6.6155,151.16,151.11,16.544]
["bitfinex","SOLUSD",1722678843803,17.69,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1722678844001,6.6174,151.12,151.08,16.5474]
["bitfinex","SOLUSD",1722678844311,24.306,151.15,151.08,16.5474]
["bitfinex","SOLUSD",1722678844610,24.306,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1722678844823,17.69,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1722678845001,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722678845002,24.3051,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722678846020,17.69,151.17,151.13,16.542]
["bitfinex","SOLUSD",1722678846321,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1722678847315,6.6138,151.2,151.13,24.48134576]
["bitfinex","SOLUSD",1722678847634,6.6148,151.18,151.13,23.1584]
["bitfinex","SOLUSD",1722678847932,6.6151,151.17,151.13,16.542]
["bitfinex","SOLUSD",1722678848129,17.69,151.19,151.13,16.542]
["bitfinex","SOLUSD",1722678848307,16.4725,151.22,151.13,16.542]
["bitfinex","SOLUSD",1722678848506,17.69,151.2,151.13,16.542]
["bitfinex","SOLUSD",1722678849230,17.69,151.18,151.13,16.542]
["bitfinex","SOLUSD",1722678849529,24.3046,151.18,151.13,23.1587]
["bitfinex","SOLUSD",1722678849709,16.4725,151.22,151.13,16.542]
["bitfinex","SOLUSD",1722678849910,17.69,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1722678850112,17.69,151.21,151.15,23.1547]
["bitfinex","SOLUSD",1722678850410,17.69,151.21,151.15,16.539]
["bitfinex","SOLUSD",1722678850723,6.6142,151.19,151.15,16.539]
["bitfinex","SOLUSD",1722678850927,6.6138,151.2,151.15,23.1549]
["bitfinex","SOLUSD",1722678852734,6.6143,151.19,151.15,16.539]
["bitfinex","SOLUSD",1722678852955,6.6143,151.19,151.15,23.1549]
["bitfinex","SOLUSD",1722678853528,6.6142,151.19,151.15,23.1549]
["bitfinex","SOLUSD",1722678853732,24.3035,151.21,151.16,6.6152]
["bitfinex","SOLUSD",1722678854107,24.3035,151.21,151.15,16.539]
["bitfinex","SOLUSD",1722678854108,6.6137,151.2,151.15,23.1548]
["bitfinex","SOLUSD",1722678855151,17.69,151.21,151.15,16.539]
["bitfinex","SOLUSD",1722678855453,6.6142,151.19,151.15,16.539]
["bitfinex","SOLUSD",1722678856344,24.3036,151.21,151.15,23.1548]
["bitfinex","SOLUSD",1722678856521,17.69,151.21,151.15,23.1548]
["bitfinex","SOLUSD",1722678857225,17.69,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722678857441,17.69,151.21,151.15,16.539]
["bitfinex","SOLUSD",1722678857641,24.3037,151.21,151.15,23.1545]
["bitfinex","SOLUSD",1722678857946,17.69,151.21,151.15,16.539]
["bitfinex","SOLUSD",1722678858253,17.69,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1722678858454,6.6149,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722678859040,24.3042,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722678859446,17.69,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722678859736,6.6143,151.19,151.14,23.1565]
["bitfinex","SOLUSD",1722678859933,6.6143,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722678860154,24.3034,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1722678860330,6.6134,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1722678860538,24.3034,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1722678860924,6.6137,151.2,151.16,6.6155]
["bitfinex","SOLUSD",1722678861330,6.6137,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722678861645,17.69,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722678861646,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722678861864,17.69,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722678861865,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722678863168,6.6147,151.18,151.14,23.1565]
["bitfinex","SOLUSD",1722678863458,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722678863660,17.69,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722678864254,17.69,151.21,151.14,23.1564]
["bitfinex","SOLUSD",1722678864532,6.6142,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722678864954,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1722678865358,23.44000468,151.24,151.14,16.5402]
["bitfinex","SOLUSD",1722678865359,6.90910468,151.24,151.14,33.0814]
["bitfinex","SOLUSD",1722678865540,24.3028,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722678865744,6.6128,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1722678866059,24.3028,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1722678866759,6.6125,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1722678867066,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722678867441,6.6133,151.21,151.16,23.1536]
["bitfinex","SOLUSD",1722678868047,6.6141,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1722678868273,6.6133,151.21,151.16,23.1538]
["bitfinex","SOLUSD",1722678868761,6.6142,151.19,151.13,16.5417]
["bitfinex","SOLUSD",1722678869342,17.69,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722678869532,17.69,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722678869950,24.3038,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722678870144,24.3038,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1722678870542,17.69,151.2,151.15,16.5392]
["bitfinex","SOLUSD",1722678870760,17.69,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722678871839,17.69,151.2,151.15,16.5392]
["bitfinex","SOLUSD",1722678872756,6.6142,151.19,151.15,23.1551]
["bitfinex","SOLUSD",1722678872962,17.69,151.2,151.15,23.1551]
["bitfinex","SOLUSD",1722678872963,17.69,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722678873465,17.69,151.2,151.17,6.615]
["bitfinex","SOLUSD",1722678873671,17.69,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722678873968,24.3038,151.2,151.15,23.155]
["bitfinex","SOLUSD",1722678874542,6.6142,151.19,151.15,16.5392]
["bitfinex","SOLUSD",1722678875546,6.6142,151.19,151.15,23.155]
["bitfinex","SOLUSD",1722678876346,24.3038,151.2,151.15,23.155]
["bitfinex","SOLUSD",1722678876558,17.69,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1722678877272,17.69,151.2,151.15,16.5392]
["bitfinex","SOLUSD",1722678877454,17.69,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1722678878251,6.6143,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722678878652,17.69,151.2,151.12,16.5428]
["bitfinex","SOLUSD",1722678878653,17.69,151.16,151.12,16.5428]
["bitfinex","SOLUSD",1722678878854,17.69,151.16,151.13,6.6165]
["bitfinex","SOLUSD",1722678879072,16.2848,151.2,151.12,16.5424]
["bitfinex","SOLUSD",1722678879242,6.6165,151.24,151.21,6.6129]
["bitfinex","SOLUSD",1722678879444,6.6126,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1722678879972,6.6126,151.23,151.13,6.562]
["bitfinex","SOLUSD",1722678879973,17.69,151.2,151.13,6.562]
["bitfinex","SOLUSD",1722678880143,17.69,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722678880453,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722678883079,17.69,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1722678883455,17.69,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1722678883649,6.6147,151.18,151.13,23.1577]
["bitfinex","SOLUSD",1722678884175,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722678884358,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722678885350,17.69,151.22,151.15,16.5391]
["bitfinex","SOLUSD",1722678886373,6.6138,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1722678887076,6.6133,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1722678887287,24.3029,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722678887447,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722678887960,24.3029,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722678888347,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722678888566,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722678888852,16.2848,151.23,151.15,16.5391]
["bitfinex","SOLUSD",1722678889158,6.6133,151.21,151.16,6.615]
["bitfinex","SOLUSD",1722678889474,33.9748,151.23,151.15,23.1549]
["bitfinex","SOLUSD",1722678889475,6.6138,151.2,151.15,23.1549]
["bitfinex","SOLUSD",1722678890648,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722678891154,6.6138,151.2,151.15,23.1549]
["bitfinex","SOLUSD",1722678892061,6.6143,151.19,151.15,16.5391]
["bitfinex","SOLUSD",1722678893276,6.6143,151.19,151.15,23.1549]
["bitfinex","SOLUSD",1722678893475,17.69,151.21,151.15,23.1549]
["bitfinex","SOLUSD",1722678893476,6.6138,151.2,151.15,23.1549]
["bitfinex","SOLUSD",1722678894491,6.6143,151.19,151.15,16.5391]
["bitfinex","SOLUSD",1722678894682,6.6149,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722678895187,12.13,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1722678896679,6.6137,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722678896886,12.13,151.18,151.16,6.6153]
["bitfinex","SOLUSD",1722678898895,16.2848,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1722678898896,12.13,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1722678900262,12.13,151.16,151.14,23.1565]
["bitfinex","SOLUSD",1722678900889,12.13,151.16,151.14,16.5402]
["bitfinex","SOLUSD",1722678901076,12.13,151.16,151.14,23.1564]
["bitfinex","SOLUSD",1722678901276,12.13,151.15,151.1,23.1066]
["bitfinex","SOLUSD",1722678901465,12.13,151.14,151.12,6.6172]
["bitfinex","SOLUSD",1722678901673,12.13,151.14,151.1,29.7242]
["bitfinex","SOLUSD",1722678901993,12.13,151.13,151.1,29.7242]
["bitfinex","SOLUSD",1722678902164,12.13,151.13,151.1,23.1066]
["bitfinex","SOLUSD",1722678902491,12.13,151.13,151.1,29.7243]
["bitfinex","SOLUSD",1722678903374,65.0552,151.2,151.07,49.645]
["bitfinex","SOLUSD",1722678903375,12.13,151.12,151.07,49.645]
["bitfinex","SOLUSD",1722678903582,12.13,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1722678903974,12.13,151.1,151.07,23.1678]
["bitfinex","SOLUSD",1722678904174,6.6177,151.11,151.07,16.5484]
["bitfinex","SOLUSD",1722678904493,3.48145249,151.23,151.02,6.6216]
["bitfinex","SOLUSD",1722678904494,6.6195,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1722678904706,12.13,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1722678904865,12.13,151.03,151.02,16.5532]
["bitfinex","SOLUSD",1722678905467,12.13,151.03,151.0,6.6225]
["bitfinex","SOLUSD",1722678905770,12.13,151.01,150.98,22.9647]
["bitfinex","SOLUSD",1722678905970,6.0225,151.08,150.98,22.9647]
["bitfinex","SOLUSD",1722678906189,6.6195,151.07,151.01,6.622]
["bitfinex","SOLUSD",1722678906496,6.62,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1722678906693,12.13,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1722678907115,6.62,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1722678907319,24.34,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1722678907506,6.6218,151.02,150.98,16.5575]
["bitfinex","SOLUSD",1722678907708,17.72,151.02,150.98,6.6229]
["bitfinex","SOLUSD",1722678908020,17.72,151.02,150.98,16.5583]
["bitfinex","SOLUSD",1722678908021,24.3416,151.02,150.98,16.5583]
["bitfinex","SOLUSD",1722678908315,24.3417,151.02,150.98,16.5583]
["bitfinex","SOLUSD",1722678908484,6.6221,151.01,150.94,32.298]
["bitfinex","SOLUSD",1722678908885,17.72,151.02,150.94,16.562]
["bitfinex","SOLUSD",1722678909085,6.6233,150.99,150.94,16.562]
["bitfinex","SOLUSD",1722678909382,17.72,151.0,150.93,6.6253]
["bitfinex","SOLUSD",1722678909383,6.6235,150.98,150.93,6.6253]
["bitfinex","SOLUSD",1722678909601,24.3435,150.98,150.93,6.6253]
["bitfinex","SOLUSD",1722678910313,24.3428,151.0,150.94,16.5627]
["bitfinex","SOLUSD",1722678910724,6.623,150.99,150.94,16.5627]
["bitfinex","SOLUSD",1722678910887,6.623,150.99,150.94,23.1876]
["bitfinex","SOLUSD",1722678911081,24.3425,151.0,150.94,23.1876]
["bitfinex","SOLUSD",1722678911286,17.72,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1722678911594,24.3426,151.0,150.94,16.5627]
["bitfinex","SOLUSD",1722678911794,24.3426,151.0,150.94,23.1877]
["bitfinex","SOLUSD",1722678911992,6.6226,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1722678912198,6.623,150.99,150.94,16.5627]
["bitfinex","SOLUSD",1722678912411,6.6235,150.98,150.94,16.5627]
["bitfinex","SOLUSD",1722678912716,24.3433,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722678913013,17.72,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722678913595,6.6235,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722678914088,6.6243,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722678915224,24.3439,150.97,150.92,6.626]
["bitfinex","SOLUSD",1722678916612,6.6242,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722678917336,17.72,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1722678917619,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722678918115,24.3438,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722678918505,6.6244,150.96,150.9,16.5663]
["bitfinex","SOLUSD",1722678918702,24.3438,150.97,150.9,16.5663]
["bitfinex","SOLUSD",1722678918900,6.6242,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722678919098,24.3439,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722678919803,6.6242,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722678920117,17.72,150.97,150.9,16.5663]
["bitfinex","SOLUSD",1722678920118,6.6247,150.95,150.9,16.5663]
["bitfinex","SOLUSD",1722678920308,24.3447,150.95,150.9,16.5663]
["bitfinex","SOLUSD",1722678921116,24.3447,150.95,150.9,23.1928]
["bitfinex","SOLUSD",1722678922520,17.72,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722678923524,17.72,150.95,150.9,16.5663]
["bitfinex","SOLUSD",1722678923719,6.6252,150.94,150.9,16.5663]
["bitfinex","SOLUSD",1722678924395,24.3447,150.95,150.9,23.1931]
["bitfinex","SOLUSD",1722678926421,6.6247,150.95,150.9,23.1931]
["bitfinex","SOLUSD",1722678926635,17.72,150.95,150.9,16.5663]
["bitfinex","SOLUSD",1722678926796,15.3788,150.97,150.86,56.51044976]
["bitfinex","SOLUSD",1722678926996,24.3446,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722678927204,6.6246,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722678927513,17.72,151.06,150.97,12.9305]
["bitfinex","SOLUSD",1722678927712,6.6211,151.04,150.98,16.5584]
["bitfinex","SOLUSD",1722678927923,6.6211,151.04,150.97,6.3071]
["bitfinex","SOLUSD",1722678927924,6.6211,151.04,150.97,12.9305]
["bitfinex","SOLUSD",1722678928129,6.6211,151.04,150.97,22.8656]
["bitfinex","SOLUSD",1722678928305,17.72,151.06,150.98,1.32446629]
["bitfinex","SOLUSD",1722678928506,17.72,151.08,151.0,16.556]
["bitfinex","SOLUSD",1722678929712,17.72,151.08,151.03,6.621]
["bitfinex","SOLUSD",1722678930032,6.6195,151.07,151.01,6.6217]
["bitfinex","SOLUSD",1722678930410,15.3788,151.09,151.0,16.556]
["bitfinex","SOLUSD",1722678930411,17.72,151.06,151.0,16.556]
["bitfinex","SOLUSD",1722678930603,6.6206,151.05,151.0,16.556]
["bitfinex","SOLUSD",1722678931106,6.6208,151.04,151.0,16.556]
["bitfinex","SOLUSD",1722678931814,17.72,151.02,150.93,6.3071]
["bitfinex","SOLUSD",1722678932011,6.6242,150.97,150.91,19.742]
["bitfinex","SOLUSD",1722678932226,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722678933108,17.72,151.0,150.93,16.5639]
["bitfinex","SOLUSD",1722678933431,15.3788,151.01,150.96,16.5597]
["bitfinex","SOLUSD",1722678934131,24.3418,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1722678934327,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722678934522,6.6218,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722678934838,6.6222,151.01,150.96,16.5597]
["bitfinex","SOLUSD",1722678935129,6.6216,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722678935722,6.6216,151.02,150.96,23.1838]
["bitfinex","SOLUSD",1722678936611,6.6222,151.01,150.96,23.1838]
["bitfinex","SOLUSD",1722678937325,17.72,151.04,150.97,6.6236]
["bitfinex","SOLUSD",1722678937522,6.6222,151.01,150.96,23.1839]
["bitfinex","SOLUSD",1722678937925,6.6215,151.03,150.97,6.6236]
["bitfinex","SOLUSD",1722678938224,6.6215,151.03,150.96,16.5597]
["bitfinex","SOLUSD",1722678938427,17.72,151.04,150.96,16.5597]
["bitfinex","SOLUSD",1722678939243,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1722678939940,6.6203,151.05,151.0,16.0391]
["bitfinex","SOLUSD",1722678940244,6.6203,151.05,151.0,22.6615]
["bitfinex","SOLUSD",1722678940938,6.62,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1722678941434,17.72,151.08,151.01,6.6216]
["bitfinex","SOLUSD",1722678941435,6.6203,151.05,151.01,6.6216]
["bitfinex","SOLUSD",1722678942340,6.6203,151.05,151.0,39.217]
["bitfinex","SOLUSD",1722678942542,17.72,151.06,150.99,6.059]
["bitfinex","SOLUSD",1722678942837,6.6216,151.02,150.99,6.059]
["bitfinex","SOLUSD",1722678943018,6.6216,151.02,150.97,23.1832]
["bitfinex","SOLUSD",1722678943420,17.72,151.06,150.97,16.5595]
["bitfinex","SOLUSD",1722678943421,6.6221,151.01,150.97,16.5595]
["bitfinex","SOLUSD",1722678943844,17.72,151.02,150.95,6.059]
["bitfinex","SOLUSD",1722678944150,17.72,151.0,150.93,16.563]
["bitfinex","SOLUSD",1722678944355,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722678944653,6.6239,150.97,150.91,10.679]
["bitfinex","SOLUSD",1722678944654,6.90201138,151.11,150.98,6.059]
["bitfinex","SOLUSD",1722678944857,17.72,151.15,151.06,6.059]
["bitfinex","SOLUSD",1722678945018,6.6168,151.13,151.09,16.5463]
["bitfinex","SOLUSD",1722678945338,6.6174,151.12,151.06,12.6785]
["bitfinex","SOLUSD",1722678945520,6.6177,151.11,151.06,6.059]
["bitfinex","SOLUSD",1722678946448,6.6173,151.12,151.06,12.6787]
["bitfinex","SOLUSD",1722678947549,39.3014,151.14,151.02,6.059]
["bitfinex","SOLUSD",1722678947738,45.17,151.13,151.02,6.059]
["bitfinex","SOLUSD",1722678948127,6.6191,151.08,151.02,12.6806]
["bitfinex","SOLUSD",1722678948444,6.6195,151.07,151.02,12.6806]
["bitfinex","SOLUSD",1722678948646,6.6195,151.07,151.02,6.059]
["bitfinex","SOLUSD",1722678949137,6.619,151.08,151.02,12.6804]
["bitfinex","SOLUSD",1722678949650,6.6173,151.12,151.07,6.619]
["bitfinex","SOLUSD",1722678949849,6.6173,151.12,151.05,6.6198]
["bitfinex","SOLUSD",1722678950435,16.5398,151.15,151.05,6.6198]
["bitfinex","SOLUSD",1722678950753,6.6177,151.11,151.06,6.6196]
["bitfinex","SOLUSD",1722678951050,6.6172,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722678951548,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722678952727,6.6172,151.13,151.06,16.5488]
["bitfinex","SOLUSD",1722678952964,6.6172,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1722678953854,6.6181,151.1,151.06,16.5488]
["bitfinex","SOLUSD",1722678955341,6.6176,151.12,151.06,23.1685]
["bitfinex","SOLUSD",1722678955576,16.5397,151.16,151.06,23.1685]
["bitfinex","SOLUSD",1722678955860,45.17,151.15,151.06,23.1685]
["bitfinex","SOLUSD",1722678956625,6.6178,151.11,151.06,23.1685]
["bitfinex","SOLUSD",1722678957934,16.5397,151.16,151.06,16.5488]
["bitfinex","SOLUSD",1722678958139,16.5397,151.16,151.07,6.6194]
["bitfinex","SOLUSD",1722678958337,16.5397,151.16,151.06,16.5488]
["bitfinex","SOLUSD",1722678958664,6.6182,151.1,151.06,16.5488]
["bitfinex","SOLUSD",1722678959432,16.5438,151.12,151.04,16.0391]
["bitfinex","SOLUSD",1722678960260,6.6194,151.07,151.04,16.0391]
["bitfinex","SOLUSD",1722678960759,6.6191,151.08,151.04,16.0391]
["bitfinex","SOLUSD",1722678961961,16.5438,151.12,151.04,16.0391]
["bitfinex","SOLUSD",1722678961962,6.6194,151.07,151.04,16.0391]
["bitfinex","SOLUSD",1722678962456,16.5467,151.09,151.02,6.059]
["bitfinex","SOLUSD",1722678962638,16.5467,151.09,151.0,23.2858]
["bitfinex","SOLUSD",1722678962639,45.0,151.08,151.0,23.2858]
["bitfinex","SOLUSD",1722678962840,16.5467,151.09,151.0,16.6638]
["bitfinex","SOLUSD",1722678963072,6.6199,151.06,151.01,23.177]
["bitfinex","SOLUSD",1722678963261,16.5467,151.09,151.01,16.555]
["bitfinex","SOLUSD",1722678963967,16.5467,151.09,151.0,16.6638]
["bitfinex","SOLUSD",1722678964141,6.6208,151.04,151.0,16.6638]
["bitfinex","SOLUSD",1722678964462,6.6202,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722678964634,6.6202,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1722678964835,6.6202,151.06,151.0,33.2193]
["bitfinex","SOLUSD",1722678965034,6.6203,151.05,151.0,33.2193]
["bitfinex","SOLUSD",1722678965252,6.6199,151.06,151.0,33.2193]
["bitfinex","SOLUSD",1722678966042,15.1701,151.1,151.02,6.6212]
["bitfinex","SOLUSD",1722678966043,6.6195,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1722678966358,19.33425488,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1722678966964,6.6191,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1722678967147,6.6194,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1722678967547,6.6194,151.07,151.02,23.1747]
["bitfinex","SOLUSD",1722678968562,19.33425488,151.12,151.02,23.1747]
["bitfinex","SOLUSD",1722678968563,6.6199,151.06,151.02,16.5532]
["bitfinex","SOLUSD",1722678970657,6.6199,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1722678970658,17.72,151.08,151.0,23.2862]
["bitfinex","SOLUSD",1722678970847,6.6204,151.05,151.0,23.2862]
["bitfinex","SOLUSD",1722678973767,6.6209,151.04,150.99,23.1799]
["bitfinex","SOLUSD",1722678974448,6.6209,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1722678974767,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722678975168,6.6189,151.09,151.03,6.6209]
["bitfinex","SOLUSD",1722678975376,6.6189,151.09,151.01,16.5542]
["bitfinex","SOLUSD",1722678975377,24.3389,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1722678976084,6.90125734,151.13,151.05,22.2005]
["bitfinex","SOLUSD",1722678976254,6.6177,151.11,151.07,6.619]
["bitfinex","SOLUSD",1722678977183,6.6177,151.11,151.06,23.1686]
["bitfinex","SOLUSD",1722678978468,6.6181,151.1,151.06,16.5488]
["bitfinex","SOLUSD",1722678979684,6.6185,151.09,151.05,28.8207]
["bitfinex","SOLUSD",1722678980060,6.6185,151.09,151.05,22.2005]
["bitfinex","SOLUSD",1722678980273,17.72,151.11,151.05,22.2005]
["bitfinex","SOLUSD",1722678980274,6.619,151.08,151.05,6.1098]
["bitfinex","SOLUSD",1722678980859,17.72,151.11,151.05,12.7298]
["bitfinex","SOLUSD",1722678981170,24.338,151.11,151.05,12.7298]
["bitfinex","SOLUSD",1722678981787,6.6182,151.1,151.05,12.7298]
["bitfinex","SOLUSD",1722678983475,6.6186,151.09,151.05,6.1098]
["bitfinex","SOLUSD",1722678984663,6.6182,151.1,151.05,12.7299]
["bitfinex","SOLUSD",1722678985185,6.6195,151.07,151.05,6.1098]
["bitfinex","SOLUSD",1722678985363,17.72,151.11,151.05,6.1098]
["bitfinex","SOLUSD",1722678985865,6.6193,151.08,151.05,6.1098]
["bitfinex","SOLUSD",1722678986280,17.72,151.11,151.03,16.5526]
["bitfinex","SOLUSD",1722678986281,6.6195,151.07,151.03,16.5526]
["bitfinex","SOLUSD",1722678986961,6.6195,151.07,151.03,23.1737]
["bitfinex","SOLUSD",1722678987285,6.619,151.08,151.03,23.1737]
["bitfinex","SOLUSD",1722678988571,17.72,151.09,151.01,22.2005]
["bitfinex","SOLUSD",1722678988768,6.6201,151.06,151.01,28.8222]
["bitfinex","SOLUSD",1722678989487,6.6201,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1722678990273,6.6184,151.1,151.04,16.0907]
["bitfinex","SOLUSD",1722678990481,3.48145249,151.18,151.11,28.8181]
["bitfinex","SOLUSD",1722678990664,3.48145249,151.18,151.14,5.6162]
["bitfinex","SOLUSD",1722678991174,3.48145249,151.18,151.13,16.541]
["bitfinex","SOLUSD",1722678991373,3.48145249,151.18,151.14,1.32306134]
["bitfinex","SOLUSD",1722678991578,3.48145249,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722678992074,3.48145249,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1722678992269,10.09605249,151.18,151.13,23.1575]
["bitfinex","SOLUSD",1722678992683,3.48145249,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1722678992863,3.48145249,151.18,151.13,16.541]
["bitfinex","SOLUSD",1722678994673,3.48145249,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1722678995392,3.48145249,151.18,151.13,23.1577]
["bitfinex","SOLUSD",1722678995592,10.09625249,151.18,151.13,23.1577]
["bitfinex","SOLUSD",1722678995884,3.48145249,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1722678996095,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722678997894,17.72,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1722678997895,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1722678998396,17.72,151.21,151.13,23.1574]
["bitfinex","SOLUSD",1722678998690,6.6146,151.18,151.13,23.1574]
["bitfinex","SOLUSD",1722678998992,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722678999395,6.6148,151.18,151.13,23.1577]
["bitfinex","SOLUSD",1722679000082,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679000896,6.6138,151.2,151.15,23.1549]
["bitfinex","SOLUSD",1722679001392,6.6142,151.19,151.15,23.1549]
["bitfinex","SOLUSD",1722679001776,6.6142,151.19,151.15,16.5391]
["bitfinex","SOLUSD",1722679003200,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679003367,6.6146,151.18,151.12,16.5428]
["bitfinex","SOLUSD",1722679003573,6.6146,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1722679004993,17.72,151.2,151.12,16.5428]
["bitfinex","SOLUSD",1722679005291,6.6158,151.16,151.12,16.5428]
["bitfinex","SOLUSD",1722679005494,6.616,151.15,151.11,21.80074778]
["bitfinex","SOLUSD",1722679006079,6.616,151.15,151.11,28.41834778]
["bitfinex","SOLUSD",1722679006396,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722679008706,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679010095,17.72,151.2,151.13,16.541]
["bitfinex","SOLUSD",1722679010276,17.72,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1722679010476,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722679011380,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679011703,6.6146,151.18,151.13,23.1577]
["bitfinex","SOLUSD",1722679014401,17.72,151.2,151.13,16.541]
["bitfinex","SOLUSD",1722679014607,6.6152,151.17,151.13,16.541]
["bitfinex","SOLUSD",1722679014781,6.6159,151.15,151.11,21.80074778]
["bitfinex","SOLUSD",1722679015104,17.72,151.18,151.11,23.12415084]
["bitfinex","SOLUSD",1722679015287,6.6155,151.16,151.11,28.41834778]
["bitfinex","SOLUSD",1722679016194,6.615,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1722679016583,6.615,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722679017003,6.615,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722679020214,6.6155,151.16,151.11,28.41834778]
["bitfinex","SOLUSD",1722679020424,17.72,151.14,151.07,6.3189]
["bitfinex","SOLUSD",1722679020606,24.3368,151.14,151.07,6.3189]
["bitfinex","SOLUSD",1722679020805,6.6168,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1722679021006,6.6172,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1722679021309,6.6172,151.12,151.07,12.9382]
["bitfinex","SOLUSD",1722679021520,32.9634,151.18,151.08,6.6188]
["bitfinex","SOLUSD",1722679021521,17.72,151.15,151.08,6.6188]
["bitfinex","SOLUSD",1722679021715,17.72,151.15,151.06,31.9583]
["bitfinex","SOLUSD",1722679022509,17.72,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1722679023220,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722679024512,6.6169,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1722679025416,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722679026114,6.6167,151.14,151.09,6.6182]
["bitfinex","SOLUSD",1722679026321,6.6168,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1722679026524,6.6168,151.13,151.08,23.1656]
["bitfinex","SOLUSD",1722679027320,6.6168,151.13,151.08,16.5467]
["bitfinex","SOLUSD",1722679027525,23.32554092,151.18,151.1,16.5443]
["bitfinex","SOLUSD",1722679027698,17.72,151.17,151.1,16.5443]
["bitfinex","SOLUSD",1722679027896,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1722679028599,24.3355,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1722679028805,24.3355,151.17,151.1,22.8632]
["bitfinex","SOLUSD",1722679028806,6.6155,151.17,151.12,6.617]
["bitfinex","SOLUSD",1722679029126,6.6146,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1722679029996,17.72,151.21,151.15,23.1554]
["bitfinex","SOLUSD",1722679030226,6.6141,151.19,151.15,16.5395]
["bitfinex","SOLUSD",1722679030918,6.6141,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679032320,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1722679032517,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679032704,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679033396,17.72,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1722679033594,23.42911819,151.24,151.16,7.93827871]
["bitfinex","SOLUSD",1722679033595,6.6138,151.2,151.16,7.93827871]
["bitfinex","SOLUSD",1722679033803,6.6142,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1722679034041,6.6151,151.17,151.12,38.5698]
["bitfinex","SOLUSD",1722679034324,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722679034625,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679035707,6.6151,151.17,151.12,38.5698]
["bitfinex","SOLUSD",1722679036102,6.6147,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1722679036298,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679036530,6.6138,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1722679037995,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722679039330,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722679042739,62.90242319,151.26,151.12,15.4097]
["bitfinex","SOLUSD",1722679042740,6.615,151.17,151.12,15.4097]
["bitfinex","SOLUSD",1722679043038,17.72,151.21,151.13,6.6167]
["bitfinex","SOLUSD",1722679043039,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679043729,6.615,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722679044531,6.6155,151.16,151.12,15.4097]
["bitfinex","SOLUSD",1722679044720,6.6151,151.17,151.12,22.0269]
["bitfinex","SOLUSD",1722679044921,33.2908,151.19,151.11,16.5439]
["bitfinex","SOLUSD",1722679045247,6.616,151.15,151.1,12.9369]
["bitfinex","SOLUSD",1722679045433,6.6155,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1722679045742,6.6155,151.16,151.1,22.8634]
["bitfinex","SOLUSD",1722679045743,6.6159,151.15,151.1,29.4814]
["bitfinex","SOLUSD",1722679046621,34.2577,151.17,151.08,15.4137]
["bitfinex","SOLUSD",1722679046810,6.6169,151.13,151.08,22.0323]
["bitfinex","SOLUSD",1722679047133,34.2577,151.17,151.07,6.6193]
["bitfinex","SOLUSD",1722679047134,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722679048837,6.6168,151.14,151.08,1.32374282]
["bitfinex","SOLUSD",1722679049135,6.6167,151.14,151.09,23.1647]
["bitfinex","SOLUSD",1722679049509,6.6168,151.13,151.09,16.5463]
["bitfinex","SOLUSD",1722679050216,6.6164,151.14,151.09,23.1647]
["bitfinex","SOLUSD",1722679050529,6.6169,151.13,151.09,16.5463]
["bitfinex","SOLUSD",1722679050731,6.6164,151.14,151.09,23.1648]
["bitfinex","SOLUSD",1722679051528,34.2577,151.17,151.09,23.1648]
["bitfinex","SOLUSD",1722679051737,6.6168,151.13,151.09,23.1648]
["bitfinex","SOLUSD",1722679052544,6.6168,151.13,151.09,16.5463]
["bitfinex","SOLUSD",1722679055136,6.6164,151.14,151.09,23.1647]
["bitfinex","SOLUSD",1722679055443,12.14,151.13,151.09,23.1647]
["bitfinex","SOLUSD",1722679055622,28.532661,151.19,151.1,6.6177]
["bitfinex","SOLUSD",1722679055623,6.616,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1722679055941,12.14,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1722679056446,18.7556,151.16,151.1,12.14]
["bitfinex","SOLUSD",1722679057131,6.6156,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1722679059051,6.6159,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1722679059342,6.6155,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1722679061249,6.6155,151.16,151.1,15.8593]
["bitfinex","SOLUSD",1722679061250,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1722679062248,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722679062847,6.6162,151.15,151.1,15.8593]
["bitfinex","SOLUSD",1722679063055,6.6164,151.14,151.1,15.8593]
["bitfinex","SOLUSD",1722679063428,6.6164,151.14,151.1,22.4773]
["bitfinex","SOLUSD",1722679063838,6.6164,151.14,151.1,15.8593]
["bitfinex","SOLUSD",1722679064035,6.6164,151.14,151.1,23.80080259]
["bitfinex","SOLUSD",1722679064233,6.6158,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722679064521,6.6164,151.14,151.1,15.8593]
["bitfinex","SOLUSD",1722679064958,6.6164,151.14,151.1,22.4773]
["bitfinex","SOLUSD",1722679065635,6.616,151.15,151.1,22.4773]
["bitfinex","SOLUSD",1722679065832,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1722679066728,24.593361,151.19,151.11,17.86685127]
["bitfinex","SOLUSD",1722679066946,17.69,151.19,151.11,17.86685127]
["bitfinex","SOLUSD",1722679067149,17.69,151.19,151.11,16.5435]
["bitfinex","SOLUSD",1722679067334,6.90634474,151.22,151.12,7.8608007]
["bitfinex","SOLUSD",1722679067335,6.6146,151.18,151.12,7.8608007]
["bitfinex","SOLUSD",1722679067531,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679068166,6.6146,151.18,151.13,16.5411]
["bitfinex","SOLUSD",1722679069146,6.6146,151.18,151.13,23.1578]
["bitfinex","SOLUSD",1722679069353,6.6146,151.18,151.14,1.32309655]
["bitfinex","SOLUSD",1722679069550,17.69,151.21,151.14,6.6162]
["bitfinex","SOLUSD",1722679070664,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679071454,6.6137,151.2,151.15,23.1546]
["bitfinex","SOLUSD",1722679072643,6.6143,151.19,151.15,16.5388]
["bitfinex","SOLUSD",1722679073049,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722679073558,6.90634474,151.22,151.14,6.6163]
["bitfinex","SOLUSD",1722679073559,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679074243,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722679074442,6.6147,151.18,151.12,29.6971]
["bitfinex","SOLUSD",1722679074649,6.6147,151.18,151.12,24.40325824]
["bitfinex","SOLUSD",1722679074844,6.6147,151.18,151.12,23.0803]
["bitfinex","SOLUSD",1722679075036,6.90634474,151.22,151.14,6.6159]
["bitfinex","SOLUSD",1722679075037,6.6142,151.19,151.14,6.6159]
["bitfinex","SOLUSD",1722679076761,19.36828448,151.26,151.13,17.69]
["bitfinex","SOLUSD",1722679076939,6.6129,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1722679077148,6.6129,151.22,151.18,1.32274446]
["bitfinex","SOLUSD",1722679077675,6.6129,151.22,151.17,6.6147]
["bitfinex","SOLUSD",1722679077962,6.6133,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1722679078132,6.6133,151.21,151.16,39.0604]
["bitfinex","SOLUSD",1722679078958,6.6138,151.2,151.16,39.0604]
["bitfinex","SOLUSD",1722679079160,6.6138,151.2,151.16,32.445]
["bitfinex","SOLUSD",1722679079335,18.7438,151.2,151.16,32.445]
["bitfinex","SOLUSD",1722679079538,18.7442,151.19,151.16,15.9071]
["bitfinex","SOLUSD",1722679079764,18.7442,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722679080136,12.13,151.17,151.13,16.5416]
["bitfinex","SOLUSD",1722679080337,12.13,151.17,151.12,22.4448]
["bitfinex","SOLUSD",1722679080563,12.13,151.16,151.12,29.0619]
["bitfinex","SOLUSD",1722679080863,12.13,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1722679081658,18.7451,151.17,151.12,29.062]
["bitfinex","SOLUSD",1722679081965,12.13,151.16,151.12,29.062]
["bitfinex","SOLUSD",1722679082169,18.7451,151.17,151.12,29.062]
["bitfinex","SOLUSD",1722679082333,12.13,151.16,151.12,22.4448]
["bitfinex","SOLUSD",1722679082536,12.13,151.16,151.1,16.5451]
["bitfinex","SOLUSD",1722679082537,16.535,151.2,151.1,16.5451]
["bitfinex","SOLUSD",1722679082745,12.13,151.14,151.1,16.5451]
["bitfinex","SOLUSD",1722679082947,45.17,151.19,151.1,16.5451]
["bitfinex","SOLUSD",1722679083241,18.745,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722679083464,18.745,151.17,151.11,12.13]
["bitfinex","SOLUSD",1722679083754,12.13,151.17,151.11,12.13]
["bitfinex","SOLUSD",1722679084158,6.6137,151.21,151.13,12.13]
["bitfinex","SOLUSD",1722679084463,12.13,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1722679084653,12.13,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1722679085049,12.13,151.2,151.17,6.615]
["bitfinex","SOLUSD",1722679085254,12.13,151.2,151.14,50.6519]
["bitfinex","SOLUSD",1722679085455,6.6133,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1722679085671,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722679085846,12.13,151.2,151.17,6.615]
["bitfinex","SOLUSD",1722679086046,12.13,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722679086769,16.0475,151.25,151.19,16.5353]
["bitfinex","SOLUSD",1722679086969,12.13,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679087181,12.13,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679087361,18.7433,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679087669,12.13,151.2,151.16,23.1538]
["bitfinex","SOLUSD",1722679089271,6.6128,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1722679089476,12.13,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679090362,12.13,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1722679091073,6.613,151.22,151.16,23.1534]
["bitfinex","SOLUSD",1722679091256,12.13,151.2,151.16,16.5384]
["bitfinex","SOLUSD",1722679091953,12.13,151.2,151.17,6.6147]
["bitfinex","SOLUSD",1722679092353,12.13,151.2,151.16,16.5384]
["bitfinex","SOLUSD",1722679092753,12.13,151.21,151.16,16.5384]
["bitfinex","SOLUSD",1722679092984,12.13,151.21,151.18,6.6142]
["bitfinex","SOLUSD",1722679093561,12.13,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722679093762,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722679094082,12.13,151.2,151.17,6.615]
["bitfinex","SOLUSD",1722679094378,12.13,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722679095163,12.13,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1722679095483,12.13,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722679095878,12.13,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1722679096274,12.13,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679096482,12.13,151.21,151.18,7.93732439]
["bitfinex","SOLUSD",1722679096685,12.13,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1722679096987,6.6124,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722679097168,12.13,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679097366,6.90452432,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1722679097573,0.798144,151.28,151.18,28.6655]
["bitfinex","SOLUSD",1722679097574,12.13,151.24,151.18,28.6655]
["bitfinex","SOLUSD",1722679098087,6.6121,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1722679098290,18.7421,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1722679098888,12.13,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1722679100191,12.13,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1722679100487,12.13,151.23,151.19,6.614]
["bitfinex","SOLUSD",1722679101195,18.742,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1722679101497,12.13,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1722679101679,12.13,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1722679102672,49.318144,151.28,151.18,16.5355]
["bitfinex","SOLUSD",1722679102673,18.7429,151.22,151.18,16.5355]
["bitfinex","SOLUSD",1722679102873,16.5274,151.27,151.16,1.32275507]
["bitfinex","SOLUSD",1722679103186,12.13,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1722679103390,12.13,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1722679103985,12.13,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679104179,6.6124,151.23,151.19,6.614]
["bitfinex","SOLUSD",1722679104383,12.13,151.23,151.2,6.6134]
["bitfinex","SOLUSD",1722679105395,12.13,151.23,151.19,23.149]
["bitfinex","SOLUSD",1722679105787,12.13,151.22,151.19,16.5349]
["bitfinex","SOLUSD",1722679106186,6.6121,151.24,151.19,23.1487]
["bitfinex","SOLUSD",1722679106386,12.13,151.24,151.19,16.5349]
["bitfinex","SOLUSD",1722679106580,18.7424,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1722679107197,6.612,151.24,151.19,23.1489]
["bitfinex","SOLUSD",1722679107381,12.13,151.23,151.19,23.1489]
["bitfinex","SOLUSD",1722679107906,12.13,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1722679108286,18.742,151.24,151.19,23.149]
["bitfinex","SOLUSD",1722679108998,18.742,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1722679110301,18.7425,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1722679110507,12.13,151.21,151.17,6.6146]
["bitfinex","SOLUSD",1722679111301,18.7429,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679111614,18.7424,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722679113410,65.844344,151.28,151.19,6.6138]
["bitfinex","SOLUSD",1722679113716,12.13,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1722679114594,6.6123,151.24,151.18,12.13]
["bitfinex","SOLUSD",1722679114903,18.7423,151.24,151.18,13.4525254]
["bitfinex","SOLUSD",1722679115604,18.7423,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1722679116190,18.7423,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1722679116490,0.798144,151.28,151.2,34.7322]
["bitfinex","SOLUSD",1722679116688,12.13,151.27,151.21,13.45228096]
["bitfinex","SOLUSD",1722679116893,12.13,151.26,151.2,34.7322]
["bitfinex","SOLUSD",1722679117406,12.13,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1722679117587,12.13,151.25,151.21,16.5326]
["bitfinex","SOLUSD",1722679117787,6.6112,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1722679118005,18.7412,151.26,151.21,16.5326]
["bitfinex","SOLUSD",1722679118230,18.7412,151.26,151.21,23.1458]
["bitfinex","SOLUSD",1722679120095,18.7412,151.26,151.22,1.32235056]
["bitfinex","SOLUSD",1722679120393,12.928144,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1722679121186,0.798144,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1722679121606,19.538444,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1722679122385,19.538444,151.28,151.23,23.1425]
["bitfinex","SOLUSD",1722679123295,12.13,151.27,151.23,23.1425]
["bitfinex","SOLUSD",1722679125305,7.408444,151.28,151.23,23.1425]
["bitfinex","SOLUSD",1722679125508,12.13,151.27,151.23,23.1425]
["bitfinex","SOLUSD",1722679125728,12.13,151.26,151.23,23.1425]
["bitfinex","SOLUSD",1722679125922,12.13,151.26,151.23,16.5302]
["bitfinex","SOLUSD",1722679127225,12.13,151.27,151.23,23.1425]
["bitfinex","SOLUSD",1722679127724,18.7407,151.27,151.23,23.1425]
["bitfinex","SOLUSD",1722679127932,18.7411,151.26,151.23,16.5302]
["bitfinex","SOLUSD",1722679128098,12.13,151.24,151.2,39.1361]
["bitfinex","SOLUSD",1722679128305,12.13,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1722679128606,12.13,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1722679128928,16.5288,151.26,151.17,6.6149]
["bitfinex","SOLUSD",1722679129099,12.13,151.21,151.16,16.5378]
["bitfinex","SOLUSD",1722679130608,12.13,151.21,151.15,34.7322]
["bitfinex","SOLUSD",1722679130609,12.13,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1722679130809,12.13,151.21,151.18,16.5355]
["bitfinex","SOLUSD",1722679131016,15.3332,151.26,151.18,16.5355]
["bitfinex","SOLUSD",1722679131206,12.13,151.21,151.18,16.5355]
["bitfinex","SOLUSD",1722679131630,15.3332,151.26,151.18,16.5355]
["bitfinex","SOLUSD",1722679131808,12.13,151.24,151.18,28.6655]
["bitfinex","SOLUSD",1722679132713,12.13,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1722679133532,12.13,151.23,151.18,16.5355]
["bitfinex","SOLUSD",1722679133725,18.7428,151.22,151.18,23.15]
["bitfinex","SOLUSD",1722679134534,6.6133,151.21,151.16,18.7453]
["bitfinex","SOLUSD",1722679134737,12.13,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722679134738,18.7429,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722679135111,18.7429,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1722679136413,12.13,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1722679136611,12.13,151.21,151.15,39.1416]
["bitfinex","SOLUSD",1722679136835,12.13,151.21,151.16,1.32291713]
["bitfinex","SOLUSD",1722679137136,18.7437,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1722679137511,12.13,151.2,151.15,23.012]
["bitfinex","SOLUSD",1722679137823,12.13,151.19,151.15,23.1553]
["bitfinex","SOLUSD",1722679138135,12.13,151.19,151.13,12.13]
["bitfinex","SOLUSD",1722679138506,18.7442,151.19,151.14,6.6159]
["bitfinex","SOLUSD",1722679138911,18.7442,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722679139515,12.13,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722679140205,18.7443,151.19,151.12,16.5427]
["bitfinex","SOLUSD",1722679140410,12.13,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722679140634,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679140940,12.13,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1722679141110,18.7443,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679141310,18.7443,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722679141811,18.7443,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722679142009,6.615,151.17,151.12,23.1596]
["bitfinex","SOLUSD",1722679142232,18.7447,151.18,151.12,28.6727]
["bitfinex","SOLUSD",1722679142427,18.7447,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1722679142733,6.615,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1722679142936,18.7447,151.18,151.13,18.7464]
["bitfinex","SOLUSD",1722679143138,12.13,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679143836,18.7445,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722679144225,18.7445,151.19,151.13,12.13]
["bitfinex","SOLUSD",1722679144226,18.7448,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679144741,12.13,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1722679145313,18.7448,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722679145742,23.0237,151.22,151.12,23.1598]
["bitfinex","SOLUSD",1722679145920,12.13,151.16,151.12,23.1598]
["bitfinex","SOLUSD",1722679146834,12.13,151.16,151.11,6.3063]
["bitfinex","SOLUSD",1722679147039,12.13,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1722679147342,6.4907,151.22,151.13,12.13]
["bitfinex","SOLUSD",1722679147643,12.13,151.19,151.16,16.538]
["bitfinex","SOLUSD",1722679147941,6.6141,151.2,151.16,16.538]
["bitfinex","SOLUSD",1722679148325,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722679148523,38.76563006,151.24,151.14,6.6163]
["bitfinex","SOLUSD",1722679148743,12.13,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1722679148939,12.13,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1722679149240,12.13,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722679149540,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679149714,18.7446,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679150518,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679150816,6.6151,151.17,151.13,23.1583]
["bitfinex","SOLUSD",1722679151241,6.6151,151.17,151.13,16.5416]
["bitfinex","SOLUSD",1722679151631,18.7451,151.17,151.13,16.5416]
["bitfinex","SOLUSD",1722679153219,12.13,151.16,151.13,16.5416]
["bitfinex","SOLUSD",1722679153620,18.7451,151.17,151.13,23.1583]
["bitfinex","SOLUSD",1722679154724,22.23493006,151.24,151.14,1.32324959]
["bitfinex","SOLUSD",1722679154954,12.13,151.18,151.15,6.6155]
["bitfinex","SOLUSD",1722679155637,6.6143,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1722679155950,12.13,151.18,151.15,6.6155]
["bitfinex","SOLUSD",1722679157243,22.23493006,151.24,151.15,6.6155]
["bitfinex","SOLUSD",1722679157428,12.13,151.2,151.16,23.154]
["bitfinex","SOLUSD",1722679157623,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679158028,12.13,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1722679158750,12.13,151.2,151.16,23.154]
["bitfinex","SOLUSD",1722679160431,18.7455,151.17,151.13,16.5419]
["bitfinex","SOLUSD",1722679160653,16.5332,151.22,151.13,16.5419]
["bitfinex","SOLUSD",1722679160654,18.7446,151.18,151.13,23.1584]
["bitfinex","SOLUSD",1722679161246,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679165036,12.13,151.17,151.13,23.1586]
["bitfinex","SOLUSD",1722679165238,6.6142,151.19,151.14,6.6161]
["bitfinex","SOLUSD",1722679165550,22.23629552,151.24,151.13,16.5419]
["bitfinex","SOLUSD",1722679165551,12.13,151.18,151.13,16.5419]
["bitfinex","SOLUSD",1722679165733,12.13,151.19,151.13,28.6719]
["bitfinex","SOLUSD",1722679166745,12.13,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1722679166957,6.6132,151.22,151.15,16.5389]
["bitfinex","SOLUSD",1722679167254,12.13,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1722679167638,12.13,151.19,151.15,23.1547]
["bitfinex","SOLUSD",1722679168433,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679168739,16.5318,151.23,151.15,1.32302637]
["bitfinex","SOLUSD",1722679169065,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679170157,12.13,151.18,151.15,1.32297239]
["bitfinex","SOLUSD",1722679170565,12.13,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722679170769,12.13,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722679170938,12.13,151.19,151.16,6.6152]
["bitfinex","SOLUSD",1722679173053,6.6137,151.2,151.16,6.6152]
["bitfinex","SOLUSD",1722679174363,18.7437,151.2,151.16,6.6152]
["bitfinex","SOLUSD",1722679176058,6.6134,151.21,151.16,6.6152]
["bitfinex","SOLUSD",1722679176246,12.13,151.2,151.16,6.6152]
["bitfinex","SOLUSD",1722679176956,2.79163869,151.26,151.17,13.45276356]
["bitfinex","SOLUSD",1722679177159,12.13,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1722679180643,12.13,151.25,151.2,17.85614274]
["bitfinex","SOLUSD",1722679180838,12.13,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1722679181075,18.7416,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1722679181252,18.7416,151.25,151.2,23.1473]
["bitfinex","SOLUSD",1722679181770,16.779544,151.28,151.19,12.13]
["bitfinex","SOLUSD",1722679181771,0.798144,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1722679182076,12.928144,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1722679182248,12.928144,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1722679182644,12.13,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1722679184362,12.13,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1722679184771,0.798144,151.28,151.26,6.6107]
["bitfinex","SOLUSD",1722679184958,12.928144,151.28,151.26,6.6107]
["bitfinex","SOLUSD",1722679185653,12.13,151.27,151.26,6.6107]
["bitfinex","SOLUSD",1722679185848,12.13,151.27,151.22,16.5318]
["bitfinex","SOLUSD",1722679186049,0.798144,151.28,151.21,6.6133]
["bitfinex","SOLUSD",1722679186050,12.13,151.23,151.21,6.6133]
["bitfinex","SOLUSD",1722679186249,12.13,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1722679187373,7.408744,151.28,151.21,16.5323]
["bitfinex","SOLUSD",1722679187555,12.928144,151.28,151.22,34.55460162]
["bitfinex","SOLUSD",1722679187869,12.928144,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1722679188376,12.13,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1722679189850,12.13,151.27,151.23,23.1426]
["bitfinex","SOLUSD",1722679190474,0.798144,151.28,151.23,23.1426]
["bitfinex","SOLUSD",1722679191648,7.408744,151.28,151.23,23.1426]
["bitfinex","SOLUSD",1722679192483,0.798144,151.28,151.24,6.6117]
["bitfinex","SOLUSD",1722679192653,0.798144,151.28,151.24,7.93388387]
["bitfinex","SOLUSD",1722679192970,0.798144,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1722679194579,0.798144,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1722679197277,12.13,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1722679197970,12.13,151.25,151.23,16.5303]
["bitfinex","SOLUSD",1722679198177,12.13,151.25,151.23,23.1426]
["bitfinex","SOLUSD",1722679198480,6.6117,151.25,151.19,16.5347]
["bitfinex","SOLUSD",1722679198789,6.6121,151.24,151.19,16.5347]
["bitfinex","SOLUSD",1722679199091,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1722679199286,12.13,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1722679199961,6.6111,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1722679200169,12.13,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1722679200765,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1722679201259,12.13,151.24,151.22,6.6127]
["bitfinex","SOLUSD",1722679201575,12.13,151.25,151.19,28.6647]
["bitfinex","SOLUSD",1722679202351,12.13,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1722679202561,12.13,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1722679202776,18.7416,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1722679202978,12.13,151.23,151.19,23.1488]
["bitfinex","SOLUSD",1722679203166,12.13,151.23,151.19,16.5347]
["bitfinex","SOLUSD",1722679203167,18.7426,151.23,151.19,16.5347]
["bitfinex","SOLUSD",1722679203379,12.13,151.2,151.14,12.9797]
["bitfinex","SOLUSD",1722679203693,15.7065,151.27,151.15,6.6159]
["bitfinex","SOLUSD",1722679203694,18.7442,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722679203891,49.318144,151.28,151.13,16.5417]
["bitfinex","SOLUSD",1722679203892,12.13,151.16,151.13,16.5417]
["bitfinex","SOLUSD",1722679204191,12.13,151.17,151.13,16.5417]
["bitfinex","SOLUSD",1722679204393,6.6142,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722679204681,22.3198,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1722679204890,12.13,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1722679205179,12.13,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722679205763,18.7442,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722679205964,12.13,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1722679206275,12.13,151.2,151.17,6.615]
["bitfinex","SOLUSD",1722679207381,12.13,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1722679207677,12.13,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679207974,18.7434,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1722679208180,12.13,151.2,151.16,6.6155]
["bitfinex","SOLUSD",1722679208358,12.13,151.19,151.16,6.6155]
["bitfinex","SOLUSD",1722679208561,15.7065,151.25,151.17,6.615]
["bitfinex","SOLUSD",1722679208562,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1722679208786,12.13,151.2,151.17,6.615]
["bitfinex","SOLUSD",1722679208963,12.13,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722679209966,18.744,151.2,151.15,16.5387]
["bitfinex","SOLUSD",1722679210172,12.13,151.19,151.15,16.5387]
["bitfinex","SOLUSD",1722679210685,6.6131,151.22,151.15,16.5387]
["bitfinex","SOLUSD",1722679210886,12.13,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1722679211176,12.13,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722679211385,12.13,151.2,151.15,16.5387]
["bitfinex","SOLUSD",1722679211386,12.13,151.19,151.15,23.1542]
["bitfinex","SOLUSD",1722679211883,12.13,151.19,151.15,23.1545]
["bitfinex","SOLUSD",1722679212487,6.6138,151.2,151.15,23.1545]
["bitfinex","SOLUSD",1722679212684,12.13,151.19,151.15,16.5387]
["bitfinex","SOLUSD",1722679212987,12.13,151.2,151.18,16.5363]
["bitfinex","SOLUSD",1722679213969,6.6124,151.23,151.18,23.1508]
["bitfinex","SOLUSD",1722679214275,12.13,151.22,151.18,23.1508]
["bitfinex","SOLUSD",1722679216592,12.13,151.21,151.17,6.615]
["bitfinex","SOLUSD",1722679216776,18.7436,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1722679217100,12.13,151.2,151.16,6.6151]
["bitfinex","SOLUSD",1722679217397,12.13,151.17,151.12,16.5427]
["bitfinex","SOLUSD",1722679217600,12.13,151.16,151.12,16.5427]
["bitfinex","SOLUSD",1722679217897,12.13,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1722679219383,12.13,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1722679219698,12.13,151.18,151.16,1.32290884]
["bitfinex","SOLUSD",1722679219896,12.13,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1722679221391,12.13,151.18,151.15,6.6157]
["bitfinex","SOLUSD",1722679221698,12.13,151.18,151.16,6.6155]
["bitfinex","SOLUSD",1722679222197,12.13,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722679222771,12.13,151.18,151.14,16.5402]
["bitfinex","SOLUSD",1722679222972,12.13,151.17,151.14,16.5402]
["bitfinex","SOLUSD",1722679224101,12.13,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1722679224277,12.13,151.17,151.15,7.93874692]
["bitfinex","SOLUSD",1722679224478,12.13,151.18,151.15,7.93874692]
["bitfinex","SOLUSD",1722679225278,12.13,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722679225493,6.6141,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722679225681,6.6133,151.21,151.16,6.6152]
["bitfinex","SOLUSD",1722679226004,15.7065,151.25,151.14,16.5402]
["bitfinex","SOLUSD",1722679226005,12.13,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722679227185,15.7065,151.25,151.18,6.6142]
["bitfinex","SOLUSD",1722679227488,15.7065,151.25,151.17,23.1516]
["bitfinex","SOLUSD",1722679227489,12.13,151.21,151.17,23.1516]
["bitfinex","SOLUSD",1722679227696,12.13,151.2,151.17,16.5367]
["bitfinex","SOLUSD",1722679228001,12.13,151.2,151.17,23.1517]
["bitfinex","SOLUSD",1722679228380,12.13,151.19,151.17,23.1517]
["bitfinex","SOLUSD",1722679228876,12.13,151.19,151.17,16.5367]
["bitfinex","SOLUSD",1722679229597,12.13,151.19,151.17,23.1517]
["bitfinex","SOLUSD",1722679230898,6.6129,151.22,151.17,23.1517]
["bitfinex","SOLUSD",1722679231287,6.6129,151.22,151.11,37.70649454]
["bitfinex","SOLUSD",1722679231288,6.6147,151.18,151.14,23.1567]
["bitfinex","SOLUSD",1722679231491,6.6158,151.16,151.11,33.0276]
["bitfinex","SOLUSD",1722679231692,16.5344,151.2,151.11,33.0276]
["bitfinex","SOLUSD",1722679231894,6.6151,151.17,151.11,33.0276]
["bitfinex","SOLUSD",1722679232199,6.6147,151.18,151.13,6.6164]
["bitfinex","SOLUSD",1722679232603,7.51,151.15,151.13,6.6164]
["bitfinex","SOLUSD",1722679232783,7.51,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1722679233186,7.51,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1722679239019,12.13,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1722679239705,7.51,151.15,151.13,23.1581]
["bitfinex","SOLUSD",1722679240906,6.89845815,151.21,151.13,16.5414]
["bitfinex","SOLUSD",1722679241115,6.89845815,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1722679241287,21.9437,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679241614,15.3308,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679242113,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722679242415,12.13,151.2,151.18,6.6145]
["bitfinex","SOLUSD",1722679243090,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722679243340,12.13,151.2,151.18,6.6145]
["bitfinex","SOLUSD",1722679243500,12.13,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1722679243814,21.8552,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1722679244392,6.6123,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1722679244589,12.13,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1722679244795,12.13,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679245511,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722679245812,12.13,151.21,151.19,16.5348]
["bitfinex","SOLUSD",1722679247190,12.13,151.21,151.16,16.5383]
["bitfinex","SOLUSD",1722679247392,12.13,151.21,151.17,45.0]
["bitfinex","SOLUSD",1722679247885,6.6128,151.22,151.17,61.5857]
["bitfinex","SOLUSD",1722679248201,6.6129,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1722679248514,12.13,151.21,151.18,6.6144]
["bitfinex","SOLUSD",1722679248696,12.13,151.21,151.17,68.2006]
["bitfinex","SOLUSD",1722679249616,12.13,151.2,151.17,68.2006]
["bitfinex","SOLUSD",1722679257516,15.4802,151.26,151.18,16.5355]
["bitfinex","SOLUSD",1722679257698,12.13,151.23,151.18,16.5355]
["bitfinex","SOLUSD",1722679258713,12.13,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1722679258925,12.13,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1722679261318,12.13,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1722679261520,7.69635131,151.28,151.2,16.5338]
["bitfinex","SOLUSD",1722679261721,49.318144,151.28,151.2,16.5338]
["bitfinex","SOLUSD",1722679262023,16.5271,151.27,151.17,61.7557]
["bitfinex","SOLUSD",1722679262193,6.6129,151.22,151.17,68.2003]
["bitfinex","SOLUSD",1722679262397,6.6129,151.22,151.17,23.2003]
["bitfinex","SOLUSD",1722679262621,6.6129,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1722679262811,6.6125,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722679263409,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1722679263801,0.798144,151.28,151.23,6.612]
["bitfinex","SOLUSD",1722679264004,12.13,151.27,151.22,16.5314]
["bitfinex","SOLUSD",1722679264302,12.13,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1722679264516,12.13,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1722679265199,12.13,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1722679266310,12.13,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1722679266521,12.13,151.26,151.22,16.5314]
["bitfinex","SOLUSD",1722679267025,18.7411,151.26,151.22,16.5314]
["bitfinex","SOLUSD",1722679267204,18.7411,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1722679268317,18.7419,151.25,151.21,7.77284587]
["bitfinex","SOLUSD",1722679268829,12.13,151.25,151.21,14.38580138]
["bitfinex","SOLUSD",1722679269010,12.13,151.25,151.21,13.0635]
["bitfinex","SOLUSD",1722679269517,12.13,151.25,151.22,6.6126]
["bitfinex","SOLUSD",1722679270531,12.13,151.25,151.21,1.3222686]
["bitfinex","SOLUSD",1722679270738,12.13,151.23,151.2,23.1468]
["bitfinex","SOLUSD",1722679271306,6.6139,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1722679271620,12.13,151.16,151.12,6.6169]
["bitfinex","SOLUSD",1722679271812,12.13,151.14,151.12,6.6169]
["bitfinex","SOLUSD",1722679272126,48.52,151.2,151.12,6.6172]
["bitfinex","SOLUSD",1722679272330,12.13,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1722679273720,12.13,151.14,151.13,6.6167]
["bitfinex","SOLUSD",1722679274111,12.13,151.14,151.12,6.6172]
["bitfinex","SOLUSD",1722679274730,48.52,151.2,151.11,16.5438]
["bitfinex","SOLUSD",1722679275031,12.13,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1722679275727,12.13,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1722679278212,12.13,151.16,151.15,6.6158]
["bitfinex","SOLUSD",1722679278505,12.13,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1722679279413,12.13,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1722679279615,12.13,151.16,151.13,16.5411]
["bitfinex","SOLUSD",1722679280739,12.13,151.16,151.13,23.1578]
["bitfinex","SOLUSD",1722679282729,12.13,151.15,151.13,23.1578]
["bitfinex","SOLUSD",1722679283437,12.13,151.14,151.13,16.5411]
["bitfinex","SOLUSD",1722679283940,12.13,151.14,151.12,6.6172]
["bitfinex","SOLUSD",1722679285021,6.6155,151.16,150.96,104.03040663]
["bitfinex","SOLUSD",1722679285022,12.13,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1722679285330,21.7424,151.16,151.07,16.5482]
["bitfinex","SOLUSD",1722679285331,12.13,151.09,151.07,16.5482]
["bitfinex","SOLUSD",1722679285851,12.13,151.09,151.07,23.1673]
["bitfinex","SOLUSD",1722679286128,12.13,151.09,151.08,6.619]
["bitfinex","SOLUSD",1722679286518,12.13,151.09,151.07,23.1675]
["bitfinex","SOLUSD",1722679286939,12.13,151.09,151.07,16.5482]
["bitfinex","SOLUSD",1722679287120,12.13,151.08,151.04,23.1724]
["bitfinex","SOLUSD",1722679287323,12.13,151.07,151.04,23.1724]
["bitfinex","SOLUSD",1722679287922,12.13,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1722679288128,12.13,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1722679288129,12.13,151.06,151.05,6.6202]
["bitfinex","SOLUSD",1722679288936,12.13,151.06,151.04,16.5518]
["bitfinex","SOLUSD",1722679289712,12.13,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1722679290335,6.6194,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722679290336,12.13,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1722679290543,12.13,151.03,151.01,16.555]
["bitfinex","SOLUSD",1722679290837,12.13,151.02,151.01,6.622]
["bitfinex","SOLUSD",1722679291641,12.13,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1722679291849,12.13,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1722679292135,12.13,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1722679293146,24.3404,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722679294338,24.3404,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722679294544,24.3404,151.05,150.99,6.6225]
["bitfinex","SOLUSD",1722679294736,24.3404,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1722679295821,24.3404,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722679296018,6.6207,151.04,150.99,6.6225]
["bitfinex","SOLUSD",1722679296431,24.3403,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722679296843,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1722679297148,24.3403,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722679297558,17.72,151.05,151.01,6.6216]
["bitfinex","SOLUSD",1722679297941,24.3404,151.05,151.0,23.1778]
["bitfinex","SOLUSD",1722679298844,17.72,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1722679299734,17.72,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1722679299935,17.72,151.07,151.03,6.621]
["bitfinex","SOLUSD",1722679300346,17.72,151.07,151.05,4.62]
["bitfinex","SOLUSD",1722679300550,24.3396,151.07,151.05,4.62]
["bitfinex","SOLUSD",1722679300742,6.6198,151.06,151.05,4.62]
["bitfinex","SOLUSD",1722679303163,38.4731,151.06,151.05,0.78420196]
["bitfinex","SOLUSD",1722679303455,6.6225,151.0,150.93,22.8331]
["bitfinex","SOLUSD",1722679303664,24.3425,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1722679304036,24.3434,150.98,150.93,16.5631]
["bitfinex","SOLUSD",1722679304242,17.72,150.96,150.89,6.27]
["bitfinex","SOLUSD",1722679304444,17.72,150.96,150.87,15.4075]
["bitfinex","SOLUSD",1722679304641,24.3443,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722679305048,6.6256,150.93,150.87,6.6278]
["bitfinex","SOLUSD",1722679305356,6.6256,150.93,150.81,17.72]
["bitfinex","SOLUSD",1722679305357,17.72,150.9,150.82,16.5751]
["bitfinex","SOLUSD",1722679305664,17.72,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1722679305963,17.72,150.9,150.85,17.89827093]
["bitfinex","SOLUSD",1722679306172,17.72,150.9,150.85,23.2015]
["bitfinex","SOLUSD",1722679306348,17.72,150.9,150.81,16.5763]
["bitfinex","SOLUSD",1722679306661,24.3473,150.9,150.84,16.5735]
["bitfinex","SOLUSD",1722679307037,17.72,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1722679307238,39.4796,150.92,150.86,6.6282]
["bitfinex","SOLUSD",1722679307471,6.6265,150.91,150.86,6.6282]
["bitfinex","SOLUSD",1722679307763,17.72,150.92,150.87,1.32545529]
["bitfinex","SOLUSD",1722679307963,24.3461,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1722679308660,15.1336,150.96,150.87,6.6282]
["bitfinex","SOLUSD",1722679308857,24.3451,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722679309065,6.6247,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679309256,31.6898,151.01,150.92,7.95082869]
["bitfinex","SOLUSD",1722679309443,6.6239,150.97,150.93,1.32492325]
["bitfinex","SOLUSD",1722679309858,17.72,150.96,150.87,6.6279]
["bitfinex","SOLUSD",1722679310066,17.72,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722679310370,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679310559,6.6247,150.95,150.9,7.95184321]
["bitfinex","SOLUSD",1722679310949,17.72,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679311261,17.72,150.96,150.92,1.32500952]
["bitfinex","SOLUSD",1722679311467,17.72,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679312356,17.72,150.96,150.92,1.32500814]
["bitfinex","SOLUSD",1722679312647,17.72,150.98,150.92,51.6259]
["bitfinex","SOLUSD",1722679312849,24.3437,150.98,150.92,51.6259]
["bitfinex","SOLUSD",1722679313050,6.6238,150.97,150.92,52.9506997]
["bitfinex","SOLUSD",1722679313351,6.6238,150.97,150.91,16.5652]
["bitfinex","SOLUSD",1722679313352,17.72,150.98,150.87,31.9769]
["bitfinex","SOLUSD",1722679313662,17.72,150.96,150.88,1.32507202]
["bitfinex","SOLUSD",1722679313971,6.6253,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722679314850,6.6257,150.93,150.87,38.6047]
["bitfinex","SOLUSD",1722679315052,6.626,150.92,150.87,16.5694]
["bitfinex","SOLUSD",1722679315261,17.72,150.94,150.88,1.32525016]
["bitfinex","SOLUSD",1722679315562,6.6259,150.93,150.87,23.1975]
["bitfinex","SOLUSD",1722679316261,17.72,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679316849,24.346,150.92,150.87,23.1975]
["bitfinex","SOLUSD",1722679317447,17.72,150.92,150.87,23.1975]
["bitfinex","SOLUSD",1722679317869,17.72,150.9,150.87,16.5694]
["bitfinex","SOLUSD",1722679318552,17.72,150.9,150.87,23.1975]
["bitfinex","SOLUSD",1722679318766,17.72,150.92,150.88,1.32542727]
["bitfinex","SOLUSD",1722679318961,17.72,150.92,150.87,16.5694]
["bitfinex","SOLUSD",1722679319273,17.72,150.92,150.87,17.89463366]
["bitfinex","SOLUSD",1722679319741,17.72,150.96,150.88,1.32523472]
["bitfinex","SOLUSD",1722679319943,17.72,150.98,150.91,16.5651]
["bitfinex","SOLUSD",1722679320162,17.72,150.98,150.89,0.17]
["bitfinex","SOLUSD",1722679320163,17.72,150.98,150.92,45.0]
["bitfinex","SOLUSD",1722679320346,17.72,150.98,150.94,23.187]
["bitfinex","SOLUSD",1722679320547,24.3434,150.98,150.94,16.5623]
["bitfinex","SOLUSD",1722679320866,6.91690571,151.02,150.98,16.558]
["bitfinex","SOLUSD",1722679321076,17.72,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1722679321665,17.72,151.03,150.99,1.32436481]
["bitfinex","SOLUSD",1722679321666,17.72,151.03,150.99,7.94726481]
["bitfinex","SOLUSD",1722679321864,17.72,151.03,150.98,16.558]
["bitfinex","SOLUSD",1722679322357,24.3413,151.03,150.98,23.181]
["bitfinex","SOLUSD",1722679322759,24.3413,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1722679322760,17.72,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1722679322949,17.72,151.03,151.0,6.6225]
["bitfinex","SOLUSD",1722679323973,17.72,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1722679324268,17.72,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722679324447,24.3403,151.05,151.01,1.32422563]
["bitfinex","SOLUSD",1722679324650,24.3403,151.05,151.0,16.5553]
["bitfinex","SOLUSD",1722679324950,24.3412,151.03,150.98,6.623]
["bitfinex","SOLUSD",1722679325359,17.72,151.03,150.99,1.32440059]
["bitfinex","SOLUSD",1722679325753,24.3412,151.03,150.98,23.1808]
["bitfinex","SOLUSD",1722679325950,24.3412,151.03,150.99,7.94726199]
["bitfinex","SOLUSD",1722679325951,17.72,151.03,150.99,7.94726199]
["bitfinex","SOLUSD",1722679326154,17.72,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1722679326556,24.3413,151.03,150.98,16.5575]
["bitfinex","SOLUSD",1722679326762,24.3413,151.03,150.98,23.1806]
["bitfinex","SOLUSD",1722679326962,17.72,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1722679327268,17.72,151.03,151.0,6.6223]
["bitfinex","SOLUSD",1722679327482,17.72,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1722679328574,17.72,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1722679329153,24.3421,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1722679329765,17.72,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1722679330475,24.3421,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1722679332562,17.72,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1722679332786,17.72,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1722679332955,17.72,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1722679333358,24.3412,151.03,150.98,23.1813]
["bitfinex","SOLUSD",1722679333665,17.72,151.01,150.98,23.1813]
["bitfinex","SOLUSD",1722679333865,17.72,151.01,150.95,16.5616]
["bitfinex","SOLUSD",1722679334264,15.0261,151.02,150.92,23.1906]
["bitfinex","SOLUSD",1722679334265,17.72,150.96,150.92,23.1906]
["bitfinex","SOLUSD",1722679334461,24.3442,150.96,150.92,16.5647]
["bitfinex","SOLUSD",1722679334668,24.3442,150.96,150.92,23.1906]
["bitfinex","SOLUSD",1722679335056,24.3442,150.96,150.92,16.5647]
["bitfinex","SOLUSD",1722679335253,24.3442,150.96,150.87,6.4938]
["bitfinex","SOLUSD",1722679335254,17.72,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679335464,17.72,150.94,150.89,23.1953]
["bitfinex","SOLUSD",1722679335465,24.3451,150.94,150.89,23.1953]
["bitfinex","SOLUSD",1722679336079,17.72,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679336483,24.3451,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679336862,24.3451,150.94,150.89,16.5681]
["bitfinex","SOLUSD",1722679336863,6.6256,150.93,150.89,16.5681]
["bitfinex","SOLUSD",1722679337180,17.72,150.92,150.89,16.5681]
["bitfinex","SOLUSD",1722679337364,24.3461,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1722679338167,17.72,150.9,150.86,23.1999]
["bitfinex","SOLUSD",1722679338565,17.72,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1722679338762,17.72,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679339088,24.346,150.92,150.86,16.5714]
["bitfinex","SOLUSD",1722679339780,17.72,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679340087,17.72,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722679340259,17.72,150.92,150.86,16.5714]
["bitfinex","SOLUSD",1722679340260,6.6266,150.91,150.86,23.2]
["bitfinex","SOLUSD",1722679340459,17.72,150.9,150.84,6.6291]
["bitfinex","SOLUSD",1722679340675,17.72,150.88,150.82,16.5752]
["bitfinex","SOLUSD",1722679341087,6.6283,150.87,150.82,23.2052]
["bitfinex","SOLUSD",1722679341467,17.72,150.86,150.82,23.2052]
["bitfinex","SOLUSD",1722679341974,17.72,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1722679342170,17.72,150.88,150.82,23.2055]
["bitfinex","SOLUSD",1722679342889,24.3479,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1722679343666,17.72,150.86,150.81,6.6305]
["bitfinex","SOLUSD",1722679344192,17.72,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1722679344370,24.3478,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1722679344701,6.6282,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1722679345908,24.3478,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1722679346476,17.72,150.86,150.81,23.2065]
["bitfinex","SOLUSD",1722679346691,17.72,150.86,150.81,16.576]
["bitfinex","SOLUSD",1722679347196,17.72,150.86,150.83,6.6296]
["bitfinex","SOLUSD",1722679347395,17.72,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1722679348771,24.3488,150.86,150.81,16.576]
["bitfinex","SOLUSD",1722679349576,24.3488,150.86,150.81,23.2065]
["bitfinex","SOLUSD",1722679349787,17.72,150.86,150.82,6.6304]
["bitfinex","SOLUSD",1722679350305,17.72,150.86,150.83,6.6298]
["bitfinex","SOLUSD",1722679350694,39.8558,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1722679351388,6.6282,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1722679352206,33.228,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1722679352914,15.508,150.88,150.85,6.629]
["bitfinex","SOLUSD",1722679353092,15.508,150.88,150.83,23.2035]
["bitfinex","SOLUSD",1722679353283,6.6282,150.87,150.83,16.574]
["bitfinex","SOLUSD",1722679353789,39.8558,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1722679353984,33.228,150.88,150.85,6.629]
["bitfinex","SOLUSD",1722679354491,17.72,150.88,150.85,6.629]
["bitfinex","SOLUSD",1722679354690,17.72,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1722679354883,17.72,150.9,150.84,6.6291]
["bitfinex","SOLUSD",1722679355207,6.6273,150.89,150.84,6.6291]
["bitfinex","SOLUSD",1722679356490,17.72,150.88,150.84,6.6291]
["bitfinex","SOLUSD",1722679356695,17.72,150.88,150.85,6.6289]
["bitfinex","SOLUSD",1722679356893,17.72,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1722679357205,17.72,150.9,150.85,16.5717]
["bitfinex","SOLUSD",1722679357401,17.72,150.9,150.86,6.6282]
["bitfinex","SOLUSD",1722679357625,17.72,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1722679357803,17.72,150.9,150.85,23.2004]
["bitfinex","SOLUSD",1722679358301,17.72,150.9,150.85,16.5717]
["bitfinex","SOLUSD",1722679358683,24.3469,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1722679358901,17.72,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1722679359313,33.228,150.92,150.87,16.5695]
["bitfinex","SOLUSD",1722679359610,17.72,150.94,150.88,1.32542575]
["bitfinex","SOLUSD",1722679359783,38.7779,150.96,150.88,1.32542575]
["bitfinex","SOLUSD",1722679359982,6.6251,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679360405,6.6251,150.94,150.88,6.6273]
["bitfinex","SOLUSD",1722679360605,6.6256,150.93,150.88,6.6273]
["bitfinex","SOLUSD",1722679361305,21.0579,150.96,150.87,23.1976]
["bitfinex","SOLUSD",1722679361306,24.3461,150.92,150.87,23.1976]
["bitfinex","SOLUSD",1722679361811,17.72,150.9,150.87,16.5695]
["bitfinex","SOLUSD",1722679364495,17.72,150.9,150.87,23.1976]
["bitfinex","SOLUSD",1722679366432,38.7779,150.96,150.89,16.5675]
["bitfinex","SOLUSD",1722679366433,21.0579,150.96,150.89,16.5675]
["bitfinex","SOLUSD",1722679366713,21.0579,150.96,150.86,4.62]
["bitfinex","SOLUSD",1722679366714,32.7439,150.96,150.91,16.5654]
["bitfinex","SOLUSD",1722679366916,32.7439,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1722679367121,17.72,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1722679367490,17.72,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1722679368493,17.72,150.98,150.95,6.6245]
["bitfinex","SOLUSD",1722679368792,6.9058139,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1722679368991,17.72,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1722679369289,6.90991502,151.06,150.95,16.76464484]
["bitfinex","SOLUSD",1722679369500,24.62991502,151.06,151.01,16.555]
["bitfinex","SOLUSD",1722679369721,17.72,151.06,150.97,6.5016]
["bitfinex","SOLUSD",1722679370019,24.3411,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1722679370393,6.6213,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722679370999,17.72,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1722679371530,17.72,151.04,150.98,1.32440796]
["bitfinex","SOLUSD",1722679371734,17.72,151.04,150.98,45.0]
["bitfinex","SOLUSD",1722679372223,24.3408,151.04,150.98,6.623]
["bitfinex","SOLUSD",1722679372411,17.72,151.02,150.98,6.623]
["bitfinex","SOLUSD",1722679373626,24.3418,151.02,150.97,16.5586]
["bitfinex","SOLUSD",1722679374103,24.3418,151.02,150.97,23.1823]
["bitfinex","SOLUSD",1722679374610,6.6221,151.01,150.97,16.5586]
["bitfinex","SOLUSD",1722679374813,17.72,151.0,150.94,23.1874]
["bitfinex","SOLUSD",1722679375319,17.72,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722679376419,17.72,151.0,150.94,16.5627]
["bitfinex","SOLUSD",1722679377015,17.72,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1722679378626,17.72,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1722679380242,17.72,151.0,150.94,16.5627]
["bitfinex","SOLUSD",1722679380416,17.72,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1722679380740,6.6227,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1722679380937,24.3427,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1722679381708,17.72,151.0,150.94,16.5627]
["bitfinex","SOLUSD",1722679382037,6.6234,150.98,150.94,16.5627]
["bitfinex","SOLUSD",1722679382208,6.6239,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722679382527,17.72,150.96,150.91,16.566]
["bitfinex","SOLUSD",1722679382837,6.6247,150.95,150.91,16.566]
["bitfinex","SOLUSD",1722679383517,24.3443,150.96,150.91,23.1924]
["bitfinex","SOLUSD",1722679384042,17.72,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722679384333,24.3435,150.98,150.93,6.6252]
["bitfinex","SOLUSD",1722679384537,17.72,150.98,150.95,6.6246]
["bitfinex","SOLUSD",1722679384728,17.72,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1722679384924,24.3425,151.0,150.95,23.1857]
["bitfinex","SOLUSD",1722679385320,17.72,151.0,150.95,16.5611]
["bitfinex","SOLUSD",1722679385618,24.3433,150.98,150.92,16.5646]
["bitfinex","SOLUSD",1722679385942,17.72,150.96,150.92,16.5646]
["bitfinex","SOLUSD",1722679386125,24.3443,150.96,150.92,16.5646]
["bitfinex","SOLUSD",1722679386313,24.3443,150.96,150.92,23.1905]
["bitfinex","SOLUSD",1722679387555,17.72,150.96,150.92,23.1905]
["bitfinex","SOLUSD",1722679387844,24.3443,150.96,150.92,16.5646]
["bitfinex","SOLUSD",1722679388747,24.3443,150.96,150.92,23.1906]
["bitfinex","SOLUSD",1722679389348,24.3443,150.96,150.92,16.5646]
["bitfinex","SOLUSD",1722679389653,17.72,150.94,150.91,6.6263]
["bitfinex","SOLUSD",1722679389867,24.3462,150.92,150.86,21.1913]
["bitfinex","SOLUSD",1722679390150,17.72,150.9,150.86,21.1913]
["bitfinex","SOLUSD",1722679390350,17.72,150.9,150.86,27.8195]
["bitfinex","SOLUSD",1722679390721,17.72,150.88,150.86,21.1913]
["bitfinex","SOLUSD",1722679391123,17.72,150.92,150.89,6.6273]
["bitfinex","SOLUSD",1722679391645,17.72,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1722679391850,17.72,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679392363,24.346,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722679393151,17.72,150.92,150.86,21.1913]
["bitfinex","SOLUSD",1722679393351,24.3478,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679394827,17.72,150.9,150.86,11.2482]
["bitfinex","SOLUSD",1722679395138,6.6275,150.89,150.86,4.62]
["bitfinex","SOLUSD",1722679395448,17.72,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679397523,6.6269,150.9,150.86,11.2486]
["bitfinex","SOLUSD",1722679397524,17.72,150.9,150.86,11.2486]
["bitfinex","SOLUSD",1722679397827,6.6273,150.89,150.86,4.62]
["bitfinex","SOLUSD",1722679398243,17.72,150.92,150.86,4.62]
["bitfinex","SOLUSD",1722679398477,17.72,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679398636,17.72,150.92,150.86,11.2482]
["bitfinex","SOLUSD",1722679398947,17.72,150.9,150.86,4.62]
["bitfinex","SOLUSD",1722679399158,17.72,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679401970,24.3478,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679402256,6.6282,150.87,150.86,4.62]
["bitfinex","SOLUSD",1722679402662,24.3478,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679403164,17.72,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679403541,24.3478,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679405052,17.72,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1722679405258,17.72,150.9,150.86,4.62]
["bitfinex","SOLUSD",1722679405466,17.72,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679405651,24.3477,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679406257,17.72,150.88,150.86,4.62]
["bitfinex","SOLUSD",1722679407138,6.6282,150.87,150.86,4.62]
["bitfinex","SOLUSD",1722679408265,6.6282,150.87,150.81,6.6308]
["bitfinex","SOLUSD",1722679408266,6.6308,150.82,150.77,23.2138]
["bitfinex","SOLUSD",1722679408433,6.6308,150.82,150.78,6.632]
["bitfinex","SOLUSD",1722679408434,17.72,150.82,150.78,6.632]
["bitfinex","SOLUSD",1722679409043,24.3504,150.82,150.77,23.2138]
["bitfinex","SOLUSD",1722679410143,6.6313,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679410344,17.72,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679410558,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679411253,17.72,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679411658,24.3516,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679411960,6.6322,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679412537,24.3522,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679413547,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679414145,24.3521,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679415067,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679415367,24.3514,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679417158,17.72,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679417868,24.3525,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679418247,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679419182,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679419674,24.3522,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679419851,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679420768,24.3524,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679420944,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679421554,6.8026,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679421870,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679422075,0.17,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679422647,17.72,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679423353,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679426057,6.91592018,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1722679426275,15.5193,150.88,150.78,16.5796]
["bitfinex","SOLUSD",1722679426483,6.6273,150.9,150.84,16.5728]
["bitfinex","SOLUSD",1722679426980,6.6265,150.91,150.85,7.53831742]
["bitfinex","SOLUSD",1722679427157,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722679427483,17.72,150.94,150.87,23.1981]
["bitfinex","SOLUSD",1722679427976,6.6268,150.91,150.86,16.6319]
["bitfinex","SOLUSD",1722679428362,6.6274,150.89,150.85,6.2127]
["bitfinex","SOLUSD",1722679428959,17.72,150.9,150.85,6.2127]
["bitfinex","SOLUSD",1722679429154,22.83,150.94,150.85,6.2127]
["bitfinex","SOLUSD",1722679429353,6.6266,150.91,150.85,6.2127]
["bitfinex","SOLUSD",1722679429549,22.83,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1722679430185,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722679430881,6.6265,150.91,150.85,12.8417]
["bitfinex","SOLUSD",1722679431559,6.627,150.9,150.85,12.8417]
["bitfinex","SOLUSD",1722679432185,6.6273,150.89,150.85,6.2127]
["bitfinex","SOLUSD",1722679432362,6.6282,150.88,150.83,16.574]
["bitfinex","SOLUSD",1722679432680,6.6278,150.88,150.83,16.574]
["bitfinex","SOLUSD",1722679432983,32.0841,150.93,150.83,24.52952198]
["bitfinex","SOLUSD",1722679432984,6.6273,150.89,150.83,24.52952198]
["bitfinex","SOLUSD",1722679433354,6.6273,150.89,150.83,23.2037]
["bitfinex","SOLUSD",1722679433663,22.83,150.91,150.82,16.6319]
["bitfinex","SOLUSD",1722679433864,0.17,150.92,150.82,16.6319]
["bitfinex","SOLUSD",1722679434477,45.17,150.92,150.82,16.6319]
["bitfinex","SOLUSD",1722679434680,6.6278,150.88,150.83,6.6296]
["bitfinex","SOLUSD",1722679434985,6.6274,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1722679435280,32.0841,150.93,150.83,23.2039]
["bitfinex","SOLUSD",1722679435281,6.6277,150.88,150.83,23.2039]
["bitfinex","SOLUSD",1722679436554,32.0841,150.93,150.83,16.574]
["bitfinex","SOLUSD",1722679436756,6.6268,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722679438161,22.83,150.94,150.83,16.574]
["bitfinex","SOLUSD",1722679438487,22.83,150.94,150.84,45.17]
["bitfinex","SOLUSD",1722679439279,6.6273,150.89,150.84,51.7991]
["bitfinex","SOLUSD",1722679439782,6.6269,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722679440161,6.6275,150.89,150.83,16.574]
["bitfinex","SOLUSD",1722679440683,6.6275,150.89,150.84,6.6291]
["bitfinex","SOLUSD",1722679441973,6.6278,150.88,150.83,23.2039]
["bitfinex","SOLUSD",1722679442349,6.6273,150.9,150.84,6.6295]
["bitfinex","SOLUSD",1722679442555,39.3936,150.94,150.83,16.574]
["bitfinex","SOLUSD",1722679442856,6.6281,150.88,150.83,23.2038]
["bitfinex","SOLUSD",1722679443062,6.6283,150.87,150.83,16.574]
["bitfinex","SOLUSD",1722679443578,16.5657,150.92,150.83,16.574]
["bitfinex","SOLUSD",1722679443969,6.6276,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1722679444280,6.6277,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1722679444786,6.6277,150.88,150.83,23.2038]
["bitfinex","SOLUSD",1722679445378,6.6273,150.9,150.84,6.6291]
["bitfinex","SOLUSD",1722679445586,6.6264,150.92,150.85,16.5719]
["bitfinex","SOLUSD",1722679445759,6.6264,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722679445958,6.6264,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722679446160,6.6269,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1722679446879,6.6265,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722679447382,6.6269,150.9,150.85,23.2008]
["bitfinex","SOLUSD",1722679449285,6.6274,150.89,150.85,23.2008]
["bitfinex","SOLUSD",1722679449456,6.6274,150.89,150.82,16.6319]
["bitfinex","SOLUSD",1722679449457,29.4023,150.94,150.82,33.2075]
["bitfinex","SOLUSD",1722679449657,22.83,150.91,150.82,16.6319]
["bitfinex","SOLUSD",1722679449858,45.17,150.9,150.82,16.6319]
["bitfinex","SOLUSD",1722679450261,61.7382,150.9,150.81,6.2127]
["bitfinex","SOLUSD",1722679450463,6.6294,150.85,150.81,6.2127]
["bitfinex","SOLUSD",1722679450665,6.6295,150.84,150.81,6.2127]
["bitfinex","SOLUSD",1722679451085,6.6295,150.84,150.79,23.2106]
["bitfinex","SOLUSD",1722679451086,39.4003,150.88,150.78,15.028]
["bitfinex","SOLUSD",1722679451281,6.6307,150.82,150.78,15.028]
["bitfinex","SOLUSD",1722679451786,6.6307,150.82,150.77,13.1387]
["bitfinex","SOLUSD",1722679452665,17.78,150.83,150.78,16.5804]
["bitfinex","SOLUSD",1722679453082,17.78,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1722679454387,24.41,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1722679454990,17.78,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1722679455286,24.4091,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722679455591,24.4091,150.85,150.78,16.5804]
["bitfinex","SOLUSD",1722679455592,61.1191,150.9,150.81,16.5769]
["bitfinex","SOLUSD",1722679455758,17.78,150.86,150.81,16.5769]
["bitfinex","SOLUSD",1722679456180,6.6301,150.83,150.78,16.5802]
["bitfinex","SOLUSD",1722679456393,6.6301,150.83,150.78,23.2122]
["bitfinex","SOLUSD",1722679456688,24.4096,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1722679457684,6.63,150.83,150.78,23.212]
["bitfinex","SOLUSD",1722679458692,24.4095,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722679461172,24.4095,150.84,150.78,23.2123]
["bitfinex","SOLUSD",1722679461173,6.6304,150.82,150.78,23.2123]
["bitfinex","SOLUSD",1722679461500,17.78,150.84,150.77,6.5065]
["bitfinex","SOLUSD",1722679461673,6.6317,150.79,150.77,6.5065]
["bitfinex","SOLUSD",1722679462004,6.6314,150.8,150.77,6.5065]
["bitfinex","SOLUSD",1722679462377,6.6314,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679463284,6.6323,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679463863,6.6317,150.79,150.76,0.798144]
["bitfinex","SOLUSD",1722679464267,17.78,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679464694,17.78,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679465267,24.4113,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679465689,17.78,150.82,150.76,63.70661629]
["bitfinex","SOLUSD",1722679465895,16.0886,150.83,150.76,63.70661629]
["bitfinex","SOLUSD",1722679465896,17.78,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1722679466696,17.78,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1722679466697,6.63,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722679466876,6.6304,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1722679467082,17.78,150.84,150.77,1.3261787]
["bitfinex","SOLUSD",1722679467491,17.78,150.84,150.76,62.380144]
["bitfinex","SOLUSD",1722679467676,17.78,150.84,150.76,63.70631875]
["bitfinex","SOLUSD",1722679468202,17.78,150.84,150.76,62.380144]
["bitfinex","SOLUSD",1722679468525,6.6304,150.82,150.77,1.32628929]
["bitfinex","SOLUSD",1722679468799,6.6304,150.82,150.77,46.32628929]
["bitfinex","SOLUSD",1722679468999,6.6308,150.81,150.77,51.6322]
["bitfinex","SOLUSD",1722679469198,6.6308,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1722679469405,6.6314,150.8,150.76,17.380144]
["bitfinex","SOLUSD",1722679470287,6.6314,150.8,150.76,24.013144]
["bitfinex","SOLUSD",1722679470486,6.6318,150.79,150.76,0.798144]
["bitfinex","SOLUSD",1722679470806,6.6314,150.8,150.76,0.798144]
["bitfinex","SOLUSD",1722679472208,6.6318,150.79,150.76,0.798144]
["bitfinex","SOLUSD",1722679472708,6.6322,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679473098,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679473709,6.6322,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679474294,6.6318,150.79,150.76,0.798144]
["bitfinex","SOLUSD",1722679474492,6.6323,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679476017,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679476800,6.6322,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679477011,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679478098,17.78,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679478307,6.6317,150.79,150.76,0.798144]
["bitfinex","SOLUSD",1722679478617,6.6322,150.78,150.76,0.798144]
["bitfinex","SOLUSD",1722679478787,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679478991,6.8026,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679480989,6.6326,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679482922,0.17,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679484718,51.8026,150.77,150.76,0.798144]
["bitfinex","SOLUSD",1722679487923,6.6392,150.62,150.53,6.3794]
["bitfinex","SOLUSD",1722679488131,24.4192,150.62,150.56,23.2455]
["bitfinex","SOLUSD",1722679488292,24.4192,150.62,150.53,6.3794]
["bitfinex","SOLUSD",1722679488293,24.4192,150.62,150.54,6.6427]
["bitfinex","SOLUSD",1722679488492,24.4192,150.62,150.55,6.6423]
["bitfinex","SOLUSD",1722679488697,24.4192,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1722679488923,17.78,150.64,150.57,6.6414]
["bitfinex","SOLUSD",1722679489134,6.6387,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1722679489324,17.78,150.64,150.53,7.70735952]
["bitfinex","SOLUSD",1722679489325,6.6392,150.62,150.57,23.2447]
["bitfinex","SOLUSD",1722679489698,24.4187,150.64,150.57,23.2447]
["bitfinex","SOLUSD",1722679489900,6.639,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1722679490117,6.6392,150.62,150.57,23.2447]
["bitfinex","SOLUSD",1722679490620,24.4187,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1722679490934,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1722679492212,6.6392,150.62,150.57,16.6034]
["bitfinex","SOLUSD",1722679492734,24.4192,150.62,150.57,16.6034]
["bitfinex","SOLUSD",1722679494808,24.4192,150.62,150.53,22.9871]
["bitfinex","SOLUSD",1722679495818,24.4192,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1722679498330,24.4192,150.62,150.56,6.6417]
["bitfinex","SOLUSD",1722679499138,24.4192,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1722679500829,24.4192,150.62,150.56,6.6417]
["bitfinex","SOLUSD",1722679501215,6.6387,150.64,150.53,27.64745553]
["bitfinex","SOLUSD",1722679501424,6.6379,150.65,150.6,13.0021]
["bitfinex","SOLUSD",1722679501606,24.4175,150.66,150.61,8.76545531]
["bitfinex","SOLUSD",1722679502116,24.4174,150.66,150.61,8.76535531]
["bitfinex","SOLUSD",1722679502309,6.6371,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1722679502631,6.6371,150.67,150.63,1.32751153]
["bitfinex","SOLUSD",1722679503424,23.50001471,150.72,150.64,1.32748317]
["bitfinex","SOLUSD",1722679503425,6.6364,150.69,150.64,1.32748317]
["bitfinex","SOLUSD",1722679503601,6.6364,150.69,150.65,1.32731342]
["bitfinex","SOLUSD",1722679503806,17.78,150.72,150.65,45.0]
["bitfinex","SOLUSD",1722679504006,6.6368,150.68,150.64,1.32726054]
["bitfinex","SOLUSD",1722679504304,6.6362,150.69,150.64,51.6383]
["bitfinex","SOLUSD",1722679504914,6.6366,150.68,150.64,45.0]
["bitfinex","SOLUSD",1722679505509,17.78,150.72,150.67,6.3621]
["bitfinex","SOLUSD",1722679505728,24.69103694,150.74,150.68,1.32704789]
["bitfinex","SOLUSD",1722679505917,24.69103694,150.74,150.67,6.3621]
["bitfinex","SOLUSD",1722679505918,17.78,150.74,150.67,7.68912163]
["bitfinex","SOLUSD",1722679506244,6.9110931,150.75,150.67,26.3021]
["bitfinex","SOLUSD",1722679506411,6.9110931,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1722679506741,6.6301,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722679506909,17.78,150.96,150.79,8.12763155]
["bitfinex","SOLUSD",1722679506910,17.78,150.86,150.79,8.12763155]
["bitfinex","SOLUSD",1722679507114,17.78,150.86,150.78,23.2125]
["bitfinex","SOLUSD",1722679507115,6.6296,150.84,150.78,23.2125]
["bitfinex","SOLUSD",1722679507314,17.78,150.88,150.8,45.0]
["bitfinex","SOLUSD",1722679507626,6.6271,150.9,150.81,18.07279597]
["bitfinex","SOLUSD",1722679507826,6.6273,150.89,150.82,45.0]
["bitfinex","SOLUSD",1722679508141,6.6273,150.89,150.83,1.32559421]
["bitfinex","SOLUSD",1722679508304,6.6273,150.89,150.83,7.95549421]
["bitfinex","SOLUSD",1722679508510,17.78,150.91,150.84,58.1612]
["bitfinex","SOLUSD",1722679508828,17.78,150.91,150.84,6.3621]
["bitfinex","SOLUSD",1722679509007,6.6278,150.88,150.84,6.3621]
["bitfinex","SOLUSD",1722679510535,6.6273,150.89,150.85,1.32559577]
["bitfinex","SOLUSD",1722679510742,6.6278,150.88,150.85,45.0]
["bitfinex","SOLUSD",1722679511107,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722679511310,6.6274,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722679513913,6.6278,150.88,150.85,45.0]
["bitfinex","SOLUSD",1722679515239,6.6273,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722679515551,6.90774833,150.95,150.87,16.5703]
["bitfinex","SOLUSD",1722679515850,16.5579,150.99,150.88,1.32523853]
["bitfinex","SOLUSD",1722679516032,23.4635129,150.99,150.88,1.32523853]
["bitfinex","SOLUSD",1722679516746,23.4635129,150.99,150.89,0.17]
["bitfinex","SOLUSD",1722679517041,6.6251,150.94,150.89,1.49505209]
["bitfinex","SOLUSD",1722679517233,6.6251,150.94,150.89,8.12205209]
["bitfinex","SOLUSD",1722679517432,6.6251,150.94,150.9,45.0]
["bitfinex","SOLUSD",1722679518227,6.6251,150.94,150.89,45.17]
["bitfinex","SOLUSD",1722679519751,6.6251,150.94,150.9,1.32501049]
["bitfinex","SOLUSD",1722679520044,6.6247,150.95,150.9,7.9518862]
["bitfinex","SOLUSD",1722679520225,6.6247,150.95,150.91,45.17]
["bitfinex","SOLUSD",1722679520934,6.6251,150.94,150.91,45.17]
["bitfinex","SOLUSD",1722679521146,6.6251,150.94,150.91,0.17]
["bitfinex","SOLUSD",1722679521946,6.6251,150.94,150.92,6.3593]
["bitfinex","SOLUSD",1722679523235,16.5604,150.97,150.88,6.3593]
["bitfinex","SOLUSD",1722679524235,6.6261,150.92,150.88,12.987]
["bitfinex","SOLUSD",1722679524434,6.6256,150.93,150.88,12.987]
["bitfinex","SOLUSD",1722679524637,16.5604,150.97,150.89,45.0]
["bitfinex","SOLUSD",1722679524945,16.5604,150.97,150.88,6.3593]
["bitfinex","SOLUSD",1722679525532,39.4004,150.97,150.88,6.3593]
["bitfinex","SOLUSD",1722679525745,6.6271,150.9,150.88,6.3593]
["bitfinex","SOLUSD",1722679525953,0.17,150.96,150.84,6.3593]
["bitfinex","SOLUSD",1722679525954,22.84,150.94,150.84,6.3593]
["bitfinex","SOLUSD",1722679526131,6.6283,150.87,150.84,6.3593]
["bitfinex","SOLUSD",1722679526330,22.84,150.94,150.84,6.3593]
["bitfinex","SOLUSD",1722679526331,6.6278,150.88,150.84,6.3593]
["bitfinex","SOLUSD",1722679526538,22.84,150.94,150.84,6.3593]
["bitfinex","SOLUSD",1722679526851,0.17,150.93,150.84,6.3593]
["bitfinex","SOLUSD",1722679527230,6.6276,150.89,150.84,12.9887]
["bitfinex","SOLUSD",1722679527425,0.17,150.93,150.82,16.5751]
["bitfinex","SOLUSD",1722679527631,45.17,150.93,150.82,16.5751]
["bitfinex","SOLUSD",1722679528143,6.6281,150.88,150.82,23.2053]
["bitfinex","SOLUSD",1722679528930,6.6282,150.87,150.82,23.2053]
["bitfinex","SOLUSD",1722679531254,24.3878,150.88,150.83,7.95552883]
["bitfinex","SOLUSD",1722679531452,17.76,150.9,150.83,1.32572883]
["bitfinex","SOLUSD",1722679531748,17.76,150.92,150.84,16.743]
["bitfinex","SOLUSD",1722679531949,6.6272,150.9,150.85,6.6287]
["bitfinex","SOLUSD",1722679533851,6.6274,150.89,150.85,6.6287]
["bitfinex","SOLUSD",1722679534634,6.6274,150.89,150.84,18.06847748]
["bitfinex","SOLUSD",1722679534847,6.6278,150.88,150.84,16.743]
["bitfinex","SOLUSD",1722679536155,6.6273,150.89,150.84,23.3725]
["bitfinex","SOLUSD",1722679536545,6.6273,150.89,150.84,24.6979836]
["bitfinex","SOLUSD",1722679536738,6.6273,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722679537462,6.6273,150.89,150.85,46.3254718]
["bitfinex","SOLUSD",1722679537635,6.6273,150.89,150.86,1.3254718]
["bitfinex","SOLUSD",1722679538159,6.90706661,150.95,150.92,6.626]
["bitfinex","SOLUSD",1722679538325,43.423991,150.99,150.93,1.32486883]
["bitfinex","SOLUSD",1722679538529,6.6243,150.96,150.92,23.32520073]
["bitfinex","SOLUSD",1722679538726,6.6238,150.97,150.92,23.32520073]
["bitfinex","SOLUSD",1722679539129,6.6242,150.96,150.92,23.32520073]
["bitfinex","SOLUSD",1722679539545,6.6242,150.96,150.92,16.69920073]
["bitfinex","SOLUSD",1722679539952,6.6239,150.97,150.93,46.49469525]
["bitfinex","SOLUSD",1722679540266,6.6242,150.96,150.93,45.0]
["bitfinex","SOLUSD",1722679540433,6.6242,150.96,150.92,15.3744]
["bitfinex","SOLUSD",1722679545954,6.6238,150.97,150.92,22.0003]
["bitfinex","SOLUSD",1722679546128,6.6238,150.97,150.93,45.17]
["bitfinex","SOLUSD",1722679546752,6.6243,150.96,150.93,45.17]
["bitfinex","SOLUSD",1722679555555,6.6238,150.98,150.93,45.17]
["bitfinex","SOLUSD",1722679555765,6.6238,150.97,150.93,51.7955]
["bitfinex","SOLUSD",1722679555967,6.6238,150.97,150.93,45.17]
["bitfinex","SOLUSD",1722679559240,17.76,150.97,150.9,16.5671]
["bitfinex","SOLUSD",1722679559448,17.76,150.97,150.87,31.2416]
["bitfinex","SOLUSD",1722679559449,6.626,150.92,150.88,15.8587]
["bitfinex","SOLUSD",1722679559651,6.6265,150.91,150.88,15.8587]
["bitfinex","SOLUSD",1722679559852,6.6265,150.91,150.87,4.64]
["bitfinex","SOLUSD",1722679559853,6.6277,150.88,150.87,4.64]
["bitfinex","SOLUSD",1722679560246,6.6273,150.89,150.87,4.64]
["bitfinex","SOLUSD",1722679560447,17.76,150.91,150.87,4.64]
["bitfinex","SOLUSD",1722679560448,6.6277,150.88,150.87,4.64]
["bitfinex","SOLUSD",1722679561776,17.76,150.91,150.87,4.64]
["bitfinex","SOLUSD",1722679562776,6.6277,150.88,150.87,4.64]
["bitfinex","SOLUSD",1722679563151,17.76,150.89,150.87,4.64]
["bitfinex","SOLUSD",1722679563970,33.364,150.89,150.87,4.64]
["bitfinex","SOLUSD",1722679564555,6.6277,150.88,150.87,4.64]
["bitfinex","SOLUSD",1722679565490,24.5577,150.88,150.87,4.64]
["bitfinex","SOLUSD",1722679565658,24.5577,150.88,150.87,1.2561]
["bitfinex","SOLUSD",1722679565659,69.5577,150.88,150.87,1.2561]
["bitfinex","SOLUSD",1722679565969,6.6308,150.82,150.76,1.32617512]
["bitfinex","SOLUSD",1722679566156,6.6308,150.82,150.77,1.3261668]
["bitfinex","SOLUSD",1722679566367,17.76,150.84,150.78,16.5803]
["bitfinex","SOLUSD",1722679566368,6.6299,150.84,150.78,16.5803]
["bitfinex","SOLUSD",1722679566556,17.76,150.86,150.78,16.5803]
["bitfinex","SOLUSD",1722679566557,6.63,150.83,150.78,16.5803]
["bitfinex","SOLUSD",1722679566767,6.63,150.83,150.78,23.2124]
["bitfinex","SOLUSD",1722679567648,17.76,150.86,150.79,6.6316]
["bitfinex","SOLUSD",1722679567852,17.76,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1722679568379,17.76,150.86,150.79,6.6316]
["bitfinex","SOLUSD",1722679568591,6.6299,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722679569168,6.6299,150.84,150.79,7.9575937]
["bitfinex","SOLUSD",1722679569683,6.6299,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722679569985,32.1733,150.89,150.8,46.49585137]
["bitfinex","SOLUSD",1722679569986,17.76,150.88,150.8,46.49585137]
["bitfinex","SOLUSD",1722679570276,17.76,150.88,150.8,1.49585137]
["bitfinex","SOLUSD",1722679570666,6.6287,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1722679571099,17.76,150.9,150.82,51.8]
["bitfinex","SOLUSD",1722679571262,6.6279,150.88,150.83,14.3678946]
["bitfinex","SOLUSD",1722679571579,6.6279,150.88,150.83,14.3680946]
["bitfinex","SOLUSD",1722679571754,6.6279,150.88,150.84,45.0]
["bitfinex","SOLUSD",1722679572859,17.76,150.9,150.84,45.0]
["bitfinex","SOLUSD",1722679573061,17.76,150.9,150.83,6.4126]
["bitfinex","SOLUSD",1722679573767,6.6296,150.84,150.79,22.9917]
["bitfinex","SOLUSD",1722679573979,17.76,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1722679574189,6.6292,150.85,150.81,51.6308]
["bitfinex","SOLUSD",1722679574571,6.6292,150.85,150.81,45.0]
["bitfinex","SOLUSD",1722679577161,6.6292,150.85,150.81,51.6308]
["bitfinex","SOLUSD",1722679578688,17.76,150.86,150.79,22.9917]
["bitfinex","SOLUSD",1722679579463,17.76,150.88,150.79,24.31749907]
["bitfinex","SOLUSD",1722679579992,17.76,150.88,150.8,45.17]
["bitfinex","SOLUSD",1722679580292,6.6287,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1722679580598,6.6283,150.87,150.82,51.8003]
["bitfinex","SOLUSD",1722679580770,6.6283,150.87,150.82,6.8003]
["bitfinex","SOLUSD",1722679581103,6.6276,150.89,150.83,17.89987485]
["bitfinex","SOLUSD",1722679581271,6.626,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679581585,6.626,150.92,150.88,16.5685]
["bitfinex","SOLUSD",1722679581787,6.6264,150.91,150.88,1.32531416]
["bitfinex","SOLUSD",1722679582286,6.6264,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722679582660,6.6264,150.91,150.87,58.2041]
["bitfinex","SOLUSD",1722679582992,6.6264,150.91,150.87,51.5759]
["bitfinex","SOLUSD",1722679584874,17.76,150.91,150.87,51.5759]
["bitfinex","SOLUSD",1722679585074,17.76,150.91,150.87,6.5759]
["bitfinex","SOLUSD",1722679585594,6.6275,150.89,150.87,6.5759]
["bitfinex","SOLUSD",1722679585976,6.6269,150.9,150.87,6.5759]
["bitfinex","SOLUSD",1722679588091,6.6269,150.9,150.87,6.5759]
["bitfinex","SOLUSD",1722679588891,24.3865,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722679589698,17.76,150.91,150.87,6.628]
["bitfinex","SOLUSD",1722679589992,24.3856,150.93,150.88,7.95281095]
["bitfinex","SOLUSD",1722679590392,6.6252,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722679590692,39.6309516,150.98,150.9,45.0]
["bitfinex","SOLUSD",1722679590693,6.6246,150.96,150.9,45.0]
["bitfinex","SOLUSD",1722679590906,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722679591071,6.6238,150.97,150.93,1.32483855]
["bitfinex","SOLUSD",1722679591469,6.6242,150.96,150.91,38.0994]
["bitfinex","SOLUSD",1722679591877,6.6248,150.95,150.91,38.0994]
["bitfinex","SOLUSD",1722679593637,6.6248,150.95,150.91,44.7257]
["bitfinex","SOLUSD",1722679593980,6.6242,150.96,150.91,44.7257]
["bitfinex","SOLUSD",1722679594810,6.6242,150.96,150.92,51.6259]
["bitfinex","SOLUSD",1722679595099,6.6242,150.96,150.92,45.0]
["bitfinex","SOLUSD",1722679595673,6.6242,150.96,150.92,51.6259]
["bitfinex","SOLUSD",1722679595877,6.6235,150.98,150.93,1.49480614]
["bitfinex","SOLUSD",1722679597500,24.383,150.99,150.94,16.5626]
["bitfinex","SOLUSD",1722679597706,24.383,150.99,150.94,23.1877]
["bitfinex","SOLUSD",1722679597892,17.76,151.0,150.94,16.5626]
["bitfinex","SOLUSD",1722679598204,17.76,151.0,150.93,0.17]
["bitfinex","SOLUSD",1722679598503,6.6238,150.97,150.93,6.7955]
["bitfinex","SOLUSD",1722679598796,6.6235,150.98,150.93,6.7955]
["bitfinex","SOLUSD",1722679599585,6.6238,150.97,150.93,0.17]
["bitfinex","SOLUSD",1722679599989,6.6243,150.96,150.93,0.17]
["bitfinex","SOLUSD",1722679600290,6.6239,150.97,150.93,0.17]
["bitfinex","SOLUSD",1722679601378,6.6239,150.97,150.93,6.7955]
["bitfinex","SOLUSD",1722679601579,6.6235,150.98,150.93,6.7955]
["bitfinex","SOLUSD",1722679604510,17.76,150.98,150.92,45.0]
["bitfinex","SOLUSD",1722679605412,6.6239,150.97,150.92,51.6259]
["bitfinex","SOLUSD",1722679605700,6.6264,150.91,150.87,6.6351]
["bitfinex","SOLUSD",1722679605913,24.387,150.9,150.85,23.2013]
["bitfinex","SOLUSD",1722679606508,17.76,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1722679606693,17.76,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722679607010,24.3863,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722679607305,19.7663,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722679608195,13.14,150.92,150.86,0.17]
["bitfinex","SOLUSD",1722679608383,6.6264,150.91,150.86,45.0]
["bitfinex","SOLUSD",1722679608582,17.76,150.9,150.85,16.5723]
["bitfinex","SOLUSD",1722679608788,17.76,150.88,150.83,21.7835]
["bitfinex","SOLUSD",1722679608996,0.17,150.95,150.83,21.7835]
["bitfinex","SOLUSD",1722679608997,24.387,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722679609389,24.3864,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1722679609704,17.76,150.94,150.88,6.6276]
["bitfinex","SOLUSD",1722679610007,6.6257,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1722679610198,6.6256,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722679610401,6.6256,150.93,150.89,45.0]
["bitfinex","SOLUSD",1722679610602,6.6256,150.93,150.87,16.7397]
["bitfinex","SOLUSD",1722679610789,17.76,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722679610790,24.3851,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722679610992,6.6238,150.97,150.91,6.626]
["bitfinex","SOLUSD",1722679611217,17.76,150.98,150.91,6.626]
["bitfinex","SOLUSD",1722679611595,6.6246,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722679611796,17.76,150.98,150.9,21.7752]
["bitfinex","SOLUSD",1722679611988,17.76,150.98,150.91,6.6263]
["bitfinex","SOLUSD",1722679612189,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679612390,17.76,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1722679613408,17.76,150.98,150.9,21.7748]
["bitfinex","SOLUSD",1722679613593,17.76,150.98,150.91,45.0]
["bitfinex","SOLUSD",1722679613793,6.6243,150.96,150.91,51.6264]
["bitfinex","SOLUSD",1722679615413,6.6254,150.94,150.9,15.1484]
["bitfinex","SOLUSD",1722679615590,6.6257,150.93,150.9,15.1484]
["bitfinex","SOLUSD",1722679615908,6.626,150.92,150.89,6.6351]
["bitfinex","SOLUSD",1722679616616,6.6256,150.93,150.89,6.6351]
["bitfinex","SOLUSD",1722679616810,17.76,150.94,150.89,23.203]
["bitfinex","SOLUSD",1722679616993,6.6252,150.94,150.89,23.203]
["bitfinex","SOLUSD",1722679617312,17.76,150.98,150.9,45.0]
["bitfinex","SOLUSD",1722679617495,6.624,150.97,150.92,6.626]
["bitfinex","SOLUSD",1722679619006,6.6244,150.96,150.91,23.1918]
["bitfinex","SOLUSD",1722679619519,24.3855,150.93,150.89,6.6351]
["bitfinex","SOLUSD",1722679619735,17.76,150.95,150.89,24.52768938]
["bitfinex","SOLUSD",1722679619893,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679620222,17.76,150.97,150.89,23.2026]
["bitfinex","SOLUSD",1722679620519,17.76,150.95,150.89,6.6351]
["bitfinex","SOLUSD",1722679620722,6.626,150.92,150.89,6.6351]
["bitfinex","SOLUSD",1722679621016,6.6255,150.94,150.89,6.6351]
["bitfinex","SOLUSD",1722679621218,6.6255,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679621520,6.6255,150.94,150.89,6.6351]
["bitfinex","SOLUSD",1722679621896,6.6255,150.94,150.89,13.2623]
["bitfinex","SOLUSD",1722679622308,6.6255,150.94,150.89,6.6351]
["bitfinex","SOLUSD",1722679622619,6.6255,150.94,150.89,13.2621]
["bitfinex","SOLUSD",1722679622819,16.56,150.97,150.88,16.5686]
["bitfinex","SOLUSD",1722679622820,6.6264,150.92,150.88,16.5686]
["bitfinex","SOLUSD",1722679623638,6.627,150.9,150.86,16.277]
["bitfinex","SOLUSD",1722679623823,6.627,150.9,150.82,254.5]
["bitfinex","SOLUSD",1722679623824,6.6277,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1722679624002,24.3877,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1722679624922,17.76,150.85,150.78,16.5794]
["bitfinex","SOLUSD",1722679625122,16.5708,150.87,150.77,22.6628]
["bitfinex","SOLUSD",1722679625426,17.76,150.83,150.77,22.6628]
["bitfinex","SOLUSD",1722679625919,17.76,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1722679626999,24.3902,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722679627217,6.6308,150.81,150.77,22.9664]
["bitfinex","SOLUSD",1722679627395,17.76,150.83,150.77,22.9664]
["bitfinex","SOLUSD",1722679627722,6.6304,150.82,150.77,22.9664]
["bitfinex","SOLUSD",1722679627925,24.39,150.83,150.77,29.5988]
["bitfinex","SOLUSD",1722679628227,24.39,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722679628605,17.76,150.81,150.77,22.9664]
["bitfinex","SOLUSD",1722679628809,17.76,150.81,150.74,32.8618]
["bitfinex","SOLUSD",1722679629323,24.3912,150.81,150.75,6.6331]
["bitfinex","SOLUSD",1722679629523,24.3912,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1722679629723,17.76,150.81,150.77,6.6323]
["bitfinex","SOLUSD",1722679629923,17.76,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1722679630128,6.6305,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1722679630535,6.6305,150.82,150.74,17.60336575]
["bitfinex","SOLUSD",1722679630536,17.76,150.83,150.78,16.5794]
["bitfinex","SOLUSD",1722679630824,6.6299,150.84,150.78,16.5794]
["bitfinex","SOLUSD",1722679631013,6.6301,150.83,150.78,16.5794]
["bitfinex","SOLUSD",1722679631217,17.76,150.82,150.78,23.2115]
["bitfinex","SOLUSD",1722679632805,24.3904,150.82,150.78,23.2115]
["bitfinex","SOLUSD",1722679633007,24.3904,150.82,150.77,6.6326]
["bitfinex","SOLUSD",1722679633008,6.6308,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1722679633227,24.3905,150.82,150.77,6.6326]
["bitfinex","SOLUSD",1722679634029,6.6314,150.8,150.75,16.5834]
["bitfinex","SOLUSD",1722679634225,6.6314,150.8,150.75,23.2165]
["bitfinex","SOLUSD",1722679634611,6.6309,150.81,150.76,6.633]
["bitfinex","SOLUSD",1722679635006,6.6309,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1722679635207,17.76,150.82,150.79,6.6316]
["bitfinex","SOLUSD",1722679635422,17.76,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1722679635922,17.76,150.82,150.75,16.5836]
["bitfinex","SOLUSD",1722679636111,17.76,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1722679636307,17.76,150.82,150.75,16.5836]
["bitfinex","SOLUSD",1722679636308,17.76,150.82,150.76,46.32636045]
["bitfinex","SOLUSD",1722679636512,17.76,150.82,150.76,45.0]
["bitfinex","SOLUSD",1722679636709,24.3904,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1722679637314,17.76,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1722679637709,24.3905,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1722679638108,24.3905,150.82,150.75,16.5836]
["bitfinex","SOLUSD",1722679638109,6.6313,150.8,150.75,23.217]
["bitfinex","SOLUSD",1722679638314,6.6313,150.8,150.75,24.54347693]
["bitfinex","SOLUSD",1722679638655,6.6308,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1722679639931,17.76,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1722679640433,17.76,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1722679640638,6.6302,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1722679640933,6.90827047,150.87,150.8,6.2543]
["bitfinex","SOLUSD",1722679641122,24.3878,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1722679641634,24.3881,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1722679641930,16.0457,150.9,150.82,6.6303]
["bitfinex","SOLUSD",1722679641931,17.76,150.9,150.83,17.89977199]
["bitfinex","SOLUSD",1722679642115,17.76,150.9,150.83,16.574]
["bitfinex","SOLUSD",1722679642638,24.3869,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1722679642824,17.76,150.9,150.83,16.574]
["bitfinex","SOLUSD",1722679643217,6.6281,150.88,150.83,23.2038]
["bitfinex","SOLUSD",1722679643609,6.6273,150.89,150.83,16.574]
["bitfinex","SOLUSD",1722679643811,16.5643,150.93,150.83,16.574]
["bitfinex","SOLUSD",1722679644011,17.76,150.93,150.84,45.0]
["bitfinex","SOLUSD",1722679644222,6.6265,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722679644539,6.6269,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722679644937,6.6275,150.89,150.84,45.0]
["bitfinex","SOLUSD",1722679645140,6.6275,150.89,150.83,23.3735]
["bitfinex","SOLUSD",1722679645523,17.76,150.91,150.83,16.744]
["bitfinex","SOLUSD",1722679646117,6.90742688,150.93,150.86,16.5715]
["bitfinex","SOLUSD",1722679646329,6.6263,150.92,150.87,52.95336281]
["bitfinex","SOLUSD",1722679647234,16.0457,150.94,150.86,16.5715]
["bitfinex","SOLUSD",1722679647442,33.8057,150.94,150.86,16.5715]
["bitfinex","SOLUSD",1722679647617,6.6268,150.91,150.86,23.2]
["bitfinex","SOLUSD",1722679648140,6.6268,150.91,150.82,49.74816664]
["bitfinex","SOLUSD",1722679648141,6.6277,150.89,150.84,6.6291]
["bitfinex","SOLUSD",1722679648333,17.76,150.92,150.85,45.0]
["bitfinex","SOLUSD",1722679648531,6.6269,150.9,150.85,6.6287]
["bitfinex","SOLUSD",1722679648713,6.6269,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722679649317,6.6274,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1722679649827,6.6278,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1722679650414,24.3873,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1722679650622,6.6273,150.9,150.85,6.6289]
["bitfinex","SOLUSD",1722679650945,6.6273,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1722679651322,6.6273,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1722679652619,6.6268,150.91,150.85,6.629]
["bitfinex","SOLUSD",1722679652818,17.76,150.92,150.86,1.32540558]
["bitfinex","SOLUSD",1722679653352,24.6661459,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722679653353,13.5307459,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722679653666,32.6066,150.98,150.87,7.74954298]
["bitfinex","SOLUSD",1722679653667,17.76,150.97,150.92,6.6257]
["bitfinex","SOLUSD",1722679653821,17.76,150.99,150.92,6.6257]
["bitfinex","SOLUSD",1722679654138,6.6243,150.96,150.91,7.9512228]
["bitfinex","SOLUSD",1722679654344,17.76,150.97,150.9,31.838]
["bitfinex","SOLUSD",1722679654941,6.6247,150.95,150.9,38.4648]
["bitfinex","SOLUSD",1722679655145,6.6247,150.95,150.9,39.78977342]
["bitfinex","SOLUSD",1722679655343,6.6247,150.95,150.9,38.4648]
["bitfinex","SOLUSD",1722679655646,6.6252,150.94,150.9,31.838]
["bitfinex","SOLUSD",1722679656531,6.90519275,151.01,150.9,31.838]
["bitfinex","SOLUSD",1722679656853,6.6273,150.9,150.84,6.6291]
["bitfinex","SOLUSD",1722679657028,6.6273,150.9,150.84,16.5736]
["bitfinex","SOLUSD",1722679657029,17.76,150.9,150.84,16.5736]
["bitfinex","SOLUSD",1722679657339,17.76,150.92,150.86,16.5708]
["bitfinex","SOLUSD",1722679657747,17.76,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722679657957,17.76,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722679658121,24.3855,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722679659049,6.6255,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722679659246,17.76,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1722679659445,6.626,150.92,150.88,7.95283574]
["bitfinex","SOLUSD",1722679659656,6.626,150.92,150.87,13.1085]
["bitfinex","SOLUSD",1722679659845,6.626,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722679660831,6.626,150.92,150.88,51.6277]
["bitfinex","SOLUSD",1722679661053,6.6256,150.93,150.88,51.6277]
["bitfinex","SOLUSD",1722679661650,17.76,150.95,150.88,62.89363544]
["bitfinex","SOLUSD",1722679661857,16.5575,150.99,150.91,16.5661]
["bitfinex","SOLUSD",1722679662029,23.1595,151.0,150.91,16.5661]
["bitfinex","SOLUSD",1722679662030,17.76,150.98,150.92,1.32492583]
["bitfinex","SOLUSD",1722679662225,17.76,150.98,150.93,1.3249213]
["bitfinex","SOLUSD",1722679662430,17.76,150.96,150.89,0.17]
["bitfinex","SOLUSD",1722679662630,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679666552,17.76,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722679668449,24.3843,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722679668955,17.76,150.96,150.91,16.5661]
["bitfinex","SOLUSD",1722679669754,24.3842,150.96,150.91,23.1925]
["bitfinex","SOLUSD",1722679670160,24.3842,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1722679670457,24.3842,150.96,150.91,23.1924]
["bitfinex","SOLUSD",1722679671164,17.76,150.96,150.91,16.5661]
["bitfinex","SOLUSD",1722679671340,17.76,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1722679672460,6.625,150.95,150.91,16.5661]
["bitfinex","SOLUSD",1722679672761,17.76,150.96,150.91,23.1924]
["bitfinex","SOLUSD",1722679672974,24.3843,150.96,150.91,23.1924]
["bitfinex","SOLUSD",1722679676062,6.6247,150.95,150.91,23.1924]
["bitfinex","SOLUSD",1722679676260,6.6251,150.94,150.91,16.5661]
["bitfinex","SOLUSD",1722679676572,24.3863,150.92,150.88,17.0293]
["bitfinex","SOLUSD",1722679676941,24.3863,150.92,150.88,23.657]
["bitfinex","SOLUSD",1722679677339,17.76,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679677664,24.3873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679682044,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679682243,24.3873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679687672,6.627,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679687853,24.3873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679688846,6.90953242,150.92,150.88,22.531]
["bitfinex","SOLUSD",1722679689162,6.63677642,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1722679689163,6.6237,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1722679689472,6.6237,150.98,150.89,46.49534417]
["bitfinex","SOLUSD",1722679689473,6.6238,150.97,150.93,16.5638]
["bitfinex","SOLUSD",1722679689658,6.6234,150.98,150.93,16.5638]
["bitfinex","SOLUSD",1722679689861,6.6265,150.91,150.88,22.361]
["bitfinex","SOLUSD",1722679690254,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679691254,24.3869,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679691465,17.76,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679692080,17.76,150.94,150.88,0.46]
["bitfinex","SOLUSD",1722679692779,6.6256,150.93,150.88,7.0877]
["bitfinex","SOLUSD",1722679695263,17.76,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679695478,6.6265,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679695676,73.1118,151.01,150.88,0.46]
["bitfinex","SOLUSD",1722679695677,6.90686029,151.04,150.96,6.6242]
["bitfinex","SOLUSD",1722679695985,17.76,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722679696160,6.90686029,151.04,150.92,16.565]
["bitfinex","SOLUSD",1722679696479,17.76,151.01,150.93,51.6255]
["bitfinex","SOLUSD",1722679696687,6.90686029,151.04,150.95,16.5611]
["bitfinex","SOLUSD",1722679696851,6.6216,151.02,150.96,6.6238]
["bitfinex","SOLUSD",1722679697051,17.76,151.02,150.96,6.6238]
["bitfinex","SOLUSD",1722679697257,17.76,151.04,150.97,6.4126]
["bitfinex","SOLUSD",1722679697559,16.5487,151.07,150.98,17.88292665]
["bitfinex","SOLUSD",1722679697560,6.91059904,151.07,150.98,17.88292665]
["bitfinex","SOLUSD",1722679697880,6.6211,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1722679698061,6.6211,151.04,150.99,7.94723862]
["bitfinex","SOLUSD",1722679699381,17.76,151.03,150.97,22.1758]
["bitfinex","SOLUSD",1722679699759,6.6219,151.02,150.97,22.1758]
["bitfinex","SOLUSD",1722679700586,6.6219,151.02,150.97,28.7994]
["bitfinex","SOLUSD",1722679700757,24.3812,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722679701260,6.6211,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1722679703170,6.90951767,151.09,151.01,6.6216]
["bitfinex","SOLUSD",1722679703171,6.6199,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1722679703666,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722679703873,6.6208,151.04,150.99,23.1793]
["bitfinex","SOLUSD",1722679705784,6.6217,151.02,150.97,28.7992]
["bitfinex","SOLUSD",1722679706576,6.6221,151.01,150.97,22.1758]
["bitfinex","SOLUSD",1722679707080,6.6221,151.01,150.97,28.7995]
["bitfinex","SOLUSD",1722679707284,6.6217,151.02,150.97,28.7995]
["bitfinex","SOLUSD",1722679707588,6.6224,151.01,150.97,22.1758]
["bitfinex","SOLUSD",1722679708082,6.6225,151.0,150.97,22.1758]
["bitfinex","SOLUSD",1722679709675,6.6221,151.01,150.97,22.1758]
["bitfinex","SOLUSD",1722679710092,5.6221,151.01,150.97,22.1758]
["bitfinex","SOLUSD",1722679711898,17.76,151.0,150.93,38.3242]
["bitfinex","SOLUSD",1722679712066,6.6237,150.98,150.93,44.9494]
["bitfinex","SOLUSD",1722679712385,34.3165,151.0,150.93,21.7604]
["bitfinex","SOLUSD",1722679712695,6.6238,150.97,150.93,21.7604]
["bitfinex","SOLUSD",1722679712874,17.76,150.98,150.94,6.625]
["bitfinex","SOLUSD",1722679714375,24.3838,150.98,150.93,28.3859]
["bitfinex","SOLUSD",1722679714801,17.76,150.98,150.94,6.6247]
["bitfinex","SOLUSD",1722679715295,24.3825,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1722679715497,24.382,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722679715667,6.622,151.02,150.95,16.5609]
["bitfinex","SOLUSD",1722679715867,6.622,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722679716775,6.6221,151.01,150.96,51.6242]
["bitfinex","SOLUSD",1722679716975,6.6225,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1722679717186,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1722679717495,17.76,151.02,150.97,16.5589]
["bitfinex","SOLUSD",1722679717797,6.6215,151.03,150.99,16.5567]
["bitfinex","SOLUSD",1722679718005,6.6216,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722679719492,6.6216,151.02,150.94,0.17]
["bitfinex","SOLUSD",1722679719493,17.76,151.04,150.99,6.1301]
["bitfinex","SOLUSD",1722679719697,17.76,151.06,151.0,61.593]
["bitfinex","SOLUSD",1722679719873,17.76,151.06,151.0,16.593]
["bitfinex","SOLUSD",1722679720077,6.6208,151.04,151.0,16.593]
["bitfinex","SOLUSD",1722679721296,6.6194,151.08,151.02,6.6214]
["bitfinex","SOLUSD",1722679721499,50.8556,151.12,151.03,1.32402411]
["bitfinex","SOLUSD",1722679721799,17.76,151.08,151.01,16.5549]
["bitfinex","SOLUSD",1722679721979,17.76,151.08,151.02,45.0]
["bitfinex","SOLUSD",1722679722186,6.6199,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722679722381,6.6203,151.05,151.01,23.1769]
["bitfinex","SOLUSD",1722679723178,6.6199,151.06,151.01,23.1769]
["bitfinex","SOLUSD",1722679723517,6.6203,151.05,151.0,23.2154]
["bitfinex","SOLUSD",1722679724208,6.6207,151.04,151.0,16.593]
["bitfinex","SOLUSD",1722679726186,24.3804,151.05,151.0,23.2154]
["bitfinex","SOLUSD",1722679729779,17.76,151.05,151.0,16.593]
["bitfinex","SOLUSD",1722679730008,6.6212,151.03,151.0,16.593]
["bitfinex","SOLUSD",1722679730794,6.6207,151.04,151.0,16.593]
["bitfinex","SOLUSD",1722679730986,17.76,151.05,151.0,16.593]
["bitfinex","SOLUSD",1722679731804,24.3803,151.05,151.0,23.2154]
["bitfinex","SOLUSD",1722679733707,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1722679734016,6.6199,151.06,151.01,16.5551]
["bitfinex","SOLUSD",1722679734688,6.6199,151.06,151.01,23.177]
["bitfinex","SOLUSD",1722679736308,17.76,151.07,151.0,23.2154]
["bitfinex","SOLUSD",1722679737189,6.6203,151.05,151.0,23.2154]
["bitfinex","SOLUSD",1722679737696,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1722679738284,17.76,151.07,151.02,16.5534]
["bitfinex","SOLUSD",1722679738486,17.76,151.09,151.02,16.5534]
["bitfinex","SOLUSD",1722679738723,6.619,151.08,151.03,51.6211]
["bitfinex","SOLUSD",1722679739105,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1722679739607,17.76,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1722679739808,6.619,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1722679740019,17.76,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722679740188,6.6182,151.1,151.05,6.5242]
["bitfinex","SOLUSD",1722679741709,6.6182,151.1,151.05,13.1444]
["bitfinex","SOLUSD",1722679741915,6.6186,151.09,151.05,13.1444]
["bitfinex","SOLUSD",1722679743306,6.6186,151.09,151.05,6.5242]
["bitfinex","SOLUSD",1722679743513,6.6193,151.08,151.05,6.5242]
["bitfinex","SOLUSD",1722679743823,17.76,151.1,151.05,6.5242]
["bitfinex","SOLUSD",1722679743998,6.6193,151.08,151.05,6.5242]
["bitfinex","SOLUSD",1722679744317,6.6186,151.09,151.05,6.5242]
["bitfinex","SOLUSD",1722679744505,6.6186,151.09,151.05,13.1444]
["bitfinex","SOLUSD",1722679745012,17.76,151.1,151.05,13.1444]
["bitfinex","SOLUSD",1722679745516,0.798144,151.13,151.05,29.6943]
["bitfinex","SOLUSD",1722679745722,17.76,151.12,151.05,29.6943]
["bitfinex","SOLUSD",1722679746015,7.415144,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722679746230,6.6182,151.1,151.05,29.6943]
["bitfinex","SOLUSD",1722679746397,17.76,151.12,151.05,29.6943]
["bitfinex","SOLUSD",1722679747109,6.6182,151.1,151.05,29.6943]
["bitfinex","SOLUSD",1722679747421,6.6182,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1722679748127,0.798144,151.13,151.09,6.6182]
["bitfinex","SOLUSD",1722679748323,0.798144,151.13,151.07,32.6953]
["bitfinex","SOLUSD",1722679748324,0.798144,151.13,151.1,6.6181]
["bitfinex","SOLUSD",1722679748530,0.798144,151.13,151.1,6.5242]
["bitfinex","SOLUSD",1722679749237,0.798144,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1722679749405,0.798144,151.13,151.12,7.94033106]
["bitfinex","SOLUSD",1722679749722,0.798144,151.13,151.12,51.6172]
["bitfinex","SOLUSD",1722679754205,0.798144,151.13,151.12,45.0]
["bitfinex","SOLUSD",1722679754415,0.798144,151.13,151.11,51.6175]
["bitfinex","SOLUSD",1722679754818,0.798144,151.13,151.1,6.5242]
["bitfinex","SOLUSD",1722679755208,0.798144,151.13,151.1,13.1422]
["bitfinex","SOLUSD",1722679755901,0.798144,151.13,151.1,6.5242]
["bitfinex","SOLUSD",1722679756730,0.798144,151.13,151.1,13.1423]
["bitfinex","SOLUSD",1722679756907,0.798144,151.13,151.1,6.5242]
["bitfinex","SOLUSD",1722679757820,0.798144,151.13,151.08,16.5465]
["bitfinex","SOLUSD",1722679758018,0.798144,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1722679758207,0.798144,151.13,151.08,23.1654]
["bitfinex","SOLUSD",1722679758407,0.798144,151.13,151.08,24.48896004]
["bitfinex","SOLUSD",1722679759832,0.798144,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1722679760035,0.798144,151.13,151.07,22.3203]
["bitfinex","SOLUSD",1722679760204,17.76,151.12,151.05,6.6198]
["bitfinex","SOLUSD",1722679760411,6.6186,151.09,151.04,16.5509]
["bitfinex","SOLUSD",1722679761126,6.6181,151.1,151.04,16.5509]
["bitfinex","SOLUSD",1722679761330,0.798144,151.13,151.08,16.5465]
["bitfinex","SOLUSD",1722679761516,0.798144,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1722679762431,6.6176,151.12,151.05,16.5505]
["bitfinex","SOLUSD",1722679762632,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722679763415,6.6173,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1722679763637,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722679764130,6.6173,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722679767733,25.174944,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722679767910,25.174944,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1722679767911,0.798144,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1722679768235,0.798144,151.13,151.07,16.7177]
["bitfinex","SOLUSD",1722679768534,6.6172,151.12,151.07,23.167]
["bitfinex","SOLUSD",1722679769037,6.6188,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1722679769334,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722679770132,6.6191,151.08,151.04,16.5516]
["bitfinex","SOLUSD",1722679770335,34.2133,151.11,150.99,22.1063]
["bitfinex","SOLUSD",1722679770336,6.6203,151.05,150.99,22.1063]
["bitfinex","SOLUSD",1722679770542,6.6203,151.05,150.98,23.1812]
["bitfinex","SOLUSD",1722679770543,17.76,151.05,150.98,23.1812]
["bitfinex","SOLUSD",1722679770711,6.6217,151.02,150.98,16.5581]
["bitfinex","SOLUSD",1722679770912,17.76,151.03,150.95,29.3587]
["bitfinex","SOLUSD",1722679770913,6.6221,151.01,150.95,29.3587]
["bitfinex","SOLUSD",1722679771107,17.76,151.01,150.95,16.5616]
["bitfinex","SOLUSD",1722679771421,34.2133,151.04,150.93,6.6255]
["bitfinex","SOLUSD",1722679771422,17.76,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722679771614,6.6234,150.98,150.92,23.1908]
["bitfinex","SOLUSD",1722679771817,17.76,150.97,150.92,16.5649]
["bitfinex","SOLUSD",1722679772034,24.384,150.97,150.92,16.5649]
["bitfinex","SOLUSD",1722679774133,24.384,150.97,150.92,23.1907]
["bitfinex","SOLUSD",1722679774342,17.76,150.97,150.92,23.1907]
["bitfinex","SOLUSD",1722679775631,6.6243,150.96,150.88,17.0284]
["bitfinex","SOLUSD",1722679775832,24.3838,150.97,150.89,45.0]
["bitfinex","SOLUSD",1722679776243,24.3838,150.97,150.92,6.626]
["bitfinex","SOLUSD",1722679776545,17.76,150.97,150.92,6.626]
["bitfinex","SOLUSD",1722679777136,17.76,150.99,150.92,16.564]
["bitfinex","SOLUSD",1722679777340,17.76,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1722679777553,17.76,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722679777554,6.6233,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722679777758,6.6237,150.98,150.92,16.564]
["bitfinex","SOLUSD",1722679777927,6.6238,150.97,150.92,23.1899]
["bitfinex","SOLUSD",1722679778541,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722679779120,17.76,150.99,150.92,16.564]
["bitfinex","SOLUSD",1722679779749,6.6231,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1722679779926,6.6231,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722679780250,17.76,150.99,150.92,16.564]
["bitfinex","SOLUSD",1722679780436,17.76,150.97,150.92,23.19]
["bitfinex","SOLUSD",1722679780841,17.76,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1722679781038,17.76,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1722679781744,6.6237,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722679781925,6.6238,150.97,150.92,23.1899]
["bitfinex","SOLUSD",1722679783560,6.6244,150.96,150.92,16.564]
["bitfinex","SOLUSD",1722679783726,17.76,150.97,150.91,6.6264]
["bitfinex","SOLUSD",1722679783727,6.6247,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722679783928,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679784530,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679785942,6.6256,150.93,150.89,16.568]
["bitfinex","SOLUSD",1722679786145,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679786354,17.76,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1722679786653,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679786654,32.9704,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679786959,24.385,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679788237,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679788431,17.76,150.97,150.91,6.6263]
["bitfinex","SOLUSD",1722679788837,6.6246,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722679789038,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1722679789336,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679790651,17.76,150.93,150.88,0.46]
["bitfinex","SOLUSD",1722679791034,6.6266,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679791360,6.626,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679792134,17.76,150.93,150.88,7.0877]
["bitfinex","SOLUSD",1722679792442,24.3856,150.93,150.88,7.0877]
["bitfinex","SOLUSD",1722679793060,17.76,150.95,150.88,17.0286]
["bitfinex","SOLUSD",1722679793233,24.3851,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679795649,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679795942,6.6252,150.94,150.89,45.0]
["bitfinex","SOLUSD",1722679796143,17.76,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679796144,24.3848,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679796444,6.6248,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722679796658,6.6252,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722679797871,22.13308841,150.99,150.91,1.32508676]
["bitfinex","SOLUSD",1722679798049,17.76,150.97,150.91,45.0]
["bitfinex","SOLUSD",1722679798362,6.6247,150.95,150.9,29.8342]
["bitfinex","SOLUSD",1722679798666,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1722679799343,6.6247,150.95,150.9,23.2077]
["bitfinex","SOLUSD",1722679799538,6.6247,150.95,150.9,29.8342]
["bitfinex","SOLUSD",1722679799762,6.6243,150.96,150.91,6.626]
["bitfinex","SOLUSD",1722679799957,15.2104,150.99,150.92,1.32505139]
["bitfinex","SOLUSD",1722679800259,17.76,151.01,150.95,6.6245]
["bitfinex","SOLUSD",1722679800434,6.6229,150.99,150.95,16.5615]
["bitfinex","SOLUSD",1722679800635,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722679801865,6.6238,150.97,150.92,23.1906]
["bitfinex","SOLUSD",1722679802364,15.6874,151.03,150.97,16.5587]
["bitfinex","SOLUSD",1722679802662,17.76,151.02,150.97,16.5587]
["bitfinex","SOLUSD",1722679802862,6.6224,151.01,150.97,16.5587]
["bitfinex","SOLUSD",1722679803069,17.76,151.02,150.97,16.5587]
["bitfinex","SOLUSD",1722679803358,24.3807,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1722679803665,24.3807,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1722679804566,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722679804951,24.3808,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1722679807274,24.3808,151.04,150.97,16.5587]
["bitfinex","SOLUSD",1722679807275,17.76,151.04,150.97,16.5587]
["bitfinex","SOLUSD",1722679807839,6.6218,151.02,150.97,23.1822]
["bitfinex","SOLUSD",1722679808052,17.76,151.02,150.96,15.1548]
["bitfinex","SOLUSD",1722679808267,17.76,151.0,150.94,16.5624]
["bitfinex","SOLUSD",1722679808644,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1722679808967,24.3834,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722679809156,17.76,150.98,150.92,15.1548]
["bitfinex","SOLUSD",1722679809477,6.6241,150.97,150.92,21.7805]
["bitfinex","SOLUSD",1722679809967,24.3834,150.98,150.92,15.1548]
["bitfinex","SOLUSD",1722679811450,6.623,150.99,150.93,16.5632]
["bitfinex","SOLUSD",1722679811646,33.4474,151.0,150.93,17.88807903]
["bitfinex","SOLUSD",1722679811858,24.3825,151.0,150.93,16.5632]
["bitfinex","SOLUSD",1722679812169,24.3825,151.0,150.94,45.0]
["bitfinex","SOLUSD",1722679812545,17.76,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1722679813170,17.76,151.0,150.95,16.5608]
["bitfinex","SOLUSD",1722679813565,17.76,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1722679813872,17.76,151.0,150.95,16.5608]
["bitfinex","SOLUSD",1722679813873,17.76,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1722679815065,24.3816,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722679815480,33.4474,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1722679815647,17.76,151.06,150.99,16.5566]
["bitfinex","SOLUSD",1722679815971,6.6208,151.04,150.99,23.1794]
["bitfinex","SOLUSD",1722679816451,6.6204,151.05,150.99,16.5566]
["bitfinex","SOLUSD",1722679816656,17.76,151.06,151.01,6.622]
["bitfinex","SOLUSD",1722679816870,6.6203,151.05,151.0,51.6224]
["bitfinex","SOLUSD",1722679817072,6.6207,151.04,150.99,23.1793]
["bitfinex","SOLUSD",1722679817370,6.6203,151.05,151.0,51.6221]
["bitfinex","SOLUSD",1722679817871,6.6208,151.04,151.0,45.0]
["bitfinex","SOLUSD",1722679819871,17.76,151.04,150.97,6.5506]
["bitfinex","SOLUSD",1722679820044,17.76,151.04,150.97,13.1742]
["bitfinex","SOLUSD",1722679820045,6.6217,151.02,150.97,13.1742]
["bitfinex","SOLUSD",1722679821256,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722679823785,24.3808,151.04,150.98,16.5577]
["bitfinex","SOLUSD",1722679823978,17.76,151.06,150.99,45.0]
["bitfinex","SOLUSD",1722679824273,17.76,151.06,151.0,6.6225]
["bitfinex","SOLUSD",1722679824274,6.6204,151.05,151.0,6.6225]
["bitfinex","SOLUSD",1722679824859,6.6204,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1722679825164,24.3799,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722679825673,6.6199,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722679825847,17.76,151.07,151.01,6.6219]
["bitfinex","SOLUSD",1722679826052,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722679827375,6.6204,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722679827573,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722679829279,6.6204,151.05,150.99,6.6228]
["bitfinex","SOLUSD",1722679829280,17.76,151.05,150.99,6.6228]
["bitfinex","SOLUSD",1722679829463,24.3816,151.03,150.98,23.1809]
["bitfinex","SOLUSD",1722679830773,17.76,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1722679830963,6.6208,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1722679833488,17.76,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722679837985,17.76,151.05,151.0,16.5555]
["bitfinex","SOLUSD",1722679838192,17.76,151.05,150.97,6.5506]
["bitfinex","SOLUSD",1722679838193,17.76,151.05,150.97,23.1096]
["bitfinex","SOLUSD",1722679838372,6.6208,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1722679839589,6.622,151.02,150.97,29.7331]
["bitfinex","SOLUSD",1722679839987,6.622,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1722679840194,6.6223,151.01,150.97,16.559]
["bitfinex","SOLUSD",1722679840388,6.6223,151.01,150.97,23.1827]
["bitfinex","SOLUSD",1722679840594,6.6225,151.0,150.95,6.6242]
["bitfinex","SOLUSD",1722679844397,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1722679844696,6.6216,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1722679844882,6.6216,151.02,150.97,23.1832]
["bitfinex","SOLUSD",1722679845974,6.6216,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1722679846286,6.6221,151.01,150.97,23.1831]
["bitfinex","SOLUSD",1722679847296,17.76,151.03,150.97,16.5595]
["bitfinex","SOLUSD",1722679847604,24.3812,151.03,150.98,6.623]
["bitfinex","SOLUSD",1722679847787,6.6217,151.02,150.97,23.1832]
["bitfinex","SOLUSD",1722679848980,6.6221,151.01,150.97,16.5595]
["bitfinex","SOLUSD",1722679849183,12.16,151.0,150.97,16.5595]
["bitfinex","SOLUSD",1722679849398,12.16,150.99,150.97,16.5595]
["bitfinex","SOLUSD",1722679850200,12.16,150.99,150.93,18.7904]
["bitfinex","SOLUSD",1722679850201,12.16,150.98,150.93,23.1933]
["bitfinex","SOLUSD",1722679850376,12.16,150.97,150.93,23.1933]
["bitfinex","SOLUSD",1722679851398,12.16,150.97,150.94,6.6247]
["bitfinex","SOLUSD",1722679851579,12.16,150.98,150.95,51.6246]
["bitfinex","SOLUSD",1722679852499,12.16,151.01,150.95,73.7209]
["bitfinex","SOLUSD",1722679852706,12.16,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1722679852891,12.16,151.01,150.98,45.0]
["bitfinex","SOLUSD",1722679853399,12.16,151.0,150.98,45.0]
["bitfinex","SOLUSD",1722679854005,12.16,151.0,150.93,6.6304]
["bitfinex","SOLUSD",1722679854006,12.16,150.99,150.93,6.6304]
["bitfinex","SOLUSD",1722679854305,12.16,150.98,150.94,6.625]
["bitfinex","SOLUSD",1722679854508,12.16,150.97,150.94,6.625]
["bitfinex","SOLUSD",1722679854694,12.16,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1722679855004,12.16,150.98,150.96,6.6241]
["bitfinex","SOLUSD",1722679855209,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1722679855398,6.6216,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722679855702,6.6216,151.02,150.98,45.0]
["bitfinex","SOLUSD",1722679855910,6.6222,151.01,150.98,45.0]
["bitfinex","SOLUSD",1722679856087,6.6222,151.01,150.97,45.0]
["bitfinex","SOLUSD",1722679856314,24.3516,151.03,150.97,51.6236]
["bitfinex","SOLUSD",1722679856493,24.3516,151.03,150.98,6.623]
["bitfinex","SOLUSD",1722679856685,24.3516,151.03,150.99,45.0]
["bitfinex","SOLUSD",1722679858097,45.71476966,151.06,150.99,51.6226]
["bitfinex","SOLUSD",1722679858098,24.3507,151.05,150.99,51.6226]
["bitfinex","SOLUSD",1722679858296,6.6207,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1722679858489,6.6207,151.05,151.01,51.6219]
["bitfinex","SOLUSD",1722679858688,6.6207,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722679859796,6.6213,151.03,151.01,45.0]
["bitfinex","SOLUSD",1722679860417,24.3513,151.03,150.98,23.1807]
["bitfinex","SOLUSD",1722679860584,24.3513,151.03,150.99,45.0]
["bitfinex","SOLUSD",1722679861806,6.6217,151.02,150.99,45.0]
["bitfinex","SOLUSD",1722679862110,6.6221,151.01,150.96,6.6238]
["bitfinex","SOLUSD",1722679862305,6.6217,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1722679862504,6.6217,151.02,150.95,16.5614]
["bitfinex","SOLUSD",1722679862505,17.73,151.01,150.95,16.5614]
["bitfinex","SOLUSD",1722679862708,17.73,150.99,150.95,23.1859]
["bitfinex","SOLUSD",1722679863386,17.73,150.99,150.95,23.186]
["bitfinex","SOLUSD",1722679864996,17.73,150.99,150.96,6.6242]
["bitfinex","SOLUSD",1722679866318,6.6225,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1722679867010,6.6225,151.0,150.95,23.186]
["bitfinex","SOLUSD",1722679867215,6.6225,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722679869199,17.73,150.97,150.92,16.5645]
["bitfinex","SOLUSD",1722679869504,17.73,150.97,150.89,22.7657]
["bitfinex","SOLUSD",1722679869709,24.3538,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722679869905,17.73,150.97,150.91,16.5655]
["bitfinex","SOLUSD",1722679870228,24.3533,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1722679870391,24.3533,150.99,150.95,45.0]
["bitfinex","SOLUSD",1722679870796,17.73,150.99,150.95,45.0]
["bitfinex","SOLUSD",1722679871098,24.353,150.99,150.94,51.6248]
["bitfinex","SOLUSD",1722679871302,6.6225,151.0,150.94,45.0]
["bitfinex","SOLUSD",1722679872318,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722679872518,6.6225,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722679873027,6.0825,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1722679873330,24.3521,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1722679873625,24.3521,151.01,150.96,51.6241]
["bitfinex","SOLUSD",1722679875005,24.3521,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1722679875212,17.73,151.01,150.98,45.0]
["bitfinex","SOLUSD",1722679875724,24.3521,151.01,150.98,45.0]
["bitfinex","SOLUSD",1722679875924,6.6225,151.0,150.97,45.0]
["bitfinex","SOLUSD",1722679877211,12.16,150.98,150.97,45.0]
["bitfinex","SOLUSD",1722679877718,12.16,150.98,150.92,16.5645]
["bitfinex","SOLUSD",1722679877902,12.16,150.96,150.93,51.6251]
["bitfinex","SOLUSD",1722679878103,6.623,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1722679878304,12.16,150.97,150.95,45.0]
["bitfinex","SOLUSD",1722679878607,12.16,150.96,150.95,45.0]
["bitfinex","SOLUSD",1722679878932,12.16,150.96,150.92,16.5645]
["bitfinex","SOLUSD",1722679878933,12.16,150.96,150.94,45.0]
["bitfinex","SOLUSD",1722679879129,12.16,150.97,150.93,45.0]
["bitfinex","SOLUSD",1722679879629,12.16,150.96,150.93,45.0]
["bitfinex","SOLUSD",1722679879811,12.16,150.95,150.93,45.0]
["bitfinex","SOLUSD",1722679882531,12.16,150.94,150.93,45.0]
["bitfinex","SOLUSD",1722679882735,12.16,150.95,150.93,51.6255]
["bitfinex","SOLUSD",1722679884026,12.16,150.95,150.93,45.0]
["bitfinex","SOLUSD",1722679885818,12.16,150.94,150.92,16.5645]
["bitfinex","SOLUSD",1722679886014,12.16,150.93,150.88,0.46]
["bitfinex","SOLUSD",1722679886217,12.16,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679887637,18.7873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679888028,12.16,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679889214,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679889629,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679889838,24.3873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679891622,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679891938,24.3866,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679892446,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679892641,17.76,150.91,150.88,45.46]
["bitfinex","SOLUSD",1722679893944,6.626,150.92,150.88,45.46]
["bitfinex","SOLUSD",1722679894751,6.6265,150.91,150.88,45.46]
["bitfinex","SOLUSD",1722679895052,6.6265,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679895238,17.76,150.93,150.88,0.46]
["bitfinex","SOLUSD",1722679895239,6.626,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679896546,6.6264,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679897152,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679897441,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679899041,24.3873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679901028,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679901631,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679901949,24.3865,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679902744,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679902929,17.76,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679902930,6.6264,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679903446,6.626,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679903630,6.6266,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679904023,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679904548,6.6265,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679905950,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679906133,24.3873,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679909864,6.92631982,150.93,150.88,0.46]
["bitfinex","SOLUSD",1722679910037,16.5618,150.95,150.88,0.46]
["bitfinex","SOLUSD",1722679910038,17.76,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679911140,12.17,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679911540,18.7969,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679911939,18.7973,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679912631,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679913039,12.17,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679913253,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679913434,6.627,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679913952,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679914352,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679915261,6.6268,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679915560,17.75,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679916373,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679920058,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679921762,6.6252,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722679921938,6.6256,150.93,150.9,45.0]
["bitfinex","SOLUSD",1722679923063,6.626,150.92,150.9,45.0]
["bitfinex","SOLUSD",1722679923260,6.626,150.92,150.89,45.0]
["bitfinex","SOLUSD",1722679923664,6.6265,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679923975,6.6264,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679924869,6.6261,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679925166,6.6261,150.92,150.88,45.46]
["bitfinex","SOLUSD",1722679925763,32.7003,150.96,150.88,45.46]
["bitfinex","SOLUSD",1722679925764,24.3765,150.91,150.88,45.46]
["bitfinex","SOLUSD",1722679925965,24.3765,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679926740,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679927154,17.75,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679927155,24.3765,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679928065,17.75,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679928563,24.3764,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679928761,17.75,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679928942,6.6261,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679929762,17.75,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679930961,6.6261,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679931162,6.6261,150.92,150.88,7.0877]
["bitfinex","SOLUSD",1722679931394,24.3766,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679932071,6.6256,150.93,150.88,7.0876]
["bitfinex","SOLUSD",1722679932248,6.9206126,150.98,150.89,61.5679]
["bitfinex","SOLUSD",1722679932456,6.6247,150.95,150.9,6.6265]
["bitfinex","SOLUSD",1722679932761,6.6247,150.95,150.91,51.6264]
["bitfinex","SOLUSD",1722679933274,6.6252,150.94,150.91,45.0]
["bitfinex","SOLUSD",1722679933573,17.75,150.94,150.9,45.0]
["bitfinex","SOLUSD",1722679933770,17.75,150.94,150.88,7.0877]
["bitfinex","SOLUSD",1722679933771,17.75,150.94,150.89,45.0]
["bitfinex","SOLUSD",1722679934266,17.75,150.94,150.88,52.0877]
["bitfinex","SOLUSD",1722679934468,6.6259,150.93,150.88,52.0877]
["bitfinex","SOLUSD",1722679934653,17.75,150.92,150.88,45.46]
["bitfinex","SOLUSD",1722679934844,17.75,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679935272,12.18,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679939180,22.93444693,151.0,150.88,45.7785]
["bitfinex","SOLUSD",1722679939477,22.93444693,151.0,150.89,58.67497719]
["bitfinex","SOLUSD",1722679939478,12.18,150.95,150.89,58.67497719]
["bitfinex","SOLUSD",1722679939651,22.93444693,151.0,150.9,18.3123]
["bitfinex","SOLUSD",1722679939859,12.18,150.96,150.91,45.17]
["bitfinex","SOLUSD",1722679940052,12.18,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1722679940256,12.18,150.96,150.95,45.0]
["bitfinex","SOLUSD",1722679940476,6.6233,150.99,150.95,45.0]
["bitfinex","SOLUSD",1722679940874,6.6234,150.98,150.95,45.0]
["bitfinex","SOLUSD",1722679941176,6.6234,150.98,150.94,45.0]
["bitfinex","SOLUSD",1722679943171,12.18,150.97,150.94,45.0]
["bitfinex","SOLUSD",1722679944481,12.18,150.97,150.95,1.32477723]
["bitfinex","SOLUSD",1722679944675,6.91874693,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722679944980,12.18,150.97,150.96,45.0]
["bitfinex","SOLUSD",1722679945187,12.18,150.97,150.94,51.625]
["bitfinex","SOLUSD",1722679945362,12.18,150.97,150.94,45.0]
["bitfinex","SOLUSD",1722679946281,18.8047,150.95,150.94,45.0]
["bitfinex","SOLUSD",1722679946481,18.8047,150.95,150.9,6.1323]
["bitfinex","SOLUSD",1722679946673,12.18,150.92,150.9,6.1323]
["bitfinex","SOLUSD",1722679946874,48.72,150.96,150.88,0.46]
["bitfinex","SOLUSD",1722679946875,12.18,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679947063,12.18,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679949384,6.6265,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679949759,6.6269,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679951571,6.6265,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679951780,17.75,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679951970,17.75,150.92,150.88,7.0876]
["bitfinex","SOLUSD",1722679952171,17.75,150.92,150.89,45.0]
["bitfinex","SOLUSD",1722679952371,6.6257,150.93,150.89,45.0]
["bitfinex","SOLUSD",1722679952891,6.626,150.92,150.89,45.0]
["bitfinex","SOLUSD",1722679953897,6.626,150.92,150.88,45.46]
["bitfinex","SOLUSD",1722679954274,6.6265,150.91,150.88,45.46]
["bitfinex","SOLUSD",1722679954590,6.6273,150.89,150.88,0.46]
["bitfinex","SOLUSD",1722679956399,24.3769,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679956592,17.75,150.9,150.88,0.46]
["bitfinex","SOLUSD",1722679956791,34.1337,150.92,150.88,0.46]
["bitfinex","SOLUSD",1722679957297,6.6268,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679957893,6.6267,150.91,150.88,0.46]
["bitfinex","SOLUSD",1722679958073,33.0477,150.97,150.88,0.46]
["bitfinex","SOLUSD",1722679958265,33.0477,150.97,150.9,6.6267]
["bitfinex","SOLUSD",1722679958266,6.6247,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1722679958500,6.6247,150.95,150.91,45.0]
["bitfinex","SOLUSD",1722679959073,16.4877,150.97,150.91,51.6262]
["bitfinex","SOLUSD",1722679959074,6.6241,150.97,150.91,51.6262]
["bitfinex","SOLUSD",1722679959274,17.75,150.99,150.91,45.0]
["bitfinex","SOLUSD",1722679959696,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722679959878,6.6238,150.97,150.93,45.0]
["bitfinex","SOLUSD",1722679959879,6.6243,150.96,150.93,45.0]
["bitfinex","SOLUSD",1722679960194,6.6243,150.96,150.91,68.1922]
["bitfinex","SOLUSD",1722679960897,24.3738,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722679961068,24.3738,150.97,150.93,45.0]
["bitfinex","SOLUSD",1722679962081,17.75,150.97,150.93,45.0]
["bitfinex","SOLUSD",1722679962282,24.3731,150.99,150.92,45.0]
["bitfinex","SOLUSD",1722679962479,24.3731,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1722679962677,6.6234,150.98,150.95,45.0]
["bitfinex","SOLUSD",1722679963185,6.6234,150.98,150.94,45.0]
["bitfinex","SOLUSD",1722679963693,24.3739,150.97,150.94,45.0]
["bitfinex","SOLUSD",1722679964001,17.75,150.97,150.93,51.6254]
["bitfinex","SOLUSD",1722679964198,16.4877,151.02,150.93,45.0]
["bitfinex","SOLUSD",1722679964405,16.4877,151.02,150.94,16.5622]
["bitfinex","SOLUSD",1722679964406,17.75,150.99,150.94,16.5622]
["bitfinex","SOLUSD",1722679964583,6.6233,150.98,150.95,45.0]
["bitfinex","SOLUSD",1722679964775,6.6238,150.97,150.95,45.0]
["bitfinex","SOLUSD",1722679964975,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722679965299,6.6238,150.97,150.93,45.0]
["bitfinex","SOLUSD",1722679967491,6.6234,150.98,150.93,51.6254]
["bitfinex","SOLUSD",1722679967884,6.6238,150.97,150.93,51.6254]
["bitfinex","SOLUSD",1722679968190,6.6238,150.97,150.93,45.0]
["bitfinex","SOLUSD",1722679968386,6.6243,150.96,150.93,45.0]
["bitfinex","SOLUSD",1722679968595,6.6243,150.96,150.92,45.0]
["bitfinex","SOLUSD",1722679968887,6.6238,150.97,150.92,51.626]
["bitfinex","SOLUSD",1722679969574,6.6243,150.96,150.92,45.0]
["bitfinex","SOLUSD",1722679971305,12.17,150.94,150.92,51.6259]
["bitfinex","SOLUSD",1722679973004,12.17,150.93,150.92,45.0]
["bitfinex","SOLUSD",1722679975802,6.6238,150.97,150.92,51.6259]
["bitfinex","SOLUSD",1722679975976,12.17,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1722679976183,12.17,150.95,150.93,51.6255]
["bitfinex","SOLUSD",1722679976490,12.17,150.95,150.94,45.0]
["bitfinex","SOLUSD",1722679977509,12.17,150.99,150.94,45.0]
["bitfinex","SOLUSD",1722679977679,12.17,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1722679977880,12.17,150.99,150.97,45.0]
["bitfinex","SOLUSD",1722679978595,12.17,150.98,150.97,45.0]
["bitfinex","SOLUSD",1722679978812,18.7934,150.98,150.96,45.0]
["bitfinex","SOLUSD",1722679978985,12.17,150.97,150.94,13.166]
["bitfinex","SOLUSD",1722679979185,12.17,150.97,150.95,45.0]
["bitfinex","SOLUSD",1722679982214,12.17,150.96,150.95,45.0]
["bitfinex","SOLUSD",1722679982519,12.17,150.96,150.9,46.7306]
["bitfinex","SOLUSD",1722679982520,6.6247,150.95,150.9,46.7306]
["bitfinex","SOLUSD",1722679982692,12.17,150.92,150.9,30.1947]
["bitfinex","SOLUSD",1722679983692,12.17,150.92,150.91,45.0]
["bitfinex","SOLUSD",1722679984314,12.17,150.92,150.9,23.6537]
["bitfinex","SOLUSD",1722679984516,12.17,150.91,150.9,0.46]
["bitfinex","SOLUSD",1722679985299,12.17,150.91,150.9,7.0869]
["bitfinex","SOLUSD",1722679985617,6.6251,150.95,150.9,7.0868]
["bitfinex","SOLUSD",1722679985618,12.17,150.93,150.9,7.0868]
["bitfinex","SOLUSD",1722679985999,12.17,150.93,150.91,6.6263]
["bitfinex","SOLUSD",1722679986317,12.17,150.93,150.92,45.0]
["bitfinex","SOLUSD",1722679989225,6.6247,150.95,150.92,45.0]
["bitfinex","SOLUSD",1722679990192,40.1634,150.96,150.92,45.0]
["bitfinex","SOLUSD",1722679993122,6.6247,150.95,150.92,45.0]
["bitfinex","SOLUSD",1722679993297,6.6247,150.95,150.91,45.0]
["bitfinex","SOLUSD",1722679997024,6.6251,150.94,150.91,45.0]
["bitfinex","SOLUSD",1722679997728,6.6257,150.93,150.9,45.46]
["bitfinex","SOLUSD",1722679998701,6.6257,150.93,150.9,0.46]
["bitfinex","SOLUSD",1722679998947,24.3651,150.94,150.9,0.46]
["bitfinex","SOLUSD",1722680000111,24.3651,150.94,150.9,45.46]
["bitfinex","SOLUSD",1722680001516,6.6256,150.93,150.9,45.46]
["bitfinex","SOLUSD",1722680002227,33.5391,150.96,150.9,52.0866]
["bitfinex","SOLUSD",1722680002603,6.6251,150.94,150.9,45.46]
["bitfinex","SOLUSD",1722680002903,24.3651,150.94,150.9,45.46]
["bitfinex","SOLUSD",1722680003102,24.3651,150.94,150.9,52.0867]
["bitfinex","SOLUSD",1722680003401,15.7991,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722680003402,40.1634,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722680003601,17.74,151.0,150.92,62.8898326]
["bitfinex","SOLUSD",1722680003833,17.74,151.0,150.92,51.2416]
["bitfinex","SOLUSD",1722680003996,6.623,150.99,150.95,16.5616]
["bitfinex","SOLUSD",1722680004197,17.74,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722680004909,24.3625,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722680005323,6.6229,150.99,150.96,45.0]
["bitfinex","SOLUSD",1722680005532,24.3625,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722680006910,6.6229,150.99,150.96,45.0]
["bitfinex","SOLUSD",1722680008623,24.3625,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722680009229,12.16,150.98,150.96,45.0]
["bitfinex","SOLUSD",1722680012108,18.7834,150.98,150.96,45.0]
["bitfinex","SOLUSD",1722680012334,18.7834,150.98,150.95,45.0]
["bitfinex","SOLUSD",1722680012537,18.7838,150.97,150.95,45.0]
["bitfinex","SOLUSD",1722680012909,12.16,150.97,150.95,45.0]
["bitfinex","SOLUSD",1722680013624,12.16,150.97,150.94,45.0]
["bitfinex","SOLUSD",1722680015849,12.16,150.97,150.94,51.6249]
["bitfinex","SOLUSD",1722680017217,6.6226,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722680017421,12.16,150.98,150.96,52.94844983]
["bitfinex","SOLUSD",1722680017620,6.6224,151.01,150.96,52.94844983]
["bitfinex","SOLUSD",1722680017621,12.16,150.99,150.96,7.94844983]
["bitfinex","SOLUSD",1722680017822,12.16,150.99,150.97,45.0]
["bitfinex","SOLUSD",1722680018139,12.16,151.01,150.96,16.56]
["bitfinex","SOLUSD",1722680018311,12.16,151.02,150.98,6.623]
["bitfinex","SOLUSD",1722680018715,12.16,151.02,150.99,45.0]
["bitfinex","SOLUSD",1722680019732,18.7816,151.02,150.99,45.0]
["bitfinex","SOLUSD",1722680020311,12.16,151.01,150.99,45.0]
["bitfinex","SOLUSD",1722680024223,16.3263,151.05,150.99,45.0]
["bitfinex","SOLUSD",1722680024427,7.1165482,151.08,151.0,1.49423873]
["bitfinex","SOLUSD",1722680024630,6.6199,151.06,151.02,16.5532]
["bitfinex","SOLUSD",1722680024816,6.6199,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680028543,0.4975482,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1722680028856,0.4975482,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680029030,0.4975482,151.08,151.05,45.0]
["bitfinex","SOLUSD",1722680029431,6.6196,151.07,151.05,45.0]
["bitfinex","SOLUSD",1722680029843,6.6198,151.06,151.05,45.0]
["bitfinex","SOLUSD",1722680031738,6.6194,151.07,151.05,45.0]
["bitfinex","SOLUSD",1722680032936,6.6194,151.07,151.04,45.0]
["bitfinex","SOLUSD",1722680033437,0.4975482,151.08,151.04,51.6206]
["bitfinex","SOLUSD",1722680033963,0.4975482,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1722680034253,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680034440,0.4975482,151.08,151.07,51.7894]
["bitfinex","SOLUSD",1722680036556,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680036736,0.4975482,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1722680036938,12.6575482,151.08,151.05,16.5501]
["bitfinex","SOLUSD",1722680037259,0.4975482,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1722680037960,0.4975482,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1722680038265,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680040848,0.4975482,151.08,151.07,51.7894]
["bitfinex","SOLUSD",1722680041258,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680041758,0.4975482,151.08,151.07,51.7894]
["bitfinex","SOLUSD",1722680042461,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680043052,0.4975482,151.08,151.07,51.7894]
["bitfinex","SOLUSD",1722680044155,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680044640,0.4975482,151.08,151.07,63.9494]
["bitfinex","SOLUSD",1722680046964,0.4975482,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1722680047165,0.4975482,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1722680048372,0.4975482,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680048740,0.4975482,151.08,151.07,51.7894]
["bitfinex","SOLUSD",1722680049964,0.4975482,151.08,151.07,63.9494]
["bitfinex","SOLUSD",1722680051451,12.16,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1722680051653,12.16,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680052152,18.776,151.15,151.11,51.6176]
["bitfinex","SOLUSD",1722680052755,12.16,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1722680053067,12.16,151.16,151.13,45.0]
["bitfinex","SOLUSD",1722680053366,12.16,151.15,151.13,45.0]
["bitfinex","SOLUSD",1722680054148,12.16,151.14,151.13,45.0]
["bitfinex","SOLUSD",1722680055053,12.16,151.14,151.12,45.0]
["bitfinex","SOLUSD",1722680055458,12.16,151.14,151.12,51.6171]
["bitfinex","SOLUSD",1722680055859,6.6152,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722680056078,6.6146,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722680056287,12.16,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722680056589,12.16,151.15,151.14,45.0]
["bitfinex","SOLUSD",1722680058267,12.16,151.15,151.13,45.0]
["bitfinex","SOLUSD",1722680058471,12.16,151.14,151.13,45.0]
["bitfinex","SOLUSD",1722680059072,12.16,151.14,151.1,23.1623]
["bitfinex","SOLUSD",1722680059267,12.16,151.13,151.1,23.1623]
["bitfinex","SOLUSD",1722680059680,6.6155,151.17,151.1,16.5446]
["bitfinex","SOLUSD",1722680059973,12.16,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1722680060356,12.16,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1722680061383,12.16,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722680062089,6.91658701,151.22,151.14,45.0]
["bitfinex","SOLUSD",1722680062389,12.16,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1722680062592,12.16,151.17,151.15,46.32299887]
["bitfinex","SOLUSD",1722680063283,33.2484859,151.23,151.15,51.6158]
["bitfinex","SOLUSD",1722680063466,6.614,151.2,151.15,51.6158]
["bitfinex","SOLUSD",1722680064065,6.6131,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1722680064262,6.6133,151.21,151.18,45.0]
["bitfinex","SOLUSD",1722680064460,0.8213859,151.23,151.18,45.0]
["bitfinex","SOLUSD",1722680064461,6.6137,151.2,151.18,45.0]
["bitfinex","SOLUSD",1722680064691,6.6137,151.2,151.17,45.0]
["bitfinex","SOLUSD",1722680065076,12.16,151.19,151.17,45.0]
["bitfinex","SOLUSD",1722680065388,12.16,151.18,151.17,45.0]
["bitfinex","SOLUSD",1722680065689,6.6137,151.21,151.17,45.0]
["bitfinex","SOLUSD",1722680065991,6.6134,151.21,151.16,51.6152]
["bitfinex","SOLUSD",1722680066164,12.16,151.18,151.16,51.6152]
["bitfinex","SOLUSD",1722680066571,12.16,151.18,151.16,45.0]
["bitfinex","SOLUSD",1722680067381,12.16,151.18,151.16,51.6153]
["bitfinex","SOLUSD",1722680068893,6.6128,151.22,151.18,16.5365]
["bitfinex","SOLUSD",1722680069076,6.6128,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722680069384,6.6133,151.21,151.19,45.0]
["bitfinex","SOLUSD",1722680069586,0.8213859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680070261,18.7737,151.2,151.19,45.0]
["bitfinex","SOLUSD",1722680070468,18.7737,151.2,151.15,23.1555]
["bitfinex","SOLUSD",1722680070667,12.16,151.19,151.16,45.0]
["bitfinex","SOLUSD",1722680070894,12.16,151.18,151.16,45.0]
["bitfinex","SOLUSD",1722680072089,18.7751,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722680072282,12.16,151.14,151.11,23.1608]
["bitfinex","SOLUSD",1722680072599,15.8959,151.19,151.11,16.5432]
["bitfinex","SOLUSD",1722680073089,12.16,151.17,151.14,16.5407]
["bitfinex","SOLUSD",1722680073592,12.16,151.16,151.15,45.0]
["bitfinex","SOLUSD",1722680073885,12.16,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1722680074089,12.16,151.18,151.17,45.0]
["bitfinex","SOLUSD",1722680074278,12.16,151.19,151.17,51.6147]
["bitfinex","SOLUSD",1722680074485,12.16,151.2,151.17,45.0]
["bitfinex","SOLUSD",1722680075071,12.16,151.2,151.17,51.6149]
["bitfinex","SOLUSD",1722680075867,23.3297859,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1722680076067,6.6129,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722680076674,16.7172859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680076886,23.3297859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680077274,0.8213859,151.23,151.19,51.614]
["bitfinex","SOLUSD",1722680077477,0.8213859,151.23,151.2,7.93589737]
["bitfinex","SOLUSD",1722680077681,0.8213859,151.23,151.21,52.93565015]
["bitfinex","SOLUSD",1722680078080,0.8213859,151.23,151.21,46.32235015]
["bitfinex","SOLUSD",1722680079874,12.9813859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722680080074,12.9813859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722680080769,12.16,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722680081789,12.16,151.22,151.2,51.6136]
["bitfinex","SOLUSD",1722680083095,12.16,151.21,151.2,45.0]
["bitfinex","SOLUSD",1722680083683,12.16,151.22,151.2,51.6137]
["bitfinex","SOLUSD",1722680084887,12.9813859,151.23,151.21,7.93583173]
["bitfinex","SOLUSD",1722680085090,12.9813859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680085397,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680085970,0.8213859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680086995,12.9813859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680087193,12.9813859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722680087388,12.16,151.22,151.21,45.0]
["bitfinex","SOLUSD",1722680087591,12.16,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722680088477,12.16,151.22,151.2,51.6136]
["bitfinex","SOLUSD",1722680089704,12.9813859,151.23,151.2,51.6136]
["bitfinex","SOLUSD",1722680091779,0.8213859,151.23,151.2,51.6136]
["bitfinex","SOLUSD",1722680091975,0.8213859,151.23,151.21,1.32244753]
["bitfinex","SOLUSD",1722680092303,0.8213859,151.23,151.21,7.93564753]
["bitfinex","SOLUSD",1722680092477,0.8213859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680094498,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680094904,0.8213859,151.23,151.22,51.7828]
["bitfinex","SOLUSD",1722680095202,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680096480,0.8213859,151.23,151.22,51.7828]
["bitfinex","SOLUSD",1722680097885,0.8213859,151.23,151.22,63.9428]
["bitfinex","SOLUSD",1722680099311,16.2777,151.32,151.23,19.9]
["bitfinex","SOLUSD",1722680099483,16.2777,151.37,151.33,6.608]
["bitfinex","SOLUSD",1722680099686,16.2777,151.37,151.34,45.0]
["bitfinex","SOLUSD",1722680100706,12.16,151.35,151.34,45.0]
["bitfinex","SOLUSD",1722680101010,0.8213859,151.38,151.36,16.5167]
["bitfinex","SOLUSD",1722680101180,0.8213859,151.38,151.37,51.6063]
["bitfinex","SOLUSD",1722680101807,0.8213859,151.38,151.37,45.0]
["bitfinex","SOLUSD",1722680102311,0.8213859,151.38,151.33,16.5201]
["bitfinex","SOLUSD",1722680102481,0.8213859,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722680102685,0.8213859,151.38,151.35,1.49098628]
["bitfinex","SOLUSD",1722680102881,0.8213859,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1722680103201,0.8213859,151.38,151.37,51.6063]
["bitfinex","SOLUSD",1722680104612,0.8213859,151.38,151.37,45.0]
["bitfinex","SOLUSD",1722680104994,0.8213859,151.38,151.37,51.6063]
["bitfinex","SOLUSD",1722680105983,0.8213859,151.38,151.37,45.0]
["bitfinex","SOLUSD",1722680106685,0.8213859,151.38,151.37,51.6063]
["bitfinex","SOLUSD",1722680106900,0.8213859,151.38,151.37,45.0]
["bitfinex","SOLUSD",1722680107518,18.4613859,151.38,151.32,16.5203]
["bitfinex","SOLUSD",1722680107803,18.4613859,151.38,151.29,6.6098]
["bitfinex","SOLUSD",1722680107804,6.6076,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1722680108185,6.608,151.33,151.28,23.1351]
["bitfinex","SOLUSD",1722680108483,24.2475,151.35,151.29,6.6096]
["bitfinex","SOLUSD",1722680108787,24.2472,151.35,151.29,6.6094]
["bitfinex","SOLUSD",1722680109012,0.8213859,151.38,151.31,16.5223]
["bitfinex","SOLUSD",1722680109207,25.0672859,151.38,151.32,6.608]
["bitfinex","SOLUSD",1722680109508,25.0672859,151.38,151.33,6.6078]
["bitfinex","SOLUSD",1722680109697,25.0672859,151.38,151.34,1.32129391]
["bitfinex","SOLUSD",1722680109698,0.8213859,151.38,151.34,1.32129391]
["bitfinex","SOLUSD",1722680109901,0.8213859,151.38,151.34,46.32129391]
["bitfinex","SOLUSD",1722680110311,0.8213859,151.38,151.35,16.687]
["bitfinex","SOLUSD",1722680110488,0.8213859,151.38,151.36,45.0]
["bitfinex","SOLUSD",1722680110810,0.8213859,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1722680111003,0.8213859,151.38,151.37,45.0]
["bitfinex","SOLUSD",1722680111305,0.8213859,151.38,151.37,51.6063]
["bitfinex","SOLUSD",1722680111512,0.8213859,151.38,151.37,53.09730128]
["bitfinex","SOLUSD",1722680114394,0.8213859,151.38,151.37,51.7763]
["bitfinex","SOLUSD",1722680114794,0.8213859,151.38,151.37,53.09708055]
["bitfinex","SOLUSD",1722680117619,0.8213859,151.38,151.37,50.29708055]
["bitfinex","SOLUSD",1722680118310,0.8213859,151.38,151.37,48.9763]
["bitfinex","SOLUSD",1722680119044,0.8213859,151.38,151.35,16.517]
["bitfinex","SOLUSD",1722680119045,0.8213859,151.38,151.35,23.1238]
["bitfinex","SOLUSD",1722680119221,0.8213859,151.38,151.36,6.6067]
["bitfinex","SOLUSD",1722680119395,16.5327,151.37,151.27,7.59047434]
["bitfinex","SOLUSD",1722680119724,6.6085,151.32,151.26,6.6107]
["bitfinex","SOLUSD",1722680119895,24.2485,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1722680120100,17.64,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1722680121201,17.64,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1722680122519,17.64,151.32,151.29,45.0]
["bitfinex","SOLUSD",1722680122816,17.64,151.34,151.3,1.32169225]
["bitfinex","SOLUSD",1722680122997,17.64,151.34,151.28,45.0]
["bitfinex","SOLUSD",1722680123198,17.64,151.34,151.3,6.609]
["bitfinex","SOLUSD",1722680123607,17.64,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1722680123799,17.64,151.34,151.32,6.6083]
["bitfinex","SOLUSD",1722680124001,16.5327,151.37,151.32,6.6083]
["bitfinex","SOLUSD",1722680124002,17.64,151.36,151.32,6.6083]
["bitfinex","SOLUSD",1722680124194,17.64,151.36,151.29,16.5237]
["bitfinex","SOLUSD",1722680124395,17.64,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1722680125200,24.2467,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1722680125415,24.2467,151.36,151.32,45.0]
["bitfinex","SOLUSD",1722680125720,16.5327,151.37,151.29,16.5237]
["bitfinex","SOLUSD",1722680125721,6.6081,151.33,151.29,16.5237]
["bitfinex","SOLUSD",1722680125924,0.8213859,151.38,151.36,6.6065]
["bitfinex","SOLUSD",1722680126302,0.8213859,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1722680126924,0.8213859,151.38,151.37,8.09704759]
["bitfinex","SOLUSD",1722680127230,0.8213859,151.38,151.37,52.92704759]
["bitfinex","SOLUSD",1722680127529,0.8213859,151.38,151.37,53.09704759]
["bitfinex","SOLUSD",1722680129698,0.8213859,151.38,151.37,51.7763]
["bitfinex","SOLUSD",1722680131608,0.8213859,151.38,151.37,71.6763]
["bitfinex","SOLUSD",1722680131824,0.8213859,151.38,151.37,51.7763]
["bitfinex","SOLUSD",1722680134911,16.5327,151.46,151.41,16.5105]
["bitfinex","SOLUSD",1722680135118,16.5327,151.46,151.42,51.6041]
["bitfinex","SOLUSD",1722680135319,34.1727,151.46,151.42,45.0]
["bitfinex","SOLUSD",1722680135534,40.7751,151.46,151.42,45.0]
["bitfinex","SOLUSD",1722680136024,34.1727,151.46,151.43,6.6036]
["bitfinex","SOLUSD",1722680136229,34.1727,151.46,151.44,45.0]
["bitfinex","SOLUSD",1722680137408,34.1727,151.46,151.43,45.0]
["bitfinex","SOLUSD",1722680137809,40.7751,151.46,151.43,45.0]
["bitfinex","SOLUSD",1722680138018,34.1727,151.46,151.43,45.0]
["bitfinex","SOLUSD",1722680139746,34.1727,151.46,151.43,51.6036]
["bitfinex","SOLUSD",1722680139914,34.1727,151.46,151.43,45.0]
["bitfinex","SOLUSD",1722680140314,34.1727,151.46,151.43,6.6034]
["bitfinex","SOLUSD",1722680140536,34.1727,151.46,151.44,45.0]
["bitfinex","SOLUSD",1722680141036,22.11324757,151.51,151.44,61.508]
["bitfinex","SOLUSD",1722680141238,6.6012,151.49,151.44,68.1109]
["bitfinex","SOLUSD",1722680141745,24.2412,151.49,151.44,68.1109]
["bitfinex","SOLUSD",1722680142238,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722680142538,0.8213859,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722680142738,0.8213859,151.53,151.47,45.0]
["bitfinex","SOLUSD",1722680142739,6.6003,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722680142942,6.6006,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722680143318,24.2401,151.52,151.47,51.6017]
["bitfinex","SOLUSD",1722680143520,6.6002,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722680144132,6.6006,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722680144742,6.6003,151.51,151.46,51.6023]
["bitfinex","SOLUSD",1722680144936,24.2403,151.51,151.46,51.6023]
["bitfinex","SOLUSD",1722680145439,6.6006,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722680145737,6.6011,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722680146323,24.2411,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722680147031,6.6015,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722680147235,17.64,151.49,151.44,51.6032]
["bitfinex","SOLUSD",1722680148439,17.64,151.49,151.45,1.32035417]
["bitfinex","SOLUSD",1722680148649,24.2411,151.49,151.45,1.32035417]
["bitfinex","SOLUSD",1722680148813,0.8213859,151.53,151.46,16.5052]
["bitfinex","SOLUSD",1722680149017,0.8213859,151.53,151.47,46.32019898]
["bitfinex","SOLUSD",1722680149018,24.2406,151.51,151.47,46.32019898]
["bitfinex","SOLUSD",1722680149327,17.64,151.51,151.47,51.6016]
["bitfinex","SOLUSD",1722680149527,18.4613859,151.53,151.49,6.6006]
["bitfinex","SOLUSD",1722680149740,18.4613859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680150240,17.64,151.51,151.47,6.6015]
["bitfinex","SOLUSD",1722680150445,24.2402,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722680150643,24.2402,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722680150843,17.64,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722680151040,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722680151623,0.8213859,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722680151624,6.6002,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722680151924,6.6002,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722680152122,0.8213859,151.53,151.47,45.0]
["bitfinex","SOLUSD",1722680152326,0.8213859,151.53,151.48,16.6733]
["bitfinex","SOLUSD",1722680152540,18.4613859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680153137,18.4613859,151.53,151.49,51.6007]
["bitfinex","SOLUSD",1722680154229,0.8213859,151.53,151.5,6.6002]
["bitfinex","SOLUSD",1722680154424,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680154650,0.8213859,151.53,151.52,7.91938732]
["bitfinex","SOLUSD",1722680154836,0.8213859,151.53,151.52,52.91938732]
["bitfinex","SOLUSD",1722680155341,0.8213859,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722680155546,0.8213859,151.53,151.5,23.101]
["bitfinex","SOLUSD",1722680155547,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680156149,0.8213859,151.53,151.51,46.31966817]
["bitfinex","SOLUSD",1722680156447,0.8213859,151.53,151.51,51.6002]
["bitfinex","SOLUSD",1722680156745,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680158025,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680158548,0.8213859,151.53,151.46,7.36104583]
["bitfinex","SOLUSD",1722680158753,17.64,151.51,151.45,6.6025]
["bitfinex","SOLUSD",1722680159067,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722680159223,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722680159427,6.6007,151.5,151.44,16.5077]
["bitfinex","SOLUSD",1722680159723,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722680160340,17.64,151.49,151.41,16.5112]
["bitfinex","SOLUSD",1722680160543,24.242,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1722680160752,24.242,151.47,151.41,16.5112]
["bitfinex","SOLUSD",1722680160753,6.0695,151.51,151.43,17.82882159]
["bitfinex","SOLUSD",1722680160951,17.64,151.5,151.43,17.82882159]
["bitfinex","SOLUSD",1722680161165,17.64,151.5,151.45,16.5063]
["bitfinex","SOLUSD",1722680161353,17.64,151.5,151.47,6.6016]
["bitfinex","SOLUSD",1722680161659,0.8213859,151.53,151.47,19.9]
["bitfinex","SOLUSD",1722680161828,0.8213859,151.53,151.49,16.502]
["bitfinex","SOLUSD",1722680162028,0.8213859,151.53,151.5,6.6002]
["bitfinex","SOLUSD",1722680162246,6.5999,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722680162558,6.5999,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722680162938,0.8213859,151.53,151.5,6.6002]
["bitfinex","SOLUSD",1722680163147,0.8213859,151.53,151.51,46.31975525]
["bitfinex","SOLUSD",1722680163447,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680163634,0.8213859,151.53,151.49,7.92075679]
["bitfinex","SOLUSD",1722680163833,7.4206859,151.53,151.49,1.31975679]
["bitfinex","SOLUSD",1722680164039,7.4206859,151.53,151.49,46.31975679]
["bitfinex","SOLUSD",1722680164243,7.4206859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680164438,0.8213859,151.53,151.49,51.6009]
["bitfinex","SOLUSD",1722680164641,0.8213859,151.53,151.5,1.31983727]
["bitfinex","SOLUSD",1722680165265,0.8213859,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1722680165435,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722680169548,0.8213859,151.53,151.51,16.5001]
["bitfinex","SOLUSD",1722680170069,0.8213859,151.53,151.51,23.0999]
["bitfinex","SOLUSD",1722680170371,0.8213859,151.53,151.52,1.31964061]
["bitfinex","SOLUSD",1722680170659,0.8213859,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1722680171163,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722680171364,0.8213859,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722680172958,0.8213859,151.53,151.52,46.31971698]
["bitfinex","SOLUSD",1722680174047,0.8213859,151.53,151.48,16.5036]
["bitfinex","SOLUSD",1722680174246,0.8213859,151.53,151.49,46.31980402]
["bitfinex","SOLUSD",1722680174766,0.8213859,151.53,151.41,6.3165]
["bitfinex","SOLUSD",1722680174952,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722680175268,17.64,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1722680175476,17.64,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722680175780,17.64,151.52,151.5,6.6004]
["bitfinex","SOLUSD",1722680176151,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680176348,0.8213859,151.53,151.51,51.6001]
["bitfinex","SOLUSD",1722680176662,0.8213859,151.53,151.52,23.0991]
["bitfinex","SOLUSD",1722680176853,0.8213859,151.53,151.52,68.0991]
["bitfinex","SOLUSD",1722680177969,0.8213859,151.53,151.52,61.4994]
["bitfinex","SOLUSD",1722680178272,0.8213859,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722680178573,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680179157,0.8213859,151.53,151.51,51.6]
["bitfinex","SOLUSD",1722680180448,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680180653,0.8213859,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1722680181468,0.8213859,151.53,151.49,16.5025]
["bitfinex","SOLUSD",1722680181668,0.8213859,151.53,151.44,34.3354063]
["bitfinex","SOLUSD",1722680181669,17.64,151.52,151.46,16.5057]
["bitfinex","SOLUSD",1722680181979,17.64,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722680182276,17.64,151.52,151.48,16.503]
["bitfinex","SOLUSD",1722680182981,6.6007,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1722680183280,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1722680184166,24.2407,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722680184368,15.3774,151.52,151.41,16.5111]
["bitfinex","SOLUSD",1722680184369,17.64,151.48,151.41,16.5111]
["bitfinex","SOLUSD",1722680184573,24.2415,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722680184956,17.64,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722680185762,24.2417,151.48,151.42,6.6037]
["bitfinex","SOLUSD",1722680186180,6.602,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1722680186386,24.2415,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722680188668,17.64,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722680188886,17.64,151.48,151.45,1.32029404]
["bitfinex","SOLUSD",1722680189181,24.2407,151.5,151.46,1.32029404]
["bitfinex","SOLUSD",1722680189384,17.64,151.5,151.46,6.6024]
["bitfinex","SOLUSD",1722680190062,17.64,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722680191261,24.2408,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722680191462,24.2408,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722680195574,6.6015,151.48,151.46,45.0]
["bitfinex","SOLUSD",1722680195965,6.6011,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722680196167,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722680196368,6.6011,151.49,151.45,51.6027]
["bitfinex","SOLUSD",1722680196681,24.2407,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722680197061,6.6011,151.49,151.45,51.6027]
["bitfinex","SOLUSD",1722680198089,24.2407,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722680198287,0.8213859,151.53,151.46,17.82595861]
["bitfinex","SOLUSD",1722680198493,0.8213859,151.53,151.47,45.0]
["bitfinex","SOLUSD",1722680198788,0.8213859,151.53,151.48,16.5031]
["bitfinex","SOLUSD",1722680199093,0.8213859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680199286,12.07,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722680199590,12.07,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1722680199793,12.07,151.52,151.51,45.0]
["bitfinex","SOLUSD",1722680200688,12.07,151.52,151.5,45.0]
["bitfinex","SOLUSD",1722680201290,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680203672,7.4206859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680203885,0.8213859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680204191,6.5997,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722680204793,7.4207859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680206599,7.4207859,151.53,151.49,51.601]
["bitfinex","SOLUSD",1722680207100,6.5998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722680208292,6.6006,151.5,151.45,24.42902252]
["bitfinex","SOLUSD",1722680208491,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722680208885,6.6002,151.51,151.45,16.5066]
["bitfinex","SOLUSD",1722680209199,6.6002,151.51,151.46,1.32006639]
["bitfinex","SOLUSD",1722680209677,7.4210859,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1722680209878,0.8213859,151.53,151.49,51.6009]
["bitfinex","SOLUSD",1722680210291,7.4208859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680211301,6.5998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722680211483,6.6002,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722680211884,6.6002,151.51,151.47,16.5041]
["bitfinex","SOLUSD",1722680212087,0.8213859,151.53,151.47,23.1059]
["bitfinex","SOLUSD",1722680212088,6.5998,151.52,151.47,23.1059]
["bitfinex","SOLUSD",1722680213306,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722680213486,6.5998,151.52,151.48,46.31998353]
["bitfinex","SOLUSD",1722680213681,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722680214500,6.6003,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722680214702,0.8213859,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722680214703,6.6007,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722680215083,6.6001,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722680215282,6.6001,151.52,151.47,45.0]
["bitfinex","SOLUSD",1722680215892,6.6003,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722680217007,6.5998,151.52,151.47,51.6019]
["bitfinex","SOLUSD",1722680217203,6.6004,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722680218087,7.4206859,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1722680218293,7.4206859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680218491,0.8213859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680218809,0.8213859,151.53,151.5,1.31973478]
["bitfinex","SOLUSD",1722680219009,0.8213859,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1722680219202,0.8213859,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722680220308,0.8213859,151.53,151.51,1.31968395]
["bitfinex","SOLUSD",1722680220605,0.8213859,151.53,151.5,51.6005]
["bitfinex","SOLUSD",1722680220990,18.4313859,151.53,151.46,16.5055]
["bitfinex","SOLUSD",1722680221191,12.08,151.49,151.46,16.5055]
["bitfinex","SOLUSD",1722680221487,12.08,151.49,151.45,1.31989213]
["bitfinex","SOLUSD",1722680221691,12.08,151.49,151.46,16.5054]
["bitfinex","SOLUSD",1722680221894,17.4213859,151.53,151.46,23.1077]
["bitfinex","SOLUSD",1722680222096,17.4213859,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1722680222402,17.4213859,151.53,151.48,16.5028]
["bitfinex","SOLUSD",1722680222403,12.9013859,151.53,151.51,6.6002]
["bitfinex","SOLUSD",1722680222987,12.08,151.52,151.5,23.1014]
["bitfinex","SOLUSD",1722680223306,12.08,151.52,151.51,45.0]
["bitfinex","SOLUSD",1722680223809,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680224126,12.08,151.52,151.51,45.0]
["bitfinex","SOLUSD",1722680224693,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680224896,12.08,151.52,151.51,45.0]
["bitfinex","SOLUSD",1722680226315,0.8213859,151.53,151.51,51.6002]
["bitfinex","SOLUSD",1722680226691,0.8213859,151.53,151.52,1.31958746]
["bitfinex","SOLUSD",1722680228021,0.8213859,151.53,151.51,51.6002]
["bitfinex","SOLUSD",1722680229621,0.8213859,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1722680229805,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722680230702,0.8213859,151.53,151.52,51.7697]
["bitfinex","SOLUSD",1722680231123,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722680232003,0.8213859,151.53,151.52,51.7697]
["bitfinex","SOLUSD",1722680234000,0.8213859,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722680234198,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722680234400,0.8213859,151.53,151.52,51.7697]
["bitfinex","SOLUSD",1722680238305,0.8213859,151.53,151.51,6.6]
["bitfinex","SOLUSD",1722680238624,0.8213859,151.53,151.5,16.5009]
["bitfinex","SOLUSD",1722680239826,0.8213859,151.53,151.5,23.1014]
["bitfinex","SOLUSD",1722680240323,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722680240707,0.8213859,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1722680240708,7.4207859,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1722680240915,7.4207859,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722680241331,0.8213859,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722680241639,0.8213859,151.53,151.49,7.92085268]
["bitfinex","SOLUSD",1722680242107,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680242727,0.8213859,151.53,151.51,1.31985331]
["bitfinex","SOLUSD",1722680242936,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680245948,7.4209859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722680246142,7.4209859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722680246334,12.08,151.5,151.49,45.0]
["bitfinex","SOLUSD",1722680246731,12.08,151.5,151.47,23.1064]
["bitfinex","SOLUSD",1722680247045,12.08,151.49,151.47,23.1064]
["bitfinex","SOLUSD",1722680247629,12.08,151.49,151.48,6.6015]
["bitfinex","SOLUSD",1722680248239,12.08,151.49,151.48,51.6015]
["bitfinex","SOLUSD",1722680249645,12.08,151.49,151.48,45.0]
["bitfinex","SOLUSD",1722680249818,12.08,151.49,151.47,23.1065]
["bitfinex","SOLUSD",1722680250026,12.08,151.48,151.47,23.1065]
["bitfinex","SOLUSD",1722680250224,12.08,151.48,151.47,68.1065]
["bitfinex","SOLUSD",1722680250935,12.08,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1722680251134,12.08,151.47,151.45,6.6027]
["bitfinex","SOLUSD",1722680251335,12.08,151.47,151.46,45.0]
["bitfinex","SOLUSD",1722680251744,12.08,151.48,151.46,51.6023]
["bitfinex","SOLUSD",1722680251939,12.08,151.48,151.46,52.92252425]
["bitfinex","SOLUSD",1722680252139,12.08,151.48,151.46,51.6023]
["bitfinex","SOLUSD",1722680253150,12.08,151.47,151.46,45.0]
["bitfinex","SOLUSD",1722680253346,12.08,151.47,151.45,51.6026]
["bitfinex","SOLUSD",1722680255359,12.08,151.46,151.41,16.5111]
["bitfinex","SOLUSD",1722680255651,12.08,151.45,151.42,6.604]
["bitfinex","SOLUSD",1722680256037,12.08,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1722680256235,12.08,151.44,151.41,23.1152]
["bitfinex","SOLUSD",1722680256433,12.08,151.43,151.41,23.1152]
["bitfinex","SOLUSD",1722680256755,12.08,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1722680257260,12.08,151.44,151.43,6.6037]
["bitfinex","SOLUSD",1722680257756,12.08,151.44,151.43,45.0]
["bitfinex","SOLUSD",1722680257931,12.08,151.44,151.42,45.0]
["bitfinex","SOLUSD",1722680258132,12.08,151.43,151.42,45.0]
["bitfinex","SOLUSD",1722680259048,12.08,151.43,151.42,51.6041]
["bitfinex","SOLUSD",1722680259455,12.08,151.44,151.42,51.6041]
["bitfinex","SOLUSD",1722680260053,12.08,151.44,151.42,45.0]
["bitfinex","SOLUSD",1722680260262,16.5024,151.5,151.41,16.5111]
["bitfinex","SOLUSD",1722680260263,12.08,151.43,151.41,16.5111]
["bitfinex","SOLUSD",1722680261044,6.6021,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1722680261251,6.6021,151.47,151.41,16.5111]
["bitfinex","SOLUSD",1722680261252,12.08,151.43,151.41,23.1156]
["bitfinex","SOLUSD",1722680261434,6.6038,151.43,151.38,23.1202]
["bitfinex","SOLUSD",1722680261634,12.08,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1722680261835,12.08,151.38,151.35,23.1243]
["bitfinex","SOLUSD",1722680262033,12.08,151.38,151.35,16.5176]
["bitfinex","SOLUSD",1722680262230,12.08,151.37,151.35,23.1247]
["bitfinex","SOLUSD",1722680262453,12.08,151.37,151.35,16.5176]
["bitfinex","SOLUSD",1722680262648,28.6779,151.44,151.35,23.1248]
["bitfinex","SOLUSD",1722680262649,12.08,151.36,151.35,23.1248]
["bitfinex","SOLUSD",1722680263367,12.08,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1722680264036,12.08,151.36,151.32,16.5212]
["bitfinex","SOLUSD",1722680264237,12.08,151.34,151.32,16.5212]
["bitfinex","SOLUSD",1722680264546,12.08,151.33,151.32,16.5212]
["bitfinex","SOLUSD",1722680264728,12.08,151.33,151.29,16.5243]
["bitfinex","SOLUSD",1722680264929,16.5979,151.38,151.29,16.5243]
["bitfinex","SOLUSD",1722680265150,16.5979,151.38,151.34,16.5182]
["bitfinex","SOLUSD",1722680265354,12.08,151.35,151.34,16.5182]
["bitfinex","SOLUSD",1722680266285,12.08,151.35,151.34,61.5182]
["bitfinex","SOLUSD",1722680266468,12.08,151.35,151.34,45.0]
["bitfinex","SOLUSD",1722680267160,16.5979,151.38,151.34,52.92891765]
["bitfinex","SOLUSD",1722680267364,12.08,151.37,151.35,45.0]
["bitfinex","SOLUSD",1722680268447,12.08,151.36,151.35,45.0]
["bitfinex","SOLUSD",1722680268642,23.2041,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722680269047,12.08,151.36,151.34,45.0]
["bitfinex","SOLUSD",1722680269842,12.08,151.35,151.34,45.0]
["bitfinex","SOLUSD",1722680270241,12.08,151.35,151.33,45.0]
["bitfinex","SOLUSD",1722680270659,12.08,151.35,151.33,51.608]
["bitfinex","SOLUSD",1722680270862,12.08,151.35,151.33,45.0]
["bitfinex","SOLUSD",1722680271472,12.08,151.34,151.28,16.5254]
["bitfinex","SOLUSD",1722680271776,6.609,151.31,151.27,1.32162458]
["bitfinex","SOLUSD",1722680272378,6.609,151.31,151.27,7.93244026]
["bitfinex","SOLUSD",1722680272552,16.5177,151.36,151.27,1.32184026]
["bitfinex","SOLUSD",1722680272749,12.08,151.29,151.25,16.5285]
["bitfinex","SOLUSD",1722680272958,12.08,151.29,151.26,1.32180925]
["bitfinex","SOLUSD",1722680273172,12.08,151.29,151.27,6.6103]
["bitfinex","SOLUSD",1722680273473,12.08,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1722680273670,12.08,151.29,151.28,51.6102]
["bitfinex","SOLUSD",1722680273877,12.08,151.3,151.29,6.6097]
["bitfinex","SOLUSD",1722680274052,12.08,151.3,151.29,51.6097]
["bitfinex","SOLUSD",1722680274368,12.08,151.3,151.29,45.0]
["bitfinex","SOLUSD",1722680274570,12.08,151.3,151.28,45.0]
["bitfinex","SOLUSD",1722680274762,23.2431,151.35,151.29,1.32184448]
["bitfinex","SOLUSD",1722680275083,12.08,151.31,151.3,7.93065942]
["bitfinex","SOLUSD",1722680275255,12.08,151.31,151.28,6.61]
["bitfinex","SOLUSD",1722680275450,23.2431,151.35,151.28,6.61]
["bitfinex","SOLUSD",1722680275657,12.08,151.29,151.28,6.61]
["bitfinex","SOLUSD",1722680275851,23.2431,151.35,151.27,1.32181027]
["bitfinex","SOLUSD",1722680276059,12.08,151.29,151.28,6.61]
["bitfinex","SOLUSD",1722680276257,12.08,151.29,151.28,51.61]
["bitfinex","SOLUSD",1722680276682,12.08,151.29,151.28,45.0]
["bitfinex","SOLUSD",1722680277567,12.08,151.29,151.28,51.6102]
["bitfinex","SOLUSD",1722680277775,6.6076,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1722680277987,12.08,151.31,151.3,45.0]
["bitfinex","SOLUSD",1722680278157,12.08,151.31,151.28,61.5247]
["bitfinex","SOLUSD",1722680278358,12.08,151.29,151.26,6.6108]
["bitfinex","SOLUSD",1722680278557,12.08,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1722680279459,12.08,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1722680279759,12.08,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1722680280171,12.08,151.31,151.29,45.0]
["bitfinex","SOLUSD",1722680280679,12.08,151.3,151.29,45.0]
["bitfinex","SOLUSD",1722680280857,12.08,151.3,151.28,45.0]
["bitfinex","SOLUSD",1722680281466,12.08,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1722680281652,18.6911,151.26,151.22,27.8143]
["bitfinex","SOLUSD",1722680281855,12.08,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1722680282376,12.08,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1722680282575,6.6093,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1722680282876,12.08,151.31,151.29,6.6098]
["bitfinex","SOLUSD",1722680283080,12.08,151.3,151.26,16.5267]
["bitfinex","SOLUSD",1722680283259,15.8567,151.33,151.26,16.5267]
["bitfinex","SOLUSD",1722680283667,15.8567,151.33,151.27,45.0]
["bitfinex","SOLUSD",1722680283860,12.08,151.28,151.27,45.0]
["bitfinex","SOLUSD",1722680284582,12.08,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1722680284583,12.08,151.28,151.24,6.612]
["bitfinex","SOLUSD",1722680284795,12.08,151.26,151.24,6.612]
["bitfinex","SOLUSD",1722680285171,6.6094,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1722680285481,12.08,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1722680285688,12.08,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1722680286072,12.08,151.26,151.25,45.0]
["bitfinex","SOLUSD",1722680286389,12.08,151.27,151.25,45.0]
["bitfinex","SOLUSD",1722680287776,12.08,151.27,151.24,45.0]
["bitfinex","SOLUSD",1722680287994,12.08,151.27,151.24,51.6119]
["bitfinex","SOLUSD",1722680289593,12.08,151.26,151.24,45.0]
["bitfinex","SOLUSD",1722680290862,18.6911,151.26,151.24,45.0]
["bitfinex","SOLUSD",1722680291090,12.08,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1722680291262,12.08,151.24,151.21,6.6131]
["bitfinex","SOLUSD",1722680291976,6.6111,151.26,151.19,6.6141]
["bitfinex","SOLUSD",1722680291977,12.08,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1722680292177,12.08,151.23,151.21,6.6133]
["bitfinex","SOLUSD",1722680292388,12.08,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1722680292695,12.08,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1722680293360,12.08,151.23,151.2,1.32248318]
["bitfinex","SOLUSD",1722680293566,12.08,151.23,151.19,16.5347]
["bitfinex","SOLUSD",1722680293880,12.08,151.22,151.2,6.6134]
["bitfinex","SOLUSD",1722680294693,12.08,151.22,151.19,16.5347]
["bitfinex","SOLUSD",1722680294694,12.08,151.22,151.21,45.0]
["bitfinex","SOLUSD",1722680294887,12.08,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722680295193,12.08,151.21,151.2,45.0]
["bitfinex","SOLUSD",1722680297267,12.08,151.21,151.19,45.0]
["bitfinex","SOLUSD",1722680297471,12.08,151.2,151.16,16.5385]
["bitfinex","SOLUSD",1722680297693,12.08,151.18,151.16,16.5385]
["bitfinex","SOLUSD",1722680298190,12.08,151.2,151.18,6.6142]
["bitfinex","SOLUSD",1722680298496,12.08,151.2,151.16,16.5385]
["bitfinex","SOLUSD",1722680298668,32.8344,151.26,151.17,45.0]
["bitfinex","SOLUSD",1722680298865,12.08,151.2,151.17,45.0]
["bitfinex","SOLUSD",1722680299297,12.08,151.19,151.17,45.0]
["bitfinex","SOLUSD",1722680301266,12.08,151.18,151.14,6.616]
["bitfinex","SOLUSD",1722680301489,12.08,151.16,151.13,16.6418]
["bitfinex","SOLUSD",1722680301688,12.08,151.15,151.13,23.2585]
["bitfinex","SOLUSD",1722680302193,12.08,151.14,151.13,0.1]
["bitfinex","SOLUSD",1722680302995,18.6963,151.14,151.13,0.1]
["bitfinex","SOLUSD",1722680303199,34.67,151.14,151.13,0.1]
["bitfinex","SOLUSD",1722680304502,6.6194,151.07,151.02,23.1752]
["bitfinex","SOLUSD",1722680304702,12.08,151.04,151.02,16.5539]
["bitfinex","SOLUSD",1722680305400,12.08,151.04,151.0,7.4083859]
["bitfinex","SOLUSD",1722680305575,12.08,151.04,151.0,7.4435859]
["bitfinex","SOLUSD",1722680305889,16.5454,151.1,151.0,7.4435859]
["bitfinex","SOLUSD",1722680305890,6.6199,151.06,151.0,7.4435859]
["bitfinex","SOLUSD",1722680306192,15.9737,151.07,151.0,7.4435859]
["bitfinex","SOLUSD",1722680306193,15.9737,151.07,151.0,17.3766859]
["bitfinex","SOLUSD",1722680306402,12.08,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1722680306771,12.08,151.05,151.03,6.6212]
["bitfinex","SOLUSD",1722680307168,22.5917,151.11,151.05,6.6199]
["bitfinex","SOLUSD",1722680307372,22.5917,151.11,151.04,6.6207]
["bitfinex","SOLUSD",1722680307373,12.08,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1722680307573,12.08,151.07,151.05,45.0]
["bitfinex","SOLUSD",1722680307902,12.08,151.06,151.02,23.1745]
["bitfinex","SOLUSD",1722680308204,12.08,151.05,151.03,45.0]
["bitfinex","SOLUSD",1722680308571,12.08,151.05,151.03,51.621]
["bitfinex","SOLUSD",1722680308776,12.08,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680308978,12.08,151.05,151.03,45.0]
["bitfinex","SOLUSD",1722680309473,12.08,151.05,151.02,16.553]
["bitfinex","SOLUSD",1722680309695,12.08,151.03,151.0,0.8213859]
["bitfinex","SOLUSD",1722680309886,12.08,151.02,151.0,0.8213859]
["bitfinex","SOLUSD",1722680310087,12.08,151.02,151.0,7.4438859]
["bitfinex","SOLUSD",1722680310299,12.08,151.03,151.0,0.8213859]
["bitfinex","SOLUSD",1722680310609,12.08,151.04,151.01,6.622]
["bitfinex","SOLUSD",1722680310785,12.08,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1722680311099,12.08,151.03,151.02,51.6216]
["bitfinex","SOLUSD",1722680311399,12.08,151.03,151.02,45.0]
["bitfinex","SOLUSD",1722680311606,12.08,151.03,151.01,45.0]
["bitfinex","SOLUSD",1722680311906,15.9737,151.11,151.01,45.0]
["bitfinex","SOLUSD",1722680311907,15.9737,151.11,151.03,16.5528]
["bitfinex","SOLUSD",1722680312094,15.9737,151.11,151.05,16.5498]
["bitfinex","SOLUSD",1722680312297,12.08,151.11,151.06,13.40365494]
["bitfinex","SOLUSD",1722680312481,12.08,151.11,151.07,45.17]
["bitfinex","SOLUSD",1722680312683,12.08,151.11,151.07,68.1669]
["bitfinex","SOLUSD",1722680312991,12.08,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1722680313193,12.08,151.1,151.09,45.0]
["bitfinex","SOLUSD",1722680313789,12.08,151.1,151.07,16.5476]
["bitfinex","SOLUSD",1722680314001,12.08,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1722680314194,12.08,151.07,151.05,51.6202]
["bitfinex","SOLUSD",1722680314399,12.08,151.07,151.05,45.0]
["bitfinex","SOLUSD",1722680314706,12.08,151.12,151.06,16.5487]
["bitfinex","SOLUSD",1722680314878,12.08,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1722680315077,15.9737,151.15,151.09,16.5462]
["bitfinex","SOLUSD",1722680315282,17.7,151.1,151.05,16.5498]
["bitfinex","SOLUSD",1722680315478,17.7,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1722680315705,17.7,151.12,151.05,16.5498]
["bitfinex","SOLUSD",1722680316011,17.7,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1722680316194,24.3164,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1722680316499,24.3164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722680316681,24.3164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680317791,6.6168,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680317987,6.6168,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680318189,6.6172,151.12,151.09,45.0]
["bitfinex","SOLUSD",1722680318697,6.6168,151.13,151.08,51.6189]
["bitfinex","SOLUSD",1722680319092,15.9737,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1722680319300,15.9737,151.15,151.09,17.86894275]
["bitfinex","SOLUSD",1722680319301,17.7,151.14,151.09,17.86894275]
["bitfinex","SOLUSD",1722680319500,30.12449929,151.19,151.12,6.6172]
["bitfinex","SOLUSD",1722680319802,30.12449929,151.19,151.09,16.5454]
["bitfinex","SOLUSD",1722680319997,6.6162,151.15,151.1,51.6179]
["bitfinex","SOLUSD",1722680320717,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722680321717,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680322005,30.12449929,151.19,151.09,16.5454]
["bitfinex","SOLUSD",1722680322207,0.17,151.18,151.07,6.6193]
["bitfinex","SOLUSD",1722680322381,20.17,151.18,151.06,23.1693]
["bitfinex","SOLUSD",1722680322586,16.5762,151.17,151.06,16.5495]
["bitfinex","SOLUSD",1722680322786,0.17,151.16,151.06,16.5495]
["bitfinex","SOLUSD",1722680323485,45.17,151.16,151.05,6.6202]
["bitfinex","SOLUSD",1722680323679,45.17,151.16,151.03,23.1397]
["bitfinex","SOLUSD",1722680323680,45.17,151.16,151.06,6.6197]
["bitfinex","SOLUSD",1722680323905,0.17,151.16,151.06,6.6198]
["bitfinex","SOLUSD",1722680324395,0.17,151.16,151.05,6.6202]
["bitfinex","SOLUSD",1722680324706,0.17,151.16,151.06,45.0]
["bitfinex","SOLUSD",1722680325619,6.6184,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680325816,6.6186,151.09,151.06,45.0]
["bitfinex","SOLUSD",1722680326015,6.6186,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722680327896,6.88799147,151.14,151.0,69.0578859]
["bitfinex","SOLUSD",1722680327897,17.7,151.07,151.0,17.3772859]
["bitfinex","SOLUSD",1722680328104,24.3204,151.05,151.0,23.9993859]
["bitfinex","SOLUSD",1722680329202,24.3204,151.05,151.01,45.0]
["bitfinex","SOLUSD",1722680329917,6.6216,151.02,151.0,0.8213859]
["bitfinex","SOLUSD",1722680330224,16.5482,151.08,151.0,0.8213859]
["bitfinex","SOLUSD",1722680330225,6.6208,151.04,151.0,0.8213859]
["bitfinex","SOLUSD",1722680330717,6.6204,151.05,151.0,7.4437859]
["bitfinex","SOLUSD",1722680330920,17.7,151.04,151.0,7.4437859]
["bitfinex","SOLUSD",1722680331610,24.3209,151.04,151.0,0.8213859]
["bitfinex","SOLUSD",1722680331921,6.6212,151.03,151.0,0.8213859]
["bitfinex","SOLUSD",1722680332216,17.7,151.04,151.0,45.8213859]
["bitfinex","SOLUSD",1722680332391,17.7,151.04,151.0,52.4434859]
["bitfinex","SOLUSD",1722680332721,17.7,151.04,151.0,52.4437859]
["bitfinex","SOLUSD",1722680333900,24.3209,151.04,151.0,45.8213859]
["bitfinex","SOLUSD",1722680334101,6.6212,151.03,151.0,45.8213859]
["bitfinex","SOLUSD",1722680334414,17.7,151.04,151.0,45.8213859]
["bitfinex","SOLUSD",1722680335001,24.3207,151.04,151.0,45.8213859]
["bitfinex","SOLUSD",1722680335496,17.7,151.04,151.0,47.14578501]
["bitfinex","SOLUSD",1722680335817,17.7,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1722680336119,16.5762,151.11,151.03,16.5523]
["bitfinex","SOLUSD",1722680336317,6.6185,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1722680336520,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1722680336697,6.6186,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722680338018,6.619,151.08,151.05,45.0]
["bitfinex","SOLUSD",1722680338322,6.6186,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722680339014,23.1939,151.11,151.05,45.0]
["bitfinex","SOLUSD",1722680339237,6.6181,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722680339398,6.6186,151.09,151.06,45.0]
["bitfinex","SOLUSD",1722680339598,6.6191,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680339920,6.6186,151.09,151.04,51.6206]
["bitfinex","SOLUSD",1722680340217,6.88799147,151.14,151.04,78.103]
["bitfinex","SOLUSD",1722680340423,22.0152,151.15,151.05,0.17]
["bitfinex","SOLUSD",1722680340424,15.8122,151.15,151.05,0.17]
["bitfinex","SOLUSD",1722680340615,15.8122,151.15,151.08,16.5466]
["bitfinex","SOLUSD",1722680340923,6.6171,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680341525,6.6167,151.14,151.09,51.6184]
["bitfinex","SOLUSD",1722680342024,6.6172,151.12,151.09,45.0]
["bitfinex","SOLUSD",1722680342633,15.8122,151.15,151.09,45.0]
["bitfinex","SOLUSD",1722680342829,6.6168,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680343010,15.8122,151.15,151.09,45.0]
["bitfinex","SOLUSD",1722680343324,6.6164,151.14,151.09,51.6185]
["bitfinex","SOLUSD",1722680344032,6.6168,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680344618,6.6173,151.12,151.09,45.0]
["bitfinex","SOLUSD",1722680345823,6.6168,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680346019,15.8122,151.15,151.09,51.6184]
["bitfinex","SOLUSD",1722680346020,6.6163,151.15,151.09,51.6184]
["bitfinex","SOLUSD",1722680346410,16.5376,151.18,151.09,51.6184]
["bitfinex","SOLUSD",1722680346411,6.6164,151.14,151.09,51.6184]
["bitfinex","SOLUSD",1722680346830,6.6164,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1722680347012,6.616,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680348434,16.5376,151.18,151.11,45.0]
["bitfinex","SOLUSD",1722680348633,6.6168,151.13,151.11,45.0]
["bitfinex","SOLUSD",1722680348808,6.6164,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680349427,6.6159,151.16,151.11,45.0]
["bitfinex","SOLUSD",1722680349833,6.615,151.18,151.11,46.3231596]
["bitfinex","SOLUSD",1722680350018,6.6131,151.22,151.16,6.6155]
["bitfinex","SOLUSD",1722680350218,6.6141,151.2,151.17,45.0]
["bitfinex","SOLUSD",1722680350520,6.6143,151.19,151.17,45.0]
["bitfinex","SOLUSD",1722680350834,6.6146,151.18,151.14,16.54]
["bitfinex","SOLUSD",1722680351011,15.8122,151.23,151.11,16.5439]
["bitfinex","SOLUSD",1722680351428,16.534,151.21,151.11,16.5439]
["bitfinex","SOLUSD",1722680351746,6.615,151.18,151.12,6.617]
["bitfinex","SOLUSD",1722680352037,6.6156,151.16,151.11,23.1615]
["bitfinex","SOLUSD",1722680352338,6.6168,151.13,151.09,6.6068]
["bitfinex","SOLUSD",1722680352832,6.6168,151.13,151.09,13.2253]
["bitfinex","SOLUSD",1722680353029,24.3163,151.14,151.09,13.2253]
["bitfinex","SOLUSD",1722680353341,24.3155,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1722680353513,24.3155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680353706,24.3155,151.16,151.12,46.3232202]
["bitfinex","SOLUSD",1722680354011,6.6159,151.15,151.12,45.0]
["bitfinex","SOLUSD",1722680354330,0.17,151.22,151.09,23.153]
["bitfinex","SOLUSD",1722680354331,15.8122,151.22,151.09,23.153]
["bitfinex","SOLUSD",1722680354508,15.8122,151.22,151.16,6.6151]
["bitfinex","SOLUSD",1722680354509,22.4252,151.22,151.16,6.6151]
["bitfinex","SOLUSD",1722680354709,6.613,151.22,151.16,23.1529]
["bitfinex","SOLUSD",1722680354918,6.613,151.22,151.17,7.93779101]
["bitfinex","SOLUSD",1722680355616,32.341,151.26,151.15,1.32278298]
["bitfinex","SOLUSD",1722680355822,17.7,151.21,151.13,16.5418]
["bitfinex","SOLUSD",1722680356004,6.615,151.17,151.14,45.0]
["bitfinex","SOLUSD",1722680356439,6.6151,151.17,151.14,45.0]
["bitfinex","SOLUSD",1722680356740,6.6151,151.17,151.1,33.1674]
["bitfinex","SOLUSD",1722680356741,17.7,151.17,151.1,33.1674]
["bitfinex","SOLUSD",1722680356937,6.6159,151.15,151.1,39.7855]
["bitfinex","SOLUSD",1722680357229,24.3153,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722680358330,17.7,151.17,151.13,51.6167]
["bitfinex","SOLUSD",1722680358528,6.6147,151.18,151.13,51.6167]
["bitfinex","SOLUSD",1722680358731,24.3142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722680359422,6.6147,151.18,151.13,51.6168]
["bitfinex","SOLUSD",1722680359827,6.615,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680360337,6.6147,151.18,151.13,51.6167]
["bitfinex","SOLUSD",1722680360816,6.615,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680361431,6.6146,151.18,151.13,51.6166]
["bitfinex","SOLUSD",1722680362241,6.6135,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1722680362411,6.6137,151.2,151.16,45.0]
["bitfinex","SOLUSD",1722680362910,32.2373,151.23,151.16,45.0]
["bitfinex","SOLUSD",1722680362911,6.6132,151.22,151.16,51.6152]
["bitfinex","SOLUSD",1722680363120,15.7059,151.23,151.16,45.0]
["bitfinex","SOLUSD",1722680363322,6.6137,151.2,151.15,45.0]
["bitfinex","SOLUSD",1722680363712,6.6137,151.2,151.15,51.6155]
["bitfinex","SOLUSD",1722680364525,6.6144,151.19,151.15,45.0]
["bitfinex","SOLUSD",1722680364735,15.7059,151.23,151.11,16.5438]
["bitfinex","SOLUSD",1722680365043,6.6155,151.16,151.12,51.6172]
["bitfinex","SOLUSD",1722680365624,6.6151,151.17,151.12,51.6172]
["bitfinex","SOLUSD",1722680366228,24.3146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722680366428,6.6146,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722680367351,16.7028,151.22,151.14,45.0]
["bitfinex","SOLUSD",1722680367525,16.7028,151.22,151.12,6.6171]
["bitfinex","SOLUSD",1722680367526,16.7028,151.22,151.13,45.0]
["bitfinex","SOLUSD",1722680368522,16.7028,151.22,151.12,51.6171]
["bitfinex","SOLUSD",1722680368722,17.7,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722680368923,17.7,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722680369320,16.7028,151.22,151.14,45.0]
["bitfinex","SOLUSD",1722680369748,22.59996984,151.23,151.14,45.0]
["bitfinex","SOLUSD",1722680369946,15.7059,151.23,151.14,45.0]
["bitfinex","SOLUSD",1722680370251,15.7059,151.23,151.16,6.6155]
["bitfinex","SOLUSD",1722680370444,17.7,151.22,151.17,45.0]
["bitfinex","SOLUSD",1722680370653,17.7,151.22,151.13,16.5414]
["bitfinex","SOLUSD",1722680370856,15.7059,151.23,151.14,45.0]
["bitfinex","SOLUSD",1722680371149,6.6146,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722680371730,6.615,151.17,151.14,45.0]
["bitfinex","SOLUSD",1722680372863,17.7,151.18,151.14,51.6162]
["bitfinex","SOLUSD",1722680373148,6.6145,151.19,151.14,51.6162]
["bitfinex","SOLUSD",1722680374343,16.5328,151.22,151.14,45.0]
["bitfinex","SOLUSD",1722680374651,16.5328,151.22,151.11,6.6173]
["bitfinex","SOLUSD",1722680374838,6.6163,151.15,151.1,16.5448]
["bitfinex","SOLUSD",1722680375152,6.6165,151.14,151.1,16.5448]
["bitfinex","SOLUSD",1722680375450,24.3151,151.17,151.12,6.617]
["bitfinex","SOLUSD",1722680376029,17.7,151.17,151.1,16.5448]
["bitfinex","SOLUSD",1722680376227,17.7,151.17,151.11,45.17]
["bitfinex","SOLUSD",1722680376432,6.6158,151.16,151.11,51.6173]
["bitfinex","SOLUSD",1722680377339,6.6158,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1722680377541,6.6158,151.16,151.13,45.0]
["bitfinex","SOLUSD",1722680378055,24.3151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680378432,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680378845,6.6155,151.16,151.13,45.0]
["bitfinex","SOLUSD",1722680379549,6.615,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680379751,6.615,151.18,151.13,51.6167]
["bitfinex","SOLUSD",1722680380250,6.6151,151.17,151.13,51.6167]
["bitfinex","SOLUSD",1722680381251,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680381728,6.616,151.15,151.13,45.0]
["bitfinex","SOLUSD",1722680381928,6.6163,151.14,151.13,45.0]
["bitfinex","SOLUSD",1722680382129,16.5382,151.17,151.09,6.6068]
["bitfinex","SOLUSD",1722680382440,6.6176,151.12,151.1,1.32352822]
["bitfinex","SOLUSD",1722680382626,6.6176,151.12,151.09,6.6068]
["bitfinex","SOLUSD",1722680382831,6.6169,151.13,151.09,6.6068]
["bitfinex","SOLUSD",1722680383747,6.6173,151.12,151.09,6.6068]
["bitfinex","SOLUSD",1722680383956,6.6169,151.13,151.1,1.32345922]
["bitfinex","SOLUSD",1722680384261,6.6169,151.13,151.1,46.32345922]
["bitfinex","SOLUSD",1722680384427,6.6169,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680385552,6.6172,151.12,151.1,45.0]
["bitfinex","SOLUSD",1722680385935,6.6169,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680387437,6.6163,151.15,151.1,45.0]
["bitfinex","SOLUSD",1722680387637,15.7297,151.17,151.1,45.0]
["bitfinex","SOLUSD",1722680387638,6.6165,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680387844,6.6168,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680388143,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680388355,15.7297,151.17,151.1,52.94135223]
["bitfinex","SOLUSD",1722680388356,6.616,151.15,151.1,52.94135223]
["bitfinex","SOLUSD",1722680388858,6.616,151.15,151.1,51.6179]
["bitfinex","SOLUSD",1722680390944,15.7297,151.22,151.11,18.03677629]
["bitfinex","SOLUSD",1722680391239,6.6149,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722680391435,16.5334,151.21,151.12,46.32305657]
["bitfinex","SOLUSD",1722680391660,6.6165,151.14,151.12,45.0]
["bitfinex","SOLUSD",1722680392037,16.5362,151.19,151.12,45.0]
["bitfinex","SOLUSD",1722680392348,6.6151,151.17,151.12,52.94019606]
["bitfinex","SOLUSD",1722680392542,6.6156,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680392849,6.6163,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680393163,6.6163,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680394240,6.6159,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680395355,6.6162,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680395660,6.6166,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680395855,33.4297,151.16,151.11,51.6176]
["bitfinex","SOLUSD",1722680396259,6.616,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680396437,17.7,151.16,151.11,51.6175]
["bitfinex","SOLUSD",1722680396779,6.616,151.15,151.11,51.6175]
["bitfinex","SOLUSD",1722680396965,6.6163,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680397279,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722680397955,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722680398260,16.5393,151.16,151.07,23.1674]
["bitfinex","SOLUSD",1722680398460,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722680398966,16.5393,151.16,151.08,6.6189]
["bitfinex","SOLUSD",1722680399748,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1722680399948,6.6173,151.12,151.07,23.1674]
["bitfinex","SOLUSD",1722680400150,16.5393,151.16,151.08,6.6186]
["bitfinex","SOLUSD",1722680400355,6.6173,151.12,151.07,23.1674]
["bitfinex","SOLUSD",1722680401171,6.6173,151.12,151.08,51.6189]
["bitfinex","SOLUSD",1722680401475,6.6173,151.12,151.08,45.0]
["bitfinex","SOLUSD",1722680401676,6.6168,151.13,151.08,51.6189]
["bitfinex","SOLUSD",1722680401851,6.6168,151.13,151.08,52.94249856]
["bitfinex","SOLUSD",1722680402046,6.6168,151.13,151.08,51.6189]
["bitfinex","SOLUSD",1722680402488,6.6173,151.12,151.08,51.6189]
["bitfinex","SOLUSD",1722680402977,16.5393,151.16,151.05,13.2485]
["bitfinex","SOLUSD",1722680403177,21.7522,151.15,151.06,45.0]
["bitfinex","SOLUSD",1722680403473,16.5431,151.12,151.01,277.6574]
["bitfinex","SOLUSD",1722680403675,6.6195,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1722680405478,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1722680405658,6.6195,151.07,151.02,7.9456645]
["bitfinex","SOLUSD",1722680406075,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1722680406262,16.5431,151.12,151.01,23.1574]
["bitfinex","SOLUSD",1722680406465,0.17,151.11,151.01,23.1574]
["bitfinex","SOLUSD",1722680406775,16.5431,151.12,151.02,45.0]
["bitfinex","SOLUSD",1722680407080,0.17,151.11,151.02,45.0]
["bitfinex","SOLUSD",1722680407958,16.5431,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1722680408158,16.5431,151.12,151.05,6.6201]
["bitfinex","SOLUSD",1722680408572,21.5822,151.15,151.06,6.6197]
["bitfinex","SOLUSD",1722680408778,21.5822,151.15,151.07,45.0]
["bitfinex","SOLUSD",1722680409277,21.5822,151.15,151.07,51.6194]
["bitfinex","SOLUSD",1722680409466,17.7,151.13,151.07,51.6194]
["bitfinex","SOLUSD",1722680409860,17.7,151.13,151.07,45.0]
["bitfinex","SOLUSD",1722680410056,6.618,151.11,151.07,45.0]
["bitfinex","SOLUSD",1722680411557,38.1222,151.15,151.02,16.5536]
["bitfinex","SOLUSD",1722680411762,0.17,151.14,151.02,16.5536]
["bitfinex","SOLUSD",1722680412075,16.5427,151.13,151.02,16.5536]
["bitfinex","SOLUSD",1722680412591,6.6193,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1722680413563,6.6193,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680414467,16.5427,151.13,151.04,45.0]
["bitfinex","SOLUSD",1722680414772,0.17,151.12,151.02,23.1751]
["bitfinex","SOLUSD",1722680415863,0.17,151.12,151.03,6.621]
["bitfinex","SOLUSD",1722680416075,17.7,151.08,151.03,6.621]
["bitfinex","SOLUSD",1722680416781,17.7,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722680417360,17.7,151.1,151.04,61.5512]
["bitfinex","SOLUSD",1722680417564,17.7,151.1,151.03,6.6208]
["bitfinex","SOLUSD",1722680417768,17.7,151.1,151.04,6.6205]
["bitfinex","SOLUSD",1722680417958,17.7,151.1,151.05,45.0]
["bitfinex","SOLUSD",1722680418480,17.7,151.1,151.03,23.1731]
["bitfinex","SOLUSD",1722680419068,17.7,151.1,151.04,45.0]
["bitfinex","SOLUSD",1722680419697,17.7,151.1,151.03,16.5521]
["bitfinex","SOLUSD",1722680420489,17.7,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1722680420677,17.7,151.1,151.03,45.0]
["bitfinex","SOLUSD",1722680420869,17.7,151.1,151.02,45.0]
["bitfinex","SOLUSD",1722680421265,17.7,151.1,151.02,51.6215]
["bitfinex","SOLUSD",1722680421986,15.6409,151.09,151.02,51.6215]
["bitfinex","SOLUSD",1722680425580,17.7,151.08,151.02,51.6215]
["bitfinex","SOLUSD",1722680429589,17.7,151.06,151.0,0.8213859]
["bitfinex","SOLUSD",1722680431386,6.3893,151.07,151.0,0.8213859]
["bitfinex","SOLUSD",1722680431595,0.17,151.06,151.0,0.8213859]
["bitfinex","SOLUSD",1722680432293,6.2193,151.07,151.0,0.8213859]
["bitfinex","SOLUSD",1722680433001,6.2193,151.07,151.0,7.4438859]
["bitfinex","SOLUSD",1722680433304,6.2193,151.07,151.0,0.8213859]
["bitfinex","SOLUSD",1722680433678,6.6216,151.03,151.0,0.8213859]
["bitfinex","SOLUSD",1722680433998,6.6196,151.07,151.0,0.8213859]
["bitfinex","SOLUSD",1722680434197,6.6195,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1722680434403,6.6198,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680434696,6.6203,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722680435078,6.6204,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722680435385,15.6409,151.09,151.0,13.4605859]
["bitfinex","SOLUSD",1722680435386,6.6212,151.03,151.0,0.8213859]
["bitfinex","SOLUSD",1722680437092,16.5481,151.08,151.0,0.8213859]
["bitfinex","SOLUSD",1722680437274,6.5311,151.06,151.0,0.8213859]
["bitfinex","SOLUSD",1722680437473,16.3188,151.04,151.0,0.8213859]
["bitfinex","SOLUSD",1722680439102,17.7,151.02,151.0,0.8213859]
["bitfinex","SOLUSD",1722680439721,0.17,151.01,150.92,16.5648]
["bitfinex","SOLUSD",1722680440000,17.7,150.99,150.92,16.5648]
["bitfinex","SOLUSD",1722680440189,17.7,150.99,150.92,23.1908]
["bitfinex","SOLUSD",1722680441403,6.6242,150.97,150.92,23.1908]
["bitfinex","SOLUSD",1722680441581,6.6242,150.96,150.92,16.5648]
["bitfinex","SOLUSD",1722680442685,6.6248,150.95,150.89,6.6608]
["bitfinex","SOLUSD",1722680443001,6.6243,150.96,150.89,6.6608]
["bitfinex","SOLUSD",1722680443308,6.6243,150.96,150.9,45.0]
["bitfinex","SOLUSD",1722680443884,6.6247,150.95,150.89,6.6608]
["bitfinex","SOLUSD",1722680444285,16.3188,150.98,150.88,16.5685]
["bitfinex","SOLUSD",1722680444286,6.6257,150.93,150.88,16.5685]
["bitfinex","SOLUSD",1722680444583,6.6252,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722680445179,16.562,150.95,150.85,24.0547859]
["bitfinex","SOLUSD",1722680445400,0.17,150.97,150.85,24.0547859]
["bitfinex","SOLUSD",1722680445401,6.6252,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722680445907,16.3188,150.98,150.9,1.32528717]
["bitfinex","SOLUSD",1722680446110,16.3188,150.98,150.9,46.32528717]
["bitfinex","SOLUSD",1722680446407,6.6247,150.95,150.9,51.6268]
["bitfinex","SOLUSD",1722680446609,6.6252,150.94,150.9,45.0]
["bitfinex","SOLUSD",1722680447112,6.6252,150.94,150.9,51.6268]
["bitfinex","SOLUSD",1722680447278,16.3188,150.98,150.92,16.5645]
["bitfinex","SOLUSD",1722680447478,16.3188,150.98,150.9,45.0]
["bitfinex","SOLUSD",1722680447779,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722680447985,6.6243,150.96,150.92,45.0]
["bitfinex","SOLUSD",1722680448983,6.6239,150.97,150.92,51.6259]
["bitfinex","SOLUSD",1722680449198,12.16,150.96,150.92,51.6259]
["bitfinex","SOLUSD",1722680449399,12.16,150.95,150.92,45.0]
["bitfinex","SOLUSD",1722680450220,12.16,150.95,150.91,23.1918]
["bitfinex","SOLUSD",1722680450390,16.3188,150.98,150.88,33.1374]
["bitfinex","SOLUSD",1722680450391,12.16,150.94,150.89,6.6269]
["bitfinex","SOLUSD",1722680450714,18.7851,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722680451805,12.16,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1722680451986,16.3188,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722680452194,12.16,150.96,150.92,16.5643]
["bitfinex","SOLUSD",1722680452504,18.7848,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722680452711,18.7842,150.96,150.91,6.6262]
["bitfinex","SOLUSD",1722680453084,12.16,150.95,150.91,6.6262]
["bitfinex","SOLUSD",1722680453391,12.16,150.95,150.92,6.6259]
["bitfinex","SOLUSD",1722680453584,12.16,150.94,150.91,16.5654]
["bitfinex","SOLUSD",1722680454612,12.16,150.95,150.91,23.1917]
["bitfinex","SOLUSD",1722680455190,18.7848,150.95,150.91,16.5654]
["bitfinex","SOLUSD",1722680455908,12.16,150.93,150.88,16.5691]
["bitfinex","SOLUSD",1722680456216,12.16,150.93,150.89,45.0]
["bitfinex","SOLUSD",1722680456792,16.3188,150.98,150.89,45.0]
["bitfinex","SOLUSD",1722680456992,6.6246,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1722680457210,6.89303195,151.01,150.92,46.32515866]
["bitfinex","SOLUSD",1722680457520,15.9381,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1722680457688,22.5597,151.02,150.97,16.5595]
["bitfinex","SOLUSD",1722680457889,15.9381,151.02,150.97,16.5595]
["bitfinex","SOLUSD",1722680458087,12.16,151.02,150.98,51.6233]
["bitfinex","SOLUSD",1722680459213,6.6212,151.03,150.98,51.6233]
["bitfinex","SOLUSD",1722680459505,6.6222,151.01,150.98,45.0]
["bitfinex","SOLUSD",1722680459709,6.6228,151.0,150.95,6.6242]
["bitfinex","SOLUSD",1722680459920,6.6228,151.0,150.96,45.0]
["bitfinex","SOLUSD",1722680460289,6.6229,150.99,150.96,45.0]
["bitfinex","SOLUSD",1722680460498,6.6235,150.98,150.94,16.5625]
["bitfinex","SOLUSD",1722680461420,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722680461593,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1722680461997,17.72,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1722680462200,17.72,151.02,150.94,45.0]
["bitfinex","SOLUSD",1722680462399,6.6238,150.97,150.94,45.0]
["bitfinex","SOLUSD",1722680462599,6.6247,150.95,150.9,44.8931]
["bitfinex","SOLUSD",1722680463110,34.2798,150.97,150.89,6.6273]
["bitfinex","SOLUSD",1722680463416,6.6256,150.93,150.88,23.1964]
["bitfinex","SOLUSD",1722680464193,15.9381,150.94,150.86,12.6633]
["bitfinex","SOLUSD",1722680464399,6.6259,150.93,150.87,6.6282]
["bitfinex","SOLUSD",1722680464611,6.6259,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1722680465199,15.9381,150.94,150.87,16.5695]
["bitfinex","SOLUSD",1722680465509,22.5632,150.94,150.87,16.5695]
["bitfinex","SOLUSD",1722680465908,6.6256,150.93,150.87,16.5695]
["bitfinex","SOLUSD",1722680466101,6.6256,150.93,150.88,45.0]
["bitfinex","SOLUSD",1722680466412,6.6256,150.93,150.88,51.6276]
["bitfinex","SOLUSD",1722680467218,6.6256,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1722680467413,22.5633,150.94,150.89,7.95262819]
["bitfinex","SOLUSD",1722680467718,22.5633,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1722680467896,6.6256,150.93,150.89,6.6273]
["bitfinex","SOLUSD",1722680468314,6.626,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722680468510,15.9381,150.94,150.88,45.0]
["bitfinex","SOLUSD",1722680468721,15.9381,150.94,150.89,6.6269]
["bitfinex","SOLUSD",1722680469131,22.5633,150.94,150.89,6.6269]
["bitfinex","SOLUSD",1722680469329,22.5633,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722680469330,15.9381,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722680469622,17.72,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1722680469804,17.72,150.97,150.92,16.5644]
["bitfinex","SOLUSD",1722680469999,15.9381,150.98,150.92,16.5644]
["bitfinex","SOLUSD",1722680470342,17.72,150.97,150.91,45.0]
["bitfinex","SOLUSD",1722680470620,34.2806,150.97,150.9,45.0]
["bitfinex","SOLUSD",1722680470817,6.6252,150.94,150.9,45.0]
["bitfinex","SOLUSD",1722680471320,34.2806,150.97,150.87,23.1978]
["bitfinex","SOLUSD",1722680471321,6.626,150.92,150.87,23.1978]
["bitfinex","SOLUSD",1722680471626,6.6257,150.93,150.88,6.6275]
["bitfinex","SOLUSD",1722680471921,6.6256,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1722680472722,34.2806,150.97,150.87,16.5698]
["bitfinex","SOLUSD",1722680472910,6.6269,150.9,150.85,7.4503859]
["bitfinex","SOLUSD",1722680473305,6.6269,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1722680473500,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722680474305,6.6278,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680474506,17.72,150.92,150.85,0.8213859]
["bitfinex","SOLUSD",1722680474822,17.72,150.9,150.85,0.8213859]
["bitfinex","SOLUSD",1722680474999,6.6274,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680475205,17.72,150.9,150.85,0.8213859]
["bitfinex","SOLUSD",1722680476214,6.6278,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680476601,6.6274,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680476832,17.72,150.9,150.85,0.8213859]
["bitfinex","SOLUSD",1722680476833,6.6278,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680477123,6.6274,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680477322,6.6274,150.89,150.85,45.8213859]
["bitfinex","SOLUSD",1722680477539,6.6278,150.88,150.85,45.8213859]
["bitfinex","SOLUSD",1722680477708,6.6278,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680478311,6.6286,150.86,150.85,0.8213859]
["bitfinex","SOLUSD",1722680482728,6.7986,150.86,150.85,0.8213859]
["bitfinex","SOLUSD",1722680482934,6.6286,150.86,150.85,0.8213859]
["bitfinex","SOLUSD",1722680483933,15.3311,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680483934,6.6282,150.87,150.85,0.8213859]
["bitfinex","SOLUSD",1722680484137,21.9588,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680484347,6.6277,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680484516,22.22842836,150.92,150.85,7.4501859]
["bitfinex","SOLUSD",1722680484717,6.6273,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680486014,6.6278,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680487145,15.3311,150.92,150.85,7.4503859]
["bitfinex","SOLUSD",1722680487436,15.3311,150.92,150.86,45.0]
["bitfinex","SOLUSD",1722680487617,6.89688954,150.94,150.85,0.8213859]
["bitfinex","SOLUSD",1722680487812,6.6261,150.92,150.87,6.6279]
["bitfinex","SOLUSD",1722680488016,34.2821,150.95,150.85,0.8213859]
["bitfinex","SOLUSD",1722680488241,34.2821,150.95,150.85,2.14695223]
["bitfinex","SOLUSD",1722680488619,34.2821,150.95,150.85,0.8213859]
["bitfinex","SOLUSD",1722680489729,6.627,150.9,150.85,7.4503859]
["bitfinex","SOLUSD",1722680490042,6.627,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680490239,6.627,150.9,150.85,0.8213859]
["bitfinex","SOLUSD",1722680490431,6.6274,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680490634,6.6278,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680490939,17.72,150.93,150.85,0.8213859]
["bitfinex","SOLUSD",1722680491144,6.6273,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680496043,6.6279,150.88,150.85,0.8213859]
["bitfinex","SOLUSD",1722680497041,6.6273,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680497251,17.72,150.93,150.85,0.8213859]
["bitfinex","SOLUSD",1722680497420,17.72,150.93,150.86,1.32562157]
["bitfinex","SOLUSD",1722680497942,6.6268,150.91,150.86,7.95392157]
["bitfinex","SOLUSD",1722680498321,17.72,150.93,150.87,45.0]
["bitfinex","SOLUSD",1722680498527,17.72,150.93,150.85,7.4503859]
["bitfinex","SOLUSD",1722680498833,6.6271,150.9,150.86,51.6286]
["bitfinex","SOLUSD",1722680499239,6.6263,150.92,150.87,6.6279]
["bitfinex","SOLUSD",1722680499544,6.6263,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722680500131,6.6263,150.92,150.86,16.571]
["bitfinex","SOLUSD",1722680500132,6.627,150.9,150.86,16.571]
["bitfinex","SOLUSD",1722680500635,6.627,150.9,150.87,45.0]
["bitfinex","SOLUSD",1722680502553,6.6265,150.91,150.87,45.0]
["bitfinex","SOLUSD",1722680502844,42.32853738,150.99,150.87,45.0]
["bitfinex","SOLUSD",1722680503037,6.6272,150.9,150.87,45.0]
["bitfinex","SOLUSD",1722680503237,6.6274,150.89,150.85,0.8213859]
["bitfinex","SOLUSD",1722680503649,16.5636,150.94,150.85,7.4502859]
["bitfinex","SOLUSD",1722680503951,16.5636,150.94,150.86,6.6285]
["bitfinex","SOLUSD",1722680503952,6.627,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1722680504330,6.627,150.9,150.85,7.4503859]
["bitfinex","SOLUSD",1722680504635,6.627,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680505252,18.797,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680505832,6.627,150.9,150.86,51.6286]
["bitfinex","SOLUSD",1722680506042,12.17,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1722680506249,12.17,150.91,150.88,45.0]
["bitfinex","SOLUSD",1722680507537,22.1807264,150.97,150.88,45.0]
["bitfinex","SOLUSD",1722680507744,22.1807264,150.97,150.88,63.7976]
["bitfinex","SOLUSD",1722680507745,15.2581,150.97,150.88,63.7976]
["bitfinex","SOLUSD",1722680507956,6.6264,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722680508334,6.6265,150.91,150.88,45.0]
["bitfinex","SOLUSD",1722680509757,16.5612,150.96,150.85,7.4499859]
["bitfinex","SOLUSD",1722680509758,6.6269,150.9,150.85,7.4499859]
["bitfinex","SOLUSD",1722680509946,6.6269,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680510132,6.6269,150.9,150.86,51.6286]
["bitfinex","SOLUSD",1722680510340,6.6265,150.91,150.86,51.6286]
["bitfinex","SOLUSD",1722680511654,6.6269,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680511855,6.6269,150.9,150.85,0.8213859]
["bitfinex","SOLUSD",1722680512064,6.6274,150.89,150.85,45.8213859]
["bitfinex","SOLUSD",1722680512358,6.6286,150.86,150.85,0.8213859]
["bitfinex","SOLUSD",1722680513366,6.6286,150.86,150.75,6.6334]
["bitfinex","SOLUSD",1722680513367,6.6316,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1722680513546,6.6317,150.79,150.74,23.2175]
["bitfinex","SOLUSD",1722680513749,18.8017,150.79,150.74,23.2175]
["bitfinex","SOLUSD",1722680514339,12.17,150.79,150.74,23.2175]
["bitfinex","SOLUSD",1722680514541,12.17,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1722680515247,6.6313,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1722680515436,6.6317,150.79,150.74,23.2175]
["bitfinex","SOLUSD",1722680516038,6.6321,150.78,150.74,16.5837]
["bitfinex","SOLUSD",1722680516256,6.6326,150.77,150.71,13.0832]
["bitfinex","SOLUSD",1722680516462,17.78,150.78,150.71,6.4484]
["bitfinex","SOLUSD",1722680516732,17.78,150.78,150.7,17.4096859]
["bitfinex","SOLUSD",1722680516733,33.4939,150.78,150.7,17.4096859]
["bitfinex","SOLUSD",1722680516983,0.17,150.77,150.7,17.4096859]
["bitfinex","SOLUSD",1722680517148,6.6335,150.75,150.7,17.4096859]
["bitfinex","SOLUSD",1722680517536,33.4939,150.78,150.7,24.0452859]
["bitfinex","SOLUSD",1722680517740,6.6339,150.74,150.7,17.4096859]
["bitfinex","SOLUSD",1722680517935,6.6339,150.74,150.7,0.8213859]
["bitfinex","SOLUSD",1722680518162,6.6352,150.71,150.7,0.8213859]
["bitfinex","SOLUSD",1722680518366,6.6348,150.72,150.7,0.8213859]
["bitfinex","SOLUSD",1722680518665,6.6335,150.75,150.7,0.8213859]
["bitfinex","SOLUSD",1722680518977,6.633,150.76,150.7,7.4568859]
["bitfinex","SOLUSD",1722680519149,6.633,150.76,150.71,6.6351]
["bitfinex","SOLUSD",1722680519340,6.6335,150.75,150.7,0.8213859]
["bitfinex","SOLUSD",1722680519960,6.6342,150.74,150.7,0.8213859]
["bitfinex","SOLUSD",1722680520345,6.6335,150.75,150.7,7.4567859]
["bitfinex","SOLUSD",1722680520944,6.6339,150.74,150.7,0.8213859]
["bitfinex","SOLUSD",1722680521548,33.4939,150.78,150.71,16.5879]
["bitfinex","SOLUSD",1722680521873,17.78,150.8,150.71,16.5879]
["bitfinex","SOLUSD",1722680522170,6.633,150.77,150.72,51.6345]
["bitfinex","SOLUSD",1722680522369,6.6334,150.76,150.72,45.0]
["bitfinex","SOLUSD",1722680522541,17.78,150.8,150.72,45.0]
["bitfinex","SOLUSD",1722680522741,40.42290456,150.82,150.73,17.91143339]
["bitfinex","SOLUSD",1722680522939,33.4939,150.82,150.73,16.5848]
["bitfinex","SOLUSD",1722680523166,15.7139,150.82,150.74,51.6337]
["bitfinex","SOLUSD",1722680523540,15.7139,150.82,150.74,52.96025701]
["bitfinex","SOLUSD",1722680523764,15.7139,150.82,150.74,51.6337]
["bitfinex","SOLUSD",1722680523968,6.632,150.79,150.74,51.6337]
["bitfinex","SOLUSD",1722680524139,15.7139,150.82,150.7,17.4104859]
["bitfinex","SOLUSD",1722680524140,6.633,150.76,150.7,17.4104859]
["bitfinex","SOLUSD",1722680524342,32.29,150.82,150.7,17.4104859]
["bitfinex","SOLUSD",1722680524343,32.29,150.82,150.71,6.6348]
["bitfinex","SOLUSD",1722680524570,32.29,150.82,150.71,1.32675894]
["bitfinex","SOLUSD",1722680525271,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1722680525572,6.6326,150.77,150.74,45.0]
["bitfinex","SOLUSD",1722680526059,6.6322,150.78,150.73,51.6343]
["bitfinex","SOLUSD",1722680526374,15.7139,150.82,150.73,61.5858]
["bitfinex","SOLUSD",1722680526545,15.7139,150.82,150.73,62.91231292]
["bitfinex","SOLUSD",1722680526750,15.7139,150.82,150.73,61.5858]
["bitfinex","SOLUSD",1722680526951,6.6327,150.77,150.73,61.5858]
["bitfinex","SOLUSD",1722680527169,6.6327,150.77,150.73,68.2201]
["bitfinex","SOLUSD",1722680527474,6.6327,150.77,150.73,61.5858]
["bitfinex","SOLUSD",1722680528255,6.6326,150.77,150.73,45.0]
["bitfinex","SOLUSD",1722680528577,15.7139,150.82,150.73,45.0]
["bitfinex","SOLUSD",1722680528875,6.6309,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1722680529076,6.6309,150.81,150.76,6.633]
["bitfinex","SOLUSD",1722680529556,6.6313,150.8,150.76,6.633]
["bitfinex","SOLUSD",1722680529752,15.7139,150.86,150.81,6.6305]
["bitfinex","SOLUSD",1722680529958,6.6282,150.88,150.83,6.6296]
["bitfinex","SOLUSD",1722680530160,6.6282,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1722680530361,6.6287,150.86,150.81,23.2072]
["bitfinex","SOLUSD",1722680530563,6.6291,150.85,150.82,45.0]
["bitfinex","SOLUSD",1722680530775,6.6287,150.86,150.82,46.32588485]
["bitfinex","SOLUSD",1722680530944,6.6287,150.86,150.82,45.0]
["bitfinex","SOLUSD",1722680531148,39.8557,150.9,150.82,45.0]
["bitfinex","SOLUSD",1722680531149,6.6291,150.85,150.82,45.0]
["bitfinex","SOLUSD",1722680534382,6.6291,150.85,150.82,46.32588388]
["bitfinex","SOLUSD",1722680534566,6.6291,150.85,150.75,2.61808114]
["bitfinex","SOLUSD",1722680534567,22.0757,150.9,150.69,254.5]
["bitfinex","SOLUSD",1722680534772,20.17,150.89,150.77,6.6325]
["bitfinex","SOLUSD",1722680534978,20.17,150.89,150.79,6.6317]
["bitfinex","SOLUSD",1722680535267,22.0757,150.9,150.77,33.1623]
["bitfinex","SOLUSD",1722680535575,22.0757,150.9,150.81,6.6307]
["bitfinex","SOLUSD",1722680535744,22.0757,150.9,150.8,7.95704959]
["bitfinex","SOLUSD",1722680535948,22.0757,150.9,150.8,6.6312]
["bitfinex","SOLUSD",1722680536257,22.0757,150.9,150.81,45.0]
["bitfinex","SOLUSD",1722680536464,22.0757,150.9,150.8,45.0]
["bitfinex","SOLUSD",1722680536963,22.0757,150.9,150.81,1.32593647]
["bitfinex","SOLUSD",1722680537165,22.0757,150.9,150.8,45.0]
["bitfinex","SOLUSD",1722680537490,22.0757,150.9,150.8,46.32578565]
["bitfinex","SOLUSD",1722680537669,6.92442361,150.92,150.87,6.628]
["bitfinex","SOLUSD",1722680537850,16.3737,150.94,150.86,6.6286]
["bitfinex","SOLUSD",1722680538172,16.3737,150.94,150.87,45.0]
["bitfinex","SOLUSD",1722680538483,6.6264,150.92,150.87,45.0]
["bitfinex","SOLUSD",1722680538846,6.6265,150.91,150.87,46.32542972]
["bitfinex","SOLUSD",1722680539065,6.6265,150.91,150.87,45.0]
["bitfinex","SOLUSD",1722680539397,6.6261,150.92,150.87,51.628]
["bitfinex","SOLUSD",1722680539559,16.5599,150.97,150.87,51.628]
["bitfinex","SOLUSD",1722680539560,17.78,150.97,150.89,6.6273]
["bitfinex","SOLUSD",1722680539756,17.78,150.97,150.9,45.0]
["bitfinex","SOLUSD",1722680539960,17.78,150.97,150.88,6.4014]
["bitfinex","SOLUSD",1722680540160,6.6259,150.93,150.89,45.0]
["bitfinex","SOLUSD",1722680540361,16.3737,150.98,150.88,6.4014]
["bitfinex","SOLUSD",1722680540575,16.5607,150.96,150.88,6.4014]
["bitfinex","SOLUSD",1722680540770,16.5607,150.96,150.89,45.0]
["bitfinex","SOLUSD",1722680541155,17.78,150.97,150.89,45.0]
["bitfinex","SOLUSD",1722680541958,6.6255,150.94,150.9,1.32524583]
["bitfinex","SOLUSD",1722680542162,17.78,150.97,150.9,6.6268]
["bitfinex","SOLUSD",1722680542483,49.4906,150.98,150.84,22.9752]
["bitfinex","SOLUSD",1722680542652,6.6267,150.91,150.84,22.9752]
["bitfinex","SOLUSD",1722680542854,16.5607,150.96,150.85,1.32533222]
["bitfinex","SOLUSD",1722680543049,16.5607,150.96,150.84,42.8752]
["bitfinex","SOLUSD",1722680543050,20.0,150.95,150.84,44.20043657]
["bitfinex","SOLUSD",1722680543360,6.6269,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722680543565,20.0,150.95,150.86,6.6285]
["bitfinex","SOLUSD",1722680543566,6.6264,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1722680543773,6.627,150.9,150.87,45.0]
["bitfinex","SOLUSD",1722680543961,6.627,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680544388,6.6273,150.89,150.86,45.0]
["bitfinex","SOLUSD",1722680545260,6.6268,150.91,150.86,45.0]
["bitfinex","SOLUSD",1722680545575,20.0,150.95,150.86,45.0]
["bitfinex","SOLUSD",1722680545576,16.5636,150.94,150.86,45.0]
["bitfinex","SOLUSD",1722680545768,6.6274,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722680546267,6.6274,150.89,150.85,51.629]
["bitfinex","SOLUSD",1722680546477,6.6269,150.9,150.85,51.629]
["bitfinex","SOLUSD",1722680546974,20.17,150.95,150.84,6.4014]
["bitfinex","SOLUSD",1722680546975,6.6283,150.87,150.84,6.4014]
["bitfinex","SOLUSD",1722680547656,17.78,150.91,150.84,6.4014]
["bitfinex","SOLUSD",1722680547856,6.6282,150.87,150.84,6.4014]
["bitfinex","SOLUSD",1722680548162,6.6277,150.89,150.84,6.4014]
["bitfinex","SOLUSD",1722680548654,6.6279,150.88,150.84,6.4014]
["bitfinex","SOLUSD",1722680549065,6.6282,150.87,150.84,6.4014]
["bitfinex","SOLUSD",1722680549481,6.6274,150.89,150.84,6.4014]
["bitfinex","SOLUSD",1722680549650,6.6274,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722680549853,6.6279,150.88,150.85,45.0]
["bitfinex","SOLUSD",1722680550859,6.6282,150.87,150.85,45.0]
["bitfinex","SOLUSD",1722680551080,6.6278,150.88,150.84,6.4014]
["bitfinex","SOLUSD",1722680553566,40.05036011,150.94,150.84,7.72710441]
["bitfinex","SOLUSD",1722680553567,17.78,150.93,150.84,7.72710441]
["bitfinex","SOLUSD",1722680553777,17.78,150.93,150.85,45.0]
["bitfinex","SOLUSD",1722680554168,17.78,150.93,150.85,51.629]
["bitfinex","SOLUSD",1722680554565,17.78,150.93,150.85,45.0]
["bitfinex","SOLUSD",1722680554975,17.78,150.93,150.85,51.629]
["bitfinex","SOLUSD",1722680555970,17.78,150.93,150.85,45.0]
["bitfinex","SOLUSD",1722680556173,6.92359814,150.95,150.86,6.7982]
["bitfinex","SOLUSD",1722680556481,49.4906,150.98,150.87,45.0]
["bitfinex","SOLUSD",1722680556669,56.41293114,150.98,150.87,45.0]
["bitfinex","SOLUSD",1722680557385,20.17,150.97,150.87,45.0]
["bitfinex","SOLUSD",1722680557690,20.17,150.97,150.87,51.6282]
["bitfinex","SOLUSD",1722680558474,6.6263,150.92,150.87,51.6282]
["bitfinex","SOLUSD",1722680559787,6.6259,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1722680560085,6.6259,150.93,150.89,51.6271]
["bitfinex","SOLUSD",1722680560086,6.6256,150.93,150.89,51.6271]
["bitfinex","SOLUSD",1722680560265,6.6256,150.93,150.9,45.0]
["bitfinex","SOLUSD",1722680560770,6.626,150.92,150.89,45.0]
["bitfinex","SOLUSD",1722680560970,6.626,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722680561185,20.0,150.97,150.88,51.6277]
["bitfinex","SOLUSD",1722680562188,20.0,150.97,150.89,6.6272]
["bitfinex","SOLUSD",1722680562397,20.0,150.97,150.9,45.0]
["bitfinex","SOLUSD",1722680563285,20.0,150.97,150.87,23.1977]
["bitfinex","SOLUSD",1722680563286,20.0,150.97,150.87,16.5696]
["bitfinex","SOLUSD",1722680563485,20.0,150.97,150.88,45.0]
["bitfinex","SOLUSD",1722680564285,20.0,150.97,150.88,46.32525949]
["bitfinex","SOLUSD",1722680564886,20.0,150.97,150.88,45.0]
["bitfinex","SOLUSD",1722680565792,6.626,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722680567291,6.626,150.92,150.88,57.17]
["bitfinex","SOLUSD",1722680569293,6.626,150.92,150.88,63.7976]
["bitfinex","SOLUSD",1722680570277,12.17,150.94,150.88,63.7976]
["bitfinex","SOLUSD",1722680571787,12.17,150.94,150.88,57.17]
["bitfinex","SOLUSD",1722680573594,6.6263,150.92,150.88,57.17]
["bitfinex","SOLUSD",1722680579102,12.17,150.93,150.88,45.0]
["bitfinex","SOLUSD",1722680581594,12.17,150.9,150.84,25.2005]
["bitfinex","SOLUSD",1722680581913,43.91563939,150.97,150.84,13.0308]
["bitfinex","SOLUSD",1722680582203,19.30251602,150.96,150.84,13.0308]
["bitfinex","SOLUSD",1722680582405,12.17,150.89,150.84,6.4014]
["bitfinex","SOLUSD",1722680582580,12.17,150.89,150.78,21.22552059]
["bitfinex","SOLUSD",1722680582581,12.17,150.88,150.8,22.7667]
["bitfinex","SOLUSD",1722680582783,6.6295,150.84,150.8,34.9367]
["bitfinex","SOLUSD",1722680582992,12.17,150.84,150.78,12.17]
["bitfinex","SOLUSD",1722680583383,6.63,150.83,150.78,18.8017]
["bitfinex","SOLUSD",1722680583605,18.8,150.83,150.78,6.6317]
["bitfinex","SOLUSD",1722680585111,15.7889,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1722680585112,12.17,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1722680585411,6.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722680585412,18.7992,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1722680585611,6.6292,150.85,150.8,18.8012]
["bitfinex","SOLUSD",1722680586000,15.7889,150.86,150.81,16.5762]
["bitfinex","SOLUSD",1722680586203,12.17,150.87,150.82,45.0]
["bitfinex","SOLUSD",1722680586514,6.6296,150.84,150.8,12.17]
["bitfinex","SOLUSD",1722680586806,16.5689,150.89,150.81,51.6308]
["bitfinex","SOLUSD",1722680586807,6.6287,150.86,150.81,51.6308]
["bitfinex","SOLUSD",1722680587214,6.6282,150.87,150.82,18.8003]
["bitfinex","SOLUSD",1722680587515,6.6282,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1722680587720,32.3542,150.92,150.81,45.0]
["bitfinex","SOLUSD",1722680587721,6.6286,150.86,150.81,51.6307]
["bitfinex","SOLUSD",1722680587886,32.3542,150.92,150.81,61.5764]
["bitfinex","SOLUSD",1722680587887,12.17,150.88,150.81,61.5764]
["bitfinex","SOLUSD",1722680588085,32.3542,150.92,150.81,61.5764]
["bitfinex","SOLUSD",1722680588286,6.6277,150.89,150.84,18.7994]
["bitfinex","SOLUSD",1722680588510,6.6277,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722680588919,6.6277,150.89,150.85,57.17]
["bitfinex","SOLUSD",1722680589298,6.6278,150.88,150.85,57.17]
["bitfinex","SOLUSD",1722680589612,6.6278,150.88,150.85,45.0]
["bitfinex","SOLUSD",1722680589793,6.6278,150.88,150.84,57.17]
["bitfinex","SOLUSD",1722680591015,32.3542,150.92,150.84,45.0]
["bitfinex","SOLUSD",1722680591186,32.3542,150.92,150.82,6.189]
["bitfinex","SOLUSD",1722680591187,32.3542,150.92,150.83,45.0]
["bitfinex","SOLUSD",1722680591392,32.3542,150.92,150.83,51.6298]
["bitfinex","SOLUSD",1722680592197,32.3542,150.92,150.84,12.17]
["bitfinex","SOLUSD",1722680592395,12.17,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722680592615,6.6272,150.9,150.85,6.629]
["bitfinex","SOLUSD",1722680592809,6.6272,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680593324,6.6273,150.89,150.86,45.0]
["bitfinex","SOLUSD",1722680593624,6.6273,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722680593793,6.6273,150.89,150.85,57.17]
["bitfinex","SOLUSD",1722680594618,12.17,150.91,150.85,57.17]
["bitfinex","SOLUSD",1722680595010,6.6272,150.9,150.85,63.7987]
["bitfinex","SOLUSD",1722680595314,6.6272,150.9,150.85,51.6287]
["bitfinex","SOLUSD",1722680595818,15.7889,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1722680595819,22.4153,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1722680596112,6.6255,150.94,150.88,6.6276]
["bitfinex","SOLUSD",1722680596318,15.7889,150.96,150.87,45.0]
["bitfinex","SOLUSD",1722680596502,22.2442,151.0,150.9,17.75]
["bitfinex","SOLUSD",1722680596693,22.2442,151.0,150.92,6.6256]
["bitfinex","SOLUSD",1722680596694,6.6239,150.97,150.92,6.6256]
["bitfinex","SOLUSD",1722680596894,15.6871,151.0,150.94,6.6249]
["bitfinex","SOLUSD",1722680597105,15.6871,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1722680597106,6.6228,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1722680597403,6.6213,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722680597604,6.6213,151.03,150.99,1.32424181]
["bitfinex","SOLUSD",1722680597804,6.6213,151.03,150.99,46.32424181]
["bitfinex","SOLUSD",1722680598194,6.6213,151.03,150.99,1.32424181]
["bitfinex","SOLUSD",1722680600034,6.6217,151.02,150.99,1.32424181]
["bitfinex","SOLUSD",1722680600905,6.6217,151.02,150.98,45.0]
["bitfinex","SOLUSD",1722680601299,30.52744338,151.04,150.99,6.7925]
["bitfinex","SOLUSD",1722680601500,23.90654338,151.04,151.0,45.0]
["bitfinex","SOLUSD",1722680601794,23.90654338,151.04,151.01,6.6217]
["bitfinex","SOLUSD",1722680601999,6.6202,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680602221,6.6202,151.06,150.99,1.4939951]
["bitfinex","SOLUSD",1722680602413,16.5462,151.1,151.02,6.6215]
["bitfinex","SOLUSD",1722680602612,6.619,151.08,151.03,45.17]
["bitfinex","SOLUSD",1722680602926,6.6198,151.07,151.03,45.0]
["bitfinex","SOLUSD",1722680603621,15.6871,151.12,151.03,45.0]
["bitfinex","SOLUSD",1722680603622,6.62,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680603928,6.6199,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680604306,16.5454,151.1,151.0,24.50122342]
["bitfinex","SOLUSD",1722680604307,17.75,151.09,151.0,17.87912342]
["bitfinex","SOLUSD",1722680604527,17.75,151.09,151.01,45.0]
["bitfinex","SOLUSD",1722680604735,17.75,151.09,151.02,1.32409006]
["bitfinex","SOLUSD",1722680604913,17.75,151.09,151.01,45.0]
["bitfinex","SOLUSD",1722680605115,6.6203,151.05,151.01,45.0]
["bitfinex","SOLUSD",1722680605311,6.6199,151.06,151.01,51.622]
["bitfinex","SOLUSD",1722680605521,6.6199,151.06,151.01,52.94598416]
["bitfinex","SOLUSD",1722680605831,6.6199,151.06,151.02,1.32396942]
["bitfinex","SOLUSD",1722680606038,6.6199,151.06,151.01,51.622]
["bitfinex","SOLUSD",1722680606216,6.6203,151.05,151.01,45.0]
["bitfinex","SOLUSD",1722680606533,6.6203,151.05,151.01,51.622]
["bitfinex","SOLUSD",1722680606912,6.6197,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722680607227,6.6197,151.07,151.03,45.0]
["bitfinex","SOLUSD",1722680607811,6.6199,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680608427,6.6194,151.07,151.02,57.6442]
["bitfinex","SOLUSD",1722680609107,17.75,151.08,150.97,22.5823]
["bitfinex","SOLUSD",1722680609307,17.75,151.08,150.97,25.9228]
["bitfinex","SOLUSD",1722680609308,6.6203,151.05,150.97,25.9228]
["bitfinex","SOLUSD",1722680609619,16.5454,151.1,150.99,16.5563]
["bitfinex","SOLUSD",1722680609620,6.6199,151.06,150.99,16.5563]
["bitfinex","SOLUSD",1722680609927,6.6203,151.05,151.01,6.622]
["bitfinex","SOLUSD",1722680610620,6.6203,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722680611217,6.6197,151.07,151.02,45.0]
["bitfinex","SOLUSD",1722680611741,6.6199,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680612239,6.6195,151.07,151.02,51.6216]
["bitfinex","SOLUSD",1722680612807,16.5454,151.1,151.02,51.6216]
["bitfinex","SOLUSD",1722680612808,6.6198,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680613031,17.75,151.09,151.01,45.0]
["bitfinex","SOLUSD",1722680613238,6.6204,151.05,151.01,51.6219]
["bitfinex","SOLUSD",1722680613447,17.75,151.09,151.02,6.6216]
["bitfinex","SOLUSD",1722680613616,17.75,151.09,151.03,45.0]
["bitfinex","SOLUSD",1722680614039,6.6195,151.07,151.03,45.0]
["bitfinex","SOLUSD",1722680614632,6.6201,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680614824,6.6201,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680615415,17.75,151.09,151.02,45.0]
["bitfinex","SOLUSD",1722680615720,6.6199,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680616326,6.6199,151.06,151.02,51.6216]
["bitfinex","SOLUSD",1722680616930,17.75,151.09,151.02,51.6216]
["bitfinex","SOLUSD",1722680617332,6.6198,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680620734,6.6198,151.06,151.02,51.6215]
["bitfinex","SOLUSD",1722680620932,6.6198,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680621140,39.14816382,151.12,151.02,45.0]
["bitfinex","SOLUSD",1722680621141,18.7703,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722680621342,12.15,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722680621752,18.7695,151.07,151.02,51.6216]
["bitfinex","SOLUSD",1722680622043,6.62,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680622247,18.77,151.06,151.02,45.0]
["bitfinex","SOLUSD",1722680623551,6.6203,151.05,151.01,23.1764]
["bitfinex","SOLUSD",1722680623755,18.7703,151.05,151.01,23.1764]
["bitfinex","SOLUSD",1722680624340,18.7703,151.05,151.01,16.5544]
["bitfinex","SOLUSD",1722680625745,12.15,151.05,151.02,1.32420781]
["bitfinex","SOLUSD",1722680625927,12.15,151.05,151.01,23.1763]
["bitfinex","SOLUSD",1722680626425,12.15,151.05,151.02,45.0]
["bitfinex","SOLUSD",1722680627252,12.15,151.05,151.01,23.1763]
["bitfinex","SOLUSD",1722680629654,12.15,151.05,151.0,1.32415956]
["bitfinex","SOLUSD",1722680629948,12.15,151.05,150.97,6.0228]
["bitfinex","SOLUSD",1722680629949,12.15,151.02,150.97,22.5815]
["bitfinex","SOLUSD",1722680630147,12.15,151.02,150.98,6.623]
["bitfinex","SOLUSD",1722680630323,12.15,151.01,150.98,6.623]
["bitfinex","SOLUSD",1722680631152,12.15,151.01,150.99,45.0]
["bitfinex","SOLUSD",1722680631331,12.15,151.02,150.99,45.0]
["bitfinex","SOLUSD",1722680631657,18.7717,151.02,150.98,6.623]
["bitfinex","SOLUSD",1722680631823,18.7717,151.02,150.97,22.5815]
["bitfinex","SOLUSD",1722680631824,12.15,151.02,150.99,6.6227]
["bitfinex","SOLUSD",1722680632559,18.7717,151.02,150.97,23.1825]
["bitfinex","SOLUSD",1722680632926,18.7717,151.02,150.98,45.0]
["bitfinex","SOLUSD",1722680633649,6.6206,151.05,150.99,6.6225]
["bitfinex","SOLUSD",1722680633847,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722680634050,6.6217,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1722680634862,6.6234,150.98,150.94,16.5623]
["bitfinex","SOLUSD",1722680635076,12.15,150.96,150.91,31.969]
["bitfinex","SOLUSD",1722680635274,12.15,150.95,150.89,18.7856]
["bitfinex","SOLUSD",1722680635640,12.15,150.95,150.91,6.626]
["bitfinex","SOLUSD",1722680637267,6.6255,150.93,150.89,16.5675]
["bitfinex","SOLUSD",1722680637571,16.6139,150.95,150.85,16.5726]
["bitfinex","SOLUSD",1722680637741,16.6139,150.95,150.85,28.7226]
["bitfinex","SOLUSD",1722680637940,16.6139,150.95,150.88,6.6273]
["bitfinex","SOLUSD",1722680638345,16.6139,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1722680638552,12.15,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1722680640070,12.15,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722680640553,16.6139,150.95,150.88,12.15]
["bitfinex","SOLUSD",1722680640753,12.15,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1722680640942,16.6139,150.98,150.9,6.6268]
["bitfinex","SOLUSD",1722680641145,6.6252,150.94,150.91,45.0]
["bitfinex","SOLUSD",1722680641379,6.6252,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722680641543,6.6247,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1722680642464,6.6251,150.94,150.89,18.7772]
["bitfinex","SOLUSD",1722680642653,6.6251,150.94,150.9,45.0]
["bitfinex","SOLUSD",1722680644657,6.6256,150.93,150.9,45.0]
["bitfinex","SOLUSD",1722680644864,6.6256,150.93,150.89,45.0]
["bitfinex","SOLUSD",1722680646277,20.0,150.97,150.89,45.0]
["bitfinex","SOLUSD",1722680646478,20.0,150.97,150.88,45.0]
["bitfinex","SOLUSD",1722680647151,20.0,150.97,150.88,51.6277]
["bitfinex","SOLUSD",1722680649664,20.0,150.97,150.88,45.0]
["bitfinex","SOLUSD",1722680650082,6.6263,150.92,150.88,45.0]
["bitfinex","SOLUSD",1722680651156,36.5605,150.97,150.83,16.5745]
["bitfinex","SOLUSD",1722680651157,6.6285,150.87,150.83,16.5745]
["bitfinex","SOLUSD",1722680651358,6.6283,150.87,150.83,12.15]
["bitfinex","SOLUSD",1722680651665,6.6279,150.88,150.83,12.15]
["bitfinex","SOLUSD",1722680651865,12.15,150.89,150.83,12.15]
["bitfinex","SOLUSD",1722680652060,18.778,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1722680652289,12.15,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1722680653583,18.7781,150.88,150.84,45.0]
["bitfinex","SOLUSD",1722680653762,18.7781,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1722680654687,18.7773,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1722680655067,12.15,150.88,150.84,6.6295]
["bitfinex","SOLUSD",1722680655262,12.15,150.88,150.85,45.0]
["bitfinex","SOLUSD",1722680655669,12.15,150.89,150.86,16.5715]
["bitfinex","SOLUSD",1722680655873,18.7777,150.89,150.85,45.0]
["bitfinex","SOLUSD",1722680656162,12.15,150.89,150.84,45.0]
["bitfinex","SOLUSD",1722680656363,16.6139,150.92,150.84,45.0]
["bitfinex","SOLUSD",1722680656602,12.15,150.89,150.85,6.629]
["bitfinex","SOLUSD",1722680656890,12.15,150.89,150.86,45.0]
["bitfinex","SOLUSD",1722680657192,6.6278,150.88,150.84,45.0]
["bitfinex","SOLUSD",1722680657372,18.7773,150.89,150.84,51.6294]
["bitfinex","SOLUSD",1722680657575,12.15,150.88,150.84,51.6294]
["bitfinex","SOLUSD",1722680659466,12.15,150.9,150.85,16.5719]
["bitfinex","SOLUSD",1722680659678,12.15,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680660187,12.15,150.9,150.87,6.6281]
["bitfinex","SOLUSD",1722680660374,12.15,150.9,150.88,45.0]
["bitfinex","SOLUSD",1722680661602,12.15,150.9,150.87,45.0]
["bitfinex","SOLUSD",1722680663091,6.627,150.9,150.85,23.2009]
["bitfinex","SOLUSD",1722680664208,6.6274,150.89,150.85,16.5719]
["bitfinex","SOLUSD",1722680664585,16.6139,150.92,150.85,16.5719]
["bitfinex","SOLUSD",1722680664778,16.6139,150.92,150.86,45.0]
["bitfinex","SOLUSD",1722680665678,16.6139,150.92,150.86,51.6284]
["bitfinex","SOLUSD",1722680666080,16.6139,150.92,150.85,16.5719]
["bitfinex","SOLUSD",1722680666288,16.6139,150.92,150.85,23.2009]
["bitfinex","SOLUSD",1722680667474,16.6139,150.92,150.86,6.6282]
["bitfinex","SOLUSD",1722680667677,16.6139,150.92,150.87,6.6281]
["bitfinex","SOLUSD",1722680667878,16.6139,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1722680668088,16.6139,150.92,150.85,16.5719]
["bitfinex","SOLUSD",1722680668501,6.6269,150.9,150.85,16.5719]
["bitfinex","SOLUSD",1722680668877,6.6269,150.9,150.85,23.2009]
["bitfinex","SOLUSD",1722680669518,6.6269,150.9,150.86,45.0]
["bitfinex","SOLUSD",1722680670828,6.6265,150.91,150.86,51.6285]
["bitfinex","SOLUSD",1722680672592,16.6139,150.92,150.86,51.6285]
["bitfinex","SOLUSD",1722680676405,6.6268,150.91,150.86,51.6285]
["bitfinex","SOLUSD",1722680679396,6.6269,150.9,150.86,51.6285]
["bitfinex","SOLUSD",1722680680220,16.6139,150.92,150.86,51.6285]
["bitfinex","SOLUSD",1722680682538,16.6139,150.92,150.86,45.0]
["bitfinex","SOLUSD",1722680682998,16.6139,150.92,150.82,16.5758]
["bitfinex","SOLUSD",1722680683195,0.17,150.91,150.8,6.6312]
["bitfinex","SOLUSD",1722680683411,0.17,150.91,150.81,6.6308]
["bitfinex","SOLUSD",1722680683412,20.17,150.91,150.81,6.6308]
["bitfinex","SOLUSD",1722680683726,6.6287,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1722680683907,6.6283,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1722680684099,12.15,150.86,150.82,6.6302]
["bitfinex","SOLUSD",1722680684794,12.15,150.85,150.82,6.6302]
["bitfinex","SOLUSD",1722680685925,12.15,150.85,150.83,45.0]
["bitfinex","SOLUSD",1722680690324,6.6274,150.89,150.84,6.6291]
["bitfinex","SOLUSD",1722680690517,12.15,150.88,150.85,45.0]
["bitfinex","SOLUSD",1722680690905,16.6139,150.92,150.87,6.6278]
["bitfinex","SOLUSD",1722680691112,16.6139,150.92,150.88,51.6277]
["bitfinex","SOLUSD",1722680691326,28.7639,150.92,150.88,51.6277]
["bitfinex","SOLUSD",1722680691723,15.6818,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1722680692037,3.45259899,151.05,150.95,6.6247]
["bitfinex","SOLUSD",1722680692038,38.9182,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1722680692328,22.3043,151.0,150.96,46.3246077]
["bitfinex","SOLUSD",1722680693713,6.6225,151.0,150.96,46.3246077]
["bitfinex","SOLUSD",1722680693918,12.15,151.01,150.96,46.3246077]
["bitfinex","SOLUSD",1722680693919,6.5819,151.07,151.01,6.622]
["bitfinex","SOLUSD",1722680694142,18.7699,151.06,151.02,46.32411359]
["bitfinex","SOLUSD",1722680694346,15.6818,151.09,151.03,1.32410203]
["bitfinex","SOLUSD",1722680694347,6.6194,151.07,151.03,1.32410203]
["bitfinex","SOLUSD",1722680694854,6.6194,151.07,151.03,1.32403984]
["bitfinex","SOLUSD",1722680695021,15.6818,151.09,151.03,1.32403984]
["bitfinex","SOLUSD",1722680695228,6.619,151.08,151.03,7.94513984]
["bitfinex","SOLUSD",1722680695427,6.619,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680696144,6.619,151.08,151.03,46.32403984]
["bitfinex","SOLUSD",1722680696435,6.619,151.08,151.03,44.03646802]
["bitfinex","SOLUSD",1722680697046,6.6194,151.07,151.03,44.03646802]
["bitfinex","SOLUSD",1722680698720,17.71,151.11,151.03,44.03646802]
["bitfinex","SOLUSD",1722680698924,15.6818,151.14,151.03,44.03646802]
["bitfinex","SOLUSD",1722680698925,6.6185,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722680699136,6.6185,151.1,151.06,46.32368876]
["bitfinex","SOLUSD",1722680699724,6.6185,151.1,151.07,45.0]
["bitfinex","SOLUSD",1722680699939,32.2237,151.14,151.05,45.0]
["bitfinex","SOLUSD",1722680700135,20.0,151.13,151.04,45.0]
["bitfinex","SOLUSD",1722680701853,6.6181,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1722680702156,6.6185,151.09,151.06,45.0]
["bitfinex","SOLUSD",1722680703264,6.6182,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680703573,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722680703755,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680703960,31.5499,151.18,151.1,51.618]
["bitfinex","SOLUSD",1722680704476,32.7225,151.18,151.11,7.94081204]
["bitfinex","SOLUSD",1722680704643,23.4364183,151.21,151.12,46.32318062]
["bitfinex","SOLUSD",1722680704850,16.5334,151.21,151.12,46.32318062]
["bitfinex","SOLUSD",1722680705079,15.0125,151.22,151.12,46.32318062]
["bitfinex","SOLUSD",1722680705080,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722680705247,6.6141,151.2,151.15,52.93827741]
["bitfinex","SOLUSD",1722680705449,15.0125,151.22,151.15,46.32247741]
["bitfinex","SOLUSD",1722680706578,6.6142,151.19,151.15,46.32247741]
["bitfinex","SOLUSD",1722680707053,15.0125,151.22,151.15,46.32247741]
["bitfinex","SOLUSD",1722680707054,6.6152,151.17,151.15,45.0]
["bitfinex","SOLUSD",1722680707245,6.6156,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722680707446,6.6146,151.18,151.13,51.6164]
["bitfinex","SOLUSD",1722680707869,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680708050,6.6155,151.16,151.11,23.161]
["bitfinex","SOLUSD",1722680709054,6.6161,151.15,151.11,16.5434]
["bitfinex","SOLUSD",1722680709364,17.71,151.16,151.09,6.4996]
["bitfinex","SOLUSD",1722680709571,17.71,151.16,151.09,13.1181]
["bitfinex","SOLUSD",1722680710071,6.6162,151.15,151.09,13.1181]
["bitfinex","SOLUSD",1722680710268,6.6172,151.12,151.09,6.4996]
["bitfinex","SOLUSD",1722680710470,24.3268,151.13,151.09,6.4996]
["bitfinex","SOLUSD",1722680710670,16.5362,151.19,151.09,6.4996]
["bitfinex","SOLUSD",1722680710671,17.71,151.15,151.09,6.4996]
["bitfinex","SOLUSD",1722680710876,6.6167,151.14,151.09,13.118]
["bitfinex","SOLUSD",1722680711767,6.6168,151.13,151.08,23.166]
["bitfinex","SOLUSD",1722680711968,17.71,151.15,151.08,16.5471]
["bitfinex","SOLUSD",1722680712678,24.3263,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722680712891,24.3263,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680714658,16.5362,151.19,151.11,51.6174]
["bitfinex","SOLUSD",1722680714866,15.0125,151.22,151.12,6.6171]
["bitfinex","SOLUSD",1722680715056,15.0125,151.22,151.13,45.0]
["bitfinex","SOLUSD",1722680715651,0.8213859,151.23,151.14,17.86292909]
["bitfinex","SOLUSD",1722680715868,0.8213859,151.23,151.17,6.6146]
["bitfinex","SOLUSD",1722680716381,0.8213859,151.23,151.15,6.6156]
["bitfinex","SOLUSD",1722680716583,0.8213859,151.23,151.15,6.6158]
["bitfinex","SOLUSD",1722680716784,0.8213859,151.23,151.16,45.0]
["bitfinex","SOLUSD",1722680717480,0.8213859,151.23,151.15,45.0]
["bitfinex","SOLUSD",1722680717783,0.8213859,151.23,151.15,51.6159]
["bitfinex","SOLUSD",1722680718188,0.8213859,151.23,151.15,45.0]
["bitfinex","SOLUSD",1722680718583,0.8213859,151.23,151.12,21.776]
["bitfinex","SOLUSD",1722680718584,0.17,151.22,151.12,6.4996]
["bitfinex","SOLUSD",1722680718885,6.615,151.18,151.12,6.4996]
["bitfinex","SOLUSD",1722680719193,6.6142,151.19,151.12,6.4996]
["bitfinex","SOLUSD",1722680719384,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722680719563,6.6137,151.21,151.15,6.6156]
["bitfinex","SOLUSD",1722680719765,6.6138,151.2,151.15,6.6156]
["bitfinex","SOLUSD",1722680720287,6.6138,151.2,151.16,45.0]
["bitfinex","SOLUSD",1722680721167,0.8213859,151.23,151.16,45.0]
["bitfinex","SOLUSD",1722680721381,6.6154,151.17,151.12,13.1168]
["bitfinex","SOLUSD",1722680721582,6.6147,151.18,151.13,51.6167]
["bitfinex","SOLUSD",1722680721871,16.7032,151.22,151.14,6.6163]
["bitfinex","SOLUSD",1722680721872,6.6141,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1722680722071,6.6141,151.2,151.15,51.6158]
["bitfinex","SOLUSD",1722680722281,6.6141,151.2,151.16,45.0]
["bitfinex","SOLUSD",1722680723272,0.8213859,151.23,151.16,45.0]
["bitfinex","SOLUSD",1722680723482,6.6142,151.19,151.16,45.0]
["bitfinex","SOLUSD",1722680723677,6.6142,151.19,151.15,45.0]
["bitfinex","SOLUSD",1722680724988,6.6148,151.18,151.15,45.0]
["bitfinex","SOLUSD",1722680725188,6.6148,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722680725189,6.6148,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722680725694,6.6155,151.16,151.12,23.0417]
["bitfinex","SOLUSD",1722680726079,16.5342,151.21,151.12,23.0417]
["bitfinex","SOLUSD",1722680726080,6.6151,151.17,151.12,29.6588]
["bitfinex","SOLUSD",1722680726294,24.3246,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722680726500,17.71,151.18,151.12,29.6588]
["bitfinex","SOLUSD",1722680726996,6.6154,151.17,151.12,29.6588]
["bitfinex","SOLUSD",1722680727503,6.6154,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680728118,17.71,151.16,151.09,16.5462]
["bitfinex","SOLUSD",1722680728281,17.71,151.16,151.07,6.242]
["bitfinex","SOLUSD",1722680728282,6.6178,151.11,151.07,12.8614]
["bitfinex","SOLUSD",1722680728481,6.6173,151.12,151.07,12.8614]
["bitfinex","SOLUSD",1722680728899,6.6168,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1722680729111,6.6168,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1722680729410,6.6168,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722680733102,40.3136859,151.23,151.15,45.0]
["bitfinex","SOLUSD",1722680733327,6.6141,151.2,151.14,23.157]
["bitfinex","SOLUSD",1722680733524,40.3136859,151.23,151.15,45.0]
["bitfinex","SOLUSD",1722680733827,40.3136859,151.23,151.15,52.93875774]
["bitfinex","SOLUSD",1722680734037,40.3136859,151.23,151.15,51.6159]
["bitfinex","SOLUSD",1722680734411,40.3136859,151.23,151.13,6.6164]
["bitfinex","SOLUSD",1722680734617,40.3136859,151.23,151.11,23.1615]
["bitfinex","SOLUSD",1722680734618,6.616,151.15,151.11,23.1615]
["bitfinex","SOLUSD",1722680734818,6.6155,151.16,151.11,23.1615]
["bitfinex","SOLUSD",1722680735537,6.6159,151.15,151.11,23.1615]
["bitfinex","SOLUSD",1722680735837,16.5343,151.21,151.11,23.1615]
["bitfinex","SOLUSD",1722680736120,6.617,151.13,151.08,23.1663]
["bitfinex","SOLUSD",1722680737014,6.617,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1722680737532,15.1554,151.16,151.09,1.32344402]
["bitfinex","SOLUSD",1722680737705,15.1554,151.2,151.13,6.6167]
["bitfinex","SOLUSD",1722680737906,37.71,151.19,151.13,6.6167]
["bitfinex","SOLUSD",1722680738529,37.71,151.19,151.12,6.6171]
["bitfinex","SOLUSD",1722680738726,37.71,151.19,151.13,45.0]
["bitfinex","SOLUSD",1722680739434,37.71,151.19,151.12,45.0]
["bitfinex","SOLUSD",1722680739810,17.71,151.19,151.12,45.0]
["bitfinex","SOLUSD",1722680740015,17.71,151.19,151.12,51.6169]
["bitfinex","SOLUSD",1722680740434,17.71,151.19,151.12,45.0]
["bitfinex","SOLUSD",1722680741347,15.3254,151.2,151.08,16.5472]
["bitfinex","SOLUSD",1722680741636,6.6173,151.12,151.08,16.5472]
["bitfinex","SOLUSD",1722680741815,6.6168,151.13,151.08,23.1661]
["bitfinex","SOLUSD",1722680742422,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722680742629,24.3264,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722680743539,6.6168,151.13,151.08,16.5472]
["bitfinex","SOLUSD",1722680744042,24.3264,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722680744424,16.7061,151.19,151.1,6.6181]
["bitfinex","SOLUSD",1722680744425,6.616,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1722680745339,16.7061,151.19,151.1,6.6181]
["bitfinex","SOLUSD",1722680745544,20.0,151.18,151.11,45.0]
["bitfinex","SOLUSD",1722680745734,6.6154,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722680746041,20.0,151.18,151.11,61.5434]
["bitfinex","SOLUSD",1722680746254,0.17,151.19,151.11,61.5434]
["bitfinex","SOLUSD",1722680746255,20.17,151.19,151.11,61.5434]
["bitfinex","SOLUSD",1722680746424,6.6159,151.15,151.11,68.161]
["bitfinex","SOLUSD",1722680747231,6.6159,151.15,151.11,61.5434]
["bitfinex","SOLUSD",1722680748041,38.59165797,151.2,151.11,61.5434]
["bitfinex","SOLUSD",1722680748242,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1722680748546,6.6151,151.17,151.13,51.6167]
["bitfinex","SOLUSD",1722680748738,6.6151,151.17,151.14,45.0]
["bitfinex","SOLUSD",1722680748926,6.6155,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722680749123,31.6907,151.2,151.12,6.6172]
["bitfinex","SOLUSD",1722680749124,31.6907,151.2,151.13,45.0]
["bitfinex","SOLUSD",1722680749336,6.6152,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680749541,6.6155,151.16,151.13,45.0]
["bitfinex","SOLUSD",1722680749742,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680749943,6.6155,151.16,151.12,51.6171]
["bitfinex","SOLUSD",1722680750448,6.615,151.17,151.12,51.6171]
["bitfinex","SOLUSD",1722680750649,6.6158,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680751338,31.6907,151.2,151.1,6.618]
["bitfinex","SOLUSD",1722680751542,6.6162,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722680751728,6.6156,151.16,151.11,7.94081046]
["bitfinex","SOLUSD",1722680752123,31.6907,151.2,151.08,16.5471]
["bitfinex","SOLUSD",1722680752124,6.6161,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722680752842,6.6155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722680753052,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680754854,6.6155,151.16,151.12,51.6172]
["bitfinex","SOLUSD",1722680757250,31.6907,151.2,151.12,51.6172]
["bitfinex","SOLUSD",1722680757251,6.615,151.18,151.12,61.5425]
["bitfinex","SOLUSD",1722680757635,6.615,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1722680757961,6.615,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722680761045,6.6151,151.17,151.14,45.0]
["bitfinex","SOLUSD",1722680761547,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680761857,6.6151,151.17,151.13,46.3229909]
["bitfinex","SOLUSD",1722680762059,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680762360,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722680762567,6.6177,151.11,151.06,38.8091]
["bitfinex","SOLUSD",1722680762854,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1722680763564,6.6199,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1722680763860,6.6193,151.08,151.02,6.6214]
["bitfinex","SOLUSD",1722680764033,0.17,151.12,151.03,17.87683691]
["bitfinex","SOLUSD",1722680764242,23.23702177,151.16,151.06,16.5496]
["bitfinex","SOLUSD",1722680764562,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722680764740,6.6173,151.12,151.08,45.0]
["bitfinex","SOLUSD",1722680765326,20.0,151.15,151.08,45.0]
["bitfinex","SOLUSD",1722680765533,20.0,151.15,151.03,16.5527]
["bitfinex","SOLUSD",1722680765760,20.0,151.15,151.04,45.17]
["bitfinex","SOLUSD",1722680766460,20.0,151.15,151.05,6.6203]
["bitfinex","SOLUSD",1722680766659,20.0,151.15,151.06,45.0]
["bitfinex","SOLUSD",1722680766832,20.0,151.15,151.06,51.6197]
["bitfinex","SOLUSD",1722680768252,6.618,151.11,151.06,51.6197]
["bitfinex","SOLUSD",1722680768639,6.6181,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680769148,6.6181,151.1,151.06,51.6198]
["bitfinex","SOLUSD",1722680769356,6.6177,151.11,151.06,51.6198]
["bitfinex","SOLUSD",1722680769847,6.6174,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722680770043,16.3331,151.16,151.08,46.32347272]
["bitfinex","SOLUSD",1722680770248,6.6163,151.15,151.09,6.6181]
["bitfinex","SOLUSD",1722680770458,6.6163,151.15,151.1,45.0]
["bitfinex","SOLUSD",1722680770642,6.4946,151.21,151.11,6.6173]
["bitfinex","SOLUSD",1722680770643,6.6154,151.17,151.11,6.6173]
["bitfinex","SOLUSD",1722680770836,6.6154,151.17,151.1,45.0]
["bitfinex","SOLUSD",1722680770837,16.3331,151.2,151.13,6.6163]
["bitfinex","SOLUSD",1722680771037,6.615,151.17,151.1,45.0]
["bitfinex","SOLUSD",1722680771252,16.3331,151.2,151.11,23.1615]
["bitfinex","SOLUSD",1722680771450,16.3331,151.2,151.12,45.0]
["bitfinex","SOLUSD",1722680771659,6.6154,151.17,151.12,45.0]
["bitfinex","SOLUSD",1722680771855,6.6154,151.17,151.12,51.6172]
["bitfinex","SOLUSD",1722680772178,6.6156,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680772957,32.8685,151.2,151.12,45.0]
["bitfinex","SOLUSD",1722680773256,32.8685,151.2,151.13,45.0]
["bitfinex","SOLUSD",1722680773653,6.6159,151.16,151.13,45.0]
["bitfinex","SOLUSD",1722680773854,6.6159,151.16,151.12,51.6172]
["bitfinex","SOLUSD",1722680775357,6.6159,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680775660,32.8685,151.2,151.12,45.0]
["bitfinex","SOLUSD",1722680775862,6.6151,151.17,151.12,51.6171]
["bitfinex","SOLUSD",1722680776244,32.8685,151.2,151.12,45.0]
["bitfinex","SOLUSD",1722680776450,6.616,151.15,151.12,45.0]
["bitfinex","SOLUSD",1722680776667,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680777173,6.6155,151.16,151.12,51.6172]
["bitfinex","SOLUSD",1722680777855,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722680778058,32.8685,151.2,151.12,51.6168]
["bitfinex","SOLUSD",1722680779565,6.6177,151.11,151.06,23.0506]
["bitfinex","SOLUSD",1722680779869,53.0723,151.19,151.06,23.0506]
["bitfinex","SOLUSD",1722680779870,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722680780071,16.5366,151.18,151.08,16.5467]
["bitfinex","SOLUSD",1722680780367,6.6159,151.16,151.1,6.6179]
["bitfinex","SOLUSD",1722680780668,6.6159,151.16,151.11,1.32321536]
["bitfinex","SOLUSD",1722680780847,6.6159,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1722680781048,6.6159,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1722680781266,6.6159,151.15,151.12,45.0]
["bitfinex","SOLUSD",1722680782146,6.6159,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680782454,6.6164,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680783372,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680784068,16.5366,151.18,151.06,6.5015]
["bitfinex","SOLUSD",1722680784275,16.5366,151.18,151.06,13.1212]
["bitfinex","SOLUSD",1722680784276,6.6181,151.11,151.06,13.1212]
["bitfinex","SOLUSD",1722680786162,6.6181,151.11,151.07,45.0]
["bitfinex","SOLUSD",1722680787270,6.6181,151.11,151.07,51.6194]
["bitfinex","SOLUSD",1722680787480,6.6173,151.12,151.07,51.6194]
["bitfinex","SOLUSD",1722680788350,6.6164,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1722680788554,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680788854,6.6168,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680789055,6.6168,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680789479,6.6163,151.15,151.1,6.618]
["bitfinex","SOLUSD",1722680789694,6.6163,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680789861,6.6164,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680790064,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680791180,6.6158,151.16,151.1,51.618]
["bitfinex","SOLUSD",1722680791562,6.6164,151.14,151.1,51.618]
["bitfinex","SOLUSD",1722680791764,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680792677,6.6168,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680792883,17.71,151.15,151.1,45.0]
["bitfinex","SOLUSD",1722680792884,6.6172,151.12,151.1,45.0]
["bitfinex","SOLUSD",1722680793778,6.6168,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722680793976,6.6164,151.14,151.09,51.6184]
["bitfinex","SOLUSD",1722680794883,6.6168,151.13,151.09,51.6184]
["bitfinex","SOLUSD",1722680798086,6.6164,151.14,151.1,1.32339422]
["bitfinex","SOLUSD",1722680798283,6.6164,151.14,151.09,51.6184]
["bitfinex","SOLUSD",1722680799285,24.326,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1722680799490,6.616,151.15,151.11,45.0]
["bitfinex","SOLUSD",1722680799800,6.6164,151.14,151.11,45.0]
["bitfinex","SOLUSD",1722680799971,15.0518,151.18,151.08,23.1653]
["bitfinex","SOLUSD",1722680799972,31.5892,151.18,151.08,23.1653]
["bitfinex","SOLUSD",1722680800296,6.6172,151.12,151.09,45.0]
["bitfinex","SOLUSD",1722680800788,6.6169,151.13,151.09,45.0]
["bitfinex","SOLUSD",1722680802299,17.71,151.14,151.06,6.5015]
["bitfinex","SOLUSD",1722680802467,17.71,151.14,151.05,15.9796]
["bitfinex","SOLUSD",1722680802468,6.6182,151.1,151.05,15.9796]
["bitfinex","SOLUSD",1722680802671,17.71,151.11,151.05,15.9796]
["bitfinex","SOLUSD",1722680803406,6.6182,151.1,151.05,22.5999]
["bitfinex","SOLUSD",1722680803993,6.6182,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680812672,6.6175,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1722680812876,6.6175,151.12,151.08,45.0]
["bitfinex","SOLUSD",1722680813078,6.6177,151.11,151.08,45.0]
["bitfinex","SOLUSD",1722680815710,23.44512765,151.16,151.08,1.32356004]
["bitfinex","SOLUSD",1722680815887,6.6167,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1722680816200,6.6167,151.14,151.1,46.32338473]
["bitfinex","SOLUSD",1722680817909,6.6168,151.13,151.1,46.32338473]
["bitfinex","SOLUSD",1722680818500,15.0518,151.18,151.1,45.0]
["bitfinex","SOLUSD",1722680818501,17.71,151.17,151.1,45.0]
["bitfinex","SOLUSD",1722680818702,24.3254,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722680818895,24.3254,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680819285,6.6154,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722680819688,16.0138,151.22,151.14,23.5302614]
["bitfinex","SOLUSD",1722680819894,0.8213859,151.23,151.14,23.5302614]
["bitfinex","SOLUSD",1722680819895,12.13,151.19,151.15,61.5397]
["bitfinex","SOLUSD",1722680820101,12.13,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1722680820389,12.13,151.19,151.17,45.0]
["bitfinex","SOLUSD",1722680820998,12.13,151.19,151.16,45.0]
["bitfinex","SOLUSD",1722680821194,6.6137,151.2,151.16,45.0]
["bitfinex","SOLUSD",1722680822492,6.6137,151.2,151.16,46.32272501]
["bitfinex","SOLUSD",1722680823208,6.6137,151.2,151.16,45.0]
["bitfinex","SOLUSD",1722680823794,6.6137,151.2,151.16,46.32271857]
["bitfinex","SOLUSD",1722680825188,0.8213859,151.23,151.2,6.6134]
["bitfinex","SOLUSD",1722680825400,0.8213859,151.23,151.21,1.32253815]
["bitfinex","SOLUSD",1722680825605,0.8213859,151.23,151.17,1.32240726]
["bitfinex","SOLUSD",1722680825908,0.8213859,151.23,151.19,23.1484]
["bitfinex","SOLUSD",1722680826111,0.8213859,151.23,151.2,46.32240758]
["bitfinex","SOLUSD",1722680826903,0.8213859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722680827224,7.4339859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722680828702,6.6129,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722680828902,7.4338859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680830119,6.6129,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722680830522,7.4338859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680834710,7.4338859,151.23,151.19,51.6141]
["bitfinex","SOLUSD",1722680835627,0.8213859,151.23,151.19,51.6141]
["bitfinex","SOLUSD",1722680835924,0.8213859,151.23,151.2,1.32242654]
["bitfinex","SOLUSD",1722680836134,7.4337859,151.23,151.19,51.6141]
["bitfinex","SOLUSD",1722680837526,7.4337859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680838513,0.8213859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680838712,6.6129,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722680839119,7.4338859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680839521,6.6129,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722680839712,6.6129,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722680839923,6.6129,151.22,151.18,51.6146]
["bitfinex","SOLUSD",1722680840439,0.8213859,151.23,151.19,7.93601672]
["bitfinex","SOLUSD",1722680840613,0.8213859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722680840813,7.4337859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722680841029,7.4337859,151.23,151.18,23.151]
["bitfinex","SOLUSD",1722680841339,7.4337859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722680843408,12.12,151.21,151.19,46.32249383]
["bitfinex","SOLUSD",1722680843616,0.8213859,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1722680843617,12.9413859,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1722680843917,12.9413859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722680844233,12.12,151.22,151.21,45.0]
["bitfinex","SOLUSD",1722680845113,0.8213859,151.23,151.2,51.6137]
["bitfinex","SOLUSD",1722680845433,0.8213859,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1722680845623,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680846542,0.8213859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680847232,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680849022,0.8213859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680849937,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680855430,0.8213859,151.23,151.22,51.7828]
["bitfinex","SOLUSD",1722680855842,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680858454,0.8213859,151.23,151.2,22.72]
["bitfinex","SOLUSD",1722680858455,0.8213859,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1722680858751,12.12,151.22,151.2,16.5333]
["bitfinex","SOLUSD",1722680859052,12.12,151.21,151.2,23.1469]
["bitfinex","SOLUSD",1722680859650,12.12,151.22,151.2,23.1469]
["bitfinex","SOLUSD",1722680860037,12.12,151.22,151.21,45.0]
["bitfinex","SOLUSD",1722680860456,0.8213859,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1722680860653,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722680861155,12.9413859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722680861957,12.9413859,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1722680862278,12.12,151.22,151.17,16.5373]
["bitfinex","SOLUSD",1722680862441,12.12,151.21,151.17,16.5373]
["bitfinex","SOLUSD",1722680862648,12.12,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1722680863461,12.12,151.22,151.21,45.0]
["bitfinex","SOLUSD",1722680863871,12.12,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1722680864073,0.8213859,151.23,151.19,16.5345]
["bitfinex","SOLUSD",1722680864074,12.12,151.21,151.19,16.5345]
["bitfinex","SOLUSD",1722680864371,12.12,151.22,151.2,1.32262985]
["bitfinex","SOLUSD",1722680864570,12.12,151.22,151.2,7.93632985]
["bitfinex","SOLUSD",1722680865570,12.12,151.22,151.19,23.1485]
["bitfinex","SOLUSD",1722680865867,12.12,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722680866057,12.12,151.21,151.2,45.0]
["bitfinex","SOLUSD",1722680866677,12.12,151.21,151.19,16.5345]
["bitfinex","SOLUSD",1722680866854,12.12,151.21,151.14,16.2019]
["bitfinex","SOLUSD",1722680866855,6.6138,151.2,151.14,16.2019]
["bitfinex","SOLUSD",1722680867164,16.5246859,151.23,151.12,18.247]
["bitfinex","SOLUSD",1722680867165,12.12,151.15,151.12,6.127]
["bitfinex","SOLUSD",1722680867372,12.12,151.14,151.1,15.3693]
["bitfinex","SOLUSD",1722680867553,12.12,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1722680867745,12.12,151.14,151.12,6.6172]
["bitfinex","SOLUSD",1722680867947,12.12,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1722680868151,12.12,151.13,151.08,6.619]
["bitfinex","SOLUSD",1722680868152,12.12,151.09,151.08,6.619]
["bitfinex","SOLUSD",1722680868571,12.12,151.09,151.07,16.5482]
["bitfinex","SOLUSD",1722680868888,12.12,151.09,151.06,6.6194]
["bitfinex","SOLUSD",1722680869182,6.6182,151.1,151.05,6.62]
["bitfinex","SOLUSD",1722680869383,6.6177,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1722680870278,12.12,151.06,151.05,6.6202]
["bitfinex","SOLUSD",1722680870491,12.12,151.06,151.04,16.5517]
["bitfinex","SOLUSD",1722680870492,12.12,151.06,151.04,23.1724]
["bitfinex","SOLUSD",1722680870950,18.7521,151.12,151.04,16.5517]
["bitfinex","SOLUSD",1722680870951,6.6189,151.09,151.04,16.5517]
["bitfinex","SOLUSD",1722680872056,6.6181,151.1,151.05,6.62]
["bitfinex","SOLUSD",1722680872380,6.6321,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1722680873572,12.12,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1722680873899,15.7033,151.13,151.09,6.6181]
["bitfinex","SOLUSD",1722680874177,6.6164,151.14,151.1,45.0]
["bitfinex","SOLUSD",1722680874380,6.6321,151.16,151.1,45.0]
["bitfinex","SOLUSD",1722680874678,6.6168,151.13,151.07,23.1672]
["bitfinex","SOLUSD",1722680874859,12.12,151.11,151.08,51.619]
["bitfinex","SOLUSD",1722680875064,6.6321,151.16,151.12,6.617]
["bitfinex","SOLUSD",1722680875250,12.12,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1722680875457,12.12,151.11,151.1,45.0]
["bitfinex","SOLUSD",1722680875684,12.12,151.11,151.08,51.6189]
["bitfinex","SOLUSD",1722680877693,12.12,151.11,151.09,6.6184]
["bitfinex","SOLUSD",1722680877871,12.12,151.11,151.1,45.0]
["bitfinex","SOLUSD",1722680879358,12.12,151.11,151.09,51.6184]
["bitfinex","SOLUSD",1722680880177,6.6164,151.14,151.09,51.6184]
["bitfinex","SOLUSD",1722680880383,12.12,151.11,151.09,51.6184]
["bitfinex","SOLUSD",1722680881490,12.12,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1722680881684,6.6186,151.09,151.04,23.1722]
["bitfinex","SOLUSD",1722680881865,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722680882182,13.1372,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1722680882480,12.12,151.08,151.06,23.1687]
["bitfinex","SOLUSD",1722680882994,12.12,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1722680883159,12.12,151.08,151.07,51.6194]
["bitfinex","SOLUSD",1722680883658,12.12,151.09,151.07,51.6194]
["bitfinex","SOLUSD",1722680883858,12.12,151.09,151.08,45.0]
["bitfinex","SOLUSD",1722680884257,12.12,151.1,151.08,45.0]
["bitfinex","SOLUSD",1722680884980,6.6173,151.12,151.08,45.0]
["bitfinex","SOLUSD",1722680885486,6.6179,151.11,151.06,16.549]
["bitfinex","SOLUSD",1722680885685,6.6181,151.1,151.07,45.0]
["bitfinex","SOLUSD",1722680886190,6.6181,151.1,151.06,16.549]
["bitfinex","SOLUSD",1722680886352,12.12,151.07,151.03,16.5529]
["bitfinex","SOLUSD",1722680886556,12.12,151.04,151.03,16.5529]
["bitfinex","SOLUSD",1722680886774,12.12,151.04,151.01,6.6216]
["bitfinex","SOLUSD",1722680887090,12.12,151.03,151.01,6.6216]
["bitfinex","SOLUSD",1722680887263,6.6199,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1722680887467,6.6204,151.05,151.0,23.1782]
["bitfinex","SOLUSD",1722680887764,6.6199,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1722680888166,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722680889169,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1722680889377,6.6199,151.06,151.0,16.5558]
["bitfinex","SOLUSD",1722680889586,6.5201,151.1,151.02,6.6214]
["bitfinex","SOLUSD",1722680890159,0.17,151.09,151.02,6.6214]
["bitfinex","SOLUSD",1722680890468,6.5201,151.1,151.03,6.6211]
["bitfinex","SOLUSD",1722680890666,12.12,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1722680892267,12.12,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1722680892470,12.12,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1722680892887,12.12,151.05,151.03,6.621]
["bitfinex","SOLUSD",1722680893386,12.12,151.04,151.03,6.621]
["bitfinex","SOLUSD",1722680893590,12.12,151.04,151.03,51.621]
["bitfinex","SOLUSD",1722680893804,12.12,151.05,151.03,51.621]
["bitfinex","SOLUSD",1722680896268,6.6184,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1722680896596,6.6184,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680897291,12.12,151.09,151.06,51.6196]
["bitfinex","SOLUSD",1722680897792,12.12,151.09,151.06,45.0]
["bitfinex","SOLUSD",1722680897998,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680898867,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680899080,12.12,151.07,151.05,45.0]
["bitfinex","SOLUSD",1722680899296,12.12,151.06,151.05,45.0]
["bitfinex","SOLUSD",1722680901495,12.12,151.06,151.04,23.1719]
["bitfinex","SOLUSD",1722680901984,12.12,151.07,151.05,6.6203]
["bitfinex","SOLUSD",1722680902579,12.12,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1722680902784,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680906003,6.6181,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680906177,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680907705,6.6181,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680908003,12.12,151.09,151.06,68.1684]
["bitfinex","SOLUSD",1722680908305,12.12,151.08,151.06,61.5487]
["bitfinex","SOLUSD",1722680908671,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680910706,12.12,151.09,151.06,45.0]
["bitfinex","SOLUSD",1722680910868,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680913334,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680913894,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680914404,6.6187,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722680914609,12.12,151.07,151.05,45.0]
["bitfinex","SOLUSD",1722680914812,12.12,151.06,151.05,45.0]
["bitfinex","SOLUSD",1722680916812,6.6177,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1722680916991,12.12,151.09,151.07,45.0]
["bitfinex","SOLUSD",1722680918304,12.12,151.09,151.07,51.6194]
["bitfinex","SOLUSD",1722680918614,12.12,151.09,151.07,45.0]
["bitfinex","SOLUSD",1722680919206,12.12,151.08,151.07,45.0]
["bitfinex","SOLUSD",1722680919418,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680922205,12.12,151.08,151.06,51.6197]
["bitfinex","SOLUSD",1722680922409,6.6182,151.1,151.06,51.6197]
["bitfinex","SOLUSD",1722680922622,6.6177,151.11,151.06,51.6197]
["bitfinex","SOLUSD",1722680922802,12.12,151.09,151.06,51.6197]
["bitfinex","SOLUSD",1722680923203,12.12,151.09,151.06,45.0]
["bitfinex","SOLUSD",1722680923429,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680924043,6.6178,151.11,151.06,51.6198]
["bitfinex","SOLUSD",1722680925534,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680925741,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680926033,12.12,151.07,151.03,21.6423]
["bitfinex","SOLUSD",1722680926440,12.12,151.07,151.03,15.0212]
["bitfinex","SOLUSD",1722680926800,12.12,151.07,151.02,24.18550602]
["bitfinex","SOLUSD",1722680926801,12.12,151.05,151.02,16.554]
["bitfinex","SOLUSD",1722680927331,12.12,151.05,151.02,23.1755]
["bitfinex","SOLUSD",1722680927914,12.12,151.05,151.02,16.554]
["bitfinex","SOLUSD",1722680928103,6.6186,151.09,151.02,16.554]
["bitfinex","SOLUSD",1722680928307,12.12,151.07,151.02,16.554]
["bitfinex","SOLUSD",1722680928729,12.12,151.07,151.03,45.17]
["bitfinex","SOLUSD",1722680929611,12.12,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1722680929855,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680931621,12.12,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680931820,6.6176,151.11,151.06,23.1684]
["bitfinex","SOLUSD",1722680932023,6.5201,151.14,151.07,45.0]
["bitfinex","SOLUSD",1722680932360,6.5201,151.14,151.05,45.0]
["bitfinex","SOLUSD",1722680932361,16.5435,151.12,151.05,45.0]
["bitfinex","SOLUSD",1722680932636,6.619,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680932838,12.12,151.05,151.04,45.0]
["bitfinex","SOLUSD",1722680933236,12.12,151.06,151.04,51.6207]
["bitfinex","SOLUSD",1722680933437,6.6181,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722680933641,6.6181,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680934552,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680934733,6.6181,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680934933,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680935847,6.6181,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680936146,12.12,151.07,151.06,45.0]
["bitfinex","SOLUSD",1722680936527,12.12,151.07,151.03,23.1736]
["bitfinex","SOLUSD",1722680936720,6.6193,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680936924,12.12,151.06,151.04,45.0]
["bitfinex","SOLUSD",1722680938945,12.12,151.06,151.04,46.32398084]
["bitfinex","SOLUSD",1722680939857,12.12,151.06,151.04,52.94458084]
["bitfinex","SOLUSD",1722680940023,12.12,151.06,151.04,51.6206]
["bitfinex","SOLUSD",1722680940422,12.12,151.07,151.04,45.0]
["bitfinex","SOLUSD",1722680940648,12.12,151.12,151.04,45.0]
["bitfinex","SOLUSD",1722680940850,6.6181,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722680941151,6.6182,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1722680941326,6.6182,151.1,151.06,45.0]
["bitfinex","SOLUSD",1722680941522,12.12,151.08,151.06,45.0]
["bitfinex","SOLUSD",1722680942440,12.12,151.07,151.03,16.5526]
["bitfinex","SOLUSD",1722680942640,12.12,151.06,151.04,46.32392099]
["bitfinex","SOLUSD",1722680942845,6.6186,151.09,151.04,46.32392099]
["bitfinex","SOLUSD",1722680943145,6.6186,151.09,151.04,52.94452099]
["bitfinex","SOLUSD",1722680943953,6.6191,151.08,151.04,52.94452099]
["bitfinex","SOLUSD",1722680944157,6.6191,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680944659,12.12,151.12,151.04,45.0]
["bitfinex","SOLUSD",1722680944834,6.619,151.08,151.04,45.0]
["bitfinex","SOLUSD",1722680945230,6.6186,151.09,151.04,51.6207]
["bitfinex","SOLUSD",1722680946043,12.12,151.12,151.05,6.6201]
["bitfinex","SOLUSD",1722680946044,6.6181,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1722680946638,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1722680946956,6.6182,151.1,151.06,16.5495]
["bitfinex","SOLUSD",1722680947342,12.12,151.08,151.06,16.5495]
["bitfinex","SOLUSD",1722680948633,12.12,151.07,151.06,16.5495]
["bitfinex","SOLUSD",1722680949347,12.12,151.08,151.06,23.1693]
["bitfinex","SOLUSD",1722680949937,12.12,151.08,151.06,16.5495]
["bitfinex","SOLUSD",1722680952232,6.5201,151.14,151.06,16.5495]
["bitfinex","SOLUSD",1722680952566,3.43536885,151.21,151.06,16.5495]
["bitfinex","SOLUSD",1722680952567,16.3754,151.19,151.09,12.12]
["bitfinex","SOLUSD",1722680952865,12.12,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1722680953158,12.12,151.15,151.12,46.32325914]
["bitfinex","SOLUSD",1722680953668,18.7364,151.14,151.12,45.0]
["bitfinex","SOLUSD",1722680953879,16.3754,151.19,151.07,16.5482]
["bitfinex","SOLUSD",1722680954040,16.3754,151.13,151.03,6.6211]
["bitfinex","SOLUSD",1722680954367,6.619,151.08,151.03,16.5523]
["bitfinex","SOLUSD",1722680954558,6.619,151.08,151.03,23.1731]
["bitfinex","SOLUSD",1722680954765,16.3754,151.13,151.02,6.4423]
["bitfinex","SOLUSD",1722680954766,12.12,151.05,151.02,6.4423]
["bitfinex","SOLUSD",1722680955141,12.12,151.05,151.02,13.0635]
["bitfinex","SOLUSD",1722680955641,12.12,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1722680956054,12.12,151.05,151.04,45.0]
["bitfinex","SOLUSD",1722680956253,12.12,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1722680956857,12.12,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1722680957841,12.12,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1722680959059,12.12,151.05,151.02,13.0638]
["bitfinex","SOLUSD",1722680959262,12.12,151.03,150.98,23.118]
["bitfinex","SOLUSD",1722680959575,12.12,151.01,150.98,23.118]
["bitfinex","SOLUSD",1722680960343,6.6203,151.05,151.0,6.6225]
["bitfinex","SOLUSD",1722680960544,12.12,151.02,151.0,6.6225]
["bitfinex","SOLUSD",1722680961764,12.12,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1722680961970,12.12,151.01,151.0,51.6225]
["bitfinex","SOLUSD",1722680962173,12.12,151.01,150.98,16.5581]
["bitfinex","SOLUSD",1722680962378,1.32403984,151.06,150.95,16.5616]
["bitfinex","SOLUSD",1722680962677,12.12,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1722680962965,12.12,150.98,150.97,6.6234]
["bitfinex","SOLUSD",1722680963876,12.12,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1722680963877,18.7411,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1722680964083,6.6211,151.04,150.99,51.6229]
["bitfinex","SOLUSD",1722680964392,6.6212,151.03,150.99,45.0]
["bitfinex","SOLUSD",1722680964562,6.6219,151.02,150.97,16.5587]
["bitfinex","SOLUSD",1722680964954,6.6222,151.01,150.97,16.5587]
["bitfinex","SOLUSD",1722680965171,6.6222,151.01,150.97,23.1824]
["bitfinex","SOLUSD",1722680966876,6.6217,151.02,150.97,23.1824]
["bitfinex","SOLUSD",1722680967473,6.6217,151.02,150.98,45.0]
["bitfinex","SOLUSD",1722680967669,6.6217,151.02,150.97,23.1824]
["bitfinex","SOLUSD",1722680969063,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1722680969775,6.6216,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1722680969979,6.6216,151.02,150.97,23.1824]
["bitfinex","SOLUSD",1722680971264,12.12,150.98,150.97,23.1824]
["bitfinex","SOLUSD",1722680972170,12.12,150.98,150.97,16.5587]
["bitfinex","SOLUSD",1722680972671,12.12,150.98,150.97,23.1825]
["bitfinex","SOLUSD",1722680973065,15.7582,151.05,150.98,6.623]
["bitfinex","SOLUSD",1722680974083,6.6216,151.03,150.98,6.623]
["bitfinex","SOLUSD",1722680974264,12.12,151.0,150.98,6.623]
["bitfinex","SOLUSD",1722680974584,15.7582,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722680974585,12.12,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1722680975573,12.12,151.02,150.99,16.5564]
["bitfinex","SOLUSD",1722680975886,12.12,151.01,150.99,16.5564]
["bitfinex","SOLUSD",1722680976185,12.12,151.01,151.0,45.0]
["bitfinex","SOLUSD",1722680976376,12.12,151.02,151.0,45.0]
["bitfinex","SOLUSD",1722680977888,12.12,151.02,151.0,51.6221]
["bitfinex","SOLUSD",1722680980686,12.12,151.03,151.0,51.6221]
["bitfinex","SOLUSD",1722680981558,15.4079,151.08,151.02,6.6216]
["bitfinex","SOLUSD",1722680981785,6.6198,151.07,151.03,45.0]
["bitfinex","SOLUSD",1722680984571,12.12,151.06,151.03,45.0]
["bitfinex","SOLUSD",1722680985495,12.12,151.1,151.07,6.6191]
["bitfinex","SOLUSD",1722680985697,12.12,151.1,151.08,46.32358278]
["bitfinex","SOLUSD",1722680985981,18.7377,151.11,151.08,45.0]
["bitfinex","SOLUSD",1722680986174,18.7377,151.11,151.07,1.32358077]
["bitfinex","SOLUSD",1722680986175,12.12,151.1,151.07,45.0]
["bitfinex","SOLUSD",1722680987364,12.12,151.1,151.07,51.6193]
["bitfinex","SOLUSD",1722680992191,12.12,151.1,151.08,6.6188]
["bitfinex","SOLUSD",1722680992367,12.12,151.11,151.09,45.0]
["bitfinex","SOLUSD",1722680994293,12.12,151.11,151.09,51.6185]
["bitfinex","SOLUSD",1722680995389,12.12,151.11,151.09,45.0]
["bitfinex","SOLUSD",1722680997183,12.12,151.13,151.1,6.618]
["bitfinex","SOLUSD",1722680997400,12.12,151.13,151.11,45.0]
["bitfinex","SOLUSD",1722680997991,12.12,151.13,151.11,46.32336052]
["bitfinex","SOLUSD",1722680998195,12.12,151.13,151.11,45.0]
["bitfinex","SOLUSD",1722680998497,12.12,151.12,151.1,45.0]
["bitfinex","SOLUSD",1722680998674,12.12,151.12,151.09,16.5457]
["bitfinex","SOLUSD",1722680999298,12.12,151.12,151.09,17.86920486]
["bitfinex","SOLUSD",1722680999498,12.12,151.12,151.1,45.0]
["bitfinex","SOLUSD",1722680999972,6.6168,151.13,151.1,45.0]
["bitfinex","SOLUSD",1722681000175,31.9472,151.16,151.06,16.5496]
["bitfinex","SOLUSD",1722681000395,6.6176,151.12,151.07,51.6192]
["bitfinex","SOLUSD",1722681000581,6.6186,151.09,151.04,6.0496]
["bitfinex","SOLUSD",1722681000784,15.4079,151.16,151.08,6.6189]
["bitfinex","SOLUSD",1722681001095,15.4079,151.16,151.09,1.32348761]
["bitfinex","SOLUSD",1722681001271,12.12,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1722681001693,12.12,151.14,151.1,6.618]
["bitfinex","SOLUSD",1722681001897,15.6639,151.2,151.1,12.12]
["bitfinex","SOLUSD",1722681002192,15.6639,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1722681002193,12.12,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1722681002371,12.12,151.17,151.13,23.1587]
["bitfinex","SOLUSD",1722681002571,12.12,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722681002767,12.12,151.15,151.14,45.0]
["bitfinex","SOLUSD",1722681004082,12.12,151.15,151.11,6.6173]
["bitfinex","SOLUSD",1722681004275,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722681004481,6.616,151.15,151.12,45.0]
["bitfinex","SOLUSD",1722681004679,27.7839,151.2,151.12,45.0]
["bitfinex","SOLUSD",1722681004680,6.6156,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722681006205,6.615,151.17,151.12,51.617]
["bitfinex","SOLUSD",1722681006408,27.7839,151.2,151.12,45.0]
["bitfinex","SOLUSD",1722681006692,12.12,151.16,151.11,45.0]
["bitfinex","SOLUSD",1722681007688,12.12,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1722681007890,12.12,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722681008396,6.6146,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722681008982,27.7839,151.2,151.1,22.7645]
["bitfinex","SOLUSD",1722681009196,27.7839,151.2,151.11,45.17]
["bitfinex","SOLUSD",1722681009701,6.6149,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1722681009893,6.6151,151.17,151.12,23.1595]
["bitfinex","SOLUSD",1722681010091,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722681010292,12.12,151.15,151.13,51.6167]
["bitfinex","SOLUSD",1722681010889,12.12,151.15,151.13,45.0]
["bitfinex","SOLUSD",1722681013894,12.12,151.15,151.13,51.6166]
["bitfinex","SOLUSD",1722681014093,6.6145,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1722681014292,12.12,151.18,151.15,62.8626358]
["bitfinex","SOLUSD",1722681014509,12.12,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1722681014689,12.12,151.18,151.17,45.0]
["bitfinex","SOLUSD",1722681014905,12.12,151.19,151.17,45.0]
["bitfinex","SOLUSD",1722681015300,12.12,151.19,151.16,45.0]
["bitfinex","SOLUSD",1722681015501,12.12,151.19,151.16,51.6154]
["bitfinex","SOLUSD",1722681016108,12.12,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722681016291,15.6639,151.2,151.14,45.0]
["bitfinex","SOLUSD",1722681016292,12.12,151.16,151.14,45.0]
["bitfinex","SOLUSD",1722681016701,12.12,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1722681016905,12.12,151.14,151.12,16.5426]
["bitfinex","SOLUSD",1722681017097,12.12,151.14,151.12,23.1595]
["bitfinex","SOLUSD",1722681017495,12.12,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1722681017703,6.6147,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1722681017912,12.12,151.15,151.13,6.6168]
["bitfinex","SOLUSD",1722681018217,27.7839,151.2,151.12,16.5426]
["bitfinex","SOLUSD",1722681018417,27.7839,151.2,151.13,45.0]
["bitfinex","SOLUSD",1722681018620,27.7839,151.2,151.12,16.5426]
["bitfinex","SOLUSD",1722681018909,6.6156,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1722681019299,12.12,151.13,151.1,6.618]
["bitfinex","SOLUSD",1722681019619,12.12,151.12,151.09,23.1644]
["bitfinex","SOLUSD",1722681020505,12.12,151.12,151.1,6.618]
["bitfinex","SOLUSD",1722681021306,12.12,151.12,151.09,16.5459]
["bitfinex","SOLUSD",1722681021507,12.12,151.11,151.09,16.5459]
["bitfinex","SOLUSD",1722681021714,12.12,151.1,151.09,16.5459]
["bitfinex","SOLUSD",1722681021893,12.12,151.1,151.0,33.1117]
["bitfinex","SOLUSD",1722681021894,12.12,151.1,151.02,6.438]
["bitfinex","SOLUSD",1722681022099,12.12,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1722681022295,6.6199,151.06,151.0,16.5562]
["bitfinex","SOLUSD",1722681022495,6.6195,151.07,151.0,16.5562]
["bitfinex","SOLUSD",1722681022694,12.12,151.03,151.0,16.5562]
["bitfinex","SOLUSD",1722681023425,12.12,151.03,151.02,6.6215]
["bitfinex","SOLUSD",1722681024492,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722681024695,12.12,151.08,151.03,45.0]
["bitfinex","SOLUSD",1722681025419,12.12,151.08,151.04,16.5508]
["bitfinex","SOLUSD",1722681025614,16.455,151.09,151.04,16.5508]
["bitfinex","SOLUSD",1722681025799,16.455,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722681026000,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1722681026216,6.6177,151.11,151.07,45.0]
["bitfinex","SOLUSD",1722681026515,16.455,151.13,151.07,16.5483]
["bitfinex","SOLUSD",1722681026721,6.6172,151.12,151.08,45.0]
["bitfinex","SOLUSD",1722681026904,12.12,151.09,151.08,45.0]
["bitfinex","SOLUSD",1722681027612,6.6177,151.11,151.08,45.0]
["bitfinex","SOLUSD",1722681028317,18.7386,151.09,151.04,23.1725]
["bitfinex","SOLUSD",1722681028508,6.6186,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722681028704,6.6181,151.11,151.05,51.6202]
["bitfinex","SOLUSD",1722681028911,12.12,151.12,151.05,51.6202]
["bitfinex","SOLUSD",1722681029326,6.6182,151.1,151.05,51.6202]
["bitfinex","SOLUSD",1722681029511,6.6187,151.09,151.05,45.0]
["bitfinex","SOLUSD",1722681030227,6.6187,151.09,151.05,51.6203]
["bitfinex","SOLUSD",1722681030412,6.6182,151.1,151.05,51.6203]
["bitfinex","SOLUSD",1722681031222,6.6175,151.12,151.06,16.549]
["bitfinex","SOLUSD",1722681031425,15.1981,151.17,151.07,66.40356213]
["bitfinex","SOLUSD",1722681031612,21.8132,151.17,151.12,6.6168]
["bitfinex","SOLUSD",1722681031804,12.12,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1722681032007,6.6141,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1722681032321,12.12,151.18,151.15,45.0]
["bitfinex","SOLUSD",1722681032701,12.12,151.18,151.15,51.6158]
["bitfinex","SOLUSD",1722681032903,15.1981,151.21,151.17,16.5375]
["bitfinex","SOLUSD",1722681033116,0.8213859,151.23,151.17,16.5375]
["bitfinex","SOLUSD",1722681033117,12.12,151.2,151.18,45.0]
["bitfinex","SOLUSD",1722681033319,6.6132,151.22,151.18,46.32273575]
["bitfinex","SOLUSD",1722681033701,6.6132,151.22,151.18,45.0]
["bitfinex","SOLUSD",1722681034520,6.6132,151.22,151.18,46.3226938]
["bitfinex","SOLUSD",1722681034943,6.6134,151.21,151.18,45.0]
["bitfinex","SOLUSD",1722681036327,17.68,151.21,151.14,16.5409]
["bitfinex","SOLUSD",1722681036529,6.6146,151.18,151.14,16.5409]
["bitfinex","SOLUSD",1722681036720,6.6137,151.21,151.15,1.32296692]
["bitfinex","SOLUSD",1722681037130,6.6137,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1722681037817,6.6137,151.21,151.17,45.0]
["bitfinex","SOLUSD",1722681038936,6.6137,151.21,151.17,51.615]
["bitfinex","SOLUSD",1722681039542,0.8213859,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1722681039717,0.8213859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722681039718,7.4337859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722681040231,7.4337859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722681040232,6.6131,151.22,151.19,45.0]
["bitfinex","SOLUSD",1722681040436,0.8213859,151.23,151.18,51.6146]
["bitfinex","SOLUSD",1722681040637,18.5013859,151.23,151.18,45.0]
["bitfinex","SOLUSD",1722681041521,0.8213859,151.23,151.19,6.6137]
["bitfinex","SOLUSD",1722681041720,0.8213859,151.23,151.2,51.6137]
["bitfinex","SOLUSD",1722681042033,0.8213859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722681042229,0.8213859,151.23,151.2,51.6137]
["bitfinex","SOLUSD",1722681043944,0.8213859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722681046445,6.6132,151.22,151.2,45.0]
["bitfinex","SOLUSD",1722681046646,6.6133,151.21,151.17,13.1487]
["bitfinex","SOLUSD",1722681046942,6.6133,151.21,151.18,45.0]
["bitfinex","SOLUSD",1722681047144,6.6129,151.22,151.18,45.0]
["bitfinex","SOLUSD",1722681049641,7.4338859,151.23,151.18,51.6145]
["bitfinex","SOLUSD",1722681049832,0.8213859,151.23,151.2,6.6133]
["bitfinex","SOLUSD",1722681050035,0.8213859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722681051246,0.8213859,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1722681051558,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722681052134,0.8213859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722681052333,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722681053554,0.8213859,151.23,151.22,45.0]
["bitfinex","SOLUSD",1722681053730,0.8213859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722681054553,0.8213859,151.23,151.19,13.2289]
["bitfinex","SOLUSD",1722681054737,0.8213859,151.23,151.2,1.32251272]
["bitfinex","SOLUSD",1722681055568,0.8213859,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1722681055938,7.4338859,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1722681056141,7.4338859,151.23,151.19,45.0]
["bitfinex","SOLUSD",1722681056542,0.8213859,151.23,151.19,51.6141]
["bitfinex","SOLUSD",1722681056845,0.8213859,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1722681057044,0.8213859,151.23,151.21,46.32244977]
["bitfinex","SOLUSD",1722681057468,0.8213859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722681057672,0.8213859,151.23,151.21,46.32245296]
["bitfinex","SOLUSD",1722681057956,0.8213859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722681059468,0.8213859,151.23,151.21,46.32241824]
["bitfinex","SOLUSD",1722681059654,0.8213859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722681059854,0.8213859,151.23,151.21,51.6132]
["bitfinex","SOLUSD",1722681060361,7.4338859,151.23,151.21,45.0]
["bitfinex","SOLUSD",1722681060562,0.8213859,151.23,151.19,16.5347]
["bitfinex","SOLUSD",1722681060765,7.4339859,151.23,151.19,23.1488]
["bitfinex","SOLUSD",1722681061062,0.8213859,151.23,151.19,23.1488]
["bitfinex","SOLUSD",1722681061465,0.8213859,151.23,151.21,6.6128]
["bitfinex","SOLUSD",1722681061769,0.8213859,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1722681062073,6.6137,151.2,151.16,16.5382]
["bitfinex","SOLUSD",1722681062663,6.6137,151.2,151.16,23.1536]
["bitfinex","SOLUSD",1722681062854,17.68,151.22,151.14,22.1082]
["bitfinex","SOLUSD",1722681063060,17.68,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1722681063462,17.68,151.2,151.13,23.1586]
["bitfinex","SOLUSD",1722681063849,6.615,151.18,151.13,23.1586]
["bitfinex","SOLUSD",1722681064250,6.615,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722681064449,6.615,151.18,151.13,23.1585]
["bitfinex","SOLUSD",1722681065168,6.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1722681066646,6.6146,151.18,151.13,16.5418]
["bitfinex","SOLUSD",1722681066850,6.6146,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722681067577,6.6146,151.18,151.14,51.6163]
["bitfinex","SOLUSD",1722681067870,24.2941,151.2,151.14,51.6163]
["bitfinex","SOLUSD",1722681068075,24.2937,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1722681068374,16.5439859,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1722681068375,0.8213859,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1722681068563,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722681068868,0.8213859,151.23,151.17,32.0611]
["bitfinex","SOLUSD",1722681069071,0.8213859,151.23,151.18,45.0]
["bitfinex","SOLUSD",1722681069275,6.6135,151.21,151.17,16.5375]
["bitfinex","SOLUSD",1722681069667,6.6135,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1722681069876,6.6137,151.2,151.14,23.1564]
["bitfinex","SOLUSD",1722681070049,0.8213859,151.23,151.11,16.5438]
["bitfinex","SOLUSD",1722681070050,6.3244,151.21,151.11,16.5438]
["bitfinex","SOLUSD",1722681070376,18.02893984,151.2,151.11,16.5438]
["bitfinex","SOLUSD",1722681070883,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1722681071256,6.6155,151.16,151.11,23.1614]
["bitfinex","SOLUSD",1722681071682,6.6155,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722681072551,6.6156,151.16,151.12,45.0]
["bitfinex","SOLUSD",1722681074178,33.4026,151.15,151.08,16.5472]
["bitfinex","SOLUSD",1722681074386,6.6172,151.13,151.08,23.1661]
["bitfinex","SOLUSD",1722681074991,40.0189,151.15,151.08,16.5472]
["bitfinex","SOLUSD",1722681075283,6.6163,151.14,151.08,16.5472]
["bitfinex","SOLUSD",1722681075885,6.6163,151.14,151.09,51.6182]
["bitfinex","SOLUSD",1722681076069,33.4026,151.15,151.09,45.0]
["bitfinex","SOLUSD",1722681076271,40.0185,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1722681076597,40.0185,151.15,151.09,45.0]
["bitfinex","SOLUSD",1722681076598,15.7226,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1722681076767,15.7226,151.15,151.12,45.0]
["bitfinex","SOLUSD",1722681076968,6.6151,151.17,151.12,45.0]
["bitfinex","SOLUSD",1722681077299,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1722681077473,6.6151,151.17,151.13,45.0]
["bitfinex","SOLUSD",1722681077665,15.6124,151.19,151.1,16.5445]
["bitfinex","SOLUSD",1722681077866,15.6124,151.19,151.08,6.332]
["bitfinex","SOLUSD",1722681077867,15.6124,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722681078094,6.6146,151.18,151.13,23.1587]
["bitfinex","SOLUSD",1722681078390,6.6146,151.18,151.14,45.0]
["bitfinex","SOLUSD",1722681079081,15.6124,151.19,151.14,51.6159]
["bitfinex","SOLUSD",1722681079273,22.2267,151.19,151.14,51.6159]
["bitfinex","SOLUSD",1722681079783,22.2267,151.19,151.14,51.6163]
["bitfinex","SOLUSD",1722681080006,15.6124,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1722681080175,15.6124,151.19,151.16,45.0]
["bitfinex","SOLUSD",1722681080366,15.6124,151.19,151.13,16.542]
["bitfinex","SOLUSD",1722681080561,6.615,151.17,151.12,6.617]
["bitfinex","SOLUSD",1722681080765,15.6124,151.19,151.13,45.0]
["bitfinex","SOLUSD",1722681081169,6.6146,151.18,151.13,51.6164]
["bitfinex","SOLUSD",1722681081492,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1722681081669,6.6146,151.18,151.15,45.0]
["bitfinex","SOLUSD",1722681081986,15.6124,151.19,151.15,45.0]
["bitfinex","SOLUSD",1722681082189,6.3244,151.21,151.15,45.0]
["bitfinex","SOLUSD",1722681082190,6.6132,151.22,151.17,6.6146]
["bitfinex","SOLUSD",1722681082372,16.4337859,151.23,151.18,45.0]
["bitfinex","SOLUSD",1722681082570,16.4337859,151.23,151.19,6.614]
["bitfinex","SOLUSD",1722681082890,0.8213859,151.23,151.2,45.0]
["bitfinex","SOLUSD",1722681083604,0.8213859,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1722681083889,0.8213859,151.23,151.22,51.6128]
["bitfinex","SOLUSD",1722681089379,0.8213859,151.23,151.22,51.7828]
["bitfinex","SOLUSD",1722681090597,24.2881,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1722681090778,24.2881,151.33,151.27,16.5258]
["bitfinex","SOLUSD",1722681090779,6.6081,151.33,151.29,51.6098]
["bitfinex","SOLUSD",1722681091298,22.2196,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1722681091603,22.2196,151.35,151.29,45.0]
["bitfinex","SOLUSD",1722681091604,15.6124,151.35,151.31,61.5213]
["bitfinex","SOLUSD",1722681091780,6.6067,151.37,151.31,61.5213]
["bitfinex","SOLUSD",1722681092175,6.6067,151.37,151.32,1.32136676]
["bitfinex","SOLUSD",1722681092802,6.6067,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1722681092971,6.6067,151.37,151.33,45.0]
["bitfinex","SOLUSD",1722681093786,6.6067,151.36,151.33,45.0]
["bitfinex","SOLUSD",1722681094271,6.6072,151.35,151.32,45.0]
["bitfinex","SOLUSD",1722681094692,6.6067,151.37,151.32,45.0]
["bitfinex","SOLUSD",1722681095097,18.5013859,151.38,151.32,45.0]
["bitfinex","SOLUSD",1722681095279,18.5013859,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1722681095484,25.1072859,151.38,151.35,45.0]
["bitfinex","SOLUSD",1722681095686,25.1072859,151.38,151.32,45.0]
["bitfinex","SOLUSD",1722681095901,6.6063,151.37,151.32,45.0]
["bitfinex","SOLUSD",1722681096403,6.6063,151.37,151.32,51.6084]
["bitfinex","SOLUSD",1722681096906,25.1072859,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1722681097084,25.1072859,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722681097279,18.5013859,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722681097702,18.5013859,151.38,151.31,16.5213]
["bitfinex","SOLUSD",1722681097881,18.5013859,151.38,151.32,45.0]
["bitfinex","SOLUSD",1722681098199,25.1075859,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1722681098393,6.6063,151.37,151.32,51.6083]
["bitfinex","SOLUSD",1722681098579,25.1071859,151.38,151.33,6.608]
["bitfinex","SOLUSD",1722681098890,25.1071859,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722681100597,0.8213859,151.38,151.34,45.0]
["bitfinex","SOLUSD",1722681100904,0.8213859,151.38,151.35,16.5169]
["bitfinex","SOLUSD",1722681101204,0.8213859,151.38,151.35,23.1237]
["bitfinex","SOLUSD",1722681101781,6.6063,151.37,151.34,45.0]
["bitfinex","SOLUSD",1722681102001,7.4272859,151.38,151.33,6.608]
["bitfinex","SOLUSD",1722681102380,0.8213859,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1722681102797,16.366,151.37,151.29,16.5244]
["bitfinex","SOLUSD",1722681103706,16.366,151.37,151.34,6.6074]
["bitfinex","SOLUSD",1722681104192,16.366,151.37,151.35,45.0]
["bitfinex","SOLUSD",1722681104591,0.8213859,151.38,151.35,51.6071]
["bitfinex","SOLUSD",1722681105099,0.8213859,151.38,151.35,45.0]
["bitfinex","SOLUSD",1722681106209,0.8213859,151.38,151.35,51.6071]
["bitfinex","SOLUSD",1722681107002,0.8213859,151.38,151.36,16.5159]
["bitfinex","SOLUSD",1722681107178,0.8213859,151.38,151.37,45.17]
["bitfinex","SOLUSD",1722681107382,0.8213859,151.38,151.37,71.6863]
["bitfinex","SOLUSD",1722681108107,17.68,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1722681108285,24.2811,151.49,151.45,16.5069]
["bitfinex","SOLUSD",1722681108482,24.2811,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722681108684,17.68,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722681108893,16.0639,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1722681109110,16.0639,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722681109297,0.8213859,151.53,151.48,51.6011]
["bitfinex","SOLUSD",1722681109488,25.1007859,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722681110494,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722681111302,18.5013859,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722681111501,0.8213859,151.53,151.43,6.6034]
["bitfinex","SOLUSD",1722681111701,0.8213859,151.53,151.41,49.5329]
["bitfinex","SOLUSD",1722681112013,6.6015,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1722681112315,6.6005,151.51,151.44,16.5081]
["bitfinex","SOLUSD",1722681112695,6.6005,151.51,151.45,6.6024]
["bitfinex","SOLUSD",1722681112916,6.6005,151.51,151.44,16.5081]
["bitfinex","SOLUSD",1722681113212,6.6005,151.51,151.45,45.0]
["bitfinex","SOLUSD",1722681113409,6.6006,151.5,151.45,51.6028]
["bitfinex","SOLUSD",1722681113710,6.6016,151.48,151.44,16.5081]
["bitfinex","SOLUSD",1722681114093,6.6009,151.5,151.44,16.5081]
["bitfinex","SOLUSD",1722681114409,6.6009,151.5,151.45,45.0]
["bitfinex","SOLUSD",1722681114709,0.8213859,151.53,151.46,16.5049]
["bitfinex","SOLUSD",1722681114895,6.6002,151.52,151.47,45.0]
["bitfinex","SOLUSD",1722681115093,0.8213859,151.53,151.47,45.0]
["bitfinex","SOLUSD",1722681115094,6.6005,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722681115402,6.6005,151.51,151.46,23.1072]
["bitfinex","SOLUSD",1722681115606,6.6007,151.5,151.46,16.5049]
["bitfinex","SOLUSD",1722681115906,24.2807,151.5,151.46,16.5049]
["bitfinex","SOLUSD",1722681116112,17.68,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722681116709,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722681116917,17.68,151.5,151.45,45.0]
["bitfinex","SOLUSD",1722681117209,24.2808,151.5,151.44,45.0]
["bitfinex","SOLUSD",1722681117525,17.68,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722681117699,17.68,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722681118209,17.68,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1722681118402,17.68,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722681118893,24.2806,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722681119297,24.2806,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681119500,17.68,151.52,151.46,45.0]
["bitfinex","SOLUSD",1722681119809,17.68,151.52,151.46,46.3201037]
["bitfinex","SOLUSD",1722681120320,24.2798,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722681120501,24.2798,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722681120704,0.8213859,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722681120902,7.4206859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722681121099,6.5999,151.52,151.5,45.0]
["bitfinex","SOLUSD",1722681121294,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722681121495,25.1008859,151.53,151.47,51.6019]
["bitfinex","SOLUSD",1722681121899,0.8213859,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1722681122104,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722681122916,0.8213859,151.53,151.45,17.82648225]
["bitfinex","SOLUSD",1722681123100,0.8213859,151.53,151.46,6.6024]
["bitfinex","SOLUSD",1722681123298,6.6016,151.48,151.43,13.1829]
["bitfinex","SOLUSD",1722681123499,0.8213859,151.53,151.43,6.5795]
["bitfinex","SOLUSD",1722681123698,6.601,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681123902,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722681124501,0.8213859,151.53,151.43,23.1119]
["bitfinex","SOLUSD",1722681124700,6.602,151.47,151.43,16.5082]
["bitfinex","SOLUSD",1722681124917,6.2516,151.52,151.4,16.5124]
["bitfinex","SOLUSD",1722681124918,15.89,151.51,151.4,16.5124]
["bitfinex","SOLUSD",1722681125124,6.6029,151.45,151.4,23.117]
["bitfinex","SOLUSD",1722681125506,6.6023,151.47,151.41,6.6044]
["bitfinex","SOLUSD",1722681125819,17.68,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1722681126017,17.68,151.45,151.42,23.1134]
["bitfinex","SOLUSD",1722681126398,17.68,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722681126824,17.68,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722681127010,24.2815,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722681127207,24.2815,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681128605,15.89,151.51,151.44,45.0]
["bitfinex","SOLUSD",1722681128606,24.2828,151.46,151.44,45.0]
["bitfinex","SOLUSD",1722681128807,24.2828,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1722681129107,6.6028,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722681129307,17.68,151.46,151.39,23.0929]
["bitfinex","SOLUSD",1722681129308,17.68,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1722681129506,6.6032,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722681129923,17.68,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722681130318,17.68,151.46,151.41,23.1151]
["bitfinex","SOLUSD",1722681130515,17.68,151.46,151.39,6.6051]
["bitfinex","SOLUSD",1722681130708,17.68,151.46,151.38,16.5143]
["bitfinex","SOLUSD",1722681130709,6.6032,151.45,151.4,51.6049]
["bitfinex","SOLUSD",1722681131412,24.2824,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1722681131621,24.2824,151.46,151.42,45.0]
["bitfinex","SOLUSD",1722681132009,6.602,151.47,151.42,51.604]
["bitfinex","SOLUSD",1722681132230,32.3914,151.51,151.42,45.0]
["bitfinex","SOLUSD",1722681132423,6.6023,151.47,151.42,45.0]
["bitfinex","SOLUSD",1722681132629,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722681132808,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681133204,15.89,151.51,151.45,51.6027]
["bitfinex","SOLUSD",1722681133531,6.6006,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722681133723,22.4902,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1722681133924,6.6007,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722681134122,6.6014,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681135131,6.6006,151.5,151.45,51.6026]
["bitfinex","SOLUSD",1722681136116,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681137040,6.6007,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722681137913,6.6002,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1722681138110,0.8213859,151.53,151.51,6.6001]
["bitfinex","SOLUSD",1722681138324,7.4207859,151.53,151.48,16.5037]
["bitfinex","SOLUSD",1722681138529,7.4207859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681139127,7.4206859,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1722681139314,7.4206859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681139717,0.8213859,151.53,151.49,51.601]
["bitfinex","SOLUSD",1722681139917,7.4207859,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681140121,7.4207859,151.53,151.48,45.0]
["bitfinex","SOLUSD",1722681140341,7.4207859,151.53,151.48,51.6015]
["bitfinex","SOLUSD",1722681140520,0.8213859,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722681140840,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722681141047,35.36,151.52,151.38,260.8739]
["bitfinex","SOLUSD",1722681141341,35.36,151.52,151.4,6.6049]
["bitfinex","SOLUSD",1722681141342,15.341,151.5,151.4,6.6049]
["bitfinex","SOLUSD",1722681141637,6.6028,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722681141823,6.6024,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1722681142019,6.602,151.47,151.39,16.5128]
["bitfinex","SOLUSD",1722681142223,15.341,151.5,151.42,16.5101]
["bitfinex","SOLUSD",1722681142617,15.341,151.5,151.43,45.0]
["bitfinex","SOLUSD",1722681142818,15.341,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1722681142819,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722681143142,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722681143544,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722681143738,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722681144328,15.341,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681144646,15.341,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681145728,15.341,151.5,151.45,45.0]
["bitfinex","SOLUSD",1722681146763,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681146941,6.6016,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722681147146,6.6016,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681147347,6.6011,151.49,151.44,51.603]
["bitfinex","SOLUSD",1722681147666,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722681147860,21.9417,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681148038,21.9417,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681148241,21.9417,151.5,151.46,51.6023]
["bitfinex","SOLUSD",1722681148558,15.341,151.5,151.46,51.6023]
["bitfinex","SOLUSD",1722681149148,21.9416,151.5,151.46,51.6023]
["bitfinex","SOLUSD",1722681150143,21.9416,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681152163,0.8213859,151.53,151.5,6.6003]
["bitfinex","SOLUSD",1722681152462,0.8213859,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722681153266,0.8213859,151.53,151.51,51.5999]
["bitfinex","SOLUSD",1722681154363,0.8213859,151.53,151.49,6.6009]
["bitfinex","SOLUSD",1722681154568,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722681154945,0.8213859,151.53,151.45,6.3739]
["bitfinex","SOLUSD",1722681155146,6.6001,151.52,151.46,6.602]
["bitfinex","SOLUSD",1722681155345,6.6001,151.52,151.46,17.82225889]
["bitfinex","SOLUSD",1722681155554,6.6001,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1722681155759,6.6005,151.51,151.46,16.5052]
["bitfinex","SOLUSD",1722681155965,16.66503984,151.5,151.43,16.5088]
["bitfinex","SOLUSD",1722681156171,16.66503984,151.5,151.4,16.5121]
["bitfinex","SOLUSD",1722681156172,6.6024,151.46,151.4,16.5121]
["bitfinex","SOLUSD",1722681156374,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1722681156669,15.341,151.5,151.4,16.5121]
["bitfinex","SOLUSD",1722681156868,6.6029,151.45,151.4,16.5121]
["bitfinex","SOLUSD",1722681157044,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1722681157244,17.68,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1722681157547,17.68,151.45,151.4,16.5121]
["bitfinex","SOLUSD",1722681157548,6.6017,151.48,151.4,17.83283952]
["bitfinex","SOLUSD",1722681157748,6.6017,151.48,151.41,45.0]
["bitfinex","SOLUSD",1722681158455,6.6017,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1722681158743,6.6017,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681159058,21.942,151.5,151.44,51.6032]
["bitfinex","SOLUSD",1722681159255,21.942,151.5,151.44,45.0]
["bitfinex","SOLUSD",1722681159764,6.6011,151.49,151.44,51.6032]
["bitfinex","SOLUSD",1722681159955,6.6011,151.49,151.44,45.0]
["bitfinex","SOLUSD",1722681160340,6.6011,151.49,151.44,51.6032]
["bitfinex","SOLUSD",1722681160968,6.6015,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681161341,6.6011,151.49,151.44,51.6032]
["bitfinex","SOLUSD",1722681162071,6.6015,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681163579,6.6011,151.49,151.44,51.6032]
["bitfinex","SOLUSD",1722681166182,21.9417,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681166550,15.341,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722681166876,15.341,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681167073,21.9417,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681167253,21.9417,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681169970,6.6007,151.5,151.46,51.6023]
["bitfinex","SOLUSD",1722681170771,6.6007,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681170980,6.6012,151.49,151.46,45.0]
["bitfinex","SOLUSD",1722681171566,6.6012,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681172087,6.6015,151.48,151.45,45.0]
["bitfinex","SOLUSD",1722681172254,7.92553984,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681172757,7.92553984,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722681172958,7.92553984,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1722681173160,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722681174167,6.6007,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1722681174479,6.6007,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681175180,7.92523984,151.49,151.44,23.1103]
["bitfinex","SOLUSD",1722681175381,6.6012,151.49,151.44,23.1103]
["bitfinex","SOLUSD",1722681175955,33.70362574,151.53,151.44,16.5072]
["bitfinex","SOLUSD",1722681176279,33.70362574,151.53,151.45,51.6025]
["bitfinex","SOLUSD",1722681177182,6.6008,151.5,151.45,51.6025]
["bitfinex","SOLUSD",1722681177376,6.6008,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1722681177983,6.6008,151.5,151.45,51.6027]
["bitfinex","SOLUSD",1722681178276,6.6011,151.49,151.45,51.6027]
["bitfinex","SOLUSD",1722681179786,6.6011,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681179989,6.6011,151.49,151.44,16.5072]
["bitfinex","SOLUSD",1722681180170,6.6017,151.48,151.44,16.5072]
["bitfinex","SOLUSD",1722681180980,6.602,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1722681181278,6.602,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1722681181482,21.8873,151.5,151.38,22.8884]
["bitfinex","SOLUSD",1722681181667,16.5044,151.48,151.38,22.8884]
["bitfinex","SOLUSD",1722681181875,0.17,151.47,151.38,22.8884]
["bitfinex","SOLUSD",1722681182192,21.8873,151.5,151.43,6.6036]
["bitfinex","SOLUSD",1722681182403,21.8873,151.5,151.44,6.603]
["bitfinex","SOLUSD",1722681182690,21.8873,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722681182691,17.68,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722681182886,17.68,151.49,151.43,6.6033]
["bitfinex","SOLUSD",1722681183096,6.6018,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681183465,6.602,151.47,151.44,45.0]
["bitfinex","SOLUSD",1722681184075,6.6016,151.48,151.44,45.0]
["bitfinex","SOLUSD",1722681184365,15.6161,151.5,151.44,61.5074]
["bitfinex","SOLUSD",1722681185276,22.2171,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1722681187985,6.6011,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1722681188184,15.6161,151.5,151.41,16.5112]
["bitfinex","SOLUSD",1722681188391,15.6161,151.5,151.42,45.17]
["bitfinex","SOLUSD",1722681189481,6.6014,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1722681189788,6.1014,151.49,151.45,45.0]
["bitfinex","SOLUSD",1722681191187,12.08,151.46,151.45,45.0]
["bitfinex","SOLUSD",1722681191873,12.08,151.47,151.45,45.0]
["bitfinex","SOLUSD",1722681192274,12.08,151.47,151.45,51.6027]
["bitfinex","SOLUSD",1722681195193,12.08,151.46,151.45,45.0]
["bitfinex","SOLUSD",1722681195394,12.08,151.47,151.44,45.0]
["bitfinex","SOLUSD",1722681195575,12.08,151.48,151.46,6.6024]
["bitfinex","SOLUSD",1722681197184,12.08,151.47,151.46,6.6024]
["bitfinex","SOLUSD",1722681197495,12.08,151.47,151.46,51.6024]
["bitfinex","SOLUSD",1722681198191,12.08,151.47,151.46,45.0]
["bitfinex","SOLUSD",1722681199593,12.08,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1722681199802,12.08,151.45,151.43,6.6035]
["bitfinex","SOLUSD",1722681200998,12.08,151.45,151.44,51.6032]
["bitfinex","SOLUSD",1722681203893,12.08,151.45,151.39,16.5131]
["bitfinex","SOLUSD",1722681204103,15.6161,151.5,151.39,16.5131]
["bitfinex","SOLUSD",1722681204104,12.08,151.43,151.39,16.5131]
["bitfinex","SOLUSD",1722681204300,15.6161,151.5,151.43,6.6036]
["bitfinex","SOLUSD",1722681204301,12.08,151.44,151.43,6.6036]
["bitfinex","SOLUSD",1722681204596,12.08,151.44,151.41,23.1148]
["bitfinex","SOLUSD",1722681204786,12.08,151.43,151.41,23.1148]
["bitfinex","SOLUSD",1722681204982,12.08,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1722681205185,12.08,151.45,151.44,6.603]
["bitfinex","SOLUSD",1722681205385,12.08,151.47,151.45,6.6028]
["bitfinex","SOLUSD",1722681205583,22.2168,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722681205796,12.08,151.47,151.46,6.6023]
["bitfinex","SOLUSD",1722681206312,12.08,151.47,151.46,51.6023]
["bitfinex","SOLUSD",1722681207409,0.8213859,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1722681207575,12.08,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1722681207781,18.6801,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1722681208081,12.08,151.52,151.46,45.0]
["bitfinex","SOLUSD",1722681208303,6.6007,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681208490,12.08,151.48,151.46,51.6024]
["bitfinex","SOLUSD",1722681209685,12.08,151.48,151.47,45.0]
["bitfinex","SOLUSD",1722681209884,12.08,151.49,151.47,45.0]
["bitfinex","SOLUSD",1722681210111,0.8213859,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722681210396,7.4206859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722681210594,12.08,151.51,151.5,45.0]
["bitfinex","SOLUSD",1722681210803,12.08,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1722681210804,12.08,151.51,151.49,45.0]
["bitfinex","SOLUSD",1722681211705,12.08,151.5,151.49,45.0]
["bitfinex","SOLUSD",1722681212203,12.08,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722681214091,12.08,151.49,151.48,45.0]
["bitfinex","SOLUSD",1722681214706,12.08,151.49,151.44,32.4489]
["bitfinex","SOLUSD",1722681214707,12.08,151.49,151.44,23.1109]
["bitfinex","SOLUSD",1722681215002,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722681215179,12.08,151.47,151.45,6.6027]
["bitfinex","SOLUSD",1722681215505,12.08,151.5,151.47,16.5049]
["bitfinex","SOLUSD",1722681215701,12.08,151.51,151.47,16.5049]
["bitfinex","SOLUSD",1722681215905,12.08,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722681216283,0.8213859,151.53,151.49,17.82170843]
["bitfinex","SOLUSD",1722681216483,12.9013859,151.53,151.5,51.6003]
["bitfinex","SOLUSD",1722681217206,12.08,151.52,151.5,51.6003]
["bitfinex","SOLUSD",1722681217399,12.08,151.52,151.5,45.0]
["bitfinex","SOLUSD",1722681217707,12.08,151.51,151.5,45.0]
["bitfinex","SOLUSD",1722681219086,0.8213859,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722681219287,12.08,151.51,151.5,45.0]
["bitfinex","SOLUSD",1722681220806,0.8213859,151.53,151.5,51.6006]
["bitfinex","SOLUSD",1722681220994,12.08,151.52,151.5,51.6006]
["bitfinex","SOLUSD",1722681221413,0.8213859,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1722681221614,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722681221916,0.8213859,151.53,151.52,52.91929027]
["bitfinex","SOLUSD",1722681222108,0.8213859,151.53,151.52,51.5997]
["bitfinex","SOLUSD",1722681222313,0.8213859,151.53,151.52,65.16911605]
["bitfinex","SOLUSD",1722681224020,0.8213859,151.53,151.52,108.22801605]
["bitfinex","SOLUSD",1722681224699,8.59e-05,151.53,151.52,108.22801605]
["bitfinex","SOLUSD",1722681225028,16.5108,151.65,151.58,6.597]
["bitfinex","SOLUSD",1722681225029,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722681225319,12.08,151.62,151.59,45.0]
["bitfinex","SOLUSD",1722681225505,12.08,151.62,151.6,6.5962]
["bitfinex","SOLUSD",1722681225692,12.08,151.62,151.61,45.0]
["bitfinex","SOLUSD",1722681226297,12.08,151.62,151.54,48.487]
["bitfinex","SOLUSD",1722681226507,16.5108,151.65,151.56,36.4043]
["bitfinex","SOLUSD",1722681226821,12.08,151.61,151.58,6.5968]
["bitfinex","SOLUSD",1722681227216,12.08,151.61,151.59,6.5967]
["bitfinex","SOLUSD",1722681227825,12.08,151.62,151.6,51.596]
["bitfinex","SOLUSD",1722681228130,23.105,151.65,151.6,45.0]
["bitfinex","SOLUSD",1722681228131,12.08,151.61,151.6,45.0]
["bitfinex","SOLUSD",1722681228597,12.08,151.61,151.56,16.495]
["bitfinex","SOLUSD",1722681228598,12.08,151.61,151.58,6.597]
["bitfinex","SOLUSD",1722681228798,12.08,151.6,151.59,45.0]
["bitfinex","SOLUSD",1722681229420,12.08,151.61,151.59,45.0]
["bitfinex","SOLUSD",1722681229620,12.08,151.6,151.59,45.0]
["bitfinex","SOLUSD",1722681230013,16.5108,151.65,151.59,51.5965]
["bitfinex","SOLUSD",1722681230194,12.08,151.61,151.59,51.5965]
["bitfinex","SOLUSD",1722681231204,6.5949,151.64,151.59,51.5965]
["bitfinex","SOLUSD",1722681231411,12.08,151.62,151.59,51.5965]
["bitfinex","SOLUSD",1722681232336,17.3321859,151.69,151.6,1.31903103]
["bitfinex","SOLUSD",1722681232509,17.3321859,151.69,151.62,16.4875]
["bitfinex","SOLUSD",1722681232704,0.8213859,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722681233022,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681233217,6.5933,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722681233618,6.5938,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722681234220,6.5938,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681234425,6.5932,151.67,151.62,51.5952]
["bitfinex","SOLUSD",1722681234923,12.08,151.68,151.62,51.5953]
["bitfinex","SOLUSD",1722681235122,12.08,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681235318,12.08,151.63,151.62,45.0]
["bitfinex","SOLUSD",1722681235523,12.08,151.63,151.57,16.4929]
["bitfinex","SOLUSD",1722681235833,32.9946,151.67,151.57,16.4929]
["bitfinex","SOLUSD",1722681236130,12.08,151.59,151.57,16.4929]
["bitfinex","SOLUSD",1722681237007,12.08,151.59,151.57,23.09]
["bitfinex","SOLUSD",1722681237203,12.08,151.59,151.57,16.4929]
["bitfinex","SOLUSD",1722681237423,12.08,151.6,151.57,16.4929]
["bitfinex","SOLUSD",1722681237820,0.17,151.66,151.58,45.0]
["bitfinex","SOLUSD",1722681238123,16.4862,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722681238315,6.595,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722681238508,12.08,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681238707,12.08,151.6,151.58,6.597]
["bitfinex","SOLUSD",1722681238915,12.08,151.6,151.59,45.0]
["bitfinex","SOLUSD",1722681240933,6.5985,151.55,151.51,6.5999]
["bitfinex","SOLUSD",1722681241145,12.08,151.6,151.5,1.31640856]
["bitfinex","SOLUSD",1722681241308,16.1843,151.61,151.53,16.4973]
["bitfinex","SOLUSD",1722681241509,16.1843,151.61,151.56,6.598]
["bitfinex","SOLUSD",1722681241818,6.5965,151.6,151.54,6.5985]
["bitfinex","SOLUSD",1722681242017,16.1843,151.61,151.53,16.4973]
["bitfinex","SOLUSD",1722681242434,6.5975,151.58,151.53,23.0962]
["bitfinex","SOLUSD",1722681242610,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722681242824,6.5967,151.59,151.55,7.91790486]
["bitfinex","SOLUSD",1722681243136,6.5963,151.6,151.55,7.91790486]
["bitfinex","SOLUSD",1722681243717,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1722681243912,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722681244130,6.5967,151.59,151.52,18.6646]
["bitfinex","SOLUSD",1722681244131,16.1843,151.61,151.55,45.0]
["bitfinex","SOLUSD",1722681244332,6.5998,151.52,151.48,13.1858]
["bitfinex","SOLUSD",1722681244540,6.5993,151.53,151.48,13.1858]
["bitfinex","SOLUSD",1722681245233,12.08,151.51,151.48,6.5846]
["bitfinex","SOLUSD",1722681245438,16.4958,151.56,151.45,6.6024]
["bitfinex","SOLUSD",1722681245439,16.1843,151.54,151.45,6.6024]
["bitfinex","SOLUSD",1722681245613,16.1843,151.54,151.44,33.0144]
["bitfinex","SOLUSD",1722681245814,16.1843,151.54,151.45,16.5061]
["bitfinex","SOLUSD",1722681246035,16.1843,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722681246238,6.5988,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1722681246451,16.1843,151.58,151.47,16.5039]
["bitfinex","SOLUSD",1722681246452,12.08,151.51,151.47,16.5039]
["bitfinex","SOLUSD",1722681246743,16.1843,151.58,151.47,16.5039]
["bitfinex","SOLUSD",1722681246948,6.5993,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1722681247236,12.08,151.5,151.48,6.6014]
["bitfinex","SOLUSD",1722681247613,16.4955,151.56,151.47,16.5039]
["bitfinex","SOLUSD",1722681247813,12.08,151.48,151.47,16.5039]
["bitfinex","SOLUSD",1722681248416,12.08,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1722681248612,12.08,151.48,151.44,49.5225]
["bitfinex","SOLUSD",1722681248613,12.08,151.46,151.44,23.111]
["bitfinex","SOLUSD",1722681248838,6.6012,151.49,151.44,23.111]
["bitfinex","SOLUSD",1722681249134,16.1843,151.51,151.43,6.5846]
["bitfinex","SOLUSD",1722681249135,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722681249437,16.1843,151.51,151.43,6.6036]
["bitfinex","SOLUSD",1722681249438,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722681249653,16.1843,151.51,151.44,1.32042652]
["bitfinex","SOLUSD",1722681250140,16.1843,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722681250440,12.08,151.48,151.46,6.6023]
["bitfinex","SOLUSD",1722681250817,12.08,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1722681251016,12.08,151.48,151.46,51.6022]
["bitfinex","SOLUSD",1722681251221,12.08,151.49,151.47,6.6019]
["bitfinex","SOLUSD",1722681251522,16.1843,151.55,151.48,51.6014]
["bitfinex","SOLUSD",1722681251523,12.08,151.5,151.48,51.6014]
["bitfinex","SOLUSD",1722681251725,12.08,151.5,151.49,45.0]
["bitfinex","SOLUSD",1722681252242,6.5994,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681252544,22.7829,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1722681252717,22.7829,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681252921,6.5986,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681253418,16.1843,151.59,151.51,51.6002]
["bitfinex","SOLUSD",1722681253620,12.08,151.54,151.51,45.0]
["bitfinex","SOLUSD",1722681253820,12.08,151.54,151.51,51.5998]
["bitfinex","SOLUSD",1722681254122,12.08,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722681254320,18.6798,151.52,151.5,45.0]
["bitfinex","SOLUSD",1722681254644,12.08,151.51,151.48,16.5029]
["bitfinex","SOLUSD",1722681254852,16.493,151.58,151.49,6.6009]
["bitfinex","SOLUSD",1722681255049,12.08,151.51,151.48,23.1043]
["bitfinex","SOLUSD",1722681255936,12.08,151.51,151.49,45.0]
["bitfinex","SOLUSD",1722681256823,6.5988,151.55,151.49,45.0]
["bitfinex","SOLUSD",1722681257026,12.08,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681257434,12.08,151.53,151.51,6.6]
["bitfinex","SOLUSD",1722681257655,12.08,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722681257825,12.08,151.53,151.49,51.6008]
["bitfinex","SOLUSD",1722681258017,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722681258217,6.5985,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681258420,6.5981,151.56,151.51,51.6002]
["bitfinex","SOLUSD",1722681258930,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1722681259137,6.5976,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681259323,12.08,151.55,151.53,45.0]
["bitfinex","SOLUSD",1722681259641,21.9392,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722681259834,21.9392,151.63,151.57,16.494]
["bitfinex","SOLUSD",1722681259835,12.08,151.59,151.57,16.494]
["bitfinex","SOLUSD",1722681260138,12.08,151.59,151.58,45.0]
["bitfinex","SOLUSD",1722681260724,31.8271,151.67,151.58,45.0]
["bitfinex","SOLUSD",1722681260924,12.08,151.62,151.58,46.31904694]
["bitfinex","SOLUSD",1722681261123,31.8271,151.67,151.58,46.31904694]
["bitfinex","SOLUSD",1722681261124,17.58,151.65,151.58,46.31904694]
["bitfinex","SOLUSD",1722681261532,6.5945,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722681261742,6.5945,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681262831,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681263039,6.595,151.63,151.59,45.0]
["bitfinex","SOLUSD",1722681264151,17.58,151.63,151.59,45.0]
["bitfinex","SOLUSD",1722681264352,17.58,151.63,151.57,16.494]
["bitfinex","SOLUSD",1722681264529,24.1752,151.63,151.58,51.597]
["bitfinex","SOLUSD",1722681264725,17.58,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722681265051,6.5962,151.61,151.57,16.494]
["bitfinex","SOLUSD",1722681265231,6.5962,151.61,151.57,23.0916]
["bitfinex","SOLUSD",1722681265431,24.1754,151.63,151.57,23.0916]
["bitfinex","SOLUSD",1722681265748,24.1754,151.63,151.57,16.494]
["bitfinex","SOLUSD",1722681265927,17.58,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722681266131,17.58,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681266438,6.5937,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1722681266753,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681266927,0.8213859,151.69,151.58,6.5967]
["bitfinex","SOLUSD",1722681266928,6.595,151.63,151.58,6.5967]
["bitfinex","SOLUSD",1722681267128,6.5946,151.64,151.59,45.0]
["bitfinex","SOLUSD",1722681267435,6.5942,151.65,151.6,6.7662]
["bitfinex","SOLUSD",1722681267623,6.5946,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722681268125,6.5941,151.66,151.61,45.0]
["bitfinex","SOLUSD",1722681268329,6.5941,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722681268545,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681268752,6.5941,151.65,151.6,68.0861]
["bitfinex","SOLUSD",1722681269251,6.5945,151.64,151.6,61.4899]
["bitfinex","SOLUSD",1722681269554,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681269741,6.5945,151.65,151.6,45.0]
["bitfinex","SOLUSD",1722681270055,17.3030859,151.69,151.6,45.0]
["bitfinex","SOLUSD",1722681270241,6.5951,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681270749,6.5946,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681270959,6.5946,151.64,151.6,51.5962]
["bitfinex","SOLUSD",1722681271253,6.5942,151.65,151.6,51.5962]
["bitfinex","SOLUSD",1722681271547,6.5946,151.64,151.6,51.5962]
["bitfinex","SOLUSD",1722681271750,6.5941,151.65,151.6,51.5962]
["bitfinex","SOLUSD",1722681273048,21.3806,151.66,151.56,1.31891133]
["bitfinex","SOLUSD",1722681273249,0.17,151.65,151.53,21.6108]
["bitfinex","SOLUSD",1722681273435,16.4875,151.63,151.53,21.6108]
["bitfinex","SOLUSD",1722681273642,6.5963,151.6,151.53,21.6108]
["bitfinex","SOLUSD",1722681274041,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722681275034,16.4874,151.64,151.54,16.4966]
["bitfinex","SOLUSD",1722681275355,6.5962,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1722681275548,6.5962,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681276553,6.5963,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681277239,16.4874,151.64,151.56,45.0]
["bitfinex","SOLUSD",1722681277444,16.4874,151.64,151.54,23.0954]
["bitfinex","SOLUSD",1722681277445,6.5963,151.6,151.55,51.5984]
["bitfinex","SOLUSD",1722681277656,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1722681277836,6.5963,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681278358,6.5959,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681278738,28.24749292,151.66,151.57,51.5975]
["bitfinex","SOLUSD",1722681278953,6.5955,151.62,151.57,51.5975]
["bitfinex","SOLUSD",1722681279739,6.5955,151.62,151.57,45.0]
["bitfinex","SOLUSD",1722681280162,6.5955,151.62,151.57,51.5975]
["bitfinex","SOLUSD",1722681280340,6.596,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681282047,6.5964,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681282950,12.06,151.58,151.57,45.0]
["bitfinex","SOLUSD",1722681284470,1.32403984,151.65,151.57,57.06]
["bitfinex","SOLUSD",1722681284682,0.8213859,151.69,151.62,16.4878]
["bitfinex","SOLUSD",1722681284851,12.06,151.64,151.62,16.4878]
["bitfinex","SOLUSD",1722681285048,0.8213859,151.69,151.61,6.4763]
["bitfinex","SOLUSD",1722681285367,12.06,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681285544,12.06,151.63,151.62,45.0]
["bitfinex","SOLUSD",1722681285740,12.06,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722681285971,12.06,151.6,151.57,6.4763]
["bitfinex","SOLUSD",1722681286153,6.5958,151.61,151.56,16.1607]
["bitfinex","SOLUSD",1722681286354,12.06,151.59,151.56,22.7583]
["bitfinex","SOLUSD",1722681286759,12.06,151.59,151.56,6.5976]
["bitfinex","SOLUSD",1722681286946,12.06,151.58,151.56,6.5976]
["bitfinex","SOLUSD",1722681287145,24.1858,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1722681287777,24.1858,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681288664,24.1858,151.61,151.53,6.4763]
["bitfinex","SOLUSD",1722681288665,17.59,151.61,151.53,6.4763]
["bitfinex","SOLUSD",1722681288878,6.5967,151.6,151.54,6.5985]
["bitfinex","SOLUSD",1722681289066,6.5967,151.6,151.55,51.5984]
["bitfinex","SOLUSD",1722681290199,15.9593,151.63,151.56,16.4949]
["bitfinex","SOLUSD",1722681290347,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722681291163,6.5958,151.61,151.56,23.0929]
["bitfinex","SOLUSD",1722681292079,6.5963,151.6,151.56,16.4949]
["bitfinex","SOLUSD",1722681292252,6.5959,151.61,151.56,23.0928]
["bitfinex","SOLUSD",1722681292952,6.5963,151.6,151.56,16.4949]
["bitfinex","SOLUSD",1722681293787,6.5963,151.6,151.56,23.0928]
["bitfinex","SOLUSD",1722681294478,15.9593,151.63,151.56,23.0928]
["bitfinex","SOLUSD",1722681294779,15.9593,151.63,151.54,6.5985]
["bitfinex","SOLUSD",1722681294959,6.5967,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722681295152,6.5969,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722681295375,15.9593,151.63,151.54,6.5988]
["bitfinex","SOLUSD",1722681295679,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722681298797,6.5973,151.58,151.53,29.5734]
["bitfinex","SOLUSD",1722681299077,6.5973,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722681299977,6.5973,151.58,151.54,51.5988]
["bitfinex","SOLUSD",1722681300174,6.5973,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722681300376,32.4474,151.63,151.5,16.5012]
["bitfinex","SOLUSD",1722681300377,6.599,151.54,151.5,16.5012]
["bitfinex","SOLUSD",1722681300766,6.5985,151.55,151.5,23.1018]
["bitfinex","SOLUSD",1722681301886,6.5985,151.55,151.44,35.70768561]
["bitfinex","SOLUSD",1722681301887,6.6009,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722681302092,6.6006,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722681302271,6.6001,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1722681302478,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722681303473,6.5997,151.53,151.47,16.5047]
["bitfinex","SOLUSD",1722681303894,16.3287,151.55,151.47,16.5047]
["bitfinex","SOLUSD",1722681304073,16.3287,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1722681304074,40.5172,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1722681304767,40.5172,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681305371,6.5992,151.54,151.49,16.5019]
["bitfinex","SOLUSD",1722681305574,6.5992,151.54,151.5,45.0]
["bitfinex","SOLUSD",1722681305890,17.59,151.53,151.46,16.5057]
["bitfinex","SOLUSD",1722681306088,16.3287,151.55,151.46,16.5057]
["bitfinex","SOLUSD",1722681306387,6.5997,151.53,151.47,6.6016]
["bitfinex","SOLUSD",1722681306568,6.6002,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1722681306769,6.6007,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1722681306990,16.3287,151.55,151.44,22.4323]
["bitfinex","SOLUSD",1722681307291,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722681307588,6.6006,151.5,151.45,68.1084]
["bitfinex","SOLUSD",1722681307989,16.4984,151.53,151.45,45.0]
["bitfinex","SOLUSD",1722681308191,1.32403984,151.52,151.44,45.0]
["bitfinex","SOLUSD",1722681308396,6.6023,151.47,151.42,16.5102]
["bitfinex","SOLUSD",1722681308690,6.6016,151.48,151.42,16.5102]
["bitfinex","SOLUSD",1722681309064,6.6016,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1722681309268,24.1911,151.49,151.42,17.83067122]
["bitfinex","SOLUSD",1722681309495,24.1902,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722681309697,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722681311398,6.6002,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722681311804,6.599,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1722681312094,6.599,151.54,151.5,45.0]
["bitfinex","SOLUSD",1722681312302,22.6758,151.57,151.48,16.5031]
["bitfinex","SOLUSD",1722681312503,6.6001,151.52,151.48,16.5031]
["bitfinex","SOLUSD",1722681312805,22.6758,151.57,151.49,45.0]
["bitfinex","SOLUSD",1722681312975,24.1894,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681313186,17.59,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681313377,17.59,151.53,151.49,51.601]
["bitfinex","SOLUSD",1722681314409,16.3287,151.59,151.52,6.5994]
["bitfinex","SOLUSD",1722681314578,6.598,151.56,151.5,16.5007]
["bitfinex","SOLUSD",1722681314778,6.598,151.56,151.51,45.0]
["bitfinex","SOLUSD",1722681315511,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1722681315807,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681316614,6.5977,151.57,151.53,51.5992]
["bitfinex","SOLUSD",1722681316817,6.5972,151.58,151.53,51.5992]
["bitfinex","SOLUSD",1722681317397,6.5976,151.57,151.53,51.5992]
["bitfinex","SOLUSD",1722681317798,6.5972,151.58,151.53,51.5992]
["bitfinex","SOLUSD",1722681318007,24.1867,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722681318197,24.1867,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722681318797,32.4275,151.63,151.55,45.0]
["bitfinex","SOLUSD",1722681319011,6.598,151.56,151.55,45.0]
["bitfinex","SOLUSD",1722681319324,6.5975,151.58,151.52,39.2289]
["bitfinex","SOLUSD",1722681319508,6.5975,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1722681319711,15.9397,151.63,151.55,61.4961]
["bitfinex","SOLUSD",1722681319899,6.5967,151.59,151.55,61.4961]
["bitfinex","SOLUSD",1722681320308,6.5967,151.59,151.55,68.0945]
["bitfinex","SOLUSD",1722681320820,6.5967,151.59,151.55,61.4961]
["bitfinex","SOLUSD",1722681322513,6.5971,151.58,151.55,45.0]
["bitfinex","SOLUSD",1722681322728,6.5971,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722681323299,6.5971,151.58,151.54,51.5988]
["bitfinex","SOLUSD",1722681323521,6.5967,151.59,151.54,51.5988]
["bitfinex","SOLUSD",1722681326340,1.32403984,151.62,151.54,45.0]
["bitfinex","SOLUSD",1722681326623,15.9397,151.63,151.52,39.2298]
["bitfinex","SOLUSD",1722681326624,6.5986,151.55,151.52,6.5708]
["bitfinex","SOLUSD",1722681326812,6.5986,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1722681327338,15.9397,151.57,151.48,45.8349]
["bitfinex","SOLUSD",1722681327505,6.5994,151.53,151.48,45.8349]
["bitfinex","SOLUSD",1722681327702,6.5994,151.53,151.48,39.2335]
["bitfinex","SOLUSD",1722681327901,6.5994,151.53,151.48,45.8349]
["bitfinex","SOLUSD",1722681328231,15.9397,151.57,151.44,57.06601366]
["bitfinex","SOLUSD",1722681328543,17.59,151.53,151.46,16.5051]
["bitfinex","SOLUSD",1722681328910,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722681329507,17.59,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1722681329830,24.1888,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1722681330031,17.59,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1722681330241,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1722681330524,22.5374,151.57,151.52,68.0991]
["bitfinex","SOLUSD",1722681330732,6.598,151.56,151.52,61.4994]
["bitfinex","SOLUSD",1722681331335,40.1273,151.57,151.52,68.099]
["bitfinex","SOLUSD",1722681332030,15.9397,151.57,151.52,51.5997]
["bitfinex","SOLUSD",1722681333644,15.9397,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1722681333645,6.5977,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1722681334006,6.598,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722681334234,6.598,151.56,151.51,51.6001]
["bitfinex","SOLUSD",1722681334408,6.5975,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1722681334605,32.4304,151.61,151.53,45.0]
["bitfinex","SOLUSD",1722681335035,6.5984,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722681335915,6.5976,151.57,151.52,51.5996]
["bitfinex","SOLUSD",1722681336326,6.5981,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722681338017,6.5975,151.58,151.52,51.5997]
["bitfinex","SOLUSD",1722681338521,32.4304,151.61,151.52,45.0]
["bitfinex","SOLUSD",1722681338834,0.17,151.6,151.51,45.0]
["bitfinex","SOLUSD",1722681339132,6.5976,151.57,151.52,6.5995]
["bitfinex","SOLUSD",1722681339332,24.1872,151.58,151.53,51.5989]
["bitfinex","SOLUSD",1722681339521,24.1872,151.58,151.53,45.0]
["bitfinex","SOLUSD",1722681339522,6.5976,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681339927,24.1872,151.58,151.53,51.5991]
["bitfinex","SOLUSD",1722681340636,6.5968,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1722681340947,6.5968,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722681341628,6.5971,151.58,151.55,45.0]
["bitfinex","SOLUSD",1722681342131,6.5977,151.57,151.55,45.0]
["bitfinex","SOLUSD",1722681342424,6.5977,151.57,151.54,45.0]
["bitfinex","SOLUSD",1722681342749,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681343326,12.07,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722681344335,12.07,151.55,151.53,45.0]
["bitfinex","SOLUSD",1722681344538,12.07,151.54,151.5,22.1384]
["bitfinex","SOLUSD",1722681344733,12.07,151.53,151.51,45.0]
["bitfinex","SOLUSD",1722681345046,12.07,151.53,151.51,51.6001]
["bitfinex","SOLUSD",1722681345221,12.07,151.54,151.51,51.6001]
["bitfinex","SOLUSD",1722681345621,12.07,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1722681347025,28.5617,151.6,151.51,6.6001]
["bitfinex","SOLUSD",1722681347026,6.5964,151.6,151.52,72.8137]
["bitfinex","SOLUSD",1722681347337,12.07,151.58,151.53,0.17]
["bitfinex","SOLUSD",1722681348733,12.07,151.59,151.57,6.5976]
["bitfinex","SOLUSD",1722681348938,12.07,151.6,151.57,6.5976]
["bitfinex","SOLUSD",1722681349137,6.5957,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681350139,6.5964,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1722681350343,6.5964,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681350848,6.5956,151.62,151.56,45.0]
["bitfinex","SOLUSD",1722681351336,6.5956,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722681351538,6.5956,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681352756,17.59,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722681352932,6.5968,151.59,151.55,16.4954]
["bitfinex","SOLUSD",1722681353239,6.5963,151.6,151.55,16.4954]
["bitfinex","SOLUSD",1722681353449,6.5967,151.59,151.55,16.4954]
["bitfinex","SOLUSD",1722681353629,6.5967,151.59,151.55,23.0938]
["bitfinex","SOLUSD",1722681353824,6.5964,151.6,151.55,23.0938]
["bitfinex","SOLUSD",1722681354054,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1722681354232,17.59,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722681354626,17.59,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722681354832,17.59,151.61,151.57,51.5975]
["bitfinex","SOLUSD",1722681355241,6.5957,151.62,151.58,16.4926]
["bitfinex","SOLUSD",1722681356046,15.6866,151.65,151.58,16.4926]
["bitfinex","SOLUSD",1722681356239,15.6866,151.65,151.59,45.0]
["bitfinex","SOLUSD",1722681356440,6.5951,151.63,151.58,23.0894]
["bitfinex","SOLUSD",1722681356652,15.6866,151.65,151.58,16.4926]
["bitfinex","SOLUSD",1722681356837,1.32403984,151.64,151.55,16.4958]
["bitfinex","SOLUSD",1722681357045,6.5964,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1722681357237,6.5962,151.61,151.56,51.5979]
["bitfinex","SOLUSD",1722681357436,24.1862,151.61,151.56,51.5979]
["bitfinex","SOLUSD",1722681358553,6.5964,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681358853,6.5964,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1722681359047,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1722681359249,6.5964,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1722681359250,17.59,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722681359450,17.59,151.61,151.55,16.4958]
["bitfinex","SOLUSD",1722681359659,17.59,151.61,151.56,45.0]
["bitfinex","SOLUSD",1722681360059,24.1862,151.61,151.56,51.5979]
["bitfinex","SOLUSD",1722681360247,6.5963,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1722681360447,6.5968,151.59,151.55,23.0941]
["bitfinex","SOLUSD",1722681360643,15.6489,151.59,151.53,1000.0]
["bitfinex","SOLUSD",1722681360846,6.5972,151.58,151.53,1006.5992]
["bitfinex","SOLUSD",1722681361162,22.2457,151.59,151.53,1000.0]
["bitfinex","SOLUSD",1722681361471,15.6489,151.63,151.53,1000.0]
["bitfinex","SOLUSD",1722681361760,17.59,151.58,151.53,1000.0]
["bitfinex","SOLUSD",1722681362163,17.59,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722681362337,24.1863,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1722681362538,24.1863,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681364137,34.29423984,151.66,151.56,45.0]
["bitfinex","SOLUSD",1722681364138,0.8213859,151.69,151.57,19.85]
["bitfinex","SOLUSD",1722681364334,0.8213859,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722681364653,0.8213859,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681364961,0.8213859,151.69,151.62,6.595]
["bitfinex","SOLUSD",1722681365148,0.8213859,151.69,151.6,16.4899]
["bitfinex","SOLUSD",1722681365149,7.4140859,151.69,151.63,51.5948]
["bitfinex","SOLUSD",1722681365344,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681365565,6.5933,151.67,151.62,45.0]
["bitfinex","SOLUSD",1722681365753,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681366150,0.8213859,151.69,151.57,16.4938]
["bitfinex","SOLUSD",1722681366562,17.59,151.65,151.57,16.4938]
["bitfinex","SOLUSD",1722681366751,24.185,151.63,151.57,16.4938]
["bitfinex","SOLUSD",1722681366952,24.185,151.63,151.57,23.0913]
["bitfinex","SOLUSD",1722681367166,17.59,151.63,151.57,23.0911]
["bitfinex","SOLUSD",1722681367465,24.185,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722681367873,24.185,151.63,151.57,16.4938]
["bitfinex","SOLUSD",1722681367874,24.185,151.63,151.57,23.0914]
["bitfinex","SOLUSD",1722681368167,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681368349,6.5934,151.67,151.62,23.0829]
["bitfinex","SOLUSD",1722681368956,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722681369467,0.8213859,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722681369851,6.5929,151.68,151.63,45.0]
["bitfinex","SOLUSD",1722681370345,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681370551,6.5937,151.66,151.6,6.5959]
["bitfinex","SOLUSD",1722681370758,6.5937,151.66,151.61,45.0]
["bitfinex","SOLUSD",1722681370960,6.5934,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722681371668,6.5938,151.66,151.61,61.4896]
["bitfinex","SOLUSD",1722681372074,6.5933,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722681372254,6.5938,151.66,151.61,61.4896]
["bitfinex","SOLUSD",1722681372454,6.5938,151.66,151.61,68.0853]
["bitfinex","SOLUSD",1722681374061,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722681374457,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681374780,6.5928,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722681376080,18.4113859,151.69,151.64,51.5942]
["bitfinex","SOLUSD",1722681376375,0.8213859,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681376680,0.8213859,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1722681376884,0.8213859,151.69,151.68,51.5928]
["bitfinex","SOLUSD",1722681377666,0.8213859,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722681378380,0.8213859,151.69,151.67,45.0]
["bitfinex","SOLUSD",1722681378758,0.8213859,151.69,151.67,46.31844864]
["bitfinex","SOLUSD",1722681378981,0.8213859,151.69,151.67,46.31844866]
["bitfinex","SOLUSD",1722681379182,0.8213859,151.69,151.67,45.0]
["bitfinex","SOLUSD",1722681380385,0.8213859,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681380777,0.8213859,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681381166,7.4136859,151.69,151.65,51.594]
["bitfinex","SOLUSD",1722681381366,6.5928,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722681381761,0.8213859,151.69,151.63,16.487]
["bitfinex","SOLUSD",1722681381762,6.5933,151.67,151.63,16.487]
["bitfinex","SOLUSD",1722681382676,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722681382987,6.5928,151.68,151.64,7.91322222]
["bitfinex","SOLUSD",1722681383288,6.5928,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722681383961,6.5928,151.68,151.63,23.0819]
["bitfinex","SOLUSD",1722681384157,6.5928,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722681384563,7.4137859,151.69,151.64,51.5944]
["bitfinex","SOLUSD",1722681384770,0.8213859,151.69,151.64,45.0]
["bitfinex","SOLUSD",1722681384972,0.8213859,151.69,151.65,1.31855382]
["bitfinex","SOLUSD",1722681385171,0.8213859,151.69,151.64,45.0]
["bitfinex","SOLUSD",1722681386075,0.8213859,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722681386293,0.8213859,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681386591,0.8213859,151.69,151.68,6.5928]
["bitfinex","SOLUSD",1722681386775,0.8213859,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722681387474,0.8213859,151.69,151.68,51.5928]
["bitfinex","SOLUSD",1722681388679,0.8213859,151.69,151.68,52.91101224]
["bitfinex","SOLUSD",1722681389891,0.8213859,151.69,151.68,53.08101224]
["bitfinex","SOLUSD",1722681390070,0.8213859,151.69,151.68,51.7628]
["bitfinex","SOLUSD",1722681390573,0.8213859,151.69,151.68,51.5928]
["bitfinex","SOLUSD",1722681391470,0.8213859,151.69,151.68,51.7628]
["bitfinex","SOLUSD",1722681391889,0.8213859,151.69,151.68,53.08093629]
["bitfinex","SOLUSD",1722681392771,0.51583284,151.69,151.68,72.93093629]
["bitfinex","SOLUSD",1722681393490,0.51583284,151.69,151.68,92.93093629]
["bitfinex","SOLUSD",1722681393796,6.5884,151.79,151.73,6.5903]
["bitfinex","SOLUSD",1722681394093,15.3831,151.81,151.74,62.78675515]
["bitfinex","SOLUSD",1722681394390,0.8213859,151.84,151.76,16.4726]
["bitfinex","SOLUSD",1722681394605,6.5867,151.82,151.77,45.0]
["bitfinex","SOLUSD",1722681395193,0.8213859,151.84,151.77,45.0]
["bitfinex","SOLUSD",1722681395488,6.5868,151.82,151.77,51.5888]
["bitfinex","SOLUSD",1722681395690,0.8213859,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1722681395906,7.4071859,151.84,151.79,52.90527681]
["bitfinex","SOLUSD",1722681396072,6.5864,151.83,151.79,45.0]
["bitfinex","SOLUSD",1722681396276,0.8213859,151.84,151.79,45.0]
["bitfinex","SOLUSD",1722681396480,6.5871,151.81,151.79,45.0]
["bitfinex","SOLUSD",1722681396691,18.4113859,151.84,151.79,45.0]
["bitfinex","SOLUSD",1722681397075,7.4073859,151.84,151.79,51.588]
["bitfinex","SOLUSD",1722681397586,7.4073859,151.84,151.79,52.9052295]
["bitfinex","SOLUSD",1722681397790,0.8213859,151.84,151.81,16.4678]
["bitfinex","SOLUSD",1722681397979,0.8213859,151.84,151.82,46.31712752]
["bitfinex","SOLUSD",1722681398190,0.8213859,151.84,151.83,6.5908]
["bitfinex","SOLUSD",1722681398394,0.8213859,151.84,151.83,51.5908]
["bitfinex","SOLUSD",1722681398598,0.8213859,151.84,151.83,45.0]
["bitfinex","SOLUSD",1722681398789,0.8213859,151.84,151.82,45.0]
["bitfinex","SOLUSD",1722681399175,0.8213859,151.84,151.82,51.5866]
["bitfinex","SOLUSD",1722681399606,0.8213859,151.84,151.82,45.0]
["bitfinex","SOLUSD",1722681399809,0.8213859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722681399984,7.4072859,151.84,151.81,45.0]
["bitfinex","SOLUSD",1722681400180,0.8213859,151.84,151.8,51.5875]
["bitfinex","SOLUSD",1722681400584,7.4072859,151.84,151.8,45.0]
["bitfinex","SOLUSD",1722681401002,0.8213859,151.84,151.8,51.5875]
["bitfinex","SOLUSD",1722681402507,0.8213859,151.84,151.8,45.0]
["bitfinex","SOLUSD",1722681402680,17.59,151.83,151.79,45.0]
["bitfinex","SOLUSD",1722681403088,24.1763,151.83,151.79,45.0]
["bitfinex","SOLUSD",1722681403699,17.59,151.83,151.77,6.5889]
["bitfinex","SOLUSD",1722681403888,6.5868,151.82,151.77,6.5889]
["bitfinex","SOLUSD",1722681404783,0.8213859,151.84,151.81,6.5869]
["bitfinex","SOLUSD",1722681405000,0.8213859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722681405210,0.8213859,151.84,151.81,51.5869]
["bitfinex","SOLUSD",1722681405705,0.8213859,151.84,151.77,34.26074248]
["bitfinex","SOLUSD",1722681405706,0.8213859,151.84,151.8,23.0557]
["bitfinex","SOLUSD",1722681405912,18.4113859,151.84,151.8,23.0557]
["bitfinex","SOLUSD",1722681406285,18.4113859,151.84,151.81,6.5871]
["bitfinex","SOLUSD",1722681406696,18.4113859,151.84,151.8,23.0557]
["bitfinex","SOLUSD",1722681406895,18.4113859,151.84,151.81,6.587]
["bitfinex","SOLUSD",1722681407279,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681407480,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681407879,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681409114,0.8213859,151.84,151.81,6.5867]
["bitfinex","SOLUSD",1722681409485,6.5863,151.83,151.79,16.4698]
["bitfinex","SOLUSD",1722681409691,18.4113859,151.84,151.79,16.4698]
["bitfinex","SOLUSD",1722681410208,18.4113859,151.84,151.8,6.5872]
["bitfinex","SOLUSD",1722681410387,6.5875,151.81,151.76,23.0621]
["bitfinex","SOLUSD",1722681410589,24.1767,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1722681410902,15.7823,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1722681412391,22.3687,151.83,151.78,23.0587]
["bitfinex","SOLUSD",1722681412784,22.3687,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722681413616,15.7823,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722681413913,22.3686,151.83,151.78,16.4703]
["bitfinex","SOLUSD",1722681414721,22.3686,151.83,151.78,23.0584]
["bitfinex","SOLUSD",1722681415094,15.7823,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1722681415398,22.3686,151.83,151.78,23.0587]
["bitfinex","SOLUSD",1722681416311,6.5867,151.82,151.78,23.0587]
["bitfinex","SOLUSD",1722681416514,6.5867,151.82,151.78,16.4703]
["bitfinex","SOLUSD",1722681417016,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1722681417316,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722681417526,6.5867,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1722681417702,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722681418203,15.7823,151.83,151.78,6.5882]
["bitfinex","SOLUSD",1722681418204,22.3686,151.83,151.78,6.5882]
["bitfinex","SOLUSD",1722681418519,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722681418695,15.7823,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1722681420434,22.3686,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1722681420794,1.32403984,151.82,151.7,287.4589]
["bitfinex","SOLUSD",1722681421006,6.5888,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1722681421216,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722681421620,6.588,151.79,151.74,6.59]
["bitfinex","SOLUSD",1722681422217,6.588,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1722681422523,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722681423413,17.59,151.8,151.75,16.4737]
["bitfinex","SOLUSD",1722681423719,15.7823,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722681424026,15.7823,151.83,151.8,6.5874]
["bitfinex","SOLUSD",1722681424322,22.3687,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722681424697,22.3687,151.83,151.77,16.4714]
["bitfinex","SOLUSD",1722681424698,15.7823,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1722681425100,22.3686,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722681425626,6.5868,151.82,151.77,23.0602]
["bitfinex","SOLUSD",1722681426207,22.3687,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722681426612,22.3686,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1722681426931,22.3686,151.83,151.77,16.4714]
["bitfinex","SOLUSD",1722681427423,22.3686,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1722681429121,15.7823,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722681430320,7.4072859,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1722681430912,7.4072859,151.84,151.79,6.588]
["bitfinex","SOLUSD",1722681431327,6.5863,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722681432531,0.8213859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722681432719,0.8213859,151.84,151.81,6.5871]
["bitfinex","SOLUSD",1722681432930,0.8213859,151.84,151.78,39.3029]
["bitfinex","SOLUSD",1722681433239,0.8213859,151.84,151.79,45.0]
["bitfinex","SOLUSD",1722681433929,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681434319,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681439519,0.8213859,151.84,151.83,51.7563]
["bitfinex","SOLUSD",1722681439724,0.8213859,151.84,151.83,72.92289896]
["bitfinex","SOLUSD",1722681439925,0.8213859,151.84,151.83,51.7563]
["bitfinex","SOLUSD",1722681440127,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681441530,0.8213859,151.84,151.83,53.07302649]
["bitfinex","SOLUSD",1722681441732,0.8213859,151.84,151.83,51.7563]
["bitfinex","SOLUSD",1722681442121,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681443328,0.8213859,151.84,151.83,51.7563]
["bitfinex","SOLUSD",1722681443838,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681445958,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681447623,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681450745,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681451844,0.8213859,151.84,151.81,16.4672]
["bitfinex","SOLUSD",1722681452150,0.8213859,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1722681452758,0.8213859,151.84,151.83,7.90325583]
["bitfinex","SOLUSD",1722681453254,0.8213859,151.84,151.83,52.90325583]
["bitfinex","SOLUSD",1722681453443,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681454046,0.8213859,151.84,151.83,51.7563]
["bitfinex","SOLUSD",1722681455065,0.8213859,151.84,151.83,72.92298585]
["bitfinex","SOLUSD",1722681457174,0.8213859,151.84,151.83,51.7563]
["bitfinex","SOLUSD",1722681458457,0.8213859,151.84,151.83,51.5863]
["bitfinex","SOLUSD",1722681461132,0.8213859,151.84,151.83,65.08301353]
["bitfinex","SOLUSD",1722681461334,0.8213859,151.84,151.83,63.7663]
["bitfinex","SOLUSD",1722681461557,0.8213859,151.84,151.83,84.93298992]
["bitfinex","SOLUSD",1722681462548,8.59e-05,151.84,151.83,84.93298992]
["bitfinex","SOLUSD",1722681462757,27.7622,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1722681462960,12.01,151.94,151.91,1.31635851]
["bitfinex","SOLUSD",1722681463255,12.01,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1722681463256,12.01,151.93,151.9,6.5829]
["bitfinex","SOLUSD",1722681463458,12.01,151.93,151.89,23.0422]
["bitfinex","SOLUSD",1722681463637,12.01,151.92,151.89,23.0422]
["bitfinex","SOLUSD",1722681463837,12.01,151.92,151.9,6.5831]
["bitfinex","SOLUSD",1722681464165,15.1527,151.95,151.91,61.4563]
["bitfinex","SOLUSD",1722681464762,15.1527,151.95,151.93,16.454]
["bitfinex","SOLUSD",1722681464933,15.1527,151.95,151.93,23.0357]
["bitfinex","SOLUSD",1722681465140,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722681465380,0.8213859,151.99,151.95,16.4517]
["bitfinex","SOLUSD",1722681465841,7.4007859,151.99,151.95,16.4517]
["bitfinex","SOLUSD",1722681466036,0.8213859,151.99,151.95,23.0327]
["bitfinex","SOLUSD",1722681466232,6.5801,151.98,151.92,16.4557]
["bitfinex","SOLUSD",1722681466458,6.5801,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722681466459,6.5811,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1722681466666,6.5806,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722681467074,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722681467276,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722681468975,15.1527,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722681470879,21.7329,151.97,151.92,23.0382]
["bitfinex","SOLUSD",1722681471076,15.1527,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722681471251,15.1527,151.97,151.92,16.4559]
["bitfinex","SOLUSD",1722681471651,2.96419144,151.99,151.94,16.4529]
["bitfinex","SOLUSD",1722681471876,2.96419144,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722681472051,2.96419144,151.99,151.94,16.4529]
["bitfinex","SOLUSD",1722681473373,2.96419144,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1722681474665,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681475470,2.96419144,151.99,151.94,16.4529]
["bitfinex","SOLUSD",1722681475471,2.96419144,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1722681477101,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681477265,2.96419144,151.99,151.98,6.7498]
["bitfinex","SOLUSD",1722681477459,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681477911,2.96419144,151.99,151.98,51.7498]
["bitfinex","SOLUSD",1722681478188,2.96419144,151.99,151.98,58.2379]
["bitfinex","SOLUSD",1722681478383,2.96419144,151.99,151.98,95.5979]
["bitfinex","SOLUSD",1722681478987,2.96419144,151.99,151.98,58.2379]
["bitfinex","SOLUSD",1722681479161,2.96419144,151.99,151.98,78.0879]
["bitfinex","SOLUSD",1722681480067,2.96419144,151.99,151.98,51.7498]
["bitfinex","SOLUSD",1722681480279,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681480481,2.96419144,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1722681481296,2.96419144,151.99,151.98,7.89545731]
["bitfinex","SOLUSD",1722681481588,2.96419144,151.99,151.98,27.74525784]
["bitfinex","SOLUSD",1722681481790,2.96419144,151.99,151.98,26.4298]
["bitfinex","SOLUSD",1722681482314,2.96419144,151.99,151.98,71.5998]
["bitfinex","SOLUSD",1722681482593,2.96419144,151.99,151.98,51.7498]
["bitfinex","SOLUSD",1722681482883,2.96419144,151.99,151.98,72.9152351]
["bitfinex","SOLUSD",1722681483276,2.96419144,151.99,151.98,71.5998]
["bitfinex","SOLUSD",1722681485988,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681486593,2.96419144,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1722681488184,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681488390,2.96419144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681488697,2.96419144,151.99,151.9,38.9412]
["bitfinex","SOLUSD",1722681488698,2.96419144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681489799,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681490100,2.96419144,151.99,151.9,60.10717376]
["bitfinex","SOLUSD",1722681490101,2.96419144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681490596,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681491095,2.96419144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681491397,2.96419144,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1722681491779,2.96419144,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1722681492611,2.96419144,151.99,151.95,23.0326]
["bitfinex","SOLUSD",1722681492773,2.96419144,151.99,151.95,16.4519]
["bitfinex","SOLUSD",1722681492975,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681493205,2.96419144,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1722681493710,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681495303,2.96419144,151.99,151.98,71.5998]
["bitfinex","SOLUSD",1722681495907,2.96419144,151.99,151.98,51.7498]
["bitfinex","SOLUSD",1722681496206,2.96419144,151.99,151.98,71.5998]
["bitfinex","SOLUSD",1722681496386,2.96419144,151.99,151.98,51.7498]
["bitfinex","SOLUSD",1722681496574,2.96419144,151.99,151.98,51.5798]
["bitfinex","SOLUSD",1722681497902,2.96419144,151.99,151.97,23.0297]
["bitfinex","SOLUSD",1722681499890,2.96419144,151.99,151.97,16.4496]
["bitfinex","SOLUSD",1722681500090,2.96419144,151.99,151.94,32.9069]
["bitfinex","SOLUSD",1722681500091,18.68539144,151.99,151.94,16.4535]
["bitfinex","SOLUSD",1722681500395,42.77479144,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1722681500702,17.51,151.97,151.87,32.9228]
["bitfinex","SOLUSD",1722681500912,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722681501086,6.5802,151.97,151.92,23.0382]
["bitfinex","SOLUSD",1722681501483,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722681502510,6.5806,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1722681502718,6.5806,151.97,151.87,32.9228]
["bitfinex","SOLUSD",1722681503095,18.68539144,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722681503596,18.68539144,151.99,151.95,16.4527]
["bitfinex","SOLUSD",1722681503799,18.68539144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681504287,18.68539144,151.99,151.95,16.4527]
["bitfinex","SOLUSD",1722681504623,18.68539144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681505000,18.68539144,151.99,151.95,23.0333]
["bitfinex","SOLUSD",1722681505596,2.96419144,151.99,151.95,16.4527]
["bitfinex","SOLUSD",1722681506020,2.96419144,151.99,151.95,23.0334]
["bitfinex","SOLUSD",1722681507123,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681507503,2.96419144,151.99,151.95,23.0337]
["bitfinex","SOLUSD",1722681507701,2.96419144,151.99,151.92,16.4557]
["bitfinex","SOLUSD",1722681507896,2.96419144,151.99,151.89,17.51]
["bitfinex","SOLUSD",1722681508102,2.96419144,151.99,151.94,16.4531]
["bitfinex","SOLUSD",1722681508503,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681509196,2.96419144,151.99,151.94,23.0342]
["bitfinex","SOLUSD",1722681509411,6.5798,151.98,151.94,16.4531]
["bitfinex","SOLUSD",1722681509931,2.96419144,151.99,151.94,23.0345]
["bitfinex","SOLUSD",1722681510914,9.54359144,151.99,151.94,23.0345]
["bitfinex","SOLUSD",1722681511116,2.96419144,151.99,151.94,16.4531]
["bitfinex","SOLUSD",1722681511321,2.96419144,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1722681511508,2.96419144,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1722681512423,2.96419144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681512629,2.96419144,151.99,151.94,16.4531]
["bitfinex","SOLUSD",1722681512834,2.96419144,151.99,151.94,23.0342]
["bitfinex","SOLUSD",1722681512835,9.54389144,151.99,151.94,23.0342]
["bitfinex","SOLUSD",1722681513003,2.96419144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681514100,2.96419144,151.99,151.94,16.4531]
["bitfinex","SOLUSD",1722681514304,2.96419144,151.99,151.94,23.0346]
["bitfinex","SOLUSD",1722681514635,9.54359144,151.99,151.94,23.0346]
["bitfinex","SOLUSD",1722681515448,9.54359144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681516198,2.96419144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681516701,2.96419144,151.99,151.91,16.4568]
["bitfinex","SOLUSD",1722681516702,22.0377,151.98,151.91,16.4568]
["bitfinex","SOLUSD",1722681516928,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722681517114,1.32403984,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722681518313,1.32403984,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1722681518920,28.6178,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1722681519126,22.0377,151.98,151.91,16.4568]
["bitfinex","SOLUSD",1722681519607,22.0377,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1722681519914,15.3903,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1722681520220,15.3903,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1722681520923,15.3903,151.98,151.95,6.581]
["bitfinex","SOLUSD",1722681522335,15.3903,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1722681522625,2.96419144,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1722681524926,2.96419144,151.99,151.95,23.0331]
["bitfinex","SOLUSD",1722681526214,2.96419144,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722681529334,2.96419144,151.99,151.95,16.4521]
["bitfinex","SOLUSD",1722681529536,2.96419144,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1722681529740,2.96419144,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1722681530458,2.96419144,151.99,151.95,16.4521]
["bitfinex","SOLUSD",1722681530738,6.5798,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1722681531242,2.96419144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681531243,9.54359144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681531539,2.96419144,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722681532212,6.58,151.98,151.94,16.4531]
["bitfinex","SOLUSD",1722681532440,6.5802,151.97,151.94,16.4531]
["bitfinex","SOLUSD",1722681532622,6.5798,151.98,151.94,16.4531]
["bitfinex","SOLUSD",1722681533031,2.96419144,151.99,151.9,16.4572]
["bitfinex","SOLUSD",1722681533341,6.6474,151.96,151.87,32.9222]
["bitfinex","SOLUSD",1722681534136,6.5819,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1722681534439,24.0919,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722681535017,17.51,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722681535945,24.0916,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722681536113,24.0916,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722681536837,17.51,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722681538130,6.5824,151.92,151.87,16.461]
["bitfinex","SOLUSD",1722681538337,6.6474,151.96,151.87,16.461]
["bitfinex","SOLUSD",1722681539529,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722681539736,16.3801,151.95,151.88,6.584]
["bitfinex","SOLUSD",1722681540040,16.3801,151.95,151.87,16.461]
["bitfinex","SOLUSD",1722681540041,6.5824,151.92,151.87,23.0455]
["bitfinex","SOLUSD",1722681540342,6.5829,151.91,151.87,16.461]
["bitfinex","SOLUSD",1722681540642,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722681541753,6.5849,151.87,151.82,6.5865]
["bitfinex","SOLUSD",1722681541962,6.5849,151.87,151.8,16.4681]
["bitfinex","SOLUSD",1722681541963,6.5851,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722681542555,1.32403984,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722681542860,24.0946,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722681543256,17.51,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722681543854,24.0945,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722681544035,24.0945,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722681544231,6.5851,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722681544852,6.5862,151.84,151.8,16.4681]
["bitfinex","SOLUSD",1722681546036,6.5868,151.82,151.77,6.5884]
["bitfinex","SOLUSD",1722681546235,6.5868,151.82,151.71,21.16757859]
["bitfinex","SOLUSD",1722681546236,16.3801,151.81,151.7,55.7346]
["bitfinex","SOLUSD",1722681546451,16.3801,151.81,151.7,39.0731]
["bitfinex","SOLUSD",1722681546654,1.32403984,151.8,151.7,39.0731]
["bitfinex","SOLUSD",1722681546833,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722681547037,16.3801,151.81,151.72,16.4775]
["bitfinex","SOLUSD",1722681547233,17.51,151.79,151.72,16.4775]
["bitfinex","SOLUSD",1722681547463,6.5894,151.76,151.72,16.4775]
["bitfinex","SOLUSD",1722681547640,24.1007,151.73,151.68,16.4814]
["bitfinex","SOLUSD",1722681548043,17.51,151.73,151.68,23.0738]
["bitfinex","SOLUSD",1722681548371,22.9703,151.74,151.59,32.9828]
["bitfinex","SOLUSD",1722681548372,16.3801,151.74,151.59,32.9828]
["bitfinex","SOLUSD",1722681548537,16.3801,151.74,151.67,16.483]
["bitfinex","SOLUSD",1722681548864,6.5916,151.71,151.63,16.4866]
["bitfinex","SOLUSD",1722681549070,6.592,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1722681549363,17.51,151.71,151.66,16.4842]
["bitfinex","SOLUSD",1722681549665,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722681549860,24.1006,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1722681550061,17.51,151.73,151.66,16.4842]
["bitfinex","SOLUSD",1722681550362,16.3801,151.74,151.69,16.4807]
["bitfinex","SOLUSD",1722681550579,16.3801,151.74,151.63,32.9733]
["bitfinex","SOLUSD",1722681550580,33.8901,151.74,151.65,16.4843]
["bitfinex","SOLUSD",1722681550869,6.5914,151.72,151.66,6.5933]
["bitfinex","SOLUSD",1722681551238,33.8901,151.74,151.65,17.80284876]
["bitfinex","SOLUSD",1722681551465,33.8901,151.74,151.66,45.0]
["bitfinex","SOLUSD",1722681551651,6.591,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722681551959,6.5911,151.72,151.66,45.0]
["bitfinex","SOLUSD",1722681552260,6.5911,151.72,151.66,6.5933]
["bitfinex","SOLUSD",1722681552636,33.8901,151.74,151.65,16.4843]
["bitfinex","SOLUSD",1722681552841,33.8901,151.74,151.66,6.5936]
["bitfinex","SOLUSD",1722681552842,17.51,151.72,151.66,6.5936]
["bitfinex","SOLUSD",1722681553166,6.5916,151.71,151.65,23.0784]
["bitfinex","SOLUSD",1722681553347,17.51,151.72,151.65,16.4843]
["bitfinex","SOLUSD",1722681553661,6.5921,151.7,151.65,16.4843]
["bitfinex","SOLUSD",1722681554649,6.5921,151.7,151.65,23.0784]
["bitfinex","SOLUSD",1722681555170,6.5924,151.69,151.65,16.4843]
["bitfinex","SOLUSD",1722681555545,6.5929,151.68,151.62,23.0833]
["bitfinex","SOLUSD",1722681555744,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681556748,6.5932,151.67,151.62,23.0836]
["bitfinex","SOLUSD",1722681557863,17.51,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722681558157,24.1019,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722681558374,6.5924,151.69,151.64,51.5945]
["bitfinex","SOLUSD",1722681558672,17.51,151.7,151.62,16.4883]
["bitfinex","SOLUSD",1722681558874,0.17,151.71,151.62,16.4883]
["bitfinex","SOLUSD",1722681559048,17.51,151.71,151.63,45.0]
["bitfinex","SOLUSD",1722681559458,17.51,151.71,151.64,1.3187272]
["bitfinex","SOLUSD",1722681559980,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722681560369,6.5925,151.69,151.64,16.4856]
["bitfinex","SOLUSD",1722681561176,6.5929,151.68,151.64,16.4856]
["bitfinex","SOLUSD",1722681561551,6.5934,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722681561949,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722681562970,33.7577,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1722681563281,16.2477,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722681563581,16.2477,151.67,151.63,1.31884145]
["bitfinex","SOLUSD",1722681563766,16.2477,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722681564660,16.2477,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722681565974,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722681566166,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681567063,6.5932,151.67,151.62,23.083]
["bitfinex","SOLUSD",1722681568270,6.5937,151.66,151.62,23.083]
["bitfinex","SOLUSD",1722681568470,17.51,151.66,151.58,22.6068]
["bitfinex","SOLUSD",1722681568679,6.5946,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722681569082,22.8423,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722681569282,40.3523,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722681569970,40.3523,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722681570174,33.7577,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722681570508,16.2477,151.69,151.64,6.5941]
["bitfinex","SOLUSD",1722681570658,16.2477,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681571165,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1722681571696,16.2477,151.69,151.64,61.4855]
["bitfinex","SOLUSD",1722681571872,16.2477,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722681572776,16.2477,151.69,151.66,6.5933]
["bitfinex","SOLUSD",1722681573078,16.2477,151.69,151.64,68.0796]
["bitfinex","SOLUSD",1722681573490,6.5936,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722681573667,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681573868,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722681574087,22.8401,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681574491,16.2477,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681574788,22.8401,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681575289,16.2477,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681575514,16.2477,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681575992,22.8401,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681576291,16.2477,151.69,151.65,51.5939]
["bitfinex","SOLUSD",1722681577169,22.8402,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681577371,6.5931,151.68,151.64,16.4856]
["bitfinex","SOLUSD",1722681578075,6.5931,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722681578076,6.5928,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722681578279,6.5928,151.68,151.61,23.91722548]
["bitfinex","SOLUSD",1722681578280,22.8401,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722681578471,16.2477,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722681578881,22.8401,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722681579382,16.2477,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681579577,22.8401,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681579776,22.8401,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681579973,6.5932,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722681580201,6.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722681580501,6.5932,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722681580691,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681580889,16.2477,151.69,151.64,1.31879156]
["bitfinex","SOLUSD",1722681581082,16.2477,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722681581396,22.8402,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681581801,22.8402,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681581983,22.8402,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722681581984,6.5928,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722681582182,16.2477,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722681582183,22.8401,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722681582381,22.8401,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681582591,15.7162,151.75,151.67,1.31852775]
["bitfinex","SOLUSD",1722681582793,15.7162,151.75,151.7,16.4793]
["bitfinex","SOLUSD",1722681582794,22.306,151.75,151.7,16.4793]
["bitfinex","SOLUSD",1722681583103,6.5902,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722681583288,15.7162,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1722681583481,6.5783,151.78,151.72,46.31800691]
["bitfinex","SOLUSD",1722681583689,15.7162,151.79,151.72,46.31800691]
["bitfinex","SOLUSD",1722681583888,33.2262,151.79,151.72,1.31800691]
["bitfinex","SOLUSD",1722681584082,6.5888,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722681584282,33.2262,151.79,151.73,16.4763]
["bitfinex","SOLUSD",1722681584491,6.5886,151.78,151.74,1.31788927]
["bitfinex","SOLUSD",1722681584684,6.5889,151.77,151.73,16.4763]
["bitfinex","SOLUSD",1722681584884,6.5889,151.77,151.73,17.7942041]
["bitfinex","SOLUSD",1722681585686,6.5889,151.77,151.74,45.0]
["bitfinex","SOLUSD",1722681586003,6.5894,151.76,151.74,45.0]
["bitfinex","SOLUSD",1722681586194,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722681586394,6.5894,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722681586909,32.1873,151.79,151.67,16.6528]
["bitfinex","SOLUSD",1722681587100,0.17,151.78,151.68,45.0]
["bitfinex","SOLUSD",1722681588705,6.5902,151.74,151.68,45.0]
["bitfinex","SOLUSD",1722681589589,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1722681589988,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722681590288,1.32403984,151.78,151.67,16.4828]
["bitfinex","SOLUSD",1722681590491,32.1873,151.79,151.67,16.4828]
["bitfinex","SOLUSD",1722681590492,23.0518,151.76,151.67,16.4828]
["bitfinex","SOLUSD",1722681590696,6.5911,151.72,151.67,23.0758]
["bitfinex","SOLUSD",1722681591079,6.5915,151.71,151.67,16.4828]
["bitfinex","SOLUSD",1722681591482,17.51,151.72,151.68,6.5924]
["bitfinex","SOLUSD",1722681592282,39.8164,151.74,151.69,51.5922]
["bitfinex","SOLUSD",1722681592483,6.5906,151.73,151.69,51.5922]
["bitfinex","SOLUSD",1722681592890,6.5901,151.75,151.69,61.4803]
["bitfinex","SOLUSD",1722681593091,6.5903,151.74,151.69,68.0726]
["bitfinex","SOLUSD",1722681593291,6.5906,151.73,151.69,61.4803]
["bitfinex","SOLUSD",1722681593908,6.5902,151.74,151.7,1.31816515]
["bitfinex","SOLUSD",1722681594086,6.5902,151.74,151.69,68.0723]
["bitfinex","SOLUSD",1722681594286,6.5907,151.73,151.69,61.4803]
["bitfinex","SOLUSD",1722681595414,6.5907,151.73,151.66,6.5932]
["bitfinex","SOLUSD",1722681595415,6.5916,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1722681595713,24.1016,151.71,151.66,6.5932]
["bitfinex","SOLUSD",1722681596090,6.5922,151.7,151.65,23.0781]
["bitfinex","SOLUSD",1722681596491,6.5924,151.69,151.65,16.4842]
["bitfinex","SOLUSD",1722681597721,6.592,151.7,151.65,23.0782]
["bitfinex","SOLUSD",1722681598396,6.5924,151.69,151.65,16.4842]
["bitfinex","SOLUSD",1722681600421,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722681600786,6.5927,151.69,151.62,16.4882]
["bitfinex","SOLUSD",1722681601619,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1722681602126,6.5919,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722681602323,17.51,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1722681603720,24.1019,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1722681604023,6.5925,151.69,151.64,16.4855]
["bitfinex","SOLUSD",1722681604197,6.5925,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681604728,24.1019,151.7,151.65,51.594]
["bitfinex","SOLUSD",1722681605321,6.5919,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722681605552,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681605828,15.3808,151.67,151.6,16.4901]
["bitfinex","SOLUSD",1722681606404,6.5949,151.64,151.6,16.4901]
["bitfinex","SOLUSD",1722681607229,15.3808,151.67,151.59,6.5963]
["bitfinex","SOLUSD",1722681607230,6.595,151.63,151.59,6.5963]
["bitfinex","SOLUSD",1722681607821,15.3808,151.67,151.59,6.5963]
["bitfinex","SOLUSD",1722681607822,6.5946,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722681608041,17.51,151.63,151.59,6.5963]
["bitfinex","SOLUSD",1722681612335,17.51,151.63,151.57,23.0912]
["bitfinex","SOLUSD",1722681612541,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681613310,24.1051,151.63,151.58,51.5971]
["bitfinex","SOLUSD",1722681613511,15.3808,151.67,151.58,45.0]
["bitfinex","SOLUSD",1722681613512,6.5945,151.64,151.58,45.0]
["bitfinex","SOLUSD",1722681614704,6.5945,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722681615107,6.5945,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722681615416,6.5951,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722681616241,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722681616415,17.51,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722681617036,15.3808,151.67,151.61,16.4888]
["bitfinex","SOLUSD",1722681617239,17.51,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722681617442,24.1037,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722681617749,17.51,151.66,151.63,1.31880941]
["bitfinex","SOLUSD",1722681617917,24.1037,151.66,151.61,23.0845]
["bitfinex","SOLUSD",1722681618115,24.1037,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681618340,17.51,151.66,151.62,51.5953]
["bitfinex","SOLUSD",1722681618640,24.1028,151.68,151.62,51.595]
["bitfinex","SOLUSD",1722681618833,17.51,151.68,151.62,51.595]
["bitfinex","SOLUSD",1722681619539,6.5938,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681619747,6.5942,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681621548,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722681621845,6.5942,151.65,151.61,45.0]
["bitfinex","SOLUSD",1722681622144,6.5937,151.66,151.61,51.5957]
["bitfinex","SOLUSD",1722681623047,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722681623231,6.5928,151.68,151.63,51.5949]
["bitfinex","SOLUSD",1722681623542,13.46932962,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722681623743,13.46932962,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681623920,6.593,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722681624120,6.593,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681624121,15.1038,151.71,151.64,45.0]
["bitfinex","SOLUSD",1722681624342,6.5932,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722681624548,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681625747,15.1038,151.71,151.63,45.0]
["bitfinex","SOLUSD",1722681625961,15.1038,151.71,151.65,16.4851]
["bitfinex","SOLUSD",1722681626119,6.5925,151.69,151.66,46.31843772]
["bitfinex","SOLUSD",1722681626323,15.1038,151.71,151.66,45.0]
["bitfinex","SOLUSD",1722681626324,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681626948,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681628227,6.5919,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681628723,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681632042,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681632349,6.5929,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681633064,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681633352,6.87423031,151.74,151.65,45.0]
["bitfinex","SOLUSD",1722681633730,6.5918,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1722681634049,6.5918,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722681635349,6.5919,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722681635582,6.5924,151.69,151.67,45.0]
["bitfinex","SOLUSD",1722681635952,24.102,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722681636249,6.5931,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681636447,6.5924,151.69,151.65,51.594]
["bitfinex","SOLUSD",1722681636748,17.51,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722681637057,24.1015,151.72,151.65,60.8598]
["bitfinex","SOLUSD",1722681637350,24.1015,151.72,151.66,0.17]
["bitfinex","SOLUSD",1722681637535,6.5916,151.71,151.67,6.593]
["bitfinex","SOLUSD",1722681637732,6.5916,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722681638846,6.5919,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722681639153,6.5919,151.7,151.66,6.7636]
["bitfinex","SOLUSD",1722681639154,17.51,151.7,151.65,15.8598]
["bitfinex","SOLUSD",1722681639359,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681640269,6.5937,151.66,151.61,45.0901]
["bitfinex","SOLUSD",1722681640455,6.5932,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722681640646,6.5938,151.66,151.61,38.4947]
["bitfinex","SOLUSD",1722681641473,16.4796,151.71,151.61,22.0054]
["bitfinex","SOLUSD",1722681641474,6.595,151.63,151.61,22.0054]
["bitfinex","SOLUSD",1722681641763,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722681641972,6.5946,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1722681642467,6.594,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1722681642642,31.7713,151.69,151.62,45.0]
["bitfinex","SOLUSD",1722681643084,6.5945,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681643366,6.5945,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722681643768,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722681643954,6.5963,151.6,151.57,22.0881]
["bitfinex","SOLUSD",1722681644267,6.5963,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1722681644471,6.5963,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1722681644649,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1722681644965,16.4864,151.64,151.56,6.598]
["bitfinex","SOLUSD",1722681645166,17.51,151.62,151.56,6.598]
["bitfinex","SOLUSD",1722681645674,6.5961,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681646078,6.5963,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681646247,6.5963,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681648343,6.5963,151.6,151.56,51.598]
["bitfinex","SOLUSD",1722681649081,17.51,151.62,151.57,7.91675949]
["bitfinex","SOLUSD",1722681649253,17.51,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681650068,16.4834,151.67,151.58,52.91620907]
["bitfinex","SOLUSD",1722681650267,16.4834,151.67,151.58,45.0]
["bitfinex","SOLUSD",1722681650658,16.4834,151.67,151.57,45.0]
["bitfinex","SOLUSD",1722681650979,6.5963,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681651157,6.5963,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681652745,6.5963,151.6,151.56,51.598]
["bitfinex","SOLUSD",1722681652948,24.1057,151.62,151.56,51.598]
["bitfinex","SOLUSD",1722681653377,17.51,151.62,151.56,51.598]
["bitfinex","SOLUSD",1722681653879,6.5963,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681655279,6.5959,151.61,151.56,51.598]
["bitfinex","SOLUSD",1722681656155,6.5963,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681656373,6.5963,151.6,151.55,45.0]
["bitfinex","SOLUSD",1722681657394,6.87697249,151.66,151.57,16.4937]
["bitfinex","SOLUSD",1722681657680,6.87697249,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722681657984,6.5919,151.71,151.66,5.5212]
["bitfinex","SOLUSD",1722681658156,6.87319469,151.72,151.67,46.31839622]
["bitfinex","SOLUSD",1722681658361,6.87319469,151.72,151.68,1.31823659]
["bitfinex","SOLUSD",1722681658573,6.87319469,151.72,151.68,7.38383659]
["bitfinex","SOLUSD",1722681658874,17.51,151.77,151.71,16.4788]
["bitfinex","SOLUSD",1722681659064,6.591,151.73,151.68,6.0656]
["bitfinex","SOLUSD",1722681659291,12.04,151.72,151.68,6.0656]
["bitfinex","SOLUSD",1722681659464,18.6313,151.72,151.68,6.0656]
["bitfinex","SOLUSD",1722681659779,12.04,151.72,151.68,13.9765332]
["bitfinex","SOLUSD",1722681660079,12.04,151.71,151.68,12.6583]
["bitfinex","SOLUSD",1722681660381,12.04,151.72,151.69,51.5923]
["bitfinex","SOLUSD",1722681660682,12.04,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722681660988,6.5932,151.67,151.61,6.5955]
["bitfinex","SOLUSD",1722681661398,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722681661560,6.5924,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722681661886,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722681662271,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681662677,17.58,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722681663671,6.5933,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722681664266,17.58,151.7,151.65,45.0]
["bitfinex","SOLUSD",1722681664472,17.58,151.7,151.66,1.31847078]
["bitfinex","SOLUSD",1722681665560,6.5924,151.69,151.66,1.31847078]
["bitfinex","SOLUSD",1722681665756,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681666368,6.5929,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722681667675,6.5932,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722681667969,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681668297,17.58,151.7,151.6,6.0656]
["bitfinex","SOLUSD",1722681668298,1.32403984,151.7,151.6,6.0656]
["bitfinex","SOLUSD",1722681668466,6.5965,151.6,151.55,28.2535]
["bitfinex","SOLUSD",1722681668669,6.5959,151.61,151.56,23.0929]
["bitfinex","SOLUSD",1722681668987,6.5955,151.62,151.57,7.91665515]
["bitfinex","SOLUSD",1722681669186,16.4821,151.68,151.58,16.4921]
["bitfinex","SOLUSD",1722681669362,6.5954,151.62,151.58,16.4921]
["bitfinex","SOLUSD",1722681669566,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722681670070,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722681670786,6.5955,151.62,151.58,46.31909656]
["bitfinex","SOLUSD",1722681670989,6.5955,151.62,151.58,1.31909656]
["bitfinex","SOLUSD",1722681671189,24.1749,151.64,151.58,7.91217095]
["bitfinex","SOLUSD",1722681671488,17.58,151.64,151.58,6.597]
["bitfinex","SOLUSD",1722681671669,6.5958,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1722681671864,17.58,151.64,151.56,6.5976]
["bitfinex","SOLUSD",1722681672076,6.596,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1722681672287,6.596,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681673288,17.58,151.64,151.57,45.0]
["bitfinex","SOLUSD",1722681673472,6.5963,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681673661,17.58,151.62,151.55,22.6127]
["bitfinex","SOLUSD",1722681674283,17.58,151.64,151.56,1.31923429]
["bitfinex","SOLUSD",1722681674562,17.58,151.64,151.55,23.93181759]
["bitfinex","SOLUSD",1722681674774,6.5954,151.62,151.57,6.5972]
["bitfinex","SOLUSD",1722681675084,16.485,151.66,151.57,16.4932]
["bitfinex","SOLUSD",1722681675085,17.58,151.66,151.57,16.4932]
["bitfinex","SOLUSD",1722681675286,17.58,151.66,151.58,45.17]
["bitfinex","SOLUSD",1722681675667,6.595,151.63,151.58,51.7668]
["bitfinex","SOLUSD",1722681676695,6.596,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681676895,6.5955,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681677096,6.595,151.63,151.58,51.597]
["bitfinex","SOLUSD",1722681677598,6.595,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722681677788,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681677987,17.58,151.66,151.58,45.0]
["bitfinex","SOLUSD",1722681678298,17.58,151.64,151.58,45.0]
["bitfinex","SOLUSD",1722681679401,6.5954,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722681679706,16.4838,151.67,151.58,51.5969]
["bitfinex","SOLUSD",1722681680491,16.4838,151.67,151.58,52.91597944]
["bitfinex","SOLUSD",1722681680694,22.96796178,151.69,151.61,6.5955]
["bitfinex","SOLUSD",1722681680897,6.5927,151.69,151.62,46.48861579]
["bitfinex","SOLUSD",1722681681111,6.5927,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1722681681388,6.5919,151.7,151.65,23.2488]
["bitfinex","SOLUSD",1722681681697,32.5248,151.73,151.63,6.3056]
["bitfinex","SOLUSD",1722681681878,24.1727,151.69,151.64,45.0]
["bitfinex","SOLUSD",1722681682577,6.5928,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722681683612,17.58,151.71,151.64,45.0]
["bitfinex","SOLUSD",1722681684104,17.58,151.69,151.64,45.0]
["bitfinex","SOLUSD",1722681684284,6.5936,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722681684693,6.5933,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722681684901,6.5937,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722681685310,6.5941,151.65,151.61,16.4886]
["bitfinex","SOLUSD",1722681685485,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681685809,6.5941,151.65,151.61,16.4886]
["bitfinex","SOLUSD",1722681686198,6.5937,151.66,151.61,23.0844]
["bitfinex","SOLUSD",1722681686398,6.5942,151.65,151.61,16.4886]
["bitfinex","SOLUSD",1722681687096,6.5942,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681687409,6.5937,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681687887,6.5932,151.68,151.62,45.0]
["bitfinex","SOLUSD",1722681688097,24.1724,151.69,151.62,45.0]
["bitfinex","SOLUSD",1722681688300,6.5924,151.69,151.63,1.31855434]
["bitfinex","SOLUSD",1722681688610,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722681688913,16.0475,151.73,151.66,45.0]
["bitfinex","SOLUSD",1722681689107,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681689310,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681690623,6.5919,151.71,151.66,45.0]
["bitfinex","SOLUSD",1722681690813,6.5921,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681694613,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681695400,6.5924,151.69,151.66,46.31840212]
["bitfinex","SOLUSD",1722681695599,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681697016,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681697392,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681697913,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681700392,6.5929,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681700592,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722681701720,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681702619,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722681704018,16.4807,151.7,151.59,44.9371]
["bitfinex","SOLUSD",1722681704207,17.58,151.67,151.59,21.8489]
["bitfinex","SOLUSD",1722681704405,17.58,151.65,151.59,21.8489]
["bitfinex","SOLUSD",1722681704598,6.595,151.63,151.6,1.31895516]
["bitfinex","SOLUSD",1722681704801,6.595,151.63,151.59,21.8489]
["bitfinex","SOLUSD",1722681705003,17.58,151.65,151.59,1.31896779]
["bitfinex","SOLUSD",1722681705004,6.5954,151.62,151.59,1.31896779]
["bitfinex","SOLUSD",1722681705314,6.596,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722681705629,6.596,151.61,151.56,23.0925]
["bitfinex","SOLUSD",1722681706726,6.5954,151.62,151.57,7.9165114]
["bitfinex","SOLUSD",1722681706903,6.5954,151.62,151.58,1.3190857]
["bitfinex","SOLUSD",1722681707514,33.1065,151.66,151.58,1.3190857]
["bitfinex","SOLUSD",1722681707515,6.5948,151.64,151.58,45.0]
["bitfinex","SOLUSD",1722681707706,6.5948,151.64,151.59,0.17]
["bitfinex","SOLUSD",1722681707901,6.594,151.66,151.59,0.17]
["bitfinex","SOLUSD",1722681708138,6.594,151.66,151.6,6.5959]
["bitfinex","SOLUSD",1722681708306,6.5942,151.65,151.61,51.5958]
["bitfinex","SOLUSD",1722681708506,6.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722681708732,6.5937,151.66,151.62,51.5953]
["bitfinex","SOLUSD",1722681709026,33.1023,151.7,151.58,19.84]
["bitfinex","SOLUSD",1722681709027,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722681709210,16.4849,151.66,151.57,16.6637]
["bitfinex","SOLUSD",1722681710100,16.4849,151.66,151.58,45.0]
["bitfinex","SOLUSD",1722681710300,17.58,151.65,151.59,1.31903671]
["bitfinex","SOLUSD",1722681710824,6.595,151.63,151.59,1.31903671]
["bitfinex","SOLUSD",1722681711033,6.5967,151.59,151.58,45.0]
["bitfinex","SOLUSD",1722681711232,6.5963,151.6,151.58,45.0]
["bitfinex","SOLUSD",1722681711406,6.5958,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681711916,6.5964,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681712115,6.5964,151.6,151.55,28.4799]
["bitfinex","SOLUSD",1722681712339,16.6216,151.59,151.53,1000.0]
["bitfinex","SOLUSD",1722681712631,16.6216,151.59,151.53,691.82188384]
["bitfinex","SOLUSD",1722681712632,6.5989,151.54,151.53,691.82188384]
["bitfinex","SOLUSD",1722681712825,67.68901339,151.54,151.53,214.63326268]
["bitfinex","SOLUSD",1722681713036,23.1068,151.47,151.46,8.59e-05]
["bitfinex","SOLUSD",1722681713205,36.5049,151.47,151.31,0.8213859]
["bitfinex","SOLUSD",1722681713410,20.0,151.46,151.31,0.8213859]
["bitfinex","SOLUSD",1722681713631,6.6064,151.37,151.31,0.8213859]
["bitfinex","SOLUSD",1722681713928,16.5088,151.44,151.31,0.8213859]
["bitfinex","SOLUSD",1722681713929,16.5088,151.44,151.31,7.4301859]
["bitfinex","SOLUSD",1722681714458,33.0098,151.47,151.33,6.0917]
["bitfinex","SOLUSD",1722681714749,23.4008694,151.48,151.36,6.6066]
["bitfinex","SOLUSD",1722681714750,6.6044,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1722681714950,6.6044,151.42,151.34,6.6072]
["bitfinex","SOLUSD",1722681715144,6.6045,151.42,151.36,16.5166]
["bitfinex","SOLUSD",1722681715320,16.5043,151.48,151.36,23.1232]
["bitfinex","SOLUSD",1722681715662,6.6031,151.45,151.36,17.83746116]
["bitfinex","SOLUSD",1722681715860,35.64451138,151.5,151.39,6.6053]
["bitfinex","SOLUSD",1722681716040,6.6023,151.47,151.39,6.6053]
["bitfinex","SOLUSD",1722681716352,6.6023,151.47,151.4,6.6049]
["bitfinex","SOLUSD",1722681716529,6.6033,151.44,151.41,45.0]
["bitfinex","SOLUSD",1722681716946,42.54225308,151.5,151.41,45.0]
["bitfinex","SOLUSD",1722681717340,6.6027,151.46,151.41,45.0]
["bitfinex","SOLUSD",1722681717526,42.54225308,151.5,151.41,45.0]
["bitfinex","SOLUSD",1722681717728,6.6038,151.43,151.41,45.0]
["bitfinex","SOLUSD",1722681717948,6.6032,151.45,151.41,45.0]
["bitfinex","SOLUSD",1722681718138,6.6033,151.44,151.41,45.0]
["bitfinex","SOLUSD",1722681720037,16.5031,151.49,151.41,45.0]
["bitfinex","SOLUSD",1722681720268,6.6032,151.45,151.4,45.0]
["bitfinex","SOLUSD",1722681720569,16.5031,151.49,151.39,45.0]
["bitfinex","SOLUSD",1722681721233,6.6037,151.43,151.39,45.0]
["bitfinex","SOLUSD",1722681721833,6.6032,151.44,151.39,45.0]
["bitfinex","SOLUSD",1722681722246,6.6037,151.43,151.39,45.0]
["bitfinex","SOLUSD",1722681723237,6.6032,151.45,151.39,45.0]
["bitfinex","SOLUSD",1722681723439,6.6034,151.44,151.39,45.0]
["bitfinex","SOLUSD",1722681723748,16.5031,151.49,151.39,45.0]
["bitfinex","SOLUSD",1722681723749,16.5031,151.49,151.4,1.32076598]
["bitfinex","SOLUSD",1722681724133,6.6029,151.45,151.4,6.605]
["bitfinex","SOLUSD",1722681724331,6.6024,151.46,151.41,45.0]
["bitfinex","SOLUSD",1722681724533,6.6024,151.46,151.41,52.92499345]
["bitfinex","SOLUSD",1722681724733,6.6024,151.46,151.41,46.32059345]
["bitfinex","SOLUSD",1722681725037,6.6028,151.45,151.41,1.32059345]
["bitfinex","SOLUSD",1722681725252,6.6028,151.45,151.4,45.0]
["bitfinex","SOLUSD",1722681726133,6.6023,151.47,151.41,1.32058498]
["bitfinex","SOLUSD",1722681726334,6.6023,151.47,151.41,7.92508498]
["bitfinex","SOLUSD",1722681726644,6.6023,151.47,151.42,45.0]
["bitfinex","SOLUSD",1722681726845,6.6025,151.46,151.42,45.0]
["bitfinex","SOLUSD",1722681727636,6.6032,151.44,151.41,45.0]
["bitfinex","SOLUSD",1722681727835,6.6032,151.44,151.4,45.0]
["bitfinex","SOLUSD",1722681729532,52.14651138,151.5,151.44,6.6029]
["bitfinex","SOLUSD",1722681729533,6.6011,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1722681729756,35.64451138,151.5,151.45,52.92297867]
["bitfinex","SOLUSD",1722681730061,35.64451138,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722681730262,35.64451138,151.5,151.49,51.601]
["bitfinex","SOLUSD",1722681730464,35.64451138,151.5,151.49,68.2737]
["bitfinex","SOLUSD",1722681733369,35.64451138,151.5,151.49,45.17]
["bitfinex","SOLUSD",1722681733533,35.64451138,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722681733954,35.64451138,151.5,151.49,6.771]
["bitfinex","SOLUSD",1722681734154,35.64451138,151.5,151.49,51.771]
["bitfinex","SOLUSD",1722681736338,35.64451138,151.5,151.49,45.17]
["bitfinex","SOLUSD",1722681736653,35.64451138,151.5,151.49,45.0]
["bitfinex","SOLUSD",1722681736855,35.64451138,151.5,151.49,51.601]
["bitfinex","SOLUSD",1722681737961,35.64451138,151.5,151.49,51.771]
["bitfinex","SOLUSD",1722681738964,35.64451138,151.5,151.49,53.09090413]
["bitfinex","SOLUSD",1722681740172,35.64451138,151.5,151.49,45.17]
["bitfinex","SOLUSD",1722681740377,35.64451138,151.5,151.49,45.0]
["bitfinex","SOLUSD",1722681741257,35.64451138,151.5,151.47,6.0849]
["bitfinex","SOLUSD",1722681741848,35.64451138,151.5,151.47,12.6865]
["bitfinex","SOLUSD",1722681742754,35.64451138,151.5,151.47,6.0849]
["bitfinex","SOLUSD",1722681743573,42.24511138,151.5,151.47,6.0849]
["bitfinex","SOLUSD",1722681744269,6.6006,151.5,151.47,6.0849]
["bitfinex","SOLUSD",1722681745064,6.6006,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722681745571,6.601,151.49,151.48,45.0]
["bitfinex","SOLUSD",1722681745868,6.6007,151.5,151.48,45.0]
["bitfinex","SOLUSD",1722681746583,6.601,151.49,151.48,45.0]
["bitfinex","SOLUSD",1722681747666,6.6002,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722681747859,6.6002,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722681749861,6.5998,151.52,151.47,51.6019]
["bitfinex","SOLUSD",1722681750075,6.6003,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722681750366,6.6006,151.5,151.47,45.0]
["bitfinex","SOLUSD",1722681750555,6.6006,151.5,151.46,45.0]
["bitfinex","SOLUSD",1722681750756,6.6003,151.51,151.46,51.6023]
["bitfinex","SOLUSD",1722681750981,16.4968,151.55,151.47,6.6019]
["bitfinex","SOLUSD",1722681750982,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722681751156,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722681752166,6.6002,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722681752375,6.6002,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722681752866,6.5997,151.53,151.47,51.6018]
["bitfinex","SOLUSD",1722681753071,6.5997,151.53,151.48,7.92133249]
["bitfinex","SOLUSD",1722681753261,6.5997,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722681753458,49.4799,151.58,151.49,45.0]
["bitfinex","SOLUSD",1722681753459,6.6002,151.51,151.49,45.0]
["bitfinex","SOLUSD",1722681756079,6.5998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722681756283,6.5998,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722681758077,6.6002,151.51,151.48,45.0]
["bitfinex","SOLUSD",1722681758575,6.6002,151.51,151.47,45.0]
["bitfinex","SOLUSD",1722681764668,16.4957,151.56,151.48,1.32000437]
["bitfinex","SOLUSD",1722681764867,6.5988,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1722681765182,6.598,151.56,151.51,45.0]
["bitfinex","SOLUSD",1722681765360,16.4886,151.62,151.52,0.17]
["bitfinex","SOLUSD",1722681765565,16.4886,151.62,151.52,6.7696]
["bitfinex","SOLUSD",1722681765566,6.5975,151.58,151.52,6.7696]
["bitfinex","SOLUSD",1722681765765,6.5976,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681766061,6.5976,151.57,151.54,0.17]
["bitfinex","SOLUSD",1722681766972,36.06876393,151.66,151.53,45.0]
["bitfinex","SOLUSD",1722681766973,16.4914,151.6,151.53,45.0]
["bitfinex","SOLUSD",1722681767175,6.5976,151.57,151.52,51.5997]
["bitfinex","SOLUSD",1722681767576,36.06876393,151.66,151.52,45.0]
["bitfinex","SOLUSD",1722681767782,6.5979,151.57,151.52,51.5997]
["bitfinex","SOLUSD",1722681768372,6.5972,151.58,151.53,6.7693]
["bitfinex","SOLUSD",1722681768568,6.5972,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722681769789,6.5967,151.6,151.54,51.5987]
["bitfinex","SOLUSD",1722681770000,6.5967,151.6,151.55,1.31929006]
["bitfinex","SOLUSD",1722681771094,6.5968,151.59,151.55,1.31929006]
["bitfinex","SOLUSD",1722681772768,6.5977,151.57,151.54,45.0]
["bitfinex","SOLUSD",1722681772973,6.5977,151.57,151.55,0.17]
["bitfinex","SOLUSD",1722681773379,6.5977,151.57,151.54,0.17]
["bitfinex","SOLUSD",1722681774204,6.5972,151.58,151.54,0.17]
["bitfinex","SOLUSD",1722681775802,6.5976,151.57,151.52,38.5063]
["bitfinex","SOLUSD",1722681775987,6.5988,151.55,151.52,15.408]
["bitfinex","SOLUSD",1722681776398,6.5981,151.56,151.52,15.408]
["bitfinex","SOLUSD",1722681777273,6.5981,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722681779576,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681780776,6.5981,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722681781307,6.5985,151.55,151.53,45.0]
["bitfinex","SOLUSD",1722681781602,6.5982,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722681781901,32.9763,151.63,151.53,45.0]
["bitfinex","SOLUSD",1722681781902,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681782100,6.5977,151.57,151.53,51.5993]
["bitfinex","SOLUSD",1722681783292,16.4888,151.62,151.53,51.5993]
["bitfinex","SOLUSD",1722681783293,6.5971,151.58,151.53,51.5993]
["bitfinex","SOLUSD",1722681783494,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681784075,6.5977,151.57,151.53,51.5993]
["bitfinex","SOLUSD",1722681784697,6.5959,151.61,151.55,6.598]
["bitfinex","SOLUSD",1722681784899,6.5968,151.59,151.56,45.0]
["bitfinex","SOLUSD",1722681785283,6.5968,151.59,151.55,45.0]
["bitfinex","SOLUSD",1722681785978,16.4855,151.65,151.55,45.0]
["bitfinex","SOLUSD",1722681786396,6.5964,151.6,151.55,51.5983]
["bitfinex","SOLUSD",1722681786708,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722681786887,6.5959,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681787206,16.4855,151.65,151.57,45.0]
["bitfinex","SOLUSD",1722681787407,6.5962,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681787611,6.5964,151.6,151.57,45.0]
["bitfinex","SOLUSD",1722681787907,6.5964,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681788087,6.5976,151.57,151.52,22.0073]
["bitfinex","SOLUSD",1722681788279,6.5976,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1722681788509,6.5972,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1722681788679,6.5976,151.57,151.52,15.408]
["bitfinex","SOLUSD",1722681789006,16.4885,151.63,151.52,22.0074]
["bitfinex","SOLUSD",1722681789195,6.5976,151.57,151.52,22.0074]
["bitfinex","SOLUSD",1722681789399,0.17,151.62,151.53,6.5992]
["bitfinex","SOLUSD",1722681790195,0.17,151.62,151.54,45.0]
["bitfinex","SOLUSD",1722681790598,6.5975,151.58,151.54,45.0]
["bitfinex","SOLUSD",1722681792292,6.5977,151.57,151.54,45.0]
["bitfinex","SOLUSD",1722681792494,0.17,151.62,151.52,22.0077]
["bitfinex","SOLUSD",1722681792495,6.5989,151.54,151.52,15.408]
["bitfinex","SOLUSD",1722681792805,33.1471,151.62,151.48,15.5565]
["bitfinex","SOLUSD",1722681792985,6.5997,151.52,151.48,15.5565]
["bitfinex","SOLUSD",1722681794207,6.5994,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681796619,16.4909,151.6,151.49,61.5025]
["bitfinex","SOLUSD",1722681796908,6.5981,151.56,151.51,6.6]
["bitfinex","SOLUSD",1722681797121,6.5981,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722681797301,6.5981,151.56,151.52,51.5997]
["bitfinex","SOLUSD",1722681797893,6.5981,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722681799510,6.5984,151.55,151.52,45.0]
["bitfinex","SOLUSD",1722681800218,6.5984,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681800410,6.5989,151.54,151.51,45.0]
["bitfinex","SOLUSD",1722681800610,6.5989,151.54,151.5,45.0]
["bitfinex","SOLUSD",1722681800995,6.5989,151.54,151.5,51.6006]
["bitfinex","SOLUSD",1722681801191,6.5985,151.55,151.5,51.6006]
["bitfinex","SOLUSD",1722681804294,6.55489011,151.55,151.5,51.6006]
["bitfinex","SOLUSD",1722681806307,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1722681806623,6.5986,151.55,151.52,45.0]
["bitfinex","SOLUSD",1722681806824,6.5991,151.54,151.52,45.0]
["bitfinex","SOLUSD",1722681808125,6.5993,151.53,151.52,45.0]
["bitfinex","SOLUSD",1722681808928,6.599,151.54,151.52,45.0]
["bitfinex","SOLUSD",1722681809231,6.5985,151.55,151.52,45.0]
["bitfinex","SOLUSD",1722681809703,6.5985,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681810328,6.598,151.56,151.51,51.5999]
["bitfinex","SOLUSD",1722681814619,6.598,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1722681814947,6.598,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722681815122,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1722681821247,16.4901,151.61,151.53,45.0]
["bitfinex","SOLUSD",1722681821248,6.89732921,151.62,151.57,16.4938]
["bitfinex","SOLUSD",1722681821431,16.4821,151.68,151.57,16.4938]
["bitfinex","SOLUSD",1722681821432,16.4821,151.68,151.58,51.597]
["bitfinex","SOLUSD",1722681821631,16.485,151.66,151.58,45.0]
["bitfinex","SOLUSD",1722681821941,6.5962,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681822128,6.5963,151.6,151.56,45.0]
["bitfinex","SOLUSD",1722681822726,6.5959,151.61,151.56,45.0]
["bitfinex","SOLUSD",1722681822952,6.5954,151.62,151.56,45.0]
["bitfinex","SOLUSD",1722681824724,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722681824926,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681825227,6.5948,151.64,151.58,45.0]
["bitfinex","SOLUSD",1722681825436,6.5948,151.64,151.57,45.0]
["bitfinex","SOLUSD",1722681826227,6.5959,151.61,151.57,45.0]
["bitfinex","SOLUSD",1722681826435,6.5955,151.62,151.57,51.5975]
["bitfinex","SOLUSD",1722681827657,6.5947,151.64,151.58,6.5967]
["bitfinex","SOLUSD",1722681827956,16.484,151.67,151.58,6.5967]
["bitfinex","SOLUSD",1722681827957,6.595,151.63,151.59,45.0]
["bitfinex","SOLUSD",1722681828151,6.5945,151.65,151.59,62.81062714]
["bitfinex","SOLUSD",1722681828549,6.5945,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722681828753,6.5946,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722681829138,6.5946,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1722681829139,6.5946,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681829551,6.5941,151.65,151.6,51.5961]
["bitfinex","SOLUSD",1722681830959,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722681831131,19.09030707,151.7,151.62,45.0]
["bitfinex","SOLUSD",1722681832232,6.5944,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681832840,6.595,151.63,151.62,45.0]
["bitfinex","SOLUSD",1722681833243,6.5945,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681835441,6.5942,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681835840,6.5946,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681839175,19.090307,151.71,151.63,15.9808]
["bitfinex","SOLUSD",1722681839464,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1722681839667,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681839869,6.5924,151.69,151.67,1.3184995]
["bitfinex","SOLUSD",1722681840256,45.3111136,151.76,151.66,51.5934]
["bitfinex","SOLUSD",1722681840458,6.5914,151.72,151.67,14.5201174]
["bitfinex","SOLUSD",1722681840774,6.5915,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722681844475,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722681845371,6.8948162,151.76,151.69,16.4809]
["bitfinex","SOLUSD",1722681845560,6.8948162,151.76,151.68,45.0]
["bitfinex","SOLUSD",1722681845561,6.8948162,151.76,151.71,28.0408]
["bitfinex","SOLUSD",1722681845741,0.8213859,151.84,151.72,57.06]
["bitfinex","SOLUSD",1722681845943,6.89179094,151.8,151.72,57.06]
["bitfinex","SOLUSD",1722681846357,6.5886,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722681846564,6.5886,151.78,151.74,45.0]
["bitfinex","SOLUSD",1722681849548,6.5889,151.77,151.74,45.0]
["bitfinex","SOLUSD",1722681849855,6.5889,151.77,151.73,45.0]
["bitfinex","SOLUSD",1722681850473,6.5885,151.78,151.73,51.5906]
["bitfinex","SOLUSD",1722681850858,6.87660779,151.81,151.71,15.9808]
["bitfinex","SOLUSD",1722681851181,20.17,151.8,151.71,15.9808]
["bitfinex","SOLUSD",1722681851550,16.4719,151.78,151.71,15.9808]
["bitfinex","SOLUSD",1722681851952,6.591,151.73,151.71,15.9808]
["bitfinex","SOLUSD",1722681852154,16.4719,151.78,151.72,45.0]
["bitfinex","SOLUSD",1722681853179,6.5897,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722681853382,6.5898,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722681853680,6.5903,151.74,151.72,45.0]
["bitfinex","SOLUSD",1722681854164,6.5898,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722681854477,6.5903,151.74,151.72,45.0]
["bitfinex","SOLUSD",1722681855181,6.5906,151.73,151.72,45.0]
["bitfinex","SOLUSD",1722681855384,16.474,151.76,151.71,15.9808]
["bitfinex","SOLUSD",1722681855674,6.591,151.72,151.71,15.9808]
["bitfinex","SOLUSD",1722681856488,0.17,151.8,151.66,23.0771]
["bitfinex","SOLUSD",1722681856489,16.4762,151.74,151.67,15.9808]
["bitfinex","SOLUSD",1722681856782,6.592,151.7,151.67,15.9808]
["bitfinex","SOLUSD",1722681857666,6.592,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722681858181,23.34852149,151.77,151.68,45.0]
["bitfinex","SOLUSD",1722681858384,32.9351,151.82,151.68,57.06]
["bitfinex","SOLUSD",1722681858883,16.4694,151.8,151.71,6.5914]
["bitfinex","SOLUSD",1722681859066,6.5901,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722681859379,16.4694,151.8,151.72,45.0]
["bitfinex","SOLUSD",1722681859581,16.4694,151.8,151.71,45.0]
["bitfinex","SOLUSD",1722681860170,6.5903,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722681861564,6.5903,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722681862992,6.5898,151.75,151.7,51.5919]
["bitfinex","SOLUSD",1722681863881,6.5902,151.74,151.7,51.5919]
["bitfinex","SOLUSD",1722681864075,6.5902,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722681865587,6.5898,151.75,151.7,45.0]
["bitfinex","SOLUSD",1722681865760,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1722681865961,6.5898,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722681866381,6.5894,151.76,151.72,45.0]
["bitfinex","SOLUSD",1722681867090,6.5892,151.77,151.73,6.4013]
["bitfinex","SOLUSD",1722681867293,6.5894,151.76,151.74,60.0467]
["bitfinex","SOLUSD",1722681868093,6.5889,151.77,151.74,60.0467]
["bitfinex","SOLUSD",1722681868312,6.5894,151.76,151.74,60.0467]
["bitfinex","SOLUSD",1722681869065,6.589,151.77,151.74,60.0467]
["bitfinex","SOLUSD",1722681869601,6.5893,151.76,151.74,60.0467]
["bitfinex","SOLUSD",1722681870680,6.5897,151.75,151.74,60.0467]
["bitfinex","SOLUSD",1722681871095,6.5897,151.75,151.74,45.0]
["bitfinex","SOLUSD",1722681871472,6.5897,151.75,151.73,6.4013]
["bitfinex","SOLUSD",1722681871695,6.5902,151.74,151.73,6.4013]
["bitfinex","SOLUSD",1722681872672,6.5907,151.73,151.7,15.0467]
["bitfinex","SOLUSD",1722681873893,6.5903,151.74,151.7,15.0467]
["bitfinex","SOLUSD",1722681874396,6.5903,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722681875872,32.9434,151.78,151.71,45.0]
["bitfinex","SOLUSD",1722681876091,6.591,151.72,151.71,45.0]
["bitfinex","SOLUSD",1722681876488,6.5906,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722681877776,6.591,151.72,151.71,45.0]
["bitfinex","SOLUSD",1722681880383,32.9434,151.78,151.65,22.0502]
["bitfinex","SOLUSD",1722681880580,20.17,151.77,151.65,22.0502]
["bitfinex","SOLUSD",1722681880827,20.17,151.77,151.65,28.644]
["bitfinex","SOLUSD",1722681881095,32.9516,151.74,151.65,22.0502]
["bitfinex","SOLUSD",1722681881284,16.4789,151.71,151.65,22.0502]
["bitfinex","SOLUSD",1722681881486,6.5919,151.71,151.65,28.6439]
["bitfinex","SOLUSD",1722681881673,6.5919,151.7,151.65,28.6439]
["bitfinex","SOLUSD",1722681881873,6.5923,151.69,151.65,28.6442]
["bitfinex","SOLUSD",1722681882104,16.4758,151.74,151.65,28.6442]
["bitfinex","SOLUSD",1722681882105,6.5919,151.71,151.65,28.6442]
["bitfinex","SOLUSD",1722681882603,6.5919,151.71,151.66,45.0]
["bitfinex","SOLUSD",1722681882981,6.5921,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681884783,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681885496,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681885692,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681886095,6.5928,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681886298,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722681886494,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722681889310,6.5936,151.66,151.65,22.0502]
["bitfinex","SOLUSD",1722681889622,6.5945,151.64,151.61,22.0502]
["bitfinex","SOLUSD",1722681891803,6.5945,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681892895,16.4781,151.72,151.62,45.0]
["bitfinex","SOLUSD",1722681893097,6.5935,151.67,151.62,51.5953]
["bitfinex","SOLUSD",1722681893318,6.5938,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681894423,6.5932,151.67,151.62,51.5953]
["bitfinex","SOLUSD",1722681895607,6.5937,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681898517,6.5942,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681899226,6.595,151.63,151.62,45.0]
["bitfinex","SOLUSD",1722681900319,6.5954,151.62,151.61,22.0502]
["bitfinex","SOLUSD",1722681900527,6.5964,151.6,151.57,21.9222]
["bitfinex","SOLUSD",1722681900899,6.5958,151.62,151.57,21.9222]
["bitfinex","SOLUSD",1722681901116,20.0,151.71,151.61,6.5957]
["bitfinex","SOLUSD",1722681901305,6.5938,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722681901623,6.5938,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722681902001,6.5946,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681902200,36.479,151.71,151.61,51.5958]
["bitfinex","SOLUSD",1722681902407,36.479,151.71,151.62,0.17]
["bitfinex","SOLUSD",1722681902408,6.5936,151.67,151.62,0.17]
["bitfinex","SOLUSD",1722681902600,6.5936,151.67,151.62,6.765]
["bitfinex","SOLUSD",1722681902801,6.5936,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722681904206,6.5945,151.64,151.63,45.0]
["bitfinex","SOLUSD",1722681904405,6.5945,151.64,151.6,16.4901]
["bitfinex","SOLUSD",1722681905329,6.595,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1722681905537,6.595,151.63,151.57,38.4158]
["bitfinex","SOLUSD",1722681905711,6.595,151.63,151.58,45.17]
["bitfinex","SOLUSD",1722681906735,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722681906908,6.5946,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681907525,42.55773209,151.74,151.6,45.0]
["bitfinex","SOLUSD",1722681907526,16.4778,151.72,151.6,45.0]
["bitfinex","SOLUSD",1722681907731,16.4778,151.72,151.61,1.48871135]
["bitfinex","SOLUSD",1722681907903,16.4778,151.72,151.61,16.6589]
["bitfinex","SOLUSD",1722681908103,16.4778,151.72,151.62,51.5953]
["bitfinex","SOLUSD",1722681908104,6.594,151.66,151.62,51.5953]
["bitfinex","SOLUSD",1722681908306,16.4778,151.72,151.62,51.5953]
["bitfinex","SOLUSD",1722681908514,16.4778,151.72,151.62,52.91401717]
["bitfinex","SOLUSD",1722681909340,16.4778,151.72,151.62,51.5953]
["bitfinex","SOLUSD",1722681909829,6.5935,151.67,151.62,51.5953]
["bitfinex","SOLUSD",1722681910906,6.5928,151.68,151.63,28.2876]
["bitfinex","SOLUSD",1722681911123,6.5924,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1722681911319,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722681911523,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722681911923,6.5924,151.69,151.65,45.0]
["bitfinex","SOLUSD",1722681913011,6.5928,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722681914438,6.5928,151.68,151.63,44.7743]
["bitfinex","SOLUSD",1722681914651,16.4796,151.71,151.63,21.6929]
["bitfinex","SOLUSD",1722681914809,0.17,151.7,151.63,21.6929]
["bitfinex","SOLUSD",1722681915014,6.5945,151.65,151.63,21.6929]
["bitfinex","SOLUSD",1722681915818,6.5945,151.64,151.63,21.6929]
["bitfinex","SOLUSD",1722681916517,6.5945,151.64,151.63,66.6929]
["bitfinex","SOLUSD",1722681917037,6.5941,151.65,151.63,66.6929]
["bitfinex","SOLUSD",1722681917238,6.5941,151.65,151.64,45.0]
["bitfinex","SOLUSD",1722681917435,6.5937,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722681918139,6.5941,151.65,151.64,45.0]
["bitfinex","SOLUSD",1722681919614,16.4804,151.7,151.64,45.0]
["bitfinex","SOLUSD",1722681919919,6.5935,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722681920422,6.5937,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722681921908,16.4804,151.7,151.6,16.4898]
["bitfinex","SOLUSD",1722681922112,16.4828,151.68,151.59,21.7669]
["bitfinex","SOLUSD",1722681922330,6.5956,151.62,151.59,21.7669]
["bitfinex","SOLUSD",1722681923124,16.4828,151.68,151.59,21.7669]
["bitfinex","SOLUSD",1722681923346,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681923637,6.595,151.63,151.59,21.7669]
["bitfinex","SOLUSD",1722681924824,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722681925234,6.5946,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681925540,16.4828,151.68,151.6,45.0]
["bitfinex","SOLUSD",1722681926042,6.5941,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722681926247,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681926419,6.5947,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681927145,6.5947,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722681927312,6.5947,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681928026,6.5947,151.64,151.6,51.5962]
["bitfinex","SOLUSD",1722681928738,6.5942,151.65,151.6,51.5962]
["bitfinex","SOLUSD",1722681929046,6.5947,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722681931922,6.5947,151.64,151.6,51.5962]
["bitfinex","SOLUSD",1722681932120,16.4851,151.66,151.55,38.9185]
["bitfinex","SOLUSD",1722681932320,16.4851,151.66,151.56,6.5976]
["bitfinex","SOLUSD",1722681932321,0.17,151.65,151.56,6.5976]
["bitfinex","SOLUSD",1722681932824,6.5959,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1722681933128,6.5954,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1722681933914,6.5954,151.62,151.58,6.597]
["bitfinex","SOLUSD",1722681934313,6.5954,151.62,151.59,45.0]
["bitfinex","SOLUSD",1722681934723,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681935123,6.5954,151.62,151.58,51.597]
["bitfinex","SOLUSD",1722681935418,6.5954,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681935642,6.5954,151.62,151.58,51.597]
["bitfinex","SOLUSD",1722681935821,16.4851,151.66,151.58,51.597]
["bitfinex","SOLUSD",1722681935822,6.595,151.63,151.58,51.597]
["bitfinex","SOLUSD",1722681936439,6.5956,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681937232,6.5956,151.62,151.58,51.5971]
["bitfinex","SOLUSD",1722681938638,6.5956,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681939022,6.5959,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681940758,6.5955,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681941731,6.596,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681943555,6.5955,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681944924,6.5959,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681945957,6.5955,151.62,151.58,45.0]
["bitfinex","SOLUSD",1722681946448,6.5959,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681946950,16.4851,151.66,151.55,22.4233]
["bitfinex","SOLUSD",1722681947133,6.597,151.59,151.55,22.4233]
["bitfinex","SOLUSD",1722681947659,6.5973,151.58,151.55,22.4233]
["bitfinex","SOLUSD",1722681949243,6.5973,151.58,151.56,45.0]
["bitfinex","SOLUSD",1722681949753,6.5973,151.58,151.55,22.4233]
["bitfinex","SOLUSD",1722681950950,6.5973,151.58,151.56,45.0]
["bitfinex","SOLUSD",1722681960362,2.63181013,151.63,151.56,45.0]
["bitfinex","SOLUSD",1722681960363,6.5976,151.57,151.56,45.0]
["bitfinex","SOLUSD",1722681967047,16.4914,151.6,151.5,38.0556]
["bitfinex","SOLUSD",1722681967344,6.5984,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1722681967543,6.5984,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1722681968555,6.5984,151.56,151.53,45.0]
["bitfinex","SOLUSD",1722681970258,16.4914,151.6,151.53,45.0]
["bitfinex","SOLUSD",1722681970441,6.5989,151.54,151.53,45.0]
["bitfinex","SOLUSD",1722681971270,32.9799,151.61,151.5,21.5548]
["bitfinex","SOLUSD",1722681971271,6.5997,151.53,151.5,21.5548]
["bitfinex","SOLUSD",1722681971434,6.6002,151.51,151.46,21.5548]
["bitfinex","SOLUSD",1722681971641,6.6002,151.51,151.46,28.157]
["bitfinex","SOLUSD",1722681972058,16.4957,151.56,151.46,21.5548]
["bitfinex","SOLUSD",1722681972375,6.6003,151.51,151.46,28.1571]
["bitfinex","SOLUSD",1722681974135,6.6003,151.51,151.47,51.6018]
["bitfinex","SOLUSD",1722681974443,6.5998,151.52,151.47,51.6018]
["bitfinex","SOLUSD",1722681974858,6.86984266,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1722681975169,6.5989,151.54,151.51,45.0]
["bitfinex","SOLUSD",1722681975647,6.5989,151.54,151.5,45.0]
["bitfinex","SOLUSD",1722681976658,6.5994,151.53,151.5,45.0]
["bitfinex","SOLUSD",1722681976862,6.5998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722681978467,5.0998,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722681978655,6.5994,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681979158,16.4946,151.57,151.49,45.0]
["bitfinex","SOLUSD",1722681979371,0.17,151.56,151.49,45.0]
["bitfinex","SOLUSD",1722681979884,6.6003,151.51,151.46,28.1567]
["bitfinex","SOLUSD",1722681980383,6.5997,151.53,151.48,6.1014]
["bitfinex","SOLUSD",1722681980958,6.5997,151.53,151.48,5.6014]
["bitfinex","SOLUSD",1722681981174,6.5997,151.53,151.49,45.0]
["bitfinex","SOLUSD",1722681981981,6.5999,151.52,151.49,45.0]
["bitfinex","SOLUSD",1722681982156,6.5999,151.52,151.48,45.0]
["bitfinex","SOLUSD",1722681982475,39.84973796,151.61,151.48,45.0]
["bitfinex","SOLUSD",1722681982476,6.5984,151.56,151.48,45.0]
["bitfinex","SOLUSD",1722681982678,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1722681982860,6.5985,151.55,151.51,45.0]
["bitfinex","SOLUSD",1722681983882,6.5985,151.55,151.51,51.6001]
["bitfinex","SOLUSD",1722681984085,6.86983796,151.61,151.54,12.06]
["bitfinex","SOLUSD",1722681984287,35.6325742,151.71,151.54,12.06]
["bitfinex","SOLUSD",1722681984288,6.5945,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722681984463,32.1113742,151.71,151.58,16.4928]
["bitfinex","SOLUSD",1722681984464,16.4818,151.69,151.6,46.31906386]
["bitfinex","SOLUSD",1722681984795,16.4842,151.67,151.61,22.1872]
["bitfinex","SOLUSD",1722681985079,6.5945,151.64,151.62,45.0]
["bitfinex","SOLUSD",1722681985284,23.34499386,151.7,151.62,45.0]
["bitfinex","SOLUSD",1722681985661,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681986082,6.595,151.63,151.62,45.0]
["bitfinex","SOLUSD",1722681986454,6.5954,151.62,151.61,22.1872]
["bitfinex","SOLUSD",1722681986657,6.5954,151.62,151.61,67.1872]
["bitfinex","SOLUSD",1722681992287,6.5954,151.62,151.61,65.1872]
["bitfinex","SOLUSD",1722681995586,0.17,151.67,151.61,45.0]
["bitfinex","SOLUSD",1722681995787,16.4849,151.66,151.57,22.1872]
["bitfinex","SOLUSD",1722681995992,6.5966,151.6,151.58,45.0]
["bitfinex","SOLUSD",1722681998486,0.17,151.65,151.58,45.0]
["bitfinex","SOLUSD",1722681998487,6.5959,151.61,151.58,45.0]
["bitfinex","SOLUSD",1722681998787,6.5954,151.63,151.58,45.0]
["bitfinex","SOLUSD",1722681998977,16.4813,151.69,151.58,46.31915791]
["bitfinex","SOLUSD",1722681999292,16.4813,151.69,151.61,6.5957]
["bitfinex","SOLUSD",1722681999293,6.5939,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722681999461,6.5939,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722681999665,6.5942,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722681999861,6.5942,151.65,151.61,45.0]
["bitfinex","SOLUSD",1722682000469,16.4837,151.67,151.61,45.0]
["bitfinex","SOLUSD",1722682000667,6.595,151.63,151.61,45.0]
["bitfinex","SOLUSD",1722682000887,6.5946,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722682001090,6.5942,151.65,151.61,45.0]
["bitfinex","SOLUSD",1722682001272,6.5942,151.65,151.61,46.31891047]
["bitfinex","SOLUSD",1722682001685,6.5945,151.64,151.61,45.0]
["bitfinex","SOLUSD",1722682002063,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722682002467,6.5946,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722682002664,16.4803,151.7,151.6,51.5962]
["bitfinex","SOLUSD",1722682002869,6.5944,151.65,151.6,51.5962]
["bitfinex","SOLUSD",1722682003793,6.5945,151.64,151.6,45.0]
["bitfinex","SOLUSD",1722682004093,6.595,151.63,151.6,45.0]
["bitfinex","SOLUSD",1722682004266,6.5954,151.62,151.59,45.0]
["bitfinex","SOLUSD",1722682004465,2.0,151.68,151.57,22.1872]
["bitfinex","SOLUSD",1722682004692,6.5968,151.59,151.57,22.1872]
["bitfinex","SOLUSD",1722682005596,0.17,151.67,151.53,22.0248]
["bitfinex","SOLUSD",1722682005597,16.4893,151.62,151.53,22.0248]
["bitfinex","SOLUSD",1722682005907,6.5976,151.57,151.53,22.0248]
["bitfinex","SOLUSD",1722682008076,6.5981,151.56,151.54,45.0]
["bitfinex","SOLUSD",1722682009097,6.5977,151.57,151.54,45.0]
["bitfinex","SOLUSD",1722682011211,16.4915,151.6,151.54,45.0]
["bitfinex","SOLUSD",1722682011370,6.5984,151.55,151.54,45.0]
["bitfinex","SOLUSD",1722682011805,16.494,151.58,151.49,22.0248]
["bitfinex","SOLUSD",1722682012379,6.5997,151.53,151.49,22.0248]
["bitfinex","SOLUSD",1722682012889,6.5989,151.54,151.49,28.6258]
["bitfinex","SOLUSD",1722682013093,6.5985,151.55,151.49,22.0248]
["bitfinex","SOLUSD",1722682013481,6.5985,151.55,151.5,45.0]
["bitfinex","SOLUSD",1722682013793,16.494,151.58,151.5,45.0]
["bitfinex","SOLUSD",1722682013794,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1722682013991,6.5981,151.56,151.52,45.0]
["bitfinex","SOLUSD",1722682014194,16.4897,151.61,151.53,16.4983]
["bitfinex","SOLUSD",1722682014400,0.17,151.62,151.53,16.4983]
["bitfinex","SOLUSD",1722682014401,6.85185677,151.65,151.55,22.0248]
["bitfinex","SOLUSD",1722682014576,34.9627,151.69,151.58,6.5969]
["bitfinex","SOLUSD",1722682014577,6.5954,151.62,151.58,6.5969]
["bitfinex","SOLUSD",1722682014781,6.595,151.63,151.59,45.0]
["bitfinex","SOLUSD",1722682014991,6.5945,151.64,151.59,51.5966]
["bitfinex","SOLUSD",1722682015795,16.4828,151.68,151.59,50.5966]
["bitfinex","SOLUSD",1722682016805,6.5945,151.64,151.59,50.5966]
["bitfinex","SOLUSD",1722682017803,19.12960245,151.71,151.62,6.5953]
["bitfinex","SOLUSD",1722682017804,6.5934,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722682018007,6.85142865,151.72,151.65,16.4847]
["bitfinex","SOLUSD",1722682018304,16.4746,151.75,151.66,45.0]
["bitfinex","SOLUSD",1722682018708,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722682019588,6.5919,151.71,151.66,51.5936]
["bitfinex","SOLUSD",1722682020079,6.5926,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722682020286,34.9457,151.77,151.66,45.0]
["bitfinex","SOLUSD",1722682020287,16.4777,151.72,151.66,45.0]
["bitfinex","SOLUSD",1722682020489,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722682020685,16.4745,151.75,151.67,15.0172]
["bitfinex","SOLUSD",1722682020884,6.5919,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722682021481,6.5922,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722682021687,6.5923,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722682022195,6.5915,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722682022504,16.4745,151.75,151.68,45.0]
["bitfinex","SOLUSD",1722682022903,6.5919,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722682023600,14.69083473,151.75,151.68,46.31838001]
["bitfinex","SOLUSD",1722682024082,6.5916,151.71,151.68,46.31838001]
["bitfinex","SOLUSD",1722682024394,6.591,151.73,151.69,7.79823461]
["bitfinex","SOLUSD",1722682024605,6.591,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722682024810,6.5913,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722682025494,6.5915,151.71,151.7,45.0]
["bitfinex","SOLUSD",1722682025888,6.5911,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722682027510,6.5915,151.71,151.7,45.0]
["bitfinex","SOLUSD",1722682027715,32.9458,151.77,151.69,6.4799]
["bitfinex","SOLUSD",1722682027916,0.17,151.76,151.69,6.4799]
["bitfinex","SOLUSD",1722682028379,6.5911,151.72,151.69,6.4799]
["bitfinex","SOLUSD",1722682029084,16.4752,151.75,151.69,6.4799]
["bitfinex","SOLUSD",1722682029393,6.5924,151.69,151.67,15.0172]
["bitfinex","SOLUSD",1722682029702,16.4752,151.75,151.67,15.0172]
["bitfinex","SOLUSD",1722682030488,16.4752,151.75,151.68,45.0]
["bitfinex","SOLUSD",1722682030890,6.5906,151.73,151.68,52.91099474]
["bitfinex","SOLUSD",1722682031791,6.5906,151.73,151.68,51.5928]
["bitfinex","SOLUSD",1722682036520,6.5911,151.72,151.68,51.5928]
["bitfinex","SOLUSD",1722682037095,56.25690564,151.81,151.71,16.4788]
["bitfinex","SOLUSD",1722682037314,56.25690564,151.81,151.72,46.31788701]
["bitfinex","SOLUSD",1722682037623,6.5894,151.76,151.72,52.90888701]
["bitfinex","SOLUSD",1722682038119,6.5894,151.76,151.72,46.31788701]
["bitfinex","SOLUSD",1722682038427,6.5889,151.77,151.72,51.5907]
["bitfinex","SOLUSD",1722682038600,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722682038913,6.5889,151.77,151.74,46.31771064]
["bitfinex","SOLUSD",1722682039415,6.5884,151.79,151.74,51.59]
["bitfinex","SOLUSD",1722682039721,6.85170564,151.81,151.76,16.4788]
["bitfinex","SOLUSD",1722682039902,0.8213859,151.84,151.77,45.17]
["bitfinex","SOLUSD",1722682040104,0.8213859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1722682040294,0.8213859,151.84,151.82,16.4788]
["bitfinex","SOLUSD",1722682040512,7.4072859,151.84,151.82,16.4788]
["bitfinex","SOLUSD",1722682040710,7.4072859,151.84,151.83,45.0]
["bitfinex","SOLUSD",1722682040892,7.4072859,151.84,151.82,16.4788]
["bitfinex","SOLUSD",1722682040893,6.5863,151.83,151.82,16.4788]
["bitfinex","SOLUSD",1722682041390,7.4072859,151.84,151.82,61.4788]
["bitfinex","SOLUSD",1722682041591,7.4072859,151.84,151.83,45.0]
["bitfinex","SOLUSD",1722682041820,6.5863,151.83,151.82,45.0]
["bitfinex","SOLUSD",1722682041997,0.8213859,151.84,151.78,23.0809]
["bitfinex","SOLUSD",1722682042201,6.588,151.8,151.79,45.0]
["bitfinex","SOLUSD",1722682045207,6.588,151.79,151.78,23.0809]
["bitfinex","SOLUSD",1722682045407,6.588,151.79,151.78,61.4788]
["bitfinex","SOLUSD",1722682045706,6.589,151.77,151.74,23.0809]
["bitfinex","SOLUSD",1722682045908,6.5885,151.78,151.74,23.0809]
["bitfinex","SOLUSD",1722682046929,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1722682047131,6.5876,151.8,151.76,45.0]
["bitfinex","SOLUSD",1722682047911,16.4667,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722682048228,6.5889,151.77,151.75,45.0]
["bitfinex","SOLUSD",1722682049112,6.5884,151.79,151.75,45.0]
["bitfinex","SOLUSD",1722682049319,16.4667,151.83,151.75,51.5896]
["bitfinex","SOLUSD",1722682049714,6.5879,151.8,151.75,51.5896]
["bitfinex","SOLUSD",1722682049909,15.4667,151.83,151.75,45.0]
["bitfinex","SOLUSD",1722682052214,6.5881,151.79,151.75,51.5897]
["bitfinex","SOLUSD",1722682052417,6.5875,151.81,151.76,6.5891]
["bitfinex","SOLUSD",1722682052720,6.5875,151.81,151.77,45.0]
["bitfinex","SOLUSD",1722682053125,6.5876,151.8,151.77,45.0]
["bitfinex","SOLUSD",1722682053521,6.5868,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1722682053847,6.5868,151.82,151.78,45.0]
["bitfinex","SOLUSD",1722682054348,6.5863,151.83,151.78,51.5884]
["bitfinex","SOLUSD",1722682054643,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1722682054941,6.5863,151.83,151.8,60.5141]
["bitfinex","SOLUSD",1722682055614,0.8213859,151.84,151.81,6.0943]
["bitfinex","SOLUSD",1722682055811,0.8213859,151.84,151.82,46.31714282]
["bitfinex","SOLUSD",1722682056052,0.8213859,151.84,151.82,45.0]
["bitfinex","SOLUSD",1722682056417,0.8213859,151.84,151.83,7.90317735]
["bitfinex","SOLUSD",1722682056617,6.84409655,151.95,151.83,52.90317735]
["bitfinex","SOLUSD",1722682056945,6.84409655,151.95,151.85,16.3665]
["bitfinex","SOLUSD",1722682056946,16.4556,151.93,151.85,16.3665]
["bitfinex","SOLUSD",1722682057128,6.5833,151.9,151.85,22.9518]
["bitfinex","SOLUSD",1722682057315,6.5833,151.9,151.86,45.0]
["bitfinex","SOLUSD",1722682057521,6.5833,151.9,151.86,46.3166325]
["bitfinex","SOLUSD",1722682057735,6.5825,151.92,151.87,13.0163]
["bitfinex","SOLUSD",1722682057939,6.5825,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722682058239,6.5825,151.92,151.88,46.31647537]
["bitfinex","SOLUSD",1722682059060,6.583,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682059350,6.5824,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722682060227,16.4517,151.96,151.88,45.0]
["bitfinex","SOLUSD",1722682060424,6.5833,151.9,151.88,45.0]
["bitfinex","SOLUSD",1722682060742,6.5828,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682061142,6.5828,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722682061341,6.5832,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682062239,6.5832,151.9,151.88,45.0]
["bitfinex","SOLUSD",1722682062748,6.5829,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682062933,6.5824,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722682063131,6.5821,151.93,151.88,51.5837]
["bitfinex","SOLUSD",1722682063340,6.5806,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722682063546,6.5811,151.95,151.92,61.3665]
["bitfinex","SOLUSD",1722682064354,6.5816,151.94,151.92,61.3665]
["bitfinex","SOLUSD",1722682067132,6.5819,151.93,151.92,61.3665]
["bitfinex","SOLUSD",1722682069324,6.5814,151.95,151.92,61.3665]
["bitfinex","SOLUSD",1722682069525,6.5815,151.94,151.92,61.3665]
["bitfinex","SOLUSD",1722682071426,6.5811,151.95,151.92,61.3665]
["bitfinex","SOLUSD",1722682072137,0.8213859,151.99,151.92,61.3665]
["bitfinex","SOLUSD",1722682072138,6.5816,151.94,151.92,61.3665]
["bitfinex","SOLUSD",1722682072734,6.5812,151.95,151.92,61.3665]
["bitfinex","SOLUSD",1722682073345,0.8213859,151.99,151.92,61.3665]
["bitfinex","SOLUSD",1722682073346,6.5816,151.94,151.92,61.3665]
["bitfinex","SOLUSD",1722682074046,6.5819,151.93,151.92,61.3665]
["bitfinex","SOLUSD",1722682074842,6.5819,151.93,151.92,16.3665]
["bitfinex","SOLUSD",1722682075560,6.5816,151.94,151.92,16.3665]
["bitfinex","SOLUSD",1722682075929,6.5811,151.95,151.92,16.3665]
["bitfinex","SOLUSD",1722682076134,6.5811,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682076361,0.8213859,151.99,151.93,51.4318]
["bitfinex","SOLUSD",1722682076536,6.5799,151.98,151.93,69.20260352]
["bitfinex","SOLUSD",1722682077458,6.5799,151.98,151.93,74.4682]
["bitfinex","SOLUSD",1722682078034,6.5799,151.98,151.94,1.31593345]
["bitfinex","SOLUSD",1722682078477,6.5799,151.98,151.93,74.4682]
["bitfinex","SOLUSD",1722682078642,6.5799,151.98,151.94,0.17]
["bitfinex","SOLUSD",1722682079431,0.8213859,151.99,151.94,6.7513]
["bitfinex","SOLUSD",1722682079629,7.4007859,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682080643,6.5798,151.98,151.95,45.0]
["bitfinex","SOLUSD",1722682081148,0.8213859,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682081738,7.4007859,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682082759,0.8213859,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1722682082960,0.8213859,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722682083164,0.8213859,151.99,151.95,51.581]
["bitfinex","SOLUSD",1722682083371,7.4007859,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682085046,7.4007859,151.99,151.95,51.5809]
["bitfinex","SOLUSD",1722682086047,0.8213859,151.99,151.95,51.5809]
["bitfinex","SOLUSD",1722682088375,7.4007859,151.99,151.95,51.5809]
["bitfinex","SOLUSD",1722682089367,0.8213859,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682089745,7.4011859,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722682089968,6.5798,151.98,151.93,29.4684]
["bitfinex","SOLUSD",1722682090668,6.5807,151.96,151.93,6.4318]
["bitfinex","SOLUSD",1722682090852,6.5811,151.95,151.93,6.4318]
["bitfinex","SOLUSD",1722682091458,16.4511,151.97,151.89,6.6163]
["bitfinex","SOLUSD",1722682091667,6.582,151.93,151.89,6.6163]
["bitfinex","SOLUSD",1722682092349,6.5816,151.94,151.89,13.1998]
["bitfinex","SOLUSD",1722682092753,0.8213859,151.99,151.89,23.0748]
["bitfinex","SOLUSD",1722682093352,0.8213859,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722682093661,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722682093848,6.5807,151.96,151.92,45.0]
["bitfinex","SOLUSD",1722682095048,0.8213859,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1722682095049,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722682095249,0.8213859,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1722682095250,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682095565,6.5798,151.98,151.95,16.1152]
["bitfinex","SOLUSD",1722682095763,6.5798,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722682097065,6.5802,151.97,151.96,45.0]
["bitfinex","SOLUSD",1722682097374,0.8213859,151.99,151.91,16.1152]
["bitfinex","SOLUSD",1722682097555,6.5815,151.94,151.91,16.1152]
["bitfinex","SOLUSD",1722682097873,6.5821,151.93,151.91,16.1152]
["bitfinex","SOLUSD",1722682098770,6.5815,151.94,151.91,16.1152]
["bitfinex","SOLUSD",1722682099274,6.5815,151.94,151.92,45.0]
["bitfinex","SOLUSD",1722682099787,6.5824,151.92,151.89,6.6163]
["bitfinex","SOLUSD",1722682100076,16.4517,151.96,151.87,22.6996]
["bitfinex","SOLUSD",1722682100077,6.5828,151.91,151.87,22.6996]
["bitfinex","SOLUSD",1722682100379,6.5832,151.9,151.87,16.1152]
["bitfinex","SOLUSD",1722682100565,16.4517,151.96,151.87,16.1152]
["bitfinex","SOLUSD",1722682100767,6.5833,151.9,151.87,16.1152]
["bitfinex","SOLUSD",1722682101279,6.5837,151.89,151.87,16.1152]
["bitfinex","SOLUSD",1722682101977,6.5833,151.9,151.87,16.1152]
["bitfinex","SOLUSD",1722682102672,6.5833,151.9,151.88,45.0]
["bitfinex","SOLUSD",1722682103179,6.5837,151.89,151.88,45.0]
["bitfinex","SOLUSD",1722682103550,6.5837,151.89,151.85,6.6163]
["bitfinex","SOLUSD",1722682103757,6.5833,151.9,151.86,45.0]
["bitfinex","SOLUSD",1722682104080,6.5828,151.91,151.86,51.5849]
["bitfinex","SOLUSD",1722682106262,16.4517,151.96,151.87,1.31675503]
["bitfinex","SOLUSD",1722682106463,11.87823671,151.95,151.87,1.31675503]
["bitfinex","SOLUSD",1722682106678,16.4517,151.96,151.86,45.0]
["bitfinex","SOLUSD",1722682107064,6.5828,151.91,151.86,51.5849]
["bitfinex","SOLUSD",1722682107781,6.5824,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722682107965,6.5824,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722682109378,6.5829,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682110581,6.5837,151.89,151.88,45.0]
["bitfinex","SOLUSD",1722682111692,6.5833,151.9,151.88,45.0]
["bitfinex","SOLUSD",1722682111899,6.5828,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682112193,6.5828,151.91,151.87,51.5845]
["bitfinex","SOLUSD",1722682112976,6.5828,151.91,151.87,45.0]
["bitfinex","SOLUSD",1722682113172,6.5832,151.9,151.86,45.0]
["bitfinex","SOLUSD",1722682113381,6.5838,151.89,151.86,45.0]
["bitfinex","SOLUSD",1722682114270,6.5833,151.9,151.86,45.0]
["bitfinex","SOLUSD",1722682117811,49.3526,151.97,151.86,45.0]
["bitfinex","SOLUSD",1722682117973,11.87893271,151.96,151.86,45.0]
["bitfinex","SOLUSD",1722682118300,6.5826,151.92,151.87,7.90070985]
["bitfinex","SOLUSD",1722682118478,6.5814,151.95,151.9,15.767]
["bitfinex","SOLUSD",1722682118670,6.5814,151.95,151.91,46.31627685]
["bitfinex","SOLUSD",1722682118993,0.8213859,151.99,151.91,45.0]
["bitfinex","SOLUSD",1722682118994,6.5816,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682119495,6.5824,151.92,151.91,45.0]
["bitfinex","SOLUSD",1722682119669,3.52309452,151.99,151.86,15.767]
["bitfinex","SOLUSD",1722682119670,6.5833,151.9,151.86,15.767]
["bitfinex","SOLUSD",1722682119873,6.5833,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722682120094,6.5827,151.92,151.87,45.0]
["bitfinex","SOLUSD",1722682120303,6.582,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1722682120498,6.5816,151.94,151.89,51.5837]
["bitfinex","SOLUSD",1722682120682,6.5816,151.94,151.9,51.5832]
["bitfinex","SOLUSD",1722682120891,6.5816,151.94,151.9,7.89956106]
["bitfinex","SOLUSD",1722682121077,6.5816,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682122387,6.5816,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722682122577,16.4508,151.97,151.9,45.0]
["bitfinex","SOLUSD",1722682124305,6.582,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682124803,6.5824,151.92,151.89,45.0]
["bitfinex","SOLUSD",1722682124995,6.5824,151.92,151.88,45.0]
["bitfinex","SOLUSD",1722682125302,16.4508,151.97,151.88,45.0]
["bitfinex","SOLUSD",1722682125800,6.5814,151.95,151.89,16.4585]
["bitfinex","SOLUSD",1722682126015,6.5814,151.95,151.9,45.0]
["bitfinex","SOLUSD",1722682126702,6.5814,151.95,151.9,51.5832]
["bitfinex","SOLUSD",1722682127007,6.5836,151.9,151.86,15.767]
["bitfinex","SOLUSD",1722682127313,6.5833,151.9,151.86,15.767]
["bitfinex","SOLUSD",1722682127718,6.5833,151.9,151.86,22.352]
["bitfinex","SOLUSD",1722682128013,6.5827,151.92,151.86,22.352]
["bitfinex","SOLUSD",1722682128205,6.5827,151.92,151.87,51.5845]
["bitfinex","SOLUSD",1722682129588,6.5828,151.91,151.87,51.5845]
["bitfinex","SOLUSD",1722682130005,6.5828,151.91,151.87,45.0]
["bitfinex","SOLUSD",1722682131313,16.4518,151.96,151.87,45.0]
["bitfinex","SOLUSD",1722682131611,32.04798333,151.95,151.87,45.0]
["bitfinex","SOLUSD",1722682131913,20.17,151.95,151.87,45.0]
["bitfinex","SOLUSD",1722682132512,6.5833,151.9,151.87,45.0]
["bitfinex","SOLUSD",1722682133528,6.5816,151.94,151.87,45.0]
["bitfinex","SOLUSD",1722682133724,6.5816,151.94,151.88,0.17]
["bitfinex","SOLUSD",1722682134493,6.582,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1722682134818,6.582,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682134992,6.5816,151.94,151.89,51.5836]
["bitfinex","SOLUSD",1722682136514,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722682136716,6.5816,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682137011,6.581,151.96,151.91,45.0]
["bitfinex","SOLUSD",1722682137229,6.581,151.96,151.92,6.308]
["bitfinex","SOLUSD",1722682137390,6.581,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682137597,6.5812,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682138989,6.5815,151.94,151.93,45.0]
["bitfinex","SOLUSD",1722682142532,6.5812,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682144007,6.5815,151.94,151.93,45.0]
["bitfinex","SOLUSD",1722682144217,6.5831,151.91,151.88,6.308]
["bitfinex","SOLUSD",1722682144395,16.4512,151.97,151.88,6.308]
["bitfinex","SOLUSD",1722682144396,6.582,151.93,151.88,6.308]
["bitfinex","SOLUSD",1722682144605,6.582,151.93,151.88,12.8917]
["bitfinex","SOLUSD",1722682145415,6.5824,151.92,151.88,12.8917]
["bitfinex","SOLUSD",1722682145796,16.4512,151.97,151.88,6.308]
["bitfinex","SOLUSD",1722682146004,6.5833,151.9,151.88,6.308]
["bitfinex","SOLUSD",1722682146836,6.5829,151.91,151.88,6.308]
["bitfinex","SOLUSD",1722682147309,6.5829,151.91,151.89,45.0]
["bitfinex","SOLUSD",1722682149018,6.5823,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682149223,6.5816,151.94,151.89,51.5835]
["bitfinex","SOLUSD",1722682149527,6.5816,151.94,151.9,1.31631304]
["bitfinex","SOLUSD",1722682149701,0.8213859,151.99,151.9,6.5832]
["bitfinex","SOLUSD",1722682149903,11.87536988,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722682150101,31.87536988,151.97,151.91,45.0]
["bitfinex","SOLUSD",1722682150397,6.5815,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682150801,6.5804,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722682151015,6.5804,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682151428,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682152110,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682153104,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682153312,6.5803,151.97,151.93,46.31599648]
["bitfinex","SOLUSD",1722682154425,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682154806,6.5819,151.93,151.92,16.1336]
["bitfinex","SOLUSD",1722682155007,0.8213859,151.99,151.88,22.4416]
["bitfinex","SOLUSD",1722682155239,6.5828,151.91,151.88,22.4416]
["bitfinex","SOLUSD",1722682155618,6.5825,151.92,151.88,22.4416]
["bitfinex","SOLUSD",1722682156306,6.5825,151.92,151.89,45.0]
["bitfinex","SOLUSD",1722682157013,6.582,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682157432,0.8213859,151.99,151.89,64.83]
["bitfinex","SOLUSD",1722682157728,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1722682157936,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682158240,6.5811,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682158423,6.5806,151.96,151.92,45.0]
["bitfinex","SOLUSD",1722682159836,6.5811,151.95,151.92,45.0]
["bitfinex","SOLUSD",1722682162419,6.5815,151.94,151.92,45.0]
["bitfinex","SOLUSD",1722682162722,6.5815,151.94,151.88,38.9015]
["bitfinex","SOLUSD",1722682163714,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722682164341,6.5815,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722682165035,6.5815,151.94,151.9,51.5832]
["bitfinex","SOLUSD",1722682165837,20.8213859,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722682165838,6.5824,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682166050,6.5816,151.94,151.89,51.5836]
["bitfinex","SOLUSD",1722682166335,6.5812,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722682166540,6.5812,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722682166919,6.5815,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682167354,6.5811,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722682168434,6.5816,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682168615,6.5816,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722682168817,6.5825,151.92,151.9,45.0]
["bitfinex","SOLUSD",1722682169025,6.5825,151.92,151.89,45.0]
["bitfinex","SOLUSD",1722682169617,0.8211,151.98,151.88,22.4416]
["bitfinex","SOLUSD",1722682169821,6.5833,151.9,151.88,22.4416]
["bitfinex","SOLUSD",1722682170039,6.5833,151.9,151.88,16.1336]
["bitfinex","SOLUSD",1722682170425,17.2706,151.98,151.88,16.1336]
["bitfinex","SOLUSD",1722682170641,31.87787557,151.97,151.88,16.1336]
["bitfinex","SOLUSD",1722682170847,28.33027557,151.96,151.88,16.1336]
["bitfinex","SOLUSD",1722682171065,11.87787557,151.95,151.89,45.0]
["bitfinex","SOLUSD",1722682171248,31.87787557,151.95,151.89,45.0]
["bitfinex","SOLUSD",1722682171547,6.5819,151.94,151.89,51.5836]
["bitfinex","SOLUSD",1722682171723,6.5816,151.94,151.89,51.5836]
["bitfinex","SOLUSD",1722682172137,6.582,151.93,151.89,51.5836]
["bitfinex","SOLUSD",1722682172316,6.5825,151.92,151.89,45.0]
["bitfinex","SOLUSD",1722682172936,20.0,151.95,151.89,45.0]
["bitfinex","SOLUSD",1722682172937,6.582,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682174422,6.5824,151.92,151.89,45.0]
["bitfinex","SOLUSD",1722682174850,36.4534,151.95,151.88,16.1336]
["bitfinex","SOLUSD",1722682175149,0.17,151.94,151.88,16.1336]
["bitfinex","SOLUSD",1722682175446,12.04867092,151.94,151.88,16.1336]
["bitfinex","SOLUSD",1722682175651,6.5837,151.89,151.88,16.1336]
["bitfinex","SOLUSD",1722682176073,36.4534,151.95,151.88,16.1336]
["bitfinex","SOLUSD",1722682176249,6.5834,151.9,151.88,16.1336]
["bitfinex","SOLUSD",1722682176842,6.5834,151.9,151.89,45.0]
["bitfinex","SOLUSD",1722682177050,6.5834,151.9,151.88,16.1336]
["bitfinex","SOLUSD",1722682177251,6.5837,151.89,151.88,16.1336]
["bitfinex","SOLUSD",1722682177549,6.5837,151.89,151.88,61.1336]
["bitfinex","SOLUSD",1722682177731,6.5837,151.89,151.88,16.1336]
["bitfinex","SOLUSD",1722682179233,36.4534,151.95,151.88,61.1336]
["bitfinex","SOLUSD",1722682179428,6.5829,151.91,151.89,45.0]
["bitfinex","SOLUSD",1722682181153,6.5823,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682181345,6.5823,151.93,151.9,6.2042]
["bitfinex","SOLUSD",1722682181534,6.5815,151.94,151.91,45.0]
["bitfinex","SOLUSD",1722682183262,6.582,151.93,151.91,45.0]
["bitfinex","SOLUSD",1722682183831,6.5824,151.92,151.91,45.0]
["bitfinex","SOLUSD",1722682189050,6.582,151.93,151.91,45.0]
["bitfinex","SOLUSD",1722682189335,17.2702859,151.99,151.91,45.0]
["bitfinex","SOLUSD",1722682189533,6.5812,151.95,151.91,51.5827]
["bitfinex","SOLUSD",1722682189959,6.5806,151.97,151.91,51.5827]
["bitfinex","SOLUSD",1722682190146,17.2702859,151.99,151.93,15.8738]
["bitfinex","SOLUSD",1722682190147,6.5807,151.96,151.93,15.8738]
["bitfinex","SOLUSD",1722682190352,6.5807,151.96,151.94,46.31606759]
["bitfinex","SOLUSD",1722682191134,0.8213859,151.99,151.94,46.31606759]
["bitfinex","SOLUSD",1722682191135,6.5811,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722682192658,6.5807,151.96,151.94,45.0]
["bitfinex","SOLUSD",1722682193361,6.5798,151.98,151.94,46.31600845]
["bitfinex","SOLUSD",1722682194640,7.4007859,151.99,151.94,51.5814]
["bitfinex","SOLUSD",1722682195057,6.5799,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682195854,0.8213859,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682196567,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682197657,6.5808,151.96,151.93,15.8738]
["bitfinex","SOLUSD",1722682197871,0.8213859,151.99,151.93,15.8738]
["bitfinex","SOLUSD",1722682198180,6.5811,151.95,151.93,15.8738]
["bitfinex","SOLUSD",1722682198373,6.5807,151.96,151.93,15.8738]
["bitfinex","SOLUSD",1722682199247,6.5807,151.96,151.94,45.0]
["bitfinex","SOLUSD",1722682199657,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682200383,7.4010859,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682201277,7.4010859,151.99,151.94,51.5814]
["bitfinex","SOLUSD",1722682201647,7.4010859,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682201648,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682201847,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682202175,6.5808,151.96,151.94,45.0]
["bitfinex","SOLUSD",1722682203489,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682204090,6.5807,151.96,151.94,45.0]
["bitfinex","SOLUSD",1722682204582,6.582,151.93,151.9,6.2042]
["bitfinex","SOLUSD",1722682204888,0.8213859,151.99,151.9,6.2042]
["bitfinex","SOLUSD",1722682204889,6.5816,151.94,151.9,6.2042]
["bitfinex","SOLUSD",1722682205597,16.4503,151.98,151.9,6.2042]
["bitfinex","SOLUSD",1722682205887,26.5806,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722682206059,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722682206774,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722682207080,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682207482,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682207689,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682216395,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682217275,6.5802,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682219898,6.5808,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682220486,6.5805,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682220689,0.8213859,151.99,151.93,45.0]
["bitfinex","SOLUSD",1722682220889,6.5812,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682221208,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682221384,6.5807,151.96,151.92,45.0]
["bitfinex","SOLUSD",1722682221701,6.5807,151.96,151.92,51.5823]
["bitfinex","SOLUSD",1722682221898,6.5803,151.97,151.92,51.5823]
["bitfinex","SOLUSD",1722682223608,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722682223808,0.8213859,151.99,151.95,15.4414]
["bitfinex","SOLUSD",1722682224008,0.8213859,151.99,151.97,23.0299]
["bitfinex","SOLUSD",1722682224189,0.8213859,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682224607,0.8213859,151.99,151.95,22.0224]
["bitfinex","SOLUSD",1722682224608,0.8213859,151.99,151.95,15.4414]
["bitfinex","SOLUSD",1722682224803,0.8213859,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1722682225010,0.8213859,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682225708,6.5802,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682225907,6.5802,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682226207,6.5809,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682226387,0.8213859,151.99,151.93,51.5818]
["bitfinex","SOLUSD",1722682226709,6.5799,151.98,151.93,51.5818]
["bitfinex","SOLUSD",1722682227610,6.5803,151.97,151.93,51.5818]
["bitfinex","SOLUSD",1722682228015,6.581,151.96,151.92,6.1449]
["bitfinex","SOLUSD",1722682229200,6.5811,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682229402,6.5811,151.95,151.92,45.0]
["bitfinex","SOLUSD",1722682229803,6.5807,151.96,151.92,45.0]
["bitfinex","SOLUSD",1722682230513,6.5803,151.97,151.92,51.5823]
["bitfinex","SOLUSD",1722682231407,0.8213859,151.99,151.93,6.1449]
["bitfinex","SOLUSD",1722682231589,0.8213859,151.99,151.94,57.18]
["bitfinex","SOLUSD",1722682231790,0.8213859,151.99,151.97,6.58]
["bitfinex","SOLUSD",1722682232002,0.8213859,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682234712,0.8213859,151.99,151.98,52.89543375]
["bitfinex","SOLUSD",1722682235216,6.5773,152.04,151.99,15.4414]
["bitfinex","SOLUSD",1722682235420,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722682235612,6.5759,152.07,152.02,1.31524374]
["bitfinex","SOLUSD",1722682235922,2.14280554,152.09,152.02,45.0]
["bitfinex","SOLUSD",1722682236095,11.86802187,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722682236296,6.5764,152.06,152.01,51.5785]
["bitfinex","SOLUSD",1722682237720,6.5764,152.06,152.02,7.71592832]
["bitfinex","SOLUSD",1722682237898,6.5764,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682238806,2.14280554,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722682239526,2.14280554,152.09,152.03,51.5775]
["bitfinex","SOLUSD",1722682239726,2.14280554,152.09,152.05,15.4821]
["bitfinex","SOLUSD",1722682239946,2.14280554,152.09,152.06,46.31496812]
["bitfinex","SOLUSD",1722682240318,2.14280554,152.09,152.06,52.89126812]
["bitfinex","SOLUSD",1722682240825,2.14280554,152.09,152.06,46.31496812]
["bitfinex","SOLUSD",1722682243751,6.5759,152.07,152.06,45.0]
["bitfinex","SOLUSD",1722682243928,6.5755,152.08,152.06,45.0]
["bitfinex","SOLUSD",1722682245220,6.5763,152.06,152.05,15.4821]
["bitfinex","SOLUSD",1722682246631,2.14280554,152.09,152.02,6.4007]
["bitfinex","SOLUSD",1722682246826,6.5776,152.03,152.02,6.4007]
["bitfinex","SOLUSD",1722682247751,6.5772,152.04,152.02,6.4007]
["bitfinex","SOLUSD",1722682248122,6.5767,152.05,152.02,6.4007]
["bitfinex","SOLUSD",1722682248733,6.5767,152.05,152.03,45.0]
["bitfinex","SOLUSD",1722682249531,6.5763,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682250045,2.14280554,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722682250236,2.14280554,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722682250436,8.71780554,152.09,152.05,46.31497873]
["bitfinex","SOLUSD",1722682250623,6.5755,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722682250839,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722682251224,6.5759,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722682251524,2.14280554,152.09,152.04,45.0]
["bitfinex","SOLUSD",1722682251525,6.5764,152.06,152.04,45.0]
["bitfinex","SOLUSD",1722682251728,6.5764,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682252047,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722682253424,6.5763,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682254351,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722682254554,2.14280554,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722682254761,6.5764,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682255057,2.14280554,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722682255058,6.576,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722682255231,2.14280554,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722682255438,6.5775,152.04,152.02,6.4007]
["bitfinex","SOLUSD",1722682255947,6.5775,152.04,152.01,15.4821]
["bitfinex","SOLUSD",1722682256160,6.5792,152.0,151.98,6.4007]
["bitfinex","SOLUSD",1722682256364,0.17,152.08,151.98,6.4007]
["bitfinex","SOLUSD",1722682256365,16.4429,152.05,151.98,6.4007]
["bitfinex","SOLUSD",1722682256653,6.5794,151.99,151.94,12.9821]
["bitfinex","SOLUSD",1722682257428,6.5803,151.97,151.94,6.4007]
["bitfinex","SOLUSD",1722682257737,16.445,152.03,151.94,12.9821]
["bitfinex","SOLUSD",1722682257936,6.5797,151.99,151.94,12.9821]
["bitfinex","SOLUSD",1722682258130,16.445,152.03,151.94,6.4007]
["bitfinex","SOLUSD",1722682258326,6.5801,151.98,151.94,6.4007]
["bitfinex","SOLUSD",1722682258926,6.5816,151.94,151.9,22.8765]
["bitfinex","SOLUSD",1722682259137,16.4473,152.0,151.9,29.4594]
["bitfinex","SOLUSD",1722682259138,6.5811,151.95,151.9,29.4594]
["bitfinex","SOLUSD",1722682260436,6.5807,151.96,151.9,29.4594]
["bitfinex","SOLUSD",1722682260729,16.4473,152.0,151.9,22.8765]
["bitfinex","SOLUSD",1722682260932,20.17,151.99,151.9,22.8765]
["bitfinex","SOLUSD",1722682261175,6.5811,151.95,151.9,22.8765]
["bitfinex","SOLUSD",1722682261657,6.5807,151.96,151.9,29.4594]
["bitfinex","SOLUSD",1722682263242,6.5807,151.96,151.91,45.0]
["bitfinex","SOLUSD",1722682263453,20.17,151.99,151.91,51.5827]
["bitfinex","SOLUSD",1722682264656,6.5806,151.96,151.91,51.5827]
["bitfinex","SOLUSD",1722682264843,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722682265042,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682265446,6.5808,151.96,151.92,16.4549]
["bitfinex","SOLUSD",1722682265656,20.0,151.99,151.9,6.4184]
["bitfinex","SOLUSD",1722682265967,6.5814,151.95,151.91,45.0]
["bitfinex","SOLUSD",1722682266134,0.17,151.98,151.91,45.0]
["bitfinex","SOLUSD",1722682266339,0.17,151.98,151.89,16.1162]
["bitfinex","SOLUSD",1722682266539,0.17,151.98,151.86,6.4184]
["bitfinex","SOLUSD",1722682266540,1.6422,151.97,151.86,6.4184]
["bitfinex","SOLUSD",1722682266839,16.6225,151.96,151.86,13.003]
["bitfinex","SOLUSD",1722682267034,20.0,151.95,151.86,13.003]
["bitfinex","SOLUSD",1722682267235,0.17,151.94,151.86,13.003]
["bitfinex","SOLUSD",1722682267435,6.5829,151.91,151.86,13.003]
["bitfinex","SOLUSD",1722682267656,0.17,151.94,151.87,45.0]
["bitfinex","SOLUSD",1722682267863,0.17,151.94,151.88,6.5841]
["bitfinex","SOLUSD",1722682267864,6.5823,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1722682268268,6.5819,151.94,151.89,45.0]
["bitfinex","SOLUSD",1722682268568,6.582,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682269846,26.5813,151.95,151.89,52.9002159]
["bitfinex","SOLUSD",1722682270046,6.5815,151.94,151.89,51.5837]
["bitfinex","SOLUSD",1722682270768,6.5821,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682272343,20.0,151.95,151.89,45.0]
["bitfinex","SOLUSD",1722682272544,20.0,151.95,151.86,6.4184]
["bitfinex","SOLUSD",1722682272545,6.5828,151.91,151.88,45.0]
["bitfinex","SOLUSD",1722682272846,6.5828,151.91,151.87,45.0]
["bitfinex","SOLUSD",1722682275456,6.5824,151.92,151.87,51.5844]
["bitfinex","SOLUSD",1722682275848,6.5818,151.94,151.88,6.5837]
["bitfinex","SOLUSD",1722682276063,6.582,151.93,151.89,45.0]
["bitfinex","SOLUSD",1722682276273,6.5829,151.91,151.89,45.0]
["bitfinex","SOLUSD",1722682276478,6.5834,151.9,151.86,6.4184]
["bitfinex","SOLUSD",1722682277270,6.5834,151.9,151.86,13.0033]
["bitfinex","SOLUSD",1722682277856,6.5833,151.9,151.86,6.4184]
["bitfinex","SOLUSD",1722682279783,6.5829,151.91,151.86,13.0034]
["bitfinex","SOLUSD",1722682280479,6.5818,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722682280772,20.0,151.97,151.9,51.5832]
["bitfinex","SOLUSD",1722682280773,6.5812,151.95,151.9,51.5832]
["bitfinex","SOLUSD",1722682281563,6.5816,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722682282978,6.5816,151.94,151.9,51.5832]
["bitfinex","SOLUSD",1722682283163,6.5812,151.95,151.9,51.5832]
["bitfinex","SOLUSD",1722682283570,6.5815,151.94,151.9,51.5832]
["bitfinex","SOLUSD",1722682283760,6.5815,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722682284775,26.5806,151.97,151.91,22.9893]
["bitfinex","SOLUSD",1722682285090,16.4488,151.99,151.92,45.0]
["bitfinex","SOLUSD",1722682285573,16.4488,151.99,151.91,16.4067]
["bitfinex","SOLUSD",1722682285781,6.5824,151.92,151.91,16.4067]
["bitfinex","SOLUSD",1722682286086,32.9025,151.97,151.87,16.4067]
["bitfinex","SOLUSD",1722682286381,6.5837,151.89,151.87,16.4067]
["bitfinex","SOLUSD",1722682288189,6.5832,151.91,151.87,16.4067]
["bitfinex","SOLUSD",1722682289169,6.5823,151.93,151.88,51.5841]
["bitfinex","SOLUSD",1722682289374,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722682289677,6.5819,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682290268,6.86231224,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722682290581,22.71086509,152.07,151.93,16.4548]
["bitfinex","SOLUSD",1722682290879,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682291267,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682292185,6.5815,151.94,151.92,16.4067]
["bitfinex","SOLUSD",1722682292482,16.4476,152.0,151.92,16.4067]
["bitfinex","SOLUSD",1722682292684,6.5811,151.95,151.92,16.4067]
["bitfinex","SOLUSD",1722682293297,16.4503,151.98,151.92,16.4067]
["bitfinex","SOLUSD",1722682293474,6.5819,151.93,151.92,16.4067]
["bitfinex","SOLUSD",1722682294594,6.5816,151.94,151.92,16.4067]
["bitfinex","SOLUSD",1722682296569,6.5811,151.95,151.92,16.4067]
["bitfinex","SOLUSD",1722682297276,6.5816,151.94,151.92,16.4067]
["bitfinex","SOLUSD",1722682297696,6.5819,151.93,151.92,16.4067]
["bitfinex","SOLUSD",1722682299591,6.5815,151.94,151.92,16.4067]
["bitfinex","SOLUSD",1722682300099,16.4503,151.98,151.92,16.4067]
["bitfinex","SOLUSD",1722682300100,6.5807,151.96,151.92,16.4067]
["bitfinex","SOLUSD",1722682300270,6.5804,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682300794,6.5806,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682301091,16.446,152.02,151.93,45.0]
["bitfinex","SOLUSD",1722682301092,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682301874,6.5806,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682302693,6.5802,151.98,151.93,45.0]
["bitfinex","SOLUSD",1722682302880,6.5805,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682303787,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682304176,16.4483,152.0,151.92,16.4067]
["bitfinex","SOLUSD",1722682304396,0.17,151.99,151.92,16.4067]
["bitfinex","SOLUSD",1722682304591,6.5811,151.95,151.92,16.4067]
["bitfinex","SOLUSD",1722682305180,6.5816,151.94,151.92,16.4067]
["bitfinex","SOLUSD",1722682305582,0.17,151.99,151.92,16.4067]
["bitfinex","SOLUSD",1722682305583,6.5811,151.95,151.92,16.4067]
["bitfinex","SOLUSD",1722682305789,16.4483,152.0,151.93,45.0]
["bitfinex","SOLUSD",1722682306103,6.581,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682306302,6.5811,151.95,151.93,45.0]
["bitfinex","SOLUSD",1722682307074,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682307272,0.17,152.01,151.94,6.5815]
["bitfinex","SOLUSD",1722682307273,6.5799,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722682307501,16.4444,152.03,151.95,45.0]
["bitfinex","SOLUSD",1722682307800,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722682308010,16.4409,152.06,151.96,6.2626]
["bitfinex","SOLUSD",1722682308298,16.4409,152.06,151.98,15.6339]
["bitfinex","SOLUSD",1722682308485,16.4409,152.06,151.98,16.94963891]
["bitfinex","SOLUSD",1722682309194,6.5789,152.01,151.98,16.94963891]
["bitfinex","SOLUSD",1722682309390,6.579,152.0,151.98,15.6339]
["bitfinex","SOLUSD",1722682309996,6.5784,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722682310302,6.5784,152.02,151.99,46.31573289]
["bitfinex","SOLUSD",1722682310705,16.4409,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722682310897,6.5784,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722682311703,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722682312607,6.578,152.03,151.99,46.31561519]
["bitfinex","SOLUSD",1722682313102,16.4409,152.06,151.99,46.31561519]
["bitfinex","SOLUSD",1722682313103,6.578,152.02,151.99,46.31561519]
["bitfinex","SOLUSD",1722682313601,6.5774,152.04,151.99,52.89481519]
["bitfinex","SOLUSD",1722682313807,18.58070554,152.09,152.0,6.2626]
["bitfinex","SOLUSD",1722682313989,2.14280554,152.09,152.02,15.6339]
["bitfinex","SOLUSD",1722682314306,6.5754,152.08,152.03,51.7475]
["bitfinex","SOLUSD",1722682314603,6.5754,152.08,152.04,1.31501426]
["bitfinex","SOLUSD",1722682314781,6.5754,152.08,152.03,51.7475]
["bitfinex","SOLUSD",1722682315110,6.5754,152.08,152.04,1.31501549]
["bitfinex","SOLUSD",1722682315502,2.14280554,152.09,152.05,6.2626]
["bitfinex","SOLUSD",1722682315808,2.14280554,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682316105,8.71780554,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682320518,6.5755,152.08,152.06,45.0]
["bitfinex","SOLUSD",1722682320817,2.14280554,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682321218,8.71790554,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682321397,2.14280554,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682322715,2.14280554,152.09,152.06,51.5763]
["bitfinex","SOLUSD",1722682323128,0.8213859,152.14,152.06,51.5763]
["bitfinex","SOLUSD",1722682323129,0.8213859,152.14,152.07,17.02450784]
["bitfinex","SOLUSD",1722682323408,0.8213859,152.14,152.08,45.0]
["bitfinex","SOLUSD",1722682323612,6.5747,152.1,152.08,45.0]
["bitfinex","SOLUSD",1722682325921,17.2542859,152.14,152.07,15.7096]
["bitfinex","SOLUSD",1722682326088,6.5749,152.1,152.07,15.7096]
["bitfinex","SOLUSD",1722682326702,6.5741,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722682327215,6.5737,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722682327512,6.5737,152.12,152.08,46.31474669]
["bitfinex","SOLUSD",1722682328111,0.8213859,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1722682328415,0.8213859,152.14,152.11,51.3845]
["bitfinex","SOLUSD",1722682328987,6.5733,152.13,152.11,51.3845]
["bitfinex","SOLUSD",1722682330211,6.5727,152.15,152.11,51.3845]
["bitfinex","SOLUSD",1722682331013,6.5729,152.14,152.11,51.3845]
["bitfinex","SOLUSD",1722682334587,6.5725,152.15,152.11,51.3845]
["bitfinex","SOLUSD",1722682335215,6.5729,152.14,152.11,51.3845]
["bitfinex","SOLUSD",1722682336817,6.5725,152.15,152.11,51.3845]
["bitfinex","SOLUSD",1722682337119,6.5729,152.14,152.11,51.3845]
["bitfinex","SOLUSD",1722682337995,6.5725,152.15,152.11,51.3845]
["bitfinex","SOLUSD",1722682338322,6.5725,152.15,152.12,15.0034]
["bitfinex","SOLUSD",1722682338515,6.5725,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722682340020,6.5733,152.13,152.12,15.0034]
["bitfinex","SOLUSD",1722682340217,6.5733,152.13,152.12,60.0034]
["bitfinex","SOLUSD",1722682340624,6.5733,152.13,152.12,15.0034]
["bitfinex","SOLUSD",1722682341003,16.4317,152.15,152.08,15.0034]
["bitfinex","SOLUSD",1722682341199,6.576,152.07,152.04,15.0034]
["bitfinex","SOLUSD",1722682341704,6.5755,152.08,152.04,15.0034]
["bitfinex","SOLUSD",1722682341920,6.5749,152.1,152.04,15.0034]
["bitfinex","SOLUSD",1722682342092,6.5749,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1722682342623,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722682343505,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722682343829,6.5748,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722682344133,6.5748,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682344329,6.5742,152.11,152.06,46.31488859]
["bitfinex","SOLUSD",1722682344503,6.5742,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1722682344701,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722682345109,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722682346005,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722682346312,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682346716,16.4315,152.15,152.06,45.0]
["bitfinex","SOLUSD",1722682346717,6.575,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682347329,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682348114,6.5746,152.1,152.06,51.5763]
["bitfinex","SOLUSD",1722682348322,6.5742,152.11,152.06,51.5763]
["bitfinex","SOLUSD",1722682348527,16.4315,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1722682348528,6.5737,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722682348749,6.5737,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722682349230,6.5737,152.13,152.1,6.0576]
["bitfinex","SOLUSD",1722682349403,6.5737,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722682350411,6.5737,152.13,152.11,60.0034]
["bitfinex","SOLUSD",1722682350732,16.4281,152.18,152.11,60.0034]
["bitfinex","SOLUSD",1722682352316,3.7842,152.21,152.11,60.0034]
["bitfinex","SOLUSD",1722682352521,6.5719,152.17,152.12,7.88799317]
["bitfinex","SOLUSD",1722682352728,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722682352921,2.62743168,152.22,152.14,6.5728]
["bitfinex","SOLUSD",1722682353230,20.0,152.24,152.11,15.0034]
["bitfinex","SOLUSD",1722682353411,6.573,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722682353607,16.4267,152.2,152.12,45.0]
["bitfinex","SOLUSD",1722682353608,6.5724,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722682353812,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722682354235,16.4267,152.2,152.12,45.0]
["bitfinex","SOLUSD",1722682354816,6.5733,152.13,152.12,45.0]
["bitfinex","SOLUSD",1722682355034,6.5733,152.13,152.11,15.0034]
["bitfinex","SOLUSD",1722682355535,6.5729,152.14,152.11,15.0034]
["bitfinex","SOLUSD",1722682355715,6.5733,152.13,152.11,15.0034]
["bitfinex","SOLUSD",1722682355914,6.5737,152.12,152.11,15.0034]
["bitfinex","SOLUSD",1722682356115,6.5741,152.11,152.1,6.0576]
["bitfinex","SOLUSD",1722682356519,20.213,152.18,152.1,6.0576]
["bitfinex","SOLUSD",1722682356520,6.5737,152.12,152.1,6.0576]
["bitfinex","SOLUSD",1722682356836,6.5733,152.14,152.1,6.0576]
["bitfinex","SOLUSD",1722682357343,6.5733,152.13,152.1,6.0576]
["bitfinex","SOLUSD",1722682357939,6.5733,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722682358235,6.5737,152.12,152.1,6.0576]
["bitfinex","SOLUSD",1722682358845,6.5733,152.14,152.1,6.0576]
["bitfinex","SOLUSD",1722682359136,6.5733,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722682359920,6.5737,152.12,152.11,45.0]
["bitfinex","SOLUSD",1722682360722,6.5733,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722682361238,6.5737,152.12,152.11,45.0]
["bitfinex","SOLUSD",1722682361429,6.5741,152.11,152.1,6.0576]
["bitfinex","SOLUSD",1722682361823,6.5746,152.1,152.07,21.2495]
["bitfinex","SOLUSD",1722682362742,6.5742,152.11,152.07,21.2495]
["bitfinex","SOLUSD",1722682363044,6.87234702,152.19,152.07,21.2495]
["bitfinex","SOLUSD",1722682363346,16.4266,152.2,152.08,45.0]
["bitfinex","SOLUSD",1722682363635,16.4286,152.18,152.08,45.0]
["bitfinex","SOLUSD",1722682363844,6.5737,152.12,152.08,51.5754]
["bitfinex","SOLUSD",1722682364225,6.5734,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722682364424,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722682364619,6.5734,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722682365225,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722682366521,6.5733,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722682366721,16.4286,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722682366946,0.17,152.17,152.1,45.0]
["bitfinex","SOLUSD",1722682367129,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722682367446,6.5728,152.15,152.1,51.5744]
["bitfinex","SOLUSD",1722682367642,6.5716,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1722682367843,6.5721,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722682368337,6.5721,152.16,152.13,21.5563]
["bitfinex","SOLUSD",1722682368546,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722682368716,6.5724,152.15,152.13,21.5563]
["bitfinex","SOLUSD",1722682369950,6.572,152.17,152.13,21.5563]
["bitfinex","SOLUSD",1722682370733,6.572,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722682371641,26.333151,152.25,152.16,6.2461]
["bitfinex","SOLUSD",1722682371846,26.333151,152.25,152.17,45.0]
["bitfinex","SOLUSD",1722682372225,3.51155,152.29,152.17,45.0]
["bitfinex","SOLUSD",1722682372427,3.51155,152.29,152.17,51.5715]
["bitfinex","SOLUSD",1722682373125,2.0,152.27,152.16,6.2461]
["bitfinex","SOLUSD",1722682373353,6.5712,152.18,152.16,6.2461]
["bitfinex","SOLUSD",1722682374144,6.5707,152.19,152.16,6.2461]
["bitfinex","SOLUSD",1722682374551,16.4234,152.23,152.16,6.2461]
["bitfinex","SOLUSD",1722682374733,6.5712,152.18,152.16,6.2461]
["bitfinex","SOLUSD",1722682374932,16.4234,152.23,152.16,6.2461]
["bitfinex","SOLUSD",1722682375136,63.1787,152.33,152.16,12.818]
["bitfinex","SOLUSD",1722682375137,6.5699,152.21,152.16,12.818]
["bitfinex","SOLUSD",1722682375550,6.5704,152.2,152.16,6.2461]
["bitfinex","SOLUSD",1722682375729,6.5704,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722682376148,6.5704,152.2,152.16,6.2461]
["bitfinex","SOLUSD",1722682376356,16.5894,152.26,152.16,6.2461]
["bitfinex","SOLUSD",1722682376552,20.0,152.25,152.16,6.2461]
["bitfinex","SOLUSD",1722682376731,0.17,152.24,152.16,6.2461]
["bitfinex","SOLUSD",1722682376930,6.5706,152.2,152.16,6.2461]
["bitfinex","SOLUSD",1722682377861,6.5706,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722682378456,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682379254,6.5708,152.19,152.16,6.2461]
["bitfinex","SOLUSD",1722682379651,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682380157,6.5703,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722682380335,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682380536,6.5707,152.19,152.16,6.2461]
["bitfinex","SOLUSD",1722682382264,16.5921,152.24,152.16,6.2461]
["bitfinex","SOLUSD",1722682382265,16.5921,152.24,152.17,45.0]
["bitfinex","SOLUSD",1722682383766,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682383960,6.5707,152.19,152.16,6.2461]
["bitfinex","SOLUSD",1722682384635,16.5921,152.24,152.17,45.0]
["bitfinex","SOLUSD",1722682384636,6.5697,152.22,152.17,45.0]
["bitfinex","SOLUSD",1722682384837,6.5702,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722682385444,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682385652,6.5707,152.19,152.16,6.2461]
["bitfinex","SOLUSD",1722682386863,6.5703,152.2,152.16,6.2461]
["bitfinex","SOLUSD",1722682389263,6.5703,152.2,152.16,12.8181]
["bitfinex","SOLUSD",1722682389437,16.4221,152.24,152.17,45.0]
["bitfinex","SOLUSD",1722682389438,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682389637,6.5712,152.18,152.16,6.2461]
["bitfinex","SOLUSD",1722682391284,6.5728,152.14,152.11,16.3943]
["bitfinex","SOLUSD",1722682391459,6.5728,152.14,152.08,6.0561]
["bitfinex","SOLUSD",1722682391855,6.5728,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722682392163,6.5728,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722682392471,6.5728,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722682393055,6.5728,152.14,152.09,7.88957669]
["bitfinex","SOLUSD",1722682393256,10.3539,152.19,152.1,51.5745]
["bitfinex","SOLUSD",1722682393462,0.17,152.18,152.1,51.5745]
["bitfinex","SOLUSD",1722682393668,6.5727,152.15,152.1,51.5745]
["bitfinex","SOLUSD",1722682393851,6.5732,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722682394054,6.5732,152.14,152.09,51.575]
["bitfinex","SOLUSD",1722682395977,6.5734,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722682397883,6.5734,152.13,152.09,51.575]
["bitfinex","SOLUSD",1722682398463,6.5708,152.19,152.11,64.65]
["bitfinex","SOLUSD",1722682398656,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722682398986,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722682399971,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722682400189,6.5707,152.19,152.14,12.5892]
["bitfinex","SOLUSD",1722682400190,6.5712,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722682400367,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722682400565,6.5703,152.2,152.15,51.5723]
["bitfinex","SOLUSD",1722682400982,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722682401185,6.5698,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722682401655,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722682401860,6.5708,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722682402477,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722682402661,6.5698,152.21,152.16,51.5718]
["bitfinex","SOLUSD",1722682403164,6.5703,152.2,152.16,51.5718]
["bitfinex","SOLUSD",1722682403473,10.3539,152.25,152.16,45.0]
["bitfinex","SOLUSD",1722682403474,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722682403687,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722682403868,6.5703,152.2,152.15,51.5724]
["bitfinex","SOLUSD",1722682405264,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722682405478,6.5704,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722682405686,6.5704,152.2,152.15,51.5723]
["bitfinex","SOLUSD",1722682406482,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722682406656,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722682407290,16.4196,152.26,152.18,6.5711]
["bitfinex","SOLUSD",1722682407291,6.5692,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722682407588,6.5692,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722682407771,16.4196,152.26,152.19,45.0]
["bitfinex","SOLUSD",1722682407772,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722682407971,6.5695,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722682408384,6.5698,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722682408687,6.5704,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722682409392,6.5704,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722682410069,6.5704,152.2,152.16,51.5719]
["bitfinex","SOLUSD",1722682410373,6.5698,152.21,152.16,51.5719]
["bitfinex","SOLUSD",1722682413267,6.5692,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722682413589,16.4196,152.26,152.16,45.0]
["bitfinex","SOLUSD",1722682413789,6.5697,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722682413994,6.5699,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722682415274,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722682416492,6.5699,152.21,152.14,6.0165]
["bitfinex","SOLUSD",1722682416493,6.5712,152.18,152.14,6.0165]
["bitfinex","SOLUSD",1722682417371,6.5712,152.18,152.14,12.5893]
["bitfinex","SOLUSD",1722682419392,6.5712,152.18,152.14,6.0165]
["bitfinex","SOLUSD",1722682419771,26.7785,152.22,152.14,6.0165]
["bitfinex","SOLUSD",1722682420079,6.5711,152.18,152.14,6.0165]
["bitfinex","SOLUSD",1722682421285,16.4264,152.2,152.1,6.4907]
["bitfinex","SOLUSD",1722682421478,0.17,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1722682421676,0.17,152.19,152.12,16.4343]
["bitfinex","SOLUSD",1722682421894,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722682422681,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722682423998,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722682424202,16.4253,152.21,152.11,6.5737]
["bitfinex","SOLUSD",1722682424409,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722682425095,6.5725,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722682425602,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722682429010,6.5721,152.16,152.12,51.5736]
["bitfinex","SOLUSD",1722682429327,0.17,152.2,152.12,61.4341]
["bitfinex","SOLUSD",1722682430109,6.5719,152.17,152.12,68.0077]
["bitfinex","SOLUSD",1722682435094,6.5721,152.16,152.12,61.4341]
["bitfinex","SOLUSD",1722682437413,16.4274,152.19,152.12,45.0]
["bitfinex","SOLUSD",1722682437584,6.573,152.14,152.1,6.4907]
["bitfinex","SOLUSD",1722682437794,6.5758,152.08,152.06,6.3334]
["bitfinex","SOLUSD",1722682438098,6.5755,152.08,152.05,16.2168]
["bitfinex","SOLUSD",1722682438299,6.5751,152.09,152.05,16.2168]
["bitfinex","SOLUSD",1722682438886,6.5755,152.08,152.05,16.2168]
["bitfinex","SOLUSD",1722682439090,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722682439923,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722682440816,6.5755,152.08,152.03,12.911]
["bitfinex","SOLUSD",1722682441909,6.5755,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1722682442412,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1722682443821,6.5746,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722682444597,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722682445528,6.5746,152.1,152.05,51.5767]
["bitfinex","SOLUSD",1722682445827,6.575,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722682446127,6.5756,152.08,152.04,16.442]
["bitfinex","SOLUSD",1722682446355,6.5768,152.05,152.03,6.3334]
["bitfinex","SOLUSD",1722682446504,6.5763,152.06,152.03,6.3334]
["bitfinex","SOLUSD",1722682447013,6.5763,152.06,152.01,22.7952]
["bitfinex","SOLUSD",1722682447397,6.5768,152.05,152.01,22.7952]
["bitfinex","SOLUSD",1722682447811,0.17,152.09,152.01,16.2168]
["bitfinex","SOLUSD",1722682448198,6.5758,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722682449502,6.576,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722682449725,6.576,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722682452299,16.4337,152.13,152.03,46.31526688]
["bitfinex","SOLUSD",1722682452502,16.4337,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1722682452701,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682453125,6.5746,152.1,152.07,1.31496799]
["bitfinex","SOLUSD",1722682453620,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682453924,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682454127,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722682458502,10.3539,152.15,152.06,16.4408]
["bitfinex","SOLUSD",1722682458721,6.5741,152.12,152.07,67.5047]
["bitfinex","SOLUSD",1722682458912,0.17,152.14,152.07,60.9289]
["bitfinex","SOLUSD",1722682459127,6.5751,152.09,152.07,60.9289]
["bitfinex","SOLUSD",1722682459698,6.5754,152.08,152.07,15.9289]
["bitfinex","SOLUSD",1722682459917,16.4341,152.13,152.04,6.3334]
["bitfinex","SOLUSD",1722682460129,0.17,152.12,152.05,45.0]
["bitfinex","SOLUSD",1722682460323,6.5755,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722682461211,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722682461821,6.5751,152.09,152.05,51.5767]
["bitfinex","SOLUSD",1722682462020,0.17,152.12,152.04,6.3334]
["bitfinex","SOLUSD",1722682462224,6.5762,152.07,152.04,6.3334]
["bitfinex","SOLUSD",1722682463319,6.5762,152.07,152.03,32.3726]
["bitfinex","SOLUSD",1722682464017,6.5764,152.06,152.03,15.9289]
["bitfinex","SOLUSD",1722682464217,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722682464737,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722682465119,6.5768,152.05,152.0,29.4652]
["bitfinex","SOLUSD",1722682467113,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722682467415,6.5759,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1722682467738,6.5755,152.08,152.03,51.5775]
["bitfinex","SOLUSD",1722682467931,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722682469014,6.5755,152.08,152.02,16.4445]
["bitfinex","SOLUSD",1722682469015,6.5749,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1722682469227,6.5749,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682469442,6.5752,152.09,152.04,23.0191]
["bitfinex","SOLUSD",1722682470241,6.5755,152.08,152.04,23.0191]
["bitfinex","SOLUSD",1722682470828,6.5755,152.08,152.04,16.442]
["bitfinex","SOLUSD",1722682471814,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722682472015,6.5755,152.08,152.01,16.4458]
["bitfinex","SOLUSD",1722682472016,6.576,152.07,152.01,16.4458]
["bitfinex","SOLUSD",1722682472315,6.576,152.07,152.02,45.0]
["bitfinex","SOLUSD",1722682472823,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722682474316,6.576,152.07,152.02,51.578]
["bitfinex","SOLUSD",1722682474646,6.5755,152.08,152.03,7.89280665]
["bitfinex","SOLUSD",1722682474816,6.5755,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722682475019,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722682476239,10.3539,152.13,152.02,56.98]
["bitfinex","SOLUSD",1722682476416,6.5742,152.11,152.05,6.5764]
["bitfinex","SOLUSD",1722682476615,6.5742,152.11,152.06,68.0164]
["bitfinex","SOLUSD",1722682479154,6.5747,152.1,152.06,68.0164]
["bitfinex","SOLUSD",1722682481421,6.5747,152.1,152.06,61.4402]
["bitfinex","SOLUSD",1722682487151,6.575,152.09,152.06,61.4402]
["bitfinex","SOLUSD",1722682488634,6.575,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682492356,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682494863,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682496344,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682499832,19.03624601,152.15,152.06,45.0]
["bitfinex","SOLUSD",1722682499833,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722682500255,6.5755,152.08,152.06,45.0]
["bitfinex","SOLUSD",1722682502161,6.576,152.07,152.05,15.071]
["bitfinex","SOLUSD",1722682502540,6.5755,152.08,152.05,15.071]
["bitfinex","SOLUSD",1722682504843,6.5759,152.07,152.05,15.071]
["bitfinex","SOLUSD",1722682505048,6.5755,152.08,152.05,15.071]
["bitfinex","SOLUSD",1722682505270,16.4363,152.11,152.01,6.5781]
["bitfinex","SOLUSD",1722682505474,6.5764,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722682505651,6.5768,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1722682505955,6.5764,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722682507259,6.5767,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1722682508143,0.17,152.1,152.02,16.4445]
["bitfinex","SOLUSD",1722682508365,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722682508573,18.4326,152.14,152.0,22.0262]
["bitfinex","SOLUSD",1722682508574,6.5749,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722682509057,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722682509253,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722682509461,6.5755,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1722682511070,16.4316,152.15,152.04,16.443]
["bitfinex","SOLUSD",1722682511256,6.5746,152.1,152.05,51.5764]
["bitfinex","SOLUSD",1722682512764,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722682514971,6.5737,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722682515172,6.5738,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1722682515565,6.5738,152.12,152.07,23.0154]
["bitfinex","SOLUSD",1722682515748,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722682517455,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722682519569,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722682522684,6.5738,152.12,152.09,1.31483181]
["bitfinex","SOLUSD",1722682523061,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722682525895,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722682526369,16.4297,152.17,152.08,45.0]
["bitfinex","SOLUSD",1722682526567,6.574,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722682526770,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722682527285,6.5746,152.1,152.08,45.0]
["bitfinex","SOLUSD",1722682527481,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722682527669,16.4317,152.15,152.06,22.0513]
["bitfinex","SOLUSD",1722682527893,16.4317,152.15,152.02,21.5154]
["bitfinex","SOLUSD",1722682527894,6.5776,152.03,152.02,21.5154]
["bitfinex","SOLUSD",1722682528188,0.17,152.14,152.02,21.5154]
["bitfinex","SOLUSD",1722682528189,6.5763,152.07,152.02,21.5154]
["bitfinex","SOLUSD",1722682528397,6.5763,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722682528692,0.17,152.14,152.05,6.5764]
["bitfinex","SOLUSD",1722682529389,0.17,152.14,152.06,45.0]
["bitfinex","SOLUSD",1722682529688,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722682529991,0.17,152.14,152.06,61.4399]
["bitfinex","SOLUSD",1722682530182,16.4291,152.17,152.07,22.83021901]
["bitfinex","SOLUSD",1722682530484,6.5725,152.15,152.1,23.0102]
["bitfinex","SOLUSD",1722682530686,16.4277,152.19,152.11,45.0]
["bitfinex","SOLUSD",1722682531092,16.4277,152.19,152.12,6.1351]
["bitfinex","SOLUSD",1722682531268,16.4277,152.19,152.13,45.0]
["bitfinex","SOLUSD",1722682531464,25.30019574,152.22,152.14,15.3803]
["bitfinex","SOLUSD",1722682531762,6.5698,152.22,152.17,12.7066]
["bitfinex","SOLUSD",1722682531961,6.5707,152.19,152.17,6.1351]
["bitfinex","SOLUSD",1722682532163,6.5711,152.18,152.17,6.1351]
["bitfinex","SOLUSD",1722682534297,16.4227,152.23,152.17,6.1351]
["bitfinex","SOLUSD",1722682534298,6.5706,152.2,152.17,6.1351]
["bitfinex","SOLUSD",1722682534467,6.5707,152.19,152.17,6.1351]
["bitfinex","SOLUSD",1722682535800,6.5711,152.18,152.17,6.1351]
["bitfinex","SOLUSD",1722682538801,16.4227,152.23,152.17,6.1351]
["bitfinex","SOLUSD",1722682538802,6.5705,152.2,152.17,6.1351]
["bitfinex","SOLUSD",1722682539873,2.64820651,152.25,152.17,6.1351]
["bitfinex","SOLUSD",1722682540073,6.5704,152.2,152.17,6.1351]
["bitfinex","SOLUSD",1722682540701,16.4212,152.25,152.18,45.0]
["bitfinex","SOLUSD",1722682541404,0.17,152.24,152.18,45.0]
["bitfinex","SOLUSD",1722682542411,6.5694,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722682542987,6.5694,152.22,152.18,51.5711]
["bitfinex","SOLUSD",1722682543310,6.5698,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722682546620,16.4212,152.25,152.17,6.1351]
["bitfinex","SOLUSD",1722682546904,0.17,152.24,152.17,6.1351]
["bitfinex","SOLUSD",1722682547088,6.5701,152.21,152.17,6.1351]
["bitfinex","SOLUSD",1722682547285,6.5701,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722682547511,6.5701,152.21,152.17,6.1351]
["bitfinex","SOLUSD",1722682547820,6.5703,152.2,152.17,6.1351]
["bitfinex","SOLUSD",1722682549406,42.34820014,152.28,152.17,22.5631]
["bitfinex","SOLUSD",1722682549622,0.17,152.27,152.18,45.0]
["bitfinex","SOLUSD",1722682549827,0.8213859,152.29,152.19,17.06127726]
["bitfinex","SOLUSD",1722682550191,6.568,152.26,152.22,16.4226]
["bitfinex","SOLUSD",1722682550406,6.5681,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1722682550608,6.5681,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722682550609,6.5681,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722682551007,6.5681,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722682551209,6.5681,152.25,152.21,51.5698]
["bitfinex","SOLUSD",1722682551401,6.5681,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722682552220,6.5676,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722682552388,6.5677,152.26,152.21,51.5698]
["bitfinex","SOLUSD",1722682553297,0.8213859,152.29,152.21,45.0]
["bitfinex","SOLUSD",1722682553612,6.5676,152.27,152.22,17.06127754]
["bitfinex","SOLUSD",1722682553796,0.8213859,152.29,152.23,45.0]
["bitfinex","SOLUSD",1722682554192,6.5681,152.25,152.22,15.7476]
["bitfinex","SOLUSD",1722682557115,6.5677,152.26,152.22,15.7476]
["bitfinex","SOLUSD",1722682558017,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722682558811,6.5677,152.26,152.22,22.317]
["bitfinex","SOLUSD",1722682558812,6.5682,152.25,152.22,15.7476]
["bitfinex","SOLUSD",1722682559310,6.5686,152.24,152.22,15.7476]
["bitfinex","SOLUSD",1722682560193,0.8213859,152.29,152.22,15.7476]
["bitfinex","SOLUSD",1722682560508,6.5682,152.25,152.22,15.7476]
["bitfinex","SOLUSD",1722682561619,6.5678,152.26,152.22,15.7476]
["bitfinex","SOLUSD",1722682563405,6.5681,152.25,152.22,15.7476]
["bitfinex","SOLUSD",1722682563613,0.17,152.28,152.21,12.8841]
["bitfinex","SOLUSD",1722682563614,6.569,152.23,152.21,6.3144]
["bitfinex","SOLUSD",1722682563920,6.5707,152.2,152.18,16.1643]
["bitfinex","SOLUSD",1722682564095,16.4211,152.25,152.18,16.1643]
["bitfinex","SOLUSD",1722682564096,6.5698,152.22,152.18,16.1643]
["bitfinex","SOLUSD",1722682564419,16.4211,152.25,152.18,16.1643]
["bitfinex","SOLUSD",1722682564618,6.5695,152.22,152.18,16.1643]
["bitfinex","SOLUSD",1722682564829,33.6592859,152.29,152.18,28.1443]
["bitfinex","SOLUSD",1722682565003,33.6592859,152.29,152.19,1.31392644]
["bitfinex","SOLUSD",1722682565004,17.2381859,152.29,152.19,1.31392644]
["bitfinex","SOLUSD",1722682565203,6.568,152.26,152.21,6.5696]
["bitfinex","SOLUSD",1722682565408,6.568,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722682566315,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722682566496,6.5687,152.24,152.2,16.4253]
["bitfinex","SOLUSD",1722682566893,6.5681,152.25,152.2,24.30925243]
["bitfinex","SOLUSD",1722682567102,6.5681,152.25,152.21,51.5698]
["bitfinex","SOLUSD",1722682567322,17.2381859,152.29,152.21,45.0]
["bitfinex","SOLUSD",1722682567525,0.17,152.28,152.21,45.0]
["bitfinex","SOLUSD",1722682568129,6.5694,152.22,152.18,16.1643]
["bitfinex","SOLUSD",1722682568334,6.569,152.23,152.18,22.7354]
["bitfinex","SOLUSD",1722682568500,6.5681,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722682569129,6.5686,152.24,152.19,22.9967]
["bitfinex","SOLUSD",1722682569298,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722682569500,6.569,152.23,152.19,16.4261]
["bitfinex","SOLUSD",1722682569700,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722682572129,0.8213859,152.29,152.2,46.31379309]
["bitfinex","SOLUSD",1722682572421,6.5678,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1722682572625,6.5678,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722682574719,6.5681,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722682576104,6.5681,152.25,152.23,22.5023]
["bitfinex","SOLUSD",1722682576324,6.5678,152.26,152.23,22.5023]
["bitfinex","SOLUSD",1722682578223,6.5681,152.25,152.23,22.5023]
["bitfinex","SOLUSD",1722682579331,6.5681,152.25,152.19,16.4261]
["bitfinex","SOLUSD",1722682579332,6.57,152.21,152.19,22.0879]
["bitfinex","SOLUSD",1722682579629,0.8213859,152.29,152.19,22.0879]
["bitfinex","SOLUSD",1722682579926,6.5686,152.24,152.2,16.4252]
["bitfinex","SOLUSD",1722682580138,0.17,152.28,152.2,16.4252]
["bitfinex","SOLUSD",1722682580337,6.5685,152.24,152.2,16.4252]
["bitfinex","SOLUSD",1722682580712,6.5685,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722682581406,17.2380859,152.29,152.21,51.5696]
["bitfinex","SOLUSD",1722682581716,0.8213859,152.29,152.24,15.9676]
["bitfinex","SOLUSD",1722682581910,7.3880859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682583826,6.5668,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682584031,7.3881859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682584235,6.5672,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682584407,0.8213859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682584929,6.5676,152.27,152.24,15.9676]
["bitfinex","SOLUSD",1722682585312,6.5678,152.26,152.24,15.9676]
["bitfinex","SOLUSD",1722682585707,0.8213859,152.29,152.24,15.9676]
["bitfinex","SOLUSD",1722682585911,6.5676,152.27,152.24,15.9676]
["bitfinex","SOLUSD",1722682586119,0.8213859,152.29,152.24,15.9676]
["bitfinex","SOLUSD",1722682586633,6.5681,152.25,152.23,6.1203]
["bitfinex","SOLUSD",1722682587222,6.5685,152.24,152.23,6.1203]
["bitfinex","SOLUSD",1722682587840,0.8213859,152.29,152.23,6.1203]
["bitfinex","SOLUSD",1722682588044,6.5671,152.28,152.23,7.4338329]
["bitfinex","SOLUSD",1722682588333,7.3881859,152.29,152.25,15.9676]
["bitfinex","SOLUSD",1722682588632,6.5671,152.28,152.25,15.9676]
["bitfinex","SOLUSD",1722682588950,0.8213859,152.29,152.25,15.9676]
["bitfinex","SOLUSD",1722682588951,6.5673,152.27,152.25,15.9676]
["bitfinex","SOLUSD",1722682589317,6.5677,152.26,152.25,15.9676]
["bitfinex","SOLUSD",1722682589525,0.8213859,152.29,152.23,6.1203]
["bitfinex","SOLUSD",1722682589743,0.17,152.28,152.23,6.1203]
["bitfinex","SOLUSD",1722682590119,0.8213859,152.29,152.23,6.1203]
["bitfinex","SOLUSD",1722682591722,6.5677,152.26,152.23,6.1203]
["bitfinex","SOLUSD",1722682592039,0.8213859,152.29,152.23,6.1203]
["bitfinex","SOLUSD",1722682592737,6.5681,152.25,152.23,6.1203]
["bitfinex","SOLUSD",1722682592935,0.8213859,152.29,152.23,6.1203]
["bitfinex","SOLUSD",1722682593145,6.5677,152.26,152.23,6.1203]
["bitfinex","SOLUSD",1722682595321,6.5682,152.25,152.23,6.1203]
["bitfinex","SOLUSD",1722682596022,6.5678,152.26,152.23,6.1203]
["bitfinex","SOLUSD",1722682597448,0.8213859,152.29,152.25,11.98]
["bitfinex","SOLUSD",1722682597748,0.8213859,152.29,152.26,51.5677]
["bitfinex","SOLUSD",1722682597925,0.8213859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682598328,0.8213859,152.29,152.26,51.5677]
["bitfinex","SOLUSD",1722682599346,0.8213859,152.29,152.26,51.5676]
["bitfinex","SOLUSD",1722682599524,0.8213859,152.29,152.26,52.88074147]
["bitfinex","SOLUSD",1722682599938,0.8213859,152.29,152.26,51.5676]
["bitfinex","SOLUSD",1722682600544,0.8213859,152.29,152.26,52.88074086]
["bitfinex","SOLUSD",1722682600747,0.8213859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682601055,6.5672,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682601258,0.8213859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682601259,7.3878859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682601927,0.8213859,152.29,152.25,51.5681]
["bitfinex","SOLUSD",1722682602544,7.3877859,152.29,152.25,51.5681]
["bitfinex","SOLUSD",1722682602731,6.5669,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682603638,6.5673,152.27,152.24,15.0641]
["bitfinex","SOLUSD",1722682603827,6.5678,152.26,152.24,15.0641]
["bitfinex","SOLUSD",1722682606732,6.5673,152.27,152.24,15.0641]
["bitfinex","SOLUSD",1722682607443,6.5669,152.28,152.24,15.0641]
["bitfinex","SOLUSD",1722682607955,6.5673,152.27,152.24,15.0641]
["bitfinex","SOLUSD",1722682610941,0.17,152.28,152.23,6.1203]
["bitfinex","SOLUSD",1722682611142,6.5685,152.24,152.23,6.1203]
["bitfinex","SOLUSD",1722682611553,6.5682,152.25,152.23,6.1203]
["bitfinex","SOLUSD",1722682612537,6.5668,152.28,152.23,12.6891]
["bitfinex","SOLUSD",1722682612734,6.5668,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722682613251,6.5668,152.28,152.24,46.31334233]
["bitfinex","SOLUSD",1722682614047,6.5672,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722682614438,6.5677,152.26,152.24,45.0]
["bitfinex","SOLUSD",1722682614639,6.5673,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722682615728,6.5677,152.26,152.24,45.0]
["bitfinex","SOLUSD",1722682616769,6.5673,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722682617144,7.3880859,152.29,152.24,51.5684]
["bitfinex","SOLUSD",1722682617343,7.3880859,152.29,152.25,22.5906]
["bitfinex","SOLUSD",1722682617344,0.8213859,152.29,152.25,22.5906]
["bitfinex","SOLUSD",1722682617545,0.8213859,152.29,152.26,46.31311214]
["bitfinex","SOLUSD",1722682617751,0.8213859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682617947,7.3877859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682618261,6.5669,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722682618965,7.3877859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682619469,0.8213859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682620065,7.3877859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682620265,6.5669,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722682620457,6.5669,152.28,152.25,16.0226]
["bitfinex","SOLUSD",1722682620458,6.5674,152.27,152.25,16.0226]
["bitfinex","SOLUSD",1722682620843,6.5682,152.25,152.23,6.1203]
["bitfinex","SOLUSD",1722682621257,0.8213859,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722682621575,7.3880859,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722682622073,0.8213859,152.29,152.23,6.1203]
["bitfinex","SOLUSD",1722682622380,0.8213859,152.29,152.24,61.4212]
["bitfinex","SOLUSD",1722682623249,7.3877859,152.29,152.24,67.9896]
["bitfinex","SOLUSD",1722682624046,6.5669,152.28,152.24,67.9896]
["bitfinex","SOLUSD",1722682626536,6.5669,152.28,152.24,62.73451799]
["bitfinex","SOLUSD",1722682627160,6.5669,152.28,152.24,61.4212]
["bitfinex","SOLUSD",1722682627768,6.5669,152.28,152.24,62.73452176]
["bitfinex","SOLUSD",1722682630974,6.5669,152.28,152.24,61.4212]
["bitfinex","SOLUSD",1722682631161,0.8213859,152.29,152.24,82.52450723]
["bitfinex","SOLUSD",1722682631371,0.8213859,152.29,152.27,16.0226]
["bitfinex","SOLUSD",1722682631541,0.8213859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682633462,7.3877859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682633957,7.3877859,152.29,152.27,16.0226]
["bitfinex","SOLUSD",1722682634771,6.5668,152.28,152.27,16.0226]
["bitfinex","SOLUSD",1722682635859,0.8213859,152.29,152.27,16.0226]
["bitfinex","SOLUSD",1722682637369,7.3877859,152.29,152.27,16.0226]
["bitfinex","SOLUSD",1722682637978,6.5671,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1722682638169,6.5671,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682638476,0.8213859,152.29,152.23,22.2671]
["bitfinex","SOLUSD",1722682638669,6.5672,152.28,152.23,22.2671]
["bitfinex","SOLUSD",1722682638866,6.5672,152.28,152.24,1.31342209]
["bitfinex","SOLUSD",1722682639072,6.5672,152.28,152.23,22.2671]
["bitfinex","SOLUSD",1722682639269,6.5672,152.28,152.23,28.836]
["bitfinex","SOLUSD",1722682639471,6.5672,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722682639775,6.5672,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682640575,7.3877859,152.29,152.24,51.5685]
["bitfinex","SOLUSD",1722682640778,6.5669,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722682641969,7.3877859,152.29,152.24,52.88170565]
["bitfinex","SOLUSD",1722682642167,0.8213859,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722682642375,0.8213859,152.29,152.26,46.31316152]
["bitfinex","SOLUSD",1722682642556,0.8213859,152.29,152.27,1.313161]
["bitfinex","SOLUSD",1722682646083,7.3877859,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722682646385,7.3877859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682646764,7.3877859,152.29,152.26,1.31314182]
["bitfinex","SOLUSD",1722682646964,7.3877859,152.29,152.27,1.31313051]
["bitfinex","SOLUSD",1722682647166,7.3877859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682647884,0.8213859,152.29,152.26,1.31317]
["bitfinex","SOLUSD",1722682648077,0.8213859,152.29,152.27,1.31312568]
["bitfinex","SOLUSD",1722682648284,0.8213859,152.29,152.28,48.6358]
["bitfinex","SOLUSD",1722682648581,0.8213859,152.29,152.28,87.239]
["bitfinex","SOLUSD",1722682648781,0.8213859,152.29,152.28,87.069]
["bitfinex","SOLUSD",1722682648961,0.8213859,152.29,152.28,67.279]
["bitfinex","SOLUSD",1722682649161,0.8213859,152.29,152.28,22.279]
["bitfinex","SOLUSD",1722682649896,0.8213859,152.29,152.28,23.59184633]
["bitfinex","SOLUSD",1722682650077,0.8213859,152.29,152.28,22.279]
["bitfinex","SOLUSD",1722682650471,0.8213859,152.29,152.28,6.1322]
["bitfinex","SOLUSD",1722682650670,7.3877859,152.29,152.28,51.1322]
["bitfinex","SOLUSD",1722682650868,7.3877859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682651188,0.8213859,152.29,152.17,16.4283]
["bitfinex","SOLUSD",1722682651393,6.5686,152.24,152.18,30.16355669]
["bitfinex","SOLUSD",1722682651961,6.5686,152.24,152.19,19.79]
["bitfinex","SOLUSD",1722682652190,6.5686,152.24,152.19,26.3605]
["bitfinex","SOLUSD",1722682652494,6.5686,152.24,152.18,23.59245669]
["bitfinex","SOLUSD",1722682652495,6.5703,152.2,152.18,22.279]
["bitfinex","SOLUSD",1722682652865,6.5703,152.2,152.18,6.1322]
["bitfinex","SOLUSD",1722682653198,6.5703,152.2,152.14,48.6417]
["bitfinex","SOLUSD",1722682653512,26.7769,152.23,152.14,22.279]
["bitfinex","SOLUSD",1722682653665,6.5724,152.15,152.1,22.279]
["bitfinex","SOLUSD",1722682653866,12.3539,152.23,152.12,16.4341]
["bitfinex","SOLUSD",1722682654088,12.3539,152.23,152.13,1.31413386]
["bitfinex","SOLUSD",1722682654089,6.5711,152.18,152.13,1.31413386]
["bitfinex","SOLUSD",1722682654296,6.5726,152.15,152.13,1.31413386]
["bitfinex","SOLUSD",1722682654494,16.4256,152.21,152.1,22.279]
["bitfinex","SOLUSD",1722682654668,20.17,152.2,152.1,22.279]
["bitfinex","SOLUSD",1722682655070,20.17,152.2,152.1,23.59344284]
["bitfinex","SOLUSD",1722682655298,20.17,152.2,152.11,1.31440708]
["bitfinex","SOLUSD",1722682655466,20.17,152.2,152.1,22.279]
["bitfinex","SOLUSD",1722682655968,6.5729,152.14,152.1,22.279]
["bitfinex","SOLUSD",1722682657391,6.5725,152.15,152.1,22.279]
["bitfinex","SOLUSD",1722682657571,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722682658495,12.3539,152.23,152.11,45.0]
["bitfinex","SOLUSD",1722682658496,12.3539,152.23,152.13,23.0063]
["bitfinex","SOLUSD",1722682658788,10.3539,152.23,152.14,66.10413411]
["bitfinex","SOLUSD",1722682659097,10.3539,152.23,152.14,45.0]
["bitfinex","SOLUSD",1722682659298,10.3539,152.23,152.14,51.5727]
["bitfinex","SOLUSD",1722682659679,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722682659985,6.5717,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722682660294,6.5711,152.19,152.14,46.31424049]
["bitfinex","SOLUSD",1722682660507,10.3539,152.23,152.13,45.0]
["bitfinex","SOLUSD",1722682660800,10.3539,152.23,152.14,45.0]
["bitfinex","SOLUSD",1722682660801,6.5719,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722682660973,6.5708,152.19,152.15,1.31427146]
["bitfinex","SOLUSD",1722682661174,6.5708,152.19,152.14,45.0]
["bitfinex","SOLUSD",1722682661698,6.5708,152.19,152.15,1.31409002]
["bitfinex","SOLUSD",1722682662400,6.5708,152.19,152.14,45.0]
["bitfinex","SOLUSD",1722682662603,6.5708,152.19,152.14,51.5727]
["bitfinex","SOLUSD",1722682663397,6.5708,152.19,152.14,45.0]
["bitfinex","SOLUSD",1722682663577,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722682664185,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722682664382,6.5721,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722682664580,6.5721,152.16,152.1,40.02951553]
["bitfinex","SOLUSD",1722682664581,6.5724,152.15,152.1,38.7154]
["bitfinex","SOLUSD",1722682664775,6.5729,152.14,152.1,38.7154]
["bitfinex","SOLUSD",1722682665281,6.5725,152.15,152.11,1.31450157]
["bitfinex","SOLUSD",1722682665796,6.5729,152.14,152.1,38.7154]
["bitfinex","SOLUSD",1722682666007,6.5728,152.15,152.11,1.31447895]
["bitfinex","SOLUSD",1722682666305,43.2002,152.23,152.1,59.81987737]
["bitfinex","SOLUSD",1722682666522,6.5728,152.15,152.11,1.31424906]
["bitfinex","SOLUSD",1722682666802,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722682667398,20.0,152.22,152.12,45.0]
["bitfinex","SOLUSD",1722682667399,6.5724,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722682667784,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722682668406,6.5721,152.16,152.12,46.3143726]
["bitfinex","SOLUSD",1722682670003,20.0,152.22,152.13,1.31431947]
["bitfinex","SOLUSD",1722682670207,6.571,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1722682670506,6.571,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722682670983,6.5713,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722682671578,16.4257,152.2,152.15,45.0]
["bitfinex","SOLUSD",1722682671901,6.572,152.16,152.11,1.31429881]
["bitfinex","SOLUSD",1722682672078,6.572,152.16,152.11,72.67839881]
["bitfinex","SOLUSD",1722682672503,6.572,152.16,152.11,71.3641]
["bitfinex","SOLUSD",1722682672700,6.572,152.16,152.11,72.67835669]
["bitfinex","SOLUSD",1722682672897,6.5726,152.15,152.11,46.31425669]
["bitfinex","SOLUSD",1722682673102,6.5741,152.11,152.1,22.279]
["bitfinex","SOLUSD",1722682673290,16.4307,152.16,152.1,22.279]
["bitfinex","SOLUSD",1722682674016,16.5967,152.2,152.1,22.279]
["bitfinex","SOLUSD",1722682674178,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722682674507,6.5721,152.16,152.11,7.88822995]
["bitfinex","SOLUSD",1722682674689,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722682675087,6.5724,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722682675301,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722682675915,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722682676303,6.572,152.16,152.11,51.574]
["bitfinex","SOLUSD",1722682677098,6.87576901,152.21,152.12,6.4741]
["bitfinex","SOLUSD",1722682677426,6.5726,152.15,152.12,6.4741]
["bitfinex","SOLUSD",1722682677716,6.5721,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722682678025,6.5721,152.16,152.13,44.0]
["bitfinex","SOLUSD",1722682678398,6.5725,152.15,152.13,44.0]
["bitfinex","SOLUSD",1722682680325,6.5729,152.14,152.12,6.4741]
["bitfinex","SOLUSD",1722682680616,6.5724,152.16,152.12,6.4741]
["bitfinex","SOLUSD",1722682680818,6.5728,152.15,152.12,6.4741]
["bitfinex","SOLUSD",1722682681198,16.4276,152.19,152.12,6.4741]
["bitfinex","SOLUSD",1722682681394,16.4298,152.17,152.1,16.1468]
["bitfinex","SOLUSD",1722682681601,6.5734,152.13,152.11,1.31457627]
["bitfinex","SOLUSD",1722682681828,6.5734,152.13,152.1,17.46134364]
["bitfinex","SOLUSD",1722682682129,6.5739,152.12,152.07,12.8964]
["bitfinex","SOLUSD",1722682682294,6.5754,152.08,152.07,6.3206]
["bitfinex","SOLUSD",1722682682698,6.5754,152.08,152.06,15.9114]
["bitfinex","SOLUSD",1722682682699,6.5759,152.07,152.06,15.9114]
["bitfinex","SOLUSD",1722682683408,16.4341,152.13,152.03,6.3206]
["bitfinex","SOLUSD",1722682683409,6.5765,152.06,152.03,6.3206]
["bitfinex","SOLUSD",1722682683718,0.17,152.12,152.03,14.21339117]
["bitfinex","SOLUSD",1722682684047,16.4364,152.11,151.99,6.3206]
["bitfinex","SOLUSD",1722682684339,6.5772,152.05,151.99,12.8999]
["bitfinex","SOLUSD",1722682684508,6.5763,152.06,151.99,22.768]
["bitfinex","SOLUSD",1722682684706,6.5763,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1722682684940,6.5763,152.06,151.99,43.87322419]
["bitfinex","SOLUSD",1722682685434,6.5763,152.06,151.99,43.87322212]
["bitfinex","SOLUSD",1722682685631,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722682685836,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722682686134,6.5759,152.07,152.03,1.31515311]
["bitfinex","SOLUSD",1722682686431,6.5759,152.07,152.03,46.31515311]
["bitfinex","SOLUSD",1722682686639,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722682686832,6.5759,152.07,152.02,45.0]
["bitfinex","SOLUSD",1722682687030,6.5765,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722682687204,16.4363,152.11,152.02,45.0]
["bitfinex","SOLUSD",1722682687413,16.4363,152.11,152.01,64.79]
["bitfinex","SOLUSD",1722682687736,16.4363,152.11,152.01,66.10503006]
["bitfinex","SOLUSD",1722682688313,16.4363,152.11,152.01,64.79]
["bitfinex","SOLUSD",1722682688314,6.5764,152.06,152.01,64.79]
["bitfinex","SOLUSD",1722682688533,6.5767,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722682689032,6.5762,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1722682689235,6.5767,152.06,152.0,19.79]
["bitfinex","SOLUSD",1722682689411,6.5768,152.05,152.0,26.3688]
["bitfinex","SOLUSD",1722682689608,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722682690111,6.5772,152.04,151.99,29.3473]
["bitfinex","SOLUSD",1722682690335,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722682690535,6.5768,152.05,152.01,1.31533084]
["bitfinex","SOLUSD",1722682690744,6.5768,152.05,152.02,1.31530059]
["bitfinex","SOLUSD",1722682691422,6.5768,152.05,152.0,51.5789]
["bitfinex","SOLUSD",1722682691624,6.5768,152.05,152.01,1.315311]
["bitfinex","SOLUSD",1722682691840,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722682692146,6.5764,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722682692345,6.5764,152.06,152.02,51.578]
["bitfinex","SOLUSD",1722682692729,6.5759,152.07,152.02,45.0]
["bitfinex","SOLUSD",1722682693046,6.8808629,152.12,152.03,19.79]
["bitfinex","SOLUSD",1722682693344,6.8808629,152.12,152.05,15.9114]
["bitfinex","SOLUSD",1722682693542,6.8808629,152.12,152.06,45.0]
["bitfinex","SOLUSD",1722682693745,26.7863,152.14,152.06,45.0]
["bitfinex","SOLUSD",1722682694045,6.5755,152.08,152.06,45.0]
["bitfinex","SOLUSD",1722682695645,16.4357,152.11,152.05,15.9114]
["bitfinex","SOLUSD",1722682696022,6.5763,152.07,152.05,15.9114]
["bitfinex","SOLUSD",1722682696226,6.5763,152.06,152.02,1.31509886]
["bitfinex","SOLUSD",1722682696435,6.5763,152.06,152.01,38.9357]
["bitfinex","SOLUSD",1722682696953,6.5767,152.05,152.01,40.2508773]
["bitfinex","SOLUSD",1722682697249,6.5764,152.06,152.02,52.89320647]
["bitfinex","SOLUSD",1722682697439,6.576,152.07,152.02,52.89320647]
["bitfinex","SOLUSD",1722682697744,16.4357,152.11,152.02,64.79]
["bitfinex","SOLUSD",1722682697925,6.5759,152.07,152.02,71.3677]
["bitfinex","SOLUSD",1722682698126,6.5759,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722682698326,6.5759,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722682698651,0.17,152.12,152.03,23.0209]
["bitfinex","SOLUSD",1722682698652,6.5755,152.08,152.03,23.0209]
["bitfinex","SOLUSD",1722682698825,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722682699457,6.5767,152.05,152.01,15.9114]
["bitfinex","SOLUSD",1722682699647,16.6053,152.12,152.02,1.31522756]
["bitfinex","SOLUSD",1722682699957,6.5763,152.07,152.02,17.75962584]
["bitfinex","SOLUSD",1722682700252,6.5755,152.08,152.02,17.75962584]
["bitfinex","SOLUSD",1722682700448,10.3539,152.14,152.04,16.4422]
["bitfinex","SOLUSD",1722682700652,16.4372,152.1,152.01,15.9114]
["bitfinex","SOLUSD",1722682700824,16.4372,152.1,152.02,45.0]
["bitfinex","SOLUSD",1722682701024,6.5766,152.06,152.02,46.31521299]
["bitfinex","SOLUSD",1722682701454,6.5766,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722682701930,6.5768,152.05,152.01,15.9114]
["bitfinex","SOLUSD",1722682702128,6.5773,152.04,152.01,15.9114]
["bitfinex","SOLUSD",1722682702339,16.4394,152.08,152.01,15.9114]
["bitfinex","SOLUSD",1722682702539,16.4394,152.08,151.99,6.3206]
["bitfinex","SOLUSD",1722682702540,6.578,152.02,151.99,6.3206]
["bitfinex","SOLUSD",1722682702923,26.7933,152.08,151.99,6.3206]
["bitfinex","SOLUSD",1722682703129,6.5785,152.01,151.99,6.3206]
["bitfinex","SOLUSD",1722682703447,6.5781,152.02,151.99,6.3206]
["bitfinex","SOLUSD",1722682704326,6.5781,152.02,152.0,45.0]
["bitfinex","SOLUSD",1722682705925,16.4418,152.06,151.99,6.3206]
["bitfinex","SOLUSD",1722682705926,6.5785,152.01,151.99,6.3206]
["bitfinex","SOLUSD",1722682706328,6.5785,152.01,151.98,1.31564243]
["bitfinex","SOLUSD",1722682706529,6.5781,152.02,151.98,1.31564243]
["bitfinex","SOLUSD",1722682706756,6.5781,152.02,151.98,7.89534243]
["bitfinex","SOLUSD",1722682707242,16.4418,152.06,151.98,7.89534243]
["bitfinex","SOLUSD",1722682707243,6.5786,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722682707432,16.4418,152.06,151.98,45.0]
["bitfinex","SOLUSD",1722682707641,0.17,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722682707949,0.17,152.05,151.98,46.31562118]
["bitfinex","SOLUSD",1722682708151,0.17,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722682708648,6.5787,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682710455,6.5787,152.01,151.99,1.31565287]
["bitfinex","SOLUSD",1722682710764,6.5787,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682710934,6.5789,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682711139,0.17,152.05,151.95,6.3435]
["bitfinex","SOLUSD",1722682711140,2.17,152.05,151.95,6.3435]
["bitfinex","SOLUSD",1722682711339,6.5802,151.97,151.95,6.3435]
["bitfinex","SOLUSD",1722682711840,0.17,152.04,151.95,6.3435]
["bitfinex","SOLUSD",1722682712041,6.579,152.0,151.95,12.9242]
["bitfinex","SOLUSD",1722682712365,6.579,152.0,151.96,7.89630005]
["bitfinex","SOLUSD",1722682712542,6.5786,152.01,151.96,7.89630005]
["bitfinex","SOLUSD",1722682712741,6.5781,152.02,151.97,22.3198]
["bitfinex","SOLUSD",1722682712938,6.5781,152.02,151.98,46.31557628]
["bitfinex","SOLUSD",1722682713145,6.5785,152.01,151.99,1.31560803]
["bitfinex","SOLUSD",1722682713343,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682713543,6.579,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682714255,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682714744,6.5793,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682715274,6.579,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682716262,6.5786,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682716478,6.5786,152.01,151.98,46.31559289]
["bitfinex","SOLUSD",1722682716643,6.5786,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682716843,20.0,152.05,151.98,46.31557608]
["bitfinex","SOLUSD",1722682716844,6.578,152.03,151.98,46.31557608]
["bitfinex","SOLUSD",1722682717164,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682718862,20.0,152.05,151.99,1.31558064]
["bitfinex","SOLUSD",1722682719040,6.578,152.03,151.99,1.31558064]
["bitfinex","SOLUSD",1722682719663,6.578,152.02,151.99,1.31558064]
["bitfinex","SOLUSD",1722682720047,6.578,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722682720353,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682726774,6.5789,152.0,151.99,1.31557381]
["bitfinex","SOLUSD",1722682727067,6.5789,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682727653,6.5794,151.99,151.97,15.7397]
["bitfinex","SOLUSD",1722682729271,6.5794,151.99,151.95,6.3435]
["bitfinex","SOLUSD",1722682729671,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722682730556,16.4447,152.03,151.96,45.0]
["bitfinex","SOLUSD",1722682730779,6.5798,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722682730975,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722682731179,6.5781,152.02,151.96,78.10577236]
["bitfinex","SOLUSD",1722682731388,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722682731557,6.5781,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722682732183,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682733851,6.5785,152.01,151.99,1.31558814]
["bitfinex","SOLUSD",1722682734475,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722682734670,6.88402943,152.05,151.98,81.239]
["bitfinex","SOLUSD",1722682734976,6.5776,152.03,151.99,1.31535319]
["bitfinex","SOLUSD",1722682735185,6.5776,152.03,151.98,81.239]
["bitfinex","SOLUSD",1722682735676,6.5776,152.03,151.98,68.0287]
["bitfinex","SOLUSD",1722682735880,6.5776,152.03,151.99,1.31540746]
["bitfinex","SOLUSD",1722682736585,6.5781,152.02,151.99,1.31540746]
["bitfinex","SOLUSD",1722682738174,6.5781,152.02,151.98,61.449]
["bitfinex","SOLUSD",1722682738375,6.5781,152.02,151.99,1.31548772]
["bitfinex","SOLUSD",1722682738576,6.5777,152.03,151.99,1.31548772]
["bitfinex","SOLUSD",1722682738779,6.88228728,152.08,152.01,35.5976]
["bitfinex","SOLUSD",1722682739058,6.5763,152.06,152.02,46.48502991]
["bitfinex","SOLUSD",1722682739260,6.5763,152.06,152.02,46.31502991]
["bitfinex","SOLUSD",1722682739567,6.88228728,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722682739568,6.5768,152.05,152.02,45.0]
["bitfinex","SOLUSD",1722682739765,6.5774,152.04,152.02,45.0]
["bitfinex","SOLUSD",1722682740165,6.88228728,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722682740366,6.5785,152.02,152.0,6.6171]
["bitfinex","SOLUSD",1722682740579,16.6098,152.07,152.0,6.6171]
["bitfinex","SOLUSD",1722682740878,6.5793,152.0,151.97,15.8076]
["bitfinex","SOLUSD",1722682741465,6.5795,151.99,151.97,15.8076]
["bitfinex","SOLUSD",1722682741779,33.0501,152.07,151.97,15.8076]
["bitfinex","SOLUSD",1722682741780,6.5798,151.98,151.97,15.8076]
["bitfinex","SOLUSD",1722682742560,6.577,152.05,151.99,19.79]
["bitfinex","SOLUSD",1722682742786,6.577,152.05,152.0,27.68376255]
["bitfinex","SOLUSD",1722682742957,6.88228728,152.08,152.02,26.4071]
["bitfinex","SOLUSD",1722682743166,6.88228728,152.08,152.03,46.31499923]
["bitfinex","SOLUSD",1722682743483,6.5767,152.06,152.03,46.31511138]
["bitfinex","SOLUSD",1722682744062,6.5759,152.07,152.03,62.12271138]
["bitfinex","SOLUSD",1722682744258,6.5755,152.08,152.03,88.49021138]
["bitfinex","SOLUSD",1722682744482,6.8809236,152.12,152.04,6.5771]
["bitfinex","SOLUSD",1722682744483,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722682744785,6.5763,152.06,152.05,46.31493073]
["bitfinex","SOLUSD",1722682744984,23.3160236,152.12,152.04,1.3150793]
["bitfinex","SOLUSD",1722682745363,23.3160236,152.12,152.05,1.31498665]
["bitfinex","SOLUSD",1722682745584,20.0,152.11,152.05,1.31498665]
["bitfinex","SOLUSD",1722682746081,6.5768,152.05,152.03,60.8076]
["bitfinex","SOLUSD",1722682746283,6.5772,152.04,152.03,60.8076]
["bitfinex","SOLUSD",1722682746467,6.5772,152.04,152.03,45.0]
["bitfinex","SOLUSD",1722682746872,6.5767,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682747068,6.5768,152.05,152.03,45.0]
["bitfinex","SOLUSD",1722682747556,6.5764,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722682748991,6.5759,152.07,152.03,46.31514509]
["bitfinex","SOLUSD",1722682749487,6.8809236,152.12,152.04,15.9776]
["bitfinex","SOLUSD",1722682749662,6.5755,152.08,152.05,46.31474346]
["bitfinex","SOLUSD",1722682749989,6.5751,152.09,152.05,46.31474346]
["bitfinex","SOLUSD",1722682750574,6.5751,152.09,152.05,66.10474346]
["bitfinex","SOLUSD",1722682751390,6.5751,152.09,152.05,46.31474346]
["bitfinex","SOLUSD",1722682751778,6.5759,152.07,152.05,46.31474346]
["bitfinex","SOLUSD",1722682752283,16.4342,152.13,152.05,46.31474346]
["bitfinex","SOLUSD",1722682752463,6.5754,152.09,152.05,46.31474346]
["bitfinex","SOLUSD",1722682752662,6.5748,152.1,152.06,19.79]
["bitfinex","SOLUSD",1722682752880,16.4342,152.13,152.07,45.0]
["bitfinex","SOLUSD",1722682753080,16.4342,152.13,152.05,52.89106972]
["bitfinex","SOLUSD",1722682753081,20.0,152.12,152.05,52.89106972]
["bitfinex","SOLUSD",1722682753381,20.0,152.12,152.05,46.31476972]
["bitfinex","SOLUSD",1722682753583,20.0,152.12,152.05,66.10476972]
["bitfinex","SOLUSD",1722682754161,6.5754,152.09,152.05,66.10476972]
["bitfinex","SOLUSD",1722682754358,20.0,152.12,152.05,46.31476972]
["bitfinex","SOLUSD",1722682754759,20.0,152.12,152.05,45.0]
["bitfinex","SOLUSD",1722682755070,6.5762,152.07,152.05,45.0]
["bitfinex","SOLUSD",1722682760368,6.5763,152.06,152.05,45.0]
["bitfinex","SOLUSD",1722682760580,6.5767,152.05,152.04,15.8076]
["bitfinex","SOLUSD",1722682761969,23.31701692,152.11,152.04,60.8076]
["bitfinex","SOLUSD",1722682762272,20.0,152.1,152.05,45.0]
["bitfinex","SOLUSD",1722682762464,6.5763,152.06,152.05,45.0]
["bitfinex","SOLUSD",1722682762670,6.5758,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722682764174,6.5758,152.08,152.05,46.31499279]
["bitfinex","SOLUSD",1722682765070,6.5759,152.07,152.05,45.0]
["bitfinex","SOLUSD",1722682765281,20.0,152.1,152.05,45.0]
["bitfinex","SOLUSD",1722682766291,6.5763,152.06,152.05,45.0]
["bitfinex","SOLUSD",1722682766875,20.0,152.1,152.04,15.8076]
["bitfinex","SOLUSD",1722682767082,6.5767,152.05,152.04,15.8076]
["bitfinex","SOLUSD",1722682767392,6.5772,152.04,152.02,6.6171]
["bitfinex","SOLUSD",1722682768286,6.5772,152.04,152.03,45.0]
["bitfinex","SOLUSD",1722682772203,6.5781,152.02,152.0,16.5288]
["bitfinex","SOLUSD",1722682772508,6.5777,152.03,152.0,16.5288]
["bitfinex","SOLUSD",1722682772819,6.5777,152.03,152.01,1.31539611]
["bitfinex","SOLUSD",1722682773314,6.5777,152.03,152.0,16.5288]
["bitfinex","SOLUSD",1722682773525,6.5777,152.03,152.01,45.0]
["bitfinex","SOLUSD",1722682774289,6.5772,152.04,152.01,46.31538499]
["bitfinex","SOLUSD",1722682774592,6.5772,152.04,152.02,1.31523983]
["bitfinex","SOLUSD",1722682774793,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722682776310,6.5776,152.03,152.01,45.0]
["bitfinex","SOLUSD",1722682776515,6.5776,152.03,152.01,46.31533558]
["bitfinex","SOLUSD",1722682776821,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722682777011,6.5776,152.03,152.01,45.0]
["bitfinex","SOLUSD",1722682777514,6.578,152.02,152.01,45.0]
["bitfinex","SOLUSD",1722682777698,6.5777,152.03,152.01,45.0]
["bitfinex","SOLUSD",1722682778083,6.578,152.02,152.01,45.0]
["bitfinex","SOLUSD",1722682790527,6.5789,152.01,151.98,6.2346]
["bitfinex","SOLUSD",1722682790820,6.5789,152.0,151.99,45.0]
["bitfinex","SOLUSD",1722682791519,6.5785,152.01,151.99,46.3156146]
["bitfinex","SOLUSD",1722682792301,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722682792516,6.5789,152.0,151.99,45.0]
["bitfinex","SOLUSD",1722682795719,6.5789,152.0,151.98,6.2346]
["bitfinex","SOLUSD",1722682799420,6.5797,151.99,151.94,42.8139]
["bitfinex","SOLUSD",1722682799624,6.5789,152.0,151.95,51.581]
["bitfinex","SOLUSD",1722682799812,6.5794,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682800330,6.5794,151.99,151.95,51.5811]
["bitfinex","SOLUSD",1722682800918,6.5789,152.0,151.96,1.31571935]
["bitfinex","SOLUSD",1722682801119,20.0,151.99,151.95,71.3611]
["bitfinex","SOLUSD",1722682801535,26.5794,151.99,151.95,71.3611]
["bitfinex","SOLUSD",1722682802036,26.5794,151.99,151.95,64.78]
["bitfinex","SOLUSD",1722682802230,16.4437,152.04,151.96,1.48574942]
["bitfinex","SOLUSD",1722682802437,6.5789,152.0,151.96,21.26574942]
["bitfinex","SOLUSD",1722682802733,6.5795,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722682803032,6.5798,151.98,151.97,45.0]
["bitfinex","SOLUSD",1722682805042,6.5794,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722682805631,6.5794,151.99,151.98,1.31574206]
["bitfinex","SOLUSD",1722682806514,6.5798,151.98,151.97,45.0]
["bitfinex","SOLUSD",1722682806918,6.5794,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722682807444,6.5794,151.99,151.97,1.31566872]
["bitfinex","SOLUSD",1722682808038,6.5791,152.0,151.97,24.29626872]
["bitfinex","SOLUSD",1722682808335,6.5777,152.03,151.98,76.77]
["bitfinex","SOLUSD",1722682808632,6.5781,152.02,151.98,76.94]
["bitfinex","SOLUSD",1722682810518,6.5781,152.02,151.98,64.95]
["bitfinex","SOLUSD",1722682810742,6.5786,152.01,151.98,64.95]
["bitfinex","SOLUSD",1722682810945,6.5793,151.99,151.97,22.9806]
["bitfinex","SOLUSD",1722682811126,6.5793,151.99,151.98,1.31554325]
["bitfinex","SOLUSD",1722682811323,6.5785,152.01,151.97,42.7606]
["bitfinex","SOLUSD",1722682811635,16.4421,152.05,151.97,42.7606]
["bitfinex","SOLUSD",1722682811636,6.5781,152.02,151.98,1.31532123]
["bitfinex","SOLUSD",1722682812138,6.5781,152.02,151.97,62.64605353]
["bitfinex","SOLUSD",1722682812344,6.5781,152.02,151.99,19.78]
["bitfinex","SOLUSD",1722682812535,6.5781,152.02,152.0,45.0]
["bitfinex","SOLUSD",1722682812938,6.5785,152.01,152.0,45.0]
["bitfinex","SOLUSD",1722682813442,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722682813820,6.5789,152.0,151.99,45.0]
["bitfinex","SOLUSD",1722682814243,16.4421,152.05,151.97,22.9806]
["bitfinex","SOLUSD",1722682814244,6.5793,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682814845,16.4422,152.05,151.98,45.0]
["bitfinex","SOLUSD",1722682815147,20.0,152.04,151.98,45.0]
["bitfinex","SOLUSD",1722682815350,20.0,152.04,151.98,64.78]
["bitfinex","SOLUSD",1722682815521,6.5788,152.01,151.98,64.78]
["bitfinex","SOLUSD",1722682815845,6.579,152.0,151.98,64.78]
["bitfinex","SOLUSD",1722682816042,6.5794,151.99,151.97,22.9806]
["bitfinex","SOLUSD",1722682816549,6.5794,151.99,151.98,1.31563478]
["bitfinex","SOLUSD",1722682816726,6.5794,151.99,151.97,42.7606]
["bitfinex","SOLUSD",1722682817050,6.579,152.0,151.97,42.7606]
["bitfinex","SOLUSD",1722682817248,6.579,152.0,151.98,64.78]
["bitfinex","SOLUSD",1722682817819,6.579,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682818225,6.5793,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682818625,6.579,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682819425,6.579,152.0,151.98,64.78]
["bitfinex","SOLUSD",1722682819743,6.5785,152.01,151.98,64.78]
["bitfinex","SOLUSD",1722682820950,20.0,152.04,151.98,45.0]
["bitfinex","SOLUSD",1722682821129,6.5792,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722682821836,20.0,152.05,151.98,66.09552101]
["bitfinex","SOLUSD",1722682822035,6.5785,152.01,151.98,64.78]
["bitfinex","SOLUSD",1722682822954,6.5781,152.02,151.98,64.78]
["bitfinex","SOLUSD",1722682823258,6.5785,152.01,151.98,64.78]
["bitfinex","SOLUSD",1722682825045,6.579,152.0,151.98,64.78]
["bitfinex","SOLUSD",1722682825557,6.5798,151.98,151.97,22.9806]
["bitfinex","SOLUSD",1722682826757,6.5798,151.98,151.97,67.9806]
["bitfinex","SOLUSD",1722682831252,6.5798,151.98,151.97,51.5986]
["bitfinex","SOLUSD",1722682831743,6.5794,151.99,151.97,51.5986]
["bitfinex","SOLUSD",1722682831945,6.5794,151.99,151.98,46.31553491]
["bitfinex","SOLUSD",1722682832154,6.5794,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682833045,16.4436,152.04,151.98,64.78]
["bitfinex","SOLUSD",1722682833247,20.0,152.03,151.99,1.31541328]
["bitfinex","SOLUSD",1722682833762,20.0,152.03,151.98,64.78]
["bitfinex","SOLUSD",1722682834175,6.5792,152.0,151.98,64.78]
["bitfinex","SOLUSD",1722682834546,6.5793,151.99,151.98,64.78]
["bitfinex","SOLUSD",1722682837069,6.5793,151.99,151.98,45.0]
["bitfinex","SOLUSD",1722682837255,6.5798,151.98,151.97,6.5986]
["bitfinex","SOLUSD",1722682837845,6.5798,151.98,151.97,7.91425365]
["bitfinex","SOLUSD",1722682838358,6.5798,151.98,151.97,6.5986]
["bitfinex","SOLUSD",1722682838858,6.5798,151.98,151.97,51.5986]
["bitfinex","SOLUSD",1722682839861,6.5794,151.99,151.97,51.5986]
["bitfinex","SOLUSD",1722682840064,6.579,152.0,151.98,64.78]
["bitfinex","SOLUSD",1722682840260,6.5777,152.03,151.99,1.31549913]
["bitfinex","SOLUSD",1722682840473,16.4412,152.06,151.99,35.8043]
["bitfinex","SOLUSD",1722682840784,6.88275199,152.05,152.0,45.0]
["bitfinex","SOLUSD",1722682840951,6.5785,152.01,152.0,45.0]
["bitfinex","SOLUSD",1722682841466,6.5781,152.02,152.0,45.0]
["bitfinex","SOLUSD",1722682841679,6.88275199,152.05,152.03,26.2486]
["bitfinex","SOLUSD",1722682841872,6.88275199,152.05,152.04,46.31508191]
["bitfinex","SOLUSD",1722682842484,6.5764,152.06,152.04,46.31508191]
["bitfinex","SOLUSD",1722682843189,26.44106405,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1722682843479,6.87904997,152.1,152.09,52.78319304]
["bitfinex","SOLUSD",1722682843652,6.5738,152.12,152.09,72.56319304]
["bitfinex","SOLUSD",1722682844254,40.16822673,152.18,152.09,72.56319304]
["bitfinex","SOLUSD",1722682844459,6.87766477,152.15,152.1,0.17]
["bitfinex","SOLUSD",1722682844684,6.5733,152.13,152.1,1.48432669]
["bitfinex","SOLUSD",1722682845786,6.8768931,152.19,152.12,19.78]
["bitfinex","SOLUSD",1722682846088,6.5707,152.2,152.14,36.2121]
["bitfinex","SOLUSD",1722682846262,6.87502501,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722682846463,6.87502501,152.21,152.15,45.0]
["bitfinex","SOLUSD",1722682846780,6.5715,152.18,152.16,1.31398462]
["bitfinex","SOLUSD",1722682846982,6.87502501,152.21,152.16,27.56258462]
["bitfinex","SOLUSD",1722682846983,6.5707,152.19,152.16,27.56258462]
["bitfinex","SOLUSD",1722682847157,6.5711,152.18,152.17,45.0]
["bitfinex","SOLUSD",1722682849380,6.5711,152.18,152.16,6.4686]
["bitfinex","SOLUSD",1722682849381,16.4261,152.2,152.12,26.2486]
["bitfinex","SOLUSD",1722682849576,20.0,152.19,152.12,26.2486]
["bitfinex","SOLUSD",1722682849780,6.5733,152.13,152.12,26.2486]
["bitfinex","SOLUSD",1722682849983,16.4291,152.17,152.12,26.2486]
["bitfinex","SOLUSD",1722682849984,6.5729,152.14,152.12,26.2486]
["bitfinex","SOLUSD",1722682850764,6.5729,152.14,152.13,45.0]
["bitfinex","SOLUSD",1722682851976,20.0,152.19,152.13,64.78]
["bitfinex","SOLUSD",1722682852179,20.0,152.19,152.14,0.17]
["bitfinex","SOLUSD",1722682852387,6.572,152.16,152.14,0.17]
["bitfinex","SOLUSD",1722682852892,6.572,152.16,152.13,64.78]
["bitfinex","SOLUSD",1722682853185,20.0,152.22,152.13,64.78]
["bitfinex","SOLUSD",1722682853186,16.4261,152.2,152.13,64.78]
["bitfinex","SOLUSD",1722682853385,20.0,152.19,152.14,1.31413936]
["bitfinex","SOLUSD",1722682853582,6.572,152.16,152.15,1.31409741]
["bitfinex","SOLUSD",1722682853771,6.5724,152.15,152.13,64.78]
["bitfinex","SOLUSD",1722682853975,6.5721,152.16,152.13,64.78]
["bitfinex","SOLUSD",1722682854284,6.5721,152.16,152.14,0.17]
["bitfinex","SOLUSD",1722682854669,6.5723,152.16,152.14,0.17]
["bitfinex","SOLUSD",1722682854867,6.5715,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722682855070,39.72147712,152.23,152.14,0.17]
["bitfinex","SOLUSD",1722682855071,6.5717,152.17,152.14,0.17]
["bitfinex","SOLUSD",1722682855369,6.5717,152.17,152.14,1.48408691]
["bitfinex","SOLUSD",1722682855872,6.5711,152.18,152.14,1.48408691]
["bitfinex","SOLUSD",1722682856580,6.5716,152.17,152.14,1.48408691]
["bitfinex","SOLUSD",1722682856959,16.4247,152.21,152.14,1.48408691]
["bitfinex","SOLUSD",1722682857184,20.0,152.2,152.14,1.48408691]
["bitfinex","SOLUSD",1722682857386,20.0,152.2,152.16,19.78]
["bitfinex","SOLUSD",1722682857581,6.5713,152.18,152.17,66.09391876]
["bitfinex","SOLUSD",1722682858295,6.87487712,152.23,152.17,81.2495]
["bitfinex","SOLUSD",1722682858504,6.87487712,152.23,152.19,19.78]
["bitfinex","SOLUSD",1722682858505,13.44417712,152.23,152.19,19.78]
["bitfinex","SOLUSD",1722682858679,6.5693,152.23,152.21,19.78]
["bitfinex","SOLUSD",1722682859001,6.5693,152.23,152.21,21.0935427]
["bitfinex","SOLUSD",1722682859218,0.8213859,152.29,152.22,64.95]
["bitfinex","SOLUSD",1722682859374,0.8213859,152.29,152.22,64.78]
["bitfinex","SOLUSD",1722682859375,6.569,152.23,152.22,64.78]
["bitfinex","SOLUSD",1722682859571,6.569,152.23,152.22,45.0]
["bitfinex","SOLUSD",1722682861286,6.5683,152.25,152.22,64.78]
["bitfinex","SOLUSD",1722682861489,6.5683,152.25,152.23,1.48335647]
["bitfinex","SOLUSD",1722682861793,6.5683,152.25,152.23,0.17]
["bitfinex","SOLUSD",1722682861967,6.5686,152.24,152.22,64.78]
["bitfinex","SOLUSD",1722682862165,16.4179,152.28,152.22,64.78]
["bitfinex","SOLUSD",1722682862372,6.5677,152.26,152.23,0.17]
["bitfinex","SOLUSD",1722682862592,6.5683,152.25,152.23,0.17]
["bitfinex","SOLUSD",1722682864900,6.5677,152.26,152.23,0.17]
["bitfinex","SOLUSD",1722682865275,6.5681,152.25,152.23,0.17]
["bitfinex","SOLUSD",1722682869097,0.8213859,152.29,152.25,26.3481]
["bitfinex","SOLUSD",1722682869302,0.8213859,152.29,152.27,19.78]
["bitfinex","SOLUSD",1722682869476,7.3877859,152.29,152.27,19.78]
["bitfinex","SOLUSD",1722682869671,7.3877859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682870304,7.3877859,152.29,152.27,46.31318269]
["bitfinex","SOLUSD",1722682870305,6.5668,152.28,152.27,46.31318269]
["bitfinex","SOLUSD",1722682870498,6.5668,152.28,152.27,45.0]
["bitfinex","SOLUSD",1722682871102,0.8213859,152.29,152.27,45.0]
["bitfinex","SOLUSD",1722682871483,7.3877859,152.29,152.26,45.17]
["bitfinex","SOLUSD",1722682871679,7.3877859,152.29,152.27,45.0]
["bitfinex","SOLUSD",1722682871885,0.8213859,152.29,152.26,0.17]
["bitfinex","SOLUSD",1722682872107,0.8213859,152.29,152.26,19.95]
["bitfinex","SOLUSD",1722682872280,0.8213859,152.29,152.27,45.0]
["bitfinex","SOLUSD",1722682872475,6.5672,152.28,152.27,45.0]
["bitfinex","SOLUSD",1722682872675,0.8213859,152.29,152.27,19.78]
["bitfinex","SOLUSD",1722682872903,0.8213859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682873496,0.8213859,152.29,152.28,45.17]
["bitfinex","SOLUSD",1722682873999,0.8213859,152.29,152.28,0.17]
["bitfinex","SOLUSD",1722682874411,7.3878859,152.29,152.27,64.78]
["bitfinex","SOLUSD",1722682874587,6.5668,152.28,152.27,45.0]
["bitfinex","SOLUSD",1722682874792,0.8213859,152.29,152.27,45.0]
["bitfinex","SOLUSD",1722682874793,0.8213859,152.29,152.27,64.95]
["bitfinex","SOLUSD",1722682874987,0.8213859,152.29,152.27,64.78]
["bitfinex","SOLUSD",1722682875686,0.8213859,152.29,152.28,1.31297002]
["bitfinex","SOLUSD",1722682875886,0.8213859,152.29,152.27,64.78]
["bitfinex","SOLUSD",1722682876106,0.8213859,152.29,152.27,45.0]
["bitfinex","SOLUSD",1722682876295,0.8213859,152.29,152.26,0.17]
["bitfinex","SOLUSD",1722682876503,6.5672,152.27,152.25,0.17]
["bitfinex","SOLUSD",1722682877111,6.5672,152.27,152.25,19.95]
["bitfinex","SOLUSD",1722682877409,0.8213859,152.29,152.26,1.3131374]
["bitfinex","SOLUSD",1722682877706,0.8213859,152.29,152.27,1.48302448]
["bitfinex","SOLUSD",1722682877909,0.8213859,152.29,152.28,0.17]
["bitfinex","SOLUSD",1722682879384,7.3877859,152.29,152.28,0.17]
["bitfinex","SOLUSD",1722682880188,6.5669,152.28,152.25,19.78]
["bitfinex","SOLUSD",1722682881105,6.5669,152.28,152.26,1.31316509]
["bitfinex","SOLUSD",1722682881404,6.5669,152.28,152.25,19.78]
["bitfinex","SOLUSD",1722682882207,0.8213859,152.29,152.27,19.78]
["bitfinex","SOLUSD",1722682882411,0.8213859,152.29,152.28,66.26293619]
["bitfinex","SOLUSD",1722682883199,0.8213859,152.29,152.28,64.95]
["bitfinex","SOLUSD",1722682883500,0.8213859,152.29,152.28,66.2627685]
["bitfinex","SOLUSD",1722682884099,0.8213859,152.29,152.28,64.95]
["bitfinex","SOLUSD",1722682885502,0.8213859,152.29,152.28,71.5168]
["bitfinex","SOLUSD",1722682886606,0.8213859,152.29,152.28,64.95]
["bitfinex","SOLUSD",1722682888502,7.3877859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682888815,0.8213859,152.29,152.26,1.31306021]
["bitfinex","SOLUSD",1722682889006,0.8213859,152.29,152.27,1.31300446]
["bitfinex","SOLUSD",1722682889220,7.3877859,152.29,152.25,19.78]
["bitfinex","SOLUSD",1722682890012,7.3877859,152.29,152.26,64.95]
["bitfinex","SOLUSD",1722682890530,6.5681,152.25,152.24,6.3359]
["bitfinex","SOLUSD",1722682890821,6.5681,152.25,152.2,47.33709452]
["bitfinex","SOLUSD",1722682891124,6.5678,152.26,152.21,7.88322139]
["bitfinex","SOLUSD",1722682891523,6.5678,152.26,152.22,21.09337211]
["bitfinex","SOLUSD",1722682891699,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722682892010,6.5678,152.26,152.23,19.78]
["bitfinex","SOLUSD",1722682892524,0.8213859,152.29,152.24,1.31336665]
["bitfinex","SOLUSD",1722682892828,6.5673,152.27,152.25,19.78]
["bitfinex","SOLUSD",1722682893117,6.5673,152.27,152.26,45.0]
["bitfinex","SOLUSD",1722682895512,6.5669,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722682895815,6.5669,152.28,152.27,1.31315367]
["bitfinex","SOLUSD",1722682896320,6.5669,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722682896620,6.5674,152.27,152.25,45.0]
["bitfinex","SOLUSD",1722682896797,0.8213859,152.29,152.25,1.31321527]
["bitfinex","SOLUSD",1722682896994,6.5677,152.26,152.25,1.31315664]
["bitfinex","SOLUSD",1722682897196,6.5673,152.27,152.23,19.78]
["bitfinex","SOLUSD",1722682898121,6.5673,152.27,152.24,19.78]
["bitfinex","SOLUSD",1722682898421,6.5669,152.28,152.25,45.17]
["bitfinex","SOLUSD",1722682898811,6.5673,152.27,152.25,45.17]
["bitfinex","SOLUSD",1722682899500,6.5673,152.27,152.25,0.17]
["bitfinex","SOLUSD",1722682899699,6.5673,152.27,152.24,64.78]
["bitfinex","SOLUSD",1722682900627,6.5673,152.27,152.24,66.0932756]
["bitfinex","SOLUSD",1722682901714,6.5669,152.28,152.24,66.0932756]
["bitfinex","SOLUSD",1722682901902,6.5669,152.28,152.25,0.17]
["bitfinex","SOLUSD",1722682902911,0.8213859,152.29,152.26,19.78]
["bitfinex","SOLUSD",1722682903110,0.8213859,152.29,152.27,64.95]
["bitfinex","SOLUSD",1722682903316,0.8213859,152.29,152.27,64.78]
["bitfinex","SOLUSD",1722682903601,0.8213859,152.29,152.28,0.17]
["bitfinex","SOLUSD",1722682904600,0.8213859,152.29,152.27,45.0]
["bitfinex","SOLUSD",1722682904601,6.5668,152.28,152.27,45.0]
["bitfinex","SOLUSD",1722682904807,6.5668,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722682906020,6.5668,152.28,152.25,64.78]
["bitfinex","SOLUSD",1722682906228,6.5674,152.27,152.25,64.78]
["bitfinex","SOLUSD",1722682907009,6.5674,152.27,152.25,66.09331009]
["bitfinex","SOLUSD",1722682907427,6.5674,152.27,152.25,46.31331009]
["bitfinex","SOLUSD",1722682907729,6.5677,152.26,152.24,45.17]
["bitfinex","SOLUSD",1722682908209,6.5677,152.26,152.25,45.0]
["bitfinex","SOLUSD",1722682908411,6.5677,152.26,152.24,0.17]
["bitfinex","SOLUSD",1722682909124,6.5677,152.26,152.21,21.09333831]
["bitfinex","SOLUSD",1722682909429,6.5677,152.26,152.21,26.3494]
["bitfinex","SOLUSD",1722682909606,6.5677,152.26,152.2,65.8035]
["bitfinex","SOLUSD",1722682909804,17.2381859,152.29,152.2,23.0282]
["bitfinex","SOLUSD",1722682910010,6.569,152.23,152.2,23.0282]
["bitfinex","SOLUSD",1722682910211,20.0,152.28,152.2,23.0282]
["bitfinex","SOLUSD",1722682910517,6.5694,152.22,152.2,6.5617]
["bitfinex","SOLUSD",1722682910722,6.5694,152.22,152.18,1.31373093]
["bitfinex","SOLUSD",1722682910921,6.569,152.23,152.18,27.66473093]
["bitfinex","SOLUSD",1722682911118,6.5685,152.24,152.19,26.3507]
["bitfinex","SOLUSD",1722682911320,6.5685,152.24,152.2,1.31360265]
["bitfinex","SOLUSD",1722682911530,6.5685,152.24,152.21,1.3136164]
["bitfinex","SOLUSD",1722682911830,6.5682,152.25,152.21,1.3136164]
["bitfinex","SOLUSD",1722682912247,6.5682,152.25,152.21,46.3136164]
["bitfinex","SOLUSD",1722682912412,6.5677,152.26,152.21,82.5182164]
["bitfinex","SOLUSD",1722682912607,20.0,152.28,152.23,19.78]
["bitfinex","SOLUSD",1722682912608,6.5676,152.27,152.23,19.78]
["bitfinex","SOLUSD",1722682912811,6.5676,152.27,152.24,46.31334583]
["bitfinex","SOLUSD",1722682913031,0.8213859,152.29,152.24,66.09334583]
["bitfinex","SOLUSD",1722682913617,6.5671,152.28,152.24,66.09334583]
["bitfinex","SOLUSD",1722682915915,0.8213859,152.29,152.24,94.46434583]
["bitfinex","SOLUSD",1722682916114,0.8213859,152.29,152.26,31.73]
["bitfinex","SOLUSD",1722682916411,0.8213859,152.29,152.27,82.6805832]
["bitfinex","SOLUSD",1722682916934,0.8213859,152.29,152.27,89.2477832]
["bitfinex","SOLUSD",1722682917145,0.8213859,152.29,152.27,82.6805832]
["bitfinex","SOLUSD",1722682917349,0.8213859,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1722682917511,0.8213859,152.29,152.28,45.17]
["bitfinex","SOLUSD",1722682919415,0.8213859,152.29,152.28,45.0]
["bitfinex","SOLUSD",1722682920637,0.8213859,152.29,152.28,71.3468]
["bitfinex","SOLUSD",1722682920842,0.8213859,152.29,152.28,71.5168]
["bitfinex","SOLUSD",1722682921218,0.8213859,152.29,152.18,27.8192]
["bitfinex","SOLUSD",1722682921546,6.5675,152.27,152.18,22.56170717]
["bitfinex","SOLUSD",1722682921844,6.5668,152.28,152.23,16.4225]
["bitfinex","SOLUSD",1722682922022,6.5668,152.28,152.23,22.9913]
["bitfinex","SOLUSD",1722682922224,6.5668,152.28,152.24,19.78]
["bitfinex","SOLUSD",1722682922637,6.5668,152.28,152.23,22.9913]
["bitfinex","SOLUSD",1722682922848,0.8213859,152.29,152.24,7.8816127]
["bitfinex","SOLUSD",1722682923020,7.3880859,152.29,152.24,7.8816127]
["bitfinex","SOLUSD",1722682923224,7.3880859,152.29,152.24,27.6616127]
["bitfinex","SOLUSD",1722682923854,7.3880859,152.29,152.25,64.78]
["bitfinex","SOLUSD",1722682924021,7.3880859,152.29,152.25,64.95]
["bitfinex","SOLUSD",1722682924524,6.5668,152.28,152.25,64.95]
["bitfinex","SOLUSD",1722682924844,6.5674,152.27,152.25,64.95]
["bitfinex","SOLUSD",1722682925943,6.5669,152.28,152.25,64.95]
["bitfinex","SOLUSD",1722682928347,0.8213859,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722682928522,6.5674,152.27,152.25,1.31326422]
["bitfinex","SOLUSD",1722682928724,6.5668,152.28,152.25,1.31326422]
["bitfinex","SOLUSD",1722682929526,6.5668,152.28,152.23,42.7713]
["bitfinex","SOLUSD",1722682929725,6.5668,152.28,152.25,19.78]
["bitfinex","SOLUSD",1722682929926,6.5668,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722682930822,6.5672,152.27,152.26,45.0]
["bitfinex","SOLUSD",1722682931049,6.5672,152.27,152.25,45.0]
["bitfinex","SOLUSD",1722682931247,6.5669,152.28,152.25,46.313253]
["bitfinex","SOLUSD",1722682932626,6.5669,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722682933028,6.5669,152.28,152.2,20.14297197]
["bitfinex","SOLUSD",1722682933029,6.5694,152.22,152.19,19.78]
["bitfinex","SOLUSD",1722682933356,6.569,152.23,152.2,1.31359457]
["bitfinex","SOLUSD",1722682933522,6.569,152.23,152.19,19.78]
["bitfinex","SOLUSD",1722682933722,20.0,152.27,152.2,1.31363037]
["bitfinex","SOLUSD",1722682933723,6.5696,152.22,152.2,1.31363037]
["bitfinex","SOLUSD",1722682933949,6.5696,152.22,152.21,1.31365752]
["bitfinex","SOLUSD",1722682934151,20.0,152.27,152.21,1.31365752]
["bitfinex","SOLUSD",1722682934352,6.5694,152.23,152.18,47.5991]
["bitfinex","SOLUSD",1722682934664,16.4208,152.25,152.13,9.78614609]
["bitfinex","SOLUSD",1722682934828,16.4208,152.25,152.12,40.11078191]
["bitfinex","SOLUSD",1722682934829,6.5712,152.18,152.12,40.11078191]
["bitfinex","SOLUSD",1722682935027,16.4208,152.25,152.13,19.78]
["bitfinex","SOLUSD",1722682935222,16.4235,152.23,152.14,1.31403416]
["bitfinex","SOLUSD",1722682935427,11.3539,152.19,152.08,22.3629]
["bitfinex","SOLUSD",1722682935655,6.5742,152.11,152.08,22.3629]
["bitfinex","SOLUSD",1722682935837,16.436,152.11,152.02,9.78614609]
["bitfinex","SOLUSD",1722682936036,16.436,152.11,151.98,16.30144609]
["bitfinex","SOLUSD",1722682936037,6.5767,152.06,151.98,16.30144609]
["bitfinex","SOLUSD",1722682936334,16.4391,152.08,151.95,16.4518]
["bitfinex","SOLUSD",1722682936545,16.4391,152.08,151.93,13.097]
["bitfinex","SOLUSD",1722682936546,20.0,152.05,151.93,13.097]
["bitfinex","SOLUSD",1722682936780,6.5802,151.97,151.93,6.5153]
["bitfinex","SOLUSD",1722682937057,6.5802,151.97,151.91,32.3039]
["bitfinex","SOLUSD",1722682937235,0.17,152.04,151.91,32.3039]
["bitfinex","SOLUSD",1722682937236,6.5801,151.98,151.91,32.3039]
["bitfinex","SOLUSD",1722682937436,16.4457,152.02,151.92,6.5822]
["bitfinex","SOLUSD",1722682937642,6.5799,151.98,151.92,6.5822]
["bitfinex","SOLUSD",1722682937946,6.5799,151.98,151.91,32.3039]
["bitfinex","SOLUSD",1722682938665,6.5802,151.97,151.91,38.8866]
["bitfinex","SOLUSD",1722682940338,6.5807,151.96,151.92,45.0]
["bitfinex","SOLUSD",1722682940555,6.5807,151.96,151.91,32.3039]
["bitfinex","SOLUSD",1722682941365,20.0,152.01,151.88,6.5838]
["bitfinex","SOLUSD",1722682941552,6.5813,151.95,151.87,24.29259304]
["bitfinex","SOLUSD",1722682942644,6.5813,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1722682942846,6.5806,151.97,151.9,51.5832]
["bitfinex","SOLUSD",1722682943054,20.0,152.01,151.9,6.7532]
["bitfinex","SOLUSD",1722682943367,20.0,152.01,151.91,45.0]
["bitfinex","SOLUSD",1722682943569,6.5804,151.97,151.92,0.17]
["bitfinex","SOLUSD",1722682943753,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1722682943953,26.5787,152.01,151.95,45.0]
["bitfinex","SOLUSD",1722682944153,6.5794,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682944460,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682945376,6.579,152.0,151.94,52.89748861]
["bitfinex","SOLUSD",1722682945557,20.0,152.01,151.94,52.89748861]
["bitfinex","SOLUSD",1722682945558,20.0,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682945866,6.5802,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682946669,20.0,152.01,151.94,45.0]
["bitfinex","SOLUSD",1722682946670,6.5808,151.96,151.94,45.0]
["bitfinex","SOLUSD",1722682946875,6.5802,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682947367,6.5803,151.97,151.94,45.0]
["bitfinex","SOLUSD",1722682947745,36.4464,152.01,151.95,1.31615433]
["bitfinex","SOLUSD",1722682947968,36.4464,152.01,151.94,45.0]
["bitfinex","SOLUSD",1722682948262,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682948453,6.5798,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1722682948454,6.5805,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682948654,6.5797,151.99,151.93,51.5819]
["bitfinex","SOLUSD",1722682948969,6.5785,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1722682949148,39.73037242,152.08,151.96,45.0]
["bitfinex","SOLUSD",1722682949465,6.5802,151.97,151.96,45.0]
["bitfinex","SOLUSD",1722682950469,16.4484,152.0,151.9,23.041]
["bitfinex","SOLUSD",1722682950470,6.5809,151.96,151.9,23.041]
["bitfinex","SOLUSD",1722682950773,6.5809,151.96,151.91,45.17]
["bitfinex","SOLUSD",1722682950947,59.73037242,152.08,151.93,16.4548]
["bitfinex","SOLUSD",1722682950948,16.4428,152.05,151.93,16.4548]
["bitfinex","SOLUSD",1722682951152,20.17,152.04,151.94,45.0]
["bitfinex","SOLUSD",1722682951354,6.5798,151.98,151.94,45.0]
["bitfinex","SOLUSD",1722682951571,6.5794,151.99,151.94,45.0]
["bitfinex","SOLUSD",1722682951870,6.5789,152.01,151.95,26.361]
["bitfinex","SOLUSD",1722682952066,20.0,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722682952264,6.5798,151.98,151.93,16.4548]
["bitfinex","SOLUSD",1722682952571,6.5803,151.97,151.93,16.4548]
["bitfinex","SOLUSD",1722682953455,26.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722682953655,20.0,152.0,151.96,52.89646358]
["bitfinex","SOLUSD",1722682953875,26.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722682954173,16.4448,152.03,151.96,45.0]
["bitfinex","SOLUSD",1722682954372,16.4448,152.03,151.9,33.8779]
["bitfinex","SOLUSD",1722682954373,20.0,152.02,151.9,33.8779]
["bitfinex","SOLUSD",1722682954561,6.58,151.98,151.93,16.4547]
["bitfinex","SOLUSD",1722682954766,6.5803,151.97,151.93,16.4547]
["bitfinex","SOLUSD",1722682955065,20.0,152.02,151.91,39.78]
["bitfinex","SOLUSD",1722682955264,6.5801,151.98,151.92,36.2351]
["bitfinex","SOLUSD",1722682956373,6.5801,151.98,151.93,51.5818]
["bitfinex","SOLUSD",1722682956794,6.5793,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1722682956972,6.5796,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682957146,6.5796,151.99,151.93,51.5816]
["bitfinex","SOLUSD",1722682957352,6.5804,151.97,151.92,16.4551]
["bitfinex","SOLUSD",1722682957654,6.5807,151.96,151.92,23.0371]
["bitfinex","SOLUSD",1722682958573,6.5803,151.97,151.92,23.0371]
["bitfinex","SOLUSD",1722682958873,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682959262,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682959449,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682960154,6.5803,151.97,151.93,45.0]
["bitfinex","SOLUSD",1722682960752,6.5807,151.96,151.93,45.0]
["bitfinex","SOLUSD",1722682962080,6.5802,151.97,151.93,46.31614122]
["bitfinex","SOLUSD",1722682962374,20.0,152.02,151.93,45.0]
["bitfinex","SOLUSD",1722682962549,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722682962753,20.0,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722682963084,6.5793,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722682963263,6.5795,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722682963582,6.5795,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722682965554,20.0,152.03,151.95,64.78]
["bitfinex","SOLUSD",1722682965756,6.5788,152.01,151.96,6.7506]
["bitfinex","SOLUSD",1722682965979,26.579,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722682966165,6.579,152.0,151.96,0.17]
["bitfinex","SOLUSD",1722682969867,6.5794,151.99,151.96,0.17]
["bitfinex","SOLUSD",1722682970176,6.5801,151.98,151.94,51.6057]
["bitfinex","SOLUSD",1722682970354,20.0,152.03,151.9,17.42]
["bitfinex","SOLUSD",1722682970355,20.0,152.03,151.9,16.4572]
["bitfinex","SOLUSD",1722682970554,6.5817,151.94,151.9,23.0404]
["bitfinex","SOLUSD",1722682970775,6.5811,151.95,151.9,23.0404]
["bitfinex","SOLUSD",1722682971454,6.5815,151.94,151.9,16.4572]
["bitfinex","SOLUSD",1722682971658,6.5815,151.94,151.89,21.9563]
["bitfinex","SOLUSD",1722682971855,6.5815,151.94,151.89,41.7363]
["bitfinex","SOLUSD",1722682972581,6.5822,151.93,151.89,15.3727]
["bitfinex","SOLUSD",1722682972784,6.5825,151.92,151.89,15.3727]
["bitfinex","SOLUSD",1722682972962,6.582,151.93,151.89,15.3727]
["bitfinex","SOLUSD",1722682973164,16.4464,152.01,151.9,36.2379]
["bitfinex","SOLUSD",1722682973374,6.5815,151.95,151.9,23.041]
["bitfinex","SOLUSD",1722682973579,16.4464,152.01,151.9,16.4579]
["bitfinex","SOLUSD",1722682973783,20.0,152.0,151.9,16.4579]
["bitfinex","SOLUSD",1722682974369,20.0,152.0,151.91,45.0]
["bitfinex","SOLUSD",1722682974574,16.4491,151.99,151.91,45.0]
["bitfinex","SOLUSD",1722682974763,6.5819,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682975380,6.5816,151.94,151.9,45.0]
["bitfinex","SOLUSD",1722682975682,16.4491,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722682975683,6.582,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682976380,16.4491,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722682976381,6.5824,151.92,151.9,45.0]
["bitfinex","SOLUSD",1722682976580,6.582,151.93,151.9,45.0]
["bitfinex","SOLUSD",1722682977455,16.4491,151.99,151.9,45.0]
["bitfinex","SOLUSD",1722682977660,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722682977890,2.0,152.07,151.99,45.0]
["bitfinex","SOLUSD",1722682978184,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722682979368,6.587,152.22,151.99,45.0]
["bitfinex","SOLUSD",1722682979369,16.4367,152.1,152.0,0.17]
["bitfinex","SOLUSD",1722682979599,32.8645,152.14,152.02,26.3576]
["bitfinex","SOLUSD",1722682979884,32.8645,152.14,152.03,45.0]
["bitfinex","SOLUSD",1722682980692,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722682981289,6.5747,152.1,152.04,23.02]
["bitfinex","SOLUSD",1722682981585,16.4332,152.14,152.05,45.0]
["bitfinex","SOLUSD",1722682981785,6.577,152.05,152.03,45.0]
["bitfinex","SOLUSD",1722682981976,6.577,152.05,152.02,45.0]
["bitfinex","SOLUSD",1722682982763,6.5762,152.07,152.02,46.31535709]
["bitfinex","SOLUSD",1722682982974,6.5762,152.07,152.02,45.0]
["bitfinex","SOLUSD",1722682983188,6.5754,152.09,152.03,1.3153366]
["bitfinex","SOLUSD",1722682983396,6.5755,152.08,152.03,7.8925366]
["bitfinex","SOLUSD",1722682983590,6.576,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722682983877,6.576,152.07,152.02,68.0228]
["bitfinex","SOLUSD",1722682984578,6.5765,152.06,152.02,61.4448]
["bitfinex","SOLUSD",1722682984807,6.5765,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722682987806,6.5765,152.06,152.02,51.578]
["bitfinex","SOLUSD",1722682989106,6.5757,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722682989291,6.5751,152.09,152.04,52.89226455]
["bitfinex","SOLUSD",1722682989492,6.5751,152.09,152.04,7.89226455]
["bitfinex","SOLUSD",1722682989709,6.5751,152.09,152.05,46.31511196]
["bitfinex","SOLUSD",1722682990806,6.5746,152.1,152.05,51.5766]
["bitfinex","SOLUSD",1722682990978,26.5752,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722682991179,6.5762,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722682991387,20.0,152.09,152.01,6.3496]
["bitfinex","SOLUSD",1722682991585,32.87,152.12,152.01,6.3496]
["bitfinex","SOLUSD",1722682991586,6.5777,152.03,152.01,6.3496]
["bitfinex","SOLUSD",1722682991817,32.87,152.12,152.01,6.3496]
["bitfinex","SOLUSD",1722682991818,6.5773,152.04,152.01,6.3496]
["bitfinex","SOLUSD",1722682992710,6.5773,152.04,152.02,45.0]
["bitfinex","SOLUSD",1722682993007,6.5776,152.03,151.98,15.0059]
["bitfinex","SOLUSD",1722682993179,16.4416,152.06,151.98,15.0059]
["bitfinex","SOLUSD",1722682993592,20.0,152.05,151.98,15.0059]
["bitfinex","SOLUSD",1722682993984,16.4441,152.03,151.94,23.0347]
["bitfinex","SOLUSD",1722682994403,16.4441,152.03,151.93,21.3555]
["bitfinex","SOLUSD",1722682994404,6.5807,151.96,151.93,21.3555]
["bitfinex","SOLUSD",1722682994586,6.5802,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1722682994790,0.17,152.02,151.91,23.0397]
["bitfinex","SOLUSD",1722682994980,20.17,152.02,151.91,23.0397]
["bitfinex","SOLUSD",1722682995895,6.5811,151.95,151.9,6.3496]
["bitfinex","SOLUSD",1722682996509,20.17,152.06,151.9,6.3496]
["bitfinex","SOLUSD",1722682996828,16.4439,152.04,151.93,6.5817]
["bitfinex","SOLUSD",1722682997015,6.5793,151.99,151.93,6.5817]
["bitfinex","SOLUSD",1722682997184,6.5789,152.0,151.94,51.5813]
["bitfinex","SOLUSD",1722682997781,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722682997986,6.578,152.03,151.96,64.78]
["bitfinex","SOLUSD",1722682998204,6.578,152.03,151.97,45.17]
["bitfinex","SOLUSD",1722682998412,6.578,152.03,151.97,0.17]
["bitfinex","SOLUSD",1722682998600,16.4361,152.11,151.98,22.884]
["bitfinex","SOLUSD",1722682998889,6.5764,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1722682999089,6.5769,152.05,151.99,23.0275]
["bitfinex","SOLUSD",1722682999287,6.5769,152.05,152.0,45.0]
["bitfinex","SOLUSD",1722682999612,6.5769,152.05,152.0,51.5789]
["bitfinex","SOLUSD",1722683001212,16.4361,152.11,152.01,6.5784]
["bitfinex","SOLUSD",1722683001413,60.16854832,152.12,152.02,45.0]
["bitfinex","SOLUSD",1722683001414,16.4387,152.08,152.02,45.0]
["bitfinex","SOLUSD",1722683001612,6.578,152.03,152.0,45.0]
["bitfinex","SOLUSD",1722683001913,20.0,152.07,151.99,45.0]
["bitfinex","SOLUSD",1722683002495,6.5778,152.03,151.99,45.0]
["bitfinex","SOLUSD",1722683002694,20.0,152.07,151.99,46.31551515]
["bitfinex","SOLUSD",1722683002896,6.5776,152.04,151.99,45.0]
["bitfinex","SOLUSD",1722683003103,6.5778,152.03,151.99,45.0]
["bitfinex","SOLUSD",1722683005203,16.4419,152.06,151.98,24.19953463]
["bitfinex","SOLUSD",1722683005405,6.5793,152.0,151.98,22.884]
["bitfinex","SOLUSD",1722683006407,6.5786,152.01,151.98,22.884]
["bitfinex","SOLUSD",1722683006607,6.5781,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722683006795,6.5777,152.03,151.99,46.31565455]
["bitfinex","SOLUSD",1722683007615,6.5772,152.04,151.99,52.89485455]
["bitfinex","SOLUSD",1722683007916,6.5754,152.08,152.02,19.78]
["bitfinex","SOLUSD",1722683008116,6.5754,152.08,152.03,46.48511729]
["bitfinex","SOLUSD",1722683009424,6.5764,152.06,152.03,46.48511729]
["bitfinex","SOLUSD",1722683009917,6.5759,152.07,152.03,46.48511729]
["bitfinex","SOLUSD",1722683010799,16.4365,152.11,152.03,45.0]
["bitfinex","SOLUSD",1722683011000,39.72022146,152.15,152.03,45.0]
["bitfinex","SOLUSD",1722683011001,6.5772,152.04,152.03,45.0]
["bitfinex","SOLUSD",1722683013405,16.4383,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722683013406,6.5768,152.05,152.03,45.0]
["bitfinex","SOLUSD",1722683013616,20.17,152.1,152.03,45.0]
["bitfinex","SOLUSD",1722683013819,6.5768,152.05,152.02,45.0]
["bitfinex","SOLUSD",1722683014024,6.5772,152.04,152.02,45.0]
["bitfinex","SOLUSD",1722683014325,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722683014498,6.5772,152.04,152.0,45.0]
["bitfinex","SOLUSD",1722683015424,6.5772,152.04,152.0,51.5789]
["bitfinex","SOLUSD",1722683015803,6.5777,152.03,152.0,45.0]
["bitfinex","SOLUSD",1722683016125,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722683016306,6.5781,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722683017421,16.4417,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722683017422,6.5786,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722683017626,6.5789,152.0,151.99,45.0]
["bitfinex","SOLUSD",1722683017797,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722683018724,16.4417,152.06,151.95,16.4523]
["bitfinex","SOLUSD",1722683018725,6.5789,152.0,151.95,16.4523]
["bitfinex","SOLUSD",1722683019309,6.5797,151.99,151.93,26.3776]
["bitfinex","SOLUSD",1722683019612,16.444,152.04,151.93,26.3776]
["bitfinex","SOLUSD",1722683019804,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722683020233,6.5794,151.99,151.95,45.0]
["bitfinex","SOLUSD",1722683020415,16.4459,152.02,151.93,6.5976]
["bitfinex","SOLUSD",1722683020725,6.5815,151.95,151.93,6.5976]
["bitfinex","SOLUSD",1722683021721,6.5806,151.96,151.93,6.5976]
["bitfinex","SOLUSD",1722683022328,6.5806,151.96,151.94,45.0]
["bitfinex","SOLUSD",1722683024906,6.5811,151.95,151.94,45.0]
["bitfinex","SOLUSD",1722683026731,16.4506,151.97,151.9,6.5976]
["bitfinex","SOLUSD",1722683026953,20.0,151.96,151.87,6.5843]
["bitfinex","SOLUSD",1722683027111,16.4538,151.94,151.86,23.0596]
["bitfinex","SOLUSD",1722683027431,6.5837,151.89,151.86,6.5976]
["bitfinex","SOLUSD",1722683027635,6.5833,151.9,151.86,6.5976]
["bitfinex","SOLUSD",1722683028010,20.0,151.89,151.86,6.5976]
["bitfinex","SOLUSD",1722683029532,6.5833,151.9,151.86,6.5976]
["bitfinex","SOLUSD",1722683029742,6.5837,151.89,151.86,6.5976]
["bitfinex","SOLUSD",1722683030423,16.4569,151.92,151.86,6.5976]
["bitfinex","SOLUSD",1722683030615,20.0,151.91,151.86,6.5976]
["bitfinex","SOLUSD",1722683030810,6.5845,151.87,151.85,16.4383]
["bitfinex","SOLUSD",1722683031331,6.585,151.86,151.85,16.4383]
["bitfinex","SOLUSD",1722683031530,6.5841,151.88,151.85,16.4383]
["bitfinex","SOLUSD",1722683032334,6.5847,151.87,151.82,29.6504]
["bitfinex","SOLUSD",1722683032718,6.5842,151.88,151.83,51.5863]
["bitfinex","SOLUSD",1722683032923,6.5842,151.88,151.83,52.9032383]
["bitfinex","SOLUSD",1722683033529,6.5842,151.88,151.83,52.9031383]
["bitfinex","SOLUSD",1722683033715,6.5842,151.88,151.83,51.5862]
["bitfinex","SOLUSD",1722683033918,6.5847,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722683034639,6.5847,151.87,151.84,1.31692666]
["bitfinex","SOLUSD",1722683034935,6.5847,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722683035137,6.5851,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722683035530,6.5851,151.86,151.82,29.6504]
["bitfinex","SOLUSD",1722683035531,6.5863,151.83,151.82,6.5976]
["bitfinex","SOLUSD",1722683035920,6.5859,151.84,151.82,6.5976]
["bitfinex","SOLUSD",1722683036314,6.5863,151.83,151.82,6.5976]
["bitfinex","SOLUSD",1722683036532,33.0871,151.9,151.82,6.5976]
["bitfinex","SOLUSD",1722683036726,20.0,151.89,151.82,6.5976]
["bitfinex","SOLUSD",1722683037132,6.5859,151.84,151.82,6.5976]
["bitfinex","SOLUSD",1722683037831,20.0,151.89,151.82,6.5976]
["bitfinex","SOLUSD",1722683038036,6.5838,151.89,151.83,1.31707615]
["bitfinex","SOLUSD",1722683038244,20.93533268,151.96,151.86,6.5848]
["bitfinex","SOLUSD",1722683038415,37.38703268,151.96,151.87,45.0]
["bitfinex","SOLUSD",1722683038615,6.5837,151.89,151.87,45.0]
["bitfinex","SOLUSD",1722683038810,6.5837,151.89,151.86,45.0]
["bitfinex","SOLUSD",1722683039043,6.5841,151.88,151.85,45.0]
["bitfinex","SOLUSD",1722683039251,6.5841,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722683040018,16.4567,151.92,151.84,45.0]
["bitfinex","SOLUSD",1722683040235,6.5846,151.87,151.83,45.0]
["bitfinex","SOLUSD",1722683040444,6.5846,151.87,151.83,51.5862]
["bitfinex","SOLUSD",1722683041041,6.585,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722683041343,16.4599,151.89,151.82,6.5976]
["bitfinex","SOLUSD",1722683041637,26.5842,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1722683042144,26.5842,151.88,151.83,16.4655]
["bitfinex","SOLUSD",1722683042534,6.5846,151.87,151.83,23.0517]
["bitfinex","SOLUSD",1722683042728,6.5846,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683042934,26.5841,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722683043131,6.5846,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683044022,26.5842,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722683044222,6.5846,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683044534,26.5841,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722683045346,6.5846,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683045544,20.0,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722683045723,20.0,151.91,151.84,45.0]
["bitfinex","SOLUSD",1722683046226,6.5845,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683046737,6.5835,151.9,151.84,45.0]
["bitfinex","SOLUSD",1722683046955,6.5837,151.89,151.84,45.0]
["bitfinex","SOLUSD",1722683047147,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722683047449,6.5833,151.9,151.84,45.0]
["bitfinex","SOLUSD",1722683047450,6.86282001,151.93,151.86,45.0]
["bitfinex","SOLUSD",1722683047755,6.5845,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683047935,6.5841,151.88,151.84,45.0]
["bitfinex","SOLUSD",1722683048833,6.5837,151.89,151.84,51.5857]
["bitfinex","SOLUSD",1722683049736,6.5833,151.9,151.85,7.90214477]
["bitfinex","SOLUSD",1722683049934,6.5839,151.89,151.86,45.0]
["bitfinex","SOLUSD",1722683050243,6.5839,151.89,151.84,45.0]
["bitfinex","SOLUSD",1722683050448,16.4571,151.92,151.84,45.0]
["bitfinex","SOLUSD",1722683050623,20.0,151.91,151.84,45.0]
["bitfinex","SOLUSD",1722683051118,6.585,151.86,151.84,45.0]
["bitfinex","SOLUSD",1722683051348,6.585,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722683051545,16.459,151.9,151.82,6.5976]
["bitfinex","SOLUSD",1722683051736,20.0,151.89,151.82,6.5976]
["bitfinex","SOLUSD",1722683051937,6.5859,151.84,151.82,6.5976]
["bitfinex","SOLUSD",1722683052125,20.0,151.89,151.82,6.5976]
["bitfinex","SOLUSD",1722683052621,6.5859,151.84,151.82,6.5976]
["bitfinex","SOLUSD",1722683053247,6.5859,151.84,151.83,45.0]
["bitfinex","SOLUSD",1722683054249,6.5859,151.84,151.82,6.5976]
["bitfinex","SOLUSD",1722683054744,6.5859,151.84,151.8,16.4383]
["bitfinex","SOLUSD",1722683054945,6.5863,151.83,151.8,16.4383]
["bitfinex","SOLUSD",1722683055326,6.5859,151.84,151.8,16.4383]
["bitfinex","SOLUSD",1722683055648,6.5855,151.85,151.8,23.0258]
["bitfinex","SOLUSD",1722683055837,6.5859,151.84,151.8,16.4383]
["bitfinex","SOLUSD",1722683056239,6.5855,151.85,151.81,45.0]
["bitfinex","SOLUSD",1722683056623,6.5859,151.84,151.81,45.0]
["bitfinex","SOLUSD",1722683057145,6.5855,151.85,151.81,45.0]
["bitfinex","SOLUSD",1722683057557,6.586,151.84,151.81,45.0]
["bitfinex","SOLUSD",1722683057756,6.5866,151.83,151.81,45.0]
["bitfinex","SOLUSD",1722683057939,6.5866,151.83,151.78,6.0431]
["bitfinex","SOLUSD",1722683057940,16.4654,151.84,151.78,6.0431]
["bitfinex","SOLUSD",1722683058159,20.0,151.83,151.78,6.0431]
["bitfinex","SOLUSD",1722683058340,6.5877,151.8,151.78,6.0431]
["bitfinex","SOLUSD",1722683058841,6.588,151.79,151.78,6.0431]
["bitfinex","SOLUSD",1722683059038,6.5889,151.77,151.76,16.3997859]
["bitfinex","SOLUSD",1722683059248,6.5889,151.77,151.76,0.8213859]
["bitfinex","SOLUSD",1722683060256,26.5889,151.77,151.76,0.8213859]
["bitfinex","SOLUSD",1722683061940,26.7589,151.77,151.76,0.8213859]
["bitfinex","SOLUSD",1722683062539,6.5914,151.72,151.66,16.4835]
["bitfinex","SOLUSD",1722683062866,6.5906,151.73,151.67,1.31841999]
["bitfinex","SOLUSD",1722683063041,6.5906,151.73,151.68,1.31828736]
["bitfinex","SOLUSD",1722683063458,6.5912,151.72,151.66,38.1556]
["bitfinex","SOLUSD",1722683063660,20.17,151.77,151.66,38.1556]
["bitfinex","SOLUSD",1722683063963,6.5906,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1722683064763,6.5906,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722683064943,6.5918,151.71,151.66,38.1556]
["bitfinex","SOLUSD",1722683065438,6.5911,151.72,151.66,38.1556]
["bitfinex","SOLUSD",1722683065637,6.5917,151.71,151.66,38.1556]
["bitfinex","SOLUSD",1722683065852,6.5917,151.71,151.66,44.7489]
["bitfinex","SOLUSD",1722683066049,6.5911,151.72,151.66,38.1556]
["bitfinex","SOLUSD",1722683066247,16.4742,151.76,151.67,45.0]
["bitfinex","SOLUSD",1722683066248,6.5915,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683066872,16.4742,151.76,151.67,45.0]
["bitfinex","SOLUSD",1722683067039,20.17,151.75,151.67,45.0]
["bitfinex","SOLUSD",1722683067243,6.5915,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683068263,6.5911,151.72,151.67,51.5932]
["bitfinex","SOLUSD",1722683068576,6.5916,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683069066,6.5924,151.69,151.67,45.0]
["bitfinex","SOLUSD",1722683069770,27.8302,151.74,151.63,16.4872]
["bitfinex","SOLUSD",1722683069952,6.5932,151.67,151.63,16.4872]
["bitfinex","SOLUSD",1722683070159,6.5932,151.67,151.63,23.0821]
["bitfinex","SOLUSD",1722683070565,6.5937,151.66,151.62,21.6721]
["bitfinex","SOLUSD",1722683070861,6.5933,151.67,151.62,28.2674]
["bitfinex","SOLUSD",1722683071069,6.5928,151.68,151.63,1.31882773]
["bitfinex","SOLUSD",1722683071242,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722683071440,6.5928,151.68,151.62,38.1598]
["bitfinex","SOLUSD",1722683072364,6.5928,151.68,151.63,51.5949]
["bitfinex","SOLUSD",1722683072558,6.5932,151.67,151.63,51.5949]
["bitfinex","SOLUSD",1722683072966,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683074656,16.4787,151.72,151.63,45.0]
["bitfinex","SOLUSD",1722683074657,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722683074964,6.5918,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722683075266,6.5918,151.71,151.67,46.31845108]
["bitfinex","SOLUSD",1722683075443,6.5918,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683075640,6.592,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722683075861,6.5916,151.71,151.67,46.31847812]
["bitfinex","SOLUSD",1722683076246,6.591,151.73,151.69,28.2644]
["bitfinex","SOLUSD",1722683076452,6.591,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722683077170,6.5911,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722683077467,6.5919,151.7,151.69,21.6721]
["bitfinex","SOLUSD",1722683077670,16.4744,151.76,151.69,21.6721]
["bitfinex","SOLUSD",1722683078065,6.5906,151.74,151.69,21.6721]
["bitfinex","SOLUSD",1722683078264,6.87127636,151.77,151.69,21.6721]
["bitfinex","SOLUSD",1722683078460,20.0,151.76,151.69,21.6721]
["bitfinex","SOLUSD",1722683078658,20.0,151.76,151.7,46.3182113]
["bitfinex","SOLUSD",1722683078864,6.5904,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722683079171,6.591,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722683081766,6.591,151.73,151.7,46.31819992]
["bitfinex","SOLUSD",1722683081948,6.591,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722683082345,20.0,151.76,151.7,45.0]
["bitfinex","SOLUSD",1722683082656,6.5915,151.71,151.7,45.0]
["bitfinex","SOLUSD",1722683083365,6.5911,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722683084060,6.5915,151.71,151.7,45.0]
["bitfinex","SOLUSD",1722683084365,6.591,151.73,151.69,21.6721]
["bitfinex","SOLUSD",1722683084754,6.5912,151.72,151.69,21.6721]
["bitfinex","SOLUSD",1722683085566,6.5915,151.71,151.69,21.6721]
["bitfinex","SOLUSD",1722683086479,6.5911,151.72,151.69,21.6721]
["bitfinex","SOLUSD",1722683087175,6.5915,151.71,151.69,21.6721]
["bitfinex","SOLUSD",1722683088070,20.0,151.76,151.69,21.6721]
["bitfinex","SOLUSD",1722683088071,6.5919,151.7,151.69,21.6721]
["bitfinex","SOLUSD",1722683088383,6.5919,151.7,151.69,66.6721]
["bitfinex","SOLUSD",1722683088678,6.5915,151.71,151.69,66.6721]
["bitfinex","SOLUSD",1722683089467,6.5919,151.7,151.69,66.6721]
["bitfinex","SOLUSD",1722683091360,6.5919,151.7,151.69,45.0]
["bitfinex","SOLUSD",1722683091779,6.5919,151.7,151.66,6.019]
["bitfinex","SOLUSD",1722683091780,6.5919,151.7,151.66,12.6126]
["bitfinex","SOLUSD",1722683091951,16.475,151.75,151.67,45.0]
["bitfinex","SOLUSD",1722683092156,6.5916,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683093977,6.5911,151.72,151.67,61.4821]
["bitfinex","SOLUSD",1722683094289,6.5911,151.72,151.67,68.0749]
["bitfinex","SOLUSD",1722683096161,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722683096491,6.5911,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722683096867,6.5917,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683099068,6.5919,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683099393,6.5916,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683099571,6.5916,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683100285,6.5911,151.72,151.67,51.5931]
["bitfinex","SOLUSD",1722683101589,6.5915,151.71,151.67,51.5931]
["bitfinex","SOLUSD",1722683103174,36.4742,151.76,151.67,51.5931]
["bitfinex","SOLUSD",1722683103379,36.4742,151.76,151.68,6.5927]
["bitfinex","SOLUSD",1722683103580,6.5912,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722683104391,6.5915,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722683104589,6.5911,151.72,151.68,51.5926]
["bitfinex","SOLUSD",1722683106392,36.4742,151.76,151.68,45.0]
["bitfinex","SOLUSD",1722683106393,6.5916,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683106575,6.5916,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683106775,6.592,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722683109277,6.5916,151.71,151.67,45.0]
["bitfinex","SOLUSD",1722683109591,6.5911,151.72,151.67,51.5931]
["bitfinex","SOLUSD",1722683109898,6.5911,151.72,151.67,45.0]
["bitfinex","SOLUSD",1722683110197,6.5916,151.71,151.67,52.91138112]
["bitfinex","SOLUSD",1722683110375,6.5916,151.71,151.68,1.31832113]
["bitfinex","SOLUSD",1722683110571,6.5919,151.7,151.66,22.5026]
["bitfinex","SOLUSD",1722683110777,6.5929,151.68,151.66,6.019]
["bitfinex","SOLUSD",1722683110982,16.4774,151.73,151.66,6.019]
["bitfinex","SOLUSD",1722683111701,20.0,151.76,151.66,6.019]
["bitfinex","SOLUSD",1722683111875,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722683112075,6.5907,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722683112292,20.0,151.76,151.69,45.0]
["bitfinex","SOLUSD",1722683112594,6.5914,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722683112801,20.0,151.76,151.69,45.0]
["bitfinex","SOLUSD",1722683112802,6.5915,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722683113983,20.0,151.76,151.69,45.0]
["bitfinex","SOLUSD",1722683113984,6.5919,151.7,151.69,45.0]
["bitfinex","SOLUSD",1722683116504,6.5916,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722683118598,6.5902,151.74,151.69,45.0]
["bitfinex","SOLUSD",1722683118911,26.5907,151.73,151.7,1.31823437]
["bitfinex","SOLUSD",1722683119088,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683121392,6.5911,151.72,151.68,52.91103416]
["bitfinex","SOLUSD",1722683121978,6.5911,151.72,151.68,51.5928]
["bitfinex","SOLUSD",1722683122877,6.5911,151.72,151.68,52.91100748]
["bitfinex","SOLUSD",1722683123277,6.5911,151.72,151.68,46.31820748]
["bitfinex","SOLUSD",1722683124095,20.0,151.76,151.68,46.31820748]
["bitfinex","SOLUSD",1722683124285,20.0,151.76,151.69,6.762]
["bitfinex","SOLUSD",1722683124605,6.5907,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722683125100,6.5907,151.73,151.69,45.17]
["bitfinex","SOLUSD",1722683125801,6.5911,151.72,151.69,45.17]
["bitfinex","SOLUSD",1722683126006,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683126792,6.5911,151.72,151.68,51.5927]
["bitfinex","SOLUSD",1722683126991,6.5907,151.73,151.68,51.5927]
["bitfinex","SOLUSD",1722683127190,36.4741,151.76,151.68,45.0]
["bitfinex","SOLUSD",1722683127585,6.5916,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683128204,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683131494,36.4741,151.76,151.68,45.0]
["bitfinex","SOLUSD",1722683131495,6.5919,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683131690,6.5923,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683131919,6.5923,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722683133783,36.4741,151.76,151.66,6.019]
["bitfinex","SOLUSD",1722683133784,11.3539,151.75,151.66,6.019]
["bitfinex","SOLUSD",1722683134022,39.20140873,151.74,151.66,6.019]
["bitfinex","SOLUSD",1722683134218,19.03140873,151.73,151.65,15.9692]
["bitfinex","SOLUSD",1722683134530,20.0,151.72,151.65,15.9692]
["bitfinex","SOLUSD",1722683134713,19.03484784,151.71,151.65,15.9692]
["bitfinex","SOLUSD",1722683134909,20.0,151.7,151.65,15.9692]
["bitfinex","SOLUSD",1722683135112,20.0,151.72,151.65,15.9692]
["bitfinex","SOLUSD",1722683135412,6.5928,151.69,151.65,15.9692]
["bitfinex","SOLUSD",1722683135719,6.592,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722683135923,20.0,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683136432,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722683136722,20.0,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683136723,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722683137019,20.0,151.72,151.66,45.0]
["bitfinex","SOLUSD",1722683138418,6.5928,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722683140328,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722683141729,6.5929,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722683142802,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722683143013,16.4798,151.71,151.65,15.9692]
["bitfinex","SOLUSD",1722683143521,20.0,151.7,151.65,15.9692]
["bitfinex","SOLUSD",1722683144316,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722683151245,6.5931,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722683151407,20.0,151.7,151.67,1.31850406]
["bitfinex","SOLUSD",1722683151605,23.3480476,151.74,151.68,1.31835521]
["bitfinex","SOLUSD",1722683151606,20.0,151.73,151.68,1.31835521]
["bitfinex","SOLUSD",1722683152207,6.5919,151.7,151.68,1.31835521]
["bitfinex","SOLUSD",1722683152739,6.5919,151.7,151.67,1.31831883]
["bitfinex","SOLUSD",1722683153111,6.5924,151.69,151.67,1.31831883]
["bitfinex","SOLUSD",1722683153314,20.0,151.73,151.66,45.0]
["bitfinex","SOLUSD",1722683153315,6.5929,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722683154449,6.5916,151.71,151.67,1.48838763]
["bitfinex","SOLUSD",1722683154730,6.5919,151.7,151.67,0.17]
["bitfinex","SOLUSD",1722683155612,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683156740,36.4776,151.73,151.65,15.9692]
["bitfinex","SOLUSD",1722683156922,6.5936,151.66,151.65,15.9692]
["bitfinex","SOLUSD",1722683157519,6.5943,151.65,151.62,6.4702]
["bitfinex","SOLUSD",1722683157729,6.5946,151.64,151.62,6.4702]
["bitfinex","SOLUSD",1722683157934,6.5942,151.65,151.62,6.4702]
["bitfinex","SOLUSD",1722683159530,6.5942,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683159929,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683160132,6.5942,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683161722,6.5938,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683162818,18.22548563,151.72,151.63,45.0]
["bitfinex","SOLUSD",1722683162819,16.4818,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722683163034,6.5941,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683164048,6.5935,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683164247,6.5935,151.67,151.63,46.31874071]
["bitfinex","SOLUSD",1722683164446,23.34948563,151.72,151.63,46.31874071]
["bitfinex","SOLUSD",1722683164447,6.5928,151.68,151.63,52.91350797]
["bitfinex","SOLUSD",1722683164749,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683165743,23.34948563,151.72,151.63,45.0]
["bitfinex","SOLUSD",1722683165744,6.5928,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722683166035,20.0,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722683166243,26.5928,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722683166737,26.5928,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722683166971,9.53627923,151.72,151.64,45.0]
["bitfinex","SOLUSD",1722683167145,6.5924,151.69,151.64,46.31859316]
["bitfinex","SOLUSD",1722683168053,6.592,151.7,151.65,35.39739082]
["bitfinex","SOLUSD",1722683168230,6.592,151.7,151.67,6.5787]
["bitfinex","SOLUSD",1722683168421,6.592,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683169048,6.592,151.7,151.68,46.31829554]
["bitfinex","SOLUSD",1722683169231,6.5923,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722683171443,6.5936,151.66,151.65,15.4448]
["bitfinex","SOLUSD",1722683171650,6.5943,151.65,151.63,6.5787]
["bitfinex","SOLUSD",1722683171835,16.4795,151.71,151.63,7.89741492]
["bitfinex","SOLUSD",1722683172023,20.0,151.7,151.63,7.89741492]
["bitfinex","SOLUSD",1722683172444,6.5928,151.68,151.63,14.49221492]
["bitfinex","SOLUSD",1722683172657,6.5928,151.68,151.63,13.1735]
["bitfinex","SOLUSD",1722683172960,6.5934,151.67,151.63,6.5787]
["bitfinex","SOLUSD",1722683173135,6.5934,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722683174752,6.5924,151.69,151.65,48.63335846]
["bitfinex","SOLUSD",1722683175057,6.87158563,151.72,151.66,45.17]
["bitfinex","SOLUSD",1722683175058,6.5919,151.7,151.66,45.17]
["bitfinex","SOLUSD",1722683177053,6.5923,151.69,151.66,45.17]
["bitfinex","SOLUSD",1722683178955,6.5923,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683179156,6.5929,151.68,151.66,45.0]
["bitfinex","SOLUSD",1722683179353,6.5922,151.7,151.66,45.0]
["bitfinex","SOLUSD",1722683179662,6.87158563,151.72,151.67,1.31830139]
["bitfinex","SOLUSD",1722683179871,20.0,151.71,151.67,1.31830139]
["bitfinex","SOLUSD",1722683180173,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683183465,6.0924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683183772,13.46288563,151.72,151.67,39.61015122]
["bitfinex","SOLUSD",1722683183973,6.87158563,151.72,151.68,45.17]
["bitfinex","SOLUSD",1722683184274,6.5918,151.71,151.68,45.17]
["bitfinex","SOLUSD",1722683184483,6.5918,151.71,151.68,46.48818128]
["bitfinex","SOLUSD",1722683184848,6.592,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683185976,6.5916,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683186170,6.5923,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722683186355,16.4762,151.74,151.68,45.0]
["bitfinex","SOLUSD",1722683186356,6.5919,151.7,151.68,46.3184503]
["bitfinex","SOLUSD",1722683186671,6.5915,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683186871,6.5915,151.71,151.68,46.31816825]
["bitfinex","SOLUSD",1722683187062,6.5915,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683187674,26.02065637,151.77,151.69,13.35818079]
["bitfinex","SOLUSD",1722683187878,6.5905,151.74,151.71,16.0222]
["bitfinex","SOLUSD",1722683188059,6.5907,151.73,151.71,16.0222]
["bitfinex","SOLUSD",1722683188378,6.5907,151.73,151.72,45.0]
["bitfinex","SOLUSD",1722683189946,16.4752,151.75,151.68,16.0222]
["bitfinex","SOLUSD",1722683190152,6.5923,151.69,151.68,16.0222]
["bitfinex","SOLUSD",1722683190369,6.5928,151.68,151.67,6.4218]
["bitfinex","SOLUSD",1722683190754,6.5924,151.69,151.67,6.4218]
["bitfinex","SOLUSD",1722683190962,16.4773,151.73,151.67,6.4218]
["bitfinex","SOLUSD",1722683191278,6.5924,151.69,151.67,6.4218]
["bitfinex","SOLUSD",1722683191687,6.5928,151.68,151.67,6.4218]
["bitfinex","SOLUSD",1722683192469,20.0,151.72,151.67,6.4218]
["bitfinex","SOLUSD",1722683192470,6.5924,151.69,151.67,6.4218]
["bitfinex","SOLUSD",1722683193059,6.5928,151.68,151.67,6.4218]
["bitfinex","SOLUSD",1722683194158,6.5928,151.68,151.67,51.4218]
["bitfinex","SOLUSD",1722683194354,6.5924,151.69,151.67,51.4218]
["bitfinex","SOLUSD",1722683194550,6.5924,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722683195573,6.5924,151.69,151.64,16.0222]
["bitfinex","SOLUSD",1722683195574,6.5941,151.65,151.64,16.0222]
["bitfinex","SOLUSD",1722683195976,6.5941,151.65,151.64,17.34097092]
["bitfinex","SOLUSD",1722683196160,6.5941,151.65,151.64,16.0222]
["bitfinex","SOLUSD",1722683197082,6.5941,151.65,151.64,61.0222]
["bitfinex","SOLUSD",1722683197692,20.0,151.69,151.64,61.0222]
["bitfinex","SOLUSD",1722683197857,20.0,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722683198264,6.594,151.66,151.65,45.0]
["bitfinex","SOLUSD",1722683199763,20.0,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722683199963,6.5936,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722683201088,6.5936,151.66,151.65,45.0]
["bitfinex","SOLUSD",1722683201585,6.5941,151.65,151.64,16.0222]
["bitfinex","SOLUSD",1722683202773,6.5937,151.66,151.64,16.0222]
["bitfinex","SOLUSD",1722683202978,6.5937,151.66,151.65,45.0]
["bitfinex","SOLUSD",1722683204586,6.5937,151.66,151.65,46.31859559]
["bitfinex","SOLUSD",1722683204996,6.5937,151.66,151.65,45.0]
["bitfinex","SOLUSD",1722683206287,1.5937,151.69,151.65,46.31860338]
["bitfinex","SOLUSD",1722683206485,42.42660342,151.73,151.65,46.31860338]
["bitfinex","SOLUSD",1722683206486,9.47260342,151.73,151.66,13.35839546]
["bitfinex","SOLUSD",1722683206688,9.47260342,151.73,151.7,15.7957]
["bitfinex","SOLUSD",1722683206863,6.86078255,151.73,151.7,15.7957]
["bitfinex","SOLUSD",1722683207266,6.86078255,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722683207469,6.591,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722683208370,6.591,151.72,151.71,45.0]
["bitfinex","SOLUSD",1722683217276,6.85713638,151.76,151.66,15.7957]
["bitfinex","SOLUSD",1722683217277,16.4773,151.73,151.66,15.7957]
["bitfinex","SOLUSD",1722683217501,6.5932,151.67,151.66,15.7957]
["bitfinex","SOLUSD",1722683217795,6.5941,151.65,151.64,6.4532]
["bitfinex","SOLUSD",1722683219310,6.5941,151.65,151.62,15.7957]
["bitfinex","SOLUSD",1722683220682,6.5937,151.66,151.62,17.11441651]
["bitfinex","SOLUSD",1722683221109,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683221913,6.5933,151.67,151.64,1.48861644]
["bitfinex","SOLUSD",1722683222217,6.5933,151.67,151.64,0.17]
["bitfinex","SOLUSD",1722683222379,6.5938,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683222582,6.5932,151.68,151.63,45.0]
["bitfinex","SOLUSD",1722683222775,6.5932,151.68,151.64,0.17]
["bitfinex","SOLUSD",1722683223081,6.5933,151.67,151.64,0.17]
["bitfinex","SOLUSD",1722683223290,6.5937,151.66,151.64,0.17]
["bitfinex","SOLUSD",1722683223583,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683224380,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683225601,6.5933,151.67,151.63,46.31855764]
["bitfinex","SOLUSD",1722683225787,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683226509,6.5933,151.67,151.64,0.17]
["bitfinex","SOLUSD",1722683227489,43.34159163,151.72,151.63,45.0]
["bitfinex","SOLUSD",1722683227702,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683230090,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683230407,6.5933,151.67,151.63,46.31857789]
["bitfinex","SOLUSD",1722683230988,6.5928,151.68,151.63,52.91347789]
["bitfinex","SOLUSD",1722683231186,6.5928,151.68,151.64,0.17]
["bitfinex","SOLUSD",1722683231801,20.0,151.72,151.65,32.8358]
["bitfinex","SOLUSD",1722683231995,16.4743,151.76,151.65,32.8358]
["bitfinex","SOLUSD",1722683231996,6.5916,151.71,151.66,53.08148975]
["bitfinex","SOLUSD",1722683232190,6.5916,151.71,151.67,15.5985]
["bitfinex","SOLUSD",1722683232395,6.5916,151.71,151.68,46.48816564]
["bitfinex","SOLUSD",1722683233884,6.592,151.7,151.68,46.48816564]
["bitfinex","SOLUSD",1722683234597,6.5923,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722683234802,6.86788726,151.76,151.65,6.4118]
["bitfinex","SOLUSD",1722683235016,6.5936,151.66,151.65,6.4118]
["bitfinex","SOLUSD",1722683236791,6.5936,151.66,151.65,51.4118]
["bitfinex","SOLUSD",1722683237717,6.5933,151.67,151.65,51.4118]
["bitfinex","SOLUSD",1722683237912,6.5933,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722683239616,6.5949,151.64,151.61,6.9807859]
["bitfinex","SOLUSD",1722683239789,6.5949,151.64,151.61,8.29967056]
["bitfinex","SOLUSD",1722683239991,6.5942,151.65,151.61,8.29967056]
["bitfinex","SOLUSD",1722683240599,6.5942,151.65,151.61,6.9807859]
["bitfinex","SOLUSD",1722683241183,6.5937,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722683244103,6.5941,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722683244925,23.34705958,151.7,151.62,51.5954]
["bitfinex","SOLUSD",1722683245209,16.4808,151.7,151.63,1.31871109]
["bitfinex","SOLUSD",1722683245784,6.5936,151.67,151.63,1.31871109]
["bitfinex","SOLUSD",1722683245989,6.5937,151.66,151.63,1.31871109]
["bitfinex","SOLUSD",1722683246190,6.5932,151.67,151.63,1.31871109]
["bitfinex","SOLUSD",1722683247199,6.5932,151.67,151.64,16.2148]
["bitfinex","SOLUSD",1722683247411,6.86528833,151.72,151.65,46.48843463]
["bitfinex","SOLUSD",1722683247611,20.0,151.71,151.65,46.48843463]
["bitfinex","SOLUSD",1722683247925,6.5927,151.69,151.65,46.48843463]
["bitfinex","SOLUSD",1722683248487,6.5923,151.7,151.65,53.08233463]
["bitfinex","SOLUSD",1722683248693,6.86528833,151.72,151.65,53.08213463]
["bitfinex","SOLUSD",1722683248919,6.5924,151.69,151.65,62.97273463]
["bitfinex","SOLUSD",1722683249694,6.5936,151.66,151.65,45.0]
["bitfinex","SOLUSD",1722683250794,6.5933,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722683251734,6.5929,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722683252056,6.5936,151.66,151.61,30.0652859]
["bitfinex","SOLUSD",1722683252602,6.5941,151.65,151.61,30.0652859]
["bitfinex","SOLUSD",1722683253203,6.5937,151.66,151.62,45.17]
["bitfinex","SOLUSD",1722683254134,6.5933,151.67,151.62,53.0839764]
["bitfinex","SOLUSD",1722683254633,6.5923,151.7,151.63,36.3166]
["bitfinex","SOLUSD",1722683254813,6.5923,151.7,151.64,45.17]
["bitfinex","SOLUSD",1722683255007,6.5923,151.7,151.64,51.7644]
["bitfinex","SOLUSD",1722683255228,6.5923,151.7,151.65,1.31834244]
["bitfinex","SOLUSD",1722683255508,6.5923,151.7,151.66,0.17]
["bitfinex","SOLUSD",1722683255715,6.5916,151.71,151.67,6.1594]
["bitfinex","SOLUSD",1722683256029,6.5919,151.7,151.68,46.31822528]
["bitfinex","SOLUSD",1722683256332,6.5919,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683256836,6.5915,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683257070,6.86507811,151.75,151.69,0.17]
["bitfinex","SOLUSD",1722683257071,6.5907,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722683257633,6.86507811,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1722683257813,6.5902,151.74,151.72,46.31788571]
["bitfinex","SOLUSD",1722683258227,6.5902,151.74,151.73,45.0]
["bitfinex","SOLUSD",1722683258427,6.5902,151.74,151.72,1.31788571]
["bitfinex","SOLUSD",1722683261635,6.5907,151.73,151.71,45.0]
["bitfinex","SOLUSD",1722683261839,6.5907,151.73,151.71,16.2045]
["bitfinex","SOLUSD",1722683262018,6.5907,151.73,151.72,45.0]
["bitfinex","SOLUSD",1722683262216,6.86507811,151.75,151.73,26.2805]
["bitfinex","SOLUSD",1722683262421,16.4623,151.87,151.74,82.52206127]
["bitfinex","SOLUSD",1722683262643,6.5858,151.84,151.8,36.0345]
["bitfinex","SOLUSD",1722683262839,11.5523,151.92,151.81,0.17]
["bitfinex","SOLUSD",1722683263020,11.5523,151.92,151.81,1.48700697]
["bitfinex","SOLUSD",1722683263021,6.5858,151.85,151.81,1.48700697]
["bitfinex","SOLUSD",1722683263545,6.5859,151.84,151.81,0.17]
["bitfinex","SOLUSD",1722683263735,6.5864,151.83,151.81,45.17]
["bitfinex","SOLUSD",1722683263942,16.4604,151.88,151.81,45.0]
["bitfinex","SOLUSD",1722683264322,16.4604,151.88,151.81,64.83]
["bitfinex","SOLUSD",1722683264535,6.666,151.94,151.82,1.48682969]
["bitfinex","SOLUSD",1722683264843,6.666,151.94,151.83,1.31670354]
["bitfinex","SOLUSD",1722683265031,6.5846,151.87,151.84,0.17]
["bitfinex","SOLUSD",1722683265234,6.5846,151.87,151.84,46.48676465]
["bitfinex","SOLUSD",1722683266144,16.458,151.91,151.84,45.0]
["bitfinex","SOLUSD",1722683266329,6.5854,151.85,151.84,45.0]
["bitfinex","SOLUSD",1722683266847,16.458,151.91,151.84,45.0]
["bitfinex","SOLUSD",1722683266848,6.5849,151.87,151.84,45.0]
["bitfinex","SOLUSD",1722683267034,6.5849,151.87,151.84,0.17]
["bitfinex","SOLUSD",1722683267421,6.5851,151.86,151.84,0.17]
["bitfinex","SOLUSD",1722683270032,6.5854,151.85,151.83,45.0]
["bitfinex","SOLUSD",1722683270233,6.585,151.86,151.83,45.0]
["bitfinex","SOLUSD",1722683270439,6.585,151.86,151.82,45.17]
["bitfinex","SOLUSD",1722683270945,6.5859,151.84,151.82,45.17]
["bitfinex","SOLUSD",1722683271145,6.5859,151.84,151.82,0.17]
["bitfinex","SOLUSD",1722683271329,6.5859,151.84,151.81,45.0]
["bitfinex","SOLUSD",1722683271651,6.5863,151.83,151.8,16.2045]
["bitfinex","SOLUSD",1722683272227,6.5867,151.82,151.8,17.52168924]
["bitfinex","SOLUSD",1722683272433,16.4614,151.87,151.8,17.52168924]
["bitfinex","SOLUSD",1722683272645,6.5856,151.85,151.8,16.2045]
["bitfinex","SOLUSD",1722683273038,6.5856,151.85,151.81,45.17]
["bitfinex","SOLUSD",1722683273643,6.5856,151.85,151.81,51.7571]
["bitfinex","SOLUSD",1722683274152,6.585,151.86,151.82,1.31695642]
["bitfinex","SOLUSD",1722683274343,6.585,151.86,151.83,1.48688728]
["bitfinex","SOLUSD",1722683275451,23.32769175,151.91,151.83,1.48688728]
["bitfinex","SOLUSD",1722683275639,23.32769175,151.91,151.83,46.48688728]
["bitfinex","SOLUSD",1722683275841,6.5841,151.88,151.84,19.83]
["bitfinex","SOLUSD",1722683276044,6.5841,151.88,151.85,45.17]
["bitfinex","SOLUSD",1722683276235,6.5841,151.88,151.86,45.0]
["bitfinex","SOLUSD",1722683276444,6.5841,151.88,151.85,0.17]
["bitfinex","SOLUSD",1722683276640,6.5841,151.88,151.84,0.17]
["bitfinex","SOLUSD",1722683277555,6.5841,151.88,151.84,1.4866534]
["bitfinex","SOLUSD",1722683278344,6.86276265,151.93,151.84,0.17]
["bitfinex","SOLUSD",1722683278345,16.4576,151.91,151.84,0.17]
["bitfinex","SOLUSD",1722683278545,20.0,151.9,151.85,1.31663995]
["bitfinex","SOLUSD",1722683278733,20.0,151.9,151.86,1.48661963]
["bitfinex","SOLUSD",1722683278935,6.5841,151.88,151.86,1.31661963]
["bitfinex","SOLUSD",1722683279143,20.0,151.9,151.86,1.31661963]
["bitfinex","SOLUSD",1722683279340,20.0,151.92,151.86,1.31661963]
["bitfinex","SOLUSD",1722683279534,6.584,151.89,151.86,1.31661963]
["bitfinex","SOLUSD",1722683279744,6.5841,151.88,151.86,1.31661963]
["bitfinex","SOLUSD",1722683280137,6.5841,151.88,151.85,45.0]
["bitfinex","SOLUSD",1722683280345,6.5841,151.88,151.86,0.17]
["bitfinex","SOLUSD",1722683281060,6.5845,151.87,151.86,0.17]
["bitfinex","SOLUSD",1722683281775,19.17889534,151.95,151.86,1.4867018]
["bitfinex","SOLUSD",1722683281937,6.5836,151.9,151.87,16.2405]
["bitfinex","SOLUSD",1722683282134,6.5836,151.9,151.88,46.31648528]
["bitfinex","SOLUSD",1722683282548,26.04236756,151.95,151.88,46.31648528]
["bitfinex","SOLUSD",1722683282549,6.5837,151.89,151.88,46.31648528]
["bitfinex","SOLUSD",1722683283261,6.5837,151.89,151.88,45.0]
["bitfinex","SOLUSD",1722683285957,16.4577,151.91,151.83,16.2405]
["bitfinex","SOLUSD",1722683286560,6.5858,151.84,151.83,16.2405]
["bitfinex","SOLUSD",1722683286754,6.5858,151.84,151.82,6.3535]
["bitfinex","SOLUSD",1722683287113,6.5859,151.84,151.82,6.3535]
["bitfinex","SOLUSD",1722683287742,16.4621,151.87,151.79,22.8283]
["bitfinex","SOLUSD",1722683287743,6.5864,151.83,151.79,22.8283]
["bitfinex","SOLUSD",1722683287950,6.5864,151.83,151.79,16.2405]
["bitfinex","SOLUSD",1722683288170,6.5864,151.83,151.79,22.8284]
["bitfinex","SOLUSD",1722683288671,6.5859,151.84,151.79,42.6584]
["bitfinex","SOLUSD",1722683288873,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722683289044,6.5854,151.85,151.81,45.0]
["bitfinex","SOLUSD",1722683289243,6.5854,151.85,151.82,0.17]
["bitfinex","SOLUSD",1722683289878,6.5859,151.84,151.82,0.17]
["bitfinex","SOLUSD",1722683291385,6.5863,151.83,151.79,16.2405]
["bitfinex","SOLUSD",1722683291587,6.5868,151.82,151.79,16.2405]
["bitfinex","SOLUSD",1722683291795,6.586,151.84,151.8,7.90470518]
["bitfinex","SOLUSD",1722683292291,6.5855,151.85,151.8,7.90470518]
["bitfinex","SOLUSD",1722683292608,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722683292973,6.5855,151.85,151.81,0.17]
["bitfinex","SOLUSD",1722683293174,6.5855,151.85,151.81,45.17]
["bitfinex","SOLUSD",1722683293497,6.5859,151.84,151.81,45.17]
["bitfinex","SOLUSD",1722683293679,6.5859,151.84,151.82,45.0]
["bitfinex","SOLUSD",1722683293873,6.5859,151.84,151.81,0.17]
["bitfinex","SOLUSD",1722683294781,6.5854,151.85,151.81,0.17]
["bitfinex","SOLUSD",1722683297685,6.5859,151.84,151.81,0.17]
["bitfinex","SOLUSD",1722683298693,15.84947737,151.91,151.81,8.07401555]
["bitfinex","SOLUSD",1722683298899,6.5862,151.84,151.82,45.0]
["bitfinex","SOLUSD",1722683299088,6.5862,151.84,151.81,0.17]
["bitfinex","SOLUSD",1722683299987,16.4592,151.9,151.81,1.4870281]
["bitfinex","SOLUSD",1722683300306,6.585,151.86,151.81,8.0738281]
["bitfinex","SOLUSD",1722683300482,6.585,151.86,151.82,45.0]
["bitfinex","SOLUSD",1722683300681,6.585,151.86,151.83,0.17]
["bitfinex","SOLUSD",1722683300979,6.585,151.86,151.83,1.48689049]
["bitfinex","SOLUSD",1722683301381,6.5855,151.85,151.83,1.48689049]
["bitfinex","SOLUSD",1722683301878,16.4592,151.9,151.83,1.48689049]
["bitfinex","SOLUSD",1722683302290,23.32494207,151.93,151.84,26.262]
["bitfinex","SOLUSD",1722683302499,16.4551,151.93,151.85,62.37034576]
["bitfinex","SOLUSD",1722683302691,16.4551,151.93,151.86,1.31647152]
["bitfinex","SOLUSD",1722683302892,16.4551,151.93,151.87,0.17]
["bitfinex","SOLUSD",1722683303095,16.4551,151.93,151.87,1.48647261]
["bitfinex","SOLUSD",1722683303508,6.5836,151.9,151.87,1.48647261]
["bitfinex","SOLUSD",1722683303715,6.5837,151.89,151.87,1.48647261]
["bitfinex","SOLUSD",1722683303883,6.86837785,151.95,151.87,1.48647261]
["bitfinex","SOLUSD",1722683304089,6.86837785,151.95,151.87,46.48647261]
["bitfinex","SOLUSD",1722683304313,6.5828,151.91,151.87,46.48647261]
["bitfinex","SOLUSD",1722683309220,6.5834,151.9,151.87,46.48647261]
["bitfinex","SOLUSD",1722683311690,6.86837785,151.95,151.87,46.48647261]
["bitfinex","SOLUSD",1722683311691,6.5829,151.91,151.87,66.31647261]
["bitfinex","SOLUSD",1722683311916,6.86837785,151.95,151.88,26.414]
["bitfinex","SOLUSD",1722683312099,16.4519,151.96,151.89,45.17]
["bitfinex","SOLUSD",1722683312410,6.5825,151.92,151.89,45.17]
["bitfinex","SOLUSD",1722683313195,16.4519,151.96,151.89,45.17]
["bitfinex","SOLUSD",1722683313196,6.5828,151.91,151.89,45.17]
["bitfinex","SOLUSD",1722683313409,6.5828,151.91,151.89,0.17]
["bitfinex","SOLUSD",1722683316426,16.55437537,151.99,151.89,1.48632351]
["bitfinex","SOLUSD",1722683316711,0.10547537,151.99,151.92,26.4123]
["bitfinex","SOLUSD",1722683316891,0.10547537,151.99,151.93,46.48580868]
["bitfinex","SOLUSD",1722683317294,6.5805,151.97,151.93,46.48580868]
["bitfinex","SOLUSD",1722683317691,6.5807,151.96,151.93,46.48580868]
["bitfinex","SOLUSD",1722683317887,6.5811,151.95,151.93,45.17]
["bitfinex","SOLUSD",1722683319125,6.5807,151.96,151.93,45.17]
["bitfinex","SOLUSD",1722683323691,6.5807,151.96,151.94,1.31593224]
["bitfinex","SOLUSD",1722683323896,6.5802,151.97,151.95,0.17]
["bitfinex","SOLUSD",1722683324407,6.5806,151.96,151.95,0.17]
["bitfinex","SOLUSD",1722683324643,6.5806,151.96,151.94,0.17]
["bitfinex","SOLUSD",1722683325432,6.5811,151.95,151.94,0.17]
["bitfinex","SOLUSD",1722683325729,16.4504,151.98,151.91,15.8839]
["bitfinex","SOLUSD",1722683326031,6.5821,151.93,151.91,15.8839]
["bitfinex","SOLUSD",1722683326600,6.5824,151.92,151.91,15.8839]
["bitfinex","SOLUSD",1722683327208,6.582,151.93,151.91,15.8839]
["bitfinex","SOLUSD",1722683327933,6.582,151.93,151.92,45.0]
["bitfinex","SOLUSD",1722683333135,39.0653,151.97,151.87,16.323]
["bitfinex","SOLUSD",1722683333314,39.0653,151.97,151.78,254.5]
["bitfinex","SOLUSD",1722683333315,6.5845,151.87,151.83,16.323]
["bitfinex","SOLUSD",1722683333520,6.5845,151.87,151.83,22.9092]
["bitfinex","SOLUSD",1722683333721,6.5842,151.88,151.83,22.9092]
["bitfinex","SOLUSD",1722683334623,6.5846,151.87,151.83,16.323]
["bitfinex","SOLUSD",1722683334831,16.4578,151.91,151.83,16.323]
["bitfinex","SOLUSD",1722683335048,6.5863,151.83,151.79,16.323]
["bitfinex","SOLUSD",1722683336453,16.4671,151.82,151.75,16.323]
["bitfinex","SOLUSD",1722683336615,20.0,151.81,151.75,16.323]
["bitfinex","SOLUSD",1722683337038,6.5879,151.8,151.75,16.323]
["bitfinex","SOLUSD",1722683338234,16.4657,151.84,151.75,16.323]
["bitfinex","SOLUSD",1722683338418,20.0,151.83,151.75,16.323]
["bitfinex","SOLUSD",1722683339331,20.0,151.83,151.75,17.6406072]
["bitfinex","SOLUSD",1722683339530,20.0,151.83,151.75,16.323]
["bitfinex","SOLUSD",1722683339732,6.5885,151.78,151.76,45.0]
["bitfinex","SOLUSD",1722683341838,20.0,151.83,151.76,45.0]
["bitfinex","SOLUSD",1722683342154,20.0,151.83,151.77,0.17]
["bitfinex","SOLUSD",1722683342642,6.5885,151.78,151.76,45.0]
["bitfinex","SOLUSD",1722683343420,6.5889,151.77,151.76,45.0]
["bitfinex","SOLUSD",1722683343945,20.0,151.83,151.71,22.0686]
["bitfinex","SOLUSD",1722683343946,16.4679,151.82,151.71,22.0686]
["bitfinex","SOLUSD",1722683344151,6.5898,151.75,151.71,15.4772]
["bitfinex","SOLUSD",1722683344520,6.5893,151.76,151.71,22.0686]
["bitfinex","SOLUSD",1722683345422,6.5893,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722683346046,6.5893,151.76,151.72,46.48778054]
["bitfinex","SOLUSD",1722683346642,6.5893,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722683350346,6.5889,151.78,151.73,1.31764656]
["bitfinex","SOLUSD",1722683350543,6.5889,151.78,151.74,0.17]
["bitfinex","SOLUSD",1722683350730,6.5889,151.78,151.74,45.17]
["bitfinex","SOLUSD",1722683351122,6.589,151.77,151.74,45.17]
["bitfinex","SOLUSD",1722683351326,6.589,151.77,151.74,0.17]
["bitfinex","SOLUSD",1722683352152,6.5889,151.77,151.74,0.17]
["bitfinex","SOLUSD",1722683353025,6.5885,151.78,151.74,0.17]
["bitfinex","SOLUSD",1722683353548,6.5891,151.77,151.74,0.17]
["bitfinex","SOLUSD",1722683355243,6.5893,151.76,151.74,0.17]
["bitfinex","SOLUSD",1722683355650,6.5897,151.75,151.74,0.17]
["bitfinex","SOLUSD",1722683356125,6.5902,151.74,151.71,15.4772]
["bitfinex","SOLUSD",1722683356326,16.4699,151.8,151.71,35.3072]
["bitfinex","SOLUSD",1722683356528,6.5899,151.75,151.71,15.4772]
["bitfinex","SOLUSD",1722683357241,6.5899,151.75,151.71,36.62495869]
["bitfinex","SOLUSD",1722683357452,6.5899,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722683357628,6.5899,151.75,151.72,45.17]
["bitfinex","SOLUSD",1722683357829,6.5899,151.75,151.73,45.0]
["bitfinex","SOLUSD",1722683358151,6.5894,151.76,151.74,0.17]
["bitfinex","SOLUSD",1722683358357,6.5894,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722683359248,6.5898,151.75,151.72,45.17]
["bitfinex","SOLUSD",1722683360849,16.4719,151.78,151.72,45.17]
["bitfinex","SOLUSD",1722683361241,6.5898,151.75,151.72,45.17]
["bitfinex","SOLUSD",1722683361452,6.5894,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722683361643,6.5894,151.76,151.72,71.591]
["bitfinex","SOLUSD",1722683361841,6.5894,151.76,151.72,65.0]
["bitfinex","SOLUSD",1722683362047,6.5898,151.75,151.72,45.17]
["bitfinex","SOLUSD",1722683362232,6.5902,151.74,151.72,45.17]
["bitfinex","SOLUSD",1722683362933,6.5898,151.75,151.72,45.17]
["bitfinex","SOLUSD",1722683363253,6.5894,151.76,151.72,45.17]
["bitfinex","SOLUSD",1722683363552,6.5894,151.76,151.72,71.591]
["bitfinex","SOLUSD",1722683365546,6.5898,151.75,151.72,45.17]
["bitfinex","SOLUSD",1722683365736,16.4731,151.77,151.66,17.97155978]
["bitfinex","SOLUSD",1722683365957,20.0,151.76,151.66,15.308]
["bitfinex","SOLUSD",1722683366156,6.5924,151.69,151.66,15.308]
["bitfinex","SOLUSD",1722683366376,6.592,151.7,151.66,15.308]
["bitfinex","SOLUSD",1722683367967,6.592,151.7,151.61,0.8213859]
["bitfinex","SOLUSD",1722683367968,6.5933,151.67,151.61,54.89325925]
["bitfinex","SOLUSD",1722683368279,6.5932,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722683369391,6.5932,151.67,151.63,1.31862503]
["bitfinex","SOLUSD",1722683369778,6.5932,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722683369973,6.5932,151.67,151.63,1.31862667]
["bitfinex","SOLUSD",1722683371292,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683371457,6.5932,151.67,151.63,46.31862457]
["bitfinex","SOLUSD",1722683371662,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683372258,6.5941,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683372460,6.5937,151.66,151.62,45.17]
["bitfinex","SOLUSD",1722683372658,6.5937,151.66,151.63,0.17]
["bitfinex","SOLUSD",1722683372966,6.5933,151.67,151.63,0.17]
["bitfinex","SOLUSD",1722683373176,6.5933,151.67,151.63,1.48862995]
["bitfinex","SOLUSD",1722683373760,32.9477,151.76,151.63,1.48862995]
["bitfinex","SOLUSD",1722683373761,6.5927,151.69,151.63,8.08352995]
["bitfinex","SOLUSD",1722683373959,32.9401,151.8,151.66,6.6657]
["bitfinex","SOLUSD",1722683374178,16.4736,151.76,151.68,16.4443]
["bitfinex","SOLUSD",1722683374383,16.4736,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722683374384,6.5918,151.71,151.69,0.17]
["bitfinex","SOLUSD",1722683374570,6.5919,151.7,151.69,45.0]
["bitfinex","SOLUSD",1722683377779,6.5916,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722683379091,6.5919,151.7,151.69,45.0]
["bitfinex","SOLUSD",1722683379395,6.5915,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722683380281,6.5919,151.7,151.69,45.0]
["bitfinex","SOLUSD",1722683382174,6.5934,151.67,151.64,16.4443]
["bitfinex","SOLUSD",1722683382492,6.5929,151.68,151.64,16.4443]
["bitfinex","SOLUSD",1722683382688,6.5923,151.7,151.64,23.0387]
["bitfinex","SOLUSD",1722683382991,6.5925,151.69,151.64,23.0387]
["bitfinex","SOLUSD",1722683383693,6.5928,151.68,151.64,23.0387]
["bitfinex","SOLUSD",1722683383892,6.5928,151.68,151.65,45.17]
["bitfinex","SOLUSD",1722683384192,6.5924,151.69,151.65,45.17]
["bitfinex","SOLUSD",1722683385206,6.5928,151.68,151.65,45.17]
["bitfinex","SOLUSD",1722683385702,16.4784,151.72,151.64,16.4443]
["bitfinex","SOLUSD",1722683385703,6.5933,151.67,151.64,16.4443]
["bitfinex","SOLUSD",1722683385902,6.5929,151.68,151.64,16.4443]
["bitfinex","SOLUSD",1722683387101,16.4784,151.72,151.65,45.0]
["bitfinex","SOLUSD",1722683387277,20.0,151.71,151.65,45.0]
["bitfinex","SOLUSD",1722683388108,6.5929,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722683392003,6.5933,151.67,151.64,16.4443]
["bitfinex","SOLUSD",1722683392237,16.4807,151.7,151.62,6.6657]
["bitfinex","SOLUSD",1722683392505,20.0,151.69,151.62,6.6657]
["bitfinex","SOLUSD",1722683393109,6.5933,151.67,151.62,13.261]
["bitfinex","SOLUSD",1722683393293,6.5933,151.67,151.62,14.5796732]
["bitfinex","SOLUSD",1722683393499,6.5933,151.67,151.63,45.17]
["bitfinex","SOLUSD",1722683393701,6.5938,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683395278,6.5943,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683396300,20.0,151.69,151.61,0.8213859]
["bitfinex","SOLUSD",1722683396485,6.84469348,151.68,151.61,0.8213859]
["bitfinex","SOLUSD",1722683396684,6.5954,151.62,151.61,0.8213859]
["bitfinex","SOLUSD",1722683397202,6.595,151.63,151.61,0.8213859]
["bitfinex","SOLUSD",1722683398586,6.595,151.63,151.61,45.8213859]
["bitfinex","SOLUSD",1722683398909,16.4814,151.69,151.61,45.8213859]
["bitfinex","SOLUSD",1722683399114,6.594,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722683399295,6.5932,151.67,151.63,52.91352284]
["bitfinex","SOLUSD",1722683399495,6.5928,151.69,151.64,6.6751]
["bitfinex","SOLUSD",1722683399698,16.4794,151.71,151.65,45.0]
["bitfinex","SOLUSD",1722683400087,16.4794,151.71,151.66,1.31854078]
["bitfinex","SOLUSD",1722683400286,6.84287156,151.74,151.65,45.0]
["bitfinex","SOLUSD",1722683400287,23.31877156,151.74,151.65,45.0]
["bitfinex","SOLUSD",1722683400502,6.5928,151.68,151.65,45.0]
["bitfinex","SOLUSD",1722683402989,6.5932,151.67,151.65,45.0]
["bitfinex","SOLUSD",1722683403315,6.5936,151.66,151.65,45.0]
["bitfinex","SOLUSD",1722683403715,16.4809,151.7,151.61,0.8213859]
["bitfinex","SOLUSD",1722683404018,6.5954,151.62,151.61,0.8213859]
["bitfinex","SOLUSD",1722683405810,6.595,151.63,151.61,0.8213859]
["bitfinex","SOLUSD",1722683405991,16.4834,151.67,151.61,0.8213859]
["bitfinex","SOLUSD",1722683406191,6.5954,151.62,151.61,0.8213859]
["bitfinex","SOLUSD",1722683407111,6.595,151.63,151.61,0.8213859]
["bitfinex","SOLUSD",1722683408713,6.5954,151.62,151.61,0.8213859]
["bitfinex","SOLUSD",1722683412413,31.5523,151.69,151.61,0.8213859]
["bitfinex","SOLUSD",1722683412414,11.5523,151.69,151.61,0.8213859]
["bitfinex","SOLUSD",1722683412628,16.4802,151.7,151.61,7.4171859]
["bitfinex","SOLUSD",1722683412908,6.5942,151.65,151.62,45.17]
["bitfinex","SOLUSD",1722683413126,6.5937,151.66,151.62,0.17]
["bitfinex","SOLUSD",1722683413320,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683414201,16.4802,151.7,151.63,45.0]
["bitfinex","SOLUSD",1722683414402,28.0291,151.73,151.63,45.0]
["bitfinex","SOLUSD",1722683414643,6.5928,151.68,151.64,0.17]
["bitfinex","SOLUSD",1722683415731,6.5928,151.68,151.64,1.48852275]
["bitfinex","SOLUSD",1722683416219,6.5933,151.67,151.64,0.17]
["bitfinex","SOLUSD",1722683417428,6.84481378,151.75,151.64,0.17]
["bitfinex","SOLUSD",1722683417429,16.4795,151.71,151.64,0.17]
["bitfinex","SOLUSD",1722683417629,20.0,151.7,151.63,45.0]
["bitfinex","SOLUSD",1722683418020,20.0,151.7,151.62,16.2002]
["bitfinex","SOLUSD",1722683418836,6.5941,151.65,151.62,16.2002]
["bitfinex","SOLUSD",1722683419442,6.5941,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683419844,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683420522,6.5941,151.65,151.63,45.0]
["bitfinex","SOLUSD",1722683420923,6.5945,151.64,151.63,45.0]
["bitfinex","SOLUSD",1722683424938,6.5945,151.64,151.61,0.8213859]
["bitfinex","SOLUSD",1722683425148,6.595,151.63,151.61,0.8213859]
["bitfinex","SOLUSD",1722683427948,6.5946,151.64,151.61,0.8213859]
["bitfinex","SOLUSD",1722683429354,6.5939,151.66,151.61,0.8213859]
["bitfinex","SOLUSD",1722683429653,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722683429855,6.5929,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722683431527,20.0,151.7,151.64,51.5942]
["bitfinex","SOLUSD",1722683431733,20.0,151.73,151.64,45.0]
["bitfinex","SOLUSD",1722683432134,6.5931,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722683433428,6.5941,151.65,151.64,45.0]
["bitfinex","SOLUSD",1722683437353,6.5937,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722683437557,6.5941,151.65,151.64,45.0]
["bitfinex","SOLUSD",1722683442360,6.5946,151.64,151.61,0.8213859]
["bitfinex","SOLUSD",1722683442856,6.5942,151.65,151.61,0.8213859]
["bitfinex","SOLUSD",1722683443032,16.4817,151.69,151.61,8.73620203]
["bitfinex","SOLUSD",1722683443033,6.5937,151.66,151.61,8.73620203]
["bitfinex","SOLUSD",1722683443354,6.5937,151.66,151.61,7.4171859]
["bitfinex","SOLUSD",1722683443738,6.5937,151.66,151.62,45.0]
["bitfinex","SOLUSD",1722683445343,6.5942,151.65,151.62,45.0]
["bitfinex","SOLUSD",1722683445543,6.5942,151.65,151.61,45.8213859]
["bitfinex","SOLUSD",1722683446665,6.5942,151.65,151.61,52.4171859]
["bitfinex","SOLUSD",1722683447243,6.5941,151.65,151.61,45.8213859]
["bitfinex","SOLUSD",1722683447441,6.5941,151.65,151.61,52.4170859]
["bitfinex","SOLUSD",1722683448263,6.5938,151.66,151.61,52.4170859]
["bitfinex","SOLUSD",1722683448637,6.5933,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722683448833,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683449260,16.4817,151.69,151.63,45.0]
["bitfinex","SOLUSD",1722683449261,6.5937,151.66,151.63,45.0]
["bitfinex","SOLUSD",1722683449673,6.5933,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683450037,26.84395756,151.73,151.64,6.5985]
["bitfinex","SOLUSD",1722683450038,6.84395756,151.73,151.64,6.5985]
["bitfinex","SOLUSD",1722683450242,6.5895,151.76,151.71,23.0698]
["bitfinex","SOLUSD",1722683450451,11.5523,151.78,151.72,45.0]
["bitfinex","SOLUSD",1722683451547,6.5905,151.74,151.72,45.0]
["bitfinex","SOLUSD",1722683452053,6.5906,151.73,151.72,45.0]
["bitfinex","SOLUSD",1722683452285,6.5915,151.71,151.65,31.6208]
["bitfinex","SOLUSD",1722683452467,6.5915,151.71,151.66,51.7635]
["bitfinex","SOLUSD",1722683455953,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722683456153,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683457250,6.5916,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683457455,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722683457669,16.4741,151.76,151.67,51.5931]
["bitfinex","SOLUSD",1722683457874,20.0,151.75,151.67,52.91155183]
["bitfinex","SOLUSD",1722683458048,20.0,151.75,151.67,51.5931]
["bitfinex","SOLUSD",1722683458373,6.5936,151.67,151.65,15.1357]
["bitfinex","SOLUSD",1722683458549,6.5936,151.67,151.61,17.3103859]
["bitfinex","SOLUSD",1722683458550,6.5937,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1722683458754,16.4784,151.72,151.62,6.5951]
["bitfinex","SOLUSD",1722683458968,20.0,151.71,151.62,6.5951]
["bitfinex","SOLUSD",1722683459799,28.033,151.7,151.61,33.7067859]
["bitfinex","SOLUSD",1722683459946,20.0,151.69,151.61,33.7067859]
["bitfinex","SOLUSD",1722683460281,6.5941,151.65,151.61,33.7067859]
["bitfinex","SOLUSD",1722683460457,6.5937,151.66,151.61,40.3024859]
["bitfinex","SOLUSD",1722683460980,20.0,151.69,151.61,40.3024859]
["bitfinex","SOLUSD",1722683460981,6.5931,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722683461153,6.5932,151.67,151.64,45.0]
["bitfinex","SOLUSD",1722683461353,6.5938,151.66,151.64,45.0]
["bitfinex","SOLUSD",1722683464061,20.0,151.69,151.64,45.0]
["bitfinex","SOLUSD",1722683464062,6.5932,151.68,151.64,45.0]
["bitfinex","SOLUSD",1722683464268,6.5932,151.68,151.63,45.0]
["bitfinex","SOLUSD",1722683465390,6.5932,151.67,151.63,45.0]
["bitfinex","SOLUSD",1722683465977,34.87074177,151.74,151.64,12.21]
["bitfinex","SOLUSD",1722683466184,28.0281,151.74,151.65,45.0]
["bitfinex","SOLUSD",1722683466386,28.0281,151.74,151.66,0.17]
["bitfinex","SOLUSD",1722683466764,16.4726,151.77,151.66,0.17]
["bitfinex","SOLUSD",1722683466965,16.4726,151.77,151.67,12.9316]
["bitfinex","SOLUSD",1722683467175,16.4726,151.77,151.68,45.0]
["bitfinex","SOLUSD",1722683467380,16.4726,151.77,151.68,67.9889]
["bitfinex","SOLUSD",1722683467676,6.5893,151.77,151.71,6.5911]
["bitfinex","SOLUSD",1722683467881,20.4598173,151.8,151.72,46.31801875]
["bitfinex","SOLUSD",1722683467882,11.5523,151.8,151.72,46.31801875]
["bitfinex","SOLUSD",1722683468255,6.5901,151.75,151.73,45.0]
["bitfinex","SOLUSD",1722683468450,11.5523,151.8,151.71,45.0]
["bitfinex","SOLUSD",1722683468861,16.4708,151.79,151.71,45.0]
["bitfinex","SOLUSD",1722683469062,20.0,151.78,151.71,45.0]
["bitfinex","SOLUSD",1722683469267,6.591,151.72,151.71,45.0]
["bitfinex","SOLUSD",1722683471171,16.4732,151.77,151.71,45.0]
["bitfinex","SOLUSD",1722683471484,20.0,151.76,151.71,45.0]
["bitfinex","SOLUSD",1722683472171,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722683472489,49.4083,151.8,151.71,45.0]
["bitfinex","SOLUSD",1722683472490,16.4693,151.8,151.71,58.35800096]
["bitfinex","SOLUSD",1722683472658,23.30716504,151.83,151.72,12.21]
["bitfinex","SOLUSD",1722683472977,25.92908797,151.83,151.73,45.0]
["bitfinex","SOLUSD",1722683473168,6.5893,151.76,151.72,0.17]
["bitfinex","SOLUSD",1722683473487,6.5898,151.75,151.72,0.17]
["bitfinex","SOLUSD",1722683473662,6.5898,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722683473985,6.5898,151.75,151.7,51.7618]
["bitfinex","SOLUSD",1722683475581,6.5905,151.74,151.7,45.17]
["bitfinex","SOLUSD",1722683475882,6.5902,151.74,151.7,45.17]
["bitfinex","SOLUSD",1722683476755,6.5902,151.74,151.7,51.7619]
["bitfinex","SOLUSD",1722683478165,6.5902,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722683479257,6.5906,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722683479458,6.5906,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722683480276,6.5906,151.73,151.69,51.5923]
["bitfinex","SOLUSD",1722683480975,6.5902,151.74,151.69,51.5923]
["bitfinex","SOLUSD",1722683481170,16.4713,151.78,151.68,32.878]
["bitfinex","SOLUSD",1722683481171,16.4742,151.76,151.68,16.3964]
["bitfinex","SOLUSD",1722683481370,6.5915,151.71,151.68,16.3964]
["bitfinex","SOLUSD",1722683482389,6.5921,151.7,151.68,16.3964]
["bitfinex","SOLUSD",1722683483800,6.5914,151.72,151.69,45.0]
["bitfinex","SOLUSD",1722683484767,6.5915,151.71,151.69,45.0]
["bitfinex","SOLUSD",1722683487789,6.5919,151.7,151.69,45.0]
["bitfinex","SOLUSD",1722683488693,6.5927,151.69,151.65,16.4852]
["bitfinex","SOLUSD",1722683488895,6.5927,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683491180,16.4768,151.73,151.66,45.0]
["bitfinex","SOLUSD",1722683491495,16.4768,151.73,151.65,0.6277836]
["bitfinex","SOLUSD",1722683491496,6.5933,151.67,151.65,45.6277836]
["bitfinex","SOLUSD",1722683494375,6.5936,151.66,151.65,45.6277836]
["bitfinex","SOLUSD",1722683494597,6.5936,151.66,151.65,0.6277836]
["bitfinex","SOLUSD",1722683497675,26.5936,151.66,151.65,0.6277836]
["bitfinex","SOLUSD",1722683504782,6.5924,151.69,151.65,7.2216836]
["bitfinex","SOLUSD",1722683504979,16.4767,151.73,151.66,45.0]
["bitfinex","SOLUSD",1722683505401,6.5932,151.67,151.66,45.0]
["bitfinex","SOLUSD",1722683506096,6.5936,151.66,151.65,0.6277836]
["bitfinex","SOLUSD",1722683513201,6.5929,151.68,151.65,0.6277836]
["bitfinex","SOLUSD",1722683513410,26.01539524,151.73,151.65,0.6277836]
["bitfinex","SOLUSD",1722683513809,6.5936,151.66,151.65,0.6277836]
["bitfinex","SOLUSD",1722683515303,6.5933,151.67,151.65,0.6277836]
["bitfinex","SOLUSD",1722683515683,6.5924,151.69,151.65,0.6277836]
["bitfinex","SOLUSD",1722683515885,6.5924,151.69,151.66,16.5051]
["bitfinex","SOLUSD",1722683516115,6.5928,151.68,151.67,45.0]
["bitfinex","SOLUSD",1722683517514,6.5923,151.7,151.67,46.31856184]
["bitfinex","SOLUSD",1722683517716,6.5923,151.7,151.68,1.3183697]
["bitfinex","SOLUSD",1722683517907,6.5923,151.7,151.67,45.0]
["bitfinex","SOLUSD",1722683518422,6.5926,151.69,151.67,45.0]
["bitfinex","SOLUSD",1722683521521,16.4785,151.72,151.66,16.5051]
["bitfinex","SOLUSD",1722683521698,6.5932,151.67,151.66,16.5051]
["bitfinex","SOLUSD",1722683522354,6.5928,151.68,151.66,16.5051]
["bitfinex","SOLUSD",1722683522502,39.8409342,151.76,151.66,16.5051]
["bitfinex","SOLUSD",1722683522503,16.4747,151.75,151.66,16.5051]
["bitfinex","SOLUSD",1722683522706,20.0,151.74,151.66,16.5051]
["bitfinex","SOLUSD",1722683523009,6.5927,151.69,151.67,45.0]
["bitfinex","SOLUSD",1722683523416,6.5928,151.68,151.67,45.0]
["bitfinex","SOLUSD",1722683525707,6.5928,151.68,151.66,16.5051]
["bitfinex","SOLUSD",1722683526724,6.5932,151.67,151.66,16.5051]
["bitfinex","SOLUSD",1722683527208,6.5932,151.67,151.66,61.5051]
["bitfinex","SOLUSD",1722683527829,6.5927,151.69,151.66,61.5051]
["bitfinex","SOLUSD",1722683528129,6.5928,151.68,151.67,45.0]
["bitfinex","SOLUSD",1722683528909,6.5905,151.74,151.67,77.03]
["bitfinex","SOLUSD",1722683529149,28.0216,151.8,151.71,22.1286]
["bitfinex","SOLUSD",1722683529439,6.59,151.75,151.72,45.0]
["bitfinex","SOLUSD",1722683530945,6.5902,151.74,151.72,45.0]
["bitfinex","SOLUSD",1722683531409,6.5906,151.73,151.72,45.0]
["bitfinex","SOLUSD",1722683531923,6.591,151.72,151.68,16.4812]
["bitfinex","SOLUSD",1722683532117,6.5915,151.71,151.67,22.1286]
["bitfinex","SOLUSD",1722683533240,6.5915,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683535024,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683535918,6.5911,151.72,151.68,46.31835006]
["bitfinex","SOLUSD",1722683536120,6.5911,151.72,151.68,52.91115006]
["bitfinex","SOLUSD",1722683537347,16.4726,151.77,151.69,6.5922]
["bitfinex","SOLUSD",1722683537534,20.0,151.76,151.7,45.0]
["bitfinex","SOLUSD",1722683537935,6.5911,151.72,151.7,45.0]
["bitfinex","SOLUSD",1722683538516,20.0,151.76,151.7,45.0]
["bitfinex","SOLUSD",1722683538833,6.5907,151.73,151.7,45.0]
["bitfinex","SOLUSD",1722683539040,6.5907,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722683539733,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722683539937,6.5903,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722683540132,6.5907,151.73,151.69,45.0]
["bitfinex","SOLUSD",1722683540310,6.5907,151.73,151.67,38.7808]
["bitfinex","SOLUSD",1722683540311,6.5907,151.73,151.68,45.0]
["bitfinex","SOLUSD",1722683540717,6.5907,151.73,151.68,51.5927]
["bitfinex","SOLUSD",1722683540920,16.4755,151.75,151.67,22.1286]
["bitfinex","SOLUSD",1722683541139,20.0,151.74,151.67,22.1286]
["bitfinex","SOLUSD",1722683541446,6.592,151.7,151.67,22.1286]
["bitfinex","SOLUSD",1722683542357,6.592,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683542931,20.0,151.74,151.68,45.0]
["bitfinex","SOLUSD",1722683543320,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722683544533,6.5915,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683545744,16.4755,151.75,151.68,45.0]
["bitfinex","SOLUSD",1722683545923,20.0,151.74,151.68,45.0]
["bitfinex","SOLUSD",1722683546323,6.5919,151.71,151.68,45.0]
["bitfinex","SOLUSD",1722683547237,16.4773,151.73,151.65,0.6277836]
["bitfinex","SOLUSD",1722683547439,20.0,151.74,151.65,0.6277836]
["bitfinex","SOLUSD",1722683547440,6.5936,151.66,151.65,0.6277836]
["bitfinex","SOLUSD",1722683548448,6.593,151.68,151.65,0.6277836]
["bitfinex","SOLUSD",1722683548635,16.4774,151.73,151.65,0.6277836]
["bitfinex","SOLUSD",1722683548636,6.5924,151.69,151.65,0.6277836]
["bitfinex","SOLUSD",1722683549046,6.592,151.7,151.65,52.2217836]
["bitfinex","SOLUSD",1722683549552,6.5924,151.69,151.65,52.2217836]
["bitfinex","SOLUSD",1722683549861,6.5924,151.69,151.65,45.6277836]
["bitfinex","SOLUSD",1722683550027,6.592,151.7,151.65,68.0558836]
["bitfinex","SOLUSD",1722683550631,6.5924,151.69,151.65,61.4618836]
["bitfinex","SOLUSD",1722683551934,6.5929,151.68,151.65,61.4618836]
["bitfinex","SOLUSD",1722683552327,6.5934,151.67,151.65,61.4618836]
["bitfinex","SOLUSD",1722683552520,6.5936,151.66,151.65,16.4618836]
["bitfinex","SOLUSD",1722683552719,6.5933,151.67,151.65,16.4618836]
["bitfinex","SOLUSD",1722683554164,6.5936,151.66,151.65,16.4618836]
["bitfinex","SOLUSD",1722683554461,6.5936,151.66,151.65,45.6277836]
["bitfinex","SOLUSD",1722683554865,6.5932,151.67,151.65,45.6277836]
["bitfinex","SOLUSD",1722683555567,6.5936,151.66,151.65,45.6277836]
["bitfinex","SOLUSD",1722683557134,6.5936,151.66,151.65,0.6277836]
["bitfinex","SOLUSD",1722683569366,6.89375646,151.71,151.65,0.6277836]
["bitfinex","SOLUSD",1722683569557,20.0,151.7,151.65,0.6277836]
["bitfinex","SOLUSD",1722683570172,20.0,151.71,151.65,0.6277836]
["bitfinex","SOLUSD",1722683570483,18.44530347,151.74,151.65,0.6277836]
["bitfinex","SOLUSD",1722683570484,6.5924,151.69,151.65,23.7062836]
["bitfinex","SOLUSD",1722683570775,6.5924,151.69,151.66,45.0]
["bitfinex","SOLUSD",1722683571075,6.5924,151.69,151.67,15.0589]
["bitfinex","SOLUSD",1722683571246,6.5924,151.69,151.68,45.0]
["bitfinex","SOLUSD",1722683572877,16.4747,151.75,151.68,45.0]
["bitfinex","SOLUSD",1722683573256,6.5919,151.7,151.68,45.0]
["bitfinex","SOLUSD",1722683574359,6.89183851,151.76,151.69,0.17]
["bitfinex","SOLUSD",1722683574665,6.2053,151.83,151.73,15.0589]
["bitfinex","SOLUSD",1722683574871,6.2053,151.83,151.74,45.0]
["bitfinex","SOLUSD",1722683575261,16.465,151.84,151.75,12.04]
["bitfinex","SOLUSD",1722683575467,16.465,151.84,151.74,62.79308181]
["bitfinex","SOLUSD",1722683575468,16.465,151.84,151.76,58.35770256]
["bitfinex","SOLUSD",1722683575664,16.465,151.84,151.77,52.68120216]
["bitfinex","SOLUSD",1722683575868,16.465,151.84,151.77,64.72120216]
["bitfinex","SOLUSD",1722683576051,6.5868,151.82,151.78,12.04]
["bitfinex","SOLUSD",1722683576259,6.5868,151.82,151.79,46.31737391]
["bitfinex","SOLUSD",1722683577055,6.5868,151.82,151.79,45.0]
["bitfinex","SOLUSD",1722683577279,6.5868,151.82,151.78,45.0]
["bitfinex","SOLUSD",1722683577479,6.5868,151.82,151.78,45.17]
["bitfinex","SOLUSD",1722683581180,6.5872,151.81,151.78,45.17]
["bitfinex","SOLUSD",1722683581561,6.5867,151.82,151.78,45.17]
["bitfinex","SOLUSD",1722683583576,6.5873,151.81,151.78,45.17]
["bitfinex","SOLUSD",1722683583783,6.5873,151.81,151.78,45.0]
["bitfinex","SOLUSD",1722683583965,6.5868,151.82,151.78,45.0]
["bitfinex","SOLUSD",1722683585086,6.5863,151.83,151.78,51.5884]
["bitfinex","SOLUSD",1722683585284,6.5863,151.83,151.8,16.1688]
["bitfinex","SOLUSD",1722683585464,6.5863,151.83,151.81,45.0]
["bitfinex","SOLUSD",1722683587195,6.5867,151.82,151.81,45.0]
["bitfinex","SOLUSD",1722683595397,16.4643,151.85,151.77,6.3637]
["bitfinex","SOLUSD",1722683595573,20.0,151.84,151.77,6.3637]
["bitfinex","SOLUSD",1722683596810,6.5877,151.8,151.77,6.3637]
["bitfinex","SOLUSD",1722683596983,6.5877,151.8,151.78,45.0]
["bitfinex","SOLUSD",1722683600405,20.0,151.84,151.78,45.0]
["bitfinex","SOLUSD",1722683600612,16.4665,151.83,151.76,16.1688]
["bitfinex","SOLUSD",1722683600812,6.5885,151.78,151.76,16.1688]
["bitfinex","SOLUSD",1722683601508,6.5881,151.79,151.76,16.1688]
["bitfinex","SOLUSD",1722683601692,6.5881,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722683602911,6.588,151.79,151.77,45.0]
["bitfinex","SOLUSD",1722683603085,20.0,151.84,151.77,45.0]
["bitfinex","SOLUSD",1722683603295,14.16029717,151.9,151.79,6.5878]
["bitfinex","SOLUSD",1722683603608,14.16029717,151.9,151.8,45.0]
["bitfinex","SOLUSD",1722683603914,6.5863,151.83,151.8,45.0]
["bitfinex","SOLUSD",1722683604092,6.5867,151.82,151.79,45.0]
["bitfinex","SOLUSD",1722683604293,6.5867,151.82,151.78,45.17]
["bitfinex","SOLUSD",1722683606006,6.5863,151.83,151.78,51.7583]
["bitfinex","SOLUSD",1722683607994,6.5868,151.82,151.78,45.17]
["bitfinex","SOLUSD",1722683608196,6.5863,151.83,151.78,57.865]
["bitfinex","SOLUSD",1722683608411,6.5863,151.83,151.78,69.905]
["bitfinex","SOLUSD",1722683609205,6.5863,151.83,151.78,57.865]
["bitfinex","SOLUSD",1722683609515,6.5868,151.82,151.78,51.2766]
["bitfinex","SOLUSD",1722683616101,6.5872,151.81,151.78,51.1066]
["bitfinex","SOLUSD",1722683617094,16.4643,151.85,151.76,16.1688]
["bitfinex","SOLUSD",1722683617295,6.5885,151.78,151.76,16.1688]
["bitfinex","SOLUSD",1722683617697,6.2076,151.85,151.7,1.31761786]
["bitfinex","SOLUSD",1722683617698,11.5523,151.81,151.7,16.4798]
["bitfinex","SOLUSD",1722683617894,6.5895,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1722683618100,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1722683618404,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722683620603,28.021,151.81,151.72,6.591]
["bitfinex","SOLUSD",1722683620807,20.0,151.8,151.73,0.17]
["bitfinex","SOLUSD",1722683621835,6.5885,151.78,151.73,6.7605]
["bitfinex","SOLUSD",1722683622133,6.5885,151.78,151.74,45.0]
["bitfinex","SOLUSD",1722683625423,6.589,151.77,151.74,45.0]
["bitfinex","SOLUSD",1722683625615,6.589,151.77,151.73,45.17]
["bitfinex","SOLUSD",1722683627821,6.5885,151.78,151.73,51.7605]
["bitfinex","SOLUSD",1722683629231,53.67020045,151.9,151.77,12.04]
["bitfinex","SOLUSD",1722683629434,53.67020045,151.9,151.81,12.04]
["bitfinex","SOLUSD",1722683629435,6.5858,151.85,151.81,12.04]
["bitfinex","SOLUSD",1722683629627,6.585,151.86,151.83,12.04]
["bitfinex","SOLUSD",1722683629831,6.5851,151.86,151.83,12.04]
["bitfinex","SOLUSD",1722683630022,6.5851,151.86,151.84,45.0]
["bitfinex","SOLUSD",1722683630338,6.5854,151.85,151.84,45.0]
["bitfinex","SOLUSD",1722683635337,6.5851,151.86,151.84,45.0]
["bitfinex","SOLUSD",1722683637242,6.5846,151.87,151.85,1.31696939]
["bitfinex","SOLUSD",1722683637443,6.5846,151.87,151.85,46.31696939]
["bitfinex","SOLUSD",1722683637943,16.4558,151.93,151.85,45.0]
["bitfinex","SOLUSD",1722683638116,6.5836,151.9,151.85,83.4454]
["bitfinex","SOLUSD",1722683638432,16.4516,151.97,151.86,18.7541]
["bitfinex","SOLUSD",1722683638611,6.5831,151.91,151.87,45.0]
["bitfinex","SOLUSD",1722683638811,6.5824,151.92,151.88,0.17]
["bitfinex","SOLUSD",1722683639016,6.5824,151.92,151.89,15.3659]
["bitfinex","SOLUSD",1722683639230,16.4472,152.01,151.92,6.5441]
["bitfinex","SOLUSD",1722683639430,6.87949052,152.01,151.93,58.52587832]
["bitfinex","SOLUSD",1722683639639,6.87949052,152.01,151.94,12.04]
["bitfinex","SOLUSD",1722683639824,0.1852968,152.02,151.95,45.17]
["bitfinex","SOLUSD",1722683640342,0.1852968,152.02,151.95,46.48580087]
["bitfinex","SOLUSD",1722683640554,6.5797,151.99,151.95,46.48580087]
["bitfinex","SOLUSD",1722683640718,6.5797,151.99,151.96,15.3659]
["bitfinex","SOLUSD",1722683640921,6.5797,151.99,151.97,46.31584658]
["bitfinex","SOLUSD",1722683641344,0.1852968,152.02,151.97,46.31584658]
["bitfinex","SOLUSD",1722683641345,6.5798,151.98,151.97,45.0]
["bitfinex","SOLUSD",1722683642334,6.5794,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722683649521,0.1852968,152.02,151.96,15.3659]
["bitfinex","SOLUSD",1722683651023,0.1852968,152.02,151.97,45.0]
["bitfinex","SOLUSD",1722683653630,6.5794,151.99,151.97,46.31580026]
["bitfinex","SOLUSD",1722683654158,6.5794,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722683654450,6.5794,151.99,151.97,46.31582052]
["bitfinex","SOLUSD",1722683654967,6.5794,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722683655328,6.5798,151.98,151.97,45.0]
["bitfinex","SOLUSD",1722683657757,6.5794,151.99,151.97,45.0]
["bitfinex","SOLUSD",1722683659736,0.1852968,152.02,151.97,45.0]
["bitfinex","SOLUSD",1722683660350,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722683660548,0.1852968,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722683660863,6.7633968,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722683661036,6.7633968,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722683661760,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722683662054,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722683662756,6.5785,152.01,151.98,0.17]
["bitfinex","SOLUSD",1722683663058,0.1852968,152.02,151.98,0.17]
["bitfinex","SOLUSD",1722683663059,6.7636968,152.02,151.98,0.17]
["bitfinex","SOLUSD",1722683664354,0.1852968,152.02,151.98,0.17]
["bitfinex","SOLUSD",1722683664856,6.7636968,152.02,151.98,0.17]
["bitfinex","SOLUSD",1722683665061,6.5785,152.01,151.98,0.17]
["bitfinex","SOLUSD",1722683666575,6.5789,152.0,151.98,0.17]
["bitfinex","SOLUSD",1722683666870,6.5785,152.01,151.98,0.17]
["bitfinex","SOLUSD",1722683667663,0.1852968,152.02,151.97,45.0]
["bitfinex","SOLUSD",1722683668360,6.579,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722683668941,6.579,152.0,151.98,0.17]
["bitfinex","SOLUSD",1722683669256,6.5786,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722683669454,6.5786,152.01,151.98,0.17]
["bitfinex","SOLUSD",1722683673071,6.87908703,152.07,151.98,0.17]
["bitfinex","SOLUSD",1722683673072,11.5523,152.14,152.05,6.1568]
["bitfinex","SOLUSD",1722683673273,32.8533,152.2,152.07,12.04]
["bitfinex","SOLUSD",1722683673274,11.7376,152.18,152.07,12.04]
["bitfinex","SOLUSD",1722683673476,6.5733,152.13,152.08,17.03446388]
["bitfinex","SOLUSD",1722683674044,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722683674349,0.8130804,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722683674552,6.5738,152.12,152.1,0.17]
["bitfinex","SOLUSD",1722683675048,0.8130804,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722683675049,6.5746,152.1,152.09,45.0]
["bitfinex","SOLUSD",1722683675267,6.5743,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722683677077,0.8130804,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722683677273,0.8130804,152.17,152.1,1.31469216]
["bitfinex","SOLUSD",1722683677510,0.8130804,152.17,152.11,1.48448665]
["bitfinex","SOLUSD",1722683677772,6.5728,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722683677953,6.5731,152.14,152.11,1.31450431]
["bitfinex","SOLUSD",1722683678145,6.5733,152.13,152.11,1.31450431]
["bitfinex","SOLUSD",1722683678570,0.8130804,152.17,152.11,1.31450431]
["bitfinex","SOLUSD",1722683678947,6.5732,152.14,152.11,1.31450431]
["bitfinex","SOLUSD",1722683679582,0.8130804,152.17,152.11,1.31450431]
["bitfinex","SOLUSD",1722683679583,6.5734,152.13,152.11,1.31450431]
["bitfinex","SOLUSD",1722683680284,0.8130804,152.17,152.12,6.5331]
["bitfinex","SOLUSD",1722683680450,0.8130804,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722683681361,0.8130804,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722683681362,6.5728,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722683681786,6.5728,152.14,152.13,45.0]
["bitfinex","SOLUSD",1722683682281,6.5738,152.12,152.08,22.0829]
["bitfinex","SOLUSD",1722683682503,6.5743,152.11,152.08,22.0829]
["bitfinex","SOLUSD",1722683682660,6.5743,152.11,152.08,23.3975519]
["bitfinex","SOLUSD",1722683682865,6.5738,152.12,152.08,23.3975519]
["bitfinex","SOLUSD",1722683683278,6.5738,152.12,152.08,29.9729519]
["bitfinex","SOLUSD",1722683683491,6.5733,152.13,152.08,29.9729519]
["bitfinex","SOLUSD",1722683683864,6.5733,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722683684459,6.5746,152.1,152.09,45.17]
["bitfinex","SOLUSD",1722683684790,6.5743,152.11,152.08,22.0829]
["bitfinex","SOLUSD",1722683686090,6.5743,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722683686458,6.5746,152.1,152.09,45.0]
["bitfinex","SOLUSD",1722683686894,6.5742,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722683687394,6.5738,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722683687590,6.5743,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722683688468,0.8130804,152.17,152.1,6.5742]
["bitfinex","SOLUSD",1722683688784,0.8130804,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722683688785,6.5732,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722683688989,6.5732,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722683689495,6.5733,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722683691178,6.5733,152.13,152.09,46.31462051]
["bitfinex","SOLUSD",1722683691608,0.8130804,152.17,152.1,42.9294]
["bitfinex","SOLUSD",1722683691780,6.572,152.16,152.11,46.31428466]
["bitfinex","SOLUSD",1722683691982,0.8130804,152.17,152.12,6.7437]
["bitfinex","SOLUSD",1722683692194,0.8130804,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722683692395,0.8130804,152.17,152.15,45.17]
["bitfinex","SOLUSD",1722683692581,0.8130804,152.17,152.15,0.17]
["bitfinex","SOLUSD",1722683692987,0.8130804,152.17,152.13,51.5729]
["bitfinex","SOLUSD",1722683692988,0.8130804,152.17,152.14,6.7428]
["bitfinex","SOLUSD",1722683693274,0.8130804,152.17,152.15,51.5724]
["bitfinex","SOLUSD",1722683693489,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683694118,0.8130804,152.17,152.15,61.2829]
["bitfinex","SOLUSD",1722683695412,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683695630,0.8130804,152.17,152.16,1.48400421]
["bitfinex","SOLUSD",1722683695911,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683698883,0.8130804,152.17,152.16,1.48407301]
["bitfinex","SOLUSD",1722683699119,0.8130804,152.17,152.16,8.05607301]
["bitfinex","SOLUSD",1722683699398,0.8130804,152.17,152.16,46.48407301]
["bitfinex","SOLUSD",1722683700017,0.8130804,152.17,152.16,53.05607301]
["bitfinex","SOLUSD",1722683702813,0.8130804,152.17,152.16,79.09097301]
["bitfinex","SOLUSD",1722683704019,0.8130804,152.17,152.16,6.4149]
["bitfinex","SOLUSD",1722683704314,7.3845804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683704499,7.3845804,152.17,152.15,16.2829]
["bitfinex","SOLUSD",1722683705225,0.8130804,152.17,152.15,16.2829]
["bitfinex","SOLUSD",1722683705529,0.8130804,152.17,152.15,17.59696766]
["bitfinex","SOLUSD",1722683706716,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683707225,6.572,152.16,152.12,6.2449]
["bitfinex","SOLUSD",1722683707540,7.3850804,152.17,152.12,6.2449]
["bitfinex","SOLUSD",1722683707712,0.8130804,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722683707916,0.8130804,152.17,152.15,7.88636538]
["bitfinex","SOLUSD",1722683708122,0.8130804,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1722683708301,0.8130804,152.17,152.15,7.8864214]
["bitfinex","SOLUSD",1722683708686,0.8130804,152.17,152.16,51.742]
["bitfinex","SOLUSD",1722683708899,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683711612,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683711814,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683712000,0.8130804,152.17,152.16,45.0]
["bitfinex","SOLUSD",1722683712201,7.3845804,152.17,152.16,45.0]
["bitfinex","SOLUSD",1722683712617,0.8130804,152.17,152.16,45.0]
["bitfinex","SOLUSD",1722683713099,0.8130804,152.17,152.15,51.5724]
["bitfinex","SOLUSD",1722683713309,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683713899,0.8130804,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722683714216,0.8130804,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722683714420,7.3846804,152.17,152.12,29.4225]
["bitfinex","SOLUSD",1722683714720,6.572,152.16,152.12,29.2525]
["bitfinex","SOLUSD",1722683714922,7.3846804,152.17,152.12,29.2525]
["bitfinex","SOLUSD",1722683715223,0.8130804,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722683715412,0.8130804,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1722683715599,0.8130804,152.17,152.15,7.88638409]
["bitfinex","SOLUSD",1722683716023,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683716403,0.8130804,152.17,152.16,51.742]
["bitfinex","SOLUSD",1722683718106,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683718308,0.8130804,152.17,152.16,71.532]
["bitfinex","SOLUSD",1722683718521,0.8130804,152.17,152.16,100.1196]
["bitfinex","SOLUSD",1722683718907,0.8130804,152.17,152.16,88.1496]
["bitfinex","SOLUSD",1722683719103,0.8130804,152.17,152.16,68.3596]
["bitfinex","SOLUSD",1722683720024,0.8130804,152.17,152.16,88.1496]
["bitfinex","SOLUSD",1722683720238,0.8130804,152.17,152.16,100.1196]
["bitfinex","SOLUSD",1722683726316,0.8130804,152.17,152.16,88.1496]
["bitfinex","SOLUSD",1722683726525,0.8130804,152.17,152.16,100.1196]
["bitfinex","SOLUSD",1722683728911,0.8130804,152.17,152.16,88.1496]
["bitfinex","SOLUSD",1722683729336,0.8130804,152.17,152.16,68.3596]
["bitfinex","SOLUSD",1722683730222,0.8130804,152.17,152.16,88.1496]
["bitfinex","SOLUSD",1722683733049,0.8130804,152.17,152.16,100.1196]
["bitfinex","SOLUSD",1722683734838,0.8130804,152.17,152.16,88.1496]
["bitfinex","SOLUSD",1722683735043,0.8130804,152.17,152.16,61.7876]
["bitfinex","SOLUSD",1722683735237,0.8130804,152.17,152.15,1.31401808]
["bitfinex","SOLUSD",1722683735926,0.8130804,152.17,152.15,7.88641808]
["bitfinex","SOLUSD",1722683736543,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683737451,7.3845804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683737742,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683737945,0.8130804,152.17,152.16,1.31404483]
["bitfinex","SOLUSD",1722683738250,0.8130804,152.17,152.16,8.05604483]
["bitfinex","SOLUSD",1722683738544,0.8130804,152.17,152.16,84.81604483]
["bitfinex","SOLUSD",1722683743445,0.8130804,152.17,152.16,27.67604483]
["bitfinex","SOLUSD",1722683744265,0.8130804,152.17,152.16,7.88604483]
["bitfinex","SOLUSD",1722683744754,0.8130804,152.17,152.16,53.05604483]
["bitfinex","SOLUSD",1722683745845,0.8130804,152.17,152.16,7.88604483]
["bitfinex","SOLUSD",1722683747156,0.8130804,152.17,152.16,52.88604483]
["bitfinex","SOLUSD",1722683747327,0.8130804,152.17,152.16,53.05604483]
["bitfinex","SOLUSD",1722683751157,0.8130804,152.17,152.16,1.31381213]
["bitfinex","SOLUSD",1722683752442,0.8130804,152.17,152.16,1.48381213]
["bitfinex","SOLUSD",1722683752639,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683754364,0.8130804,152.17,152.16,51.742]
["bitfinex","SOLUSD",1722683754829,0.8130804,152.17,152.16,53.05602474]
["bitfinex","SOLUSD",1722683755032,0.8130804,152.17,152.16,65.02602474]
["bitfinex","SOLUSD",1722683757142,0.8130804,152.17,152.16,53.05602474]
["bitfinex","SOLUSD",1722683758234,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683758450,0.8130804,152.17,152.16,0.17]
["bitfinex","SOLUSD",1722683759035,0.8130804,152.17,152.16,1.31398964]
["bitfinex","SOLUSD",1722683760562,0.8130804,152.17,152.16,46.48398964]
["bitfinex","SOLUSD",1722683761345,0.8130804,152.17,152.14,1.31401852]
["bitfinex","SOLUSD",1722683761653,0.8130804,152.17,152.1,36.2265]
["bitfinex","SOLUSD",1722683761837,0.8130804,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722683762040,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722683762533,0.8130804,152.17,152.08,16.451]
["bitfinex","SOLUSD",1722683762736,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722683763066,0.8130804,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722683763434,7.3849804,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722683763661,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722683763836,0.8130804,152.17,152.09,49.51099886]
["bitfinex","SOLUSD",1722683763837,6.5725,152.15,152.09,24.32559886]
["bitfinex","SOLUSD",1722683764039,0.8130804,152.17,152.1,1.31442326]
["bitfinex","SOLUSD",1722683764255,0.8130804,152.17,152.09,16.4367]
["bitfinex","SOLUSD",1722683764256,6.5729,152.14,152.11,1.31455066]
["bitfinex","SOLUSD",1722683764849,0.8130804,152.17,152.11,1.31453795]
["bitfinex","SOLUSD",1722683765266,0.8130804,152.17,152.09,23.0116]
["bitfinex","SOLUSD",1722683765457,0.8130804,152.17,152.1,46.48447751]
["bitfinex","SOLUSD",1722683765660,0.8130804,152.17,152.11,1.31451015]
["bitfinex","SOLUSD",1722683766169,6.5733,152.13,152.1,45.17]
["bitfinex","SOLUSD",1722683766367,6.5729,152.14,152.1,45.17]
["bitfinex","SOLUSD",1722683766567,6.5729,152.14,152.11,1.31457142]
["bitfinex","SOLUSD",1722683766756,6.5729,152.14,152.1,51.7445]
["bitfinex","SOLUSD",1722683767342,6.5725,152.15,152.1,53.05904535]
["bitfinex","SOLUSD",1722683767669,6.5725,152.15,152.11,1.3144804]
["bitfinex","SOLUSD",1722683768168,6.5725,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722683768367,6.5729,152.14,152.1,51.7445]
["bitfinex","SOLUSD",1722683768669,6.5724,152.15,152.11,1.31453306]
["bitfinex","SOLUSD",1722683769451,6.5724,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722683771268,6.5724,152.15,152.1,45.17]
["bitfinex","SOLUSD",1722683771470,0.8130804,152.17,152.11,16.4345]
["bitfinex","SOLUSD",1722683771768,6.573,152.14,152.11,1.3144151]
["bitfinex","SOLUSD",1722683772650,6.573,152.14,152.12,1.31456667]
["bitfinex","SOLUSD",1722683772850,6.573,152.14,152.1,1.31456789]
["bitfinex","SOLUSD",1722683773050,6.573,152.14,152.11,1.31456709]
["bitfinex","SOLUSD",1722683773345,6.5733,152.13,152.11,1.31456709]
["bitfinex","SOLUSD",1722683773553,17.2427804,152.17,152.1,45.0]
["bitfinex","SOLUSD",1722683773762,17.2427804,152.17,152.07,16.4388]
["bitfinex","SOLUSD",1722683773763,20.0,152.16,152.07,16.4388]
["bitfinex","SOLUSD",1722683774150,6.5741,152.11,152.07,23.0147]
["bitfinex","SOLUSD",1722683774368,6.575,152.09,152.06,1.31472959]
["bitfinex","SOLUSD",1722683774553,11.7376,152.14,152.06,1.31472959]
["bitfinex","SOLUSD",1722683775560,6.5741,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1722683775875,6.5742,152.11,152.08,1.31474387]
["bitfinex","SOLUSD",1722683776066,6.5746,152.1,152.08,1.31474387]
["bitfinex","SOLUSD",1722683776263,6.5746,152.1,152.07,0.17]
["bitfinex","SOLUSD",1722683776470,6.5746,152.1,152.06,0.17]
["bitfinex","SOLUSD",1722683776674,6.5746,152.1,152.05,1.31478374]
["bitfinex","SOLUSD",1722683776675,6.5751,152.09,152.05,7.89128374]
["bitfinex","SOLUSD",1722683776857,11.7376,152.14,152.04,16.4428]
["bitfinex","SOLUSD",1722683776858,6.5755,152.08,152.04,16.4428]
["bitfinex","SOLUSD",1722683777066,6.5755,152.08,152.04,17.75785333]
["bitfinex","SOLUSD",1722683777361,16.4364,152.11,152.01,17.76125562]
["bitfinex","SOLUSD",1722683777584,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722683777943,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722683778145,6.575,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722683778351,6.575,152.1,152.04,1.3150369]
["bitfinex","SOLUSD",1722683778352,6.5751,152.09,152.06,1.31498024]
["bitfinex","SOLUSD",1722683780474,6.5747,152.1,152.06,1.31498024]
["bitfinex","SOLUSD",1722683781273,6.575,152.09,152.06,1.31498024]
["bitfinex","SOLUSD",1722683782878,6.575,152.09,152.07,0.17]
["bitfinex","SOLUSD",1722683783281,6.575,152.09,152.07,1.48487145]
["bitfinex","SOLUSD",1722683783477,28.17,152.14,152.07,1.31487145]
["bitfinex","SOLUSD",1722683783778,20.0,152.13,152.07,1.31487145]
["bitfinex","SOLUSD",1722683784359,6.5751,152.09,152.06,1.31488594]
["bitfinex","SOLUSD",1722683784559,6.5751,152.09,152.07,1.3148694]
["bitfinex","SOLUSD",1722683784769,6.5751,152.09,152.08,1.31489251]
["bitfinex","SOLUSD",1722683784968,6.5751,152.09,152.06,1.31490278]
["bitfinex","SOLUSD",1722683789688,6.5747,152.1,152.06,1.31490278]
["bitfinex","SOLUSD",1722683790185,6.5742,152.11,152.06,23.80490278]
["bitfinex","SOLUSD",1722683790361,6.5742,152.11,152.07,45.17]
["bitfinex","SOLUSD",1722683790565,6.5742,152.11,152.08,1.31475575]
["bitfinex","SOLUSD",1722683791782,6.5748,152.1,152.07,46.48475946]
["bitfinex","SOLUSD",1722683792607,6.5748,152.1,152.07,45.17]
["bitfinex","SOLUSD",1722683792770,2.60362654,152.16,152.07,45.0]
["bitfinex","SOLUSD",1722683792771,6.5754,152.08,152.07,45.0]
["bitfinex","SOLUSD",1722683803019,29.50552231,152.14,152.07,51.5759]
["bitfinex","SOLUSD",1722683803208,6.5742,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722683804109,6.5746,152.1,152.08,0.17]
["bitfinex","SOLUSD",1722683804983,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722683805191,6.5751,152.09,152.08,45.0]
["bitfinex","SOLUSD",1722683805416,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722683805713,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722683806293,6.575,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722683807207,6.5728,152.15,152.08,15.2124]
["bitfinex","SOLUSD",1722683807418,6.5731,152.14,152.09,68.1815]
["bitfinex","SOLUSD",1722683807598,13.23848965,152.18,152.1,1.31456448]
["bitfinex","SOLUSD",1722683807599,6.5737,152.13,152.1,1.31456448]
["bitfinex","SOLUSD",1722683807801,6.5737,152.13,152.09,46.48459414]
["bitfinex","SOLUSD",1722683808122,6.5738,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722683808813,6.5743,152.11,152.09,45.17]
["bitfinex","SOLUSD",1722683809330,16.4307,152.16,152.09,45.17]
["bitfinex","SOLUSD",1722683809617,20.0,152.15,152.09,45.17]
["bitfinex","SOLUSD",1722683809817,6.5737,152.12,152.09,45.17]
["bitfinex","SOLUSD",1722683810321,6.5734,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722683810510,6.5734,152.13,152.1,1.31467955]
["bitfinex","SOLUSD",1722683810716,6.5729,152.14,152.09,45.17]
["bitfinex","SOLUSD",1722683810900,6.5729,152.14,152.1,7.88903225]
["bitfinex","SOLUSD",1722683811108,6.5729,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722683811905,6.5724,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722683812108,6.5724,152.15,152.11,46.48445558]
["bitfinex","SOLUSD",1722683812313,6.87368965,152.18,152.11,53.05845558]
["bitfinex","SOLUSD",1722683812314,6.572,152.16,152.11,53.05845558]
["bitfinex","SOLUSD",1722683813304,6.5725,152.15,152.11,46.48445558]
["bitfinex","SOLUSD",1722683816713,6.5729,152.14,152.11,46.48445558]
["bitfinex","SOLUSD",1722683816914,6.5729,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722683817230,6.5729,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722683817436,6.5729,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722683817731,6.87368965,152.18,152.11,0.17]
["bitfinex","SOLUSD",1722683818031,6.87368965,152.18,152.11,1.48445953]
["bitfinex","SOLUSD",1722683818214,6.87368965,152.18,152.11,0.17]
["bitfinex","SOLUSD",1722683818626,6.5726,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722683819122,6.5726,152.15,152.11,1.48447151]
["bitfinex","SOLUSD",1722683819746,6.87368965,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1722683820033,7.3849804,152.17,152.13,46.31434633]
["bitfinex","SOLUSD",1722683820220,6.572,152.16,152.13,46.31434633]
["bitfinex","SOLUSD",1722683820424,6.572,152.16,152.13,1.31434633]
["bitfinex","SOLUSD",1722683821835,6.5724,152.15,152.13,1.31434633]
["bitfinex","SOLUSD",1722683822717,7.3846804,152.17,152.13,1.31434633]
["bitfinex","SOLUSD",1722683822921,7.3846804,152.17,152.14,15.6699]
["bitfinex","SOLUSD",1722683822922,0.8130804,152.17,152.14,15.6699]
["bitfinex","SOLUSD",1722683823221,0.8130804,152.17,152.15,46.31417519]
["bitfinex","SOLUSD",1722683824014,0.8130804,152.17,152.15,82.53457519]
["bitfinex","SOLUSD",1722683824236,0.8130804,152.17,152.16,6.742]
["bitfinex","SOLUSD",1722683824540,0.8130804,152.17,152.16,45.17]
["bitfinex","SOLUSD",1722683826910,6.87284691,152.28,152.16,45.17]
["bitfinex","SOLUSD",1722683826911,16.4192,152.27,152.16,64.96]
["bitfinex","SOLUSD",1722683827116,16.4192,152.27,152.17,66.10363426]
["bitfinex","SOLUSD",1722683827424,16.4192,152.27,152.18,0.17]
["bitfinex","SOLUSD",1722683827841,16.4192,152.27,152.18,1.483649]
["bitfinex","SOLUSD",1722683828038,6.5678,152.26,152.2,22.0697]
["bitfinex","SOLUSD",1722683828239,6.5678,152.26,152.21,46.48355029]
["bitfinex","SOLUSD",1722683828838,6.5678,152.26,152.21,53.05335029]
["bitfinex","SOLUSD",1722683829038,7.68454887,152.32,152.23,36.2122]
["bitfinex","SOLUSD",1722683829221,0.8130804,152.32,152.24,46.48306293]
["bitfinex","SOLUSD",1722683829544,6.5661,152.3,152.24,46.48306293]
["bitfinex","SOLUSD",1722683830161,6.5661,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1722683830320,0.8130804,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722683830527,0.8130804,152.32,152.29,1.4828464]
["bitfinex","SOLUSD",1722683830823,0.8130804,152.32,152.29,1.3128464]
["bitfinex","SOLUSD",1722683831048,0.8130804,152.32,152.3,0.17]
["bitfinex","SOLUSD",1722683831240,7.3785804,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722683831446,7.3785804,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722683832033,0.8130804,152.32,152.28,0.17]
["bitfinex","SOLUSD",1722683832233,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722683832537,6.566,152.3,152.27,46.31311422]
["bitfinex","SOLUSD",1722683834422,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722683834633,7.3784804,152.32,152.27,46.31312671]
["bitfinex","SOLUSD",1722683834949,0.8130804,152.32,152.28,0.17]
["bitfinex","SOLUSD",1722683835183,7.3781804,152.32,152.28,0.17]
["bitfinex","SOLUSD",1722683841058,6.5656,152.31,152.28,0.17]
["bitfinex","SOLUSD",1722683841459,7.3782804,152.32,152.28,0.17]
["bitfinex","SOLUSD",1722683842352,6.5655,152.31,152.28,0.17]
["bitfinex","SOLUSD",1722683842683,6.566,152.3,152.28,0.17]
["bitfinex","SOLUSD",1722683842859,6.5664,152.29,152.28,0.17]
["bitfinex","SOLUSD",1722683843043,6.566,152.3,152.28,0.17]
["bitfinex","SOLUSD",1722683843243,6.5655,152.31,152.28,0.17]
["bitfinex","SOLUSD",1722683846560,7.3782804,152.32,152.28,0.17]
["bitfinex","SOLUSD",1722683846861,6.86874147,152.37,152.31,37.8772]
["bitfinex","SOLUSD",1722683847041,0.8130804,152.47,152.36,15.3783]
["bitfinex","SOLUSD",1722683847042,6.5627,152.38,152.36,15.3783]
["bitfinex","SOLUSD",1722683847244,6.5627,152.38,152.37,45.17]
["bitfinex","SOLUSD",1722683848063,6.5627,152.38,152.37,45.0]
["bitfinex","SOLUSD",1722683851467,16.4041,152.41,152.32,15.3783]
["bitfinex","SOLUSD",1722683851669,6.5633,152.37,152.32,16.69089724]
["bitfinex","SOLUSD",1722683851963,6.5634,152.36,152.32,21.9433]
["bitfinex","SOLUSD",1722683852264,6.5634,152.36,152.32,15.3783]
["bitfinex","SOLUSD",1722683853163,6.5634,152.36,152.33,0.17]
["bitfinex","SOLUSD",1722683853867,6.5626,152.38,152.33,8.04711387]
["bitfinex","SOLUSD",1722683854067,6.563,152.37,152.34,45.0]
["bitfinex","SOLUSD",1722683854372,6.563,152.37,152.33,46.48261387]
["bitfinex","SOLUSD",1722683855762,6.563,152.37,152.33,53.04721387]
["bitfinex","SOLUSD",1722683855967,6.5626,152.38,152.33,53.04721387]
["bitfinex","SOLUSD",1722683856368,20.0,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722683856569,20.0,152.43,152.35,46.48238199]
["bitfinex","SOLUSD",1722683857073,6.5624,152.39,152.35,46.48238199]
["bitfinex","SOLUSD",1722683858369,6.5624,152.39,152.36,1.31239448]
["bitfinex","SOLUSD",1722683858867,6.5625,152.38,152.36,1.31239448]
["bitfinex","SOLUSD",1722683859346,6.5621,152.4,152.37,0.17]
["bitfinex","SOLUSD",1722683860058,6.5621,152.4,152.36,0.17]
["bitfinex","SOLUSD",1722683860653,6.5621,152.39,152.36,0.17]
["bitfinex","SOLUSD",1722683861546,6.5626,152.38,152.36,0.17]
["bitfinex","SOLUSD",1722683863575,20.0,152.37,152.27,22.2599]
["bitfinex","SOLUSD",1722683863758,6.5662,152.3,152.27,22.2599]
["bitfinex","SOLUSD",1722683863954,16.4087,152.36,152.27,28.827]
["bitfinex","SOLUSD",1722683864148,6.5654,152.32,152.27,22.2599]
["bitfinex","SOLUSD",1722683864352,6.5654,152.32,152.27,28.8271]
["bitfinex","SOLUSD",1722683864770,6.5656,152.31,152.27,22.2599]
["bitfinex","SOLUSD",1722683865860,20.0,152.35,152.27,22.2599]
["bitfinex","SOLUSD",1722683865861,16.4121,152.33,152.27,22.2599]
["bitfinex","SOLUSD",1722683866572,6.566,152.3,152.27,22.2599]
["bitfinex","SOLUSD",1722683866771,6.5656,152.31,152.28,1.31311566]
["bitfinex","SOLUSD",1722683866953,20.0,152.35,152.28,1.31311566]
["bitfinex","SOLUSD",1722683867148,6.5651,152.32,152.28,46.31311566]
["bitfinex","SOLUSD",1722683867356,6.5651,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722683868376,6.5646,152.34,152.29,0.17]
["bitfinex","SOLUSD",1722683868553,6.5646,152.34,152.29,1.4829699]
["bitfinex","SOLUSD",1722683869256,6.5646,152.34,152.29,8.0489699]
["bitfinex","SOLUSD",1722683869474,6.5638,152.35,152.3,51.5659]
["bitfinex","SOLUSD",1722683869655,6.5642,152.34,152.31,45.17]
["bitfinex","SOLUSD",1722683869855,6.5647,152.33,152.31,45.17]
["bitfinex","SOLUSD",1722683870055,6.5651,152.32,152.31,45.0]
["bitfinex","SOLUSD",1722683870256,6.5651,152.32,152.27,38.678]
["bitfinex","SOLUSD",1722683870557,6.5656,152.31,152.27,38.678]
["bitfinex","SOLUSD",1722683870977,6.566,152.3,152.27,22.2599]
["bitfinex","SOLUSD",1722683871148,16.4105,152.35,152.28,1.31311819]
["bitfinex","SOLUSD",1722683871354,6.5656,152.31,152.28,1.31311819]
["bitfinex","SOLUSD",1722683871677,6.5652,152.32,152.28,46.31311819]
["bitfinex","SOLUSD",1722683871855,6.5656,152.31,152.28,46.31311819]
["bitfinex","SOLUSD",1722683872256,6.5659,152.3,152.27,22.2599]
["bitfinex","SOLUSD",1722683872453,6.5654,152.32,152.27,23.57305306]
["bitfinex","SOLUSD",1722683872659,16.4105,152.35,152.27,23.57305306]
["bitfinex","SOLUSD",1722683872660,6.5658,152.31,152.27,23.57305306]
["bitfinex","SOLUSD",1722683872960,16.4105,152.35,152.27,30.14025306]
["bitfinex","SOLUSD",1722683873276,6.5651,152.32,152.27,30.14025306]
["bitfinex","SOLUSD",1722683873582,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722683873788,6.5651,152.32,152.29,45.17]
["bitfinex","SOLUSD",1722683873954,6.5651,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722683874679,46.173,152.4,152.29,0.17]
["bitfinex","SOLUSD",1722683874680,6.5647,152.33,152.29,0.17]
["bitfinex","SOLUSD",1722683874982,6.5643,152.34,152.29,8.04905036]
["bitfinex","SOLUSD",1722683875178,6.5643,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722683875367,6.5647,152.33,152.31,0.17]
["bitfinex","SOLUSD",1722683876567,6.5651,152.32,152.31,0.17]
["bitfinex","SOLUSD",1722683877183,16.4091,152.36,152.27,22.2599]
["bitfinex","SOLUSD",1722683877372,6.5664,152.29,152.27,22.2599]
["bitfinex","SOLUSD",1722683878688,6.5668,152.28,152.27,15.7911]
["bitfinex","SOLUSD",1722683878864,16.4142,152.31,152.23,6.4688]
["bitfinex","SOLUSD",1722683879186,16.4167,152.29,152.19,6.4688]
["bitfinex","SOLUSD",1722683879484,16.4167,152.29,152.13,17.44]
["bitfinex","SOLUSD",1722683879485,6.5711,152.19,152.12,38.7981]
["bitfinex","SOLUSD",1722683879663,13.3632,152.27,152.12,15.7911]
["bitfinex","SOLUSD",1722683879664,6.5726,152.15,152.12,15.7911]
["bitfinex","SOLUSD",1722683880080,6.5726,152.15,152.09,6.575]
["bitfinex","SOLUSD",1722683880282,6.5726,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722683880664,6.5726,152.15,152.09,6.575]
["bitfinex","SOLUSD",1722683880862,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722683881259,39.70169377,152.23,152.08,22.9065]
["bitfinex","SOLUSD",1722683881260,6.5733,152.13,152.08,22.9065]
["bitfinex","SOLUSD",1722683881681,6.5738,152.12,152.08,6.4688]
["bitfinex","SOLUSD",1722683882191,6.5738,152.12,152.07,15.7911]
["bitfinex","SOLUSD",1722683882484,6.5738,152.12,152.07,22.3669]
["bitfinex","SOLUSD",1722683882692,6.5728,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1722683883172,20.0,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722683883360,6.5728,152.15,152.1,1.31476987]
["bitfinex","SOLUSD",1722683883570,6.5728,152.15,152.09,51.5747]
["bitfinex","SOLUSD",1722683883753,16.4271,152.19,152.09,45.0]
["bitfinex","SOLUSD",1722683883952,16.4271,152.19,152.07,38.9761]
["bitfinex","SOLUSD",1722683883953,16.4271,152.19,152.08,45.0]
["bitfinex","SOLUSD",1722683884175,20.0,152.18,152.08,51.5754]
["bitfinex","SOLUSD",1722683884979,6.5729,152.14,152.09,0.17]
["bitfinex","SOLUSD",1722683885657,6.5729,152.14,152.09,6.7449]
["bitfinex","SOLUSD",1722683885854,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722683886288,20.0,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722683886659,16.4303,152.16,152.05,1.31476067]
["bitfinex","SOLUSD",1722683886862,16.4303,152.16,152.04,6.4688]
["bitfinex","SOLUSD",1722683886863,6.5747,152.1,152.04,13.0456]
["bitfinex","SOLUSD",1722683887998,16.4303,152.16,152.05,17.75593945]
["bitfinex","SOLUSD",1722683888292,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722683888462,6.5733,152.13,152.09,1.31476293]
["bitfinex","SOLUSD",1722683888788,6.5733,152.13,152.09,46.31476293]
["bitfinex","SOLUSD",1722683888970,6.6319,152.17,152.04,22.911]
["bitfinex","SOLUSD",1722683889172,6.5756,152.08,152.04,6.4688]
["bitfinex","SOLUSD",1722683890192,6.5751,152.09,152.04,13.0459]
["bitfinex","SOLUSD",1722683890367,16.4332,152.14,152.05,6.5766]
["bitfinex","SOLUSD",1722683890697,6.6319,152.17,152.07,6.5755]
["bitfinex","SOLUSD",1722683890698,6.5734,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1722683890862,6.5734,152.13,152.08,1.31484008]
["bitfinex","SOLUSD",1722683891058,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722683891278,6.5742,152.11,152.07,45.17]
["bitfinex","SOLUSD",1722683891480,6.5746,152.1,152.07,45.17]
["bitfinex","SOLUSD",1722683891973,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722683892387,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722683892697,6.5742,152.11,152.07,46.3149403]
["bitfinex","SOLUSD",1722683893472,6.5742,152.11,152.08,1.31493762]
["bitfinex","SOLUSD",1722683894472,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722683894672,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722683895403,16.4346,152.12,152.04,6.4688]
["bitfinex","SOLUSD",1722683895584,20.0,152.11,152.04,6.4688]
["bitfinex","SOLUSD",1722683895788,6.5759,152.07,152.04,6.4688]
["bitfinex","SOLUSD",1722683896593,6.5755,152.08,152.04,6.4688]
["bitfinex","SOLUSD",1722683896795,6.5755,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722683897712,20.0,152.11,152.05,45.0]
["bitfinex","SOLUSD",1722683898003,26.5745,152.11,152.05,52.89138859]
["bitfinex","SOLUSD",1722683898310,6.5742,152.11,152.05,61.4411]
["bitfinex","SOLUSD",1722683898484,6.5742,152.11,152.06,0.17]
["bitfinex","SOLUSD",1722683898670,6.5746,152.1,152.06,6.7462]
["bitfinex","SOLUSD",1722683898997,6.5762,152.07,152.04,6.4688]
["bitfinex","SOLUSD",1722683899998,6.5762,152.07,152.02,23.0231]
["bitfinex","SOLUSD",1722683900300,16.4333,152.13,152.04,6.577]
["bitfinex","SOLUSD",1722683900801,20.0,152.12,152.04,6.577]
["bitfinex","SOLUSD",1722683901094,20.0,152.12,152.05,45.0]
["bitfinex","SOLUSD",1722683901692,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722683902080,20.0,152.12,152.05,45.0]
["bitfinex","SOLUSD",1722683902278,6.5763,152.06,152.05,45.0]
["bitfinex","SOLUSD",1722683903186,6.576,152.07,152.05,45.0]
["bitfinex","SOLUSD",1722683904504,6.5765,152.06,152.02,16.4451]
["bitfinex","SOLUSD",1722683905104,6.5765,152.06,152.02,23.0231]
["bitfinex","SOLUSD",1722683905700,6.5758,152.08,152.03,46.31530028]
["bitfinex","SOLUSD",1722683905878,6.576,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722683906904,20.0,152.12,152.03,45.0]
["bitfinex","SOLUSD",1722683906905,16.4385,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722683907116,16.4427,152.05,151.96,38.2128]
["bitfinex","SOLUSD",1722683907411,16.4427,152.05,151.96,21.7616]
["bitfinex","SOLUSD",1722683907576,20.0,152.04,151.96,21.7616]
["bitfinex","SOLUSD",1722683907778,20.0,152.04,151.96,28.3421]
["bitfinex","SOLUSD",1722683907979,6.579,152.0,151.96,21.7616]
["bitfinex","SOLUSD",1722683908183,16.4457,152.02,151.95,0.8130804]
["bitfinex","SOLUSD",1722683908406,6.5802,151.97,151.95,0.8130804]
["bitfinex","SOLUSD",1722683908593,20.0,152.04,151.95,0.8130804]
["bitfinex","SOLUSD",1722683908594,6.5796,151.99,151.95,0.8130804]
["bitfinex","SOLUSD",1722683908799,20.0,152.04,151.95,0.8130804]
["bitfinex","SOLUSD",1722683908800,6.5799,151.98,151.95,0.8130804]
["bitfinex","SOLUSD",1722683909182,6.5803,151.97,151.95,0.8130804]
["bitfinex","SOLUSD",1722683909596,6.5806,151.96,151.95,0.8130804]
["bitfinex","SOLUSD",1722683910099,16.4454,152.02,151.95,0.8130804]
["bitfinex","SOLUSD",1722683910302,20.0,152.01,151.95,0.8130804]
["bitfinex","SOLUSD",1722683910684,6.5806,151.96,151.95,0.8130804]
["bitfinex","SOLUSD",1722683911607,26.5806,151.96,151.95,0.8130804]
["bitfinex","SOLUSD",1722683915791,26.5806,151.96,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683916003,26.7506,151.96,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683916182,26.5806,151.96,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683917518,6.5806,151.96,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683917688,6.86175745,152.01,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683917887,6.5793,151.99,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683918096,6.579,152.0,151.95,51.5809804]
["bitfinex","SOLUSD",1722683918311,6.579,152.0,151.95,67.2337804]
["bitfinex","SOLUSD",1722683918911,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722683919110,16.4431,152.04,151.97,45.0]
["bitfinex","SOLUSD",1722683919517,16.4431,152.04,151.96,45.0]
["bitfinex","SOLUSD",1722683919889,20.0,152.03,151.96,45.0]
["bitfinex","SOLUSD",1722683920585,6.5793,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683921003,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722683921195,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683921611,6.5793,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722683921813,6.5798,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722683922505,6.5802,151.97,151.96,45.0]
["bitfinex","SOLUSD",1722683922812,6.5802,151.97,151.95,15.6528804]
["bitfinex","SOLUSD",1722683924219,6.5802,151.97,151.96,45.0]
["bitfinex","SOLUSD",1722683924395,16.4463,152.01,151.96,45.0]
["bitfinex","SOLUSD",1722683924596,6.5802,151.97,151.96,45.0]
["bitfinex","SOLUSD",1722683924796,20.0,152.0,151.95,45.0000804]
["bitfinex","SOLUSD",1722683925422,6.5806,151.96,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683926399,6.5803,151.97,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683926602,6.5798,151.98,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683929592,6.5802,151.97,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683929792,6.5798,151.98,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683932124,26.5793,152.0,151.95,8.04e-05]
["bitfinex","SOLUSD",1722683932298,25.87592407,152.07,151.95,1.31599513]
["bitfinex","SOLUSD",1722683932502,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722683932741,6.5772,152.04,151.99,67.3807]
["bitfinex","SOLUSD",1722683933031,6.5777,152.03,151.99,67.3808]
["bitfinex","SOLUSD",1722683933321,6.5777,152.03,151.99,60.8015]
["bitfinex","SOLUSD",1722683933494,6.5794,151.99,151.97,6.3408]
["bitfinex","SOLUSD",1722683933699,6.5806,151.96,151.95,15.8015804]
["bitfinex","SOLUSD",1722683933902,6.5802,151.97,151.95,15.8015804]
["bitfinex","SOLUSD",1722683934109,32.8802,152.07,151.95,15.8015804]
["bitfinex","SOLUSD",1722683934110,6.5799,151.98,151.95,15.8015804]
["bitfinex","SOLUSD",1722683934331,16.444,152.04,151.95,22.3826804]
["bitfinex","SOLUSD",1722683934332,6.5794,151.99,151.95,22.3826804]
["bitfinex","SOLUSD",1722683934630,6.579,152.0,151.95,22.3826804]
["bitfinex","SOLUSD",1722683934823,16.444,152.04,151.95,22.3825804]
["bitfinex","SOLUSD",1722683935023,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722683935399,20.0,152.03,151.96,45.0]
["bitfinex","SOLUSD",1722683935627,6.5789,152.0,151.96,51.5806]
["bitfinex","SOLUSD",1722683935930,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722683936135,6.58,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722683939234,6.5789,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683939534,6.5785,152.01,151.96,51.5805]
["bitfinex","SOLUSD",1722683939825,20.0,152.03,151.96,51.5805]
["bitfinex","SOLUSD",1722683939826,6.5781,152.02,151.97,6.7502]
["bitfinex","SOLUSD",1722683940003,6.5781,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722683940205,6.5781,152.02,151.97,0.17]
["bitfinex","SOLUSD",1722683941728,6.5781,152.02,151.97,6.7501]
["bitfinex","SOLUSD",1722683942037,6.5775,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1722683942222,16.4359,152.11,152.01,36.3103]
["bitfinex","SOLUSD",1722683942550,16.4278,152.19,152.09,6.5749]
["bitfinex","SOLUSD",1722683942758,16.4278,152.19,152.1,46.31470338]
["bitfinex","SOLUSD",1722683942902,16.4278,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722683943106,16.4278,152.19,152.09,45.0]
["bitfinex","SOLUSD",1722683943302,16.4278,152.19,152.1,1.31470099]
["bitfinex","SOLUSD",1722683943610,6.5733,152.13,152.1,1.31470099]
["bitfinex","SOLUSD",1722683944024,6.5733,152.13,152.1,1.31470301]
["bitfinex","SOLUSD",1722683944648,6.5729,152.14,152.11,1.31470181]
["bitfinex","SOLUSD",1722683945133,6.5734,152.13,152.11,1.31470181]
["bitfinex","SOLUSD",1722683945323,6.5734,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722683945718,6.5734,152.13,152.1,1.31467728]
["bitfinex","SOLUSD",1722683945928,6.5734,152.13,152.11,1.31465804]
["bitfinex","SOLUSD",1722683946148,6.5727,152.15,152.09,52.88955878]
["bitfinex","SOLUSD",1722683946318,6.572,152.17,152.11,29.4472]
["bitfinex","SOLUSD",1722683946514,6.5721,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722683947733,6.5715,152.18,152.12,45.17]
["bitfinex","SOLUSD",1722683947928,23.27357566,152.23,152.13,1.31421601]
["bitfinex","SOLUSD",1722683948251,6.5711,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722683948424,6.5711,152.18,152.12,68.1767]
["bitfinex","SOLUSD",1722683950445,23.27357566,152.23,152.12,61.6034]
["bitfinex","SOLUSD",1722683950756,6.5729,152.14,152.11,22.8732]
["bitfinex","SOLUSD",1722683951120,6.5725,152.15,152.11,22.8732]
["bitfinex","SOLUSD",1722683951337,16.4262,152.2,152.11,29.4472]
["bitfinex","SOLUSD",1722683951544,20.0,152.19,152.11,29.4472]
["bitfinex","SOLUSD",1722683951735,20.0,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1722683951945,6.5719,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722683952244,6.5719,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722683954550,6.5711,152.18,152.13,51.7432]
["bitfinex","SOLUSD",1722683955134,16.4226,152.23,152.15,6.5724]
["bitfinex","SOLUSD",1722683955462,16.4226,152.23,152.16,45.0]
["bitfinex","SOLUSD",1722683956546,20.0,152.22,152.16,45.0]
["bitfinex","SOLUSD",1722683956735,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722683957061,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722683957261,6.5703,152.2,152.15,51.5723]
["bitfinex","SOLUSD",1722683957633,6.5707,152.19,152.15,51.5723]
["bitfinex","SOLUSD",1722683957834,20.0,152.22,152.15,51.5723]
["bitfinex","SOLUSD",1722683957835,6.5717,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722683958363,6.572,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722683958959,6.5716,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722683959571,6.572,152.16,152.15,45.0]
["bitfinex","SOLUSD",1722683960556,16.4254,152.21,152.15,45.0]
["bitfinex","SOLUSD",1722683960557,6.5715,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722683960758,6.5717,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722683962249,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722683962250,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722683962563,20.0,152.22,152.14,45.0]
["bitfinex","SOLUSD",1722683962564,6.5709,152.19,152.14,51.5728]
["bitfinex","SOLUSD",1722683962794,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722683963275,6.5717,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722683963961,36.4243,152.22,152.14,45.0]
["bitfinex","SOLUSD",1722683964776,6.5707,152.19,152.14,51.5726]
["bitfinex","SOLUSD",1722683965461,6.5712,152.18,152.14,51.5726]
["bitfinex","SOLUSD",1722683965668,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722683966480,6.5721,152.16,152.11,29.4473]
["bitfinex","SOLUSD",1722683966879,0.17,152.17,152.07,22.3311]
["bitfinex","SOLUSD",1722683967066,16.4318,152.15,152.07,22.3311]
["bitfinex","SOLUSD",1722683967261,6.5736,152.13,152.07,22.3311]
["bitfinex","SOLUSD",1722683967465,6.5737,152.12,152.07,22.3311]
["bitfinex","SOLUSD",1722683967776,6.5737,152.12,152.07,28.9066]
["bitfinex","SOLUSD",1722683968461,6.5737,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722683969750,49.2857,152.18,152.07,22.3311]
["bitfinex","SOLUSD",1722683969751,6.5754,152.09,152.07,22.3311]
["bitfinex","SOLUSD",1722683969958,32.8575,152.18,152.07,16.1481]
["bitfinex","SOLUSD",1722683969959,52.8575,152.18,152.07,16.1481]
["bitfinex","SOLUSD",1722683970260,16.4343,152.13,152.03,22.3311]
["bitfinex","SOLUSD",1722683970469,6.5759,152.08,152.03,22.3311]
["bitfinex","SOLUSD",1722683970675,20.17,152.12,151.99,22.3311]
["bitfinex","SOLUSD",1722683970676,16.4372,152.1,151.99,22.3311]
["bitfinex","SOLUSD",1722683970855,20.17,152.09,151.99,22.3311]
["bitfinex","SOLUSD",1722683971058,6.5771,152.05,151.99,22.3311]
["bitfinex","SOLUSD",1722683971466,20.17,152.09,151.99,22.3311]
["bitfinex","SOLUSD",1722683971662,16.4405,152.07,151.99,16.1481]
["bitfinex","SOLUSD",1722683972171,20.0,152.06,151.99,16.1481]
["bitfinex","SOLUSD",1722683972796,6.5785,152.01,151.99,16.1481]
["bitfinex","SOLUSD",1722683972977,6.5781,152.02,151.99,16.1481]
["bitfinex","SOLUSD",1722683973280,6.5775,152.04,151.99,16.1481]
["bitfinex","SOLUSD",1722683973484,6.5777,152.03,151.99,16.1481]
["bitfinex","SOLUSD",1722683973696,6.5781,152.02,151.99,16.1481]
["bitfinex","SOLUSD",1722683974262,6.5781,152.02,152.0,45.0]
["bitfinex","SOLUSD",1722683977990,6.5773,152.04,152.0,45.0]
["bitfinex","SOLUSD",1722683978481,6.5776,152.03,152.0,45.0]
["bitfinex","SOLUSD",1722683978684,20.0,152.06,151.95,22.7386]
["bitfinex","SOLUSD",1722683978862,6.5791,152.0,151.95,29.3193]
["bitfinex","SOLUSD",1722683979767,6.5795,151.99,151.95,22.7386]
["bitfinex","SOLUSD",1722683980281,6.579,152.0,151.95,29.3196]
["bitfinex","SOLUSD",1722683981265,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683981972,6.5785,152.01,151.96,45.0]
["bitfinex","SOLUSD",1722683982366,6.5785,152.01,151.96,51.5806]
["bitfinex","SOLUSD",1722683982884,6.5791,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683983674,6.5785,152.01,151.96,51.5806]
["bitfinex","SOLUSD",1722683983872,20.0,152.06,151.97,0.17]
["bitfinex","SOLUSD",1722683984068,20.0,152.06,151.96,46.31588515]
["bitfinex","SOLUSD",1722683984069,20.0,152.06,151.96,45.0]
["bitfinex","SOLUSD",1722683984276,35.52040579,152.1,151.96,45.0]
["bitfinex","SOLUSD",1722683984277,20.0,152.09,151.96,45.0]
["bitfinex","SOLUSD",1722683984471,6.5788,152.01,151.96,51.5803]
["bitfinex","SOLUSD",1722683984670,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683984972,6.85001632,152.06,151.98,16.4494]
["bitfinex","SOLUSD",1722683985314,20.0,152.05,151.99,45.0]
["bitfinex","SOLUSD",1722683985783,20.0,152.07,151.99,45.0]
["bitfinex","SOLUSD",1722683985993,6.85306573,152.08,151.99,45.0]
["bitfinex","SOLUSD",1722683985994,6.5781,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722683986181,23.29246573,152.08,152.0,6.5789]
["bitfinex","SOLUSD",1722683986372,16.4394,152.08,152.01,45.0]
["bitfinex","SOLUSD",1722683986970,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722683987179,6.5764,152.06,152.01,51.5783]
["bitfinex","SOLUSD",1722683987370,6.5768,152.05,152.01,51.5783]
["bitfinex","SOLUSD",1722683987589,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722683987774,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722683988088,16.4383,152.09,152.01,45.0]
["bitfinex","SOLUSD",1722683988289,20.0,152.08,152.01,45.0]
["bitfinex","SOLUSD",1722683988495,20.0,152.08,151.97,17.76587152]
["bitfinex","SOLUSD",1722683988672,6.5785,152.02,151.97,23.03]
["bitfinex","SOLUSD",1722683988873,16.4411,152.06,151.97,23.03]
["bitfinex","SOLUSD",1722683989069,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722683989294,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722683989503,6.5789,152.0,151.95,29.3196]
["bitfinex","SOLUSD",1722683991196,6.5784,152.02,151.95,24.05456189]
["bitfinex","SOLUSD",1722683991492,6.5785,152.01,151.96,0.17]
["bitfinex","SOLUSD",1722683991691,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722683992297,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722683993379,6.5789,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722683993578,6.5789,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722683994792,16.444,152.04,151.95,24.05450963]
["bitfinex","SOLUSD",1722683994981,16.444,152.04,151.95,22.7386]
["bitfinex","SOLUSD",1722683994982,20.0,152.03,151.95,22.7386]
["bitfinex","SOLUSD",1722683995189,20.0,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722683995695,6.578,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722683995906,16.4367,152.1,151.98,16.4486]
["bitfinex","SOLUSD",1722683996197,16.4367,152.1,151.96,52.6826]
["bitfinex","SOLUSD",1722683996198,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722683996376,6.5762,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722683996888,6.5764,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722683997699,6.5764,152.06,152.02,45.0]
["bitfinex","SOLUSD",1722683999087,6.5772,152.04,152.0,32.3292]
["bitfinex","SOLUSD",1722683999299,16.4367,152.1,152.0,32.3292]
["bitfinex","SOLUSD",1722683999300,6.5768,152.05,152.0,38.908]
["bitfinex","SOLUSD",1722684000184,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722684000589,6.5772,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722684001177,6.5767,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722684001372,6.5767,152.05,152.01,51.5784]
["bitfinex","SOLUSD",1722684001905,6.5773,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722684002205,6.5768,152.05,152.01,45.0]
["bitfinex","SOLUSD",1722684002781,16.4367,152.1,152.01,45.0]
["bitfinex","SOLUSD",1722684003000,20.0,152.09,152.01,45.0]
["bitfinex","SOLUSD",1722684004297,6.5778,152.03,152.01,45.0]
["bitfinex","SOLUSD",1722684005587,16.4396,152.08,152.01,45.0]
["bitfinex","SOLUSD",1722684005903,20.0,152.09,152.01,45.0]
["bitfinex","SOLUSD",1722684005904,20.0,152.09,152.02,6.3293]
["bitfinex","SOLUSD",1722684006097,6.5757,152.08,152.03,51.5773]
["bitfinex","SOLUSD",1722684008607,6.5759,152.07,152.03,51.5773]
["bitfinex","SOLUSD",1722684009900,6.575,152.09,152.04,0.17]
["bitfinex","SOLUSD",1722684010083,6.575,152.09,152.04,6.7471]
["bitfinex","SOLUSD",1722684010286,6.575,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722684010607,13.42550199,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722684010813,6.5729,152.14,152.1,51.1593]
["bitfinex","SOLUSD",1722684011281,6.5733,152.13,152.1,51.1593]
["bitfinex","SOLUSD",1722684012097,6.5738,152.12,152.1,51.1593]
["bitfinex","SOLUSD",1722684013284,6.5729,152.14,152.1,51.1593]
["bitfinex","SOLUSD",1722684014110,6.5733,152.13,152.1,51.1593]
["bitfinex","SOLUSD",1722684014288,15.98901076,152.2,152.1,51.1593]
["bitfinex","SOLUSD",1722684014488,6.573,152.14,152.1,51.1593]
["bitfinex","SOLUSD",1722684014687,6.5733,152.13,152.1,51.1593]
["bitfinex","SOLUSD",1722684015086,30.1952126,152.21,152.1,51.1593]
["bitfinex","SOLUSD",1722684015087,13.5971126,152.21,152.1,51.1593]
["bitfinex","SOLUSD",1722684015285,16.22871058,152.21,152.1,51.1593]
["bitfinex","SOLUSD",1722684015796,6.5741,152.11,152.1,45.0]
["bitfinex","SOLUSD",1722684016183,6.5741,152.11,152.06,45.7753]
["bitfinex","SOLUSD",1722684016412,6.5741,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722684016587,6.5747,152.1,152.06,39.1991]
["bitfinex","SOLUSD",1722684017397,16.4302,152.16,152.06,22.7585]
["bitfinex","SOLUSD",1722684017398,6.575,152.09,152.06,22.7585]
["bitfinex","SOLUSD",1722684018007,16.4302,152.16,152.06,22.7585]
["bitfinex","SOLUSD",1722684018207,20.17,152.15,152.06,22.7585]
["bitfinex","SOLUSD",1722684018399,6.5749,152.1,152.06,22.7585]
["bitfinex","SOLUSD",1722684018609,20.0,152.15,152.06,22.7585]
["bitfinex","SOLUSD",1722684018610,16.4332,152.14,152.06,22.7585]
["bitfinex","SOLUSD",1722684018795,6.5755,152.08,152.06,22.7585]
["bitfinex","SOLUSD",1722684020390,6.5755,152.08,152.03,23.0214]
["bitfinex","SOLUSD",1722684020591,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722684020802,16.4355,152.11,152.02,15.4639]
["bitfinex","SOLUSD",1722684021109,6.5771,152.05,152.02,15.4639]
["bitfinex","SOLUSD",1722684021894,6.5772,152.04,152.02,15.4639]
["bitfinex","SOLUSD",1722684022300,6.5768,152.05,152.02,15.4639]
["bitfinex","SOLUSD",1722684022499,6.5772,152.04,152.02,15.4639]
["bitfinex","SOLUSD",1722684023212,26.8596776,152.1,152.02,31.9081]
["bitfinex","SOLUSD",1722684023512,6.5764,152.06,152.02,31.9081]
["bitfinex","SOLUSD",1722684023696,6.5769,152.05,152.02,15.4639]
["bitfinex","SOLUSD",1722684024301,6.5769,152.05,152.03,45.0]
["bitfinex","SOLUSD",1722684024507,13.42672069,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1722684024508,6.86202069,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1722684024804,20.0333228,152.21,152.08,16.4386]
["bitfinex","SOLUSD",1722684024805,22.66790574,152.21,152.08,16.4386]
["bitfinex","SOLUSD",1722684025013,6.86707107,152.2,152.09,6.5746]
["bitfinex","SOLUSD",1722684025593,6.5728,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1722684025814,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722684026891,16.4313,152.15,152.1,45.0]
["bitfinex","SOLUSD",1722684027098,20.0,152.14,152.04,38.1561]
["bitfinex","SOLUSD",1722684027402,20.0,152.14,152.05,45.17]
["bitfinex","SOLUSD",1722684027915,6.5737,152.13,152.07,16.4396]
["bitfinex","SOLUSD",1722684028118,6.5737,152.13,152.08,46.31480552]
["bitfinex","SOLUSD",1722684028293,26.5729,152.14,152.08,52.88990552]
["bitfinex","SOLUSD",1722684028822,6.86707107,152.2,152.13,37.27]
["bitfinex","SOLUSD",1722684029118,0.1054228,152.21,152.15,21.7142]
["bitfinex","SOLUSD",1722684029416,0.1054228,152.21,152.16,46.48390805]
["bitfinex","SOLUSD",1722684029711,0.1054228,152.21,152.18,22.9987]
["bitfinex","SOLUSD",1722684029915,0.1054228,152.21,152.19,46.31390032]
["bitfinex","SOLUSD",1722684030999,0.1054228,152.21,152.2,6.7403]
["bitfinex","SOLUSD",1722684031196,0.1054228,152.21,152.2,51.7403]
["bitfinex","SOLUSD",1722684032507,0.1054228,152.21,152.2,45.17]
["bitfinex","SOLUSD",1722684033416,0.1054228,152.21,152.2,45.0]
["bitfinex","SOLUSD",1722684033613,0.1054228,152.21,152.18,22.9984]
["bitfinex","SOLUSD",1722684033614,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684036291,6.6754228,152.21,152.15,44.7171]
["bitfinex","SOLUSD",1722684036491,6.6754228,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1722684036719,0.1054228,152.21,152.15,38.145]
["bitfinex","SOLUSD",1722684036896,0.1054228,152.21,152.17,6.5712]
["bitfinex","SOLUSD",1722684037222,0.1054228,152.21,152.18,6.5709]
["bitfinex","SOLUSD",1722684037723,0.1054228,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722684038305,0.1054228,152.21,152.18,45.17]
["bitfinex","SOLUSD",1722684039391,6.6755228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684039621,6.6752228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684039816,6.6752228,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722684040022,6.5706,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722684040212,6.5706,152.2,152.16,45.17]
["bitfinex","SOLUSD",1722684040924,6.5706,152.2,152.16,51.7419]
["bitfinex","SOLUSD",1722684041098,0.1054228,152.21,152.17,8.05554359]
["bitfinex","SOLUSD",1722684041298,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684042414,0.1054228,152.21,152.18,51.571]
["bitfinex","SOLUSD",1722684042817,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684043515,0.1054228,152.21,152.18,51.5711]
["bitfinex","SOLUSD",1722684043706,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684043903,0.1054228,152.21,152.18,46.31391282]
["bitfinex","SOLUSD",1722684044608,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684046529,6.5706,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722684047025,6.5706,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722684047234,0.1054228,152.21,152.18,1.31412429]
["bitfinex","SOLUSD",1722684047406,0.1054228,152.21,152.18,7.88502429]
["bitfinex","SOLUSD",1722684047606,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684048022,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684049726,6.6756228,152.21,152.17,1.31391282]
["bitfinex","SOLUSD",1722684050023,0.1054228,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1722684050209,0.1054228,152.21,152.18,6.571]
["bitfinex","SOLUSD",1722684051013,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684055436,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684056432,6.6753228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684056731,6.5706,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722684057130,6.5707,152.19,152.18,45.0]
["bitfinex","SOLUSD",1722684057521,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684057522,6.5703,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722684061337,0.1054228,152.21,152.18,6.571]
["bitfinex","SOLUSD",1722684061536,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684061719,6.6752228,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722684062545,6.6752228,152.21,152.17,51.7415]
["bitfinex","SOLUSD",1722684062736,0.1054228,152.21,152.17,51.7415]
["bitfinex","SOLUSD",1722684062924,0.1054228,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722684063125,0.1054228,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1722684063637,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684066241,0.1054228,152.21,152.19,51.5706]
["bitfinex","SOLUSD",1722684066640,0.1054228,152.21,152.2,1.31384029]
["bitfinex","SOLUSD",1722684067032,0.1054228,152.21,152.19,51.5706]
["bitfinex","SOLUSD",1722684068731,0.1054228,152.21,152.2,6.7403]
["bitfinex","SOLUSD",1722684068927,0.1054228,152.21,152.2,51.7403]
["bitfinex","SOLUSD",1722684069733,0.1054228,152.21,152.2,45.17]
["bitfinex","SOLUSD",1722684070050,0.1054228,152.21,152.18,6.571]
["bitfinex","SOLUSD",1722684070848,0.1054228,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722684071035,6.6752228,152.21,152.18,0.17]
["bitfinex","SOLUSD",1722684071247,6.6752228,152.21,152.16,23.0019]
["bitfinex","SOLUSD",1722684071622,0.1054228,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1722684072625,0.1054228,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684075549,0.1054228,152.21,152.19,6.7406]
["bitfinex","SOLUSD",1722684075753,0.1054228,152.21,152.2,45.0]
["bitfinex","SOLUSD",1722684076753,0.1054228,152.21,152.19,45.17]
["bitfinex","SOLUSD",1722684077336,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684077734,6.6753228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684079048,0.1054228,152.21,152.12,16.4342]
["bitfinex","SOLUSD",1722684079259,0.1054228,152.21,152.11,21.5143]
["bitfinex","SOLUSD",1722684079565,6.5721,152.16,152.11,15.2115]
["bitfinex","SOLUSD",1722684079851,6.5726,152.15,152.1,6.5741]
["bitfinex","SOLUSD",1722684080757,6.5721,152.16,152.11,7.88875143]
["bitfinex","SOLUSD",1722684080956,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722684081135,6.5709,152.19,152.12,16.4337]
["bitfinex","SOLUSD",1722684081343,6.5709,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722684081539,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722684082262,0.1054228,152.21,152.16,45.0]
["bitfinex","SOLUSD",1722684083649,0.1054228,152.21,152.12,16.4337]
["bitfinex","SOLUSD",1722684083951,16.4276,152.19,152.09,16.4375]
["bitfinex","SOLUSD",1722684084260,6.5738,152.12,152.07,28.0901]
["bitfinex","SOLUSD",1722684084464,15.2675,152.16,152.07,15.2115]
["bitfinex","SOLUSD",1722684084651,6.5744,152.11,152.07,15.2115]
["bitfinex","SOLUSD",1722684085160,6.5744,152.11,152.06,16.4405]
["bitfinex","SOLUSD",1722684085461,6.5744,152.11,152.06,23.0166]
["bitfinex","SOLUSD",1722684085662,6.5738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722684085858,20.0,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1722684085859,6.5733,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1722684086074,20.0,152.15,152.06,16.4405]
["bitfinex","SOLUSD",1722684086244,6.5739,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1722684086845,20.0,152.15,152.06,16.4405]
["bitfinex","SOLUSD",1722684087046,6.584,152.19,152.08,16.4379]
["bitfinex","SOLUSD",1722684087268,20.0,152.18,152.09,45.17]
["bitfinex","SOLUSD",1722684087447,20.0,152.18,152.09,45.0]
["bitfinex","SOLUSD",1722684088043,6.5729,152.14,152.09,52.88938103]
["bitfinex","SOLUSD",1722684088345,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722684088547,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684089151,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722684089352,36.4288,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722684089559,36.4288,152.18,152.09,45.0]
["bitfinex","SOLUSD",1722684089866,6.5738,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722684090037,6.5742,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722684090459,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722684090653,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722684090855,36.4288,152.18,152.08,51.5752]
["bitfinex","SOLUSD",1722684091238,6.5736,152.13,152.08,51.5752]
["bitfinex","SOLUSD",1722684091535,6.5739,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722684091943,6.5739,152.12,152.08,46.31489139]
["bitfinex","SOLUSD",1722684092159,6.5733,152.13,152.08,52.89029139]
["bitfinex","SOLUSD",1722684092746,6.5728,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722684092940,15.2675,152.2,152.11,46.48456249]
["bitfinex","SOLUSD",1722684093165,6.5719,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1722684093372,6.5719,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722684093554,15.2675,152.2,152.13,45.0]
["bitfinex","SOLUSD",1722684093740,15.2675,152.2,152.12,45.0]
["bitfinex","SOLUSD",1722684093957,6.5724,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684094680,6.5734,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722684095960,6.5725,152.15,152.1,51.5742]
["bitfinex","SOLUSD",1722684096878,16.4276,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722684097172,20.0,152.18,152.09,45.0]
["bitfinex","SOLUSD",1722684097768,20.0,152.18,152.09,51.5749]
["bitfinex","SOLUSD",1722684097945,6.5729,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1722684098144,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722684098463,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684099168,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722684099545,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684101165,20.0,152.18,152.11,45.0]
["bitfinex","SOLUSD",1722684101166,6.5721,152.16,152.11,51.574]
["bitfinex","SOLUSD",1722684102356,20.0,152.18,152.11,45.0]
["bitfinex","SOLUSD",1722684102357,6.5734,152.13,152.11,45.0]
["bitfinex","SOLUSD",1722684103369,20.0,152.18,152.11,45.0]
["bitfinex","SOLUSD",1722684103370,6.5737,152.12,152.11,45.0]
["bitfinex","SOLUSD",1722684103549,16.4296,152.17,152.07,38.2268]
["bitfinex","SOLUSD",1722684103748,26.2919,152.16,152.07,23.0153]
["bitfinex","SOLUSD",1722684104365,6.5738,152.12,152.07,23.0153]
["bitfinex","SOLUSD",1722684104664,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722684105538,20.0,152.16,152.09,16.4366]
["bitfinex","SOLUSD",1722684105768,20.0,152.16,152.1,45.0]
["bitfinex","SOLUSD",1722684106075,20.0,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722684106761,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722684108463,6.5724,152.15,152.1,51.5745]
["bitfinex","SOLUSD",1722684108674,20.0,152.19,152.11,0.17]
["bitfinex","SOLUSD",1722684109678,6.5723,152.16,152.11,6.7441]
["bitfinex","SOLUSD",1722684109855,6.5723,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684113358,6.5725,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684113561,6.5725,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722684118774,20.0,152.19,152.1,16.1254]
["bitfinex","SOLUSD",1722684119282,16.4287,152.18,152.06,39.08914765]
["bitfinex","SOLUSD",1722684119470,20.0,152.17,152.08,6.5752]
["bitfinex","SOLUSD",1722684120184,20.0,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722684120564,6.5735,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722684120762,6.5743,152.11,152.06,44.3505]
["bitfinex","SOLUSD",1722684121870,6.5737,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1722684122262,6.5737,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722684122977,20.0,152.17,152.08,61.4376]
["bitfinex","SOLUSD",1722684123174,20.0,152.18,152.09,13.4646303]
["bitfinex","SOLUSD",1722684123484,20.0,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722684124281,6.3973228,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1722684124282,0.1054228,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1722684124599,0.1054228,152.21,152.15,45.0]
["bitfinex","SOLUSD",1722684124763,6.5716,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722684125082,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722684126574,0.1054228,152.21,152.14,45.0]
["bitfinex","SOLUSD",1722684126774,20.1054228,152.21,152.14,45.0]
["bitfinex","SOLUSD",1722684127163,6.5721,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722684127370,6.5715,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722684127976,6.5716,152.17,152.15,1.314302]
["bitfinex","SOLUSD",1722684128178,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722684131481,6.572,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722684132468,6.572,152.16,152.15,1.31427998]
["bitfinex","SOLUSD",1722684132770,0.1054228,152.21,152.14,45.0]
["bitfinex","SOLUSD",1722684132963,0.1054228,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722684133161,6.5707,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722684133591,0.1054228,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722684133769,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722684133964,6.5712,152.18,152.15,0.17]
["bitfinex","SOLUSD",1722684134392,6.5707,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722684136396,6.5721,152.16,152.13,15.2341]
["bitfinex","SOLUSD",1722684137268,6.5716,152.17,152.13,15.2341]
["bitfinex","SOLUSD",1722684137774,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722684138291,6.572,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722684139194,6.5707,152.19,152.14,46.31435864]
["bitfinex","SOLUSD",1722684139499,6.5707,152.19,152.15,1.48406832]
["bitfinex","SOLUSD",1722684139662,6.5707,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722684140066,6.5703,152.2,152.15,6.7423]
["bitfinex","SOLUSD",1722684140288,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722684140694,0.1054228,152.21,152.18,6.2563]
["bitfinex","SOLUSD",1722684140994,0.1054228,152.21,152.19,46.3138513]
["bitfinex","SOLUSD",1722684141293,0.1054228,152.21,152.2,15.3459]
["bitfinex","SOLUSD",1722684141588,0.1054228,152.21,152.2,60.3459]
["bitfinex","SOLUSD",1722684141989,6.6752228,152.21,152.2,45.0]
["bitfinex","SOLUSD",1722684142293,6.5703,152.2,152.19,45.0]
["bitfinex","SOLUSD",1722684143598,6.6752228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684143891,0.1054228,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684144109,0.1054228,152.21,152.18,0.17]
["bitfinex","SOLUSD",1722684144110,0.1054228,152.21,152.18,46.48384213]
["bitfinex","SOLUSD",1722684145885,0.1054228,152.21,152.19,1.31384303]
["bitfinex","SOLUSD",1722684146069,0.1054228,152.21,152.2,0.17]
["bitfinex","SOLUSD",1722684146382,6.568,152.26,152.21,44.5964]
["bitfinex","SOLUSD",1722684146587,6.568,152.26,152.22,58.46348941]
["bitfinex","SOLUSD",1722684146899,6.568,152.26,152.22,46.48348941]
["bitfinex","SOLUSD",1722684147672,6.5681,152.25,152.22,45.17]
["bitfinex","SOLUSD",1722684149693,6.5687,152.24,152.22,45.17]
["bitfinex","SOLUSD",1722684150005,6.5687,152.24,152.22,45.0]
["bitfinex","SOLUSD",1722684150174,6.5682,152.25,152.22,46.31365933]
["bitfinex","SOLUSD",1722684150371,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722684151071,16.4164,152.29,152.22,45.0]
["bitfinex","SOLUSD",1722684151275,6.5676,152.27,152.23,1.48345872]
["bitfinex","SOLUSD",1722684151487,6.5677,152.26,152.24,1.31345402]
["bitfinex","SOLUSD",1722684152085,6.84400381,152.34,152.24,1.31345402]
["bitfinex","SOLUSD",1722684152266,7.3785,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1722684152474,0.813,152.32,152.28,51.1887]
["bitfinex","SOLUSD",1722684152672,6.5655,152.31,152.28,51.1887]
["bitfinex","SOLUSD",1722684154096,6.5655,152.31,152.28,51.0187]
["bitfinex","SOLUSD",1722684154097,6.5656,152.31,152.28,51.0187]
["bitfinex","SOLUSD",1722684155401,7.3782,152.32,152.29,1.31309353]
["bitfinex","SOLUSD",1722684156594,7.3782,152.32,152.28,51.0187]
["bitfinex","SOLUSD",1722684156999,6.5656,152.31,152.28,51.0187]
["bitfinex","SOLUSD",1722684157180,6.566,152.3,152.28,51.0187]
["bitfinex","SOLUSD",1722684157382,6.566,152.3,152.28,45.0]
["bitfinex","SOLUSD",1722684157581,6.5656,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684157930,0.813,152.32,152.29,1.31315522]
["bitfinex","SOLUSD",1722684157931,7.3781,152.32,152.29,1.31315522]
["bitfinex","SOLUSD",1722684158609,0.813,152.32,152.3,1.3130839]
["bitfinex","SOLUSD",1722684158904,0.813,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722684159089,7.3782,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722684159291,7.3782,152.32,152.28,45.17]
["bitfinex","SOLUSD",1722684159605,0.813,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722684159782,0.813,152.32,152.29,1.4829586]
["bitfinex","SOLUSD",1722684160297,7.3781,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722684160698,6.5657,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684161199,6.5657,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722684161200,6.5657,152.31,152.27,51.5671]
["bitfinex","SOLUSD",1722684161498,6.5657,152.31,152.28,0.17]
["bitfinex","SOLUSD",1722684162004,6.5657,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722684162204,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722684162509,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722684162682,7.3781,152.32,152.27,51.5669]
["bitfinex","SOLUSD",1722684162879,7.3781,152.32,152.28,0.17]
["bitfinex","SOLUSD",1722684163304,0.813,152.32,152.28,17.90002322]
["bitfinex","SOLUSD",1722684163607,0.813,152.32,152.29,45.0]
["bitfinex","SOLUSD",1722684163785,0.813,152.32,152.3,1.3129582]
["bitfinex","SOLUSD",1722684164584,0.813,152.32,152.31,1.31293074]
["bitfinex","SOLUSD",1722684164796,0.813,152.32,152.31,53.04843074]
["bitfinex","SOLUSD",1722684164998,0.813,152.32,152.31,46.48293074]
["bitfinex","SOLUSD",1722684165322,0.813,152.32,152.31,45.17]
["bitfinex","SOLUSD",1722684165818,0.813,152.32,152.25,31.9036]
["bitfinex","SOLUSD",1722684165988,0.813,152.32,152.25,33.21671884]
["bitfinex","SOLUSD",1722684166302,0.813,152.32,152.26,1.3131204]
["bitfinex","SOLUSD",1722684166506,0.813,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1722684166887,0.813,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722684167100,0.813,152.32,152.29,45.17]
["bitfinex","SOLUSD",1722684167608,0.813,152.32,152.3,6.2317]
["bitfinex","SOLUSD",1722684167812,0.813,152.32,152.31,53.04825286]
["bitfinex","SOLUSD",1722684168114,0.813,152.32,152.31,53.04825727]
["bitfinex","SOLUSD",1722684169500,0.813,152.32,152.31,45.0]
["bitfinex","SOLUSD",1722684169889,0.813,152.32,152.31,45.17]
["bitfinex","SOLUSD",1722684170198,0.813,152.32,152.31,51.7355]
["bitfinex","SOLUSD",1722684171007,0.813,152.32,152.31,45.0]
["bitfinex","SOLUSD",1722684172516,0.813,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722684173518,0.813,152.32,152.31,51.7355]
["bitfinex","SOLUSD",1722684173895,0.813,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722684174318,0.813,152.32,152.31,45.0]
["bitfinex","SOLUSD",1722684174619,0.813,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1722684174812,0.813,152.32,152.3,1.31302074]
["bitfinex","SOLUSD",1722684175016,0.813,152.32,152.3,1.31295498]
["bitfinex","SOLUSD",1722684175233,0.813,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722684175826,0.813,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722684177900,0.813,152.32,152.31,51.7355]
["bitfinex","SOLUSD",1722684178301,0.813,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722684178501,0.813,152.32,152.31,51.7355]
["bitfinex","SOLUSD",1722684179019,0.813,152.32,152.31,51.5655]
["bitfinex","SOLUSD",1722684179426,0.813,152.32,152.31,45.0]
["bitfinex","SOLUSD",1722684179895,0.813,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722684180422,0.813,152.32,152.3,51.5658]
["bitfinex","SOLUSD",1722684180807,0.813,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722684181203,6.5655,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722684181402,6.5655,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1722684181403,6.5656,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1722684181724,6.5663,152.3,152.25,44.9088]
["bitfinex","SOLUSD",1722684181904,6.5655,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1722684182620,0.813,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722684182621,7.3782,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722684182809,7.3781,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722684183010,7.3781,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722684183208,7.3781,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722684184032,2.72128432,152.4,152.32,15.6939]
["bitfinex","SOLUSD",1722684184318,23.2093804,152.47,152.37,16.4064]
["bitfinex","SOLUSD",1722684184517,6.5595,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1722684184721,6.5595,152.45,152.38,45.17]
["bitfinex","SOLUSD",1722684184722,6.5595,152.45,152.4,51.5615]
["bitfinex","SOLUSD",1722684184936,23.2093804,152.47,152.4,51.5615]
["bitfinex","SOLUSD",1722684184937,6.5599,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722684185716,6.5599,152.44,152.39,45.0]
["bitfinex","SOLUSD",1722684186607,6.5597,152.45,152.39,52.87382601]
["bitfinex","SOLUSD",1722684186805,6.5599,152.44,152.39,51.5617]
["bitfinex","SOLUSD",1722684187317,23.2093804,152.47,152.39,51.5617]
["bitfinex","SOLUSD",1722684187318,6.5605,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722684187716,6.5605,152.43,152.38,51.5624]
["bitfinex","SOLUSD",1722684188118,23.2093804,152.47,152.39,1.31224369]
["bitfinex","SOLUSD",1722684188119,6.56,152.44,152.39,1.31224369]
["bitfinex","SOLUSD",1722684188322,23.2093804,152.47,152.38,45.17]
["bitfinex","SOLUSD",1722684188523,6.56,152.44,152.38,51.7324]
["bitfinex","SOLUSD",1722684190621,6.5604,152.43,152.38,51.5624]
["bitfinex","SOLUSD",1722684190932,6.5598,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1722684191131,6.56,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722684191514,6.5596,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722684192928,6.5596,152.45,152.4,51.5615]
["bitfinex","SOLUSD",1722684196543,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722684196852,6.56,152.44,152.39,45.0]
["bitfinex","SOLUSD",1722684197023,6.5605,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722684197342,6.56,152.44,152.39,51.562]
["bitfinex","SOLUSD",1722684197727,17.1317804,152.47,152.4,6.5613]
["bitfinex","SOLUSD",1722684197965,6.5599,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722684198247,6.5599,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722684199047,6.5596,152.45,152.41,46.31205254]
["bitfinex","SOLUSD",1722684199949,6.56,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722684200118,6.56,152.44,152.4,46.31205256]
["bitfinex","SOLUSD",1722684200553,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722684201123,6.56,152.44,152.4,51.5616]
["bitfinex","SOLUSD",1722684202049,0.8130804,152.47,152.4,52.87364656]
["bitfinex","SOLUSD",1722684202242,6.5598,152.45,152.4,51.5616]
["bitfinex","SOLUSD",1722684204838,6.5598,152.45,152.4,52.87362026]
["bitfinex","SOLUSD",1722684205235,0.8130804,152.47,152.44,16.3997]
["bitfinex","SOLUSD",1722684205631,0.8130804,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684206147,0.8130804,152.47,152.45,60.7866]
["bitfinex","SOLUSD",1722684206453,0.8130804,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684206643,7.3720804,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684207023,6.559,152.46,152.41,38.7504]
["bitfinex","SOLUSD",1722684207239,6.559,152.46,152.42,45.0]
["bitfinex","SOLUSD",1722684207441,6.559,152.46,152.42,46.31188671]
["bitfinex","SOLUSD",1722684207655,6.559,152.46,152.42,52.87258671]
["bitfinex","SOLUSD",1722684208749,7.3717804,152.47,152.42,52.87258671]
["bitfinex","SOLUSD",1722684211259,6.5591,152.46,152.42,45.0]
["bitfinex","SOLUSD",1722684212163,7.3717804,152.47,152.42,51.5607]
["bitfinex","SOLUSD",1722684212342,10.70029392,152.54,152.44,16.3997]
["bitfinex","SOLUSD",1722684212652,20.0,152.53,152.45,45.0]
["bitfinex","SOLUSD",1722684212976,20.0,152.53,152.45,46.3116685]
["bitfinex","SOLUSD",1722684213150,20.0,152.53,152.45,45.0]
["bitfinex","SOLUSD",1722684213335,6.5586,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684214442,6.5583,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684214640,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684215157,6.5587,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722684215560,6.5591,152.46,152.43,45.0]
["bitfinex","SOLUSD",1722684216468,6.5587,152.47,152.42,51.5606]
["bitfinex","SOLUSD",1722684217158,6.5583,152.48,152.43,6.5601]
["bitfinex","SOLUSD",1722684217468,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684217979,6.5587,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722684218753,6.5587,152.47,152.43,45.0]
["bitfinex","SOLUSD",1722684219047,6.557,152.51,152.45,16.3981]
["bitfinex","SOLUSD",1722684219239,20.0,152.5,152.41,15.7866]
["bitfinex","SOLUSD",1722684219447,20.0,152.53,152.41,22.3477]
["bitfinex","SOLUSD",1722684219763,6.5592,152.46,152.42,45.0]
["bitfinex","SOLUSD",1722684221842,6.5601,152.44,152.42,45.0]
["bitfinex","SOLUSD",1722684222978,6.5595,152.45,152.42,45.0]
["bitfinex","SOLUSD",1722684223154,6.5595,152.45,152.41,51.5612]
["bitfinex","SOLUSD",1722684227648,16.3945,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1722684227848,6.559,152.46,152.43,45.0]
["bitfinex","SOLUSD",1722684228260,6.559,152.46,152.42,45.0]
["bitfinex","SOLUSD",1722684229047,6.5592,152.46,152.42,45.0]
["bitfinex","SOLUSD",1722684231862,6.5587,152.47,152.42,67.9614]
["bitfinex","SOLUSD",1722684234583,6.5598,152.45,152.42,45.0]
["bitfinex","SOLUSD",1722684234782,6.5598,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722684236164,6.5598,152.45,152.42,45.0]
["bitfinex","SOLUSD",1722684236357,6.5598,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722684237058,6.5598,152.45,152.37,16.417]
["bitfinex","SOLUSD",1722684237059,20.0,152.44,152.37,16.417]
["bitfinex","SOLUSD",1722684237880,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722684238792,20.0,152.44,152.36,16.4084]
["bitfinex","SOLUSD",1722684238988,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1722684239364,6.5612,152.41,152.36,22.9717]
["bitfinex","SOLUSD",1722684239555,6.5612,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722684240359,6.5617,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722684240554,20.0,152.44,152.34,1.31242134]
["bitfinex","SOLUSD",1722684240989,20.0,152.44,152.35,6.5638]
["bitfinex","SOLUSD",1722684241163,6.562,152.4,152.36,1.31242107]
["bitfinex","SOLUSD",1722684241365,6.5621,152.39,152.36,1.31242107]
["bitfinex","SOLUSD",1722684241979,6.5621,152.39,152.36,46.31242107]
["bitfinex","SOLUSD",1722684242966,6.5621,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722684243285,6.5626,152.38,152.36,45.0]
["bitfinex","SOLUSD",1722684243490,6.5622,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722684243668,6.5617,152.4,152.35,51.5638]
["bitfinex","SOLUSD",1722684243860,20.0,152.44,152.34,1.31245273]
["bitfinex","SOLUSD",1722684244060,6.5624,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722684244877,6.5624,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722684245176,6.5621,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722684245591,16.3996,152.45,152.36,45.0]
["bitfinex","SOLUSD",1722684245883,6.5613,152.41,152.36,51.5633]
["bitfinex","SOLUSD",1722684247260,6.5617,152.4,152.36,51.5633]
["bitfinex","SOLUSD",1722684247664,6.5611,152.42,152.36,51.5633]
["bitfinex","SOLUSD",1722684248068,6.5612,152.41,152.36,51.5633]
["bitfinex","SOLUSD",1722684249184,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722684249368,2.63161903,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1722684249369,6.5604,152.43,152.38,51.5624]
["bitfinex","SOLUSD",1722684249566,6.5608,152.42,152.38,45.0]
["bitfinex","SOLUSD",1722684251577,6.5613,152.41,152.38,45.0]
["bitfinex","SOLUSD",1722684251786,6.5617,152.4,152.38,45.0]
["bitfinex","SOLUSD",1722684251988,16.3985,152.46,152.38,45.0]
["bitfinex","SOLUSD",1722684252291,16.4009,152.44,152.38,45.0]
["bitfinex","SOLUSD",1722684252489,20.0,152.43,152.34,16.4104]
["bitfinex","SOLUSD",1722684252793,20.0,152.43,152.35,45.17]
["bitfinex","SOLUSD",1722684252995,20.0,152.43,152.36,1.31232279]
["bitfinex","SOLUSD",1722684253294,20.0,152.43,152.37,0.17]
["bitfinex","SOLUSD",1722684253597,20.0,152.46,152.36,7.87546028]
["bitfinex","SOLUSD",1722684253890,6.5599,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1722684254071,16.3935,152.5,152.4,6.5612]
["bitfinex","SOLUSD",1722684254384,16.3935,152.5,152.41,45.0]
["bitfinex","SOLUSD",1722684254581,6.5599,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722684254891,16.3935,152.5,152.41,45.0]
["bitfinex","SOLUSD",1722684254892,6.5594,152.46,152.41,45.0]
["bitfinex","SOLUSD",1722684255067,6.5594,152.46,152.41,51.5608]
["bitfinex","SOLUSD",1722684255270,6.5596,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722684256077,16.3972,152.47,152.41,45.0]
["bitfinex","SOLUSD",1722684256371,6.5603,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722684256579,6.5603,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722684256791,6.5603,152.44,152.41,0.17]
["bitfinex","SOLUSD",1722684256993,12.4123,152.52,152.41,0.17]
["bitfinex","SOLUSD",1722684257191,20.0,152.51,152.41,0.17]
["bitfinex","SOLUSD",1722684257483,36.3931,152.51,152.41,23.1332]
["bitfinex","SOLUSD",1722684257692,36.3931,152.51,152.42,45.0]
["bitfinex","SOLUSD",1722684258587,6.5596,152.45,152.42,45.0]
["bitfinex","SOLUSD",1722684259181,16.3954,152.49,152.38,49.9449]
["bitfinex","SOLUSD",1722684259368,6.5604,152.43,152.38,38.0149]
["bitfinex","SOLUSD",1722684259697,6.5604,152.43,152.39,1.31201991]
["bitfinex","SOLUSD",1722684260471,6.5604,152.43,152.38,44.577]
["bitfinex","SOLUSD",1722684260696,6.5604,152.43,152.39,45.17]
["bitfinex","SOLUSD",1722684260888,6.5604,152.43,152.39,46.48204266]
["bitfinex","SOLUSD",1722684261297,6.56,152.44,152.39,53.04404266]
["bitfinex","SOLUSD",1722684261483,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1722684261798,20.0,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684262170,6.5588,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684262399,6.5588,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722684264496,6.5578,152.49,152.44,60.0724]
["bitfinex","SOLUSD",1722684264672,6.5577,152.5,152.45,8.04081611]
["bitfinex","SOLUSD",1722684264871,16.3911,152.53,152.44,66.3745]
["bitfinex","SOLUSD",1722684264872,6.5582,152.48,152.46,45.0]
["bitfinex","SOLUSD",1722684265085,6.5586,152.47,152.44,66.3745]
["bitfinex","SOLUSD",1722684267084,16.3911,152.53,152.44,72.9344]
["bitfinex","SOLUSD",1722684267085,6.5581,152.49,152.44,72.9344]
["bitfinex","SOLUSD",1722684267385,6.5585,152.48,152.44,72.9344]
["bitfinex","SOLUSD",1722684267584,6.5585,152.48,152.44,66.3745]
["bitfinex","SOLUSD",1722684268181,6.5578,152.49,152.44,72.9343]
["bitfinex","SOLUSD",1722684268396,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722684268705,6.5582,152.48,152.46,45.0]
["bitfinex","SOLUSD",1722684269079,6.5582,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684272286,6.5586,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684277722,6.559,152.46,152.45,45.0]
["bitfinex","SOLUSD",1722684278394,6.5587,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684281919,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722684282094,6.5587,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722684285021,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684291517,6.5574,152.5,152.44,61.3992]
["bitfinex","SOLUSD",1722684291718,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722684291909,6.5578,152.49,152.46,45.0]
["bitfinex","SOLUSD",1722684292320,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1722684292525,6.557,152.51,152.46,51.559]
["bitfinex","SOLUSD",1722684293047,19.01202306,152.55,152.46,51.559]
["bitfinex","SOLUSD",1722684293048,6.5574,152.5,152.46,51.559]
["bitfinex","SOLUSD",1722684293323,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1722684295111,19.01202306,152.55,152.45,22.1249]
["bitfinex","SOLUSD",1722684295112,6.5579,152.49,152.45,15.5655]
["bitfinex","SOLUSD",1722684295313,19.01202306,152.55,152.45,15.5655]
["bitfinex","SOLUSD",1722684295314,6.5583,152.48,152.45,15.5655]
["bitfinex","SOLUSD",1722684296114,6.5579,152.49,152.45,15.5655]
["bitfinex","SOLUSD",1722684296314,6.5579,152.49,152.45,16.87720729]
["bitfinex","SOLUSD",1722684296712,6.5579,152.49,152.45,15.5655]
["bitfinex","SOLUSD",1722684297101,6.5579,152.49,152.45,22.1249]
["bitfinex","SOLUSD",1722684297417,6.5579,152.49,152.46,45.0]
["bitfinex","SOLUSD",1722684298833,6.5571,152.51,152.46,51.559]
["bitfinex","SOLUSD",1722684299126,16.3908,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1722684299127,6.5564,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1722684299331,19.01798675,152.57,152.49,62.11362447]
["bitfinex","SOLUSD",1722684300027,6.5564,152.53,152.49,62.11362447]
["bitfinex","SOLUSD",1722684300218,6.556,152.53,152.49,67.3599]
["bitfinex","SOLUSD",1722684300421,6.556,152.53,152.49,68.67122355]
["bitfinex","SOLUSD",1722684300643,6.5557,152.54,152.49,68.67122355]
["bitfinex","SOLUSD",1722684301210,6.5561,152.53,152.49,62.11362355]
["bitfinex","SOLUSD",1722684301537,6.5561,152.53,152.49,60.8023]
["bitfinex","SOLUSD",1722684301711,6.5561,152.53,152.49,62.11348689]
["bitfinex","SOLUSD",1722684302506,6.5566,152.52,152.49,60.8023]
["bitfinex","SOLUSD",1722684303118,6.5569,152.51,152.49,15.8023]
["bitfinex","SOLUSD",1722684303316,6.5565,152.52,152.49,15.8023]
["bitfinex","SOLUSD",1722684303726,6.557,152.51,152.49,15.8023]
["bitfinex","SOLUSD",1722684303931,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722684304114,16.3827,152.6,152.5,6.6079]
["bitfinex","SOLUSD",1722684304312,6.5544,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1722684304521,6.554,152.58,152.53,51.726]
["bitfinex","SOLUSD",1722684304836,6.554,152.58,152.55,15.8023]
["bitfinex","SOLUSD",1722684305143,0.8130804,152.62,152.55,15.8023]
["bitfinex","SOLUSD",1722684305144,6.5544,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722684305528,6.5544,152.57,152.55,15.8023]
["bitfinex","SOLUSD",1722684306242,6.5544,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722684307037,0.8130804,152.62,152.52,15.8023]
["bitfinex","SOLUSD",1722684307038,16.3826,152.61,152.52,15.8023]
["bitfinex","SOLUSD",1722684307241,16.3826,152.61,152.53,45.0]
["bitfinex","SOLUSD",1722684307242,20.0,152.6,152.53,45.0]
["bitfinex","SOLUSD",1722684307416,6.5556,152.54,152.52,15.8023]
["bitfinex","SOLUSD",1722684307613,20.0,152.6,152.52,15.8023]
["bitfinex","SOLUSD",1722684307817,6.555,152.56,152.52,15.8023]
["bitfinex","SOLUSD",1722684308639,6.555,152.56,152.52,17.11327635]
["bitfinex","SOLUSD",1722684308935,6.5552,152.55,152.53,45.0]
["bitfinex","SOLUSD",1722684309139,6.5548,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722684309342,6.5543,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722684309639,20.0,152.6,152.53,45.0]
["bitfinex","SOLUSD",1722684311040,6.5551,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722684311333,6.5552,152.55,152.53,45.0]
["bitfinex","SOLUSD",1722684312745,6.5548,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722684315851,6.5554,152.55,152.53,45.0]
["bitfinex","SOLUSD",1722684316137,20.0,152.6,152.53,45.0]
["bitfinex","SOLUSD",1722684316348,6.5556,152.55,152.53,45.0]
["bitfinex","SOLUSD",1722684320329,6.5556,152.54,152.52,15.8023]
["bitfinex","SOLUSD",1722684321451,6.5561,152.53,152.5,6.6079]
["bitfinex","SOLUSD",1722684321621,16.3843,152.59,152.51,45.0]
["bitfinex","SOLUSD",1722684321825,20.17,152.58,152.51,45.0]
["bitfinex","SOLUSD",1722684322055,6.556,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722684322257,6.5561,152.53,152.51,45.0]
["bitfinex","SOLUSD",1722684325129,20.17,152.58,152.51,45.0]
["bitfinex","SOLUSD",1722684325130,6.5555,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722684326237,6.5557,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722684328266,6.5553,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722684329356,6.5557,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722684330253,6.5561,152.53,152.51,45.0]
["bitfinex","SOLUSD",1722684330467,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722684330628,6.5561,152.53,152.5,45.0]
["bitfinex","SOLUSD",1722684331024,6.5561,152.53,152.49,45.0]
["bitfinex","SOLUSD",1722684333660,6.5566,152.52,152.49,45.0]
["bitfinex","SOLUSD",1722684333865,32.7727,152.57,152.46,6.4023]
["bitfinex","SOLUSD",1722684334034,6.5581,152.49,152.46,6.4023]
["bitfinex","SOLUSD",1722684334562,6.5584,152.48,152.46,6.4023]
["bitfinex","SOLUSD",1722684334857,6.5578,152.49,152.46,6.4023]
["bitfinex","SOLUSD",1722684336556,6.5578,152.49,152.44,38.2633]
["bitfinex","SOLUSD",1722684336866,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722684337163,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722684337343,6.5582,152.48,152.41,50.0389]
["bitfinex","SOLUSD",1722684337546,16.3917,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1722684337751,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722684338150,16.3917,152.52,152.45,45.0]
["bitfinex","SOLUSD",1722684338463,6.5587,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722684338638,6.5583,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684338841,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684344461,6.5577,152.5,152.45,1.31176487]
["bitfinex","SOLUSD",1722684344656,6.558,152.49,152.45,1.31176487]
["bitfinex","SOLUSD",1722684344864,6.5574,152.5,152.46,1.3116653]
["bitfinex","SOLUSD",1722684345060,6.5574,152.5,152.46,46.3116653]
["bitfinex","SOLUSD",1722684345250,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1722684346263,6.5574,152.5,152.47,15.9455]
["bitfinex","SOLUSD",1722684347250,6.5574,152.5,152.48,45.0]
["bitfinex","SOLUSD",1722684348451,6.5578,152.49,152.48,45.0]
["bitfinex","SOLUSD",1722684349648,6.5573,152.51,152.48,45.0]
["bitfinex","SOLUSD",1722684349848,6.5575,152.5,152.48,45.0]
["bitfinex","SOLUSD",1722684352777,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722684353166,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722684353362,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722684354170,6.5587,152.47,152.43,45.0]
["bitfinex","SOLUSD",1722684354481,6.5583,152.48,152.43,51.5602]
["bitfinex","SOLUSD",1722684357192,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1722684357393,6.5583,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684357687,6.5578,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722684359884,16.3911,152.53,152.45,51.5594]
["bitfinex","SOLUSD",1722684359885,6.5574,152.5,152.45,51.5594]
["bitfinex","SOLUSD",1722684360089,6.5579,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1722684360405,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722684361169,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722684361374,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1722684362589,6.5579,152.49,152.46,45.0]
["bitfinex","SOLUSD",1722684362797,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722684363995,16.3911,152.53,152.45,45.0]
["bitfinex","SOLUSD",1722684363996,6.5582,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684364171,6.5582,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684365488,6.5582,152.48,152.43,22.9602]
["bitfinex","SOLUSD",1722684365700,6.5587,152.47,152.43,22.9602]
["bitfinex","SOLUSD",1722684366993,6.5583,152.48,152.43,22.9602]
["bitfinex","SOLUSD",1722684367677,6.5583,152.48,152.44,51.5599]
["bitfinex","SOLUSD",1722684368672,6.5578,152.49,152.44,51.5599]
["bitfinex","SOLUSD",1722684370167,6.5583,152.48,152.44,51.5599]
["bitfinex","SOLUSD",1722684370767,6.5587,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722684371697,6.5587,152.47,152.43,16.4]
["bitfinex","SOLUSD",1722684372489,19.00638299,152.53,152.44,45.0]
["bitfinex","SOLUSD",1722684372680,20.17,152.52,152.44,45.0]
["bitfinex","SOLUSD",1722684373205,6.5582,152.48,152.44,51.5599]
["bitfinex","SOLUSD",1722684373708,6.5578,152.49,152.44,51.5599]
["bitfinex","SOLUSD",1722684374201,6.5578,152.49,152.44,51.5598]
["bitfinex","SOLUSD",1722684375111,20.0,152.52,152.44,51.5598]
["bitfinex","SOLUSD",1722684375294,6.5578,152.49,152.44,51.5598]
["bitfinex","SOLUSD",1722684375720,6.5586,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684376013,6.5586,152.48,152.44,51.5598]
["bitfinex","SOLUSD",1722684376303,6.5586,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684376503,6.5578,152.49,152.44,51.5597]
["bitfinex","SOLUSD",1722684376708,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1722684376915,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1722684377214,6.5578,152.49,152.46,45.0]
["bitfinex","SOLUSD",1722684377513,6.5578,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722684378205,6.5585,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684378407,6.5585,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684380716,6.5585,152.48,152.44,51.5599]
["bitfinex","SOLUSD",1722684381317,6.5585,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684382090,6.5587,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722684385418,20.0,152.52,152.44,51.5598]
["bitfinex","SOLUSD",1722684385419,6.5579,152.49,152.44,51.5598]
["bitfinex","SOLUSD",1722684385910,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722684386120,6.5579,152.49,152.46,45.0]
["bitfinex","SOLUSD",1722684386490,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722684387219,6.5582,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722684387397,6.5582,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722684387805,6.5578,152.49,152.44,51.5598]
["bitfinex","SOLUSD",1722684390824,16.3949,152.49,152.44,45.0]
["bitfinex","SOLUSD",1722684391014,6.5603,152.44,152.41,15.7414]
["bitfinex","SOLUSD",1722684391319,6.5608,152.42,152.37,39.68789827]
["bitfinex","SOLUSD",1722684391496,16.3974,152.47,152.37,33.12529827]
["bitfinex","SOLUSD",1722684391697,20.0,152.46,152.37,33.12529827]
["bitfinex","SOLUSD",1722684392318,6.5608,152.42,152.37,39.68779827]
["bitfinex","SOLUSD",1722684393719,6.5608,152.42,152.38,45.0]
["bitfinex","SOLUSD",1722684393898,6.5608,152.42,152.39,1.31222368]
["bitfinex","SOLUSD",1722684394097,6.5604,152.43,152.39,1.31222368]
["bitfinex","SOLUSD",1722684394819,20.0,152.46,152.39,1.31222368]
["bitfinex","SOLUSD",1722684395011,6.5599,152.44,152.4,1.31222333]
["bitfinex","SOLUSD",1722684395207,6.5595,152.45,152.4,52.87372333]
["bitfinex","SOLUSD",1722684395403,6.5599,152.44,152.4,52.87372333]
["bitfinex","SOLUSD",1722684395804,6.5599,152.44,152.4,46.31222333]
["bitfinex","SOLUSD",1722684396525,20.0,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722684396814,20.0,152.47,152.37,16.71879901]
["bitfinex","SOLUSD",1722684397709,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1722684398220,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722684399107,6.5604,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722684413437,6.5604,152.43,152.39,46.3122157]
["bitfinex","SOLUSD",1722684415633,6.5604,152.43,152.39,52.8742157]
["bitfinex","SOLUSD",1722684416838,6.5604,152.43,152.39,7.8742157]
["bitfinex","SOLUSD",1722684417048,6.5604,152.43,152.32,14.56626693]
["bitfinex","SOLUSD",1722684417049,6.6242,152.38,152.26,6.2734]
["bitfinex","SOLUSD",1722684417341,6.6242,152.38,152.25,21.624]
["bitfinex","SOLUSD",1722684417342,16.4118,152.33,152.27,0.03942051]
["bitfinex","SOLUSD",1722684417544,6.5665,152.29,152.27,0.03942051]
["bitfinex","SOLUSD",1722684418142,6.5665,152.29,152.22,16.423]
["bitfinex","SOLUSD",1722684418436,6.5665,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1722684418648,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722684418856,16.4118,152.33,152.22,16.423]
["bitfinex","SOLUSD",1722684418857,6.5665,152.29,152.24,45.0]
["bitfinex","SOLUSD",1722684419143,6.5665,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1722684419339,6.5673,152.27,152.22,16.423]
["bitfinex","SOLUSD",1722684419947,6.5668,152.28,152.22,22.992]
["bitfinex","SOLUSD",1722684420745,6.5668,152.28,152.21,21.3296]
["bitfinex","SOLUSD",1722684420746,16.415,152.3,152.21,21.3296]
["bitfinex","SOLUSD",1722684420918,20.0,152.29,152.21,21.3296]
["bitfinex","SOLUSD",1722684421419,6.5686,152.24,152.21,21.3296]
["bitfinex","SOLUSD",1722684421614,6.5681,152.25,152.21,21.3296]
["bitfinex","SOLUSD",1722684421816,6.5687,152.24,152.21,21.3296]
["bitfinex","SOLUSD",1722684422014,6.5687,152.24,152.21,15.0562]
["bitfinex","SOLUSD",1722684422244,20.0,152.29,152.21,15.0562]
["bitfinex","SOLUSD",1722684422440,6.5677,152.27,152.21,21.6259]
["bitfinex","SOLUSD",1722684422622,6.5682,152.25,152.21,15.0562]
["bitfinex","SOLUSD",1722684425041,6.5687,152.24,152.21,15.0562]
["bitfinex","SOLUSD",1722684426642,6.5691,152.23,152.21,15.0562]
["bitfinex","SOLUSD",1722684427150,16.4184,152.27,152.16,16.2284]
["bitfinex","SOLUSD",1722684427440,16.4184,152.27,152.18,16.4278]
["bitfinex","SOLUSD",1722684427646,20.17,152.26,152.16,16.2284]
["bitfinex","SOLUSD",1722684427817,6.5694,152.22,152.16,22.8]
["bitfinex","SOLUSD",1722684428018,6.569,152.24,152.16,32.6574]
["bitfinex","SOLUSD",1722684428537,6.569,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1722684428733,6.569,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1722684428952,6.5676,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1722684429136,16.4149,152.31,152.23,45.0]
["bitfinex","SOLUSD",1722684429522,6.568,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684429724,16.4175,152.28,152.19,6.5705]
["bitfinex","SOLUSD",1722684429918,16.4175,152.28,152.2,45.0]
["bitfinex","SOLUSD",1722684430125,6.5693,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722684431424,6.5686,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722684432321,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722684433654,6.569,152.23,152.19,51.5707]
["bitfinex","SOLUSD",1722684433855,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722684434656,6.5694,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722684435220,20.0,152.27,152.19,45.0]
["bitfinex","SOLUSD",1722684435221,6.5702,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684435442,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722684435670,6.5695,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722684436156,6.569,152.23,152.18,51.571]
["bitfinex","SOLUSD",1722684438833,20.0,152.27,152.19,29.66997739]
["bitfinex","SOLUSD",1722684439146,6.5681,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722684439327,6.5662,152.3,152.24,6.5681]
["bitfinex","SOLUSD",1722684439534,20.0,152.39,152.24,6.5681]
["bitfinex","SOLUSD",1722684439535,28.8221,152.35,152.25,46.31331342]
["bitfinex","SOLUSD",1722684439838,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722684440173,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722684440463,28.8221,152.35,152.25,45.0]
["bitfinex","SOLUSD",1722684440641,6.5664,152.29,152.24,51.5685]
["bitfinex","SOLUSD",1722684440838,28.8221,152.35,152.24,51.5685]
["bitfinex","SOLUSD",1722684440839,6.5659,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1722684441058,6.5659,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722684441364,6.5664,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722684441542,6.5664,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722684441743,6.5659,152.31,152.25,51.5681]
["bitfinex","SOLUSD",1722684442436,35.445,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1722684442638,22.1446325,152.41,152.31,45.0]
["bitfinex","SOLUSD",1722684442855,16.4032,152.41,152.32,12.1]
["bitfinex","SOLUSD",1722684443068,6.5625,152.38,152.33,52.87697778]
["bitfinex","SOLUSD",1722684443562,6.5604,152.43,152.37,22.9701]
["bitfinex","SOLUSD",1722684443764,23.022,152.48,152.38,46.31218103]
["bitfinex","SOLUSD",1722684444069,23.022,152.48,152.38,45.0]
["bitfinex","SOLUSD",1722684444767,6.5617,152.4,152.38,45.0]
["bitfinex","SOLUSD",1722684444945,6.5626,152.38,152.35,6.2241]
["bitfinex","SOLUSD",1722684445133,6.5626,152.38,152.36,45.0]
["bitfinex","SOLUSD",1722684445338,6.562,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722684446267,6.5621,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722684447661,6.5626,152.38,152.35,6.2241]
["bitfinex","SOLUSD",1722684447966,6.5626,152.38,152.33,22.9754]
["bitfinex","SOLUSD",1722684448349,6.5621,152.4,152.33,34.9054]
["bitfinex","SOLUSD",1722684448654,6.5621,152.39,152.33,34.9054]
["bitfinex","SOLUSD",1722684449034,6.5625,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722684449240,16.4022,152.42,152.34,45.0]
["bitfinex","SOLUSD",1722684449541,6.5626,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722684449852,16.4022,152.42,152.31,6.2241]
["bitfinex","SOLUSD",1722684450055,6.5636,152.36,152.31,6.2241]
["bitfinex","SOLUSD",1722684450442,6.5638,152.35,152.31,6.2241]
["bitfinex","SOLUSD",1722684450680,6.5643,152.34,152.3,32.866]
["bitfinex","SOLUSD",1722684451035,6.564,152.35,152.3,39.4318]
["bitfinex","SOLUSD",1722684451346,22.6933,152.4,152.3,32.866]
["bitfinex","SOLUSD",1722684451544,20.17,152.39,152.3,32.866]
["bitfinex","SOLUSD",1722684452365,20.0,152.39,152.3,32.866]
["bitfinex","SOLUSD",1722684452663,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722684452868,6.5643,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722684453664,6.5647,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722684456148,6.5647,152.33,152.3,16.4512]
["bitfinex","SOLUSD",1722684456870,6.5651,152.32,152.3,16.4512]
["bitfinex","SOLUSD",1722684457071,6.5651,152.32,152.27,23.0445]
["bitfinex","SOLUSD",1722684457473,6.5651,152.32,152.27,29.6117]
["bitfinex","SOLUSD",1722684458577,6.5651,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722684461082,6.5656,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684462070,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722684462381,6.5647,152.33,152.28,51.5667]
["bitfinex","SOLUSD",1722684463258,6.5651,152.32,152.28,51.5667]
["bitfinex","SOLUSD",1722684463456,6.5651,152.32,152.29,1.31305396]
["bitfinex","SOLUSD",1722684465084,6.5655,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684467697,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722684468792,6.5647,152.33,152.29,1.31299435]
["bitfinex","SOLUSD",1722684468977,13.12516678,152.4,152.3,1.31298561]
["bitfinex","SOLUSD",1722684469173,16.4037,152.41,152.31,11.93]
["bitfinex","SOLUSD",1722684469370,16.4037,152.41,152.32,45.0]
["bitfinex","SOLUSD",1722684469567,6.5642,152.35,152.32,45.0]
["bitfinex","SOLUSD",1722684469777,6.5642,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722684469973,6.565,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722684470185,6.5651,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722684470672,6.5656,152.31,152.27,6.6264]
["bitfinex","SOLUSD",1722684471964,6.5656,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684472489,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722684472858,32.811,152.39,152.28,45.0]
["bitfinex","SOLUSD",1722684473065,16.4106,152.34,152.28,45.0]
["bitfinex","SOLUSD",1722684473564,6.5656,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684473972,6.5664,152.29,152.26,15.0583]
["bitfinex","SOLUSD",1722684475076,16.4075,152.37,152.26,15.0583]
["bitfinex","SOLUSD",1722684475385,6.5655,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722684475781,16.4075,152.37,152.27,45.0]
["bitfinex","SOLUSD",1722684475979,6.5655,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722684476877,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722684478586,16.4102,152.35,152.26,15.0583]
["bitfinex","SOLUSD",1722684478587,6.5668,152.28,152.26,15.0583]
["bitfinex","SOLUSD",1722684479190,6.5668,152.28,152.23,29.3269]
["bitfinex","SOLUSD",1722684479571,6.5668,152.28,152.19,17.43]
["bitfinex","SOLUSD",1722684479572,6.5685,152.24,152.19,22.9968]
["bitfinex","SOLUSD",1722684479898,6.5679,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722684480191,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722684480568,16.4153,152.3,152.2,6.57]
["bitfinex","SOLUSD",1722684480779,20.17,152.29,152.2,6.57]
["bitfinex","SOLUSD",1722684480982,6.5413,152.27,152.14,15.2866]
["bitfinex","SOLUSD",1722684481299,6.5707,152.19,152.14,21.8591]
["bitfinex","SOLUSD",1722684481885,6.5703,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1722684482099,6.5699,152.21,152.15,6.5722]
["bitfinex","SOLUSD",1722684482274,6.5699,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722684483576,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722684484804,16.4205,152.25,152.17,45.0]
["bitfinex","SOLUSD",1722684484805,6.5695,152.22,152.17,45.0]
["bitfinex","SOLUSD",1722684485502,6.5695,152.22,152.17,46.31398862]
["bitfinex","SOLUSD",1722684485715,6.5695,152.22,152.18,1.313938]
["bitfinex","SOLUSD",1722684486011,16.4205,152.25,152.17,51.5714]
["bitfinex","SOLUSD",1722684486012,6.5698,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722684486374,6.5694,152.22,152.18,1.31396643]
["bitfinex","SOLUSD",1722684486594,6.5689,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1722684486900,36.417,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1722684486901,16.417,152.29,152.2,16.4256]
["bitfinex","SOLUSD",1722684487080,16.417,152.29,152.21,29.32717897]
["bitfinex","SOLUSD",1722684487081,6.5678,152.26,152.21,29.32717897]
["bitfinex","SOLUSD",1722684487273,6.5672,152.28,152.22,45.0]
["bitfinex","SOLUSD",1722684487475,6.5672,152.27,152.22,51.5693]
["bitfinex","SOLUSD",1722684488905,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722684489209,6.5668,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722684489582,6.5668,152.28,152.24,1.31336125]
["bitfinex","SOLUSD",1722684489779,6.5664,152.29,152.24,7.88186578]
["bitfinex","SOLUSD",1722684489997,6.5668,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722684490199,6.5676,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684490403,6.5678,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684491078,6.5673,152.27,152.22,51.5693]
["bitfinex","SOLUSD",1722684492223,16.4147,152.31,152.23,7.88218462]
["bitfinex","SOLUSD",1722684492404,16.4147,152.31,152.24,46.31331614]
["bitfinex","SOLUSD",1722684492603,20.0,152.3,152.24,46.31331614]
["bitfinex","SOLUSD",1722684492822,20.0,152.3,152.25,0.17]
["bitfinex","SOLUSD",1722684493013,6.5676,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722684493233,6.5676,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684494901,6.5676,152.27,152.23,51.5689]
["bitfinex","SOLUSD",1722684495123,6.5669,152.28,152.23,51.5689]
["bitfinex","SOLUSD",1722684496027,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684496224,6.5673,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722684496395,6.5673,152.27,152.23,0.17]
["bitfinex","SOLUSD",1722684498603,6.5669,152.28,152.23,6.7388]
["bitfinex","SOLUSD",1722684498813,6.5673,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722684499020,6.5673,152.27,152.23,0.17]
["bitfinex","SOLUSD",1722684499207,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722684499419,6.5681,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722684499624,16.4171,152.28,152.21,21.4439]
["bitfinex","SOLUSD",1722684501129,16.4171,152.28,152.22,45.0]
["bitfinex","SOLUSD",1722684501636,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722684501813,32.8291,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722684501814,29.77784115,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722684502129,20.0,152.3,152.22,45.0]
["bitfinex","SOLUSD",1722684502337,20.0,152.33,152.23,6.7389]
["bitfinex","SOLUSD",1722684502538,20.0,152.33,152.24,45.0]
["bitfinex","SOLUSD",1722684502741,30.16656905,152.37,152.24,45.0]
["bitfinex","SOLUSD",1722684502742,20.0,152.34,152.24,45.0]
["bitfinex","SOLUSD",1722684503423,16.4138,152.32,152.24,45.0]
["bitfinex","SOLUSD",1722684503626,6.5673,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722684504025,6.5673,152.27,152.23,45.17]
["bitfinex","SOLUSD",1722684504220,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684504817,6.5678,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684505131,20.0,152.31,152.21,64.1676]
["bitfinex","SOLUSD",1722684505132,6.5694,152.22,152.21,21.4439]
["bitfinex","SOLUSD",1722684505511,6.5694,152.22,152.21,66.4439]
["bitfinex","SOLUSD",1722684505710,6.569,152.23,152.21,66.4439]
["bitfinex","SOLUSD",1722684505918,6.569,152.23,152.22,45.0]
["bitfinex","SOLUSD",1722684506424,6.569,152.23,152.21,21.4439]
["bitfinex","SOLUSD",1722684507719,6.5685,152.24,152.22,1.31375167]
["bitfinex","SOLUSD",1722684507924,6.5685,152.24,152.22,45.0]
["bitfinex","SOLUSD",1722684508427,6.5681,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722684508817,6.5686,152.24,152.22,45.0]
["bitfinex","SOLUSD",1722684510421,6.569,152.23,152.21,15.2866]
["bitfinex","SOLUSD",1722684510730,32.8374,152.27,152.18,15.6069]
["bitfinex","SOLUSD",1722684510937,20.17,152.26,152.18,15.6069]
["bitfinex","SOLUSD",1722684511144,6.5694,152.22,152.18,15.6069]
["bitfinex","SOLUSD",1722684511319,6.5686,152.24,152.19,7.88438697]
["bitfinex","SOLUSD",1722684511515,20.0,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1722684511824,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722684512021,6.5676,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722684512238,6.5676,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684512418,6.5677,152.26,152.23,46.31347147]
["bitfinex","SOLUSD",1722684512615,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684514123,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684514940,6.5673,152.27,152.24,1.3133926]
["bitfinex","SOLUSD",1722684515359,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684519158,6.5673,152.27,152.23,46.31338042]
["bitfinex","SOLUSD",1722684519358,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684519959,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684520964,6.5682,152.25,152.2,6.5698]
["bitfinex","SOLUSD",1722684521172,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722684521670,6.5682,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722684522047,6.5687,152.24,152.19,22.9968]
["bitfinex","SOLUSD",1722684522247,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722684522454,32.8286,152.31,152.18,15.6069]
["bitfinex","SOLUSD",1722684522455,6.5698,152.21,152.18,15.6069]
["bitfinex","SOLUSD",1722684523449,6.5695,152.22,152.18,15.6069]
["bitfinex","SOLUSD",1722684523770,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722684524862,6.5698,152.21,152.19,45.0]
["bitfinex","SOLUSD",1722684526644,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722684528143,6.5705,152.2,152.18,15.6069]
["bitfinex","SOLUSD",1722684528874,32.8371,152.27,152.13,17.43]
["bitfinex","SOLUSD",1722684528875,32.8371,152.27,152.14,15.2083]
["bitfinex","SOLUSD",1722684529172,6.5712,152.18,152.14,15.2083]
["bitfinex","SOLUSD",1722684529597,6.5718,152.17,152.14,15.2083]
["bitfinex","SOLUSD",1722684529783,20.17,152.26,152.14,15.2083]
["bitfinex","SOLUSD",1722684529984,36.5899,152.26,152.15,16.4302]
["bitfinex","SOLUSD",1722684530301,16.422,152.24,152.16,45.0]
["bitfinex","SOLUSD",1722684530463,20.0,152.23,152.16,45.0]
["bitfinex","SOLUSD",1722684530979,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722684532573,6.5703,152.2,152.16,51.5719]
["bitfinex","SOLUSD",1722684532791,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722684532969,6.5703,152.2,152.16,51.5719]
["bitfinex","SOLUSD",1722684533799,6.5703,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722684533993,6.5708,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722684536194,6.5711,152.18,152.16,45.0]
["bitfinex","SOLUSD",1722684536376,6.5711,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722684537702,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722684538291,6.5733,152.13,152.08,19.04327285]
["bitfinex","SOLUSD",1722684538495,12.4123,152.18,152.07,6.5657]
["bitfinex","SOLUSD",1722684538798,20.0,152.17,152.1,17.2729804]
["bitfinex","SOLUSD",1722684538996,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722684539300,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1722684539814,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722684540097,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684540480,6.5711,152.19,152.13,12.6362]
["bitfinex","SOLUSD",1722684540680,16.4241,152.22,152.14,45.0]
["bitfinex","SOLUSD",1722684541271,6.5715,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722684542187,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722684543500,6.572,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722684543692,6.5728,152.14,152.1,17.2729804]
["bitfinex","SOLUSD",1722684543893,6.5725,152.15,152.1,23.8475804]
["bitfinex","SOLUSD",1722684544603,6.5738,152.12,152.1,17.2729804]
["bitfinex","SOLUSD",1722684544782,6.5741,152.11,152.1,17.2729804]
["bitfinex","SOLUSD",1722684545104,16.4306,152.16,152.1,17.2729804]
["bitfinex","SOLUSD",1722684545305,6.5736,152.13,152.1,17.2729804]
["bitfinex","SOLUSD",1722684546015,6.5741,152.11,152.1,17.2729804]
["bitfinex","SOLUSD",1722684546221,6.5741,152.11,152.1,0.8130804]
["bitfinex","SOLUSD",1722684549609,26.5741,152.11,152.1,0.8130804]
["bitfinex","SOLUSD",1722684549783,26.7441,152.11,152.1,0.8130804]
["bitfinex","SOLUSD",1722684550315,26.5741,152.11,152.1,0.8130804]
["bitfinex","SOLUSD",1722684551007,26.7441,152.11,152.1,0.8130804]
["bitfinex","SOLUSD",1722684553788,26.7441,152.11,152.02,16.4599]
["bitfinex","SOLUSD",1722684553789,6.5767,152.05,152.02,16.4599]
["bitfinex","SOLUSD",1722684554109,6.5774,152.04,152.02,16.4599]
["bitfinex","SOLUSD",1722684554904,6.5768,152.05,152.02,16.4599]
["bitfinex","SOLUSD",1722684555625,6.5777,152.03,151.98,16.4599]
["bitfinex","SOLUSD",1722684555786,52.8754,152.09,151.98,16.4599]
["bitfinex","SOLUSD",1722684556125,6.5785,152.01,151.98,16.4599]
["bitfinex","SOLUSD",1722684556617,16.4417,152.06,151.97,22.5135]
["bitfinex","SOLUSD",1722684556618,6.5789,152.0,151.97,6.0631]
["bitfinex","SOLUSD",1722684556916,6.5789,152.0,151.95,17.2729804]
["bitfinex","SOLUSD",1722684557215,6.5789,152.0,151.95,23.8539804]
["bitfinex","SOLUSD",1722684558413,0.17,152.05,151.96,6.5803]
["bitfinex","SOLUSD",1722684558586,0.17,152.05,151.97,45.0]
["bitfinex","SOLUSD",1722684558587,20.17,152.05,151.97,45.0]
["bitfinex","SOLUSD",1722684558781,6.5781,152.02,151.98,1.31575626]
["bitfinex","SOLUSD",1722684559009,6.5781,152.02,151.97,51.5802]
["bitfinex","SOLUSD",1722684559595,6.5787,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722684560007,6.579,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722684560296,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684560806,6.5803,151.97,151.95,17.2729804]
["bitfinex","SOLUSD",1722684561015,6.5799,151.98,151.95,17.2729804]
["bitfinex","SOLUSD",1722684561513,6.5803,151.97,151.95,17.2729804]
["bitfinex","SOLUSD",1722684561894,6.5798,151.98,151.95,17.2729804]
["bitfinex","SOLUSD",1722684562119,6.5794,151.99,151.95,17.2729804]
["bitfinex","SOLUSD",1722684562697,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684563208,16.4437,152.04,151.96,45.0]
["bitfinex","SOLUSD",1722684563209,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684563790,6.579,152.0,151.97,1.31585197]
["bitfinex","SOLUSD",1722684563990,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684565109,20.0,152.05,151.96,46.31582592]
["bitfinex","SOLUSD",1722684565311,20.0,152.05,151.96,45.0]
["bitfinex","SOLUSD",1722684565493,20.0,152.06,151.96,45.0]
["bitfinex","SOLUSD",1722684565814,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722684566008,20.0,152.06,151.97,6.5802]
["bitfinex","SOLUSD",1722684566009,6.5781,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722684566310,6.579,152.0,151.98,45.0]
["bitfinex","SOLUSD",1722684566813,6.5793,151.99,151.95,33.7250804]
["bitfinex","SOLUSD",1722684567110,6.5793,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684567712,6.5789,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684567898,6.5789,152.0,151.96,46.31574819]
["bitfinex","SOLUSD",1722684568206,6.5789,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684568407,6.5802,151.97,151.96,45.0]
["bitfinex","SOLUSD",1722684568595,6.5798,151.98,151.96,45.0]
["bitfinex","SOLUSD",1722684570594,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684572311,6.5789,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684573923,6.5794,151.99,151.95,23.8540804]
["bitfinex","SOLUSD",1722684574313,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684574627,6.5789,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684575620,6.5785,152.01,151.96,51.5806]
["bitfinex","SOLUSD",1722684575822,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684576313,6.5795,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684577518,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684577720,6.5784,152.02,151.96,45.0]
["bitfinex","SOLUSD",1722684578123,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722684578431,6.5784,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722684579034,6.5786,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722684579215,6.5786,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722684580514,6.5781,152.02,151.97,51.5799]
["bitfinex","SOLUSD",1722684581110,36.4411,152.06,151.97,45.0]
["bitfinex","SOLUSD",1722684581318,6.5782,152.02,151.97,51.5801]
["bitfinex","SOLUSD",1722684583332,6.5797,151.99,151.95,17.2729804]
["bitfinex","SOLUSD",1722684584843,6.5797,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684585525,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722684587511,6.579,152.0,151.96,51.5805]
["bitfinex","SOLUSD",1722684587708,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722684587912,31.56680198,152.08,151.98,46.31566675]
["bitfinex","SOLUSD",1722684588117,6.5776,152.03,151.98,52.89496675]
["bitfinex","SOLUSD",1722684588340,6.5776,152.03,151.99,1.3155559]
["bitfinex","SOLUSD",1722684589332,6.5773,152.04,151.99,7.8945559]
["bitfinex","SOLUSD",1722684589641,28.8516,152.08,152.0,45.0]
["bitfinex","SOLUSD",1722684589642,6.5776,152.03,152.0,45.0]
["bitfinex","SOLUSD",1722684590134,6.5776,152.03,151.99,45.0]
["bitfinex","SOLUSD",1722684591643,6.5785,152.01,151.99,45.0]
["bitfinex","SOLUSD",1722684591844,6.5785,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722684592409,6.5781,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722684596139,6.5781,152.02,151.98,46.31558116]
["bitfinex","SOLUSD",1722684596442,6.5791,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722684596751,6.5785,152.01,151.96,18.5706]
["bitfinex","SOLUSD",1722684597832,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722684598534,6.5785,152.01,151.97,51.5802]
["bitfinex","SOLUSD",1722684599036,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722684599238,6.578,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722684600438,6.5776,152.03,151.99,45.0]
["bitfinex","SOLUSD",1722684600738,6.5781,152.02,151.99,45.0]
["bitfinex","SOLUSD",1722684601525,6.5777,152.03,151.99,51.5793]
["bitfinex","SOLUSD",1722684602157,6.5773,152.04,151.99,51.5793]
["bitfinex","SOLUSD",1722684602531,13.34867605,152.11,152.0,16.3327]
["bitfinex","SOLUSD",1722684602861,18.5973,152.15,152.04,22.4558]
["bitfinex","SOLUSD",1722684603023,18.5973,152.15,152.06,6.5762]
["bitfinex","SOLUSD",1722684603024,21.25354181,152.15,152.06,6.5762]
["bitfinex","SOLUSD",1722684603217,21.25354181,152.15,152.05,45.0]
["bitfinex","SOLUSD",1722684603218,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684603419,21.25354181,152.15,152.07,45.0]
["bitfinex","SOLUSD",1722684603648,46.61977089,152.17,152.07,45.0]
["bitfinex","SOLUSD",1722684603649,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722684603834,18.5973,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722684604035,6.5733,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722684604252,6.5734,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722684604452,6.5734,152.13,152.08,45.0]
["bitfinex","SOLUSD",1722684604953,21.26473047,152.19,152.08,56.99]
["bitfinex","SOLUSD",1722684605249,6.5741,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722684605457,6.5746,152.1,152.07,16.3327]
["bitfinex","SOLUSD",1722684605640,6.5752,152.09,152.07,16.3327]
["bitfinex","SOLUSD",1722684606043,16.4325,152.14,152.07,16.3327]
["bitfinex","SOLUSD",1722684606241,6.5742,152.11,152.07,16.3327]
["bitfinex","SOLUSD",1722684606761,12.4123,152.19,152.08,46.31483769]
["bitfinex","SOLUSD",1722684606969,13.85974496,152.21,152.11,16.4352]
["bitfinex","SOLUSD",1722684607157,18.5973,152.23,152.14,6.5728]
["bitfinex","SOLUSD",1722684607352,18.5973,152.23,152.12,45.0]
["bitfinex","SOLUSD",1722684607544,6.5712,152.18,152.11,45.0]
["bitfinex","SOLUSD",1722684607859,6.5712,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1722684608156,6.5712,152.18,152.13,51.5733]
["bitfinex","SOLUSD",1722684608335,6.5707,152.19,152.13,51.5733]
["bitfinex","SOLUSD",1722684609149,18.5973,152.23,152.14,22.9055]
["bitfinex","SOLUSD",1722684609150,12.4123,152.23,152.14,22.9055]
["bitfinex","SOLUSD",1722684609340,12.4123,152.23,152.15,45.0]
["bitfinex","SOLUSD",1722684609536,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722684610040,6.5716,152.17,152.15,45.0]
["bitfinex","SOLUSD",1722684610260,6.5724,152.15,152.14,16.3327]
["bitfinex","SOLUSD",1722684610565,6.5729,152.14,152.1,22.3463]
["bitfinex","SOLUSD",1722684611248,6.5725,152.15,152.1,22.3463]
["bitfinex","SOLUSD",1722684611655,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684611953,6.5733,152.13,152.1,16.3327]
["bitfinex","SOLUSD",1722684614064,6.5729,152.14,152.1,16.3327]
["bitfinex","SOLUSD",1722684614862,6.5733,152.13,152.1,16.3327]
["bitfinex","SOLUSD",1722684615063,6.5729,152.14,152.1,16.3327]
["bitfinex","SOLUSD",1722684617650,22.6117,152.2,152.1,16.3327]
["bitfinex","SOLUSD",1722684617954,6.5721,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1722684618146,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684618648,6.5721,152.16,152.11,45.0]
["bitfinex","SOLUSD",1722684619561,22.6117,152.2,152.11,45.0]
["bitfinex","SOLUSD",1722684619562,16.4267,152.2,152.11,45.0]
["bitfinex","SOLUSD",1722684619861,6.5719,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722684620167,6.5719,152.17,152.11,45.0]
["bitfinex","SOLUSD",1722684620168,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684620355,6.572,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722684620744,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684620944,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722684621145,6.5729,152.14,152.1,16.3327]
["bitfinex","SOLUSD",1722684621366,16.4288,152.18,152.06,38.1342]
["bitfinex","SOLUSD",1722684621585,20.17,152.17,152.07,45.0]
["bitfinex","SOLUSD",1722684622665,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722684622861,16.4308,152.16,152.06,38.1342]
["bitfinex","SOLUSD",1722684622862,6.5747,152.1,152.06,38.1342]
["bitfinex","SOLUSD",1722684623249,6.5747,152.1,152.06,32.1206]
["bitfinex","SOLUSD",1722684623577,6.5752,152.09,152.06,15.6799]
["bitfinex","SOLUSD",1722684623787,6.5759,152.08,152.02,45.1058]
["bitfinex","SOLUSD",1722684624067,6.575,152.1,152.02,38.5282]
["bitfinex","SOLUSD",1722684624277,6.575,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722684624569,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722684625367,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722684625673,6.5754,152.09,152.04,23.0194]
["bitfinex","SOLUSD",1722684625974,6.5755,152.08,152.04,23.0194]
["bitfinex","SOLUSD",1722684626281,6.5755,152.08,152.04,16.4422]
["bitfinex","SOLUSD",1722684626491,6.576,152.07,152.02,28.6615]
["bitfinex","SOLUSD",1722684626647,20.0,152.13,152.02,22.0838]
["bitfinex","SOLUSD",1722684626844,0.17,152.12,152.02,23.39905245]
["bitfinex","SOLUSD",1722684627054,0.17,152.12,152.02,22.0838]
["bitfinex","SOLUSD",1722684627265,6.5754,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722684627478,0.17,152.12,152.03,16.4432]
["bitfinex","SOLUSD",1722684627479,6.5755,152.08,152.03,23.0207]
["bitfinex","SOLUSD",1722684628055,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722684628250,6.5759,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722684628970,6.5759,152.07,152.03,16.4432]
["bitfinex","SOLUSD",1722684630149,6.5759,152.07,152.02,28.6617]
["bitfinex","SOLUSD",1722684630349,16.4351,152.12,152.02,28.6617]
["bitfinex","SOLUSD",1722684630350,6.5763,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722684630555,6.5763,152.06,152.02,15.6799]
["bitfinex","SOLUSD",1722684631862,6.5759,152.07,152.02,15.6799]
["bitfinex","SOLUSD",1722684632072,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722684632480,6.576,152.07,152.02,15.6799]
["bitfinex","SOLUSD",1722684632654,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722684634373,39.11665689,152.13,152.04,52.71920911]
["bitfinex","SOLUSD",1722684634374,16.447,152.13,152.04,52.71920911]
["bitfinex","SOLUSD",1722684634572,16.447,152.13,152.07,16.4389]
["bitfinex","SOLUSD",1722684634785,16.447,152.13,152.04,67.8465]
["bitfinex","SOLUSD",1722684634975,21.53959459,152.15,152.04,67.8465]
["bitfinex","SOLUSD",1722684635172,6.5742,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1722684636379,12.4123,152.15,152.08,6.5752]
["bitfinex","SOLUSD",1722684636570,11.60651098,152.19,152.09,45.0]
["bitfinex","SOLUSD",1722684636571,20.0,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722684636775,6.5741,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722684636978,20.0,152.14,152.05,6.5763]
["bitfinex","SOLUSD",1722684637173,20.0,152.15,152.06,45.0]
["bitfinex","SOLUSD",1722684637883,0.17,152.14,152.06,51.5763]
["bitfinex","SOLUSD",1722684638181,20.0,152.15,152.07,1.31499576]
["bitfinex","SOLUSD",1722684638476,6.5745,152.11,152.06,61.4399]
["bitfinex","SOLUSD",1722684638674,6.5746,152.1,152.06,68.016]
["bitfinex","SOLUSD",1722684639175,6.5746,152.1,152.06,61.4399]
["bitfinex","SOLUSD",1722684639971,6.5746,152.1,152.06,68.0162]
["bitfinex","SOLUSD",1722684640273,6.5741,152.11,152.06,68.0162]
["bitfinex","SOLUSD",1722684641970,20.0,152.15,152.06,45.0]
["bitfinex","SOLUSD",1722684642173,6.5755,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722684642374,6.5762,152.07,152.04,6.4039]
["bitfinex","SOLUSD",1722684644482,6.5755,152.08,152.04,6.4039]
["bitfinex","SOLUSD",1722684645178,16.4336,152.13,152.05,45.0]
["bitfinex","SOLUSD",1722684645482,20.0,152.12,152.05,45.0]
["bitfinex","SOLUSD",1722684646080,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722684647290,6.5758,152.08,152.04,22.8462]
["bitfinex","SOLUSD",1722684648790,6.5759,152.07,152.04,6.4039]
["bitfinex","SOLUSD",1722684648990,6.5754,152.09,152.04,6.4039]
["bitfinex","SOLUSD",1722684649679,20.0,152.12,152.05,51.5765]
["bitfinex","SOLUSD",1722684649878,20.0,152.13,152.04,22.8464]
["bitfinex","SOLUSD",1722684650195,0.17,152.12,152.04,22.8464]
["bitfinex","SOLUSD",1722684650406,6.5755,152.08,152.04,22.8464]
["bitfinex","SOLUSD",1722684651184,6.5751,152.09,152.04,29.4236]
["bitfinex","SOLUSD",1722684651588,6.5755,152.08,152.04,22.8464]
["bitfinex","SOLUSD",1722684653683,6.5751,152.09,152.04,29.4235]
["bitfinex","SOLUSD",1722684657373,6.5755,152.08,152.04,29.4235]
["bitfinex","SOLUSD",1722684657779,6.5755,152.08,152.04,22.8464]
["bitfinex","SOLUSD",1722684659210,6.5755,152.08,152.04,29.4235]
["bitfinex","SOLUSD",1722684663286,6.5755,152.08,152.04,22.8464]
["bitfinex","SOLUSD",1722684663791,6.5755,152.08,152.04,29.4235]
["bitfinex","SOLUSD",1722684663990,6.5743,152.11,152.05,11.98]
["bitfinex","SOLUSD",1722684664202,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722684664415,6.5723,152.16,152.09,28.4168]
["bitfinex","SOLUSD",1722684664739,22.08772206,152.21,152.09,28.4168]
["bitfinex","SOLUSD",1722684664740,6.5715,152.17,152.11,13.0434]
["bitfinex","SOLUSD",1722684665022,41.65025878,152.21,152.13,15.7089]
["bitfinex","SOLUSD",1722684665023,18.3795366,152.21,152.13,15.7089]
["bitfinex","SOLUSD",1722684665190,2.6706366,152.21,152.13,27.6889]
["bitfinex","SOLUSD",1722684665390,12.4123,152.23,152.13,15.7089]
["bitfinex","SOLUSD",1722684665609,6.5717,152.17,152.13,15.7089]
["bitfinex","SOLUSD",1722684666196,16.4247,152.21,152.13,15.7089]
["bitfinex","SOLUSD",1722684666394,20.0,152.2,152.13,15.7089]
["bitfinex","SOLUSD",1722684666626,6.5725,152.15,152.13,15.7089]
["bitfinex","SOLUSD",1722684668531,6.5728,152.14,152.13,15.7089]
["bitfinex","SOLUSD",1722684668694,20.0,152.2,152.09,15.7089]
["bitfinex","SOLUSD",1722684669012,0.17,152.19,152.09,15.7089]
["bitfinex","SOLUSD",1722684669213,6.5738,152.12,152.09,15.7089]
["bitfinex","SOLUSD",1722684679417,6.5733,152.13,152.09,15.7089]
["bitfinex","SOLUSD",1722684681258,6.5738,152.12,152.09,15.7089]
["bitfinex","SOLUSD",1722684683752,2.77807599,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722684684125,6.5728,152.15,152.1,51.5746]
["bitfinex","SOLUSD",1722684684944,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722684685247,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684685437,6.5725,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684687029,6.572,152.16,152.12,46.31444021]
["bitfinex","SOLUSD",1722684687246,36.4259,152.2,152.12,46.31444021]
["bitfinex","SOLUSD",1722684687247,6.5725,152.15,152.13,6.2583]
["bitfinex","SOLUSD",1722684689944,6.5728,152.14,152.13,6.2583]
["bitfinex","SOLUSD",1722684691459,6.5728,152.14,152.13,51.2583]
["bitfinex","SOLUSD",1722684691666,6.5728,152.14,152.13,6.2583]
["bitfinex","SOLUSD",1722684691865,6.5736,152.13,152.09,21.9672]
["bitfinex","SOLUSD",1722684692069,6.5736,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722684692362,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722684695537,16.4288,152.18,152.1,45.0]
["bitfinex","SOLUSD",1722684695743,6.5732,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722684695956,6.5732,152.14,152.09,21.9672]
["bitfinex","SOLUSD",1722684696161,6.5734,152.13,152.09,28.5422]
["bitfinex","SOLUSD",1722684697153,6.5734,152.13,152.1,45.0]
["bitfinex","SOLUSD",1722684700870,6.5728,152.15,152.1,56.98]
["bitfinex","SOLUSD",1722684701669,6.5728,152.15,152.1,63.5544]
["bitfinex","SOLUSD",1722684701866,5.5728,152.15,152.1,63.5544]
["bitfinex","SOLUSD",1722684702177,20.0,152.2,152.11,11.98]
["bitfinex","SOLUSD",1722684702363,6.5713,152.18,152.13,18.5529]
["bitfinex","SOLUSD",1722684702566,6.5717,152.17,152.13,11.98]
["bitfinex","SOLUSD",1722684702768,6.5717,152.17,152.14,45.0]
["bitfinex","SOLUSD",1722684702945,16.425,152.21,152.15,6.3665]
["bitfinex","SOLUSD",1722684703151,20.0,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722684703351,20.0,152.2,152.15,6.3665]
["bitfinex","SOLUSD",1722684704179,6.5715,152.18,152.15,6.3665]
["bitfinex","SOLUSD",1722684705682,6.5715,152.18,152.16,45.0]
["bitfinex","SOLUSD",1722684707080,16.4216,152.24,152.17,28.5793]
["bitfinex","SOLUSD",1722684707383,6.5707,152.19,152.18,45.0]
["bitfinex","SOLUSD",1722684707753,6.5703,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722684708085,16.4216,152.24,152.18,45.0]
["bitfinex","SOLUSD",1722684708257,6.5703,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722684713080,7.87862015,152.27,152.19,1.31394813]
["bitfinex","SOLUSD",1722684713081,21.58821098,152.27,152.19,1.31394813]
["bitfinex","SOLUSD",1722684713270,6.569,152.23,152.19,13.29394813]
["bitfinex","SOLUSD",1722684713471,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722684714067,16.4183,152.27,152.2,45.0]
["bitfinex","SOLUSD",1722684714668,6.5698,152.21,152.2,45.0]
["bitfinex","SOLUSD",1722684717491,6.5698,152.21,152.17,35.1508]
["bitfinex","SOLUSD",1722684717673,6.5695,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722684718586,6.5699,152.21,152.18,45.0]
["bitfinex","SOLUSD",1722684718886,6.5704,152.2,152.18,45.0]
["bitfinex","SOLUSD",1722684721194,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722684721380,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722684722087,6.5682,152.25,152.2,51.5701]
["bitfinex","SOLUSD",1722684722288,6.5681,152.25,152.2,74.4063]
["bitfinex","SOLUSD",1722684722686,6.5685,152.24,152.2,67.8361]
["bitfinex","SOLUSD",1722684723381,26.5677,152.26,152.21,7.88339704]
["bitfinex","SOLUSD",1722684723584,26.5677,152.26,152.22,61.3559]
["bitfinex","SOLUSD",1722684724187,6.5682,152.25,152.22,61.3559]
["bitfinex","SOLUSD",1722684724491,6.5676,152.27,152.22,62.66943507]
["bitfinex","SOLUSD",1722684724795,6.5676,152.27,152.22,81.21883507]
["bitfinex","SOLUSD",1722684725573,6.5677,152.26,152.22,73.3359]
["bitfinex","SOLUSD",1722684725773,16.413,152.32,152.23,11.98]
["bitfinex","SOLUSD",1722684725774,6.567,152.28,152.23,11.98]
["bitfinex","SOLUSD",1722684726010,6.567,152.28,152.24,46.31323885]
["bitfinex","SOLUSD",1722684726774,6.5672,152.27,152.24,46.31323885]
["bitfinex","SOLUSD",1722684726974,6.5672,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722684727210,6.87008057,152.31,152.24,45.0]
["bitfinex","SOLUSD",1722684727375,6.5681,152.25,152.23,45.0]
["bitfinex","SOLUSD",1722684727781,6.5677,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684728275,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684728579,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684728898,6.5678,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684729770,16.413,152.32,152.23,45.0]
["bitfinex","SOLUSD",1722684729997,20.0,152.31,152.23,45.0]
["bitfinex","SOLUSD",1722684730398,6.5674,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684730585,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684731192,16.4156,152.3,152.22,16.3559]
["bitfinex","SOLUSD",1722684731396,20.0,152.29,152.22,16.3559]
["bitfinex","SOLUSD",1722684732597,20.0,152.29,152.23,45.0]
["bitfinex","SOLUSD",1722684732804,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684734290,6.5682,152.25,152.23,45.0]
["bitfinex","SOLUSD",1722684734816,6.5685,152.24,152.23,45.0]
["bitfinex","SOLUSD",1722684735806,6.5681,152.25,152.23,45.0]
["bitfinex","SOLUSD",1722684736716,20.0,152.29,152.23,45.0]
["bitfinex","SOLUSD",1722684737228,6.5681,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684737784,6.5672,152.28,152.23,45.0]
["bitfinex","SOLUSD",1722684738007,6.5672,152.28,152.23,51.5689]
["bitfinex","SOLUSD",1722684738317,6.5672,152.28,152.23,63.5489]
["bitfinex","SOLUSD",1722684738793,6.5673,152.27,152.23,63.5489]
["bitfinex","SOLUSD",1722684739007,6.5673,152.27,152.23,56.98]
["bitfinex","SOLUSD",1722684739205,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684739786,16.4146,152.31,152.23,45.0]
["bitfinex","SOLUSD",1722684740019,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684741011,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684744205,20.0,152.3,152.23,45.0]
["bitfinex","SOLUSD",1722684744410,6.5684,152.25,152.23,45.0]
["bitfinex","SOLUSD",1722684744925,6.5707,152.19,152.18,15.7488]
["bitfinex","SOLUSD",1722684745416,6.5707,152.19,152.16,6.0701]
["bitfinex","SOLUSD",1722684746419,6.5711,152.18,152.16,6.0701]
["bitfinex","SOLUSD",1722684747428,6.5706,152.2,152.16,6.0701]
["bitfinex","SOLUSD",1722684747618,6.5706,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722684749022,16.4203,152.26,152.17,45.0]
["bitfinex","SOLUSD",1722684749209,16.4203,152.26,152.18,0.17]
["bitfinex","SOLUSD",1722684749522,6.5703,152.2,152.18,0.17]
["bitfinex","SOLUSD",1722684750633,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722684750923,6.5703,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722684751930,6.5703,152.2,152.18,0.17]
["bitfinex","SOLUSD",1722684753027,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722684756824,6.5703,152.2,152.17,45.0]
["bitfinex","SOLUSD",1722684757026,6.5707,152.19,152.18,0.17]
["bitfinex","SOLUSD",1722684757215,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722684757824,6.5715,152.17,152.16,6.0701]
["bitfinex","SOLUSD",1722684759231,6.5715,152.17,152.16,51.0701]
["bitfinex","SOLUSD",1722684759804,16.4241,152.22,152.16,51.0701]
["bitfinex","SOLUSD",1722684760024,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1722684760543,6.5711,152.18,152.17,45.0]
["bitfinex","SOLUSD",1722684761127,23.29568812,152.25,152.17,76.77]
["bitfinex","SOLUSD",1722684761327,16.42,152.26,152.18,1.31367066]
["bitfinex","SOLUSD",1722684761531,32.8396,152.26,152.17,45.0]
["bitfinex","SOLUSD",1722684761703,6.5733,152.13,152.12,6.2269]
["bitfinex","SOLUSD",1722684761905,6.0138,152.24,152.1,15.0252]
["bitfinex","SOLUSD",1722684761906,6.5741,152.11,152.1,15.0252]
["bitfinex","SOLUSD",1722684762240,6.5748,152.1,152.08,6.2269]
["bitfinex","SOLUSD",1722684762744,6.575,152.09,152.08,6.2269]
["bitfinex","SOLUSD",1722684762926,6.5756,152.08,152.06,15.0252]
["bitfinex","SOLUSD",1722684763331,6.5759,152.07,152.06,15.0252]
["bitfinex","SOLUSD",1722684763553,6.5759,152.07,152.04,6.2269]
["bitfinex","SOLUSD",1722684764047,6.5755,152.08,152.04,6.2269]
["bitfinex","SOLUSD",1722684765148,6.5759,152.07,152.02,15.0252]
["bitfinex","SOLUSD",1722684765466,6.5764,152.06,152.02,15.0252]
["bitfinex","SOLUSD",1722684766557,16.4355,152.11,152.02,15.0252]
["bitfinex","SOLUSD",1722684766731,20.0,152.1,152.02,15.0252]
["bitfinex","SOLUSD",1722684767759,20.0,152.1,152.03,45.0]
["bitfinex","SOLUSD",1722684768256,20.0,152.1,152.04,26.3669]
["bitfinex","SOLUSD",1722684768444,20.0,152.14,152.05,46.48484946]
["bitfinex","SOLUSD",1722684769037,6.5747,152.1,152.05,61.611]
["bitfinex","SOLUSD",1722684769562,6.5752,152.09,152.05,61.611]
["bitfinex","SOLUSD",1722684770173,20.0,152.14,152.05,45.0]
["bitfinex","SOLUSD",1722684770174,6.5756,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722684770336,16.4343,152.13,152.04,45.0]
["bitfinex","SOLUSD",1722684770536,20.0,152.12,152.03,45.17]
["bitfinex","SOLUSD",1722684771059,20.0,152.12,152.03,64.96]
["bitfinex","SOLUSD",1722684771236,6.5754,152.09,152.03,51.7475]
["bitfinex","SOLUSD",1722684771438,6.5756,152.08,152.03,51.7475]
["bitfinex","SOLUSD",1722684771841,6.5759,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722684772039,20.0,152.12,152.03,45.0]
["bitfinex","SOLUSD",1722684772245,6.5765,152.06,152.02,15.0252]
["bitfinex","SOLUSD",1722684772653,20.0,152.12,152.02,21.6032]
["bitfinex","SOLUSD",1722684772654,6.5759,152.07,152.02,21.6032]
["bitfinex","SOLUSD",1722684772965,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722684773183,6.5755,152.08,152.04,1.31499582]
["bitfinex","SOLUSD",1722684773344,6.5755,152.08,152.05,1.314996]
["bitfinex","SOLUSD",1722684773667,6.5759,152.07,152.04,45.0]
["bitfinex","SOLUSD",1722684773841,6.5759,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722684778645,6.5763,152.06,152.03,45.0]
["bitfinex","SOLUSD",1722684782648,6.576,152.07,152.03,45.0]
["bitfinex","SOLUSD",1722684782855,6.576,152.07,152.04,0.17]
["bitfinex","SOLUSD",1722684783462,6.5755,152.08,152.04,0.17]
["bitfinex","SOLUSD",1722684783979,16.4305,152.16,152.07,6.5758]
["bitfinex","SOLUSD",1722684784174,16.4305,152.16,152.08,45.0]
["bitfinex","SOLUSD",1722684784777,51.2827,152.18,152.06,6.172]
["bitfinex","SOLUSD",1722684784979,32.8661,152.14,152.02,21.1972]
["bitfinex","SOLUSD",1722684785171,6.5768,152.05,152.02,21.1972]
["bitfinex","SOLUSD",1722684785377,6.5764,152.06,152.02,21.1972]
["bitfinex","SOLUSD",1722684786354,6.5759,152.07,152.02,48.88029313]
["bitfinex","SOLUSD",1722684786578,6.5759,152.07,152.02,47.5651]
["bitfinex","SOLUSD",1722684786959,6.5759,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722684787158,6.5755,152.08,152.03,45.17]
["bitfinex","SOLUSD",1722684787368,6.5755,152.08,152.03,51.7475]
["bitfinex","SOLUSD",1722684792691,6.575,152.09,152.04,26.3671]
["bitfinex","SOLUSD",1722684792877,49.2986,152.14,152.05,51.7465]
["bitfinex","SOLUSD",1722684792878,16.4325,152.14,152.05,51.7465]
["bitfinex","SOLUSD",1722684793081,20.0,152.13,152.05,51.7465]
["bitfinex","SOLUSD",1722684793681,6.5751,152.09,152.05,45.17]
["bitfinex","SOLUSD",1722684794780,6.5757,152.08,152.03,36.2334]
["bitfinex","SOLUSD",1722684795196,6.5757,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722684796207,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722684796695,6.5755,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722684797175,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722684797374,6.5764,152.06,152.02,27.7752]
["bitfinex","SOLUSD",1722684797575,6.5764,152.06,152.02,21.1972]
["bitfinex","SOLUSD",1722684798103,6.576,152.07,152.02,27.7752]
["bitfinex","SOLUSD",1722684798406,12.4123,152.1,151.98,41.1144]
["bitfinex","SOLUSD",1722684798579,6.5776,152.03,151.99,18.5693]
["bitfinex","SOLUSD",1722684798785,16.4394,152.08,151.98,33.3144]
["bitfinex","SOLUSD",1722684798990,6.5777,152.03,151.98,33.3144]
["bitfinex","SOLUSD",1722684799318,16.4394,152.08,151.99,11.99]
["bitfinex","SOLUSD",1722684799476,20.0,152.07,151.99,11.99]
["bitfinex","SOLUSD",1722684799973,20.0,152.07,151.99,18.5693]
["bitfinex","SOLUSD",1722684800176,16.6116,152.06,151.95,0.8130804]
["bitfinex","SOLUSD",1722684800492,20.0,152.05,151.95,0.8130804]
["bitfinex","SOLUSD",1722684801100,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722684801682,20.0,152.05,151.95,7.3941804]
["bitfinex","SOLUSD",1722684801885,20.0,152.05,151.95,0.8130804]
["bitfinex","SOLUSD",1722684804095,20.0,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1722684804303,20.0,152.06,151.99,45.0]
["bitfinex","SOLUSD",1722684804501,20.0,152.06,151.96,16.4512]
["bitfinex","SOLUSD",1722684804502,20.0,152.08,151.96,16.4512]
["bitfinex","SOLUSD",1722684804676,6.86424708,152.07,151.97,45.0]
["bitfinex","SOLUSD",1722684805013,6.5793,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722684805223,6.5794,151.99,151.96,45.0]
["bitfinex","SOLUSD",1722684805512,6.5794,151.99,151.95,45.8130804]
["bitfinex","SOLUSD",1722684806410,6.5806,151.96,151.95,0.8130804]
["bitfinex","SOLUSD",1722684806715,6.5803,151.97,151.95,0.8130804]
["bitfinex","SOLUSD",1722684807010,6.5806,151.96,151.95,0.8130804]
["bitfinex","SOLUSD",1722684807385,16.4477,152.0,151.95,0.8130804]
["bitfinex","SOLUSD",1722684807581,20.0,151.99,151.95,0.8130804]
["bitfinex","SOLUSD",1722684808116,12.4123,152.04,151.95,0.8130804]
["bitfinex","SOLUSD",1722684808291,6.2084,152.06,151.96,15.0924]
["bitfinex","SOLUSD",1722684808611,16.443,152.05,151.97,45.0]
["bitfinex","SOLUSD",1722684808812,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722684809124,6.5772,152.04,151.98,1.3156571]
["bitfinex","SOLUSD",1722684809605,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722684809796,6.5772,152.04,152.0,45.0]
["bitfinex","SOLUSD",1722684810108,6.5778,152.03,152.0,45.0]
["bitfinex","SOLUSD",1722684810285,31.57491388,152.08,152.0,45.0]
["bitfinex","SOLUSD",1722684810286,6.5783,152.02,152.0,45.0]
["bitfinex","SOLUSD",1722684810900,6.5785,152.01,152.0,45.0]
["bitfinex","SOLUSD",1722684811206,6.5785,152.01,151.96,15.0924]
["bitfinex","SOLUSD",1722684811411,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722684813174,16.4417,152.06,151.97,45.0]
["bitfinex","SOLUSD",1722684813375,20.0,152.05,151.97,45.0]
["bitfinex","SOLUSD",1722684815191,20.0,152.05,151.98,6.5794]
["bitfinex","SOLUSD",1722684815515,20.0,152.05,151.99,45.0]
["bitfinex","SOLUSD",1722684817283,20.0,152.05,151.96,51.3331]
["bitfinex","SOLUSD",1722684817284,20.0,152.05,151.96,38.1237]
["bitfinex","SOLUSD",1722684817487,20.0,152.05,151.96,31.5431]
["bitfinex","SOLUSD",1722684817488,6.5789,152.0,151.96,31.5431]
["bitfinex","SOLUSD",1722684817714,6.5785,152.01,151.96,38.1234]
["bitfinex","SOLUSD",1722684818511,6.5785,152.01,151.96,31.5431]
["bitfinex","SOLUSD",1722684818717,6.5785,152.01,151.97,51.5802]
["bitfinex","SOLUSD",1722684819018,6.5781,152.02,151.97,51.5802]
["bitfinex","SOLUSD",1722684820519,13.43856171,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1722684820691,12.4123,152.12,152.02,21.9005]
["bitfinex","SOLUSD",1722684820692,6.576,152.07,152.02,21.9005]
["bitfinex","SOLUSD",1722684821217,6.5755,152.08,152.03,45.17]
["bitfinex","SOLUSD",1722684821419,6.5755,152.08,152.03,51.7472]
["bitfinex","SOLUSD",1722684822094,6.86189283,152.14,152.04,1.31505579]
["bitfinex","SOLUSD",1722684822299,16.4303,152.16,152.05,1.31490587]
["bitfinex","SOLUSD",1722684822614,6.5745,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722684822818,6.5745,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722684823117,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684823292,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722684824216,6.5742,152.11,152.07,1.31491821]
["bitfinex","SOLUSD",1722684824516,6.5741,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1722684824713,16.4303,152.16,152.08,45.0]
["bitfinex","SOLUSD",1722684824927,6.5736,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722684825499,6.91387605,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1722684825500,35.75647605,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1722684825716,35.75647605,152.21,152.12,46.31435165]
["bitfinex","SOLUSD",1722684825717,6.5726,152.15,152.12,46.31435165]
["bitfinex","SOLUSD",1722684826013,6.5726,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684826198,6.5726,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684827525,6.5726,152.15,152.11,46.31440344]
["bitfinex","SOLUSD",1722684827699,6.5719,152.17,152.11,64.79]
["bitfinex","SOLUSD",1722684827902,6.5719,152.17,152.12,0.17]
["bitfinex","SOLUSD",1722684828094,12.4123,152.21,152.12,0.17]
["bitfinex","SOLUSD",1722684828297,6.572,152.16,152.11,71.3641]
["bitfinex","SOLUSD",1722684830323,6.572,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722684834228,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684835236,6.5721,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722684835603,6.5726,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722684836905,51.5208,152.22,152.01,15.3225]
["bitfinex","SOLUSD",1722684836906,6.5758,152.08,152.01,15.3225]
["bitfinex","SOLUSD",1722684837125,18.673,152.17,152.04,17.5]
["bitfinex","SOLUSD",1722684837309,36.4302,152.16,152.05,1.31477305]
["bitfinex","SOLUSD",1722684837512,36.4302,152.16,152.05,21.10477305]
["bitfinex","SOLUSD",1722684838520,36.4302,152.16,152.06,45.17]
["bitfinex","SOLUSD",1722684838723,6.5732,152.14,152.08,15.3225]
["bitfinex","SOLUSD",1722684838921,6.5732,152.14,152.09,51.745]
["bitfinex","SOLUSD",1722684839433,6.5734,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722684841517,6.5728,152.15,152.1,1.31459802]
["bitfinex","SOLUSD",1722684842316,6.573,152.14,152.1,1.31459802]
["bitfinex","SOLUSD",1722684843439,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722684843824,6.5746,152.1,152.08,15.3225]
["bitfinex","SOLUSD",1722684844024,6.575,152.09,152.08,15.3225]
["bitfinex","SOLUSD",1722684844244,6.5755,152.08,152.04,32.0695]
["bitfinex","SOLUSD",1722684844626,16.4329,152.14,152.04,32.0695]
["bitfinex","SOLUSD",1722684844840,6.575,152.09,152.04,32.0695]
["bitfinex","SOLUSD",1722684845349,16.4329,152.14,152.04,32.0695]
["bitfinex","SOLUSD",1722684845350,16.4329,152.14,152.04,51.8595]
["bitfinex","SOLUSD",1722684845520,16.4329,152.14,152.05,64.96]
["bitfinex","SOLUSD",1722684845835,6.5746,152.1,152.05,51.7466]
["bitfinex","SOLUSD",1722684847251,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722684847435,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684847631,6.5746,152.1,152.05,51.7467]
["bitfinex","SOLUSD",1722684849020,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722684849220,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722684850633,6.5742,152.11,152.07,51.5758]
["bitfinex","SOLUSD",1722684851347,20.0,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722684851549,16.4292,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722684851752,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722684852050,6.5734,152.13,152.08,51.5753]
["bitfinex","SOLUSD",1722684852532,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722684852730,6.5725,152.15,152.1,51.5744]
["bitfinex","SOLUSD",1722684852927,32.8478,152.22,152.1,51.5744]
["bitfinex","SOLUSD",1722684852928,16.4259,152.2,152.11,0.17]
["bitfinex","SOLUSD",1722684853731,6.572,152.16,152.11,6.7438]
["bitfinex","SOLUSD",1722684853932,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684858738,6.5725,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684858938,6.5725,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722684861642,6.5725,152.15,152.11,51.7441]
["bitfinex","SOLUSD",1722684862856,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722684863030,6.5717,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722684863667,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722684868054,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722684868944,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722684869260,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722684869461,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722684869756,6.072,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722684869937,15.9259,152.2,152.13,45.0]
["bitfinex","SOLUSD",1722684869938,6.5728,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722684870338,6.5728,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684871358,6.5728,152.15,152.12,56.97]
["bitfinex","SOLUSD",1722684871549,6.5721,152.16,152.12,56.97]
["bitfinex","SOLUSD",1722684872060,6.5721,152.16,152.13,11.97]
["bitfinex","SOLUSD",1722684872269,6.5721,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722684873839,6.5724,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722684874861,6.5721,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722684882476,6.5725,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722684883349,6.5721,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722684887778,6.5721,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722684888073,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684890064,6.5721,152.16,152.12,56.97]
["bitfinex","SOLUSD",1722684897186,6.5721,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722684897984,6.5725,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722684898361,6.5725,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722684898695,6.573,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722684900582,6.5725,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722684902084,15.9259,152.2,152.11,51.7441]
["bitfinex","SOLUSD",1722684902392,20.0,152.19,152.15,11.97]
["bitfinex","SOLUSD",1722684902688,16.423,152.23,152.16,45.0]
["bitfinex","SOLUSD",1722684902689,6.5706,152.2,152.16,45.0]
["bitfinex","SOLUSD",1722684903067,6.5708,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722684903484,6.5704,152.2,152.16,51.5719]
["bitfinex","SOLUSD",1722684903791,6.5698,152.21,152.17,1.31407084]
["bitfinex","SOLUSD",1722684904179,6.5698,152.21,152.18,1.3139112]
["bitfinex","SOLUSD",1722684904388,3.44614033,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1722684904695,6.2105,152.33,152.25,11.97]
["bitfinex","SOLUSD",1722684904696,18.9392,152.28,152.25,11.97]
["bitfinex","SOLUSD",1722684904892,29.91761796,152.33,152.26,46.31331027]
["bitfinex","SOLUSD",1722684905081,6.2105,152.33,152.27,1.31324397]
["bitfinex","SOLUSD",1722684905793,6.5666,152.29,152.27,1.31324397]
["bitfinex","SOLUSD",1722684906677,6.5672,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722684906882,6.5672,152.27,152.26,45.0]
["bitfinex","SOLUSD",1722684907795,6.5669,152.28,152.26,45.0]
["bitfinex","SOLUSD",1722684910674,6.5672,152.27,152.22,18.12]
["bitfinex","SOLUSD",1722684910879,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722684911495,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684912095,6.5668,152.29,152.23,51.5688]
["bitfinex","SOLUSD",1722684912299,22.6231,152.33,152.23,51.5688]
["bitfinex","SOLUSD",1722684912497,20.17,152.32,152.23,51.5688]
["bitfinex","SOLUSD",1722684912801,6.5672,152.28,152.23,51.5688]
["bitfinex","SOLUSD",1722684912991,6.5672,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684917487,6.5681,152.25,152.23,45.0]
["bitfinex","SOLUSD",1722684917674,20.17,152.32,152.18,6.15]
["bitfinex","SOLUSD",1722684917675,6.5694,152.22,152.18,6.15]
["bitfinex","SOLUSD",1722684918122,6.569,152.23,152.18,12.7211]
["bitfinex","SOLUSD",1722684918720,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722684919012,16.4189,152.27,152.19,6.5706]
["bitfinex","SOLUSD",1722684919013,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722684919595,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722684919794,7.0303178,152.29,152.2,51.5702]
["bitfinex","SOLUSD",1722684919795,6.5681,152.26,152.2,51.5702]
["bitfinex","SOLUSD",1722684920008,7.0303178,152.29,152.21,1.31373345]
["bitfinex","SOLUSD",1722684920009,6.8603178,152.29,152.21,1.31373345]
["bitfinex","SOLUSD",1722684920317,16.4151,152.3,152.21,16.4239]
["bitfinex","SOLUSD",1722684920318,6.5672,152.27,152.21,16.4239]
["bitfinex","SOLUSD",1722684920491,6.5672,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722684921294,6.5672,152.27,152.22,51.5694]
["bitfinex","SOLUSD",1722684921723,6.5677,152.26,152.22,51.5694]
["bitfinex","SOLUSD",1722684922714,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722684923418,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722684923784,6.5681,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722684924016,6.5685,152.24,152.22,45.0]
["bitfinex","SOLUSD",1722684924828,6.5691,152.23,152.18,22.5774]
["bitfinex","SOLUSD",1722684925119,6.5698,152.21,152.18,6.15]
["bitfinex","SOLUSD",1722684925293,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722684925492,6.5717,152.17,152.13,15.3676]
["bitfinex","SOLUSD",1722684925722,6.6513,152.25,152.09,15.3676]
["bitfinex","SOLUSD",1722684925723,32.8509,152.21,152.09,15.3676]
["bitfinex","SOLUSD",1722684926019,16.427,152.19,152.09,15.3676]
["bitfinex","SOLUSD",1722684926388,20.0,152.18,152.09,15.3676]
["bitfinex","SOLUSD",1722684926802,6.5737,152.12,152.08,6.0603]
["bitfinex","SOLUSD",1722684926995,16.6,152.17,152.05,38.3858]
["bitfinex","SOLUSD",1722684927201,6.5742,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1722684927607,6.5738,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1722684928117,16.4323,152.14,152.04,6.0603]
["bitfinex","SOLUSD",1722684928500,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722684928703,0.17,152.13,152.01,31.8129]
["bitfinex","SOLUSD",1722684928923,6.5763,152.06,152.01,31.8129]
["bitfinex","SOLUSD",1722684929505,16.4356,152.11,152.01,38.3914]
["bitfinex","SOLUSD",1722684929727,16.4356,152.11,152.02,6.5779]
["bitfinex","SOLUSD",1722684929916,20.0,152.1,152.03,6.5774]
["bitfinex","SOLUSD",1722684930118,20.0,152.1,152.01,31.8129]
["bitfinex","SOLUSD",1722684930333,20.0,152.1,152.02,45.0]
["bitfinex","SOLUSD",1722684930631,0.17,152.11,152.02,45.0]
["bitfinex","SOLUSD",1722684930803,6.5754,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1722684931132,6.5754,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722684931336,6.5749,152.1,152.04,45.0]
["bitfinex","SOLUSD",1722684931497,20.0,152.09,152.04,51.5771]
["bitfinex","SOLUSD",1722684931705,6.5746,152.1,152.04,51.5771]
["bitfinex","SOLUSD",1722684932000,20.0,152.14,152.05,1.31507101]
["bitfinex","SOLUSD",1722684932201,20.0,152.14,152.04,61.6128]
["bitfinex","SOLUSD",1722684932433,20.0,152.16,152.05,0.17]
["bitfinex","SOLUSD",1722684932802,6.5737,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1722684933023,20.0,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722684933201,13.51560856,152.17,152.07,51.5755]
["bitfinex","SOLUSD",1722684933403,23.0804,152.17,152.07,45.0]
["bitfinex","SOLUSD",1722684933829,29.94413125,152.17,152.07,45.0]
["bitfinex","SOLUSD",1722684934130,0.17,152.16,152.07,45.0]
["bitfinex","SOLUSD",1722684934338,16.4321,152.15,152.07,45.0]
["bitfinex","SOLUSD",1722684934541,20.17,152.14,152.07,45.0]
["bitfinex","SOLUSD",1722684934826,20.17,152.14,152.03,23.0217]
["bitfinex","SOLUSD",1722684935135,20.17,152.14,152.04,45.0]
["bitfinex","SOLUSD",1722684935729,6.5754,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722684936032,16.4345,152.12,152.01,15.3676]
["bitfinex","SOLUSD",1722684936248,20.17,152.11,152.01,15.3676]
["bitfinex","SOLUSD",1722684936408,6.5775,152.04,152.01,15.3676]
["bitfinex","SOLUSD",1722684936603,6.5762,152.07,152.01,15.3676]
["bitfinex","SOLUSD",1722684936813,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722684937010,6.5758,152.08,152.02,6.5777]
["bitfinex","SOLUSD",1722684937315,20.0,152.11,152.03,61.4431]
["bitfinex","SOLUSD",1722684937508,20.0,152.11,152.05,16.441]
["bitfinex","SOLUSD",1722684937709,6.5742,152.11,152.06,51.576]
["bitfinex","SOLUSD",1722684937926,20.0,152.14,152.06,45.0]
["bitfinex","SOLUSD",1722684937927,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722684938331,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722684938729,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722684940224,36.4332,152.14,152.06,45.0]
["bitfinex","SOLUSD",1722684941822,6.575,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722684942226,36.4332,152.14,152.06,45.0]
["bitfinex","SOLUSD",1722684942227,20.0,152.14,152.06,45.0]
["bitfinex","SOLUSD",1722684942537,20.0,152.16,152.05,45.0]
["bitfinex","SOLUSD",1722684942728,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722684942926,6.5747,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684943142,6.5747,152.1,152.05,51.5767]
["bitfinex","SOLUSD",1722684943336,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722684943522,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722684943723,6.5748,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684943940,16.4319,152.15,152.07,45.0]
["bitfinex","SOLUSD",1722684944145,6.5754,152.08,152.07,45.0]
["bitfinex","SOLUSD",1722684944444,20.0,152.14,152.07,45.0]
["bitfinex","SOLUSD",1722684944641,6.575,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684944843,6.575,152.1,152.05,7.89134696]
["bitfinex","SOLUSD",1722684944844,6.575,152.1,152.06,51.5763]
["bitfinex","SOLUSD",1722684945363,6.5751,152.09,152.06,45.0]
["bitfinex","SOLUSD",1722684945530,20.0,152.14,152.07,16.4395]
["bitfinex","SOLUSD",1722684945736,6.5735,152.13,152.08,45.0]
["bitfinex","SOLUSD",1722684945930,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722684946142,16.4309,152.16,152.08,45.0]
["bitfinex","SOLUSD",1722684946446,6.5745,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722684946649,6.5746,152.1,152.08,45.0]
["bitfinex","SOLUSD",1722684946849,6.5746,152.1,152.07,45.0]
["bitfinex","SOLUSD",1722684947051,6.5751,152.09,152.06,21.4321]
["bitfinex","SOLUSD",1722684947224,6.5731,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1722684947429,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722684947636,6.5723,152.16,152.11,7.88852167]
["bitfinex","SOLUSD",1722684948144,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722684948321,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722684948524,6.5716,152.17,152.13,51.0327]
["bitfinex","SOLUSD",1722684948723,6.5721,152.16,152.13,51.0327]
["bitfinex","SOLUSD",1722684949053,6.5724,152.15,152.13,51.0327]
["bitfinex","SOLUSD",1722684949343,6.572,152.16,152.13,51.0327]
["bitfinex","SOLUSD",1722684949737,16.4229,152.23,152.13,51.0327]
["bitfinex","SOLUSD",1722684949939,23.47028493,152.24,152.16,6.5716]
["bitfinex","SOLUSD",1722684949940,6.5695,152.22,152.16,6.5716]
["bitfinex","SOLUSD",1722684950138,6.5698,152.21,152.18,15.3994]
["bitfinex","SOLUSD",1722684950342,22.5561,152.3,152.19,45.0]
["bitfinex","SOLUSD",1722684950526,6.8618035,152.29,152.19,66.25368709]
["bitfinex","SOLUSD",1722684950725,6.5672,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1722684951055,6.5672,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722684951227,6.5668,152.28,152.23,45.0]
["bitfinex","SOLUSD",1722684951428,42.719361,152.38,152.23,45.0]
["bitfinex","SOLUSD",1722684951744,6.5665,152.29,152.24,1.31328981]
["bitfinex","SOLUSD",1722684952646,6.5669,152.28,152.24,1.31328981]
["bitfinex","SOLUSD",1722684952956,6.5669,152.28,152.23,45.17]
["bitfinex","SOLUSD",1722684953156,6.5669,152.28,152.24,0.17]
["bitfinex","SOLUSD",1722684953628,6.5663,152.3,152.24,1.48330037]
["bitfinex","SOLUSD",1722684953829,6.5663,152.3,152.25,15.3994]
["bitfinex","SOLUSD",1722684954025,6.5664,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722684954227,6.5672,152.27,152.26,45.0]
["bitfinex","SOLUSD",1722684955549,6.5668,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722684956446,6.5659,152.3,152.27,1.3132691]
["bitfinex","SOLUSD",1722684956826,6.5664,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722684957230,16.4117,152.34,152.26,46.31317077]
["bitfinex","SOLUSD",1722684957528,6.5659,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722684957727,6.5664,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722684958144,20.0,152.33,152.26,46.31318777]
["bitfinex","SOLUSD",1722684958344,6.566,152.3,152.27,1.31307725]
["bitfinex","SOLUSD",1722684958853,6.566,152.3,152.26,46.31313829]
["bitfinex","SOLUSD",1722684959238,20.0,152.33,152.27,7.76853853]
["bitfinex","SOLUSD",1722684959439,20.0,152.36,152.28,45.0]
["bitfinex","SOLUSD",1722684959640,20.0,152.37,152.29,1.31286226]
["bitfinex","SOLUSD",1722684959831,6.5643,152.34,152.28,45.0]
["bitfinex","SOLUSD",1722684960156,20.0,152.33,152.28,45.0]
["bitfinex","SOLUSD",1722684960346,6.5654,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722684960654,6.5655,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722684961044,16.4096,152.35,152.28,45.0]
["bitfinex","SOLUSD",1722684961045,39.67096247,152.41,152.29,1.31300296]
["bitfinex","SOLUSD",1722684961355,39.67096247,152.41,152.28,64.77]
["bitfinex","SOLUSD",1722684961356,39.67096247,152.41,152.3,1.48269596]
["bitfinex","SOLUSD",1722684961544,39.67096247,152.41,152.3,0.17]
["bitfinex","SOLUSD",1722684961858,6.5648,152.33,152.29,0.17]
["bitfinex","SOLUSD",1722684962033,16.4061,152.39,152.28,64.77]
["bitfinex","SOLUSD",1722684962368,6.5648,152.33,152.29,0.17]
["bitfinex","SOLUSD",1722684963231,6.5652,152.32,152.29,0.17]
["bitfinex","SOLUSD",1722684963432,6.5646,152.34,152.28,64.77]
["bitfinex","SOLUSD",1722684963735,6.5646,152.34,152.29,6.7361]
["bitfinex","SOLUSD",1722684963941,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722684964160,6.5647,152.33,152.28,51.5667]
["bitfinex","SOLUSD",1722684964562,16.4061,152.39,152.29,6.7362]
["bitfinex","SOLUSD",1722684964745,16.4061,152.39,152.3,45.0]
["bitfinex","SOLUSD",1722684964946,20.0,152.38,152.3,45.0]
["bitfinex","SOLUSD",1722684965635,6.5644,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722684966235,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722684966435,6.5647,152.33,152.29,45.17]
["bitfinex","SOLUSD",1722684967044,6.5643,152.34,152.29,71.5063]
["bitfinex","SOLUSD",1722684967859,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722684968154,16.4061,152.39,152.31,45.17]
["bitfinex","SOLUSD",1722684968345,16.4061,152.39,152.32,15.4135]
["bitfinex","SOLUSD",1722684968660,16.4061,152.39,152.33,45.0]
["bitfinex","SOLUSD",1722684969155,32.8172,152.36,152.28,15.4135]
["bitfinex","SOLUSD",1722684969371,39.67096247,152.41,152.28,15.4135]
["bitfinex","SOLUSD",1722684969660,6.5643,152.34,152.29,7.87910331]
["bitfinex","SOLUSD",1722684969857,6.5643,152.34,152.3,1.3128091]
["bitfinex","SOLUSD",1722684970163,6.5639,152.35,152.29,19.77]
["bitfinex","SOLUSD",1722684970347,6.5639,152.35,152.3,1.31265835]
["bitfinex","SOLUSD",1722684970659,16.4045,152.4,152.3,1.48265835]
["bitfinex","SOLUSD",1722684970863,20.0,152.39,152.3,66.25265835]
["bitfinex","SOLUSD",1722684971161,20.0,152.39,152.3,64.94]
["bitfinex","SOLUSD",1722684971744,6.5642,152.34,152.3,64.94]
["bitfinex","SOLUSD",1722684972965,16.4045,152.4,152.31,26.0785]
["bitfinex","SOLUSD",1722684973143,16.4045,152.4,152.32,46.48248113]
["bitfinex","SOLUSD",1722684973344,6.5633,152.37,152.34,15.4135]
["bitfinex","SOLUSD",1722684973544,6.5634,152.36,152.35,45.0]
["bitfinex","SOLUSD",1722684974263,6.5628,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722684974959,6.5634,152.36,152.35,45.0]
["bitfinex","SOLUSD",1722684977460,6.563,152.37,152.35,45.0]
["bitfinex","SOLUSD",1722684977773,6.5626,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722684978069,6.563,152.37,152.35,45.0]
["bitfinex","SOLUSD",1722684978249,6.5621,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722684978450,6.5617,152.4,152.35,51.5637]
["bitfinex","SOLUSD",1722684979056,6.5621,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722684979373,6.5625,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722684979575,6.563,152.37,152.34,15.4135]
["bitfinex","SOLUSD",1722684980086,16.4029,152.42,152.34,15.4135]
["bitfinex","SOLUSD",1722684980270,6.5626,152.38,152.34,15.4135]
["bitfinex","SOLUSD",1722684981278,6.563,152.37,152.35,45.0]
["bitfinex","SOLUSD",1722684981681,16.4048,152.4,152.34,15.4135]
["bitfinex","SOLUSD",1722684981891,20.0,152.39,152.34,15.4135]
["bitfinex","SOLUSD",1722684982177,6.5634,152.36,152.34,15.4135]
["bitfinex","SOLUSD",1722684982896,6.5629,152.38,152.34,21.9777]
["bitfinex","SOLUSD",1722684983059,6.5629,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722684983760,26.5621,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722684983960,6.5615,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1722684984159,16.4011,152.43,152.37,45.0]
["bitfinex","SOLUSD",1722684984160,6.5616,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722684984676,6.5616,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722684984876,6.5616,152.4,152.37,6.0979]
["bitfinex","SOLUSD",1722684985074,6.5616,152.4,152.38,45.0]
["bitfinex","SOLUSD",1722684985391,0.8130804,152.47,152.38,45.0]
["bitfinex","SOLUSD",1722684985572,0.8130804,152.47,152.4,16.4041]
["bitfinex","SOLUSD",1722684985757,6.5607,152.43,152.41,45.0]
["bitfinex","SOLUSD",1722684985963,6.5608,152.42,152.41,45.0]
["bitfinex","SOLUSD",1722684986182,0.8130804,152.47,152.41,45.0]
["bitfinex","SOLUSD",1722684986387,17.2107804,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722684987381,6.5612,152.41,152.4,45.0]
["bitfinex","SOLUSD",1722684987768,6.5605,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722684987974,6.5605,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722684988268,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722684988586,6.5608,152.42,152.38,45.0]
["bitfinex","SOLUSD",1722684989768,6.5604,152.43,152.38,51.5625]
["bitfinex","SOLUSD",1722684990689,6.5604,152.43,152.39,15.728]
["bitfinex","SOLUSD",1722684990990,6.5608,152.42,152.4,45.0]
["bitfinex","SOLUSD",1722684991203,6.5604,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722684991893,6.5599,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722684992264,0.8130804,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722684992564,20.8130804,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722684992761,6.5607,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722684992995,6.5608,152.42,152.4,45.0]
["bitfinex","SOLUSD",1722684993973,6.5612,152.41,152.4,45.0]
["bitfinex","SOLUSD",1722684994980,6.5616,152.4,152.39,15.728]
["bitfinex","SOLUSD",1722684995170,16.3985,152.46,152.39,15.728]
["bitfinex","SOLUSD",1722684995672,20.0,152.45,152.39,15.728]
["bitfinex","SOLUSD",1722684995869,6.5612,152.41,152.39,15.728]
["bitfinex","SOLUSD",1722684996289,6.5616,152.4,152.39,15.728]
["bitfinex","SOLUSD",1722684996589,20.0,152.45,152.37,6.0979]
["bitfinex","SOLUSD",1722684996788,20.0,152.45,152.38,45.0]
["bitfinex","SOLUSD",1722684997582,6.5617,152.4,152.38,45.0]
["bitfinex","SOLUSD",1722684998493,20.0,152.45,152.38,45.0]
["bitfinex","SOLUSD",1722684998494,20.0,152.45,152.39,17.21027065]
["bitfinex","SOLUSD",1722684998697,20.0,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722684998883,0.8130804,152.47,152.4,45.0]
["bitfinex","SOLUSD",1722685000080,0.8130804,152.47,152.39,15.728]
["bitfinex","SOLUSD",1722685000510,16.3987,152.46,152.39,15.728]
["bitfinex","SOLUSD",1722685000800,20.0,152.45,152.39,15.728]
["bitfinex","SOLUSD",1722685001590,6.5604,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722685001803,20.0,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722685001804,6.5608,152.42,152.4,45.0]
["bitfinex","SOLUSD",1722685002006,6.5608,152.42,152.39,15.728]
["bitfinex","SOLUSD",1722685002176,6.5604,152.43,152.39,15.728]
["bitfinex","SOLUSD",1722685003179,6.5604,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722685003484,20.0,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722685003485,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722685004693,6.5604,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722685005081,20.0,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722685005082,26.5599,152.45,152.4,45.0]
["bitfinex","SOLUSD",1722685005284,6.5601,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722685006392,0.8130804,152.47,152.41,0.17]
["bitfinex","SOLUSD",1722685006597,0.8130804,152.47,152.42,6.0283]
["bitfinex","SOLUSD",1722685006807,0.8130804,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1722685007103,0.8130804,152.47,152.43,6.7303]
["bitfinex","SOLUSD",1722685007288,0.8130804,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722685007805,0.8130804,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685008193,0.8130804,152.47,152.45,16.3983]
["bitfinex","SOLUSD",1722685008389,0.8130804,152.47,152.46,45.0]
["bitfinex","SOLUSD",1722685008586,0.8130804,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685008892,6.5591,152.46,152.43,45.0]
["bitfinex","SOLUSD",1722685009094,0.8130804,152.47,152.43,45.0]
["bitfinex","SOLUSD",1722685009590,6.5591,152.46,152.43,45.0]
["bitfinex","SOLUSD",1722685010489,7.3717804,152.47,152.43,45.0]
["bitfinex","SOLUSD",1722685012308,7.3717804,152.47,152.43,51.5603]
["bitfinex","SOLUSD",1722685012508,0.8130804,152.47,152.43,51.5603]
["bitfinex","SOLUSD",1722685013601,7.3716804,152.47,152.43,51.5603]
["bitfinex","SOLUSD",1722685014516,0.8130804,152.47,152.43,51.5603]
["bitfinex","SOLUSD",1722685015285,0.8130804,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1722685015593,0.8130804,152.47,152.45,45.0]
["bitfinex","SOLUSD",1722685017410,0.8130804,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685018130,0.8130804,152.47,152.44,51.5599]
["bitfinex","SOLUSD",1722685018332,0.8130804,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685019422,0.8130804,152.47,152.44,51.5598]
["bitfinex","SOLUSD",1722685022240,0.8130804,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685022413,0.8130804,152.47,152.43,56.92]
["bitfinex","SOLUSD",1722685023429,0.8130804,152.47,152.44,28.5823]
["bitfinex","SOLUSD",1722685023633,0.8130804,152.47,152.45,63.4793]
["bitfinex","SOLUSD",1722685025203,0.8130804,152.47,152.42,6.0283]
["bitfinex","SOLUSD",1722685025409,6.5591,152.46,152.42,24.5091]
["bitfinex","SOLUSD",1722685025616,0.8130804,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1722685025936,6.5592,152.46,152.42,17.9483]
["bitfinex","SOLUSD",1722685026433,0.8130804,152.47,152.42,17.9483]
["bitfinex","SOLUSD",1722685026636,0.8130804,152.47,152.43,51.5601]
["bitfinex","SOLUSD",1722685027414,0.8130804,152.47,152.46,38.249]
["bitfinex","SOLUSD",1722685027619,15.2736,152.6,152.46,98.1711153]
["bitfinex","SOLUSD",1722685027821,6.5543,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1722685028026,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722685028224,6.5539,152.58,152.53,51.556]
["bitfinex","SOLUSD",1722685028532,15.2736,152.6,152.53,51.556]
["bitfinex","SOLUSD",1722685028533,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722685028858,6.5539,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722685029027,6.5539,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722685029334,15.2736,152.6,152.54,51.5554]
["bitfinex","SOLUSD",1722685030728,6.5539,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722685031617,6.5544,152.57,152.54,45.0]
["bitfinex","SOLUSD",1722685032624,15.2736,152.6,152.54,45.0]
["bitfinex","SOLUSD",1722685032833,6.5538,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1722685033017,15.2736,152.6,152.55,45.0]
["bitfinex","SOLUSD",1722685033219,15.2736,152.6,152.53,61.3893]
["bitfinex","SOLUSD",1722685033955,6.554,152.58,152.53,67.9449]
["bitfinex","SOLUSD",1722685034727,15.2736,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1722685034925,15.2736,152.6,152.55,45.0]
["bitfinex","SOLUSD",1722685035131,6.5555,152.55,152.51,16.4923]
["bitfinex","SOLUSD",1722685035328,15.2736,152.6,152.51,16.4923]
["bitfinex","SOLUSD",1722685035514,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722685036240,26.5538,152.59,152.52,28.3105]
["bitfinex","SOLUSD",1722685036417,26.5538,152.59,152.53,45.17]
["bitfinex","SOLUSD",1722685036623,6.5538,152.59,152.53,57.09]
["bitfinex","SOLUSD",1722685036820,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722685037024,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722685037428,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722685038038,6.5535,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722685038625,6.5531,152.6,152.55,56.92]
["bitfinex","SOLUSD",1722685038825,6.5531,152.6,152.55,63.4751]
["bitfinex","SOLUSD",1722685039231,0.8130804,152.62,152.55,56.92]
["bitfinex","SOLUSD",1722685039547,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722685039729,6.5529,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722685040556,6.5531,152.6,152.57,45.0]
["bitfinex","SOLUSD",1722685041048,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722685041751,6.5544,152.57,152.52,11.92]
["bitfinex","SOLUSD",1722685042047,17.1945804,152.62,152.53,6.556]
["bitfinex","SOLUSD",1722685042048,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722685042235,6.5532,152.6,152.54,11.92]
["bitfinex","SOLUSD",1722685043157,6.5532,152.6,152.55,45.0]
["bitfinex","SOLUSD",1722685043642,6.5532,152.6,152.55,51.555]
["bitfinex","SOLUSD",1722685043826,0.8130804,152.62,152.55,45.0]
["bitfinex","SOLUSD",1722685044035,6.554,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722685044237,0.8130804,152.62,152.54,51.5556]
["bitfinex","SOLUSD",1722685044623,6.5538,152.59,152.54,51.5556]
["bitfinex","SOLUSD",1722685046334,0.8130804,152.62,152.56,22.9405]
["bitfinex","SOLUSD",1722685046535,0.8130804,152.62,152.57,45.0]
["bitfinex","SOLUSD",1722685046729,6.5535,152.59,152.54,63.4752]
["bitfinex","SOLUSD",1722685046945,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1722685047147,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722685049240,0.8130804,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722685050249,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722685050844,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722685051246,6.553,152.61,152.56,45.0]
["bitfinex","SOLUSD",1722685051734,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722685053355,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722685053538,6.5544,152.57,152.52,16.3909]
["bitfinex","SOLUSD",1722685053743,6.5542,152.58,152.52,36.17799909]
["bitfinex","SOLUSD",1722685054061,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722685054353,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722685054739,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1722685054940,6.5539,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722685055145,6.5543,152.57,152.55,45.0]
["bitfinex","SOLUSD",1722685055332,6.5543,152.57,152.54,45.0]
["bitfinex","SOLUSD",1722685055541,6.5539,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722685055861,6.5539,152.58,152.54,51.5556]
["bitfinex","SOLUSD",1722685056042,6.5534,152.6,152.54,51.5556]
["bitfinex","SOLUSD",1722685056735,6.5537,152.59,152.54,51.5556]
["bitfinex","SOLUSD",1722685056947,6.5529,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1722685057153,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722685058143,0.8130804,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722685058144,7.3655804,152.62,152.56,57.6345]
["bitfinex","SOLUSD",1722685058350,7.3655804,152.62,152.56,70.86507185]
["bitfinex","SOLUSD",1722685058547,7.3655804,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722685058741,0.8130804,152.62,152.58,45.0]
["bitfinex","SOLUSD",1722685059041,6.5527,152.61,152.58,45.0]
["bitfinex","SOLUSD",1722685059335,6.5527,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722685060055,6.5531,152.6,152.57,45.0]
["bitfinex","SOLUSD",1722685060255,0.8130804,152.62,152.54,16.3884]
["bitfinex","SOLUSD",1722685060446,6.5535,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722685060647,6.5535,152.59,152.54,22.944]
["bitfinex","SOLUSD",1722685060852,6.5539,152.58,152.54,22.944]
["bitfinex","SOLUSD",1722685061381,6.5539,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1722685061871,6.5548,152.56,152.52,6.0798]
["bitfinex","SOLUSD",1722685062363,6.5548,152.56,152.52,12.6363]
["bitfinex","SOLUSD",1722685062554,6.5544,152.57,152.52,12.6363]
["bitfinex","SOLUSD",1722685062756,16.7609804,152.62,152.54,6.5554]
["bitfinex","SOLUSD",1722685062956,20.0,152.61,152.54,6.5554]
["bitfinex","SOLUSD",1722685063169,36.3824,152.61,152.51,32.8844]
["bitfinex","SOLUSD",1722685063674,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722685063851,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722685064653,20.0,152.61,152.54,45.0]
["bitfinex","SOLUSD",1722685064846,20.0,152.61,152.54,56.92]
["bitfinex","SOLUSD",1722685065271,0.8130804,152.62,152.54,56.92]
["bitfinex","SOLUSD",1722685065473,0.8130804,152.62,152.55,6.5549]
["bitfinex","SOLUSD",1722685065474,6.5531,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1722685065774,6.554,152.58,152.56,45.0]
["bitfinex","SOLUSD",1722685065948,6.5543,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722685066151,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722685066350,6.5549,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722685066756,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685066958,6.5552,152.55,152.52,45.0]
["bitfinex","SOLUSD",1722685067581,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685068653,6.5544,152.57,152.52,51.5564]
["bitfinex","SOLUSD",1722685069553,6.5548,152.56,152.52,51.5564]
["bitfinex","SOLUSD",1722685070170,6.5543,152.57,152.52,52.86747006]
["bitfinex","SOLUSD",1722685070381,6.5543,152.57,152.52,51.5564]
["bitfinex","SOLUSD",1722685070751,6.5551,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685071168,6.5551,152.56,152.52,51.5564]
["bitfinex","SOLUSD",1722685071370,6.5551,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685071879,6.5544,152.57,152.52,51.5564]
["bitfinex","SOLUSD",1722685072676,16.3823,152.61,152.53,16.3898]
["bitfinex","SOLUSD",1722685072877,6.554,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722685073848,16.3823,152.61,152.54,45.0]
["bitfinex","SOLUSD",1722685073849,6.5535,152.59,152.54,51.5555]
["bitfinex","SOLUSD",1722685074052,6.5539,152.58,152.54,51.5555]
["bitfinex","SOLUSD",1722685074452,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1722685074753,6.5541,152.58,152.56,45.0]
["bitfinex","SOLUSD",1722685075166,6.5541,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722685076050,6.5547,152.56,152.55,45.0]
["bitfinex","SOLUSD",1722685076271,0.8130804,152.62,152.55,45.0]
["bitfinex","SOLUSD",1722685076844,6.554,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722685077045,0.8130804,152.62,152.55,45.0]
["bitfinex","SOLUSD",1722685077369,6.5531,152.6,152.55,51.5549]
["bitfinex","SOLUSD",1722685077984,0.8130804,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1722685078281,7.3655804,152.62,152.57,51.5543]
["bitfinex","SOLUSD",1722685078785,6.5527,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722685078975,6.5531,152.6,152.57,45.0]
["bitfinex","SOLUSD",1722685079169,0.8130804,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722685079170,6.5538,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722685079375,6.5538,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722685079583,6.5538,152.59,152.55,51.5552]
["bitfinex","SOLUSD",1722685079783,0.8130804,152.62,152.56,16.4802]
["bitfinex","SOLUSD",1722685080083,6.5541,152.58,152.57,45.0]
["bitfinex","SOLUSD",1722685080580,6.5543,152.57,152.56,16.4802]
["bitfinex","SOLUSD",1722685080782,6.5543,152.57,152.54,6.5108]
["bitfinex","SOLUSD",1722685080783,16.3823,152.61,152.54,6.5108]
["bitfinex","SOLUSD",1722685080986,6.5544,152.57,152.54,6.5108]
["bitfinex","SOLUSD",1722685081654,6.5549,152.56,152.54,6.5108]
["bitfinex","SOLUSD",1722685082289,6.5544,152.57,152.52,16.4802]
["bitfinex","SOLUSD",1722685082459,16.3846,152.59,152.5,22.7576]
["bitfinex","SOLUSD",1722685082665,6.556,152.54,152.5,6.3643]
["bitfinex","SOLUSD",1722685083081,32.9144,152.59,152.5,12.9215]
["bitfinex","SOLUSD",1722685083373,6.5553,152.55,152.5,6.3643]
["bitfinex","SOLUSD",1722685083581,32.9144,152.59,152.5,6.3643]
["bitfinex","SOLUSD",1722685083779,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722685083984,6.5562,152.53,152.47,39.4352]
["bitfinex","SOLUSD",1722685084290,6.5562,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722685084581,6.5557,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1722685085185,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722685085565,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722685085977,6.5556,152.54,152.5,45.0]
["bitfinex","SOLUSD",1722685087062,6.5551,152.56,152.5,51.5571]
["bitfinex","SOLUSD",1722685087380,6.5553,152.55,152.5,51.5571]
["bitfinex","SOLUSD",1722685088692,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722685088983,6.5548,152.56,152.5,45.0]
["bitfinex","SOLUSD",1722685088984,16.5298,152.59,152.52,45.0]
["bitfinex","SOLUSD",1722685089200,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722685089490,6.5544,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722685089803,6.5548,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722685090083,6.5557,152.54,152.49,16.3935]
["bitfinex","SOLUSD",1722685090283,6.5557,152.54,152.5,45.0]
["bitfinex","SOLUSD",1722685090459,6.5557,152.54,152.5,51.5573]
["bitfinex","SOLUSD",1722685090659,6.5551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722685090876,6.5551,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685092079,6.5553,152.55,152.52,45.0]
["bitfinex","SOLUSD",1722685092382,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722685092383,6.5553,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722685092580,6.5546,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722685092787,6.5546,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722685095166,6.5546,152.57,152.53,51.556]
["bitfinex","SOLUSD",1722685095394,6.5546,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722685095878,6.5548,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722685096283,6.5548,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685097588,6.5544,152.57,152.52,51.5563]
["bitfinex","SOLUSD",1722685097784,6.5544,152.57,152.53,1.31094462]
["bitfinex","SOLUSD",1722685097989,6.5544,152.57,152.52,51.5563]
["bitfinex","SOLUSD",1722685098680,6.5544,152.57,152.52,58.201]
["bitfinex","SOLUSD",1722685100101,16.3835,152.6,152.52,51.6446]
["bitfinex","SOLUSD",1722685100400,6.5555,152.55,152.52,51.6446]
["bitfinex","SOLUSD",1722685102500,6.5549,152.56,152.52,51.6446]
["bitfinex","SOLUSD",1722685102695,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685102877,6.5549,152.56,152.52,46.31110259]
["bitfinex","SOLUSD",1722685103275,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685103616,6.5552,152.55,152.52,45.0]
["bitfinex","SOLUSD",1722685103775,6.5552,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722685103973,16.3835,152.6,152.51,51.5568]
["bitfinex","SOLUSD",1722685104499,6.5552,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722685104994,16.3835,152.6,152.51,45.0]
["bitfinex","SOLUSD",1722685104995,6.5548,152.56,152.51,51.5568]
["bitfinex","SOLUSD",1722685105186,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722685105375,6.5543,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722685105584,6.5548,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722685106191,6.5543,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722685106385,16.3835,152.6,152.53,45.0]
["bitfinex","SOLUSD",1722685106604,6.5549,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722685106802,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685108215,6.5549,152.56,152.52,51.5564]
["bitfinex","SOLUSD",1722685108508,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685109377,6.5549,152.56,152.52,51.5564]
["bitfinex","SOLUSD",1722685109584,6.5543,152.58,152.53,16.1038]
["bitfinex","SOLUSD",1722685109815,6.5543,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722685109988,6.5535,152.59,152.54,51.5555]
["bitfinex","SOLUSD",1722685110512,6.5539,152.58,152.54,51.5555]
["bitfinex","SOLUSD",1722685110980,6.5539,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722685111184,0.8130804,152.62,152.55,18.5162]
["bitfinex","SOLUSD",1722685111390,6.553,152.61,152.56,51.7247]
["bitfinex","SOLUSD",1722685111611,6.5531,152.6,152.56,45.17]
["bitfinex","SOLUSD",1722685111795,0.8130804,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722685112491,6.5543,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722685112816,6.5553,152.55,152.53,16.1038]
["bitfinex","SOLUSD",1722685112993,6.5556,152.54,152.51,6.5962]
["bitfinex","SOLUSD",1722685113201,6.5565,152.52,152.49,16.1038]
["bitfinex","SOLUSD",1722685113385,6.5561,152.53,152.49,17.41506915]
["bitfinex","SOLUSD",1722685113589,6.5557,152.54,152.49,23.97276915]
["bitfinex","SOLUSD",1722685113794,6.5557,152.54,152.49,22.6615]
["bitfinex","SOLUSD",1722685114115,16.3858,152.58,152.49,22.6615]
["bitfinex","SOLUSD",1722685114116,6.5556,152.55,152.49,22.6615]
["bitfinex","SOLUSD",1722685114721,6.5558,152.54,152.49,22.6615]
["bitfinex","SOLUSD",1722685115015,6.5561,152.53,152.49,17.41500196]
["bitfinex","SOLUSD",1722685115219,6.5561,152.53,152.5,45.0]
["bitfinex","SOLUSD",1722685116218,6.5557,152.54,152.5,45.0]
["bitfinex","SOLUSD",1722685116514,6.5557,152.54,152.5,51.5573]
["bitfinex","SOLUSD",1722685116691,6.5553,152.55,152.5,51.5573]
["bitfinex","SOLUSD",1722685117087,32.8244,152.61,152.51,6.5565]
["bitfinex","SOLUSD",1722685117288,20.0,152.6,152.52,45.0]
["bitfinex","SOLUSD",1722685118094,6.5551,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722685119019,6.5552,152.55,152.52,45.0]
["bitfinex","SOLUSD",1722685119321,6.5552,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722685120597,20.0,152.6,152.51,45.0]
["bitfinex","SOLUSD",1722685120598,6.5548,152.56,152.51,45.0]
["bitfinex","SOLUSD",1722685121107,6.5548,152.56,152.51,51.5568]
["bitfinex","SOLUSD",1722685121299,16.3845,152.59,152.51,45.0]
["bitfinex","SOLUSD",1722685121512,16.3845,152.59,152.5,45.0]
["bitfinex","SOLUSD",1722685121513,6.556,152.54,152.5,45.0]
["bitfinex","SOLUSD",1722685122102,20.17,152.6,152.49,16.1038]
["bitfinex","SOLUSD",1722685122306,21.9136,152.58,152.45,15.5241]
["bitfinex","SOLUSD",1722685122517,0.17,152.57,152.42,6.3393]
["bitfinex","SOLUSD",1722685122809,15.7213,152.52,152.42,12.9001]
["bitfinex","SOLUSD",1722685123018,15.7213,152.52,152.42,22.7402]
["bitfinex","SOLUSD",1722685123198,15.7213,152.52,152.43,6.5603]
["bitfinex","SOLUSD",1722685123199,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722685123402,16.3912,152.53,152.43,13.23169691]
["bitfinex","SOLUSD",1722685123617,15.7213,152.55,152.44,11.92]
["bitfinex","SOLUSD",1722685123931,20.0,152.54,152.46,16.3969]
["bitfinex","SOLUSD",1722685124701,20.0,152.54,152.47,45.0]
["bitfinex","SOLUSD",1722685124904,6.5573,152.5,152.47,45.0]
["bitfinex","SOLUSD",1722685125506,16.5573,152.56,152.48,1.31154176]
["bitfinex","SOLUSD",1722685125710,16.3873,152.56,152.47,60.5241]
["bitfinex","SOLUSD",1722685126324,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722685126500,22.57523116,152.59,152.48,34.6539]
["bitfinex","SOLUSD",1722685126501,6.5556,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722685126902,6.5561,152.53,152.5,45.0]
["bitfinex","SOLUSD",1722685127218,6.5556,152.54,152.49,45.0]
["bitfinex","SOLUSD",1722685127603,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722685127802,6.5556,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722685128111,6.5561,152.53,152.51,45.0]
["bitfinex","SOLUSD",1722685128327,6.5561,152.53,152.48,29.2917]
["bitfinex","SOLUSD",1722685128526,6.5561,152.53,152.49,45.0]
["bitfinex","SOLUSD",1722685129222,6.5557,152.54,152.49,51.5577]
["bitfinex","SOLUSD",1722685129599,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722685129932,6.5557,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722685130133,6.5557,152.54,152.49,45.0]
["bitfinex","SOLUSD",1722685130338,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722685130629,6.5553,152.55,152.51,45.0]
["bitfinex","SOLUSD",1722685133209,15.7213,152.59,152.51,45.0]
["bitfinex","SOLUSD",1722685133210,6.5556,152.54,152.51,45.0]
["bitfinex","SOLUSD",1722685134711,15.7213,152.59,152.48,22.7339]
["bitfinex","SOLUSD",1722685134712,6.5565,152.52,152.48,22.7339]
["bitfinex","SOLUSD",1722685135031,6.5569,152.51,152.48,6.3393]
["bitfinex","SOLUSD",1722685135410,16.3864,152.57,152.48,6.3393]
["bitfinex","SOLUSD",1722685135717,16.3864,152.57,152.47,22.0826]
["bitfinex","SOLUSD",1722685135718,6.5565,152.52,152.47,22.0826]
["bitfinex","SOLUSD",1722685136239,6.5565,152.52,152.48,45.0]
["bitfinex","SOLUSD",1722685136944,20.17,152.56,152.48,45.0]
["bitfinex","SOLUSD",1722685136945,6.5577,152.5,152.48,45.0]
["bitfinex","SOLUSD",1722685137130,6.5578,152.49,152.48,45.0]
["bitfinex","SOLUSD",1722685137516,6.5574,152.5,152.48,45.0]
["bitfinex","SOLUSD",1722685139941,6.5578,152.49,152.48,45.0]
["bitfinex","SOLUSD",1722685140149,6.5578,152.49,152.44,12.6743]
["bitfinex","SOLUSD",1722685140435,6.5578,152.49,152.45,45.0]
["bitfinex","SOLUSD",1722685140645,6.5573,152.51,152.45,51.5595]
["bitfinex","SOLUSD",1722685141014,6.5574,152.5,152.45,51.5595]
["bitfinex","SOLUSD",1722685141548,16.3849,152.58,152.49,6.5574]
["bitfinex","SOLUSD",1722685141840,6.5556,152.55,152.5,45.0]
["bitfinex","SOLUSD",1722685142049,6.5548,152.56,152.5,73.3127]
["bitfinex","SOLUSD",1722685142231,19.88149382,152.62,152.53,16.3897]
["bitfinex","SOLUSD",1722685142232,17.1946804,152.62,152.53,16.3897]
["bitfinex","SOLUSD",1722685142418,0.8130804,152.62,152.54,51.7256]
["bitfinex","SOLUSD",1722685142624,6.5535,152.59,152.54,51.5556]
["bitfinex","SOLUSD",1722685142845,0.8130804,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1722685143031,0.8130804,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722685143231,0.8130804,152.62,152.54,45.0]
["bitfinex","SOLUSD",1722685143442,6.5534,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722685143617,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722685144128,6.5535,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722685144327,6.553,152.61,152.56,23.107]
["bitfinex","SOLUSD",1722685144513,6.553,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722685144718,0.8130804,152.62,152.57,45.0]
["bitfinex","SOLUSD",1722685145632,6.5535,152.59,152.57,45.0]
["bitfinex","SOLUSD",1722685145842,0.8130804,152.62,152.57,45.0]
["bitfinex","SOLUSD",1722685146147,7.3655804,152.62,152.57,51.5539]
["bitfinex","SOLUSD",1722685146436,0.8130804,152.62,152.57,45.0]
["bitfinex","SOLUSD",1722685146845,6.5526,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722685148252,0.8130804,152.62,152.57,45.0]
["bitfinex","SOLUSD",1722685148253,6.5531,152.6,152.57,45.0]
["bitfinex","SOLUSD",1722685148628,6.5527,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722685149734,0.8130804,152.62,152.57,51.554]
["bitfinex","SOLUSD",1722685149927,0.8130804,152.62,152.58,16.5546]
["bitfinex","SOLUSD",1722685150255,0.8130804,152.62,152.59,51.553]
["bitfinex","SOLUSD",1722685150721,0.8130804,152.62,152.59,45.0]
["bitfinex","SOLUSD",1722685151062,6.5528,152.61,152.56,23.1069]
["bitfinex","SOLUSD",1722685151226,6.553,152.6,152.56,16.5524]
["bitfinex","SOLUSD",1722685151547,0.8130804,152.62,152.56,16.5524]
["bitfinex","SOLUSD",1722685151751,6.554,152.58,152.56,16.5524]
["bitfinex","SOLUSD",1722685151923,6.5535,152.59,152.56,16.5524]
["bitfinex","SOLUSD",1722685152955,6.5543,152.57,152.56,16.5524]
["bitfinex","SOLUSD",1722685153130,6.554,152.58,152.56,16.5524]
["bitfinex","SOLUSD",1722685153330,6.5536,152.59,152.56,16.5524]
["bitfinex","SOLUSD",1722685153647,0.8130804,152.62,152.56,16.5524]
["bitfinex","SOLUSD",1722685153859,6.5535,152.59,152.56,16.5524]
["bitfinex","SOLUSD",1722685154724,0.8130804,152.62,152.51,22.5841]
["bitfinex","SOLUSD",1722685154925,6.5561,152.53,152.51,22.5841]
["bitfinex","SOLUSD",1722685155146,16.3844,152.59,152.51,22.5841]
["bitfinex","SOLUSD",1722685155328,0.17,152.58,152.51,22.5841]
["bitfinex","SOLUSD",1722685155531,20.17,152.58,152.51,22.5841]
["bitfinex","SOLUSD",1722685155735,6.5564,152.53,152.51,22.5841]
["bitfinex","SOLUSD",1722685155945,6.5556,152.55,152.51,22.5841]
["bitfinex","SOLUSD",1722685156345,6.5558,152.54,152.51,22.5841]
["bitfinex","SOLUSD",1722685156723,20.0,152.58,152.52,45.0]
["bitfinex","SOLUSD",1722685157159,6.5557,152.54,152.52,45.0]
["bitfinex","SOLUSD",1722685157452,6.5557,152.54,152.51,22.5841]
["bitfinex","SOLUSD",1722685158156,20.0,152.58,152.48,16.3953]
["bitfinex","SOLUSD",1722685158733,0.17,152.57,152.48,16.3953]
["bitfinex","SOLUSD",1722685159733,20.0,152.58,152.48,16.3953]
["bitfinex","SOLUSD",1722685160363,6.5556,152.54,152.49,51.5573]
["bitfinex","SOLUSD",1722685160567,6.5556,152.54,152.35,25.16460112]
["bitfinex","SOLUSD",1722685160568,2.3051,152.5,152.35,25.16460112]
["bitfinex","SOLUSD",1722685160735,2.3051,152.5,152.35,15.3645]
["bitfinex","SOLUSD",1722685160736,1.14,152.36,152.35,15.3645]
["bitfinex","SOLUSD",1722685160931,1.14,152.36,152.35,21.9283]
["bitfinex","SOLUSD",1722685161141,2.3051,152.5,152.42,6.5605]
["bitfinex","SOLUSD",1722685161338,2.3051,152.5,152.36,17.36]
["bitfinex","SOLUSD",1722685161339,6.5592,152.46,152.41,22.9637]
["bitfinex","SOLUSD",1722685161539,6.5591,152.46,152.41,16.4026]
["bitfinex","SOLUSD",1722685162827,2.3051,152.5,152.43,16.4]
["bitfinex","SOLUSD",1722685163031,33.51393201,152.53,152.43,16.4]
["bitfinex","SOLUSD",1722685163235,6.85593201,152.53,152.45,16.3979]
["bitfinex","SOLUSD",1722685163451,16.2026,152.54,152.46,45.0]
["bitfinex","SOLUSD",1722685163657,16.3903,152.53,152.44,45.0]
["bitfinex","SOLUSD",1722685163860,1.1,152.46,152.44,45.0]
["bitfinex","SOLUSD",1722685165442,1.1,152.46,152.43,15.3645]
["bitfinex","SOLUSD",1722685165743,7.6594,152.46,152.42,6.2329]
["bitfinex","SOLUSD",1722685165947,1.1,152.46,152.42,12.7934]
["bitfinex","SOLUSD",1722685166149,1.1,152.46,152.43,1.31186372]
["bitfinex","SOLUSD",1722685166335,1.1,152.46,152.42,22.6339]
["bitfinex","SOLUSD",1722685166739,1.1,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1722685167255,1.1,152.46,152.45,45.0]
["bitfinex","SOLUSD",1722685169161,7.659,152.46,152.42,6.2329]
["bitfinex","SOLUSD",1722685169359,7.659,152.46,152.43,45.0]
["bitfinex","SOLUSD",1722685169556,6.559,152.46,152.43,45.0]
["bitfinex","SOLUSD",1722685169869,6.5595,152.45,152.42,6.2329]
["bitfinex","SOLUSD",1722685170371,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1722685170774,16.3924,152.51,152.38,6.2329]
["bitfinex","SOLUSD",1722685170775,6.5608,152.42,152.38,22.639]
["bitfinex","SOLUSD",1722685170980,6.5604,152.43,152.38,29.2015]
["bitfinex","SOLUSD",1722685173579,6.5604,152.43,152.38,22.9686]
["bitfinex","SOLUSD",1722685174267,6.5608,152.42,152.38,16.4061]
["bitfinex","SOLUSD",1722685174667,16.2026,152.46,152.39,45.0]
["bitfinex","SOLUSD",1722685175049,0.17,152.45,152.38,16.4061]
["bitfinex","SOLUSD",1722685175360,16.2026,152.46,152.38,16.4061]
["bitfinex","SOLUSD",1722685176069,6.5607,152.43,152.38,22.9685]
["bitfinex","SOLUSD",1722685176648,16.2026,152.46,152.39,51.562]
["bitfinex","SOLUSD",1722685176967,0.17,152.47,152.39,51.562]
["bitfinex","SOLUSD",1722685177678,0.17,152.47,152.39,45.0]
["bitfinex","SOLUSD",1722685178181,6.5607,152.43,152.39,51.562]
["bitfinex","SOLUSD",1722685178353,6.5599,152.44,152.39,51.562]
["bitfinex","SOLUSD",1722685179001,6.5604,152.43,152.39,51.562]
["bitfinex","SOLUSD",1722685179367,6.5598,152.45,152.4,6.5061]
["bitfinex","SOLUSD",1722685179547,6.5598,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722685179752,6.5599,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722685180454,6.5595,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722685180856,6.56,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722685181153,6.5604,152.43,152.41,45.0]
["bitfinex","SOLUSD",1722685181489,6.5608,152.42,152.41,45.0]
["bitfinex","SOLUSD",1722685183263,6.5604,152.43,152.41,45.0]
["bitfinex","SOLUSD",1722685183800,6.5608,152.42,152.41,45.0]
["bitfinex","SOLUSD",1722685183973,6.5608,152.42,152.38,22.9686]
["bitfinex","SOLUSD",1722685184173,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722685184695,6.5605,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722685185794,6.5609,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722685185999,16.3993,152.45,152.36,13.0694]
["bitfinex","SOLUSD",1722685186301,20.0,152.44,152.36,6.5061]
["bitfinex","SOLUSD",1722685186471,6.5624,152.39,152.36,6.5061]
["bitfinex","SOLUSD",1722685186675,6.5624,152.39,152.35,21.9283]
["bitfinex","SOLUSD",1722685186873,16.4015,152.43,152.35,15.3645]
["bitfinex","SOLUSD",1722685187075,6.5621,152.39,152.35,21.9283]
["bitfinex","SOLUSD",1722685187293,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722685187487,6.563,152.37,152.32,22.9182]
["bitfinex","SOLUSD",1722685187674,6.563,152.37,152.32,29.4829]
["bitfinex","SOLUSD",1722685188473,6.5636,152.36,152.32,22.9182]
["bitfinex","SOLUSD",1722685188876,16.2696,152.37,152.29,6.5661]
["bitfinex","SOLUSD",1722685189087,6.564,152.35,152.28,17.72953556]
["bitfinex","SOLUSD",1722685189276,6.564,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722685190580,22.8329,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1722685190776,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722685191076,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722685191373,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722685192684,16.2696,152.4,152.32,51.565]
["bitfinex","SOLUSD",1722685192685,6.5629,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722685192881,6.5634,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722685193186,6.5634,152.36,152.32,51.565]
["bitfinex","SOLUSD",1722685193387,6.5631,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722685193785,6.5634,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722685194097,6.563,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722685194271,6.5634,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722685194710,6.5641,152.35,152.3,16.4142]
["bitfinex","SOLUSD",1722685194873,6.5641,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685195391,6.5634,152.36,152.31,51.5654]
["bitfinex","SOLUSD",1722685195904,16.2696,152.4,152.31,45.0]
["bitfinex","SOLUSD",1722685195905,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685196603,16.2696,152.4,152.31,45.0]
["bitfinex","SOLUSD",1722685196775,6.5643,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722685197101,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1722685197281,6.5643,152.34,152.3,22.98]
["bitfinex","SOLUSD",1722685197484,6.5638,152.35,152.3,22.98]
["bitfinex","SOLUSD",1722685198171,6.5646,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722685198379,6.5642,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722685198682,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685199797,6.5639,152.35,152.31,51.5655]
["bitfinex","SOLUSD",1722685200307,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685201600,6.5634,152.36,152.31,51.5654]
["bitfinex","SOLUSD",1722685202279,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722685202481,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722685203103,6.5634,152.36,152.33,45.0]
["bitfinex","SOLUSD",1722685203305,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722685203802,6.563,152.37,152.33,51.5646]
["bitfinex","SOLUSD",1722685204020,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722685204604,6.5626,152.38,152.33,67.8958]
["bitfinex","SOLUSD",1722685204780,16.399,152.45,152.34,7.69646133]
["bitfinex","SOLUSD",1722685204987,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722685205300,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722685205499,6.5604,152.43,152.4,45.0]
["bitfinex","SOLUSD",1722685205707,6.5604,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722685206017,6.56,152.44,152.39,51.562]
["bitfinex","SOLUSD",1722685207100,6.5604,152.43,152.39,45.0]
["bitfinex","SOLUSD",1722685208317,6.56,152.44,152.39,51.562]
["bitfinex","SOLUSD",1722685209012,16.3959,152.48,152.39,61.4044]
["bitfinex","SOLUSD",1722685209216,26.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722685209415,0.17,152.49,152.4,16.3313]
["bitfinex","SOLUSD",1722685209416,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722685209597,55.58522469,152.51,152.42,61.4017]
["bitfinex","SOLUSD",1722685209791,20.0,152.5,152.42,61.4017]
["bitfinex","SOLUSD",1722685209986,40.35212271,152.54,152.42,61.4017]
["bitfinex","SOLUSD",1722685209987,6.5581,152.49,152.42,61.4017]
["bitfinex","SOLUSD",1722685210414,6.5583,152.48,152.42,61.4017]
["bitfinex","SOLUSD",1722685211300,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722685211511,6.5583,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722685211716,6.5586,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685212023,16.3925,152.51,152.41,6.3838]
["bitfinex","SOLUSD",1722685212200,20.17,152.5,152.42,45.0]
["bitfinex","SOLUSD",1722685212719,6.5602,152.44,152.4,16.3313]
["bitfinex","SOLUSD",1722685212919,6.5602,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722685214728,6.5595,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722685216621,6.5595,152.45,152.41,51.5611]
["bitfinex","SOLUSD",1722685216926,6.5591,152.46,152.41,51.5611]
["bitfinex","SOLUSD",1722685217997,16.3953,152.49,152.42,6.5607]
["bitfinex","SOLUSD",1722685218330,16.3913,152.52,152.41,61.4022]
["bitfinex","SOLUSD",1722685218512,16.3913,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1722685219123,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722685219622,16.3913,152.52,152.41,61.4022]
["bitfinex","SOLUSD",1722685219623,6.5591,152.46,152.41,61.4022]
["bitfinex","SOLUSD",1722685219834,6.5596,152.45,152.41,61.4022]
["bitfinex","SOLUSD",1722685220017,6.5599,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722685220825,6.5596,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722685221226,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722685221613,0.17,152.53,152.41,45.0]
["bitfinex","SOLUSD",1722685221927,0.17,152.53,152.43,16.4007]
["bitfinex","SOLUSD",1722685221928,33.35378915,152.53,152.43,16.4007]
["bitfinex","SOLUSD",1722685222116,6.5585,152.48,152.44,45.0]
["bitfinex","SOLUSD",1722685222924,6.5586,152.47,152.44,45.0]
["bitfinex","SOLUSD",1722685225527,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722685225700,16.3921,152.52,152.42,45.0]
["bitfinex","SOLUSD",1722685225901,20.17,152.51,152.42,45.0]
["bitfinex","SOLUSD",1722685226623,6.5591,152.46,152.42,45.0]
["bitfinex","SOLUSD",1722685228213,6.5595,152.45,152.4,39.2968]
["bitfinex","SOLUSD",1722685228522,6.5595,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722685230714,6.5595,152.45,152.41,51.5611]
["bitfinex","SOLUSD",1722685231601,6.5591,152.46,152.41,51.5611]
["bitfinex","SOLUSD",1722685232421,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722685232623,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722685232905,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722685233907,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722685234605,6.5592,152.46,152.41,51.5612]
["bitfinex","SOLUSD",1722685234803,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722685236029,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722685236424,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722685237331,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722685237512,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722685238219,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722685238934,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722685239531,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722685239731,26.63114039,152.5,152.4,16.3313]
["bitfinex","SOLUSD",1722685239732,6.5602,152.44,152.4,16.3313]
["bitfinex","SOLUSD",1722685239938,6.5602,152.44,152.41,45.0]
["bitfinex","SOLUSD",1722685240512,6.5595,152.45,152.41,45.0]
["bitfinex","SOLUSD",1722685241134,6.5595,152.45,152.41,51.5612]
["bitfinex","SOLUSD",1722685241541,6.56,152.44,152.4,16.3313]
["bitfinex","SOLUSD",1722685242841,6.56,152.44,152.4,22.8929]
["bitfinex","SOLUSD",1722685243323,6.5596,152.45,152.4,22.8929]
["bitfinex","SOLUSD",1722685243518,26.63074039,152.5,152.38,22.9678]
["bitfinex","SOLUSD",1722685243519,6.5605,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1722685243723,6.5618,152.4,152.37,6.3838]
["bitfinex","SOLUSD",1722685244047,16.2653,152.48,152.37,6.3838]
["bitfinex","SOLUSD",1722685244048,6.5613,152.41,152.37,6.3838]
["bitfinex","SOLUSD",1722685244342,6.5613,152.41,152.36,22.9585]
["bitfinex","SOLUSD",1722685244718,16.3985,152.46,152.36,16.3952]
["bitfinex","SOLUSD",1722685244719,6.5617,152.4,152.36,16.3952]
["bitfinex","SOLUSD",1722685247236,16.3985,152.46,152.36,16.3952]
["bitfinex","SOLUSD",1722685247545,20.17,152.45,152.36,16.3952]
["bitfinex","SOLUSD",1722685247954,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1722685249654,6.5613,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1722685249948,6.5617,152.4,152.36,16.3952]
["bitfinex","SOLUSD",1722685251253,6.5624,152.39,152.36,16.3952]
["bitfinex","SOLUSD",1722685251624,6.5626,152.38,152.34,22.9742]
["bitfinex","SOLUSD",1722685252152,6.5626,152.38,152.34,16.41]
["bitfinex","SOLUSD",1722685252651,6.5626,152.38,152.34,22.9741]
["bitfinex","SOLUSD",1722685252833,6.5621,152.39,152.34,22.9741]
["bitfinex","SOLUSD",1722685254857,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722685255029,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722685255753,6.5626,152.38,152.34,16.41]
["bitfinex","SOLUSD",1722685255957,6.5635,152.36,152.33,16.3952]
["bitfinex","SOLUSD",1722685256643,6.5638,152.35,152.33,16.3952]
["bitfinex","SOLUSD",1722685257059,6.5634,152.36,152.33,16.3952]
["bitfinex","SOLUSD",1722685259837,6.5638,152.35,152.33,16.3952]
["bitfinex","SOLUSD",1722685260150,49.2109,152.41,152.33,16.3952]
["bitfinex","SOLUSD",1722685260356,20.17,152.4,152.33,16.3952]
["bitfinex","SOLUSD",1722685261580,6.5637,152.36,152.33,16.3952]
["bitfinex","SOLUSD",1722685262067,6.5638,152.35,152.33,16.3952]
["bitfinex","SOLUSD",1722685262741,6.5634,152.36,152.33,16.3952]
["bitfinex","SOLUSD",1722685263545,6.5638,152.35,152.33,16.3952]
["bitfinex","SOLUSD",1722685264458,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722685264663,6.5653,152.32,152.29,22.4742]
["bitfinex","SOLUSD",1722685264956,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685265132,6.5647,152.33,152.29,22.4742]
["bitfinex","SOLUSD",1722685265331,6.5647,152.33,152.29,29.0405]
["bitfinex","SOLUSD",1722685265529,6.5643,152.34,152.29,29.0405]
["bitfinex","SOLUSD",1722685266841,20.17,152.4,152.3,45.0]
["bitfinex","SOLUSD",1722685267254,20.17,152.4,152.3,51.5659]
["bitfinex","SOLUSD",1722685267630,6.5642,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722685269153,6.5648,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685271161,6.5643,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722685273041,20.0,152.4,152.3,45.0]
["bitfinex","SOLUSD",1722685273343,6.5634,152.36,152.32,22.9773]
["bitfinex","SOLUSD",1722685273547,6.5634,152.36,152.33,45.0]
["bitfinex","SOLUSD",1722685273941,6.5638,152.36,152.33,45.0]
["bitfinex","SOLUSD",1722685274166,36.4051,152.4,152.3,6.5655]
["bitfinex","SOLUSD",1722685274467,36.4051,152.4,152.31,45.0]
["bitfinex","SOLUSD",1722685274660,6.5642,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685275040,6.5642,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722685276874,6.5638,152.36,152.31,45.0]
["bitfinex","SOLUSD",1722685277043,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685277675,6.5651,152.32,152.29,22.4742]
["bitfinex","SOLUSD",1722685277863,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685278474,6.5643,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722685279161,6.5643,152.34,152.3,51.5659]
["bitfinex","SOLUSD",1722685279471,6.5638,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1722685279640,6.5638,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722685280975,16.4032,152.41,152.33,17.72445245]
["bitfinex","SOLUSD",1722685281146,6.5628,152.38,152.34,46.31260495]
["bitfinex","SOLUSD",1722685281349,6.5628,152.38,152.35,16.6247]
["bitfinex","SOLUSD",1722685281547,6.5628,152.38,152.36,45.0]
["bitfinex","SOLUSD",1722685282845,16.4032,152.41,152.35,16.6247]
["bitfinex","SOLUSD",1722685283060,20.0,152.4,152.35,16.6247]
["bitfinex","SOLUSD",1722685283366,6.5634,152.36,152.35,16.6247]
["bitfinex","SOLUSD",1722685283563,6.5638,152.35,152.31,16.6247]
["bitfinex","SOLUSD",1722685283769,6.5643,152.34,152.31,16.6247]
["bitfinex","SOLUSD",1722685284266,6.5639,152.35,152.31,16.6247]
["bitfinex","SOLUSD",1722685284669,20.0,152.4,152.32,6.565]
["bitfinex","SOLUSD",1722685284964,20.0,152.4,152.33,6.5645]
["bitfinex","SOLUSD",1722685285173,20.0,152.4,152.34,45.0]
["bitfinex","SOLUSD",1722685286178,6.5629,152.37,152.34,45.0]
["bitfinex","SOLUSD",1722685286467,6.5629,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722685286976,6.5634,152.36,152.33,45.0]
["bitfinex","SOLUSD",1722685287452,6.5639,152.35,152.33,45.0]
["bitfinex","SOLUSD",1722685287647,6.5639,152.35,152.32,45.0]
["bitfinex","SOLUSD",1722685288651,6.564,152.35,152.32,45.0]
["bitfinex","SOLUSD",1722685289354,6.5634,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722685289767,16.4033,152.41,152.32,45.0]
["bitfinex","SOLUSD",1722685289967,0.17,152.4,152.32,45.0]
["bitfinex","SOLUSD",1722685290550,6.5639,152.35,152.32,45.0]
["bitfinex","SOLUSD",1722685291479,0.17,152.4,152.32,45.0]
["bitfinex","SOLUSD",1722685291664,6.5651,152.32,152.31,16.6247]
["bitfinex","SOLUSD",1722685291863,6.5654,152.32,152.29,6.6397]
["bitfinex","SOLUSD",1722685292054,32.8135,152.38,152.29,6.6397]
["bitfinex","SOLUSD",1722685292055,6.5656,152.31,152.29,6.6397]
["bitfinex","SOLUSD",1722685293173,6.5648,152.33,152.29,6.6397]
["bitfinex","SOLUSD",1722685293348,16.406,152.39,152.3,45.0]
["bitfinex","SOLUSD",1722685293550,20.17,152.38,152.3,45.0]
["bitfinex","SOLUSD",1722685293770,6.5646,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722685294676,6.5649,152.33,152.29,6.6397]
["bitfinex","SOLUSD",1722685295058,6.5649,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685295257,6.5654,152.32,152.29,6.6397]
["bitfinex","SOLUSD",1722685295870,6.5646,152.34,152.29,6.6397]
["bitfinex","SOLUSD",1722685296082,6.5651,152.33,152.29,6.6397]
["bitfinex","SOLUSD",1722685296261,16.4083,152.37,152.29,6.6397]
["bitfinex","SOLUSD",1722685296262,6.5652,152.32,152.29,6.6397]
["bitfinex","SOLUSD",1722685296953,6.5658,152.31,152.29,6.6397]
["bitfinex","SOLUSD",1722685297174,6.5651,152.32,152.29,6.6397]
["bitfinex","SOLUSD",1722685302760,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685303979,6.5653,152.32,152.3,45.0]
["bitfinex","SOLUSD",1722685304186,6.5655,152.31,152.27,39.6087]
["bitfinex","SOLUSD",1722685304356,6.5655,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722685305161,6.5651,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722685305958,6.5655,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722685306270,6.5655,152.31,152.28,44.5]
["bitfinex","SOLUSD",1722685307273,6.5663,152.3,152.27,16.6247]
["bitfinex","SOLUSD",1722685308480,6.5655,152.31,152.27,16.6247]
["bitfinex","SOLUSD",1722685310599,6.566,152.3,152.27,16.6247]
["bitfinex","SOLUSD",1722685311883,6.5656,152.31,152.27,16.6247]
["bitfinex","SOLUSD",1722685312073,6.5648,152.33,152.28,51.5668]
["bitfinex","SOLUSD",1722685312385,6.5652,152.32,152.27,39.6095]
["bitfinex","SOLUSD",1722685312594,6.5657,152.31,152.27,33.0423]
["bitfinex","SOLUSD",1722685312896,6.5651,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722685315488,6.5647,152.33,152.28,51.5667]
["bitfinex","SOLUSD",1722685316197,6.5651,152.32,152.28,51.5667]
["bitfinex","SOLUSD",1722685316496,6.5651,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722685318099,6.5655,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722685318774,16.4077,152.37,152.29,1.31309586]
["bitfinex","SOLUSD",1722685318974,6.5656,152.31,152.28,45.0]
["bitfinex","SOLUSD",1722685320384,6.566,152.3,152.28,45.0]
["bitfinex","SOLUSD",1722685321904,6.566,152.3,152.27,16.6247]
["bitfinex","SOLUSD",1722685330210,16.4103,152.35,152.25,6.2678]
["bitfinex","SOLUSD",1722685330507,6.5667,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722685330701,6.5667,152.29,152.25,6.2678]
["bitfinex","SOLUSD",1722685331884,32.992,152.34,152.23,15.5718]
["bitfinex","SOLUSD",1722685332085,77.42676282,152.33,152.21,6.4984]
["bitfinex","SOLUSD",1722685332305,6.5681,152.25,152.21,6.4984]
["bitfinex","SOLUSD",1722685332518,6.5681,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1722685333086,6.5675,152.27,152.22,6.569]
["bitfinex","SOLUSD",1722685333488,6.5677,152.26,152.22,6.569]
["bitfinex","SOLUSD",1722685333782,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722685333994,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722685334384,16.643,152.29,152.22,45.0]
["bitfinex","SOLUSD",1722685334385,6.5673,152.27,152.22,51.5693]
["bitfinex","SOLUSD",1722685335884,33.0597,152.29,152.22,45.0]
["bitfinex","SOLUSD",1722685336086,33.0597,152.29,152.21,45.0]
["bitfinex","SOLUSD",1722685336087,0.17,152.28,152.21,45.0]
["bitfinex","SOLUSD",1722685336637,6.5684,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722685336791,6.5686,152.24,152.2,22.9951]
["bitfinex","SOLUSD",1722685336988,6.5686,152.24,152.2,16.425]
["bitfinex","SOLUSD",1722685337501,6.5686,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1722685338807,6.5686,152.24,152.2,16.425]
["bitfinex","SOLUSD",1722685339129,6.5686,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1722685339315,6.5682,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722685341611,16.4192,152.26,152.19,15.5718]
["bitfinex","SOLUSD",1722685342203,6.5694,152.22,152.19,15.5718]
["bitfinex","SOLUSD",1722685342710,6.569,152.23,152.19,15.5718]
["bitfinex","SOLUSD",1722685342919,6.569,152.23,152.19,22.1424]
["bitfinex","SOLUSD",1722685343109,6.5686,152.24,152.19,22.1424]
["bitfinex","SOLUSD",1722685344921,6.5682,152.25,152.2,52.88392541]
["bitfinex","SOLUSD",1722685345413,6.5682,152.25,152.21,1.31368255]
["bitfinex","SOLUSD",1722685346216,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722685346523,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722685347020,6.5683,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722685347227,6.5677,152.26,152.21,51.5698]
["bitfinex","SOLUSD",1722685347418,54.92924445,152.33,152.21,56.95]
["bitfinex","SOLUSD",1722685347607,54.92924445,152.33,152.22,7.88264852]
["bitfinex","SOLUSD",1722685347608,6.5674,152.27,152.22,7.88264852]
["bitfinex","SOLUSD",1722685347806,6.5674,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722685348925,6.5674,152.27,152.23,52.49632]
["bitfinex","SOLUSD",1722685350210,6.5678,152.26,152.23,51.1829]
["bitfinex","SOLUSD",1722685350925,6.5678,152.26,152.23,52.49635182]
["bitfinex","SOLUSD",1722685351114,6.5678,152.26,152.23,51.1829]
["bitfinex","SOLUSD",1722685352820,6.5672,152.27,152.23,51.1829]
["bitfinex","SOLUSD",1722685353232,6.5682,152.25,152.21,22.6068]
["bitfinex","SOLUSD",1722685353408,16.4156,152.3,152.21,6.1829]
["bitfinex","SOLUSD",1722685354331,6.5682,152.25,152.21,6.1829]
["bitfinex","SOLUSD",1722685354838,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722685355819,16.418,152.28,152.22,45.0]
["bitfinex","SOLUSD",1722685356033,6.5686,152.24,152.22,45.0]
["bitfinex","SOLUSD",1722685356831,6.569,152.23,152.19,22.1421]
["bitfinex","SOLUSD",1722685357033,6.5695,152.22,152.2,45.0]
["bitfinex","SOLUSD",1722685357329,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722685358234,6.5687,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722685362544,16.4198,152.26,152.19,15.5718]
["bitfinex","SOLUSD",1722685362718,6.5694,152.22,152.19,15.5718]
["bitfinex","SOLUSD",1722685362927,16.4198,152.26,152.19,15.5718]
["bitfinex","SOLUSD",1722685363639,6.5691,152.23,152.19,15.5718]
["bitfinex","SOLUSD",1722685363825,6.5691,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722685365745,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722685366619,6.5686,152.24,152.2,51.5702]
["bitfinex","SOLUSD",1722685368341,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722685368719,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722685370141,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722685372049,6.5686,152.24,152.2,51.5702]
["bitfinex","SOLUSD",1722685373047,6.86293422,152.3,152.2,45.0]
["bitfinex","SOLUSD",1722685373252,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722685374453,6.5669,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722685375136,15.5953,152.32,152.24,45.0]
["bitfinex","SOLUSD",1722685375137,6.5673,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722685375324,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722685375523,16.4148,152.31,152.23,45.0]
["bitfinex","SOLUSD",1722685375524,6.5672,152.28,152.23,51.1622]
["bitfinex","SOLUSD",1722685375928,6.5672,152.28,152.23,57.731]
["bitfinex","SOLUSD",1722685376230,6.5676,152.27,152.23,51.1622]
["bitfinex","SOLUSD",1722685377048,16.4148,152.31,152.23,51.1622]
["bitfinex","SOLUSD",1722685377049,6.5681,152.25,152.23,51.1622]
["bitfinex","SOLUSD",1722685378245,6.5681,152.25,152.23,6.1622]
["bitfinex","SOLUSD",1722685381145,6.5678,152.26,152.23,6.1622]
["bitfinex","SOLUSD",1722685386039,6.5706,152.2,152.16,21.6765]
["bitfinex","SOLUSD",1722685386358,6.5698,152.21,152.16,21.6765]
["bitfinex","SOLUSD",1722685386662,6.5698,152.21,152.16,28.2482]
["bitfinex","SOLUSD",1722685387065,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722685387558,36.4211,152.25,152.16,21.6765]
["bitfinex","SOLUSD",1722685387559,6.5695,152.22,152.18,51.5711]
["bitfinex","SOLUSD",1722685387763,6.5683,152.25,152.18,56.95]
["bitfinex","SOLUSD",1722685387966,6.5683,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1722685388135,6.5685,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722685388763,6.5685,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722685389265,6.86688317,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722685389475,22.2746,152.36,152.27,46.31319534]
["bitfinex","SOLUSD",1722685389476,6.5664,152.29,152.27,46.31319534]
["bitfinex","SOLUSD",1722685389637,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722685389841,6.566,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722685390450,6.5656,152.31,152.26,51.5677]
["bitfinex","SOLUSD",1722685390750,6.5665,152.29,152.26,45.0]
["bitfinex","SOLUSD",1722685391759,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722685391760,6.5669,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722685391952,16.4137,152.32,152.21,21.6765]
["bitfinex","SOLUSD",1722685392155,20.17,152.31,152.21,21.6765]
["bitfinex","SOLUSD",1722685392665,6.568,152.26,152.21,28.2463]
["bitfinex","SOLUSD",1722685393266,6.568,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722685396173,20.17,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722685396382,20.0,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722685396694,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722685396859,6.5669,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722685397055,20.0,152.31,152.22,45.0]
["bitfinex","SOLUSD",1722685397259,20.0,152.31,152.22,51.5693]
["bitfinex","SOLUSD",1722685397675,6.5676,152.27,152.22,51.5693]
["bitfinex","SOLUSD",1722685397877,6.5677,152.26,152.22,51.5693]
["bitfinex","SOLUSD",1722685398387,16.4158,152.3,152.21,21.6765]
["bitfinex","SOLUSD",1722685398568,6.569,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1722685400387,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722685400781,6.5696,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722685401494,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722685401786,6.5686,152.24,152.19,51.5706]
["bitfinex","SOLUSD",1722685401985,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722685402775,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722685404088,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722685405771,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722685405977,6.5694,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722685406287,6.5694,152.22,152.18,12.34743765]
["bitfinex","SOLUSD",1722685406871,6.5694,152.22,152.18,18.91853765]
["bitfinex","SOLUSD",1722685407289,6.569,152.23,152.18,18.91853765]
["bitfinex","SOLUSD",1722685407484,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722685408075,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722685408991,16.4199,152.26,152.19,45.0]
["bitfinex","SOLUSD",1722685409216,0.17,152.27,152.19,6.5707]
["bitfinex","SOLUSD",1722685409371,20.17,152.29,152.19,6.5707]
["bitfinex","SOLUSD",1722685410391,6.569,152.23,152.18,67.9987]
["bitfinex","SOLUSD",1722685411876,6.569,152.23,152.18,69.3125323]
["bitfinex","SOLUSD",1722685412676,6.569,152.23,152.18,67.9987]
["bitfinex","SOLUSD",1722685413797,6.569,152.23,152.18,69.31253243]
["bitfinex","SOLUSD",1722685414300,22.59769638,152.3,152.21,16.4246]
["bitfinex","SOLUSD",1722685414472,6.568,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722685414666,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1722685415280,6.5685,152.24,152.22,45.0]
["bitfinex","SOLUSD",1722685415488,6.5693,152.23,152.18,22.9985]
["bitfinex","SOLUSD",1722685415693,6.5693,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722685416399,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722685416591,6.5686,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722685416787,6.81479638,152.3,152.21,45.0]
["bitfinex","SOLUSD",1722685416989,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722685417192,6.5678,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722685417399,19.09985525,152.32,152.18,21.05366745]
["bitfinex","SOLUSD",1722685417400,6.5681,152.25,152.2,22.9959]
["bitfinex","SOLUSD",1722685417600,6.5681,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722685418310,6.5684,152.25,152.21,45.0]
["bitfinex","SOLUSD",1722685418607,16.4156,152.3,152.21,45.0]
["bitfinex","SOLUSD",1722685418790,6.5678,152.26,152.21,51.5698]
["bitfinex","SOLUSD",1722685419608,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722685419799,6.5678,152.26,152.21,51.5697]
["bitfinex","SOLUSD",1722685419984,16.4182,152.27,152.17,22.3784]
["bitfinex","SOLUSD",1722685420183,6.5698,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722685420392,16.4182,152.27,152.18,51.571]
["bitfinex","SOLUSD",1722685420393,6.5691,152.23,152.18,51.571]
["bitfinex","SOLUSD",1722685420915,6.5694,152.22,152.17,28.9499]
["bitfinex","SOLUSD",1722685422112,6.5697,152.22,152.17,22.3784]
["bitfinex","SOLUSD",1722685422321,16.4182,152.27,152.17,22.3784]
["bitfinex","SOLUSD",1722685422610,6.5695,152.22,152.17,28.9499]
["bitfinex","SOLUSD",1722685423593,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722685425113,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722685426001,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722685426408,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722685426920,6.5685,152.25,152.18,16.4273]
["bitfinex","SOLUSD",1722685427096,6.5685,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722685427414,6.5676,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722685427804,6.5676,152.27,152.23,51.5689]
["bitfinex","SOLUSD",1722685428111,6.5676,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722685428322,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722685429102,6.5673,152.27,152.23,45.0]
["bitfinex","SOLUSD",1722685431909,6.5663,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722685432094,6.5663,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722685432421,2.72501228,152.35,152.29,11.96]
["bitfinex","SOLUSD",1722685432422,19.101656,152.35,152.29,11.96]
["bitfinex","SOLUSD",1722685432625,21.8734,152.41,152.29,11.96]
["bitfinex","SOLUSD",1722685432626,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722685432927,6.5634,152.36,152.32,46.31271048]
["bitfinex","SOLUSD",1722685433096,6.5634,152.36,152.33,1.31271044]
["bitfinex","SOLUSD",1722685433300,6.5642,152.34,152.32,1.31271214]
["bitfinex","SOLUSD",1722685433503,6.5647,152.33,152.29,16.4151]
["bitfinex","SOLUSD",1722685433712,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685433713,6.5649,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722685433924,6.5649,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722685434117,6.5649,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722685434732,16.4062,152.39,152.3,1.31295966]
["bitfinex","SOLUSD",1722685435417,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1722685435595,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722685435801,6.5646,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722685436008,6.5639,152.35,152.3,51.5659]
["bitfinex","SOLUSD",1722685436209,6.5639,152.35,152.3,45.0]
["bitfinex","SOLUSD",1722685436816,6.5639,152.35,152.3,51.5656]
["bitfinex","SOLUSD",1722685437016,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722685437342,0.17,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722685437343,6.7319,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722685437530,32.7975,152.46,152.35,1.31265558]
["bitfinex","SOLUSD",1722685437531,21.9276,152.45,152.35,1.31265558]
["bitfinex","SOLUSD",1722685437705,6.5617,152.4,152.36,1.31241919]
["bitfinex","SOLUSD",1722685438103,6.5626,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722685438510,6.5626,152.38,152.34,22.5044]
["bitfinex","SOLUSD",1722685438717,6.5626,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722685439431,6.5629,152.37,152.35,45.0]
["bitfinex","SOLUSD",1722685439613,6.5629,152.37,152.34,22.5044]
["bitfinex","SOLUSD",1722685440424,6.5626,152.38,152.34,22.5044]
["bitfinex","SOLUSD",1722685441228,21.9276,152.45,152.34,22.5044]
["bitfinex","SOLUSD",1722685441229,16.4029,152.42,152.34,22.5044]
["bitfinex","SOLUSD",1722685441435,16.4029,152.42,152.3,21.7536]
["bitfinex","SOLUSD",1722685441436,6.5644,152.34,152.3,21.7536]
["bitfinex","SOLUSD",1722685441629,16.405,152.4,152.3,21.7536]
["bitfinex","SOLUSD",1722685441932,16.4073,152.38,152.3,21.7536]
["bitfinex","SOLUSD",1722685442114,6.5639,152.35,152.3,28.3192]
["bitfinex","SOLUSD",1722685442314,16.4073,152.38,152.3,15.5654]
["bitfinex","SOLUSD",1722685442315,31.713,152.38,152.3,15.5654]
["bitfinex","SOLUSD",1722685442507,0.17,152.37,152.3,15.5654]
["bitfinex","SOLUSD",1722685442718,6.5642,152.34,152.3,16.87842473]
["bitfinex","SOLUSD",1722685442933,6.5642,152.34,152.3,15.5654]
["bitfinex","SOLUSD",1722685443437,6.5642,152.34,152.3,22.1313]
["bitfinex","SOLUSD",1722685443609,6.5642,152.34,152.3,15.5654]
["bitfinex","SOLUSD",1722685443610,6.5643,152.34,152.3,15.5654]
["bitfinex","SOLUSD",1722685444206,6.5639,152.35,152.3,22.1312]
["bitfinex","SOLUSD",1722685444915,16.4073,152.38,152.3,15.5654]
["bitfinex","SOLUSD",1722685445703,6.5639,152.35,152.3,15.5654]
["bitfinex","SOLUSD",1722685445910,16.4031,152.41,152.31,61.4133]
["bitfinex","SOLUSD",1722685446120,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722685446323,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722685446520,19.09585381,152.44,152.33,52.40563081]
["bitfinex","SOLUSD",1722685446723,19.09585381,152.44,152.34,6.5639]
["bitfinex","SOLUSD",1722685446931,19.09585381,152.44,152.33,67.5039]
["bitfinex","SOLUSD",1722685447118,16.4033,152.41,152.33,51.093]
["bitfinex","SOLUSD",1722685447317,16.4033,152.41,152.33,6.093]
["bitfinex","SOLUSD",1722685447631,6.563,152.37,152.33,6.093]
["bitfinex","SOLUSD",1722685450725,6.563,152.37,152.33,12.6576]
["bitfinex","SOLUSD",1722685451619,6.5626,152.38,152.33,12.6576]
["bitfinex","SOLUSD",1722685453012,6.563,152.37,152.33,6.093]
["bitfinex","SOLUSD",1722685453438,6.563,152.37,152.33,12.6576]
["bitfinex","SOLUSD",1722685454422,6.5625,152.38,152.33,12.6576]
["bitfinex","SOLUSD",1722685454915,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722685455616,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722685455817,48.42718422,152.45,152.35,6.5636]
["bitfinex","SOLUSD",1722685456016,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722685457846,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722685458044,6.5625,152.38,152.33,12.6576]
["bitfinex","SOLUSD",1722685458220,6.5625,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722685459722,6.5621,152.4,152.34,45.0]
["bitfinex","SOLUSD",1722685459921,6.5621,152.39,152.35,15.5705]
["bitfinex","SOLUSD",1722685460236,6.5625,152.38,152.35,15.5705]
["bitfinex","SOLUSD",1722685460549,16.4016,152.43,152.35,15.5705]
["bitfinex","SOLUSD",1722685460919,6.5621,152.39,152.35,15.5705]
["bitfinex","SOLUSD",1722685461232,6.5626,152.38,152.35,15.5705]
["bitfinex","SOLUSD",1722685462231,6.5622,152.39,152.35,15.5705]
["bitfinex","SOLUSD",1722685462653,16.4016,152.43,152.35,15.5705]
["bitfinex","SOLUSD",1722685462654,6.5617,152.4,152.35,15.5705]
["bitfinex","SOLUSD",1722685462834,6.5617,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722685463035,6.5622,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722685463233,6.5621,152.39,152.35,15.5705]
["bitfinex","SOLUSD",1722685463423,16.4016,152.43,152.35,22.1342]
["bitfinex","SOLUSD",1722685463424,6.5616,152.4,152.35,22.1342]
["bitfinex","SOLUSD",1722685463622,6.5616,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722685464223,6.5621,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722685465051,6.5617,152.4,152.36,46.31240756]
["bitfinex","SOLUSD",1722685465251,16.4016,152.43,152.36,45.0]
["bitfinex","SOLUSD",1722685465252,6.5621,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722685478565,6.5626,152.38,152.36,45.0]
["bitfinex","SOLUSD",1722685479137,6.5626,152.38,152.35,15.5705]
["bitfinex","SOLUSD",1722685481643,16.4016,152.43,152.35,15.5705]
["bitfinex","SOLUSD",1722685481644,6.5621,152.39,152.35,15.5705]
["bitfinex","SOLUSD",1722685482558,6.5617,152.4,152.35,22.1342]
["bitfinex","SOLUSD",1722685482863,6.5617,152.4,152.36,1.31243145]
["bitfinex","SOLUSD",1722685483061,6.5617,152.4,152.36,46.31243145]
["bitfinex","SOLUSD",1722685483667,6.5602,152.44,152.38,11.94]
["bitfinex","SOLUSD",1722685483859,6.5596,152.45,152.4,18.5016]
["bitfinex","SOLUSD",1722685484051,32.436,152.49,152.4,36.06585554]
["bitfinex","SOLUSD",1722685484559,6.5607,152.43,152.4,16.2523]
["bitfinex","SOLUSD",1722685484754,6.5608,152.42,152.4,16.2523]
["bitfinex","SOLUSD",1722685488673,6.5608,152.42,152.39,6.2967]
["bitfinex","SOLUSD",1722685490352,6.5604,152.43,152.39,6.2967]
["bitfinex","SOLUSD",1722685496650,6.5604,152.43,152.39,12.8587]
["bitfinex","SOLUSD",1722685498686,6.5612,152.41,152.39,6.2967]
["bitfinex","SOLUSD",1722685499270,6.5608,152.42,152.39,6.2967]
["bitfinex","SOLUSD",1722685499658,6.5604,152.43,152.39,6.2967]
["bitfinex","SOLUSD",1722685499976,6.5604,152.43,152.39,12.8587]
["bitfinex","SOLUSD",1722685500876,27.95665248,152.49,152.39,6.2967]
["bitfinex","SOLUSD",1722685501180,36.5663,152.48,152.39,6.2967]
["bitfinex","SOLUSD",1722685501693,6.5608,152.42,152.39,6.2967]
["bitfinex","SOLUSD",1722685504478,6.5613,152.41,152.39,6.2967]
["bitfinex","SOLUSD",1722685504785,16.3984,152.46,152.39,6.2967]
["bitfinex","SOLUSD",1722685504993,6.5612,152.42,152.39,6.2967]
["bitfinex","SOLUSD",1722685505200,6.5604,152.43,152.39,6.2967]
["bitfinex","SOLUSD",1722685506175,6.5608,152.42,152.39,6.2967]
["bitfinex","SOLUSD",1722685507100,20.0,152.48,152.39,6.2967]
["bitfinex","SOLUSD",1722685507101,44.35155248,152.49,152.39,6.2967]
["bitfinex","SOLUSD",1722685507285,6.5599,152.44,152.4,51.5616]
["bitfinex","SOLUSD",1722685507668,6.5604,152.43,152.39,6.2967]
["bitfinex","SOLUSD",1722685509598,6.56,152.44,152.39,12.8587]
["bitfinex","SOLUSD",1722685509890,6.5604,152.43,152.39,6.2967]
["bitfinex","SOLUSD",1722685510096,6.5604,152.43,152.39,12.8587]
["bitfinex","SOLUSD",1722685510293,6.56,152.44,152.39,12.8587]
["bitfinex","SOLUSD",1722685510594,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722685510998,6.56,152.44,152.39,12.8587]
["bitfinex","SOLUSD",1722685511298,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722685511462,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722685511990,6.56,152.44,152.39,29.2633]
["bitfinex","SOLUSD",1722685512184,6.5606,152.43,152.39,22.7013]
["bitfinex","SOLUSD",1722685513597,6.5606,152.43,152.39,29.2633]
["bitfinex","SOLUSD",1722685514273,6.56,152.44,152.39,29.2633]
["bitfinex","SOLUSD",1722685515493,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722685515869,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722685517575,6.5596,152.45,152.39,22.7013]
["bitfinex","SOLUSD",1722685517894,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722685518576,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1722685519391,6.56,152.44,152.39,29.2632]
["bitfinex","SOLUSD",1722685519689,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1722685520389,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722685520569,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1722685520972,6.5586,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722685521190,13.77680936,152.53,152.43,45.0]
["bitfinex","SOLUSD",1722685521374,13.77680936,152.53,152.45,16.3982]
["bitfinex","SOLUSD",1722685521577,6.5577,152.5,152.45,16.3982]
["bitfinex","SOLUSD",1722685522099,6.5578,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1722685522481,6.5582,152.48,152.44,6.0573]
["bitfinex","SOLUSD",1722685522687,6.5582,152.48,152.45,45.0]
["bitfinex","SOLUSD",1722685523103,26.02256299,152.53,152.44,6.0573]
["bitfinex","SOLUSD",1722685523872,0.17,152.52,152.44,6.0573]
["bitfinex","SOLUSD",1722685524318,6.5587,152.47,152.44,6.0573]
["bitfinex","SOLUSD",1722685524991,6.5591,152.46,152.44,6.0573]
["bitfinex","SOLUSD",1722685525887,6.5587,152.47,152.44,6.0573]
["bitfinex","SOLUSD",1722685526781,6.5591,152.46,152.44,6.0573]
["bitfinex","SOLUSD",1722685528304,6.5586,152.47,152.44,6.0573]
["bitfinex","SOLUSD",1722685528490,16.393,152.51,152.44,6.0573]
["bitfinex","SOLUSD",1722685528679,6.5578,152.49,152.44,12.6172]
["bitfinex","SOLUSD",1722685528882,6.5578,152.49,152.45,15.8829]
["bitfinex","SOLUSD",1722685529183,6.5583,152.48,152.45,15.8829]
["bitfinex","SOLUSD",1722685529607,16.3922,152.52,152.45,15.8829]
["bitfinex","SOLUSD",1722685529995,0.17,152.51,152.45,15.8829]
["bitfinex","SOLUSD",1722685531821,6.5582,152.48,152.45,15.8829]
["bitfinex","SOLUSD",1722685533690,15.6172,152.59,152.47,11.94]
["bitfinex","SOLUSD",1722685533890,15.6172,152.59,152.48,56.94]
["bitfinex","SOLUSD",1722685534115,31.5001,152.59,152.48,56.94]
["bitfinex","SOLUSD",1722685534325,31.5001,152.59,152.49,1.31133489]
["bitfinex","SOLUSD",1722685534826,31.5001,152.59,152.46,21.9402]
["bitfinex","SOLUSD",1722685534827,32.7726,152.57,152.46,21.9402]
["bitfinex","SOLUSD",1722685535112,16.3881,152.55,152.46,21.9402]
["bitfinex","SOLUSD",1722685535305,6.5565,152.52,152.47,51.5586]
["bitfinex","SOLUSD",1722685535818,16.3881,152.55,152.47,51.5586]
["bitfinex","SOLUSD",1722685535819,23.996409,152.59,152.48,11.94]
["bitfinex","SOLUSD",1722685536006,6.5561,152.53,152.49,56.94]
["bitfinex","SOLUSD",1722685536837,6.5561,152.53,152.5,6.057]
["bitfinex","SOLUSD",1722685537030,6.5545,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1722685537191,6.5535,152.59,152.54,32.9987]
["bitfinex","SOLUSD",1722685537392,6.5535,152.59,152.55,1.31074323]
["bitfinex","SOLUSD",1722685537722,6.5539,152.58,152.55,46.31074323]
["bitfinex","SOLUSD",1722685537921,6.5534,152.6,152.55,46.31074323]
["bitfinex","SOLUSD",1722685538104,0.8130804,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1722685538411,0.8130804,152.62,152.55,58.25074323]
["bitfinex","SOLUSD",1722685538412,6.553,152.61,152.57,1.31066293]
["bitfinex","SOLUSD",1722685538618,12.88197407,152.78,152.67,6.5498]
["bitfinex","SOLUSD",1722685538792,20.0,152.78,152.65,15.0017]
["bitfinex","SOLUSD",1722685538993,40.0,152.78,152.65,15.0017]
["bitfinex","SOLUSD",1722685539196,20.0,152.76,152.61,6.057]
["bitfinex","SOLUSD",1722685539401,20.0,152.76,152.62,46.3100644]
["bitfinex","SOLUSD",1722685539596,6.5494,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1722685539912,6.5497,152.68,152.62,45.0]
["bitfinex","SOLUSD",1722685540103,6.5492,152.69,152.62,45.0]
["bitfinex","SOLUSD",1722685540491,6.5492,152.69,152.62,51.5518]
["bitfinex","SOLUSD",1722685540810,16.3701,152.72,152.62,45.0]
["bitfinex","SOLUSD",1722685540989,16.3701,152.72,152.61,6.057]
["bitfinex","SOLUSD",1722685541194,6.5508,152.66,152.61,6.057]
["bitfinex","SOLUSD",1722685544908,6.5508,152.66,152.61,12.6096]
["bitfinex","SOLUSD",1722685545108,6.5501,152.67,152.61,12.6096]
["bitfinex","SOLUSD",1722685546208,6.5506,152.66,152.61,12.6096]
["bitfinex","SOLUSD",1722685547542,6.5499,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1722685547829,19.01650586,152.72,152.63,6.5517]
["bitfinex","SOLUSD",1722685548028,20.0,152.71,152.64,45.0]
["bitfinex","SOLUSD",1722685548231,6.5496,152.68,152.63,45.0]
["bitfinex","SOLUSD",1722685548419,6.549,152.7,152.64,1.31006273]
["bitfinex","SOLUSD",1722685548619,6.549,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1722685548926,6.549,152.7,152.63,51.5513]
["bitfinex","SOLUSD",1722685549128,6.5492,152.69,152.63,51.5513]
["bitfinex","SOLUSD",1722685549311,6.5488,152.7,152.64,6.5511]
["bitfinex","SOLUSD",1722685549508,16.3665,152.76,152.67,18.4524]
["bitfinex","SOLUSD",1722685549741,6.5465,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1722685549912,6.5467,152.75,152.71,1.30947992]
["bitfinex","SOLUSD",1722685550215,0.8130804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722685550408,0.8130804,152.77,152.72,16.3696]
["bitfinex","SOLUSD",1722685550604,0.8130804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722685551227,0.8130804,152.77,152.73,51.5473]
["bitfinex","SOLUSD",1722685551429,7.3589804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722685551628,0.8130804,152.77,152.69,6.5487]
["bitfinex","SOLUSD",1722685551936,0.8130804,152.77,152.68,28.3132]
["bitfinex","SOLUSD",1722685551937,7.3591804,152.77,152.71,6.5481]
["bitfinex","SOLUSD",1722685552135,6.5463,152.76,152.71,7.85739891]
["bitfinex","SOLUSD",1722685552316,6.5468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685552511,6.5468,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722685552729,0.8130804,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722685552912,0.8130804,152.77,152.69,45.0]
["bitfinex","SOLUSD",1722685553834,0.8130804,152.77,152.7,1.30937477]
["bitfinex","SOLUSD",1722685554138,0.8130804,152.77,152.7,16.371]
["bitfinex","SOLUSD",1722685554440,0.8130804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722685555138,0.8130804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685555139,7.3587804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685555344,7.3587804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722685555515,6.5462,152.76,152.71,51.5483]
["bitfinex","SOLUSD",1722685556436,7.3588804,152.77,152.72,7.85714014]
["bitfinex","SOLUSD",1722685556645,7.3588804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722685557151,0.8130804,152.77,152.74,1.30916173]
["bitfinex","SOLUSD",1722685557445,0.8130804,152.77,152.75,16.3655]
["bitfinex","SOLUSD",1722685557736,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685558158,0.8130804,152.77,152.76,58.85854397]
["bitfinex","SOLUSD",1722685558316,0.8130804,152.77,152.76,57.5497]
["bitfinex","SOLUSD",1722685560145,0.8130804,152.77,152.76,51.0035]
["bitfinex","SOLUSD",1722685560517,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685560851,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685561018,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685561215,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685561524,0.8130804,152.77,152.75,51.5464]
["bitfinex","SOLUSD",1722685561717,0.8130804,152.77,152.75,45.0]
["bitfinex","SOLUSD",1722685562123,6.5462,152.76,152.75,45.0]
["bitfinex","SOLUSD",1722685562320,6.5462,152.76,152.7,16.3711]
["bitfinex","SOLUSD",1722685562321,6.5479,152.72,152.67,16.3751]
["bitfinex","SOLUSD",1722685562522,0.17,152.76,152.61,6.23]
["bitfinex","SOLUSD",1722685562741,6.551,152.65,152.61,6.23]
["bitfinex","SOLUSD",1722685562938,16.3741,152.68,152.61,6.23]
["bitfinex","SOLUSD",1722685563235,6.5513,152.65,152.61,6.23]
["bitfinex","SOLUSD",1722685563447,6.5513,152.65,152.59,39.3559]
["bitfinex","SOLUSD",1722685563743,16.3741,152.68,152.59,16.4201]
["bitfinex","SOLUSD",1722685563947,6.5526,152.61,152.59,16.4201]
["bitfinex","SOLUSD",1722685564244,16.3741,152.68,152.57,6.23]
["bitfinex","SOLUSD",1722685564245,6.5517,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1722685564541,6.5517,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722685565052,0.17,152.69,152.53,16.4201]
["bitfinex","SOLUSD",1722685565231,6.5543,152.58,152.53,16.4201]
["bitfinex","SOLUSD",1722685565544,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722685565719,6.5534,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1722685566434,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722685566644,6.5535,152.59,152.52,6.5251]
["bitfinex","SOLUSD",1722685566827,20.0,152.68,152.52,6.5251]
["bitfinex","SOLUSD",1722685566828,95.15903593,152.69,152.52,7.83597925]
["bitfinex","SOLUSD",1722685567019,6.5518,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722685567323,67.6845,152.69,152.58,6.5537]
["bitfinex","SOLUSD",1722685567519,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722685567925,6.5509,152.65,152.59,1.31048496]
["bitfinex","SOLUSD",1722685568132,6.5509,152.65,152.57,16.3856]
["bitfinex","SOLUSD",1722685568133,6.5513,152.64,152.58,45.0]
["bitfinex","SOLUSD",1722685568336,20.0,152.68,152.58,45.0]
["bitfinex","SOLUSD",1722685568545,20.0,152.68,152.57,16.3856]
["bitfinex","SOLUSD",1722685569043,6.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722685569377,6.5506,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1722685569523,20.0,152.68,152.6,7.86322102]
["bitfinex","SOLUSD",1722685569721,15.6515,152.7,152.6,17.69272102]
["bitfinex","SOLUSD",1722685569722,6.5504,152.67,152.6,17.69272102]
["bitfinex","SOLUSD",1722685569945,6.5504,152.67,152.61,45.0]
["bitfinex","SOLUSD",1722685570337,36.3696,152.73,152.61,45.0]
["bitfinex","SOLUSD",1722685570540,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722685570722,6.1409,152.74,152.65,51.5509]
["bitfinex","SOLUSD",1722685571032,6.5498,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1722685571229,6.5498,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1722685571431,6.5503,152.67,152.6,16.3826]
["bitfinex","SOLUSD",1722685571641,6.5505,152.66,152.61,51.5522]
["bitfinex","SOLUSD",1722685571939,6.5501,152.67,152.61,51.5522]
["bitfinex","SOLUSD",1722685572143,6.5505,152.66,152.61,51.5522]
["bitfinex","SOLUSD",1722685572442,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722685572646,16.3708,152.72,152.63,6.5516]
["bitfinex","SOLUSD",1722685572832,0.17,152.71,152.63,6.5516]
["bitfinex","SOLUSD",1722685573327,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722685573527,6.5502,152.67,152.63,45.0]
["bitfinex","SOLUSD",1722685573838,6.5502,152.67,152.61,51.5526]
["bitfinex","SOLUSD",1722685574149,6.1409,152.74,152.63,16.3793]
["bitfinex","SOLUSD",1722685574444,20.0,152.73,152.64,45.0]
["bitfinex","SOLUSD",1722685574935,6.5492,152.7,152.64,51.551]
["bitfinex","SOLUSD",1722685575449,6.5495,152.69,152.64,51.551]
["bitfinex","SOLUSD",1722685575632,20.0,152.73,152.64,51.551]
["bitfinex","SOLUSD",1722685575633,6.5497,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722685575832,6.5492,152.69,152.64,51.5513]
["bitfinex","SOLUSD",1722685577441,6.5496,152.68,152.63,22.931]
["bitfinex","SOLUSD",1722685577946,6.5501,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1722685578123,6.5492,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1722685578322,6.5492,152.7,152.64,45.0]
["bitfinex","SOLUSD",1722685578749,6.5492,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722685579045,15.6515,152.76,152.67,16.3743]
["bitfinex","SOLUSD",1722685579549,6.5475,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1722685580050,0.8130804,152.77,152.69,6.549]
["bitfinex","SOLUSD",1722685580224,0.8130804,152.77,152.7,1.30954208]
["bitfinex","SOLUSD",1722685580426,6.5467,152.75,152.71,1.30952775]
["bitfinex","SOLUSD",1722685581239,6.5471,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1722685581529,6.5479,152.72,152.69,45.0]
["bitfinex","SOLUSD",1722685581744,6.5475,152.73,152.68,51.5495]
["bitfinex","SOLUSD",1722685582232,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722685582433,17.1784804,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1722685582434,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685582827,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685583255,0.8130804,152.77,152.68,45.0]
["bitfinex","SOLUSD",1722685583557,20.8130804,152.77,152.68,45.0]
["bitfinex","SOLUSD",1722685584429,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685584636,6.5463,152.76,152.72,1.30936233]
["bitfinex","SOLUSD",1722685584947,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685585135,6.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722685585340,7.3588804,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722685585740,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722685586538,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685586758,6.547,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722685587150,6.547,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722685587741,6.5466,152.76,152.7,51.5486]
["bitfinex","SOLUSD",1722685588261,6.5466,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685588847,6.5467,152.75,152.7,51.5487]
["bitfinex","SOLUSD",1722685589344,6.5467,152.75,152.69,16.372]
["bitfinex","SOLUSD",1722685589345,0.8130804,152.77,152.69,17.68133509]
["bitfinex","SOLUSD",1722685589653,6.5472,152.74,152.69,16.372]
["bitfinex","SOLUSD",1722685590458,6.5485,152.71,152.66,16.376]
["bitfinex","SOLUSD",1722685590759,17.1784804,152.77,152.66,16.376]
["bitfinex","SOLUSD",1722685591060,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685591245,6.5481,152.72,152.66,16.376]
["bitfinex","SOLUSD",1722685591649,16.3676,152.75,152.64,15.1303]
["bitfinex","SOLUSD",1722685591842,6.5497,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1722685592046,6.5517,152.63,152.62,6.1763]
["bitfinex","SOLUSD",1722685592248,16.3732,152.69,152.59,6.5534]
["bitfinex","SOLUSD",1722685592473,6.5517,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722685592640,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722685592838,0.17,152.68,152.57,22.4504]
["bitfinex","SOLUSD",1722685593054,0.17,152.68,152.57,23.76092566]
["bitfinex","SOLUSD",1722685593055,20.17,152.68,152.57,23.76092566]
["bitfinex","SOLUSD",1722685593371,6.5509,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1722685593673,20.17,152.68,152.57,22.4504]
["bitfinex","SOLUSD",1722685593674,6.5505,152.66,152.6,16.3824]
["bitfinex","SOLUSD",1722685593851,4.76117828,152.75,152.66,16.3761]
["bitfinex","SOLUSD",1722685594035,4.76117828,152.75,152.63,37.07]
["bitfinex","SOLUSD",1722685594036,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685594644,6.5462,152.76,152.71,45.0]
["bitfinex","SOLUSD",1722685594952,6.5462,152.76,152.7,22.9204]
["bitfinex","SOLUSD",1722685595158,16.3632,152.79,152.67,16.3751]
["bitfinex","SOLUSD",1722685595465,6.547,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1722685595645,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685595842,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722685596054,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685596971,16.3632,152.79,152.69,16.3721]
["bitfinex","SOLUSD",1722685597142,16.3632,152.79,152.69,22.9209]
["bitfinex","SOLUSD",1722685597347,6.5472,152.74,152.69,16.3721]
["bitfinex","SOLUSD",1722685597741,0.17,152.78,152.7,6.5487]
["bitfinex","SOLUSD",1722685597742,6.5465,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722685598356,0.17,152.78,152.69,22.9212]
["bitfinex","SOLUSD",1722685598666,6.5474,152.74,152.69,16.3721]
["bitfinex","SOLUSD",1722685599343,6.548,152.72,152.66,22.9262]
["bitfinex","SOLUSD",1722685599656,0.17,152.78,152.68,6.5495]
["bitfinex","SOLUSD",1722685599657,6.5474,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1722685599846,6.5474,152.74,152.67,45.0]
["bitfinex","SOLUSD",1722685600052,6.5466,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722685600252,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685600655,0.17,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1722685601052,7.3591804,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1722685601246,0.8130804,152.77,152.7,16.371]
["bitfinex","SOLUSD",1722685601851,6.5466,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1722685602052,0.8130804,152.77,152.68,6.5493]
["bitfinex","SOLUSD",1722685602053,6.5474,152.74,152.68,6.5493]
["bitfinex","SOLUSD",1722685602260,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722685602468,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685602646,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722685602853,0.8130804,152.77,152.7,16.3718]
["bitfinex","SOLUSD",1722685603459,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1722685604472,0.8130804,152.77,152.7,16.3718]
["bitfinex","SOLUSD",1722685604675,6.5472,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1722685604983,6.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722685605561,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722685606960,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685607787,6.5472,152.74,152.67,16.3751]
["bitfinex","SOLUSD",1722685608076,6.5472,152.74,152.68,45.0]
["bitfinex","SOLUSD",1722685608652,6.5472,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685609071,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685609877,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685611958,6.5471,152.74,152.68,45.0]
["bitfinex","SOLUSD",1722685611959,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685612171,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722685613378,0.8130804,152.77,152.67,16.3751]
["bitfinex","SOLUSD",1722685613553,0.17,152.76,152.67,22.9248]
["bitfinex","SOLUSD",1722685613887,6.548,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1722685614778,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722685614960,0.17,152.74,152.64,49.1337]
["bitfinex","SOLUSD",1722685615157,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722685615359,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685615879,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722685616091,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1722685616384,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722685617678,6.5488,152.7,152.64,16.3782]
["bitfinex","SOLUSD",1722685617679,6.5493,152.69,152.64,16.3782]
["bitfinex","SOLUSD",1722685617976,6.5504,152.67,152.62,12.6167]
["bitfinex","SOLUSD",1722685618181,16.3719,152.71,152.61,16.3815]
["bitfinex","SOLUSD",1722685618391,45.17,152.7,152.61,16.3815]
["bitfinex","SOLUSD",1722685618583,6.5509,152.65,152.61,16.3815]
["bitfinex","SOLUSD",1722685619078,6.5505,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1722685619462,22.0893,152.67,152.59,6.5531]
["bitfinex","SOLUSD",1722685619666,6.553,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1722685620381,0.17,152.62,152.54,22.5271]
["bitfinex","SOLUSD",1722685620684,0.17,152.62,152.52,6.5561]
["bitfinex","SOLUSD",1722685620887,0.17,152.62,152.51,16.3923]
["bitfinex","SOLUSD",1722685621093,45.17,152.62,152.51,22.9489]
["bitfinex","SOLUSD",1722685621387,6.5544,152.57,152.51,22.9489]
["bitfinex","SOLUSD",1722685621573,6.5547,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1722685621769,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722685621968,6.5549,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722685622569,0.17,152.58,152.5,6.5573]
["bitfinex","SOLUSD",1722685622570,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722685622775,6.5548,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722685622989,6.5543,152.57,152.51,6.5566]
["bitfinex","SOLUSD",1722685623198,0.17,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1722685623591,6.7248,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1722685623778,6.7248,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722685623978,6.5557,152.54,152.49,29.0892]
["bitfinex","SOLUSD",1722685624189,0.17,152.56,152.49,16.3935]
["bitfinex","SOLUSD",1722685624374,6.5556,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1722685624579,0.17,152.56,152.49,16.3935]
["bitfinex","SOLUSD",1722685625101,6.5557,152.54,152.49,16.3935]
["bitfinex","SOLUSD",1722685625287,6.5557,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1722685625666,0.17,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1722685625881,21.9193,152.59,152.5,6.5572]
["bitfinex","SOLUSD",1722685626077,0.17,152.58,152.49,16.3935]
["bitfinex","SOLUSD",1722685626382,45.17,152.58,152.49,16.3935]
["bitfinex","SOLUSD",1722685626894,77.941,152.58,152.46,16.3976]
["bitfinex","SOLUSD",1722685627077,6.5573,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1722685627269,16.3878,152.56,152.45,6.138]
["bitfinex","SOLUSD",1722685627469,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722685627681,0.17,152.55,152.47,16.3965]
["bitfinex","SOLUSD",1722685628072,0.17,152.56,152.47,16.3965]
["bitfinex","SOLUSD",1722685628484,0.17,152.56,152.48,1.31141111]
["bitfinex","SOLUSD",1722685628677,20.0,152.58,152.48,46.31141111]
["bitfinex","SOLUSD",1722685628878,6.5546,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722685629283,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722685629466,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722685629884,6.85987431,152.62,152.53,16.3901]
["bitfinex","SOLUSD",1722685630201,6.5539,152.58,152.53,22.9461]
["bitfinex","SOLUSD",1722685630691,32.3667,152.63,152.54,51.5552]
["bitfinex","SOLUSD",1722685630895,49.13,152.66,152.55,1.31069601]
["bitfinex","SOLUSD",1722685631199,55.98739366,152.66,152.55,1.3106963]
["bitfinex","SOLUSD",1722685631396,6.5521,152.63,152.56,16.3867]
["bitfinex","SOLUSD",1722685631574,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722685632090,6.91387605,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722685632091,26.254806,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722685632302,26.254806,152.71,152.66,16.376]
["bitfinex","SOLUSD",1722685632604,22.67124099,152.8,152.67,45.0]
["bitfinex","SOLUSD",1722685632894,20.0,152.8,152.67,45.0]
["bitfinex","SOLUSD",1722685633082,6.5483,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1722685633285,6.5479,152.72,152.66,51.5504]
["bitfinex","SOLUSD",1722685633681,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722685633886,6.5484,152.71,152.66,45.0]
["bitfinex","SOLUSD",1722685634204,6.5484,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1722685634377,6.5479,152.72,152.66,51.5504]
["bitfinex","SOLUSD",1722685634576,6.5483,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1722685635183,6.5479,152.72,152.66,51.5504]
["bitfinex","SOLUSD",1722685636079,6.5473,152.74,152.66,45.0]
["bitfinex","SOLUSD",1722685636295,6.5473,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1722685636674,6.5473,152.74,152.68,16.3739]
["bitfinex","SOLUSD",1722685636871,6.5478,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1722685637803,6.5464,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722685638103,6.5464,152.76,152.7,12.6968]
["bitfinex","SOLUSD",1722685638504,7.3589804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685638712,7.3589804,152.77,152.71,22.9189]
["bitfinex","SOLUSD",1722685639277,6.5462,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1722685640383,6.5467,152.75,152.71,16.3708]
["bitfinex","SOLUSD",1722685640984,7.3590804,152.77,152.7,6.1481]
["bitfinex","SOLUSD",1722685641292,0.8130804,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722685641480,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722685641680,0.8130804,152.77,152.71,66.0490146]
["bitfinex","SOLUSD",1722685641996,0.8130804,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1722685642307,0.8130804,152.77,152.74,51.547]
["bitfinex","SOLUSD",1722685642602,0.8130804,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1722685642785,0.8130804,152.77,152.74,61.3666]
["bitfinex","SOLUSD",1722685643698,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685644202,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685644589,0.8130804,152.77,152.76,52.85512831]
["bitfinex","SOLUSD",1722685644907,0.8130804,152.77,152.76,51.7162]
["bitfinex","SOLUSD",1722685645090,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685646311,0.8130804,152.77,152.76,52.8551029]
["bitfinex","SOLUSD",1722685647381,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685647596,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685649124,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685649420,0.8130804,152.77,152.74,16.3666]
["bitfinex","SOLUSD",1722685649588,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685650182,0.8130804,152.77,152.71,16.3707]
["bitfinex","SOLUSD",1722685650586,0.8130804,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1722685651206,0.8130804,152.77,152.73,16.3676]
["bitfinex","SOLUSD",1722685651207,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685652011,0.8130804,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722685653212,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685654313,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685657013,6.5475,152.73,152.66,22.714]
["bitfinex","SOLUSD",1722685657220,0.8130804,152.77,152.66,39.0899]
["bitfinex","SOLUSD",1722685657221,0.17,152.76,152.66,39.0899]
["bitfinex","SOLUSD",1722685657506,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722685659116,17.1775804,152.77,152.66,13.2122]
["bitfinex","SOLUSD",1722685659289,6.5506,152.66,152.61,6.6618]
["bitfinex","SOLUSD",1722685659490,6.55,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1722685659801,6.5503,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1722685660110,6.5503,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722685660305,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722685660891,6.552,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722685661090,16.377,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1722685661325,0.17,152.65,152.56,16.3859]
["bitfinex","SOLUSD",1722685661489,6.5526,152.61,152.56,16.3859]
["bitfinex","SOLUSD",1722685661691,6.5526,152.61,152.56,22.9405]
["bitfinex","SOLUSD",1722685662296,0.17,152.65,152.56,16.3859]
["bitfinex","SOLUSD",1722685662613,6.5527,152.61,152.56,16.3859]
["bitfinex","SOLUSD",1722685663312,6.5531,152.6,152.53,6.5557]
["bitfinex","SOLUSD",1722685663501,6.5536,152.59,152.53,6.556]
["bitfinex","SOLUSD",1722685663685,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722685663884,6.3621,152.64,152.53,6.556]
["bitfinex","SOLUSD",1722685663885,6.5535,152.59,152.53,6.556]
["bitfinex","SOLUSD",1722685664111,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722685664300,6.3621,152.64,152.55,16.3878]
["bitfinex","SOLUSD",1722685664505,0.17,152.63,152.55,16.3878]
["bitfinex","SOLUSD",1722685664809,6.5527,152.61,152.55,22.9426]
["bitfinex","SOLUSD",1722685665691,16.377,152.66,152.55,16.3878]
["bitfinex","SOLUSD",1722685665894,6.5524,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722685666113,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1722685666289,6.5522,152.62,152.55,16.3878]
["bitfinex","SOLUSD",1722685666290,16.377,152.66,152.55,16.3878]
["bitfinex","SOLUSD",1722685666486,6.5536,152.59,152.51,16.3912]
["bitfinex","SOLUSD",1722685666686,6.5536,152.59,152.53,6.556]
["bitfinex","SOLUSD",1722685666913,20.0,152.65,152.52,6.5561]
["bitfinex","SOLUSD",1722685666914,6.5539,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1722685667112,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1722685667421,6.5543,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1722685667594,6.5543,152.58,152.51,16.3912]
["bitfinex","SOLUSD",1722685668604,6.5543,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722685669006,6.5535,152.59,152.53,6.556]
["bitfinex","SOLUSD",1722685669187,6.5526,152.61,152.53,16.3893]
["bitfinex","SOLUSD",1722685669396,28.96542012,152.69,152.56,16.3869]
["bitfinex","SOLUSD",1722685669609,6.553,152.61,152.56,22.9413]
["bitfinex","SOLUSD",1722685670703,6.5531,152.6,152.56,16.3869]
["bitfinex","SOLUSD",1722685671715,6.5526,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722685673204,6.5524,152.62,152.56,22.9412]
["bitfinex","SOLUSD",1722685673424,6.5526,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1722685674218,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722685674615,0.17,152.63,152.56,22.9416]
["bitfinex","SOLUSD",1722685674616,6.5526,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1722685675906,6.5532,152.6,152.56,16.3869]
["bitfinex","SOLUSD",1722685676391,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1722685676591,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722685676795,6.553,152.61,152.56,16.3869]
["bitfinex","SOLUSD",1722685677204,6.5527,152.61,152.56,16.3869]
["bitfinex","SOLUSD",1722685677917,6.5522,152.62,152.56,16.3869]
["bitfinex","SOLUSD",1722685678417,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1722685678603,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722685678802,16.3766,152.66,152.56,16.3869]
["bitfinex","SOLUSD",1722685678803,6.5516,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722685679107,6.5517,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722685679308,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722685679704,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722685679903,6.5513,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722685680314,6.5513,152.64,152.58,16.384]
["bitfinex","SOLUSD",1722685680315,6.5508,152.66,152.58,16.384]
["bitfinex","SOLUSD",1722685681017,6.551,152.65,152.58,16.384]
["bitfinex","SOLUSD",1722685681711,6.3621,152.69,152.61,16.3816]
["bitfinex","SOLUSD",1722685681916,6.5505,152.66,152.61,16.3816]
["bitfinex","SOLUSD",1722685682110,6.3621,152.69,152.61,16.3816]
["bitfinex","SOLUSD",1722685682435,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722685682798,6.5509,152.65,152.61,16.3816]
["bitfinex","SOLUSD",1722685683002,6.3621,152.69,152.61,16.3816]
["bitfinex","SOLUSD",1722685683500,0.17,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1722685683705,20.17,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1722685683913,6.5518,152.63,152.58,16.3845]
["bitfinex","SOLUSD",1722685684114,6.5518,152.63,152.58,22.938]
["bitfinex","SOLUSD",1722685684306,36.375,152.68,152.58,16.3845]
["bitfinex","SOLUSD",1722685684827,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722685685050,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722685685207,0.17,152.67,152.58,16.3845]
["bitfinex","SOLUSD",1722685685521,0.17,152.67,152.59,6.5535]
["bitfinex","SOLUSD",1722685686036,0.17,152.67,152.58,16.3845]
["bitfinex","SOLUSD",1722685686219,6.5509,152.65,152.58,16.3845]
["bitfinex","SOLUSD",1722685686929,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722685687514,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722685687713,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722685688222,6.5462,152.76,152.63,41.6135]
["bitfinex","SOLUSD",1722685688423,6.5475,152.73,152.67,22.925]
["bitfinex","SOLUSD",1722685688620,6.5475,152.73,152.67,22.9251]
["bitfinex","SOLUSD",1722685689105,6.5481,152.72,152.67,22.9251]
["bitfinex","SOLUSD",1722685689309,6.5481,152.72,152.67,16.3751]
["bitfinex","SOLUSD",1722685689514,20.0,152.74,152.63,22.8755]
["bitfinex","SOLUSD",1722685689714,6.5488,152.7,152.63,22.8755]
["bitfinex","SOLUSD",1722685690013,16.367,152.75,152.65,16.3762]
["bitfinex","SOLUSD",1722685690216,6.5478,152.73,152.67,6.55]
["bitfinex","SOLUSD",1722685690616,6.5478,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685690821,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685691409,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722685691622,15.9423,152.8,152.72,6.5478]
["bitfinex","SOLUSD",1722685692333,7.3589804,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1722685693110,6.5467,152.75,152.7,16.3709]
["bitfinex","SOLUSD",1722685693311,6.5467,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1722685693312,6.5475,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1722685693641,0.8130804,152.77,152.64,6.5512]
["bitfinex","SOLUSD",1722685693642,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722685693936,0.8130804,152.77,152.64,32.7559]
["bitfinex","SOLUSD",1722685694515,0.8130804,152.77,152.68,22.923]
["bitfinex","SOLUSD",1722685694722,6.5475,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1722685695122,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722685695326,0.17,152.73,152.66,6.5503]
["bitfinex","SOLUSD",1722685695536,6.5488,152.7,152.65,22.9276]
["bitfinex","SOLUSD",1722685695845,0.17,152.73,152.65,22.9276]
["bitfinex","SOLUSD",1722685695846,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685696514,0.17,152.7,152.65,16.3771]
["bitfinex","SOLUSD",1722685697342,6.5492,152.69,152.65,16.3771]
["bitfinex","SOLUSD",1722685698632,0.17,152.7,152.59,39.3636]
["bitfinex","SOLUSD",1722685698840,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722685699023,6.7201,152.67,152.59,39.3636]
["bitfinex","SOLUSD",1722685699334,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722685699539,21.8945,152.79,152.7,16.3717]
["bitfinex","SOLUSD",1722685699914,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722685700618,21.8945,152.79,152.7,16.3717]
["bitfinex","SOLUSD",1722685700619,6.5457,152.78,152.7,16.3717]
["bitfinex","SOLUSD",1722685700836,6.5457,152.78,152.71,45.0]
["bitfinex","SOLUSD",1722685701144,16.3717,152.82,152.72,16.3688]
["bitfinex","SOLUSD",1722685701445,15.4992,152.84,152.76,6.5462]
["bitfinex","SOLUSD",1722685701942,15.4992,152.84,152.75,22.913]
["bitfinex","SOLUSD",1722685702119,15.4992,152.84,152.75,16.3664]
["bitfinex","SOLUSD",1722685703744,6.5448,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1722685704930,6.545,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1722685705247,6.545,152.79,152.73,6.547]
["bitfinex","SOLUSD",1722685708063,6.5453,152.78,152.73,6.547]
["bitfinex","SOLUSD",1722685708240,6.5466,152.75,152.71,6.548]
["bitfinex","SOLUSD",1722685708447,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722685708832,15.4992,152.84,152.73,16.3686]
["bitfinex","SOLUSD",1722685709236,31.8569,152.84,152.75,6.5466]
["bitfinex","SOLUSD",1722685709431,6.5451,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1722685709971,31.8569,152.84,152.73,16.3686]
["bitfinex","SOLUSD",1722685709972,6.5444,152.81,152.73,16.3686]
["bitfinex","SOLUSD",1722685710958,6.5444,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1722685711248,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722685712653,31.8569,152.84,152.73,16.3686]
["bitfinex","SOLUSD",1722685712654,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722685714142,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722685714425,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722685714833,6.3953,152.87,152.76,29.2779]
["bitfinex","SOLUSD",1722685715255,6.5428,152.84,152.76,74.2779]
["bitfinex","SOLUSD",1722685716435,20.0,152.85,152.73,6.5472]
["bitfinex","SOLUSD",1722685716639,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722685716850,16.3577,152.84,152.75,6.5464]
["bitfinex","SOLUSD",1722685717527,16.3577,152.84,152.73,6.547]
["bitfinex","SOLUSD",1722685718459,6.5448,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1722685718630,6.5444,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1722685718958,6.5446,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722685719152,6.5449,152.79,152.74,22.9138]
["bitfinex","SOLUSD",1722685721149,6.5454,152.78,152.74,16.3668]
["bitfinex","SOLUSD",1722685721541,16.3577,152.84,152.74,16.3668]
["bitfinex","SOLUSD",1722685721741,7.3588804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685721939,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685722139,0.8130804,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722685722468,0.8130804,152.77,152.73,16.368]
["bitfinex","SOLUSD",1722685722852,0.8130804,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1722685723555,7.3588804,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1722685723767,7.3588804,152.77,152.73,16.368]
["bitfinex","SOLUSD",1722685724150,7.3588804,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1722685724356,0.8130804,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1722685724649,0.8130804,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722685726267,0.8130804,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1722685729969,6.5463,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1722685730560,0.8130804,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1722685731165,0.8130804,152.77,152.69,6.5488]
["bitfinex","SOLUSD",1722685731367,0.17,152.76,152.69,6.5488]
["bitfinex","SOLUSD",1722685731565,6.5474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722685731768,6.5474,152.74,152.68,16.3732]
["bitfinex","SOLUSD",1722685731769,6.5474,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722685732444,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685734253,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722685734672,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685737079,6.5475,152.73,152.65,6.6434]
["bitfinex","SOLUSD",1722685737258,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685739673,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685739864,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722685740064,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685740262,0.17,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1722685740482,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722685741584,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685741966,0.17,152.76,152.69,16.3723]
["bitfinex","SOLUSD",1722685742169,6.547,152.74,152.69,22.9214]
["bitfinex","SOLUSD",1722685743481,6.5475,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1722685743780,6.5479,152.72,152.68,6.5492]
["bitfinex","SOLUSD",1722685743986,6.5475,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1722685744582,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685744984,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722685745281,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685746087,6.5463,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722685746274,7.3587804,152.77,152.7,16.3712]
["bitfinex","SOLUSD",1722685746473,7.3587804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722685747293,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685747593,7.3588804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685748797,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685749524,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685749997,6.547,152.74,152.7,22.9196]
["bitfinex","SOLUSD",1722685750195,6.5467,152.75,152.7,22.9196]
["bitfinex","SOLUSD",1722685751475,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722685751674,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685753476,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722685753870,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722685755179,0.8130804,152.77,152.71,32.7412]
["bitfinex","SOLUSD",1722685755378,0.8130804,152.77,152.68,18.4293]
["bitfinex","SOLUSD",1722685755696,0.8130804,152.77,152.69,45.0]
["bitfinex","SOLUSD",1722685756000,6.5472,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1722685756175,0.8130804,152.77,152.69,16.3723]
["bitfinex","SOLUSD",1722685756504,6.5478,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1722685756881,6.5491,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722685757079,15.2508,152.74,152.62,11.88]
["bitfinex","SOLUSD",1722685757289,15.2508,152.74,152.63,11.88]
["bitfinex","SOLUSD",1722685757290,0.17,152.73,152.63,11.88]
["bitfinex","SOLUSD",1722685757687,0.17,152.73,152.64,16.3776]
["bitfinex","SOLUSD",1722685757688,6.0215,152.72,152.64,16.3776]
["bitfinex","SOLUSD",1722685757909,0.17,152.71,152.58,9.73075639]
["bitfinex","SOLUSD",1722685758088,0.17,152.71,152.59,11.88]
["bitfinex","SOLUSD",1722685758408,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722685758977,6.55,152.67,152.61,22.9337]
["bitfinex","SOLUSD",1722685759294,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722685759490,6.55,152.67,152.61,22.9339]
["bitfinex","SOLUSD",1722685760187,22.5918,152.67,152.61,22.9339]
["bitfinex","SOLUSD",1722685761083,22.5918,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722685762982,16.0418,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722685763186,16.0418,152.67,152.62,1.3102978]
["bitfinex","SOLUSD",1722685763504,16.0418,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722685765011,16.0418,152.67,152.64,6.551]
["bitfinex","SOLUSD",1722685765185,6.0215,152.72,152.63,16.3787]
["bitfinex","SOLUSD",1722685765186,15.8652,152.71,152.63,16.3787]
["bitfinex","SOLUSD",1722685765388,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722685766483,15.8652,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1722685767277,15.8652,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1722685767482,15.8652,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1722685768501,6.5492,152.69,152.65,22.9274]
["bitfinex","SOLUSD",1722685768805,6.5492,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1722685769185,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1722685769614,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722685769800,15.8652,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1722685769993,15.8652,152.71,152.68,6.5492]
["bitfinex","SOLUSD",1722685770500,15.8652,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1722685770694,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685770919,15.8652,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685770920,22.4119,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685771205,22.4119,152.75,152.69,16.3722]
["bitfinex","SOLUSD",1722685771206,15.8652,152.75,152.69,16.3722]
["bitfinex","SOLUSD",1722685771510,22.4118,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722685771698,6.5473,152.74,152.69,16.3722]
["bitfinex","SOLUSD",1722685772292,6.5482,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1722685772493,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685772807,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722685773014,15.8652,152.75,152.66,16.3758]
["bitfinex","SOLUSD",1722685773315,0.17,152.74,152.66,16.3758]
["bitfinex","SOLUSD",1722685773485,15.8652,152.75,152.66,16.3758]
["bitfinex","SOLUSD",1722685773689,0.17,152.74,152.66,16.3758]
["bitfinex","SOLUSD",1722685774095,6.5483,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1722685775602,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722685776219,6.5487,152.71,152.66,16.3758]
["bitfinex","SOLUSD",1722685776805,6.5491,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1722685777006,6.5484,152.71,152.66,22.9262]
["bitfinex","SOLUSD",1722685777316,6.5489,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1722685777799,6.5497,152.68,152.63,22.9306]
["bitfinex","SOLUSD",1722685778214,0.17,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722685778215,6.7192,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722685779017,0.17,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722685779398,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722685779926,6.5487,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1722685780130,6.5487,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1722685780412,6.7195,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1722685780623,6.5495,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1722685781921,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1722685782095,6.5492,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1722685784191,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1722685786620,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722685787406,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1722685787606,0.17,152.71,152.6,22.7773]
["bitfinex","SOLUSD",1722685787607,6.5503,152.67,152.6,22.7773]
["bitfinex","SOLUSD",1722685787927,6.5497,152.68,152.6,18.2856]
["bitfinex","SOLUSD",1722685788107,6.5497,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722685788602,6.5486,152.71,152.64,16.3776]
["bitfinex","SOLUSD",1722685788802,22.71619562,152.75,152.66,11.89]
["bitfinex","SOLUSD",1722685789022,15.8652,152.75,152.67,6.5497]
["bitfinex","SOLUSD",1722685789219,6.5482,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722685789406,15.8652,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1722685789718,35.8652,152.75,152.65,16.3769]
["bitfinex","SOLUSD",1722685790019,35.8652,152.75,152.66,6.55]
["bitfinex","SOLUSD",1722685790020,15.8652,152.75,152.66,6.55]
["bitfinex","SOLUSD",1722685790219,6.5488,152.7,152.65,22.9277]
["bitfinex","SOLUSD",1722685791716,6.7183,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685791899,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685792798,6.5476,152.73,152.65,16.3769]
["bitfinex","SOLUSD",1722685793123,15.8652,152.75,152.66,45.0]
["bitfinex","SOLUSD",1722685793325,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722685793803,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722685794323,15.8652,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1722685794627,6.5483,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722685795119,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722685795427,15.8652,152.75,152.68,1.30972213]
["bitfinex","SOLUSD",1722685795602,15.8652,152.75,152.68,45.0]
["bitfinex","SOLUSD",1722685795919,15.8652,152.75,152.67,16.3741]
["bitfinex","SOLUSD",1722685795920,6.5475,152.73,152.67,16.3741]
["bitfinex","SOLUSD",1722685797007,15.8652,152.75,152.61,17.21325705]
["bitfinex","SOLUSD",1722685797229,0.17,152.74,152.66,6.5504]
["bitfinex","SOLUSD",1722685797407,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685797602,0.17,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1722685797810,0.17,152.74,152.65,29.57640259]
["bitfinex","SOLUSD",1722685798016,6.548,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1722685798209,32.2326,152.75,152.67,6.5496]
["bitfinex","SOLUSD",1722685798210,15.8652,152.75,152.68,1.30965327]
["bitfinex","SOLUSD",1722685798410,15.8652,152.75,152.67,16.3741]
["bitfinex","SOLUSD",1722685798631,6.5474,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722685798811,6.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722685799008,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685799506,6.5479,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1722685799916,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685800227,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722685800732,6.5475,152.73,152.68,7.85916848]
["bitfinex","SOLUSD",1722685801033,6.5475,152.73,152.67,16.3741]
["bitfinex","SOLUSD",1722685801034,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722685802231,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722685802526,15.8652,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1722685802829,6.548,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1722685803211,6.5475,152.73,152.68,7.85905654]
["bitfinex","SOLUSD",1722685803523,6.548,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1722685804137,6.5475,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1722685804505,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1722685805233,6.5495,152.69,152.64,22.929]
["bitfinex","SOLUSD",1722685805439,6.5487,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722685805723,6.5487,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722685805910,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722685806429,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722685806814,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685807010,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722685807313,15.8652,152.75,152.67,6.55]
["bitfinex","SOLUSD",1722685807527,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722685807818,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722685808013,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722685808214,6.5471,152.74,152.68,16.3732]
["bitfinex","SOLUSD",1722685809215,17.1777804,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1722685809559,0.17,152.76,152.68,22.8542]
["bitfinex","SOLUSD",1722685809909,6.5475,152.73,152.68,22.8542]
["bitfinex","SOLUSD",1722685810607,6.5479,152.72,152.68,44.4511]
["bitfinex","SOLUSD",1722685810836,0.8130804,152.77,152.69,45.0]
["bitfinex","SOLUSD",1722685811012,6.547,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1722685811535,6.547,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722685811716,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685812030,0.8130804,152.77,152.7,16.3709]
["bitfinex","SOLUSD",1722685812329,7.3588804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722685812504,7.3588804,152.77,152.7,16.3709]
["bitfinex","SOLUSD",1722685812505,0.8130804,152.77,152.7,16.3709]
["bitfinex","SOLUSD",1722685812712,6.5466,152.75,152.7,22.9195]
["bitfinex","SOLUSD",1722685812931,6.5472,152.74,152.7,16.3709]
["bitfinex","SOLUSD",1722685813124,6.5466,152.75,152.7,22.9195]
["bitfinex","SOLUSD",1722685813635,6.547,152.74,152.7,22.9195]
["bitfinex","SOLUSD",1722685813933,6.5475,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1722685814322,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685815435,6.5477,152.73,152.67,22.9245]
["bitfinex","SOLUSD",1722685815726,6.5477,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685817143,0.17,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1722685817306,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685817634,0.8130804,152.77,152.69,16.3721]
["bitfinex","SOLUSD",1722685819046,6.7165,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722685819241,0.8130804,152.77,152.71,16.3702]
["bitfinex","SOLUSD",1722685819419,7.3589804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685820032,6.5462,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1722685820235,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722685820747,7.3588804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685821040,6.5462,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1722685821246,6.547,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722685822518,6.547,152.75,152.71,22.9184]
["bitfinex","SOLUSD",1722685823639,6.5463,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1722685824046,6.5467,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722685824258,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685824584,17.1781804,152.77,152.68,16.3736]
["bitfinex","SOLUSD",1722685824751,6.5475,152.73,152.68,16.3736]
["bitfinex","SOLUSD",1722685825346,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722685826143,6.5476,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1722685826446,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722685826651,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685826855,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722685827064,6.5466,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685827236,6.5466,152.76,152.7,16.371]
["bitfinex","SOLUSD",1722685827237,6.5466,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722685827540,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685828850,7.3588804,152.77,152.7,16.371]
["bitfinex","SOLUSD",1722685828851,0.8130804,152.77,152.7,16.371]
["bitfinex","SOLUSD",1722685829432,6.5469,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1722685830151,6.547,152.74,152.7,22.9197]
["bitfinex","SOLUSD",1722685830352,6.5475,152.73,152.67,16.3747]
["bitfinex","SOLUSD",1722685830563,0.8130804,152.77,152.64,28.0793]
["bitfinex","SOLUSD",1722685830850,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685831258,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685832071,0.17,152.76,152.67,16.3743]
["bitfinex","SOLUSD",1722685832072,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685832363,6.7163,152.76,152.7,16.3716]
["bitfinex","SOLUSD",1722685832550,6.5467,152.75,152.7,16.3716]
["bitfinex","SOLUSD",1722685832752,0.8130804,152.77,152.72,16.3687]
["bitfinex","SOLUSD",1722685833267,7.3591804,152.77,152.72,22.9165]
["bitfinex","SOLUSD",1722685833758,0.8130804,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722685833929,0.8130804,152.77,152.72,16.3687]
["bitfinex","SOLUSD",1722685835062,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685835758,7.3589804,152.77,152.72,22.9165]
["bitfinex","SOLUSD",1722685835928,6.5463,152.76,152.72,16.3687]
["bitfinex","SOLUSD",1722685837259,7.3588804,152.77,152.72,22.9164]
["bitfinex","SOLUSD",1722685839358,0.8130804,152.77,152.69,16.3727]
["bitfinex","SOLUSD",1722685839738,6.5466,152.75,152.7,45.0]
["bitfinex","SOLUSD",1722685840036,6.5466,152.75,152.7,51.5485]
["bitfinex","SOLUSD",1722685840241,0.8130804,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722685840449,0.8130804,152.77,152.71,16.3702]
["bitfinex","SOLUSD",1722685840652,0.8130804,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1722685841661,7.3588804,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1722685841962,0.8130804,152.77,152.74,29.56663625]
["bitfinex","SOLUSD",1722685842166,0.8130804,152.77,152.75,51.5462]
["bitfinex","SOLUSD",1722685842455,0.8130804,152.77,152.76,1.30892934]
["bitfinex","SOLUSD",1722685843070,0.8130804,152.77,152.75,45.0]
["bitfinex","SOLUSD",1722685844157,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685844365,0.8130804,152.77,152.71,11.89]
["bitfinex","SOLUSD",1722685844547,7.3588804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685844968,7.3588804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722685845164,7.3588804,152.77,152.72,51.5478]
["bitfinex","SOLUSD",1722685847883,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685848048,7.3588804,152.77,152.73,1.30928029]
["bitfinex","SOLUSD",1722685848256,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685849079,7.3588804,152.77,152.73,1.30929942]
["bitfinex","SOLUSD",1722685849984,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685850157,16.4667,152.76,152.66,36.0759]
["bitfinex","SOLUSD",1722685850478,6.5467,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1722685851757,6.5473,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722685852775,6.5483,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1722685852963,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722685854470,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722685855062,0.17,152.75,152.65,16.3771]
["bitfinex","SOLUSD",1722685855976,6.5475,152.73,152.65,17.68681674]
["bitfinex","SOLUSD",1722685856269,6.5475,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1722685856470,0.17,152.75,152.67,17.68370755]
["bitfinex","SOLUSD",1722685856855,23.0132,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685857047,16.4667,152.76,152.69,16.3721]
["bitfinex","SOLUSD",1722685857253,16.4667,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1722685857453,16.4667,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685857454,23.013,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685860348,16.4667,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722685860553,16.4667,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722685860755,6.547,152.74,152.69,22.9212]
["bitfinex","SOLUSD",1722685861063,6.5479,152.72,152.65,28.2664]
["bitfinex","SOLUSD",1722685861258,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722685861454,6.5479,152.72,152.67,7.85928187]
["bitfinex","SOLUSD",1722685861776,6.5479,152.72,152.68,1.3095839]
["bitfinex","SOLUSD",1722685861977,6.5475,152.73,152.68,17.6833839]
["bitfinex","SOLUSD",1722685862187,6.548,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1722685862373,16.4667,152.76,152.66,6.5501]
["bitfinex","SOLUSD",1722685862680,0.17,152.75,152.66,6.5501]
["bitfinex","SOLUSD",1722685862883,6.5488,152.7,152.65,7.86063895]
["bitfinex","SOLUSD",1722685863272,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685864893,6.5478,152.73,152.67,7.85959267]
["bitfinex","SOLUSD",1722685865092,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685865280,16.4667,152.76,152.68,11.89]
["bitfinex","SOLUSD",1722685865474,16.4667,152.76,152.69,62.68143826]
["bitfinex","SOLUSD",1722685865672,16.4667,152.76,152.69,16.372]
["bitfinex","SOLUSD",1722685866066,6.5474,152.74,152.69,22.9208]
["bitfinex","SOLUSD",1722685866468,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685867670,6.5471,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1722685867974,0.8130804,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722685868179,0.8130804,152.77,152.72,16.369]
["bitfinex","SOLUSD",1722685868495,0.8130804,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722685868694,0.8130804,152.77,152.73,51.5474]
["bitfinex","SOLUSD",1722685868993,7.3588804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722685869489,0.8130804,152.77,152.72,16.369]
["bitfinex","SOLUSD",1722685869873,0.8130804,152.77,152.73,1.30910463]
["bitfinex","SOLUSD",1722685870072,0.8130804,152.77,152.74,7.8560065]
["bitfinex","SOLUSD",1722685870295,0.8130804,152.77,152.74,1.3090065]
["bitfinex","SOLUSD",1722685870590,6.5465,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1722685872371,6.5465,152.76,152.71,7.85718383]
["bitfinex","SOLUSD",1722685872675,0.8130804,152.77,152.72,51.5478]
["bitfinex","SOLUSD",1722685872988,0.8130804,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722685874681,7.3588804,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722685874882,7.3588804,152.77,152.72,51.5478]
["bitfinex","SOLUSD",1722685875085,0.8130804,152.77,152.71,16.3701]
["bitfinex","SOLUSD",1722685875278,6.5462,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1722685875482,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722685875889,0.8130804,152.77,152.73,16.3677]
["bitfinex","SOLUSD",1722685876074,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722685876590,0.8130804,152.77,152.74,46.30901051]
["bitfinex","SOLUSD",1722685876770,0.8130804,152.77,152.74,52.85561051]
["bitfinex","SOLUSD",1722685877390,0.8130804,152.77,152.74,46.30901051]
["bitfinex","SOLUSD",1722685877597,7.3588804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722685877896,0.8130804,152.77,152.74,46.30907967]
["bitfinex","SOLUSD",1722685878991,0.8130804,152.77,152.74,52.85607967]
["bitfinex","SOLUSD",1722685880389,0.8130804,152.77,152.74,46.30907967]
["bitfinex","SOLUSD",1722685881807,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722685881808,7.3587804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722685882498,6.5463,152.76,152.71,22.2999]
["bitfinex","SOLUSD",1722685882706,6.5463,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722685883000,6.5463,152.76,152.73,1.30914882]
["bitfinex","SOLUSD",1722685883203,6.5463,152.76,152.74,1.30914837]
["bitfinex","SOLUSD",1722685883499,6.5463,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722685883800,6.5463,152.76,152.73,1.30915663]
["bitfinex","SOLUSD",1722685884106,6.5463,152.76,152.74,1.30915534]
["bitfinex","SOLUSD",1722685884401,6.5466,152.75,152.74,1.30915534]
["bitfinex","SOLUSD",1722685884579,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722685884787,6.548,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1722685885090,6.548,152.72,152.68,1.30952664]
["bitfinex","SOLUSD",1722685885273,6.548,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1722685885704,6.5484,152.71,152.68,1.30953645]
["bitfinex","SOLUSD",1722685885902,6.5484,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1722685886283,6.5484,152.71,152.67,1.30964246]
["bitfinex","SOLUSD",1722685886582,6.5484,152.71,152.68,1.30963381]
["bitfinex","SOLUSD",1722685887077,15.747,152.74,152.67,45.0]
["bitfinex","SOLUSD",1722685887078,6.5488,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722685887499,15.747,152.74,152.63,35.5546]
["bitfinex","SOLUSD",1722685887500,6.5497,152.68,152.63,16.3791]
["bitfinex","SOLUSD",1722685887680,6.5497,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1722685888593,15.747,152.74,152.65,16.3765]
["bitfinex","SOLUSD",1722685888802,15.747,152.74,152.66,1.30967526]
["bitfinex","SOLUSD",1722685889102,22.2944,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1722685889283,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722685889484,6.548,152.72,152.67,16.3744]
["bitfinex","SOLUSD",1722685889798,6.548,152.72,152.67,22.9244]
["bitfinex","SOLUSD",1722685890300,6.548,152.72,152.67,24.23402301]
["bitfinex","SOLUSD",1722685890497,6.5485,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1722685890689,15.747,152.74,152.65,6.5509]
["bitfinex","SOLUSD",1722685890690,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722685890881,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722685891081,6.5488,152.7,152.65,7.86055556]
["bitfinex","SOLUSD",1722685891296,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685891497,6.5484,152.71,152.67,1.3097061]
["bitfinex","SOLUSD",1722685892089,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722685892600,6.5484,152.71,152.66,1.30972849]
["bitfinex","SOLUSD",1722685892779,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722685893784,15.747,152.74,152.68,52.85896538]
["bitfinex","SOLUSD",1722685894581,15.747,152.74,152.68,51.5493]
["bitfinex","SOLUSD",1722685894781,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722685894987,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722685895187,6.5493,152.69,152.63,17.68863059]
["bitfinex","SOLUSD",1722685895188,6.5493,152.69,152.65,52.86059646]
["bitfinex","SOLUSD",1722685895398,6.5488,152.7,152.65,52.86059646]
["bitfinex","SOLUSD",1722685895884,6.5482,152.72,152.65,62.68639646]
["bitfinex","SOLUSD",1722685896096,6.5482,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722685897387,6.5482,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722685897710,6.5482,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722685897895,6.5484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722685898099,15.747,152.74,152.62,16.3801]
["bitfinex","SOLUSD",1722685898403,0.17,152.73,152.62,16.3801]
["bitfinex","SOLUSD",1722685898602,15.8439,152.69,152.59,32.2381]
["bitfinex","SOLUSD",1722685898802,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722685899017,22.7405,152.68,152.56,16.3866]
["bitfinex","SOLUSD",1722685899185,22.7405,152.68,152.56,22.9413]
["bitfinex","SOLUSD",1722685899186,6.5526,152.61,152.56,22.9413]
["bitfinex","SOLUSD",1722685899507,6.5356,152.68,152.56,16.3866]
["bitfinex","SOLUSD",1722685899695,16.376,152.67,152.56,22.9412]
["bitfinex","SOLUSD",1722685899899,6.552,152.63,152.57,6.5541]
["bitfinex","SOLUSD",1722685900299,6.552,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722685900596,12.9156,152.68,152.58,21.01042056]
["bitfinex","SOLUSD",1722685900800,15.8439,152.69,152.67,16.3745]
["bitfinex","SOLUSD",1722685900998,13.1199,152.72,152.66,16.3754]
["bitfinex","SOLUSD",1722685900999,6.5716,152.72,152.66,16.3754]
["bitfinex","SOLUSD",1722685901203,6.5482,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1722685901410,6.5488,152.7,152.67,1.30969554]
["bitfinex","SOLUSD",1722685901610,6.5488,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1722685901791,6.5488,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1722685902215,32.0221,152.73,152.63,16.3793]
["bitfinex","SOLUSD",1722685902390,0.17,152.72,152.63,16.3793]
["bitfinex","SOLUSD",1722685903424,15.653,152.67,152.59,16.3827]
["bitfinex","SOLUSD",1722685903611,15.653,152.67,152.6,45.0]
["bitfinex","SOLUSD",1722685903794,6.5514,152.64,152.59,16.3827]
["bitfinex","SOLUSD",1722685903993,6.5514,152.64,152.59,22.936]
["bitfinex","SOLUSD",1722685904195,6.551,152.65,152.59,22.936]
["bitfinex","SOLUSD",1722685904396,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722685904705,15.653,152.67,152.59,16.3827]
["bitfinex","SOLUSD",1722685905100,15.653,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722685905416,0.17,152.66,152.52,39.6362164]
["bitfinex","SOLUSD",1722685905596,16.5463,152.66,152.52,52.4806]
["bitfinex","SOLUSD",1722685906098,16.5463,152.66,152.52,32.7806]
["bitfinex","SOLUSD",1722685906517,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722685906717,6.5523,152.62,152.56,16.386]
["bitfinex","SOLUSD",1722685906898,6.5523,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722685907430,6.553,152.6,152.56,16.386]
["bitfinex","SOLUSD",1722685907918,6.5526,152.62,152.56,22.9407]
["bitfinex","SOLUSD",1722685908094,6.5527,152.61,152.56,16.386]
["bitfinex","SOLUSD",1722685908498,6.5532,152.6,152.56,16.386]
["bitfinex","SOLUSD",1722685908698,6.5537,152.59,152.52,49.1713]
["bitfinex","SOLUSD",1722685909008,6.5537,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1722685909813,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722685910318,0.17,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1722685910623,6.553,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1722685910816,0.17,152.63,152.55,16.3877]
["bitfinex","SOLUSD",1722685911326,6.5534,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1722685911803,6.7227,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722685912005,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722685913014,6.7234,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1722685913423,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722685914307,0.17,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722685914518,22.2246,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722685915010,28.7773,152.61,152.55,22.942]
["bitfinex","SOLUSD",1722685915203,22.2246,152.61,152.55,16.3872]
["bitfinex","SOLUSD",1722685915907,28.7772,152.61,152.55,16.3872]
["bitfinex","SOLUSD",1722685916225,22.2246,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722685916409,15.653,152.61,152.58,7.86439933]
["bitfinex","SOLUSD",1722685916616,15.653,152.61,152.59,6.5533]
["bitfinex","SOLUSD",1722685917021,15.653,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722685917626,22.766,152.65,152.57,16.385]
["bitfinex","SOLUSD",1722685917828,22.766,152.65,152.59,16.3831]
["bitfinex","SOLUSD",1722685918013,29.3169,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1722685918326,22.766,152.65,152.59,16.3831]
["bitfinex","SOLUSD",1722685918935,22.766,152.69,152.62,16.3805]
["bitfinex","SOLUSD",1722685919234,6.5497,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722685919531,6.55,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1722685920728,22.0152,152.73,152.65,16.3772]
["bitfinex","SOLUSD",1722685920930,22.8282804,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1722685921111,22.8282804,152.77,152.72,1.30939399]
["bitfinex","SOLUSD",1722685921308,6.5466,152.75,152.72,1.30939399]
["bitfinex","SOLUSD",1722685921712,6.5466,152.75,152.69,22.9207]
["bitfinex","SOLUSD",1722685921929,6.5466,152.75,152.7,46.30938166]
["bitfinex","SOLUSD",1722685922416,6.5473,152.74,152.69,22.9207]
["bitfinex","SOLUSD",1722685925825,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722685926926,6.5472,152.74,152.69,22.9212]
["bitfinex","SOLUSD",1722685927424,6.5475,152.73,152.69,16.372]
["bitfinex","SOLUSD",1722685927635,7.3592804,152.77,152.69,16.372]
["bitfinex","SOLUSD",1722685927928,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685928112,7.3587804,152.77,152.72,22.9172]
["bitfinex","SOLUSD",1722685928314,0.8130804,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1722685928520,0.8130804,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1722685929827,7.3587804,152.77,152.72,22.9173]
["bitfinex","SOLUSD",1722685930034,0.8130804,152.77,152.72,16.3697]
["bitfinex","SOLUSD",1722685930234,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685930402,0.8130804,152.77,152.75,16.3665]
["bitfinex","SOLUSD",1722685930603,0.8130804,152.77,152.76,52.85520581]
["bitfinex","SOLUSD",1722685931434,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685931615,0.8130804,152.77,152.76,52.85500739]
["bitfinex","SOLUSD",1722685933631,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685934131,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685934337,0.8130804,152.77,152.75,6.4967]
["bitfinex","SOLUSD",1722685934641,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685935015,0.8130804,152.77,152.75,6.4967]
["bitfinex","SOLUSD",1722685935339,0.8130804,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722685935813,0.8130804,152.77,152.73,16.3679]
["bitfinex","SOLUSD",1722685936012,0.8130804,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1722685936333,0.8130804,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722685936510,0.8130804,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722685936715,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685937111,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685940430,0.8130804,152.77,152.76,95.2965646]
["bitfinex","SOLUSD",1722685941217,0.8130804,152.77,152.76,74.1178]
["bitfinex","SOLUSD",1722685941431,0.8130804,152.77,152.76,74.2878]
["bitfinex","SOLUSD",1722685941807,0.8130804,152.77,152.76,74.1178]
["bitfinex","SOLUSD",1722685942320,0.8130804,152.77,152.76,57.6868]
["bitfinex","SOLUSD",1722685943526,0.8130804,152.77,152.76,77.5568]
["bitfinex","SOLUSD",1722685943722,0.8130804,152.77,152.76,57.8568]
["bitfinex","SOLUSD",1722685943923,0.8130804,152.77,152.76,57.6868]
["bitfinex","SOLUSD",1722685944742,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685951121,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685951321,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722685951526,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722685952160,0.8130804,152.77,152.76,52.85501909]
["bitfinex","SOLUSD",1722685952845,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722685954147,0.8130804,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722685954446,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685954640,6.5462,152.76,152.71,16.3705]
["bitfinex","SOLUSD",1722685954844,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685955627,0.8130804,152.77,152.71,16.3705]
["bitfinex","SOLUSD",1722685955822,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722685956035,0.8130804,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1722685956443,6.5465,152.76,152.7,16.3711]
["bitfinex","SOLUSD",1722685956647,0.8130804,152.77,152.7,16.3711]
["bitfinex","SOLUSD",1722685956648,0.8130804,152.77,152.7,22.9198]
["bitfinex","SOLUSD",1722685956959,0.8130804,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1722685957362,0.8130804,152.77,152.72,1.30929626]
["bitfinex","SOLUSD",1722685957651,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722685957951,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722685958158,6.5462,152.76,152.71,51.5482]
["bitfinex","SOLUSD",1722685958331,6.5466,152.75,152.71,51.5482]
["bitfinex","SOLUSD",1722685958734,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722685958959,6.5466,152.75,152.7,16.3711]
["bitfinex","SOLUSD",1722685959134,6.5473,152.74,152.7,16.3711]
["bitfinex","SOLUSD",1722685960061,6.5476,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722685960239,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722685960440,22.1322,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722685962649,22.1322,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722685962847,0.8130804,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722685963036,0.8130804,152.77,152.7,46.30930876]
["bitfinex","SOLUSD",1722685963359,0.8130804,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722685964154,6.547,152.75,152.7,51.5487]
["bitfinex","SOLUSD",1722685964361,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722685965347,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722685965655,0.8130804,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722685965656,6.547,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722685966360,6.5476,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722685966663,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722685967244,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722685967644,6.5487,152.7,152.65,7.86063446]
["bitfinex","SOLUSD",1722685967851,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722685968058,6.5487,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722685968552,15.5851,152.72,152.63,16.3786]
["bitfinex","SOLUSD",1722685968864,15.5851,152.72,152.64,1.30983425]
["bitfinex","SOLUSD",1722685969048,15.5851,152.72,152.65,1.30983424]
["bitfinex","SOLUSD",1722685969744,6.5489,152.7,152.65,7.86063424]
["bitfinex","SOLUSD",1722685969948,6.5489,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722685970355,6.5492,152.69,152.66,45.0]
["bitfinex","SOLUSD",1722685970556,6.5492,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722685971168,15.5851,152.72,152.6,16.3825]
["bitfinex","SOLUSD",1722685971456,16.3722,152.7,152.6,16.3825]
["bitfinex","SOLUSD",1722685971642,0.17,152.69,152.6,16.3825]
["bitfinex","SOLUSD",1722685972464,0.17,152.69,152.61,6.5523]
["bitfinex","SOLUSD",1722685972465,6.5505,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1722685973867,6.5515,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1722685974661,6.5515,152.64,152.6,22.9355]
["bitfinex","SOLUSD",1722685974873,22.1361,152.65,152.6,22.9355]
["bitfinex","SOLUSD",1722685975043,22.1361,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722685975750,22.1361,152.65,152.6,22.9354]
["bitfinex","SOLUSD",1722685976163,6.5513,152.64,152.6,22.9354]
["bitfinex","SOLUSD",1722685976353,15.5851,152.65,152.6,16.3825]
["bitfinex","SOLUSD",1722685976665,6.5515,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1722685976851,6.5515,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1722685976852,6.5518,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1722685977059,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722685977259,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722685977757,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722685978078,6.5522,152.62,152.57,22.9399]
["bitfinex","SOLUSD",1722685978448,6.5544,152.57,152.53,16.3892]
["bitfinex","SOLUSD",1722685978649,6.5536,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1722685978950,0.17,152.63,152.55,6.5551]
["bitfinex","SOLUSD",1722685979445,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722685979648,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722685980071,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1722685980873,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722685981048,6.5535,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1722685981879,16.4798,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722685982209,6.5539,152.58,152.53,16.3892]
["bitfinex","SOLUSD",1722685982481,16.4798,152.59,152.54,45.0]
["bitfinex","SOLUSD",1722685982850,16.4798,152.59,152.54,51.5552]
["bitfinex","SOLUSD",1722685983160,23.0334,152.59,152.54,51.5552]
["bitfinex","SOLUSD",1722685983362,6.5539,152.58,152.53,16.3892]
["bitfinex","SOLUSD",1722685984673,6.5539,152.58,152.53,22.945]
["bitfinex","SOLUSD",1722685984855,16.4798,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722685985055,16.4798,152.59,152.54,45.0]
["bitfinex","SOLUSD",1722685985874,16.4798,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1722685986093,16.4798,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1722685986383,6.554,152.58,152.53,16.3892]
["bitfinex","SOLUSD",1722685986969,6.554,152.58,152.53,22.9451]
["bitfinex","SOLUSD",1722685987306,23.0333,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722685987875,23.0333,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722685987876,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722685988180,16.4798,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722685988377,23.0334,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722685989067,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722685989885,6.5539,152.58,152.48,17.33]
["bitfinex","SOLUSD",1722685989886,6.5545,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1722685990265,16.4798,152.59,152.52,16.3905]
["bitfinex","SOLUSD",1722685990666,16.4798,152.59,152.54,16.3881]
["bitfinex","SOLUSD",1722685990887,16.4798,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1722685991063,6.5525,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722685991866,23.0316,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1722685992393,6.5522,152.62,152.58,16.384]
["bitfinex","SOLUSD",1722685992788,6.5526,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1722685993289,6.5526,152.61,152.55,22.9427]
["bitfinex","SOLUSD",1722685993494,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1722685993695,6.5531,152.6,152.55,22.943]
["bitfinex","SOLUSD",1722685994199,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722685994402,16.4798,152.63,152.55,16.3879]
["bitfinex","SOLUSD",1722685994579,16.4798,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722685994580,23.0316,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722685994786,15.742,152.67,152.56,22.4827]
["bitfinex","SOLUSD",1722685995095,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722685995288,15.742,152.67,152.61,16.3805]
["bitfinex","SOLUSD",1722685995488,15.742,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722685995683,6.55,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722685996799,6.55,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1722685996974,6.5505,152.66,152.63,45.0]
["bitfinex","SOLUSD",1722685997377,6.5505,152.66,152.62,45.0]
["bitfinex","SOLUSD",1722685997571,6.5509,152.65,152.62,45.0]
["bitfinex","SOLUSD",1722685997889,6.5514,152.64,152.58,22.938]
["bitfinex","SOLUSD",1722685998079,6.5514,152.64,152.59,45.0]
["bitfinex","SOLUSD",1722685998277,6.5519,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722685999769,15.8286,152.65,152.55,16.3879]
["bitfinex","SOLUSD",1722685999975,0.17,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1722686000278,6.5528,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722686001401,6.5531,152.6,152.56,1.31062937]
["bitfinex","SOLUSD",1722686001580,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686002106,6.5526,152.61,152.56,51.5546]
["bitfinex","SOLUSD",1722686002281,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686002601,6.5526,152.62,152.56,51.5547]
["bitfinex","SOLUSD",1722686002803,6.5529,152.61,152.56,51.5547]
["bitfinex","SOLUSD",1722686003113,6.5535,152.59,152.55,22.9431]
["bitfinex","SOLUSD",1722686003590,6.553,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722686004305,6.553,152.6,152.55,22.943]
["bitfinex","SOLUSD",1722686004506,6.5535,152.59,152.55,16.3879]
["bitfinex","SOLUSD",1722686004804,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686005103,6.5544,152.57,152.52,22.9474]
["bitfinex","SOLUSD",1722686005479,0.17,152.62,152.49,6.62]
["bitfinex","SOLUSD",1722686005480,15.8286,152.59,152.49,23.0141]
["bitfinex","SOLUSD",1722686005694,0.17,152.58,152.49,23.0141]
["bitfinex","SOLUSD",1722686006314,6.5548,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722686006680,0.17,152.58,152.51,6.5569]
["bitfinex","SOLUSD",1722686006874,0.17,152.58,152.49,16.3941]
["bitfinex","SOLUSD",1722686006875,6.5553,152.55,152.49,16.3941]
["bitfinex","SOLUSD",1722686007802,6.5558,152.54,152.49,16.3941]
["bitfinex","SOLUSD",1722686008015,6.555,152.56,152.5,6.557]
["bitfinex","SOLUSD",1722686008499,6.5548,152.56,152.49,16.3941]
["bitfinex","SOLUSD",1722686008703,6.5556,152.55,152.49,16.3941]
["bitfinex","SOLUSD",1722686008913,6.5559,152.54,152.49,16.3941]
["bitfinex","SOLUSD",1722686009282,6.5561,152.53,152.49,22.9517]
["bitfinex","SOLUSD",1722686010012,6.5557,152.54,152.49,16.3941]
["bitfinex","SOLUSD",1722686010308,6.5552,152.55,152.49,16.3941]
["bitfinex","SOLUSD",1722686010502,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686011207,6.5556,152.54,152.49,22.9518]
["bitfinex","SOLUSD",1722686012695,6.556,152.53,152.49,16.3941]
["bitfinex","SOLUSD",1722686013098,16.3878,152.56,152.45,23.0185]
["bitfinex","SOLUSD",1722686013299,0.17,152.55,152.46,45.0]
["bitfinex","SOLUSD",1722686013697,6.5568,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722686013902,0.17,152.55,152.48,7.86948022]
["bitfinex","SOLUSD",1722686013903,6.556,152.53,152.48,7.86948022]
["bitfinex","SOLUSD",1722686014206,0.17,152.55,152.46,45.0]
["bitfinex","SOLUSD",1722686014394,6.5566,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1722686014597,6.557,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1722686014805,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686016302,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722686016693,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686016900,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722686018411,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686019194,6.557,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1722686019612,6.5575,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722686019817,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722686020124,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686020898,6.5573,152.51,152.45,7.87111276]
["bitfinex","SOLUSD",1722686021296,6.5573,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722686021617,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1722686021992,6.5574,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1722686022716,6.5574,152.5,152.43,16.4007]
["bitfinex","SOLUSD",1722686022717,6.5574,152.5,152.45,51.5595]
["bitfinex","SOLUSD",1722686023328,6.5578,152.49,152.45,51.5595]
["bitfinex","SOLUSD",1722686023627,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686024190,6.5583,152.48,152.43,22.961]
["bitfinex","SOLUSD",1722686024411,6.5582,152.48,152.43,22.961]
["bitfinex","SOLUSD",1722686024811,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686025301,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722686025618,6.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722686025810,15.2947,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1722686025811,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1722686026718,6.5569,152.51,152.46,51.5589]
["bitfinex","SOLUSD",1722686027025,15.1247,152.52,152.46,51.5589]
["bitfinex","SOLUSD",1722686027235,15.1247,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1722686027397,6.5574,152.5,152.45,16.3978]
["bitfinex","SOLUSD",1722686027602,6.5574,152.5,152.45,22.9572]
["bitfinex","SOLUSD",1722686027803,6.557,152.51,152.45,16.3978]
["bitfinex","SOLUSD",1722686028004,6.557,152.51,152.46,45.0]
["bitfinex","SOLUSD",1722686028321,6.5565,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1722686028524,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722686029197,6.557,152.51,152.46,51.559]
["bitfinex","SOLUSD",1722686029825,31.5137,152.55,152.45,16.3978]
["bitfinex","SOLUSD",1722686030009,31.5137,152.55,152.44,6.5595]
["bitfinex","SOLUSD",1722686030010,0.17,152.52,152.44,6.5595]
["bitfinex","SOLUSD",1722686030323,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722686031223,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686031521,6.5587,152.47,152.42,22.9623]
["bitfinex","SOLUSD",1722686031899,6.7709,152.52,152.44,16.3989]
["bitfinex","SOLUSD",1722686032202,6.5579,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1722686032402,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686032714,6.5573,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1722686033128,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686033630,6.5574,152.5,152.45,51.5594]
["bitfinex","SOLUSD",1722686033827,6.5578,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1722686034131,6.5578,152.49,152.44,22.9587]
["bitfinex","SOLUSD",1722686034313,6.6009,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1722686034830,6.6009,152.52,152.44,16.3989]
["bitfinex","SOLUSD",1722686035132,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722686035312,6.6009,152.52,152.44,22.9588]
["bitfinex","SOLUSD",1722686035512,0.17,152.51,152.44,22.9588]
["bitfinex","SOLUSD",1722686035711,16.4847,152.5,152.4,16.4036]
["bitfinex","SOLUSD",1722686035915,6.559,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1722686036119,16.4847,152.5,152.39,32.8098]
["bitfinex","SOLUSD",1722686036333,16.4847,152.5,152.44,16.3992]
["bitfinex","SOLUSD",1722686036633,16.4847,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1722686036813,6.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686037012,6.5572,152.51,152.44,16.3992]
["bitfinex","SOLUSD",1722686037013,6.5569,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1722686037208,6.5569,152.51,152.46,45.0]
["bitfinex","SOLUSD",1722686037412,16.4847,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1722686037837,6.5568,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722686038132,16.4847,152.54,152.45,64.7]
["bitfinex","SOLUSD",1722686038334,16.3828,152.6,152.51,6.5568]
["bitfinex","SOLUSD",1722686038335,16.4847,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1722686038538,16.4847,152.58,152.5,22.9497]
["bitfinex","SOLUSD",1722686038726,16.4847,152.58,152.53,16.39]
["bitfinex","SOLUSD",1722686038914,6.5536,152.59,152.54,51.5552]
["bitfinex","SOLUSD",1722686039240,16.4847,152.62,152.53,16.39]
["bitfinex","SOLUSD",1722686039615,6.5539,152.58,152.53,16.39]
["bitfinex","SOLUSD",1722686040944,6.5545,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1722686041433,16.4847,152.62,152.52,6.5562]
["bitfinex","SOLUSD",1722686041606,6.5539,152.59,152.53,6.556]
["bitfinex","SOLUSD",1722686042545,6.5539,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722686042839,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686043436,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722686045310,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686045506,6.5544,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1722686046137,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686046309,0.17,152.61,152.53,6.556]
["bitfinex","SOLUSD",1722686046512,6.555,152.56,152.52,16.3903]
["bitfinex","SOLUSD",1722686046843,16.3838,152.59,152.49,31.6102]
["bitfinex","SOLUSD",1722686047017,16.3838,152.59,152.49,16.3945]
["bitfinex","SOLUSD",1722686047222,0.17,152.58,152.5,1.31126955]
["bitfinex","SOLUSD",1722686047718,65.6274,152.62,152.52,6.5565]
["bitfinex","SOLUSD",1722686047921,0.17,152.61,152.52,16.3911]
["bitfinex","SOLUSD",1722686048131,6.5543,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1722686048637,0.17,152.61,152.51,6.5568]
["bitfinex","SOLUSD",1722686048841,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686049214,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722686049424,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686051043,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686051221,6.5544,152.57,152.51,17.70278295]
["bitfinex","SOLUSD",1722686051541,6.5558,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722686051844,6.5556,152.54,152.47,16.3956]
["bitfinex","SOLUSD",1722686052033,16.3864,152.57,152.47,16.3956]
["bitfinex","SOLUSD",1722686052219,6.5565,152.52,152.47,16.3956]
["bitfinex","SOLUSD",1722686052625,6.556,152.54,152.47,16.3956]
["bitfinex","SOLUSD",1722686052939,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722686053349,6.5555,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1722686053720,32.5548,152.6,152.49,1.31125977]
["bitfinex","SOLUSD",1722686053946,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686054641,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686054843,16.172,152.6,152.53,16.3893]
["bitfinex","SOLUSD",1722686055021,16.172,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722686055540,22.7251,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722686055722,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1722686056043,22.7251,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722686056419,16.172,152.6,152.54,51.5555]
["bitfinex","SOLUSD",1722686056745,6.554,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722686056940,16.172,152.6,152.53,22.9452]
["bitfinex","SOLUSD",1722686056941,6.5544,152.57,152.53,16.3893]
["bitfinex","SOLUSD",1722686057258,6.5548,152.56,152.51,15.7504]
["bitfinex","SOLUSD",1722686057416,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686057619,16.172,152.6,152.52,16.3903]
["bitfinex","SOLUSD",1722686057846,6.5543,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686058047,6.5548,152.56,152.52,16.3903]
["bitfinex","SOLUSD",1722686058341,0.17,152.59,152.48,32.1452]
["bitfinex","SOLUSD",1722686058649,0.17,152.59,152.5,6.5569]
["bitfinex","SOLUSD",1722686058650,6.5556,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1722686059238,6.5558,152.54,152.48,22.9526]
["bitfinex","SOLUSD",1722686059540,6.5561,152.53,152.48,22.9526]
["bitfinex","SOLUSD",1722686059949,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722686060443,6.5561,152.53,152.48,22.9529]
["bitfinex","SOLUSD",1722686063217,16.172,152.6,152.48,16.3948]
["bitfinex","SOLUSD",1722686063423,6.5548,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1722686064024,16.172,152.6,152.51,6.5566]
["bitfinex","SOLUSD",1722686064025,6.5552,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1722686064227,6.5552,152.55,152.5,22.9498]
["bitfinex","SOLUSD",1722686064440,6.5552,152.55,152.5,16.3926]
["bitfinex","SOLUSD",1722686064646,16.172,152.6,152.52,16.3906]
["bitfinex","SOLUSD",1722686064828,6.5543,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686065225,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722686065429,6.5544,152.57,152.52,22.947]
["bitfinex","SOLUSD",1722686066343,6.5539,152.58,152.53,51.5559]
["bitfinex","SOLUSD",1722686067349,22.7251,152.6,152.54,17.69928416]
["bitfinex","SOLUSD",1722686067545,6.5531,152.6,152.55,45.0]
["bitfinex","SOLUSD",1722686068245,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722686068626,15.9029,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1722686068838,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722686069056,15.9029,152.64,152.57,6.554]
["bitfinex","SOLUSD",1722686069557,6.5531,152.6,152.56,22.941]
["bitfinex","SOLUSD",1722686069951,6.5531,152.6,152.55,51.5551]
["bitfinex","SOLUSD",1722686070152,6.5536,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722686070734,6.5536,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722686070937,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722686071243,6.5527,152.61,152.56,52.86543579]
["bitfinex","SOLUSD",1722686071440,16.3805,152.63,152.56,45.0]
["bitfinex","SOLUSD",1722686071654,15.9029,152.64,152.56,45.0]
["bitfinex","SOLUSD",1722686071655,6.5526,152.61,152.56,45.0]
["bitfinex","SOLUSD",1722686072177,6.5532,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686073748,16.0729,152.64,152.53,16.3898]
["bitfinex","SOLUSD",1722686073749,16.3802,152.63,152.53,16.3898]
["bitfinex","SOLUSD",1722686073966,6.5548,152.56,152.5,32.4239]
["bitfinex","SOLUSD",1722686074139,6.5548,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722686074463,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722686074643,6.5552,152.55,152.5,32.4239]
["bitfinex","SOLUSD",1722686074841,6.5556,152.54,152.5,38.9812]
["bitfinex","SOLUSD",1722686075054,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722686075246,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722686075837,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722686076469,6.5552,152.55,152.5,22.9506]
["bitfinex","SOLUSD",1722686077045,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722686077734,16.5893,152.58,152.5,16.3933]
["bitfinex","SOLUSD",1722686077735,6.556,152.54,152.5,16.3933]
["bitfinex","SOLUSD",1722686078077,6.556,152.54,152.48,12.7923]
["bitfinex","SOLUSD",1722686078078,6.5564,152.53,152.48,12.7924]
["bitfinex","SOLUSD",1722686078366,6.5564,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722686078569,39.6207,152.58,152.47,16.3966]
["bitfinex","SOLUSD",1722686078749,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722686079168,16.5893,152.51,152.42,22.1664]
["bitfinex","SOLUSD",1722686079354,16.5893,152.51,152.42,6.5604]
["bitfinex","SOLUSD",1722686079548,0.17,152.5,152.42,6.5604]
["bitfinex","SOLUSD",1722686079747,6.5586,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1722686080144,6.5582,152.49,152.43,1.31190835]
["bitfinex","SOLUSD",1722686080650,6.5583,152.48,152.41,16.4029]
["bitfinex","SOLUSD",1722686081056,0.17,152.49,152.41,16.4029]
["bitfinex","SOLUSD",1722686081374,6.4532,152.5,152.41,22.964]
["bitfinex","SOLUSD",1722686081549,6.5587,152.47,152.41,22.964]
["bitfinex","SOLUSD",1722686082668,6.5599,152.45,152.38,38.0577]
["bitfinex","SOLUSD",1722686082871,6.5599,152.45,152.39,45.0]
["bitfinex","SOLUSD",1722686083047,6.5599,152.45,152.39,46.31203892]
["bitfinex","SOLUSD",1722686083642,6.5599,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722686085172,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686085873,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722686086271,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722686086980,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722686087294,6.4532,152.5,152.42,51.5608]
["bitfinex","SOLUSD",1722686087295,6.5585,152.48,152.42,51.5608]
["bitfinex","SOLUSD",1722686087682,6.5588,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722686087966,6.2832,152.5,152.42,16.4012]
["bitfinex","SOLUSD",1722686088150,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722686088346,6.2832,152.5,152.42,16.4012]
["bitfinex","SOLUSD",1722686088568,0.17,152.49,152.42,16.4012]
["bitfinex","SOLUSD",1722686088968,6.5591,152.46,152.42,16.4012]
["bitfinex","SOLUSD",1722686090951,0.17,152.49,152.42,22.9617]
["bitfinex","SOLUSD",1722686091257,6.5591,152.46,152.42,16.4012]
["bitfinex","SOLUSD",1722686092151,6.5587,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722686092955,16.5893,152.51,152.42,16.4012]
["bitfinex","SOLUSD",1722686093169,16.5893,152.51,152.43,45.0]
["bitfinex","SOLUSD",1722686093656,6.5582,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1722686094359,6.5578,152.49,152.44,22.9583]
["bitfinex","SOLUSD",1722686095259,6.5582,152.48,152.44,22.9583]
["bitfinex","SOLUSD",1722686095458,16.5893,152.51,152.43,45.0]
["bitfinex","SOLUSD",1722686095459,6.5586,152.47,152.43,45.0]
["bitfinex","SOLUSD",1722686096078,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1722686096279,6.5592,152.46,152.41,22.9638]
["bitfinex","SOLUSD",1722686096776,6.5598,152.45,152.41,22.964]
["bitfinex","SOLUSD",1722686097077,6.5591,152.46,152.41,22.964]
["bitfinex","SOLUSD",1722686097377,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722686099277,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686099452,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722686100155,0.17,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1722686100557,6.5581,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686100772,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722686100975,0.17,152.5,152.41,16.4028]
["bitfinex","SOLUSD",1722686101279,0.17,152.5,152.41,22.9638]
["bitfinex","SOLUSD",1722686101585,6.5591,152.46,152.41,22.9638]
["bitfinex","SOLUSD",1722686103484,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722686103859,0.17,152.5,152.41,16.4028]
["bitfinex","SOLUSD",1722686104064,16.5893,152.51,152.42,45.0]
["bitfinex","SOLUSD",1722686104683,6.5578,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1722686105086,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722686105460,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686105685,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686105686,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686106380,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722686106582,6.5591,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1722686106968,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722686109100,6.5596,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1722686109392,6.5594,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722686109604,16.3953,152.49,152.4,6.5616]
["bitfinex","SOLUSD",1722686109772,0.17,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1722686110102,6.5597,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722686110277,6.5589,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686110478,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722686111284,6.5587,152.47,152.39,16.4045]
["bitfinex","SOLUSD",1722686111587,16.2884,152.56,152.42,17.33]
["bitfinex","SOLUSD",1722686111768,6.2832,152.55,152.46,16.3969]
["bitfinex","SOLUSD",1722686113883,6.5569,152.51,152.46,22.9558]
["bitfinex","SOLUSD",1722686114486,6.5573,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722686115497,6.5578,152.49,152.43,39.2579]
["bitfinex","SOLUSD",1722686115675,6.5578,152.49,152.44,45.0]
["bitfinex","SOLUSD",1722686116195,6.5578,152.49,152.44,51.5597]
["bitfinex","SOLUSD",1722686116404,6.5584,152.48,152.43,32.698]
["bitfinex","SOLUSD",1722686116563,6.5587,152.47,152.41,6.5189]
["bitfinex","SOLUSD",1722686116967,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686117777,6.5595,152.46,152.41,13.08]
["bitfinex","SOLUSD",1722686117970,6.5595,152.46,152.41,6.5189]
["bitfinex","SOLUSD",1722686118491,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722686118792,6.5591,152.46,152.41,6.5189]
["bitfinex","SOLUSD",1722686119176,6.5591,152.46,152.41,13.0797]
["bitfinex","SOLUSD",1722686119669,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722686120087,6.5591,152.46,152.41,13.08]
["bitfinex","SOLUSD",1722686120284,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722686120483,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686123176,0.17,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722686123177,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722686124068,15.5819,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1722686124069,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686124471,2.62208416,152.53,152.45,16.3988]
["bitfinex","SOLUSD",1722686124787,6.5578,152.49,152.45,16.3988]
["bitfinex","SOLUSD",1722686125100,6.5582,152.48,152.44,6.5483]
["bitfinex","SOLUSD",1722686126191,35.3867146,152.54,152.45,15.2858]
["bitfinex","SOLUSD",1722686126369,6.81039399,152.56,152.52,6.556]
["bitfinex","SOLUSD",1722686126570,6.5543,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1722686126772,6.5543,152.58,152.53,18.4858]
["bitfinex","SOLUSD",1722686127499,6.5544,152.57,152.51,6.5483]
["bitfinex","SOLUSD",1722686127973,6.5544,152.57,152.51,18.4783]
["bitfinex","SOLUSD",1722686128581,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686128781,16.3829,152.6,152.47,22.9447]
["bitfinex","SOLUSD",1722686128989,0.17,152.59,152.49,11.93]
["bitfinex","SOLUSD",1722686129197,6.5552,152.56,152.5,22.9507]
["bitfinex","SOLUSD",1722686129510,6.5556,152.54,152.5,16.3934]
["bitfinex","SOLUSD",1722686129709,6.556,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722686131410,6.5565,152.52,152.47,29.5034]
["bitfinex","SOLUSD",1722686131589,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722686133413,6.5566,152.52,152.47,29.5034]
["bitfinex","SOLUSD",1722686133790,6.5571,152.51,152.47,16.3965]
["bitfinex","SOLUSD",1722686134212,6.5571,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686134524,6.5574,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1722686134695,36.3909,152.53,152.41,31.6886]
["bitfinex","SOLUSD",1722686134907,6.5594,152.46,152.41,31.6886]
["bitfinex","SOLUSD",1722686136595,6.5594,152.46,152.41,38.2497]
["bitfinex","SOLUSD",1722686137389,6.5594,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1722686137598,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1722686139825,6.5595,152.45,152.41,22.964]
["bitfinex","SOLUSD",1722686140520,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1722686141697,6.5591,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1722686142018,45.0,152.52,152.41,16.4028]
["bitfinex","SOLUSD",1722686142323,20.0,152.53,152.44,6.5599]
["bitfinex","SOLUSD",1722686142529,2.62083471,152.53,152.45,6.5593]
["bitfinex","SOLUSD",1722686142723,6.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1722686143215,6.5579,152.49,152.44,15.8119]
["bitfinex","SOLUSD",1722686143416,71.78886061,152.54,152.43,22.96]
["bitfinex","SOLUSD",1722686144012,45.17,152.53,152.43,22.96]
["bitfinex","SOLUSD",1722686144408,6.5585,152.48,152.43,22.96]
["bitfinex","SOLUSD",1722686145425,6.5587,152.47,152.43,16.4001]
["bitfinex","SOLUSD",1722686145629,6.5591,152.46,152.4,32.2158]
["bitfinex","SOLUSD",1722686145932,6.5591,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1722686146705,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722686149027,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686149621,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686152833,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722686153037,6.5596,152.45,152.4,38.7774]
["bitfinex","SOLUSD",1722686154134,6.5596,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1722686155035,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722686156119,6.5596,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1722686159828,16.3962,152.48,152.39,17.9416]
["bitfinex","SOLUSD",1722686159829,6.5599,152.44,152.39,24.5033]
["bitfinex","SOLUSD",1722686160245,6.5599,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722686160535,6.559,152.47,152.4,28.334]
["bitfinex","SOLUSD",1722686160736,15.5514,152.52,152.43,11.93]
["bitfinex","SOLUSD",1722686160933,15.5514,152.52,152.44,45.0]
["bitfinex","SOLUSD",1722686161717,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686162043,15.5514,152.52,152.43,22.9197]
["bitfinex","SOLUSD",1722686162361,15.5514,152.52,152.43,6.56]
["bitfinex","SOLUSD",1722686162540,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686163035,6.5594,152.46,152.42,16.4016]
["bitfinex","SOLUSD",1722686163818,6.5587,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1722686164212,16.393,152.51,152.42,16.4016]
["bitfinex","SOLUSD",1722686164434,0.17,152.5,152.42,16.4016]
["bitfinex","SOLUSD",1722686164636,6.5586,152.47,152.42,22.962]
["bitfinex","SOLUSD",1722686165147,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686165318,0.17,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1722686165646,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722686166658,0.17,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1722686166941,11.93,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1722686167146,11.93,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722686167354,11.93,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722686167649,18.4878,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686170230,19.03192738,152.54,152.45,11.93]
["bitfinex","SOLUSD",1722686170419,6.3928,152.59,152.49,11.93]
["bitfinex","SOLUSD",1722686170623,11.93,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722686171436,11.93,152.55,152.5,62.7035874]
["bitfinex","SOLUSD",1722686171652,6.5548,152.56,152.5,74.6335874]
["bitfinex","SOLUSD",1722686171847,6.5548,152.56,152.5,73.3224]
["bitfinex","SOLUSD",1722686172149,11.93,152.58,152.53,16.3902]
["bitfinex","SOLUSD",1722686172334,15.5514,152.6,152.51,18.4866]
["bitfinex","SOLUSD",1722686172648,11.93,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1722686172841,11.93,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722686173041,11.93,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722686173247,20.0,152.58,152.46,22.7125]
["bitfinex","SOLUSD",1722686173440,16.5567,152.57,152.46,22.7125]
["bitfinex","SOLUSD",1722686174242,6.5569,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722686174746,6.5569,152.51,152.46,29.2715]
["bitfinex","SOLUSD",1722686175458,16.5567,152.57,152.46,22.7125]
["bitfinex","SOLUSD",1722686175641,6.3928,152.59,152.46,22.7125]
["bitfinex","SOLUSD",1722686175843,6.3928,152.59,152.48,16.3946]
["bitfinex","SOLUSD",1722686176238,6.3928,152.59,152.49,45.0]
["bitfinex","SOLUSD",1722686176540,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686178241,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722686178640,6.556,152.53,152.48,16.3946]
["bitfinex","SOLUSD",1722686178842,6.556,152.53,152.48,22.9524]
["bitfinex","SOLUSD",1722686179455,17.38,152.55,152.46,22.7125]
["bitfinex","SOLUSD",1722686179649,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722686182339,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722686182954,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722686183154,17.38,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1722686183469,0.17,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1722686183963,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722686185738,0.17,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1722686185939,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722686186168,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722686187673,0.17,152.56,152.48,16.3945]
["bitfinex","SOLUSD",1722686187674,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686189242,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722686189574,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722686190557,38.73745899,152.62,152.52,21.8296]
["bitfinex","SOLUSD",1722686190739,6.5541,152.58,152.53,51.556]
["bitfinex","SOLUSD",1722686193952,6.5526,152.62,152.54,1.31091168]
["bitfinex","SOLUSD",1722686194263,6.5526,152.62,152.53,45.0]
["bitfinex","SOLUSD",1722686194264,6.5517,152.64,152.59,6.3022]
["bitfinex","SOLUSD",1722686194465,16.3743,152.68,152.59,6.3022]
["bitfinex","SOLUSD",1722686194466,6.5517,152.63,152.6,1.3104717]
["bitfinex","SOLUSD",1722686195149,6.5517,152.63,152.59,6.3022]
["bitfinex","SOLUSD",1722686195548,31.9017,152.68,152.59,6.3022]
["bitfinex","SOLUSD",1722686195549,6.5527,152.61,152.59,6.3022]
["bitfinex","SOLUSD",1722686195870,6.5517,152.64,152.59,7.61273461]
["bitfinex","SOLUSD",1722686196543,6.5517,152.64,152.59,14.16613461]
["bitfinex","SOLUSD",1722686197274,6.5518,152.63,152.59,7.61273461]
["bitfinex","SOLUSD",1722686198450,6.5518,152.63,152.59,14.16613461]
["bitfinex","SOLUSD",1722686198970,15.5274,152.68,152.6,16.3826]
["bitfinex","SOLUSD",1722686199274,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722686201248,6.5505,152.66,152.61,51.5526]
["bitfinex","SOLUSD",1722686201549,6.5505,152.66,152.57,19.72]
["bitfinex","SOLUSD",1722686201550,36.2604,152.58,152.47,6.0264]
["bitfinex","SOLUSD",1722686201761,36.2604,152.58,152.48,6.5578]
["bitfinex","SOLUSD",1722686201762,6.5556,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1722686201964,6.5553,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1722686202150,6.5547,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1722686202473,16.2604,152.58,152.5,6.5573]
["bitfinex","SOLUSD",1722686202474,6.555,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722686203569,6.5556,152.54,152.49,16.3942]
["bitfinex","SOLUSD",1722686203881,16.2604,152.58,152.47,6.0264]
["bitfinex","SOLUSD",1722686204047,6.5561,152.53,152.47,12.585]
["bitfinex","SOLUSD",1722686205257,6.5566,152.52,152.47,12.585]
["bitfinex","SOLUSD",1722686205866,6.5561,152.53,152.47,12.585]
["bitfinex","SOLUSD",1722686206254,6.5565,152.52,152.47,12.585]
["bitfinex","SOLUSD",1722686206477,16.3871,152.56,152.47,12.585]
["bitfinex","SOLUSD",1722686206653,6.556,152.54,152.47,12.585]
["bitfinex","SOLUSD",1722686206974,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1722686207473,6.5574,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1722686207974,0.17,152.53,152.43,22.4748]
["bitfinex","SOLUSD",1722686208277,45.17,152.53,152.43,22.4748]
["bitfinex","SOLUSD",1722686208657,6.5591,152.46,152.4,22.9652]
["bitfinex","SOLUSD",1722686208852,0.17,152.45,152.4,22.9652]
["bitfinex","SOLUSD",1722686209061,0.17,152.45,152.38,16.0795]
["bitfinex","SOLUSD",1722686209062,6.5599,152.44,152.38,6.5622]
["bitfinex","SOLUSD",1722686209986,6.5625,152.38,152.35,6.0739]
["bitfinex","SOLUSD",1722686210277,6.562,152.4,152.35,6.0739]
["bitfinex","SOLUSD",1722686210657,6.562,152.4,152.34,16.4105]
["bitfinex","SOLUSD",1722686211555,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722686212354,6.562,152.4,152.34,16.4105]
["bitfinex","SOLUSD",1722686212355,6.562,152.4,152.34,22.9746]
["bitfinex","SOLUSD",1722686212555,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722686213858,16.0138,152.44,152.36,16.4076]
["bitfinex","SOLUSD",1722686214100,16.0138,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1722686214101,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722686215195,6.5604,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1722686215481,0.17,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722686215883,0.17,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1722686216055,0.17,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1722686216392,0.17,152.43,152.32,17.38]
["bitfinex","SOLUSD",1722686216393,0.17,152.43,152.32,16.4118]
["bitfinex","SOLUSD",1722686216560,6.5617,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1722686216759,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722686216979,6.7313,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1722686217282,6.7313,152.41,152.34,16.4098]
["bitfinex","SOLUSD",1722686217283,6.5618,152.4,152.34,22.9736]
["bitfinex","SOLUSD",1722686217471,6.5618,152.4,152.34,16.4098]
["bitfinex","SOLUSD",1722686217791,16.0138,152.44,152.34,16.4098]
["bitfinex","SOLUSD",1722686217961,0.17,152.43,152.34,16.4098]
["bitfinex","SOLUSD",1722686218163,0.17,152.43,152.35,45.0]
["bitfinex","SOLUSD",1722686218363,6.5611,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1722686218684,6.5611,152.42,152.35,45.0]
["bitfinex","SOLUSD",1722686218685,0.17,152.43,152.36,6.563]
["bitfinex","SOLUSD",1722686218859,6.5602,152.44,152.36,1.31243478]
["bitfinex","SOLUSD",1722686219062,6.5602,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1722686219674,6.5604,152.43,152.38,22.9679]
["bitfinex","SOLUSD",1722686220182,6.5608,152.42,152.38,16.4055]
["bitfinex","SOLUSD",1722686220360,6.5603,152.44,152.38,22.9679]
["bitfinex","SOLUSD",1722686220760,6.5603,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1722686220981,6.5603,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1722686222409,6.5603,152.43,152.38,16.4055]
["bitfinex","SOLUSD",1722686222410,18.44433689,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1722686222566,15.324,152.52,152.42,45.0]
["bitfinex","SOLUSD",1722686222779,15.324,152.52,152.42,61.401]
["bitfinex","SOLUSD",1722686223472,6.5585,152.48,152.43,6.5599]
["bitfinex","SOLUSD",1722686223667,15.324,152.52,152.43,6.5599]
["bitfinex","SOLUSD",1722686223989,15.324,152.52,152.42,61.401]
["bitfinex","SOLUSD",1722686223990,15.324,152.52,152.44,6.5597]
["bitfinex","SOLUSD",1722686224393,6.5579,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1722686225190,6.5578,152.49,152.44,16.3991]
["bitfinex","SOLUSD",1722686225376,6.5578,152.49,152.44,22.9588]
["bitfinex","SOLUSD",1722686226085,22.608679,152.55,152.44,22.9588]
["bitfinex","SOLUSD",1722686226086,22.1139413,152.56,152.44,17.38]
["bitfinex","SOLUSD",1722686226271,15.324,152.56,152.46,17.38]
["bitfinex","SOLUSD",1722686226473,15.324,152.56,152.48,16.3952]
["bitfinex","SOLUSD",1722686226781,6.5565,152.53,152.48,22.9533]
["bitfinex","SOLUSD",1722686226976,15.324,152.56,152.48,22.9533]
["bitfinex","SOLUSD",1722686227181,6.5565,152.52,152.48,16.3952]
["bitfinex","SOLUSD",1722686228472,6.5561,152.53,152.48,22.9533]
["bitfinex","SOLUSD",1722686228678,15.324,152.56,152.48,16.3952]
["bitfinex","SOLUSD",1722686228879,0.17,152.55,152.48,16.3952]
["bitfinex","SOLUSD",1722686229594,6.5565,152.52,152.48,16.3952]
["bitfinex","SOLUSD",1722686230699,0.17,152.51,152.39,17.38]
["bitfinex","SOLUSD",1722686230873,0.17,152.51,152.41,33.7821]
["bitfinex","SOLUSD",1722686231069,6.5592,152.46,152.41,40.343]
["bitfinex","SOLUSD",1722686231794,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686231997,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722686232203,6.5594,152.46,152.41,16.4021]
["bitfinex","SOLUSD",1722686232383,6.5586,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1722686232586,6.5586,152.48,152.41,16.4021]
["bitfinex","SOLUSD",1722686232783,6.5586,152.48,152.41,17.71401005]
["bitfinex","SOLUSD",1722686232977,6.5587,152.47,152.41,16.4021]
["bitfinex","SOLUSD",1722686233173,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686233397,6.5595,152.45,152.41,16.4021]
["bitfinex","SOLUSD",1722686235099,16.3933,152.51,152.41,16.4021]
["bitfinex","SOLUSD",1722686235299,22.9778,152.54,152.44,16.3997]
["bitfinex","SOLUSD",1722686236705,6.5573,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1722686237079,17.38,152.53,152.44,16.3997]
["bitfinex","SOLUSD",1722686237284,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686237988,17.38,152.53,152.44,22.9594]
["bitfinex","SOLUSD",1722686238505,0.17,152.52,152.44,22.9594]
["bitfinex","SOLUSD",1722686238685,6.5578,152.49,152.44,22.9594]
["bitfinex","SOLUSD",1722686239384,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722686241189,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722686241390,6.5569,152.51,152.44,16.3997]
["bitfinex","SOLUSD",1722686241391,6.5884,152.54,152.44,16.3997]
["bitfinex","SOLUSD",1722686241593,6.5884,152.54,152.45,45.0]
["bitfinex","SOLUSD",1722686241820,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1722686241995,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686242395,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722686242790,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686242991,6.5569,152.51,152.46,16.3969]
["bitfinex","SOLUSD",1722686243695,6.5574,152.5,152.46,22.9557]
["bitfinex","SOLUSD",1722686244317,6.557,152.51,152.46,22.9557]
["bitfinex","SOLUSD",1722686244614,6.5567,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1722686244826,6.5569,152.51,152.46,16.3969]
["bitfinex","SOLUSD",1722686244991,6.5573,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722686245311,6.557,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1722686245696,6.5574,152.5,152.46,16.3969]
["bitfinex","SOLUSD",1722686245896,0.17,152.53,152.45,13.0219]
["bitfinex","SOLUSD",1722686246112,0.17,152.54,152.45,13.0219]
["bitfinex","SOLUSD",1722686246319,6.5577,152.5,152.45,13.0219]
["bitfinex","SOLUSD",1722686246788,6.5578,152.49,152.45,13.0219]
["bitfinex","SOLUSD",1722686247214,6.5578,152.49,152.45,6.4625]
["bitfinex","SOLUSD",1722686247520,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722686248105,6.5583,152.48,152.43,22.9607]
["bitfinex","SOLUSD",1722686248405,6.5591,152.46,152.41,6.4625]
["bitfinex","SOLUSD",1722686248609,6.5586,152.48,152.41,6.4625]
["bitfinex","SOLUSD",1722686248807,0.17,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686248999,6.7287,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686249195,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686249420,6.7282,152.48,152.43,6.56]
["bitfinex","SOLUSD",1722686249625,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722686249804,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722686250311,16.3908,152.51,152.45,16.3987]
["bitfinex","SOLUSD",1722686250510,6.5573,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1722686251323,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686251531,16.3895,152.54,152.46,6.559]
["bitfinex","SOLUSD",1722686252232,15.324,152.56,152.46,47.9648]
["bitfinex","SOLUSD",1722686252398,15.324,152.56,152.48,6.4625]
["bitfinex","SOLUSD",1722686252604,6.5552,152.55,152.5,16.3928]
["bitfinex","SOLUSD",1722686252803,15.324,152.56,152.48,6.4625]
["bitfinex","SOLUSD",1722686252804,6.5569,152.51,152.48,6.4625]
["bitfinex","SOLUSD",1722686253006,6.5564,152.53,152.46,31.5677]
["bitfinex","SOLUSD",1722686253427,6.5568,152.52,152.46,38.1265]
["bitfinex","SOLUSD",1722686253710,6.5568,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722686254527,6.5568,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722686254715,6.5568,152.52,152.46,31.5677]
["bitfinex","SOLUSD",1722686254716,6.5568,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686256810,6.5568,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722686257511,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722686259001,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722686259711,6.5565,152.52,152.46,38.1263]
["bitfinex","SOLUSD",1722686259959,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722686262505,15.324,152.56,152.48,16.3946]
["bitfinex","SOLUSD",1722686262706,6.5559,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1722686262902,6.5559,152.54,152.48,16.3946]
["bitfinex","SOLUSD",1722686262903,21.8791,152.56,152.51,16.3923]
["bitfinex","SOLUSD",1722686263110,15.9273,152.6,152.52,1.31116785]
["bitfinex","SOLUSD",1722686263508,6.554,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1722686264221,6.5544,152.57,152.51,22.9488]
["bitfinex","SOLUSD",1722686265145,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1722686267015,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686267745,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722686268443,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686269116,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722686270545,6.5548,152.56,152.51,22.9491]
["bitfinex","SOLUSD",1722686271326,6.5553,152.55,152.51,22.9491]
["bitfinex","SOLUSD",1722686271527,6.5553,152.55,152.51,16.3923]
["bitfinex","SOLUSD",1722686271738,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1722686272845,17.38,152.58,152.48,16.3954]
["bitfinex","SOLUSD",1722686273142,17.38,152.58,152.49,51.5574]
["bitfinex","SOLUSD",1722686273143,6.5557,152.54,152.49,51.5574]
["bitfinex","SOLUSD",1722686273336,17.55,152.58,152.5,6.5572]
["bitfinex","SOLUSD",1722686274128,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686274330,6.5548,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1722686275228,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686275730,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722686277648,0.17,152.58,152.44,16.3989]
["bitfinex","SOLUSD",1722686277649,21.7811,152.53,152.44,16.3989]
["bitfinex","SOLUSD",1722686277822,15.1193,152.53,152.46,6.5589]
["bitfinex","SOLUSD",1722686278016,6.557,152.51,152.47,1.31155766]
["bitfinex","SOLUSD",1722686278224,21.6757,152.53,152.45,1.31155752]
["bitfinex","SOLUSD",1722686278425,21.6757,152.53,152.41,19.72]
["bitfinex","SOLUSD",1722686278426,21.6757,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1722686278640,6.5567,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1722686279731,21.7811,152.57,152.46,22.3974]
["bitfinex","SOLUSD",1722686279924,38.7383,152.55,152.43,16.4007]
["bitfinex","SOLUSD",1722686280235,33.2403,152.55,152.43,1.31136145]
["bitfinex","SOLUSD",1722686280419,6.5562,152.53,152.47,22.954]
["bitfinex","SOLUSD",1722686280824,33.2403,152.55,152.47,16.3957]
["bitfinex","SOLUSD",1722686281050,33.2403,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1722686281238,33.2403,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1722686281435,6.5558,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722686282125,33.2403,152.55,152.47,22.9539]
["bitfinex","SOLUSD",1722686282126,6.5565,152.52,152.47,22.9539]
["bitfinex","SOLUSD",1722686284547,6.5569,152.51,152.47,16.3957]
["bitfinex","SOLUSD",1722686284741,6.5565,152.52,152.47,22.9543]
["bitfinex","SOLUSD",1722686285562,6.5569,152.51,152.47,16.3957]
["bitfinex","SOLUSD",1722686286027,6.5565,152.52,152.47,22.9542]
["bitfinex","SOLUSD",1722686286747,6.557,152.51,152.47,16.3957]
["bitfinex","SOLUSD",1722686286946,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686287244,6.557,152.51,152.44,16.3996]
["bitfinex","SOLUSD",1722686287854,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722686288041,11.92,152.49,152.46,6.559]
["bitfinex","SOLUSD",1722686289256,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722686290140,6.5573,152.5,152.44,22.9591]
["bitfinex","SOLUSD",1722686290458,6.5579,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1722686290848,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722686291159,6.5573,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1722686291331,6.5575,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1722686292045,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722686293054,32.2493,152.55,152.46,1.31156417]
["bitfinex","SOLUSD",1722686293055,15.8603,152.55,152.46,1.31156417]
["bitfinex","SOLUSD",1722686293254,22.4158,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686293432,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686293628,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722686293837,22.3494,152.59,152.52,6.5561]
["bitfinex","SOLUSD",1722686294844,6.5545,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1722686295259,6.5548,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1722686295937,6.5552,152.55,152.51,16.3919]
["bitfinex","SOLUSD",1722686297152,6.5548,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1722686298057,6.5552,152.55,152.51,22.9487]
["bitfinex","SOLUSD",1722686298762,6.5552,152.55,152.51,16.3919]
["bitfinex","SOLUSD",1722686298965,6.5558,152.54,152.48,15.8339]
["bitfinex","SOLUSD",1722686299162,6.5558,152.54,152.49,45.0]
["bitfinex","SOLUSD",1722686299977,38.7339,152.59,152.49,45.0]
["bitfinex","SOLUSD",1722686300144,6.5548,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722686300463,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1722686301284,6.556,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1722686301561,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686302267,0.17,152.58,152.49,16.3937]
["bitfinex","SOLUSD",1722686302470,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1722686304156,6.556,152.54,152.49,16.3937]
["bitfinex","SOLUSD",1722686304771,6.5561,152.53,152.49,22.9514]
["bitfinex","SOLUSD",1722686304944,6.5557,152.54,152.49,22.9514]
["bitfinex","SOLUSD",1722686305145,0.17,152.58,152.49,16.3937]
["bitfinex","SOLUSD",1722686305858,6.5551,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1722686306270,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686306576,6.5561,152.53,152.49,16.3937]
["bitfinex","SOLUSD",1722686306867,6.5556,152.55,152.49,22.9514]
["bitfinex","SOLUSD",1722686307277,6.5556,152.54,152.49,22.9514]
["bitfinex","SOLUSD",1722686307983,6.5562,152.53,152.49,16.3937]
["bitfinex","SOLUSD",1722686308672,16.3854,152.58,152.49,16.3937]
["bitfinex","SOLUSD",1722686308973,0.17,152.57,152.49,16.3937]
["bitfinex","SOLUSD",1722686309276,6.5548,152.56,152.49,16.3937]
["bitfinex","SOLUSD",1722686309449,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722686310567,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686310773,11.91,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1722686311540,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686311764,6.5548,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1722686311966,15.8603,152.59,152.48,15.8339]
["bitfinex","SOLUSD",1722686311967,6.5568,152.52,152.48,15.8339]
["bitfinex","SOLUSD",1722686312149,6.5572,152.51,152.47,6.5862]
["bitfinex","SOLUSD",1722686312468,16.3869,152.57,152.47,6.5862]
["bitfinex","SOLUSD",1722686312678,6.5569,152.52,152.47,13.1447]
["bitfinex","SOLUSD",1722686312855,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722686313049,18.4661,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722686313269,0.17,152.56,152.49,6.5575]
["bitfinex","SOLUSD",1722686313573,16.3869,152.57,152.49,6.5575]
["bitfinex","SOLUSD",1722686313978,6.5559,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1722686314153,6.5561,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1722686315844,6.5557,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1722686316252,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722686318171,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722686318880,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722686319068,6.5573,152.51,152.47,6.5862]
["bitfinex","SOLUSD",1722686320166,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686320477,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722686321073,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686321473,6.5583,152.48,152.44,15.3083]
["bitfinex","SOLUSD",1722686321673,6.5583,152.48,152.44,21.8682]
["bitfinex","SOLUSD",1722686321873,6.7276,152.5,152.44,21.8682]
["bitfinex","SOLUSD",1722686322461,6.5579,152.49,152.44,21.8682]
["bitfinex","SOLUSD",1722686323172,32.6304,152.53,152.45,16.3986]
["bitfinex","SOLUSD",1722686323173,6.557,152.51,152.45,16.3986]
["bitfinex","SOLUSD",1722686323363,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686324378,11.91,152.48,152.44,21.868]
["bitfinex","SOLUSD",1722686324876,6.5572,152.51,152.44,31.7075]
["bitfinex","SOLUSD",1722686325677,6.5572,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1722686325983,11.91,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1722686326882,11.91,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722686330977,11.91,152.49,152.46,6.559]
["bitfinex","SOLUSD",1722686331584,11.91,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722686332081,18.4678,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1722686332393,11.91,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1722686332592,11.91,152.48,152.44,38.2673]
["bitfinex","SOLUSD",1722686333796,6.5576,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722686335287,6.557,152.51,152.46,22.956]
["bitfinex","SOLUSD",1722686335799,6.5574,152.5,152.46,22.956]
["bitfinex","SOLUSD",1722686336183,6.5574,152.5,152.46,16.397]
["bitfinex","SOLUSD",1722686336505,16.2402,152.53,152.48,16.3948]
["bitfinex","SOLUSD",1722686336668,16.2983,152.57,152.48,16.3948]
["bitfinex","SOLUSD",1722686336872,32.685,152.57,152.48,16.3948]
["bitfinex","SOLUSD",1722686337876,0.17,152.56,152.48,16.3948]
["bitfinex","SOLUSD",1722686338594,6.5565,152.52,152.48,16.3948]
["bitfinex","SOLUSD",1722686340192,6.5565,152.52,152.48,22.953]
["bitfinex","SOLUSD",1722686342713,0.17,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1722686342907,16.2983,152.57,152.5,22.9499]
["bitfinex","SOLUSD",1722686343202,6.5556,152.54,152.5,16.3927]
["bitfinex","SOLUSD",1722686343381,18.4661,152.59,152.5,22.9498]
["bitfinex","SOLUSD",1722686343778,6.5555,152.55,152.5,22.9498]
["bitfinex","SOLUSD",1722686344205,6.5557,152.54,152.5,16.3927]
["bitfinex","SOLUSD",1722686348399,18.4661,152.59,152.52,16.3906]
["bitfinex","SOLUSD",1722686348601,6.5542,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1722686349101,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722686349302,6.5532,152.6,152.54,16.3883]
["bitfinex","SOLUSD",1722686349613,11.91,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722686349783,18.4631,152.6,152.55,51.5551]
["bitfinex","SOLUSD",1722686351289,11.91,152.59,152.55,51.5551]
["bitfinex","SOLUSD",1722686352588,16.3883,152.63,152.51,32.5454]
["bitfinex","SOLUSD",1722686352789,0.17,152.62,152.52,45.0]
["bitfinex","SOLUSD",1722686353009,6.5542,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1722686353519,6.5533,152.6,152.54,46.31091265]
["bitfinex","SOLUSD",1722686353688,6.5533,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1722686354408,6.5535,152.59,152.54,51.5555]
["bitfinex","SOLUSD",1722686356415,0.17,152.6,152.51,16.1533]
["bitfinex","SOLUSD",1722686356711,6.5552,152.55,152.51,22.7102]
["bitfinex","SOLUSD",1722686356905,11.91,152.54,152.51,22.7102]
["bitfinex","SOLUSD",1722686357214,11.91,152.55,152.51,22.7102]
["bitfinex","SOLUSD",1722686357591,11.91,152.55,152.51,16.1533]
["bitfinex","SOLUSD",1722686357817,18.4653,152.55,152.51,16.1533]
["bitfinex","SOLUSD",1722686358316,6.5556,152.54,152.49,16.3936]
["bitfinex","SOLUSD",1722686359306,6.5556,152.54,152.49,22.9513]
["bitfinex","SOLUSD",1722686359610,6.5561,152.53,152.49,22.9513]
["bitfinex","SOLUSD",1722686360318,6.5557,152.54,152.49,22.9513]
["bitfinex","SOLUSD",1722686362524,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722686362725,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1722686362907,6.5556,152.54,152.49,22.9513]
["bitfinex","SOLUSD",1722686369236,6.5562,152.53,152.49,16.3936]
["bitfinex","SOLUSD",1722686369610,6.5565,152.52,152.49,16.3936]
["bitfinex","SOLUSD",1722686370033,16.3857,152.58,152.49,16.3936]
["bitfinex","SOLUSD",1722686370327,6.5531,152.6,152.52,6.3284]
["bitfinex","SOLUSD",1722686370534,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1722686371231,6.5532,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1722686376731,34.6783,152.63,152.54,16.3889]
["bitfinex","SOLUSD",1722686377037,11.91,152.57,152.54,16.3889]
["bitfinex","SOLUSD",1722686377339,11.91,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1722686379430,11.91,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1722686380913,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722686383739,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722686385015,18.4632,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722686386038,24.94063936,152.69,152.56,1.31082702]
["bitfinex","SOLUSD",1722686386039,16.641,152.67,152.56,1.31082702]
["bitfinex","SOLUSD",1722686386331,16.641,152.67,152.61,18.4622]
["bitfinex","SOLUSD",1722686386332,6.5504,152.67,152.61,18.4622]
["bitfinex","SOLUSD",1722686386533,6.5504,152.67,152.62,11.91]
["bitfinex","SOLUSD",1722686386735,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1722686387562,16.3889,152.68,152.63,16.3794]
["bitfinex","SOLUSD",1722686387746,6.5496,152.68,152.63,28.2894]
["bitfinex","SOLUSD",1722686387925,6.5504,152.67,152.63,28.2894]
["bitfinex","SOLUSD",1722686388238,6.5504,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722686388433,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722686389016,6.5504,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1722686389216,6.5504,152.67,152.62,11.91]
["bitfinex","SOLUSD",1722686389542,6.5505,152.66,152.61,18.4625]
["bitfinex","SOLUSD",1722686390137,6.5505,152.66,152.62,11.91]
["bitfinex","SOLUSD",1722686390813,6.5505,152.66,152.61,18.4625]
["bitfinex","SOLUSD",1722686392241,16.3794,152.71,152.65,11.91]
["bitfinex","SOLUSD",1722686392538,16.3794,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1722686392539,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722686393322,6.5497,152.68,152.62,29.5406]
["bitfinex","SOLUSD",1722686393521,6.5497,152.68,152.63,11.91]
["bitfinex","SOLUSD",1722686393833,11.91,152.67,152.62,6.609]
["bitfinex","SOLUSD",1722686394737,6.5508,152.66,152.62,6.609]
["bitfinex","SOLUSD",1722686399147,32.4276,152.69,152.59,32.2197]
["bitfinex","SOLUSD",1722686399339,32.2576,152.69,152.59,32.2197]
["bitfinex","SOLUSD",1722686399645,0.17,152.68,152.59,32.2197]
["bitfinex","SOLUSD",1722686400128,6.5508,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722686401339,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722686401553,15.8838,152.69,152.59,32.2197]
["bitfinex","SOLUSD",1722686401554,15.8838,152.69,152.61,16.3807]
["bitfinex","SOLUSD",1722686401719,15.8838,152.69,152.62,51.5521]
["bitfinex","SOLUSD",1722686401927,15.8838,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1722686402533,15.8838,152.69,152.63,11.91]
["bitfinex","SOLUSD",1722686402736,11.91,152.68,152.62,11.91]
["bitfinex","SOLUSD",1722686402945,15.8838,152.69,152.62,11.91]
["bitfinex","SOLUSD",1722686403151,6.5499,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722686403345,6.5493,152.69,152.64,6.551]
["bitfinex","SOLUSD",1722686403524,6.5503,152.67,152.63,61.3787]
["bitfinex","SOLUSD",1722686403726,6.5503,152.67,152.63,16.3787]
["bitfinex","SOLUSD",1722686404142,6.5503,152.67,152.61,18.4622]
["bitfinex","SOLUSD",1722686404338,6.5503,152.67,152.62,45.0]
["bitfinex","SOLUSD",1722686405154,16.3726,152.7,152.6,16.3823]
["bitfinex","SOLUSD",1722686405330,6.5513,152.64,152.6,16.3823]
["bitfinex","SOLUSD",1722686405530,6.5509,152.65,152.6,22.9353]
["bitfinex","SOLUSD",1722686406034,18.4609,152.65,152.6,22.9353]
["bitfinex","SOLUSD",1722686406228,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722686406451,0.17,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1722686406753,6.55,152.67,152.62,18.4621]
["bitfinex","SOLUSD",1722686407250,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722686407450,6.55,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722686407755,16.3794,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1722686407932,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722686408126,6.5502,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1722686408933,6.5505,152.66,152.61,18.4625]
["bitfinex","SOLUSD",1722686409141,16.3794,152.71,152.62,45.0]
["bitfinex","SOLUSD",1722686409347,0.17,152.7,152.62,56.91]
["bitfinex","SOLUSD",1722686409730,6.55,152.67,152.62,56.91]
["bitfinex","SOLUSD",1722686409942,6.5505,152.66,152.62,63.4621]
["bitfinex","SOLUSD",1722686410540,6.5501,152.67,152.62,51.5521]
["bitfinex","SOLUSD",1722686410751,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722686411656,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722686411834,6.5482,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1722686412160,23.2123804,152.77,152.66,6.5501]
["bitfinex","SOLUSD",1722686412161,16.3794,152.74,152.67,1.30977311]
["bitfinex","SOLUSD",1722686412340,18.4582,152.72,152.68,1.30970771]
["bitfinex","SOLUSD",1722686413035,6.5484,152.71,152.68,1.30970771]
["bitfinex","SOLUSD",1722686413230,16.3794,152.74,152.65,15.1976]
["bitfinex","SOLUSD",1722686413568,16.3794,152.74,152.62,16.3805]
["bitfinex","SOLUSD",1722686413569,11.91,152.66,152.61,15.1976]
["bitfinex","SOLUSD",1722686413861,6.5505,152.66,152.61,33.6598]
["bitfinex","SOLUSD",1722686414158,15.6669,152.71,152.61,15.1976]
["bitfinex","SOLUSD",1722686414357,20.17,152.7,152.57,15.1976]
["bitfinex","SOLUSD",1722686414544,6.5514,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1722686414743,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1722686414927,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722686415330,20.17,152.7,152.57,16.3849]
["bitfinex","SOLUSD",1722686415331,16.3338,152.65,152.57,16.3849]
["bitfinex","SOLUSD",1722686415577,0.17,152.64,152.57,16.3849]
["bitfinex","SOLUSD",1722686415856,6.5529,152.61,152.56,12.7732]
["bitfinex","SOLUSD",1722686416055,0.17,152.64,152.57,6.5542]
["bitfinex","SOLUSD",1722686416260,0.17,152.64,152.56,12.7735]
["bitfinex","SOLUSD",1722686416261,6.5527,152.61,152.56,12.7735]
["bitfinex","SOLUSD",1722686416643,18.4627,152.61,152.56,12.7735]
["bitfinex","SOLUSD",1722686416835,6.5527,152.61,152.56,12.7735]
["bitfinex","SOLUSD",1722686417037,6.5527,152.61,152.57,1.3106419]
["bitfinex","SOLUSD",1722686417351,6.5527,152.61,152.58,1.31062131]
["bitfinex","SOLUSD",1722686417552,6.5527,152.61,152.56,12.7735]
["bitfinex","SOLUSD",1722686417755,6.5522,152.62,152.58,1.31062131]
["bitfinex","SOLUSD",1722686418270,6.5517,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722686418435,6.5524,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722686418837,6.5518,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1722686419063,6.5518,152.63,152.58,7.86415075]
["bitfinex","SOLUSD",1722686419358,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722686420080,6.5522,152.62,152.56,41.0696]
["bitfinex","SOLUSD",1722686420360,6.5527,152.61,152.57,1.31057671]
["bitfinex","SOLUSD",1722686420565,6.5527,152.61,152.56,29.1596]
["bitfinex","SOLUSD",1722686420566,6.5527,152.61,152.58,1.31059598]
["bitfinex","SOLUSD",1722686420753,6.5527,152.61,152.56,29.1596]
["bitfinex","SOLUSD",1722686420754,6.5521,152.63,152.57,45.0]
["bitfinex","SOLUSD",1722686420937,6.5521,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722686421135,6.5523,152.62,152.56,29.1593]
["bitfinex","SOLUSD",1722686421348,6.5523,152.62,152.58,1.31045204]
["bitfinex","SOLUSD",1722686421758,6.5518,152.63,152.57,51.5543]
["bitfinex","SOLUSD",1722686422838,6.5524,152.62,152.57,51.5543]
["bitfinex","SOLUSD",1722686423365,22.7351,152.65,152.56,17.69660148]
["bitfinex","SOLUSD",1722686423564,0.17,152.64,152.56,17.69660148]
["bitfinex","SOLUSD",1722686424271,6.5534,152.6,152.56,1.31050148]
["bitfinex","SOLUSD",1722686424458,16.5493,152.64,152.53,31.5255]
["bitfinex","SOLUSD",1722686424640,16.5493,152.64,152.53,16.39]
["bitfinex","SOLUSD",1722686425144,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722686425339,18.4639,152.58,152.53,24.25681385]
["bitfinex","SOLUSD",1722686426268,6.5539,152.58,152.53,24.25681385]
["bitfinex","SOLUSD",1722686427972,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722686428670,6.5535,152.59,152.48,47.64]
["bitfinex","SOLUSD",1722686428671,11.91,152.55,152.45,23.1949]
["bitfinex","SOLUSD",1722686428870,11.91,152.48,152.45,23.1949]
["bitfinex","SOLUSD",1722686429168,11.91,152.48,152.46,6.5587]
["bitfinex","SOLUSD",1722686430447,11.91,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1722686430647,6.5582,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1722686430951,6.5584,152.48,152.42,16.4018]
["bitfinex","SOLUSD",1722686431271,71.2157,152.47,152.29,6.6487]
["bitfinex","SOLUSD",1722686431450,0.17,152.46,152.34,22.9739]
["bitfinex","SOLUSD",1722686431646,6.5617,152.4,152.34,22.9739]
["bitfinex","SOLUSD",1722686432559,17.41,152.37,152.34,16.4099]
["bitfinex","SOLUSD",1722686433076,17.41,152.37,152.34,22.9739]
["bitfinex","SOLUSD",1722686433754,17.41,152.39,152.34,22.9739]
["bitfinex","SOLUSD",1722686434074,23.9722,152.39,152.34,16.4099]
["bitfinex","SOLUSD",1722686434258,23.9722,152.39,152.34,22.9741]
["bitfinex","SOLUSD",1722686434569,15.4529,152.41,152.3,16.414]
["bitfinex","SOLUSD",1722686434570,6.5627,152.38,152.3,16.414]
["bitfinex","SOLUSD",1722686434771,6.5631,152.37,152.3,16.414]
["bitfinex","SOLUSD",1722686434981,6.5624,152.39,152.3,16.414]
["bitfinex","SOLUSD",1722686435273,6.5617,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1722686436150,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686436472,6.5622,152.39,152.33,22.9762]
["bitfinex","SOLUSD",1722686436847,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686437675,6.5622,152.39,152.33,22.9762]
["bitfinex","SOLUSD",1722686438171,6.5629,152.37,152.33,16.4116]
["bitfinex","SOLUSD",1722686438465,6.5629,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722686439069,31.8561,152.41,152.33,6.5645]
["bitfinex","SOLUSD",1722686439070,15.4529,152.41,152.33,6.5645]
["bitfinex","SOLUSD",1722686439366,17.41,152.4,152.31,16.413]
["bitfinex","SOLUSD",1722686439760,6.5624,152.39,152.32,45.0]
["bitfinex","SOLUSD",1722686440090,6.5627,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686440248,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1722686440873,17.41,152.4,152.34,16.4103]
["bitfinex","SOLUSD",1722686441044,15.4529,152.41,152.34,16.4103]
["bitfinex","SOLUSD",1722686441566,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722686441880,6.5623,152.39,152.34,22.9744]
["bitfinex","SOLUSD",1722686442755,17.41,152.4,152.3,17.72651162]
["bitfinex","SOLUSD",1722686442957,15.4529,152.41,152.3,17.72651162]
["bitfinex","SOLUSD",1722686443162,0.17,152.4,152.3,16.414]
["bitfinex","SOLUSD",1722686443567,6.5636,152.36,152.31,7.87789303]
["bitfinex","SOLUSD",1722686443766,6.563,152.37,152.31,7.87789303]
["bitfinex","SOLUSD",1722686443978,6.5626,152.38,152.31,1.31269303]
["bitfinex","SOLUSD",1722686444171,6.5626,152.38,152.31,46.31269303]
["bitfinex","SOLUSD",1722686444366,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686444687,15.4529,152.41,152.32,16.412]
["bitfinex","SOLUSD",1722686444872,6.5625,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722686445385,15.4529,152.41,152.32,16.412]
["bitfinex","SOLUSD",1722686445566,6.563,152.37,152.32,22.9767]
["bitfinex","SOLUSD",1722686445758,6.5625,152.38,152.33,51.5646]
["bitfinex","SOLUSD",1722686446180,6.5625,152.38,152.33,52.87716569]
["bitfinex","SOLUSD",1722686446387,6.5625,152.38,152.33,51.5646]
["bitfinex","SOLUSD",1722686447566,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722686448271,6.5625,152.38,152.33,45.0]
["bitfinex","SOLUSD",1722686448461,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722686448667,6.563,152.37,152.32,22.977]
["bitfinex","SOLUSD",1722686449582,15.4529,152.41,152.32,22.977]
["bitfinex","SOLUSD",1722686449583,6.5634,152.36,152.32,16.412]
["bitfinex","SOLUSD",1722686449761,15.4529,152.41,152.32,22.9769]
["bitfinex","SOLUSD",1722686449967,0.17,152.4,152.32,22.9769]
["bitfinex","SOLUSD",1722686450575,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722686451361,6.5632,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1722686452171,0.17,152.4,152.32,22.9771]
["bitfinex","SOLUSD",1722686452172,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686452573,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722686452784,22.0144,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1722686452988,17.58,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1722686453365,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722686453682,6.5616,152.4,152.34,16.4098]
["bitfinex","SOLUSD",1722686453881,6.563,152.37,152.32,6.0483]
["bitfinex","SOLUSD",1722686454065,17.58,152.43,152.33,45.0]
["bitfinex","SOLUSD",1722686454270,0.17,152.42,152.33,45.0]
["bitfinex","SOLUSD",1722686455187,15.9939,152.44,152.33,46.31248911]
["bitfinex","SOLUSD",1722686455772,6.5603,152.43,152.38,16.4061]
["bitfinex","SOLUSD",1722686456080,15.9939,152.44,152.34,16.4096]
["bitfinex","SOLUSD",1722686456268,15.9939,152.44,152.36,6.5632]
["bitfinex","SOLUSD",1722686456684,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722686456887,6.5621,152.39,152.34,22.9737]
["bitfinex","SOLUSD",1722686457596,6.5616,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722686458090,6.5616,152.4,152.34,16.4096]
["bitfinex","SOLUSD",1722686458091,6.5621,152.39,152.34,22.9737]
["bitfinex","SOLUSD",1722686459184,6.5626,152.38,152.34,22.9737]
["bitfinex","SOLUSD",1722686459676,16.4027,152.42,152.33,45.0]
["bitfinex","SOLUSD",1722686459882,16.4027,152.42,152.33,6.5643]
["bitfinex","SOLUSD",1722686459883,6.5625,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1722686460592,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722686461399,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686461769,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722686461989,0.17,152.41,152.32,22.4604]
["bitfinex","SOLUSD",1722686462292,6.5634,152.36,152.32,16.4121]
["bitfinex","SOLUSD",1722686462587,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722686463574,0.17,152.39,152.32,16.4121]
["bitfinex","SOLUSD",1722686463774,0.17,152.41,152.33,6.5645]
["bitfinex","SOLUSD",1722686463775,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722686464091,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686464297,15.9939,152.44,152.36,6.5632]
["bitfinex","SOLUSD",1722686464596,6.5621,152.39,152.34,22.9741]
["bitfinex","SOLUSD",1722686464770,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722686465383,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1722686465702,32.3945,152.44,152.35,6.5637]
["bitfinex","SOLUSD",1722686465872,6.5621,152.39,152.34,22.974]
["bitfinex","SOLUSD",1722686466474,6.5626,152.38,152.34,16.4099]
["bitfinex","SOLUSD",1722686468183,6.5621,152.39,152.34,16.4099]
["bitfinex","SOLUSD",1722686468396,6.5616,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1722686468599,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722686469297,6.5617,152.4,152.34,16.4099]
["bitfinex","SOLUSD",1722686469499,6.5621,152.39,152.34,16.4099]
["bitfinex","SOLUSD",1722686470298,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722686470799,6.5622,152.39,152.34,22.974]
["bitfinex","SOLUSD",1722686471001,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722686471515,0.17,152.43,152.34,22.974]
["bitfinex","SOLUSD",1722686471516,6.5622,152.39,152.34,22.974]
["bitfinex","SOLUSD",1722686471885,6.5629,152.38,152.34,16.4099]
["bitfinex","SOLUSD",1722686472605,11.94,152.35,152.31,16.4134]
["bitfinex","SOLUSD",1722686472801,0.17,152.4,152.31,16.4134]
["bitfinex","SOLUSD",1722686472979,20.0,152.43,152.29,6.5664]
["bitfinex","SOLUSD",1722686472980,6.5647,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1722686473176,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686473605,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722686473783,11.94,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1722686473986,11.94,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722686474185,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722686474392,11.94,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722686475119,18.5034,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722686475408,11.94,152.34,152.3,16.4142]
["bitfinex","SOLUSD",1722686475607,11.94,152.34,152.28,11.94]
["bitfinex","SOLUSD",1722686475800,0.17,152.38,152.27,29.67074601]
["bitfinex","SOLUSD",1722686475995,0.17,152.38,152.25,16.3153804]
["bitfinex","SOLUSD",1722686475996,11.94,152.3,152.25,16.3153804]
["bitfinex","SOLUSD",1722686476191,11.94,152.32,152.26,13.25317823]
["bitfinex","SOLUSD",1722686476392,11.94,152.34,152.28,11.94]
["bitfinex","SOLUSD",1722686476687,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722686476899,11.94,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1722686477096,11.94,152.36,152.31,16.4131]
["bitfinex","SOLUSD",1722686477688,11.94,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722686477992,11.94,152.36,152.31,22.9782]
["bitfinex","SOLUSD",1722686477993,18.5034,152.36,152.31,22.9782]
["bitfinex","SOLUSD",1722686478203,18.5034,152.36,152.31,16.4131]
["bitfinex","SOLUSD",1722686478204,11.94,152.36,152.31,16.4131]
["bitfinex","SOLUSD",1722686478892,16.2321,152.41,152.31,16.4131]
["bitfinex","SOLUSD",1722686479219,0.17,152.4,152.31,16.4131]
["bitfinex","SOLUSD",1722686479815,16.4053,152.39,152.28,16.4169]
["bitfinex","SOLUSD",1722686479985,16.4053,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1722686479986,11.94,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1722686480323,11.94,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722686480611,11.94,152.36,152.33,16.4115]
["bitfinex","SOLUSD",1722686480911,11.94,152.35,152.33,16.4115]
["bitfinex","SOLUSD",1722686481085,16.2321,152.41,152.27,6.5668]
["bitfinex","SOLUSD",1722686481086,6.565,152.33,152.27,6.5668]
["bitfinex","SOLUSD",1722686481286,11.94,152.3,152.27,6.5668]
["bitfinex","SOLUSD",1722686481702,11.94,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1722686482496,11.94,152.3,152.26,16.4189]
["bitfinex","SOLUSD",1722686483222,6.5656,152.31,152.26,16.4189]
["bitfinex","SOLUSD",1722686483410,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722686485406,16.2321,152.35,152.26,22.9865]
["bitfinex","SOLUSD",1722686485407,6.5656,152.31,152.26,22.9865]
["bitfinex","SOLUSD",1722686486108,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722686486319,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722686486731,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722686487032,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722686487537,6.5656,152.31,152.26,22.9865]
["bitfinex","SOLUSD",1722686488035,6.566,152.3,152.26,22.9865]
["bitfinex","SOLUSD",1722686488632,6.566,152.3,152.25,0.8130804]
["bitfinex","SOLUSD",1722686488925,6.7355,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722686489727,6.7359,152.31,152.25,17.2326804]
["bitfinex","SOLUSD",1722686490023,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722686490809,6.7356,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722686491006,36.4134,152.32,152.25,0.8130804]
["bitfinex","SOLUSD",1722686491215,45.0,152.31,152.25,0.8130804]
["bitfinex","SOLUSD",1722686491513,6.5676,152.27,152.25,0.8130804]
["bitfinex","SOLUSD",1722686491724,6.5677,152.26,152.25,0.8130804]
["bitfinex","SOLUSD",1722686493316,23.9977,152.26,152.25,0.8130804]
["bitfinex","SOLUSD",1722686493518,24.1677,152.26,152.25,0.8130804]
["bitfinex","SOLUSD",1722686500118,17.6,152.26,152.18,16.4276]
["bitfinex","SOLUSD",1722686500314,36.2321,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1722686500315,16.2321,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1722686500508,6.5672,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722686501541,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722686502220,6.5688,152.24,152.18,1.31362282]
["bitfinex","SOLUSD",1722686502424,32.6489,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1722686502647,32.6489,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1722686502648,6.5676,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722686502818,22.7989,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722686503334,16.2321,152.29,152.21,16.4237]
["bitfinex","SOLUSD",1722686503841,16.2321,152.29,152.21,22.9934]
["bitfinex","SOLUSD",1722686504430,6.5677,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1722686505735,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722686505925,2.83161708,152.3,152.22,6.5694]
["bitfinex","SOLUSD",1722686506128,0.17,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1722686506722,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722686507043,6.5673,152.27,152.21,16.4237]
["bitfinex","SOLUSD",1722686507339,11.96,152.25,152.21,22.9935]
["bitfinex","SOLUSD",1722686507835,6.5677,152.26,152.21,22.9935]
["bitfinex","SOLUSD",1722686508039,6.5681,152.25,152.21,22.9935]
["bitfinex","SOLUSD",1722686508422,6.5677,152.26,152.21,22.9935]
["bitfinex","SOLUSD",1722686508745,11.96,152.24,152.21,22.9935]
["bitfinex","SOLUSD",1722686508948,11.96,152.24,152.21,16.4237]
["bitfinex","SOLUSD",1722686509950,15.2384,152.26,152.17,48.8726]
["bitfinex","SOLUSD",1722686510252,6.5699,152.21,152.17,22.5872]
["bitfinex","SOLUSD",1722686510942,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722686511128,0.17,152.25,152.16,6.5719]
["bitfinex","SOLUSD",1722686511335,6.5703,152.2,152.15,23.0031]
["bitfinex","SOLUSD",1722686511537,16.591,152.25,152.15,23.0031]
["bitfinex","SOLUSD",1722686511538,16.591,152.25,152.17,6.5713]
["bitfinex","SOLUSD",1722686511741,16.591,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1722686511742,0.17,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1722686511941,15.2384,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1722686512249,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722686512458,11.96,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1722686512663,15.2384,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722686512844,6.5677,152.26,152.21,7.88341801]
["bitfinex","SOLUSD",1722686513024,11.96,152.25,152.21,7.88341801]
["bitfinex","SOLUSD",1722686513227,11.96,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1722686513828,15.2384,152.29,152.21,1.31371801]
["bitfinex","SOLUSD",1722686514045,6.5672,152.28,152.23,1.31361484]
["bitfinex","SOLUSD",1722686514242,6.5672,152.28,152.24,1.31344774]
["bitfinex","SOLUSD",1722686514452,15.2384,152.3,152.24,1.31344774]
["bitfinex","SOLUSD",1722686514453,6.5668,152.29,152.24,1.31344774]
["bitfinex","SOLUSD",1722686514747,6.5672,152.28,152.22,22.9927]
["bitfinex","SOLUSD",1722686515127,17.44,152.29,152.21,45.0]
["bitfinex","SOLUSD",1722686515327,15.2384,152.3,152.2,16.5531]
["bitfinex","SOLUSD",1722686515536,6.5685,152.25,152.2,16.5531]
["bitfinex","SOLUSD",1722686515748,6.5685,152.25,152.2,17.86678217]
["bitfinex","SOLUSD",1722686515955,6.5685,152.25,152.2,23.1232]
["bitfinex","SOLUSD",1722686516540,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722686517354,15.2384,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1722686517846,6.5674,152.27,152.22,7.88279538]
["bitfinex","SOLUSD",1722686518055,15.2384,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1722686518244,6.5672,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722686518832,6.5672,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722686519042,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722686519664,17.900017,152.32,152.24,22.9418]
["bitfinex","SOLUSD",1722686519960,17.44,152.33,152.25,46.31319057]
["bitfinex","SOLUSD",1722686520338,16.4075,152.37,152.26,17.73166062]
["bitfinex","SOLUSD",1722686520552,16.4075,152.37,152.27,61.73202351]
["bitfinex","SOLUSD",1722686520747,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1722686520954,6.5647,152.33,152.29,7.87933049]
["bitfinex","SOLUSD",1722686521844,6.5647,152.33,152.3,1.31293086]
["bitfinex","SOLUSD",1722686522447,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722686523157,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686523364,6.5638,152.35,152.31,1.31278195]
["bitfinex","SOLUSD",1722686523541,15.0266,152.38,152.26,22.9867]
["bitfinex","SOLUSD",1722686523542,6.5656,152.31,152.26,22.9867]
["bitfinex","SOLUSD",1722686523741,6.5663,152.3,152.24,13.0886]
["bitfinex","SOLUSD",1722686524248,6.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722686524655,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722686524861,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722686525269,6.5651,152.32,152.27,45.0]
["bitfinex","SOLUSD",1722686525767,6.5651,152.32,152.27,51.5671]
["bitfinex","SOLUSD",1722686526167,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722686526354,16.4103,152.35,152.26,22.9867]
["bitfinex","SOLUSD",1722686526554,6.5659,152.3,152.26,22.9867]
["bitfinex","SOLUSD",1722686526949,0.17,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1722686527164,16.4103,152.35,152.27,7.88017631]
["bitfinex","SOLUSD",1722686527372,16.4103,152.35,152.27,6.5671]
["bitfinex","SOLUSD",1722686527565,6.5656,152.31,152.26,22.9867]
["bitfinex","SOLUSD",1722686527769,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722686529272,6.5656,152.31,152.27,51.5672]
["bitfinex","SOLUSD",1722686531968,17.44,152.31,152.24,6.5205]
["bitfinex","SOLUSD",1722686532159,6.5664,152.29,152.24,6.5205]
["bitfinex","SOLUSD",1722686532472,6.5664,152.29,152.24,13.0889]
["bitfinex","SOLUSD",1722686534075,6.5669,152.28,152.24,6.5205]
["bitfinex","SOLUSD",1722686534659,6.5663,152.3,152.24,13.0889]
["bitfinex","SOLUSD",1722686534862,2.77205695,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1722686534863,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722686535065,6.5646,152.34,152.29,6.566]
["bitfinex","SOLUSD",1722686535276,31.4347,152.37,152.27,16.4171]
["bitfinex","SOLUSD",1722686535974,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1722686536278,6.5636,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1722686537048,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686537271,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722686537469,6.5638,152.35,152.29,32.6659]
["bitfinex","SOLUSD",1722686537971,6.5643,152.34,152.29,32.6659]
["bitfinex","SOLUSD",1722686539555,6.5643,152.34,152.29,39.2321]
["bitfinex","SOLUSD",1722686539754,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722686539972,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722686540373,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686543462,6.5639,152.35,152.3,7.87881757]
["bitfinex","SOLUSD",1722686543660,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722686543977,6.5643,152.34,152.29,39.2323]
["bitfinex","SOLUSD",1722686544975,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722686545778,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722686546280,2.66180539,152.39,152.32,6.5647]
["bitfinex","SOLUSD",1722686546984,6.5634,152.36,152.31,22.9784]
["bitfinex","SOLUSD",1722686548966,5.52980635,152.41,152.31,22.7524]
["bitfinex","SOLUSD",1722686549172,6.5624,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686549578,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686549885,6.563,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722686550056,6.063,152.37,152.32,51.565]
["bitfinex","SOLUSD",1722686551182,6.063,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722686551372,11.94,152.33,152.29,22.8168]
["bitfinex","SOLUSD",1722686551681,11.94,152.33,152.29,6.566]
["bitfinex","SOLUSD",1722686551879,11.94,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1722686553278,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686553460,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722686553782,22.1687,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722686553972,15.6057,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1722686554174,15.6057,152.41,152.34,6.5638]
["bitfinex","SOLUSD",1722686554368,17.42,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1722686554884,17.42,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1722686555398,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722686555576,15.6057,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1722686555962,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686556260,15.6057,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1722686556261,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722686556470,22.167,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722686556671,17.42,152.44,152.36,17.72016936]
["bitfinex","SOLUSD",1722686556871,23.2398,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1722686556872,6.5598,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722686557192,16.657,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722686557494,16.657,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1722686557893,6.5598,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722686558372,23.2161,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722686558573,16.657,152.46,152.38,32.3734]
["bitfinex","SOLUSD",1722686558780,16.657,152.46,152.39,45.0]
["bitfinex","SOLUSD",1722686559191,0.17,152.45,152.38,16.4053]
["bitfinex","SOLUSD",1722686559499,17.42,152.43,152.38,16.4053]
["bitfinex","SOLUSD",1722686559892,6.561,152.42,152.38,16.4053]
["bitfinex","SOLUSD",1722686560073,6.561,152.42,152.38,22.9678]
["bitfinex","SOLUSD",1722686560274,17.42,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1722686560590,23.9807,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1722686561191,6.5608,152.42,152.38,16.4053]
["bitfinex","SOLUSD",1722686561393,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722686564908,16.657,152.46,152.38,16.4061]
["bitfinex","SOLUSD",1722686565078,19.109615,152.48,152.4,16.4034]
["bitfinex","SOLUSD",1722686565281,6.5589,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722686565991,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1722686566597,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722686567301,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722686567995,6.5595,152.45,152.4,22.9649]
["bitfinex","SOLUSD",1722686571299,6.5599,152.44,152.4,22.9649]
["bitfinex","SOLUSD",1722686573293,16.3964,152.48,152.37,16.4072]
["bitfinex","SOLUSD",1722686573497,0.17,152.47,152.37,16.4072]
["bitfinex","SOLUSD",1722686574413,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722686575313,0.17,152.47,152.38,6.5624]
["bitfinex","SOLUSD",1722686575314,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1722686575908,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722686578917,0.17,152.47,152.37,16.4072]
["bitfinex","SOLUSD",1722686578918,6.5609,152.42,152.37,16.4072]
["bitfinex","SOLUSD",1722686579504,15.1142,152.43,152.31,6.4871]
["bitfinex","SOLUSD",1722686579705,16.5721,152.42,152.31,6.4871]
["bitfinex","SOLUSD",1722686580019,6.562,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722686581021,0.17,152.42,152.33,16.411]
["bitfinex","SOLUSD",1722686581212,45.17,152.42,152.33,16.411]
["bitfinex","SOLUSD",1722686581609,6.5625,152.38,152.33,22.9756]
["bitfinex","SOLUSD",1722686583719,6.5633,152.37,152.33,16.411]
["bitfinex","SOLUSD",1722686584920,23.9833,152.37,152.29,16.4151]
["bitfinex","SOLUSD",1722686585116,23.9833,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722686585303,23.9833,152.37,152.31,16.4132]
["bitfinex","SOLUSD",1722686585304,17.42,152.37,152.31,16.4132]
["bitfinex","SOLUSD",1722686585508,6.5634,152.36,152.31,22.9784]
["bitfinex","SOLUSD",1722686585822,23.983,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722686586423,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722686586618,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686587306,11.94,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722686588131,11.94,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1722686588325,18.5025,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686588526,11.94,152.38,152.34,7.87636802]
["bitfinex","SOLUSD",1722686588827,11.94,152.38,152.34,6.5638]
["bitfinex","SOLUSD",1722686589041,18.5027,152.38,152.33,34.9155]
["bitfinex","SOLUSD",1722686589335,6.5627,152.38,152.33,22.9755]
["bitfinex","SOLUSD",1722686591830,6.5621,152.39,152.34,6.564]
["bitfinex","SOLUSD",1722686592915,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722686593132,15.1142,152.43,152.34,26.3642]
["bitfinex","SOLUSD",1722686593331,22.57551763,152.47,152.34,26.3642]
["bitfinex","SOLUSD",1722686593332,16.3967,152.47,152.35,66.20210688]
["bitfinex","SOLUSD",1722686593520,32.8076,152.47,152.35,66.20210688]
["bitfinex","SOLUSD",1722686593914,16.4109,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722686594236,6.5582,152.48,152.43,22.96]
["bitfinex","SOLUSD",1722686594826,6.5587,152.47,152.43,16.4]
["bitfinex","SOLUSD",1722686595236,6.5587,152.47,152.41,6.6442]
["bitfinex","SOLUSD",1722686595237,6.5591,152.46,152.41,13.2053]
["bitfinex","SOLUSD",1722686595414,6.5596,152.45,152.41,6.6442]
["bitfinex","SOLUSD",1722686595933,6.5596,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1722686597439,6.56,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1722686597630,17.41,152.46,152.37,22.9483]
["bitfinex","SOLUSD",1722686598515,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722686599012,6.5613,152.41,152.36,22.9708]
["bitfinex","SOLUSD",1722686600534,6.5617,152.4,152.36,22.9708]
["bitfinex","SOLUSD",1722686600734,6.5622,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1722686601736,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722686603015,6.5626,152.38,152.32,16.4119]
["bitfinex","SOLUSD",1722686603016,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686604333,15.2718,152.38,152.32,16.4119]
["bitfinex","SOLUSD",1722686604554,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686604761,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722686605044,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722686605221,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722686607140,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722686607516,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722686608437,15.4418,152.38,152.26,270.9189]
["bitfinex","SOLUSD",1722686608644,6.5637,152.36,152.3,6.5657]
["bitfinex","SOLUSD",1722686608938,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722686609139,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722686609341,6.7335,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722686609537,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722686609725,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1722686611441,6.5643,152.34,152.3,16.4142]
["bitfinex","SOLUSD",1722686611946,0.17,152.36,152.25,55.1887]
["bitfinex","SOLUSD",1722686611947,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722686612439,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722686616324,0.17,152.36,152.29,16.415]
["bitfinex","SOLUSD",1722686616519,0.17,152.37,152.29,16.415]
["bitfinex","SOLUSD",1722686617050,45.17,152.37,152.29,16.415]
["bitfinex","SOLUSD",1722686617236,45.17,152.37,152.25,55.1887]
["bitfinex","SOLUSD",1722686617237,6.5655,152.31,152.25,71.6085]
["bitfinex","SOLUSD",1722686617436,36.4088,152.36,152.25,71.6085]
["bitfinex","SOLUSD",1722686617748,36.4088,152.36,152.27,6.5669]
["bitfinex","SOLUSD",1722686617749,6.5651,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1722686618725,6.5651,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1722686622255,15.3114,152.3,152.22,16.4233]
["bitfinex","SOLUSD",1722686622432,11.95,152.25,152.22,16.4233]
["bitfinex","SOLUSD",1722686622632,11.95,152.25,152.22,22.9926]
["bitfinex","SOLUSD",1722686625059,11.95,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722686625235,6.5668,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722686625430,21.8774,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722686625638,15.3114,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1722686625847,21.8773,152.3,152.24,16.4204]
["bitfinex","SOLUSD",1722686626356,15.3114,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722686627131,15.3114,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722686627652,21.8777,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722686628228,6.5669,152.28,152.24,22.9889]
["bitfinex","SOLUSD",1722686628643,15.3114,152.3,152.24,22.9889]
["bitfinex","SOLUSD",1722686629629,6.5665,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1722686630752,6.5669,152.28,152.24,22.9889]
["bitfinex","SOLUSD",1722686630946,32.7514,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1722686631146,0.17,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1722686631457,6.5678,152.26,152.21,22.9942]
["bitfinex","SOLUSD",1722686633365,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722686633955,6.5672,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1722686634360,6.5672,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1722686634957,15.3114,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722686635461,15.3114,152.3,152.24,16.4214]
["bitfinex","SOLUSD",1722686635649,6.5672,152.28,152.24,16.4214]
["bitfinex","SOLUSD",1722686636559,6.5665,152.29,152.24,22.9897]
["bitfinex","SOLUSD",1722686636947,6.5669,152.28,152.24,22.9897]
["bitfinex","SOLUSD",1722686637460,6.5669,152.28,152.18,22.426]
["bitfinex","SOLUSD",1722686637461,17.44,152.28,152.18,22.426]
["bitfinex","SOLUSD",1722686637661,6.5682,152.25,152.18,38.8537]
["bitfinex","SOLUSD",1722686637969,24.0078,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722686638857,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722686639842,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722686640149,17.44,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1722686640565,6.5667,152.29,152.24,6.5682]
["bitfinex","SOLUSD",1722686640860,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722686641845,15.0629,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1722686642059,15.0629,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722686642267,15.0629,152.39,152.36,1.31254922]
["bitfinex","SOLUSD",1722686642451,12.6723,152.41,152.3,37.16]
["bitfinex","SOLUSD",1722686642452,6.5617,152.4,152.34,22.9735]
["bitfinex","SOLUSD",1722686642653,6.5614,152.41,152.27,1.31250607]
["bitfinex","SOLUSD",1722686642844,32.97643335,152.43,152.31,1.31250607]
["bitfinex","SOLUSD",1722686642845,30.3743,152.43,152.31,1.31250607]
["bitfinex","SOLUSD",1722686643173,30.3743,152.43,152.33,22.9757]
["bitfinex","SOLUSD",1722686643542,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722686644063,30.3743,152.43,152.33,17.72405906]
["bitfinex","SOLUSD",1722686644373,30.3743,152.43,152.33,16.4115]
["bitfinex","SOLUSD",1722686645548,6.5623,152.39,152.33,22.9761]
["bitfinex","SOLUSD",1722686645952,6.5623,152.39,152.29,41.03258066]
["bitfinex","SOLUSD",1722686645953,20.17,152.42,152.29,16.4149]
["bitfinex","SOLUSD",1722686646168,15.0629,152.34,152.25,16.4203]
["bitfinex","SOLUSD",1722686646369,15.0629,152.34,152.25,22.9883]
["bitfinex","SOLUSD",1722686646662,6.5655,152.31,152.25,22.9883]
["bitfinex","SOLUSD",1722686647072,6.5655,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1722686647443,6.5651,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1722686647647,6.5655,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1722686647850,0.17,152.33,152.25,16.4203]
["bitfinex","SOLUSD",1722686648269,6.5659,152.3,152.25,16.4203]
["bitfinex","SOLUSD",1722686649772,6.5659,152.3,152.25,22.9884]
["bitfinex","SOLUSD",1722686650570,6.5659,152.3,152.25,16.4203]
["bitfinex","SOLUSD",1722686651552,6.5659,152.3,152.25,22.9883]
["bitfinex","SOLUSD",1722686652079,0.17,152.33,152.25,16.4203]
["bitfinex","SOLUSD",1722686653183,6.5664,152.3,152.25,16.4203]
["bitfinex","SOLUSD",1722686653483,6.5664,152.3,152.26,1.31341093]
["bitfinex","SOLUSD",1722686654153,6.5664,152.3,152.25,22.9883]
["bitfinex","SOLUSD",1722686654360,6.5664,152.29,152.25,22.9883]
["bitfinex","SOLUSD",1722686654561,6.566,152.3,152.25,22.9883]
["bitfinex","SOLUSD",1722686654963,6.5665,152.29,152.25,16.4203]
["bitfinex","SOLUSD",1722686655367,6.5662,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1722686655549,15.0629,152.34,152.24,16.4207]
["bitfinex","SOLUSD",1722686655887,6.86163588,152.44,152.33,41.8728]
["bitfinex","SOLUSD",1722686656113,15.5558,152.54,152.42,25.9032]
["bitfinex","SOLUSD",1722686656374,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722686656572,6.5551,152.56,152.5,1.3112587]
["bitfinex","SOLUSD",1722686656984,6.5552,152.55,152.5,1.3112587]
["bitfinex","SOLUSD",1722686657287,15.5558,152.59,152.5,6.5573]
["bitfinex","SOLUSD",1722686657488,0.8130804,152.62,152.51,46.3111747]
["bitfinex","SOLUSD",1722686657789,0.8130804,152.62,152.52,1.31087308]
["bitfinex","SOLUSD",1722686657790,6.5543,152.57,152.52,1.31087308]
["bitfinex","SOLUSD",1722686659467,0.8130804,152.62,152.52,6.5564]
["bitfinex","SOLUSD",1722686659656,0.8130804,152.62,152.53,45.0]
["bitfinex","SOLUSD",1722686659857,6.5544,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722686660056,6.5544,152.57,152.49,37.42497581]
["bitfinex","SOLUSD",1722686660256,6.5544,152.57,152.5,45.17]
["bitfinex","SOLUSD",1722686660666,6.5548,152.56,152.5,45.17]
["bitfinex","SOLUSD",1722686661379,6.5548,152.56,152.51,1.31090809]
["bitfinex","SOLUSD",1722686661551,6.5548,152.56,152.52,1.31091529]
["bitfinex","SOLUSD",1722686661750,16.3834,152.6,152.48,6.5578]
["bitfinex","SOLUSD",1722686661953,6.5558,152.54,152.46,21.03091275]
["bitfinex","SOLUSD",1722686662586,6.5558,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1722686662875,0.17,152.59,152.45,17.70913453]
["bitfinex","SOLUSD",1722686662876,6.5569,152.51,152.45,17.70913453]
["bitfinex","SOLUSD",1722686663075,20.17,152.59,152.46,6.559]
["bitfinex","SOLUSD",1722686663954,20.17,152.59,152.44,15.9696]
["bitfinex","SOLUSD",1722686664156,45.0,152.58,152.45,6.5595]
["bitfinex","SOLUSD",1722686664385,0.17,152.57,152.45,6.5595]
["bitfinex","SOLUSD",1722686664581,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722686664877,6.5578,152.49,152.44,16.3996]
["bitfinex","SOLUSD",1722686665081,6.5574,152.5,152.44,22.9595]
["bitfinex","SOLUSD",1722686665689,6.5574,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1722686665976,6.5579,152.49,152.45,1.31158232]
["bitfinex","SOLUSD",1722686666382,6.5579,152.49,152.46,1.31167663]
["bitfinex","SOLUSD",1722686666882,6.5579,152.49,152.45,1.31164513]
["bitfinex","SOLUSD",1722686667069,6.5583,152.48,152.44,16.3996]
["bitfinex","SOLUSD",1722686667688,16.6568,152.55,152.44,22.9595]
["bitfinex","SOLUSD",1722686667892,45.17,152.54,152.44,22.9595]
["bitfinex","SOLUSD",1722686668189,6.5582,152.48,152.42,12.7436]
["bitfinex","SOLUSD",1722686668359,6.5582,152.48,152.43,45.0]
["bitfinex","SOLUSD",1722686668773,6.5582,152.48,152.43,51.5603]
["bitfinex","SOLUSD",1722686669370,6.5578,152.49,152.43,51.5603]
["bitfinex","SOLUSD",1722686669783,0.17,152.54,152.44,1.31168507]
["bitfinex","SOLUSD",1722686670086,6.5577,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1722686670490,20.0,152.61,152.47,16.3961]
["bitfinex","SOLUSD",1722686670491,16.6568,152.6,152.47,16.3961]
["bitfinex","SOLUSD",1722686670785,16.6568,152.6,152.45,19.72]
["bitfinex","SOLUSD",1722686670786,17.4698804,152.62,152.49,41.537]
["bitfinex","SOLUSD",1722686670984,17.4698804,152.62,152.53,6.5557]
["bitfinex","SOLUSD",1722686671196,6.553,152.6,152.54,46.3104972]
["bitfinex","SOLUSD",1722686671370,6.553,152.6,152.55,1.31053685]
["bitfinex","SOLUSD",1722686671570,6.5527,152.61,152.55,7.86553685]
["bitfinex","SOLUSD",1722686671776,6.5527,152.61,152.56,45.0]
["bitfinex","SOLUSD",1722686672097,6.5527,152.61,152.57,1.31050905]
["bitfinex","SOLUSD",1722686672275,6.5527,152.61,152.56,51.5547]
["bitfinex","SOLUSD",1722686672668,7.3652804,152.62,152.57,1.31051238]
["bitfinex","SOLUSD",1722686672870,0.8130804,152.62,152.57,16.3857]
["bitfinex","SOLUSD",1722686673074,0.8130804,152.62,152.57,22.94]
["bitfinex","SOLUSD",1722686673369,0.8130804,152.62,152.57,24.25049472]
["bitfinex","SOLUSD",1722686673571,0.8130804,152.62,152.59,6.5535]
["bitfinex","SOLUSD",1722686673791,0.8130804,152.62,152.58,1.31041136]
["bitfinex","SOLUSD",1722686673990,0.8130804,152.62,152.58,46.31041136]
["bitfinex","SOLUSD",1722686674180,7.3653804,152.62,152.58,46.31041136]
["bitfinex","SOLUSD",1722686675065,7.3653804,152.62,152.58,45.0]
["bitfinex","SOLUSD",1722686676190,0.8130804,152.62,152.54,16.389]
["bitfinex","SOLUSD",1722686676486,0.8130804,152.62,152.55,1.31060707]
["bitfinex","SOLUSD",1722686676699,0.8130804,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1722686676878,7.3652804,152.62,152.57,1.31039878]
["bitfinex","SOLUSD",1722686677205,0.8130804,152.62,152.58,1.31042272]
["bitfinex","SOLUSD",1722686677876,0.8130804,152.62,152.54,16.389]
["bitfinex","SOLUSD",1722686678078,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722686678299,6.5532,152.6,152.57,1.31053178]
["bitfinex","SOLUSD",1722686678501,6.5532,152.6,152.58,1.31056916]
["bitfinex","SOLUSD",1722686678709,7.3656804,152.62,152.58,1.31056916]
["bitfinex","SOLUSD",1722686678882,7.3656804,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1722686679082,6.5526,152.61,152.57,1.31052903]
["bitfinex","SOLUSD",1722686679903,0.8130804,152.62,152.57,16.3857]
["bitfinex","SOLUSD",1722686680201,0.8130804,152.62,152.58,1.3105298]
["bitfinex","SOLUSD",1722686681278,7.3655804,152.62,152.58,1.3105298]
["bitfinex","SOLUSD",1722686681483,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1722686681704,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686682783,6.5531,152.6,152.57,1.31056286]
["bitfinex","SOLUSD",1722686682994,6.5531,152.6,152.58,1.31056839]
["bitfinex","SOLUSD",1722686683294,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686683489,6.5531,152.6,152.57,1.31057005]
["bitfinex","SOLUSD",1722686683706,6.5531,152.6,152.58,1.31057139]
["bitfinex","SOLUSD",1722686684392,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686684703,0.8130804,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722686684704,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722686685001,6.5535,152.59,152.55,46.31060776]
["bitfinex","SOLUSD",1722686685405,6.5531,152.6,152.55,52.86570776]
["bitfinex","SOLUSD",1722686685789,7.3653804,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722686685993,7.3653804,152.62,152.57,7.86476276]
["bitfinex","SOLUSD",1722686686386,6.5526,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1722686687113,6.553,152.6,152.56,22.9409]
["bitfinex","SOLUSD",1722686688601,6.5527,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1722686688910,6.5527,152.61,152.56,24.25142917]
["bitfinex","SOLUSD",1722686690224,0.8130804,152.62,152.56,16.3862]
["bitfinex","SOLUSD",1722686690225,6.5532,152.6,152.56,16.3862]
["bitfinex","SOLUSD",1722686690514,6.5527,152.61,152.57,1.31066818]
["bitfinex","SOLUSD",1722686690712,0.8130804,152.62,152.58,1.31049455]
["bitfinex","SOLUSD",1722686690918,0.8130804,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722686691093,7.3652804,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1722686692915,6.5527,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1722686693120,6.553,152.6,152.56,16.3862]
["bitfinex","SOLUSD",1722686693885,0.8130804,152.62,152.53,16.3901]
["bitfinex","SOLUSD",1722686693886,6.5546,152.57,152.53,16.3901]
["bitfinex","SOLUSD",1722686694996,6.5546,152.57,152.53,22.9461]
["bitfinex","SOLUSD",1722686696112,6.5546,152.57,152.53,16.3901]
["bitfinex","SOLUSD",1722686696301,0.8130804,152.62,152.51,6.5565]
["bitfinex","SOLUSD",1722686696302,6.5549,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722686696511,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722686696816,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1722686699118,6.5539,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1722686699420,6.5535,152.59,152.54,7.86641663]
["bitfinex","SOLUSD",1722686699623,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722686699825,6.5535,152.59,152.55,1.31081795]
["bitfinex","SOLUSD",1722686700629,0.8130804,152.62,152.55,1.31081578]
["bitfinex","SOLUSD",1722686700795,0.8130804,152.62,152.57,19.71]
["bitfinex","SOLUSD",1722686700994,0.8130804,152.62,152.56,21.7462]
["bitfinex","SOLUSD",1722686700995,0.8130804,152.62,152.59,19.71]
["bitfinex","SOLUSD",1722686701201,0.8130804,152.62,152.6,46.48002905]
["bitfinex","SOLUSD",1722686701620,0.8130804,152.62,152.61,24.24423064]
["bitfinex","SOLUSD",1722686701932,0.8130804,152.62,152.61,89.12423064]
["bitfinex","SOLUSD",1722686702107,0.8130804,152.62,152.61,106.48423064]
["bitfinex","SOLUSD",1722686702496,0.8130804,152.62,152.61,105.1742]
["bitfinex","SOLUSD",1722686702841,0.8130804,152.62,152.61,22.9342]
["bitfinex","SOLUSD",1722686703016,0.8130804,152.62,152.61,67.9342]
["bitfinex","SOLUSD",1722686705101,0.8130804,152.62,152.61,87.6442]
["bitfinex","SOLUSD",1722686705297,0.8130804,152.62,152.61,87.8142]
["bitfinex","SOLUSD",1722686706221,0.8130804,152.62,152.61,42.8142]
["bitfinex","SOLUSD",1722686706422,0.8130804,152.62,152.61,87.8142]
["bitfinex","SOLUSD",1722686707311,0.8130804,152.62,152.61,68.1042]
["bitfinex","SOLUSD",1722686707507,0.8130804,152.62,152.61,67.9342]
["bitfinex","SOLUSD",1722686707730,0.8130804,152.62,152.61,69.24417101]
["bitfinex","SOLUSD",1722686708709,0.8130804,152.62,152.61,69.41417101]
["bitfinex","SOLUSD",1722686710031,0.8130804,152.62,152.61,68.1042]
["bitfinex","SOLUSD",1722686710230,0.8130804,152.62,152.61,67.9342]
["bitfinex","SOLUSD",1722686712861,0.8130804,152.62,152.61,87.6442]
["bitfinex","SOLUSD",1722686713136,0.8130804,152.62,152.61,87.8142]
["bitfinex","SOLUSD",1722686713834,0.8130804,152.62,152.61,68.1042]
["bitfinex","SOLUSD",1722686714220,0.8130804,152.62,152.61,67.9342]
["bitfinex","SOLUSD",1722686714418,0.8130804,152.62,152.61,68.1042]
["bitfinex","SOLUSD",1722686715041,0.8130804,152.62,152.61,87.8142]
["bitfinex","SOLUSD",1722686715372,0.8130804,152.62,152.61,68.1042]
["bitfinex","SOLUSD",1722686715524,0.8130804,152.62,152.61,87.6442]
["bitfinex","SOLUSD",1722686715850,16.2099804,152.77,152.67,19.71]
["bitfinex","SOLUSD",1722686716025,6.5469,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722686716222,16.2067,152.76,152.71,1.3093114]
["bitfinex","SOLUSD",1722686716947,6.5471,152.74,152.71,1.3093114]
["bitfinex","SOLUSD",1722686717145,6.5475,152.73,152.71,1.3093114]
["bitfinex","SOLUSD",1722686717443,6.5471,152.74,152.71,1.30940669]
["bitfinex","SOLUSD",1722686717647,6.5471,152.74,152.71,46.30940669]
["bitfinex","SOLUSD",1722686718323,6.5484,152.71,152.65,16.3772]
["bitfinex","SOLUSD",1722686718524,16.2099804,152.77,152.67,6.5499]
["bitfinex","SOLUSD",1722686719018,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722686719226,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722686719427,6.5483,152.71,152.68,1.30951862]
["bitfinex","SOLUSD",1722686719653,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722686720027,6.5488,152.7,152.66,1.30952495]
["bitfinex","SOLUSD",1722686720423,6.5483,152.71,152.66,7.85992495]
["bitfinex","SOLUSD",1722686720851,16.3695,152.73,152.63,1.3096081]
["bitfinex","SOLUSD",1722686721032,16.3695,152.73,152.62,16.3802]
["bitfinex","SOLUSD",1722686721236,6.5491,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1722686721446,6.5491,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1722686721653,6.5482,152.72,152.67,16.3751]
["bitfinex","SOLUSD",1722686721852,6.5486,152.71,152.67,16.3751]
["bitfinex","SOLUSD",1722686722066,6.5488,152.7,152.66,6.55]
["bitfinex","SOLUSD",1722686722246,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722686722567,6.5481,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722686722769,16.3673,152.75,152.67,7.85927288]
["bitfinex","SOLUSD",1722686723351,6.5483,152.71,152.68,1.30957249]
["bitfinex","SOLUSD",1722686723743,6.5483,152.71,152.68,46.30957249]
["bitfinex","SOLUSD",1722686724970,16.3673,152.75,152.68,45.0]
["bitfinex","SOLUSD",1722686725162,6.5482,152.72,152.68,52.85895216]
["bitfinex","SOLUSD",1722686725410,6.5475,152.73,152.68,52.85895216]
["bitfinex","SOLUSD",1722686726071,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722686726241,6.5475,152.73,152.7,46.30930713]
["bitfinex","SOLUSD",1722686726446,6.5475,152.73,152.71,1.309394]
["bitfinex","SOLUSD",1722686727246,6.5475,152.73,152.68,52.85897234]
["bitfinex","SOLUSD",1722686727761,17.34,152.75,152.68,45.0]
["bitfinex","SOLUSD",1722686727956,6.5485,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722686728163,6.5485,152.71,152.67,45.17]
["bitfinex","SOLUSD",1722686728750,6.5485,152.71,152.67,51.72]
["bitfinex","SOLUSD",1722686729173,6.5485,152.71,152.67,51.55]
["bitfinex","SOLUSD",1722686729373,6.5484,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722686729674,6.548,152.72,152.67,51.55]
["bitfinex","SOLUSD",1722686730273,6.5484,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722686730471,23.8875,152.73,152.68,6.7192]
["bitfinex","SOLUSD",1722686730653,0.8130804,152.77,152.7,6.6004]
["bitfinex","SOLUSD",1722686730848,0.8130804,152.77,152.71,46.47893281]
["bitfinex","SOLUSD",1722686731074,0.8130804,152.77,152.75,6.5463]
["bitfinex","SOLUSD",1722686731248,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722686731572,0.8130804,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1722686731760,0.8130804,152.77,152.72,21.01880061]
["bitfinex","SOLUSD",1722686731761,0.8130804,152.77,152.75,45.0]
["bitfinex","SOLUSD",1722686732653,6.5467,152.75,152.71,16.5407]
["bitfinex","SOLUSD",1722686732853,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722686733072,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686733267,7.3587804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686733477,7.3587804,152.77,152.73,1.30914145]
["bitfinex","SOLUSD",1722686733660,7.3587804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686733661,6.5466,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722686733860,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686734172,7.3591804,152.77,152.73,1.30909236]
["bitfinex","SOLUSD",1722686734477,7.3591804,152.77,152.72,51.5479]
["bitfinex","SOLUSD",1722686736183,7.3589804,152.77,152.72,46.30907073]
["bitfinex","SOLUSD",1722686736382,6.5462,152.76,152.72,46.30907073]
["bitfinex","SOLUSD",1722686736765,0.8130804,152.77,152.72,46.30907073]
["bitfinex","SOLUSD",1722686736962,6.5466,152.75,152.72,46.30907073]
["bitfinex","SOLUSD",1722686737358,6.5462,152.76,152.72,46.30907073]
["bitfinex","SOLUSD",1722686737690,17.34,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686737864,17.34,152.76,152.71,45.0]
["bitfinex","SOLUSD",1722686738055,17.34,152.76,152.72,1.30921815]
["bitfinex","SOLUSD",1722686738250,7.3588804,152.77,152.72,7.85711815]
["bitfinex","SOLUSD",1722686738456,0.8130804,152.77,152.72,1.30921815]
["bitfinex","SOLUSD",1722686739172,0.8130804,152.77,152.72,7.85691815]
["bitfinex","SOLUSD",1722686739376,0.8130804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686739760,0.8130804,152.77,152.74,1.3090415]
["bitfinex","SOLUSD",1722686739961,0.8130804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686740164,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686740583,0.8130804,152.77,152.73,1.30908207]
["bitfinex","SOLUSD",1722686740887,0.8130804,152.77,152.72,46.30908076]
["bitfinex","SOLUSD",1722686741665,6.5463,152.76,152.72,46.30908076]
["bitfinex","SOLUSD",1722686742383,0.8130804,152.77,152.72,52.85698076]
["bitfinex","SOLUSD",1722686742561,7.3591804,152.77,152.72,52.85698076]
["bitfinex","SOLUSD",1722686742963,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686743180,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722686743773,6.5462,152.76,152.73,1.30917602]
["bitfinex","SOLUSD",1722686744581,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686744890,6.5471,152.74,152.72,45.0]
["bitfinex","SOLUSD",1722686745069,6.5471,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722686746269,6.5466,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722686746871,0.8130804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722686746872,6.5472,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722686747587,17.3215804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722686747588,6.5467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722686748382,6.5467,152.75,152.71,46.3092811]
["bitfinex","SOLUSD",1722686750179,6.5471,152.74,152.71,46.3092811]
["bitfinex","SOLUSD",1722686751193,6.5471,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722686751502,6.5464,152.76,152.71,51.5483]
["bitfinex","SOLUSD",1722686752269,6.5468,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722686752675,6.5471,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722686753005,6.5471,152.74,152.71,46.30933054]
["bitfinex","SOLUSD",1722686753170,6.5467,152.75,152.71,46.30933054]
["bitfinex","SOLUSD",1722686753692,17.3215804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722686753693,6.547,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722686754369,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722686754564,17.34,152.74,152.66,6.1062]
["bitfinex","SOLUSD",1722686754974,17.34,152.74,152.66,12.6565]
["bitfinex","SOLUSD",1722686754975,6.5483,152.71,152.66,12.6565]
["bitfinex","SOLUSD",1722686755788,17.34,152.72,152.64,16.378]
["bitfinex","SOLUSD",1722686755789,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722686756071,6.5492,152.69,152.64,22.9291]
["bitfinex","SOLUSD",1722686756465,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722686757792,6.5492,152.69,152.64,22.9291]
["bitfinex","SOLUSD",1722686757973,17.34,152.72,152.64,22.9291]
["bitfinex","SOLUSD",1722686757974,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722686758474,6.5487,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722686759192,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722686759493,6.5487,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722686760985,17.3215804,152.77,152.67,21.01974725]
["bitfinex","SOLUSD",1722686761189,17.3215804,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1722686761405,6.547,152.74,152.7,52.85787334]
["bitfinex","SOLUSD",1722686761697,6.5467,152.75,152.71,1.30932812]
["bitfinex","SOLUSD",1722686762498,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722686762703,6.5479,152.72,152.66,21.0193067]
["bitfinex","SOLUSD",1722686763006,6.5479,152.72,152.67,52.8592836]
["bitfinex","SOLUSD",1722686763186,6.5479,152.72,152.68,1.30950744]
["bitfinex","SOLUSD",1722686764184,6.5479,152.72,152.67,51.5498]
["bitfinex","SOLUSD",1722686765015,6.5483,152.71,152.67,51.5498]
["bitfinex","SOLUSD",1722686765301,6.5488,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722686765506,6.5484,152.71,152.66,51.5503]
["bitfinex","SOLUSD",1722686766696,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1722686766899,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722686767104,6.5483,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722686767282,6.548,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722686768210,6.548,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1722686770603,6.548,152.72,152.69,1.30954563]
["bitfinex","SOLUSD",1722686770911,6.548,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1722686772415,16.3663,152.76,152.68,51.5495]
["bitfinex","SOLUSD",1722686772416,6.5484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722686773206,6.5484,152.71,152.68,46.30954204]
["bitfinex","SOLUSD",1722686773418,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722686773908,6.5506,152.66,152.62,16.3802]
["bitfinex","SOLUSD",1722686774082,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722686774298,16.4131,152.68,152.59,22.5128]
["bitfinex","SOLUSD",1722686774299,16.4131,152.68,152.59,1.31028354]
["bitfinex","SOLUSD",1722686774522,17.34,152.67,152.61,6.5523]
["bitfinex","SOLUSD",1722686774719,17.34,152.67,152.6,22.9349]
["bitfinex","SOLUSD",1722686774927,6.5509,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722686775222,23.8902,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1722686775522,23.8902,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722686775691,16.4131,152.68,152.64,46.30996058]
["bitfinex","SOLUSD",1722686775692,22.9627,152.68,152.64,46.30996058]
["bitfinex","SOLUSD",1722686775890,15.8738,152.73,152.65,1.30989619]
["bitfinex","SOLUSD",1722686776114,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722686776419,6.5479,152.72,152.68,46.30954937]
["bitfinex","SOLUSD",1722686776604,6.5484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722686776915,17.34,152.71,152.63,6.2173]
["bitfinex","SOLUSD",1722686777132,48.6059,152.76,152.64,45.0]
["bitfinex","SOLUSD",1722686777133,6.5504,152.67,152.64,45.0]
["bitfinex","SOLUSD",1722686777292,6.5505,152.66,152.63,45.0]
["bitfinex","SOLUSD",1722686777699,6.5501,152.67,152.62,51.5521]
["bitfinex","SOLUSD",1722686777897,6.5501,152.67,152.62,52.86213724]
["bitfinex","SOLUSD",1722686778427,15.8738,152.69,152.62,46.31000342]
["bitfinex","SOLUSD",1722686778919,20.51093968,152.73,152.64,16.3782]
["bitfinex","SOLUSD",1722686779117,6.5492,152.69,152.65,46.30980583]
["bitfinex","SOLUSD",1722686779510,15.8738,152.73,152.65,46.30980583]
["bitfinex","SOLUSD",1722686779511,6.5496,152.68,152.65,46.30980583]
["bitfinex","SOLUSD",1722686780098,15.8738,152.73,152.65,45.0]
["bitfinex","SOLUSD",1722686780293,15.8738,152.73,152.59,28.2817]
["bitfinex","SOLUSD",1722686780294,0.17,152.72,152.59,28.2817]
["bitfinex","SOLUSD",1722686780506,0.17,152.72,152.58,16.3846]
["bitfinex","SOLUSD",1722686780507,6.552,152.63,152.58,16.3846]
["bitfinex","SOLUSD",1722686780718,15.8738,152.7,152.58,16.3846]
["bitfinex","SOLUSD",1722686780719,6.5524,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1722686780909,15.8738,152.67,152.54,16.3881]
["bitfinex","SOLUSD",1722686781117,81.0438,152.67,152.54,16.3881]
["bitfinex","SOLUSD",1722686781400,6.5535,152.59,152.55,1.3107692]
["bitfinex","SOLUSD",1722686781627,6.5535,152.59,152.54,22.9435]
["bitfinex","SOLUSD",1722686782139,6.5535,152.59,152.55,1.31076453]
["bitfinex","SOLUSD",1722686782545,6.554,152.58,152.54,16.3881]
["bitfinex","SOLUSD",1722686782836,6.1761,152.63,152.53,1.3108241]
["bitfinex","SOLUSD",1722686783037,6.5546,152.57,152.52,1.31088037]
["bitfinex","SOLUSD",1722686783243,6.5546,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1722686783412,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722686783609,16.3858,152.58,152.47,7.52822522]
["bitfinex","SOLUSD",1722686783924,6.5569,152.52,152.45,6.5592]
["bitfinex","SOLUSD",1722686784116,6.5569,152.52,152.44,1.3113579]
["bitfinex","SOLUSD",1722686784433,6.5569,152.52,152.45,16.3987]
["bitfinex","SOLUSD",1722686784635,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1722686785023,6.5561,152.53,152.47,7.86993168]
["bitfinex","SOLUSD",1722686785227,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722686785723,6.5561,152.53,152.47,7.86993168]
["bitfinex","SOLUSD",1722686785924,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1722686786431,15.8738,152.54,152.48,7.86953193]
["bitfinex","SOLUSD",1722686786636,15.8738,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722686786837,15.8738,152.58,152.5,45.0]
["bitfinex","SOLUSD",1722686787029,6.5557,152.54,152.49,46.31112499]
["bitfinex","SOLUSD",1722686787337,6.5561,152.53,152.49,46.31112499]
["bitfinex","SOLUSD",1722686787712,15.8738,152.58,152.49,46.31112499]
["bitfinex","SOLUSD",1722686788013,17.34,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686788218,23.8945,152.57,152.52,7.86734233]
["bitfinex","SOLUSD",1722686788420,23.8938,152.59,152.53,16.3901]
["bitfinex","SOLUSD",1722686788631,23.8938,152.59,152.54,46.31076962]
["bitfinex","SOLUSD",1722686788834,6.5541,152.58,152.54,45.0]
["bitfinex","SOLUSD",1722686789036,6.5544,152.57,152.51,12.7742]
["bitfinex","SOLUSD",1722686789218,6.5544,152.57,152.52,45.0]
["bitfinex","SOLUSD",1722686789620,6.5549,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722686790424,16.3825,152.61,152.52,1.3109431]
["bitfinex","SOLUSD",1722686790729,6.5544,152.57,152.52,1.3109431]
["bitfinex","SOLUSD",1722686790928,15.8738,152.62,152.53,1.31092773]
["bitfinex","SOLUSD",1722686791128,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722686791340,6.5527,152.61,152.57,1.31049715]
["bitfinex","SOLUSD",1722686791542,6.5527,152.61,152.58,1.31049303]
["bitfinex","SOLUSD",1722686792044,6.5531,152.6,152.54,16.3882]
["bitfinex","SOLUSD",1722686792213,6.5531,152.6,152.55,45.0]
["bitfinex","SOLUSD",1722686792411,6.5531,152.6,152.56,1.31058537]
["bitfinex","SOLUSD",1722686792955,6.5536,152.59,152.55,46.31058511]
["bitfinex","SOLUSD",1722686793144,15.8738,152.62,152.5,16.3923]
["bitfinex","SOLUSD",1722686793322,15.8738,152.62,152.51,46.31087215]
["bitfinex","SOLUSD",1722686793518,15.8738,152.62,152.52,1.3108668]
["bitfinex","SOLUSD",1722686793742,6.5544,152.57,152.52,7.8672668]
["bitfinex","SOLUSD",1722686794833,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722686795137,6.5544,152.57,152.53,45.0]
["bitfinex","SOLUSD",1722686795337,6.5549,152.56,152.53,45.0]
["bitfinex","SOLUSD",1722686795651,6.5549,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1722686795811,6.5549,152.56,152.52,46.31093935]
["bitfinex","SOLUSD",1722686796151,15.8738,152.62,152.56,16.3866]
["bitfinex","SOLUSD",1722686796440,6.5527,152.61,152.56,22.9413]
["bitfinex","SOLUSD",1722686797227,6.553,152.6,152.56,22.9413]
["bitfinex","SOLUSD",1722686797420,6.553,152.6,152.56,16.3866]
["bitfinex","SOLUSD",1722686798233,6.5536,152.59,152.53,0.17]
["bitfinex","SOLUSD",1722686798551,15.8738,152.62,152.55,6.555]
["bitfinex","SOLUSD",1722686798751,15.8738,152.62,152.56,45.0]
["bitfinex","SOLUSD",1722686798752,6.5532,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722686799125,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722686799441,6.5535,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722686801318,6.5539,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722686801519,6.5539,152.58,152.54,16.3883]
["bitfinex","SOLUSD",1722686802344,6.5535,152.6,152.54,16.3883]
["bitfinex","SOLUSD",1722686803040,6.5535,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722686803347,6.5531,152.6,152.55,51.5551]
["bitfinex","SOLUSD",1722686803646,6.5535,152.59,152.55,51.5551]
["bitfinex","SOLUSD",1722686804339,6.5531,152.6,152.55,51.5551]
["bitfinex","SOLUSD",1722686804538,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722686804747,15.8738,152.62,152.56,62.69682256]
["bitfinex","SOLUSD",1722686804947,15.8738,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722686805428,6.5515,152.64,152.59,51.5534]
["bitfinex","SOLUSD",1722686805624,6.5518,152.63,152.59,51.5534]
["bitfinex","SOLUSD",1722686805820,6.5518,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722686806021,6.5518,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1722686806853,15.2126,152.66,152.59,7.86382209]
["bitfinex","SOLUSD",1722686807161,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722686807628,6.5515,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1722686808365,6.5518,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1722686808525,6.5518,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722686809039,6.553,152.61,152.59,45.0]
["bitfinex","SOLUSD",1722686809229,17.36,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1722686809425,6.5531,152.6,152.55,22.9431]
["bitfinex","SOLUSD",1722686809825,6.5535,152.59,152.55,22.9431]
["bitfinex","SOLUSD",1722686810839,23.9131,152.6,152.55,22.9431]
["bitfinex","SOLUSD",1722686811457,31.5896,152.66,152.56,19.71]
["bitfinex","SOLUSD",1722686811758,17.36,152.64,152.57,46.31032243]
["bitfinex","SOLUSD",1722686811935,17.36,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722686812444,23.9117,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722686813452,6.5518,152.63,152.58,24.24892275]
["bitfinex","SOLUSD",1722686813650,6.5518,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722686814235,6.5522,152.62,152.59,45.0]
["bitfinex","SOLUSD",1722686815741,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722686815940,6.5522,152.62,152.58,45.0]
["bitfinex","SOLUSD",1722686816167,6.5508,152.66,152.59,17.6935547]
["bitfinex","SOLUSD",1722686816340,17.36,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1722686816535,6.5504,152.67,152.62,7.86187924]
["bitfinex","SOLUSD",1722686817438,6.5505,152.66,152.62,7.86187924]
["bitfinex","SOLUSD",1722686817768,6.5505,152.66,152.62,1.31007924]
["bitfinex","SOLUSD",1722686817942,6.5505,152.66,152.62,46.31007924]
["bitfinex","SOLUSD",1722686818465,6.551,152.65,152.62,45.0]
["bitfinex","SOLUSD",1722686818661,6.5514,152.64,152.62,45.0]
["bitfinex","SOLUSD",1722686818882,16.375,152.68,152.58,16.5547]
["bitfinex","SOLUSD",1722686819046,6.5517,152.64,152.59,51.5531]
["bitfinex","SOLUSD",1722686819253,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722686820484,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722686821547,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722686821755,6.5505,152.66,152.62,45.0]
["bitfinex","SOLUSD",1722686823652,6.551,152.65,152.62,45.0]
["bitfinex","SOLUSD",1722686823878,22.9768,152.69,152.61,45.0]
["bitfinex","SOLUSD",1722686824173,22.9768,152.69,152.57,49.1564]
["bitfinex","SOLUSD",1722686824174,0.17,152.68,152.57,49.1564]
["bitfinex","SOLUSD",1722686824471,0.17,152.68,152.58,45.0]
["bitfinex","SOLUSD",1722686824850,0.17,152.68,152.57,16.3854]
["bitfinex","SOLUSD",1722686825052,16.3762,152.66,152.56,6.5547]
["bitfinex","SOLUSD",1722686825389,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722686826155,6.5518,152.63,152.58,51.5539]
["bitfinex","SOLUSD",1722686827085,6.5522,152.62,152.58,51.5539]
["bitfinex","SOLUSD",1722686827273,6.5526,152.61,152.56,22.9408]
["bitfinex","SOLUSD",1722686827476,6.5526,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722686828069,55.7229,152.69,152.57,45.0]
["bitfinex","SOLUSD",1722686828288,6.552,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722686828494,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722686828983,6.5519,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1722686829159,55.7229,152.69,152.59,45.0]
["bitfinex","SOLUSD",1722686829160,6.5522,152.62,152.59,45.0]
["bitfinex","SOLUSD",1722686829358,6.5518,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1722686833888,6.5522,152.62,152.58,22.9377]
["bitfinex","SOLUSD",1722686834192,6.5528,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722686834369,6.5528,152.61,152.57,45.0]
["bitfinex","SOLUSD",1722686834894,6.6028,152.69,152.58,19.88]
["bitfinex","SOLUSD",1722686835097,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722686835466,6.551,152.65,152.61,45.0]
["bitfinex","SOLUSD",1722686838968,6.551,152.65,152.6,51.553]
["bitfinex","SOLUSD",1722686840100,6.5513,152.64,152.6,51.553]
["bitfinex","SOLUSD",1722686840579,6.5518,152.63,152.6,45.0]
["bitfinex","SOLUSD",1722686841184,6.5514,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722686841793,6.551,152.65,152.6,51.5529]
["bitfinex","SOLUSD",1722686842302,22.9764,152.69,152.6,45.0]
["bitfinex","SOLUSD",1722686842478,6.5519,152.63,152.6,45.0]
["bitfinex","SOLUSD",1722686842674,6.5513,152.65,152.6,45.0]
["bitfinex","SOLUSD",1722686843084,6.5513,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722686849404,6.5509,152.65,152.6,45.0]
["bitfinex","SOLUSD",1722686849703,4.63713968,152.73,152.61,27.51766359]
["bitfinex","SOLUSD",1722686849903,6.5488,152.7,152.66,16.3762]
["bitfinex","SOLUSD",1722686850109,4.63713968,152.73,152.66,16.3762]
["bitfinex","SOLUSD",1722686850110,4.63713968,152.73,152.67,7.85977348]
["bitfinex","SOLUSD",1722686850405,6.5489,152.7,152.66,16.3762]
["bitfinex","SOLUSD",1722686850702,17.36,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1722686850891,17.36,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722686851099,17.36,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1722686851299,23.9088,152.7,152.66,16.3762]
["bitfinex","SOLUSD",1722686852104,17.36,152.7,152.63,37.39880228]
["bitfinex","SOLUSD",1722686852304,17.36,152.7,152.64,45.17]
["bitfinex","SOLUSD",1722686852608,17.36,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722686854613,6.5473,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722686854784,0.8130804,152.77,152.68,1.30952197]
["bitfinex","SOLUSD",1722686854994,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722686855310,6.5471,152.74,152.7,1.30947837]
["bitfinex","SOLUSD",1722686855502,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722686855503,6.5471,152.74,152.71,1.30947526]
["bitfinex","SOLUSD",1722686855693,6.5475,152.73,152.71,1.30947526]
["bitfinex","SOLUSD",1722686856006,6.5471,152.74,152.71,1.30947526]
["bitfinex","SOLUSD",1722686857099,6.5475,152.73,152.7,46.3093686]
["bitfinex","SOLUSD",1722686857495,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722686857892,6.5475,152.73,152.71,1.30940071]
["bitfinex","SOLUSD",1722686858211,6.547,152.75,152.71,1.30941524]
["bitfinex","SOLUSD",1722686858705,6.5475,152.73,152.71,1.30941524]
["bitfinex","SOLUSD",1722686860606,6.5488,152.7,152.67,6.3276]
["bitfinex","SOLUSD",1722686861892,6.5484,152.71,152.67,6.3276]
["bitfinex","SOLUSD",1722686862216,0.8130804,152.77,152.68,46.3096785]
["bitfinex","SOLUSD",1722686862389,6.5479,152.72,152.68,52.8590785]
["bitfinex","SOLUSD",1722686862586,6.5479,152.72,152.68,51.5494]
["bitfinex","SOLUSD",1722686863385,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722686864525,6.5479,152.72,152.69,1.30948782]
["bitfinex","SOLUSD",1722686865213,6.5483,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722686865411,16.3679,152.74,152.68,45.0]
["bitfinex","SOLUSD",1722686865604,16.1752,152.73,152.63,35.0932]
["bitfinex","SOLUSD",1722686865807,6.5487,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722686866595,6.5491,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722686866795,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722686867212,6.5492,152.69,152.65,1.30984245]
["bitfinex","SOLUSD",1722686868125,6.5492,152.69,152.65,46.30984245]
["bitfinex","SOLUSD",1722686870200,6.5486,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722686870419,6.5486,152.71,152.67,46.30959405]
["bitfinex","SOLUSD",1722686871001,6.5486,152.71,152.68,1.30961356]
["bitfinex","SOLUSD",1722686871302,16.1752,152.73,152.68,7.85921356]
["bitfinex","SOLUSD",1722686871506,6.5478,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722686871721,6.5478,152.73,152.7,1.30950333]
["bitfinex","SOLUSD",1722686872218,6.1906,152.76,152.69,45.0]
["bitfinex","SOLUSD",1722686872414,6.5484,152.71,152.68,1.30959608]
["bitfinex","SOLUSD",1722686872718,6.5484,152.71,152.66,1.30961866]
["bitfinex","SOLUSD",1722686872921,6.5488,152.7,152.66,52.85991866]
["bitfinex","SOLUSD",1722686873219,6.5488,152.7,152.65,16.5466]
["bitfinex","SOLUSD",1722686873220,16.3674,152.75,152.65,16.3766]
["bitfinex","SOLUSD",1722686873519,6.5496,152.69,152.65,17.68641105]
["bitfinex","SOLUSD",1722686873901,6.1906,152.76,152.67,16.3745]
["bitfinex","SOLUSD",1722686873902,6.5484,152.71,152.67,16.3745]
["bitfinex","SOLUSD",1722686874107,16.9882804,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1722686874108,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722686874309,6.5471,152.74,152.71,1.30936585]
["bitfinex","SOLUSD",1722686876527,17.36,152.75,152.7,45.0]
["bitfinex","SOLUSD",1722686876695,17.36,152.75,152.69,45.0]
["bitfinex","SOLUSD",1722686876895,6.5475,152.73,152.69,46.30948798]
["bitfinex","SOLUSD",1722686877097,6.5481,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722686877296,17.36,152.75,152.68,7.85881349]
["bitfinex","SOLUSD",1722686877511,17.36,152.75,152.69,45.0]
["bitfinex","SOLUSD",1722686877919,17.36,152.75,152.69,46.30948535]
["bitfinex","SOLUSD",1722686878298,6.548,152.72,152.69,46.30948535]
["bitfinex","SOLUSD",1722686878507,6.548,152.72,152.69,45.0]
["bitfinex","SOLUSD",1722686878925,6.548,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722686879227,6.5465,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1722686879522,6.5465,152.76,152.71,46.30921899]
["bitfinex","SOLUSD",1722686879698,6.5465,152.76,152.71,7.85721899]
["bitfinex","SOLUSD",1722686879895,6.5465,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686881006,6.5465,152.76,152.73,1.30922729]
["bitfinex","SOLUSD",1722686881238,6.5465,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686881527,6.5465,152.76,152.72,46.30922635]
["bitfinex","SOLUSD",1722686881722,6.5465,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686882926,0.8130804,152.77,152.72,52.85702777]
["bitfinex","SOLUSD",1722686883229,7.3588804,152.77,152.72,52.85702777]
["bitfinex","SOLUSD",1722686884322,11.88,152.75,152.72,52.85702777]
["bitfinex","SOLUSD",1722686885229,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686888418,11.88,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722686890336,11.88,152.73,152.69,12.9069]
["bitfinex","SOLUSD",1722686890636,11.88,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1722686890823,11.88,152.72,152.69,12.9072]
["bitfinex","SOLUSD",1722686891021,11.88,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1722686891529,11.88,152.72,152.69,6.3581]
["bitfinex","SOLUSD",1722686891530,11.88,152.71,152.69,12.9072]
["bitfinex","SOLUSD",1722686892133,0.8130804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722686892134,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722686892442,0.8130804,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722686892737,0.8130804,152.77,152.71,16.3704]
["bitfinex","SOLUSD",1722686893055,7.3587804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686893218,11.88,152.74,152.72,51.5477]
["bitfinex","SOLUSD",1722686893417,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686893618,0.8130804,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1722686893836,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722686894557,0.8130804,152.77,152.75,46.30892769]
["bitfinex","SOLUSD",1722686897038,0.8130804,152.77,152.71,16.3706]
["bitfinex","SOLUSD",1722686897337,0.8130804,152.77,152.72,46.30911232]
["bitfinex","SOLUSD",1722686897558,0.8130804,152.77,152.72,1.30911232]
["bitfinex","SOLUSD",1722686898158,0.8130804,152.77,152.71,16.3706]
["bitfinex","SOLUSD",1722686898358,7.3588804,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1722686898563,7.3588804,152.77,152.72,6.7176]
["bitfinex","SOLUSD",1722686898766,7.3588804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686900141,6.5462,152.76,152.73,45.0]
["bitfinex","SOLUSD",1722686900468,0.8130804,152.77,152.72,1.30926002]
["bitfinex","SOLUSD",1722686900655,0.8130804,152.77,152.71,16.3706]
["bitfinex","SOLUSD",1722686900862,7.3591804,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722686901555,7.3591804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686902063,7.3591804,152.77,152.73,46.30913096]
["bitfinex","SOLUSD",1722686902266,7.3591804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686902646,7.3591804,152.77,152.73,51.5474]
["bitfinex","SOLUSD",1722686903761,0.8130804,152.77,152.73,51.5474]
["bitfinex","SOLUSD",1722686904762,0.8130804,152.77,152.74,7.85612397]
["bitfinex","SOLUSD",1722686904971,0.8130804,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722686905143,0.8130804,152.77,152.75,45.0]
["bitfinex","SOLUSD",1722686905651,0.8130804,152.77,152.76,1.30899959]
["bitfinex","SOLUSD",1722686906443,0.8130804,152.77,152.75,46.30885618]
["bitfinex","SOLUSD",1722686906653,0.8130804,152.77,152.74,52.85563723]
["bitfinex","SOLUSD",1722686906975,11.88,152.76,152.74,52.85563723]
["bitfinex","SOLUSD",1722686907268,11.88,152.75,152.74,51.5467]
["bitfinex","SOLUSD",1722686907770,11.88,152.75,152.74,45.0]
["bitfinex","SOLUSD",1722686909355,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722686909356,11.88,152.76,152.74,45.0]
["bitfinex","SOLUSD",1722686909766,12.6930804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722686910273,12.6930804,152.77,152.74,46.30909137]
["bitfinex","SOLUSD",1722686910773,12.6930804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722686911570,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722686911748,0.8130804,152.77,152.7,16.3716]
["bitfinex","SOLUSD",1722686911951,11.88,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1722686912274,7.3588804,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1722686912449,7.3588804,152.77,152.73,1.30921974]
["bitfinex","SOLUSD",1722686912770,7.3588804,152.77,152.74,1.30921434]
["bitfinex","SOLUSD",1722686912946,11.88,152.75,152.74,1.30921434]
["bitfinex","SOLUSD",1722686913150,11.88,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1722686913965,11.88,152.75,152.73,1.30926789]
["bitfinex","SOLUSD",1722686914273,7.3588804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722686914450,7.3588804,152.77,152.73,46.30920395]
["bitfinex","SOLUSD",1722686914647,7.3588804,152.77,152.74,1.30920022]
["bitfinex","SOLUSD",1722686914870,0.8130804,152.77,152.74,1.30920022]
["bitfinex","SOLUSD",1722686915074,0.8130804,152.77,152.73,51.5474]
["bitfinex","SOLUSD",1722686916876,11.88,152.75,152.73,51.5474]
["bitfinex","SOLUSD",1722686917891,7.3591804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686919259,0.8130804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686919453,7.3589804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722686920157,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722686920358,11.88,152.73,152.7,16.371]
["bitfinex","SOLUSD",1722686920560,11.88,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722686920962,11.88,152.73,152.71,51.5481]
["bitfinex","SOLUSD",1722686921273,11.88,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1722686921473,6.5468,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1722686922758,6.5468,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722686924466,6.5468,152.75,152.71,51.5483]
["bitfinex","SOLUSD",1722686924856,6.5468,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722686925195,6.5468,152.75,152.7,22.9197]
["bitfinex","SOLUSD",1722686925472,6.5471,152.74,152.7,16.371]
["bitfinex","SOLUSD",1722686926088,15.1479,152.75,152.65,6.3161]
["bitfinex","SOLUSD",1722686926276,0.17,152.74,152.61,260.8161]
["bitfinex","SOLUSD",1722686926455,0.17,152.74,152.64,16.3776]
["bitfinex","SOLUSD",1722686926657,6.5483,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1722686926855,0.17,152.74,152.66,16.3753]
["bitfinex","SOLUSD",1722686927064,6.5479,152.72,152.66,22.9254]
["bitfinex","SOLUSD",1722686927773,6.5485,152.71,152.66,22.9254]
["bitfinex","SOLUSD",1722686929284,16.5378,152.74,152.64,6.5511]
["bitfinex","SOLUSD",1722686929492,6.5495,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1722686932170,6.5495,152.69,152.65,1.30997869]
["bitfinex","SOLUSD",1722686932379,6.1697,152.73,152.64,6.5513]
["bitfinex","SOLUSD",1722686932972,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722686933888,16.5378,152.74,152.65,1.30992547]
["bitfinex","SOLUSD",1722686934097,11.88,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1722686934267,11.88,152.7,152.67,1.30976629]
["bitfinex","SOLUSD",1722686934463,11.88,152.7,152.68,1.3097699]
["bitfinex","SOLUSD",1722686935086,18.4292,152.69,152.67,45.0]
["bitfinex","SOLUSD",1722686935275,11.88,152.69,152.66,45.0]
["bitfinex","SOLUSD",1722686936298,16.3678,152.74,152.65,45.0]
["bitfinex","SOLUSD",1722686936993,16.3678,152.74,152.63,34.9807]
["bitfinex","SOLUSD",1722686936994,6.5496,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722686937292,16.3704,152.72,152.64,45.0]
["bitfinex","SOLUSD",1722686937492,6.5507,152.66,152.64,45.0]
["bitfinex","SOLUSD",1722686937796,6.5501,152.67,152.64,45.0]
["bitfinex","SOLUSD",1722686937986,6.5495,152.69,152.63,45.0]
["bitfinex","SOLUSD",1722686938187,11.88,152.67,152.64,6.5509]
["bitfinex","SOLUSD",1722686938376,11.88,152.66,152.63,67.9301]
["bitfinex","SOLUSD",1722686938577,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722686938777,6.5492,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722686939186,6.5497,152.68,152.65,45.0]
["bitfinex","SOLUSD",1722686939495,6.5497,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722686940485,6.5497,152.68,152.64,51.5513]
["bitfinex","SOLUSD",1722686940688,6.5493,152.69,152.64,52.86119892]
["bitfinex","SOLUSD",1722686940989,11.88,152.67,152.64,52.86119892]
["bitfinex","SOLUSD",1722686941195,11.88,152.67,152.64,51.5513]
["bitfinex","SOLUSD",1722686941797,11.88,152.69,152.65,7.86075367]
["bitfinex","SOLUSD",1722686942099,11.88,152.69,152.66,45.0]
["bitfinex","SOLUSD",1722686942477,11.88,152.68,152.66,61.3755]
["bitfinex","SOLUSD",1722686943289,6.5488,152.7,152.66,61.3755]
["bitfinex","SOLUSD",1722686943290,11.88,152.69,152.66,67.9259]
["bitfinex","SOLUSD",1722686943687,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722686943889,31.5149,152.75,152.68,46.30960214]
["bitfinex","SOLUSD",1722686944096,16.3702,152.72,152.66,45.0]
["bitfinex","SOLUSD",1722686944278,31.5148,152.75,152.66,45.0]
["bitfinex","SOLUSD",1722686944481,6.5489,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722686944783,6.5488,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722686944983,6.5488,152.7,152.66,46.30972268]
["bitfinex","SOLUSD",1722686945192,6.5484,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1722686945689,31.5148,152.75,152.66,45.0]
["bitfinex","SOLUSD",1722686945893,31.5148,152.75,152.65,45.0]
["bitfinex","SOLUSD",1722686946485,6.5492,152.69,152.65,51.5509]
["bitfinex","SOLUSD",1722686946700,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722686946997,6.5484,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722686947199,6.548,152.72,152.68,1.30972558]
["bitfinex","SOLUSD",1722686948400,6.5484,152.71,152.68,1.30972558]
["bitfinex","SOLUSD",1722686949081,6.5484,152.71,152.67,46.30963835]
["bitfinex","SOLUSD",1722686949504,6.5488,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722686951014,15.1479,152.75,152.67,51.3256]
["bitfinex","SOLUSD",1722686951218,11.88,152.71,152.67,51.3256]
["bitfinex","SOLUSD",1722686951711,11.88,152.71,152.67,57.8753]
["bitfinex","SOLUSD",1722686952086,18.4283,152.71,152.67,57.8753]
["bitfinex","SOLUSD",1722686952286,11.88,152.7,152.67,51.3256]
["bitfinex","SOLUSD",1722686952503,11.88,152.69,152.67,51.3256]
["bitfinex","SOLUSD",1722686954809,11.88,152.7,152.67,51.3256]
["bitfinex","SOLUSD",1722686955006,11.88,152.69,152.67,51.3256]
["bitfinex","SOLUSD",1722686955513,11.88,152.69,152.68,1.30973544]
["bitfinex","SOLUSD",1722686960191,11.88,152.69,152.67,45.0]
["bitfinex","SOLUSD",1722686960815,15.1479,152.75,152.63,51.1742]
["bitfinex","SOLUSD",1722686960816,18.4298,152.68,152.63,13.0877]
["bitfinex","SOLUSD",1722686961008,11.88,152.65,152.63,13.0877]
["bitfinex","SOLUSD",1722686962599,11.88,152.65,152.64,45.0]
["bitfinex","SOLUSD",1722686962794,6.5492,152.69,152.64,51.5512]
["bitfinex","SOLUSD",1722686962994,6.5492,152.69,152.65,1.30993303]
["bitfinex","SOLUSD",1722686963202,16.3687,152.74,152.65,6.5506]
["bitfinex","SOLUSD",1722686963405,6.5488,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722686963603,16.3687,152.74,152.66,51.5503]
["bitfinex","SOLUSD",1722686963913,15.1479,152.75,152.67,6.5498]
["bitfinex","SOLUSD",1722686963914,6.5483,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1722686964094,15.1479,152.75,152.68,7.85915256]
["bitfinex","SOLUSD",1722686964297,11.88,152.71,152.69,45.0]
["bitfinex","SOLUSD",1722686964490,11.88,152.71,152.66,61.3756]
["bitfinex","SOLUSD",1722686964723,11.88,152.71,152.67,1.30962118]
["bitfinex","SOLUSD",1722686964899,11.88,152.7,152.66,61.3756]
["bitfinex","SOLUSD",1722686965101,11.88,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1722686965414,11.88,152.7,152.69,45.0]
["bitfinex","SOLUSD",1722686965631,11.88,152.71,152.69,45.0]
["bitfinex","SOLUSD",1722686967227,11.88,152.7,152.69,45.0]
["bitfinex","SOLUSD",1722686967391,11.88,152.7,152.68,45.0]
["bitfinex","SOLUSD",1722686967897,11.88,152.7,152.68,51.5496]
["bitfinex","SOLUSD",1722686968602,11.88,152.7,152.68,45.0]
["bitfinex","SOLUSD",1722686969413,15.1479,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1722686969725,15.1479,152.75,152.7,16.3711]
["bitfinex","SOLUSD",1722686969726,11.88,152.73,152.7,16.3711]
["bitfinex","SOLUSD",1722686970020,11.88,152.71,152.7,16.3711]
["bitfinex","SOLUSD",1722686970233,11.88,152.71,152.7,61.3711]
["bitfinex","SOLUSD",1722686970725,11.88,152.71,152.68,6.5492]
["bitfinex","SOLUSD",1722686971028,11.88,152.7,152.68,1.30962451]
["bitfinex","SOLUSD",1722686971217,15.1479,152.75,152.68,1.30962451]
["bitfinex","SOLUSD",1722686971408,15.1479,152.75,152.67,17.6843316]
["bitfinex","SOLUSD",1722686971608,15.1479,152.75,152.67,16.3748]
["bitfinex","SOLUSD",1722686971917,6.549,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722686972124,6.549,152.7,152.64,24.23872972]
["bitfinex","SOLUSD",1722686972331,6.549,152.7,152.65,7.86054651]
["bitfinex","SOLUSD",1722686973409,6.549,152.7,152.66,45.0]
["bitfinex","SOLUSD",1722686973608,6.549,152.7,152.66,51.5504]
["bitfinex","SOLUSD",1722686975106,6.5484,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1722686976829,6.5488,152.7,152.66,51.5504]
["bitfinex","SOLUSD",1722686980112,15.1479,152.75,152.67,7.85975058]
["bitfinex","SOLUSD",1722686980313,15.1479,152.75,152.67,6.5499]
["bitfinex","SOLUSD",1722686981005,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722686982734,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722686982943,6.5474,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722686983126,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722686983326,6.5475,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722686983638,11.88,152.7,152.69,51.5492]
["bitfinex","SOLUSD",1722686983836,11.88,152.71,152.69,51.5492]
["bitfinex","SOLUSD",1722686984224,11.88,152.71,152.69,45.0]
["bitfinex","SOLUSD",1722686984431,18.4288,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1722686984625,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722686984927,15.1479,152.75,152.64,7.8607385]
["bitfinex","SOLUSD",1722686985133,6.5492,152.69,152.64,7.8607385]
["bitfinex","SOLUSD",1722686985535,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722686985843,0.17,152.74,152.66,6.5504]
["bitfinex","SOLUSD",1722686986043,0.17,152.74,152.66,7.86028691]
["bitfinex","SOLUSD",1722686986715,6.5488,152.7,152.66,7.86028691]
["bitfinex","SOLUSD",1722686986945,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722686987121,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722686988052,0.17,152.74,152.66,1.30987667]
["bitfinex","SOLUSD",1722686988218,11.88,152.7,152.68,6.5492]
["bitfinex","SOLUSD",1722686988623,11.88,152.7,152.67,22.9241]
["bitfinex","SOLUSD",1722686988921,11.88,152.7,152.68,45.0]
["bitfinex","SOLUSD",1722686989124,15.1479,152.75,152.68,45.0]
["bitfinex","SOLUSD",1722686989329,15.1479,152.75,152.7,16.3718]
["bitfinex","SOLUSD",1722686989516,15.1479,152.75,152.71,1.30947737]
["bitfinex","SOLUSD",1722686989721,6.547,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1722686989932,6.5462,152.76,152.71,7.85758258]
["bitfinex","SOLUSD",1722686990141,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686990323,0.8130804,152.77,152.73,1.30931133]
["bitfinex","SOLUSD",1722686990517,11.88,152.75,152.74,1.30913463]
["bitfinex","SOLUSD",1722686990723,11.88,152.75,152.72,52.85711466]
["bitfinex","SOLUSD",1722686991023,11.88,152.75,152.72,51.5479]
["bitfinex","SOLUSD",1722686991630,11.88,152.75,152.72,52.85711856]
["bitfinex","SOLUSD",1722686993241,7.3588804,152.77,152.72,52.85711856]
["bitfinex","SOLUSD",1722686993723,7.3588804,152.77,152.72,51.5479]
["bitfinex","SOLUSD",1722686993924,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722686994340,6.5462,152.76,152.73,1.30916035]
["bitfinex","SOLUSD",1722686994529,6.5462,152.76,152.74,1.30915921]
["bitfinex","SOLUSD",1722686995735,6.5462,152.76,152.73,1.30916656]
["bitfinex","SOLUSD",1722686995933,0.8130804,152.77,152.74,1.30916885]
["bitfinex","SOLUSD",1722686996143,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722686996331,0.8130804,152.77,152.71,45.0]
["bitfinex","SOLUSD",1722686997044,0.8130804,152.77,152.71,46.30932619]
["bitfinex","SOLUSD",1722686997250,11.88,152.73,152.71,46.30932619]
["bitfinex","SOLUSD",1722686998731,11.88,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722686999142,11.88,152.73,152.71,46.30940395]
["bitfinex","SOLUSD",1722686999362,6.5466,152.75,152.71,46.30940395]
["bitfinex","SOLUSD",1722686999529,6.5466,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722687001451,6.5472,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722687002059,6.5467,152.75,152.72,1.30935406]
["bitfinex","SOLUSD",1722687002353,6.5467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722687002560,11.88,152.72,152.71,45.0]
["bitfinex","SOLUSD",1722687003179,11.88,152.72,152.69,6.2196]
["bitfinex","SOLUSD",1722687003180,11.88,152.72,152.7,45.0]
["bitfinex","SOLUSD",1722687005031,0.8130804,152.77,152.71,1.30951218]
["bitfinex","SOLUSD",1722687005231,0.8130804,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722687005430,6.547,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1722687006125,6.547,152.74,152.7,52.85811643]
["bitfinex","SOLUSD",1722687006361,6.547,152.74,152.71,1.3094163]
["bitfinex","SOLUSD",1722687006530,6.5466,152.75,152.7,51.5487]
["bitfinex","SOLUSD",1722687006730,6.5471,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1722687007137,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722687007339,6.5471,152.74,152.7,46.3094202]
["bitfinex","SOLUSD",1722687007568,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722687007946,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722687010685,6.5467,152.75,152.7,51.5486]
["bitfinex","SOLUSD",1722687011243,6.547,152.74,152.7,51.5486]
["bitfinex","SOLUSD",1722687012183,6.547,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722687013255,6.547,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1722687013458,0.8130804,152.77,152.7,51.5487]
["bitfinex","SOLUSD",1722687014668,6.5467,152.75,152.7,51.5487]
["bitfinex","SOLUSD",1722687014863,6.5467,152.75,152.7,52.85814879]
["bitfinex","SOLUSD",1722687015071,6.5467,152.75,152.7,51.5487]
["bitfinex","SOLUSD",1722687015874,0.8130804,152.77,152.71,17.84929588]
["bitfinex","SOLUSD",1722687016173,7.3588804,152.77,152.72,51.5475]
["bitfinex","SOLUSD",1722687016754,6.5462,152.76,152.72,51.5475]
["bitfinex","SOLUSD",1722687016950,0.8130804,152.77,152.72,45.0]
["bitfinex","SOLUSD",1722687017178,6.5466,152.75,152.71,16.3699]
["bitfinex","SOLUSD",1722687018185,6.5466,152.75,152.72,1.30941409]
["bitfinex","SOLUSD",1722687018477,6.5466,152.75,152.71,16.3699]
["bitfinex","SOLUSD",1722687019062,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722687019376,6.5471,152.74,152.69,12.7687]
["bitfinex","SOLUSD",1722687019551,6.5471,152.74,152.7,1.30953299]
["bitfinex","SOLUSD",1722687020283,6.5471,152.74,152.69,12.7687]
["bitfinex","SOLUSD",1722687020578,6.5471,152.74,152.7,7.85813326]
["bitfinex","SOLUSD",1722687022071,6.5467,152.75,152.7,7.85813326]
["bitfinex","SOLUSD",1722687022259,6.5467,152.75,152.71,46.3095335]
["bitfinex","SOLUSD",1722687022460,6.5463,152.76,152.71,52.8578335]
["bitfinex","SOLUSD",1722687023076,6.5466,152.75,152.71,46.3095335]
["bitfinex","SOLUSD",1722687023267,6.5472,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1722687023465,6.5467,152.75,152.71,1.30942407]
["bitfinex","SOLUSD",1722687024571,0.8130804,152.77,152.71,1.30942407]
["bitfinex","SOLUSD",1722687024781,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722687024975,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722687025557,0.8130804,152.77,152.74,52.85603336]
["bitfinex","SOLUSD",1722687026063,0.8130804,152.77,152.74,46.30913336]
["bitfinex","SOLUSD",1722687026583,11.88,152.75,152.74,45.0]
["bitfinex","SOLUSD",1722687026762,11.88,152.75,152.69,22.5922]
["bitfinex","SOLUSD",1722687027082,11.88,152.74,152.7,46.47930837]
["bitfinex","SOLUSD",1722687027280,11.88,152.74,152.71,1.30933549]
["bitfinex","SOLUSD",1722687027482,11.88,152.74,152.71,7.85733549]
["bitfinex","SOLUSD",1722687027662,11.88,152.74,152.72,45.0]
["bitfinex","SOLUSD",1722687029375,11.88,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687030788,6.5467,152.75,152.72,46.30939838]
["bitfinex","SOLUSD",1722687030989,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722687031667,6.5467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722687034892,6.5462,152.76,152.71,51.5482]
["bitfinex","SOLUSD",1722687036188,15.2713,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722687036888,15.2713,152.76,152.69,23.9016972]
["bitfinex","SOLUSD",1722687037592,6.5467,152.75,152.7,51.5486]
["bitfinex","SOLUSD",1722687037791,6.5467,152.75,152.7,52.8581253]
["bitfinex","SOLUSD",1722687037975,6.5467,152.75,152.71,1.30950575]
["bitfinex","SOLUSD",1722687039297,6.5467,152.75,152.7,51.5486]
["bitfinex","SOLUSD",1722687039675,6.5467,152.75,152.71,1.30947757]
["bitfinex","SOLUSD",1722687040005,6.5467,152.75,152.7,51.5486]
["bitfinex","SOLUSD",1722687040176,6.547,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722687040802,6.547,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1722687045186,6.547,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722687046198,6.547,152.74,152.7,46.30952559]
["bitfinex","SOLUSD",1722687046515,21.8302,152.76,152.67,1.30952378]
["bitfinex","SOLUSD",1722687046714,6.5489,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1722687047012,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722687047206,38.1966,152.76,152.68,7.85917433]
["bitfinex","SOLUSD",1722687047405,6.5476,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1722687047612,11.88,152.7,152.68,7.85906814]
["bitfinex","SOLUSD",1722687048721,11.88,152.7,152.68,6.5494]
["bitfinex","SOLUSD",1722687049008,6.5476,152.73,152.68,7.85907298]
["bitfinex","SOLUSD",1722687049009,6.5475,152.73,152.68,7.85907298]
["bitfinex","SOLUSD",1722687049212,6.5475,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722687050117,6.548,152.72,152.69,45.0]
["bitfinex","SOLUSD",1722687050310,6.548,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722687051996,6.5475,152.73,152.69,1.30960607]
["bitfinex","SOLUSD",1722687053312,38.1966,152.76,152.66,16.3758]
["bitfinex","SOLUSD",1722687053514,0.17,152.75,152.66,16.3758]
["bitfinex","SOLUSD",1722687054098,38.1966,152.76,152.66,16.3758]
["bitfinex","SOLUSD",1722687054695,38.1966,152.76,152.67,45.0]
["bitfinex","SOLUSD",1722687055729,6.5484,152.71,152.68,1.30969607]
["bitfinex","SOLUSD",1722687055916,11.88,152.69,152.68,1.30969607]
["bitfinex","SOLUSD",1722687056100,11.88,152.69,152.67,51.5499]
["bitfinex","SOLUSD",1722687060040,6.5478,152.73,152.67,51.5499]
["bitfinex","SOLUSD",1722687060332,6.5479,152.72,152.67,51.5499]
["bitfinex","SOLUSD",1722687060713,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722687060919,6.5476,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722687061237,11.88,152.7,152.69,46.3096019]
["bitfinex","SOLUSD",1722687061602,15.2713,152.76,152.71,16.3706]
["bitfinex","SOLUSD",1722687061842,15.2713,152.76,152.69,51.5491]
["bitfinex","SOLUSD",1722687061843,6.5474,152.74,152.69,51.5491]
["bitfinex","SOLUSD",1722687062147,6.548,152.72,152.69,45.0]
["bitfinex","SOLUSD",1722687062640,15.2713,152.76,152.65,22.9275]
["bitfinex","SOLUSD",1722687062807,11.88,152.67,152.61,28.0342]
["bitfinex","SOLUSD",1722687063016,11.88,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1722687064113,11.88,152.67,152.66,45.0]
["bitfinex","SOLUSD",1722687064510,11.88,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1722687064706,11.88,152.66,152.64,16.3776]
["bitfinex","SOLUSD",1722687064923,11.88,152.65,152.64,16.3776]
["bitfinex","SOLUSD",1722687065112,11.88,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1722687065428,18.4316,152.64,152.58,22.9383]
["bitfinex","SOLUSD",1722687066532,18.4316,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1722687066946,22.9812,152.68,152.6,6.5529]
["bitfinex","SOLUSD",1722687067722,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722687067923,6.6071,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1722687068434,6.6071,152.68,152.57,19.7]
["bitfinex","SOLUSD",1722687068435,11.88,152.65,152.62,1.31027629]
["bitfinex","SOLUSD",1722687069034,11.88,152.65,152.61,45.0]
["bitfinex","SOLUSD",1722687069235,6.5506,152.66,152.61,45.0]
["bitfinex","SOLUSD",1722687069416,6.5506,152.66,152.61,51.5524]
["bitfinex","SOLUSD",1722687069626,6.5501,152.67,152.62,7.86245553]
["bitfinex","SOLUSD",1722687070038,11.88,152.66,152.63,51.5516]
["bitfinex","SOLUSD",1722687070346,11.88,152.66,152.64,7.86139601]
["bitfinex","SOLUSD",1722687070842,11.88,152.66,152.64,1.31009601]
["bitfinex","SOLUSD",1722687072531,11.88,152.66,152.65,1.31009806]
["bitfinex","SOLUSD",1722687072731,11.88,152.67,152.65,1.31009806]
["bitfinex","SOLUSD",1722687073853,16.4611,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1722687074034,6.5487,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722687074346,6.5487,152.71,152.65,62.68668332]
["bitfinex","SOLUSD",1722687074347,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722687075217,11.88,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722687075462,11.88,152.7,152.68,45.0]
["bitfinex","SOLUSD",1722687075762,6.5479,152.73,152.68,45.0]
["bitfinex","SOLUSD",1722687076046,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722687076219,11.88,152.7,152.68,45.0]
["bitfinex","SOLUSD",1722687076643,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722687076851,6.5475,152.73,152.68,51.5495]
["bitfinex","SOLUSD",1722687077235,11.88,152.69,152.67,16.3744]
["bitfinex","SOLUSD",1722687078340,11.88,152.69,152.67,22.9244]
["bitfinex","SOLUSD",1722687078548,6.5477,152.73,152.67,16.3744]
["bitfinex","SOLUSD",1722687078732,6.5477,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687078928,23.0081,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722687079144,16.4611,152.74,152.69,22.921]
["bitfinex","SOLUSD",1722687079341,16.4611,152.74,152.69,16.3719]
["bitfinex","SOLUSD",1722687079553,7.3592804,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722687079721,6.5462,152.76,152.71,1.30935853]
["bitfinex","SOLUSD",1722687079922,6.5462,152.76,152.71,46.30935853]
["bitfinex","SOLUSD",1722687080226,6.5462,152.76,152.71,7.85755853]
["bitfinex","SOLUSD",1722687080436,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722687081445,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722687081648,6.5467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722687082165,6.5467,152.75,152.72,1.30937217]
["bitfinex","SOLUSD",1722687082337,7.3592804,152.77,152.72,1.30937217]
["bitfinex","SOLUSD",1722687082859,6.5463,152.76,152.72,1.30937217]
["bitfinex","SOLUSD",1722687083877,0.8130804,152.77,152.72,34.04837217]
["bitfinex","SOLUSD",1722687084043,0.8130804,152.77,152.73,45.17]
["bitfinex","SOLUSD",1722687084366,0.8130804,152.77,152.74,6.547]
["bitfinex","SOLUSD",1722687084539,7.3591804,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722687084734,0.8130804,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1722687084978,0.8130804,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1722687085176,0.8130804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722687085343,7.3587804,152.77,152.76,45.0]
["bitfinex","SOLUSD",1722687085535,7.3588804,152.77,152.71,42.3026]
["bitfinex","SOLUSD",1722687085740,0.8130804,152.77,152.72,45.17]
["bitfinex","SOLUSD",1722687085935,0.8130804,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722687086167,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722687087242,0.8130804,152.77,152.74,51.547]
["bitfinex","SOLUSD",1722687087570,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722687088765,0.8130804,152.77,152.74,51.547]
["bitfinex","SOLUSD",1722687088939,0.8130804,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722687089146,0.8130804,152.77,152.73,46.30910323]
["bitfinex","SOLUSD",1722687089442,0.8130804,152.77,152.73,52.85630323]
["bitfinex","SOLUSD",1722687089640,0.8130804,152.77,152.71,42.3026]
["bitfinex","SOLUSD",1722687089641,6.5459,152.77,152.71,22.6026]
["bitfinex","SOLUSD",1722687089847,7.109883,152.77,152.71,16.3706]
["bitfinex","SOLUSD",1722687090264,6.5463,152.76,152.71,16.3706]
["bitfinex","SOLUSD",1722687090844,6.5463,152.76,152.71,22.9188]
["bitfinex","SOLUSD",1722687091057,7.109783,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722687092743,6.5463,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1722687092942,6.5463,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722687094869,6.5466,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722687095168,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722687095669,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722687095871,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687096043,11.88,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1722687096752,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722687097069,6.5467,152.75,152.71,1.30948773]
["bitfinex","SOLUSD",1722687097668,6.5467,152.75,152.71,46.30948773]
["bitfinex","SOLUSD",1722687097864,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722687098047,6.5475,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1722687098247,0.563983,152.77,152.69,46.30959043]
["bitfinex","SOLUSD",1722687098460,11.88,152.72,152.69,46.30959043]
["bitfinex","SOLUSD",1722687098763,11.88,152.71,152.69,46.30959043]
["bitfinex","SOLUSD",1722687099551,11.88,152.71,152.69,51.5491]
["bitfinex","SOLUSD",1722687101871,15.4205,152.75,152.63,6.4402]
["bitfinex","SOLUSD",1722687102075,15.4205,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1722687102374,11.88,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1722687102746,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722687104371,22.4751,152.68,152.56,47.9661]
["bitfinex","SOLUSD",1722687104577,22.6451,152.68,152.56,47.9661]
["bitfinex","SOLUSD",1722687104750,22.6451,152.68,152.59,6.5531]
["bitfinex","SOLUSD",1722687104947,11.88,152.62,152.59,6.5531]
["bitfinex","SOLUSD",1722687108875,11.88,152.62,152.58,16.384]
["bitfinex","SOLUSD",1722687109063,11.88,152.62,152.59,51.5534]
["bitfinex","SOLUSD",1722687109252,22.6451,152.68,152.59,45.0]
["bitfinex","SOLUSD",1722687109458,22.6451,152.68,152.58,22.9378]
["bitfinex","SOLUSD",1722687110353,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1722687110555,6.5514,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1722687111170,22.6451,152.68,152.6,7.86339056]
["bitfinex","SOLUSD",1722687111363,25.27601621,152.68,152.6,7.86339056]
["bitfinex","SOLUSD",1722687111848,11.88,152.64,152.61,52.86275766]
["bitfinex","SOLUSD",1722687112282,6.5504,152.67,152.62,6.552]
["bitfinex","SOLUSD",1722687112471,6.5504,152.67,152.63,1.31017487]
["bitfinex","SOLUSD",1722687112672,6.5504,152.67,152.63,46.31017487]
["bitfinex","SOLUSD",1722687112975,15.4205,152.69,152.63,46.31017487]
["bitfinex","SOLUSD",1722687113151,15.4205,152.69,152.65,16.3769]
["bitfinex","SOLUSD",1722687113350,15.4205,152.69,152.63,45.0]
["bitfinex","SOLUSD",1722687113775,6.5501,152.67,152.63,51.5517]
["bitfinex","SOLUSD",1722687113970,6.5501,152.67,152.63,45.0]
["bitfinex","SOLUSD",1722687114664,6.5505,152.66,152.62,16.3801]
["bitfinex","SOLUSD",1722687115377,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722687115881,6.5497,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722687116457,6.5507,152.66,152.64,45.0]
["bitfinex","SOLUSD",1722687116692,11.88,152.67,152.63,51.5513]
["bitfinex","SOLUSD",1722687116860,11.88,152.67,152.64,7.86136659]
["bitfinex","SOLUSD",1722687117178,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722687117365,6.5484,152.71,152.67,46.30976902]
["bitfinex","SOLUSD",1722687117679,6.5484,152.71,152.68,1.30975706]
["bitfinex","SOLUSD",1722687117895,6.5484,152.71,152.66,1.30973524]
["bitfinex","SOLUSD",1722687118387,6.5488,152.7,152.66,1.30973524]
["bitfinex","SOLUSD",1722687118554,16.304583,152.73,152.65,45.0]
["bitfinex","SOLUSD",1722687118762,6.5496,152.68,152.65,46.30990003]
["bitfinex","SOLUSD",1722687118961,16.304583,152.73,152.61,22.9335]
["bitfinex","SOLUSD",1722687118962,16.3707,152.72,152.61,22.9335]
["bitfinex","SOLUSD",1722687119884,6.5505,152.66,152.61,22.9335]
["bitfinex","SOLUSD",1722687120095,11.88,152.64,152.61,22.9335]
["bitfinex","SOLUSD",1722687120395,11.88,152.64,152.62,45.0]
["bitfinex","SOLUSD",1722687120782,11.88,152.64,152.62,51.5522]
["bitfinex","SOLUSD",1722687121670,6.5505,152.66,152.61,22.9337]
["bitfinex","SOLUSD",1722687122879,6.5509,152.65,152.61,16.3812]
["bitfinex","SOLUSD",1722687123087,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722687123692,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722687123865,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722687124393,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722687124761,11.88,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722687125830,11.88,152.63,152.61,45.0]
["bitfinex","SOLUSD",1722687126882,11.88,152.63,152.61,51.5525]
["bitfinex","SOLUSD",1722687127994,6.5506,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1722687128192,11.88,152.64,152.61,51.5525]
["bitfinex","SOLUSD",1722687128372,11.88,152.64,152.62,1.31027538]
["bitfinex","SOLUSD",1722687128573,6.5506,152.66,152.62,1.31027538]
["bitfinex","SOLUSD",1722687128994,22.8376,152.67,152.62,7.86237538]
["bitfinex","SOLUSD",1722687129196,6.5506,152.66,152.62,7.86237538]
["bitfinex","SOLUSD",1722687129376,6.5506,152.66,152.62,1.31027538]
["bitfinex","SOLUSD",1722687129782,6.5509,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1722687130168,6.5505,152.66,152.61,52.86273057]
["bitfinex","SOLUSD",1722687130491,6.5505,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1722687131692,6.5505,152.66,152.61,52.8627087]
["bitfinex","SOLUSD",1722687133497,6.5505,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1722687133799,6.5505,152.66,152.62,1.31020549]
["bitfinex","SOLUSD",1722687137000,6.5509,152.65,152.62,1.31020549]
["bitfinex","SOLUSD",1722687137706,6.5506,152.66,152.62,7.86230549]
["bitfinex","SOLUSD",1722687137908,6.5506,152.66,152.63,45.0]
["bitfinex","SOLUSD",1722687138206,6.5506,152.66,152.64,1.31010642]
["bitfinex","SOLUSD",1722687138585,6.55,152.67,152.64,1.31010642]
["bitfinex","SOLUSD",1722687138786,6.55,152.67,152.63,45.0]
["bitfinex","SOLUSD",1722687139681,6.55,152.67,152.64,1.31003659]
["bitfinex","SOLUSD",1722687140019,6.55,152.67,152.63,45.0]
["bitfinex","SOLUSD",1722687140905,6.5489,152.7,152.64,17.68815683]
["bitfinex","SOLUSD",1722687141084,6.5489,152.7,152.65,46.30983484]
["bitfinex","SOLUSD",1722687141909,6.5489,152.7,152.65,52.86063484]
["bitfinex","SOLUSD",1722687143097,6.5493,152.69,152.65,52.86063484]
["bitfinex","SOLUSD",1722687144007,6.5492,152.69,152.65,46.30983484]
["bitfinex","SOLUSD",1722687144783,18.4292,152.69,152.65,46.30983484]
["bitfinex","SOLUSD",1722687147109,0.563983,152.73,152.61,36.0814]
["bitfinex","SOLUSD",1722687147300,6.551,152.65,152.61,16.3814]
["bitfinex","SOLUSD",1722687147701,6.551,152.65,152.61,24.24415962]
["bitfinex","SOLUSD",1722687147898,16.3717,152.71,152.61,17.69155962]
["bitfinex","SOLUSD",1722687148206,11.88,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1722687148401,11.88,152.66,152.62,27.56212457]
["bitfinex","SOLUSD",1722687148609,11.88,152.65,152.62,27.56212457]
["bitfinex","SOLUSD",1722687149317,11.88,152.66,152.63,51.5515]
["bitfinex","SOLUSD",1722687149494,11.88,152.66,152.64,1.31003139]
["bitfinex","SOLUSD",1722687149814,11.88,152.66,152.65,1.31004078]
["bitfinex","SOLUSD",1722687150509,11.88,152.66,152.63,51.5515]
["bitfinex","SOLUSD",1722687151491,11.88,152.66,152.64,1.31005161]
["bitfinex","SOLUSD",1722687152206,11.88,152.66,152.65,1.31004553]
["bitfinex","SOLUSD",1722687152914,6.5497,152.68,152.63,71.2515]
["bitfinex","SOLUSD",1722687153123,11.88,152.67,152.63,71.2515]
["bitfinex","SOLUSD",1722687153415,11.88,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722687153717,11.88,152.67,152.65,45.0]
["bitfinex","SOLUSD",1722687154289,11.88,152.67,152.64,45.0]
["bitfinex","SOLUSD",1722687154711,18.4301,152.67,152.64,45.0]
["bitfinex","SOLUSD",1722687155499,6.5501,152.67,152.64,45.0]
["bitfinex","SOLUSD",1722687156325,15.4064,152.72,152.65,1.30999879]
["bitfinex","SOLUSD",1722687156822,6.5499,152.68,152.65,1.30999879]
["bitfinex","SOLUSD",1722687157232,6.55,152.67,152.64,61.3781]
["bitfinex","SOLUSD",1722687157528,11.88,152.66,152.64,45.0]
["bitfinex","SOLUSD",1722687157697,11.88,152.66,152.63,45.0]
["bitfinex","SOLUSD",1722687158701,27.2864,152.72,152.63,64.7]
["bitfinex","SOLUSD",1722687158907,7.111783,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1722687159129,6.5479,152.72,152.69,1.30967009]
["bitfinex","SOLUSD",1722687159307,11.88,152.71,152.69,1.30967009]
["bitfinex","SOLUSD",1722687159920,18.4284,152.71,152.66,24.23577356]
["bitfinex","SOLUSD",1722687160123,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722687161805,11.88,152.67,152.65,46.30995887]
["bitfinex","SOLUSD",1722687163735,11.88,152.67,152.65,45.0]
["bitfinex","SOLUSD",1722687163934,11.88,152.67,152.65,46.30998678]
["bitfinex","SOLUSD",1722687165018,11.88,152.67,152.65,45.0]
["bitfinex","SOLUSD",1722687166312,11.88,152.67,152.65,46.30998806]
["bitfinex","SOLUSD",1722687166526,11.88,152.67,152.65,52.86078806]
["bitfinex","SOLUSD",1722687167431,11.88,152.68,152.65,51.5508]
["bitfinex","SOLUSD",1722687168840,11.88,152.68,152.65,45.0]
["bitfinex","SOLUSD",1722687169433,11.88,152.68,152.65,51.5509]
["bitfinex","SOLUSD",1722687169627,11.88,152.68,152.65,52.86086093]
["bitfinex","SOLUSD",1722687170605,11.88,152.68,152.65,51.5509]
["bitfinex","SOLUSD",1722687170810,11.88,152.68,152.66,1.30995601]
["bitfinex","SOLUSD",1722687171317,15.903583,152.73,152.67,16.3748]
["bitfinex","SOLUSD",1722687171544,11.88,152.71,152.68,46.30973495]
["bitfinex","SOLUSD",1722687171728,11.88,152.71,152.69,6.549]
["bitfinex","SOLUSD",1722687172314,0.563983,152.73,152.69,16.3722]
["bitfinex","SOLUSD",1722687172518,12.443983,152.73,152.7,46.30967243]
["bitfinex","SOLUSD",1722687172745,12.443983,152.73,152.71,1.30949122]
["bitfinex","SOLUSD",1722687172918,12.443983,152.73,152.71,7.85769122]
["bitfinex","SOLUSD",1722687173115,0.563983,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1722687173324,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687173630,12.443983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687173817,12.443983,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1722687174016,12.443983,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722687174017,0.563983,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722687174441,0.563983,152.73,152.69,52.85869698]
["bitfinex","SOLUSD",1722687174616,11.88,152.71,152.69,52.85869698]
["bitfinex","SOLUSD",1722687174943,11.88,152.71,152.69,51.5491]
["bitfinex","SOLUSD",1722687175315,11.88,152.71,152.69,45.0]
["bitfinex","SOLUSD",1722687175644,0.563983,152.73,152.69,52.85864515]
["bitfinex","SOLUSD",1722687180533,7.111483,152.73,152.69,51.549]
["bitfinex","SOLUSD",1722687181238,0.563983,152.73,152.7,1.30959412]
["bitfinex","SOLUSD",1722687181442,0.563983,152.73,152.7,7.85819412]
["bitfinex","SOLUSD",1722687181647,0.563983,152.73,152.71,1.30953261]
["bitfinex","SOLUSD",1722687182819,0.563983,152.73,152.69,51.5491]
["bitfinex","SOLUSD",1722687183019,12.443983,152.73,152.69,51.5491]
["bitfinex","SOLUSD",1722687183227,12.443983,152.73,152.7,1.30953369]
["bitfinex","SOLUSD",1722687183428,12.443983,152.73,152.69,51.5491]
["bitfinex","SOLUSD",1722687183640,11.88,152.72,152.69,51.5491]
["bitfinex","SOLUSD",1722687185859,11.88,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1722687188356,11.88,152.72,152.69,45.0]
["bitfinex","SOLUSD",1722687189732,11.88,152.72,152.69,51.5488]
["bitfinex","SOLUSD",1722687190055,0.563983,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1722687190240,16.2973,152.71,152.65,16.3768]
["bitfinex","SOLUSD",1722687190445,22.8456,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722687190649,16.2973,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722687191654,22.8456,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722687191859,16.2973,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722687195359,6.5494,152.69,152.65,16.3768]
["bitfinex","SOLUSD",1722687195564,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722687195763,16.2973,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1722687195764,6.5491,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1722687196360,16.2973,152.71,152.62,16.3803]
["bitfinex","SOLUSD",1722687196570,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722687197138,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722687197335,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722687197739,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722687197949,16.2973,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722687198162,11.88,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722687199760,16.2973,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1722687199945,0.563983,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722687200150,7.111483,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722687200560,0.563983,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687200749,0.563983,152.73,152.68,46.309607]
["bitfinex","SOLUSD",1722687200944,7.111583,152.73,152.68,51.5496]
["bitfinex","SOLUSD",1722687201155,0.563983,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687201369,0.563983,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722687202471,0.563983,152.73,152.69,7.85869453]
["bitfinex","SOLUSD",1722687202773,12.443983,152.73,152.69,7.85869453]
["bitfinex","SOLUSD",1722687203458,0.563983,152.73,152.69,7.85869453]
["bitfinex","SOLUSD",1722687204367,0.563983,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687205660,7.111483,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687205955,0.563983,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722687206168,0.563983,152.73,152.71,7.85784241]
["bitfinex","SOLUSD",1722687206468,0.563983,152.73,152.7,7.85823592]
["bitfinex","SOLUSD",1722687207467,0.563983,152.73,152.71,1.30954392]
["bitfinex","SOLUSD",1722687207649,0.563983,152.73,152.71,51.5482]
["bitfinex","SOLUSD",1722687210170,0.563983,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722687210370,0.563983,152.73,152.7,7.85822716]
["bitfinex","SOLUSD",1722687210571,0.563983,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1722687210765,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687212282,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687213187,0.563983,152.73,152.72,46.30939085]
["bitfinex","SOLUSD",1722687220380,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687222487,0.563983,152.73,152.72,46.30934892]
["bitfinex","SOLUSD",1722687222899,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687224182,0.563983,152.73,152.72,46.30941905]
["bitfinex","SOLUSD",1722687224494,0.563983,152.73,152.72,52.85731905]
["bitfinex","SOLUSD",1722687225480,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687225671,0.563983,152.73,152.71,16.3702]
["bitfinex","SOLUSD",1722687226002,0.563983,152.73,152.72,1.3094889]
["bitfinex","SOLUSD",1722687226295,0.563983,152.73,152.71,16.3702]
["bitfinex","SOLUSD",1722687226500,0.563983,152.73,152.71,24.22787213]
["bitfinex","SOLUSD",1722687226798,0.563983,152.73,152.71,22.9184]
["bitfinex","SOLUSD",1722687227990,0.563983,152.73,152.72,1.3094733]
["bitfinex","SOLUSD",1722687229089,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687230601,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687231306,0.563983,152.73,152.71,16.3702]
["bitfinex","SOLUSD",1722687231875,7.111483,152.73,152.68,22.923]
["bitfinex","SOLUSD",1722687232077,11.88,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1722687232280,6.5489,152.7,152.65,16.3769]
["bitfinex","SOLUSD",1722687233582,6.5489,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1722687233778,6.5496,152.69,152.62,28.2602]
["bitfinex","SOLUSD",1722687234001,22.3526,152.69,152.62,28.2602]
["bitfinex","SOLUSD",1722687234381,15.803,152.69,152.62,29.57026191]
["bitfinex","SOLUSD",1722687234687,15.803,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1722687234884,15.803,152.69,152.67,6.55]
["bitfinex","SOLUSD",1722687235088,6.6313,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722687235276,22.914783,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722687235890,22.914783,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722687236093,16.366983,152.73,152.7,7.85829007]
["bitfinex","SOLUSD",1722687237280,0.563983,152.73,152.71,7.85774566]
["bitfinex","SOLUSD",1722687238302,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687239293,0.563983,152.73,152.7,18.4287]
["bitfinex","SOLUSD",1722687239489,0.563983,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722687239800,0.563983,152.73,152.71,46.30943963]
["bitfinex","SOLUSD",1722687241205,0.563983,152.73,152.71,52.85743963]
["bitfinex","SOLUSD",1722687246117,0.563983,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722687246989,0.563983,152.73,152.71,51.5482]
["bitfinex","SOLUSD",1722687247693,0.563983,152.73,152.71,52.85763277]
["bitfinex","SOLUSD",1722687248708,0.563983,152.73,152.71,51.5482]
["bitfinex","SOLUSD",1722687249116,0.563983,152.73,152.71,52.85763655]
["bitfinex","SOLUSD",1722687249408,0.563983,152.73,152.71,51.5482]
["bitfinex","SOLUSD",1722687249793,11.88,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1722687250112,0.563983,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1722687250283,11.88,152.72,152.69,22.9214]
["bitfinex","SOLUSD",1722687250798,11.88,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1722687261519,11.88,152.72,152.69,17.68192908]
["bitfinex","SOLUSD",1722687261520,0.563983,152.73,152.71,7.85792686]
["bitfinex","SOLUSD",1722687262021,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687263518,0.563983,152.73,152.72,63.5979]
["bitfinex","SOLUSD",1722687265418,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687268007,0.563983,152.73,152.72,63.4279]
["bitfinex","SOLUSD",1722687268206,0.563983,152.73,152.72,63.5979]
["bitfinex","SOLUSD",1722687268427,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687271030,0.563983,152.73,152.72,51.7179]
["bitfinex","SOLUSD",1722687271839,0.563983,152.73,152.72,71.4179]
["bitfinex","SOLUSD",1722687274441,0.563983,152.73,152.72,89.723]
["bitfinex","SOLUSD",1722687280848,0.563983,152.73,152.72,91.03185976]
["bitfinex","SOLUSD",1722687281342,0.563983,152.73,152.72,89.723]
["bitfinex","SOLUSD",1722687281721,0.563983,152.73,152.72,83.2979]
["bitfinex","SOLUSD",1722687282938,0.563983,152.73,152.72,64.87]
["bitfinex","SOLUSD",1722687283317,0.563983,152.73,152.72,71.4179]
["bitfinex","SOLUSD",1722687285824,0.563983,152.73,152.72,51.7179]
["bitfinex","SOLUSD",1722687286025,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687287418,0.563983,152.73,152.72,52.85710625]
["bitfinex","SOLUSD",1722687288847,12.443983,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722687289021,12.443983,152.73,152.7,16.371]
["bitfinex","SOLUSD",1722687289525,0.563983,152.73,152.7,22.9196]
["bitfinex","SOLUSD",1722687289846,0.563983,152.73,152.71,1.30952665]
["bitfinex","SOLUSD",1722687290148,12.443983,152.73,152.71,1.30952665]
["bitfinex","SOLUSD",1722687290333,12.443983,152.73,152.7,22.9196]
["bitfinex","SOLUSD",1722687291631,0.563983,152.73,152.7,16.371]
["bitfinex","SOLUSD",1722687292651,0.563983,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1722687294432,0.563983,152.73,152.72,18.4279]
["bitfinex","SOLUSD",1722687294631,0.563983,152.73,152.72,64.73712053]
["bitfinex","SOLUSD",1722687295652,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687296060,0.563983,152.73,152.72,52.85725614]
["bitfinex","SOLUSD",1722687297141,0.563983,152.73,152.72,52.85718097]
["bitfinex","SOLUSD",1722687298430,0.563983,152.73,152.72,46.30928097]
["bitfinex","SOLUSD",1722687298636,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687300234,0.563983,152.73,152.72,46.30935841]
["bitfinex","SOLUSD",1722687300435,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687300630,0.563983,152.73,152.72,52.85725774]
["bitfinex","SOLUSD",1722687301051,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687301929,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687302131,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687303468,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687303638,0.563983,152.73,152.68,16.3736]
["bitfinex","SOLUSD",1722687303842,0.563983,152.73,152.65,16.3769]
["bitfinex","SOLUSD",1722687304037,16.4337,152.72,152.65,28.2569]
["bitfinex","SOLUSD",1722687304234,6.5487,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722687304468,11.88,152.67,152.62,28.2605]
["bitfinex","SOLUSD",1722687304768,28.3137,152.66,152.62,16.3805]
["bitfinex","SOLUSD",1722687305362,11.88,152.65,152.62,16.3805]
["bitfinex","SOLUSD",1722687305859,16.4337,152.66,152.63,18.4317]
["bitfinex","SOLUSD",1722687306055,16.4337,152.66,152.64,6.5511]
["bitfinex","SOLUSD",1722687306641,22.9824,152.7,152.65,51.5509]
["bitfinex","SOLUSD",1722687306953,11.88,152.69,152.65,51.5509]
["bitfinex","SOLUSD",1722687307564,18.4293,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722687308239,11.88,152.69,152.65,51.5508]
["bitfinex","SOLUSD",1722687308445,16.4337,152.7,152.65,63.4308]
["bitfinex","SOLUSD",1722687308742,16.4337,152.7,152.65,45.0]
["bitfinex","SOLUSD",1722687309751,6.5495,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722687310361,34.8625,152.7,152.65,51.5507]
["bitfinex","SOLUSD",1722687310741,16.4337,152.7,152.67,11.88]
["bitfinex","SOLUSD",1722687310946,16.4337,152.7,152.65,45.0]
["bitfinex","SOLUSD",1722687311369,16.4337,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722687311857,16.4337,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722687312170,16.4337,152.7,152.67,46.30978792]
["bitfinex","SOLUSD",1722687312368,0.563983,152.73,152.68,13.18968831]
["bitfinex","SOLUSD",1722687312669,0.563983,152.73,152.69,56.88]
["bitfinex","SOLUSD",1722687313246,0.563983,152.73,152.7,1.30957907]
["bitfinex","SOLUSD",1722687313964,0.563983,152.73,152.71,1.30949603]
["bitfinex","SOLUSD",1722687314151,0.563983,152.73,152.72,1.30940996]
["bitfinex","SOLUSD",1722687314351,0.563983,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722687314548,0.563983,152.73,152.72,1.3094113]
["bitfinex","SOLUSD",1722687315268,0.563983,152.73,152.71,46.30935677]
["bitfinex","SOLUSD",1722687316573,0.563983,152.73,152.71,52.85755677]
["bitfinex","SOLUSD",1722687317745,0.563983,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722687320258,0.563983,152.73,152.71,51.5482]
["bitfinex","SOLUSD",1722687322674,0.563983,152.73,152.7,16.3712]
["bitfinex","SOLUSD",1722687323061,0.563983,152.73,152.7,22.9196]
["bitfinex","SOLUSD",1722687323361,0.563983,152.73,152.7,16.3712]
["bitfinex","SOLUSD",1722687323562,21.6621,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722687323780,21.6621,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1722687323781,15.1136,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1722687323952,15.1136,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1722687324880,15.1136,152.71,152.68,7.85929572]
["bitfinex","SOLUSD",1722687326074,15.1136,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1722687326285,0.563983,152.73,152.69,74.56188785]
["bitfinex","SOLUSD",1722687326456,0.563983,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1722687326790,0.563983,152.73,152.72,52.85723198]
["bitfinex","SOLUSD",1722687327280,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687330673,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687330887,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687333274,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687334079,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687338504,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687338659,0.563983,152.73,152.72,71.2379]
["bitfinex","SOLUSD",1722687338867,0.563983,152.73,152.72,71.4079]
["bitfinex","SOLUSD",1722687339483,0.563983,152.73,152.72,51.7179]
["bitfinex","SOLUSD",1722687339982,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687340581,0.563983,152.73,152.71,22.9183]
["bitfinex","SOLUSD",1722687340774,0.563983,152.73,152.71,24.22750849]
["bitfinex","SOLUSD",1722687342000,0.563983,152.73,152.72,45.0]
["bitfinex","SOLUSD",1722687346482,0.563983,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1722687348900,0.563983,152.73,152.71,16.3702]
["bitfinex","SOLUSD",1722687348901,0.563983,152.73,152.71,22.9184]
["bitfinex","SOLUSD",1722687349503,0.563983,152.73,152.68,31.57]
["bitfinex","SOLUSD",1722687349504,12.443983,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1722687349703,22.833483,152.73,152.68,16.3736]
["bitfinex","SOLUSD",1722687350015,22.833483,152.73,152.65,6.3826]
["bitfinex","SOLUSD",1722687350016,16.285883,152.73,152.65,16.3771]
["bitfinex","SOLUSD",1722687350189,6.5489,152.7,152.65,16.3771]
["bitfinex","SOLUSD",1722687350899,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722687353216,22.833683,152.73,152.67,51.55]
["bitfinex","SOLUSD",1722687353523,22.833683,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1722687354394,22.833683,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722687354606,11.88,152.71,152.69,45.0]
["bitfinex","SOLUSD",1722687355012,16.285883,152.73,152.69,51.5489]
["bitfinex","SOLUSD",1722687355228,16.285883,152.73,152.69,61.3723]
["bitfinex","SOLUSD",1722687356004,0.563983,152.73,152.69,61.3723]
["bitfinex","SOLUSD",1722687356590,0.563983,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1722687356796,0.563983,152.73,152.71,45.0]
["bitfinex","SOLUSD",1722687357217,12.443983,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722687359316,12.443983,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1722687359820,0.563983,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722687360319,0.563983,152.73,152.7,51.5486]
["bitfinex","SOLUSD",1722687360515,0.563983,152.73,152.7,52.85803511]
["bitfinex","SOLUSD",1722687360719,22.1522,152.77,152.7,52.85803511]
["bitfinex","SOLUSD",1722687360908,11.88,152.74,152.71,1.30943429]
["bitfinex","SOLUSD",1722687361110,11.88,152.74,152.7,51.5486]
["bitfinex","SOLUSD",1722687362606,22.1522,152.77,152.7,45.0]
["bitfinex","SOLUSD",1722687362834,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722687363021,6.548,152.72,152.68,45.0]
["bitfinex","SOLUSD",1722687363721,22.1522,152.77,152.68,45.0]
["bitfinex","SOLUSD",1722687363722,6.5485,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722687363930,6.5489,152.7,152.66,16.376]
["bitfinex","SOLUSD",1722687364602,6.5489,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1722687364834,21.8938,152.71,152.66,22.9264]
["bitfinex","SOLUSD",1722687365134,21.8938,152.71,152.67,1.30984155]
["bitfinex","SOLUSD",1722687365700,21.8938,152.71,152.66,22.9264]
["bitfinex","SOLUSD",1722687367417,6.5489,152.7,152.66,22.9264]
["bitfinex","SOLUSD",1722687369121,6.5489,152.7,152.66,16.376]
["bitfinex","SOLUSD",1722687369737,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722687369738,21.3515,152.71,152.63,22.9304]
["bitfinex","SOLUSD",1722687369953,11.88,152.64,152.6,16.3824]
["bitfinex","SOLUSD",1722687370304,21.3515,152.71,152.6,16.3824]
["bitfinex","SOLUSD",1722687370305,16.3726,152.7,152.6,16.3824]
["bitfinex","SOLUSD",1722687370539,11.88,152.62,152.6,22.9354]
["bitfinex","SOLUSD",1722687370718,21.8964,152.65,152.6,22.9354]
["bitfinex","SOLUSD",1722687370719,11.88,152.63,152.6,22.9354]
["bitfinex","SOLUSD",1722687371068,11.88,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1722687371217,15.3455,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1722687372440,15.3455,152.65,152.62,6.5519]
["bitfinex","SOLUSD",1722687372615,15.3455,152.65,152.63,45.0]
["bitfinex","SOLUSD",1722687372816,15.3455,152.65,152.62,45.0]
["bitfinex","SOLUSD",1722687374845,15.3455,152.65,152.62,51.552]
["bitfinex","SOLUSD",1722687376829,15.3455,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722687377235,15.3455,152.65,152.62,6.552]
["bitfinex","SOLUSD",1722687378451,6.5501,152.67,152.55,32.775]
["bitfinex","SOLUSD",1722687378452,15.2354,152.7,152.63,61.379]
["bitfinex","SOLUSD",1722687378745,15.2354,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1722687378954,15.2354,152.7,152.66,7.8599583]
["bitfinex","SOLUSD",1722687379123,15.2354,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722687379327,15.2354,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722687381738,15.2354,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722687383957,15.2354,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1722687384452,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722687384954,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722687385259,6.5483,152.71,152.67,67.9244]
["bitfinex","SOLUSD",1722687385464,6.5483,152.71,152.67,61.3744]
["bitfinex","SOLUSD",1722687385625,6.5488,152.7,152.67,45.0]
["bitfinex","SOLUSD",1722687386458,6.5493,152.69,152.66,45.0]
["bitfinex","SOLUSD",1722687386641,6.5493,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722687387151,6.5488,152.7,152.65,51.5508]
["bitfinex","SOLUSD",1722687388145,6.5496,152.68,152.64,16.3779]
["bitfinex","SOLUSD",1722687388575,6.5492,152.69,152.65,1.31010432]
["bitfinex","SOLUSD",1722687388866,6.5492,152.69,152.65,7.86100432]
["bitfinex","SOLUSD",1722687389328,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722687389532,6.5492,152.69,152.64,22.9292]
["bitfinex","SOLUSD",1722687391740,6.5492,152.69,152.65,7.8609684]
["bitfinex","SOLUSD",1722687391940,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722687392145,6.5479,152.72,152.67,51.5499]
["bitfinex","SOLUSD",1722687392859,6.5484,152.71,152.67,45.0]
["bitfinex","SOLUSD",1722687393441,6.548,152.72,152.67,51.55]
["bitfinex","SOLUSD",1722687393865,6.5491,152.7,152.66,16.3756]
["bitfinex","SOLUSD",1722687394740,15.2354,152.74,152.63,1.30996592]
["bitfinex","SOLUSD",1722687394741,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722687394942,6.5492,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722687395877,31.6037,152.74,152.63,16.3792]
["bitfinex","SOLUSD",1722687396038,0.17,152.73,152.64,1.31007667]
["bitfinex","SOLUSD",1722687396238,0.17,152.73,152.63,16.3792]
["bitfinex","SOLUSD",1722687396675,6.5492,152.69,152.64,6.551]
["bitfinex","SOLUSD",1722687397550,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722687397752,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722687398351,6.5488,152.7,152.66,1.30996567]
["bitfinex","SOLUSD",1722687399258,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722687399458,11.89,152.68,152.64,7.86113143]
["bitfinex","SOLUSD",1722687399770,11.89,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1722687400248,15.0504,152.71,152.63,16.3792]
["bitfinex","SOLUSD",1722687400448,6.5501,152.67,152.63,16.3792]
["bitfinex","SOLUSD",1722687400648,11.89,152.65,152.63,16.3792]
["bitfinex","SOLUSD",1722687401688,6.5513,152.64,152.6,17.69238593]
["bitfinex","SOLUSD",1722687401857,11.89,152.65,152.53,6.5609]
["bitfinex","SOLUSD",1722687401858,15.0504,152.65,152.53,6.5609]
["bitfinex","SOLUSD",1722687402052,15.0504,152.65,152.56,16.3867]
["bitfinex","SOLUSD",1722687402252,6.5517,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722687402753,6.5517,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722687403249,6.1824,152.64,152.56,16.3867]
["bitfinex","SOLUSD",1722687403464,15.0504,152.62,152.53,16.39]
["bitfinex","SOLUSD",1722687403773,6.5538,152.59,152.53,22.946]
["bitfinex","SOLUSD",1722687404081,6.554,152.58,152.53,22.946]
["bitfinex","SOLUSD",1722687405056,6.554,152.58,152.53,16.39]
["bitfinex","SOLUSD",1722687405663,6.5544,152.57,152.53,16.39]
["bitfinex","SOLUSD",1722687406059,6.5539,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1722687406384,0.17,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1722687406583,26.723,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1722687406760,26.553,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722687406955,15.0504,152.62,152.57,6.554]
["bitfinex","SOLUSD",1722687407579,15.0504,152.62,152.52,16.3904]
["bitfinex","SOLUSD",1722687407761,15.0504,152.62,152.53,45.0]
["bitfinex","SOLUSD",1722687407952,6.5541,152.58,152.52,22.9467]
["bitfinex","SOLUSD",1722687408153,6.5541,152.58,152.52,16.3904]
["bitfinex","SOLUSD",1722687409557,6.5541,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722687410080,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722687410381,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722687410883,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722687411887,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1722687412088,6.5539,152.58,152.52,22.9465]
["bitfinex","SOLUSD",1722687412257,6.5545,152.57,152.52,22.9465]
["bitfinex","SOLUSD",1722687412671,15.0504,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1722687412874,20.17,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1722687413663,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722687414081,6.5535,152.59,152.57,5.37207694]
["bitfinex","SOLUSD",1722687415890,15.0504,152.62,152.57,11.92627694]
["bitfinex","SOLUSD",1722687416112,15.0189,152.66,152.58,1.31063118]
["bitfinex","SOLUSD",1722687416289,15.0189,152.66,152.58,46.31063118]
["bitfinex","SOLUSD",1722687416474,15.0189,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1722687416677,15.0189,152.66,152.58,61.384]
["bitfinex","SOLUSD",1722687416678,6.5518,152.63,152.58,61.384]
["bitfinex","SOLUSD",1722687417459,6.5518,152.63,152.58,67.9375]
["bitfinex","SOLUSD",1722687417960,6.5518,152.63,152.58,69.2480604]
["bitfinex","SOLUSD",1722687418189,6.5518,152.63,152.58,67.9375]
["bitfinex","SOLUSD",1722687418787,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722687419109,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1722687419589,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722687420606,21.5698,152.66,152.58,16.384]
["bitfinex","SOLUSD",1722687420774,6.5509,152.65,152.6,51.5529]
["bitfinex","SOLUSD",1722687421115,15.0189,152.66,152.6,45.0]
["bitfinex","SOLUSD",1722687421116,6.5514,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722687421617,6.5514,152.64,152.59,45.0]
["bitfinex","SOLUSD",1722687421983,6.5514,152.64,152.59,51.5534]
["bitfinex","SOLUSD",1722687423608,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722687423807,15.0189,152.66,152.61,1.31039764]
["bitfinex","SOLUSD",1722687424007,23.9201,152.67,152.62,16.3796]
["bitfinex","SOLUSD",1722687424212,17.37,152.67,152.61,6.5523]
["bitfinex","SOLUSD",1722687424512,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722687424716,17.37,152.67,152.59,67.9367]
["bitfinex","SOLUSD",1722687425010,6.5521,152.63,152.59,67.9367]
["bitfinex","SOLUSD",1722687425306,6.5513,152.65,152.59,67.9367]
["bitfinex","SOLUSD",1722687425478,6.5513,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722687426904,6.5518,152.63,152.59,67.9367]
["bitfinex","SOLUSD",1722687427117,6.5518,152.63,152.59,61.3833]
["bitfinex","SOLUSD",1722687427295,6.5519,152.63,152.59,61.3833]
["bitfinex","SOLUSD",1722687428111,6.5519,152.63,152.59,67.9367]
["bitfinex","SOLUSD",1722687428914,6.5513,152.64,152.59,67.9367]
["bitfinex","SOLUSD",1722687431621,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722687431907,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722687432603,6.551,152.65,152.6,7.86335788]
["bitfinex","SOLUSD",1722687433118,6.551,152.65,152.61,1.3103589]
["bitfinex","SOLUSD",1722687433298,11.9,152.64,152.61,1.3103589]
["bitfinex","SOLUSD",1722687433803,6.5504,152.67,152.59,73.2833]
["bitfinex","SOLUSD",1722687433993,11.9,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722687434189,11.9,152.65,152.62,45.0]
["bitfinex","SOLUSD",1722687434415,11.9,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722687434602,11.9,152.64,152.61,45.0]
["bitfinex","SOLUSD",1722687434993,11.9,152.64,152.61,51.5526]
["bitfinex","SOLUSD",1722687435195,11.9,152.64,152.61,45.0]
["bitfinex","SOLUSD",1722687437316,6.5515,152.64,152.59,22.9367]
["bitfinex","SOLUSD",1722687437615,6.5515,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722687437920,11.9,152.63,152.6,45.0]
["bitfinex","SOLUSD",1722687439016,11.9,152.63,152.6,51.553]
["bitfinex","SOLUSD",1722687440019,11.9,152.63,152.61,1.31036627]
["bitfinex","SOLUSD",1722687440387,6.551,152.65,152.61,1.31036627]
["bitfinex","SOLUSD",1722687440593,6.551,152.65,152.6,51.553]
["bitfinex","SOLUSD",1722687440905,6.5514,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722687441214,18.4514,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722687441724,18.4514,152.64,152.6,51.553]
["bitfinex","SOLUSD",1722687443712,18.4514,152.64,152.6,45.0]
["bitfinex","SOLUSD",1722687444012,11.9,152.63,152.6,45.0]
["bitfinex","SOLUSD",1722687444909,11.9,152.63,152.61,1.31036119]
["bitfinex","SOLUSD",1722687445301,11.9,152.63,152.6,45.0]
["bitfinex","SOLUSD",1722687445502,18.4519,152.63,152.6,45.0]
["bitfinex","SOLUSD",1722687445699,18.4519,152.63,152.59,16.3833]
["bitfinex","SOLUSD",1722687446015,11.9,152.63,152.59,22.9368]
["bitfinex","SOLUSD",1722687446615,16.3738,152.69,152.56,16.3868]
["bitfinex","SOLUSD",1722687446616,16.3758,152.67,152.56,16.3868]
["bitfinex","SOLUSD",1722687446917,6.5534,152.6,152.56,16.3868]
["bitfinex","SOLUSD",1722687447495,6.5535,152.59,152.55,12.716]
["bitfinex","SOLUSD",1722687447694,15.4425,152.65,152.53,22.9455]
["bitfinex","SOLUSD",1722687447929,6.554,152.58,152.53,22.9455]
["bitfinex","SOLUSD",1722687448919,0.17,152.64,152.55,16.3871]
["bitfinex","SOLUSD",1722687449129,6.553,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1722687450011,6.553,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1722687450321,11.9,152.59,152.56,6.5544]
["bitfinex","SOLUSD",1722687450499,11.9,152.59,152.55,22.9422]
["bitfinex","SOLUSD",1722687451010,11.9,152.59,152.55,24.25266276]
["bitfinex","SOLUSD",1722687451196,11.9,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722687451819,11.9,152.59,152.56,51.5546]
["bitfinex","SOLUSD",1722687452313,11.9,152.59,152.56,45.0]
["bitfinex","SOLUSD",1722687452521,11.9,152.58,152.56,45.0]
["bitfinex","SOLUSD",1722687454200,6.5531,152.6,152.56,45.0]
["bitfinex","SOLUSD",1722687455611,11.9,152.57,152.56,45.0]
["bitfinex","SOLUSD",1722687455917,11.9,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722687456109,11.9,152.56,152.54,45.0]
["bitfinex","SOLUSD",1722687457918,11.9,152.56,152.54,51.5556]
["bitfinex","SOLUSD",1722687458127,6.554,152.58,152.54,51.5556]
["bitfinex","SOLUSD",1722687458325,6.5534,152.6,152.54,51.5556]
["bitfinex","SOLUSD",1722687458633,6.5536,152.59,152.54,51.5556]
["bitfinex","SOLUSD",1722687460525,6.5546,152.57,152.52,22.947]
["bitfinex","SOLUSD",1722687460829,6.5546,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722687461018,16.3807,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1722687461334,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722687461832,6.5538,152.59,152.55,45.0]
["bitfinex","SOLUSD",1722687464039,2.71167558,152.62,152.55,51.5551]
["bitfinex","SOLUSD",1722687464232,20.0,152.62,152.55,45.0]
["bitfinex","SOLUSD",1722687464437,6.5539,152.58,152.55,45.0]
["bitfinex","SOLUSD",1722687464911,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722687465112,16.3824,152.61,152.53,45.0]
["bitfinex","SOLUSD",1722687465329,16.3824,152.61,152.51,29.5555]
["bitfinex","SOLUSD",1722687465330,6.5547,152.57,152.52,46.31094817]
["bitfinex","SOLUSD",1722687465532,6.5547,152.57,152.54,1.31094817]
["bitfinex","SOLUSD",1722687466542,6.5547,152.57,152.52,51.5564]
["bitfinex","SOLUSD",1722687466841,6.5547,152.57,152.52,52.86734648]
["bitfinex","SOLUSD",1722687467214,6.5547,152.57,152.52,51.5564]
["bitfinex","SOLUSD",1722687468656,6.5547,152.57,152.52,52.86738068]
["bitfinex","SOLUSD",1722687469228,6.5547,152.57,152.52,51.5564]
["bitfinex","SOLUSD",1722687469746,6.5547,152.57,152.53,1.31098145]
["bitfinex","SOLUSD",1722687470270,11.9,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1722687470422,6.5552,152.55,152.51,17.70277975]
["bitfinex","SOLUSD",1722687470622,6.5552,152.55,152.52,1.31115801]
["bitfinex","SOLUSD",1722687471158,6.5552,152.55,152.51,22.9486]
["bitfinex","SOLUSD",1722687471642,6.5548,152.56,152.52,1.3111501]
["bitfinex","SOLUSD",1722687471847,11.9,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1722687472050,11.9,152.54,152.51,22.9486]
["bitfinex","SOLUSD",1722687472346,11.9,152.54,152.52,45.0]
["bitfinex","SOLUSD",1722687473234,11.9,152.54,152.52,46.31111678]
["bitfinex","SOLUSD",1722687473838,6.5548,152.56,152.52,46.31111678]
["bitfinex","SOLUSD",1722687474248,6.5548,152.56,152.52,45.0]
["bitfinex","SOLUSD",1722687474552,6.5555,152.55,152.51,16.3918]
["bitfinex","SOLUSD",1722687474745,6.5555,152.55,152.51,17.70297614]
["bitfinex","SOLUSD",1722687475754,6.5548,152.56,152.52,46.31112967]
["bitfinex","SOLUSD",1722687477148,6.5548,152.56,152.54,5.37389853]
["bitfinex","SOLUSD",1722687478035,6.5552,152.55,152.54,5.37389853]
["bitfinex","SOLUSD",1722687480843,16.3824,152.61,152.54,5.37389853]
["bitfinex","SOLUSD",1722687481046,6.5535,152.59,152.55,46.31082051]
["bitfinex","SOLUSD",1722687481353,15.2789,152.66,152.55,66.00075069]
["bitfinex","SOLUSD",1722687481533,15.2789,152.66,152.58,16.3845]
["bitfinex","SOLUSD",1722687481845,15.2789,152.66,152.59,46.31048841]
["bitfinex","SOLUSD",1722687482046,6.5521,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722687482347,6.5522,152.62,152.59,45.0]
["bitfinex","SOLUSD",1722687483050,15.2789,152.66,152.59,45.0]
["bitfinex","SOLUSD",1722687483051,6.5518,152.63,152.59,45.0]
["bitfinex","SOLUSD",1722687485139,11.9,152.61,152.59,45.0]
["bitfinex","SOLUSD",1722687485552,11.9,152.61,152.59,51.5534]
["bitfinex","SOLUSD",1722687486545,11.9,152.62,152.59,51.5534]
["bitfinex","SOLUSD",1722687487848,11.9,152.62,152.59,52.86388894]
["bitfinex","SOLUSD",1722687488450,11.9,152.62,152.59,51.5534]
["bitfinex","SOLUSD",1722687489559,11.9,152.62,152.59,52.86389022]
["bitfinex","SOLUSD",1722687490158,15.2789,152.66,152.59,46.31049022]
["bitfinex","SOLUSD",1722687490450,28.59108676,152.72,152.6,29.76197286]
["bitfinex","SOLUSD",1722687490451,15.2789,152.71,152.6,29.76197286]
["bitfinex","SOLUSD",1722687490659,20.0,152.7,152.61,46.31016932]
["bitfinex","SOLUSD",1722687490961,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722687491146,11.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722687491456,6.5509,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1722687491633,6.5509,152.65,152.6,22.9345]
["bitfinex","SOLUSD",1722687491834,6.5509,152.65,152.61,1.31038784]
["bitfinex","SOLUSD",1722687492033,6.5504,152.67,152.61,46.31038784]
["bitfinex","SOLUSD",1722687492441,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722687492641,11.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1722687494563,11.9,152.64,152.61,45.0]
["bitfinex","SOLUSD",1722687494762,6.551,152.65,152.61,1.31036813]
["bitfinex","SOLUSD",1722687494958,6.551,152.65,152.61,46.31036813]
["bitfinex","SOLUSD",1722687495545,6.5505,152.66,152.61,52.86286813]
["bitfinex","SOLUSD",1722687496267,6.551,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1722687496467,36.3729,152.7,152.62,1.31032422]
["bitfinex","SOLUSD",1722687496654,6.5505,152.66,152.62,1.31032422]
["bitfinex","SOLUSD",1722687497367,11.9,152.65,152.62,1.31032422]
["bitfinex","SOLUSD",1722687499040,6.5509,152.65,152.61,46.31022084]
["bitfinex","SOLUSD",1722687500578,6.5509,152.65,152.61,45.0]
["bitfinex","SOLUSD",1722687501053,6.5509,152.65,152.61,52.8629279]
["bitfinex","SOLUSD",1722687501255,6.5505,152.66,152.61,52.8629279]
["bitfinex","SOLUSD",1722687502459,6.55,152.68,152.62,16.3798]
["bitfinex","SOLUSD",1722687502655,15.2789,152.71,152.63,46.3099991]
["bitfinex","SOLUSD",1722687502656,6.5493,152.69,152.63,46.3099991]
["bitfinex","SOLUSD",1722687502974,21.8276,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1722687503261,6.5492,152.69,152.66,45.0]
["bitfinex","SOLUSD",1722687503470,6.5492,152.7,152.65,1.30983512]
["bitfinex","SOLUSD",1722687503655,6.5492,152.7,152.65,46.30983512]
["bitfinex","SOLUSD",1722687503964,6.5493,152.69,152.65,46.30983512]
["bitfinex","SOLUSD",1722687506372,6.5493,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722687506549,6.5496,152.68,152.65,45.0]
["bitfinex","SOLUSD",1722687506751,6.5496,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722687507150,15.2789,152.71,152.64,45.0]
["bitfinex","SOLUSD",1722687507350,15.2789,152.71,152.63,52.861461]
["bitfinex","SOLUSD",1722687507550,6.55,152.67,152.63,46.309961]
["bitfinex","SOLUSD",1722687507962,6.5497,152.68,152.63,52.861561]
["bitfinex","SOLUSD",1722687508675,18.4497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722687508870,18.4497,152.68,152.65,45.0]
["bitfinex","SOLUSD",1722687510883,6.5492,152.69,152.65,45.0]
["bitfinex","SOLUSD",1722687511082,6.5492,152.69,152.66,1.30994987]
["bitfinex","SOLUSD",1722687511760,2.6022901,152.73,152.66,1.30994987]
["bitfinex","SOLUSD",1722687511960,16.4777,152.75,152.66,32.89994987]
["bitfinex","SOLUSD",1722687512157,6.547,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1722687512360,6.547,152.74,152.7,1.30951122]
["bitfinex","SOLUSD",1722687512562,6.547,152.74,152.71,1.30951151]
["bitfinex","SOLUSD",1722687513175,6.5475,152.73,152.71,1.30951151]
["bitfinex","SOLUSD",1722687513380,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1722687513556,6.5475,152.73,152.7,5.36889304]
["bitfinex","SOLUSD",1722687515788,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722687515965,6.5449,152.79,152.74,52.85602453]
["bitfinex","SOLUSD",1722687516355,6.5449,152.79,152.74,46.30912453]
["bitfinex","SOLUSD",1722687516555,6.5453,152.78,152.74,1.30912453]
["bitfinex","SOLUSD",1722687517063,15.843,152.82,152.74,1.30912453]
["bitfinex","SOLUSD",1722687517064,6.5458,152.77,152.74,1.30912453]
["bitfinex","SOLUSD",1722687517265,6.5458,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722687517886,11.9,152.78,152.74,1.30919142]
["bitfinex","SOLUSD",1722687518665,6.5453,152.79,152.74,7.85599142]
["bitfinex","SOLUSD",1722687518991,6.5453,152.79,152.75,45.0]
["bitfinex","SOLUSD",1722687519159,6.5453,152.79,152.76,1.30907167]
["bitfinex","SOLUSD",1722687521095,2.64527359,152.83,152.77,1.30894018]
["bitfinex","SOLUSD",1722687521096,6.5441,152.81,152.77,1.30894018]
["bitfinex","SOLUSD",1722687521271,6.5441,152.81,152.77,46.30894018]
["bitfinex","SOLUSD",1722687522495,6.5441,152.81,152.77,45.0]
["bitfinex","SOLUSD",1722687522880,6.5445,152.8,152.77,45.0]
["bitfinex","SOLUSD",1722687523191,6.5445,152.8,152.76,45.17]
["bitfinex","SOLUSD",1722687523364,18.53972081,152.84,152.76,45.17]
["bitfinex","SOLUSD",1722687523365,6.5441,152.81,152.77,1.47883788]
["bitfinex","SOLUSD",1722687523563,18.4441,152.81,152.77,1.47883788]
["bitfinex","SOLUSD",1722687523786,18.4441,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722687524494,6.5441,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722687525199,6.5445,152.8,152.76,45.0]
["bitfinex","SOLUSD",1722687525380,6.5445,152.8,152.77,1.30879695]
["bitfinex","SOLUSD",1722687525884,6.5449,152.79,152.76,45.0]
["bitfinex","SOLUSD",1722687526080,6.5449,152.79,152.75,45.17]
["bitfinex","SOLUSD",1722687526392,6.5449,152.79,152.76,0.17]
["bitfinex","SOLUSD",1722687526597,6.5449,152.79,152.76,1.47887407]
["bitfinex","SOLUSD",1722687526903,15.843,152.84,152.7,37.86209304]
["bitfinex","SOLUSD",1722687527068,15.843,152.84,152.7,21.49079304]
["bitfinex","SOLUSD",1722687527069,20.17,152.83,152.7,21.49079304]
["bitfinex","SOLUSD",1722687527270,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722687527599,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722687527894,18.4458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722687528268,18.4458,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722687529203,6.5462,152.76,152.73,45.0]
["bitfinex","SOLUSD",1722687529370,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722687530299,18.4458,152.77,152.72,51.5479]
["bitfinex","SOLUSD",1722687535372,18.4458,152.77,152.73,8.02654444]
["bitfinex","SOLUSD",1722687535571,18.4458,152.77,152.76,5.36889304]
["bitfinex","SOLUSD",1722687537678,18.4458,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722687537999,6.5458,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722687538305,6.5462,152.76,152.73,0.17]
["bitfinex","SOLUSD",1722687538490,6.5462,152.76,152.72,51.5478]
["bitfinex","SOLUSD",1722687538793,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1722687538978,16.3621,152.8,152.72,45.0]
["bitfinex","SOLUSD",1722687539812,6.5463,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722687540278,6.5458,152.77,152.72,51.5477]
["bitfinex","SOLUSD",1722687540801,16.3621,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1722687540802,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722687541001,6.5453,152.78,152.74,45.0]
["bitfinex","SOLUSD",1722687541494,11.9,152.8,152.74,45.0]
["bitfinex","SOLUSD",1722687541495,6.5458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722687542008,6.5454,152.78,152.74,45.0]
["bitfinex","SOLUSD",1722687542803,6.5459,152.77,152.74,45.0]
["bitfinex","SOLUSD",1722687543104,6.5459,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722687544396,6.5463,152.76,152.73,45.0]
["bitfinex","SOLUSD",1722687544582,6.5466,152.75,152.71,6.648]
["bitfinex","SOLUSD",1722687545184,16.6518,152.79,152.69,24.23096467]
["bitfinex","SOLUSD",1722687545185,6.5475,152.73,152.69,24.23096467]
["bitfinex","SOLUSD",1722687545577,6.547,152.75,152.69,24.23096467]
["bitfinex","SOLUSD",1722687545880,6.547,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722687546708,6.5475,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1722687546877,16.3651,152.77,152.67,12.9267]
["bitfinex","SOLUSD",1722687547084,6.548,152.72,152.67,12.9267]
["bitfinex","SOLUSD",1722687547884,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722687548085,11.9,152.7,152.69,45.0]
["bitfinex","SOLUSD",1722687548507,6.5475,152.73,152.69,45.0]
["bitfinex","SOLUSD",1722687548803,11.9,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1722687548989,6.5462,152.77,152.72,51.5478]
["bitfinex","SOLUSD",1722687549184,16.6518,152.79,152.69,62.68213439]
["bitfinex","SOLUSD",1722687549185,23.1969,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722687549497,11.9,152.78,152.75,45.0]
["bitfinex","SOLUSD",1722687550576,6.5455,152.78,152.75,45.0]
["bitfinex","SOLUSD",1722687550791,6.5455,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1722687551008,6.5455,152.78,152.73,51.5473]
["bitfinex","SOLUSD",1722687552389,6.5455,152.78,152.73,46.30915669]
["bitfinex","SOLUSD",1722687552589,6.5449,152.8,152.74,13.20915669]
["bitfinex","SOLUSD",1722687552888,6.5449,152.8,152.75,45.0]
["bitfinex","SOLUSD",1722687553085,6.5449,152.79,152.75,51.5464]
["bitfinex","SOLUSD",1722687553479,6.5449,152.79,152.75,46.3090377]
["bitfinex","SOLUSD",1722687553688,6.5449,152.79,152.77,5.36671077]
["bitfinex","SOLUSD",1722687554279,6.5453,152.78,152.77,5.36671077]
["bitfinex","SOLUSD",1722687554584,6.5449,152.79,152.77,5.36671077]
["bitfinex","SOLUSD",1722687559107,6.5445,152.8,152.77,5.36671077]
["bitfinex","SOLUSD",1722687560591,6.545,152.79,152.77,5.36671077]
["bitfinex","SOLUSD",1722687561308,6.5453,152.78,152.77,5.36671077]
["bitfinex","SOLUSD",1722687561504,6.5449,152.79,152.77,5.36671077]
["bitfinex","SOLUSD",1722687565308,48.9297,152.87,152.77,6.67562015]
["bitfinex","SOLUSD",1722687565492,11.9,152.81,152.77,5.36671077]
["bitfinex","SOLUSD",1722687565695,23.59323111,152.87,152.79,15.0454]
["bitfinex","SOLUSD",1722687565900,6.5424,152.85,152.8,51.5444]
["bitfinex","SOLUSD",1722687566110,6.5429,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687566609,6.5424,152.87,152.79,5.36671077]
["bitfinex","SOLUSD",1722687567116,6.5436,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687567710,6.5441,152.81,152.79,5.36671077]
["bitfinex","SOLUSD",1722687568493,6.5436,152.83,152.79,5.36671077]
["bitfinex","SOLUSD",1722687568719,6.5437,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687569417,6.5442,152.81,152.79,5.36671077]
["bitfinex","SOLUSD",1722687570329,6.5436,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687573014,15.9237,152.84,152.79,5.36671077]
["bitfinex","SOLUSD",1722687573216,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722687573531,6.5424,152.85,152.8,67.9046]
["bitfinex","SOLUSD",1722687574030,6.5428,152.84,152.8,67.9046]
["bitfinex","SOLUSD",1722687574234,6.5424,152.87,152.8,67.9046]
["bitfinex","SOLUSD",1722687574410,6.5428,152.84,152.8,61.3603]
["bitfinex","SOLUSD",1722687575724,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687577135,6.5424,152.87,152.8,51.5443]
["bitfinex","SOLUSD",1722687577639,6.5428,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687578632,6.544,152.81,152.79,5.36671077]
["bitfinex","SOLUSD",1722687579516,11.9,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687579717,18.4437,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687580020,18.4437,152.82,152.8,45.0]
["bitfinex","SOLUSD",1722687580225,16.3546,152.87,152.8,45.0]
["bitfinex","SOLUSD",1722687580428,18.4432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687580626,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687580814,6.5435,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687581020,6.5436,152.82,152.8,45.0]
["bitfinex","SOLUSD",1722687581439,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687581736,6.5436,152.82,152.8,45.0]
["bitfinex","SOLUSD",1722687583111,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687583311,11.9,152.82,152.8,45.0]
["bitfinex","SOLUSD",1722687586612,16.3546,152.87,152.8,45.0]
["bitfinex","SOLUSD",1722687586813,6.5428,152.84,152.8,61.3603]
["bitfinex","SOLUSD",1722687587016,6.5433,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687587218,6.544,152.81,152.8,45.0]
["bitfinex","SOLUSD",1722687587524,6.5437,152.82,152.8,45.0]
["bitfinex","SOLUSD",1722687588237,11.9,152.81,152.79,5.36671077]
["bitfinex","SOLUSD",1722687588556,11.9,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687589355,18.4436,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687589513,18.4445,152.8,152.79,5.36671077]
["bitfinex","SOLUSD",1722687589716,11.9,152.8,152.79,5.36671077]
["bitfinex","SOLUSD",1722687591225,6.5437,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687591427,11.9,152.8,152.79,5.36671077]
["bitfinex","SOLUSD",1722687591722,6.5436,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687591934,6.3283,152.86,152.79,5.36671077]
["bitfinex","SOLUSD",1722687592139,6.5437,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687592439,6.544,152.81,152.79,5.36671077]
["bitfinex","SOLUSD",1722687592639,6.5434,152.83,152.79,5.36671077]
["bitfinex","SOLUSD",1722687593020,6.5437,152.82,152.79,5.36671077]
["bitfinex","SOLUSD",1722687594330,6.5431,152.84,152.79,5.36671077]
["bitfinex","SOLUSD",1722687594549,6.5431,152.84,152.8,1.30870325]
["bitfinex","SOLUSD",1722687594840,20.0,152.85,152.79,5.36671077]
["bitfinex","SOLUSD",1722687595038,6.5428,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687595437,20.0,152.87,152.8,45.0]
["bitfinex","SOLUSD",1722687595946,20.0,152.87,152.83,5.36671077]
["bitfinex","SOLUSD",1722687596749,6.5428,152.84,152.83,5.36671077]
["bitfinex","SOLUSD",1722687597428,6.5428,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687598542,6.5433,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687598735,20.0,152.87,152.79,45.0]
["bitfinex","SOLUSD",1722687599046,11.9,152.8,152.79,45.0]
["bitfinex","SOLUSD",1722687599353,11.9,152.8,152.78,45.0]
["bitfinex","SOLUSD",1722687599650,6.5437,152.82,152.78,45.0]
["bitfinex","SOLUSD",1722687599946,11.9,152.81,152.78,45.0]
["bitfinex","SOLUSD",1722687600117,11.9,152.81,152.78,51.5453]
["bitfinex","SOLUSD",1722687602945,6.5422,152.86,152.79,28.4315]
["bitfinex","SOLUSD",1722687603147,20.0,152.87,152.79,28.4315]
["bitfinex","SOLUSD",1722687603148,11.9,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1722687603323,11.9,152.84,152.82,1.30856507]
["bitfinex","SOLUSD",1722687603530,11.9,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1722687604056,6.5423,152.85,152.8,45.0]
["bitfinex","SOLUSD",1722687604263,6.5429,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687604549,11.9,152.82,152.8,45.0]
["bitfinex","SOLUSD",1722687605729,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722687605932,6.5424,152.85,152.8,51.5444]
["bitfinex","SOLUSD",1722687606149,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722687606355,6.5424,152.85,152.82,45.0]
["bitfinex","SOLUSD",1722687606557,6.5419,152.86,152.82,46.30850622]
["bitfinex","SOLUSD",1722687606850,6.5424,152.85,152.82,46.30850622]
["bitfinex","SOLUSD",1722687607035,6.5424,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722687607238,6.5427,152.84,152.81,45.0]
["bitfinex","SOLUSD",1722687607640,6.5424,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722687607949,20.0,152.87,152.81,45.0]
["bitfinex","SOLUSD",1722687608156,11.9,152.83,152.81,45.0]
["bitfinex","SOLUSD",1722687608334,36.3537,152.87,152.76,22.7689]
["bitfinex","SOLUSD",1722687608653,6.5446,152.8,152.76,22.7689]
["bitfinex","SOLUSD",1722687609148,6.5441,152.81,152.76,29.315]
["bitfinex","SOLUSD",1722687609356,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722687609659,6.5437,152.82,152.78,1.30881032]
["bitfinex","SOLUSD",1722687610157,6.5441,152.81,152.78,46.30881032]
["bitfinex","SOLUSD",1722687610347,6.5441,152.81,152.78,1.30881032]
["bitfinex","SOLUSD",1722687610535,6.5441,152.81,152.78,1.30886485]
["bitfinex","SOLUSD",1722687611351,6.5435,152.83,152.77,45.0]
["bitfinex","SOLUSD",1722687611554,6.5436,152.82,152.77,51.5457]
["bitfinex","SOLUSD",1722687612036,6.5441,152.81,152.77,45.0]
["bitfinex","SOLUSD",1722687614358,6.5448,152.8,152.77,45.0]
["bitfinex","SOLUSD",1722687614940,20.0,152.87,152.76,35.97716041]
["bitfinex","SOLUSD",1722687615134,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722687615333,6.5428,152.84,152.76,42.4482]
["bitfinex","SOLUSD",1722687615334,11.9,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722687615570,11.9,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722687615738,18.4433,152.83,152.78,22.9078]
["bitfinex","SOLUSD",1722687615938,6.5427,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1722687616158,35.78612827,152.88,152.78,28.2626]
["bitfinex","SOLUSD",1722687616159,6.5416,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1722687616456,18.4421,152.86,152.8,81.11301576]
["bitfinex","SOLUSD",1722687617360,18.4428,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687617667,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1722687617958,11.9,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722687618270,18.4429,152.84,152.81,45.0]
["bitfinex","SOLUSD",1722687618446,6.5429,152.84,152.81,45.0]
["bitfinex","SOLUSD",1722687618778,6.5423,152.85,152.8,51.5444]
["bitfinex","SOLUSD",1722687620159,6.5427,152.84,152.8,45.0]
["bitfinex","SOLUSD",1722687620563,6.5423,152.86,152.8,51.5443]
["bitfinex","SOLUSD",1722687620768,6.5425,152.85,152.8,51.5443]
["bitfinex","SOLUSD",1722687620952,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722687621140,0.8243753,152.88,152.82,51.5434]
["bitfinex","SOLUSD",1722687621340,18.4419,152.87,152.82,51.5434]
["bitfinex","SOLUSD",1722687621540,6.542,152.86,152.82,45.0]
["bitfinex","SOLUSD",1722687621749,11.9,152.86,152.82,45.0]
["bitfinex","SOLUSD",1722687621944,11.9,152.86,152.81,1.3083872]
["bitfinex","SOLUSD",1722687621945,11.9,152.86,152.81,45.0]
["bitfinex","SOLUSD",1722687622149,11.9,152.85,152.81,45.0]
["bitfinex","SOLUSD",1722687622352,11.9,152.85,152.84,5.36605763]
["bitfinex","SOLUSD",1722687622666,18.4423,152.85,152.84,5.36605763]
["bitfinex","SOLUSD",1722687623349,6.5423,152.85,152.84,5.36605763]
["bitfinex","SOLUSD",1722687624069,18.4423,152.85,152.84,5.36605763]
["bitfinex","SOLUSD",1722687624774,0.8243753,152.88,152.84,50.36605763]
["bitfinex","SOLUSD",1722687625064,6.5423,152.85,152.84,5.36605763]
["bitfinex","SOLUSD",1722687626869,6.542,152.86,152.84,5.36605763]
["bitfinex","SOLUSD",1722687628166,6.542,152.86,152.85,5.36605763]
["bitfinex","SOLUSD",1722687628746,18.442,152.86,152.85,5.36605763]
["bitfinex","SOLUSD",1722687632482,6.542,152.86,152.85,5.36605763]
["bitfinex","SOLUSD",1722687633662,6.542,152.86,152.85,50.36605763]
["bitfinex","SOLUSD",1722687633862,6.5415,152.87,152.85,50.36605763]
["bitfinex","SOLUSD",1722687634261,0.8243753,152.88,152.85,50.36605763]
["bitfinex","SOLUSD",1722687634570,6.5419,152.86,152.85,5.36605763]
["bitfinex","SOLUSD",1722687636272,6.5415,152.87,152.85,5.36605763]
["bitfinex","SOLUSD",1722687636474,7.3654753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687636655,7.3654753,152.88,152.85,5.36605763]
["bitfinex","SOLUSD",1722687636656,6.5415,152.87,152.85,5.36605763]
["bitfinex","SOLUSD",1722687638265,12.7243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687638266,0.8243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687638460,0.8243753,152.88,152.86,46.30805322]
["bitfinex","SOLUSD",1722687638676,0.8243753,152.88,152.86,67.8956]
["bitfinex","SOLUSD",1722687639071,0.8243753,152.88,152.87,12.9953]
["bitfinex","SOLUSD",1722687639269,0.8243753,152.88,152.87,71.20330199]
["bitfinex","SOLUSD",1722687640376,0.8243753,152.88,152.87,71.37330199]
["bitfinex","SOLUSD",1722687641269,0.8243753,152.88,152.87,91.05309436]
["bitfinex","SOLUSD",1722687641688,0.8243753,152.88,152.87,70.0653]
["bitfinex","SOLUSD",1722687641867,0.8243753,152.88,152.87,59.47313857]
["bitfinex","SOLUSD",1722687642074,0.8243753,152.88,152.87,58.1653]
["bitfinex","SOLUSD",1722687642274,0.8243753,152.88,152.87,59.4731864]
["bitfinex","SOLUSD",1722687642667,0.8243753,152.88,152.87,58.1653]
["bitfinex","SOLUSD",1722687643965,0.8243753,152.88,152.87,59.47318794]
["bitfinex","SOLUSD",1722687644167,0.8243753,152.88,152.87,58.1653]
["bitfinex","SOLUSD",1722687644584,0.8243753,152.88,152.87,70.0653]
["bitfinex","SOLUSD",1722687645599,0.8243753,152.88,152.87,89.7453]
["bitfinex","SOLUSD",1722687645774,0.8243753,152.88,152.87,77.8453]
["bitfinex","SOLUSD",1722687646996,0.8243753,152.88,152.87,70.0653]
["bitfinex","SOLUSD",1722687647197,0.8243753,152.88,152.86,16.3538]
["bitfinex","SOLUSD",1722687647380,6.5416,152.87,152.85,5.36605763]
["bitfinex","SOLUSD",1722687647581,6.5419,152.86,152.85,5.36605763]
["bitfinex","SOLUSD",1722687647886,7.3657753,152.88,152.85,5.36605763]
["bitfinex","SOLUSD",1722687648189,0.8243753,152.88,152.85,5.36605763]
["bitfinex","SOLUSD",1722687648599,6.5419,152.86,152.85,5.36605763]
["bitfinex","SOLUSD",1722687650188,17.3220753,152.88,152.85,5.36605763]
["bitfinex","SOLUSD",1722687651491,23.8630753,152.88,152.85,5.36605763]
["bitfinex","SOLUSD",1722687652102,7.3653753,152.88,152.85,5.36605763]
["bitfinex","SOLUSD",1722687652573,0.8243753,152.88,152.85,11.90815763]
["bitfinex","SOLUSD",1722687652780,0.8243753,152.88,152.86,46.30808442]
["bitfinex","SOLUSD",1722687652981,0.8243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687654001,0.8243753,152.88,152.86,52.85002532]
["bitfinex","SOLUSD",1722687654178,0.8243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687654805,0.8243753,152.88,152.87,1.30810089]
["bitfinex","SOLUSD",1722687655975,0.8243753,152.88,152.86,46.30805967]
["bitfinex","SOLUSD",1722687656397,0.8243753,152.88,152.86,52.84972201]
["bitfinex","SOLUSD",1722687656604,0.8243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687657204,0.8243753,152.88,152.87,5.36605763]
["bitfinex","SOLUSD",1722687657401,0.8243753,152.88,152.87,50.36605763]
["bitfinex","SOLUSD",1722687658497,0.8243753,152.88,152.84,22.8987]
["bitfinex","SOLUSD",1722687658873,7.3656753,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722687659078,6.5415,152.87,152.81,39.1241]
["bitfinex","SOLUSD",1722687659308,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1722687660204,7.3654753,152.88,152.83,7.85131899]
["bitfinex","SOLUSD",1722687660406,0.8243753,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722687660585,7.3654753,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722687660783,7.3654753,152.88,152.83,45.0]
["bitfinex","SOLUSD",1722687660784,6.5417,152.87,152.83,45.0]
["bitfinex","SOLUSD",1722687660975,0.8243753,152.88,152.81,16.36]
["bitfinex","SOLUSD",1722687661182,6.5424,152.85,152.81,16.36]
["bitfinex","SOLUSD",1722687661377,0.8243753,152.88,152.81,16.36]
["bitfinex","SOLUSD",1722687661582,16.455,152.87,152.78,16.3631]
["bitfinex","SOLUSD",1722687662104,6.5431,152.84,152.78,22.908]
["bitfinex","SOLUSD",1722687662289,6.5433,152.83,152.78,22.908]
["bitfinex","SOLUSD",1722687662608,6.5425,152.85,152.78,16.3631]
["bitfinex","SOLUSD",1722687662901,6.5425,152.85,152.79,1.30873037]
["bitfinex","SOLUSD",1722687663115,6.5425,152.85,152.79,45.0]
["bitfinex","SOLUSD",1722687663282,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722687663484,16.455,152.87,152.82,45.0]
["bitfinex","SOLUSD",1722687663788,22.9965,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1722687664398,22.9965,152.87,152.82,51.5435]
["bitfinex","SOLUSD",1722687664600,0.8243753,152.88,152.82,61.3581]
["bitfinex","SOLUSD",1722687664903,0.8243753,152.88,152.83,0.17]
["bitfinex","SOLUSD",1722687665106,0.8243753,152.88,152.84,16.356]
["bitfinex","SOLUSD",1722687665300,0.8243753,152.88,152.85,45.17]
["bitfinex","SOLUSD",1722687665785,0.8243753,152.88,152.86,6.5415]
["bitfinex","SOLUSD",1722687666110,0.8243753,152.88,152.87,45.0]
["bitfinex","SOLUSD",1722687666903,0.8243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687667289,0.8243753,152.88,152.86,52.84994531]
["bitfinex","SOLUSD",1722687667904,0.8243753,152.88,152.86,51.5419]
["bitfinex","SOLUSD",1722687669105,0.8243753,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722687669313,0.8243753,152.88,152.86,51.5419]
["bitfinex","SOLUSD",1722687669502,0.8243753,152.88,152.87,7.849546]
["bitfinex","SOLUSD",1722687669694,0.8243753,152.88,152.87,53.019546]
["bitfinex","SOLUSD",1722687670415,0.8243753,152.88,152.87,53.01938889]
["bitfinex","SOLUSD",1722687671002,0.8243753,152.88,152.87,45.0]
["bitfinex","SOLUSD",1722687671401,0.8243753,152.88,152.87,45.17]
["bitfinex","SOLUSD",1722687671697,0.8243753,152.88,152.87,72.69940116]
["bitfinex","SOLUSD",1722687673314,0.8243753,152.88,152.87,89.99940116]
["bitfinex","SOLUSD",1722687674892,0.8243753,153.04,152.92,36.2026]
["bitfinex","SOLUSD",1722687675100,0.8243753,153.04,152.94,17.3]
["bitfinex","SOLUSD",1722687675299,0.8243753,153.04,152.93,6.7085]
["bitfinex","SOLUSD",1722687675503,6.5372,152.97,152.92,13.0104]
["bitfinex","SOLUSD",1722687675691,16.3381,153.02,152.93,6.5388]
["bitfinex","SOLUSD",1722687675902,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722687676102,6.5364,152.99,152.95,45.0]
["bitfinex","SOLUSD",1722687676303,6.5363,153.0,152.95,45.0]
["bitfinex","SOLUSD",1722687676613,16.2134,153.03,152.92,6.4711]
["bitfinex","SOLUSD",1722687676614,16.2134,153.03,152.92,16.3474]
["bitfinex","SOLUSD",1722687676812,16.2134,153.03,152.92,22.8863]
["bitfinex","SOLUSD",1722687676813,6.5368,152.98,152.92,22.8863]
["bitfinex","SOLUSD",1722687677114,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1722687677500,6.5389,152.93,152.88,11.90684158]
["bitfinex","SOLUSD",1722687677705,15.1011,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1722687677902,6.539,152.93,152.88,5.36604158]
["bitfinex","SOLUSD",1722687678305,6.5398,152.91,152.88,5.36604158]
["bitfinex","SOLUSD",1722687678501,6.5402,152.9,152.88,5.36604158]
["bitfinex","SOLUSD",1722687678698,6.5406,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1722687678910,6.5406,152.89,152.84,16.3568]
["bitfinex","SOLUSD",1722687679298,6.5411,152.88,152.8,49.0813]
["bitfinex","SOLUSD",1722687679604,6.5406,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1722687679804,6.1088,152.93,152.83,6.5432]
["bitfinex","SOLUSD",1722687679805,17.3,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1722687680500,17.3,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722687681395,17.3,152.9,152.84,51.5427]
["bitfinex","SOLUSD",1722687681613,23.8403,152.9,152.84,51.5427]
["bitfinex","SOLUSD",1722687682215,6.5408,152.89,152.84,45.0]
["bitfinex","SOLUSD",1722687682429,6.5411,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722687684011,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722687684215,6.5407,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1722687684428,6.5407,152.89,152.82,16.358]
["bitfinex","SOLUSD",1722687684429,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722687684617,6.5407,152.89,152.84,7.85099034]
["bitfinex","SOLUSD",1722687684922,23.8403,152.9,152.85,62.66352899]
["bitfinex","SOLUSD",1722687685229,23.8403,152.9,152.85,61.3553]
["bitfinex","SOLUSD",1722687685410,6.5398,152.91,152.85,61.3553]
["bitfinex","SOLUSD",1722687686030,6.5402,152.9,152.85,67.8976]
["bitfinex","SOLUSD",1722687687126,6.1088,152.93,152.85,45.0]
["bitfinex","SOLUSD",1722687687426,6.541,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722687687604,6.541,152.88,152.84,45.0]
["bitfinex","SOLUSD",1722687687914,6.5407,152.89,152.84,51.5427]
["bitfinex","SOLUSD",1722687688118,6.5397,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722687688308,12.648,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722687688515,6.5392,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722687688832,6.5394,152.92,152.87,7.84952213]
["bitfinex","SOLUSD",1722687689011,6.5394,152.92,152.88,45.0]
["bitfinex","SOLUSD",1722687689216,21.6395,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1722687689410,21.6395,152.95,152.89,22.8914]
["bitfinex","SOLUSD",1722687689411,6.5388,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1722687689619,6.5388,152.94,152.9,45.0]
["bitfinex","SOLUSD",1722687689824,15.1011,152.95,152.9,45.0]
["bitfinex","SOLUSD",1722687689825,6.5389,152.93,152.9,45.0]
["bitfinex","SOLUSD",1722687690330,6.5385,152.94,152.9,50.36554784]
["bitfinex","SOLUSD",1722687690635,6.5377,152.96,152.91,22.888]
["bitfinex","SOLUSD",1722687690832,6.5377,152.96,152.92,45.0]
["bitfinex","SOLUSD",1722687691131,15.1011,152.99,152.92,45.0]
["bitfinex","SOLUSD",1722687691132,6.5371,152.98,152.92,45.0]
["bitfinex","SOLUSD",1722687691317,17.3,152.98,152.93,1.30744444]
["bitfinex","SOLUSD",1722687691516,21.6374,152.99,152.93,1.30744444]
["bitfinex","SOLUSD",1722687692113,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722687692311,6.537,152.98,152.93,22.8849]
["bitfinex","SOLUSD",1722687692517,6.537,152.98,152.94,45.0]
["bitfinex","SOLUSD",1722687693313,6.5364,152.99,152.94,52.84580618]
["bitfinex","SOLUSD",1722687693813,6.5364,152.99,152.94,51.5384]
["bitfinex","SOLUSD",1722687694324,6.5361,153.0,152.94,51.5381]
["bitfinex","SOLUSD",1722687694528,6.5361,153.0,152.95,6.7078]
["bitfinex","SOLUSD",1722687694841,6.5361,153.0,152.96,45.0]
["bitfinex","SOLUSD",1722687695527,6.5355,153.01,152.96,51.5376]
["bitfinex","SOLUSD",1722687695832,6.5365,152.99,152.96,45.0]
["bitfinex","SOLUSD",1722687696224,6.5359,153.0,152.93,16.3463]
["bitfinex","SOLUSD",1722687696536,6.5359,153.0,152.94,45.17]
["bitfinex","SOLUSD",1722687696724,15.1011,153.03,152.94,45.17]
["bitfinex","SOLUSD",1722687697323,15.1011,153.03,152.94,45.0]
["bitfinex","SOLUSD",1722687698733,6.5365,152.99,152.94,45.0]
["bitfinex","SOLUSD",1722687699031,6.5365,152.99,152.94,51.5385]
["bitfinex","SOLUSD",1722687699411,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722687699612,6.536,153.0,152.96,45.0]
["bitfinex","SOLUSD",1722687701514,15.1011,153.03,152.96,61.3437]
["bitfinex","SOLUSD",1722687701827,6.5361,153.0,152.96,61.3437]
["bitfinex","SOLUSD",1722687702032,6.5364,152.99,152.96,45.0]
["bitfinex","SOLUSD",1722687702241,15.1011,153.03,152.95,52.84516495]
["bitfinex","SOLUSD",1722687702417,15.1011,153.03,152.95,62.65146495]
["bitfinex","SOLUSD",1722687702622,15.1011,153.03,152.95,61.3442]
["bitfinex","SOLUSD",1722687703642,6.536,153.0,152.95,67.8822]
["bitfinex","SOLUSD",1722687704718,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1722687704918,6.5355,153.01,152.97,45.0]
["bitfinex","SOLUSD",1722687705122,6.5359,153.0,152.97,45.0]
["bitfinex","SOLUSD",1722687705328,6.5355,153.01,152.96,51.5375]
["bitfinex","SOLUSD",1722687706448,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1722687706647,15.1011,153.03,152.97,7.84438526]
["bitfinex","SOLUSD",1722687706833,15.1011,153.03,152.98,45.0]
["bitfinex","SOLUSD",1722687707344,6.5359,153.0,152.98,45.0]
["bitfinex","SOLUSD",1722687707642,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722687707840,6.5355,153.01,152.97,45.0]
["bitfinex","SOLUSD",1722687708046,6.5351,153.02,152.97,51.5371]
["bitfinex","SOLUSD",1722687708433,15.1011,153.03,152.97,51.5371]
["bitfinex","SOLUSD",1722687708434,21.6358,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1722687708744,6.5351,153.02,152.99,45.0]
["bitfinex","SOLUSD",1722687709248,6.5351,153.02,152.98,45.0]
["bitfinex","SOLUSD",1722687709434,6.5355,153.01,152.98,45.0]
["bitfinex","SOLUSD",1722687709636,15.1011,153.03,152.98,45.0]
["bitfinex","SOLUSD",1722687709839,7.3589753,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722687710039,6.5347,153.03,153.0,45.0]
["bitfinex","SOLUSD",1722687710346,6.5349,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1722687710553,6.5349,153.03,152.99,45.0]
["bitfinex","SOLUSD",1722687710722,0.8243753,153.04,152.99,45.0]
["bitfinex","SOLUSD",1722687710723,6.5351,153.02,152.99,45.0]
["bitfinex","SOLUSD",1722687710933,6.5356,153.01,152.99,45.0]
["bitfinex","SOLUSD",1722687711134,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722687711327,6.536,153.0,152.95,29.2223]
["bitfinex","SOLUSD",1722687711522,6.5353,153.02,152.95,22.6843]
["bitfinex","SOLUSD",1722687711759,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1722687712056,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722687712422,6.5359,153.0,152.95,22.8831]
["bitfinex","SOLUSD",1722687712647,6.5364,152.99,152.96,45.0]
["bitfinex","SOLUSD",1722687712844,6.5359,153.0,152.96,51.5376]
["bitfinex","SOLUSD",1722687713060,6.5355,153.01,152.96,51.5376]
["bitfinex","SOLUSD",1722687713559,11.84,153.01,152.96,45.0]
["bitfinex","SOLUSD",1722687713865,6.5356,153.01,152.96,51.5375]
["bitfinex","SOLUSD",1722687714372,6.5359,153.01,152.96,45.0]
["bitfinex","SOLUSD",1722687714656,6.5359,153.01,152.96,51.5376]
["bitfinex","SOLUSD",1722687715030,11.84,152.97,152.96,45.0]
["bitfinex","SOLUSD",1722687716337,6.5352,153.02,152.97,6.537]
["bitfinex","SOLUSD",1722687716531,6.5355,153.01,152.98,45.0]
["bitfinex","SOLUSD",1722687716841,6.5355,153.01,152.96,51.5376]
["bitfinex","SOLUSD",1722687717029,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722687717348,6.5351,153.02,152.98,45.0]
["bitfinex","SOLUSD",1722687717555,6.5351,153.02,153.0,5.36554784]
["bitfinex","SOLUSD",1722687717757,6.5347,153.03,153.0,5.36554784]
["bitfinex","SOLUSD",1722687718826,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687719740,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687719944,6.535,153.03,153.01,5.36554784]
["bitfinex","SOLUSD",1722687720145,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687720555,18.375,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687723146,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687723339,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687723544,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687726969,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687727271,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687728978,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687729153,6.535,153.03,153.01,5.36554784]
["bitfinex","SOLUSD",1722687729346,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687729347,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687729752,6.5347,153.03,153.01,5.36554784]
["bitfinex","SOLUSD",1722687731271,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687732054,6.5347,153.03,153.01,5.36554784]
["bitfinex","SOLUSD",1722687732466,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687734956,7.3586753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687735370,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687735576,0.8243753,153.04,153.02,45.0]
["bitfinex","SOLUSD",1722687736264,0.8243753,153.04,153.02,46.30678636]
["bitfinex","SOLUSD",1722687739393,7.3585753,153.04,153.02,45.0]
["bitfinex","SOLUSD",1722687740092,7.3585753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687740093,6.5348,153.03,153.01,5.36554784]
["bitfinex","SOLUSD",1722687740388,6.535,153.02,153.01,5.36554784]
["bitfinex","SOLUSD",1722687747079,6.5347,153.03,153.01,5.36554784]
["bitfinex","SOLUSD",1722687747288,0.8243753,153.04,153.01,5.36554784]
["bitfinex","SOLUSD",1722687747685,7.3586753,153.04,153.02,45.0]
["bitfinex","SOLUSD",1722687747870,0.8243753,153.04,153.02,45.0]
["bitfinex","SOLUSD",1722687748068,11.84,153.03,153.02,45.0]
["bitfinex","SOLUSD",1722687748566,12.6643753,153.04,153.03,5.36554784]
["bitfinex","SOLUSD",1722687748874,19.1985753,153.04,153.03,50.36554784]
["bitfinex","SOLUSD",1722687749390,19.1985753,153.04,153.03,5.36554784]
["bitfinex","SOLUSD",1722687749967,19.1985753,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722687750167,11.84,153.02,153.0,45.17]
["bitfinex","SOLUSD",1722687750378,11.84,153.02,153.0,45.0]
["bitfinex","SOLUSD",1722687750576,11.84,153.02,152.99,46.30693655]
["bitfinex","SOLUSD",1722687750775,0.8243753,153.04,153.0,6.7058]
["bitfinex","SOLUSD",1722687750998,0.8243753,153.04,153.01,45.0]
["bitfinex","SOLUSD",1722687751182,7.3586753,153.04,153.01,45.0]
["bitfinex","SOLUSD",1722687752477,0.8243753,153.04,153.01,45.0]
["bitfinex","SOLUSD",1722687757278,0.8243753,153.04,153.01,51.5354]
["bitfinex","SOLUSD",1722687757473,0.8243753,153.04,153.01,52.84207552]
["bitfinex","SOLUSD",1722687758489,0.8243753,153.04,153.02,1.30667695]
["bitfinex","SOLUSD",1722687759589,0.8243753,153.04,153.01,70.6867]
["bitfinex","SOLUSD",1722687759788,0.8243753,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1722687760018,0.8243753,153.04,153.03,51.5346]
["bitfinex","SOLUSD",1722687760606,0.8243753,153.04,153.03,45.17]
["bitfinex","SOLUSD",1722687764118,0.8243753,153.04,153.03,51.7046]
["bitfinex","SOLUSD",1722687772805,0.8243753,153.04,153.03,53.01104329]
["bitfinex","SOLUSD",1722687773699,0.8243753,153.04,153.03,45.17]
["bitfinex","SOLUSD",1722687774130,0.8243753,153.04,153.03,51.7046]
["bitfinex","SOLUSD",1722687774320,0.8243753,153.04,153.03,53.01111929]
["bitfinex","SOLUSD",1722687775127,0.8243753,153.04,153.03,45.17]
["bitfinex","SOLUSD",1722687776140,0.8243753,153.04,153.03,51.7046]
["bitfinex","SOLUSD",1722687778433,0.8243753,153.04,153.03,71.3846]
["bitfinex","SOLUSD",1722687779618,0.8243753,153.04,153.03,83.2246]
["bitfinex","SOLUSD",1722687780221,0.8243753,153.04,153.03,71.3846]
["bitfinex","SOLUSD",1722687780740,6.65975568,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722687781331,0.12945568,153.14,153.07,16.3316]
["bitfinex","SOLUSD",1722687781642,11.84,153.08,153.04,36.0153]
["bitfinex","SOLUSD",1722687781832,11.84,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1722687782033,0.12945568,153.14,153.04,47.8553]
["bitfinex","SOLUSD",1722687782347,0.12945568,153.14,153.05,1.30620253]
["bitfinex","SOLUSD",1722687783019,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722687783218,11.84,153.1,153.08,45.0]
["bitfinex","SOLUSD",1722687783419,11.84,153.1,153.08,51.5325]
["bitfinex","SOLUSD",1722687783621,6.65965568,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722687783822,6.65965568,153.14,153.1,46.30600266]
["bitfinex","SOLUSD",1722687784031,0.12945568,153.14,153.1,51.5315]
["bitfinex","SOLUSD",1722687784446,0.12945568,153.14,153.1,45.0]
["bitfinex","SOLUSD",1722687784753,6.65955568,153.14,153.1,45.0]
["bitfinex","SOLUSD",1722687784926,6.5308,153.12,153.11,5.36174866]
["bitfinex","SOLUSD",1722687785222,0.12945568,153.14,153.11,5.36174866]
["bitfinex","SOLUSD",1722687785223,6.5304,153.13,153.11,5.36174866]
["bitfinex","SOLUSD",1722687785427,0.12945568,153.14,153.11,5.36174866]
["bitfinex","SOLUSD",1722687785622,0.12945568,153.14,153.12,5.36174866]
["bitfinex","SOLUSD",1722687787933,6.5303,153.13,153.12,5.36174866]
["bitfinex","SOLUSD",1722687788132,0.12945568,153.14,153.12,5.36174866]
["bitfinex","SOLUSD",1722687788620,6.65955568,153.14,153.12,5.36174866]
["bitfinex","SOLUSD",1722687788818,6.5303,153.13,153.12,5.36174866]
["bitfinex","SOLUSD",1722687789047,6.5303,153.13,153.12,1.45448495]
["bitfinex","SOLUSD",1722687790527,11.84,153.13,153.12,1.45448495]
["bitfinex","SOLUSD",1722687790827,18.3703,153.13,153.12,1.45448495]
["bitfinex","SOLUSD",1722687791947,6.5303,153.13,153.12,1.45448495]
["bitfinex","SOLUSD",1722687793455,0.12945568,153.14,153.12,1.45448495]
["bitfinex","SOLUSD",1722687793627,11.84,153.13,153.12,1.45448495]
["bitfinex","SOLUSD",1722687794245,11.84,153.13,153.06,47.8525]
["bitfinex","SOLUSD",1722687794452,0.12945568,153.14,153.07,45.17]
["bitfinex","SOLUSD",1722687794750,6.5303,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722687795052,6.5303,153.13,153.09,45.0]
["bitfinex","SOLUSD",1722687795734,6.65945568,153.14,153.1,1.30606096]
["bitfinex","SOLUSD",1722687795935,6.65945568,153.14,153.09,51.532]
["bitfinex","SOLUSD",1722687797731,0.12945568,153.14,153.1,7.8375948]
["bitfinex","SOLUSD",1722687797930,0.12945568,153.14,153.11,46.30595249]
["bitfinex","SOLUSD",1722687798150,0.12945568,153.14,153.12,46.30595122]
["bitfinex","SOLUSD",1722687798329,0.12945568,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1722687798534,0.12945568,153.14,153.12,52.83648505]
["bitfinex","SOLUSD",1722687798841,5.568e-05,153.14,153.13,34.1389273]
["bitfinex","SOLUSD",1722687799042,0.8243753,153.19,153.18,22.8488]
["bitfinex","SOLUSD",1722687799246,0.8243753,153.19,153.13,8.0986273]
["bitfinex","SOLUSD",1722687799446,0.8243753,153.19,153.13,8.09830201]
["bitfinex","SOLUSD",1722687799755,0.8243753,153.19,153.16,6.5288]
["bitfinex","SOLUSD",1722687799941,0.8243753,153.19,153.15,16.3232]
["bitfinex","SOLUSD",1722687800145,0.8243753,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722687800450,12.6643753,153.19,153.15,16.3232]
["bitfinex","SOLUSD",1722687800659,12.6643753,153.19,153.16,0.17]
["bitfinex","SOLUSD",1722687801038,11.84,153.18,153.16,0.17]
["bitfinex","SOLUSD",1722687801233,11.84,153.17,153.13,13.1532]
["bitfinex","SOLUSD",1722687801438,7.3521753,153.19,153.14,46.47562612]
["bitfinex","SOLUSD",1722687801650,0.8243753,153.19,153.14,46.47562612]
["bitfinex","SOLUSD",1722687801855,0.8243753,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1722687802035,12.6643753,153.19,153.17,51.5286]
["bitfinex","SOLUSD",1722687802232,12.6643753,153.19,153.18,45.0]
["bitfinex","SOLUSD",1722687802952,0.8243753,153.19,153.18,51.5282]
["bitfinex","SOLUSD",1722687803156,0.8243753,153.19,153.18,51.6982]
["bitfinex","SOLUSD",1722687804765,0.8243753,153.19,153.18,71.3782]
["bitfinex","SOLUSD",1722687805259,0.8243753,153.19,153.18,72.68323044]
["bitfinex","SOLUSD",1722687805736,0.8243753,153.19,153.18,71.3782]
["bitfinex","SOLUSD",1722687806162,0.8243753,153.19,153.18,72.68319405]
["bitfinex","SOLUSD",1722687806475,0.8243753,153.19,153.18,71.3782]
["bitfinex","SOLUSD",1722687806866,0.8243753,153.19,153.18,84.52322108]
["bitfinex","SOLUSD",1722687807165,0.8243753,153.19,153.17,16.3211]
["bitfinex","SOLUSD",1722687807379,0.8243753,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722687809470,0.8243753,153.19,153.18,1.47520974]
["bitfinex","SOLUSD",1722687809764,0.8243753,153.19,153.18,45.17]
["bitfinex","SOLUSD",1722687810748,0.8243753,153.19,153.18,53.0034182]
["bitfinex","SOLUSD",1722687811064,0.8243753,153.19,153.18,45.0]
["bitfinex","SOLUSD",1722687811357,0.8243753,153.19,153.13,38.1429]
["bitfinex","SOLUSD",1722687811658,0.8243753,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1722687811966,0.8243753,153.19,153.14,20.0]
["bitfinex","SOLUSD",1722687811967,0.8243753,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722687812858,0.8243753,153.19,153.18,51.5282]
["bitfinex","SOLUSD",1722687814263,0.8243753,153.19,153.18,53.00344849]
["bitfinex","SOLUSD",1722687814454,0.8243753,153.19,153.18,63.5382]
["bitfinex","SOLUSD",1722687814659,0.8243753,153.19,153.18,71.3782]
["bitfinex","SOLUSD",1722687815264,0.8243753,153.19,153.18,83.2182]
["bitfinex","SOLUSD",1722687816762,0.8243753,153.19,153.18,84.52324799]
["bitfinex","SOLUSD",1722687816967,0.8243753,153.19,153.18,83.2182]
["bitfinex","SOLUSD",1722687817551,0.8243753,153.19,153.18,84.52312379]
["bitfinex","SOLUSD",1722687818648,0.8243753,153.19,153.18,83.2182]
["bitfinex","SOLUSD",1722687819154,0.8243753,153.19,153.18,84.52310877]
["bitfinex","SOLUSD",1722687820346,0.8243753,153.19,153.18,93.1349]
["bitfinex","SOLUSD",1722687820547,0.8243753,153.19,153.18,95.70580201]
["bitfinex","SOLUSD",1722687820854,0.8243753,153.19,153.18,108.85076809]
["bitfinex","SOLUSD",1722687821054,0.8243753,153.19,153.18,108.85070792]
["bitfinex","SOLUSD",1722687821276,0.8243753,153.19,153.18,80.55720201]
["bitfinex","SOLUSD",1722687821469,0.8243753,153.19,153.18,77.9863]
["bitfinex","SOLUSD",1722687821644,0.8243753,153.19,153.18,6.6982]
["bitfinex","SOLUSD",1722687821852,0.8243753,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1722687822851,0.8243753,153.19,153.18,7.83335833]
["bitfinex","SOLUSD",1722687823080,0.8243753,153.19,153.18,19.67335833]
["bitfinex","SOLUSD",1722687823272,0.8243753,153.19,153.18,63.5382]
["bitfinex","SOLUSD",1722687823658,0.8243753,153.19,153.18,64.84335096]
["bitfinex","SOLUSD",1722687823969,0.8243753,153.19,153.18,84.52335096]
["bitfinex","SOLUSD",1722687824155,0.8243753,153.19,153.18,83.2182]
["bitfinex","SOLUSD",1722687824352,0.8243753,153.19,153.18,84.5232681]
["bitfinex","SOLUSD",1722687824555,0.8243753,153.19,153.18,83.2182]
["bitfinex","SOLUSD",1722687826970,0.8243753,153.19,153.18,63.5382]
["bitfinex","SOLUSD",1722687827570,0.8243753,153.19,153.18,64.8433637]
["bitfinex","SOLUSD",1722687828079,0.8243753,153.19,153.18,51.6982]
["bitfinex","SOLUSD",1722687828374,0.8243753,153.19,153.18,63.5382]
["bitfinex","SOLUSD",1722687828577,0.8243753,153.19,153.18,64.84336088]
["bitfinex","SOLUSD",1722687829374,21.4507,153.27,153.21,6.5267]
["bitfinex","SOLUSD",1722687829677,21.4507,153.27,153.22,51.5263]
["bitfinex","SOLUSD",1722687829858,21.4507,153.27,153.22,45.0]
["bitfinex","SOLUSD",1722687830173,6.5248,153.26,153.22,45.0]
["bitfinex","SOLUSD",1722687830474,27.9751,153.27,153.22,51.5265]
["bitfinex","SOLUSD",1722687831793,27.9751,153.27,153.22,45.0]
["bitfinex","SOLUSD",1722687831965,25.9751,153.27,153.22,51.5265]
["bitfinex","SOLUSD",1722687832358,24.9751,153.27,153.22,45.0]
["bitfinex","SOLUSD",1722687832782,24.9751,153.27,153.22,51.5263]
["bitfinex","SOLUSD",1722687832978,24.9751,153.27,153.22,45.0]
["bitfinex","SOLUSD",1722687833179,24.9751,153.27,153.22,51.5265]
["bitfinex","SOLUSD",1722687833383,18.4507,153.27,153.22,51.5265]
["bitfinex","SOLUSD",1722687833585,18.4507,153.27,153.22,61.3153]
["bitfinex","SOLUSD",1722687833786,18.4507,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722687834078,17.4507,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722687834891,17.4507,153.27,153.22,67.8417]
["bitfinex","SOLUSD",1722687835667,17.4507,153.27,153.23,6.526]
["bitfinex","SOLUSD",1722687836297,11.223,153.27,153.24,45.0]
["bitfinex","SOLUSD",1722687837286,11.223,153.27,153.24,51.5256]
["bitfinex","SOLUSD",1722687837483,11.84,153.25,153.24,45.0]
["bitfinex","SOLUSD",1722687837673,11.84,153.25,153.23,45.0]
["bitfinex","SOLUSD",1722687838003,11.84,153.24,153.23,45.0]
["bitfinex","SOLUSD",1722687838675,11.84,153.24,153.22,22.8414]
["bitfinex","SOLUSD",1722687838872,11.84,153.23,153.14,6.6081]
["bitfinex","SOLUSD",1722687839178,11.84,153.19,153.14,22.932]
["bitfinex","SOLUSD",1722687839375,22.4119,153.25,153.14,22.932]
["bitfinex","SOLUSD",1722687839376,6.5264,153.23,153.18,6.528]
["bitfinex","SOLUSD",1722687839576,6.0982,153.25,153.16,11.84]
["bitfinex","SOLUSD",1722687839789,6.526,153.24,153.19,16.3187]
["bitfinex","SOLUSD",1722687840478,6.0982,153.25,153.19,16.3187]
["bitfinex","SOLUSD",1722687840673,6.526,153.24,153.19,22.8465]
["bitfinex","SOLUSD",1722687840886,6.0982,153.25,153.16,16.3226]
["bitfinex","SOLUSD",1722687841088,6.527,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1722687841289,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722687841475,6.0982,153.25,153.16,16.3226]
["bitfinex","SOLUSD",1722687841698,12.6235,153.25,153.19,6.5274]
["bitfinex","SOLUSD",1722687842092,6.5257,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1722687842392,6.0982,153.25,153.16,6.5287]
["bitfinex","SOLUSD",1722687842570,6.0982,153.25,153.14,22.9321]
["bitfinex","SOLUSD",1722687842773,6.0982,153.25,153.15,46.47547592]
["bitfinex","SOLUSD",1722687843002,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722687843199,6.5261,153.23,153.16,16.3218]
["bitfinex","SOLUSD",1722687843400,11.223,153.27,153.17,49.19021026]
["bitfinex","SOLUSD",1722687843702,11.223,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722687844032,11.84,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1722687844199,11.223,153.27,153.23,45.0]
["bitfinex","SOLUSD",1722687844510,11.223,153.27,153.24,22.8387]
["bitfinex","SOLUSD",1722687845201,11.223,153.27,153.25,45.0]
["bitfinex","SOLUSD",1722687845696,11.223,153.27,153.25,51.5252]
["bitfinex","SOLUSD",1722687846209,6.5233,153.3,153.25,51.5252]
["bitfinex","SOLUSD",1722687847303,22.1512,153.31,153.25,45.0]
["bitfinex","SOLUSD",1722687847984,6.5236,153.29,153.25,45.0]
["bitfinex","SOLUSD",1722687848585,28.6741,153.31,153.25,51.525]
["bitfinex","SOLUSD",1722687849105,28.6741,153.31,153.25,51.5252]
["bitfinex","SOLUSD",1722687849311,6.5232,153.3,153.25,51.5252]
["bitfinex","SOLUSD",1722687849694,28.674,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722687851007,6.5233,153.3,153.25,51.5252]
["bitfinex","SOLUSD",1722687851214,6.5233,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722687852014,22.1512,153.31,153.19,18.2465]
["bitfinex","SOLUSD",1722687852309,6.5241,153.28,153.24,16.3141]
["bitfinex","SOLUSD",1722687852915,6.5236,153.29,153.24,16.3141]
["bitfinex","SOLUSD",1722687853204,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722687853615,22.1512,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722687853784,16.053,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1722687856095,22.5758,153.31,153.26,16.3113]
["bitfinex","SOLUSD",1722687856796,16.053,153.31,153.26,16.3113]
["bitfinex","SOLUSD",1722687856997,16.053,153.31,153.23,16.3152]
["bitfinex","SOLUSD",1722687857217,16.053,153.31,153.24,45.0]
["bitfinex","SOLUSD",1722687857393,16.053,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1722687857600,16.053,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1722687857898,16.053,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722687858100,22.5761,153.31,153.26,22.8363]
["bitfinex","SOLUSD",1722687858326,16.053,153.31,153.24,45.0]
["bitfinex","SOLUSD",1722687858621,6.5239,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1722687859121,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722687859512,16.053,153.31,153.2,16.3182]
["bitfinex","SOLUSD",1722687859707,6.3345,153.29,153.2,16.3182]
["bitfinex","SOLUSD",1722687859906,6.5243,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1722687860211,15.5364,153.25,153.2,22.8455]
["bitfinex","SOLUSD",1722687860716,15.5364,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722687860913,15.5364,153.25,153.17,32.6432]
["bitfinex","SOLUSD",1722687860914,15.5364,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1722687861128,15.5364,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722687861296,22.0595,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722687861491,22.0595,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1722687861492,15.5364,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1722687861690,15.5364,153.3,153.25,16.3122]
["bitfinex","SOLUSD",1722687861911,15.5364,153.3,153.25,22.837]
["bitfinex","SOLUSD",1722687862113,22.0595,153.3,153.25,22.837]
["bitfinex","SOLUSD",1722687862419,15.5364,153.3,153.25,22.837]
["bitfinex","SOLUSD",1722687862616,22.0597,153.3,153.25,22.837]
["bitfinex","SOLUSD",1722687863520,6.5236,153.29,153.25,16.3122]
["bitfinex","SOLUSD",1722687866023,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722687866190,15.5364,153.3,153.22,16.3163]
["bitfinex","SOLUSD",1722687866393,15.5364,153.3,153.19,16.3195]
["bitfinex","SOLUSD",1722687866618,6.5247,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722687867203,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722687867401,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1722687868306,6.525,153.26,153.21,16.3165]
["bitfinex","SOLUSD",1722687868506,6.525,153.26,153.21,22.8433]
["bitfinex","SOLUSD",1722687868701,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722687869208,15.5364,153.3,153.21,16.3165]
["bitfinex","SOLUSD",1722687869396,0.17,153.29,153.19,6.5277]
["bitfinex","SOLUSD",1722687869600,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1722687870507,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722687871232,15.5364,153.3,153.2,16.3175]
["bitfinex","SOLUSD",1722687871430,15.5364,153.3,153.21,45.0]
["bitfinex","SOLUSD",1722687871647,6.5244,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1722687872312,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722687872629,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1722687872817,15.5364,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1722687873021,22.0596,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1722687873225,6.5235,153.29,153.24,67.8397]
["bitfinex","SOLUSD",1722687873537,11.84,153.26,153.24,67.8397]
["bitfinex","SOLUSD",1722687874414,15.5364,153.3,153.24,61.3141]
["bitfinex","SOLUSD",1722687875232,15.5364,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1722687875440,15.5364,153.3,153.24,67.8394]
["bitfinex","SOLUSD",1722687875621,6.5239,153.29,153.24,22.8394]
["bitfinex","SOLUSD",1722687875815,22.0596,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722687876014,0.8243753,153.34,153.24,32.6264]
["bitfinex","SOLUSD",1722687876310,0.8243753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687876724,7.3458753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687877519,11.84,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722687878129,11.84,153.33,153.28,16.309]
["bitfinex","SOLUSD",1722687878320,0.8243753,153.34,153.25,16.313]
["bitfinex","SOLUSD",1722687878525,0.8243753,153.34,153.25,28.153]
["bitfinex","SOLUSD",1722687879236,6.5219,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1722687880125,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722687880744,7.3458753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687881122,0.8243753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687881324,7.3458753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687882718,0.8243753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687883630,0.8243753,153.34,153.31,25.7587]
["bitfinex","SOLUSD",1722687883943,0.8243753,153.34,153.31,52.38284821]
["bitfinex","SOLUSD",1722687884130,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687884334,0.8243753,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722687884922,0.8243753,153.34,153.32,16.3056]
["bitfinex","SOLUSD",1722687885143,12.6643753,153.34,153.32,16.3056]
["bitfinex","SOLUSD",1722687885456,12.6643753,153.34,153.32,22.8275]
["bitfinex","SOLUSD",1722687885817,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687886442,0.8243753,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1722687886621,0.8243753,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1722687887364,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687889325,0.8243753,153.34,153.33,7.82591066]
["bitfinex","SOLUSD",1722687889641,0.8243753,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722687890432,0.8243753,153.34,153.33,52.82587199]
["bitfinex","SOLUSD",1722687890626,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687890955,0.8243753,153.34,153.23,6.0787]
["bitfinex","SOLUSD",1722687891157,6.5218,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722687891334,16.4895753,153.34,153.29,28.1482]
["bitfinex","SOLUSD",1722687891335,0.8243753,153.34,153.29,28.1482]
["bitfinex","SOLUSD",1722687891528,0.8243753,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1722687891733,0.8243753,153.34,153.31,16.3059]
["bitfinex","SOLUSD",1722687891930,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687892233,0.8243753,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722687892631,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687892952,0.8243753,153.34,153.31,16.3059]
["bitfinex","SOLUSD",1722687893131,12.6643753,153.34,153.31,22.8286]
["bitfinex","SOLUSD",1722687893454,12.6643753,153.34,153.31,28.1459]
["bitfinex","SOLUSD",1722687893455,0.8243753,153.34,153.31,28.1459]
["bitfinex","SOLUSD",1722687893626,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687893832,0.8243753,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722687894044,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687894231,0.8243753,153.34,153.31,16.3059]
["bitfinex","SOLUSD",1722687894623,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687895024,0.8243753,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722687895229,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687896229,0.8243753,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722687897025,0.8243753,153.34,153.33,95.9712]
["bitfinex","SOLUSD",1722687897230,0.8243753,153.34,153.33,117.06527005]
["bitfinex","SOLUSD",1722687898356,0.8243753,153.34,153.33,96.1412]
["bitfinex","SOLUSD",1722687898650,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687900952,0.8243753,153.34,153.32,1.30412503]
["bitfinex","SOLUSD",1722687901137,7.3458753,153.34,153.27,16.31]
["bitfinex","SOLUSD",1722687901332,0.8243753,153.34,153.27,22.8344]
["bitfinex","SOLUSD",1722687901560,6.5226,153.32,153.27,16.31]
["bitfinex","SOLUSD",1722687901737,0.8243753,153.34,153.24,22.8397]
["bitfinex","SOLUSD",1722687901738,11.84,153.28,153.24,22.8397]
["bitfinex","SOLUSD",1722687901933,11.84,153.26,153.24,22.8397]
["bitfinex","SOLUSD",1722687902141,6.5222,153.33,153.22,20.92494548]
["bitfinex","SOLUSD",1722687902350,11.84,153.28,153.27,16.311]
["bitfinex","SOLUSD",1722687902545,0.8243753,153.34,153.27,16.311]
["bitfinex","SOLUSD",1722687902546,11.84,153.29,153.27,16.311]
["bitfinex","SOLUSD",1722687902751,0.8243753,153.34,153.27,16.311]
["bitfinex","SOLUSD",1722687902752,11.84,153.28,153.27,16.311]
["bitfinex","SOLUSD",1722687903152,6.5223,153.32,153.27,16.311]
["bitfinex","SOLUSD",1722687903541,6.5232,153.3,153.24,6.5254]
["bitfinex","SOLUSD",1722687904544,21.8583,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1722687904749,15.3342,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1722687905462,15.3342,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1722687905753,15.3342,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1722687905954,15.3342,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1722687906453,15.3342,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1722687906855,15.3342,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1722687907054,15.3342,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1722687907253,15.3342,153.28,153.25,22.8373]
["bitfinex","SOLUSD",1722687907451,0.8243753,153.34,153.25,22.8373]
["bitfinex","SOLUSD",1722687907452,22.6803753,153.34,153.25,16.3121]
["bitfinex","SOLUSD",1722687907757,22.6803753,153.34,153.21,52.2534]
["bitfinex","SOLUSD",1722687907758,6.522,153.33,153.28,16.3098]
["bitfinex","SOLUSD",1722687908360,16.1585753,153.34,153.28,16.3098]
["bitfinex","SOLUSD",1722687908955,6.5223,153.32,153.28,16.3098]
["bitfinex","SOLUSD",1722687910441,6.5219,153.33,153.28,22.8337]
["bitfinex","SOLUSD",1722687910856,32.4627753,153.34,153.25,16.3131]
["bitfinex","SOLUSD",1722687911058,32.4627753,153.34,153.22,16.3162]
["bitfinex","SOLUSD",1722687911470,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1722687911760,6.5235,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1722687912342,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722687913083,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722687913543,16.1585753,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1722687914177,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722687914373,16.1585753,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1722687914551,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1722687915079,16.1585753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687915654,22.6799753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687916175,22.6801753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687916553,22.6801753,153.34,153.28,24.13740483]
["bitfinex","SOLUSD",1722687916761,6.5219,153.33,153.28,24.13740483]
["bitfinex","SOLUSD",1722687916959,6.5219,153.33,153.28,22.8329]
["bitfinex","SOLUSD",1722687917477,22.6800753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687918070,6.5221,153.33,153.28,22.8328]
["bitfinex","SOLUSD",1722687918751,6.5223,153.32,153.28,16.309]
["bitfinex","SOLUSD",1722687918951,6.5219,153.33,153.28,22.8329]
["bitfinex","SOLUSD",1722687919474,22.6800753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687919878,16.1585753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687920252,22.6799753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687920454,16.1585753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687920758,16.1585753,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722687922361,16.1585753,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722687922578,16.1585753,153.34,153.31,22.8291]
["bitfinex","SOLUSD",1722687923164,16.1585753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687923372,22.6799753,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722687923773,6.5221,153.33,153.28,16.3097]
["bitfinex","SOLUSD",1722687923986,16.1585753,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722687924759,16.1585753,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722687924959,22.6800753,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722687925168,22.6800753,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1722687925475,22.6800753,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722687926067,22.6800753,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1722687926662,6.5219,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1722687927483,16.1585753,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722687927663,16.1585753,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1722687927856,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722687928089,16.1585753,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1722687928260,6.5231,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1722687929185,32.4627753,153.34,153.24,22.839]
["bitfinex","SOLUSD",1722687929391,6.5243,153.28,153.24,16.3134]
["bitfinex","SOLUSD",1722687930868,6.5243,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722687931074,6.5243,153.28,153.21,48.9505]
["bitfinex","SOLUSD",1722687931075,6.5248,153.27,153.21,22.8437]
["bitfinex","SOLUSD",1722687931267,16.1956,153.3,153.21,16.3171]
["bitfinex","SOLUSD",1722687931475,0.17,153.29,153.21,16.3171]
["bitfinex","SOLUSD",1722687932286,6.5252,153.26,153.21,22.8439]
["bitfinex","SOLUSD",1722687932786,6.5253,153.25,153.21,16.3171]
["bitfinex","SOLUSD",1722687933363,0.17,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1722687933681,6.5239,153.29,153.23,6.5258]
["bitfinex","SOLUSD",1722687933867,6.5239,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722687935484,19.7154582,153.34,153.23,6.406]
["bitfinex","SOLUSD",1722687935681,19.7154582,153.34,153.27,6.5244]
["bitfinex","SOLUSD",1722687935682,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722687936070,23.5417753,153.34,153.26,16.3111]
["bitfinex","SOLUSD",1722687936269,23.5417753,153.34,153.27,45.0]
["bitfinex","SOLUSD",1722687936664,23.5417753,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1722687937178,6.522,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1722687937384,6.5226,153.32,153.27,51.5244]
["bitfinex","SOLUSD",1722687937582,6.5228,153.31,153.27,45.0]
["bitfinex","SOLUSD",1722687937772,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722687938375,0.8243753,153.34,153.29,16.3088]
["bitfinex","SOLUSD",1722687938581,0.8243753,153.34,153.3,45.0]
["bitfinex","SOLUSD",1722687938770,0.8243753,153.34,153.3,51.5231]
["bitfinex","SOLUSD",1722687938977,7.3458753,153.34,153.3,45.0]
["bitfinex","SOLUSD",1722687939176,7.3458753,153.34,153.29,22.8323]
["bitfinex","SOLUSD",1722687939378,0.8243753,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1722687939680,0.8243753,153.34,153.29,16.3088]
["bitfinex","SOLUSD",1722687939872,0.8243753,153.34,153.3,45.0]
["bitfinex","SOLUSD",1722687940569,0.8243753,153.34,153.3,51.523]
["bitfinex","SOLUSD",1722687940771,0.8243753,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1722687941081,0.8243753,153.34,153.31,22.8284]
["bitfinex","SOLUSD",1722687942594,0.8243753,153.34,153.31,16.3058]
["bitfinex","SOLUSD",1722687942981,0.8243753,153.34,153.31,22.8285]
["bitfinex","SOLUSD",1722687944586,0.8243753,153.34,153.32,6.5219]
["bitfinex","SOLUSD",1722687947578,0.8243753,153.34,153.31,22.8284]
["bitfinex","SOLUSD",1722687947778,0.8243753,153.34,153.32,45.0]
["bitfinex","SOLUSD",1722687948489,0.8243753,153.34,153.31,22.8284]
["bitfinex","SOLUSD",1722687948490,0.8243753,153.34,153.31,16.3058]
["bitfinex","SOLUSD",1722687948873,0.8243753,153.34,153.2,12.34556599]
["bitfinex","SOLUSD",1722687949104,6.5226,153.32,153.25,16.3128]
["bitfinex","SOLUSD",1722687949274,0.8243753,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1722687949485,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1722687949673,23.7319,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1722687950574,17.21,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1722687952675,23.732,153.33,153.28,22.8335]
["bitfinex","SOLUSD",1722687952988,23.732,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1722687953377,23.732,153.33,153.28,22.8335]
["bitfinex","SOLUSD",1722687954873,16.2325,153.32,153.25,16.3128]
["bitfinex","SOLUSD",1722687955079,6.5239,153.29,153.25,16.3128]
["bitfinex","SOLUSD",1722687955281,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722687955496,6.5239,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722687955805,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1722687956395,16.2325,153.32,153.21,16.3165]
["bitfinex","SOLUSD",1722687956623,6.5248,153.26,153.21,22.8431]
["bitfinex","SOLUSD",1722687956780,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722687958585,6.5244,153.27,153.21,16.3165]
["bitfinex","SOLUSD",1722687958586,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722687959392,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722687959591,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1722687959908,16.2325,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1722687959909,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1722687960424,16.2325,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1722687960712,16.2325,153.32,153.28,6.524]
["bitfinex","SOLUSD",1722687960917,22.7548,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722687961110,22.7548,153.32,153.28,45.0]
["bitfinex","SOLUSD",1722687961299,16.2325,153.32,153.28,51.5239]
["bitfinex","SOLUSD",1722687961887,16.2325,153.32,153.26,16.3117]
["bitfinex","SOLUSD",1722687961888,6.5227,153.31,153.26,22.8362]
["bitfinex","SOLUSD",1722687962383,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1722687962702,22.7548,153.32,153.26,16.3117]
["bitfinex","SOLUSD",1722687962889,22.7548,153.32,153.27,45.0]
["bitfinex","SOLUSD",1722687962890,6.5229,153.31,153.27,45.0]
["bitfinex","SOLUSD",1722687963291,22.7548,153.32,153.27,51.5242]
["bitfinex","SOLUSD",1722687964304,16.2325,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1722687965408,22.7548,153.32,153.27,51.5243]
["bitfinex","SOLUSD",1722687966816,6.5232,153.3,153.26,16.3117]
["bitfinex","SOLUSD",1722687967489,15.7557,153.32,153.26,16.3117]
["bitfinex","SOLUSD",1722687967694,15.7557,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1722687967892,15.7557,153.32,153.23,16.3151]
["bitfinex","SOLUSD",1722687968101,15.7557,153.32,153.26,6.5244]
["bitfinex","SOLUSD",1722687969192,15.7557,153.32,153.27,61.3104]
["bitfinex","SOLUSD",1722687969692,15.7557,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1722687969925,15.7557,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1722687970096,0.8243753,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1722687972119,0.8243753,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1722687972619,0.8243753,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1722687975005,0.8243753,153.34,153.33,52.82584643]
["bitfinex","SOLUSD",1722687975196,0.8243753,153.34,153.33,52.99584643]
["bitfinex","SOLUSD",1722687975507,0.8243753,153.34,153.33,51.6918]
["bitfinex","SOLUSD",1722687976319,0.8243753,153.34,153.33,59.11011139]
["bitfinex","SOLUSD",1722687977503,0.8243753,153.34,153.33,76.32011139]
["bitfinex","SOLUSD",1722687977701,15.0871,153.47,153.36,52.2219]
["bitfinex","SOLUSD",1722687977922,15.0871,153.47,153.38,6.5197]
["bitfinex","SOLUSD",1722687978105,6.5177,153.43,153.39,45.0]
["bitfinex","SOLUSD",1722687978306,15.0871,153.47,153.39,45.0]
["bitfinex","SOLUSD",1722687978825,21.6033,153.47,153.41,6.518]
["bitfinex","SOLUSD",1722687979031,6.5164,153.46,153.42,45.0]
["bitfinex","SOLUSD",1722687979707,21.603,153.47,153.42,45.0]
["bitfinex","SOLUSD",1722687980200,6.5165,153.46,153.42,45.0]
["bitfinex","SOLUSD",1722687980400,15.0871,153.47,153.39,16.2972]
["bitfinex","SOLUSD",1722687980619,21.6017,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1722687980825,15.0871,153.51,153.46,67.8066]
["bitfinex","SOLUSD",1722687981001,21.6015,153.51,153.46,16.2903]
["bitfinex","SOLUSD",1722687981327,7.3394753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722687981524,0.8243753,153.49,153.45,45.0]
["bitfinex","SOLUSD",1722687981904,0.8243753,153.49,153.45,61.2919]
["bitfinex","SOLUSD",1722687982222,0.8243753,153.49,153.48,16.2887]
["bitfinex","SOLUSD",1722687982421,0.8243753,153.49,153.48,67.8042]
["bitfinex","SOLUSD",1722687982935,0.8243753,153.49,153.48,45.0]
["bitfinex","SOLUSD",1722687983244,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722687983460,0.8243753,153.49,153.36,2.65925027]
["bitfinex","SOLUSD",1722687983737,0.8243753,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1722687983944,7.3394753,153.49,153.46,45.0]
["bitfinex","SOLUSD",1722687984117,0.8243753,153.49,153.46,45.0]
["bitfinex","SOLUSD",1722687984317,0.8243753,153.49,153.45,45.0]
["bitfinex","SOLUSD",1722687984821,0.8243753,153.49,153.45,51.5164]
["bitfinex","SOLUSD",1722687985029,0.8243753,153.49,153.46,17.59351538]
["bitfinex","SOLUSD",1722687985240,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722687985816,0.8243753,153.49,153.47,51.5158]
["bitfinex","SOLUSD",1722687986441,0.8243753,153.49,153.47,45.0]
["bitfinex","SOLUSD",1722687986665,0.8243753,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1722687986822,0.8243753,153.49,153.45,51.5167]
["bitfinex","SOLUSD",1722687987235,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722687987423,0.8243753,153.49,153.45,45.0]
["bitfinex","SOLUSD",1722687987743,0.8243753,153.49,153.44,45.0]
["bitfinex","SOLUSD",1722687987951,0.8243753,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1722687988243,0.8243753,153.49,153.43,16.2939]
["bitfinex","SOLUSD",1722687988244,6.5165,153.46,153.4,6.1145]
["bitfinex","SOLUSD",1722687988453,6.5176,153.44,153.39,16.2974]
["bitfinex","SOLUSD",1722687988617,15.3594,153.48,153.39,22.8166]
["bitfinex","SOLUSD",1722687988813,17.21,153.45,153.39,22.8166]
["bitfinex","SOLUSD",1722687989012,17.21,153.45,153.39,16.2974]
["bitfinex","SOLUSD",1722687989231,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722687989950,23.727,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722687990248,23.727,153.45,153.37,17.60310886]
["bitfinex","SOLUSD",1722687990426,17.21,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1722687990754,17.21,153.45,153.4,16.297]
["bitfinex","SOLUSD",1722687990943,23.7267,153.45,153.4,16.297]
["bitfinex","SOLUSD",1722687991729,17.21,153.45,153.4,22.8157]
["bitfinex","SOLUSD",1722687991925,6.4879,153.47,153.4,16.297]
["bitfinex","SOLUSD",1722687992241,6.4879,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1722687993023,15.3594,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1722687993529,21.8749,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1722687993729,21.8749,153.48,153.42,6.518]
["bitfinex","SOLUSD",1722687994051,21.8749,153.48,153.43,45.0]
["bitfinex","SOLUSD",1722687994746,15.3594,153.48,153.43,61.294]
["bitfinex","SOLUSD",1722687994948,15.3594,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1722687995243,0.8243753,153.49,153.46,16.2907]
["bitfinex","SOLUSD",1722687995446,0.8243753,153.49,153.43,45.0]
["bitfinex","SOLUSD",1722687995447,7.3396753,153.49,153.43,45.0]
["bitfinex","SOLUSD",1722687995747,0.8243753,153.49,153.43,45.0]
["bitfinex","SOLUSD",1722687996158,0.8243753,153.49,153.4,6.5185]
["bitfinex","SOLUSD",1722687996328,6.5165,153.46,153.41,51.5184]
["bitfinex","SOLUSD",1722687996834,0.8243753,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1722687997222,0.8243753,153.49,153.43,61.293]
["bitfinex","SOLUSD",1722687997453,0.8243753,153.49,153.46,6.5159]
["bitfinex","SOLUSD",1722687997831,0.8243753,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1722687998230,0.8243753,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1722687998443,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722687998636,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722687999556,0.8243753,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1722687999728,0.8243753,153.49,153.46,51.5159]
["bitfinex","SOLUSD",1722688000442,0.8243753,153.49,153.46,45.0]
["bitfinex","SOLUSD",1722688000644,0.8243753,153.49,153.46,51.5162]
["bitfinex","SOLUSD",1722688001231,0.8243753,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1722688002655,0.8243753,153.49,153.46,51.5163]
["bitfinex","SOLUSD",1722688002858,0.8243753,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1722688003235,0.8243753,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1722688003434,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688003728,0.8243753,153.49,153.45,22.8075]
["bitfinex","SOLUSD",1722688004054,0.8243753,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1722688004255,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688004454,0.8243753,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1722688004632,0.8243753,153.49,153.45,22.8077]
["bitfinex","SOLUSD",1722688005035,0.8243753,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722688005473,0.8243753,153.49,153.45,22.8078]
["bitfinex","SOLUSD",1722688005766,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688006232,0.8243753,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1722688006838,0.8243753,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722688007959,0.8243753,153.49,153.47,6.5156]
["bitfinex","SOLUSD",1722688008661,0.8243753,153.49,153.45,16.2911]
["bitfinex","SOLUSD",1722688008860,0.8243753,153.49,153.46,45.0]
["bitfinex","SOLUSD",1722688009252,0.8243753,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1722688009450,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688010039,0.8243753,153.49,153.48,51.5155]
["bitfinex","SOLUSD",1722688010767,0.8243753,153.49,153.48,51.6855]
["bitfinex","SOLUSD",1722688010954,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688011144,0.8243753,153.49,153.47,16.289]
["bitfinex","SOLUSD",1722688012159,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688012545,0.8243753,153.49,153.48,51.5155]
["bitfinex","SOLUSD",1722688012747,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688013958,0.8243753,153.49,153.47,22.8049]
["bitfinex","SOLUSD",1722688014353,16.0555753,153.49,153.4,49.8031]
["bitfinex","SOLUSD",1722688014668,16.0555753,153.49,153.4,32.5931]
["bitfinex","SOLUSD",1722688014870,16.0555753,153.49,153.4,33.89624992]
["bitfinex","SOLUSD",1722688015170,6.5165,153.46,153.41,16.2958]
["bitfinex","SOLUSD",1722688015343,16.0555753,153.49,153.41,16.2958]
["bitfinex","SOLUSD",1722688015344,6.5169,153.45,153.41,16.2958]
["bitfinex","SOLUSD",1722688015846,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722688016054,16.0555753,153.49,153.4,6.5188]
["bitfinex","SOLUSD",1722688016055,6.5164,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1722688016873,6.5158,153.48,153.4,16.2963]
["bitfinex","SOLUSD",1722688017080,16.0555753,153.49,153.4,16.2963]
["bitfinex","SOLUSD",1722688017250,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1722688017572,6.516,153.47,153.41,6.518]
["bitfinex","SOLUSD",1722688018076,22.5709753,153.49,153.4,16.2963]
["bitfinex","SOLUSD",1722688018282,6.5165,153.46,153.4,22.815]
["bitfinex","SOLUSD",1722688018574,16.0555753,153.49,153.4,16.2963]
["bitfinex","SOLUSD",1722688018575,6.5172,153.44,153.4,16.2963]
["bitfinex","SOLUSD",1722688018783,6.5168,153.45,153.4,16.2963]
["bitfinex","SOLUSD",1722688019874,6.5162,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1722688020170,6.5168,153.45,153.4,22.8151]
["bitfinex","SOLUSD",1722688020384,17.21,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1722688020673,23.7264,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1722688021081,6.5168,153.45,153.4,16.2963]
["bitfinex","SOLUSD",1722688021582,17.21,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1722688021875,16.0555753,153.49,153.4,16.2963]
["bitfinex","SOLUSD",1722688021876,6.5155,153.48,153.4,16.2963]
["bitfinex","SOLUSD",1722688022072,6.5155,153.48,153.41,45.0]
["bitfinex","SOLUSD",1722688022269,22.5706753,153.49,153.44,6.517]
["bitfinex","SOLUSD",1722688022982,22.5706753,153.49,153.42,16.2942]
["bitfinex","SOLUSD",1722688022983,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1722688023471,6.5171,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1722688023853,0.17,153.46,153.34,22.3083]
["bitfinex","SOLUSD",1722688024058,6.518,153.42,153.34,22.3083]
["bitfinex","SOLUSD",1722688024363,6.518,153.42,153.34,23.61221751]
["bitfinex","SOLUSD",1722688024674,6.5177,153.43,153.37,6.5199]
["bitfinex","SOLUSD",1722688024849,6.5182,153.42,153.36,22.8211]
["bitfinex","SOLUSD",1722688025050,16.2623,153.41,153.37,6.52]
["bitfinex","SOLUSD",1722688025249,22.7809,153.41,153.36,22.8211]
["bitfinex","SOLUSD",1722688025453,16.2623,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1722688026264,16.2623,153.41,153.36,16.3006]
["bitfinex","SOLUSD",1722688026265,16.2623,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1722688026869,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1722688027973,6.5172,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688028366,6.5172,153.44,153.37,1.30367025]
["bitfinex","SOLUSD",1722688028367,6.5187,153.41,153.36,22.8208]
["bitfinex","SOLUSD",1722688028882,17.21,153.42,153.36,22.8208]
["bitfinex","SOLUSD",1722688028883,23.7281,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688029179,23.7284,153.42,153.36,22.8211]
["bitfinex","SOLUSD",1722688029481,23.7284,153.42,153.36,16.3006]
["bitfinex","SOLUSD",1722688029663,17.21,153.44,153.36,16.3006]
["bitfinex","SOLUSD",1722688029867,21.8005,153.45,153.39,6.5189]
["bitfinex","SOLUSD",1722688030677,21.8005,153.45,153.39,7.82256816]
["bitfinex","SOLUSD",1722688031058,21.8005,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722688031253,6.5172,153.44,153.39,7.82296816]
["bitfinex","SOLUSD",1722688031459,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1722688031676,32.4937,153.45,153.35,16.3021]
["bitfinex","SOLUSD",1722688031883,15.2837,153.45,153.36,6.5205]
["bitfinex","SOLUSD",1722688032182,15.2837,153.45,153.37,6.52]
["bitfinex","SOLUSD",1722688032388,17.21,153.43,153.37,6.52]
["bitfinex","SOLUSD",1722688032759,6.5184,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688033071,6.5184,153.42,153.37,6.52]
["bitfinex","SOLUSD",1722688033276,15.2837,153.45,153.38,1.30386337]
["bitfinex","SOLUSD",1722688033585,21.8008,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1722688033783,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722688034667,15.2837,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1722688035183,0.8243753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688035483,7.3393753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688035669,0.8243753,153.49,153.4,16.2969]
["bitfinex","SOLUSD",1722688035876,6.5166,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1722688036074,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722688036665,6.518,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1722688036872,16.2898,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1722688037473,6.5168,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1722688039215,6.5164,153.46,153.4,6.5189]
["bitfinex","SOLUSD",1722688040281,6.5181,153.42,153.38,16.2984]
["bitfinex","SOLUSD",1722688040461,6.5181,153.42,153.36,6.6355]
["bitfinex","SOLUSD",1722688040462,16.2895,153.48,153.36,6.6355]
["bitfinex","SOLUSD",1722688040664,23.061,153.47,153.34,16.3026]
["bitfinex","SOLUSD",1722688040888,6.5184,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1722688042295,23.1152,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1722688042591,23.1152,153.42,153.37,6.52]
["bitfinex","SOLUSD",1722688043694,6.5186,153.41,153.36,22.8213]
["bitfinex","SOLUSD",1722688044079,23.1151,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688046508,6.5185,153.41,153.36,22.8213]
["bitfinex","SOLUSD",1722688046881,6.5194,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1722688047077,6.5197,153.38,153.33,16.3043]
["bitfinex","SOLUSD",1722688047315,32.8928,153.42,153.33,22.8261]
["bitfinex","SOLUSD",1722688047485,6.2939,153.41,153.31,6.5226]
["bitfinex","SOLUSD",1722688047684,16.2979,153.4,153.29,16.3078]
["bitfinex","SOLUSD",1722688047898,6.521,153.36,153.29,16.3078]
["bitfinex","SOLUSD",1722688048571,6.521,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1722688049081,23.1185,153.35,153.29,22.8313]
["bitfinex","SOLUSD",1722688049983,23.1185,153.35,153.29,16.3078]
["bitfinex","SOLUSD",1722688050186,23.1185,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1722688051281,16.5971,153.35,153.29,16.3078]
["bitfinex","SOLUSD",1722688051476,16.5971,153.35,153.32,16.3056]
["bitfinex","SOLUSD",1722688051674,16.5971,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1722688051898,16.5971,153.35,153.32,22.8278]
["bitfinex","SOLUSD",1722688052091,16.5971,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1722688052299,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1722688052475,6.5197,153.38,153.32,22.8278]
["bitfinex","SOLUSD",1722688053192,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722688053709,33.8071,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1722688053878,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688054698,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1722688054901,16.5971,153.39,153.33,16.3037]
["bitfinex","SOLUSD",1722688055202,16.5971,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722688055581,16.5971,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1722688055795,6.5175,153.44,153.37,16.2995]
["bitfinex","SOLUSD",1722688056696,22.891,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722688056899,40.101,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722688057096,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722688057687,6.5176,153.43,153.37,22.8196]
["bitfinex","SOLUSD",1722688057887,40.101,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722688058090,6.5181,153.42,153.37,16.2995]
["bitfinex","SOLUSD",1722688058605,46.6181,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722688058909,29.4081,153.45,153.38,45.0]
["bitfinex","SOLUSD",1722688059407,6.5174,153.44,153.38,45.0]
["bitfinex","SOLUSD",1722688059788,6.5174,153.44,153.37,16.2995]
["bitfinex","SOLUSD",1722688059789,17.21,153.44,153.37,16.2995]
["bitfinex","SOLUSD",1722688060007,6.5186,153.41,153.37,16.2995]
["bitfinex","SOLUSD",1722688060506,6.5181,153.42,153.37,22.8196]
["bitfinex","SOLUSD",1722688061011,17.21,153.44,153.37,16.2995]
["bitfinex","SOLUSD",1722688061303,6.5175,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688061684,6.5175,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722688062314,23.1139,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1722688062617,6.5174,153.44,153.37,16.2995]
["bitfinex","SOLUSD",1722688062911,6.5177,153.43,153.38,45.0]
["bitfinex","SOLUSD",1722688063110,16.5971,153.45,153.38,45.0]
["bitfinex","SOLUSD",1722688063986,16.5971,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722688064315,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1722688064485,16.5971,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1722688064910,6.518,153.42,153.37,22.8192]
["bitfinex","SOLUSD",1722688065216,16.5971,153.45,153.37,22.8192]
["bitfinex","SOLUSD",1722688065217,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722688066325,6.5176,153.43,153.38,7.82330469]
["bitfinex","SOLUSD",1722688066495,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1722688066690,6.5176,153.43,153.37,22.8192]
["bitfinex","SOLUSD",1722688066888,6.5176,153.43,153.38,51.5196]
["bitfinex","SOLUSD",1722688069024,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1722688069194,6.5172,153.44,153.39,7.82300215]
["bitfinex","SOLUSD",1722688069392,16.5971,153.45,153.4,16.2969]
["bitfinex","SOLUSD",1722688069601,16.5971,153.45,153.4,17.60053509]
["bitfinex","SOLUSD",1722688069803,6.5164,153.46,153.41,51.518]
["bitfinex","SOLUSD",1722688069996,6.5164,153.46,153.42,1.30344427]
["bitfinex","SOLUSD",1722688070598,6.5158,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1722688070818,16.3686753,153.49,153.44,51.517]
["bitfinex","SOLUSD",1722688071019,22.8838753,153.49,153.44,7.82025929]
["bitfinex","SOLUSD",1722688071490,22.8838753,153.49,153.44,7.82019497]
["bitfinex","SOLUSD",1722688071913,0.8243753,153.49,153.45,51.5167]
["bitfinex","SOLUSD",1722688072298,0.8243753,153.49,153.46,1.30299876]
["bitfinex","SOLUSD",1722688072498,0.8243753,153.49,153.46,1.3029448]
["bitfinex","SOLUSD",1722688073301,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688073499,0.8243753,153.49,153.48,52.81830871]
["bitfinex","SOLUSD",1722688074195,0.8243753,153.49,153.48,51.5155]
["bitfinex","SOLUSD",1722688075698,0.8243753,153.49,153.48,45.0]
["bitfinex","SOLUSD",1722688075893,0.8243753,153.49,153.47,16.2889]
["bitfinex","SOLUSD",1722688076611,0.8243753,153.49,153.47,22.8046]
["bitfinex","SOLUSD",1722688076920,0.8243753,153.49,153.47,16.2889]
["bitfinex","SOLUSD",1722688077792,0.8243753,153.49,153.47,22.8047]
["bitfinex","SOLUSD",1722688078022,0.8243753,153.49,153.47,16.2889]
["bitfinex","SOLUSD",1722688078695,0.8243753,153.49,153.44,16.2928]
["bitfinex","SOLUSD",1722688078898,0.8243753,153.49,153.42,6.2325]
["bitfinex","SOLUSD",1722688079413,6.5159,153.48,153.42,6.5177]
["bitfinex","SOLUSD",1722688079614,6.5159,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1722688079803,23.7259,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1722688080619,23.726,153.47,153.41,22.8144]
["bitfinex","SOLUSD",1722688080825,6.5169,153.45,153.41,16.296]
["bitfinex","SOLUSD",1722688081808,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722688082300,0.8243753,153.49,153.38,16.299]
["bitfinex","SOLUSD",1722688082301,32.6328,153.47,153.38,16.299]
["bitfinex","SOLUSD",1722688082631,6.5168,153.45,153.38,16.299]
["bitfinex","SOLUSD",1722688082927,16.3427,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1722688082928,6.5167,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1722688083512,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722688083729,16.3427,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1722688084020,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722688084240,6.5176,153.43,153.37,16.3002]
["bitfinex","SOLUSD",1722688084428,6.5176,153.43,153.38,51.5193]
["bitfinex","SOLUSD",1722688084608,6.5167,153.46,153.38,45.0]
["bitfinex","SOLUSD",1722688084804,6.5167,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1722688085206,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722688085407,6.5169,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1722688085608,16.3427,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1722688086013,16.3427,153.47,153.39,16.2972]
["bitfinex","SOLUSD",1722688086225,16.3427,153.47,153.4,6.5186]
["bitfinex","SOLUSD",1722688086432,16.3427,153.47,153.39,16.2972]
["bitfinex","SOLUSD",1722688086433,6.5173,153.44,153.39,16.2972]
["bitfinex","SOLUSD",1722688087330,6.5167,153.45,153.39,16.2972]
["bitfinex","SOLUSD",1722688087633,16.3427,153.47,153.39,16.2972]
["bitfinex","SOLUSD",1722688087802,17.21,153.46,153.39,16.2972]
["bitfinex","SOLUSD",1722688088003,17.21,153.46,153.42,6.518]
["bitfinex","SOLUSD",1722688088223,22.8586,153.47,153.42,6.518]
["bitfinex","SOLUSD",1722688088402,16.3427,153.47,153.42,16.2949]
["bitfinex","SOLUSD",1722688089014,16.3427,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1722688089704,16.3427,153.47,153.42,16.2949]
["bitfinex","SOLUSD",1722688089705,16.3427,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1722688090105,16.3427,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722688090529,16.3427,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1722688091433,16.3427,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722688094414,16.3427,153.47,153.42,22.8125]
["bitfinex","SOLUSD",1722688094614,16.3427,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1722688094827,16.3427,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1722688095549,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688095734,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1722688095942,7.3398753,153.49,153.43,17.59637915]
["bitfinex","SOLUSD",1722688096245,7.3398753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688096246,7.3397753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688096549,0.8243753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688097251,6.5155,153.48,153.43,22.8102]
["bitfinex","SOLUSD",1722688097618,7.3394753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688098051,6.5155,153.48,153.43,24.11349553]
["bitfinex","SOLUSD",1722688099140,6.5159,153.47,153.43,16.293]
["bitfinex","SOLUSD",1722688099548,0.8243753,153.49,153.43,16.293]
["bitfinex","SOLUSD",1722688099724,0.8243753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688099927,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688102452,0.8243753,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1722688103352,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688105030,0.8243753,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1722688105366,0.8243753,153.49,153.45,16.2909]
["bitfinex","SOLUSD",1722688105530,0.8243753,153.49,153.45,17.59397329]
["bitfinex","SOLUSD",1722688105729,0.8243753,153.49,153.46,6.516]
["bitfinex","SOLUSD",1722688106326,0.8243753,153.49,153.47,16.2888]
["bitfinex","SOLUSD",1722688107053,0.8243753,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1722688107628,0.8243753,153.49,153.44,22.8098]
["bitfinex","SOLUSD",1722688107831,0.8243753,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1722688108471,0.8243753,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1722688109028,0.8243753,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1722688109234,0.8243753,153.49,153.47,22.8049]
["bitfinex","SOLUSD",1722688109543,7.3393753,153.49,153.43,16.2932]
["bitfinex","SOLUSD",1722688109947,0.8243753,153.49,153.43,16.2932]
["bitfinex","SOLUSD",1722688110361,0.8243753,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1722688110658,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688110833,0.8243753,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1722688111036,0.8243753,153.49,153.43,16.2932]
["bitfinex","SOLUSD",1722688111230,6.5156,153.48,153.43,16.2932]
["bitfinex","SOLUSD",1722688112046,7.3394753,153.49,153.43,22.8104]
["bitfinex","SOLUSD",1722688112450,7.3394753,153.49,153.44,6.517]
["bitfinex","SOLUSD",1722688113261,0.8243753,153.49,153.43,16.2932]
["bitfinex","SOLUSD",1722688113467,0.8243753,153.49,153.44,45.0]
["bitfinex","SOLUSD",1722688113964,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688114950,0.8243753,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1722688115637,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688116067,0.8243753,153.49,153.47,16.2887]
["bitfinex","SOLUSD",1722688116239,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688116840,0.8243753,153.49,153.47,22.8046]
["bitfinex","SOLUSD",1722688117152,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688118466,0.8243753,153.49,153.47,16.2887]
["bitfinex","SOLUSD",1722688118646,0.8243753,153.49,153.43,17.21]
["bitfinex","SOLUSD",1722688118647,0.8243753,153.49,153.43,16.2932]
["bitfinex","SOLUSD",1722688119775,17.21,153.48,153.38,48.8202]
["bitfinex","SOLUSD",1722688119942,23.7256,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1722688120270,7.2636753,153.49,153.44,16.2926]
["bitfinex","SOLUSD",1722688120570,13.7787753,153.49,153.44,16.2926]
["bitfinex","SOLUSD",1722688121272,13.7789753,153.49,153.44,16.2926]
["bitfinex","SOLUSD",1722688121448,6.5156,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1722688121645,7.2636753,153.49,153.44,16.2926]
["bitfinex","SOLUSD",1722688121952,7.2636753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688122460,7.2636753,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1722688122646,0.8243753,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1722688123262,7.3393753,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1722688123854,0.8243753,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1722688124558,7.3393753,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1722688125460,0.8243753,153.49,153.47,16.2896]
["bitfinex","SOLUSD",1722688125766,0.8243753,153.49,153.47,22.8054]
["bitfinex","SOLUSD",1722688126168,0.8243753,153.49,153.47,16.2896]
["bitfinex","SOLUSD",1722688126353,0.8243753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688127369,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688128653,0.8243753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688128853,7.3393753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688129948,0.8243753,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1722688130971,0.8243753,153.49,153.43,17.59612029]
["bitfinex","SOLUSD",1722688131179,0.8243753,153.49,153.44,45.0]
["bitfinex","SOLUSD",1722688132474,0.8243753,153.49,153.45,1.3031184]
["bitfinex","SOLUSD",1722688132771,0.8243753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688133472,0.8243753,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1722688133674,0.8243753,153.49,153.45,16.2909]
["bitfinex","SOLUSD",1722688134075,0.8243753,153.49,153.45,22.8075]
["bitfinex","SOLUSD",1722688134653,0.8243753,153.49,153.46,1.30303935]
["bitfinex","SOLUSD",1722688134858,0.8243753,153.49,153.45,17.59391655]
["bitfinex","SOLUSD",1722688135160,0.8243753,153.49,153.46,1.3030249]
["bitfinex","SOLUSD",1722688135870,0.8243753,153.49,153.45,22.8075]
["bitfinex","SOLUSD",1722688136086,0.8243753,153.49,153.46,1.30311302]
["bitfinex","SOLUSD",1722688136259,0.8243753,153.49,153.45,22.8075]
["bitfinex","SOLUSD",1722688136462,0.8243753,153.49,153.46,1.3031108]
["bitfinex","SOLUSD",1722688137279,16.4594,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1722688137850,16.4594,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1722688138077,16.4594,153.48,153.44,16.2921]
["bitfinex","SOLUSD",1722688138275,16.4594,153.48,153.44,6.517]
["bitfinex","SOLUSD",1722688138982,16.4594,153.48,153.43,22.8114]
["bitfinex","SOLUSD",1722688139365,16.4594,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1722688139762,16.4594,153.48,153.43,22.8114]
["bitfinex","SOLUSD",1722688140253,16.4594,153.48,153.43,24.11459496]
["bitfinex","SOLUSD",1722688140578,16.4594,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1722688140756,16.4594,153.48,153.43,22.8114]
["bitfinex","SOLUSD",1722688141170,16.4594,153.48,153.44,6.517]
["bitfinex","SOLUSD",1722688141673,16.4594,153.48,153.43,22.8115]
["bitfinex","SOLUSD",1722688141885,16.4594,153.48,153.39,17.6005704]
["bitfinex","SOLUSD",1722688142069,16.4594,153.48,153.4,45.17]
["bitfinex","SOLUSD",1722688142468,22.975,153.48,153.39,33.5074]
["bitfinex","SOLUSD",1722688142788,22.975,153.48,153.4,20.0]
["bitfinex","SOLUSD",1722688142963,16.4594,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1722688143167,6.5189,153.4,153.34,6.3639]
["bitfinex","SOLUSD",1722688143360,6.5185,153.41,153.32,15.647]
["bitfinex","SOLUSD",1722688143557,22.9,153.46,153.35,6.5209]
["bitfinex","SOLUSD",1722688143882,45.17,153.45,153.35,6.5209]
["bitfinex","SOLUSD",1722688144089,6.5176,153.44,153.34,16.3036]
["bitfinex","SOLUSD",1722688144553,22.9,153.46,153.38,6.5196]
["bitfinex","SOLUSD",1722688144988,6.5173,153.44,153.37,22.8201]
["bitfinex","SOLUSD",1722688145155,22.9,153.46,153.37,16.3002]
["bitfinex","SOLUSD",1722688145357,40.11,153.46,153.37,16.3002]
["bitfinex","SOLUSD",1722688145853,6.5172,153.44,153.37,22.8199]
["bitfinex","SOLUSD",1722688146185,40.11,153.46,153.37,16.3002]
["bitfinex","SOLUSD",1722688146359,22.9,153.46,153.38,1.47365906]
["bitfinex","SOLUSD",1722688146562,22.9,153.46,153.38,62.38]
["bitfinex","SOLUSD",1722688146866,6.517,153.45,153.37,16.3002]
["bitfinex","SOLUSD",1722688147271,22.9,153.46,153.37,16.3002]
["bitfinex","SOLUSD",1722688147782,17.21,153.45,153.37,16.3002]
["bitfinex","SOLUSD",1722688147963,23.7268,153.45,153.38,6.5193]
["bitfinex","SOLUSD",1722688148279,23.7268,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1722688148456,23.7268,153.45,153.36,0.17]
["bitfinex","SOLUSD",1722688148457,17.21,153.45,153.4,16.297]
["bitfinex","SOLUSD",1722688148653,22.9,153.46,153.42,6.518]
["bitfinex","SOLUSD",1722688148873,22.9,153.46,153.4,16.297]
["bitfinex","SOLUSD",1722688148874,16.4594,153.46,153.4,16.297]
["bitfinex","SOLUSD",1722688149560,16.4594,153.46,153.4,22.8158]
["bitfinex","SOLUSD",1722688151084,16.4594,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1722688151263,16.4594,153.46,153.36,6.3639]
["bitfinex","SOLUSD",1722688151463,6.5169,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1722688151671,6.5169,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1722688152061,17.21,153.43,153.36,16.3005]
["bitfinex","SOLUSD",1722688152260,23.7277,153.43,153.36,22.821]
["bitfinex","SOLUSD",1722688152588,23.7277,153.43,153.36,16.3005]
["bitfinex","SOLUSD",1722688152774,12.9578,153.44,153.37,6.52]
["bitfinex","SOLUSD",1722688153162,17.21,153.42,153.33,16.3045]
["bitfinex","SOLUSD",1722688153362,22.978,153.41,153.33,16.3045]
["bitfinex","SOLUSD",1722688153568,16.4594,153.41,153.35,6.5206]
["bitfinex","SOLUSD",1722688153785,16.4594,153.41,153.33,16.3045]
["bitfinex","SOLUSD",1722688154587,16.4594,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688156097,16.4594,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722688156262,16.4594,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1722688156664,16.4594,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1722688157177,16.4594,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1722688157713,16.4594,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1722688158493,16.4594,153.41,153.37,22.8191]
["bitfinex","SOLUSD",1722688159087,16.4594,153.41,153.37,16.2994]
["bitfinex","SOLUSD",1722688159303,16.4594,153.41,153.37,22.8195]
["bitfinex","SOLUSD",1722688159785,16.4594,153.41,153.39,6.5191]
["bitfinex","SOLUSD",1722688160665,16.4594,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1722688161271,6.4406,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722688161780,6.4406,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688161975,12.9578,153.44,153.37,22.9895]
["bitfinex","SOLUSD",1722688162171,12.9578,153.44,153.37,22.8195]
["bitfinex","SOLUSD",1722688162980,6.5176,153.43,153.37,22.8195]
["bitfinex","SOLUSD",1722688163294,12.9578,153.44,153.37,22.8195]
["bitfinex","SOLUSD",1722688163675,6.5176,153.43,153.37,22.8195]
["bitfinex","SOLUSD",1722688163876,6.4406,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688164374,6.4406,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722688164577,6.4406,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1722688164792,15.1286,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1722688164993,15.1286,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722688165995,21.6454,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1722688166569,6.5172,153.44,153.38,6.5194]
["bitfinex","SOLUSD",1722688166770,6.5172,153.44,153.37,16.4696]
["bitfinex","SOLUSD",1722688166995,6.5172,153.44,153.37,16.2996]
["bitfinex","SOLUSD",1722688167293,6.5172,153.44,153.37,22.8195]
["bitfinex","SOLUSD",1722688167488,6.5172,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1722688167694,15.1286,153.45,153.4,16.2966]
["bitfinex","SOLUSD",1722688168474,21.6454,153.45,153.39,6.5189]
["bitfinex","SOLUSD",1722688169280,15.1286,153.45,153.39,6.5189]
["bitfinex","SOLUSD",1722688169875,15.1286,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1722688170803,15.1286,153.45,153.39,22.8166]
["bitfinex","SOLUSD",1722688171611,6.5181,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1722688171779,6.5175,153.44,153.36,16.3012]
["bitfinex","SOLUSD",1722688172281,6.5175,153.44,153.37,6.52]
["bitfinex","SOLUSD",1722688172910,6.5175,153.44,153.36,16.3012]
["bitfinex","SOLUSD",1722688172911,6.5178,153.43,153.36,22.8217]
["bitfinex","SOLUSD",1722688173284,6.5178,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722688174703,21.6457,153.45,153.37,6.5201]
["bitfinex","SOLUSD",1722688174889,21.6457,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1722688175906,6.5173,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688176609,21.6454,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1722688177106,15.1286,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1722688177294,11.77,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1722688177479,11.77,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1722688177888,11.77,153.44,153.39,22.8174]
["bitfinex","SOLUSD",1722688178079,15.1286,153.45,153.39,22.8174]
["bitfinex","SOLUSD",1722688178705,15.1286,153.45,153.39,16.2982]
["bitfinex","SOLUSD",1722688178884,21.6457,153.45,153.39,16.2982]
["bitfinex","SOLUSD",1722688179687,6.5173,153.44,153.39,16.2982]
["bitfinex","SOLUSD",1722688180083,6.5173,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1722688180304,6.5173,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1722688180510,21.6454,153.45,153.36,16.3011]
["bitfinex","SOLUSD",1722688181838,21.6454,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1722688183085,21.6454,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1722688183615,6.5173,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688184488,21.6454,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1722688186513,15.1286,153.45,153.37,6.5201]
["bitfinex","SOLUSD",1722688186916,6.5172,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1722688187993,11.77,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1722688189095,15.1286,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1722688189304,11.77,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1722688189514,11.77,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1722688190099,15.1286,153.45,153.41,16.296]
["bitfinex","SOLUSD",1722688191122,15.1286,153.45,153.41,22.8144]
["bitfinex","SOLUSD",1722688191316,0.8243753,153.49,153.44,16.2929]
["bitfinex","SOLUSD",1722688191620,12.5943753,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722688192122,12.5943753,153.49,153.44,16.2929]
["bitfinex","SOLUSD",1722688192524,0.8243753,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722688192730,0.8243753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688193319,0.8243753,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722688193528,0.8243753,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1722688193733,0.8243753,153.49,153.48,7.81846116]
["bitfinex","SOLUSD",1722688194516,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688195006,0.8243753,153.49,153.48,19.58826422]
["bitfinex","SOLUSD",1722688195224,0.8243753,153.49,153.48,19.75826422]
["bitfinex","SOLUSD",1722688195505,0.8243753,153.49,153.48,18.4555]
["bitfinex","SOLUSD",1722688195729,0.8243753,153.49,153.48,6.6855]
["bitfinex","SOLUSD",1722688195906,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688196705,0.8243753,153.49,153.47,22.8054]
["bitfinex","SOLUSD",1722688197215,0.8243753,153.49,153.47,16.2896]
["bitfinex","SOLUSD",1722688197423,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688197621,0.8243753,153.49,153.47,16.2896]
["bitfinex","SOLUSD",1722688198134,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688198931,0.8243753,153.49,153.47,22.8054]
["bitfinex","SOLUSD",1722688199634,0.8243753,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1722688200020,0.8243753,153.49,153.48,7.81821366]
["bitfinex","SOLUSD",1722688200427,0.8243753,153.49,153.48,7.98821366]
["bitfinex","SOLUSD",1722688200603,0.8243753,153.49,153.48,6.6855]
["bitfinex","SOLUSD",1722688201530,0.8243753,153.49,153.48,40.56570413]
["bitfinex","SOLUSD",1722688201755,0.8243753,153.49,153.48,105.56570413]
["bitfinex","SOLUSD",1722688202736,0.8243753,153.49,153.48,125.17570413]
["bitfinex","SOLUSD",1722688203034,16.5907,153.58,153.48,125.17570413]
["bitfinex","SOLUSD",1722688203035,16.5907,153.58,153.53,16.2831]
["bitfinex","SOLUSD",1722688203216,16.5907,153.58,153.54,1.47222337]
["bitfinex","SOLUSD",1722688203418,16.5907,153.58,153.54,0.17]
["bitfinex","SOLUSD",1722688203641,16.5907,153.58,153.54,6.6829]
["bitfinex","SOLUSD",1722688203940,16.5907,153.58,153.53,16.2831]
["bitfinex","SOLUSD",1722688204109,16.0907,153.58,153.53,16.2831]
["bitfinex","SOLUSD",1722688204316,0.3859,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1722688204743,0.3859,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1722688205231,0.3859,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1722688205438,0.3859,153.56,153.53,6.513]
["bitfinex","SOLUSD",1722688205837,0.3859,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722688206020,0.3859,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1722688206339,0.3859,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722688206520,0.3859,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1722688207319,0.3859,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722688207739,0.3859,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1722688208932,0.3859,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722688210617,0.3859,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1722688211032,0.3859,153.56,153.51,22.7992]
["bitfinex","SOLUSD",1722688211238,0.3859,153.56,153.47,16.289]
["bitfinex","SOLUSD",1722688211539,0.3859,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1722688212114,0.3859,153.56,153.49,16.2868]
["bitfinex","SOLUSD",1722688212526,23.1033,153.55,153.49,16.2868]
["bitfinex","SOLUSD",1722688213038,16.5907,153.55,153.49,16.2868]
["bitfinex","SOLUSD",1722688213243,16.5907,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1722688213539,16.5907,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1722688213845,0.3859,153.56,153.55,22.7938]
["bitfinex","SOLUSD",1722688214219,0.3859,153.56,153.55,16.2813]
["bitfinex","SOLUSD",1722688214930,0.3859,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1722688215137,0.3859,153.56,153.5,10.0]
["bitfinex","SOLUSD",1722688216046,0.3859,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1722688216220,0.3859,153.56,153.51,16.2848]
["bitfinex","SOLUSD",1722688216419,0.3859,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1722688216730,0.3859,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1722688217035,6.514,153.52,153.5,10.0]
["bitfinex","SOLUSD",1722688217238,22.9203,153.55,153.5,10.0]
["bitfinex","SOLUSD",1722688217452,6.5138,153.52,153.5,10.0]
["bitfinex","SOLUSD",1722688217617,45.17,153.54,153.5,10.0]
["bitfinex","SOLUSD",1722688217618,6.5142,153.51,153.5,10.0]
["bitfinex","SOLUSD",1722688218248,51.6842,153.51,153.5,10.0]
["bitfinex","SOLUSD",1722688218621,42.9203,153.55,153.5,10.0]
["bitfinex","SOLUSD",1722688218622,6.5138,153.52,153.5,10.0]
["bitfinex","SOLUSD",1722688218924,22.9203,153.55,153.5,10.0]
["bitfinex","SOLUSD",1722688218925,6.5133,153.54,153.5,10.0]
["bitfinex","SOLUSD",1722688219136,22.9203,153.55,153.5,10.0]
["bitfinex","SOLUSD",1722688219358,6.5133,153.53,153.5,10.0]
["bitfinex","SOLUSD",1722688219529,29.4328,153.55,153.5,10.0]
["bitfinex","SOLUSD",1722688219724,22.9203,153.55,153.5,10.0]
["bitfinex","SOLUSD",1722688219935,17.15,153.54,153.5,10.0]
["bitfinex","SOLUSD",1722688220545,16.4677,153.55,153.5,26.2863]
["bitfinex","SOLUSD",1722688220716,0.3859,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1722688221529,0.3859,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1722688222140,0.3859,153.56,153.54,6.5127]
["bitfinex","SOLUSD",1722688222348,0.3859,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722688222739,0.3859,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1722688224241,0.3859,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1722688227056,0.3859,153.56,153.54,13.0401]
["bitfinex","SOLUSD",1722688227521,0.3859,153.56,153.54,6.5273]
["bitfinex","SOLUSD",1722688227719,7.3332753,153.64,153.6,9.6141]
["bitfinex","SOLUSD",1722688227921,17.15,153.62,153.6,9.6141]
["bitfinex","SOLUSD",1722688228731,7.3331753,153.64,153.6,9.6141]
["bitfinex","SOLUSD",1722688229037,6.5093,153.63,153.6,9.6141]
["bitfinex","SOLUSD",1722688229233,17.15,153.63,153.6,9.6141]
["bitfinex","SOLUSD",1722688230141,23.6592,153.63,153.6,9.6141]
["bitfinex","SOLUSD",1722688230737,17.15,153.63,153.6,9.6141]
["bitfinex","SOLUSD",1722688231945,7.3330753,153.64,153.6,9.6141]
["bitfinex","SOLUSD",1722688231946,0.8243753,153.64,153.6,9.6141]
["bitfinex","SOLUSD",1722688232537,0.8243753,153.64,153.61,1.30176104]
["bitfinex","SOLUSD",1722688233758,0.8243753,153.64,153.6,16.1244]
["bitfinex","SOLUSD",1722688235833,0.8243753,153.64,153.6,17.42611796]
["bitfinex","SOLUSD",1722688236139,0.8243753,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1722688236331,0.8243753,153.64,153.61,67.6259]
["bitfinex","SOLUSD",1722688236531,0.8243753,153.64,153.63,0.17]
["bitfinex","SOLUSD",1722688236762,0.8243753,153.64,153.63,6.6791]
["bitfinex","SOLUSD",1722688237128,0.8243753,153.64,153.63,104.2248]
["bitfinex","SOLUSD",1722688237332,0.8243753,153.64,153.63,105.52589533]
["bitfinex","SOLUSD",1722688237738,0.8243753,153.64,153.63,121.3748]
["bitfinex","SOLUSD",1722688237974,3.85578493,153.73,153.7,9.61405272]
["bitfinex","SOLUSD",1722688240359,3.85578493,153.73,153.7,16.11975272]
["bitfinex","SOLUSD",1722688240558,3.85578493,153.73,153.7,9.61405272]
["bitfinex","SOLUSD",1722688243461,15.0623,153.72,153.7,9.61405272]
["bitfinex","SOLUSD",1722688243670,6.5057,153.71,153.7,9.61405272]
["bitfinex","SOLUSD",1722688244759,21.5676,153.72,153.7,9.61405272]
["bitfinex","SOLUSD",1722688244943,6.5057,153.71,153.7,9.61405272]
["bitfinex","SOLUSD",1722688245141,6.5086,153.65,153.6,6.3518]
["bitfinex","SOLUSD",1722688245344,6.5078,153.67,153.59,6.5107]
["bitfinex","SOLUSD",1722688245554,6.507,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1722688245765,6.5064,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1722688245957,31.3259,153.72,153.62,6.5095]
["bitfinex","SOLUSD",1722688246163,6.5071,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1722688246464,31.3259,153.72,153.6,16.275]
["bitfinex","SOLUSD",1722688246667,6.5069,153.69,153.61,6.5096]
["bitfinex","SOLUSD",1722688247575,15.0623,153.72,153.63,16.2727]
["bitfinex","SOLUSD",1722688247747,6.5061,153.7,153.63,16.2727]
["bitfinex","SOLUSD",1722688247948,15.0623,153.72,153.63,16.2727]
["bitfinex","SOLUSD",1722688248154,21.5676,153.72,153.63,22.6245]
["bitfinex","SOLUSD",1722688248369,15.0623,153.72,153.63,22.6245]
["bitfinex","SOLUSD",1722688248570,15.0623,153.72,153.65,16.2697]
["bitfinex","SOLUSD",1722688248768,15.0623,153.72,153.65,22.7777]
["bitfinex","SOLUSD",1722688248974,6.5057,153.71,153.65,16.2697]
["bitfinex","SOLUSD",1722688249276,21.5676,153.72,153.65,22.7779]
["bitfinex","SOLUSD",1722688249773,15.0623,153.72,153.65,16.2697]
["bitfinex","SOLUSD",1722688250073,21.5676,153.72,153.65,16.2697]
["bitfinex","SOLUSD",1722688250368,3.85578493,153.73,153.65,16.2697]
["bitfinex","SOLUSD",1722688250871,3.85578493,153.73,153.65,17.57106292]
["bitfinex","SOLUSD",1722688251171,6.5053,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1722688251478,6.5058,153.71,153.65,16.2697]
["bitfinex","SOLUSD",1722688251772,3.85578493,153.73,153.65,24.0791647]
["bitfinex","SOLUSD",1722688252074,3.85578493,153.73,153.65,22.7778]
["bitfinex","SOLUSD",1722688252254,6.5057,153.71,153.65,22.7778]
["bitfinex","SOLUSD",1722688252570,17.15,153.72,153.66,6.5077]
["bitfinex","SOLUSD",1722688253147,17.15,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1722688253351,17.15,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1722688254172,3.85578493,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1722688255363,3.85578493,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1722688255566,3.85578493,153.73,153.65,22.7776]
["bitfinex","SOLUSD",1722688255567,10.36108493,153.73,153.65,22.7776]
["bitfinex","SOLUSD",1722688256174,3.85578493,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1722688256374,3.85578493,153.73,153.68,7.80805254]
["bitfinex","SOLUSD",1722688257184,3.85578493,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1722688257875,3.85578493,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1722688258080,3.85578493,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1722688258464,3.85578493,153.73,153.68,1.30107825]
["bitfinex","SOLUSD",1722688258663,3.85578493,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1722688258874,3.85578493,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1722688259176,3.85578493,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1722688259683,3.85578493,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1722688260078,3.85578493,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1722688260382,3.85578493,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1722688261290,3.85578493,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1722688261589,3.85578493,153.73,153.71,22.7693]
["bitfinex","SOLUSD",1722688261787,3.85578493,153.73,153.7,6.3166]
["bitfinex","SOLUSD",1722688262678,3.85578493,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1722688262879,3.85578493,153.73,153.7,12.8227]
["bitfinex","SOLUSD",1722688263287,3.85578493,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1722688263470,3.85578493,153.73,153.7,12.8226]
["bitfinex","SOLUSD",1722688263974,3.85578493,153.73,153.7,12.8225]
["bitfinex","SOLUSD",1722688264691,3.85578493,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1722688264887,3.85578493,153.73,153.72,7.97589896]
["bitfinex","SOLUSD",1722688265192,3.85578493,153.73,153.72,6.6753]
["bitfinex","SOLUSD",1722688266269,3.85578493,153.73,153.72,51.6753]
["bitfinex","SOLUSD",1722688267190,5.05691379,153.78,153.75,6.504]
["bitfinex","SOLUSD",1722688267388,5.05691379,153.78,153.74,7.79084915]
["bitfinex","SOLUSD",1722688267574,5.05691379,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1722688267892,5.05691379,153.78,153.76,22.7624]
["bitfinex","SOLUSD",1722688268064,5.05691379,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1722688268267,5.05691379,153.78,153.77,7.80349829]
["bitfinex","SOLUSD",1722688268467,5.05691379,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1722688268889,5.05691379,153.78,153.77,7.80348043]
["bitfinex","SOLUSD",1722688269200,0.72258819,153.8,153.76,16.259]
["bitfinex","SOLUSD",1722688269385,0.72258819,153.8,153.77,1.30040086]
["bitfinex","SOLUSD",1722688270496,0.72258819,153.8,153.75,22.7633]
["bitfinex","SOLUSD",1722688270692,0.72258819,153.8,153.76,7.8037058]
["bitfinex","SOLUSD",1722688270896,0.72258819,153.8,153.76,7.803704]
["bitfinex","SOLUSD",1722688271093,0.72258819,153.8,153.77,1.30033298]
["bitfinex","SOLUSD",1722688271475,0.72258819,153.8,153.75,16.2593]
["bitfinex","SOLUSD",1722688271982,0.72258819,153.8,153.76,7.80387989]
["bitfinex","SOLUSD",1722688272181,0.72258819,153.8,153.77,7.80318993]
["bitfinex","SOLUSD",1722688272394,0.72258819,153.8,153.77,1.30028993]
["bitfinex","SOLUSD",1722688272564,0.72258819,153.8,153.77,7.80338993]
["bitfinex","SOLUSD",1722688276575,0.72258819,153.8,153.78,16.2568]
["bitfinex","SOLUSD",1722688276875,0.72258819,153.8,153.75,24.06373909]
["bitfinex","SOLUSD",1722688277076,15.2121,153.77,153.7,6.3205]
["bitfinex","SOLUSD",1722688277279,15.2121,153.77,153.66,22.2216]
["bitfinex","SOLUSD",1722688277511,15.2121,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1722688277702,15.2121,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1722688278082,15.2121,153.77,153.7,6.5057]
["bitfinex","SOLUSD",1722688278305,15.2121,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1722688278687,15.2121,153.77,153.71,22.7691]
["bitfinex","SOLUSD",1722688279310,15.2121,153.77,153.72,7.80597049]
["bitfinex","SOLUSD",1722688279690,15.2121,153.77,153.71,22.7691]
["bitfinex","SOLUSD",1722688282189,21.7154,153.77,153.71,22.7691]
["bitfinex","SOLUSD",1722688282510,15.2121,153.77,153.71,22.7692]
["bitfinex","SOLUSD",1722688282900,21.7154,153.77,153.71,16.2635]
["bitfinex","SOLUSD",1722688283091,21.7154,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1722688283092,6.504,153.76,153.67,16.2685]
["bitfinex","SOLUSD",1722688283290,6.504,153.76,153.69,6.5063]
["bitfinex","SOLUSD",1722688283495,37.8534,153.75,153.62,48.8196]
["bitfinex","SOLUSD",1722688283708,6.5056,153.72,153.65,6.5081]
["bitfinex","SOLUSD",1722688283907,6.5053,153.73,153.65,6.5081]
["bitfinex","SOLUSD",1722688284109,17.15,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1722688284895,17.15,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1722688285219,21.5931,153.75,153.67,6.5072]
["bitfinex","SOLUSD",1722688285412,17.15,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1722688286319,17.15,153.7,153.61,16.2748]
["bitfinex","SOLUSD",1722688286492,23.6582,153.66,153.56,254.5]
["bitfinex","SOLUSD",1722688286697,17.15,153.64,153.58,22.7892]
["bitfinex","SOLUSD",1722688287021,17.15,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1722688287197,17.15,153.64,153.58,16.278]
["bitfinex","SOLUSD",1722688287394,17.15,153.64,153.58,22.7892]
["bitfinex","SOLUSD",1722688287800,17.15,153.6,153.54,16.2813]
["bitfinex","SOLUSD",1722688288623,17.15,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1722688288814,17.15,153.56,153.51,16.2855]
["bitfinex","SOLUSD",1722688289196,6.44,153.59,153.47,16.2888]
["bitfinex","SOLUSD",1722688289607,6.5126,153.55,153.47,16.2888]
["bitfinex","SOLUSD",1722688289809,6.512,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1722688290125,6.44,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1722688290326,6.44,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1722688290523,6.44,153.59,153.51,1.30246726]
["bitfinex","SOLUSD",1722688290698,12.9512,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1722688291126,12.9512,153.59,153.53,1.30245785]
["bitfinex","SOLUSD",1722688291424,6.44,153.59,153.5,16.2865]
["bitfinex","SOLUSD",1722688292105,6.5113,153.58,153.51,6.5142]
["bitfinex","SOLUSD",1722688292307,6.5112,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1722688292517,6.5117,153.57,153.5,22.8011]
["bitfinex","SOLUSD",1722688292702,12.9511,153.59,153.51,6.5141]
["bitfinex","SOLUSD",1722688292904,6.44,153.59,153.51,6.5141]
["bitfinex","SOLUSD",1722688293123,6.44,153.59,153.46,16.2906]
["bitfinex","SOLUSD",1722688293308,6.44,153.59,153.48,6.5154]
["bitfinex","SOLUSD",1722688293503,6.44,153.59,153.46,22.8065]
["bitfinex","SOLUSD",1722688293504,16.0844,153.58,153.46,22.8065]
["bitfinex","SOLUSD",1722688294406,45.17,153.57,153.42,277.43038711]
["bitfinex","SOLUSD",1722688294615,16.0844,153.55,153.44,6.5171]
["bitfinex","SOLUSD",1722688294816,16.0844,153.55,153.42,270.89598711]
["bitfinex","SOLUSD",1722688295329,16.0844,153.55,153.45,16.2919]
["bitfinex","SOLUSD",1722688295714,6.513,153.54,153.45,16.2919]
["bitfinex","SOLUSD",1722688296025,6.5139,153.52,153.46,6.5161]
["bitfinex","SOLUSD",1722688296327,6.5139,153.52,153.45,16.2919]
["bitfinex","SOLUSD",1722688296502,6.5139,153.52,153.45,22.8086]
["bitfinex","SOLUSD",1722688296702,6.5134,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1722688297125,22.5973,153.55,153.48,16.2886]
["bitfinex","SOLUSD",1722688297329,17.15,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1722688297513,17.15,153.54,153.48,16.2886]
["bitfinex","SOLUSD",1722688297704,17.15,153.54,153.48,22.8036]
["bitfinex","SOLUSD",1722688297910,17.15,153.54,153.48,22.804]
["bitfinex","SOLUSD",1722688298107,17.15,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1722688298621,16.0844,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1722688298931,6.44,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1722688298932,22.0686,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1722688299221,28.5795,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1722688299611,6.5116,153.58,153.51,16.2853]
["bitfinex","SOLUSD",1722688299812,22.0686,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1722688300011,22.0686,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1722688300207,22.0686,153.59,153.52,6.5134]
["bitfinex","SOLUSD",1722688300419,6.5113,153.58,153.51,22.7995]
["bitfinex","SOLUSD",1722688300712,22.0686,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1722688301110,22.0686,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1722688301322,15.6286,153.59,153.53,16.2825]
["bitfinex","SOLUSD",1722688301521,15.6286,153.59,153.53,22.7957]
["bitfinex","SOLUSD",1722688301723,15.6286,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1722688301911,15.6286,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1722688302111,21.6463,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1722688302311,21.6463,153.63,153.55,16.2804]
["bitfinex","SOLUSD",1722688302529,21.6463,153.63,153.56,0.17]
["bitfinex","SOLUSD",1722688302832,21.6463,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1722688303009,21.6463,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1722688303209,15.6286,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1722688303438,15.6286,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1722688303729,22.1377,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1722688304106,15.6286,153.63,153.58,17.5799014]
["bitfinex","SOLUSD",1722688304306,15.6286,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1722688304513,6.0177,153.66,153.58,16.448]
["bitfinex","SOLUSD",1722688304811,15.6286,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1722688305221,15.6286,153.67,153.61,16.2749]
["bitfinex","SOLUSD",1722688305617,15.6286,153.67,153.63,6.509]
["bitfinex","SOLUSD",1722688305838,12.5242,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1722688305839,6.0177,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1722688306036,6.0177,153.7,153.62,6.6792]
["bitfinex","SOLUSD",1722688306337,6.0177,153.7,153.6,6.51]
["bitfinex","SOLUSD",1722688306540,6.5075,153.67,153.6,6.51]
["bitfinex","SOLUSD",1722688307030,6.0177,153.7,153.58,16.278]
["bitfinex","SOLUSD",1722688307345,6.5083,153.65,153.58,16.278]
["bitfinex","SOLUSD",1722688307707,6.5083,153.65,153.58,22.7892]
["bitfinex","SOLUSD",1722688308139,6.5083,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1722688308316,6.5087,153.64,153.58,16.278]
["bitfinex","SOLUSD",1722688308515,6.5081,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1722688308731,6.0177,153.7,153.58,16.278]
["bitfinex","SOLUSD",1722688309035,6.5087,153.64,153.58,16.278]
["bitfinex","SOLUSD",1722688309448,61.4374,153.69,153.58,16.278]
["bitfinex","SOLUSD",1722688309626,6.5087,153.64,153.58,16.278]
["bitfinex","SOLUSD",1722688310025,15.6286,153.62,153.54,303.3449]
["bitfinex","SOLUSD",1722688310323,15.6286,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1722688311832,6.5108,153.59,153.54,16.2816]
["bitfinex","SOLUSD",1722688312029,6.5104,153.6,153.51,6.4989]
["bitfinex","SOLUSD",1722688312347,21.6463,153.62,153.52,1.30231186]
["bitfinex","SOLUSD",1722688312834,21.6463,153.62,153.56,6.512]
["bitfinex","SOLUSD",1722688313035,21.6463,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1722688313213,21.6463,153.62,153.55,22.7933]
["bitfinex","SOLUSD",1722688313540,21.6463,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1722688313735,21.6463,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1722688314411,21.6463,153.62,153.55,16.2812]
["bitfinex","SOLUSD",1722688314412,15.6286,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1722688315335,15.6286,153.62,153.55,22.7933]
["bitfinex","SOLUSD",1722688315524,15.6286,153.62,153.55,16.2812]
["bitfinex","SOLUSD",1722688315934,15.6286,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1722688316223,15.6286,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1722688316427,15.6286,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1722688316633,15.6286,153.62,153.57,22.79]
["bitfinex","SOLUSD",1722688316835,15.6286,153.62,153.57,16.2784]
["bitfinex","SOLUSD",1722688317035,15.6286,153.62,153.51,6.4989]
["bitfinex","SOLUSD",1722688317228,15.6286,153.62,153.56,16.2794]
["bitfinex","SOLUSD",1722688317434,15.6286,153.62,153.57,1.30210992]
["bitfinex","SOLUSD",1722688317627,15.6286,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1722688317950,15.6286,153.62,153.56,22.7916]
["bitfinex","SOLUSD",1722688318313,15.6286,153.62,153.52,16.2837]
["bitfinex","SOLUSD",1722688318727,6.51,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1722688318920,15.6286,153.62,153.56,6.512]
["bitfinex","SOLUSD",1722688319215,6.51,153.61,153.55,16.2811]
["bitfinex","SOLUSD",1722688319427,15.6286,153.62,153.55,22.7932]
["bitfinex","SOLUSD",1722688319627,22.1385,153.62,153.55,22.7932]
["bitfinex","SOLUSD",1722688320042,15.6286,153.62,153.56,6.512]
["bitfinex","SOLUSD",1722688320254,15.6286,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1722688320438,6.0177,153.65,153.58,16.278]
["bitfinex","SOLUSD",1722688320651,16.6263,153.66,153.61,16.2745]
["bitfinex","SOLUSD",1722688320954,16.6263,153.66,153.61,22.7844]
["bitfinex","SOLUSD",1722688321324,16.6263,153.66,153.61,16.2745]
["bitfinex","SOLUSD",1722688321554,6.1915,153.69,153.61,1.30153015]
["bitfinex","SOLUSD",1722688321729,16.6263,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1722688322057,16.6263,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1722688322344,16.6263,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1722688322648,6.5067,153.69,153.55,17.6156243]
["bitfinex","SOLUSD",1722688322951,16.6263,153.72,153.61,16.2739]
["bitfinex","SOLUSD",1722688323130,16.6263,153.72,153.62,1.30150963]
["bitfinex","SOLUSD",1722688323330,16.6263,153.72,153.61,16.2739]
["bitfinex","SOLUSD",1722688323944,6.507,153.68,153.61,22.7838]
["bitfinex","SOLUSD",1722688324328,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1722688324529,6.507,153.68,153.61,16.2739]
["bitfinex","SOLUSD",1722688324751,16.6263,153.72,153.61,16.2739]
["bitfinex","SOLUSD",1722688324949,16.6263,153.72,153.59,6.5108]
["bitfinex","SOLUSD",1722688324950,16.6263,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1722688325542,23.1346,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1722688325737,16.6263,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1722688326554,16.6263,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1722688326930,16.6263,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1722688327126,16.6263,153.65,153.55,1.30193254]
["bitfinex","SOLUSD",1722688327336,16.6263,153.65,153.62,6.5091]
["bitfinex","SOLUSD",1722688327728,16.6263,153.65,153.63,6.509]
["bitfinex","SOLUSD",1722688328229,16.6263,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1722688329554,16.6263,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1722688329755,12.6977,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1722688330051,12.6977,153.7,153.58,6.5111]
["bitfinex","SOLUSD",1722688330052,16.6263,153.69,153.58,6.5111]
["bitfinex","SOLUSD",1722688330248,16.6263,153.69,153.57,22.7903]
["bitfinex","SOLUSD",1722688330249,6.5084,153.65,153.57,22.7903]
["bitfinex","SOLUSD",1722688330428,6.5084,153.65,153.58,6.5112]
["bitfinex","SOLUSD",1722688330628,16.6263,153.69,153.57,16.279]
["bitfinex","SOLUSD",1722688330629,6.509,153.64,153.57,22.7903]
["bitfinex","SOLUSD",1722688330845,6.5083,153.65,153.58,6.5111]
["bitfinex","SOLUSD",1722688331240,6.5083,153.65,153.57,16.279]
["bitfinex","SOLUSD",1722688331444,6.5079,153.66,153.57,16.279]
["bitfinex","SOLUSD",1722688331857,16.6263,153.69,153.6,6.51]
["bitfinex","SOLUSD",1722688332057,6.508,153.66,153.6,6.51]
["bitfinex","SOLUSD",1722688332237,6.5074,153.68,153.61,6.5097]
["bitfinex","SOLUSD",1722688332428,6.5074,153.67,153.61,6.5097]
["bitfinex","SOLUSD",1722688332632,16.6263,153.69,153.6,6.5103]
["bitfinex","SOLUSD",1722688332930,6.5074,153.67,153.6,6.5103]
["bitfinex","SOLUSD",1722688333127,16.6263,153.69,153.59,16.2763]
["bitfinex","SOLUSD",1722688333128,6.5088,153.64,153.59,16.2763]
["bitfinex","SOLUSD",1722688333328,6.5088,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1722688333551,16.2688,153.67,153.56,16.2799]
["bitfinex","SOLUSD",1722688333742,6.5096,153.62,153.56,22.7917]
["bitfinex","SOLUSD",1722688333947,6.5092,153.63,153.56,22.7917]
["bitfinex","SOLUSD",1722688334750,6.5087,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1722688335135,6.5092,153.63,153.56,16.2799]
["bitfinex","SOLUSD",1722688335334,16.6263,153.62,153.56,22.7916]
["bitfinex","SOLUSD",1722688335731,23.1359,153.62,153.56,16.2799]
["bitfinex","SOLUSD",1722688336044,6.5122,153.56,153.44,16.19203719]
["bitfinex","SOLUSD",1722688336353,6.5118,153.57,153.5,22.8011]
["bitfinex","SOLUSD",1722688336551,6.5125,153.55,153.5,16.2865]
["bitfinex","SOLUSD",1722688336746,6.512,153.57,153.5,16.2865]
["bitfinex","SOLUSD",1722688337151,22.6651,153.56,153.5,16.2865]
["bitfinex","SOLUSD",1722688337842,16.1529,153.56,153.5,16.2865]
["bitfinex","SOLUSD",1722688338169,6.5139,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1722688338350,6.5143,153.51,153.44,22.81]
["bitfinex","SOLUSD",1722688338540,6.5138,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1722688338940,67.36,153.55,153.44,16.2929]
["bitfinex","SOLUSD",1722688339144,6.5147,153.5,153.44,16.2929]
["bitfinex","SOLUSD",1722688339369,6.5146,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1722688339690,6.5146,153.5,153.42,0.10178711]
["bitfinex","SOLUSD",1722688339691,6.5159,153.47,153.42,0.10178711]
["bitfinex","SOLUSD",1722688339836,6.0783,153.46,153.42,0.10178711]
["bitfinex","SOLUSD",1722688340648,6.5169,153.45,153.42,0.10178711]
["bitfinex","SOLUSD",1722688340836,6.0783,153.46,153.42,0.10178711]
["bitfinex","SOLUSD",1722688341258,6.5168,153.45,153.42,0.10178711]
["bitfinex","SOLUSD",1722688342061,6.5173,153.44,153.42,0.10178711]
["bitfinex","SOLUSD",1722688342268,6.5176,153.43,153.42,0.10178711]
["bitfinex","SOLUSD",1722688342445,6.5183,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1722688342776,0.17,153.45,153.32,16.3047]
["bitfinex","SOLUSD",1722688342777,45.0,153.41,153.32,22.8267]
["bitfinex","SOLUSD",1722688343065,6.5201,153.37,153.3,6.5227]
["bitfinex","SOLUSD",1722688343241,6.5201,153.37,153.28,16.3092]
["bitfinex","SOLUSD",1722688343242,45.0,153.41,153.28,16.3092]
["bitfinex","SOLUSD",1722688343449,0.17,153.4,153.28,16.3092]
["bitfinex","SOLUSD",1722688343746,16.1529,153.44,153.34,6.5213]
["bitfinex","SOLUSD",1722688343964,6.5182,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1722688344158,45.0,153.41,153.27,32.6205]
["bitfinex","SOLUSD",1722688344361,6.5202,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1722688344563,6.5196,153.39,153.3,16.3073]
["bitfinex","SOLUSD",1722688344750,6.5196,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1722688345168,45.0,153.38,153.3,22.83]
["bitfinex","SOLUSD",1722688345462,45.0,153.38,153.28,6.5237]
["bitfinex","SOLUSD",1722688345664,16.1529,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1722688346050,16.1529,153.36,153.27,6.5241]
["bitfinex","SOLUSD",1722688346371,6.5218,153.34,153.27,6.5241]
["bitfinex","SOLUSD",1722688346669,6.5218,153.33,153.27,6.5241]
["bitfinex","SOLUSD",1722688347060,6.5218,153.33,153.26,23.6601753]
["bitfinex","SOLUSD",1722688348067,45.0,153.35,153.26,0.8243753]
["bitfinex","SOLUSD",1722688348250,0.17,153.34,153.26,0.8243753]
["bitfinex","SOLUSD",1722688348450,6.5244,153.27,153.26,0.8243753]
["bitfinex","SOLUSD",1722688348654,6.5231,153.31,153.26,0.8243753]
["bitfinex","SOLUSD",1722688348863,51.5233,153.3,153.26,0.8243753]
["bitfinex","SOLUSD",1722688349055,6.5233,153.3,153.26,0.8243753]
["bitfinex","SOLUSD",1722688349257,0.17,153.32,153.26,0.8243753]
["bitfinex","SOLUSD",1722688349258,6.523,153.31,153.26,0.8243753]
["bitfinex","SOLUSD",1722688349463,45.0,153.35,153.26,0.8243753]
["bitfinex","SOLUSD",1722688349665,6.5231,153.3,153.26,0.8243753]
["bitfinex","SOLUSD",1722688349976,6.5244,153.27,153.26,0.8243753]
["bitfinex","SOLUSD",1722688350653,20.0,153.32,153.26,0.8243753]
["bitfinex","SOLUSD",1722688350958,6.5244,153.27,153.26,0.8243753]
["bitfinex","SOLUSD",1722688351857,6.5244,153.27,153.15,1.30531546]
["bitfinex","SOLUSD",1722688351858,22.4378,153.27,153.13,6.3879]
["bitfinex","SOLUSD",1722688352167,22.4378,153.27,153.15,16.3231]
["bitfinex","SOLUSD",1722688352168,45.17,153.26,153.15,16.3231]
["bitfinex","SOLUSD",1722688352470,45.0,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1722688352656,15.9881,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1722688352856,15.9881,153.27,153.18,16.3196]
["bitfinex","SOLUSD",1722688353358,15.9881,153.27,153.13,6.3879]
["bitfinex","SOLUSD",1722688353359,6.5262,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1722688353550,15.9881,153.27,153.17,16.3212]
["bitfinex","SOLUSD",1722688354161,6.5257,153.24,153.17,16.3212]
["bitfinex","SOLUSD",1722688354344,45.0,153.26,153.17,16.3212]
["bitfinex","SOLUSD",1722688354657,6.5248,153.26,153.17,16.3212]
["bitfinex","SOLUSD",1722688355167,15.9881,153.27,153.17,16.3212]
["bitfinex","SOLUSD",1722688355168,15.9881,153.27,153.17,22.3495]
["bitfinex","SOLUSD",1722688355350,0.17,153.26,153.17,22.3495]
["bitfinex","SOLUSD",1722688355555,45.17,153.26,153.17,22.3495]
["bitfinex","SOLUSD",1722688355845,6.5252,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1722688356057,12.8075,153.31,153.18,33.94592494]
["bitfinex","SOLUSD",1722688356255,12.8075,153.31,153.18,32.6406]
["bitfinex","SOLUSD",1722688356256,6.2797,153.31,153.18,32.6406]
["bitfinex","SOLUSD",1722688356464,6.5249,153.26,153.19,16.3185]
["bitfinex","SOLUSD",1722688356651,22.5875,153.31,153.19,22.8461]
["bitfinex","SOLUSD",1722688356855,6.5249,153.26,153.19,22.8461]
["bitfinex","SOLUSD",1722688357060,6.5244,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1722688357459,42.5875,153.31,153.19,16.3185]
["bitfinex","SOLUSD",1722688357673,6.5253,153.25,153.19,22.8463]
["bitfinex","SOLUSD",1722688358278,45.17,153.3,153.18,6.5282]
["bitfinex","SOLUSD",1722688358586,45.17,153.3,153.13,6.3879]
["bitfinex","SOLUSD",1722688358587,6.5258,153.24,153.16,16.3227]
["bitfinex","SOLUSD",1722688358772,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1722688359174,6.5252,153.26,153.19,6.5276]
["bitfinex","SOLUSD",1722688359381,6.2797,153.31,153.17,32.642]
["bitfinex","SOLUSD",1722688359570,6.2797,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1722688359959,12.8027,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1722688360182,6.2797,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722688361063,6.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1722688361386,6.2797,153.31,153.22,6.5264]
["bitfinex","SOLUSD",1722688361678,16.6626,153.32,153.24,6.5254]
["bitfinex","SOLUSD",1722688361887,16.6626,153.32,153.24,6.5257]
["bitfinex","SOLUSD",1722688362066,6.5232,153.3,153.23,22.8408]
["bitfinex","SOLUSD",1722688362278,16.6626,153.32,153.21,12.8962]
["bitfinex","SOLUSD",1722688362467,45.0,153.31,153.21,12.8962]
["bitfinex","SOLUSD",1722688363165,6.5248,153.26,153.2,16.3183]
["bitfinex","SOLUSD",1722688363380,45.0,153.31,153.2,16.3183]
["bitfinex","SOLUSD",1722688363691,6.5236,153.29,153.22,6.5261]
["bitfinex","SOLUSD",1722688364183,6.5249,153.26,153.18,6.3696]
["bitfinex","SOLUSD",1722688364688,6.5249,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1722688364876,6.5253,153.25,153.18,6.3696]
["bitfinex","SOLUSD",1722688365195,6.524,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1722688365977,6.5235,153.3,153.22,6.5264]
["bitfinex","SOLUSD",1722688366289,23.1853,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1722688366492,6.5233,153.3,153.23,22.8404]
["bitfinex","SOLUSD",1722688366664,6.5244,153.27,153.18,6.3696]
["bitfinex","SOLUSD",1722688366980,6.5244,153.27,153.19,20.0]
["bitfinex","SOLUSD",1722688367173,6.5248,153.26,153.19,42.8463]
["bitfinex","SOLUSD",1722688367380,6.5252,153.25,153.19,22.8463]
["bitfinex","SOLUSD",1722688367575,6.5248,153.26,153.19,22.8463]
["bitfinex","SOLUSD",1722688367773,16.3078,153.31,153.2,6.5273]
["bitfinex","SOLUSD",1722688368085,6.5244,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1722688368260,6.5243,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1722688368465,6.5243,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1722688368759,16.6626,153.32,153.19,1.30519965]
["bitfinex","SOLUSD",1722688368966,16.6626,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1722688369162,6.5231,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1722688369365,6.5233,153.3,153.23,16.3144]
["bitfinex","SOLUSD",1722688369664,16.6626,153.32,153.23,16.3144]
["bitfinex","SOLUSD",1722688369866,16.6626,153.32,153.25,6.5248]
["bitfinex","SOLUSD",1722688370177,6.5232,153.3,153.23,16.3144]
["bitfinex","SOLUSD",1722688370488,6.5228,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1722688371195,6.2814,153.35,153.21,16.3462]
["bitfinex","SOLUSD",1722688371361,6.5211,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1722688371565,23.1832,153.36,153.29,16.3087]
["bitfinex","SOLUSD",1722688371761,16.6626,153.36,153.29,16.3087]
["bitfinex","SOLUSD",1722688372013,16.6626,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722688372861,16.6626,153.36,153.29,16.3087]
["bitfinex","SOLUSD",1722688373067,6.5213,153.35,153.29,16.3087]
["bitfinex","SOLUSD",1722688373807,23.1832,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1722688374169,23.1832,153.36,153.29,16.3087]
["bitfinex","SOLUSD",1722688374170,16.6626,153.36,153.29,16.3087]
["bitfinex","SOLUSD",1722688374373,16.6626,153.36,153.3,0.17]
["bitfinex","SOLUSD",1722688374685,16.6626,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1722688374880,23.1816,153.4,153.33,6.5214]
["bitfinex","SOLUSD",1722688375302,16.6626,153.4,153.34,6.5212]
["bitfinex","SOLUSD",1722688375608,16.6626,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1722688375975,23.18,153.44,153.34,16.3027]
["bitfinex","SOLUSD",1722688376195,23.18,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1722688376405,23.18,153.44,153.37,7.82389166]
["bitfinex","SOLUSD",1722688376587,16.6626,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688377082,16.6626,153.44,153.38,16.2984]
["bitfinex","SOLUSD",1722688377477,16.6626,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722688378395,13.0151,153.47,153.4,6.5187]
["bitfinex","SOLUSD",1722688378602,6.5164,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1722688378894,6.5164,153.46,153.38,16.2984]
["bitfinex","SOLUSD",1722688378895,6.5169,153.45,153.38,22.8181]
["bitfinex","SOLUSD",1722688379108,6.5173,153.44,153.38,22.8181]
["bitfinex","SOLUSD",1722688379803,6.4988,153.47,153.38,16.2984]
["bitfinex","SOLUSD",1722688380001,6.5163,153.46,153.39,6.5189]
["bitfinex","SOLUSD",1722688380301,15.9085,153.48,153.38,22.8181]
["bitfinex","SOLUSD",1722688380613,6.5163,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1722688382398,6.5169,153.45,153.39,6.6892]
["bitfinex","SOLUSD",1722688382705,6.5175,153.44,153.38,16.2984]
["bitfinex","SOLUSD",1722688383999,15.9085,153.48,153.34,6.324]
["bitfinex","SOLUSD",1722688384218,45.17,153.47,153.34,6.324]
["bitfinex","SOLUSD",1722688384503,6.5203,153.37,153.31,22.828]
["bitfinex","SOLUSD",1722688384716,6.5203,153.37,153.31,16.3057]
["bitfinex","SOLUSD",1722688384717,6.5202,153.37,153.31,16.3057]
["bitfinex","SOLUSD",1722688385506,6.5197,153.38,153.31,22.8282]
["bitfinex","SOLUSD",1722688386181,6.5206,153.36,153.3,6.523]
["bitfinex","SOLUSD",1722688386509,32.2068,153.4,153.28,16.3099]
["bitfinex","SOLUSD",1722688386815,32.2068,153.4,153.26,6.324]
["bitfinex","SOLUSD",1722688386816,6.522,153.33,153.26,6.324]
["bitfinex","SOLUSD",1722688386999,6.5224,153.32,153.26,6.324]
["bitfinex","SOLUSD",1722688387194,45.17,153.39,153.26,6.324]
["bitfinex","SOLUSD",1722688387404,65.17,153.39,153.26,6.324]
["bitfinex","SOLUSD",1722688387593,81.4692,153.39,153.25,16.3131]
["bitfinex","SOLUSD",1722688387792,16.3016,153.36,153.25,16.3131]
["bitfinex","SOLUSD",1722688387996,6.5218,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1722688388325,6.521,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1722688388823,6.5197,153.39,153.3,16.3073]
["bitfinex","SOLUSD",1722688389404,6.5197,153.39,153.32,6.5219]
["bitfinex","SOLUSD",1722688389600,6.5199,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1722688389909,22.4277,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1722688390086,6.5194,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688390283,15.9085,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688390493,6.4988,153.43,153.34,6.5214]
["bitfinex","SOLUSD",1722688390691,6.5185,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1722688391108,6.519,153.4,153.33,22.8262]
["bitfinex","SOLUSD",1722688391316,6.4988,153.43,153.33,16.3044]
["bitfinex","SOLUSD",1722688391514,6.4988,153.43,153.32,6.5221]
["bitfinex","SOLUSD",1722688391697,6.4988,153.43,153.33,6.5217]
["bitfinex","SOLUSD",1722688391698,6.5193,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1722688392033,6.5193,153.39,153.32,22.8278]
["bitfinex","SOLUSD",1722688392313,6.5193,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1722688392884,6.5197,153.38,153.32,16.3056]
["bitfinex","SOLUSD",1722688393095,6.5193,153.39,153.32,16.3056]
["bitfinex","SOLUSD",1722688393412,6.4988,153.43,153.32,16.3056]
["bitfinex","SOLUSD",1722688393708,6.5188,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1722688394013,6.5197,153.39,153.32,22.8275]
["bitfinex","SOLUSD",1722688394195,0.17,153.4,153.32,22.8275]
["bitfinex","SOLUSD",1722688394196,6.5199,153.38,153.32,22.8275]
["bitfinex","SOLUSD",1722688394402,0.17,153.4,153.32,16.3056]
["bitfinex","SOLUSD",1722688394703,6.5202,153.37,153.31,12.8466]
["bitfinex","SOLUSD",1722688394902,6.5202,153.37,153.31,6.324]
["bitfinex","SOLUSD",1722688395404,0.17,153.38,153.29,16.3088]
["bitfinex","SOLUSD",1722688395912,45.17,153.39,153.29,22.8323]
["bitfinex","SOLUSD",1722688396087,45.17,153.39,153.29,16.3088]
["bitfinex","SOLUSD",1722688396088,6.5202,153.37,153.29,16.3088]
["bitfinex","SOLUSD",1722688396592,22.7931,153.43,153.31,16.3059]
["bitfinex","SOLUSD",1722688396797,6.5192,153.4,153.31,16.3059]
["bitfinex","SOLUSD",1722688396997,6.5195,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688397592,22.7931,153.43,153.35,6.5208]
["bitfinex","SOLUSD",1722688397593,13.0168,153.43,153.35,6.5208]
["bitfinex","SOLUSD",1722688397789,6.5182,153.42,153.35,6.5208]
["bitfinex","SOLUSD",1722688398712,6.5176,153.43,153.36,6.5202]
["bitfinex","SOLUSD",1722688399300,6.5181,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1722688399830,6.5186,153.41,153.33,16.3039]
["bitfinex","SOLUSD",1722688400196,6.5186,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1722688400518,6.519,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1722688400722,6.5184,153.42,153.35,6.5208]
["bitfinex","SOLUSD",1722688401190,22.4261,153.44,153.35,22.5771]
["bitfinex","SOLUSD",1722688401393,22.4261,153.44,153.37,6.5197]
["bitfinex","SOLUSD",1722688401604,6.5177,153.43,153.37,6.5197]
["bitfinex","SOLUSD",1722688401821,15.9085,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1722688402052,6.5171,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1722688402821,6.5172,153.44,153.37,24.12294976]
["bitfinex","SOLUSD",1722688403122,15.8541,153.48,153.37,16.2996]
["bitfinex","SOLUSD",1722688403327,16.2905,153.47,153.35,6.2755]
["bitfinex","SOLUSD",1722688403716,6.5194,153.39,153.35,6.2755]
["bitfinex","SOLUSD",1722688404225,6.5189,153.4,153.35,6.2755]
["bitfinex","SOLUSD",1722688404415,6.5185,153.41,153.35,12.7963]
["bitfinex","SOLUSD",1722688404811,6.519,153.4,153.34,22.8248]
["bitfinex","SOLUSD",1722688405128,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688406026,6.5191,153.4,153.34,22.8247]
["bitfinex","SOLUSD",1722688406232,6.5191,153.4,153.34,16.3034]
["bitfinex","SOLUSD",1722688407109,6.5185,153.41,153.34,16.3034]
["bitfinex","SOLUSD",1722688407614,45.0,153.46,153.36,6.5205]
["bitfinex","SOLUSD",1722688407818,45.0,153.47,153.36,6.5205]
["bitfinex","SOLUSD",1722688408031,0.17,153.45,153.36,6.5205]
["bitfinex","SOLUSD",1722688408223,6.5184,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1722688408730,6.5184,153.42,153.34,16.3034]
["bitfinex","SOLUSD",1722688408731,36.4616,153.46,153.34,16.3034]
["bitfinex","SOLUSD",1722688408911,45.0,153.45,153.34,16.3034]
["bitfinex","SOLUSD",1722688409108,16.2942,153.43,153.31,6.2755]
["bitfinex","SOLUSD",1722688409315,6.5205,153.37,153.31,6.2755]
["bitfinex","SOLUSD",1722688409715,6.5206,153.36,153.31,6.2755]
["bitfinex","SOLUSD",1722688410334,6.5202,153.37,153.31,12.798]
["bitfinex","SOLUSD",1722688410543,6.5197,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1722688410744,6.5197,153.38,153.31,12.7982]
["bitfinex","SOLUSD",1722688410905,16.0241,153.42,153.31,6.2755]
["bitfinex","SOLUSD",1722688411112,6.5206,153.36,153.3,16.3069]
["bitfinex","SOLUSD",1722688411633,0.17,153.37,153.3,16.3069]
["bitfinex","SOLUSD",1722688411634,6.6902,153.37,153.3,16.3069]
["bitfinex","SOLUSD",1722688411941,0.17,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688412308,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688412515,61.2969,153.41,153.3,16.3069]
["bitfinex","SOLUSD",1722688412516,6.6902,153.37,153.3,16.3069]
["bitfinex","SOLUSD",1722688412734,0.17,153.37,153.3,16.3069]
["bitfinex","SOLUSD",1722688413216,6.5209,153.36,153.3,16.3069]
["bitfinex","SOLUSD",1722688413418,81.2969,153.41,153.27,12.7995]
["bitfinex","SOLUSD",1722688413419,6.5215,153.34,153.27,12.7995]
["bitfinex","SOLUSD",1722688413627,0.17,153.33,153.27,12.7995]
["bitfinex","SOLUSD",1722688413834,0.17,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1722688414135,6.5201,153.38,153.27,6.2755]
["bitfinex","SOLUSD",1722688414327,0.17,153.37,153.27,6.2755]
["bitfinex","SOLUSD",1722688414636,6.5203,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688414815,32.1493,153.42,153.33,6.5218]
["bitfinex","SOLUSD",1722688414816,6.5196,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688415018,6.5196,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1722688415233,6.5196,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1722688415741,15.8541,153.33,153.26,16.3113]
["bitfinex","SOLUSD",1722688415911,15.8541,153.33,153.21,32.6328]
["bitfinex","SOLUSD",1722688415912,6.524,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1722688416108,15.8541,153.33,153.2,7.58051732]
["bitfinex","SOLUSD",1722688416325,15.8541,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1722688416522,0.17,153.32,153.27,6.524]
["bitfinex","SOLUSD",1722688416711,21.9534,153.37,153.3,6.5228]
["bitfinex","SOLUSD",1722688416919,15.4332,153.37,153.29,16.3079]
["bitfinex","SOLUSD",1722688417141,6.5197,153.39,153.28,6.2274]
["bitfinex","SOLUSD",1722688417339,6.5197,153.38,153.31,16.3058]
["bitfinex","SOLUSD",1722688417547,6.5203,153.37,153.31,16.3058]
["bitfinex","SOLUSD",1722688417837,6.5206,153.36,153.3,6.523]
["bitfinex","SOLUSD",1722688418139,20.0,153.38,153.25,16.313]
["bitfinex","SOLUSD",1722688418445,6.5241,153.28,153.21,22.8431]
["bitfinex","SOLUSD",1722688419042,0.17,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1722688419335,0.17,153.27,153.21,16.3165]
["bitfinex","SOLUSD",1722688419515,0.17,153.27,153.21,22.8434]
["bitfinex","SOLUSD",1722688420220,6.6945,153.27,153.21,22.8434]
["bitfinex","SOLUSD",1722688422020,0.17,153.27,153.21,22.8434]
["bitfinex","SOLUSD",1722688422220,0.17,153.27,153.21,16.3165]
["bitfinex","SOLUSD",1722688422440,0.17,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1722688422621,0.17,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1722688422938,6.5227,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1722688423520,6.5227,153.31,153.24,22.8396]
["bitfinex","SOLUSD",1722688423737,6.5227,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1722688424044,6.521,153.35,153.26,16.3111]
["bitfinex","SOLUSD",1722688424344,15.4332,153.37,153.25,6.2274]
["bitfinex","SOLUSD",1722688424520,16.302,153.36,153.25,6.2274]
["bitfinex","SOLUSD",1722688424717,16.302,153.36,153.27,6.5244]
["bitfinex","SOLUSD",1722688424718,6.5222,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1722688425222,6.5222,153.33,153.25,6.2274]
["bitfinex","SOLUSD",1722688425422,0.17,153.32,153.25,12.7526]
["bitfinex","SOLUSD",1722688425628,0.17,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1722688425814,6.523,153.31,153.24,22.8389]
["bitfinex","SOLUSD",1722688426016,0.17,153.3,153.24,22.8389]
["bitfinex","SOLUSD",1722688426223,0.17,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688426421,0.17,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1722688426653,15.4332,153.37,153.27,6.5242]
["bitfinex","SOLUSD",1722688426817,61.4716,153.36,153.25,6.5248]
["bitfinex","SOLUSD",1722688427615,6.5229,153.31,153.24,22.8389]
["bitfinex","SOLUSD",1722688427815,0.17,153.3,153.24,22.8389]
["bitfinex","SOLUSD",1722688428122,0.17,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1722688428328,6.5216,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1722688428550,0.17,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722688428756,15.4332,153.37,153.29,17.61277302]
["bitfinex","SOLUSD",1722688429042,6.521,153.35,153.29,22.8314]
["bitfinex","SOLUSD",1722688429222,15.4332,153.37,153.21,6.2274]
["bitfinex","SOLUSD",1722688429223,20.0,153.36,153.21,6.2274]
["bitfinex","SOLUSD",1722688429426,6.5229,153.31,153.24,6.5253]
["bitfinex","SOLUSD",1722688429633,6.5233,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1722688429831,6.5233,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688430046,6.5224,153.32,153.26,16.3121]
["bitfinex","SOLUSD",1722688430223,0.17,153.31,153.26,16.3121]
["bitfinex","SOLUSD",1722688431019,6.6928,153.31,153.26,16.3121]
["bitfinex","SOLUSD",1722688431224,0.17,153.31,153.26,16.3121]
["bitfinex","SOLUSD",1722688431423,6.6928,153.31,153.26,16.3121]
["bitfinex","SOLUSD",1722688431649,6.5239,153.29,153.23,16.315]
["bitfinex","SOLUSD",1722688431848,0.17,153.28,153.23,16.315]
["bitfinex","SOLUSD",1722688432141,6.5248,153.26,153.2,22.8454]
["bitfinex","SOLUSD",1722688432342,0.17,153.25,153.2,22.8454]
["bitfinex","SOLUSD",1722688432937,6.6949,153.26,153.2,16.3182]
["bitfinex","SOLUSD",1722688433848,0.17,153.26,153.2,22.8454]
["bitfinex","SOLUSD",1722688434154,0.17,153.27,153.2,16.3182]
["bitfinex","SOLUSD",1722688434324,15.4332,153.29,153.23,16.3152]
["bitfinex","SOLUSD",1722688434522,6.5531,153.32,153.23,16.3152]
["bitfinex","SOLUSD",1722688434754,15.4332,153.33,153.27,22.8351]
["bitfinex","SOLUSD",1722688434922,15.4332,153.33,153.17,25.8374]
["bitfinex","SOLUSD",1722688435118,6.5235,153.3,153.23,22.8405]
["bitfinex","SOLUSD",1722688435731,6.5232,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1722688436243,15.4332,153.33,153.23,16.3145]
["bitfinex","SOLUSD",1722688436661,6.5241,153.28,153.23,16.3145]
["bitfinex","SOLUSD",1722688436827,31.7387,153.33,153.2,16.3184]
["bitfinex","SOLUSD",1722688437145,0.17,153.29,153.2,16.3184]
["bitfinex","SOLUSD",1722688437640,6.524,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1722688437850,6.524,153.28,153.2,16.3184]
["bitfinex","SOLUSD",1722688437851,0.17,153.29,153.23,6.526]
["bitfinex","SOLUSD",1722688438147,0.17,153.29,153.2,16.3184]
["bitfinex","SOLUSD",1722688438335,6.6939,153.29,153.2,16.3184]
["bitfinex","SOLUSD",1722688438543,6.6939,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1722688438727,31.7387,153.33,153.22,16.3154]
["bitfinex","SOLUSD",1722688438925,20.0,153.32,153.22,22.8418]
["bitfinex","SOLUSD",1722688439454,6.5236,153.29,153.22,22.8418]
["bitfinex","SOLUSD",1722688440258,0.17,153.3,153.22,16.3154]
["bitfinex","SOLUSD",1722688440457,0.17,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688440751,6.5236,153.29,153.22,22.8415]
["bitfinex","SOLUSD",1722688440932,0.17,153.3,153.22,16.3154]
["bitfinex","SOLUSD",1722688441427,0.17,153.3,153.22,22.8418]
["bitfinex","SOLUSD",1722688442248,16.4784,153.3,153.19,6.5274]
["bitfinex","SOLUSD",1722688442453,6.5245,153.27,153.19,1.30515704]
["bitfinex","SOLUSD",1722688442747,0.17,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1722688442964,31.7381,153.33,153.22,16.3154]
["bitfinex","SOLUSD",1722688443132,6.5232,153.3,153.23,6.5258]
["bitfinex","SOLUSD",1722688443336,15.4332,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722688443540,21.9551,153.33,153.26,6.5244]
["bitfinex","SOLUSD",1722688443742,6.5224,153.32,153.27,16.3109]
["bitfinex","SOLUSD",1722688443942,15.4332,153.33,153.27,22.8352]
["bitfinex","SOLUSD",1722688444326,6.5223,153.32,153.27,16.3109]
["bitfinex","SOLUSD",1722688444930,6.5229,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722688445162,6.5229,153.31,153.24,16.314]
["bitfinex","SOLUSD",1722688445163,6.5229,153.31,153.24,22.8396]
["bitfinex","SOLUSD",1722688446224,0.17,153.3,153.24,22.8396]
["bitfinex","SOLUSD",1722688446429,0.17,153.3,153.25,6.525]
["bitfinex","SOLUSD",1722688447340,6.5231,153.3,153.24,22.8396]
["bitfinex","SOLUSD",1722688447663,0.17,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1722688447837,6.6927,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722688448034,6.5231,153.3,153.24,16.314]
["bitfinex","SOLUSD",1722688448354,0.17,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1722688448550,0.17,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1722688448758,0.17,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722688449253,0.17,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1722688449455,0.17,153.32,153.26,16.3112]
["bitfinex","SOLUSD",1722688449953,0.17,153.32,153.26,22.8359]
["bitfinex","SOLUSD",1722688450172,0.17,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1722688450766,6.6926,153.32,153.26,16.3112]
["bitfinex","SOLUSD",1722688451951,0.17,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1722688452132,0.17,153.32,153.21,6.5269]
["bitfinex","SOLUSD",1722688452133,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1722688452460,45.17,153.32,153.2,16.3182]
["bitfinex","SOLUSD",1722688452461,0.17,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1722688452662,0.17,153.28,153.23,6.526]
["bitfinex","SOLUSD",1722688453735,0.17,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1722688454041,0.17,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722688454658,6.6936,153.29,153.22,22.8414]
["bitfinex","SOLUSD",1722688454960,6.6936,153.29,153.23,6.526]
["bitfinex","SOLUSD",1722688455729,6.6936,153.29,153.22,16.3153]
["bitfinex","SOLUSD",1722688455730,6.523,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722688456149,15.4332,153.33,153.22,16.3153]
["bitfinex","SOLUSD",1722688456352,6.5227,153.32,153.22,16.3153]
["bitfinex","SOLUSD",1722688456536,15.4332,153.33,153.22,16.3153]
["bitfinex","SOLUSD",1722688456736,15.4332,153.33,153.24,6.5256]
["bitfinex","SOLUSD",1722688457044,6.5235,153.3,153.23,6.526]
["bitfinex","SOLUSD",1722688457254,6.5235,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1722688457567,15.4332,153.33,153.23,6.526]
["bitfinex","SOLUSD",1722688457568,6.6937,153.29,153.23,6.526]
["bitfinex","SOLUSD",1722688457774,6.524,153.28,153.22,22.8418]
["bitfinex","SOLUSD",1722688458069,0.17,153.27,153.22,22.8418]
["bitfinex","SOLUSD",1722688459265,17.21,153.29,153.22,16.3153]
["bitfinex","SOLUSD",1722688459770,6.524,153.28,153.22,16.3153]
["bitfinex","SOLUSD",1722688460436,0.17,153.27,153.22,16.3153]
["bitfinex","SOLUSD",1722688460839,0.17,153.27,153.22,22.8417]
["bitfinex","SOLUSD",1722688461269,6.694,153.28,153.22,22.8417]
["bitfinex","SOLUSD",1722688462141,6.694,153.28,153.22,16.3153]
["bitfinex","SOLUSD",1722688462966,6.694,153.28,153.22,22.8416]
["bitfinex","SOLUSD",1722688463766,6.5244,153.27,153.22,16.3153]
["bitfinex","SOLUSD",1722688463964,0.17,153.26,153.18,22.8734]
["bitfinex","SOLUSD",1722688464352,0.17,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722688464554,0.17,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1722688464940,6.5243,153.28,153.22,6.5263]
["bitfinex","SOLUSD",1722688466265,0.17,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1722688466562,0.17,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1722688466867,21.6857,153.26,153.2,22.8448]
["bitfinex","SOLUSD",1722688467096,0.17,153.25,153.2,22.8448]
["bitfinex","SOLUSD",1722688468658,0.17,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722688468860,15.1608,153.26,153.2,16.3177]
["bitfinex","SOLUSD",1722688469447,0.17,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1722688469645,15.1608,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722688472364,15.1608,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1722688472958,15.1608,153.26,153.2,22.8446]
["bitfinex","SOLUSD",1722688473370,0.17,153.25,153.2,22.8446]
["bitfinex","SOLUSD",1722688473769,0.17,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722688476261,6.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1722688476589,6.5245,153.27,153.2,22.8447]
["bitfinex","SOLUSD",1722688477476,0.17,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722688478685,0.17,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1722688478983,0.17,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1722688479762,0.17,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1722688479970,0.17,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1722688480470,0.17,153.28,153.2,16.3177]
["bitfinex","SOLUSD",1722688480471,6.5252,153.25,153.2,16.3177]
["bitfinex","SOLUSD",1722688480682,0.17,153.24,153.2,16.3177]
["bitfinex","SOLUSD",1722688481187,0.17,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1722688481369,0.17,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1722688482286,6.5243,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1722688482870,6.5254,153.25,153.2,16.3177]
["bitfinex","SOLUSD",1722688483075,6.4955,153.29,153.2,16.3177]
["bitfinex","SOLUSD",1722688483793,6.5252,153.25,153.2,22.845]
["bitfinex","SOLUSD",1722688483977,0.17,153.24,153.2,22.845]
["bitfinex","SOLUSD",1722688484175,0.17,153.24,153.2,16.3177]
["bitfinex","SOLUSD",1722688485064,6.5247,153.27,153.2,17.62307992]
["bitfinex","SOLUSD",1722688485265,6.5245,153.27,153.21,6.5266]
["bitfinex","SOLUSD",1722688485490,0.17,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1722688485693,0.17,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1722688485990,6.6944,153.27,153.21,6.5268]
["bitfinex","SOLUSD",1722688486693,6.6944,153.27,153.18,6.5279]
["bitfinex","SOLUSD",1722688486694,6.526,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1722688486883,0.17,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1722688487088,0.17,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1722688487584,6.5253,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1722688487585,0.17,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1722688488173,6.6958,153.24,153.17,6.5282]
["bitfinex","SOLUSD",1722688488369,6.6958,153.24,153.18,6.528]
["bitfinex","SOLUSD",1722688488897,0.17,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1722688489275,22.6156,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1722688489471,0.17,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688491672,0.17,153.22,153.15,16.3234]
["bitfinex","SOLUSD",1722688491673,6.6966,153.22,153.16,6.529]
["bitfinex","SOLUSD",1722688492793,0.17,153.22,153.15,16.3234]
["bitfinex","SOLUSD",1722688492983,6.5283,153.18,153.12,22.8572]
["bitfinex","SOLUSD",1722688493372,6.6987,153.17,153.12,16.3268]
["bitfinex","SOLUSD",1722688493994,6.5292,153.16,153.11,0.8243753]
["bitfinex","SOLUSD",1722688494195,22.6184,153.16,153.11,0.8243753]
["bitfinex","SOLUSD",1722688494402,0.17,153.15,153.11,0.8243753]
["bitfinex","SOLUSD",1722688494978,6.6995,153.15,153.11,0.8243753]
["bitfinex","SOLUSD",1722688495785,0.17,153.15,153.11,0.8243753]
["bitfinex","SOLUSD",1722688496688,51.6998,153.15,153.11,0.8243753]
["bitfinex","SOLUSD",1722688497900,45.17,153.15,153.11,0.8243753]
["bitfinex","SOLUSD",1722688498101,6.5304,153.13,153.11,0.8243753]
["bitfinex","SOLUSD",1722688498403,0.17,153.12,153.11,0.8243753]
["bitfinex","SOLUSD",1722688498990,6.7008,153.12,153.11,0.8243753]
["bitfinex","SOLUSD",1722688499576,6.5313,153.11,153.04,6.5338]
["bitfinex","SOLUSD",1722688499803,6.5313,153.11,153.03,16.3363]
["bitfinex","SOLUSD",1722688499804,0.17,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1722688500292,51.7018,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1722688500490,45.17,153.1,153.0,16.3398]
["bitfinex","SOLUSD",1722688500799,6.533,153.07,153.0,22.8753]
["bitfinex","SOLUSD",1722688501000,0.17,153.06,153.0,22.8753]
["bitfinex","SOLUSD",1722688501205,15.431,153.11,153.03,6.5344]
["bitfinex","SOLUSD",1722688501395,6.7017,153.1,153.03,6.5344]
["bitfinex","SOLUSD",1722688501595,6.7017,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1722688501781,0.17,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1722688501982,6.7017,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1722688502477,15.431,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1722688502684,15.431,153.15,153.09,16.3299]
["bitfinex","SOLUSD",1722688502890,15.431,153.15,153.05,17.21]
["bitfinex","SOLUSD",1722688503181,15.431,153.15,153.07,6.5328]
["bitfinex","SOLUSD",1722688503386,6.5303,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1722688503682,6.53,153.14,153.06,16.3334]
["bitfinex","SOLUSD",1722688503912,6.53,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1722688504100,15.431,153.15,153.06,16.3334]
["bitfinex","SOLUSD",1722688504286,15.431,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1722688504491,15.431,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722688504704,15.431,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1722688504905,15.431,153.15,153.05,23.6592]
["bitfinex","SOLUSD",1722688504906,15.431,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1722688505109,15.431,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1722688505287,15.431,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1722688507126,15.431,153.19,153.11,17.21]
["bitfinex","SOLUSD",1722688507416,6.22,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1722688507598,12.7466,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1722688507906,6.5273,153.21,153.14,6.5295]
["bitfinex","SOLUSD",1722688508105,6.5273,153.21,153.13,16.3249]
["bitfinex","SOLUSD",1722688508106,6.528,153.19,153.13,16.3249]
["bitfinex","SOLUSD",1722688508307,6.5274,153.2,153.13,22.855]
["bitfinex","SOLUSD",1722688508709,6.22,153.22,153.12,6.5307]
["bitfinex","SOLUSD",1722688509020,45.17,153.21,153.1,17.21]
["bitfinex","SOLUSD",1722688509195,0.17,153.21,153.12,16.3261]
["bitfinex","SOLUSD",1722688509402,0.17,153.21,153.13,1.30568608]
["bitfinex","SOLUSD",1722688509607,6.22,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688509819,15.431,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1722688510006,15.431,153.23,153.17,22.8502]
["bitfinex","SOLUSD",1722688510206,15.431,153.23,153.17,16.3216]
["bitfinex","SOLUSD",1722688510207,6.5265,153.22,153.17,16.3216]
["bitfinex","SOLUSD",1722688510613,15.431,153.23,153.17,16.3216]
["bitfinex","SOLUSD",1722688510822,15.431,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1722688511122,15.431,153.23,153.17,16.3216]
["bitfinex","SOLUSD",1722688511831,15.431,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1722688512329,15.431,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1722688513721,15.431,153.23,153.17,16.3216]
["bitfinex","SOLUSD",1722688513903,15.431,153.23,153.14,23.6592]
["bitfinex","SOLUSD",1722688513904,0.17,153.22,153.14,12.9787]
["bitfinex","SOLUSD",1722688514109,6.5273,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1722688514428,6.5273,153.21,153.13,32.5374]
["bitfinex","SOLUSD",1722688514429,6.5276,153.2,153.13,22.8553]
["bitfinex","SOLUSD",1722688514811,0.17,153.22,153.13,16.3251]
["bitfinex","SOLUSD",1722688515502,6.527,153.21,153.13,16.3251]
["bitfinex","SOLUSD",1722688515708,6.6966,153.22,153.15,6.5291]
["bitfinex","SOLUSD",1722688516332,0.17,153.22,153.16,6.529]
["bitfinex","SOLUSD",1722688516931,0.17,153.22,153.12,16.327]
["bitfinex","SOLUSD",1722688517136,6.5275,153.2,153.14,6.5297]
["bitfinex","SOLUSD",1722688517322,0.17,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1722688518516,6.527,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1722688518716,0.17,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722688519106,0.17,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1722688519313,0.17,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1722688519522,6.6973,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1722688519725,6.6973,153.21,153.14,22.8538]
["bitfinex","SOLUSD",1722688519926,0.17,153.21,153.14,16.3239]
["bitfinex","SOLUSD",1722688520117,0.17,153.22,153.14,16.3239]
["bitfinex","SOLUSD",1722688520317,0.17,153.22,153.16,6.5287]
["bitfinex","SOLUSD",1722688520917,0.17,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688521329,0.17,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1722688521502,6.5253,153.25,153.19,22.847]
["bitfinex","SOLUSD",1722688521703,6.5265,153.23,153.16,6.529]
["bitfinex","SOLUSD",1722688521936,6.5265,153.22,153.16,6.529]
["bitfinex","SOLUSD",1722688522346,6.5261,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1722688522708,21.5958,153.26,153.15,22.8523]
["bitfinex","SOLUSD",1722688522709,6.5268,153.22,153.15,22.8523]
["bitfinex","SOLUSD",1722688522932,6.6972,153.21,153.15,22.8523]
["bitfinex","SOLUSD",1722688523134,0.17,153.21,153.15,22.8523]
["bitfinex","SOLUSD",1722688523332,0.17,153.21,153.16,6.529]
["bitfinex","SOLUSD",1722688523539,0.17,153.21,153.15,22.8521]
["bitfinex","SOLUSD",1722688524028,6.5261,153.23,153.15,16.323]
["bitfinex","SOLUSD",1722688524225,6.5261,153.23,153.12,49.8628]
["bitfinex","SOLUSD",1722688524226,6.5256,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1722688524519,6.5261,153.23,153.17,22.8494]
["bitfinex","SOLUSD",1722688524733,21.5958,153.26,153.13,1.30555008]
["bitfinex","SOLUSD",1722688525041,6.5253,153.25,153.18,6.5278]
["bitfinex","SOLUSD",1722688525815,0.17,153.24,153.18,6.5278]
["bitfinex","SOLUSD",1722688526036,0.17,153.24,153.16,16.322]
["bitfinex","SOLUSD",1722688526037,6.527,153.21,153.16,16.322]
["bitfinex","SOLUSD",1722688526224,0.17,153.24,153.16,22.851]
["bitfinex","SOLUSD",1722688526431,45.17,153.25,153.16,22.851]
["bitfinex","SOLUSD",1722688526725,0.17,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1722688527234,6.5261,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1722688527429,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1722688527637,0.17,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1722688528021,0.17,153.23,153.16,22.8508]
["bitfinex","SOLUSD",1722688528217,0.17,153.23,153.16,16.322]
["bitfinex","SOLUSD",1722688528416,6.527,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1722688528619,0.17,153.2,153.13,16.3257]
["bitfinex","SOLUSD",1722688528833,0.17,153.23,153.13,16.3257]
["bitfinex","SOLUSD",1722688529234,0.17,153.23,153.16,28.1327]
["bitfinex","SOLUSD",1722688529425,0.17,153.23,153.18,11.81]
["bitfinex","SOLUSD",1722688529746,0.17,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1722688529919,0.17,153.23,153.18,11.81]
["bitfinex","SOLUSD",1722688529920,21.5958,153.26,153.18,16.3198]
["bitfinex","SOLUSD",1722688530120,15.3758,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722688530322,15.3758,153.26,153.21,22.8442]
["bitfinex","SOLUSD",1722688532025,15.3758,153.26,153.21,16.3173]
["bitfinex","SOLUSD",1722688532225,28.6601,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1722688532544,28.6601,153.3,153.21,16.3173]
["bitfinex","SOLUSD",1722688532545,22.1369,153.3,153.21,16.3173]
["bitfinex","SOLUSD",1722688532743,6.5243,153.28,153.21,16.3173]
["bitfinex","SOLUSD",1722688532944,22.1369,153.3,153.21,16.3173]
["bitfinex","SOLUSD",1722688533546,6.5253,153.25,153.18,6.5278]
["bitfinex","SOLUSD",1722688534048,0.17,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1722688534242,6.6959,153.24,153.17,22.3685]
["bitfinex","SOLUSD",1722688534455,0.17,153.24,153.17,16.321]
["bitfinex","SOLUSD",1722688534661,22.1369,153.3,153.13,22.3728]
["bitfinex","SOLUSD",1722688534662,17.21,153.23,153.13,22.3728]
["bitfinex","SOLUSD",1722688534819,6.527,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1722688535018,17.21,153.23,153.16,16.3225]
["bitfinex","SOLUSD",1722688535232,15.8497,153.22,153.13,6.0475]
["bitfinex","SOLUSD",1722688535525,6.5283,153.18,153.12,16.3259]
["bitfinex","SOLUSD",1722688535728,17.21,153.21,153.1,16.0094]
["bitfinex","SOLUSD",1722688536622,17.21,153.21,153.1,16.3281]
["bitfinex","SOLUSD",1722688536824,17.21,153.19,153.1,16.3281]
["bitfinex","SOLUSD",1722688537024,0.17,153.18,153.1,16.3281]
["bitfinex","SOLUSD",1722688537427,0.17,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1722688537640,33.0597,153.22,153.14,6.5295]
["bitfinex","SOLUSD",1722688537951,6.697,153.21,153.14,22.8534]
["bitfinex","SOLUSD",1722688538256,0.17,153.21,153.14,16.3238]
["bitfinex","SOLUSD",1722688538427,15.8497,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688538634,22.3762,153.22,153.16,6.529]
["bitfinex","SOLUSD",1722688539131,15.8497,153.22,153.14,22.8534]
["bitfinex","SOLUSD",1722688539339,0.17,153.21,153.14,22.8534]
["bitfinex","SOLUSD",1722688539540,0.17,153.21,153.14,16.3238]
["bitfinex","SOLUSD",1722688539956,22.3766,153.22,153.14,16.3238]
["bitfinex","SOLUSD",1722688540119,15.8497,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688540525,15.8497,153.22,153.16,6.529]
["bitfinex","SOLUSD",1722688541268,15.8497,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688541857,29.1282,153.26,153.19,6.5274]
["bitfinex","SOLUSD",1722688542024,0.17,153.25,153.19,6.5274]
["bitfinex","SOLUSD",1722688542220,29.1282,153.26,153.19,6.5274]
["bitfinex","SOLUSD",1722688542950,29.1282,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1722688543354,16.4023,153.26,153.19,16.3187]
["bitfinex","SOLUSD",1722688543654,16.4023,153.26,153.21,16.3165]
["bitfinex","SOLUSD",1722688544034,6.5253,153.25,153.17,16.3207]
["bitfinex","SOLUSD",1722688544348,22.9272,153.26,153.18,20.0]
["bitfinex","SOLUSD",1722688544528,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1722688544725,16.4023,153.26,153.17,16.3207]
["bitfinex","SOLUSD",1722688545946,6.6953,153.25,153.18,6.5278]
["bitfinex","SOLUSD",1722688546861,6.6953,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1722688548845,6.5257,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1722688549051,0.17,153.25,153.17,17.62603963]
["bitfinex","SOLUSD",1722688549052,6.6952,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1722688549734,16.4023,153.26,153.19,17.62403972]
["bitfinex","SOLUSD",1722688550346,16.4023,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1722688550757,16.4023,153.26,153.21,16.3167]
["bitfinex","SOLUSD",1722688550937,16.4023,153.26,153.21,22.8436]
["bitfinex","SOLUSD",1722688551667,16.4023,153.26,153.19,6.5278]
["bitfinex","SOLUSD",1722688551668,6.5253,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1722688552178,22.9272,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1722688552367,0.17,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1722688553053,0.17,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722688553249,22.9272,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1722688554268,22.9272,153.26,153.19,16.3186]
["bitfinex","SOLUSD",1722688554269,16.4023,153.26,153.21,16.3165]
["bitfinex","SOLUSD",1722688554783,16.4023,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1722688555852,33.6123,153.26,153.18,16.3203]
["bitfinex","SOLUSD",1722688556055,6.6956,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1722688556253,6.6953,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1722688556463,33.6123,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1722688556769,6.5256,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1722688557152,16.4023,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1722688557473,6.5253,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1722688557767,16.4023,153.26,153.2,16.3177]
["bitfinex","SOLUSD",1722688557954,16.4023,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1722688559160,16.4023,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1722688559670,16.4023,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1722688559869,28.4123,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688560246,6.5235,153.29,153.23,6.526]
["bitfinex","SOLUSD",1722688560874,6.5244,153.28,153.22,16.3157]
["bitfinex","SOLUSD",1722688561169,6.5244,153.28,153.22,22.8419]
["bitfinex","SOLUSD",1722688563152,6.0244,153.28,153.22,22.8419]
["bitfinex","SOLUSD",1722688564055,6.5244,153.27,153.22,16.3157]
["bitfinex","SOLUSD",1722688564578,22.0591,153.3,153.23,6.526]
["bitfinex","SOLUSD",1722688564877,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1722688565082,22.2116,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688565877,22.2116,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1722688566583,16.3096,153.29,153.18,16.3196]
["bitfinex","SOLUSD",1722688566875,16.3096,153.29,153.19,11.79]
["bitfinex","SOLUSD",1722688567078,16.3096,153.29,153.19,13.09523034]
["bitfinex","SOLUSD",1722688567079,6.3141,153.28,153.19,13.09523034]
["bitfinex","SOLUSD",1722688567250,0.17,153.27,153.19,11.79]
["bitfinex","SOLUSD",1722688567450,6.5257,153.24,153.19,11.79]
["bitfinex","SOLUSD",1722688567853,6.5283,153.18,153.12,9.74206207]
["bitfinex","SOLUSD",1722688568068,11.79,153.17,153.08,16.23186207]
["bitfinex","SOLUSD",1722688568376,11.79,153.17,153.11,22.8582]
["bitfinex","SOLUSD",1722688568377,6.5287,153.17,153.11,22.8582]
["bitfinex","SOLUSD",1722688568967,6.5287,153.17,153.08,6.4898]
["bitfinex","SOLUSD",1722688568968,6.5291,153.16,153.09,18.3217]
["bitfinex","SOLUSD",1722688569165,6.5291,153.16,153.09,6.5317]
["bitfinex","SOLUSD",1722688569755,23.7684,153.18,153.11,6.5308]
["bitfinex","SOLUSD",1722688569952,6.3141,153.21,153.1,16.3288]
["bitfinex","SOLUSD",1722688570156,6.528,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1722688570659,6.528,153.19,153.1,17.6344718]
["bitfinex","SOLUSD",1722688570660,6.3141,153.21,153.1,16.3288]
["bitfinex","SOLUSD",1722688570858,0.17,153.2,153.1,16.3288]
["bitfinex","SOLUSD",1722688571361,6.5282,153.18,153.1,16.3288]
["bitfinex","SOLUSD",1722688571567,6.6977,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1722688571781,0.17,153.2,153.1,16.3288]
["bitfinex","SOLUSD",1722688572283,0.17,153.2,153.11,45.0]
["bitfinex","SOLUSD",1722688572464,6.5278,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1722688572780,6.3141,153.21,153.14,6.5299]
["bitfinex","SOLUSD",1722688573164,6.5277,153.2,153.12,16.326]
["bitfinex","SOLUSD",1722688573382,12.8411,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1722688573560,6.5275,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1722688573890,6.5285,153.18,153.12,22.8564]
["bitfinex","SOLUSD",1722688574765,6.5288,153.17,153.08,22.82]
["bitfinex","SOLUSD",1722688575082,15.6881,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722688575474,15.6881,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1722688575785,15.6881,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1722688576275,15.6881,153.16,153.1,22.8599]
["bitfinex","SOLUSD",1722688576660,22.2173,153.16,153.1,22.8599]
["bitfinex","SOLUSD",1722688577066,6.5301,153.14,153.06,16.3329]
["bitfinex","SOLUSD",1722688577384,6.5301,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1722688577582,6.5301,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1722688578281,6.5301,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1722688578668,22.2175,153.16,153.09,16.3299]
["bitfinex","SOLUSD",1722688579665,15.6881,153.16,153.09,16.3299]
["bitfinex","SOLUSD",1722688579865,15.6881,153.16,153.11,6.531]
["bitfinex","SOLUSD",1722688580266,15.6881,153.16,153.06,16.3331]
["bitfinex","SOLUSD",1722688580678,6.5303,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1722688581481,23.7703,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1722688581789,6.5304,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1722688582680,23.77,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1722688583479,6.5304,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1722688584188,6.5308,153.12,153.06,22.8664]
["bitfinex","SOLUSD",1722688584590,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722688584795,6.5308,153.12,153.06,22.8664]
["bitfinex","SOLUSD",1722688584979,6.5312,153.11,153.06,16.3331]
["bitfinex","SOLUSD",1722688585785,0.17,153.1,153.03,22.8707]
["bitfinex","SOLUSD",1722688586380,0.17,153.11,153.03,22.8707]
["bitfinex","SOLUSD",1722688586690,6.5322,153.09,153.03,22.8707]
["bitfinex","SOLUSD",1722688586870,6.5316,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1722688587074,0.17,153.11,153.03,16.3365]
["bitfinex","SOLUSD",1722688587075,6.7013,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1722688587498,0.17,153.11,153.04,1.30659303]
["bitfinex","SOLUSD",1722688587680,0.17,153.11,153.03,16.3365]
["bitfinex","SOLUSD",1722688588081,6.5318,153.1,153.04,6.534]
["bitfinex","SOLUSD",1722688588270,6.7013,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1722688589368,6.5316,153.1,153.04,6.534]
["bitfinex","SOLUSD",1722688589580,6.5322,153.09,153.03,22.8711]
["bitfinex","SOLUSD",1722688589891,6.5317,153.1,153.04,6.534]
["bitfinex","SOLUSD",1722688590081,0.17,153.09,153.04,6.534]
["bitfinex","SOLUSD",1722688590278,6.5317,153.1,153.04,6.534]
["bitfinex","SOLUSD",1722688590790,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1722688590997,6.7013,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1722688592097,6.5317,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1722688592778,6.7013,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1722688593177,6.7013,153.11,153.0,1.30646954]
["bitfinex","SOLUSD",1722688593178,15.6416,153.09,153.0,1.30646954]
["bitfinex","SOLUSD",1722688593388,0.17,153.08,152.99,6.5361]
["bitfinex","SOLUSD",1722688593893,0.17,153.08,153.0,6.5357]
["bitfinex","SOLUSD",1722688594095,0.17,153.08,153.01,6.5351]
["bitfinex","SOLUSD",1722688594272,22.1738,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1722688594677,22.1738,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1722688594880,22.1738,153.09,153.02,16.3376]
["bitfinex","SOLUSD",1722688595078,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1722688595790,22.1737,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1722688597293,15.6416,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1722688597670,6.4851,153.14,153.07,6.5326]
["bitfinex","SOLUSD",1722688597671,15.1677,153.13,153.07,6.5326]
["bitfinex","SOLUSD",1722688597900,15.1677,153.13,153.06,45.0]
["bitfinex","SOLUSD",1722688597901,15.1677,153.13,153.06,61.3325]
["bitfinex","SOLUSD",1722688598089,15.1677,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722688599377,15.1677,153.13,153.06,67.8654]
["bitfinex","SOLUSD",1722688599787,21.6981,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1722688600006,15.1677,153.17,153.07,36.1394]
["bitfinex","SOLUSD",1722688600181,15.1677,153.21,153.13,17.24]
["bitfinex","SOLUSD",1722688600502,15.1677,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1722688600883,15.1677,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1722688601589,15.1677,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1722688601992,15.1677,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1722688602300,15.1677,153.25,153.22,1.30515892]
["bitfinex","SOLUSD",1722688602505,15.1677,153.25,153.23,6.526]
["bitfinex","SOLUSD",1722688602712,15.1677,153.29,153.24,7.83052262]
["bitfinex","SOLUSD",1722688602882,15.1677,153.29,153.25,1.30472017]
["bitfinex","SOLUSD",1722688603082,15.1677,153.29,153.23,16.3152]
["bitfinex","SOLUSD",1722688603391,15.1677,153.29,153.21,6.5267]
["bitfinex","SOLUSD",1722688603798,6.5244,153.27,153.21,6.5267]
["bitfinex","SOLUSD",1722688604711,15.1677,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1722688605090,15.1677,153.29,153.21,16.3169]
["bitfinex","SOLUSD",1722688605685,15.1677,153.29,153.18,1.3049549]
["bitfinex","SOLUSD",1722688605998,15.1677,153.29,153.2,6.5272]
["bitfinex","SOLUSD",1722688606204,15.1677,153.29,153.22,6.5262]
["bitfinex","SOLUSD",1722688606512,15.1677,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1722688606894,15.1677,153.29,153.2,16.318]
["bitfinex","SOLUSD",1722688607292,15.1677,153.29,153.2,22.8452]
["bitfinex","SOLUSD",1722688607997,15.1677,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1722688608197,15.1677,153.29,153.23,16.3148]
["bitfinex","SOLUSD",1722688608401,15.1677,153.29,153.23,22.8408]
["bitfinex","SOLUSD",1722688608909,21.6913,153.29,153.23,22.8408]
["bitfinex","SOLUSD",1722688609117,21.6913,153.29,153.23,16.3148]
["bitfinex","SOLUSD",1722688610188,15.1677,153.29,153.23,22.8405]
["bitfinex","SOLUSD",1722688610387,21.6913,153.29,153.23,22.8405]
["bitfinex","SOLUSD",1722688610817,6.524,153.28,153.21,6.5268]
["bitfinex","SOLUSD",1722688610995,15.1677,153.29,153.22,16.3162]
["bitfinex","SOLUSD",1722688611199,15.1677,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1722688611386,15.1677,153.34,153.26,16.3112]
["bitfinex","SOLUSD",1722688611703,15.1677,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1722688612090,15.1677,153.34,153.3,7.82726503]
["bitfinex","SOLUSD",1722688612400,15.1677,153.34,153.29,22.8319]
["bitfinex","SOLUSD",1722688612589,15.1677,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722688612991,15.1677,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1722688613210,15.1677,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1722688614218,15.1677,153.34,153.29,16.3087]
["bitfinex","SOLUSD",1722688614501,6.5227,153.32,153.25,22.837]
["bitfinex","SOLUSD",1722688614809,15.1677,153.34,153.25,22.837]
["bitfinex","SOLUSD",1722688614810,15.1677,153.34,153.25,16.3122]
["bitfinex","SOLUSD",1722688615015,6.5227,153.32,153.25,22.8374]
["bitfinex","SOLUSD",1722688615512,6.5227,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1722688615710,6.5227,153.32,153.25,16.3122]
["bitfinex","SOLUSD",1722688615905,6.5229,153.31,153.25,16.3122]
["bitfinex","SOLUSD",1722688616212,0.17,153.33,153.25,24.14208898]
["bitfinex","SOLUSD",1722688616213,6.5223,153.32,153.25,24.14208898]
["bitfinex","SOLUSD",1722688616607,6.2615,153.3,153.21,16.3164]
["bitfinex","SOLUSD",1722688616811,6.5237,153.29,153.22,26.5261]
["bitfinex","SOLUSD",1722688617024,6.2615,153.3,153.22,20.0]
["bitfinex","SOLUSD",1722688617201,6.2615,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688617521,12.7848,153.3,153.23,45.0]
["bitfinex","SOLUSD",1722688617708,6.5238,153.29,153.22,6.5262]
["bitfinex","SOLUSD",1722688617909,6.2615,153.3,153.23,6.5257]
["bitfinex","SOLUSD",1722688618623,6.2615,153.3,153.23,16.3142]
["bitfinex","SOLUSD",1722688618799,6.2615,153.3,153.24,45.0]
["bitfinex","SOLUSD",1722688619001,6.2615,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1722688619197,6.2615,153.3,153.23,16.3142]
["bitfinex","SOLUSD",1722688619198,6.2615,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688619916,6.5218,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1722688620125,0.17,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1722688621118,6.5218,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1722688621329,21.4292,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688621698,15.1677,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1722688622001,15.1677,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1722688622409,15.1677,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688622611,15.1677,153.34,153.29,45.0]
["bitfinex","SOLUSD",1722688623328,15.1677,153.34,153.29,51.5231]
["bitfinex","SOLUSD",1722688623498,15.1677,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1722688623704,15.1677,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1722688623901,15.1677,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722688624121,15.1677,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688624326,15.1677,153.34,153.3,6.523]
["bitfinex","SOLUSD",1722688624700,15.1677,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688625310,21.6891,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688625500,15.1677,153.34,153.29,51.5235]
["bitfinex","SOLUSD",1722688625700,21.6892,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688625901,15.1677,153.34,153.28,16.309]
["bitfinex","SOLUSD",1722688626102,15.1677,153.34,153.28,22.8326]
["bitfinex","SOLUSD",1722688626301,15.1677,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722688627024,6.5221,153.33,153.28,16.309]
["bitfinex","SOLUSD",1722688627222,15.1677,153.34,153.28,22.8329]
["bitfinex","SOLUSD",1722688627799,6.5228,153.31,153.25,22.8381]
["bitfinex","SOLUSD",1722688628024,6.522,153.33,153.25,16.313]
["bitfinex","SOLUSD",1722688628223,21.6892,153.34,153.25,16.313]
["bitfinex","SOLUSD",1722688629004,22.5966,153.38,153.28,33.5493]
["bitfinex","SOLUSD",1722688629225,22.5966,153.38,153.29,46.30421557]
["bitfinex","SOLUSD",1722688629404,22.5966,153.38,153.28,16.3093]
["bitfinex","SOLUSD",1722688629607,6.521,153.35,153.28,22.8329]
["bitfinex","SOLUSD",1722688629818,6.521,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1722688631220,6.5206,153.36,153.3,6.523]
["bitfinex","SOLUSD",1722688632103,6.5206,153.36,153.28,16.3093]
["bitfinex","SOLUSD",1722688632104,0.17,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688632326,6.5205,153.37,153.32,1.30418644]
["bitfinex","SOLUSD",1722688632537,6.5205,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688632538,6.5205,153.37,153.33,1.30414825]
["bitfinex","SOLUSD",1722688632825,6.5206,153.36,153.3,22.83]
["bitfinex","SOLUSD",1722688633212,29.1167,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1722688633400,6.5203,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688633603,22.5966,153.38,153.26,19.64]
["bitfinex","SOLUSD",1722688633604,22.5966,153.38,153.26,33.5514]
["bitfinex","SOLUSD",1722688633804,33.5418,153.36,153.26,16.3114]
["bitfinex","SOLUSD",1722688634027,6.5232,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1722688634226,16.0321,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1722688634227,6.5228,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722688634411,6.5231,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688634617,16.0321,153.27,153.2,16.3182]
["bitfinex","SOLUSD",1722688635015,16.0321,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1722688635016,22.5565,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1722688635305,22.5565,153.27,153.2,16.3182]
["bitfinex","SOLUSD",1722688635520,16.0321,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1722688635724,16.0321,153.27,153.2,16.3182]
["bitfinex","SOLUSD",1722688636532,22.5569,153.27,153.21,6.5265]
["bitfinex","SOLUSD",1722688636738,16.0321,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1722688637032,16.0321,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1722688637530,16.0321,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722688637531,16.0321,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1722688637725,16.0321,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1722688638324,16.0321,153.27,153.22,22.8417]
["bitfinex","SOLUSD",1722688638644,16.0321,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1722688639913,15.9312,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1722688640109,15.9312,153.31,153.24,64.81]
["bitfinex","SOLUSD",1722688640110,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722688640330,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1722688640632,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1722688640834,6.5213,153.35,153.29,16.3081]
["bitfinex","SOLUSD",1722688641631,6.5218,153.34,153.28,6.524]
["bitfinex","SOLUSD",1722688642041,15.9312,153.35,153.28,6.524]
["bitfinex","SOLUSD",1722688642042,15.9312,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1722688642539,22.4523,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1722688643311,6.5215,153.34,153.28,16.3099]
["bitfinex","SOLUSD",1722688643639,6.5219,153.33,153.28,16.3099]
["bitfinex","SOLUSD",1722688644012,6.6924,153.32,153.26,6.5245]
["bitfinex","SOLUSD",1722688644222,6.5224,153.32,153.26,6.5245]
["bitfinex","SOLUSD",1722688644422,0.17,153.34,153.27,6.5244]
["bitfinex","SOLUSD",1722688644423,6.5219,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1722688644815,6.5227,153.32,153.25,22.8381]
["bitfinex","SOLUSD",1722688645032,0.17,153.34,153.25,16.313]
["bitfinex","SOLUSD",1722688645330,0.17,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1722688645844,6.5228,153.31,153.25,22.8382]
["bitfinex","SOLUSD",1722688646133,0.17,153.34,153.25,16.313]
["bitfinex","SOLUSD",1722688646333,0.17,153.34,153.26,6.5246]
["bitfinex","SOLUSD",1722688646536,6.5229,153.31,153.25,16.313]
["bitfinex","SOLUSD",1722688646745,0.17,153.34,153.25,16.313]
["bitfinex","SOLUSD",1722688646746,0.17,153.32,153.25,16.313]
["bitfinex","SOLUSD",1722688647042,22.4525,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1722688647338,15.9312,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1722688649018,15.9312,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1722688649214,6.4156,153.38,153.32,1.30419226]
["bitfinex","SOLUSD",1722688649417,15.9312,153.39,153.34,6.521]
["bitfinex","SOLUSD",1722688649644,15.9312,153.39,153.34,1.30400337]
["bitfinex","SOLUSD",1722688649862,6.4156,153.42,153.34,45.0]
["bitfinex","SOLUSD",1722688650153,12.9336,153.42,153.37,16.2994]
["bitfinex","SOLUSD",1722688650320,6.5189,153.4,153.34,6.5211]
["bitfinex","SOLUSD",1722688650519,6.4156,153.42,153.33,16.3041]
["bitfinex","SOLUSD",1722688651018,6.5193,153.39,153.33,22.8259]
["bitfinex","SOLUSD",1722688651223,6.519,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688651432,6.4156,153.42,153.33,22.8259]
["bitfinex","SOLUSD",1722688651433,6.5193,153.39,153.33,22.8259]
["bitfinex","SOLUSD",1722688651838,0.17,153.41,153.31,6.5223]
["bitfinex","SOLUSD",1722688652154,6.5198,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688652325,0.17,153.41,153.32,16.3047]
["bitfinex","SOLUSD",1722688652829,6.4156,153.42,153.29,1.30411231]
["bitfinex","SOLUSD",1722688653030,6.4156,153.42,153.32,32.6097]
["bitfinex","SOLUSD",1722688653230,6.4156,153.42,153.33,45.0]
["bitfinex","SOLUSD",1722688653526,12.9336,153.42,153.36,22.8212]
["bitfinex","SOLUSD",1722688654145,12.9336,153.42,153.36,16.3007]
["bitfinex","SOLUSD",1722688654146,6.5186,153.41,153.36,16.3007]
["bitfinex","SOLUSD",1722688654539,6.4156,153.42,153.32,16.305]
["bitfinex","SOLUSD",1722688654728,0.17,153.41,153.32,16.305]
["bitfinex","SOLUSD",1722688655041,6.5192,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688655357,12.934,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688655520,12.934,153.42,153.35,16.3025]
["bitfinex","SOLUSD",1722688655521,6.5185,153.41,153.35,22.8234]
["bitfinex","SOLUSD",1722688655727,6.4156,153.42,153.32,16.3057]
["bitfinex","SOLUSD",1722688656544,0.17,153.41,153.32,16.3057]
["bitfinex","SOLUSD",1722688656751,45.17,153.41,153.29,16.3086]
["bitfinex","SOLUSD",1722688657047,6.5198,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688657235,6.5203,153.37,153.3,6.5227]
["bitfinex","SOLUSD",1722688657436,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688657823,6.5206,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1722688658022,6.6893,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688658222,6.5193,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688658654,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688658837,6.5191,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1722688659728,12.9337,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688659956,12.9337,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688660154,6.4156,153.42,153.39,6.5189]
["bitfinex","SOLUSD",1722688660332,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688660731,6.4156,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688661225,6.5196,153.39,153.34,22.8247]
["bitfinex","SOLUSD",1722688661429,6.4156,153.42,153.34,22.8247]
["bitfinex","SOLUSD",1722688661632,6.4156,153.42,153.34,16.3033]
["bitfinex","SOLUSD",1722688662037,6.4156,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688662232,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688662650,6.5195,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1722688662953,6.5189,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1722688663146,6.5189,153.4,153.34,22.8244]
["bitfinex","SOLUSD",1722688663342,6.4156,153.42,153.34,16.3033]
["bitfinex","SOLUSD",1722688663535,6.6885,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688664136,6.6885,153.41,153.34,22.8246]
["bitfinex","SOLUSD",1722688664137,6.519,153.4,153.34,22.8246]
["bitfinex","SOLUSD",1722688664350,6.6885,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688664551,12.9337,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1722688664764,6.4156,153.42,153.35,6.521]
["bitfinex","SOLUSD",1722688664967,6.6885,153.41,153.35,6.521]
["bitfinex","SOLUSD",1722688665256,6.519,153.4,153.34,22.8246]
["bitfinex","SOLUSD",1722688665452,0.17,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1722688666162,6.4156,153.42,153.37,6.52]
["bitfinex","SOLUSD",1722688666957,12.9337,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688667160,6.5192,153.4,153.34,22.8243]
["bitfinex","SOLUSD",1722688667667,30.114,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1722688667961,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688668142,6.5185,153.41,153.34,16.3033]
["bitfinex","SOLUSD",1722688668143,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688668856,30.2837,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1722688669057,6.5184,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1722688669258,6.5184,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688669443,6.519,153.4,153.34,22.8246]
["bitfinex","SOLUSD",1722688669778,6.5194,153.39,153.34,22.8247]
["bitfinex","SOLUSD",1722688670154,6.5189,153.4,153.34,22.8247]
["bitfinex","SOLUSD",1722688670856,6.6885,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688673961,15.9312,153.43,153.36,16.3006]
["bitfinex","SOLUSD",1722688673962,22.4488,153.43,153.36,16.3006]
["bitfinex","SOLUSD",1722688674165,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1722688674361,15.9312,153.43,153.37,6.52]
["bitfinex","SOLUSD",1722688674561,15.9312,153.43,153.36,16.3006]
["bitfinex","SOLUSD",1722688674562,6.5184,153.41,153.36,16.3006]
["bitfinex","SOLUSD",1722688674768,6.5189,153.4,153.33,16.3042]
["bitfinex","SOLUSD",1722688675352,6.5189,153.4,153.34,6.521]
["bitfinex","SOLUSD",1722688675545,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688675952,6.5189,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688676166,6.6894,153.39,153.33,22.8259]
["bitfinex","SOLUSD",1722688676346,0.17,153.42,153.33,16.3042]
["bitfinex","SOLUSD",1722688676546,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722688677075,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688677299,6.5193,153.39,153.33,22.826]
["bitfinex","SOLUSD",1722688677448,6.5198,153.38,153.33,22.826]
["bitfinex","SOLUSD",1722688677651,0.17,153.42,153.28,39.1067]
["bitfinex","SOLUSD",1722688677652,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688678357,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1722688678663,0.17,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722688679063,6.6906,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722688679465,0.17,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722688679661,29.9505,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688679861,0.17,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1722688680263,0.17,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688680463,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1722688680661,29.9502,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1722688680863,0.17,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1722688681181,0.17,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688681182,6.6897,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688682472,29.9501,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688682666,12.7701,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688683065,0.17,153.4,153.33,16.3046]
["bitfinex","SOLUSD",1722688683773,6.6892,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688683957,0.17,153.4,153.29,17.18]
["bitfinex","SOLUSD",1722688684271,15.5211,153.37,153.3,22.8305]
["bitfinex","SOLUSD",1722688684475,6.6906,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722688684660,6.6906,153.36,153.3,22.8305]
["bitfinex","SOLUSD",1722688685061,15.5211,153.37,153.3,16.3075]
["bitfinex","SOLUSD",1722688685267,6.5189,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1722688685577,15.5211,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1722688685772,22.0396,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688686560,22.0396,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688687357,6.519,153.4,153.34,22.8241]
["bitfinex","SOLUSD",1722688687792,22.0395,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1722688687983,22.0395,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688688166,15.5211,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722688688677,15.5211,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688689086,22.0396,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688689394,15.5211,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722688689764,6.5172,153.44,153.36,16.3006]
["bitfinex","SOLUSD",1722688689964,6.5172,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688690664,22.038,153.45,153.39,6.519]
["bitfinex","SOLUSD",1722688690890,22.0382,153.45,153.36,16.3006]
["bitfinex","SOLUSD",1722688691080,15.5211,153.45,153.36,16.3006]
["bitfinex","SOLUSD",1722688691464,6.5172,153.44,153.36,16.3006]
["bitfinex","SOLUSD",1722688691789,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722688691989,6.5172,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1722688692312,6.5162,153.47,153.38,16.2985]
["bitfinex","SOLUSD",1722688692596,6.5164,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1722688692775,6.5177,153.43,153.37,51.5198]
["bitfinex","SOLUSD",1722688693102,6.518,153.42,153.37,16.3]
["bitfinex","SOLUSD",1722688693264,15.5211,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1722688693465,23.6988,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1722688693664,17.18,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688693881,6.5192,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688694093,15.6911,153.42,153.29,9.6888245]
["bitfinex","SOLUSD",1722688694398,45.17,153.41,153.3,16.307]
["bitfinex","SOLUSD",1722688694588,6.5205,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688694794,6.5199,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1722688695591,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1722688696508,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1722688696674,6.5206,153.36,153.3,22.83]
["bitfinex","SOLUSD",1722688697099,6.6901,153.38,153.31,6.5227]
["bitfinex","SOLUSD",1722688697321,0.17,153.38,153.3,16.307]
["bitfinex","SOLUSD",1722688697489,6.5197,153.38,153.3,16.307]
["bitfinex","SOLUSD",1722688698579,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688699110,6.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688699310,6.5201,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688699684,6.5202,153.37,153.3,22.8297]
["bitfinex","SOLUSD",1722688700277,6.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688700608,6.5207,153.36,153.3,16.307]
["bitfinex","SOLUSD",1722688701281,6.5207,153.36,153.3,22.8297]
["bitfinex","SOLUSD",1722688701496,17.18,153.4,153.32,16.305]
["bitfinex","SOLUSD",1722688701681,15.5211,153.42,153.3,17.18]
["bitfinex","SOLUSD",1722688701878,15.5211,153.42,153.35,16.3024]
["bitfinex","SOLUSD",1722688702081,6.5193,153.39,153.34,6.521]
["bitfinex","SOLUSD",1722688702283,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722688702496,15.5211,153.42,153.36,6.5204]
["bitfinex","SOLUSD",1722688702786,15.5211,153.42,153.34,6.2794]
["bitfinex","SOLUSD",1722688703111,22.0394,153.42,153.36,16.3004]
["bitfinex","SOLUSD",1722688703286,22.0394,153.42,153.36,22.8209]
["bitfinex","SOLUSD",1722688703487,22.0394,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688703693,15.5211,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1722688704907,15.5211,153.42,153.36,22.8206]
["bitfinex","SOLUSD",1722688705123,6.6886,153.41,153.36,16.3004]
["bitfinex","SOLUSD",1722688705296,6.6886,153.41,153.36,22.8208]
["bitfinex","SOLUSD",1722688705495,0.17,153.41,153.36,22.8208]
["bitfinex","SOLUSD",1722688705694,22.0392,153.42,153.36,22.8208]
["bitfinex","SOLUSD",1722688707828,15.5211,153.42,153.36,22.8208]
["bitfinex","SOLUSD",1722688707992,6.5194,153.39,153.33,16.3045]
["bitfinex","SOLUSD",1722688708197,6.5194,153.39,153.33,22.8261]
["bitfinex","SOLUSD",1722688709416,6.5194,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688709922,23.6989,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1722688710224,0.17,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1722688710425,6.6885,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1722688710598,6.6885,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688710799,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722688710994,0.17,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1722688711201,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688711402,6.519,153.4,153.33,16.3045]
["bitfinex","SOLUSD",1722688711790,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688712001,6.5193,153.39,153.33,22.8262]
["bitfinex","SOLUSD",1722688712415,6.6898,153.38,153.33,22.8262]
["bitfinex","SOLUSD",1722688712625,6.5194,153.39,153.33,22.8262]
["bitfinex","SOLUSD",1722688713615,0.17,153.4,153.33,16.3045]
["bitfinex","SOLUSD",1722688713921,17.18,153.39,153.33,16.3045]
["bitfinex","SOLUSD",1722688714125,0.17,153.38,153.33,16.3045]
["bitfinex","SOLUSD",1722688714706,15.5211,153.42,153.36,16.3013]
["bitfinex","SOLUSD",1722688714907,15.5211,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1722688715205,22.0394,153.42,153.36,22.8217]
["bitfinex","SOLUSD",1722688715535,6.5185,153.41,153.36,16.3013]
["bitfinex","SOLUSD",1722688715747,6.5209,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1722688715898,17.18,153.39,153.3,16.3077]
["bitfinex","SOLUSD",1722688716401,23.6994,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688716613,6.519,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688716925,6.6893,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688717298,0.17,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688717530,0.17,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688718035,6.689,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688718703,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688718901,0.17,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688719239,0.17,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1722688719529,6.6885,153.41,153.33,16.3045]
["bitfinex","SOLUSD",1722688719727,15.5211,153.42,153.36,16.3013]
["bitfinex","SOLUSD",1722688719911,6.5185,153.41,153.36,16.3013]
["bitfinex","SOLUSD",1722688720113,22.0392,153.42,153.36,22.8217]
["bitfinex","SOLUSD",1722688720434,22.0392,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688721329,22.0392,153.42,153.36,22.8218]
["bitfinex","SOLUSD",1722688721840,15.5211,153.42,153.36,16.3013]
["bitfinex","SOLUSD",1722688722133,15.5211,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1722688722903,15.5211,153.42,153.34,6.521]
["bitfinex","SOLUSD",1722688722904,0.17,153.41,153.34,6.521]
["bitfinex","SOLUSD",1722688723131,17.35,153.41,153.33,16.3043]
["bitfinex","SOLUSD",1722688723432,0.17,153.41,153.33,22.8261]
["bitfinex","SOLUSD",1722688723617,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688724624,6.5193,153.39,153.33,22.8261]
["bitfinex","SOLUSD",1722688727112,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688727520,6.5187,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1722688727834,6.5187,153.41,153.33,16.3043]
["bitfinex","SOLUSD",1722688727835,15.5211,153.42,153.34,6.521]
["bitfinex","SOLUSD",1722688728450,6.5193,153.4,153.34,6.521]
["bitfinex","SOLUSD",1722688729319,0.17,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688729512,15.5211,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1722688729863,15.5211,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1722688730913,15.5211,153.42,153.37,6.52]
["bitfinex","SOLUSD",1722688731515,15.5211,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688731820,15.5211,153.42,153.35,16.3016]
["bitfinex","SOLUSD",1722688732125,6.5189,153.4,153.35,16.3016]
["bitfinex","SOLUSD",1722688732323,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688732713,6.5198,153.38,153.32,22.8272]
["bitfinex","SOLUSD",1722688733725,0.17,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1722688733950,6.519,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688734939,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688735152,6.5193,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1722688735351,0.17,153.41,153.32,16.3054]
["bitfinex","SOLUSD",1722688735661,0.17,153.41,153.31,6.5224]
["bitfinex","SOLUSD",1722688735662,45.17,153.41,153.31,6.5224]
["bitfinex","SOLUSD",1722688735960,6.5205,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1722688736155,6.5206,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1722688736457,6.6901,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1722688736762,6.5203,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1722688737056,6.5214,153.34,153.29,22.8321]
["bitfinex","SOLUSD",1722688737264,15.4522,153.35,153.29,16.3087]
["bitfinex","SOLUSD",1722688738328,15.4522,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1722688738960,15.4522,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1722688739756,0.17,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1722688739958,6.5197,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688740155,6.5197,153.38,153.31,16.3059]
["bitfinex","SOLUSD",1722688740327,15.4522,153.39,153.31,16.3059]
["bitfinex","SOLUSD",1722688740328,15.4522,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688740529,15.4522,153.39,153.31,16.3059]
["bitfinex","SOLUSD",1722688740530,15.4522,153.39,153.35,6.521]
["bitfinex","SOLUSD",1722688740956,15.4522,153.43,153.35,16.3016]
["bitfinex","SOLUSD",1722688741135,21.9699,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722688741739,21.9699,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1722688742050,21.9699,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722688742431,21.9699,153.43,153.35,16.3016]
["bitfinex","SOLUSD",1722688742432,15.4522,153.43,153.35,16.3016]
["bitfinex","SOLUSD",1722688743156,21.9701,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722688744655,15.4522,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1722688745038,15.4522,153.43,153.35,16.3016]
["bitfinex","SOLUSD",1722688745039,6.518,153.42,153.36,6.5203]
["bitfinex","SOLUSD",1722688745959,6.5186,153.41,153.35,22.8225]
["bitfinex","SOLUSD",1722688748164,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688748746,6.5186,153.41,153.35,22.8225]
["bitfinex","SOLUSD",1722688748946,6.5194,153.39,153.31,22.9518]
["bitfinex","SOLUSD",1722688749150,0.17,153.42,153.31,6.6461]
["bitfinex","SOLUSD",1722688749352,0.17,153.42,153.32,45.0]
["bitfinex","SOLUSD",1722688749552,6.5185,153.41,153.35,6.521]
["bitfinex","SOLUSD",1722688749753,6.4286,153.41,153.34,16.3034]
["bitfinex","SOLUSD",1722688749954,6.6889,153.4,153.34,22.8247]
["bitfinex","SOLUSD",1722688750466,6.5189,153.4,153.34,22.8247]
["bitfinex","SOLUSD",1722688752244,6.5193,153.39,153.34,16.3034]
["bitfinex","SOLUSD",1722688752751,6.5203,153.37,153.31,13.1687]
["bitfinex","SOLUSD",1722688752943,6.5192,153.4,153.33,6.5217]
["bitfinex","SOLUSD",1722688753277,6.5192,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688754653,13.1173,153.41,153.35,6.521]
["bitfinex","SOLUSD",1722688754843,13.1173,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688754844,6.6887,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688755042,6.5187,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688755346,15.4522,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1722688755543,6.5185,153.41,153.35,22.8234]
["bitfinex","SOLUSD",1722688755959,6.5189,153.4,153.35,16.3025]
["bitfinex","SOLUSD",1722688756140,0.17,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1722688756342,11.78,153.39,153.33,11.78]
["bitfinex","SOLUSD",1722688756657,6.5193,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1722688756834,6.5198,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1722688757038,6.5193,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1722688757561,6.5193,153.39,153.29,33.92066763]
["bitfinex","SOLUSD",1722688757562,0.17,153.4,153.29,32.6166]
["bitfinex","SOLUSD",1722688757738,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722688757938,6.5203,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688758365,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1722688758658,0.17,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1722688758869,6.6906,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1722688759055,0.17,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1722688759766,16.3037,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1722688760268,22.8238,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1722688761763,16.3037,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1722688761967,16.3037,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1722688762964,16.3037,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688763550,22.824,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688763752,22.824,153.37,153.31,18.3026]
["bitfinex","SOLUSD",1722688763953,22.824,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1722688764764,16.3037,153.37,153.32,16.305]
["bitfinex","SOLUSD",1722688765068,16.3037,153.37,153.32,28.085]
["bitfinex","SOLUSD",1722688765262,16.3037,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1722688765866,16.3037,153.37,153.32,22.8272]
["bitfinex","SOLUSD",1722688766448,22.824,153.37,153.32,22.8272]
["bitfinex","SOLUSD",1722688766958,16.3037,153.37,153.32,22.8272]
["bitfinex","SOLUSD",1722688767470,16.3037,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1722688769273,16.3037,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1722688769474,18.2994,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688769653,16.3037,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1722688769857,6.5192,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688771874,6.5192,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722688773262,6.5192,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1722688773877,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1722688774458,16.3037,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1722688774664,16.3037,153.41,153.37,6.52]
["bitfinex","SOLUSD",1722688775171,16.3037,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688776469,16.3037,153.41,153.36,11.78]
["bitfinex","SOLUSD",1722688777056,16.3037,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1722688778662,16.3037,153.41,153.37,16.2997]
["bitfinex","SOLUSD",1722688779159,16.3037,153.41,153.36,18.3002]
["bitfinex","SOLUSD",1722688779160,22.8223,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688779883,16.3037,153.41,153.35,11.78]
["bitfinex","SOLUSD",1722688780069,16.3037,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722688780381,16.3037,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688781576,16.3037,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1722688784285,16.3037,153.41,153.36,16.3007]
["bitfinex","SOLUSD",1722688785685,16.3037,153.41,153.39,6.5191]
["bitfinex","SOLUSD",1722688786681,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1722688786873,23.083,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1722688790585,16.5658,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1722688791988,0.17,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1722688792368,6.5181,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688792564,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688793165,0.17,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1722688793897,16.5658,153.44,153.38,16.2993]
["bitfinex","SOLUSD",1722688794668,23.0831,153.44,153.38,22.8189]
["bitfinex","SOLUSD",1722688795771,6.518,153.42,153.38,16.2993]
["bitfinex","SOLUSD",1722688798577,0.17,153.43,153.34,22.8239]
["bitfinex","SOLUSD",1722688798778,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1722688799174,6.5184,153.42,153.35,6.5208]
["bitfinex","SOLUSD",1722688799386,6.6885,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1722688801070,6.519,153.4,153.34,22.8239]
["bitfinex","SOLUSD",1722688801693,6.6885,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1722688801990,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688802386,16.5658,153.44,153.35,6.521]
["bitfinex","SOLUSD",1722688802387,6.519,153.4,153.35,6.521]
["bitfinex","SOLUSD",1722688803002,6.519,153.4,153.34,22.8239]
["bitfinex","SOLUSD",1722688803184,15.2638,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1722688803505,11.78,153.36,153.34,16.3026]
["bitfinex","SOLUSD",1722688804296,15.2638,153.38,153.34,16.3026]
["bitfinex","SOLUSD",1722688804518,15.2638,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1722688804674,15.2638,153.38,153.34,16.3026]
["bitfinex","SOLUSD",1722688804874,15.2638,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1722688805492,15.2638,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1722688805900,15.2638,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1722688806107,6.6091,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688806300,15.2638,153.42,153.36,16.3007]
["bitfinex","SOLUSD",1722688806492,11.78,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1722688806684,27.0438,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1722688807307,27.0438,153.42,153.33,16.3044]
["bitfinex","SOLUSD",1722688807308,6.5193,153.39,153.33,16.3044]
["bitfinex","SOLUSD",1722688807609,15.2638,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1722688807787,6.5185,153.41,153.33,28.0844]
["bitfinex","SOLUSD",1722688807992,6.5185,153.41,153.33,16.3044]
["bitfinex","SOLUSD",1722688808575,6.5185,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1722688808788,11.78,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1722688809014,15.2638,153.42,153.38,11.78]
["bitfinex","SOLUSD",1722688809319,21.7819,153.42,153.37,16.3002]
["bitfinex","SOLUSD",1722688809518,21.7819,153.42,153.37,22.8202]
["bitfinex","SOLUSD",1722688809519,15.2638,153.42,153.37,22.8202]
["bitfinex","SOLUSD",1722688809885,15.2638,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1722688810499,15.2638,153.56,153.4,19.61]
["bitfinex","SOLUSD",1722688810813,15.2638,153.56,153.47,6.77394983]
["bitfinex","SOLUSD",1722688811120,15.2638,153.56,153.48,69.10678058]
["bitfinex","SOLUSD",1722688811625,15.2638,153.56,153.48,79.5842]
["bitfinex","SOLUSD",1722688811991,15.2638,153.56,153.48,67.8042]
["bitfinex","SOLUSD",1722688812190,15.2638,153.56,153.48,22.8042]
["bitfinex","SOLUSD",1722688812697,15.2638,153.56,153.48,34.5842]
["bitfinex","SOLUSD",1722688812894,21.776,153.56,153.48,79.5842]
["bitfinex","SOLUSD",1722688813114,21.776,153.56,153.48,34.5842]
["bitfinex","SOLUSD",1722688813412,6.5126,153.55,153.48,34.5842]
["bitfinex","SOLUSD",1722688813801,15.2638,153.56,153.48,34.5842]
["bitfinex","SOLUSD",1722688814002,21.7761,153.56,153.48,34.5842]
["bitfinex","SOLUSD",1722688815006,11.78,153.55,153.48,79.5842]
["bitfinex","SOLUSD",1722688815301,11.78,153.55,153.48,34.5842]
["bitfinex","SOLUSD",1722688816724,21.7761,153.56,153.48,34.5842]
["bitfinex","SOLUSD",1722688816725,15.2638,153.56,153.48,16.2887]
["bitfinex","SOLUSD",1722688816899,15.2638,153.56,153.39,92.52057454]
["bitfinex","SOLUSD",1722688816900,12.6043753,153.49,153.39,6.366]
["bitfinex","SOLUSD",1722688817214,12.6043753,153.49,153.44,16.2929]
["bitfinex","SOLUSD",1722688817215,0.8243753,153.49,153.44,16.2929]
["bitfinex","SOLUSD",1722688817520,0.8243753,153.49,153.44,22.81]
["bitfinex","SOLUSD",1722688818092,0.8243753,153.49,153.44,16.2929]
["bitfinex","SOLUSD",1722688819821,11.78,153.47,153.44,16.2929]
["bitfinex","SOLUSD",1722688820032,11.78,153.47,153.41,11.78]
["bitfinex","SOLUSD",1722688820033,0.8243753,153.49,153.41,6.5182]
["bitfinex","SOLUSD",1722688820197,0.17,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1722688820730,6.6856,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1722688821190,6.5159,153.47,153.41,6.5182]
["bitfinex","SOLUSD",1722688821396,0.17,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1722688821623,6.6859,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1722688821932,6.5161,153.47,153.4,28.0768]
["bitfinex","SOLUSD",1722688822222,21.9093,153.45,153.4,16.2968]
["bitfinex","SOLUSD",1722688822455,0.17,153.44,153.36,22.8207]
["bitfinex","SOLUSD",1722688822811,6.5181,153.42,153.36,22.8207]
["bitfinex","SOLUSD",1722688823222,6.6884,153.41,153.36,16.3006]
["bitfinex","SOLUSD",1722688823526,15.7612,153.4,153.36,16.3006]
["bitfinex","SOLUSD",1722688824055,15.7612,153.4,153.36,22.8211]
["bitfinex","SOLUSD",1722688824355,15.7612,153.4,153.37,6.52]
["bitfinex","SOLUSD",1722688825044,15.7612,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1722688825421,15.7612,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1722688826020,22.2784,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1722688826240,6.5176,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722688826433,0.17,153.42,153.36,16.3006]
["bitfinex","SOLUSD",1722688826754,0.17,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1722688827248,6.5176,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1722688828843,15.7612,153.44,153.37,11.78]
["bitfinex","SOLUSD",1722688829241,15.7612,153.44,153.38,45.0]
["bitfinex","SOLUSD",1722688829552,15.7612,153.44,153.37,45.0]
["bitfinex","SOLUSD",1722688829753,22.2768,153.48,153.42,22.8127]
["bitfinex","SOLUSD",1722688830343,15.7612,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1722688830751,22.2767,153.48,153.42,34.5927]
["bitfinex","SOLUSD",1722688831244,15.7612,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1722688831461,22.2767,153.48,153.42,28.0748]
["bitfinex","SOLUSD",1722688831653,22.2767,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1722688832551,15.7612,153.48,153.43,18.2974]
["bitfinex","SOLUSD",1722688832746,15.7612,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1722688833050,15.7612,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1722688833237,0.8243753,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1722688833422,0.8243753,153.49,153.46,18.2962]
["bitfinex","SOLUSD",1722688833967,0.8243753,153.49,153.48,18.2955]
["bitfinex","SOLUSD",1722688834967,0.8243753,153.49,153.47,16.2889]
["bitfinex","SOLUSD",1722688835147,0.8243753,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1722688837058,0.8243753,153.49,153.44,19.60015821]
["bitfinex","SOLUSD",1722688837429,12.6043753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688838853,7.3394753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688839058,7.3394753,153.49,153.43,22.8106]
["bitfinex","SOLUSD",1722688839724,7.3394753,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1722688840956,7.3394753,153.49,153.43,22.8106]
["bitfinex","SOLUSD",1722688841623,6.516,153.47,153.39,16.2976]
["bitfinex","SOLUSD",1722688841931,6.6855,153.48,153.41,22.8132]
["bitfinex","SOLUSD",1722688842248,6.6855,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1722688842931,7.3394753,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1722688844058,15.5477,153.45,153.41,16.2952]
["bitfinex","SOLUSD",1722688844428,15.5477,153.45,153.41,22.8136]
["bitfinex","SOLUSD",1722688845965,22.0645,153.45,153.38,16.299]
["bitfinex","SOLUSD",1722688846166,22.0645,153.45,153.39,6.519]
["bitfinex","SOLUSD",1722688846368,6.5173,153.44,153.39,6.519]
["bitfinex","SOLUSD",1722688846869,12.7944,153.43,153.38,16.299]
["bitfinex","SOLUSD",1722688847075,11.78,153.41,153.38,16.299]
["bitfinex","SOLUSD",1722688847566,11.78,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688849947,6.5182,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688850165,12.7943,153.43,153.37,6.52]
["bitfinex","SOLUSD",1722688853554,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1722688855369,6.5181,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1722688855957,6.5184,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688856861,6.5184,153.41,153.35,16.3024]
["bitfinex","SOLUSD",1722688857277,6.5184,153.41,153.35,22.823]
["bitfinex","SOLUSD",1722688860383,15.6053,153.39,153.35,16.3024]
["bitfinex","SOLUSD",1722688860761,15.6053,153.39,153.35,22.8233]
["bitfinex","SOLUSD",1722688861895,15.6053,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722688862390,15.6053,153.39,153.37,6.52]
["bitfinex","SOLUSD",1722688863371,15.6053,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722688865173,15.6053,153.39,153.37,6.5199]
["bitfinex","SOLUSD",1722688865574,15.6053,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1722688865881,15.6053,153.39,153.35,22.8233]
["bitfinex","SOLUSD",1722688866180,15.6053,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1722688866482,6.2767,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1722688866483,15.1313,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1722688866791,21.6568,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1722688866959,21.6568,153.47,153.42,6.518]
["bitfinex","SOLUSD",1722688868591,6.5191,153.4,153.3,6.0107]
["bitfinex","SOLUSD",1722688868762,15.1313,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1722688868968,15.1313,153.41,153.38,16.2985]
["bitfinex","SOLUSD",1722688869178,15.1313,153.41,153.34,16.3029]
["bitfinex","SOLUSD",1722688869500,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1722688869665,6.519,153.4,153.34,22.8242]
["bitfinex","SOLUSD",1722688870163,21.6498,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1722688872665,15.1313,153.41,153.34,16.3029]
["bitfinex","SOLUSD",1722688873787,15.1313,153.41,153.37,6.52]
["bitfinex","SOLUSD",1722688873983,15.1313,153.41,153.35,6.5206]
["bitfinex","SOLUSD",1722688874165,15.1313,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1722688875179,15.1313,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1722688876074,15.1313,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1722688876269,21.6482,153.45,153.39,22.8165]
["bitfinex","SOLUSD",1722688876478,17.18,153.43,153.32,32.6101]
["bitfinex","SOLUSD",1722688876669,6.5188,153.41,153.36,16.3013]
["bitfinex","SOLUSD",1722688876994,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1722688877191,15.1608,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1722688877373,15.1608,153.39,153.32,32.6101]
["bitfinex","SOLUSD",1722688877374,15.1608,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1722688877564,15.1608,153.39,153.26,6.0352]
["bitfinex","SOLUSD",1722688877887,6.521,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1722688878064,6.521,153.36,153.29,16.3083]
["bitfinex","SOLUSD",1722688878065,6.5202,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1722688878264,6.6899,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1722688879875,6.5203,153.37,153.31,22.8283]
["bitfinex","SOLUSD",1722688880195,6.5206,153.36,153.31,16.3057]
["bitfinex","SOLUSD",1722688880780,6.5202,153.37,153.31,22.8282]
["bitfinex","SOLUSD",1722688881572,6.5206,153.36,153.31,22.8282]
["bitfinex","SOLUSD",1722688882386,6.5206,153.36,153.31,16.3057]
["bitfinex","SOLUSD",1722688882588,0.17,153.35,153.28,16.3099]
["bitfinex","SOLUSD",1722688882786,61.4694,153.38,153.28,16.3099]
["bitfinex","SOLUSD",1722688883587,15.1608,153.37,153.28,16.3099]
["bitfinex","SOLUSD",1722688883787,0.17,153.36,153.28,16.3099]
["bitfinex","SOLUSD",1722688884387,6.5219,153.33,153.28,16.3099]
["bitfinex","SOLUSD",1722688884581,6.5219,153.33,153.28,22.8337]
["bitfinex","SOLUSD",1722688885874,6.5233,153.3,153.25,16.3128]
["bitfinex","SOLUSD",1722688886074,6.5227,153.31,153.25,16.3128]
["bitfinex","SOLUSD",1722688886294,6.5223,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1722688886497,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1722688886675,6.5223,153.32,153.25,22.8376]
["bitfinex","SOLUSD",1722688887091,6.5223,153.32,153.25,16.3128]
["bitfinex","SOLUSD",1722688887516,6.5223,153.32,153.25,22.8376]
["bitfinex","SOLUSD",1722688887690,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1722688887976,6.5223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1722688890285,6.5233,153.3,153.25,22.838]
["bitfinex","SOLUSD",1722688890504,6.5226,153.32,153.26,6.5244]
["bitfinex","SOLUSD",1722688891092,21.6823,153.34,153.27,16.3102]
["bitfinex","SOLUSD",1722688891286,21.6823,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1722688892102,6.522,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1722688892604,15.1608,153.34,153.27,16.3102]
["bitfinex","SOLUSD",1722688892901,15.1608,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722688892902,21.6823,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722688893117,21.6823,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1722688893492,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722688894605,6.5223,153.32,153.27,22.8345]
["bitfinex","SOLUSD",1722688894803,6.5222,153.33,153.27,16.3102]
["bitfinex","SOLUSD",1722688894981,21.6823,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1722688895409,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1722688895908,6.5223,153.32,153.27,22.8345]
["bitfinex","SOLUSD",1722688896714,6.5219,153.33,153.27,22.8345]
["bitfinex","SOLUSD",1722688897085,6.5223,153.32,153.27,22.8345]
["bitfinex","SOLUSD",1722688898115,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1722688900817,6.5219,153.33,153.27,22.8345]
["bitfinex","SOLUSD",1722688903108,6.5231,153.3,153.24,22.8394]
["bitfinex","SOLUSD",1722688903311,6.5231,153.3,153.24,16.3142]
["bitfinex","SOLUSD",1722688904496,6.5236,153.29,153.24,16.3142]
["bitfinex","SOLUSD",1722688904710,6.5236,153.29,153.24,22.8397]
["bitfinex","SOLUSD",1722688905718,6.5232,153.3,153.24,22.8397]
["bitfinex","SOLUSD",1722688906407,6.524,153.28,153.22,6.0352]
["bitfinex","SOLUSD",1722688906709,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1722688907888,6.523,153.31,153.24,28.1139]
["bitfinex","SOLUSD",1722688908189,6.5226,153.32,153.26,18.3244]
["bitfinex","SOLUSD",1722688908390,6.5226,153.32,153.27,11.8]
["bitfinex","SOLUSD",1722688909014,15.1608,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1722688909197,20.0,153.47,153.24,6.4653]
["bitfinex","SOLUSD",1722688909198,15.6195,153.38,153.3,1.3043929]
["bitfinex","SOLUSD",1722688909407,15.6195,153.38,153.25,41.08421159]
["bitfinex","SOLUSD",1722688909708,15.6195,153.38,153.26,45.0]
["bitfinex","SOLUSD",1722688909909,22.1393,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1722688910486,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1722688910686,6.5202,153.37,153.31,16.3062]
["bitfinex","SOLUSD",1722688911306,15.6195,153.38,153.27,16.3101]
["bitfinex","SOLUSD",1722688911514,6.5222,153.33,153.27,16.3101]
["bitfinex","SOLUSD",1722688912018,15.6195,153.38,153.27,22.8345]
["bitfinex","SOLUSD",1722688912019,31.9189,153.38,153.27,22.8345]
["bitfinex","SOLUSD",1722688912333,45.17,153.37,153.27,22.8345]
["bitfinex","SOLUSD",1722688912497,45.17,153.37,153.27,16.3101]
["bitfinex","SOLUSD",1722688913710,6.5227,153.32,153.27,16.3101]
["bitfinex","SOLUSD",1722688914219,6.5228,153.31,153.27,16.3101]
["bitfinex","SOLUSD",1722688915003,6.5233,153.3,153.23,48.9435]
["bitfinex","SOLUSD",1722688915515,22.1422,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1722688915913,6.5233,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688916096,6.5233,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688917202,22.1422,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1722688918023,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688918824,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688919036,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688919703,15.6195,153.31,153.23,48.9435]
["bitfinex","SOLUSD",1722688919704,6.5238,153.29,153.23,16.3144]
["bitfinex","SOLUSD",1722688919906,6.5238,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722688920113,6.6932,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688920502,6.6932,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688920920,15.6195,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1722688921229,22.1423,153.31,153.26,16.312]
["bitfinex","SOLUSD",1722688921521,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688922326,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1722688922797,17.18,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688922999,23.7032,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1722688923807,23.7032,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1722688924206,15.7895,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1722688925228,15.6195,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1722688925708,15.6195,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1722688926038,15.6195,153.31,153.25,22.8373]
["bitfinex","SOLUSD",1722688926318,22.1422,153.31,153.25,22.8373]
["bitfinex","SOLUSD",1722688926521,22.1422,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722688926709,15.6195,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722688927405,22.1423,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1722688927813,15.6195,153.31,153.25,16.3124]
["bitfinex","SOLUSD",1722688928332,6.5236,153.29,153.25,16.3124]
["bitfinex","SOLUSD",1722688928545,15.6195,153.31,153.22,22.8425]
["bitfinex","SOLUSD",1722688928546,6.5242,153.28,153.22,22.8425]
["bitfinex","SOLUSD",1722688928708,6.5245,153.27,153.22,22.8425]
["bitfinex","SOLUSD",1722688929829,6.5251,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1722688930810,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1722688931108,6.5249,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1722688931307,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1722688932028,6.5249,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1722688932205,6.5249,153.26,153.19,16.3192]
["bitfinex","SOLUSD",1722688933008,16.5299,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1722688933208,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1722688933556,6.5265,153.22,153.16,16.3227]
["bitfinex","SOLUSD",1722688933557,0.17,153.24,153.16,16.3227]
["bitfinex","SOLUSD",1722688933706,0.17,153.24,153.11,22.2902]
["bitfinex","SOLUSD",1722688933707,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1722688934129,6.5274,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1722688934341,6.5284,153.18,153.13,22.856]
["bitfinex","SOLUSD",1722688934643,6.5284,153.18,153.13,16.3257]
["bitfinex","SOLUSD",1722688934833,16.6999,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1722688934834,6.5287,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1722688935346,23.7083,153.18,153.13,16.3257]
["bitfinex","SOLUSD",1722688935940,0.17,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1722688936617,6.6988,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1722688937234,6.6988,153.17,153.1,16.3289]
["bitfinex","SOLUSD",1722688937235,6.4119,153.17,153.1,16.3289]
["bitfinex","SOLUSD",1722688937409,6.5292,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1722688937606,0.17,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1722688937832,16.5299,153.19,153.12,16.3262]
["bitfinex","SOLUSD",1722688938035,6.6986,153.18,153.12,22.8569]
["bitfinex","SOLUSD",1722688938546,6.529,153.17,153.11,6.531]
["bitfinex","SOLUSD",1722688938841,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722688939215,6.5292,153.16,153.1,16.3284]
["bitfinex","SOLUSD",1722688939409,0.17,153.15,153.1,16.3284]
["bitfinex","SOLUSD",1722688939610,6.5287,153.17,153.11,6.531]
["bitfinex","SOLUSD",1722688939810,0.17,153.16,153.11,6.531]
["bitfinex","SOLUSD",1722688940010,0.17,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1722688941435,6.6992,153.16,153.1,16.3284]
["bitfinex","SOLUSD",1722688942435,6.6992,153.16,153.1,22.8596]
["bitfinex","SOLUSD",1722688943206,0.17,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1722688944138,6.6987,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722688944927,23.0578,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1722688945842,23.0578,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1722688946244,6.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1722688946563,6.5285,153.18,153.12,22.857]
["bitfinex","SOLUSD",1722688947249,6.5288,153.17,153.12,22.857]
["bitfinex","SOLUSD",1722688947945,6.5291,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1722688948148,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1722688949746,6.5296,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1722688949951,6.5292,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1722688950433,6.5298,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1722688950630,6.53,153.14,153.09,16.3298]
["bitfinex","SOLUSD",1722688950830,6.53,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1722688951040,6.5294,153.16,153.09,16.3298]
["bitfinex","SOLUSD",1722688951225,16.5299,153.19,153.11,16.327]
["bitfinex","SOLUSD",1722688951421,23.058,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1722688952343,23.058,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1722688953027,6.5283,153.18,153.11,16.327]
["bitfinex","SOLUSD",1722688954129,16.5299,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1722688954838,16.5299,153.19,153.13,16.3252]
["bitfinex","SOLUSD",1722688955247,6.5282,153.18,153.13,22.8555]
["bitfinex","SOLUSD",1722688957327,6.5287,153.17,153.1,22.451]
["bitfinex","SOLUSD",1722688957522,11.81,153.13,153.1,16.329]
["bitfinex","SOLUSD",1722688957724,11.81,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1722688957928,11.81,153.13,153.1,22.8605]
["bitfinex","SOLUSD",1722688958545,6.5292,153.16,153.1,22.8605]
["bitfinex","SOLUSD",1722688958953,6.5295,153.15,153.1,22.8605]
["bitfinex","SOLUSD",1722688959549,6.5291,153.16,153.1,22.8605]
["bitfinex","SOLUSD",1722688959929,0.17,153.17,153.1,16.329]
["bitfinex","SOLUSD",1722688960129,0.17,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722688960130,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1722688960543,11.81,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1722688960849,11.81,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1722688961026,6.5287,153.17,153.1,16.329]
["bitfinex","SOLUSD",1722688961232,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1722688962752,6.5282,153.18,153.12,22.8568]
["bitfinex","SOLUSD",1722688964851,6.5287,153.17,153.12,22.8568]
["bitfinex","SOLUSD",1722688965061,16.5299,153.19,153.08,16.3304]
["bitfinex","SOLUSD",1722688965228,0.17,153.18,153.08,16.3304]
["bitfinex","SOLUSD",1722688966035,6.5289,153.17,153.11,16.3278]
["bitfinex","SOLUSD",1722688966645,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1722688966852,6.6983,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1722688969959,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1722688971533,6.5295,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1722688971728,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722688972566,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722688972753,6.5296,153.15,153.09,6.532]
["bitfinex","SOLUSD",1722688973057,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722688974459,6.53,153.14,153.08,16.3309]
["bitfinex","SOLUSD",1722688974653,6.5296,153.15,153.09,6.5317]
["bitfinex","SOLUSD",1722688974849,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1722688975159,6.5409,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1722688975360,22.4104,153.14,153.08,16.3309]
["bitfinex","SOLUSD",1722688975549,15.8801,153.14,153.08,16.3309]
["bitfinex","SOLUSD",1722688975754,15.8801,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1722688976054,15.8801,153.14,153.08,16.3309]
["bitfinex","SOLUSD",1722688976242,15.8801,153.14,153.08,22.8633]
["bitfinex","SOLUSD",1722688976443,0.17,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1722688976957,22.4101,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722688977160,15.8801,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722688977361,22.4101,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722688978062,6.5306,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1722688978370,22.4101,153.14,153.08,22.863]
["bitfinex","SOLUSD",1722688978561,22.4101,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722688979963,22.4101,153.14,153.08,22.8633]
["bitfinex","SOLUSD",1722688980638,22.4101,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1722688981054,22.4101,153.14,153.08,16.3309]
["bitfinex","SOLUSD",1722688981055,15.8801,153.14,153.11,6.531]
["bitfinex","SOLUSD",1722688981463,15.8801,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722688981842,22.4101,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722688982366,15.8801,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722688983687,15.8801,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1722688984353,15.8801,153.14,153.1,16.3285]
["bitfinex","SOLUSD",1722688984557,22.4102,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722688986379,15.8801,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1722688988775,22.4101,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1722688989653,15.8801,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1722688989860,15.8801,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1722688990379,15.8801,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1722688990574,15.8801,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1722688991080,15.8801,153.14,153.09,16.3295]
["bitfinex","SOLUSD",1722688991288,15.8801,153.14,153.06,16.333]
["bitfinex","SOLUSD",1722688991465,0.17,153.13,153.06,16.333]
["bitfinex","SOLUSD",1722688992373,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1722688992597,6.5313,153.11,153.06,22.8663]
["bitfinex","SOLUSD",1722688995680,6.5322,153.09,153.04,6.534]
["bitfinex","SOLUSD",1722688995886,0.17,153.13,153.04,6.534]
["bitfinex","SOLUSD",1722688996090,45.17,153.13,153.04,6.534]
["bitfinex","SOLUSD",1722688996603,6.5317,153.1,153.04,6.534]
["bitfinex","SOLUSD",1722688996896,0.17,153.09,153.03,16.3362]
["bitfinex","SOLUSD",1722688997099,6.5321,153.09,153.03,22.8704]
["bitfinex","SOLUSD",1722688998580,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722688999183,6.5325,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1722688999682,6.7021,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722689001090,6.7021,153.09,153.03,22.8708]
["bitfinex","SOLUSD",1722689001401,6.7021,153.09,153.03,16.3362]
["bitfinex","SOLUSD",1722689001402,6.5329,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1722689001577,6.7021,153.09,153.03,22.8707]
["bitfinex","SOLUSD",1722689001781,6.7021,153.09,153.03,16.3362]
["bitfinex","SOLUSD",1722689002480,6.5326,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1722689002695,6.7029,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1722689002994,6.5329,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1722689003191,16.5064,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1722689003588,16.5064,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1722689003789,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1722689003976,16.5064,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1722689003977,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1722689004285,6.5325,153.08,153.02,22.8715]
["bitfinex","SOLUSD",1722689004491,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1722689004694,6.7022,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1722689005679,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1722689006502,0.17,153.09,153.01,6.5353]
["bitfinex","SOLUSD",1722689006707,11.82,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1722689007775,16.5011,153.09,152.99,16.3406]
["bitfinex","SOLUSD",1722689007974,6.5345,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1722689008777,6.5345,153.04,152.99,22.8768]
["bitfinex","SOLUSD",1722689009177,45.0,153.08,152.99,22.8768]
["bitfinex","SOLUSD",1722689009178,6.5339,153.05,152.99,22.8768]
["bitfinex","SOLUSD",1722689011605,0.17,153.06,152.99,28.1606]
["bitfinex","SOLUSD",1722689011794,16.3311,153.09,152.99,28.1606]
["bitfinex","SOLUSD",1722689011995,6.5337,153.06,152.99,28.1606]
["bitfinex","SOLUSD",1722689012186,6.534,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1722689013093,6.7034,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722689013316,16.3311,153.09,152.99,29.46760821]
["bitfinex","SOLUSD",1722689013317,6.5338,153.05,152.99,22.8765]
["bitfinex","SOLUSD",1722689014403,0.17,153.06,152.98,6.5366]
["bitfinex","SOLUSD",1722689014404,6.7045,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1722689014605,6.5339,153.05,152.99,7.84309243]
["bitfinex","SOLUSD",1722689015181,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1722689015384,11.82,153.02,152.99,6.536]
["bitfinex","SOLUSD",1722689015915,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1722689016092,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722689017505,6.5343,153.04,152.99,7.84324934]
["bitfinex","SOLUSD",1722689018305,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722689018701,6.5343,153.04,152.99,7.84324774]
["bitfinex","SOLUSD",1722689018910,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722689019103,6.5343,153.04,152.98,22.8777]
["bitfinex","SOLUSD",1722689019716,6.5347,153.03,152.98,22.8777]
["bitfinex","SOLUSD",1722689023416,6.5346,153.03,152.98,22.8775]
["bitfinex","SOLUSD",1722689026334,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722689028717,0.17,153.06,152.98,16.3411]
["bitfinex","SOLUSD",1722689028718,6.5347,153.03,152.98,22.8778]
["bitfinex","SOLUSD",1722689029915,11.82,153.0,152.98,22.8778]
["bitfinex","SOLUSD",1722689030522,6.5345,153.04,152.98,22.8778]
["bitfinex","SOLUSD",1722689030910,6.5347,153.03,152.98,22.8778]
["bitfinex","SOLUSD",1722689031108,15.2867,153.04,152.96,0.8243753]
["bitfinex","SOLUSD",1722689031611,6.5364,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689031812,6.5359,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689032327,6.7056,153.01,152.96,7.3618753]
["bitfinex","SOLUSD",1722689032908,6.5359,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689033243,6.7055,153.01,152.96,7.3619753]
["bitfinex","SOLUSD",1722689033404,11.82,152.99,152.96,7.3619753]
["bitfinex","SOLUSD",1722689036510,11.82,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689036712,6.5355,153.01,152.96,7.3619753]
["bitfinex","SOLUSD",1722689036932,15.1167,153.04,152.96,0.8243753]
["bitfinex","SOLUSD",1722689037234,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722689037439,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689038434,6.5351,153.02,152.97,6.0371]
["bitfinex","SOLUSD",1722689038921,6.7055,153.01,152.96,7.3619753]
["bitfinex","SOLUSD",1722689039819,6.536,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689041120,6.5366,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689041737,6.536,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689041949,31.4532,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1722689041950,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689042248,21.6099,153.08,153.0,16.3397]
["bitfinex","SOLUSD",1722689042636,6.535,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1722689042818,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722689043233,16.3341,153.06,152.96,17.1676753]
["bitfinex","SOLUSD",1722689043628,45.17,153.05,152.96,17.1676753]
["bitfinex","SOLUSD",1722689043818,6.5362,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689044718,6.5363,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689046448,11.82,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689046624,18.3572,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689046940,18.5272,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689050852,11.99,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689051141,11.82,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689051818,37.9485,153.02,152.96,0.8243753]
["bitfinex","SOLUSD",1722689051819,6.5362,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689052026,6.5364,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689052617,31.779,153.02,152.96,0.8243753]
["bitfinex","SOLUSD",1722689052618,6.5368,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689054332,6.5359,153.01,152.96,0.8243753]
["bitfinex","SOLUSD",1722689054540,11.82,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689055933,15.4404,153.07,152.97,6.5159]
["bitfinex","SOLUSD",1722689056134,6.5354,153.02,152.97,29.3952]
["bitfinex","SOLUSD",1722689056441,18.03714868,153.07,152.97,6.5159]
["bitfinex","SOLUSD",1722689056442,6.5356,153.01,152.97,6.5159]
["bitfinex","SOLUSD",1722689056746,11.82,152.99,152.97,6.5159]
["bitfinex","SOLUSD",1722689056945,6.5359,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689057147,11.82,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689057739,16.3364,153.04,152.96,0.8243753]
["bitfinex","SOLUSD",1722689057944,45.17,153.03,152.96,0.8243753]
["bitfinex","SOLUSD",1722689058343,6.5357,153.01,152.96,0.8243753]
["bitfinex","SOLUSD",1722689058829,6.5359,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689059230,0.17,153.03,152.96,0.8243753]
["bitfinex","SOLUSD",1722689059231,6.5365,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689059443,11.82,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689060936,32.1485,153.02,152.96,0.8243753]
["bitfinex","SOLUSD",1722689061141,6.5363,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689061337,0.17,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689061546,11.82,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689064547,6.7067,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689064860,6.5359,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689065558,15.8101,153.02,152.96,7.3617753]
["bitfinex","SOLUSD",1722689065765,0.17,153.01,152.96,7.3617753]
["bitfinex","SOLUSD",1722689066151,16.3348,153.05,152.97,6.537]
["bitfinex","SOLUSD",1722689066359,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722689066541,6.5337,153.06,152.99,13.12701896]
["bitfinex","SOLUSD",1722689066864,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1722689067159,6.5339,153.05,153.0,12.9264]
["bitfinex","SOLUSD",1722689067461,22.59104866,153.1,153.01,16.3387]
["bitfinex","SOLUSD",1722689067681,6.5339,153.05,153.01,16.3387]
["bitfinex","SOLUSD",1722689067835,6.5339,153.05,153.0,6.3906]
["bitfinex","SOLUSD",1722689068035,6.5344,153.04,153.0,6.3906]
["bitfinex","SOLUSD",1722689068761,6.5353,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689068941,6.5353,153.02,152.96,13.7524753]
["bitfinex","SOLUSD",1722689069264,6.5356,153.01,152.96,13.7524753]
["bitfinex","SOLUSD",1722689069964,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722689070657,16.4414,153.04,152.96,7.2149753]
["bitfinex","SOLUSD",1722689070860,6.536,153.0,152.96,7.2149753]
["bitfinex","SOLUSD",1722689071061,6.5346,153.03,152.98,22.8786]
["bitfinex","SOLUSD",1722689071361,6.5345,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722689071563,6.5347,153.03,152.98,16.3419]
["bitfinex","SOLUSD",1722689072269,6.5347,153.03,152.98,22.8785]
["bitfinex","SOLUSD",1722689072457,16.4414,153.08,152.98,16.3419]
["bitfinex","SOLUSD",1722689072659,16.5032,153.07,152.97,6.5371]
["bitfinex","SOLUSD",1722689073547,16.5032,153.07,152.96,7.2149753]
["bitfinex","SOLUSD",1722689073548,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722689076981,0.17,153.02,152.96,13.7524753]
["bitfinex","SOLUSD",1722689077172,6.5356,153.01,152.96,13.7524753]
["bitfinex","SOLUSD",1722689077480,0.17,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1722689078055,0.17,153.04,152.96,7.2149753]
["bitfinex","SOLUSD",1722689078365,6.5356,153.01,152.96,7.2149753]
["bitfinex","SOLUSD",1722689078563,6.5351,153.02,152.96,7.2149753]
["bitfinex","SOLUSD",1722689078963,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689079164,6.5355,153.01,152.96,7.2149753]
["bitfinex","SOLUSD",1722689079871,6.5355,153.01,152.96,13.7522753]
["bitfinex","SOLUSD",1722689081371,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689081980,6.5356,153.01,152.96,7.2149753]
["bitfinex","SOLUSD",1722689082372,0.17,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1722689082373,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689082562,6.5355,153.01,152.96,13.7524753]
["bitfinex","SOLUSD",1722689084497,6.5359,153.0,152.96,7.2149753]
["bitfinex","SOLUSD",1722689085071,6.5364,152.99,152.96,7.2149753]
["bitfinex","SOLUSD",1722689085691,6.5364,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689087172,6.5368,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689087373,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689088279,6.7072,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689088680,18.5272,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689089277,18.3572,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689090295,18.5272,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689091496,16.3395,153.01,152.96,0.8243753]
["bitfinex","SOLUSD",1722689091792,0.17,153.0,152.96,0.8243753]
["bitfinex","SOLUSD",1722689092096,6.5368,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689092599,6.7072,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689094187,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689095393,6.7072,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689095900,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689099477,6.7072,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689100494,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689100912,16.5329,153.03,152.96,0.8243753]
["bitfinex","SOLUSD",1722689101101,11.82,153.0,152.96,7.3619753]
["bitfinex","SOLUSD",1722689101697,11.82,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1722689102080,11.82,153.0,152.96,7.3619753]
["bitfinex","SOLUSD",1722689102514,16.5329,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1722689102515,6.535,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1722689102801,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689102977,6.5355,153.01,152.96,23.7052753]
["bitfinex","SOLUSD",1722689103183,11.82,152.99,152.96,23.7052753]
["bitfinex","SOLUSD",1722689103408,6.5369,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689103700,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689104084,6.5368,152.98,152.96,0.8243753]
["bitfinex","SOLUSD",1722689104282,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689104493,6.7072,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689104695,11.82,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689105605,20.0,153.08,152.96,0.8243753]
["bitfinex","SOLUSD",1722689105606,32.234,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1722689105804,11.82,153.04,152.96,0.8243753]
["bitfinex","SOLUSD",1722689106006,6.5363,152.99,152.96,0.8243753]
["bitfinex","SOLUSD",1722689106305,6.5359,153.01,152.96,0.8243753]
["bitfinex","SOLUSD",1722689106481,6.5359,153.01,152.96,7.3616753]
["bitfinex","SOLUSD",1722689108703,11.82,153.04,152.96,0.8243753]
["bitfinex","SOLUSD",1722689108912,0.17,153.03,152.96,0.8243753]
["bitfinex","SOLUSD",1722689110029,0.17,153.03,152.96,17.1677753]
["bitfinex","SOLUSD",1722689110214,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722689111497,6.5355,153.01,152.96,23.7053753]
["bitfinex","SOLUSD",1722689111700,0.17,153.03,152.96,0.8243753]
["bitfinex","SOLUSD",1722689112204,45.17,153.03,152.96,0.8243753]
["bitfinex","SOLUSD",1722689112593,6.5372,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689113310,6.7072,152.97,152.96,0.8243753]
["bitfinex","SOLUSD",1722689114612,6.7072,152.97,152.85,6.5419]
["bitfinex","SOLUSD",1722689114613,16.346,152.95,152.85,6.5419]
["bitfinex","SOLUSD",1722689114912,0.17,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1722689115091,45.17,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1722689115608,11.82,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722689115990,6.5394,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722689116195,0.17,152.94,152.83,50.8051]
["bitfinex","SOLUSD",1722689116488,6.5398,152.91,152.83,50.8051]
["bitfinex","SOLUSD",1722689116693,11.82,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1722689117830,11.82,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1722689118614,11.82,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722689119115,26.2839,153.0,152.87,28.1735]
["bitfinex","SOLUSD",1722689119116,32.2409,152.99,152.87,28.1735]
["bitfinex","SOLUSD",1722689119296,32.2409,152.99,152.89,6.5406]
["bitfinex","SOLUSD",1722689120399,45.17,152.98,152.89,6.5406]
["bitfinex","SOLUSD",1722689120599,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722689121527,45.0,152.98,152.87,16.3535]
["bitfinex","SOLUSD",1722689121528,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722689122520,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722689122901,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722689123797,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722689124004,6.5389,152.93,152.87,28.1735]
["bitfinex","SOLUSD",1722689124005,0.17,152.94,152.84,16.3566]
["bitfinex","SOLUSD",1722689124208,36.5138,152.97,152.84,16.3566]
["bitfinex","SOLUSD",1722689124516,45.0,152.96,152.84,16.3566]
["bitfinex","SOLUSD",1722689124722,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689126099,0.17,152.91,152.84,22.8993]
["bitfinex","SOLUSD",1722689126100,6.5407,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1722689126307,6.541,152.88,152.84,16.3566]
["bitfinex","SOLUSD",1722689126500,11.82,152.9,152.84,16.3566]
["bitfinex","SOLUSD",1722689126708,16.3461,152.95,152.86,11.82]
["bitfinex","SOLUSD",1722689126897,11.82,152.91,152.86,11.82]
["bitfinex","SOLUSD",1722689127101,11.82,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1722689127513,18.3598,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1722689127821,18.3598,152.91,152.86,34.7158]
["bitfinex","SOLUSD",1722689128427,6.5398,152.91,152.86,22.8958]
["bitfinex","SOLUSD",1722689128597,6.5398,152.91,152.85,45.0]
["bitfinex","SOLUSD",1722689128598,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722689128799,0.17,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1722689128999,0.17,152.93,152.85,6.5423]
["bitfinex","SOLUSD",1722689129526,6.5397,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1722689129818,6.5404,152.9,152.85,22.8973]
["bitfinex","SOLUSD",1722689130416,6.5407,152.89,152.85,16.355]
["bitfinex","SOLUSD",1722689130813,16.6307,152.94,152.85,16.355]
["bitfinex","SOLUSD",1722689131722,6.5403,152.9,152.85,22.8973]
["bitfinex","SOLUSD",1722689132022,6.5407,152.89,152.85,16.355]
["bitfinex","SOLUSD",1722689132621,6.5413,152.88,152.83,29.1708]
["bitfinex","SOLUSD",1722689132917,6.5415,152.87,152.83,22.6279]
["bitfinex","SOLUSD",1722689133222,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722689133427,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722689133608,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689135007,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722689135412,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689136619,16.3481,152.93,152.81,17.1836753]
["bitfinex","SOLUSD",1722689136923,45.17,152.92,152.81,17.1836753]
["bitfinex","SOLUSD",1722689137620,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689139035,6.5414,152.88,152.82,6.5433]
["bitfinex","SOLUSD",1722689139608,6.5416,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1722689139813,6.542,152.86,152.81,7.3683753]
["bitfinex","SOLUSD",1722689140010,6.5414,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1722689140322,6.5427,152.85,152.81,0.8243753]
["bitfinex","SOLUSD",1722689143545,6.5419,152.87,152.81,7.3682753]
["bitfinex","SOLUSD",1722689144039,16.5218,152.89,152.81,0.8243753]
["bitfinex","SOLUSD",1722689144635,6.5419,152.86,152.81,7.3683753]
["bitfinex","SOLUSD",1722689146132,16.5218,152.89,152.81,7.3683753]
["bitfinex","SOLUSD",1722689146133,6.5424,152.85,152.81,0.8243753]
["bitfinex","SOLUSD",1722689146333,6.5431,152.84,152.81,0.8243753]
["bitfinex","SOLUSD",1722689146711,0.17,152.86,152.81,0.8243753]
["bitfinex","SOLUSD",1722689146712,6.5432,152.83,152.81,0.8243753]
["bitfinex","SOLUSD",1722689147716,6.5436,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689148138,6.5432,152.83,152.81,0.8243753]
["bitfinex","SOLUSD",1722689148314,6.5436,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689148516,6.5432,152.83,152.81,0.8243753]
["bitfinex","SOLUSD",1722689148717,16.3364,152.85,152.81,0.8243753]
["bitfinex","SOLUSD",1722689149132,6.5436,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689151953,6.7136,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689153333,6.5436,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689153637,18.4136,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689153835,18.5836,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689154339,18.4136,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689155953,18.5836,152.82,152.81,0.8243753]
["bitfinex","SOLUSD",1722689159225,12.04,152.82,152.73,12.9834]
["bitfinex","SOLUSD",1722689159427,11.87,152.77,152.73,12.9834]
["bitfinex","SOLUSD",1722689159860,16.3617,152.8,152.69,22.6435]
["bitfinex","SOLUSD",1722689160166,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722689160323,6.5463,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722689161129,18.4172,152.74,152.69,22.6435]
["bitfinex","SOLUSD",1722689161329,18.4172,152.74,152.69,29.1923]
["bitfinex","SOLUSD",1722689161543,11.87,152.74,152.69,29.1926]
["bitfinex","SOLUSD",1722689161743,11.87,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1722689162436,6.547,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1722689162639,6.5471,152.74,152.69,29.1927]
["bitfinex","SOLUSD",1722689163244,0.17,152.76,152.67,50.50586521]
["bitfinex","SOLUSD",1722689163429,6.5481,152.72,152.67,50.50586521]
["bitfinex","SOLUSD",1722689164043,11.87,152.69,152.67,50.50586521]
["bitfinex","SOLUSD",1722689164428,11.87,152.69,152.67,50.00586521]
["bitfinex","SOLUSD",1722689164623,22.655,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722689164624,6.5466,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722689164823,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722689165055,6.547,152.74,152.68,34.7931]
["bitfinex","SOLUSD",1722689165232,6.5475,152.73,152.68,22.9231]
["bitfinex","SOLUSD",1722689165749,31.3708,152.79,152.68,16.3739]
["bitfinex","SOLUSD",1722689165928,6.547,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722689166244,6.5474,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1722689166448,6.5484,152.71,152.67,50.00586521]
["bitfinex","SOLUSD",1722689166749,0.17,152.73,152.67,50.00586521]
["bitfinex","SOLUSD",1722689167248,0.17,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689167446,6.5479,152.72,152.67,50.00586521]
["bitfinex","SOLUSD",1722689167636,0.17,152.73,152.67,50.00586521]
["bitfinex","SOLUSD",1722689167835,6.5484,152.71,152.67,50.00586521]
["bitfinex","SOLUSD",1722689168133,1.09101365,152.68,152.67,50.00586521]
["bitfinex","SOLUSD",1722689169949,1.09101365,152.68,152.67,56.55586521]
["bitfinex","SOLUSD",1722689170957,1.09101365,152.68,152.67,50.00586521]
["bitfinex","SOLUSD",1722689173128,7.64061365,152.68,152.67,50.00586521]
["bitfinex","SOLUSD",1722689173332,7.81061365,152.68,152.67,50.00586521]
["bitfinex","SOLUSD",1722689173636,22.81881365,152.68,152.67,50.00586521]
["bitfinex","SOLUSD",1722689173837,29.10741365,152.68,152.67,33.33926521]
["bitfinex","SOLUSD",1722689174237,74.10741365,152.68,152.67,20.81981402]
["bitfinex","SOLUSD",1722689174435,6.5505,152.66,152.65,0.8243753]
["bitfinex","SOLUSD",1722689174642,6.7205,152.66,152.65,0.8243753]
["bitfinex","SOLUSD",1722689175334,51.7205,152.66,152.65,0.8243753]
["bitfinex","SOLUSD",1722689175936,51.7205,152.66,152.65,7.53e-05]
["bitfinex","SOLUSD",1722689176142,45.17,152.66,152.59,32.99669104]
["bitfinex","SOLUSD",1722689176343,6.553,152.6,152.59,32.99669104]
["bitfinex","SOLUSD",1722689176545,16.3804,152.63,152.59,32.99669104]
["bitfinex","SOLUSD",1722689176750,45.17,152.62,152.55,26.45019525]
["bitfinex","SOLUSD",1722689176937,0.17,152.62,152.55,26.45019525]
["bitfinex","SOLUSD",1722689177147,0.17,152.62,152.54,16.389]
["bitfinex","SOLUSD",1722689177350,0.17,152.62,152.54,22.9446]
["bitfinex","SOLUSD",1722689177650,1.09101365,152.56,152.54,22.9446]
["bitfinex","SOLUSD",1722689177853,1.09101365,152.56,152.55,7.86606606]
["bitfinex","SOLUSD",1722689178159,6.5507,152.66,152.6,6.553]
["bitfinex","SOLUSD",1722689178358,6.5507,152.66,152.61,1.31036085]
["bitfinex","SOLUSD",1722689178555,22.0538,152.72,152.6,1.31036085]
["bitfinex","SOLUSD",1722689178767,22.0538,152.72,152.6,7.64846085]
["bitfinex","SOLUSD",1722689178939,1.0911032,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1722689180046,1.0911032,152.62,152.61,51.5526]
["bitfinex","SOLUSD",1722689180266,1.0911032,152.62,152.6,6.3381]
["bitfinex","SOLUSD",1722689180457,1.0911032,152.62,152.61,7.86283624]
["bitfinex","SOLUSD",1722689180762,6.5482,152.72,152.65,16.3768]
["bitfinex","SOLUSD",1722689180957,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689181150,15.6526,152.76,152.65,16.3768]
["bitfinex","SOLUSD",1722689181337,13.21104186,152.79,152.7,6.5486]
["bitfinex","SOLUSD",1722689181338,22.7636,152.79,152.7,6.5486]
["bitfinex","SOLUSD",1722689181662,48.3757,152.8,152.7,6.5486]
["bitfinex","SOLUSD",1722689181663,6.5465,152.76,152.7,16.3719]
["bitfinex","SOLUSD",1722689181835,15.6526,152.8,152.7,16.3719]
["bitfinex","SOLUSD",1722689181836,6.5467,152.75,152.7,16.3719]
["bitfinex","SOLUSD",1722689182036,32.0138,152.8,152.68,6.5492]
["bitfinex","SOLUSD",1722689182245,6.5475,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1722689182558,6.547,152.75,152.66,16.3754]
["bitfinex","SOLUSD",1722689182762,6.547,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1722689182954,15.6526,152.8,152.66,16.3754]
["bitfinex","SOLUSD",1722689183159,16.3647,152.77,152.66,22.9258]
["bitfinex","SOLUSD",1722689183368,16.3647,152.77,152.67,6.55]
["bitfinex","SOLUSD",1722689183660,15.6526,152.8,152.68,1.30965967]
["bitfinex","SOLUSD",1722689183959,6.547,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1722689184333,6.547,152.75,152.7,1.30950181]
["bitfinex","SOLUSD",1722689184539,6.5461,152.77,152.71,1.30947712]
["bitfinex","SOLUSD",1722689184763,6.5461,152.77,152.71,7.85777712]
["bitfinex","SOLUSD",1722689184971,6.5461,152.77,152.72,1.30947701]
["bitfinex","SOLUSD",1722689185145,15.6526,152.8,152.72,1.30947701]
["bitfinex","SOLUSD",1722689185146,6.5462,152.76,152.72,1.30947701]
["bitfinex","SOLUSD",1722689185348,6.5463,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722689185547,6.5468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722689185742,16.3633,152.79,152.69,15.6226]
["bitfinex","SOLUSD",1722689185948,40.0,152.8,152.66,6.5501]
["bitfinex","SOLUSD",1722689186145,6.5476,152.73,152.67,51.5499]
["bitfinex","SOLUSD",1722689186377,6.5469,152.75,152.67,61.3742]
["bitfinex","SOLUSD",1722689186679,6.5461,152.77,152.7,16.3717]
["bitfinex","SOLUSD",1722689186853,9.02553836,152.83,152.7,16.3717]
["bitfinex","SOLUSD",1722689187168,6.5467,152.75,152.7,16.3717]
["bitfinex","SOLUSD",1722689187377,6.5472,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1722689187755,6.5482,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722689188154,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689188344,6.5484,152.71,152.65,1.30974947]
["bitfinex","SOLUSD",1722689189266,6.5484,152.71,152.65,7.86054947]
["bitfinex","SOLUSD",1722689189456,6.5492,152.69,152.64,6.3381]
["bitfinex","SOLUSD",1722689189662,6.5498,152.68,152.64,6.3381]
["bitfinex","SOLUSD",1722689189965,0.17,152.73,152.64,6.3381]
["bitfinex","SOLUSD",1722689189966,6.5492,152.69,152.64,6.3381]
["bitfinex","SOLUSD",1722689190143,0.17,152.73,152.65,1.3099926]
["bitfinex","SOLUSD",1722689190340,6.7175,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689190559,32.0171,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1722689190560,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722689191065,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689191272,6.5471,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1722689191473,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689191963,6.547,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1722689192562,0.17,152.75,152.66,22.9262]
["bitfinex","SOLUSD",1722689192770,0.17,152.76,152.66,16.3762]
["bitfinex","SOLUSD",1722689193057,6.5493,152.69,152.64,6.3381]
["bitfinex","SOLUSD",1722689193259,0.17,152.76,152.64,6.3381]
["bitfinex","SOLUSD",1722689193462,6.5497,152.68,152.64,6.3381]
["bitfinex","SOLUSD",1722689193649,6.5493,152.69,152.64,12.8894]
["bitfinex","SOLUSD",1722689194371,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689195055,6.5488,152.7,152.64,29.2666]
["bitfinex","SOLUSD",1722689195254,16.3663,152.76,152.66,16.3753]
["bitfinex","SOLUSD",1722689195451,6.548,152.72,152.66,22.9254]
["bitfinex","SOLUSD",1722689195670,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722689196282,6.5483,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1722689196451,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689196649,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689197057,6.5475,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1722689197778,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722689198568,6.5476,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1722689199060,6.5479,152.72,152.66,22.9257]
["bitfinex","SOLUSD",1722689199275,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689200355,6.5483,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1722689201573,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689201751,6.5474,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1722689201950,6.7175,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689202552,6.7175,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722689202553,0.17,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722689202754,6.7175,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689203067,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689203388,6.7175,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689203958,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689204680,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722689205057,6.5479,152.72,152.66,16.3753]
["bitfinex","SOLUSD",1722689205058,32.0177,152.77,152.66,16.3753]
["bitfinex","SOLUSD",1722689205374,45.17,152.76,152.66,16.3753]
["bitfinex","SOLUSD",1722689206364,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722689206562,0.17,152.76,152.69,16.3726]
["bitfinex","SOLUSD",1722689207571,0.17,152.76,152.66,16.3759]
["bitfinex","SOLUSD",1722689207809,6.5483,152.72,152.66,16.3759]
["bitfinex","SOLUSD",1722689208369,6.5479,152.73,152.66,16.3759]
["bitfinex","SOLUSD",1722689208592,6.5481,152.72,152.66,16.3759]
["bitfinex","SOLUSD",1722689208872,6.5481,152.72,152.66,22.9263]
["bitfinex","SOLUSD",1722689209264,6.5481,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722689209887,6.5483,152.71,152.66,22.9263]
["bitfinex","SOLUSD",1722689210192,6.5488,152.7,152.66,16.3759]
["bitfinex","SOLUSD",1722689211294,6.5493,152.69,152.64,6.3381]
["bitfinex","SOLUSD",1722689211455,6.5493,152.69,152.64,12.889]
["bitfinex","SOLUSD",1722689211651,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722689211855,6.5496,152.69,152.64,6.3381]
["bitfinex","SOLUSD",1722689212158,6.5496,152.69,152.64,12.8891]
["bitfinex","SOLUSD",1722689213058,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722689213990,6.5488,152.7,152.64,12.8893]
["bitfinex","SOLUSD",1722689214173,6.5492,152.69,152.64,12.8893]
["bitfinex","SOLUSD",1722689216877,16.3657,152.76,152.66,16.3752]
["bitfinex","SOLUSD",1722689217180,6.5475,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1722689217384,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689217888,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689218093,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689218275,16.3657,152.76,152.64,6.3381]
["bitfinex","SOLUSD",1722689218470,6.5492,152.69,152.64,12.8893]
["bitfinex","SOLUSD",1722689218672,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722689219285,6.5492,152.69,152.64,12.8894]
["bitfinex","SOLUSD",1722689219478,6.5492,152.69,152.64,6.3381]
["bitfinex","SOLUSD",1722689219681,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722689219886,16.3657,152.76,152.67,6.55]
["bitfinex","SOLUSD",1722689220186,16.3657,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1722689220387,6.5465,152.76,152.69,1.3095643]
["bitfinex","SOLUSD",1722689220600,6.5465,152.76,152.69,17.1504643]
["bitfinex","SOLUSD",1722689221324,6.5465,152.76,152.69,15.8409]
["bitfinex","SOLUSD",1722689221651,6.4012,152.8,152.71,6.1976]
["bitfinex","SOLUSD",1722689221652,6.5445,152.8,152.71,6.1976]
["bitfinex","SOLUSD",1722689221781,16.4738,152.81,152.74,22.9134]
["bitfinex","SOLUSD",1722689221782,6.5449,152.79,152.74,22.9134]
["bitfinex","SOLUSD",1722689222379,6.5454,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1722689222590,6.5454,152.78,152.71,22.5682]
["bitfinex","SOLUSD",1722689222591,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722689222804,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1722689223311,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722689223819,16.4738,152.81,152.71,6.1976]
["bitfinex","SOLUSD",1722689223980,6.5462,152.76,152.71,12.7457]
["bitfinex","SOLUSD",1722689224178,16.4738,152.81,152.69,17.15011831]
["bitfinex","SOLUSD",1722689224398,16.4738,152.81,152.69,15.8409]
["bitfinex","SOLUSD",1722689224616,6.5477,152.73,152.69,15.8409]
["bitfinex","SOLUSD",1722689225208,16.3632,152.79,152.69,15.8409]
["bitfinex","SOLUSD",1722689225436,6.5468,152.75,152.69,22.3899]
["bitfinex","SOLUSD",1722689225638,6.5468,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722689225937,6.5467,152.75,152.69,38.7617]
["bitfinex","SOLUSD",1722689226314,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722689226514,6.5461,152.77,152.71,6.548]
["bitfinex","SOLUSD",1722689226720,16.4738,152.81,152.72,61.3692]
["bitfinex","SOLUSD",1722689226936,65.5492,152.85,152.72,61.3692]
["bitfinex","SOLUSD",1722689227142,6.5448,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1722689227432,6.543,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689227600,19.89797346,152.9,152.78,16.3633]
["bitfinex","SOLUSD",1722689228017,6.5432,152.83,152.78,16.3633]
["bitfinex","SOLUSD",1722689228345,6.5442,152.81,152.76,15.8409]
["bitfinex","SOLUSD",1722689228501,6.5448,152.8,152.74,6.1976]
["bitfinex","SOLUSD",1722689228828,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722689229037,22.49,152.87,152.76,7.8550419]
["bitfinex","SOLUSD",1722689229210,45.17,152.86,152.76,6.5461]
["bitfinex","SOLUSD",1722689229410,45.17,152.86,152.76,7.85495876]
["bitfinex","SOLUSD",1722689229729,6.5449,152.79,152.74,22.5652]
["bitfinex","SOLUSD",1722689230614,6.5454,152.78,152.74,6.1976]
["bitfinex","SOLUSD",1722689230808,16.3591,152.82,152.74,6.1976]
["bitfinex","SOLUSD",1722689231130,6.5462,152.76,152.72,15.8409]
["bitfinex","SOLUSD",1722689231319,0.17,152.81,152.72,15.8409]
["bitfinex","SOLUSD",1722689231320,6.547,152.75,152.72,15.8409]
["bitfinex","SOLUSD",1722689231633,6.5462,152.76,152.72,15.8409]
["bitfinex","SOLUSD",1722689232433,6.5466,152.75,152.7,29.1182]
["bitfinex","SOLUSD",1722689232636,6.5466,152.75,152.7,30.427573]
["bitfinex","SOLUSD",1722689232820,6.5466,152.75,152.71,1.30932438]
["bitfinex","SOLUSD",1722689233556,6.5471,152.74,152.7,22.5695]
["bitfinex","SOLUSD",1722689233922,6.5471,152.74,152.7,6.1976]
["bitfinex","SOLUSD",1722689234120,6.5466,152.75,152.7,12.7462]
["bitfinex","SOLUSD",1722689234320,6.5462,152.76,152.7,12.7462]
["bitfinex","SOLUSD",1722689234848,6.5462,152.76,152.7,14.05560817]
["bitfinex","SOLUSD",1722689235235,6.5462,152.76,152.7,12.7462]
["bitfinex","SOLUSD",1722689235549,6.5472,152.74,152.7,6.1976]
["bitfinex","SOLUSD",1722689236047,6.5466,152.75,152.7,12.7462]
["bitfinex","SOLUSD",1722689236760,6.5462,152.76,152.7,12.7462]
["bitfinex","SOLUSD",1722689236959,6.5462,152.76,152.7,14.05560719]
["bitfinex","SOLUSD",1722689237249,6.5467,152.75,152.7,14.05560719]
["bitfinex","SOLUSD",1722689237643,6.5467,152.75,152.7,7.50700719]
["bitfinex","SOLUSD",1722689237954,6.5462,152.76,152.7,6.1976]
["bitfinex","SOLUSD",1722689239161,6.5457,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1722689239460,6.5457,152.78,152.71,17.6793289]
["bitfinex","SOLUSD",1722689239660,6.5448,152.8,152.71,17.6793289]
["bitfinex","SOLUSD",1722689239828,6.5448,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722689240030,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722689240262,16.3551,152.86,152.77,6.0078]
["bitfinex","SOLUSD",1722689240480,6.5435,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1722689240680,6.5437,152.82,152.77,12.5535]
["bitfinex","SOLUSD",1722689243371,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722689243677,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689243877,6.5433,152.83,152.77,22.3713]
["bitfinex","SOLUSD",1722689244495,6.5433,152.83,152.78,0.17]
["bitfinex","SOLUSD",1722689244793,6.5444,152.81,152.77,6.0078]
["bitfinex","SOLUSD",1722689244952,32.3024,152.87,152.78,0.17]
["bitfinex","SOLUSD",1722689245157,32.3024,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1722689245158,16.3544,152.87,152.79,6.5448]
["bitfinex","SOLUSD",1722689245384,6.5423,152.85,152.8,7.85303258]
["bitfinex","SOLUSD",1722689247255,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722689247463,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689247699,16.3543,152.87,152.78,16.3625]
["bitfinex","SOLUSD",1722689247997,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689248199,6.5433,152.83,152.78,22.9078]
["bitfinex","SOLUSD",1722689248500,6.5427,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1722689248701,16.3507,152.9,152.8,6.5443]
["bitfinex","SOLUSD",1722689248917,6.5427,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1722689249196,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689249403,6.5432,152.83,152.78,22.9077]
["bitfinex","SOLUSD",1722689249587,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722689249772,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722689249978,6.543,152.84,152.78,23.0775]
["bitfinex","SOLUSD",1722689250183,6.543,152.84,152.78,16.3625]
["bitfinex","SOLUSD",1722689250407,6.543,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722689251514,6.5432,152.83,152.78,22.9077]
["bitfinex","SOLUSD",1722689251997,6.5428,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1722689252303,16.3507,152.9,152.8,6.544]
["bitfinex","SOLUSD",1722689253003,31.29545171,152.91,152.83,16.3571]
["bitfinex","SOLUSD",1722689253210,6.5419,152.86,152.81,7.85257813]
["bitfinex","SOLUSD",1722689253497,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722689254409,6.5424,152.85,152.8,22.9054]
["bitfinex","SOLUSD",1722689254578,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722689256090,6.5445,152.8,152.77,6.0078]
["bitfinex","SOLUSD",1722689256313,6.5436,152.82,152.77,12.5535]
["bitfinex","SOLUSD",1722689256599,20.0,152.9,152.77,6.0078]
["bitfinex","SOLUSD",1722689256600,36.3511,152.9,152.77,6.0078]
["bitfinex","SOLUSD",1722689256809,45.17,152.89,152.77,6.0078]
["bitfinex","SOLUSD",1722689256978,6.5437,152.82,152.77,12.5532]
["bitfinex","SOLUSD",1722689258178,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722689260106,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689260481,6.542,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1722689262994,47.64525171,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1722689263202,41.56235171,152.91,152.83,1.30836136]
["bitfinex","SOLUSD",1722689263404,25.21255171,152.91,152.83,1.30836136]
["bitfinex","SOLUSD",1722689263613,22.513,152.91,152.83,1.30836136]
["bitfinex","SOLUSD",1722689263784,6.565,152.93,152.83,7.44166136]
["bitfinex","SOLUSD",1722689263986,6.5409,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722689264199,6.541,152.88,152.85,1.30832363]
["bitfinex","SOLUSD",1722689264513,6.541,152.88,152.84,1.30832676]
["bitfinex","SOLUSD",1722689265212,6.5415,152.87,152.84,1.30832676]
["bitfinex","SOLUSD",1722689265819,6.5415,152.87,152.83,6.1333]
["bitfinex","SOLUSD",1722689265990,6.5419,152.86,152.83,6.1333]
["bitfinex","SOLUSD",1722689266198,6.5424,152.85,152.82,15.2824]
["bitfinex","SOLUSD",1722689266734,6.542,152.86,152.82,15.2824]
["bitfinex","SOLUSD",1722689266911,6.5423,152.85,152.82,15.2824]
["bitfinex","SOLUSD",1722689268025,16.3534,152.88,152.79,6.1333]
["bitfinex","SOLUSD",1722689268314,16.3534,152.88,152.8,1.30868817]
["bitfinex","SOLUSD",1722689268692,16.3534,152.88,152.79,6.1333]
["bitfinex","SOLUSD",1722689269005,15.3991,152.9,152.81,6.5437]
["bitfinex","SOLUSD",1722689269201,45.0,152.89,152.8,16.3604]
["bitfinex","SOLUSD",1722689269717,15.5691,152.9,152.81,1.30862749]
["bitfinex","SOLUSD",1722689269917,15.3991,152.9,152.8,16.3604]
["bitfinex","SOLUSD",1722689270408,6.5427,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1722689270814,6.5428,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1722689272101,6.5434,152.83,152.79,6.1333]
["bitfinex","SOLUSD",1722689272599,16.3545,152.87,152.78,15.2824]
["bitfinex","SOLUSD",1722689272803,45.17,152.86,152.78,15.2824]
["bitfinex","SOLUSD",1722689273532,6.5444,152.81,152.78,15.2824]
["bitfinex","SOLUSD",1722689274105,6.5445,152.8,152.78,15.2824]
["bitfinex","SOLUSD",1722689275028,6.544,152.82,152.78,15.2824]
["bitfinex","SOLUSD",1722689275219,6.5442,152.81,152.78,15.2824]
["bitfinex","SOLUSD",1722689276233,6.5445,152.8,152.76,16.3647]
["bitfinex","SOLUSD",1722689276441,6.5449,152.79,152.75,6.1333]
["bitfinex","SOLUSD",1722689277008,6.5454,152.78,152.73,16.3684]
["bitfinex","SOLUSD",1722689277210,6.5454,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1722689277426,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722689279755,6.5453,152.78,152.73,22.9158]
["bitfinex","SOLUSD",1722689280130,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722689280631,16.3237,152.82,152.73,16.3684]
["bitfinex","SOLUSD",1722689280831,6.5458,152.77,152.73,16.3684]
["bitfinex","SOLUSD",1722689281031,6.5454,152.78,152.73,22.9158]
["bitfinex","SOLUSD",1722689282261,6.5458,152.77,152.73,16.3684]
["bitfinex","SOLUSD",1722689282482,16.361,152.81,152.7,38.719]
["bitfinex","SOLUSD",1722689282776,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1722689283253,6.5479,152.72,152.67,6.2658]
["bitfinex","SOLUSD",1722689283564,6.5479,152.72,152.67,12.8155]
["bitfinex","SOLUSD",1722689284137,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689284646,6.548,152.72,152.67,12.8158]
["bitfinex","SOLUSD",1722689285243,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722689285646,6.5483,152.71,152.67,12.8158]
["bitfinex","SOLUSD",1722689286050,6.548,152.72,152.67,12.8158]
["bitfinex","SOLUSD",1722689288648,6.5484,152.71,152.67,6.2658]
["bitfinex","SOLUSD",1722689289767,6.5497,152.68,152.66,16.0816]
["bitfinex","SOLUSD",1722689290148,6.5492,152.69,152.66,16.0816]
["bitfinex","SOLUSD",1722689291771,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722689291974,6.55,152.68,152.63,6.2658]
["bitfinex","SOLUSD",1722689292477,16.3711,152.71,152.63,6.2658]
["bitfinex","SOLUSD",1722689292853,6.5505,152.66,152.62,32.4612]
["bitfinex","SOLUSD",1722689293967,6.5501,152.67,152.62,32.4612]
["bitfinex","SOLUSD",1722689294162,18.95888515,152.74,152.65,6.5508]
["bitfinex","SOLUSD",1722689294365,22.5203,152.85,152.75,6.5466]
["bitfinex","SOLUSD",1722689294674,16.3574,152.84,152.75,6.2658]
["bitfinex","SOLUSD",1722689294870,6.5458,152.77,152.75,6.2658]
["bitfinex","SOLUSD",1722689295052,16.3574,152.84,152.75,6.2658]
["bitfinex","SOLUSD",1722689295252,6.5455,152.78,152.75,6.2658]
["bitfinex","SOLUSD",1722689295479,6.5449,152.79,152.75,6.2658]
["bitfinex","SOLUSD",1722689296278,6.5444,152.81,152.75,6.2658]
["bitfinex","SOLUSD",1722689296475,6.565,152.91,152.81,6.5436]
["bitfinex","SOLUSD",1722689296655,6.565,152.91,152.82,1.30858697]
["bitfinex","SOLUSD",1722689296969,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1722689297171,6.5415,152.87,152.8,6.5442]
["bitfinex","SOLUSD",1722689297357,6.5424,152.85,152.78,23.8849]
["bitfinex","SOLUSD",1722689297555,6.5424,152.85,152.79,0.17]
["bitfinex","SOLUSD",1722689297957,6.5424,152.85,152.79,1.47858256]
["bitfinex","SOLUSD",1722689298162,6.5419,152.86,152.79,1.47858256]
["bitfinex","SOLUSD",1722689298874,22.9155,152.91,152.79,6.5449]
["bitfinex","SOLUSD",1722689299187,6.5432,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1722689299371,16.3531,152.88,152.78,6.5453]
["bitfinex","SOLUSD",1722689300776,6.5428,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1722689302558,16.3531,152.88,152.77,16.3634]
["bitfinex","SOLUSD",1722689302758,16.3531,152.88,152.78,1.30884494]
["bitfinex","SOLUSD",1722689302973,6.5423,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1722689303171,6.5428,152.84,152.77,22.9087]
["bitfinex","SOLUSD",1722689303374,6.5428,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1722689303689,6.5432,152.83,152.77,22.9091]
["bitfinex","SOLUSD",1722689303877,6.5437,152.82,152.77,16.3634]
["bitfinex","SOLUSD",1722689304378,6.5445,152.8,152.76,0.17]
["bitfinex","SOLUSD",1722689304599,16.3561,152.85,152.76,0.17]
["bitfinex","SOLUSD",1722689304898,6.5441,152.81,152.76,0.17]
["bitfinex","SOLUSD",1722689305262,6.5441,152.81,152.76,6.7161]
["bitfinex","SOLUSD",1722689305772,6.5457,152.78,152.75,6.2658]
["bitfinex","SOLUSD",1722689306681,6.5459,152.77,152.75,6.2658]
["bitfinex","SOLUSD",1722689306981,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722689307167,15.619,152.84,152.74,16.3675]
["bitfinex","SOLUSD",1722689307369,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722689307870,6.5445,152.8,152.74,22.9145]
["bitfinex","SOLUSD",1722689308179,6.545,152.79,152.74,22.9145]
["bitfinex","SOLUSD",1722689308382,6.1502,152.85,152.74,22.9145]
["bitfinex","SOLUSD",1722689308574,45.17,152.84,152.74,22.9145]
["bitfinex","SOLUSD",1722689308779,16.3551,152.86,152.75,7.85544519]
["bitfinex","SOLUSD",1722689309081,6.544,152.81,152.75,7.85544519]
["bitfinex","SOLUSD",1722689309269,45.17,152.85,152.74,22.9144]
["bitfinex","SOLUSD",1722689309586,6.5453,152.78,152.74,16.3675]
["bitfinex","SOLUSD",1722689309784,6.5449,152.79,152.74,16.3675]
["bitfinex","SOLUSD",1722689309990,6.5445,152.8,152.74,24.22334173]
["bitfinex","SOLUSD",1722689310187,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1722689310483,6.5445,152.8,152.76,1.30895585]
["bitfinex","SOLUSD",1722689310685,6.5445,152.8,152.74,22.9144]
["bitfinex","SOLUSD",1722689310888,6.5445,152.8,152.74,24.22338709]
["bitfinex","SOLUSD",1722689311480,31.9726,152.88,152.75,1.30898564]
["bitfinex","SOLUSD",1722689311685,6.5428,152.84,152.79,6.4431]
["bitfinex","SOLUSD",1722689311982,16.3536,152.88,152.79,6.4431]
["bitfinex","SOLUSD",1722689312390,6.565,152.91,152.8,0.17]
["bitfinex","SOLUSD",1722689312572,22.9148,152.91,152.8,46.4786862]
["bitfinex","SOLUSD",1722689312771,6.5416,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1722689313082,6.5416,152.87,152.82,1.47832366]
["bitfinex","SOLUSD",1722689313393,6.5416,152.87,152.83,1.30831513]
["bitfinex","SOLUSD",1722689313766,6.565,152.96,152.83,1.30831513]
["bitfinex","SOLUSD",1722689313967,6.565,152.91,152.85,16.1012]
["bitfinex","SOLUSD",1722689314269,6.565,152.91,152.88,16.3525]
["bitfinex","SOLUSD",1722689314774,6.565,152.91,152.88,17.66036298]
["bitfinex","SOLUSD",1722689315090,6.565,152.92,152.88,17.66036298]
["bitfinex","SOLUSD",1722689315583,13.1044,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1722689315785,13.1044,152.92,152.87,6.541]
["bitfinex","SOLUSD",1722689315973,6.565,152.91,152.85,16.1012]
["bitfinex","SOLUSD",1722689316172,6.5406,152.89,152.85,16.1012]
["bitfinex","SOLUSD",1722689316989,6.5413,152.88,152.85,16.1012]
["bitfinex","SOLUSD",1722689317484,22.9153,152.91,152.85,16.1012]
["bitfinex","SOLUSD",1722689318291,6.5411,152.88,152.85,16.1012]
["bitfinex","SOLUSD",1722689318989,6.5415,152.87,152.84,6.4431]
["bitfinex","SOLUSD",1722689319475,6.5406,152.9,152.84,12.9858]
["bitfinex","SOLUSD",1722689319788,13.1048,152.91,152.84,6.4431]
["bitfinex","SOLUSD",1722689319990,6.565,152.91,152.84,29.3415]
["bitfinex","SOLUSD",1722689320193,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1722689320488,13.1051,152.91,152.84,29.3414]
["bitfinex","SOLUSD",1722689320691,13.1051,152.91,152.85,6.542]
["bitfinex","SOLUSD",1722689320886,6.5404,152.9,152.85,6.542]
["bitfinex","SOLUSD",1722689321194,6.5404,152.9,152.84,22.7991]
["bitfinex","SOLUSD",1722689321574,6.5404,152.9,152.84,29.3416]
["bitfinex","SOLUSD",1722689321888,13.1052,152.91,152.84,29.3416]
["bitfinex","SOLUSD",1722689322070,6.565,152.91,152.84,29.3416]
["bitfinex","SOLUSD",1722689322472,6.5405,152.9,152.84,29.3416]
["bitfinex","SOLUSD",1722689324095,6.5407,152.89,152.84,29.3416]
["bitfinex","SOLUSD",1722689324269,13.1048,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1722689324475,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722689325469,6.5406,152.89,152.84,29.3425]
["bitfinex","SOLUSD",1722689325691,6.5411,152.88,152.84,22.7998]
["bitfinex","SOLUSD",1722689326201,6.5407,152.89,152.84,22.7998]
["bitfinex","SOLUSD",1722689326398,6.5407,152.89,152.84,29.3425]
["bitfinex","SOLUSD",1722689327216,6.5407,152.89,152.84,30.65068459]
["bitfinex","SOLUSD",1722689327386,2.6000342,152.96,152.84,6.4431]
["bitfinex","SOLUSD",1722689327387,6.565,152.91,152.84,6.4431]
["bitfinex","SOLUSD",1722689327780,6.5419,152.87,152.84,6.4431]
["bitfinex","SOLUSD",1722689330703,6.5419,152.86,152.84,6.4431]
["bitfinex","SOLUSD",1722689330896,6.5415,152.87,152.84,6.4431]
["bitfinex","SOLUSD",1722689331099,6.5409,152.89,152.84,12.9857]
["bitfinex","SOLUSD",1722689331310,13.109,152.91,152.84,6.4431]
["bitfinex","SOLUSD",1722689331488,6.5414,152.88,152.84,6.4431]
["bitfinex","SOLUSD",1722689332981,6.5415,152.87,152.84,6.4431]
["bitfinex","SOLUSD",1722689333382,6.541,152.88,152.84,6.4431]
["bitfinex","SOLUSD",1722689333888,6.5415,152.87,152.84,6.4431]
["bitfinex","SOLUSD",1722689334312,6.565,152.91,152.8,21.6332]
["bitfinex","SOLUSD",1722689334607,6.565,152.91,152.81,45.17]
["bitfinex","SOLUSD",1722689335106,6.5419,152.86,152.81,51.7137]
["bitfinex","SOLUSD",1722689335287,6.5419,152.86,152.81,6.7137]
["bitfinex","SOLUSD",1722689335482,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722689336289,6.5419,152.86,152.81,6.714]
["bitfinex","SOLUSD",1722689337592,16.3516,152.9,152.81,0.17]
["bitfinex","SOLUSD",1722689337788,6.565,152.91,152.8,21.6332]
["bitfinex","SOLUSD",1722689337994,6.5435,152.83,152.8,21.6332]
["bitfinex","SOLUSD",1722689339014,6.5435,152.83,152.8,6.3699]
["bitfinex","SOLUSD",1722689339602,6.5435,152.83,152.78,22.9074]
["bitfinex","SOLUSD",1722689340314,65.17,152.9,152.76,21.6553]
["bitfinex","SOLUSD",1722689340535,15.5722,152.86,152.76,21.6553]
["bitfinex","SOLUSD",1722689340689,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722689341015,15.5722,152.86,152.77,16.3635]
["bitfinex","SOLUSD",1722689341187,6.5435,152.83,152.77,22.9092]
["bitfinex","SOLUSD",1722689341512,45.0,152.9,152.79,16.3615]
["bitfinex","SOLUSD",1722689341724,34.31351801,152.91,152.82,6.5435]
["bitfinex","SOLUSD",1722689341725,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722689341921,6.565,152.91,152.8,21.6553]
["bitfinex","SOLUSD",1722689342220,6.565,152.91,152.81,45.17]
["bitfinex","SOLUSD",1722689342512,6.565,152.91,152.84,22.8985]
["bitfinex","SOLUSD",1722689343009,6.565,152.95,152.84,22.8985]
["bitfinex","SOLUSD",1722689343209,6.541,152.89,152.84,16.356]
["bitfinex","SOLUSD",1722689343393,6.5412,152.88,152.84,16.356]
["bitfinex","SOLUSD",1722689343789,6.5412,152.88,152.81,67.9036]
["bitfinex","SOLUSD",1722689344120,6.5406,152.89,152.83,6.543]
["bitfinex","SOLUSD",1722689344606,6.565,152.91,152.84,16.3565]
["bitfinex","SOLUSD",1722689344789,6.5406,152.89,152.84,16.3565]
["bitfinex","SOLUSD",1722689345314,6.5406,152.89,152.84,22.899]
["bitfinex","SOLUSD",1722689346103,6.5402,152.9,152.84,22.899]
["bitfinex","SOLUSD",1722689347315,6.5406,152.89,152.84,22.899]
["bitfinex","SOLUSD",1722689348994,6.5406,152.89,152.84,16.3565]
["bitfinex","SOLUSD",1722689349389,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722689349595,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722689350099,6.5415,152.87,152.82,7.85191338]
["bitfinex","SOLUSD",1722689350303,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689351402,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722689351901,22.9152,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1722689352105,6.5418,152.87,152.82,22.9019]
["bitfinex","SOLUSD",1722689352699,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689352918,5.539947,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689353699,6.565,152.91,152.82,16.3583]
["bitfinex","SOLUSD",1722689353900,6.565,152.91,152.88,16.3516]
["bitfinex","SOLUSD",1722689354229,6.565,152.91,152.89,1.30789988]
["bitfinex","SOLUSD",1722689354431,6.565,152.91,152.9,1.30790705]
["bitfinex","SOLUSD",1722689354601,6.565,152.91,152.88,29.1014]
["bitfinex","SOLUSD",1722689354602,6.565,152.91,152.88,30.40928397]
["bitfinex","SOLUSD",1722689354944,22.8844,152.99,152.9,6.5399]
["bitfinex","SOLUSD",1722689354945,6.565,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1722689355225,6.565,152.94,152.91,46.3076109]
["bitfinex","SOLUSD",1722689355803,6.565,152.96,152.91,51.5396]
["bitfinex","SOLUSD",1722689356002,6.565,152.94,152.9,16.3496]
["bitfinex","SOLUSD",1722689356203,6.565,152.94,152.88,6.2088]
["bitfinex","SOLUSD",1722689356412,13.1038,152.94,152.88,12.7498]
["bitfinex","SOLUSD",1722689357004,13.1038,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722689357201,6.565,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722689357914,6.565,152.94,152.91,6.5395]
["bitfinex","SOLUSD",1722689358218,6.5376,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1722689358420,6.5372,152.97,152.91,6.5395]
["bitfinex","SOLUSD",1722689358601,31.522,153.0,152.89,16.351]
["bitfinex","SOLUSD",1722689358803,6.5384,152.95,152.89,22.8913]
["bitfinex","SOLUSD",1722689359218,6.5385,152.94,152.89,22.8913]
["bitfinex","SOLUSD",1722689360017,6.539,152.93,152.89,16.351]
["bitfinex","SOLUSD",1722689360235,16.3429,152.98,152.88,6.2088]
["bitfinex","SOLUSD",1722689360400,0.17,152.97,152.88,6.2088]
["bitfinex","SOLUSD",1722689360601,6.539,152.93,152.88,6.2088]
["bitfinex","SOLUSD",1722689360824,6.539,152.93,152.88,12.7496]
["bitfinex","SOLUSD",1722689361011,6.539,152.93,152.88,6.2088]
["bitfinex","SOLUSD",1722689361411,6.539,152.93,152.88,12.7498]
["bitfinex","SOLUSD",1722689361611,6.5397,152.92,152.88,6.2088]
["bitfinex","SOLUSD",1722689361798,6.5392,152.93,152.88,6.2088]
["bitfinex","SOLUSD",1722689362620,6.5392,152.93,152.88,12.7497]
["bitfinex","SOLUSD",1722689362825,6.5392,152.93,152.88,6.2088]
["bitfinex","SOLUSD",1722689363199,6.538,152.96,152.88,7.51665782]
["bitfinex","SOLUSD",1722689363406,6.5372,152.97,152.89,45.17]
["bitfinex","SOLUSD",1722689363709,6.5372,152.97,152.9,1.30754028]
["bitfinex","SOLUSD",1722689364016,6.5372,152.97,152.91,0.17]
["bitfinex","SOLUSD",1722689364222,6.5372,152.97,152.91,6.7097]
["bitfinex","SOLUSD",1722689364732,6.5372,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1722689364925,31.5218,153.0,152.93,5.36311265]
["bitfinex","SOLUSD",1722689365815,6.5385,152.94,152.93,5.36311265]
["bitfinex","SOLUSD",1722689366018,31.5218,153.0,152.93,5.36311265]
["bitfinex","SOLUSD",1722689366220,6.5381,152.95,152.93,5.36311265]
["bitfinex","SOLUSD",1722689367405,31.5218,153.0,152.93,5.36311265]
["bitfinex","SOLUSD",1722689368221,6.5368,152.98,152.93,5.36311265]
["bitfinex","SOLUSD",1722689368621,6.5376,152.96,152.93,5.36311265]
["bitfinex","SOLUSD",1722689369320,6.5382,152.95,152.93,5.36311265]
["bitfinex","SOLUSD",1722689371222,16.3399,153.0,152.93,5.36311265]
["bitfinex","SOLUSD",1722689371223,6.5377,152.96,152.93,5.36311265]
["bitfinex","SOLUSD",1722689372813,6.5383,152.95,152.93,5.36311265]
["bitfinex","SOLUSD",1722689373005,6.5376,152.96,152.93,5.36311265]
["bitfinex","SOLUSD",1722689375314,6.5381,152.95,152.93,5.36311265]
["bitfinex","SOLUSD",1722689375527,6.5385,152.94,152.93,5.36311265]
["bitfinex","SOLUSD",1722689379611,16.3428,152.98,152.93,5.36311265]
["bitfinex","SOLUSD",1722689380010,49.1302,153.01,152.93,5.36311265]
["bitfinex","SOLUSD",1722689380221,6.5378,152.96,152.93,5.36311265]
["bitfinex","SOLUSD",1722689381606,16.3407,153.0,152.93,5.36311265]
["bitfinex","SOLUSD",1722689381812,16.5107,153.0,152.93,5.36311265]
["bitfinex","SOLUSD",1722689382033,6.5385,152.94,152.93,5.36311265]
["bitfinex","SOLUSD",1722689385835,6.5385,152.94,152.83,16.3579]
["bitfinex","SOLUSD",1722689385836,6.5407,152.89,152.84,13.1327]
["bitfinex","SOLUSD",1722689386638,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689386850,6.5406,152.89,152.84,13.1327]
["bitfinex","SOLUSD",1722689389423,16.4517,152.95,152.84,13.1327]
["bitfinex","SOLUSD",1722689389424,16.3494,152.92,152.84,6.59]
["bitfinex","SOLUSD",1722689389723,6.5415,152.87,152.84,6.59]
["bitfinex","SOLUSD",1722689389931,6.5421,152.86,152.84,6.59]
["bitfinex","SOLUSD",1722689390238,16.3494,152.92,152.79,16.3614]
["bitfinex","SOLUSD",1722689390239,6.5432,152.83,152.8,6.59]
["bitfinex","SOLUSD",1722689391440,6.5445,152.8,152.77,6.59]
["bitfinex","SOLUSD",1722689392448,6.544,152.82,152.77,6.59]
["bitfinex","SOLUSD",1722689392619,16.3559,152.85,152.77,6.59]
["bitfinex","SOLUSD",1722689392935,6.5448,152.8,152.77,6.59]
["bitfinex","SOLUSD",1722689395052,6.5441,152.81,152.77,6.59]
["bitfinex","SOLUSD",1722689395226,0.17,152.87,152.77,6.59]
["bitfinex","SOLUSD",1722689395421,45.17,152.87,152.77,6.59]
["bitfinex","SOLUSD",1722689396245,6.5441,152.81,152.77,6.59]
["bitfinex","SOLUSD",1722689396453,6.5446,152.8,152.77,6.59]
["bitfinex","SOLUSD",1722689396753,6.5439,152.82,152.77,6.59]
["bitfinex","SOLUSD",1722689397455,6.5439,152.82,152.77,7.89876698]
["bitfinex","SOLUSD",1722689397635,6.5439,152.82,152.77,13.1357]
["bitfinex","SOLUSD",1722689397829,16.3555,152.86,152.77,6.59]
["bitfinex","SOLUSD",1722689398043,6.5448,152.8,152.77,6.59]
["bitfinex","SOLUSD",1722689398226,6.545,152.79,152.77,6.59]
["bitfinex","SOLUSD",1722689399028,6.545,152.79,152.75,16.0687]
["bitfinex","SOLUSD",1722689399740,6.5454,152.78,152.75,16.0687]
["bitfinex","SOLUSD",1722689399935,6.545,152.79,152.75,16.0687]
["bitfinex","SOLUSD",1722689401124,6.5445,152.8,152.75,22.6153]
["bitfinex","SOLUSD",1722689401325,18.95911877,152.87,152.75,32.4342]
["bitfinex","SOLUSD",1722689401557,18.95911877,152.87,152.78,6.5452]
["bitfinex","SOLUSD",1722689401733,18.95911877,152.87,152.76,45.17]
["bitfinex","SOLUSD",1722689401930,6.5445,152.8,152.75,38.9808]
["bitfinex","SOLUSD",1722689402132,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722689402627,6.5445,152.8,152.75,32.4342]
["bitfinex","SOLUSD",1722689403043,6.5449,152.79,152.75,16.0687]
["bitfinex","SOLUSD",1722689403650,6.5444,152.81,152.75,22.6152]
["bitfinex","SOLUSD",1722689403943,6.5435,152.83,152.76,16.3646]
["bitfinex","SOLUSD",1722689404150,6.5436,152.82,152.77,51.7157]
["bitfinex","SOLUSD",1722689404332,6.5441,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722689404656,6.5441,152.81,152.76,22.9107]
["bitfinex","SOLUSD",1722689404864,35.45358808,152.88,152.77,51.7156]
["bitfinex","SOLUSD",1722689405227,35.45358808,152.88,152.78,6.5452]
["bitfinex","SOLUSD",1722689405528,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722689405737,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689405947,6.5433,152.83,152.77,51.7153]
["bitfinex","SOLUSD",1722689407061,35.45358808,152.88,152.77,51.7153]
["bitfinex","SOLUSD",1722689407062,6.5439,152.82,152.77,51.7153]
["bitfinex","SOLUSD",1722689407230,6.544,152.81,152.77,45.17]
["bitfinex","SOLUSD",1722689407427,6.5448,152.8,152.75,22.6152]
["bitfinex","SOLUSD",1722689407639,19.10088808,152.88,152.75,16.0687]
["bitfinex","SOLUSD",1722689407849,32.7125,152.85,152.75,16.0687]
["bitfinex","SOLUSD",1722689408061,45.17,152.84,152.75,16.0687]
["bitfinex","SOLUSD",1722689408652,6.5455,152.78,152.75,16.0687]
["bitfinex","SOLUSD",1722689408831,6.545,152.79,152.75,16.0687]
["bitfinex","SOLUSD",1722689409229,6.5454,152.78,152.75,16.0687]
["bitfinex","SOLUSD",1722689409625,6.545,152.79,152.75,16.0687]
["bitfinex","SOLUSD",1722689410238,6.5454,152.78,152.75,16.0687]
["bitfinex","SOLUSD",1722689410439,6.5449,152.79,152.75,16.0687]
["bitfinex","SOLUSD",1722689411139,6.5454,152.78,152.75,16.0687]
["bitfinex","SOLUSD",1722689411356,16.3598,152.82,152.75,16.0687]
["bitfinex","SOLUSD",1722689411532,6.5457,152.78,152.75,16.0687]
["bitfinex","SOLUSD",1722689412334,6.5459,152.77,152.75,16.0687]
["bitfinex","SOLUSD",1722689413584,16.3598,152.82,152.75,16.0687]
["bitfinex","SOLUSD",1722689413585,6.5462,152.76,152.75,16.0687]
["bitfinex","SOLUSD",1722689413743,6.5458,152.77,152.75,16.0687]
["bitfinex","SOLUSD",1722689413943,6.5462,152.76,152.73,6.464]
["bitfinex","SOLUSD",1722689414178,16.3598,152.82,152.73,6.464]
["bitfinex","SOLUSD",1722689414179,6.5468,152.75,152.73,6.464]
["bitfinex","SOLUSD",1722689414646,6.5468,152.75,152.71,16.3426]
["bitfinex","SOLUSD",1722689415568,6.5463,152.76,152.71,16.3426]
["bitfinex","SOLUSD",1722689416275,6.5463,152.76,152.71,22.8906]
["bitfinex","SOLUSD",1722689419068,6.5458,152.77,152.71,16.3426]
["bitfinex","SOLUSD",1722689419273,6.5462,152.76,152.71,22.8908]
["bitfinex","SOLUSD",1722689420357,6.5467,152.75,152.71,16.3426]
["bitfinex","SOLUSD",1722689420567,6.5463,152.76,152.71,22.8907]
["bitfinex","SOLUSD",1722689420873,6.5471,152.74,152.71,16.3426]
["bitfinex","SOLUSD",1722689421080,6.5466,152.75,152.71,16.3426]
["bitfinex","SOLUSD",1722689421591,16.3643,152.78,152.67,31.387]
["bitfinex","SOLUSD",1722689421750,6.5482,152.72,152.67,15.0122]
["bitfinex","SOLUSD",1722689421951,20.0,152.8,152.66,6.602]
["bitfinex","SOLUSD",1722689421952,16.3409,152.74,152.66,6.602]
["bitfinex","SOLUSD",1722689422362,16.3409,152.74,152.64,6.551]
["bitfinex","SOLUSD",1722689422574,16.3409,152.74,152.63,16.32205395]
["bitfinex","SOLUSD",1722689422890,67.66888677,152.8,152.63,16.32205395]
["bitfinex","SOLUSD",1722689422891,6.5475,152.73,152.63,16.32205395]
["bitfinex","SOLUSD",1722689423258,16.3663,152.76,152.66,22.9253]
["bitfinex","SOLUSD",1722689423454,16.3663,152.76,152.66,16.3752]
["bitfinex","SOLUSD",1722689423676,6.5483,152.71,152.66,16.3752]
["bitfinex","SOLUSD",1722689423879,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722689424495,6.5489,152.7,152.63,31.3913]
["bitfinex","SOLUSD",1722689425360,6.5483,152.72,152.63,32.70111728]
["bitfinex","SOLUSD",1722689425688,6.548,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1722689425895,6.548,152.72,152.66,7.86013559]
["bitfinex","SOLUSD",1722689426189,6.548,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722689426372,6.5485,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689426572,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689426889,6.548,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1722689426890,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689427072,6.5488,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1722689427397,6.5492,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1722689427688,6.5497,152.68,152.63,15.0122]
["bitfinex","SOLUSD",1722689427888,16.3722,152.7,152.63,15.0122]
["bitfinex","SOLUSD",1722689428322,6.5505,152.66,152.63,15.0122]
["bitfinex","SOLUSD",1722689428528,16.3409,152.72,152.63,15.0122]
["bitfinex","SOLUSD",1722689428821,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722689429028,6.5495,152.69,152.63,21.5638]
["bitfinex","SOLUSD",1722689429325,6.5497,152.68,152.63,21.5638]
["bitfinex","SOLUSD",1722689429705,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722689429890,16.369,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1722689429891,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722689430428,16.5109,152.76,152.67,6.55]
["bitfinex","SOLUSD",1722689430429,32.7067,152.76,152.67,6.55]
["bitfinex","SOLUSD",1722689430722,32.7067,152.76,152.68,1.30965632]
["bitfinex","SOLUSD",1722689430921,32.7067,152.76,152.68,7.85915632]
["bitfinex","SOLUSD",1722689430922,6.5475,152.73,152.68,7.85915632]
["bitfinex","SOLUSD",1722689431101,6.5475,152.73,152.69,1.30963411]
["bitfinex","SOLUSD",1722689431300,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689431524,6.5475,152.73,152.68,7.85912891]
["bitfinex","SOLUSD",1722689431828,39.2861,152.81,152.69,66.6142]
["bitfinex","SOLUSD",1722689431829,6.5469,152.75,152.69,66.6142]
["bitfinex","SOLUSD",1722689431997,6.5472,152.74,152.69,73.3333]
["bitfinex","SOLUSD",1722689434331,6.5477,152.73,152.69,66.7842]
["bitfinex","SOLUSD",1722689434700,6.548,152.72,152.69,21.6142]
["bitfinex","SOLUSD",1722689435292,6.5485,152.71,152.69,21.6142]
["bitfinex","SOLUSD",1722689435499,16.3663,152.76,152.65,21.6142]
["bitfinex","SOLUSD",1722689435718,6.5496,152.68,152.65,21.6142]
["bitfinex","SOLUSD",1722689437203,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722689437397,16.3689,152.73,152.62,1.31000667]
["bitfinex","SOLUSD",1722689438509,16.3689,152.73,152.61,37.7303]
["bitfinex","SOLUSD",1722689438510,16.3726,152.7,152.61,37.7303]
["bitfinex","SOLUSD",1722689438705,6.5509,152.65,152.61,37.7303]
["bitfinex","SOLUSD",1722689439662,6.5505,152.66,152.61,37.7303]
["bitfinex","SOLUSD",1722689440250,16.3726,152.7,152.61,6.2459]
["bitfinex","SOLUSD",1722689440457,6.5522,152.63,152.58,16.3846]
["bitfinex","SOLUSD",1722689440618,6.5522,152.62,152.57,21.657]
["bitfinex","SOLUSD",1722689441348,6.5522,152.62,152.57,15.1031]
["bitfinex","SOLUSD",1722689441655,6.5522,152.62,152.57,21.6574]
["bitfinex","SOLUSD",1722689442530,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722689442853,6.5513,152.64,152.57,31.4879]
["bitfinex","SOLUSD",1722689443215,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722689443415,16.3748,152.68,152.59,6.5532]
["bitfinex","SOLUSD",1722689443838,6.5517,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722689444041,6.5517,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722689444229,16.3748,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1722689444540,16.3748,152.68,152.57,31.6579]
["bitfinex","SOLUSD",1722689444931,6.5523,152.62,152.57,39.35233101]
["bitfinex","SOLUSD",1722689445135,6.5523,152.62,152.57,38.0419]
["bitfinex","SOLUSD",1722689445456,6.5523,152.62,152.57,31.4879]
["bitfinex","SOLUSD",1722689446119,6.5523,152.62,152.57,38.042]
["bitfinex","SOLUSD",1722689446319,16.3748,152.68,152.58,6.5538]
["bitfinex","SOLUSD",1722689446750,16.3748,152.68,152.57,31.4879]
["bitfinex","SOLUSD",1722689446751,6.5524,152.62,152.57,31.4879]
["bitfinex","SOLUSD",1722689446965,6.5527,152.61,152.57,31.4879]
["bitfinex","SOLUSD",1722689447169,6.5522,152.62,152.57,38.0422]
["bitfinex","SOLUSD",1722689447547,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722689447961,6.5522,152.62,152.57,38.0421]
["bitfinex","SOLUSD",1722689448166,16.3769,152.66,152.57,15.1031]
["bitfinex","SOLUSD",1722689448567,6.5531,152.6,152.57,15.1031]
["bitfinex","SOLUSD",1722689448759,6.5527,152.61,152.57,15.1031]
["bitfinex","SOLUSD",1722689449066,16.3769,152.66,152.56,6.2459]
["bitfinex","SOLUSD",1722689449271,6.5535,152.59,152.56,6.2459]
["bitfinex","SOLUSD",1722689449460,6.5539,152.58,152.56,6.2459]
["bitfinex","SOLUSD",1722689450470,6.5535,152.59,152.57,1.31082199]
["bitfinex","SOLUSD",1722689450696,6.5535,152.59,152.56,6.2459]
["bitfinex","SOLUSD",1722689450878,6.554,152.58,152.56,6.2459]
["bitfinex","SOLUSD",1722689451167,16.3798,152.63,152.56,6.2459]
["bitfinex","SOLUSD",1722689451168,6.5535,152.6,152.56,6.2459]
["bitfinex","SOLUSD",1722689451468,16.3798,152.63,152.56,6.2459]
["bitfinex","SOLUSD",1722689451469,6.5538,152.59,152.56,6.2459]
["bitfinex","SOLUSD",1722689452873,6.5544,152.57,152.53,15.1031]
["bitfinex","SOLUSD",1722689453076,6.554,152.58,152.53,21.6591]
["bitfinex","SOLUSD",1722689454373,6.554,152.58,152.54,1.31079063]
["bitfinex","SOLUSD",1722689454587,6.5536,152.59,152.55,1.31080421]
["bitfinex","SOLUSD",1722689454772,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1722689455171,6.5539,152.58,152.53,21.6591]
["bitfinex","SOLUSD",1722689456959,16.3798,152.63,152.53,15.1031]
["bitfinex","SOLUSD",1722689457164,6.5512,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1722689457378,16.5004,152.69,152.6,23.23585284]
["bitfinex","SOLUSD",1722689457578,19.04787923,152.72,152.6,23.23585284]
["bitfinex","SOLUSD",1722689457579,16.37,152.72,152.61,1.31012263]
["bitfinex","SOLUSD",1722689457874,16.37,152.72,152.62,0.17]
["bitfinex","SOLUSD",1722689458093,6.5496,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1722689458265,6.5496,152.69,152.62,0.17]
["bitfinex","SOLUSD",1722689458266,6.5488,152.7,152.64,7.86081021]
["bitfinex","SOLUSD",1722689458581,6.5493,152.69,152.65,1.3099225]
["bitfinex","SOLUSD",1722689459399,6.5497,152.68,152.65,1.3099225]
["bitfinex","SOLUSD",1722689459890,16.3668,152.75,152.64,0.17]
["bitfinex","SOLUSD",1722689460089,16.3668,152.75,152.64,46.4798872]
["bitfinex","SOLUSD",1722689460258,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722689460457,16.5004,152.77,152.67,6.3262]
["bitfinex","SOLUSD",1722689460957,6.548,152.72,152.67,6.3262]
["bitfinex","SOLUSD",1722689461164,6.5484,152.71,152.67,6.3262]
["bitfinex","SOLUSD",1722689461376,16.5004,152.77,152.67,6.3262]
["bitfinex","SOLUSD",1722689461554,6.5486,152.71,152.67,6.3262]
["bitfinex","SOLUSD",1722689461754,16.3676,152.75,152.67,6.3262]
["bitfinex","SOLUSD",1722689461977,6.5479,152.72,152.67,6.3262]
["bitfinex","SOLUSD",1722689462276,6.5485,152.71,152.67,6.3262]
["bitfinex","SOLUSD",1722689463382,16.3676,152.75,152.67,6.3262]
["bitfinex","SOLUSD",1722689463383,6.5492,152.69,152.67,6.3262]
["bitfinex","SOLUSD",1722689463559,6.5488,152.7,152.67,6.3262]
["bitfinex","SOLUSD",1722689464476,6.5492,152.69,152.67,6.3262]
["bitfinex","SOLUSD",1722689464674,6.5493,152.69,152.67,6.3262]
["bitfinex","SOLUSD",1722689464866,6.5486,152.71,152.67,6.3262]
["bitfinex","SOLUSD",1722689465883,6.549,152.7,152.67,6.3262]
["bitfinex","SOLUSD",1722689466093,6.5493,152.69,152.67,6.3262]
["bitfinex","SOLUSD",1722689466374,6.5488,152.7,152.67,6.3262]
["bitfinex","SOLUSD",1722689467574,6.5465,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1722689467878,6.5458,152.77,152.71,1.30940428]
["bitfinex","SOLUSD",1722689468285,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1722689468491,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722689468989,6.5472,152.74,152.69,23.0908]
["bitfinex","SOLUSD",1722689469190,6.5471,152.74,152.69,16.5421]
["bitfinex","SOLUSD",1722689469375,6.5471,152.74,152.69,16.3721]
["bitfinex","SOLUSD",1722689469766,6.5476,152.73,152.69,17.68156413]
["bitfinex","SOLUSD",1722689470168,6.547,152.75,152.69,24.23056413]
["bitfinex","SOLUSD",1722689470374,6.547,152.75,152.7,6.7185]
["bitfinex","SOLUSD",1722689471191,6.5472,152.74,152.69,16.3721]
["bitfinex","SOLUSD",1722689471687,6.5472,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1722689472390,6.5468,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722689473177,6.547,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722689473373,6.547,152.74,152.69,22.9212]
["bitfinex","SOLUSD",1722689474293,6.547,152.74,152.69,24.23059332]
["bitfinex","SOLUSD",1722689474699,16.3621,152.8,152.69,17.68149332]
["bitfinex","SOLUSD",1722689474919,16.5004,152.82,152.72,16.3698]
["bitfinex","SOLUSD",1722689475193,16.3546,152.87,152.75,31.7952]
["bitfinex","SOLUSD",1722689475378,6.544,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1722689476093,6.5441,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1722689477096,6.5445,152.8,152.75,38.3417]
["bitfinex","SOLUSD",1722689477699,6.5445,152.8,152.76,1.30887678]
["bitfinex","SOLUSD",1722689477999,6.5441,152.81,152.76,7.85497678]
["bitfinex","SOLUSD",1722689478778,16.3566,152.85,152.75,15.4293]
["bitfinex","SOLUSD",1722689479818,16.3566,152.85,152.76,1.3089935]
["bitfinex","SOLUSD",1722689479985,16.3566,152.85,152.75,31.9657]
["bitfinex","SOLUSD",1722689480277,6.5444,152.81,152.76,6.7161]
["bitfinex","SOLUSD",1722689480475,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722689480677,16.3566,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1722689480882,16.3566,152.85,152.78,1.30874328]
["bitfinex","SOLUSD",1722689481493,6.5441,152.81,152.78,1.30874328]
["bitfinex","SOLUSD",1722689483294,16.3566,152.85,152.78,1.30874328]
["bitfinex","SOLUSD",1722689483879,6.5441,152.81,152.78,1.30874328]
["bitfinex","SOLUSD",1722689484205,6.5436,152.82,152.78,1.30874328]
["bitfinex","SOLUSD",1722689485976,16.3566,152.85,152.77,45.0]
["bitfinex","SOLUSD",1722689486188,16.3566,152.85,152.76,45.0]
["bitfinex","SOLUSD",1722689486386,6.5442,152.81,152.76,51.546]
["bitfinex","SOLUSD",1722689486582,6.5445,152.8,152.76,45.0]
["bitfinex","SOLUSD",1722689486906,6.5449,152.79,152.75,38.5122]
["bitfinex","SOLUSD",1722689487080,6.5445,152.8,152.75,38.5122]
["bitfinex","SOLUSD",1722689487602,22.6622661,152.88,152.75,15.4293]
["bitfinex","SOLUSD",1722689487603,16.3592,152.82,152.75,15.4293]
["bitfinex","SOLUSD",1722689487794,16.3592,152.82,152.74,6.3262]
["bitfinex","SOLUSD",1722689487996,6.5453,152.79,152.74,7.63522714]
["bitfinex","SOLUSD",1722689488215,6.5453,152.79,152.74,14.18212714]
["bitfinex","SOLUSD",1722689488396,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722689489488,6.544,152.82,152.74,22.6929]
["bitfinex","SOLUSD",1722689489693,6.544,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722689490494,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722689491099,6.5441,152.81,152.77,1.30878984]
["bitfinex","SOLUSD",1722689491309,6.5445,152.8,152.75,51.7165]
["bitfinex","SOLUSD",1722689491509,6.5449,152.79,152.75,51.7165]
["bitfinex","SOLUSD",1722689491810,16.3562,152.85,152.75,45.17]
["bitfinex","SOLUSD",1722689491811,6.5445,152.8,152.75,45.17]
["bitfinex","SOLUSD",1722689491976,6.5445,152.8,152.76,1.30887788]
["bitfinex","SOLUSD",1722689492888,6.5441,152.81,152.76,7.85497788]
["bitfinex","SOLUSD",1722689493090,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1722689494995,6.5435,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1722689495191,19.0149661,152.88,152.78,17.17328803]
["bitfinex","SOLUSD",1722689495420,16.3527,152.88,152.78,17.17328803]
["bitfinex","SOLUSD",1722689496012,16.3527,152.88,152.79,1.30868807]
["bitfinex","SOLUSD",1722689496222,16.3527,152.88,152.8,7.50821007]
["bitfinex","SOLUSD",1722689496607,16.3527,152.88,152.8,6.1997]
["bitfinex","SOLUSD",1722689496806,6.5438,152.82,152.78,15.8646]
["bitfinex","SOLUSD",1722689497105,6.5437,152.82,152.78,15.8646]
["bitfinex","SOLUSD",1722689497287,6.5437,152.82,152.78,17.17329219]
["bitfinex","SOLUSD",1722689497485,6.5432,152.84,152.78,22.4097]
["bitfinex","SOLUSD",1722689497685,6.5432,152.84,152.79,45.0]
["bitfinex","SOLUSD",1722689497888,6.5432,152.84,152.79,51.5449]
["bitfinex","SOLUSD",1722689498509,6.5432,152.83,152.79,45.0]
["bitfinex","SOLUSD",1722689498890,6.5432,152.83,152.78,22.5798]
["bitfinex","SOLUSD",1722689498891,16.3555,152.86,152.78,15.8646]
["bitfinex","SOLUSD",1722689499111,6.544,152.81,152.78,15.8646]
["bitfinex","SOLUSD",1722689500910,6.544,152.81,152.76,28.9466]
["bitfinex","SOLUSD",1722689501793,6.5441,152.81,152.76,28.9466]
["bitfinex","SOLUSD",1722689502396,6.5452,152.79,152.74,23.034]
["bitfinex","SOLUSD",1722689502613,16.3576,152.84,152.74,16.487]
["bitfinex","SOLUSD",1722689502912,6.5452,152.79,152.74,23.034]
["bitfinex","SOLUSD",1722689503204,0.17,152.83,152.74,16.487]
["bitfinex","SOLUSD",1722689503406,0.17,152.83,152.72,6.0357]
["bitfinex","SOLUSD",1722689503407,16.3612,152.81,152.72,6.0357]
["bitfinex","SOLUSD",1722689504202,45.0,152.8,152.7,16.487]
["bitfinex","SOLUSD",1722689505302,6.5466,152.75,152.7,23.0353]
["bitfinex","SOLUSD",1722689506290,6.5471,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1722689506498,6.548,152.72,152.68,6.0357]
["bitfinex","SOLUSD",1722689507321,6.5475,152.73,152.68,6.0357]
["bitfinex","SOLUSD",1722689507831,6.5479,152.72,152.68,6.0357]
["bitfinex","SOLUSD",1722689510121,16.3675,152.75,152.66,16.487]
["bitfinex","SOLUSD",1722689511125,6.5489,152.7,152.66,16.487]
["bitfinex","SOLUSD",1722689512214,6.5484,152.71,152.66,23.0375]
["bitfinex","SOLUSD",1722689513134,16.3675,152.75,152.66,16.487]
["bitfinex","SOLUSD",1722689513432,45.17,152.74,152.65,6.5508]
["bitfinex","SOLUSD",1722689514228,6.5484,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1722689514407,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722689515936,6.5484,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1722689516303,6.5484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722689516602,19.27914222,152.76,152.64,6.0357]
["bitfinex","SOLUSD",1722689516804,19.27914222,152.76,152.65,45.17]
["bitfinex","SOLUSD",1722689517009,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689517807,6.5475,152.73,152.68,16.3732]
["bitfinex","SOLUSD",1722689518221,6.5475,152.73,152.68,22.9227]
["bitfinex","SOLUSD",1722689518907,6.547,152.75,152.68,22.9227]
["bitfinex","SOLUSD",1722689519317,6.547,152.75,152.69,1.30952296]
["bitfinex","SOLUSD",1722689519521,6.547,152.75,152.69,17.86702296]
["bitfinex","SOLUSD",1722689519729,6.5462,152.76,152.69,17.86702296]
["bitfinex","SOLUSD",1722689519941,19.04322501,152.79,152.69,16.5575]
["bitfinex","SOLUSD",1722689520107,6.5467,152.75,152.69,23.1066]
["bitfinex","SOLUSD",1722689520305,6.5471,152.74,152.69,23.1066]
["bitfinex","SOLUSD",1722689521037,2.67992501,152.79,152.65,17.86709197]
["bitfinex","SOLUSD",1722689521245,45.0,152.79,152.66,45.17]
["bitfinex","SOLUSD",1722689521407,6.5468,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722689523356,61.3632,152.79,152.68,22.9231]
["bitfinex","SOLUSD",1722689523543,0.17,152.78,152.68,22.9231]
["bitfinex","SOLUSD",1722689523942,16.3653,152.77,152.67,6.5499]
["bitfinex","SOLUSD",1722689524155,16.3653,152.77,152.65,39.4851]
["bitfinex","SOLUSD",1722689524334,45.17,152.76,152.65,39.4851]
["bitfinex","SOLUSD",1722689524533,6.5491,152.7,152.65,32.9346]
["bitfinex","SOLUSD",1722689524838,16.3677,152.74,152.65,39.4853]
["bitfinex","SOLUSD",1722689524839,6.5483,152.71,152.65,39.4853]
["bitfinex","SOLUSD",1722689525059,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722689525661,72.7276,152.78,152.65,32.9346]
["bitfinex","SOLUSD",1722689525662,6.5475,152.73,152.65,34.244434]
["bitfinex","SOLUSD",1722689525833,6.5471,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1722689526157,6.5476,152.73,152.67,22.9243]
["bitfinex","SOLUSD",1722689526330,16.3646,152.77,152.67,22.9243]
["bitfinex","SOLUSD",1722689527162,16.3646,152.77,152.67,6.55]
["bitfinex","SOLUSD",1722689527163,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689527348,6.5471,152.74,152.66,16.3755]
["bitfinex","SOLUSD",1722689527547,6.5471,152.74,152.67,1.309652]
["bitfinex","SOLUSD",1722689527952,16.3646,152.77,152.67,6.5497]
["bitfinex","SOLUSD",1722689528733,6.5487,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1722689528933,16.3674,152.75,152.65,23.1083]
["bitfinex","SOLUSD",1722689528934,6.5487,152.71,152.65,23.1083]
["bitfinex","SOLUSD",1722689529168,6.5487,152.71,152.65,24.41816404]
["bitfinex","SOLUSD",1722689529535,6.5489,152.7,152.65,23.1083]
["bitfinex","SOLUSD",1722689529732,6.5488,152.7,152.66,1.30987281]
["bitfinex","SOLUSD",1722689530231,6.5492,152.69,152.65,16.5575]
["bitfinex","SOLUSD",1722689530431,6.5492,152.7,152.65,16.5575]
["bitfinex","SOLUSD",1722689530637,6.5492,152.7,152.65,24.41823697]
["bitfinex","SOLUSD",1722689531356,6.5492,152.7,152.65,23.1083]
["bitfinex","SOLUSD",1722689531551,6.5493,152.69,152.65,16.5575]
["bitfinex","SOLUSD",1722689533674,6.5488,152.7,152.65,16.5575]
["bitfinex","SOLUSD",1722689533836,6.5492,152.69,152.65,16.5575]
["bitfinex","SOLUSD",1722689535041,6.5496,152.68,152.64,6.0357]
["bitfinex","SOLUSD",1722689536163,6.55,152.67,152.64,6.0357]
["bitfinex","SOLUSD",1722689536542,6.55,152.67,152.63,16.379]
["bitfinex","SOLUSD",1722689536747,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722689537067,6.5505,152.66,152.61,23.11]
["bitfinex","SOLUSD",1722689537369,6.55,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1722689538269,6.55,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722689539071,6.55,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1722689539568,32.9528,152.73,152.62,6.5521]
["bitfinex","SOLUSD",1722689539569,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722689539866,6.5497,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1722689540238,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722689540862,32.9528,152.73,152.63,6.5517]
["bitfinex","SOLUSD",1722689540863,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722689541164,32.9528,152.73,152.63,1.31009997]
["bitfinex","SOLUSD",1722689541462,32.9528,152.73,152.62,28.2696]
["bitfinex","SOLUSD",1722689541665,32.9528,152.73,152.62,16.3796]
["bitfinex","SOLUSD",1722689542367,6.5492,152.69,152.62,16.3796]
["bitfinex","SOLUSD",1722689542554,6.5499,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722689543942,32.9528,152.73,152.62,28.2696]
["bitfinex","SOLUSD",1722689544239,32.9528,152.73,152.63,1.47993031]
["bitfinex","SOLUSD",1722689544449,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722689545055,6.5487,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1722689546045,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722689546247,6.5488,152.7,152.62,28.2696]
["bitfinex","SOLUSD",1722689546443,32.9528,152.73,152.62,16.3796]
["bitfinex","SOLUSD",1722689546783,6.5504,152.67,152.62,22.9317]
["bitfinex","SOLUSD",1722689547275,45.17,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1722689547276,6.5494,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722689547465,32.9528,152.73,152.63,6.5514]
["bitfinex","SOLUSD",1722689547854,6.5493,152.69,152.63,6.5514]
["bitfinex","SOLUSD",1722689548575,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1722689552878,32.9528,152.73,152.62,16.3796]
["bitfinex","SOLUSD",1722689552879,16.3716,152.71,152.62,16.3796]
["bitfinex","SOLUSD",1722689553050,45.17,152.7,152.62,16.3796]
["bitfinex","SOLUSD",1722689553454,6.5506,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1722689553975,6.5501,152.67,152.62,16.3796]
["bitfinex","SOLUSD",1722689555859,6.5501,152.67,152.62,22.9316]
["bitfinex","SOLUSD",1722689556477,16.5833,152.73,152.63,1.31014329]
["bitfinex","SOLUSD",1722689556684,6.549,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722689556979,6.5484,152.71,152.66,1.30982429]
["bitfinex","SOLUSD",1722689557281,6.5484,152.71,152.66,7.86022429]
["bitfinex","SOLUSD",1722689557579,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689557872,6.5484,152.71,152.67,1.30981685]
["bitfinex","SOLUSD",1722689558260,16.5833,152.76,152.66,29.57509087]
["bitfinex","SOLUSD",1722689558468,32.0444,152.77,152.67,29.38268838]
["bitfinex","SOLUSD",1722689558651,4.56148672,152.8,152.68,79.3011]
["bitfinex","SOLUSD",1722689558853,6.5469,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722689559069,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722689559865,6.5471,152.74,152.69,7.8585881]
["bitfinex","SOLUSD",1722689560110,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722689560398,6.5475,152.73,152.68,28.9605]
["bitfinex","SOLUSD",1722689560963,6.5475,152.73,152.68,22.4111]
["bitfinex","SOLUSD",1722689561587,16.3654,152.77,152.68,6.0378]
["bitfinex","SOLUSD",1722689561786,6.5479,152.72,152.68,6.0378]
["bitfinex","SOLUSD",1722689562569,6.5485,152.71,152.68,6.0378]
["bitfinex","SOLUSD",1722689563770,6.5485,152.71,152.67,16.0131]
["bitfinex","SOLUSD",1722689565667,6.5485,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722689566095,6.5497,152.68,152.64,6.0378]
["bitfinex","SOLUSD",1722689566407,6.5493,152.69,152.64,6.0378]
["bitfinex","SOLUSD",1722689567104,6.5493,152.69,152.64,12.589]
["bitfinex","SOLUSD",1722689567283,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722689567593,6.5488,152.7,152.64,12.589]
["bitfinex","SOLUSD",1722689568505,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722689569069,6.5488,152.7,152.64,6.0378]
["bitfinex","SOLUSD",1722689569070,6.5488,152.7,152.64,12.589]
["bitfinex","SOLUSD",1722689569774,6.5484,152.71,152.65,17.68671956]
["bitfinex","SOLUSD",1722689569967,18.34910171,152.75,152.67,16.3742]
["bitfinex","SOLUSD",1722689570182,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722689571669,6.547,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1722689571876,6.5483,152.72,152.67,16.3742]
["bitfinex","SOLUSD",1722689572099,6.5483,152.72,152.67,22.9242]
["bitfinex","SOLUSD",1722689572604,6.5476,152.73,152.67,22.9242]
["bitfinex","SOLUSD",1722689574402,6.5481,152.72,152.67,22.9242]
["bitfinex","SOLUSD",1722689575095,6.548,152.72,152.67,16.3742]
["bitfinex","SOLUSD",1722689575282,6.5475,152.73,152.67,22.924]
["bitfinex","SOLUSD",1722689577302,6.5481,152.72,152.67,22.924]
["bitfinex","SOLUSD",1722689577699,6.5484,152.71,152.66,6.7204]
["bitfinex","SOLUSD",1722689577904,6.5491,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722689580478,16.3677,152.74,152.64,22.5858]
["bitfinex","SOLUSD",1722689580682,16.3677,152.74,152.65,6.5508]
["bitfinex","SOLUSD",1722689580683,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722689582991,16.3677,152.74,152.66,6.5504]
["bitfinex","SOLUSD",1722689582992,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722689583385,6.5479,152.73,152.66,16.3755]
["bitfinex","SOLUSD",1722689583688,6.5479,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1722689584294,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689584700,6.5476,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1722689585313,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722689586486,6.5479,152.72,152.66,16.3755]
["bitfinex","SOLUSD",1722689586684,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722689590008,16.3647,152.77,152.66,22.9259]
["bitfinex","SOLUSD",1722689590195,6.5488,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1722689590514,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722689590817,6.5492,152.69,152.64,12.759]
["bitfinex","SOLUSD",1722689590999,6.5496,152.68,152.64,6.0378]
["bitfinex","SOLUSD",1722689591404,6.5491,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722689591603,6.5491,152.7,152.65,7.86072528]
["bitfinex","SOLUSD",1722689591908,6.5482,152.72,152.65,16.3767]
["bitfinex","SOLUSD",1722689592118,6.5482,152.72,152.65,28.2667]
["bitfinex","SOLUSD",1722689592307,32.1387,152.77,152.67,6.5497]
["bitfinex","SOLUSD",1722689592508,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722689593011,27.40768672,152.8,152.69,13.199556]
["bitfinex","SOLUSD",1722689593216,6.5449,152.79,152.72,16.3689]
["bitfinex","SOLUSD",1722689593391,20.33538672,152.85,152.74,27.743]
["bitfinex","SOLUSD",1722689593596,20.33538672,152.85,152.75,69.39196635]
["bitfinex","SOLUSD",1722689593799,6.5441,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722689594205,6.5436,152.82,152.76,6.546]
["bitfinex","SOLUSD",1722689596908,6.5436,152.82,152.75,73.4265]
["bitfinex","SOLUSD",1722689596909,6.56,152.88,152.78,16.3633]
["bitfinex","SOLUSD",1722689597215,6.5423,152.85,152.79,53.02302721]
["bitfinex","SOLUSD",1722689597416,15.3897,152.89,152.8,1.30846735]
["bitfinex","SOLUSD",1722689598618,6.5423,152.86,152.8,7.85256735]
["bitfinex","SOLUSD",1722689598935,15.3897,152.93,152.83,11.89]
["bitfinex","SOLUSD",1722689599101,6.5407,152.89,152.84,17.66487037]
["bitfinex","SOLUSD",1722689599424,15.3897,152.93,152.84,17.66487037]
["bitfinex","SOLUSD",1722689599425,6.5411,152.88,152.84,16.3567]
["bitfinex","SOLUSD",1722689599618,15.3897,152.93,152.81,32.2521]
["bitfinex","SOLUSD",1722689599803,15.3897,152.93,152.82,46.30823672]
["bitfinex","SOLUSD",1722689600007,6.5405,152.9,152.84,6.5425]
["bitfinex","SOLUSD",1722689600316,6.5406,152.89,152.85,1.30811773]
["bitfinex","SOLUSD",1722689601018,2.67543832,152.95,152.85,6.2293]
["bitfinex","SOLUSD",1722689601200,45.185476,152.97,152.87,6.5414]
["bitfinex","SOLUSD",1722689601201,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722689601396,6.5397,152.92,152.88,1.30783932]
["bitfinex","SOLUSD",1722689601597,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722689602121,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1722689602738,6.5389,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1722689603015,6.5389,152.93,152.88,45.17]
["bitfinex","SOLUSD",1722689603702,15.3897,152.97,152.88,45.17]
["bitfinex","SOLUSD",1722689603906,6.5386,152.94,152.88,6.711]
["bitfinex","SOLUSD",1722689604226,6.539,152.93,152.88,6.711]
["bitfinex","SOLUSD",1722689604710,6.5383,152.95,152.89,51.5405]
["bitfinex","SOLUSD",1722689604911,6.5383,152.95,152.9,0.17]
["bitfinex","SOLUSD",1722689605299,6.5387,152.94,152.89,51.5406]
["bitfinex","SOLUSD",1722689606402,6.5387,152.94,152.89,45.0]
["bitfinex","SOLUSD",1722689607223,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722689607517,6.5387,152.94,152.88,23.0627]
["bitfinex","SOLUSD",1722689607738,6.539,152.93,152.89,0.17]
["bitfinex","SOLUSD",1722689607914,6.539,152.93,152.88,23.0627]
["bitfinex","SOLUSD",1722689608100,6.5385,152.94,152.88,23.0627]
["bitfinex","SOLUSD",1722689608295,6.5389,152.93,152.88,23.0627]
["bitfinex","SOLUSD",1722689608509,6.5397,152.92,152.85,6.2293]
["bitfinex","SOLUSD",1722689608713,16.3453,152.95,152.85,6.2293]
["bitfinex","SOLUSD",1722689609594,6.5402,152.9,152.85,6.2293]
["bitfinex","SOLUSD",1722689609798,16.3453,152.95,152.85,6.2293]
["bitfinex","SOLUSD",1722689610121,6.5406,152.9,152.85,12.7714]
["bitfinex","SOLUSD",1722689610732,6.5411,152.88,152.85,6.2293]
["bitfinex","SOLUSD",1722689611197,6.5402,152.9,152.85,6.2293]
["bitfinex","SOLUSD",1722689612228,6.5408,152.89,152.84,16.356]
["bitfinex","SOLUSD",1722689612424,6.5411,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722689612635,6.5411,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1722689613205,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689613431,6.5407,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1722689613601,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722689613922,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722689614124,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689614325,6.5394,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722689614843,6.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689615525,6.5407,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1722689616026,6.5407,152.89,152.83,6.7131]
["bitfinex","SOLUSD",1722689616233,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689618833,6.5407,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1722689619135,6.5403,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1722689619442,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689619604,18.00642658,152.94,152.84,16.3562]
["bitfinex","SOLUSD",1722689619805,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689620015,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689620820,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722689621407,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722689621625,6.5394,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722689622307,6.5397,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689623110,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722689624735,6.5409,152.89,152.83,16.3577]
["bitfinex","SOLUSD",1722689624950,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689625118,6.5403,152.9,152.84,45.17]
["bitfinex","SOLUSD",1722689625119,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722689625312,6.5402,152.9,152.83,16.3577]
["bitfinex","SOLUSD",1722689625520,6.5397,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1722689626112,34.35372658,152.94,152.85,6.5422]
["bitfinex","SOLUSD",1722689626329,6.5397,152.92,152.85,16.3551]
["bitfinex","SOLUSD",1722689627118,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722689627327,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689627721,18.00642658,152.94,152.85,16.3551]
["bitfinex","SOLUSD",1722689627912,6.5408,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1722689629129,6.5403,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1722689630115,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722689632228,6.5398,152.91,152.85,17.66317603]
["bitfinex","SOLUSD",1722689632229,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1722689633440,6.5402,152.9,152.85,24.20548524]
["bitfinex","SOLUSD",1722689634642,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1722689634843,16.348,152.93,152.82,16.3588]
["bitfinex","SOLUSD",1722689635042,16.348,152.93,152.83,0.17]
["bitfinex","SOLUSD",1722689635551,6.5414,152.88,152.83,6.7128]
["bitfinex","SOLUSD",1722689635756,6.5406,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722689636936,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722689637446,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689638030,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722689638248,6.5406,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722689639743,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722689640238,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722689641128,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1722689642067,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1722689642229,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1722689642429,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689642843,6.5392,152.93,152.87,7.8491811]
["bitfinex","SOLUSD",1722689643062,6.5392,152.93,152.87,22.8822811]
["bitfinex","SOLUSD",1722689643229,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722689643629,6.5385,152.94,152.89,7.84832864]
["bitfinex","SOLUSD",1722689644039,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1722689644236,6.539,152.93,152.88,67.893]
["bitfinex","SOLUSD",1722689645256,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722689645451,6.539,152.93,152.88,67.8929]
["bitfinex","SOLUSD",1722689646655,19.13300794,152.98,152.87,21.4043]
["bitfinex","SOLUSD",1722689646656,71.81770794,152.98,152.87,21.4043]
["bitfinex","SOLUSD",1722689646842,45.17,152.97,152.85,16.3554]
["bitfinex","SOLUSD",1722689647042,16.346,152.95,152.84,0.17]
["bitfinex","SOLUSD",1722689647256,16.346,152.95,152.84,45.17]
["bitfinex","SOLUSD",1722689647555,6.541,152.89,152.84,51.7124]
["bitfinex","SOLUSD",1722689647744,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722689647947,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689649752,6.5423,152.85,152.83,21.4043]
["bitfinex","SOLUSD",1722689650060,6.5419,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722689650442,16.5416,152.92,152.82,16.358]
["bitfinex","SOLUSD",1722689651253,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689651849,6.5416,152.87,152.82,16.358]
["bitfinex","SOLUSD",1722689652047,6.5411,152.88,152.82,16.358]
["bitfinex","SOLUSD",1722689652359,6.5415,152.87,152.82,16.358]
["bitfinex","SOLUSD",1722689652563,6.5415,152.87,152.82,22.9013]
["bitfinex","SOLUSD",1722689653444,6.541,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689653747,16.5416,152.92,152.81,0.17]
["bitfinex","SOLUSD",1722689653940,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722689654142,6.5402,152.9,152.84,16.3561]
["bitfinex","SOLUSD",1722689654342,16.5416,152.92,152.84,16.3561]
["bitfinex","SOLUSD",1722689654343,6.5398,152.91,152.84,16.3561]
["bitfinex","SOLUSD",1722689654746,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722689654949,6.5404,152.9,152.84,22.8985]
["bitfinex","SOLUSD",1722689655163,16.5416,152.92,152.84,16.3561]
["bitfinex","SOLUSD",1722689655474,6.5412,152.88,152.84,16.3561]
["bitfinex","SOLUSD",1722689655650,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722689656043,6.541,152.89,152.81,16.3598]
["bitfinex","SOLUSD",1722689656237,16.3513,152.9,152.81,16.3598]
["bitfinex","SOLUSD",1722689657552,6.542,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1722689657880,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722689658446,6.541,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722689658951,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1722689659545,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722689664766,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689664971,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722689669592,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722689669884,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722689670081,6.542,152.86,152.81,22.9037]
["bitfinex","SOLUSD",1722689673006,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722689673204,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722689673889,19.20520492,152.92,152.79,21.4043]
["bitfinex","SOLUSD",1722689674090,32.7019,152.9,152.79,21.4043]
["bitfinex","SOLUSD",1722689674295,45.17,152.89,152.79,21.4043]
["bitfinex","SOLUSD",1722689674492,6.5427,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1722689675387,6.5429,152.84,152.79,27.9491]
["bitfinex","SOLUSD",1722689676707,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722689677204,6.5429,152.84,152.79,27.9491]
["bitfinex","SOLUSD",1722689677408,0.17,152.89,152.79,21.4043]
["bitfinex","SOLUSD",1722689677409,6.5432,152.83,152.79,21.4043]
["bitfinex","SOLUSD",1722689678911,6.5432,152.83,152.79,27.9492]
["bitfinex","SOLUSD",1722689679089,6.5432,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1722689679506,6.5438,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1722689679688,16.3533,152.88,152.78,22.9085]
["bitfinex","SOLUSD",1722689679689,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1722689679889,6.5427,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1722689680109,16.3533,152.88,152.79,6.5449]
["bitfinex","SOLUSD",1722689680411,6.5431,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1722689680991,6.5433,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1722689682394,6.5436,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1722689683296,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1722689684913,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722689685719,6.5432,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1722689686724,6.5443,152.81,152.77,0.17]
["bitfinex","SOLUSD",1722689687015,6.5443,152.81,152.76,51.7161]
["bitfinex","SOLUSD",1722689687594,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722689690813,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722689691400,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722689692294,32.7388,152.86,152.75,38.1282]
["bitfinex","SOLUSD",1722689692716,6.5446,152.8,152.75,44.6745]
["bitfinex","SOLUSD",1722689692927,6.5446,152.8,152.75,38.1282]
["bitfinex","SOLUSD",1722689693299,6.5449,152.79,152.75,38.1282]
["bitfinex","SOLUSD",1722689694495,6.5453,152.78,152.75,21.7618]
["bitfinex","SOLUSD",1722689695631,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722689695929,6.546,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1722689698121,6.5463,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1722689698443,6.5466,152.76,152.71,6.3794]
["bitfinex","SOLUSD",1722689700007,6.5472,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722689700933,16.3619,152.8,152.68,49.1201]
["bitfinex","SOLUSD",1722689700934,6.5465,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722689701249,6.5455,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1722689701521,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722689701721,6.388,152.85,152.76,6.5458]
["bitfinex","SOLUSD",1722689701722,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1722689701924,6.388,152.85,152.77,7.85456654]
["bitfinex","SOLUSD",1722689701925,6.5439,152.82,152.77,7.85456654]
["bitfinex","SOLUSD",1722689702111,6.544,152.81,152.75,6.7163]
["bitfinex","SOLUSD",1722689702315,6.544,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722689702623,34.501059,152.9,152.76,41.1974]
["bitfinex","SOLUSD",1722689702833,6.5413,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1722689703002,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1722689703206,6.5419,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722689703419,15.4899,152.9,152.8,16.361]
["bitfinex","SOLUSD",1722689703704,15.4899,152.9,152.78,6.5449]
["bitfinex","SOLUSD",1722689703705,6.5427,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1722689703923,6.5424,152.85,152.79,6.7148]
["bitfinex","SOLUSD",1722689704335,6.5419,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1722689704626,6.5419,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722689704809,6.5418,152.87,152.81,51.7136]
["bitfinex","SOLUSD",1722689705238,6.5412,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1722689705413,6.5412,152.88,152.81,45.17]
["bitfinex","SOLUSD",1722689705414,6.5412,152.88,152.82,12.767]
["bitfinex","SOLUSD",1722689705810,6.5412,152.88,152.82,28.0509]
["bitfinex","SOLUSD",1722689706131,6.5417,152.87,152.82,28.0509]
["bitfinex","SOLUSD",1722689706510,6.5417,152.87,152.82,21.5074]
["bitfinex","SOLUSD",1722689706717,6.5417,152.87,152.83,0.17]
["bitfinex","SOLUSD",1722689707307,6.542,152.86,152.83,0.17]
["bitfinex","SOLUSD",1722689707504,6.5415,152.87,152.83,0.17]
["bitfinex","SOLUSD",1722689708228,6.5415,152.87,152.83,1.47829188]
["bitfinex","SOLUSD",1722689708425,6.5415,152.87,152.83,0.17]
["bitfinex","SOLUSD",1722689708615,16.3481,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1722689708815,16.3481,152.93,152.83,1.47826772]
["bitfinex","SOLUSD",1722689708816,15.4899,152.94,152.85,8.01996871]
["bitfinex","SOLUSD",1722689709023,15.4899,152.94,152.86,51.5418]
["bitfinex","SOLUSD",1722689709024,6.5399,152.91,152.86,51.5418]
["bitfinex","SOLUSD",1722689709529,6.5402,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722689709929,15.4899,152.94,152.84,16.356]
["bitfinex","SOLUSD",1722689710146,15.4899,152.94,152.83,6.543]
["bitfinex","SOLUSD",1722689710147,6.5416,152.87,152.82,21.5074]
["bitfinex","SOLUSD",1722689710440,6.541,152.89,152.83,45.17]
["bitfinex","SOLUSD",1722689710742,16.3488,152.92,152.83,51.7131]
["bitfinex","SOLUSD",1722689710947,6.5412,152.88,152.83,51.7131]
["bitfinex","SOLUSD",1722689711639,6.5412,152.88,152.83,45.17]
["bitfinex","SOLUSD",1722689712219,6.5417,152.87,152.83,45.17]
["bitfinex","SOLUSD",1722689712636,6.5411,152.88,152.83,45.17]
["bitfinex","SOLUSD",1722689713433,6.5411,152.88,152.83,51.7131]
["bitfinex","SOLUSD",1722689715122,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722689715429,6.5407,152.89,152.85,0.17]
["bitfinex","SOLUSD",1722689716430,6.5401,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722689716737,6.5401,152.91,152.87,46.47792397]
["bitfinex","SOLUSD",1722689716943,6.5401,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722689718121,6.5402,152.9,152.87,45.17]
["bitfinex","SOLUSD",1722689718330,6.5402,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722689719562,6.5398,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722689721658,16.3472,152.94,152.84,16.356]
["bitfinex","SOLUSD",1722689721943,16.3472,152.94,152.85,45.17]
["bitfinex","SOLUSD",1722689722335,6.541,152.89,152.85,45.17]
["bitfinex","SOLUSD",1722689722540,31.8713,152.92,152.82,21.5074]
["bitfinex","SOLUSD",1722689723039,6.5419,152.86,152.82,21.5074]
["bitfinex","SOLUSD",1722689723459,6.5415,152.87,152.82,28.051]
["bitfinex","SOLUSD",1722689723863,6.541,152.89,152.83,46.47825046]
["bitfinex","SOLUSD",1722689724352,6.541,152.88,152.83,51.7128]
["bitfinex","SOLUSD",1722689724521,6.5406,152.89,152.83,46.47810229]
["bitfinex","SOLUSD",1722689724935,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722689725136,6.5406,152.89,152.86,46.47799906]
["bitfinex","SOLUSD",1722689725336,6.5406,152.89,152.86,46.47800347]
["bitfinex","SOLUSD",1722689725536,6.5403,152.9,152.86,46.47800347]
["bitfinex","SOLUSD",1722689725963,16.3454,152.95,152.86,46.47800347]
["bitfinex","SOLUSD",1722689725964,6.5406,152.89,152.86,46.47800347]
["bitfinex","SOLUSD",1722689726166,6.5406,152.89,152.86,45.17]
["bitfinex","SOLUSD",1722689726357,6.5411,152.88,152.86,0.17]
["bitfinex","SOLUSD",1722689726767,6.5416,152.87,152.85,45.0]
["bitfinex","SOLUSD",1722689726941,6.5416,152.87,152.84,0.17]
["bitfinex","SOLUSD",1722689727149,6.5416,152.87,152.84,45.17]
["bitfinex","SOLUSD",1722689727349,6.5406,152.9,152.85,1.30816316]
["bitfinex","SOLUSD",1722689727556,6.5406,152.9,152.86,1.47800975]
["bitfinex","SOLUSD",1722689727840,6.5406,152.9,152.86,1.30800975]
["bitfinex","SOLUSD",1722689728039,6.5406,152.89,152.86,1.30800975]
["bitfinex","SOLUSD",1722689728453,6.5403,152.9,152.86,1.30800975]
["bitfinex","SOLUSD",1722689728661,6.5403,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722689729041,6.5406,152.89,152.87,0.17]
["bitfinex","SOLUSD",1722689729463,6.541,152.88,152.86,45.0]
["bitfinex","SOLUSD",1722689729772,6.5404,152.9,152.85,0.17]
["bitfinex","SOLUSD",1722689730075,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722689730244,6.5398,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722689730439,6.5398,152.91,152.87,46.47788656]
["bitfinex","SOLUSD",1722689730669,6.5398,152.91,152.87,53.01928656]
["bitfinex","SOLUSD",1722689730875,6.5398,152.91,152.87,46.47788656]
["bitfinex","SOLUSD",1722689731460,6.5398,152.91,152.87,45.17]
["bitfinex","SOLUSD",1722689736670,16.3469,152.94,152.83,1.3078538]
["bitfinex","SOLUSD",1722689737053,6.5415,152.87,152.82,44.4099]
["bitfinex","SOLUSD",1722689737259,35.5222,152.96,152.82,21.5074]
["bitfinex","SOLUSD",1722689737260,16.3512,152.9,152.82,21.5074]
["bitfinex","SOLUSD",1722689738082,6.542,152.86,152.82,21.5074]
["bitfinex","SOLUSD",1722689738282,6.5423,152.85,152.82,21.5074]
["bitfinex","SOLUSD",1722689738780,6.5423,152.85,152.83,0.17]
["bitfinex","SOLUSD",1722689739151,6.5419,152.86,152.83,0.17]
["bitfinex","SOLUSD",1722689739865,6.5424,152.85,152.82,21.5074]
["bitfinex","SOLUSD",1722689741373,6.5424,152.85,152.82,6.2235]
["bitfinex","SOLUSD",1722689741586,6.542,152.86,152.82,6.2235]
["bitfinex","SOLUSD",1722689742159,32.6937,152.9,152.83,45.0]
["bitfinex","SOLUSD",1722689742352,6.5407,152.89,152.84,6.7127]
["bitfinex","SOLUSD",1722689742563,6.5407,152.89,152.84,8.02095535]
["bitfinex","SOLUSD",1722689742961,6.5407,152.89,152.84,6.7127]
["bitfinex","SOLUSD",1722689743498,6.5407,152.89,152.84,23.3545]
["bitfinex","SOLUSD",1722689744386,6.5407,152.89,152.85,45.0]
["bitfinex","SOLUSD",1722689744555,6.5407,152.89,152.86,0.17]
["bitfinex","SOLUSD",1722689746578,16.3476,152.93,152.84,16.6418]
["bitfinex","SOLUSD",1722689747256,6.5416,152.87,152.84,16.6418]
["bitfinex","SOLUSD",1722689747461,6.5411,152.88,152.84,16.6418]
["bitfinex","SOLUSD",1722689747662,6.5415,152.87,152.84,16.6418]
["bitfinex","SOLUSD",1722689748569,6.5411,152.88,152.84,16.6418]
["bitfinex","SOLUSD",1722689749664,6.5415,152.87,152.84,16.6418]
["bitfinex","SOLUSD",1722689750777,6.5415,152.87,152.8,16.3608]
["bitfinex","SOLUSD",1722689750778,6.5437,152.82,152.8,16.6418]
["bitfinex","SOLUSD",1722689750994,6.5432,152.84,152.8,16.6418]
["bitfinex","SOLUSD",1722689751157,6.5434,152.83,152.8,16.6418]
["bitfinex","SOLUSD",1722689752273,6.5428,152.84,152.8,16.6418]
["bitfinex","SOLUSD",1722689752463,16.3543,152.87,152.81,0.17]
["bitfinex","SOLUSD",1722689752464,6.5424,152.85,152.81,0.17]
["bitfinex","SOLUSD",1722689753061,6.5428,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722689754673,6.5432,152.83,152.81,0.17]
["bitfinex","SOLUSD",1722689754983,16.3543,152.87,152.81,0.17]
["bitfinex","SOLUSD",1722689755383,6.542,152.86,152.81,0.17]
["bitfinex","SOLUSD",1722689755563,6.542,152.86,152.81,45.17]
["bitfinex","SOLUSD",1722689756671,6.542,152.86,152.81,51.714]
["bitfinex","SOLUSD",1722689757170,6.5424,152.85,152.81,51.714]
["bitfinex","SOLUSD",1722689758171,16.3515,152.9,152.81,0.17]
["bitfinex","SOLUSD",1722689758364,16.3515,152.9,152.81,51.7138]
["bitfinex","SOLUSD",1722689758565,6.5423,152.86,152.81,51.7138]
["bitfinex","SOLUSD",1722689758779,6.5424,152.85,152.81,51.7138]
["bitfinex","SOLUSD",1722689759081,6.5428,152.84,152.81,45.17]
["bitfinex","SOLUSD",1722689759383,6.5428,152.84,152.8,33.0022]
["bitfinex","SOLUSD",1722689759384,6.5428,152.84,152.82,0.17]
["bitfinex","SOLUSD",1722689759581,6.5424,152.85,152.81,45.17]
["bitfinex","SOLUSD",1722689759786,6.5429,152.84,152.8,33.0022]
["bitfinex","SOLUSD",1722689760489,6.5424,152.85,152.8,39.5466]
["bitfinex","SOLUSD",1722689761290,6.5424,152.85,152.81,45.17]
["bitfinex","SOLUSD",1722689762085,6.5424,152.85,152.81,51.714]
["bitfinex","SOLUSD",1722689762388,6.542,152.86,152.81,51.714]
["bitfinex","SOLUSD",1722689762984,6.5411,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1722689763198,6.5411,152.88,152.84,46.47813845]
["bitfinex","SOLUSD",1722689764772,6.5411,152.88,152.84,45.17]
["bitfinex","SOLUSD",1722689764972,6.5415,152.87,152.84,45.17]
["bitfinex","SOLUSD",1722689765475,6.5425,152.85,152.8,23.1862]
["bitfinex","SOLUSD",1722689766077,6.5428,152.84,152.8,23.1862]
["bitfinex","SOLUSD",1722689766276,6.5428,152.84,152.8,16.6418]
["bitfinex","SOLUSD",1722689767682,16.636,152.84,152.72,6.0294]
["bitfinex","SOLUSD",1722689767891,16.36,152.82,152.72,6.0294]
["bitfinex","SOLUSD",1722689768081,6.5462,152.76,152.72,6.0294]
["bitfinex","SOLUSD",1722689768987,16.36,152.82,152.72,6.0294]
["bitfinex","SOLUSD",1722689769689,6.5463,152.76,152.72,7.33864327]
["bitfinex","SOLUSD",1722689769892,6.5463,152.76,152.71,31.6789]
["bitfinex","SOLUSD",1722689769893,16.3622,152.8,152.69,6.5488]
["bitfinex","SOLUSD",1722689770070,6.5466,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1722689770276,6.5466,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722689770476,6.5458,152.77,152.7,16.371]
["bitfinex","SOLUSD",1722689770684,6.5454,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1722689771012,19.01131725,152.82,152.7,16.371]
["bitfinex","SOLUSD",1722689771475,19.01131725,152.82,152.71,0.17]
["bitfinex","SOLUSD",1722689771676,19.01131725,152.82,152.72,6.5477]
["bitfinex","SOLUSD",1722689771895,19.01131725,152.82,152.73,0.17]
["bitfinex","SOLUSD",1722689772097,6.5453,152.78,152.73,45.17]
["bitfinex","SOLUSD",1722689772390,6.5459,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722689772601,6.5463,152.76,152.72,0.17]
["bitfinex","SOLUSD",1722689773179,16.3622,152.8,152.68,6.0294]
["bitfinex","SOLUSD",1722689773381,16.806,152.79,152.68,6.0294]
["bitfinex","SOLUSD",1722689773688,6.5475,152.73,152.68,6.0294]
["bitfinex","SOLUSD",1722689774006,6.5475,152.73,152.68,12.5789]
["bitfinex","SOLUSD",1722689774482,6.5475,152.73,152.68,13.88848514]
["bitfinex","SOLUSD",1722689774684,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722689774988,6.5466,152.76,152.7,1.30955103]
["bitfinex","SOLUSD",1722689775191,6.5466,152.75,152.71,1.30933369]
["bitfinex","SOLUSD",1722689775379,6.5466,152.75,152.7,45.17]
["bitfinex","SOLUSD",1722689775581,6.5475,152.73,152.68,12.5788]
["bitfinex","SOLUSD",1722689775781,6.5479,152.72,152.69,0.17]
["bitfinex","SOLUSD",1722689776091,6.5474,152.74,152.69,0.17]
["bitfinex","SOLUSD",1722689776395,16.3637,152.78,152.69,1.47951555]
["bitfinex","SOLUSD",1722689776585,16.3637,152.78,152.69,45.17]
["bitfinex","SOLUSD",1722689777605,6.547,152.74,152.69,51.7191]
["bitfinex","SOLUSD",1722689780506,6.5467,152.75,152.7,7.85799715]
["bitfinex","SOLUSD",1722689780717,6.5467,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689781210,6.547,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689781694,6.547,152.74,152.7,0.17]
["bitfinex","SOLUSD",1722689782404,6.5466,152.75,152.7,6.7186]
["bitfinex","SOLUSD",1722689782611,6.5466,152.75,152.71,45.0]
["bitfinex","SOLUSD",1722689783524,6.5466,152.75,152.72,0.17]
["bitfinex","SOLUSD",1722689784410,6.5457,152.77,152.72,8.02710893]
["bitfinex","SOLUSD",1722689784710,6.5463,152.76,152.72,6.7178]
["bitfinex","SOLUSD",1722689784911,6.5458,152.77,152.72,6.7178]
["bitfinex","SOLUSD",1722689785109,6.5458,152.77,152.73,1.30916477]
["bitfinex","SOLUSD",1722689785310,6.5463,152.76,152.73,1.30916477]
["bitfinex","SOLUSD",1722689785608,16.3603,152.81,152.74,0.17]
["bitfinex","SOLUSD",1722689785811,16.3603,152.81,152.72,0.17]
["bitfinex","SOLUSD",1722689787420,6.5468,152.75,152.72,0.17]
["bitfinex","SOLUSD",1722689787919,6.547,152.74,152.72,0.17]
["bitfinex","SOLUSD",1722689788120,6.5467,152.75,152.72,0.17]
["bitfinex","SOLUSD",1722689789399,6.5471,152.74,152.71,45.0]
["bitfinex","SOLUSD",1722689790009,6.5471,152.74,152.7,16.5412]
["bitfinex","SOLUSD",1722689790210,6.5471,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689791820,6.5466,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689793198,6.5471,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689793407,6.5471,152.74,152.7,16.3712]
["bitfinex","SOLUSD",1722689794123,6.5467,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1722689794510,6.5471,152.74,152.7,22.9198]
["bitfinex","SOLUSD",1722689794704,16.3629,152.79,152.7,22.9198]
["bitfinex","SOLUSD",1722689794705,6.5467,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1722689795417,16.3629,152.79,152.71,6.548]
["bitfinex","SOLUSD",1722689795622,16.3629,152.79,152.72,0.17]
["bitfinex","SOLUSD",1722689796297,6.5465,152.76,152.72,0.17]
["bitfinex","SOLUSD",1722689798024,6.5456,152.78,152.72,6.7175]
["bitfinex","SOLUSD",1722689798230,6.5459,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722689798531,6.5459,152.77,152.74,0.17]
["bitfinex","SOLUSD",1722689798714,6.5459,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1722689798915,6.5459,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722689799325,6.5462,152.76,152.73,0.17]
["bitfinex","SOLUSD",1722689800423,6.5466,152.75,152.72,45.17]
["bitfinex","SOLUSD",1722689800619,6.5471,152.74,152.72,45.17]
["bitfinex","SOLUSD",1722689800812,6.5471,152.74,152.72,0.17]
["bitfinex","SOLUSD",1722689801433,6.5471,152.74,152.7,16.3712]
["bitfinex","SOLUSD",1722689802817,16.3621,152.8,152.71,6.5483]
["bitfinex","SOLUSD",1722689803020,16.3621,152.8,152.72,45.17]
["bitfinex","SOLUSD",1722689804031,6.5466,152.76,152.72,45.17]
["bitfinex","SOLUSD",1722689804734,6.5458,152.77,152.72,51.7177]
["bitfinex","SOLUSD",1722689805231,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722689805433,6.5454,152.78,152.74,0.17]
["bitfinex","SOLUSD",1722689805811,6.5458,152.77,152.74,0.17]
["bitfinex","SOLUSD",1722689808143,6.5458,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722689809443,6.5463,152.76,152.73,0.17]
["bitfinex","SOLUSD",1722689809823,6.5467,152.75,152.73,0.17]
["bitfinex","SOLUSD",1722689810217,6.547,152.74,152.7,16.3712]
["bitfinex","SOLUSD",1722689810539,6.547,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689814963,6.547,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1722689816341,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1722689816731,6.547,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1722689816953,6.5467,152.75,152.7,22.9199]
["bitfinex","SOLUSD",1722689820756,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722689821141,16.3621,152.8,152.7,16.3712]
["bitfinex","SOLUSD",1722689821347,16.3621,152.8,152.71,45.17]
["bitfinex","SOLUSD",1722689821525,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722689822055,6.5458,152.77,152.71,45.17]
["bitfinex","SOLUSD",1722689822056,6.5458,152.77,152.73,6.7174]
["bitfinex","SOLUSD",1722689822944,6.5458,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722689823770,6.5463,152.76,152.73,0.17]
["bitfinex","SOLUSD",1722689823974,6.5463,152.76,152.72,0.17]
["bitfinex","SOLUSD",1722689824870,6.5458,152.77,152.72,6.7178]
["bitfinex","SOLUSD",1722689825166,6.5458,152.77,152.73,45.0]
["bitfinex","SOLUSD",1722689825942,2.65121725,152.82,152.74,0.17]
["bitfinex","SOLUSD",1722689826157,6.5458,152.77,152.74,0.17]
["bitfinex","SOLUSD",1722689826448,6.5462,152.76,152.73,45.0]
["bitfinex","SOLUSD",1722689826643,6.547,152.74,152.68,22.4031]
["bitfinex","SOLUSD",1722689826850,6.547,152.74,152.68,23.71245558]
["bitfinex","SOLUSD",1722689827072,6.5478,152.73,152.68,23.71245558]
["bitfinex","SOLUSD",1722689827236,6.5478,152.73,152.68,22.4031]
["bitfinex","SOLUSD",1722689827438,16.3629,152.79,152.68,22.4031]
["bitfinex","SOLUSD",1722689827439,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722689827751,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722689828059,6.5467,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689828600,6.5467,152.75,152.71,6.7182]
["bitfinex","SOLUSD",1722689828767,6.5467,152.75,152.71,51.7182]
["bitfinex","SOLUSD",1722689829335,6.5467,152.75,152.71,45.17]
["bitfinex","SOLUSD",1722689829540,6.5471,152.74,152.71,45.17]
["bitfinex","SOLUSD",1722689831379,6.5466,152.75,152.71,45.17]
["bitfinex","SOLUSD",1722689831565,6.5466,152.75,152.71,51.7183]
["bitfinex","SOLUSD",1722689831756,6.5466,152.75,152.71,45.17]
["bitfinex","SOLUSD",1722689831949,6.5466,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689832779,6.5466,152.75,152.71,1.47933513]
["bitfinex","SOLUSD",1722689832942,6.5466,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689835569,6.5471,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689837183,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1722689837689,6.5471,152.74,152.69,6.7191]
["bitfinex","SOLUSD",1722689837978,6.5471,152.74,152.68,22.4031]
["bitfinex","SOLUSD",1722689837979,6.5471,152.74,152.7,6.7187]
["bitfinex","SOLUSD",1722689839087,6.5467,152.75,152.7,6.7187]
["bitfinex","SOLUSD",1722689840753,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722689842187,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722689848075,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722689848478,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722689848982,15.7363,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1722689849178,2.63918611,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1722689849482,6.5461,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722689849670,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722689850483,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722689850669,6.5462,152.76,152.72,0.17]
["bitfinex","SOLUSD",1722689851283,6.5466,152.75,152.72,0.17]
["bitfinex","SOLUSD",1722689851494,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722689854191,6.5466,152.75,152.7,24.39932708]
["bitfinex","SOLUSD",1722689854485,6.5466,152.75,152.71,45.17]
["bitfinex","SOLUSD",1722689854693,16.362,152.8,152.71,51.7183]
["bitfinex","SOLUSD",1722689854694,6.5463,152.76,152.71,51.7183]
["bitfinex","SOLUSD",1722689856180,6.5463,152.76,152.71,53.02753536]
["bitfinex","SOLUSD",1722689856984,6.5466,152.75,152.71,53.02753536]
["bitfinex","SOLUSD",1722689858195,6.5466,152.75,152.71,51.7183]
["bitfinex","SOLUSD",1722689858489,6.5466,152.75,152.71,45.17]
["bitfinex","SOLUSD",1722689859190,6.5479,152.72,152.71,45.17]
["bitfinex","SOLUSD",1722689859392,6.5471,152.74,152.71,45.17]
["bitfinex","SOLUSD",1722689859595,6.5471,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689862991,6.5467,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689863885,6.5486,152.71,152.68,6.0294]
["bitfinex","SOLUSD",1722689864596,6.5479,152.72,152.68,6.0294]
["bitfinex","SOLUSD",1722689866780,6.5483,152.71,152.67,21.859]
["bitfinex","SOLUSD",1722689867097,6.548,152.72,152.67,21.859]
["bitfinex","SOLUSD",1722689867390,6.5484,152.71,152.66,16.5458]
["bitfinex","SOLUSD",1722689867595,6.549,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1722689868093,6.5492,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1722689869381,6.5492,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722689870102,6.5488,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722689873286,6.5484,152.71,152.66,0.17]
["bitfinex","SOLUSD",1722689873487,6.5484,152.71,152.66,6.7203]
["bitfinex","SOLUSD",1722689873694,6.5484,152.71,152.66,1.479804]
["bitfinex","SOLUSD",1722689873903,6.5484,152.71,152.66,46.479804]
["bitfinex","SOLUSD",1722689875408,6.5484,152.71,152.66,51.7204]
["bitfinex","SOLUSD",1722689875688,6.5484,152.71,152.67,1.30964456]
["bitfinex","SOLUSD",1722689875900,6.5484,152.71,152.68,0.17]
["bitfinex","SOLUSD",1722689876116,6.5488,152.7,152.68,0.17]
["bitfinex","SOLUSD",1722689876489,6.5488,152.7,152.67,0.17]
["bitfinex","SOLUSD",1722689876690,36.3667,152.75,152.67,0.17]
["bitfinex","SOLUSD",1722689877601,6.5488,152.7,152.67,0.17]
["bitfinex","SOLUSD",1722689879889,6.5494,152.69,152.67,0.17]
["bitfinex","SOLUSD",1722689880101,6.5496,152.68,152.67,0.17]
["bitfinex","SOLUSD",1722689881209,6.5492,152.69,152.67,0.17]
["bitfinex","SOLUSD",1722689881415,36.3667,152.75,152.67,1.47976548]
["bitfinex","SOLUSD",1722689881589,20.0,152.75,152.67,6.72]
["bitfinex","SOLUSD",1722689881791,6.5484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1722689882109,20.0,152.75,152.66,61.3755]
["bitfinex","SOLUSD",1722689882306,6.5487,152.71,152.67,0.17]
["bitfinex","SOLUSD",1722689884296,18.75825596,152.77,152.59,21.4561]
["bitfinex","SOLUSD",1722689884297,21.3608,152.7,152.59,21.4561]
["bitfinex","SOLUSD",1722689884503,16.3739,152.69,152.59,31.5417]
["bitfinex","SOLUSD",1722689884812,6.55,152.67,152.61,12.8501]
["bitfinex","SOLUSD",1722689885014,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722689885417,6.5496,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1722689885713,16.3697,152.73,152.62,28.26]
["bitfinex","SOLUSD",1722689886511,6.5496,152.69,152.62,34.8118]
["bitfinex","SOLUSD",1722689886715,6.5496,152.69,152.63,51.5516]
["bitfinex","SOLUSD",1722689887017,6.5496,152.69,152.64,0.17]
["bitfinex","SOLUSD",1722689889419,6.55,152.67,152.64,0.17]
["bitfinex","SOLUSD",1722689890022,6.55,152.67,152.63,0.17]
["bitfinex","SOLUSD",1722689890201,6.5495,152.69,152.63,0.17]
["bitfinex","SOLUSD",1722689890394,6.5495,152.69,152.63,46.47978848]
["bitfinex","SOLUSD",1722689890821,6.5488,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1722689891015,6.5488,152.7,152.65,0.17]
["bitfinex","SOLUSD",1722689891718,18.97608095,152.73,152.65,0.17]
["bitfinex","SOLUSD",1722689891917,18.97608095,152.73,152.64,0.17]
["bitfinex","SOLUSD",1722689892100,18.97608095,152.73,152.63,51.7217]
["bitfinex","SOLUSD",1722689892101,6.5497,152.68,152.63,51.7217]
["bitfinex","SOLUSD",1722689892305,6.55,152.67,152.63,45.17]
["bitfinex","SOLUSD",1722689892505,6.5497,152.68,152.63,45.17]
["bitfinex","SOLUSD",1722689892721,18.97608095,152.73,152.63,45.17]
["bitfinex","SOLUSD",1722689892926,6.5491,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1722689893122,6.5491,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722689893315,6.5491,152.7,152.66,1.47973745]
["bitfinex","SOLUSD",1722689894003,18.97608095,152.73,152.66,1.47973745]
["bitfinex","SOLUSD",1722689894207,6.5492,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722689894700,6.5497,152.68,152.66,0.17]
["bitfinex","SOLUSD",1722689895823,6.5492,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722689896902,6.5497,152.68,152.66,0.17]
["bitfinex","SOLUSD",1722689898630,6.5491,152.7,152.66,0.17]
["bitfinex","SOLUSD",1722689899631,6.5492,152.69,152.66,0.17]
["bitfinex","SOLUSD",1722689900941,35.0924,152.78,152.67,6.2517]
["bitfinex","SOLUSD",1722689901118,11.81351263,152.77,152.68,46.47935811]
["bitfinex","SOLUSD",1722689901430,6.5475,152.73,152.68,51.7196]
["bitfinex","SOLUSD",1722689902328,6.5479,152.72,152.68,51.7196]
["bitfinex","SOLUSD",1722689902917,6.5483,152.71,152.68,45.17]
["bitfinex","SOLUSD",1722689903535,6.5489,152.7,152.68,0.17]
["bitfinex","SOLUSD",1722689906217,6.5484,152.71,152.68,0.17]
["bitfinex","SOLUSD",1722689908531,6.548,152.72,152.68,0.17]
["bitfinex","SOLUSD",1722689908743,6.5484,152.71,152.68,0.17]
["bitfinex","SOLUSD",1722689909718,6.5478,152.73,152.68,51.7194]
["bitfinex","SOLUSD",1722689913627,6.5479,152.72,152.68,51.7194]
["bitfinex","SOLUSD",1722689914033,6.5479,152.72,152.68,45.17]
["bitfinex","SOLUSD",1722689914740,6.5479,152.72,152.68,51.7195]
["bitfinex","SOLUSD",1722689916658,6.5479,152.72,152.68,45.17]
["bitfinex","SOLUSD",1722689924654,6.5479,152.72,152.69,1.30947536]
["bitfinex","SOLUSD",1722689924859,6.5475,152.73,152.7,15.5995]
["bitfinex","SOLUSD",1722689925453,16.3659,152.76,152.7,0.17]
["bitfinex","SOLUSD",1722689925454,6.5483,152.71,152.7,0.17]
["bitfinex","SOLUSD",1722689925640,6.5483,152.71,152.69,0.17]
["bitfinex","SOLUSD",1722689926140,6.5487,152.7,152.69,0.17]
["bitfinex","SOLUSD",1722689926455,6.5487,152.7,152.68,0.17]
["bitfinex","SOLUSD",1722689926765,16.3659,152.76,152.68,0.17]
["bitfinex","SOLUSD",1722689926940,11.81492899,152.75,152.68,0.17]
["bitfinex","SOLUSD",1722689927142,11.81492899,152.74,152.68,0.17]
["bitfinex","SOLUSD",1722689927338,11.81492899,152.75,152.68,0.17]
["bitfinex","SOLUSD",1722689927746,6.5485,152.71,152.68,0.17]
["bitfinex","SOLUSD",1722689935483,6.548,152.72,152.68,0.17]
["bitfinex","SOLUSD",1722689939687,18.97980426,152.76,152.68,45.17]
["bitfinex","SOLUSD",1722689940060,6.5476,152.73,152.68,51.7195]
["bitfinex","SOLUSD",1722689941590,6.547,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722689941793,6.547,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689942889,6.5464,152.76,152.71,6.7182]
["bitfinex","SOLUSD",1722689943373,6.5466,152.75,152.71,8.02747878]
["bitfinex","SOLUSD",1722689944104,6.5463,152.76,152.71,8.02747878]
["bitfinex","SOLUSD",1722689944265,6.5463,152.76,152.71,6.7182]
["bitfinex","SOLUSD",1722689944472,6.5458,152.77,152.72,22.76771882]
["bitfinex","SOLUSD",1722689944800,6.547,152.74,152.73,0.17]
["bitfinex","SOLUSD",1722689944976,6.5475,152.73,152.71,0.17]
["bitfinex","SOLUSD",1722689945176,6.5471,152.74,152.71,0.17]
["bitfinex","SOLUSD",1722689946223,6.5467,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689946499,23.62367981,152.81,152.71,0.17]
["bitfinex","SOLUSD",1722689946691,23.62367981,152.81,152.69,36.0623]
["bitfinex","SOLUSD",1722689946692,28.17451772,152.8,152.7,45.17]
["bitfinex","SOLUSD",1722689946875,11.81231772,152.79,152.7,45.17]
["bitfinex","SOLUSD",1722689947072,6.547,152.74,152.7,51.7186]
["bitfinex","SOLUSD",1722689947894,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722689948096,6.5463,152.76,152.72,45.17]
["bitfinex","SOLUSD",1722689948275,6.5463,152.76,152.72,0.17]
["bitfinex","SOLUSD",1722689948798,6.5466,152.75,152.72,0.17]
["bitfinex","SOLUSD",1722689949004,6.5466,152.75,152.71,0.17]
["bitfinex","SOLUSD",1722689954120,6.5462,152.76,152.71,0.17]
["bitfinex","SOLUSD",1722689954414,6.5462,152.76,152.71,6.7182]
["bitfinex","SOLUSD",1722689954612,6.5462,152.76,152.72,45.0]
["bitfinex","SOLUSD",1722689954809,16.3622,152.8,152.73,0.17]
["bitfinex","SOLUSD",1722689955012,11.81095393,152.79,152.73,0.17]
["bitfinex","SOLUSD",1722689955193,11.81096281,152.78,152.73,0.17]
["bitfinex","SOLUSD",1722689955395,16.3622,152.8,152.73,0.17]
["bitfinex","SOLUSD",1722689955613,11.81136422,152.79,152.73,0.17]
["bitfinex","SOLUSD",1722689955803,11.81136422,152.78,152.73,0.17]
["bitfinex","SOLUSD",1722689956102,16.3622,152.8,152.73,0.17]
["bitfinex","SOLUSD",1722689956493,6.5458,152.77,152.73,0.17]
["bitfinex","SOLUSD",1722689956712,6.5458,152.77,152.73,1.47911767]
["bitfinex","SOLUSD",1722689957094,6.5458,152.77,152.74,15.8138]
["bitfinex","SOLUSD",1722689957340,31.7401,152.86,152.77,6.5457]
["bitfinex","SOLUSD",1722689957625,11.80688765,152.85,152.78,8.02395961]
["bitfinex","SOLUSD",1722689957794,6.5428,152.84,152.79,1.30863666]
["bitfinex","SOLUSD",1722689957998,6.5428,152.84,152.8,1.30851743]
["bitfinex","SOLUSD",1722689958513,6.5428,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722689958726,6.5428,152.84,152.81,1.47848456]
["bitfinex","SOLUSD",1722689959791,6.5423,152.85,152.81,1.47848456]
["bitfinex","SOLUSD",1722689959994,16.3519,152.89,152.81,1.47848456]
["bitfinex","SOLUSD",1722689959995,6.5419,152.86,152.81,1.47848456]
["bitfinex","SOLUSD",1722689960225,6.5428,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722689961114,6.5424,152.85,152.81,0.17]
["bitfinex","SOLUSD",1722689964427,6.5424,152.85,152.81,1.47837274]
["bitfinex","SOLUSD",1722689964928,6.5424,152.85,152.81,0.17]
["bitfinex","SOLUSD",1722689970422,6.5428,152.84,152.81,0.17]
["bitfinex","SOLUSD",1722689972822,16.3519,152.89,152.81,6.714]
["bitfinex","SOLUSD",1722689973530,6.5422,152.86,152.81,6.714]
["bitfinex","SOLUSD",1722689973835,2.62032694,152.91,152.82,1.30835071]
["bitfinex","SOLUSD",1722689974036,16.3485,152.92,152.84,6.5427]
["bitfinex","SOLUSD",1722689974239,6.541,152.89,152.85,45.17]
["bitfinex","SOLUSD",1722689974652,16.3485,152.92,152.85,0.17]
["bitfinex","SOLUSD",1722689975124,6.5416,152.87,152.85,0.17]
["bitfinex","SOLUSD",1722689975326,6.5411,152.88,152.84,0.17]
["bitfinex","SOLUSD",1722689976636,6.5415,152.87,152.84,0.17]
["bitfinex","SOLUSD",1722689977321,6.5415,152.87,152.83,45.17]
["bitfinex","SOLUSD",1722689978040,6.5411,152.88,152.83,51.7131]
["bitfinex","SOLUSD",1722689979757,6.5406,152.89,152.83,81.2173]
["bitfinex","SOLUSD",1722689980041,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722689980251,21.91992389,152.95,152.86,52.69919904]
["bitfinex","SOLUSD",1722689980542,16.3485,152.98,152.88,6.5409]
["bitfinex","SOLUSD",1722689980732,16.3436,152.97,152.89,1.47776062]
["bitfinex","SOLUSD",1722689981944,16.3436,152.97,152.89,0.17]
["bitfinex","SOLUSD",1722689982436,6.5397,152.92,152.89,0.17]
["bitfinex","SOLUSD",1722689983443,16.3436,152.97,152.89,0.17]
["bitfinex","SOLUSD",1722689983647,32.6852,152.98,152.86,6.2212]
["bitfinex","SOLUSD",1722689983648,6.5402,152.9,152.86,6.2212]
["bitfinex","SOLUSD",1722689983849,6.5402,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722689986244,6.5398,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722689987932,6.5394,152.92,152.87,6.7114]
["bitfinex","SOLUSD",1722689991338,6.5398,152.91,152.87,6.7114]
["bitfinex","SOLUSD",1722689991537,6.5398,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722689992553,6.5394,152.92,152.87,6.7114]
["bitfinex","SOLUSD",1722689993762,6.5403,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722689993952,6.5406,152.89,152.85,16.355]
["bitfinex","SOLUSD",1722689994153,16.3482,152.93,152.84,15.7122]
["bitfinex","SOLUSD",1722689994457,6.5406,152.89,152.84,22.2549]
["bitfinex","SOLUSD",1722689994852,16.3482,152.93,152.84,15.7122]
["bitfinex","SOLUSD",1722689995047,32.4524,152.93,152.84,15.7122]
["bitfinex","SOLUSD",1722689996763,6.5407,152.89,152.84,22.2549]
["bitfinex","SOLUSD",1722689997261,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722689998665,6.5407,152.89,152.84,22.4249]
["bitfinex","SOLUSD",1722689998959,6.5411,152.88,152.85,0.17]
["bitfinex","SOLUSD",1722690000571,6.5407,152.89,152.85,0.17]
["bitfinex","SOLUSD",1722690001460,6.5402,152.9,152.85,6.7122]
["bitfinex","SOLUSD",1722690001663,32.4524,152.93,152.85,6.7122]
["bitfinex","SOLUSD",1722690001664,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722690001962,6.5398,152.91,152.87,0.17]
["bitfinex","SOLUSD",1722690002764,6.5403,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722690002954,6.5403,152.9,152.86,0.17]
["bitfinex","SOLUSD",1722690003549,6.5407,152.89,152.86,0.17]
["bitfinex","SOLUSD",1722690003854,16.3473,152.94,152.85,16.5257]
["bitfinex","SOLUSD",1722690004166,6.5402,152.9,152.85,23.068]
["bitfinex","SOLUSD",1722690004353,6.5406,152.89,152.85,23.068]
["bitfinex","SOLUSD",1722690004543,6.5406,152.89,152.85,16.5257]
["bitfinex","SOLUSD",1722690004743,6.5403,152.9,152.85,23.0679]
["bitfinex","SOLUSD",1722690005353,6.5407,152.89,152.85,16.5257]
["bitfinex","SOLUSD",1722690006956,16.3473,152.94,152.85,16.5257]
["bitfinex","SOLUSD",1722690007150,6.5402,152.9,152.85,23.0678]
["bitfinex","SOLUSD",1722690009767,6.5398,152.91,152.87,6.6262]
["bitfinex","SOLUSD",1722690009970,6.5398,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722690010961,6.5394,152.92,152.88,0.17]
["bitfinex","SOLUSD",1722690011154,15.4277,152.97,152.88,45.17]
["bitfinex","SOLUSD",1722690011155,6.5389,152.93,152.88,45.17]
["bitfinex","SOLUSD",1722690011347,6.5394,152.92,152.88,45.17]
["bitfinex","SOLUSD",1722690011954,16.346,152.95,152.88,0.17]
["bitfinex","SOLUSD",1722690012172,16.346,152.95,152.88,45.17]
["bitfinex","SOLUSD",1722690012369,11.80106317,152.94,152.88,0.17]
["bitfinex","SOLUSD",1722690012677,11.80100587,152.94,152.88,0.17]
["bitfinex","SOLUSD",1722690012966,6.5394,152.92,152.88,0.17]
["bitfinex","SOLUSD",1722690013170,16.346,152.95,152.88,0.17]
["bitfinex","SOLUSD",1722690013373,11.801022,152.94,152.88,0.17]
["bitfinex","SOLUSD",1722690013575,11.801022,152.93,152.88,0.17]
["bitfinex","SOLUSD",1722690013759,16.346,152.95,152.88,0.17]
["bitfinex","SOLUSD",1722690013953,11.80101021,152.94,152.88,0.17]
["bitfinex","SOLUSD",1722690014155,6.5398,152.91,152.88,45.17]
["bitfinex","SOLUSD",1722690014563,6.5398,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722690015765,6.5402,152.9,152.88,0.17]
["bitfinex","SOLUSD",1722690016577,6.5398,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722690017254,6.5402,152.9,152.88,0.17]
["bitfinex","SOLUSD",1722690018253,6.5398,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722690021482,6.5394,152.92,152.88,0.17]
["bitfinex","SOLUSD",1722690022557,6.539,152.93,152.88,51.7109]
["bitfinex","SOLUSD",1722690022863,6.5393,152.92,152.88,45.17]
["bitfinex","SOLUSD",1722690024954,6.5398,152.91,152.88,45.17]
["bitfinex","SOLUSD",1722690025158,6.5398,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722690025359,6.541,152.88,152.84,15.7122]
["bitfinex","SOLUSD",1722690025568,6.5407,152.89,152.84,22.2548]
["bitfinex","SOLUSD",1722690025879,6.5401,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1722690026185,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1722690026479,6.5398,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1722690026658,6.5402,152.9,152.84,32.0684]
["bitfinex","SOLUSD",1722690027170,16.3444,152.96,152.85,19.84]
["bitfinex","SOLUSD",1722690027371,11.79998704,152.95,152.85,19.84]
["bitfinex","SOLUSD",1722690027566,11.79998704,152.94,152.86,45.0]
["bitfinex","SOLUSD",1722690027768,11.79998704,152.93,152.87,0.17]
["bitfinex","SOLUSD",1722690027968,16.3444,152.96,152.87,0.17]
["bitfinex","SOLUSD",1722690028169,11.80020429,152.95,152.87,0.17]
["bitfinex","SOLUSD",1722690028368,11.80020429,152.94,152.87,0.17]
["bitfinex","SOLUSD",1722690028583,6.5398,152.91,152.87,6.7114]
["bitfinex","SOLUSD",1722690028885,6.5398,152.91,152.88,45.0]
["bitfinex","SOLUSD",1722690029072,6.5394,152.92,152.89,0.17]
["bitfinex","SOLUSD",1722690029669,6.5398,152.91,152.89,0.17]
["bitfinex","SOLUSD",1722690030791,6.5398,152.91,152.88,45.17]
["bitfinex","SOLUSD",1722690031088,12.48819994,152.99,152.9,15.3784]
["bitfinex","SOLUSD",1722690031089,28.82939994,152.99,152.9,15.3784]
["bitfinex","SOLUSD",1722690031384,6.5381,152.95,152.91,46.47762456]
["bitfinex","SOLUSD",1722690031685,6.5385,152.94,152.91,46.47762456]
["bitfinex","SOLUSD",1722690032272,6.5385,152.94,152.91,45.17]
["bitfinex","SOLUSD",1722690032884,6.538,152.96,152.92,1.30758476]
["bitfinex","SOLUSD",1722690033097,5.57432389,152.99,152.93,0.17]
["bitfinex","SOLUSD",1722690033281,6.5374,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722690033463,18.33296078,152.98,152.93,51.7088]
["bitfinex","SOLUSD",1722690033791,6.5372,152.97,152.94,45.0]
["bitfinex","SOLUSD",1722690033973,6.5372,152.97,152.95,0.17]
["bitfinex","SOLUSD",1722690034178,6.5376,152.96,152.95,0.17]
["bitfinex","SOLUSD",1722690034583,24.54224776,153.02,152.95,0.17]
["bitfinex","SOLUSD",1722690034810,24.54224776,153.02,152.95,60.5484]
["bitfinex","SOLUSD",1722690034811,11.79671665,153.01,152.95,60.5484]
["bitfinex","SOLUSD",1722690035089,6.5368,152.98,152.95,15.5484]
["bitfinex","SOLUSD",1722690035586,24.54224776,153.02,152.95,15.5484]
["bitfinex","SOLUSD",1722690035785,11.79601407,153.01,152.96,46.30719509]
["bitfinex","SOLUSD",1722690035990,0.8243753,153.04,152.96,46.30719509]
["bitfinex","SOLUSD",1722690035991,6.535,153.03,152.97,23.0489]
["bitfinex","SOLUSD",1722690036187,0.8243753,153.04,152.99,19.67]
["bitfinex","SOLUSD",1722690036367,0.8243753,153.04,153.02,15.3784]
["bitfinex","SOLUSD",1722690036573,0.8243753,153.04,153.03,0.17]
["bitfinex","SOLUSD",1722690037691,0.8243753,153.04,153.03,45.17]
["bitfinex","SOLUSD",1722690040177,0.8243753,153.04,153.03,51.7046]
["bitfinex","SOLUSD",1722690041090,17.2458753,153.19,153.03,99.4656]
["bitfinex","SOLUSD",1722690041392,6.5321,153.15,153.04,32.8562402]
["bitfinex","SOLUSD",1722690041594,6.5321,153.15,153.05,46.47622483]
["bitfinex","SOLUSD",1722690042273,6.5321,153.15,153.05,45.17]
["bitfinex","SOLUSD",1722690042594,6.5321,153.15,153.05,0.17]
["bitfinex","SOLUSD",1722690042970,6.5317,153.1,153.05,6.7037]
["bitfinex","SOLUSD",1722690043177,6.5317,153.1,153.06,45.0]
["bitfinex","SOLUSD",1722690043379,6.5321,153.09,153.07,0.17]
["bitfinex","SOLUSD",1722690043682,6.5316,153.11,153.07,0.17]
["bitfinex","SOLUSD",1722690043885,6.5321,153.15,153.07,0.17]
["bitfinex","SOLUSD",1722690044078,6.5326,153.08,153.03,29.28]
["bitfinex","SOLUSD",1722690044273,6.5326,153.08,153.04,7.84068612]
["bitfinex","SOLUSD",1722690044473,6.5321,153.09,153.05,1.3064745]
["bitfinex","SOLUSD",1722690044680,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722690044873,6.5321,153.09,153.03,22.7456]
["bitfinex","SOLUSD",1722690045302,6.5335,153.06,153.03,6.4099]
["bitfinex","SOLUSD",1722690045595,6.5333,153.07,153.03,6.4099]
["bitfinex","SOLUSD",1722690045971,6.5335,153.06,153.03,6.4099]
["bitfinex","SOLUSD",1722690046182,6.5329,153.07,153.03,6.4099]
["bitfinex","SOLUSD",1722690046498,6.5334,153.06,153.03,6.4099]
["bitfinex","SOLUSD",1722690047085,6.533,153.07,153.03,6.4099]
["bitfinex","SOLUSD",1722690047895,21.90052389,153.13,153.04,0.17]
["bitfinex","SOLUSD",1722690048105,9.11719277,153.15,153.04,45.17]
["bitfinex","SOLUSD",1722690048309,6.5318,153.1,153.04,51.7038]
["bitfinex","SOLUSD",1722690048481,9.11719277,153.15,153.04,51.7038]
["bitfinex","SOLUSD",1722690048897,16.3258,153.14,153.04,45.17]
["bitfinex","SOLUSD",1722690049490,6.5326,153.08,153.04,45.17]
["bitfinex","SOLUSD",1722690050578,6.5326,153.08,153.04,0.17]
["bitfinex","SOLUSD",1722690050783,6.533,153.07,153.04,0.17]
["bitfinex","SOLUSD",1722690051513,6.5325,153.08,153.04,0.17]
["bitfinex","SOLUSD",1722690052398,6.5325,153.08,153.04,6.7042]
["bitfinex","SOLUSD",1722690053915,6.5349,153.03,152.99,6.4099]
["bitfinex","SOLUSD",1722690055026,6.537,152.98,152.95,6.4099]
["bitfinex","SOLUSD",1722690055316,20.0,153.08,152.94,22.6991]
["bitfinex","SOLUSD",1722690055317,6.5367,152.99,152.94,22.6991]
["bitfinex","SOLUSD",1722690055990,6.536,153.0,152.94,22.6991]
["bitfinex","SOLUSD",1722690056311,6.5365,152.99,152.94,22.6991]
["bitfinex","SOLUSD",1722690057013,16.339,153.01,152.92,22.7579]
["bitfinex","SOLUSD",1722690057394,6.5377,152.96,152.92,22.7579]
["bitfinex","SOLUSD",1722690057615,16.339,153.01,152.92,22.7579]
["bitfinex","SOLUSD",1722690058593,15.3324,153.02,152.92,22.7579]
["bitfinex","SOLUSD",1722690058919,6.5367,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1722690059295,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722690059825,6.5369,152.98,152.92,29.2972]
["bitfinex","SOLUSD",1722690060113,6.5374,152.97,152.92,29.2972]
["bitfinex","SOLUSD",1722690060692,6.5362,153.0,152.94,6.538]
["bitfinex","SOLUSD",1722690060891,15.3324,153.02,152.94,6.538]
["bitfinex","SOLUSD",1722690061421,6.5364,152.99,152.94,6.538]
["bitfinex","SOLUSD",1722690061622,17.94960892,153.02,152.94,6.538]
["bitfinex","SOLUSD",1722690061623,6.2193,153.04,152.94,16.3453]
["bitfinex","SOLUSD",1722690061924,2.35512373,153.05,152.95,45.17]
["bitfinex","SOLUSD",1722690062288,18.55160016,153.06,152.95,45.17]
["bitfinex","SOLUSD",1722690062790,6.5364,152.99,152.95,45.17]
["bitfinex","SOLUSD",1722690063398,6.5359,153.0,152.95,51.708]
["bitfinex","SOLUSD",1722690063689,6.5364,152.99,152.95,45.17]
["bitfinex","SOLUSD",1722690063884,16.3374,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1722690064091,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722690064305,6.5367,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1722690064510,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722690065406,6.5368,152.98,152.94,0.17]
["bitfinex","SOLUSD",1722690065915,6.5367,152.99,152.94,0.17]
["bitfinex","SOLUSD",1722690066126,20.0,153.05,152.96,6.5375]
["bitfinex","SOLUSD",1722690066292,86.57642795,153.06,152.96,6.5375]
["bitfinex","SOLUSD",1722690066293,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722690066987,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1722690067193,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722690067399,6.5359,153.0,152.96,0.17]
["bitfinex","SOLUSD",1722690067628,6.5359,153.0,152.96,6.7076]
["bitfinex","SOLUSD",1722690067796,70.22712795,153.06,152.96,6.7076]
["bitfinex","SOLUSD",1722690068193,37.55932795,153.06,152.97,6.537]
["bitfinex","SOLUSD",1722690068615,6.5354,153.02,152.97,6.537]
["bitfinex","SOLUSD",1722690069093,6.5355,153.01,152.96,21.7948]
["bitfinex","SOLUSD",1722690069304,6.5359,153.0,152.96,15.2572]
["bitfinex","SOLUSD",1722690069511,6.5364,152.99,152.96,15.2572]
["bitfinex","SOLUSD",1722690070520,57.55932795,153.06,152.96,15.2572]
["bitfinex","SOLUSD",1722690071720,6.5361,153.0,152.96,15.2572]
["bitfinex","SOLUSD",1722690072220,6.5356,153.01,152.96,21.7948]
["bitfinex","SOLUSD",1722690072812,6.535,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1722690073126,6.535,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1722690073519,6.5352,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722690073846,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722690074323,6.535,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1722690074514,6.535,153.02,152.96,21.7944]
["bitfinex","SOLUSD",1722690074813,6.536,153.0,152.96,15.2572]
["bitfinex","SOLUSD",1722690075526,6.536,153.0,152.96,21.7948]
["bitfinex","SOLUSD",1722690076128,6.5356,153.01,152.96,21.7948]
["bitfinex","SOLUSD",1722690076297,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722690076624,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722690077206,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1722690078406,6.5347,153.03,152.98,13.1574]
["bitfinex","SOLUSD",1722690078928,19.00772779,153.06,152.98,13.1574]
["bitfinex","SOLUSD",1722690078929,6.5351,153.02,152.98,6.6208]
["bitfinex","SOLUSD",1722690079524,6.5357,153.01,152.98,6.6208]
["bitfinex","SOLUSD",1722690079705,6.536,153.0,152.98,6.6208]
["bitfinex","SOLUSD",1722690079902,6.5356,153.01,152.98,6.6208]
["bitfinex","SOLUSD",1722690080127,6.5359,153.0,152.98,6.6208]
["bitfinex","SOLUSD",1722690080818,6.5359,153.0,152.96,15.2572]
["bitfinex","SOLUSD",1722690081210,6.5366,152.99,152.96,15.0872]
["bitfinex","SOLUSD",1722690081533,6.5368,152.98,152.94,22.9669]
["bitfinex","SOLUSD",1722690082506,6.5368,152.98,152.94,29.5053]
["bitfinex","SOLUSD",1722690082815,6.5363,152.99,152.94,29.5053]
["bitfinex","SOLUSD",1722690083199,6.5363,152.99,152.95,6.708]
["bitfinex","SOLUSD",1722690084514,6.5363,152.99,152.95,0.17]
["bitfinex","SOLUSD",1722690085851,6.5359,153.0,152.95,6.708]
["bitfinex","SOLUSD",1722690086030,6.5364,152.99,152.95,0.17]
["bitfinex","SOLUSD",1722690086425,6.5364,152.99,152.95,6.708]
["bitfinex","SOLUSD",1722690088024,6.5364,152.99,152.95,0.17]
["bitfinex","SOLUSD",1722690088353,6.5369,152.98,152.95,0.17]
["bitfinex","SOLUSD",1722690088645,20.0,153.01,152.92,16.5755]
["bitfinex","SOLUSD",1722690088874,32.6773,153.02,152.89,6.6208]
["bitfinex","SOLUSD",1722690088875,6.5393,152.93,152.89,6.6208]
["bitfinex","SOLUSD",1722690089059,20.0,152.99,152.89,6.6208]
["bitfinex","SOLUSD",1722690089356,6.539,152.93,152.89,6.6208]
["bitfinex","SOLUSD",1722690089729,6.5383,152.95,152.89,6.6208]
["bitfinex","SOLUSD",1722690089931,6.5385,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1722690090136,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1722690090446,6.5381,152.95,152.91,0.17]
["bitfinex","SOLUSD",1722690091031,16.3428,152.98,152.89,6.6208]
["bitfinex","SOLUSD",1722690092650,6.5393,152.93,152.89,6.6208]
["bitfinex","SOLUSD",1722690093055,6.5393,152.92,152.89,6.6208]
["bitfinex","SOLUSD",1722690093359,6.539,152.93,152.89,6.6208]
["bitfinex","SOLUSD",1722690093964,16.3428,152.98,152.89,6.6208]
["bitfinex","SOLUSD",1722690093965,6.5394,152.92,152.89,6.6208]
["bitfinex","SOLUSD",1722690094434,6.539,152.93,152.89,6.6208]
["bitfinex","SOLUSD",1722690094636,16.3428,152.98,152.89,6.6208]
["bitfinex","SOLUSD",1722690094954,6.5386,152.94,152.9,0.17]
["bitfinex","SOLUSD",1722690095176,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722690095543,6.5377,152.96,152.91,16.3492]
["bitfinex","SOLUSD",1722690095758,6.5381,152.95,152.91,16.3492]
["bitfinex","SOLUSD",1722690096848,6.5385,152.94,152.9,45.17]
["bitfinex","SOLUSD",1722690097042,6.5385,152.94,152.9,0.17]
["bitfinex","SOLUSD",1722690097252,6.538,152.96,152.9,46.47781379]
["bitfinex","SOLUSD",1722690097761,6.538,152.96,152.9,53.01771379]
["bitfinex","SOLUSD",1722690098257,6.538,152.95,152.9,53.01771379]
["bitfinex","SOLUSD",1722690098877,6.5385,152.94,152.9,53.01771379]
["bitfinex","SOLUSD",1722690099242,16.3379,153.02,152.93,6.5386]
["bitfinex","SOLUSD",1722690099574,21.87152389,153.04,152.95,6.4177]
["bitfinex","SOLUSD",1722690099575,2.62990154,153.03,152.95,6.4177]
["bitfinex","SOLUSD",1722690099862,16.4252,153.04,152.96,0.17]
["bitfinex","SOLUSD",1722690100034,6.91387605,153.07,152.97,16.4252]
["bitfinex","SOLUSD",1722690100244,6.535,153.03,152.98,51.7067]
["bitfinex","SOLUSD",1722690100874,6.5351,153.02,152.98,51.7067]
["bitfinex","SOLUSD",1722690101052,6.5351,153.02,152.98,45.17]
["bitfinex","SOLUSD",1722690101443,6.5359,153.0,152.97,16.4252]
["bitfinex","SOLUSD",1722690101869,6.5364,152.99,152.97,16.4252]
["bitfinex","SOLUSD",1722690102949,6.536,153.0,152.97,16.4252]
["bitfinex","SOLUSD",1722690103261,6.5354,153.02,152.98,45.0]
["bitfinex","SOLUSD",1722690103463,6.5354,153.02,152.99,0.17]
["bitfinex","SOLUSD",1722690103656,6.5347,153.03,152.99,0.17]
["bitfinex","SOLUSD",1722690104651,6.5351,153.02,152.99,0.17]
["bitfinex","SOLUSD",1722690105069,6.5346,153.04,152.99,0.17]
["bitfinex","SOLUSD",1722690105675,6.5351,153.02,152.99,0.17]
["bitfinex","SOLUSD",1722690107260,6.5355,153.01,152.99,0.17]
["bitfinex","SOLUSD",1722690107866,6.5351,153.02,152.99,0.17]
["bitfinex","SOLUSD",1722690109089,6.5355,153.01,152.98,45.0]
["bitfinex","SOLUSD",1722690109300,6.5355,153.01,152.97,16.5952]
["bitfinex","SOLUSD",1722690109457,6.5355,153.01,152.98,0.17]
["bitfinex","SOLUSD",1722690110571,6.536,153.0,152.97,16.4252]
["bitfinex","SOLUSD",1722690111189,6.5366,152.99,152.97,16.4252]
["bitfinex","SOLUSD",1722690111772,6.5368,152.98,152.95,6.4177]
["bitfinex","SOLUSD",1722690113588,6.5364,152.99,152.95,6.4177]
["bitfinex","SOLUSD",1722690113788,6.5359,153.0,152.96,0.17]
["bitfinex","SOLUSD",1722690115077,6.5364,152.99,152.96,0.17]
["bitfinex","SOLUSD",1722690115880,6.5368,152.98,152.95,6.4177]
["bitfinex","SOLUSD",1722690116895,6.5373,152.97,152.93,16.4252]
["bitfinex","SOLUSD",1722690117193,6.5368,152.98,152.93,16.4252]
["bitfinex","SOLUSD",1722690117362,16.3384,153.02,152.93,16.4252]
["bitfinex","SOLUSD",1722690117770,6.5368,152.98,152.93,16.4252]
["bitfinex","SOLUSD",1722690117969,6.5368,152.98,152.93,22.9641]
["bitfinex","SOLUSD",1722690118780,6.5368,152.98,152.94,0.17]
["bitfinex","SOLUSD",1722690119892,6.5362,153.0,152.94,0.17]
["bitfinex","SOLUSD",1722690120106,16.3384,153.02,152.94,0.17]
["bitfinex","SOLUSD",1722690120107,6.5364,152.99,152.94,0.17]
["bitfinex","SOLUSD",1722690120396,6.5364,152.99,152.94,6.7084]
["bitfinex","SOLUSD",1722690120967,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722690121166,6.5359,153.0,152.96,0.17]
["bitfinex","SOLUSD",1722690123800,6.5364,152.99,152.96,0.17]
["bitfinex","SOLUSD",1722690124186,18.96677946,153.03,152.95,0.17]
["bitfinex","SOLUSD",1722690124392,18.96677946,153.03,152.94,45.17]
["bitfinex","SOLUSD",1722690124583,6.5376,152.96,152.94,45.17]
["bitfinex","SOLUSD",1722690124895,6.5385,152.94,152.91,6.4177]
["bitfinex","SOLUSD",1722690126273,6.539,152.93,152.91,6.4177]
["bitfinex","SOLUSD",1722690126703,6.539,152.93,152.89,15.378]
["bitfinex","SOLUSD",1722690127173,6.5386,152.94,152.89,21.9185]
["bitfinex","SOLUSD",1722690127389,6.5386,152.94,152.9,0.17]
["bitfinex","SOLUSD",1722690128198,6.5394,152.92,152.89,15.378]
["bitfinex","SOLUSD",1722690128406,6.5389,152.93,152.89,15.378]
["bitfinex","SOLUSD",1722690128704,6.5396,152.92,152.89,15.378]
["bitfinex","SOLUSD",1722690129203,6.5396,152.92,152.87,29.0625]
["bitfinex","SOLUSD",1722690129204,16.3436,152.97,152.87,29.0625]
["bitfinex","SOLUSD",1722690129400,36.3461,152.95,152.85,15.378]
["bitfinex","SOLUSD",1722690129709,6.5401,152.91,152.85,21.9203]
["bitfinex","SOLUSD",1722690130074,6.5403,152.9,152.85,21.9203]
["bitfinex","SOLUSD",1722690130280,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722690130574,6.5406,152.89,152.85,21.9202]
["bitfinex","SOLUSD",1722690131086,6.5402,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722690131790,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722690132109,16.3461,152.95,152.85,31.7329]
["bitfinex","SOLUSD",1722690132407,16.3461,152.95,152.86,45.17]
["bitfinex","SOLUSD",1722690132582,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722690133407,6.5398,152.91,152.86,51.7118]
["bitfinex","SOLUSD",1722690135891,6.5402,152.9,152.86,51.7118]
["bitfinex","SOLUSD",1722690136701,6.5398,152.91,152.86,51.7118]
["bitfinex","SOLUSD",1722690137114,16.3461,152.95,152.87,7.84937932]
["bitfinex","SOLUSD",1722690137115,6.5394,152.92,152.87,7.84937932]
["bitfinex","SOLUSD",1722690137406,6.5394,152.92,152.88,0.17]
["bitfinex","SOLUSD",1722690137779,6.5398,152.91,152.88,0.17]
["bitfinex","SOLUSD",1722690137985,6.5404,152.9,152.87,0.17]
["bitfinex","SOLUSD",1722690142695,6.5407,152.89,152.85,31.7329]
["bitfinex","SOLUSD",1722690145221,6.5412,152.88,152.85,15.378]
["bitfinex","SOLUSD",1722690145529,6.5412,152.88,152.83,12.7109]
["bitfinex","SOLUSD",1722690145701,16.3503,152.91,152.83,6.1678]
["bitfinex","SOLUSD",1722690145905,6.5415,152.87,152.83,6.1678]
["bitfinex","SOLUSD",1722690146123,6.5419,152.86,152.83,6.1678]
["bitfinex","SOLUSD",1722690146331,16.3526,152.89,152.81,16.5166]
["bitfinex","SOLUSD",1722690147030,6.5424,152.85,152.81,16.5166]
["bitfinex","SOLUSD",1722690147201,6.5429,152.84,152.81,16.5166]
["bitfinex","SOLUSD",1722690147615,6.5429,152.84,152.79,29.4391]
["bitfinex","SOLUSD",1722690148533,6.5438,152.82,152.77,16.5166]
["bitfinex","SOLUSD",1722690148962,6.5438,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722690149131,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1722690149302,16.3906,152.88,152.77,16.5166]
["bitfinex","SOLUSD",1722690149303,6.5437,152.82,152.77,23.0623]
["bitfinex","SOLUSD",1722690149819,36.3548,152.86,152.77,16.5166]
["bitfinex","SOLUSD",1722690150024,45.17,152.85,152.77,16.5166]
["bitfinex","SOLUSD",1722690150214,6.5441,152.81,152.77,16.5166]
["bitfinex","SOLUSD",1722690150917,36.3548,152.86,152.77,23.0622]
["bitfinex","SOLUSD",1722690151103,36.3548,152.86,152.77,16.5166]
["bitfinex","SOLUSD",1722690151305,6.5445,152.8,152.77,16.5166]
["bitfinex","SOLUSD",1722690152012,6.5445,152.8,152.75,29.4442]
["bitfinex","SOLUSD",1722690152814,45.17,152.85,152.73,16.5166]
["bitfinex","SOLUSD",1722690152815,36.3577,152.84,152.73,16.5166]
["bitfinex","SOLUSD",1722690153615,36.3577,152.84,152.73,23.064]
["bitfinex","SOLUSD",1722690153616,6.5454,152.78,152.73,23.064]
["bitfinex","SOLUSD",1722690153815,20.0,152.8,152.71,22.9022]
["bitfinex","SOLUSD",1722690154014,20.0,152.8,152.71,6.5323]
["bitfinex","SOLUSD",1722690154015,6.5471,152.74,152.71,6.5323]
["bitfinex","SOLUSD",1722690154209,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722690154412,6.547,152.74,152.69,23.0657]
["bitfinex","SOLUSD",1722690154610,6.5476,152.73,152.69,16.5166]
["bitfinex","SOLUSD",1722690154924,20.17,152.81,152.67,6.55]
["bitfinex","SOLUSD",1722690154925,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722690155432,6.5488,152.7,152.65,40.2691753]
["bitfinex","SOLUSD",1722690155734,20.0,152.74,152.65,0.8243753]
["bitfinex","SOLUSD",1722690155912,16.3713,152.71,152.65,0.8243753]
["bitfinex","SOLUSD",1722690156232,65.17,152.74,152.65,0.8243753]
["bitfinex","SOLUSD",1722690156233,36.5377,152.74,152.65,0.8243753]
["bitfinex","SOLUSD",1722690156533,6.5496,152.68,152.65,0.8243753]
["bitfinex","SOLUSD",1722690158610,6.5503,152.67,152.65,0.8243753]
["bitfinex","SOLUSD",1722690158945,6.5496,152.69,152.65,0.8243753]
["bitfinex","SOLUSD",1722690159136,20.0,152.72,152.65,0.8243753]
["bitfinex","SOLUSD",1722690159309,6.5505,152.66,152.65,0.8243753]
["bitfinex","SOLUSD",1722690160632,6.5502,152.67,152.65,0.8243753]
["bitfinex","SOLUSD",1722690160834,45.17,152.71,152.65,0.8243753]
["bitfinex","SOLUSD",1722690161147,6.5505,152.66,152.65,0.8243753]
["bitfinex","SOLUSD",1722690169747,16.3729,152.7,152.65,0.8243753]
["bitfinex","SOLUSD",1722690170864,6.5505,152.66,152.65,0.8243753]
["bitfinex","SOLUSD",1722690183873,6.5505,152.66,152.5,0.8243753]
["bitfinex","SOLUSD",1722690183874,42.4617,152.66,152.5,0.8243753]
["bitfinex","SOLUSD",1722690184056,6.5556,152.55,152.5,7.3814753]
["bitfinex","SOLUSD",1722690184269,6.5561,152.53,152.5,0.8243753]
["bitfinex","SOLUSD",1722690184473,6.5556,152.54,152.5,0.8243753]
["bitfinex","SOLUSD",1722690184654,16.3838,152.59,152.5,0.8243753]
["bitfinex","SOLUSD",1722690184854,6.5554,152.55,152.5,7.3816753]
["bitfinex","SOLUSD",1722690185059,6.5548,152.56,152.5,7.3816753]
["bitfinex","SOLUSD",1722690185365,16.3838,152.59,152.5,0.8243753]
["bitfinex","SOLUSD",1722690185669,6.556,152.54,152.5,0.8243753]
["bitfinex","SOLUSD",1722690186061,6.5569,152.51,152.5,0.8243753]
["bitfinex","SOLUSD",1722690186865,6.5565,152.52,152.5,0.8243753]
["bitfinex","SOLUSD",1722690187075,6.5569,152.51,152.5,0.8243753]
["bitfinex","SOLUSD",1722690187578,6.5564,152.53,152.5,0.8243753]
["bitfinex","SOLUSD",1722690187964,32.75699958,152.6,152.5,0.8243753]
["bitfinex","SOLUSD",1722690187965,12.75699958,152.6,152.5,7.3813753]
["bitfinex","SOLUSD",1722690188163,6.5548,152.56,152.5,0.8243753]
["bitfinex","SOLUSD",1722690188373,6.5553,152.55,152.5,0.8243753]
["bitfinex","SOLUSD",1722690189251,6.5553,152.55,152.5,7.3815753]
["bitfinex","SOLUSD",1722690190581,22.4617,152.61,152.52,16.3907]
["bitfinex","SOLUSD",1722690190882,6.5538,152.59,152.53,1.31093597]
["bitfinex","SOLUSD",1722690191176,6.55071356,152.64,152.53,1.31093597]
["bitfinex","SOLUSD",1722690191177,6.5539,152.58,152.53,7.86693597]
["bitfinex","SOLUSD",1722690191352,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722690191685,6.5544,152.57,152.52,39.31369053]
["bitfinex","SOLUSD",1722690191858,6.5544,152.57,152.52,38.0028]
["bitfinex","SOLUSD",1722690192063,6.5549,152.56,152.52,38.0028]
["bitfinex","SOLUSD",1722690192256,6.5553,152.55,152.52,21.6121]
["bitfinex","SOLUSD",1722690192857,16.3846,152.59,152.52,21.6121]
["bitfinex","SOLUSD",1722690193076,16.3846,152.59,152.5,0.8243753]
["bitfinex","SOLUSD",1722690193279,6.5565,152.53,152.5,0.8243753]
["bitfinex","SOLUSD",1722690194062,6.5565,152.52,152.5,0.8243753]
["bitfinex","SOLUSD",1722690194786,20.0,152.6,152.5,0.8243753]
["bitfinex","SOLUSD",1722690195080,6.5569,152.51,152.5,0.8243753]
["bitfinex","SOLUSD",1722690195785,6.5576,152.5,152.44,28.1719]
["bitfinex","SOLUSD",1722690196486,6.5576,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722690196880,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722690197085,6.5565,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1722690197264,6.5565,152.52,152.44,21.7821]
["bitfinex","SOLUSD",1722690197265,16.3892,152.54,152.44,21.6121]
["bitfinex","SOLUSD",1722690197675,16.3892,152.54,152.45,1.31157875]
["bitfinex","SOLUSD",1722690197885,6.5576,152.5,152.44,28.1719]
["bitfinex","SOLUSD",1722690198194,16.3892,152.54,152.44,21.6121]
["bitfinex","SOLUSD",1722690198195,6.5582,152.48,152.44,21.6121]
["bitfinex","SOLUSD",1722690198396,6.5578,152.49,152.44,6.1988]
["bitfinex","SOLUSD",1722690198573,6.5578,152.49,152.44,12.7586]
["bitfinex","SOLUSD",1722690199898,1.09078941,152.45,152.4,22.5328]
["bitfinex","SOLUSD",1722690200072,1.09078941,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1722690200576,1.09078941,152.45,152.44,26.2299]
["bitfinex","SOLUSD",1722690200971,1.09078941,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1722690201182,1.09078941,152.45,152.44,51.5599]
["bitfinex","SOLUSD",1722690201380,1.09078941,152.45,152.44,51.7299]
["bitfinex","SOLUSD",1722690202076,6.5548,152.56,152.49,16.3936]
["bitfinex","SOLUSD",1722690202276,21.8203,152.58,152.49,17.70480043]
["bitfinex","SOLUSD",1722690202476,21.8203,152.58,152.49,16.3936]
["bitfinex","SOLUSD",1722690202681,6.5548,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722690202991,6.5548,152.56,152.49,16.3936]
["bitfinex","SOLUSD",1722690202992,21.8202,152.5,152.38,6.5863]
["bitfinex","SOLUSD",1722690203294,6.5608,152.42,152.38,6.5863]
["bitfinex","SOLUSD",1722690203497,6.5604,152.43,152.38,6.5863]
["bitfinex","SOLUSD",1722690203679,16.3966,152.48,152.38,6.5863]
["bitfinex","SOLUSD",1722690203882,6.5603,152.43,152.38,13.1486]
["bitfinex","SOLUSD",1722690204393,6.5603,152.43,152.38,6.5863]
["bitfinex","SOLUSD",1722690204775,27.05049134,152.49,152.35,7.3877753]
["bitfinex","SOLUSD",1722690204776,6.5616,152.41,152.35,7.3877753]
["bitfinex","SOLUSD",1722690204983,16.3991,152.45,152.35,7.3880753]
["bitfinex","SOLUSD",1722690205179,16.3991,152.45,152.35,0.8243753]
["bitfinex","SOLUSD",1722690205382,6.5608,152.42,152.36,1.3124254]
["bitfinex","SOLUSD",1722690205584,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722690205799,6.5612,152.41,152.35,7.3881753]
["bitfinex","SOLUSD",1722690205979,6.5625,152.38,152.35,0.8243753]
["bitfinex","SOLUSD",1722690206303,6.5629,152.38,152.35,0.8243753]
["bitfinex","SOLUSD",1722690206602,20.0,152.44,152.35,0.8243753]
["bitfinex","SOLUSD",1722690206980,36.5685,152.46,152.35,0.8243753]
["bitfinex","SOLUSD",1722690207182,36.4013,152.43,152.35,0.8243753]
["bitfinex","SOLUSD",1722690207380,16.4013,152.43,152.35,0.8243753]
["bitfinex","SOLUSD",1722690207584,7.05049134,152.45,152.36,6.5629]
["bitfinex","SOLUSD",1722690207797,6.5612,152.41,152.36,6.5629]
["bitfinex","SOLUSD",1722690208082,6.5612,152.41,152.35,17.2330753]
["bitfinex","SOLUSD",1722690208278,16.4004,152.44,152.35,0.8243753]
["bitfinex","SOLUSD",1722690208810,6.5611,152.42,152.36,0.17]
["bitfinex","SOLUSD",1722690209033,6.5617,152.4,152.35,0.8243753]
["bitfinex","SOLUSD",1722690209185,6.5617,152.4,152.35,45.8243753]
["bitfinex","SOLUSD",1722690209492,6.5617,152.4,152.35,7.3880753]
["bitfinex","SOLUSD",1722690209801,16.4004,152.44,152.35,0.8243753]
["bitfinex","SOLUSD",1722690209978,6.5625,152.38,152.35,0.8243753]
["bitfinex","SOLUSD",1722690210185,6.5621,152.4,152.35,0.8243753]
["bitfinex","SOLUSD",1722690210388,6.5623,152.39,152.35,0.8243753]
["bitfinex","SOLUSD",1722690211000,6.5615,152.41,152.35,0.8243753]
["bitfinex","SOLUSD",1722690211182,16.4004,152.44,152.35,0.8243753]
["bitfinex","SOLUSD",1722690211183,6.5617,152.4,152.35,7.3881753]
["bitfinex","SOLUSD",1722690212402,6.5617,152.4,152.35,0.8243753]
["bitfinex","SOLUSD",1722690212603,6.5621,152.39,152.35,45.8243753]
["bitfinex","SOLUSD",1722690212904,6.5629,152.38,152.35,0.8243753]
["bitfinex","SOLUSD",1722690213084,6.5634,152.36,152.35,0.8243753]
["bitfinex","SOLUSD",1722690213281,16.4034,152.41,152.35,0.8243753]
["bitfinex","SOLUSD",1722690213585,6.5629,152.37,152.35,0.8243753]
["bitfinex","SOLUSD",1722690213889,32.8008,152.44,152.35,0.8243753]
["bitfinex","SOLUSD",1722690214092,16.4025,152.42,152.35,0.8243753]
["bitfinex","SOLUSD",1722690215213,16.4051,152.4,152.35,0.8243753]
["bitfinex","SOLUSD",1722690215811,6.5634,152.36,152.35,0.8243753]
["bitfinex","SOLUSD",1722690217694,6.5629,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1722690218003,22.4665,152.41,152.32,6.565]
["bitfinex","SOLUSD",1722690218207,6.5625,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1722690218506,16.4,152.44,152.35,6.5637]
["bitfinex","SOLUSD",1722690218886,16.4,152.44,152.33,16.4107]
["bitfinex","SOLUSD",1722690218887,16.4,152.44,152.34,6.7341]
["bitfinex","SOLUSD",1722690219117,16.403,152.42,152.32,15.2701]
["bitfinex","SOLUSD",1722690219485,6.5629,152.37,152.33,0.17]
["bitfinex","SOLUSD",1722690219980,6.563,152.37,152.33,1.31264263]
["bitfinex","SOLUSD",1722690220203,6.5624,152.39,152.32,15.2701]
["bitfinex","SOLUSD",1722690220519,16.403,152.42,152.34,6.5642]
["bitfinex","SOLUSD",1722690220816,6.5624,152.39,152.35,0.17]
["bitfinex","SOLUSD",1722690221103,6.5637,152.36,152.32,15.2701]
["bitfinex","SOLUSD",1722690221497,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722690221678,6.563,152.37,152.32,15.2701]
["bitfinex","SOLUSD",1722690222008,16.403,152.42,152.32,21.8352]
["bitfinex","SOLUSD",1722690222188,6.563,152.37,152.32,21.8352]
["bitfinex","SOLUSD",1722690222512,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722690222994,16.403,152.42,152.32,15.4401]
["bitfinex","SOLUSD",1722690223200,16.403,152.42,152.31,29.5873]
["bitfinex","SOLUSD",1722690223503,20.0,152.37,152.24,15.2701]
["bitfinex","SOLUSD",1722690223695,16.4105,152.35,152.24,31.6907]
["bitfinex","SOLUSD",1722690224105,6.5663,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1722690225286,6.5665,152.29,152.23,6.5687]
["bitfinex","SOLUSD",1722690225481,6.5668,152.28,152.22,6.569]
["bitfinex","SOLUSD",1722690225701,6.5664,152.29,152.21,16.4246]
["bitfinex","SOLUSD",1722690225883,16.4126,152.33,152.21,16.4246]
["bitfinex","SOLUSD",1722690226083,6.5668,152.28,152.22,6.569]
["bitfinex","SOLUSD",1722690226297,16.4126,152.33,152.23,6.5686]
["bitfinex","SOLUSD",1722690226604,6.566,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1722690226803,16.4126,152.33,152.24,6.5684]
["bitfinex","SOLUSD",1722690227131,16.4126,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1722690227279,16.4126,152.33,152.23,16.4216]
["bitfinex","SOLUSD",1722690227603,16.4126,152.33,152.2,16.0944753]
["bitfinex","SOLUSD",1722690227802,31.4892,152.3,152.2,0.8243753]
["bitfinex","SOLUSD",1722690228108,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722690228991,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722690229193,16.4142,152.31,152.21,16.4236]
["bitfinex","SOLUSD",1722690229396,6.5655,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1722690229585,21.6645,152.34,152.26,6.5673]
["bitfinex","SOLUSD",1722690229788,6.566,152.3,152.25,16.4194]
["bitfinex","SOLUSD",1722690230003,21.6645,152.34,152.22,16.4235]
["bitfinex","SOLUSD",1722690230208,21.6645,152.34,152.23,45.17]
["bitfinex","SOLUSD",1722690230396,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722690231002,21.6645,152.34,152.22,0.17]
["bitfinex","SOLUSD",1722690231303,6.566,152.3,152.25,22.988]
["bitfinex","SOLUSD",1722690231895,6.83382467,152.36,152.28,19.67]
["bitfinex","SOLUSD",1722690232093,20.0,152.43,152.28,19.67]
["bitfinex","SOLUSD",1722690232094,21.6645,152.43,152.29,64.84]
["bitfinex","SOLUSD",1722690232311,21.6645,152.43,152.31,19.67]
["bitfinex","SOLUSD",1722690232607,21.6645,152.47,152.37,6.5628]
["bitfinex","SOLUSD",1722690232808,6.5608,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1722690233110,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722690233309,6.5604,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1722690233492,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722690233688,6.5613,152.41,152.36,0.17]
["bitfinex","SOLUSD",1722690233883,6.5613,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1722690234103,21.6645,152.47,152.35,6.5638]
["bitfinex","SOLUSD",1722690234104,6.5618,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722690234297,6.5603,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1722690234497,21.6645,152.47,152.37,16.4067]
["bitfinex","SOLUSD",1722690234703,6.5608,152.42,152.38,0.17]
["bitfinex","SOLUSD",1722690234903,16.398,152.46,152.38,0.17]
["bitfinex","SOLUSD",1722690236320,6.5617,152.4,152.36,16.4082]
["bitfinex","SOLUSD",1722690236608,6.5624,152.39,152.34,6.609]
["bitfinex","SOLUSD",1722690236915,6.5625,152.39,152.34,6.609]
["bitfinex","SOLUSD",1722690237120,20.0,152.42,152.3,21.3094]
["bitfinex","SOLUSD",1722690237429,20.0,152.42,152.28,16.416]
["bitfinex","SOLUSD",1722690237430,36.4046,152.4,152.28,16.416]
["bitfinex","SOLUSD",1722690237636,45.0,152.39,152.28,16.416]
["bitfinex","SOLUSD",1722690237929,20.0,152.37,152.26,12.6065]
["bitfinex","SOLUSD",1722690239205,6.5664,152.29,152.26,6.0393]
["bitfinex","SOLUSD",1722690239406,6.566,152.3,152.25,15.7244]
["bitfinex","SOLUSD",1722690240022,6.566,152.3,152.25,22.2924]
["bitfinex","SOLUSD",1722690240630,6.5664,152.29,152.25,15.7244]
["bitfinex","SOLUSD",1722690240830,36.4096,152.35,152.24,16.4204]
["bitfinex","SOLUSD",1722690241138,16.413,152.32,152.21,15.7244]
["bitfinex","SOLUSD",1722690241313,6.5681,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722690241517,6.5666,152.29,152.22,1.31375388]
["bitfinex","SOLUSD",1722690241717,16.4096,152.35,152.25,6.5681]
["bitfinex","SOLUSD",1722690241935,6.5658,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1722690242233,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722690242408,16.4096,152.35,152.23,16.4221]
["bitfinex","SOLUSD",1722690242604,6.5658,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1722690242807,6.5659,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1722690245134,28.95756851,152.39,152.29,6.566]
["bitfinex","SOLUSD",1722690245135,6.5643,152.34,152.29,6.566]
["bitfinex","SOLUSD",1722690245321,16.4064,152.38,152.26,45.17]
["bitfinex","SOLUSD",1722690245721,20.0,152.37,152.26,51.7375]
["bitfinex","SOLUSD",1722690246036,20.0,152.37,152.26,6.7375]
["bitfinex","SOLUSD",1722690246230,6.5659,152.3,152.26,0.17]
["bitfinex","SOLUSD",1722690246433,6.5659,152.3,152.26,45.17]
["bitfinex","SOLUSD",1722690246642,6.5659,152.3,152.26,0.17]
["bitfinex","SOLUSD",1722690246834,6.5659,152.3,152.25,32.1445]
["bitfinex","SOLUSD",1722690247340,6.5659,152.3,152.25,38.7125]
["bitfinex","SOLUSD",1722690249137,6.5657,152.31,152.26,6.5672]
["bitfinex","SOLUSD",1722690249437,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722690249646,6.566,152.3,152.25,32.1445]
["bitfinex","SOLUSD",1722690249934,6.566,152.3,152.26,0.17]
["bitfinex","SOLUSD",1722690250341,16.4113,152.34,152.25,16.4201]
["bitfinex","SOLUSD",1722690250940,6.5654,152.32,152.26,0.17]
["bitfinex","SOLUSD",1722690251243,6.5654,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722690251443,6.5647,152.33,152.28,6.7368]
["bitfinex","SOLUSD",1722690251658,6.2604,152.39,152.29,1.31312592]
["bitfinex","SOLUSD",1722690251818,15.6556,152.37,152.24,21.7637]
["bitfinex","SOLUSD",1722690252019,6.68938023,152.38,152.28,6.5667]
["bitfinex","SOLUSD",1722690252325,6.5638,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1722690252529,6.562,152.4,152.31,1.31284743]
["bitfinex","SOLUSD",1722690252761,6.562,152.4,152.33,22.45]
["bitfinex","SOLUSD",1722690252923,6.5612,152.41,152.34,1.31254225]
["bitfinex","SOLUSD",1722690253120,16.4067,152.47,152.37,16.4073]
["bitfinex","SOLUSD",1722690253435,6.68938023,152.51,152.4,22.9647]
["bitfinex","SOLUSD",1722690253626,23.09608023,152.51,152.41,1.31189537]
["bitfinex","SOLUSD",1722690253830,6.5591,152.46,152.42,0.17]
["bitfinex","SOLUSD",1722690254065,16.4067,152.51,152.42,0.17]
["bitfinex","SOLUSD",1722690254342,16.4067,152.51,152.35,1.31189672]
["bitfinex","SOLUSD",1722690254343,34.1127,152.51,152.36,36.0776]
["bitfinex","SOLUSD",1722690254644,34.1127,152.51,152.37,45.17]
["bitfinex","SOLUSD",1722690254855,32.7996,152.51,152.39,6.562]
["bitfinex","SOLUSD",1722690255056,39.48898023,152.51,152.4,0.17]
["bitfinex","SOLUSD",1722690255426,6.5596,152.45,152.4,0.17]
["bitfinex","SOLUSD",1722690255946,39.48898023,152.51,152.4,6.7315]
["bitfinex","SOLUSD",1722690256136,40.80208023,152.51,152.4,0.17]
["bitfinex","SOLUSD",1722690256522,6.56,152.44,152.4,0.17]
["bitfinex","SOLUSD",1722690256950,6.5595,152.45,152.4,0.17]
["bitfinex","SOLUSD",1722690257936,6.5599,152.44,152.4,0.17]
["bitfinex","SOLUSD",1722690258546,7.8736,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1722690259050,6.5605,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1722690259239,6.5599,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1722690259438,43.09608023,152.51,152.4,7.87383008]
["bitfinex","SOLUSD",1722690259646,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722690260719,6.5599,152.44,152.39,0.17]
["bitfinex","SOLUSD",1722690260951,6.5599,152.44,152.39,45.17]
["bitfinex","SOLUSD",1722690261745,6.5604,152.43,152.39,0.17]
["bitfinex","SOLUSD",1722690261934,17.71,152.47,152.37,6.5629]
["bitfinex","SOLUSD",1722690262140,52.7883,152.5,152.38,16.5758]
["bitfinex","SOLUSD",1722690262334,52.7883,152.5,152.38,61.5758]
["bitfinex","SOLUSD",1722690262650,32.7883,152.5,152.38,61.5758]
["bitfinex","SOLUSD",1722690263025,6.5599,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722690263233,6.5599,152.45,152.38,61.5758]
["bitfinex","SOLUSD",1722690263234,6.5599,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722690263427,6.5599,152.45,152.4,0.17]
["bitfinex","SOLUSD",1722690264450,6.5605,152.43,152.4,0.17]
["bitfinex","SOLUSD",1722690264633,16.3975,152.47,152.34,16.4096]
["bitfinex","SOLUSD",1722690264836,6.5622,152.39,152.35,45.17]
["bitfinex","SOLUSD",1722690265036,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722690265232,6.5622,152.39,152.34,22.9738]
["bitfinex","SOLUSD",1722690265432,6.5625,152.38,152.34,16.4096]
["bitfinex","SOLUSD",1722690265834,6.5621,152.39,152.34,22.9738]
["bitfinex","SOLUSD",1722690267753,16.4021,152.42,152.33,21.7637]
["bitfinex","SOLUSD",1722690268456,6.5633,152.37,152.33,21.7637]
["bitfinex","SOLUSD",1722690269537,6.5646,152.33,152.32,0.17]
["bitfinex","SOLUSD",1722690269733,6.5646,152.33,152.29,6.5466]
["bitfinex","SOLUSD",1722690269734,6.5643,152.34,152.29,13.1126]
["bitfinex","SOLUSD",1722690269947,54.1182,152.42,152.3,45.17]
["bitfinex","SOLUSD",1722690270656,6.5638,152.35,152.3,51.7359]
["bitfinex","SOLUSD",1722690270848,16.4042,152.4,152.31,6.5654]
["bitfinex","SOLUSD",1722690270849,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722690271048,6.5634,152.36,152.32,0.17]
["bitfinex","SOLUSD",1722690271356,6.5621,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1722690271539,6.5621,152.4,152.32,17.89462518]
["bitfinex","SOLUSD",1722690271739,6.5622,152.39,152.33,45.0]
["bitfinex","SOLUSD",1722690271947,6.5622,152.39,152.34,0.17]
["bitfinex","SOLUSD",1722690272543,16.401,152.43,152.34,0.17]
["bitfinex","SOLUSD",1722690272747,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722690272952,16.401,152.43,152.36,0.17]
["bitfinex","SOLUSD",1722690273151,6.562,152.4,152.36,0.17]
["bitfinex","SOLUSD",1722690273460,6.5621,152.39,152.36,0.17]
["bitfinex","SOLUSD",1722690273653,6.5626,152.38,152.35,0.17]
["bitfinex","SOLUSD",1722690273864,6.5626,152.38,152.34,0.17]
["bitfinex","SOLUSD",1722690276148,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722690276350,6.5618,152.4,152.36,0.17]
["bitfinex","SOLUSD",1722690276556,6.5625,152.38,152.36,0.17]
["bitfinex","SOLUSD",1722690276770,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722690277062,6.5616,152.4,152.35,6.2336]
["bitfinex","SOLUSD",1722690277258,6.5623,152.39,152.33,51.5643]
["bitfinex","SOLUSD",1722690277464,6.5628,152.38,152.33,51.5643]
["bitfinex","SOLUSD",1722690278345,6.563,152.37,152.33,51.5643]
["bitfinex","SOLUSD",1722690278551,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722690278740,6.5626,152.38,152.33,51.5645]
["bitfinex","SOLUSD",1722690279256,6.5626,152.38,152.34,0.17]
["bitfinex","SOLUSD",1722690279458,6.562,152.4,152.34,0.17]
["bitfinex","SOLUSD",1722690279654,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722690280174,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722690280665,6.5627,152.38,152.34,16.5799]
["bitfinex","SOLUSD",1722690280873,16.401,152.43,152.31,6.5652]
["bitfinex","SOLUSD",1722690280874,16.404,152.41,152.31,6.5652]
["bitfinex","SOLUSD",1722690281051,16.404,152.41,152.32,6.5651]
["bitfinex","SOLUSD",1722690281251,6.5625,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1722690281450,6.5626,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1722690281749,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722690281954,16.3998,152.45,152.35,6.5637]
["bitfinex","SOLUSD",1722690282248,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722690282565,6.5621,152.39,152.35,45.17]
["bitfinex","SOLUSD",1722690285677,6.5626,152.38,152.35,45.17]
["bitfinex","SOLUSD",1722690286592,6.563,152.37,152.35,45.17]
["bitfinex","SOLUSD",1722690287058,6.563,152.37,152.35,0.17]
["bitfinex","SOLUSD",1722690287389,6.5635,152.36,152.34,45.0]
["bitfinex","SOLUSD",1722690287570,6.5635,152.36,152.33,45.17]
["bitfinex","SOLUSD",1722690288278,6.563,152.37,152.33,45.17]
["bitfinex","SOLUSD",1722690289884,6.5626,152.38,152.33,51.7345]
["bitfinex","SOLUSD",1722690290089,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722690290276,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722690290985,5.15216596,152.47,152.36,25.9]
["bitfinex","SOLUSD",1722690291168,6.68938023,152.49,152.37,45.17]
["bitfinex","SOLUSD",1722690291367,6.5599,152.44,152.39,22.9667]
["bitfinex","SOLUSD",1722690291676,6.5599,152.44,152.4,0.17]
["bitfinex","SOLUSD",1722690291999,6.5615,152.41,152.36,6.23]
["bitfinex","SOLUSD",1722690292183,6.5615,152.41,152.36,12.793]
["bitfinex","SOLUSD",1722690293878,21.3131,152.44,152.31,16.4129]
["bitfinex","SOLUSD",1722690294285,16.4041,152.41,152.31,16.4129]
["bitfinex","SOLUSD",1722690294990,6.5628,152.38,152.31,16.4129]
["bitfinex","SOLUSD",1722690295777,6.5628,152.38,152.32,45.17]
["bitfinex","SOLUSD",1722690295970,6.5628,152.38,152.33,6.5642]
["bitfinex","SOLUSD",1722690296176,6.5621,152.39,152.34,51.7341]
["bitfinex","SOLUSD",1722690296388,16.4001,152.44,152.34,45.17]
["bitfinex","SOLUSD",1722690296389,6.5625,152.38,152.34,45.17]
["bitfinex","SOLUSD",1722690298172,6.5622,152.39,152.34,51.7342]
["bitfinex","SOLUSD",1722690298673,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722690299080,6.5626,152.38,152.34,45.17]
["bitfinex","SOLUSD",1722690301011,6.5634,152.36,152.34,45.17]
["bitfinex","SOLUSD",1722690301306,6.5634,152.36,152.34,0.17]
["bitfinex","SOLUSD",1722690302109,2.64294797,152.44,152.34,0.17]
["bitfinex","SOLUSD",1722690302110,2.64294797,152.44,152.35,6.5634]
["bitfinex","SOLUSD",1722690302285,2.64294797,152.44,152.34,1.4826024]
["bitfinex","SOLUSD",1722690302286,6.5611,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1722690302606,11.39474218,152.47,152.38,1.31227137]
["bitfinex","SOLUSD",1722690302775,6.5602,152.44,152.39,0.17]
["bitfinex","SOLUSD",1722690302987,6.5594,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1722690303191,6.5594,152.46,152.42,0.17]
["bitfinex","SOLUSD",1722690304000,6.5594,152.46,152.42,8.04265679]
["bitfinex","SOLUSD",1722690304188,6.5594,152.46,152.42,6.7308]
["bitfinex","SOLUSD",1722690304388,6.5595,152.45,152.42,0.17]
["bitfinex","SOLUSD",1722690304597,32.788,152.5,152.37,6.5626]
["bitfinex","SOLUSD",1722690304801,32.788,152.5,152.36,38.5303]
["bitfinex","SOLUSD",1722690304802,16.397,152.47,152.36,58.2703]
["bitfinex","SOLUSD",1722690305007,16.3927,152.51,152.41,16.4028]
["bitfinex","SOLUSD",1722690305313,6.5586,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722690305509,16.3927,152.51,152.41,16.4028]
["bitfinex","SOLUSD",1722690305510,6.5587,152.47,152.44,1.31177642]
["bitfinex","SOLUSD",1722690305705,6.5587,152.47,152.42,7.87248714]
["bitfinex","SOLUSD",1722690305880,16.3927,152.51,152.43,0.17]
["bitfinex","SOLUSD",1722690306082,16.3927,152.51,152.42,45.17]
["bitfinex","SOLUSD",1722690306308,6.5591,152.46,152.42,45.17]
["bitfinex","SOLUSD",1722690307083,6.5591,152.46,152.42,46.48179353]
["bitfinex","SOLUSD",1722690307287,6.5591,152.46,152.42,45.17]
["bitfinex","SOLUSD",1722690307587,6.0591,152.46,152.42,45.17]
["bitfinex","SOLUSD",1722690308109,6.5586,152.47,152.43,1.31179767]
["bitfinex","SOLUSD",1722690308303,6.5591,152.46,152.42,45.17]
["bitfinex","SOLUSD",1722690308509,6.5591,152.46,152.42,51.7308]
["bitfinex","SOLUSD",1722690308695,6.5587,152.47,152.43,1.31177966]
["bitfinex","SOLUSD",1722690309010,32.4335,152.54,152.44,22.2926]
["bitfinex","SOLUSD",1722690309309,16.3852,152.58,152.48,16.3946]
["bitfinex","SOLUSD",1722690309509,6.5545,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1722690309695,16.3927,152.6,152.52,51.6012]
["bitfinex","SOLUSD",1722690310097,6.5542,152.58,152.53,15.6914]
["bitfinex","SOLUSD",1722690310414,6.5538,152.59,152.54,45.17]
["bitfinex","SOLUSD",1722690310585,6.5539,152.58,152.54,45.17]
["bitfinex","SOLUSD",1722690310788,6.5544,152.57,152.54,45.17]
["bitfinex","SOLUSD",1722690310988,16.3805,152.63,152.54,45.17]
["bitfinex","SOLUSD",1722690311216,16.3805,152.63,152.54,51.7256]
["bitfinex","SOLUSD",1722690311506,6.554,152.58,152.54,45.17]
["bitfinex","SOLUSD",1722690311684,16.3805,152.63,152.53,15.6914]
["bitfinex","SOLUSD",1722690311882,1.3131,152.62,152.53,15.6914]
["bitfinex","SOLUSD",1722690312083,16.3825,152.61,152.52,6.6012]
["bitfinex","SOLUSD",1722690312307,16.3825,152.61,152.53,0.17]
["bitfinex","SOLUSD",1722690312504,16.3825,152.61,152.52,6.6012]
["bitfinex","SOLUSD",1722690312808,6.5564,152.53,152.49,15.6914]
["bitfinex","SOLUSD",1722690312981,1.3131,152.57,152.49,15.6914]
["bitfinex","SOLUSD",1722690313379,6.5573,152.5,152.48,6.4312]
["bitfinex","SOLUSD",1722690313611,6.5576,152.5,152.48,6.4312]
["bitfinex","SOLUSD",1722690313814,6.5569,152.51,152.48,6.4312]
["bitfinex","SOLUSD",1722690314388,6.5574,152.5,152.45,22.1226]
["bitfinex","SOLUSD",1722690314785,6.5578,152.49,152.45,22.1226]
["bitfinex","SOLUSD",1722690315511,16.3901,152.54,152.45,22.1226]
["bitfinex","SOLUSD",1722690315719,6.5578,152.49,152.45,22.1226]
["bitfinex","SOLUSD",1722690316493,6.5574,152.5,152.45,22.1226]
["bitfinex","SOLUSD",1722690316690,32.7733,152.57,152.46,45.17]
["bitfinex","SOLUSD",1722690316921,32.7733,152.57,152.46,46.48138889]
["bitfinex","SOLUSD",1722690317613,6.556,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722690318129,16.3889,152.55,152.45,38.5204]
["bitfinex","SOLUSD",1722690318488,6.559,152.46,152.41,22.3866]
["bitfinex","SOLUSD",1722690318993,6.5587,152.47,152.41,28.9474]
["bitfinex","SOLUSD",1722690319193,16.3931,152.51,152.42,6.5604]
["bitfinex","SOLUSD",1722690319194,6.5583,152.48,152.42,6.5604]
["bitfinex","SOLUSD",1722690319417,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722690319716,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722690320009,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1722690320790,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722690322912,16.3924,152.51,152.42,0.17]
["bitfinex","SOLUSD",1722690323117,1.3131,152.5,152.41,22.3866]
["bitfinex","SOLUSD",1722690323292,32.9522,152.53,152.41,22.3866]
["bitfinex","SOLUSD",1722690323293,16.3954,152.49,152.41,22.3866]
["bitfinex","SOLUSD",1722690323795,6.56,152.44,152.41,22.3866]
["bitfinex","SOLUSD",1722690324423,6.5594,152.46,152.41,22.3866]
["bitfinex","SOLUSD",1722690324616,6.5596,152.45,152.41,22.3866]
["bitfinex","SOLUSD",1722690325215,6.5599,152.44,152.41,22.3866]
["bitfinex","SOLUSD",1722690325717,6.5596,152.45,152.41,22.3866]
["bitfinex","SOLUSD",1722690325917,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722690326126,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722690327617,49.3434,152.53,152.42,6.5608]
["bitfinex","SOLUSD",1722690328014,6.559,152.46,152.41,23.1334]
["bitfinex","SOLUSD",1722690328603,6.559,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1722690328809,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722690329699,7.6326,152.54,152.44,6.5596]
["bitfinex","SOLUSD",1722690329700,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722690329914,6.5581,152.49,152.44,7.87137929]
["bitfinex","SOLUSD",1722690330108,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722690330299,6.5586,152.47,152.43,0.17]
["bitfinex","SOLUSD",1722690330516,16.3914,152.52,152.4,67.965]
["bitfinex","SOLUSD",1722690330706,6.5595,152.45,152.41,0.17]
["bitfinex","SOLUSD",1722690331299,6.559,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722690332321,6.5595,152.45,152.41,0.17]
["bitfinex","SOLUSD",1722690333527,6.5603,152.44,152.4,16.4038]
["bitfinex","SOLUSD",1722690334028,6.5594,152.46,152.4,17.71579872]
["bitfinex","SOLUSD",1722690334206,6.5594,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1722690334531,6.5595,152.45,152.4,22.9653]
["bitfinex","SOLUSD",1722690334829,16.3966,152.48,152.38,6.5622]
["bitfinex","SOLUSD",1722690335131,6.5607,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1722690335430,16.3966,152.48,152.38,6.5622]
["bitfinex","SOLUSD",1722690335729,6.5608,152.42,152.37,45.3564]
["bitfinex","SOLUSD",1722690335900,6.5608,152.42,152.38,45.0]
["bitfinex","SOLUSD",1722690336303,6.5608,152.42,152.38,51.5625]
["bitfinex","SOLUSD",1722690336505,16.3984,152.46,152.37,22.3866]
["bitfinex","SOLUSD",1722690336705,6.5617,152.4,152.37,22.3866]
["bitfinex","SOLUSD",1722690336925,6.5617,152.4,152.34,16.4102]
["bitfinex","SOLUSD",1722690337322,16.3984,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1722690338004,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722690338201,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722690338819,6.5618,152.4,152.35,6.7337]
["bitfinex","SOLUSD",1722690339019,6.5628,152.38,152.34,16.4102]
["bitfinex","SOLUSD",1722690340022,6.5621,152.39,152.34,22.9743]
["bitfinex","SOLUSD",1722690340925,6.5615,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1722690341130,6.5617,152.4,152.36,6.733]
["bitfinex","SOLUSD",1722690341634,16.4008,152.44,152.34,16.4102]
["bitfinex","SOLUSD",1722690341939,6.5622,152.39,152.35,6.7337]
["bitfinex","SOLUSD",1722690345722,6.5622,152.39,152.35,0.17]
["bitfinex","SOLUSD",1722690346044,6.5625,152.38,152.35,1.48246109]
["bitfinex","SOLUSD",1722690347437,6.5621,152.39,152.35,1.48246109]
["bitfinex","SOLUSD",1722690347838,16.403,152.42,152.33,22.3866]
["bitfinex","SOLUSD",1722690348038,1.3131,152.42,152.33,22.3866]
["bitfinex","SOLUSD",1722690348347,6.563,152.37,152.33,22.3866]
["bitfinex","SOLUSD",1722690348636,6.5626,152.38,152.33,28.9512]
["bitfinex","SOLUSD",1722690348942,6.5621,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722690349256,16.3979,152.46,152.36,45.0]
["bitfinex","SOLUSD",1722690349422,16.3979,152.46,152.37,0.17]
["bitfinex","SOLUSD",1722690349632,6.5608,152.42,152.37,6.7329]
["bitfinex","SOLUSD",1722690349832,6.5613,152.41,152.37,0.17]
["bitfinex","SOLUSD",1722690350455,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722690351222,6.5613,152.41,152.36,7.87562522]
["bitfinex","SOLUSD",1722690351416,16.3979,152.46,152.37,51.7328]
["bitfinex","SOLUSD",1722690351661,16.3979,152.46,152.37,0.17]
["bitfinex","SOLUSD",1722690351831,16.3979,152.46,152.36,6.5633]
["bitfinex","SOLUSD",1722690352143,16.3979,152.46,152.35,16.4085]
["bitfinex","SOLUSD",1722690352144,6.5604,152.43,152.37,46.48231026]
["bitfinex","SOLUSD",1722690352330,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722690353927,6.5609,152.42,152.37,8.04510114]
["bitfinex","SOLUSD",1722690354259,6.5613,152.41,152.37,1.48220114]
["bitfinex","SOLUSD",1722690355747,6.5613,152.41,152.37,0.17]
["bitfinex","SOLUSD",1722690356143,6.5626,152.38,152.33,22.3866]
["bitfinex","SOLUSD",1722690356351,6.5626,152.38,152.33,28.9509]
["bitfinex","SOLUSD",1722690357625,6.5626,152.38,152.33,30.26347365]
["bitfinex","SOLUSD",1722690357861,6.563,152.37,152.33,22.3866]
["bitfinex","SOLUSD",1722690358237,6.5638,152.36,152.33,22.3866]
["bitfinex","SOLUSD",1722690358540,16.4028,152.42,152.33,22.3866]
["bitfinex","SOLUSD",1722690358541,6.5629,152.38,152.33,22.3866]
["bitfinex","SOLUSD",1722690359044,6.5629,152.38,152.33,28.9512]
["bitfinex","SOLUSD",1722690359856,6.5629,152.37,152.33,28.9512]
["bitfinex","SOLUSD",1722690360161,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722690360545,6.5622,152.39,152.35,1.31247615]
["bitfinex","SOLUSD",1722690361062,6.5633,152.37,152.33,38.7976]
["bitfinex","SOLUSD",1722690361667,6.5625,152.38,152.33,45.3622]
["bitfinex","SOLUSD",1722690361856,6.5625,152.38,152.34,0.17]
["bitfinex","SOLUSD",1722690362235,6.5621,152.39,152.34,6.7341]
["bitfinex","SOLUSD",1722690362434,6.5626,152.38,152.34,0.17]
["bitfinex","SOLUSD",1722690362645,6.5621,152.39,152.34,0.17]
["bitfinex","SOLUSD",1722690363457,6.5621,152.39,152.34,1.48247942]
["bitfinex","SOLUSD",1722690363642,6.409,152.44,152.34,45.17]
["bitfinex","SOLUSD",1722690363969,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722690364263,6.409,152.44,152.35,16.4086]
["bitfinex","SOLUSD",1722690364264,6.5617,152.4,152.37,0.17]
["bitfinex","SOLUSD",1722690364441,6.5617,152.4,152.36,45.17]
["bitfinex","SOLUSD",1722690364843,6.5622,152.39,152.36,0.17]
["bitfinex","SOLUSD",1722690365049,6.5622,152.39,152.35,16.4086]
["bitfinex","SOLUSD",1722690366162,6.5617,152.4,152.35,22.9724]
["bitfinex","SOLUSD",1722690367176,6.5621,152.39,152.35,16.4086]
["bitfinex","SOLUSD",1722690367368,6.5621,152.39,152.35,22.9723]
["bitfinex","SOLUSD",1722690367746,6.409,152.44,152.36,6.5632]
["bitfinex","SOLUSD",1722690368071,6.409,152.44,152.35,16.4086]
["bitfinex","SOLUSD",1722690368072,6.5617,152.4,152.35,22.9723]
["bitfinex","SOLUSD",1722690368248,6.5617,152.4,152.36,0.17]
["bitfinex","SOLUSD",1722690368864,6.5617,152.4,152.35,16.4086]
["bitfinex","SOLUSD",1722690369363,6.5617,152.4,152.35,22.9722]
["bitfinex","SOLUSD",1722690370249,19.07085255,152.45,152.36,52.87552133]
["bitfinex","SOLUSD",1722690370454,6.5616,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722690370658,6.5616,152.41,152.36,52.87572133]
["bitfinex","SOLUSD",1722690371169,6.5619,152.4,152.35,24.28467175]
["bitfinex","SOLUSD",1722690371478,20.0,152.36,152.22,22.12]
["bitfinex","SOLUSD",1722690371645,6.5678,152.26,152.22,22.12]
["bitfinex","SOLUSD",1722690372044,17.7273,152.31,152.22,28.6893]
["bitfinex","SOLUSD",1722690372045,6.5672,152.28,152.22,28.6893]
["bitfinex","SOLUSD",1722690372254,6.5668,152.28,152.22,28.6891]
["bitfinex","SOLUSD",1722690372453,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722690372747,6.5668,152.28,152.22,45.1125]
["bitfinex","SOLUSD",1722690373356,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1722690373554,6.5662,152.3,152.22,38.5435]
["bitfinex","SOLUSD",1722690374156,6.5671,152.28,152.22,45.1128]
["bitfinex","SOLUSD",1722690374349,6.5673,152.27,152.22,45.1128]
["bitfinex","SOLUSD",1722690374561,6.5673,152.27,152.22,38.5435]
["bitfinex","SOLUSD",1722690374762,6.5673,152.27,152.22,45.1129]
["bitfinex","SOLUSD",1722690375141,16.4127,152.33,152.22,45.1129]
["bitfinex","SOLUSD",1722690375847,16.4149,152.3,152.22,22.12]
["bitfinex","SOLUSD",1722690376066,6.5677,152.26,152.22,22.12]
["bitfinex","SOLUSD",1722690376444,6.5672,152.28,152.22,28.6892]
["bitfinex","SOLUSD",1722690376644,6.5672,152.28,152.23,6.569]
["bitfinex","SOLUSD",1722690377551,6.5675,152.27,152.22,22.12]
["bitfinex","SOLUSD",1722690378160,6.5667,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1722690378354,16.4117,152.33,152.24,16.4211]
["bitfinex","SOLUSD",1722690378549,1.3131,152.33,152.24,16.4211]
["bitfinex","SOLUSD",1722690378750,1.3131,152.32,152.24,16.4211]
["bitfinex","SOLUSD",1722690379053,16.4109,152.34,152.24,16.4211]
["bitfinex","SOLUSD",1722690379249,6.5663,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722690379482,6.5664,152.29,152.24,22.9896]
["bitfinex","SOLUSD",1722690380279,6.5664,152.29,152.24,16.4211]
["bitfinex","SOLUSD",1722690380482,6.5668,152.28,152.24,16.4211]
["bitfinex","SOLUSD",1722690380694,6.5672,152.27,152.22,28.6893]
["bitfinex","SOLUSD",1722690380970,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722690381383,6.5664,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1722690381544,16.4109,152.34,152.24,6.5684]
["bitfinex","SOLUSD",1722690381545,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722690382478,16.4109,152.34,152.24,16.4214]
["bitfinex","SOLUSD",1722690382975,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722690383177,6.5664,152.29,152.24,22.9899]
["bitfinex","SOLUSD",1722690383478,16.4109,152.34,152.25,6.5681]
["bitfinex","SOLUSD",1722690383781,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722690384579,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722690385178,16.4135,152.32,152.22,22.12]
["bitfinex","SOLUSD",1722690385357,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722690385577,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722690385782,54.134,152.35,152.24,6.5685]
["bitfinex","SOLUSD",1722690385783,6.5658,152.31,152.25,6.568]
["bitfinex","SOLUSD",1722690386001,6.5661,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722690386911,16.4116,152.34,152.24,16.4207]
["bitfinex","SOLUSD",1722690387199,6.5664,152.29,152.24,22.9888]
["bitfinex","SOLUSD",1722690387513,6.5669,152.28,152.24,16.4207]
["bitfinex","SOLUSD",1722690387801,6.5664,152.29,152.24,22.9892]
["bitfinex","SOLUSD",1722690388300,69.2344,152.35,152.22,28.689]
["bitfinex","SOLUSD",1722690388301,16.4136,152.32,152.22,28.689]
["bitfinex","SOLUSD",1722690388489,6.5676,152.27,152.22,28.689]
["bitfinex","SOLUSD",1722690389073,45.17,152.31,152.2,0.8243753]
["bitfinex","SOLUSD",1722690389277,16.4954,152.29,152.2,0.8243753]
["bitfinex","SOLUSD",1722690389506,6.5681,152.25,152.2,7.3945753]
["bitfinex","SOLUSD",1722690389801,17.8085,152.29,152.2,0.8243753]
["bitfinex","SOLUSD",1722690389802,16.4954,152.29,152.2,0.8243753]
["bitfinex","SOLUSD",1722690390003,16.4954,152.29,152.21,16.4236]
["bitfinex","SOLUSD",1722690390207,16.4954,152.29,152.21,22.9931]
["bitfinex","SOLUSD",1722690390385,16.4954,152.29,152.21,16.4236]
["bitfinex","SOLUSD",1722690390587,6.0766104,152.3,152.21,16.4236]
["bitfinex","SOLUSD",1722690390788,6.5672,152.28,152.21,16.4236]
["bitfinex","SOLUSD",1722690390987,6.5674,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722690391197,6.5677,152.26,152.21,16.4236]
["bitfinex","SOLUSD",1722690393477,6.5677,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1722690394110,6.0766104,152.3,152.21,32.4905]
["bitfinex","SOLUSD",1722690394475,6.0766104,152.3,152.21,39.0414]
["bitfinex","SOLUSD",1722690394678,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722690396602,6.5665,152.29,152.21,39.0414]
["bitfinex","SOLUSD",1722690396781,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722690397183,6.0766104,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1722690397184,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722690397705,6.5672,152.27,152.22,6.7393]
["bitfinex","SOLUSD",1722690398506,6.0766104,152.3,152.21,39.0414]
["bitfinex","SOLUSD",1722690399110,6.5678,152.26,152.21,45.6111]
["bitfinex","SOLUSD",1722690399909,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722690400300,6.0766104,152.3,152.23,6.5688]
["bitfinex","SOLUSD",1722690400491,7.3897104,152.3,152.21,39.0414]
["bitfinex","SOLUSD",1722690400689,6.0766104,152.3,152.21,39.0414]
["bitfinex","SOLUSD",1722690401110,6.5682,152.25,152.21,39.0414]
["bitfinex","SOLUSD",1722690401591,6.0766104,152.3,152.21,39.0414]
["bitfinex","SOLUSD",1722690401592,6.5677,152.26,152.21,45.6111]
["bitfinex","SOLUSD",1722690402700,6.0766104,152.3,152.2,0.8243753]
["bitfinex","SOLUSD",1722690403014,16.4185,152.27,152.2,0.8243753]
["bitfinex","SOLUSD",1722690403188,22.4951104,152.27,152.2,0.8243753]
["bitfinex","SOLUSD",1722690404616,6.5691,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690407120,6.5684,152.25,152.2,0.8243753]
["bitfinex","SOLUSD",1722690407302,6.5685,152.24,152.2,0.8243753]
["bitfinex","SOLUSD",1722690408019,6.5681,152.25,152.2,0.8243753]
["bitfinex","SOLUSD",1722690408409,6.5681,152.25,152.2,7.3945753]
["bitfinex","SOLUSD",1722690409430,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722690410028,6.5681,152.25,152.2,7.3945753]
["bitfinex","SOLUSD",1722690411426,6.5686,152.24,152.2,7.3945753]
["bitfinex","SOLUSD",1722690412831,6.5692,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690413327,16.4178,152.28,152.2,0.8243753]
["bitfinex","SOLUSD",1722690413328,6.5686,152.24,152.2,0.8243753]
["bitfinex","SOLUSD",1722690413808,6.5691,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690414420,16.4178,152.28,152.2,0.8243753]
["bitfinex","SOLUSD",1722690414421,1.3131,152.27,152.2,0.8243753]
["bitfinex","SOLUSD",1722690414617,1.3131,152.26,152.2,0.8243753]
["bitfinex","SOLUSD",1722690414805,6.569,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690415203,6.5685,152.25,152.2,0.8243753]
["bitfinex","SOLUSD",1722690415726,6.5686,152.24,152.2,0.8243753]
["bitfinex","SOLUSD",1722690416025,6.5694,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690416434,6.5686,152.24,152.2,0.8243753]
["bitfinex","SOLUSD",1722690417029,6.5695,152.22,152.2,0.8243753]
["bitfinex","SOLUSD",1722690417412,6.5691,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690417925,6.569,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690418930,6.5686,152.24,152.2,0.8243753]
["bitfinex","SOLUSD",1722690419113,6.5681,152.25,152.2,7.3945753]
["bitfinex","SOLUSD",1722690419422,6.5685,152.24,152.2,0.8243753]
["bitfinex","SOLUSD",1722690419743,1.3131,152.27,152.2,0.8243753]
["bitfinex","SOLUSD",1722690420036,6.5694,152.22,152.2,0.8243753]
["bitfinex","SOLUSD",1722690420437,6.569,152.23,152.2,0.8243753]
["bitfinex","SOLUSD",1722690420607,6.5694,152.22,152.2,0.8243753]
["bitfinex","SOLUSD",1722690420810,7.8829,152.21,152.2,0.8243753]
["bitfinex","SOLUSD",1722690421140,15.2746,152.2,152.05,32.8823]
["bitfinex","SOLUSD",1722690421357,16.7577,152.2,152.1,6.5742]
["bitfinex","SOLUSD",1722690421635,6.5713,152.18,152.12,16.4338]
["bitfinex","SOLUSD",1722690421846,16.4216,152.24,152.12,16.4338]
["bitfinex","SOLUSD",1722690422014,21.6334,152.25,152.15,16.4309]
["bitfinex","SOLUSD",1722690422219,16.423,152.23,152.11,16.4352]
["bitfinex","SOLUSD",1722690422412,6.5702,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1722690422751,6.5702,152.21,152.09,11.97]
["bitfinex","SOLUSD",1722690422752,15.2746,152.3,152.18,11.97]
["bitfinex","SOLUSD",1722690422960,6.5678,152.26,152.2,22.995]
["bitfinex","SOLUSD",1722690423183,6.569,152.23,152.17,28.5631]
["bitfinex","SOLUSD",1722690423472,16.4152,152.3,152.17,28.5631]
["bitfinex","SOLUSD",1722690423473,16.4183,152.27,152.18,0.17]
["bitfinex","SOLUSD",1722690423683,6.569,152.23,152.17,21.9919]
["bitfinex","SOLUSD",1722690424451,6.5695,152.22,152.17,28.5634]
["bitfinex","SOLUSD",1722690424974,6.5688,152.24,152.18,6.571]
["bitfinex","SOLUSD",1722690425175,6.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722690425378,6.5691,152.23,152.17,21.9919]
["bitfinex","SOLUSD",1722690425674,1.3131,152.26,152.17,21.9919]
["bitfinex","SOLUSD",1722690425880,6.5715,152.18,152.13,28.5652]
["bitfinex","SOLUSD",1722690426044,17.7346,152.24,152.13,21.9919]
["bitfinex","SOLUSD",1722690426245,6.5699,152.21,152.15,16.431]
["bitfinex","SOLUSD",1722690426764,16.4215,152.24,152.15,16.431]
["bitfinex","SOLUSD",1722690426765,6.3588,152.25,152.15,16.431]
["bitfinex","SOLUSD",1722690427061,6.76086051,152.26,152.17,16.428]
["bitfinex","SOLUSD",1722690427665,16.4205,152.25,152.16,6.5719]
["bitfinex","SOLUSD",1722690427965,6.5706,152.2,152.15,0.17]
["bitfinex","SOLUSD",1722690428348,6.5706,152.2,152.15,51.7423]
["bitfinex","SOLUSD",1722690429071,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722690429671,16.4205,152.25,152.14,6.5728]
["bitfinex","SOLUSD",1722690429967,16.4205,152.25,152.13,38.5945]
["bitfinex","SOLUSD",1722690430168,6.5712,152.18,152.13,38.5945]
["bitfinex","SOLUSD",1722690430568,6.5712,152.18,152.13,45.1677]
["bitfinex","SOLUSD",1722690431769,6.5707,152.19,152.14,6.7428]
["bitfinex","SOLUSD",1722690432677,6.5713,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722690432977,6.5716,152.17,152.13,38.4245]
["bitfinex","SOLUSD",1722690433472,6.5721,152.16,152.13,21.9919]
["bitfinex","SOLUSD",1722690433665,16.4233,152.23,152.13,21.9919]
["bitfinex","SOLUSD",1722690433846,6.5716,152.17,152.13,21.9919]
["bitfinex","SOLUSD",1722690434048,6.5711,152.19,152.13,28.5648]
["bitfinex","SOLUSD",1722690434247,6.5723,152.16,152.13,21.9919]
["bitfinex","SOLUSD",1722690434560,16.4256,152.21,152.13,21.9919]
["bitfinex","SOLUSD",1722690434756,16.4256,152.21,152.13,28.5651]
["bitfinex","SOLUSD",1722690434975,6.5713,152.18,152.13,28.5651]
["bitfinex","SOLUSD",1722690435862,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722690436061,16.4256,152.21,152.13,21.9919]
["bitfinex","SOLUSD",1722690436376,6.5712,152.18,152.13,28.5651]
["bitfinex","SOLUSD",1722690437781,6.5707,152.19,152.14,7.88700441]
["bitfinex","SOLUSD",1722690437978,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722690439472,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722690439660,6.5704,152.2,152.15,46.31416965]
["bitfinex","SOLUSD",1722690440061,6.5704,152.2,152.15,51.5723]
["bitfinex","SOLUSD",1722690440573,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722690444351,6.5716,152.17,152.13,21.9919]
["bitfinex","SOLUSD",1722690444658,16.4244,152.22,152.13,21.9919]
["bitfinex","SOLUSD",1722690444659,6.5711,152.18,152.13,21.9919]
["bitfinex","SOLUSD",1722690445591,6.5711,152.18,152.13,28.5651]
["bitfinex","SOLUSD",1722690446482,18.38682611,152.24,152.0,457.23]
["bitfinex","SOLUSD",1722690446483,6.5745,152.11,152.06,16.4407]
["bitfinex","SOLUSD",1722690446660,15.7113,152.17,152.0,16.7455]
["bitfinex","SOLUSD",1722690446865,6.5741,152.12,152.06,18.5462]
["bitfinex","SOLUSD",1722690447067,6.5741,152.12,152.06,28.4103]
["bitfinex","SOLUSD",1722690447270,6.5749,152.1,152.05,13.0567]
["bitfinex","SOLUSD",1722690447800,6.5745,152.11,152.05,13.0568]
["bitfinex","SOLUSD",1722690447964,6.5748,152.1,152.05,13.0568]
["bitfinex","SOLUSD",1722690448160,17.7445,152.15,152.05,13.0568]
["bitfinex","SOLUSD",1722690448161,6.575,152.09,152.05,6.4801]
["bitfinex","SOLUSD",1722690448669,16.4314,152.15,152.06,11.97]
["bitfinex","SOLUSD",1722690448670,6.5746,152.1,152.06,11.97]
["bitfinex","SOLUSD",1722690448869,6.5742,152.11,152.06,11.97]
["bitfinex","SOLUSD",1722690449078,6.5742,152.11,152.05,25.0265]
["bitfinex","SOLUSD",1722690449396,6.5748,152.1,152.05,6.4801]
["bitfinex","SOLUSD",1722690450092,6.5742,152.11,152.06,1.31479256]
["bitfinex","SOLUSD",1722690450300,6.5747,152.1,152.05,13.0565]
["bitfinex","SOLUSD",1722690450797,6.5747,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690451177,16.4314,152.15,152.05,6.4801]
["bitfinex","SOLUSD",1722690451385,6.5746,152.1,152.05,6.4801]
["bitfinex","SOLUSD",1722690451691,16.4342,152.13,152.05,6.4801]
["bitfinex","SOLUSD",1722690452598,6.5759,152.08,152.05,6.4801]
["bitfinex","SOLUSD",1722690453298,6.575,152.09,152.05,6.4801]
["bitfinex","SOLUSD",1722690453475,6.5746,152.11,152.06,1.31491768]
["bitfinex","SOLUSD",1722690453672,6.5746,152.11,152.05,13.0568]
["bitfinex","SOLUSD",1722690453893,6.5747,152.1,152.05,13.0568]
["bitfinex","SOLUSD",1722690455005,6.5747,152.1,152.06,1.4848819]
["bitfinex","SOLUSD",1722690455179,6.5747,152.1,152.06,46.4848819]
["bitfinex","SOLUSD",1722690455372,6.5737,152.13,152.07,6.5757]
["bitfinex","SOLUSD",1722690455572,6.75686295,152.16,152.08,17.06018582]
["bitfinex","SOLUSD",1722690455768,6.5733,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722690456776,6.5728,152.15,152.09,81.3467]
["bitfinex","SOLUSD",1722690456981,16.4266,152.2,152.09,81.3467]
["bitfinex","SOLUSD",1722690456982,6.573,152.14,152.09,81.3467]
["bitfinex","SOLUSD",1722690457472,6.5725,152.15,152.09,81.3467]
["bitfinex","SOLUSD",1722690457667,6.5729,152.14,152.09,81.3467]
["bitfinex","SOLUSD",1722690457984,6.5734,152.13,152.09,61.6067]
["bitfinex","SOLUSD",1722690459400,16.4266,152.2,152.09,81.3467]
["bitfinex","SOLUSD",1722690460596,6.5729,152.14,152.09,87.9216]
["bitfinex","SOLUSD",1722690461075,16.4266,152.2,152.09,61.6067]
["bitfinex","SOLUSD",1722690461076,17.7397,152.2,152.09,61.6067]
["bitfinex","SOLUSD",1722690461402,16.4287,152.18,152.09,45.17]
["bitfinex","SOLUSD",1722690461783,16.4287,152.18,152.08,22.3208]
["bitfinex","SOLUSD",1722690462706,6.5737,152.12,152.08,22.3208]
["bitfinex","SOLUSD",1722690462875,6.5742,152.11,152.08,15.7455]
["bitfinex","SOLUSD",1722690463079,6.5746,152.1,152.08,15.7455]
["bitfinex","SOLUSD",1722690463809,6.5741,152.11,152.08,15.7455]
["bitfinex","SOLUSD",1722690464105,16.4309,152.16,152.08,15.7455]
["bitfinex","SOLUSD",1722690464616,6.5738,152.12,152.08,22.3209]
["bitfinex","SOLUSD",1722690465406,6.5738,152.12,152.08,15.7455]
["bitfinex","SOLUSD",1722690465978,6.5738,152.12,152.08,22.3209]
["bitfinex","SOLUSD",1722690466613,16.4272,152.19,152.09,16.4373]
["bitfinex","SOLUSD",1722690466904,6.38852961,152.2,152.12,6.5884]
["bitfinex","SOLUSD",1722690467109,6.38852961,152.2,152.13,7.88746948]
["bitfinex","SOLUSD",1722690467301,16.4373,152.22,152.13,61.4325]
["bitfinex","SOLUSD",1722690467492,16.4373,152.22,152.14,0.17]
["bitfinex","SOLUSD",1722690467699,31.7695,152.25,152.14,0.17]
["bitfinex","SOLUSD",1722690468088,6.5717,152.17,152.13,61.4325]
["bitfinex","SOLUSD",1722690468320,16.424,152.22,152.13,16.4325]
["bitfinex","SOLUSD",1722690468481,16.424,152.22,152.14,0.17]
["bitfinex","SOLUSD",1722690468686,16.424,152.22,152.12,6.5884]
["bitfinex","SOLUSD",1722690468687,6.5724,152.15,152.12,6.5884]
["bitfinex","SOLUSD",1722690468902,16.424,152.22,152.12,6.5884]
["bitfinex","SOLUSD",1722690469585,6.5721,152.16,152.12,6.5884]
["bitfinex","SOLUSD",1722690469923,16.424,152.22,152.13,1.48435053]
["bitfinex","SOLUSD",1722690470100,6.5703,152.2,152.14,6.5724]
["bitfinex","SOLUSD",1722690470288,6.5708,152.19,152.15,1.31408613]
["bitfinex","SOLUSD",1722690470487,6.5712,152.18,152.13,68.1756]
["bitfinex","SOLUSD",1722690470909,6.5716,152.17,152.13,61.6024]
["bitfinex","SOLUSD",1722690471414,6.5711,152.19,152.13,68.1757]
["bitfinex","SOLUSD",1722690472012,6.5712,152.18,152.13,68.1757]
["bitfinex","SOLUSD",1722690472204,16.424,152.22,152.12,6.5884]
["bitfinex","SOLUSD",1722690472382,6.5722,152.16,152.12,6.5884]
["bitfinex","SOLUSD",1722690472589,16.4266,152.2,152.12,6.5884]
["bitfinex","SOLUSD",1722690472812,6.5724,152.15,152.12,6.5884]
["bitfinex","SOLUSD",1722690473190,16.4266,152.2,152.12,6.5884]
["bitfinex","SOLUSD",1722690473903,6.5724,152.16,152.12,6.5884]
["bitfinex","SOLUSD",1722690474316,6.5732,152.14,152.12,6.5884]
["bitfinex","SOLUSD",1722690475003,6.5724,152.16,152.12,6.5884]
["bitfinex","SOLUSD",1722690475209,6.5716,152.17,152.12,13.1621]
["bitfinex","SOLUSD",1722690475591,16.4228,152.23,152.12,26.3284]
["bitfinex","SOLUSD",1722690475799,6.5708,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722690476313,6.5711,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1722690476519,6.5711,152.18,152.13,23.1755]
["bitfinex","SOLUSD",1722690476691,17.7359,152.23,152.13,23.1755]
["bitfinex","SOLUSD",1722690476902,6.5719,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1722690477609,6.5712,152.18,152.13,23.0054]
["bitfinex","SOLUSD",1722690477792,6.5708,152.19,152.15,16.1712]
["bitfinex","SOLUSD",1722690478989,6.5701,152.21,152.15,16.1712]
["bitfinex","SOLUSD",1722690479193,6.5689,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1722690479415,65.5856,152.3,152.2,6.5702]
["bitfinex","SOLUSD",1722690479621,65.5856,152.3,152.19,12.9169]
["bitfinex","SOLUSD",1722690479622,6.5689,152.24,152.19,12.9169]
["bitfinex","SOLUSD",1722690480119,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722690480423,6.5686,152.24,152.19,12.9169]
["bitfinex","SOLUSD",1722690480604,6.5691,152.23,152.19,6.3463]
["bitfinex","SOLUSD",1722690480922,6.5691,152.23,152.19,6.1763]
["bitfinex","SOLUSD",1722690481415,6.5695,152.22,152.19,6.1763]
["bitfinex","SOLUSD",1722690481592,6.569,152.23,152.19,6.1763]
["bitfinex","SOLUSD",1722690481997,6.5684,152.25,152.19,12.7468]
["bitfinex","SOLUSD",1722690482832,6.5684,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722690482996,6.5677,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722690483198,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722690484008,6.5681,152.25,152.2,23.1659]
["bitfinex","SOLUSD",1722690484211,6.5686,152.24,152.19,12.7469]
["bitfinex","SOLUSD",1722690484621,6.5692,152.23,152.19,6.1763]
["bitfinex","SOLUSD",1722690485921,6.5694,152.22,152.19,6.1763]
["bitfinex","SOLUSD",1722690486617,8.07396051,152.28,152.15,28.9198]
["bitfinex","SOLUSD",1722690486836,6.5706,152.2,152.15,22.3475]
["bitfinex","SOLUSD",1722690487330,6.5706,152.2,152.15,28.9199]
["bitfinex","SOLUSD",1722690487698,6.5708,152.19,152.15,22.3475]
["bitfinex","SOLUSD",1722690487906,6.5703,152.2,152.15,28.9199]
["bitfinex","SOLUSD",1722690488317,6.5707,152.19,152.15,28.9199]
["bitfinex","SOLUSD",1722690488697,6.5703,152.2,152.15,28.9199]
["bitfinex","SOLUSD",1722690489115,6.5708,152.19,152.15,22.3475]
["bitfinex","SOLUSD",1722690489700,6.5702,152.21,152.15,22.3475]
["bitfinex","SOLUSD",1722690489899,6.5703,152.2,152.16,6.572]
["bitfinex","SOLUSD",1722690490101,6.5703,152.2,152.15,22.3475]
["bitfinex","SOLUSD",1722690490310,6.5703,152.2,152.15,28.9198]
["bitfinex","SOLUSD",1722690490512,6.5707,152.19,152.15,28.9198]
["bitfinex","SOLUSD",1722690491039,6.5703,152.2,152.15,28.9199]
["bitfinex","SOLUSD",1722690492341,6.5707,152.19,152.15,22.3475]
["bitfinex","SOLUSD",1722690492846,6.5703,152.2,152.15,28.9199]
["bitfinex","SOLUSD",1722690493030,6.5703,152.2,152.15,28.9198]
["bitfinex","SOLUSD",1722690493421,6.5707,152.19,152.15,22.3475]
["bitfinex","SOLUSD",1722690494322,6.5711,152.18,152.15,22.3475]
["bitfinex","SOLUSD",1722690498133,32.8485,152.22,152.11,22.5629]
["bitfinex","SOLUSD",1722690499547,32.8485,152.22,152.12,6.5734]
["bitfinex","SOLUSD",1722690499548,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1722690499749,16.425,152.21,152.11,55.58709347]
["bitfinex","SOLUSD",1722690499960,16.425,152.21,152.12,45.17]
["bitfinex","SOLUSD",1722690500328,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722690500556,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722690500730,6.5724,152.15,152.12,45.17]
["bitfinex","SOLUSD",1722690500934,6.5724,152.15,152.11,22.5629]
["bitfinex","SOLUSD",1722690501438,6.5724,152.15,152.11,29.137]
["bitfinex","SOLUSD",1722690502051,6.572,152.16,152.11,29.137]
["bitfinex","SOLUSD",1722690503349,6.5716,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1722690503651,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722690504156,6.5712,152.18,152.14,45.17]
["bitfinex","SOLUSD",1722690506262,6.5716,152.17,152.14,45.17]
["bitfinex","SOLUSD",1722690506445,6.5716,152.17,152.14,0.17]
["bitfinex","SOLUSD",1722690506644,6.5712,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722690507151,16.425,152.21,152.11,22.5629]
["bitfinex","SOLUSD",1722690507152,6.572,152.16,152.11,29.1369]
["bitfinex","SOLUSD",1722690507359,6.5725,152.15,152.12,45.17]
["bitfinex","SOLUSD",1722690507530,6.5725,152.15,152.11,22.5629]
["bitfinex","SOLUSD",1722690508437,16.425,152.21,152.12,1.48441542]
["bitfinex","SOLUSD",1722690508755,6.5716,152.17,152.12,8.05811542]
["bitfinex","SOLUSD",1722690508930,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690509133,6.5716,152.17,152.14,0.17]
["bitfinex","SOLUSD",1722690510131,15.6326,152.24,152.14,1.4841458]
["bitfinex","SOLUSD",1722690510858,15.6326,152.24,152.13,45.0]
["bitfinex","SOLUSD",1722690511070,32.8481,152.22,152.11,22.5629]
["bitfinex","SOLUSD",1722690511256,6.5729,152.14,152.11,22.5629]
["bitfinex","SOLUSD",1722690511568,6.5725,152.15,152.11,22.5629]
["bitfinex","SOLUSD",1722690511934,16.4259,152.2,152.12,0.17]
["bitfinex","SOLUSD",1722690512259,32.00739971,152.23,152.12,0.17]
["bitfinex","SOLUSD",1722690512455,32.00739971,152.23,152.12,45.17]
["bitfinex","SOLUSD",1722690513556,6.5724,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722690515355,6.5734,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1722690515963,32.0614,152.18,152.08,23.0138]
["bitfinex","SOLUSD",1722690515964,6.5737,152.12,152.08,23.0138]
["bitfinex","SOLUSD",1722690516141,6.5737,152.12,152.08,16.4386]
["bitfinex","SOLUSD",1722690517127,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722690517328,1.3131,152.17,152.09,45.0]
["bitfinex","SOLUSD",1722690517532,6.5742,152.11,152.09,45.0]
["bitfinex","SOLUSD",1722690517760,6.5742,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722690518060,6.5738,152.12,152.08,45.17]
["bitfinex","SOLUSD",1722690519462,6.5724,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1722690519631,16.4271,152.19,152.12,46.48432881]
["bitfinex","SOLUSD",1722690519837,6.572,152.16,152.12,46.48432881]
["bitfinex","SOLUSD",1722690520240,6.572,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722690520779,6.572,152.16,152.12,46.48431617]
["bitfinex","SOLUSD",1722690520986,6.572,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722690522469,6.5717,152.17,152.12,51.7437]
["bitfinex","SOLUSD",1722690522653,6.5721,152.16,152.12,51.7437]
["bitfinex","SOLUSD",1722690522854,6.5721,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722690523159,6.5725,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722690524074,6.5721,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722690524401,16.4236,152.22,152.13,15.8928]
["bitfinex","SOLUSD",1722690524563,16.4236,152.22,152.14,46.48406409]
["bitfinex","SOLUSD",1722690525685,6.5707,152.19,152.14,53.05656409]
["bitfinex","SOLUSD",1722690526351,6.5712,152.18,152.14,53.05656409]
["bitfinex","SOLUSD",1722690526556,6.5707,152.19,152.14,53.05656409]
["bitfinex","SOLUSD",1722690527582,6.5737,152.12,152.11,15.8928]
["bitfinex","SOLUSD",1722690527880,6.5729,152.14,152.11,15.8928]
["bitfinex","SOLUSD",1722690528267,6.5733,152.13,152.11,15.8928]
["bitfinex","SOLUSD",1722690530485,6.5737,152.12,152.11,15.8928]
["bitfinex","SOLUSD",1722690530990,6.5748,152.1,152.05,26.3163]
["bitfinex","SOLUSD",1722690532190,6.5748,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690532794,6.575,152.09,152.06,45.17]
["bitfinex","SOLUSD",1722690532966,6.5746,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690533472,6.5755,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690534069,6.5755,152.08,152.05,1.31495633]
["bitfinex","SOLUSD",1722690534886,6.5755,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722690535097,6.5755,152.08,152.05,1.31498624]
["bitfinex","SOLUSD",1722690535388,6.5755,152.08,152.06,0.17]
["bitfinex","SOLUSD",1722690535891,6.5751,152.09,152.06,0.17]
["bitfinex","SOLUSD",1722690536090,6.5751,152.09,152.05,0.17]
["bitfinex","SOLUSD",1722690537563,6.5755,152.08,152.05,0.17]
["bitfinex","SOLUSD",1722690538071,6.5763,152.06,152.05,0.17]
["bitfinex","SOLUSD",1722690538577,6.576,152.07,152.05,0.17]
["bitfinex","SOLUSD",1722690538971,6.5764,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690539175,16.4385,152.09,152.04,0.8243753]
["bitfinex","SOLUSD",1722690539679,6.5767,152.05,152.04,0.8243753]
["bitfinex","SOLUSD",1722690540393,6.576,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690540585,1.3131,152.12,152.04,0.8243753]
["bitfinex","SOLUSD",1722690540770,6.576,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690540971,16.4368,152.1,152.04,0.8243753]
["bitfinex","SOLUSD",1722690541295,6.5767,152.05,152.04,0.8243753]
["bitfinex","SOLUSD",1722690542399,6.5764,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690543291,6.576,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690543595,6.575,152.09,152.04,17.2672753]
["bitfinex","SOLUSD",1722690543763,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722690544167,6.575,152.09,152.04,23.8443753]
["bitfinex","SOLUSD",1722690544405,6.575,152.09,152.05,0.17]
["bitfinex","SOLUSD",1722690546074,6.5759,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690546276,6.5765,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690546673,6.5759,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690547102,6.5763,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690547394,16.4362,152.11,152.04,0.8243753]
["bitfinex","SOLUSD",1722690547579,6.5755,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690548476,6.5755,152.08,152.04,2.13947366]
["bitfinex","SOLUSD",1722690548697,6.5755,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690549672,6.5755,152.08,152.04,2.13945768]
["bitfinex","SOLUSD",1722690550302,6.5759,152.07,152.04,2.13945768]
["bitfinex","SOLUSD",1722690550473,6.5755,152.08,152.04,8.71657204]
["bitfinex","SOLUSD",1722690550692,6.5755,152.08,152.05,1.31497904]
["bitfinex","SOLUSD",1722690551211,6.5755,152.08,152.04,7.4014753]
["bitfinex","SOLUSD",1722690551505,16.4326,152.14,152.05,7.89171575]
["bitfinex","SOLUSD",1722690551686,6.5746,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690553816,6.5751,152.09,152.05,22.7999]
["bitfinex","SOLUSD",1722690554102,6.5758,152.08,152.05,16.2762]
["bitfinex","SOLUSD",1722690554913,6.576,152.07,152.05,16.2762]
["bitfinex","SOLUSD",1722690559682,6.576,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690560509,6.5755,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690560713,6.5755,152.08,152.04,45.8243753]
["bitfinex","SOLUSD",1722690562690,6.5746,152.11,152.06,23.0171]
["bitfinex","SOLUSD",1722690562905,31.456,152.15,152.07,0.17]
["bitfinex","SOLUSD",1722690563092,6.5741,152.11,152.07,45.17]
["bitfinex","SOLUSD",1722690563293,6.5741,152.11,152.07,0.17]
["bitfinex","SOLUSD",1722690563708,6.5747,152.1,152.07,0.17]
["bitfinex","SOLUSD",1722690564387,6.5754,152.09,152.04,45.8243753]
["bitfinex","SOLUSD",1722690564587,31.456,152.15,152.05,0.17]
["bitfinex","SOLUSD",1722690564588,6.5756,152.08,152.05,0.17]
["bitfinex","SOLUSD",1722690564787,6.5756,152.08,152.04,52.4013753]
["bitfinex","SOLUSD",1722690567922,6.5756,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690568300,6.5756,152.08,152.04,7.4014753]
["bitfinex","SOLUSD",1722690568605,6.575,152.09,152.04,7.4014753]
["bitfinex","SOLUSD",1722690571519,6.575,152.09,152.05,1.31506549]
["bitfinex","SOLUSD",1722690571820,15.0246,152.15,152.05,1.3150492]
["bitfinex","SOLUSD",1722690572188,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722690572391,6.5746,152.1,152.04,45.8243753]
["bitfinex","SOLUSD",1722690572592,6.5751,152.09,152.05,6.7467]
["bitfinex","SOLUSD",1722690572803,6.5755,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573004,16.4337,152.13,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573200,15.0246,152.15,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573201,15.0246,152.15,152.04,45.8243753]
["bitfinex","SOLUSD",1722690573396,34.1781,152.14,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573599,6.5767,152.05,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573806,25.2465392,152.13,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573807,16.4361,152.11,152.04,0.8243753]
["bitfinex","SOLUSD",1722690573992,6.5766,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690574197,6.5767,152.05,152.04,0.8243753]
["bitfinex","SOLUSD",1722690574602,6.5764,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690576398,6.5767,152.05,152.04,0.8243753]
["bitfinex","SOLUSD",1722690577296,1.3131,152.1,152.04,0.8243753]
["bitfinex","SOLUSD",1722690577702,16.4361,152.11,152.04,0.8243753]
["bitfinex","SOLUSD",1722690577912,1.3131,152.1,152.04,0.8243753]
["bitfinex","SOLUSD",1722690578426,6.5767,152.05,152.04,0.8243753]
["bitfinex","SOLUSD",1722690579721,6.5764,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690580099,16.4383,152.09,152.04,0.8243753]
["bitfinex","SOLUSD",1722690580512,17.4465,152.12,152.05,1.31525346]
["bitfinex","SOLUSD",1722690580710,6.5756,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690581439,28.44119971,152.13,152.05,0.17]
["bitfinex","SOLUSD",1722690581735,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722690581901,12.00739971,152.13,152.05,23.1885]
["bitfinex","SOLUSD",1722690582320,6.5749,152.1,152.05,23.1885]
["bitfinex","SOLUSD",1722690582828,6.574,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1722690583003,38.36877605,152.16,152.08,22.0004]
["bitfinex","SOLUSD",1722690583201,6.5738,152.12,152.08,15.425]
["bitfinex","SOLUSD",1722690584138,38.36877605,152.16,152.05,23.0183]
["bitfinex","SOLUSD",1722690584139,6.5746,152.1,152.05,23.0183]
["bitfinex","SOLUSD",1722690584302,6.5746,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690588337,6.575,152.09,152.06,45.17]
["bitfinex","SOLUSD",1722690588639,41.05431947,152.16,152.06,45.17]
["bitfinex","SOLUSD",1722690588640,6.5747,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690588948,6.5747,152.1,152.06,51.7463]
["bitfinex","SOLUSD",1722690589242,6.5747,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690589738,6.5736,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722690589936,41.05431947,152.16,152.07,16.439]
["bitfinex","SOLUSD",1722690589937,1.3131,152.15,152.07,16.439]
["bitfinex","SOLUSD",1722690590142,1.3131,152.14,152.07,16.439]
["bitfinex","SOLUSD",1722690590341,6.5745,152.11,152.07,16.439]
["bitfinex","SOLUSD",1722690592826,6.5745,152.11,152.07,23.0148]
["bitfinex","SOLUSD",1722690593639,6.5738,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1722690594743,6.5742,152.11,152.07,23.0148]
["bitfinex","SOLUSD",1722690594933,6.5742,152.11,152.07,16.439]
["bitfinex","SOLUSD",1722690596645,6.5742,152.11,152.07,23.0148]
["bitfinex","SOLUSD",1722690597349,6.5737,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1722690597542,6.5737,152.12,152.08,0.17]
["bitfinex","SOLUSD",1722690598527,15.6214,152.12,152.04,0.8243753]
["bitfinex","SOLUSD",1722690599041,6.5756,152.08,152.04,7.4015753]
["bitfinex","SOLUSD",1722690599241,6.5756,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690599735,6.5756,152.08,152.04,7.4015753]
["bitfinex","SOLUSD",1722690600131,6.5752,152.09,152.04,7.4015753]
["bitfinex","SOLUSD",1722690600337,6.5749,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722690601536,6.5749,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690601941,6.575,152.09,152.06,45.17]
["bitfinex","SOLUSD",1722690603539,6.5746,152.1,152.06,45.17]
["bitfinex","SOLUSD",1722690604846,17.71014342,152.16,152.08,31.76]
["bitfinex","SOLUSD",1722690605047,17.71014342,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722690605248,17.71014342,152.16,152.09,66.25440682]
["bitfinex","SOLUSD",1722690605249,2.68554342,152.16,152.12,6.7437]
["bitfinex","SOLUSD",1722690605442,6.5711,152.19,152.13,0.17]
["bitfinex","SOLUSD",1722690605642,6.5707,152.19,152.13,45.17]
["bitfinex","SOLUSD",1722690605837,6.5715,152.18,152.13,45.17]
["bitfinex","SOLUSD",1722690606141,6.5723,152.16,152.13,0.17]
["bitfinex","SOLUSD",1722690606346,1.3131,152.2,152.12,23.0287]
["bitfinex","SOLUSD",1722690606551,16.43,152.17,152.08,6.5787]
["bitfinex","SOLUSD",1722690606739,1.3131,152.16,152.08,6.5787]
["bitfinex","SOLUSD",1722690606955,16.43,152.17,152.08,6.5787]
["bitfinex","SOLUSD",1722690607456,16.43,152.17,152.07,16.45]
["bitfinex","SOLUSD",1722690608044,16.43,152.17,152.07,48.21]
["bitfinex","SOLUSD",1722690608442,6.5728,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722690608642,6.5728,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722690608854,6.5728,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722690610340,6.572,152.16,152.11,14.63727371]
["bitfinex","SOLUSD",1722690610561,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1722690610775,6.572,152.16,152.13,0.17]
["bitfinex","SOLUSD",1722690611074,16.4257,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722690611075,6.5725,152.15,152.13,0.17]
["bitfinex","SOLUSD",1722690611247,48.4698,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722690611248,6.5728,152.14,152.13,0.17]
["bitfinex","SOLUSD",1722690611566,6.5728,152.14,152.12,45.0]
["bitfinex","SOLUSD",1722690611758,6.5725,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722690611939,6.5725,152.15,152.13,0.17]
["bitfinex","SOLUSD",1722690614559,6.572,152.16,152.13,0.17]
["bitfinex","SOLUSD",1722690614761,2.66434321,152.21,152.13,0.17]
["bitfinex","SOLUSD",1722690614944,6.5723,152.16,152.13,0.17]
["bitfinex","SOLUSD",1722690615267,64.8936,152.22,152.13,0.17]
["bitfinex","SOLUSD",1722690615268,6.5725,152.15,152.13,0.17]
["bitfinex","SOLUSD",1722690618766,6.5725,152.15,152.13,1.48431148]
["bitfinex","SOLUSD",1722690619359,6.5721,152.16,152.13,1.48431148]
["bitfinex","SOLUSD",1722690619668,15.406,152.26,152.14,52.622]
["bitfinex","SOLUSD",1722690619873,6.5694,152.22,152.17,6.189]
["bitfinex","SOLUSD",1722690620051,6.5694,152.22,152.18,0.17]
["bitfinex","SOLUSD",1722690620251,6.569,152.23,152.18,72.82490524]
["bitfinex","SOLUSD",1722690620559,6.569,152.23,152.18,71.5111]
["bitfinex","SOLUSD",1722690620764,6.5681,152.25,152.2,19.77]
["bitfinex","SOLUSD",1722690620982,6.568,152.26,152.21,60.562]
["bitfinex","SOLUSD",1722690621466,6.5684,152.25,152.21,60.562]
["bitfinex","SOLUSD",1722690622178,6.5685,152.24,152.21,60.562]
["bitfinex","SOLUSD",1722690622398,6.569,152.23,152.21,60.562]
["bitfinex","SOLUSD",1722690622544,6.569,152.23,152.21,15.562]
["bitfinex","SOLUSD",1722690623242,6.5682,152.25,152.21,15.562]
["bitfinex","SOLUSD",1722690623472,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722690623671,6.5677,152.26,152.23,0.17]
["bitfinex","SOLUSD",1722690623977,6.5673,152.27,152.23,0.17]
["bitfinex","SOLUSD",1722690624856,15.406,152.3,152.23,0.17]
["bitfinex","SOLUSD",1722690625181,16.413,152.32,152.23,1.48346399]
["bitfinex","SOLUSD",1722690625381,6.5668,152.28,152.23,8.05226399]
["bitfinex","SOLUSD",1722690625580,6.5668,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722690625741,6.5668,152.28,152.25,0.17]
["bitfinex","SOLUSD",1722690625941,6.5668,152.28,152.26,1.31336074]
["bitfinex","SOLUSD",1722690626171,6.5668,152.28,152.25,0.17]
["bitfinex","SOLUSD",1722690626474,6.5677,152.26,152.24,45.0]
["bitfinex","SOLUSD",1722690627560,6.5681,152.25,152.21,15.392]
["bitfinex","SOLUSD",1722690627869,6.5681,152.25,152.22,0.17]
["bitfinex","SOLUSD",1722690628246,6.5686,152.24,152.22,0.17]
["bitfinex","SOLUSD",1722690628445,6.5681,152.25,152.22,0.17]
["bitfinex","SOLUSD",1722690629674,16.419,152.27,152.17,21.581]
["bitfinex","SOLUSD",1722690630045,1.3131,152.26,152.17,21.581]
["bitfinex","SOLUSD",1722690630353,1.3131,152.26,152.12,50.3272]
["bitfinex","SOLUSD",1722690630354,6.572,152.16,152.13,15.392]
["bitfinex","SOLUSD",1722690630570,16.4254,152.21,152.13,15.392]
["bitfinex","SOLUSD",1722690630877,1.3131,152.2,152.13,15.392]
["bitfinex","SOLUSD",1722690631452,16.4254,152.21,152.13,15.392]
["bitfinex","SOLUSD",1722690631672,6.5717,152.17,152.13,15.392]
["bitfinex","SOLUSD",1722690634980,6.5712,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722690635597,16.4214,152.24,152.14,45.17]
["bitfinex","SOLUSD",1722690635772,6.5702,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1722690635977,16.4214,152.24,152.16,45.17]
["bitfinex","SOLUSD",1722690635978,6.5704,152.2,152.16,45.17]
["bitfinex","SOLUSD",1722690636698,6.5704,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722690636862,16.4214,152.24,152.15,45.0]
["bitfinex","SOLUSD",1722690637069,6.5712,152.18,152.14,45.17]
["bitfinex","SOLUSD",1722690637697,6.5721,152.16,152.14,0.17]
["bitfinex","SOLUSD",1722690637862,6.5721,152.16,152.13,15.392]
["bitfinex","SOLUSD",1722690640269,6.5721,152.16,152.09,16.4368]
["bitfinex","SOLUSD",1722690640480,1.3131,152.15,152.08,22.8923]
["bitfinex","SOLUSD",1722690640703,1.3131,152.18,152.08,22.8923]
["bitfinex","SOLUSD",1722690640872,6.5726,152.15,152.09,16.4374]
["bitfinex","SOLUSD",1722690641385,16.4275,152.19,152.09,16.4374]
["bitfinex","SOLUSD",1722690641700,6.5728,152.15,152.1,51.5745]
["bitfinex","SOLUSD",1722690641864,6.5728,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722690642286,6.572,152.17,152.11,0.17]
["bitfinex","SOLUSD",1722690642698,6.572,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722690642867,6.572,152.17,152.1,82.23]
["bitfinex","SOLUSD",1722690642868,16.4232,152.2,152.13,45.17]
["bitfinex","SOLUSD",1722690643062,6.573,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722690643275,6.573,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722690645986,6.5733,152.13,152.11,0.17]
["bitfinex","SOLUSD",1722690648497,6.5729,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722690653099,6.5723,152.16,152.11,12.15]
["bitfinex","SOLUSD",1722690653285,6.5723,152.16,152.12,56.98]
["bitfinex","SOLUSD",1722690653479,6.5723,152.16,152.13,0.17]
["bitfinex","SOLUSD",1722690654085,6.5725,152.15,152.13,0.17]
["bitfinex","SOLUSD",1722690654313,6.573,152.14,152.12,45.17]
["bitfinex","SOLUSD",1722690654541,6.573,152.14,152.12,0.17]
["bitfinex","SOLUSD",1722690655596,6.5724,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722690655802,32.8497,152.2,152.12,12.15]
["bitfinex","SOLUSD",1722690655803,6.5721,152.16,152.12,12.15]
["bitfinex","SOLUSD",1722690656121,6.5721,152.16,152.12,13.46439597]
["bitfinex","SOLUSD",1722690656490,6.5721,152.16,152.12,12.15]
["bitfinex","SOLUSD",1722690657911,6.5724,152.15,152.12,12.15]
["bitfinex","SOLUSD",1722690659392,6.5729,152.14,152.12,12.15]
["bitfinex","SOLUSD",1722690659587,6.5729,152.14,152.12,0.17]
["bitfinex","SOLUSD",1722690659797,6.5729,152.14,152.12,45.17]
["bitfinex","SOLUSD",1722690660719,6.5733,152.13,152.12,45.17]
["bitfinex","SOLUSD",1722690661017,6.5737,152.12,152.11,45.0]
["bitfinex","SOLUSD",1722690661223,6.5737,152.12,152.11,0.17]
["bitfinex","SOLUSD",1722690661428,6.575,152.09,152.08,22.8923]
["bitfinex","SOLUSD",1722690661713,6.5746,152.1,152.05,11.98]
["bitfinex","SOLUSD",1722690661909,6.5751,152.09,152.05,11.98]
["bitfinex","SOLUSD",1722690662304,6.5751,152.09,152.04,35.3001753]
["bitfinex","SOLUSD",1722690662496,6.5755,152.08,152.04,23.3201753]
["bitfinex","SOLUSD",1722690664010,6.5755,152.08,152.05,45.17]
["bitfinex","SOLUSD",1722690664814,6.575,152.1,152.05,45.17]
["bitfinex","SOLUSD",1722690667323,6.5751,152.09,152.05,45.17]
["bitfinex","SOLUSD",1722690667700,1.3131,152.12,152.05,45.17]
["bitfinex","SOLUSD",1722690668005,1.3131,152.12,152.04,7.4015753]
["bitfinex","SOLUSD",1722690668006,1.3131,152.12,152.04,0.8243753]
["bitfinex","SOLUSD",1722690669203,6.5755,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690669403,16.434,152.13,152.04,0.8243753]
["bitfinex","SOLUSD",1722690669721,6.5763,152.06,152.04,0.8243753]
["bitfinex","SOLUSD",1722690669921,6.5758,152.08,152.04,0.8243753]
["bitfinex","SOLUSD",1722690670313,6.576,152.07,152.04,0.8243753]
["bitfinex","SOLUSD",1722690673534,6.576,152.07,152.0,33.8536]
["bitfinex","SOLUSD",1722690673535,6.5785,152.01,152.0,1.0]
["bitfinex","SOLUSD",1722690673702,15.9437,152.06,152.0,1.0]
["bitfinex","SOLUSD",1722690674400,1.3131,152.05,152.0,1.0]
["bitfinex","SOLUSD",1722690674607,6.5785,152.01,152.0,1.0]
["bitfinex","SOLUSD",1722690675416,1.3131,152.01,151.89,23.8667753]
["bitfinex","SOLUSD",1722690675621,6.5807,151.96,151.9,6.5831]
["bitfinex","SOLUSD",1722690675934,6.5813,151.95,151.89,23.8671753]
["bitfinex","SOLUSD",1722690676223,16.4504,151.98,151.89,0.8243753]
["bitfinex","SOLUSD",1722690676432,17.7594,152.01,151.89,0.8243753]
["bitfinex","SOLUSD",1722690676732,16.4463,152.01,151.9,1.31636167]
["bitfinex","SOLUSD",1722690676930,6.5802,151.97,151.91,1.3161163]
["bitfinex","SOLUSD",1722690677221,6.5798,151.98,151.91,16.4565]
["bitfinex","SOLUSD",1722690677425,6.5796,151.99,151.91,16.4565]
["bitfinex","SOLUSD",1722690677628,6.5789,152.0,151.94,6.5813]
["bitfinex","SOLUSD",1722690677929,6.5802,151.98,151.91,16.4565]
["bitfinex","SOLUSD",1722690678125,6.5802,151.98,151.92,45.0]
["bitfinex","SOLUSD",1722690678325,6.5802,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722690678535,6.5802,151.98,151.93,1.48596893]
["bitfinex","SOLUSD",1722690679022,6.5803,151.97,151.93,0.17]
["bitfinex","SOLUSD",1722690679921,6.5798,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722690682044,6.5803,151.97,151.93,0.17]
["bitfinex","SOLUSD",1722690682631,6.5808,151.96,151.93,0.17]
["bitfinex","SOLUSD",1722690682803,6.5811,151.95,151.93,0.17]
["bitfinex","SOLUSD",1722690683008,6.5811,151.95,151.89,7.4078753]
["bitfinex","SOLUSD",1722690683209,6.5816,151.94,151.89,0.8243753]
["bitfinex","SOLUSD",1722690683429,16.4473,152.0,151.9,1.31623888]
["bitfinex","SOLUSD",1722690683640,6.5811,151.95,151.89,7.4079753]
["bitfinex","SOLUSD",1722690683926,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722690684137,6.5806,151.97,151.9,6.5831]
["bitfinex","SOLUSD",1722690684323,16.4473,152.0,151.89,7.4079753]
["bitfinex","SOLUSD",1722690684519,6.5811,151.95,151.89,0.8243753]
["bitfinex","SOLUSD",1722690684721,16.4473,152.0,151.91,6.5828]
["bitfinex","SOLUSD",1722690684921,16.4473,152.0,151.92,45.17]
["bitfinex","SOLUSD",1722690685419,1.3131,151.99,151.92,0.17]
["bitfinex","SOLUSD",1722690685620,6.5815,151.94,151.89,0.8243753]
["bitfinex","SOLUSD",1722690685829,6.5815,151.94,151.9,1.31628231]
["bitfinex","SOLUSD",1722690686025,16.4506,151.97,151.9,1.31628231]
["bitfinex","SOLUSD",1722690686234,6.5824,151.92,151.89,0.8243753]
["bitfinex","SOLUSD",1722690686426,16.4506,151.97,151.89,0.8243753]
["bitfinex","SOLUSD",1722690686427,6.5819,151.93,151.9,1.3164147]
["bitfinex","SOLUSD",1722690686740,6.5815,151.95,151.89,0.8243753]
["bitfinex","SOLUSD",1722690686918,16.4506,151.97,151.89,0.8243753]
["bitfinex","SOLUSD",1722690687116,6.5821,151.93,151.89,0.8243753]
["bitfinex","SOLUSD",1722690687422,6.5824,151.92,151.89,0.8243753]
["bitfinex","SOLUSD",1722690688217,16.4506,151.97,151.9,1.31641339]
["bitfinex","SOLUSD",1722690688218,6.5819,151.94,151.9,1.31641339]
["bitfinex","SOLUSD",1722690689143,6.5819,151.94,151.91,0.17]
["bitfinex","SOLUSD",1722690689338,16.4506,151.97,151.89,45.8243753]
["bitfinex","SOLUSD",1722690689529,6.5824,151.92,151.9,0.17]
["bitfinex","SOLUSD",1722690689721,16.4506,151.97,151.9,0.17]
["bitfinex","SOLUSD",1722690689931,65.1058,152.0,151.9,0.17]
["bitfinex","SOLUSD",1722690690130,65.1058,152.0,151.9,45.2416086]
["bitfinex","SOLUSD",1722690690131,20.0,151.99,151.9,45.2416086]
["bitfinex","SOLUSD",1722690690333,6.582,151.93,151.9,45.2416086]
["bitfinex","SOLUSD",1722690690630,16.4503,151.98,151.9,45.2416086]
["bitfinex","SOLUSD",1722690690817,16.4503,151.98,151.9,0.2416086]
["bitfinex","SOLUSD",1722690691012,6.5821,151.93,151.9,0.2416086]
["bitfinex","SOLUSD",1722690691843,6.5815,151.94,151.9,0.2416086]
["bitfinex","SOLUSD",1722690692924,6.5819,151.93,151.9,0.2416086]
["bitfinex","SOLUSD",1722690693129,6.5826,151.92,151.9,0.2416086]
["bitfinex","SOLUSD",1722690693331,6.5828,151.91,151.9,0.0716086]
["bitfinex","SOLUSD",1722690706140,6.5823,151.93,151.9,0.0716086]
["bitfinex","SOLUSD",1722690706354,6.5828,151.91,151.9,0.0716086]
["bitfinex","SOLUSD",1722690707971,6.5816,151.94,151.9,0.0716086]
["bitfinex","SOLUSD",1722690708170,6.582,151.93,151.9,0.0716086]
["bitfinex","SOLUSD",1722690708655,6.5816,151.94,151.9,0.0716086]
["bitfinex","SOLUSD",1722690709369,16.4488,151.99,151.9,0.0716086]
["bitfinex","SOLUSD",1722690709370,6.5821,151.93,151.9,0.0716086]
["bitfinex","SOLUSD",1722690709547,16.4488,151.99,151.9,0.0716086]
["bitfinex","SOLUSD",1722690709753,6.5816,151.94,151.9,0.0716086]
["bitfinex","SOLUSD",1722690709948,6.582,151.93,151.9,0.0716086]
["bitfinex","SOLUSD",1722690710348,6.5816,151.94,151.9,0.0716086]
["bitfinex","SOLUSD",1722690710651,16.4488,151.99,151.9,0.0716086]
["bitfinex","SOLUSD",1722690710652,16.4488,151.99,151.9,29.85520973]
["bitfinex","SOLUSD",1722690710851,6.5807,151.96,151.91,51.7528]
["bitfinex","SOLUSD",1722690711244,6.5807,151.96,151.91,53.06896168]
["bitfinex","SOLUSD",1722690712360,16.4488,151.99,151.91,53.06896168]
["bitfinex","SOLUSD",1722690712361,6.5811,151.95,151.91,46.48616168]
["bitfinex","SOLUSD",1722690712753,16.4446,152.03,151.93,34.4776]
["bitfinex","SOLUSD",1722690713065,6.5793,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722690713767,6.5799,151.98,151.94,1.48589644]
["bitfinex","SOLUSD",1722690714064,6.5807,151.96,151.93,22.4676]
["bitfinex","SOLUSD",1722690714853,6.5803,151.97,151.94,0.17]
["bitfinex","SOLUSD",1722690716154,6.5806,151.96,151.93,23.78358457]
["bitfinex","SOLUSD",1722690716361,6.5806,151.96,151.93,22.4676]
["bitfinex","SOLUSD",1722690716568,6.5803,151.97,151.93,23.78361911]
["bitfinex","SOLUSD",1722690716759,6.5803,151.97,151.93,23.78359312]
["bitfinex","SOLUSD",1722690716960,6.5808,151.96,151.93,22.4676]
["bitfinex","SOLUSD",1722690719954,6.5803,151.97,151.93,22.4676]
["bitfinex","SOLUSD",1722690720551,6.5803,151.97,151.93,29.1211086]
["bitfinex","SOLUSD",1722690721087,6.5798,151.98,151.93,29.1211086]
["bitfinex","SOLUSD",1722690721256,6.5798,151.98,151.93,30.43711915]
["bitfinex","SOLUSD",1722690721578,6.5798,151.98,151.93,30.43709396]
["bitfinex","SOLUSD",1722690721776,6.5798,151.98,151.94,0.17]
["bitfinex","SOLUSD",1722690722158,6.5798,151.98,151.94,1.4859674]
["bitfinex","SOLUSD",1722690722361,6.5788,152.01,151.95,13.32596714]
["bitfinex","SOLUSD",1722690722567,15.289,152.05,151.96,45.17]
["bitfinex","SOLUSD",1722690722782,6.5785,152.01,151.96,51.7503]
["bitfinex","SOLUSD",1722690723077,1.3131,152.04,151.97,23.0299]
["bitfinex","SOLUSD",1722690723281,6.5785,152.01,151.97,16.4498]
["bitfinex","SOLUSD",1722690723458,1.3131,152.04,151.97,16.4498]
["bitfinex","SOLUSD",1722690723459,6.5781,152.02,151.97,16.4498]
["bitfinex","SOLUSD",1722690723652,6.5786,152.01,151.97,16.4498]
["bitfinex","SOLUSD",1722690724162,6.5786,152.01,151.96,51.7506]
["bitfinex","SOLUSD",1722690724353,6.5786,152.01,151.96,45.17]
["bitfinex","SOLUSD",1722690724552,6.578,152.02,151.96,51.7504]
["bitfinex","SOLUSD",1722690725058,6.5786,152.01,151.96,51.7504]
["bitfinex","SOLUSD",1722690726177,6.578,152.03,151.97,17.7658262]
["bitfinex","SOLUSD",1722690726361,6.5772,152.04,151.99,21.5892]
["bitfinex","SOLUSD",1722690726564,6.5768,152.05,152.0,6.4625]
["bitfinex","SOLUSD",1722690727101,6.5764,152.06,152.01,1.31534972]
["bitfinex","SOLUSD",1722690727268,6.5764,152.06,152.02,0.17]
["bitfinex","SOLUSD",1722690727475,6.5758,152.08,152.02,8.0632635]
["bitfinex","SOLUSD",1722690727657,6.576,152.07,152.02,0.17]
["bitfinex","SOLUSD",1722690727855,6.577,152.05,152.02,0.17]
["bitfinex","SOLUSD",1722690728067,6.5776,152.04,152.01,45.0]
["bitfinex","SOLUSD",1722690728354,1.3131,152.1,151.95,15.1241]
["bitfinex","SOLUSD",1722690728556,6.5784,152.02,151.95,15.1241]
["bitfinex","SOLUSD",1722690728770,6.5784,152.02,151.95,27.1341]
["bitfinex","SOLUSD",1722690728981,6.5784,152.02,151.95,46.9041]
["bitfinex","SOLUSD",1722690729681,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722690729879,6.5784,152.02,151.98,0.17]
["bitfinex","SOLUSD",1722690730073,16.442,152.05,151.96,45.0]
["bitfinex","SOLUSD",1722690730270,15.8444,152.06,151.95,15.1241]
["bitfinex","SOLUSD",1722690730473,6.5785,152.01,151.95,15.1241]
["bitfinex","SOLUSD",1722690730856,6.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722690731060,16.4421,152.05,151.95,15.1241]
["bitfinex","SOLUSD",1722690731061,1.3131,152.04,151.95,31.5759]
["bitfinex","SOLUSD",1722690731398,6.5785,152.01,151.96,0.17]
["bitfinex","SOLUSD",1722690731578,6.5785,152.01,151.96,45.17]
["bitfinex","SOLUSD",1722690732685,6.5785,152.01,151.96,51.7506]
["bitfinex","SOLUSD",1722690733385,6.5798,151.98,151.94,6.5912]
["bitfinex","SOLUSD",1722690733773,6.5798,151.98,151.93,6.6532086]
["bitfinex","SOLUSD",1722690734970,6.5803,151.97,151.93,0.0716086]
["bitfinex","SOLUSD",1722690735174,6.5805,151.97,151.93,0.0716086]
["bitfinex","SOLUSD",1722690735485,6.581,151.96,151.93,0.0716086]
["bitfinex","SOLUSD",1722690735866,6.5812,151.95,151.93,0.0716086]
["bitfinex","SOLUSD",1722690737689,32.2926,152.0,151.93,0.0716086]
["bitfinex","SOLUSD",1722690738390,6.5811,151.95,151.93,0.0716086]
["bitfinex","SOLUSD",1722690738979,6.5807,151.96,151.93,0.0716086]
["bitfinex","SOLUSD",1722690739287,6.5803,151.97,151.93,0.0716086]
["bitfinex","SOLUSD",1722690739490,15.8444,152.0,151.93,0.0716086]
["bitfinex","SOLUSD",1722690739974,6.5797,151.99,151.93,23.1076086]
["bitfinex","SOLUSD",1722690740174,16.4443,152.03,151.93,23.1076086]
["bitfinex","SOLUSD",1722690740493,19.14920218,152.03,151.93,23.1076086]
["bitfinex","SOLUSD",1722690740697,6.5801,151.98,151.93,23.1076086]
["bitfinex","SOLUSD",1722690741185,6.5802,151.97,151.93,16.5261086]
["bitfinex","SOLUSD",1722690741379,6.5807,151.96,151.93,0.0716086]
["bitfinex","SOLUSD",1722690741569,16.4471,152.01,151.93,0.0716086]
["bitfinex","SOLUSD",1722690741770,1.3131,152.0,151.93,0.0716086]
["bitfinex","SOLUSD",1722690741995,6.5815,151.94,151.93,0.0716086]
["bitfinex","SOLUSD",1722690748693,6.581,151.96,151.93,0.0716086]
["bitfinex","SOLUSD",1722690749272,6.5815,151.94,151.93,0.0716086]
["bitfinex","SOLUSD",1722690754776,7.70820378,152.01,151.93,0.0716086]
["bitfinex","SOLUSD",1722690755285,6.5807,151.96,151.93,0.0716086]
["bitfinex","SOLUSD",1722690757804,24.15510378,152.01,151.93,0.0716086]
["bitfinex","SOLUSD",1722690757805,6.5815,151.94,151.93,0.0716086]
["bitfinex","SOLUSD",1722690759409,6.5815,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722690759711,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690761005,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690761380,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690761982,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690763108,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690764510,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690764685,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690764879,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690765290,16.4548,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722690765607,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690767612,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690767985,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690769105,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690770493,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690777004,6.5836,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690778309,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690785823,6.5832,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690786029,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690786235,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690787536,6.5831,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690788011,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690788622,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690794344,50.80060938,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722690794547,34.34790938,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722690794845,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690795646,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690796551,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690797827,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690799043,6.582,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722690799229,6.582,151.93,151.88,7.4033685]
["bitfinex","SOLUSD",1722690800319,6.5815,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1722690800524,6.5815,151.94,151.89,12.01]
["bitfinex","SOLUSD",1722690800822,6.5815,151.94,151.89,13.32634361]
["bitfinex","SOLUSD",1722690801241,73.5481135,152.0,151.89,12.01]
["bitfinex","SOLUSD",1722690801448,33.28589505,152.03,151.94,6.5815]
["bitfinex","SOLUSD",1722690801760,5.40829242,152.06,151.95,58.32600619]
["bitfinex","SOLUSD",1722690801953,23.71829242,152.06,151.96,0.17]
["bitfinex","SOLUSD",1722690802166,6.5784,152.02,151.96,6.7506]
["bitfinex","SOLUSD",1722690802530,6.5786,152.01,151.96,6.7506]
["bitfinex","SOLUSD",1722690803228,8.08565312,152.06,151.96,0.17]
["bitfinex","SOLUSD",1722690803229,6.5791,152.0,151.96,0.17]
["bitfinex","SOLUSD",1722690803636,6.5796,151.99,151.95,16.4527]
["bitfinex","SOLUSD",1722690804753,6.5796,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722690805453,16.4451,152.03,151.93,0.17]
["bitfinex","SOLUSD",1722690805653,6.5807,151.96,151.92,22.7559]
["bitfinex","SOLUSD",1722690805959,6.5803,151.97,151.92,29.3381]
["bitfinex","SOLUSD",1722690809429,16.1748,152.02,151.94,16.4527]
["bitfinex","SOLUSD",1722690809630,6.5793,151.99,151.94,23.0338]
["bitfinex","SOLUSD",1722690810435,6.5798,151.98,151.94,16.4527]
["bitfinex","SOLUSD",1722690811156,6.5793,152.0,151.94,23.034]
["bitfinex","SOLUSD",1722690811359,29.25093923,152.06,151.96,16.4508]
["bitfinex","SOLUSD",1722690811655,23.84264681,152.06,151.96,16.4508]
["bitfinex","SOLUSD",1722690812164,6.5781,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1722690812339,6.5776,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722690812861,23.84264681,152.06,151.97,6.5801]
["bitfinex","SOLUSD",1722690812862,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722690814241,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722690814440,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722690815138,6.579,152.0,151.96,16.4508]
["bitfinex","SOLUSD",1722690815340,40.28424681,152.06,151.97,0.17]
["bitfinex","SOLUSD",1722690815841,6.5785,152.01,151.97,6.7501]
["bitfinex","SOLUSD",1722690816148,40.28424681,152.06,151.97,21.8495]
["bitfinex","SOLUSD",1722690816740,24.10944681,152.06,151.97,21.8495]
["bitfinex","SOLUSD",1722690817258,6.5767,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722690817430,6.5768,152.05,152.0,23.1956]
["bitfinex","SOLUSD",1722690817635,6.5768,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722690817847,6.5764,152.06,152.01,6.7484]
["bitfinex","SOLUSD",1722690818157,6.5767,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722690818357,16.4378,152.09,152.01,0.17]
["bitfinex","SOLUSD",1722690818358,6.5776,152.04,152.01,0.17]
["bitfinex","SOLUSD",1722690818547,6.5776,152.04,152.0,0.17]
["bitfinex","SOLUSD",1722690818944,16.4407,152.07,151.98,51.3]
["bitfinex","SOLUSD",1722690819164,1.3131,152.06,151.98,6.3]
["bitfinex","SOLUSD",1722690819360,6.5785,152.01,151.99,0.17]
["bitfinex","SOLUSD",1722690819742,6.5781,152.02,151.99,0.17]
["bitfinex","SOLUSD",1722690820935,6.5781,152.02,151.99,45.17]
["bitfinex","SOLUSD",1722690821755,6.5781,152.02,151.98,6.3]
["bitfinex","SOLUSD",1722690822843,6.5788,152.01,151.97,31.7196]
["bitfinex","SOLUSD",1722690823037,6.5788,152.01,151.95,6.4738]
["bitfinex","SOLUSD",1722690823038,4.99048611,152.06,151.95,6.4738]
["bitfinex","SOLUSD",1722690823241,26.30358611,152.06,151.95,6.4738]
["bitfinex","SOLUSD",1722690823880,6.5794,151.99,151.95,6.4738]
["bitfinex","SOLUSD",1722690824045,6.5798,151.98,151.95,6.4738]
["bitfinex","SOLUSD",1722690824241,6.5794,151.99,151.95,6.4738]
["bitfinex","SOLUSD",1722690827151,6.5794,151.99,151.96,1.31594827]
["bitfinex","SOLUSD",1722690828873,6.5794,151.99,151.95,13.0548]
["bitfinex","SOLUSD",1722690829055,6.5794,151.99,151.96,0.17]
["bitfinex","SOLUSD",1722690833069,16.445,152.03,151.95,6.4738]
["bitfinex","SOLUSD",1722690833255,6.5799,151.98,151.95,6.4738]
["bitfinex","SOLUSD",1722690833569,16.445,152.03,151.96,45.17]
["bitfinex","SOLUSD",1722690834646,6.579,152.0,151.96,45.17]
["bitfinex","SOLUSD",1722690835777,6.5785,152.01,151.96,51.7505]
["bitfinex","SOLUSD",1722690836269,6.5793,151.99,151.96,45.17]
["bitfinex","SOLUSD",1722690836973,44.10461041,152.06,151.96,51.7505]
["bitfinex","SOLUSD",1722690837769,6.5789,152.0,151.96,45.17]
["bitfinex","SOLUSD",1722690839256,6.5789,152.0,151.96,51.7506]
["bitfinex","SOLUSD",1722690839760,6.5794,151.99,151.96,45.17]
["bitfinex","SOLUSD",1722690841580,6.5798,151.98,151.96,45.17]
["bitfinex","SOLUSD",1722690841876,6.5794,151.99,151.96,45.17]
["bitfinex","SOLUSD",1722690843577,6.5789,152.0,151.96,45.17]
["bitfinex","SOLUSD",1722690845972,6.5794,151.99,151.96,45.17]
["bitfinex","SOLUSD",1722690847882,32.6117,152.1,152.02,6.578]
["bitfinex","SOLUSD",1722690848186,32.6117,152.1,152.03,45.17]
["bitfinex","SOLUSD",1722690848378,6.5762,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722690848553,32.6117,152.1,152.03,45.17]
["bitfinex","SOLUSD",1722690848753,16.4369,152.1,152.03,0.17]
["bitfinex","SOLUSD",1722690849191,6.5759,152.07,152.03,16.614]
["bitfinex","SOLUSD",1722690849354,6.5764,152.06,152.03,0.17]
["bitfinex","SOLUSD",1722690850178,1.3131,152.1,152.02,16.0378]
["bitfinex","SOLUSD",1722690850570,6.5771,152.05,152.02,16.0378]
["bitfinex","SOLUSD",1722690852379,6.5763,152.06,152.02,16.0378]
["bitfinex","SOLUSD",1722690853284,6.576,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722690854710,6.576,152.07,152.03,51.7476]
["bitfinex","SOLUSD",1722690855380,6.576,152.07,152.03,45.17]
["bitfinex","SOLUSD",1722690857395,6.5764,152.06,152.03,45.17]
["bitfinex","SOLUSD",1722690857563,6.5768,152.05,152.02,16.0378]
["bitfinex","SOLUSD",1722690858371,1.3131,152.1,151.98,6.5616]
["bitfinex","SOLUSD",1722690858781,6.5785,152.01,151.98,6.5616]
["bitfinex","SOLUSD",1722690858988,6.5781,152.02,151.98,6.5616]
["bitfinex","SOLUSD",1722690859794,16.4414,152.06,151.97,15.0291]
["bitfinex","SOLUSD",1722690859795,6.5798,151.98,151.97,15.0291]
["bitfinex","SOLUSD",1722690859993,1.3131,152.06,151.94,6.5222]
["bitfinex","SOLUSD",1722690859994,16.446,152.02,151.94,6.5222]
["bitfinex","SOLUSD",1722690860197,6.5802,151.97,151.94,6.5222]
["bitfinex","SOLUSD",1722690860379,16.446,152.02,151.94,6.5222]
["bitfinex","SOLUSD",1722690860576,6.5803,151.97,151.94,6.5222]
["bitfinex","SOLUSD",1722690860787,6.5807,151.96,151.94,6.5222]
["bitfinex","SOLUSD",1722690860981,6.5807,151.96,151.93,15.0291]
["bitfinex","SOLUSD",1722690861766,1.3131,152.01,151.9,6.5222]
["bitfinex","SOLUSD",1722690861767,1.3131,151.95,151.9,6.5222]
["bitfinex","SOLUSD",1722690861986,1.3131,151.94,151.89,15.0291]
["bitfinex","SOLUSD",1722690862295,1.3131,151.97,151.89,15.0291]
["bitfinex","SOLUSD",1722690862669,6.5827,151.92,151.89,15.0291]
["bitfinex","SOLUSD",1722690862866,6.583,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690863188,17.766,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722690863492,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690863797,16.4529,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722690863798,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690864971,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690866875,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690867900,17.766,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722690868385,16.4529,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722690868570,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690871275,15.8585,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722690871478,6.5821,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722690871679,17.7628,151.98,151.88,0.8193685]
["bitfinex","SOLUSD",1722690872102,16.4524,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722690872407,6.5832,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690873005,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690873386,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690874691,16.4549,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722690875298,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690876414,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690876587,16.4549,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722690876588,6.5828,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722690877114,6.583,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722690877983,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690879412,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690880713,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690881597,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690884692,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690886009,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690886925,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722690887425,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722690889016,6.5823,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722690889219,6.5823,151.93,151.89,0.17]
["bitfinex","SOLUSD",1722690889427,6.5824,151.92,151.89,0.17]
["bitfinex","SOLUSD",1722690889630,16.4521,151.96,151.89,6.7536]
["bitfinex","SOLUSD",1722690889790,38.8781,151.99,151.9,46.31627847]
["bitfinex","SOLUSD",1722690889992,6.5815,151.94,151.91,0.17]
["bitfinex","SOLUSD",1722690891294,6.5815,151.94,151.91,15.8294]
["bitfinex","SOLUSD",1722690892193,6.5811,151.95,151.91,15.8294]
["bitfinex","SOLUSD",1722690892398,6.5807,151.96,151.92,1.31621657]
["bitfinex","SOLUSD",1722690892601,6.5807,151.96,151.93,0.17]
["bitfinex","SOLUSD",1722690893322,6.5811,151.95,151.93,0.17]
["bitfinex","SOLUSD",1722690893617,6.5815,151.94,151.93,0.17]
["bitfinex","SOLUSD",1722690893825,6.5815,151.94,151.91,15.6594]
["bitfinex","SOLUSD",1722690894122,6.5815,151.94,151.92,0.17]
["bitfinex","SOLUSD",1722690894311,6.5811,151.95,151.92,45.17]
["bitfinex","SOLUSD",1722690895193,6.5815,151.94,151.92,45.17]
["bitfinex","SOLUSD",1722690896021,6.5812,151.95,151.92,45.17]
["bitfinex","SOLUSD",1722690896530,6.5806,151.97,151.92,46.4861948]
["bitfinex","SOLUSD",1722690896828,6.5806,151.97,151.92,45.17]
["bitfinex","SOLUSD",1722690897011,6.5806,151.97,151.92,46.48606496]
["bitfinex","SOLUSD",1722690897518,6.5806,151.97,151.92,45.17]
["bitfinex","SOLUSD",1722690897828,6.5806,151.96,151.92,45.17]
["bitfinex","SOLUSD",1722690899128,2.70232677,152.02,151.92,45.17]
["bitfinex","SOLUSD",1722690899129,16.4455,152.02,151.93,1.31608354]
["bitfinex","SOLUSD",1722690899303,6.5797,151.99,151.94,6.7514]
["bitfinex","SOLUSD",1722690899619,6.2457,152.07,151.92,76.95]
["bitfinex","SOLUSD",1722690899620,16.5372,152.07,151.96,42.654]
["bitfinex","SOLUSD",1722690899824,6.5775,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722690900005,6.5775,152.04,152.0,1.48543682]
["bitfinex","SOLUSD",1722690900210,6.5775,152.04,152.0,45.17]
["bitfinex","SOLUSD",1722690900400,6.5767,152.06,152.0,51.7488]
["bitfinex","SOLUSD",1722690900713,6.5767,152.06,152.02,16.4088]
["bitfinex","SOLUSD",1722690900917,16.4384,152.09,152.03,0.17]
["bitfinex","SOLUSD",1722690901117,6.5767,152.05,152.03,0.17]
["bitfinex","SOLUSD",1722690901427,16.4384,152.09,152.02,16.4088]
["bitfinex","SOLUSD",1722690901428,6.5776,152.03,152.02,16.4088]
["bitfinex","SOLUSD",1722690901626,6.5772,152.04,152.02,16.4088]
["bitfinex","SOLUSD",1722690902000,6.5768,152.05,152.02,16.4088]
["bitfinex","SOLUSD",1722690902497,16.4341,152.13,152.03,6.4752]
["bitfinex","SOLUSD",1722690902720,6.5754,152.09,152.04,51.7471]
["bitfinex","SOLUSD",1722690903502,6.5754,152.09,152.04,53.06211718]
["bitfinex","SOLUSD",1722690903701,16.5372,152.15,152.04,61.612]
["bitfinex","SOLUSD",1722690904037,2.71572576,152.18,152.08,6.5754]
["bitfinex","SOLUSD",1722690904213,6.5728,152.15,152.09,53.05966876]
["bitfinex","SOLUSD",1722690904416,6.5732,152.14,152.09,45.17]
["bitfinex","SOLUSD",1722690904601,6.5734,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722690905216,22.6721,152.2,152.09,61.5788]
["bitfinex","SOLUSD",1722690905421,6.5727,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722690905629,6.5728,152.14,152.11,45.17]
["bitfinex","SOLUSD",1722690905827,6.5728,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722690906132,6.5728,152.14,152.12,0.17]
["bitfinex","SOLUSD",1722690906735,6.5724,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722690908125,6.572,152.16,152.11,0.17]
["bitfinex","SOLUSD",1722690908341,22.6721,152.2,152.11,23.0805]
["bitfinex","SOLUSD",1722690908342,6.5715,152.18,152.11,23.0805]
["bitfinex","SOLUSD",1722690908529,6.5716,152.17,152.12,45.0]
["bitfinex","SOLUSD",1722690908833,32.9598,152.23,152.13,0.17]
["bitfinex","SOLUSD",1722690909010,34.2729,152.23,152.13,0.17]
["bitfinex","SOLUSD",1722690909605,32.8529,152.2,152.09,16.4088]
["bitfinex","SOLUSD",1722690909811,1.3131,152.19,152.09,16.4088]
["bitfinex","SOLUSD",1722690910026,32.8529,152.2,152.09,16.4088]
["bitfinex","SOLUSD",1722690910235,6.5733,152.13,152.09,16.4088]
["bitfinex","SOLUSD",1722690910434,6.5737,152.13,152.09,16.4088]
["bitfinex","SOLUSD",1722690910937,6.5738,152.12,152.09,16.4088]
["bitfinex","SOLUSD",1722690911354,6.5746,152.1,152.06,6.4752]
["bitfinex","SOLUSD",1722690911528,17.7433,152.16,152.06,6.4752]
["bitfinex","SOLUSD",1722690911529,16.4332,152.14,152.06,6.4752]
["bitfinex","SOLUSD",1722690911836,6.5745,152.11,152.06,6.4752]
["bitfinex","SOLUSD",1722690912019,6.5745,152.11,152.06,13.0515]
["bitfinex","SOLUSD",1722690912719,6.5737,152.12,152.07,6.7458]
["bitfinex","SOLUSD",1722690913046,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722690913221,6.5737,152.12,152.06,6.4752]
["bitfinex","SOLUSD",1722690913222,6.5735,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1722690913723,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722690913925,6.2457,152.15,152.03,16.4439]
["bitfinex","SOLUSD",1722690914139,6.576,152.07,152.03,16.4439]
["bitfinex","SOLUSD",1722690914338,6.5755,152.08,152.03,23.0214]
["bitfinex","SOLUSD",1722690915444,17.7482,152.12,152.01,22.9869]
["bitfinex","SOLUSD",1722690915848,16.4374,152.1,152.01,16.4088]
["bitfinex","SOLUSD",1722690916036,1.3131,152.09,152.01,16.4088]
["bitfinex","SOLUSD",1722690916221,6.5768,152.05,152.01,16.4088]
["bitfinex","SOLUSD",1722690916417,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722690916650,16.4374,152.1,152.02,6.578]
["bitfinex","SOLUSD",1722690916827,16.6035,152.13,152.03,6.5776]
["bitfinex","SOLUSD",1722690917155,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722690917342,6.5746,152.11,152.03,16.614]
["bitfinex","SOLUSD",1722690917521,6.5746,152.11,152.05,0.17]
["bitfinex","SOLUSD",1722690917844,6.5736,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722690918215,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722690918418,32.9675,152.16,152.08,6.7453]
["bitfinex","SOLUSD",1722690918631,32.9675,152.16,152.08,0.17]
["bitfinex","SOLUSD",1722690919438,6.5738,152.12,152.08,0.17]
["bitfinex","SOLUSD",1722690920356,6.5742,152.11,152.08,0.17]
["bitfinex","SOLUSD",1722690920534,23.0526,152.19,152.08,16.9703983]
["bitfinex","SOLUSD",1722690920843,16.4269,152.19,152.09,45.17]
["bitfinex","SOLUSD",1722690921642,6.5731,152.14,152.09,51.745]
["bitfinex","SOLUSD",1722690922126,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722690922334,6.5725,152.15,152.09,45.17]
["bitfinex","SOLUSD",1722690922335,16.4269,152.19,152.11,45.17]
["bitfinex","SOLUSD",1722690922658,16.4269,152.19,152.12,6.1944]
["bitfinex","SOLUSD",1722690922659,6.5707,152.19,152.12,6.1944]
["bitfinex","SOLUSD",1722690922824,6.5707,152.19,152.13,1.31426801]
["bitfinex","SOLUSD",1722690923131,6.5707,152.19,152.13,1.48426801]
["bitfinex","SOLUSD",1722690923336,6.5703,152.2,152.13,1.48426801]
["bitfinex","SOLUSD",1722690923723,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722690923927,6.5711,152.18,152.13,6.7432]
["bitfinex","SOLUSD",1722690924125,6.5711,152.18,152.14,45.0]
["bitfinex","SOLUSD",1722690924346,6.5711,152.18,152.15,0.17]
["bitfinex","SOLUSD",1722690925033,16.4233,152.23,152.12,6.1944]
["bitfinex","SOLUSD",1722690925034,16.4257,152.2,152.12,6.1944]
["bitfinex","SOLUSD",1722690925437,6.5719,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722690925629,6.5719,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722690925959,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722690926128,6.5708,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722690926427,6.5707,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722690926933,6.5707,152.19,152.15,45.17]
["bitfinex","SOLUSD",1722690927336,17.7358,152.23,152.13,16.4322]
["bitfinex","SOLUSD",1722690927337,16.4227,152.23,152.13,16.4322]
["bitfinex","SOLUSD",1722690927632,16.4227,152.23,152.14,8.05714641]
["bitfinex","SOLUSD",1722690927849,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722690928040,6.5711,152.19,152.14,45.17]
["bitfinex","SOLUSD",1722690928236,16.4227,152.23,152.14,45.17]
["bitfinex","SOLUSD",1722690928237,6.5712,152.18,152.14,45.17]
["bitfinex","SOLUSD",1722690928553,16.4253,152.21,152.12,6.1944]
["bitfinex","SOLUSD",1722690928736,6.5715,152.18,152.13,0.17]
["bitfinex","SOLUSD",1722690928931,6.5718,152.17,152.13,0.17]
["bitfinex","SOLUSD",1722690929132,1.3131,152.2,152.12,6.1944]
["bitfinex","SOLUSD",1722690929441,17.7384,152.21,152.12,6.1944]
["bitfinex","SOLUSD",1722690930040,6.5719,152.17,152.12,6.1944]
["bitfinex","SOLUSD",1722690930237,16.4216,152.24,152.13,16.4329]
["bitfinex","SOLUSD",1722690930434,6.5702,152.21,152.15,6.572]
["bitfinex","SOLUSD",1722690930741,6.5704,152.2,152.15,6.572]
["bitfinex","SOLUSD",1722690930935,6.5709,152.19,152.14,45.0]
["bitfinex","SOLUSD",1722690931133,1.3131,152.23,152.14,51.5725]
["bitfinex","SOLUSD",1722690931455,6.5709,152.19,152.14,51.5725]
["bitfinex","SOLUSD",1722690931662,6.5709,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722690932734,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722690932943,16.4216,152.24,152.15,60.8257]
["bitfinex","SOLUSD",1722690933145,6.5704,152.2,152.15,67.3981]
["bitfinex","SOLUSD",1722690935034,6.5707,152.19,152.15,67.3981]
["bitfinex","SOLUSD",1722690935649,6.5713,152.18,152.13,23.0058]
["bitfinex","SOLUSD",1722690935845,16.4243,152.22,152.12,28.4238]
["bitfinex","SOLUSD",1722690936030,6.5717,152.17,152.12,28.4238]
["bitfinex","SOLUSD",1722690936434,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722690936653,1.3131,152.21,152.13,16.4327]
["bitfinex","SOLUSD",1722690936841,6.5712,152.18,152.13,23.0059]
["bitfinex","SOLUSD",1722690937042,16.4243,152.22,152.12,28.4237]
["bitfinex","SOLUSD",1722690937343,6.5715,152.18,152.13,6.573]
["bitfinex","SOLUSD",1722690937555,6.5715,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722690938053,6.5715,152.18,152.13,23.1761]
["bitfinex","SOLUSD",1722690938258,1.3131,152.21,152.12,21.8501]
["bitfinex","SOLUSD",1722690938442,6.5733,152.14,152.1,16.4363]
["bitfinex","SOLUSD",1722690939055,22.713,152.2,152.1,16.4363]
["bitfinex","SOLUSD",1722690939255,1.3131,152.19,152.1,16.4363]
["bitfinex","SOLUSD",1722690939777,6.5724,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1722690940064,1.3131,152.19,152.11,6.5738]
["bitfinex","SOLUSD",1722690940439,6.572,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1722690941570,6.572,152.16,152.12,45.17]
["bitfinex","SOLUSD",1722690941865,6.5726,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722690942166,6.5726,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722690942338,6.5729,152.14,152.11,0.17]
["bitfinex","SOLUSD",1722690943446,6.5729,152.14,152.1,16.4363]
["bitfinex","SOLUSD",1722690943955,17.7395,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1722690944161,16.4264,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1722690944468,16.4264,152.2,152.12,6.7435]
["bitfinex","SOLUSD",1722690945169,6.572,152.16,152.12,6.7435]
["bitfinex","SOLUSD",1722690945375,6.5716,152.17,152.12,6.7435]
["bitfinex","SOLUSD",1722690945545,15.7735,152.21,152.12,6.7435]
["bitfinex","SOLUSD",1722690945546,6.5712,152.18,152.13,51.5731]
["bitfinex","SOLUSD",1722690946569,6.5716,152.17,152.13,51.5731]
["bitfinex","SOLUSD",1722690947072,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690947863,19.04323175,152.23,152.13,45.0]
["bitfinex","SOLUSD",1722690947864,16.4256,152.21,152.13,45.0]
["bitfinex","SOLUSD",1722690948067,1.3131,152.2,152.12,45.17]
["bitfinex","SOLUSD",1722690948256,6.5721,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722690948452,6.5717,152.17,152.12,6.7436]
["bitfinex","SOLUSD",1722690948662,6.5717,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690948865,6.5721,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722690949062,6.5727,152.15,152.12,45.17]
["bitfinex","SOLUSD",1722690949257,6.5727,152.15,152.12,0.17]
["bitfinex","SOLUSD",1722690949482,6.5721,152.16,152.12,0.17]
["bitfinex","SOLUSD",1722690949847,6.5716,152.17,152.12,6.7435]
["bitfinex","SOLUSD",1722690950050,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690950278,16.4256,152.21,152.13,45.0]
["bitfinex","SOLUSD",1722690950573,16.4256,152.21,152.13,51.5732]
["bitfinex","SOLUSD",1722690950950,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690952354,6.5716,152.17,152.14,0.17]
["bitfinex","SOLUSD",1722690953373,16.4256,152.21,152.13,45.0]
["bitfinex","SOLUSD",1722690953374,6.5726,152.15,152.13,45.0]
["bitfinex","SOLUSD",1722690953565,6.5726,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722690953755,6.5721,152.16,152.11,51.7441]
["bitfinex","SOLUSD",1722690954471,16.4274,152.19,152.11,45.17]
["bitfinex","SOLUSD",1722690954677,16.4274,152.19,152.11,0.17]
["bitfinex","SOLUSD",1722690954980,6.5725,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722690956380,16.4239,152.22,152.11,16.6048]
["bitfinex","SOLUSD",1722690956563,6.5712,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722690956759,6.5712,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722690957057,6.5703,152.2,152.16,13.1344]
["bitfinex","SOLUSD",1722690957268,16.4208,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1722690957579,16.4208,152.25,152.16,29.7336]
["bitfinex","SOLUSD",1722690957785,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722690959071,6.5699,152.21,152.17,51.7415]
["bitfinex","SOLUSD",1722690960976,6.5694,152.23,152.17,51.7415]
["bitfinex","SOLUSD",1722690961275,6.5694,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722690961583,6.5694,152.23,152.17,45.17]
["bitfinex","SOLUSD",1722690961584,6.5694,152.22,152.17,51.7415]
["bitfinex","SOLUSD",1722690963877,1.3131,152.25,152.17,45.17]
["bitfinex","SOLUSD",1722690964187,6.5711,152.18,152.16,6.5625]
["bitfinex","SOLUSD",1722690964396,6.5715,152.17,152.15,15.6702]
["bitfinex","SOLUSD",1722690964686,1.3131,152.22,152.15,15.6702]
["bitfinex","SOLUSD",1722690964851,6.5712,152.18,152.15,15.6702]
["bitfinex","SOLUSD",1722690965362,6.5708,152.19,152.15,15.6702]
["bitfinex","SOLUSD",1722690965565,1.3131,152.23,152.15,22.2425]
["bitfinex","SOLUSD",1722690965766,6.5703,152.2,152.15,22.2425]
["bitfinex","SOLUSD",1722690965956,1.3131,152.24,152.16,6.7416]
["bitfinex","SOLUSD",1722690966163,6.5702,152.21,152.16,6.7416]
["bitfinex","SOLUSD",1722690966385,6.5703,152.2,152.16,6.7416]
["bitfinex","SOLUSD",1722690966764,6.5703,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722690967988,20.0,152.25,152.16,0.17]
["bitfinex","SOLUSD",1722690968288,1.3131,152.24,152.16,45.17]
["bitfinex","SOLUSD",1722690968457,32.2362,152.23,152.12,6.1007]
["bitfinex","SOLUSD",1722690968657,1.3131,152.22,152.13,45.0]
["bitfinex","SOLUSD",1722690968890,6.5723,152.16,152.14,0.17]
["bitfinex","SOLUSD",1722690969263,6.5725,152.15,152.12,6.1007]
["bitfinex","SOLUSD",1722690970064,6.5721,152.16,152.12,12.6744]
["bitfinex","SOLUSD",1722690971168,6.5716,152.17,152.12,12.6744]
["bitfinex","SOLUSD",1722690971370,6.572,152.16,152.12,6.1007]
["bitfinex","SOLUSD",1722690971678,6.5725,152.15,152.11,33.1245]
["bitfinex","SOLUSD",1722690971875,16.4277,152.19,152.09,6.575]
["bitfinex","SOLUSD",1722690972073,6.5733,152.13,152.08,29.1147]
["bitfinex","SOLUSD",1722690972380,6.5743,152.11,152.08,6.1007]
["bitfinex","SOLUSD",1722690972562,1.3131,152.16,152.07,16.5196]
["bitfinex","SOLUSD",1722690972757,16.4322,152.14,152.07,16.5196]
["bitfinex","SOLUSD",1722690972963,6.5742,152.11,152.07,16.5196]
["bitfinex","SOLUSD",1722690973270,6.5747,152.1,152.05,23.0183]
["bitfinex","SOLUSD",1722690973472,7.8881,152.09,152.04,12.6778]
["bitfinex","SOLUSD",1722690973774,6.5755,152.08,152.03,23.0971]
["bitfinex","SOLUSD",1722690975090,6.5751,152.09,152.04,6.7469]
["bitfinex","SOLUSD",1722690976472,6.5745,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722690976681,19.14304105,152.14,152.05,6.5766]
["bitfinex","SOLUSD",1722690977287,19.14304105,152.14,152.06,6.5762]
["bitfinex","SOLUSD",1722690977882,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722690978667,19.14304105,152.14,152.04,16.6121]
["bitfinex","SOLUSD",1722690978668,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722690979297,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722690979597,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722690980297,6.5746,152.1,152.04,23.1889]
["bitfinex","SOLUSD",1722690980506,6.5746,152.1,152.05,51.5766]
["bitfinex","SOLUSD",1722690980681,6.5746,152.1,152.06,0.17]
["bitfinex","SOLUSD",1722690982771,6.5751,152.09,152.06,0.17]
["bitfinex","SOLUSD",1722690983477,6.5747,152.1,152.06,0.17]
["bitfinex","SOLUSD",1722690984301,16.4291,152.17,152.06,24.46167984]
["bitfinex","SOLUSD",1722690984476,16.4291,152.17,152.08,6.5751]
["bitfinex","SOLUSD",1722690984477,6.5734,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722690984831,6.5734,152.13,152.09,45.17]
["bitfinex","SOLUSD",1722690985871,34.956641,152.18,152.1,15.9351]
["bitfinex","SOLUSD",1722690985872,15.8136,152.18,152.1,15.9351]
["bitfinex","SOLUSD",1722690986120,16.4257,152.21,152.11,46.48447674]
["bitfinex","SOLUSD",1722690986509,6.5715,152.18,152.12,6.5369]
["bitfinex","SOLUSD",1722690986716,6.5715,152.18,152.13,53.05715134]
["bitfinex","SOLUSD",1722690987026,6.5715,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722690987323,6.5715,152.18,152.15,1.31424166]
["bitfinex","SOLUSD",1722690987501,6.5715,152.18,152.13,51.7432]
["bitfinex","SOLUSD",1722690987823,6.5715,152.18,152.13,53.05746059]
["bitfinex","SOLUSD",1722690988719,6.5716,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722690989223,6.5712,152.18,152.13,51.7432]
["bitfinex","SOLUSD",1722690990002,6.5718,152.17,152.13,45.17]
["bitfinex","SOLUSD",1722690990197,6.5721,152.16,152.13,45.17]
["bitfinex","SOLUSD",1722690990413,16.4257,152.21,152.13,45.17]
["bitfinex","SOLUSD",1722690990414,16.4257,152.21,152.13,45.0]
["bitfinex","SOLUSD",1722690990611,6.5717,152.17,152.14,0.17]
["bitfinex","SOLUSD",1722690991523,6.5717,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690993300,6.5721,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722690994244,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722690995426,6.5711,152.19,152.14,0.17]
["bitfinex","SOLUSD",1722690995604,6.5711,152.19,152.14,6.7428]
["bitfinex","SOLUSD",1722690995811,6.5702,152.21,152.15,51.5721]
["bitfinex","SOLUSD",1722690996012,6.5703,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722691001642,6.5707,152.19,152.16,0.17]
["bitfinex","SOLUSD",1722691005443,6.5703,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722691011526,6.5712,152.18,152.14,16.432]
["bitfinex","SOLUSD",1722691011848,20.33411705,152.24,152.12,6.5369]
["bitfinex","SOLUSD",1722691011849,16.4266,152.2,152.12,6.5369]
["bitfinex","SOLUSD",1722691012144,16.4266,152.2,152.1,32.3706]
["bitfinex","SOLUSD",1722691013224,16.4266,152.2,152.1,38.9451]
["bitfinex","SOLUSD",1722691013431,32.9303,152.2,152.1,32.3706]
["bitfinex","SOLUSD",1722691013632,34.2434,152.2,152.1,32.3706]
["bitfinex","SOLUSD",1722691014329,32.9303,152.2,152.1,38.9452]
["bitfinex","SOLUSD",1722691015553,32.9303,152.2,152.1,15.9351]
["bitfinex","SOLUSD",1722691015741,6.5729,152.14,152.1,15.9351]
["bitfinex","SOLUSD",1722691017359,6.5733,152.13,152.1,15.9351]
["bitfinex","SOLUSD",1722691018740,34.2434,152.2,152.1,15.9351]
["bitfinex","SOLUSD",1722691018953,6.5729,152.14,152.1,15.9351]
["bitfinex","SOLUSD",1722691020360,6.5729,152.14,152.07,16.4393]
["bitfinex","SOLUSD",1722691020361,6.5739,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1722691021036,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722691021361,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722691022041,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722691022353,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722691023268,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722691023444,6.5725,152.15,152.09,16.607]
["bitfinex","SOLUSD",1722691024160,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722691024476,6.5729,152.14,152.09,16.607]
["bitfinex","SOLUSD",1722691024957,6.5729,152.14,152.09,23.1817]
["bitfinex","SOLUSD",1722691025356,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722691025556,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722691025760,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722691026475,6.5725,152.15,152.09,23.1816]
["bitfinex","SOLUSD",1722691026673,6.5729,152.14,152.09,23.1816]
["bitfinex","SOLUSD",1722691028982,6.5716,152.17,152.12,22.2761]
["bitfinex","SOLUSD",1722691029280,16.4239,152.22,152.13,45.0]
["bitfinex","SOLUSD",1722691029494,48.7201,152.24,152.13,45.0]
["bitfinex","SOLUSD",1722691029495,6.57,152.21,152.15,6.5721]
["bitfinex","SOLUSD",1722691029859,6.5694,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1722691030090,6.5689,152.24,152.18,6.5709]
["bitfinex","SOLUSD",1722691030385,6.5689,152.24,152.19,0.17]
["bitfinex","SOLUSD",1722691031092,6.5691,152.23,152.19,0.17]
["bitfinex","SOLUSD",1722691031801,6.5696,152.22,152.16,29.4248]
["bitfinex","SOLUSD",1722691032093,16.4228,152.23,152.13,68.0062]
["bitfinex","SOLUSD",1722691032299,6.5715,152.17,152.14,0.17]
["bitfinex","SOLUSD",1722691032585,6.572,152.16,152.12,22.1261]
["bitfinex","SOLUSD",1722691032796,6.5716,152.17,152.12,22.1261]
["bitfinex","SOLUSD",1722691033090,6.5712,152.18,152.13,7.88765872]
["bitfinex","SOLUSD",1722691033469,6.5716,152.17,152.13,1.31435872]
["bitfinex","SOLUSD",1722691033989,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1722691034193,6.572,152.16,152.12,22.1261]
["bitfinex","SOLUSD",1722691034566,6.5729,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1722691035796,6.5729,152.14,152.1,45.17]
["bitfinex","SOLUSD",1722691036777,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722691036983,1.3131,152.18,152.06,6.5761]
["bitfinex","SOLUSD",1722691037291,6.5745,152.11,152.04,38.5691]
["bitfinex","SOLUSD",1722691037793,6.5738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722691038395,6.5738,152.12,152.08,0.17]
["bitfinex","SOLUSD",1722691039292,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722691040082,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722691040281,6.5733,152.13,152.08,51.7454]
["bitfinex","SOLUSD",1722691041589,6.5733,152.13,152.08,53.06016817]
["bitfinex","SOLUSD",1722691041972,6.5729,152.14,152.09,7.88966797]
["bitfinex","SOLUSD",1722691042194,6.5729,152.14,152.1,45.17]
["bitfinex","SOLUSD",1722691044279,6.5733,152.13,152.1,45.17]
["bitfinex","SOLUSD",1722691045202,49.2784,152.2,152.1,45.17]
["bitfinex","SOLUSD",1722691045392,6.5726,152.15,152.1,51.7443]
["bitfinex","SOLUSD",1722691045587,6.5726,152.15,152.11,15.942]
["bitfinex","SOLUSD",1722691045783,6.5726,152.15,152.12,45.17]
["bitfinex","SOLUSD",1722691046304,4.49309167,152.22,152.12,61.6043]
["bitfinex","SOLUSD",1722691046596,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722691046795,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722691047701,6.5703,152.2,152.17,45.17]
["bitfinex","SOLUSD",1722691047894,6.5703,152.2,152.17,0.17]
["bitfinex","SOLUSD",1722691050387,6.5699,152.21,152.17,0.17]
["bitfinex","SOLUSD",1722691051691,16.5446,152.28,152.18,23.0716]
["bitfinex","SOLUSD",1722691051900,6.5685,152.25,152.19,53.05406898]
["bitfinex","SOLUSD",1722691052478,6.5686,152.24,152.19,53.05406898]
["bitfinex","SOLUSD",1722691052699,22.4624,152.3,152.19,53.05406898]
["bitfinex","SOLUSD",1722691052700,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722691052906,6.5686,152.24,152.19,68.1664]
["bitfinex","SOLUSD",1722691053410,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722691053698,22.4624,152.3,152.21,45.17]
["bitfinex","SOLUSD",1722691053904,1.3131,152.29,152.22,0.17]
["bitfinex","SOLUSD",1722691054302,6.5681,152.25,152.22,0.17]
["bitfinex","SOLUSD",1722691054502,6.5686,152.24,152.21,45.0]
["bitfinex","SOLUSD",1722691054690,6.5686,152.24,152.2,45.17]
["bitfinex","SOLUSD",1722691054896,6.5686,152.24,152.2,51.7402]
["bitfinex","SOLUSD",1722691057489,6.5691,152.23,152.2,45.17]
["bitfinex","SOLUSD",1722691057793,6.5686,152.24,152.2,0.17]
["bitfinex","SOLUSD",1722691060209,6.5686,152.24,152.2,6.7402]
["bitfinex","SOLUSD",1722691060407,6.5681,152.25,152.2,6.7402]
["bitfinex","SOLUSD",1722691060611,6.5686,152.24,152.2,6.7402]
["bitfinex","SOLUSD",1722691061505,6.569,152.23,152.19,22.9964]
["bitfinex","SOLUSD",1722691061698,16.4199,152.26,152.14,22.9131]
["bitfinex","SOLUSD",1722691061903,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722691062113,6.5709,152.19,152.14,29.4859]
["bitfinex","SOLUSD",1722691062609,6.5709,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1722691063293,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722691065113,16.4221,152.24,152.14,29.6559]
["bitfinex","SOLUSD",1722691065319,16.4242,152.22,152.15,0.17]
["bitfinex","SOLUSD",1722691065507,16.4207,152.25,152.15,17.9144447]
["bitfinex","SOLUSD",1722691065688,16.4207,152.25,152.16,45.0]
["bitfinex","SOLUSD",1722691065889,16.4234,152.23,152.15,0.17]
["bitfinex","SOLUSD",1722691066089,6.5702,152.21,152.15,0.17]
["bitfinex","SOLUSD",1722691066317,6.5702,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722691066811,6.5704,152.2,152.15,6.7424]
["bitfinex","SOLUSD",1722691067510,6.5707,152.19,152.15,6.7424]
["bitfinex","SOLUSD",1722691067708,6.5703,152.2,152.15,6.7424]
["bitfinex","SOLUSD",1722691068017,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722691070601,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722691071002,6.5699,152.21,152.18,1.31404969]
["bitfinex","SOLUSD",1722691071204,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722691071398,6.5699,152.21,152.17,0.17]
["bitfinex","SOLUSD",1722691071715,6.5703,152.2,152.17,0.17]
["bitfinex","SOLUSD",1722691071905,6.5707,152.19,152.16,45.0]
["bitfinex","SOLUSD",1722691072108,6.5713,152.18,152.14,45.9173]
["bitfinex","SOLUSD",1722691072298,6.5708,152.19,152.15,0.17]
["bitfinex","SOLUSD",1722691074416,6.5708,152.19,152.15,6.7424]
["bitfinex","SOLUSD",1722691074604,6.5702,152.21,152.15,6.7424]
["bitfinex","SOLUSD",1722691075419,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722691076113,6.5702,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722691076317,6.5695,152.22,152.16,16.429]
["bitfinex","SOLUSD",1722691076498,6.57,152.21,152.17,0.17]
["bitfinex","SOLUSD",1722691076703,19.11477516,152.26,152.16,16.429]
["bitfinex","SOLUSD",1722691076912,6.5699,152.21,152.17,0.17]
["bitfinex","SOLUSD",1722691077311,6.5695,152.22,152.17,6.7415]
["bitfinex","SOLUSD",1722691078800,6.569,152.23,152.18,51.5709]
["bitfinex","SOLUSD",1722691079000,6.569,152.23,152.19,0.17]
["bitfinex","SOLUSD",1722691080826,20.42787516,152.26,152.19,0.17]
["bitfinex","SOLUSD",1722691081324,6.5699,152.21,152.19,0.17]
["bitfinex","SOLUSD",1722691081509,6.5699,152.21,152.16,23.0006]
["bitfinex","SOLUSD",1722691081703,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722691082418,6.5695,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1722691082717,6.5695,152.22,152.17,51.7415]
["bitfinex","SOLUSD",1722691083532,6.5699,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722691083827,6.5706,152.2,152.17,0.17]
["bitfinex","SOLUSD",1722691084006,16.4221,152.24,152.14,22.9131]
["bitfinex","SOLUSD",1722691084204,6.5712,152.18,152.14,29.4859]
["bitfinex","SOLUSD",1722691084518,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1722691084717,16.4221,152.24,152.16,6.5719]
["bitfinex","SOLUSD",1722691085429,6.5702,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722691086010,6.5702,152.21,152.17,45.17]
["bitfinex","SOLUSD",1722691086604,6.5702,152.21,152.17,51.7414]
["bitfinex","SOLUSD",1722691087311,16.3832,152.28,152.2,6.5702]
["bitfinex","SOLUSD",1722691088016,6.5689,152.24,152.19,6.7407]
["bitfinex","SOLUSD",1722691088496,6.569,152.23,152.19,6.7407]
["bitfinex","SOLUSD",1722691089223,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722691089913,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722691092504,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722691093436,6.5681,152.25,152.21,6.7398]
["bitfinex","SOLUSD",1722691093719,6.5686,152.24,152.21,0.17]
["bitfinex","SOLUSD",1722691094316,6.5686,152.24,152.21,45.17]
["bitfinex","SOLUSD",1722691094629,6.5686,152.24,152.21,0.17]
["bitfinex","SOLUSD",1722691095126,6.5682,152.25,152.21,45.17]
["bitfinex","SOLUSD",1722691095426,6.5686,152.24,152.2,21.4371]
["bitfinex","SOLUSD",1722691095631,6.5681,152.25,152.21,0.17]
["bitfinex","SOLUSD",1722691095826,6.5681,152.25,152.21,45.17]
["bitfinex","SOLUSD",1722691096126,6.5681,152.25,152.21,0.17]
["bitfinex","SOLUSD",1722691096722,6.5686,152.24,152.21,0.17]
["bitfinex","SOLUSD",1722691097324,6.5686,152.24,152.2,28.0073]
["bitfinex","SOLUSD",1722691097634,6.5686,152.24,152.2,21.4371]
["bitfinex","SOLUSD",1722691097835,6.5686,152.24,152.2,28.0073]
["bitfinex","SOLUSD",1722691098631,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722691099011,6.5681,152.25,152.22,0.17]
["bitfinex","SOLUSD",1722691099212,6.5681,152.25,152.2,28.0074]
["bitfinex","SOLUSD",1722691099421,6.5681,152.25,152.21,0.17]
["bitfinex","SOLUSD",1722691099831,6.5698,152.21,152.2,15.019]
["bitfinex","SOLUSD",1722691100031,16.4193,152.26,152.16,23.0037]
["bitfinex","SOLUSD",1722691100032,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1722691100515,33.8417,152.26,152.16,22.5064]
["bitfinex","SOLUSD",1722691100713,32.5286,152.26,152.16,22.5064]
["bitfinex","SOLUSD",1722691101043,6.5697,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1722691101340,33.8417,152.26,152.16,38.9363]
["bitfinex","SOLUSD",1722691101535,32.5286,152.26,152.16,38.9363]
["bitfinex","SOLUSD",1722691101715,6.5703,152.2,152.16,38.9363]
["bitfinex","SOLUSD",1722691102130,6.5699,152.21,152.16,45.5081]
["bitfinex","SOLUSD",1722691102528,32.5286,152.26,152.16,45.5081]
["bitfinex","SOLUSD",1722691102738,6.57,152.21,152.17,51.5715]
["bitfinex","SOLUSD",1722691103139,6.57,152.21,152.16,45.5082]
["bitfinex","SOLUSD",1722691103437,6.5695,152.22,152.17,51.7415]
["bitfinex","SOLUSD",1722691103941,6.569,152.23,152.18,6.5707]
["bitfinex","SOLUSD",1722691104156,6.569,152.23,152.19,0.17]
["bitfinex","SOLUSD",1722691104339,2.68173902,152.29,152.19,51.7407]
["bitfinex","SOLUSD",1722691104340,6.5686,152.24,152.19,51.7407]
["bitfinex","SOLUSD",1722691104538,6.5686,152.24,152.19,6.7407]
["bitfinex","SOLUSD",1722691105337,6.569,152.23,152.19,0.17]
["bitfinex","SOLUSD",1722691105524,6.569,152.23,152.19,45.17]
["bitfinex","SOLUSD",1722691106738,19.09803902,152.29,152.19,45.17]
["bitfinex","SOLUSD",1722691106739,6.5682,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722691107048,6.5682,152.25,152.21,0.17]
["bitfinex","SOLUSD",1722691107216,6.5686,152.24,152.19,61.4265]
["bitfinex","SOLUSD",1722691107543,6.5686,152.24,152.2,0.17]
["bitfinex","SOLUSD",1722691108738,6.5691,152.23,152.2,0.17]
["bitfinex","SOLUSD",1722691109742,6.5685,152.24,152.2,6.7401]
["bitfinex","SOLUSD",1722691109967,6.5682,152.25,152.2,6.7401]
["bitfinex","SOLUSD",1722691110149,6.5682,152.25,152.21,22.5022]
["bitfinex","SOLUSD",1722691110437,1.3131,152.28,152.21,15.9324]
["bitfinex","SOLUSD",1722691110642,6.5687,152.24,152.21,15.9324]
["bitfinex","SOLUSD",1722691111446,20.41113902,152.29,152.21,15.9324]
["bitfinex","SOLUSD",1722691111824,6.5684,152.25,152.21,15.9324]
["bitfinex","SOLUSD",1722691115156,6.5686,152.24,152.21,15.9324]
["bitfinex","SOLUSD",1722691115455,6.5686,152.24,152.2,0.17]
["bitfinex","SOLUSD",1722691115628,16.4189,152.27,152.17,15.9324]
["bitfinex","SOLUSD",1722691115829,1.3131,152.26,152.17,15.9324]
["bitfinex","SOLUSD",1722691116540,6.5703,152.2,152.17,15.9324]
["bitfinex","SOLUSD",1722691117748,6.5699,152.21,152.17,15.9324]
["bitfinex","SOLUSD",1722691118835,6.5703,152.2,152.16,29.5756]
["bitfinex","SOLUSD",1722691119635,6.5703,152.2,152.16,23.0037]
["bitfinex","SOLUSD",1722691120625,6.5703,152.2,152.16,29.5757]
["bitfinex","SOLUSD",1722691120865,6.5699,152.21,152.16,29.5757]
["bitfinex","SOLUSD",1722691121234,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722691123371,6.5694,152.22,152.17,51.5715]
["bitfinex","SOLUSD",1722691123735,6.5699,152.21,152.17,51.5715]
["bitfinex","SOLUSD",1722691124842,6.5695,152.22,152.17,51.5715]
["bitfinex","SOLUSD",1722691125656,6.5699,152.21,152.17,51.5715]
["bitfinex","SOLUSD",1722691129859,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722691132451,6.5699,152.21,152.18,0.17]
["bitfinex","SOLUSD",1722691134364,1.3131,152.25,152.16,6.574]
["bitfinex","SOLUSD",1722691134540,16.4245,152.22,152.13,15.2932]
["bitfinex","SOLUSD",1722691134741,6.5711,152.18,152.14,45.17]
["bitfinex","SOLUSD",1722691135749,6.5706,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1722691135954,6.5706,152.2,152.16,45.17]
["bitfinex","SOLUSD",1722691136145,6.5706,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722691136874,6.5708,152.19,152.15,6.5721]
["bitfinex","SOLUSD",1722691137659,6.5704,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1722691137857,6.5704,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722691141669,6.5704,152.2,152.16,6.7419]
["bitfinex","SOLUSD",1722691143885,6.5699,152.21,152.17,51.5714]
["bitfinex","SOLUSD",1722691144589,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1722691145683,6.5704,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722691145887,6.5709,152.19,152.14,23.0042]
["bitfinex","SOLUSD",1722691146100,1.3131,152.24,152.13,15.2932]
["bitfinex","SOLUSD",1722691146101,6.5725,152.15,152.13,15.2932]
["bitfinex","SOLUSD",1722691146270,6.5721,152.16,152.13,15.2932]
["bitfinex","SOLUSD",1722691146891,6.5715,152.18,152.13,15.2932]
["bitfinex","SOLUSD",1722691147065,6.5717,152.17,152.13,15.2932]
["bitfinex","SOLUSD",1722691148893,32.8436,152.24,152.09,11.97]
["bitfinex","SOLUSD",1722691148894,16.4993,152.21,152.09,16.1556]
["bitfinex","SOLUSD",1722691149096,6.5742,152.11,152.09,16.1556]
["bitfinex","SOLUSD",1722691149298,6.5737,152.12,152.09,16.1556]
["bitfinex","SOLUSD",1722691149587,1.3131,152.11,152.05,32.5975]
["bitfinex","SOLUSD",1722691149795,1.3131,152.14,152.05,32.5975]
["bitfinex","SOLUSD",1722691149963,6.5746,152.1,152.05,39.1742]
["bitfinex","SOLUSD",1722691150163,1.3131,152.09,152.03,6.2054]
["bitfinex","SOLUSD",1722691150463,16.4346,152.12,152.01,16.1556]
["bitfinex","SOLUSD",1722691150464,37.7477,152.12,152.01,16.1556]
["bitfinex","SOLUSD",1722691150671,6.5764,152.06,152.01,16.1556]
["bitfinex","SOLUSD",1722691150890,6.5764,152.06,152.0,15.5789]
["bitfinex","SOLUSD",1722691150891,1.3131,152.1,152.0,9.0]
["bitfinex","SOLUSD",1722691151200,23.2199,152.09,152.0,9.0]
["bitfinex","SOLUSD",1722691151361,6.5775,152.04,152.0,9.0]
["bitfinex","SOLUSD",1722691152366,6.5766,152.06,152.0,15.5789]
["bitfinex","SOLUSD",1722691152570,6.5769,152.05,152.0,15.5789]
["bitfinex","SOLUSD",1722691153259,6.5769,152.05,152.0,9.0]
["bitfinex","SOLUSD",1722691153868,6.5765,152.06,152.0,15.5785]
["bitfinex","SOLUSD",1722691154072,6.5769,152.05,152.0,15.5785]
["bitfinex","SOLUSD",1722691154275,65.0,152.11,152.02,6.578]
["bitfinex","SOLUSD",1722691154276,6.5762,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722691154474,6.5753,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722691154678,20.0,152.11,152.03,6.5775]
["bitfinex","SOLUSD",1722691154881,6.5758,152.08,152.02,6.578]
["bitfinex","SOLUSD",1722691155080,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722691155269,6.5769,152.05,152.01,0.17]
["bitfinex","SOLUSD",1722691155467,6.5769,152.05,152.0,32.0248]
["bitfinex","SOLUSD",1722691155693,6.5773,152.04,152.0,9.0]
["bitfinex","SOLUSD",1722691156877,6.5768,152.05,152.0,9.0]
["bitfinex","SOLUSD",1722691157596,17.7498,152.1,152.0,9.0]
["bitfinex","SOLUSD",1722691157808,6.5781,152.02,152.0,9.0]
["bitfinex","SOLUSD",1722691158175,6.5785,152.01,152.0,9.0]
["bitfinex","SOLUSD",1722691158378,17.753,152.07,152.0,9.0]
["bitfinex","SOLUSD",1722691158379,16.4399,152.07,152.0,9.0]
["bitfinex","SOLUSD",1722691158687,6.5785,152.01,152.0,9.0]
["bitfinex","SOLUSD",1722691159580,16.4399,152.07,151.95,6.2054]
["bitfinex","SOLUSD",1722691159581,16.443,152.05,151.95,6.2054]
["bitfinex","SOLUSD",1722691159789,6.5793,152.0,151.95,6.2054]
["bitfinex","SOLUSD",1722691160297,6.5793,152.0,151.95,12.7861]
["bitfinex","SOLUSD",1722691160984,6.5793,152.0,151.96,0.17]
["bitfinex","SOLUSD",1722691161196,1.3131,152.04,151.95,6.2054]
["bitfinex","SOLUSD",1722691161377,6.5799,151.98,151.95,6.2054]
["bitfinex","SOLUSD",1722691162377,16.613,152.05,151.95,6.2054]
["bitfinex","SOLUSD",1722691162582,1.3131,152.04,151.95,6.2054]
["bitfinex","SOLUSD",1722691163105,6.5789,152.0,151.95,12.7864]
["bitfinex","SOLUSD",1722691163299,6.5794,151.99,151.95,6.2054]
["bitfinex","SOLUSD",1722691163969,6.5795,151.99,151.95,6.2054]
["bitfinex","SOLUSD",1722691165301,16.4458,152.02,151.95,6.2054]
["bitfinex","SOLUSD",1722691165501,16.4458,152.02,151.93,16.454]
["bitfinex","SOLUSD",1722691165675,6.5806,151.97,151.92,21.9582]
["bitfinex","SOLUSD",1722691166001,6.5803,151.97,151.92,15.3763]
["bitfinex","SOLUSD",1722691167183,6.5803,151.97,151.92,21.9583]
["bitfinex","SOLUSD",1722691167380,16.1961,151.98,151.88,0.8193685]
["bitfinex","SOLUSD",1722691167588,16.4524,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691167908,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691168476,6.5823,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691168982,1.3131,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722691169180,16.4524,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691169375,6.5834,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691172603,6.5827,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691172901,16.4524,151.96,151.88,7.4033685]
["bitfinex","SOLUSD",1722691172902,6.5822,151.93,151.88,7.4033685]
["bitfinex","SOLUSD",1722691173098,16.4524,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691173296,6.5827,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691173603,6.583,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691173894,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691174195,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691176181,6.5836,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691176799,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691177301,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691178595,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691178905,16.4548,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722691179107,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691179486,16.4548,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722691179805,6.5827,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691180029,6.583,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691181311,6.5823,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691181490,6.5825,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691181692,6.5825,151.92,151.88,2.13599157]
["bitfinex","SOLUSD",1722691182605,6.5819,151.94,151.88,2.13599157]
["bitfinex","SOLUSD",1722691182805,6.82360796,151.99,151.9,6.583]
["bitfinex","SOLUSD",1722691183111,6.5812,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722691183403,6.5812,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722691183902,6.5807,151.96,151.91,0.17]
["bitfinex","SOLUSD",1722691184082,6.5807,151.96,151.91,1.48625382]
["bitfinex","SOLUSD",1722691184281,6.5813,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722691184894,6.5816,151.94,151.91,0.17]
["bitfinex","SOLUSD",1722691186111,6.5811,151.95,151.91,0.17]
["bitfinex","SOLUSD",1722691186486,6.5816,151.94,151.91,0.17]
["bitfinex","SOLUSD",1722691186716,6.5823,151.93,151.9,0.17]
["bitfinex","SOLUSD",1722691187008,16.4518,151.96,151.88,45.8193685]
["bitfinex","SOLUSD",1722691187217,16.4546,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722691187385,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691188813,16.4537,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722691189025,20.0,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722691189320,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691190295,20.0,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722691190498,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691191386,33.0778,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691191781,6.5832,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691192591,33.0778,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691192592,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691192802,33.0778,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691193002,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691196019,6.5823,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691196194,6.5823,151.93,151.89,7.4336595]
["bitfinex","SOLUSD",1722691196400,6.5823,151.93,151.89,14.0172595]
["bitfinex","SOLUSD",1722691196600,6.5801,151.98,151.91,15.6754]
["bitfinex","SOLUSD",1722691196821,16.4452,152.02,151.92,1.48611023]
["bitfinex","SOLUSD",1722691197119,16.4452,152.02,151.92,16.6259]
["bitfinex","SOLUSD",1722691197120,6.5809,151.96,151.92,16.6259]
["bitfinex","SOLUSD",1722691197426,23.019708,152.03,151.89,6.1172]
["bitfinex","SOLUSD",1722691197427,52.8959,152.0,151.89,6.1172]
["bitfinex","SOLUSD",1722691197599,6.5832,151.91,151.89,6.1172]
["bitfinex","SOLUSD",1722691197793,6.5832,151.9,151.89,6.1172]
["bitfinex","SOLUSD",1722691199500,6.5829,151.91,151.89,6.1172]
["bitfinex","SOLUSD",1722691200800,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691200801,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691202616,16.455,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691202791,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691202992,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691203208,6.5828,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691203614,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691203914,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691207714,16.4559,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691207917,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691209412,16.4559,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691209413,6.5831,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691209613,16.4559,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691210000,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691211295,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691212314,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691213323,6.5832,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691213720,16.4521,151.96,151.89,22.0275]
["bitfinex","SOLUSD",1722691213920,16.1036,152.05,151.92,12.02]
["bitfinex","SOLUSD",1722691214106,16.4422,152.05,151.95,22.0275]
["bitfinex","SOLUSD",1722691214306,23.74863795,152.07,151.97,12.02]
["bitfinex","SOLUSD",1722691214307,16.4521,152.07,151.97,12.02]
["bitfinex","SOLUSD",1722691214519,6.5772,152.04,151.98,24.51469188]
["bitfinex","SOLUSD",1722691214716,16.441,152.06,151.95,22.0275]
["bitfinex","SOLUSD",1722691215112,16.441,152.06,151.96,0.17]
["bitfinex","SOLUSD",1722691216924,20.0,152.05,151.96,45.17]
["bitfinex","SOLUSD",1722691217607,6.5785,152.01,151.96,51.7504]
["bitfinex","SOLUSD",1722691218241,19.17727516,152.09,151.97,36.2505]
["bitfinex","SOLUSD",1722691218418,16.4521,152.09,151.98,46.48538425]
["bitfinex","SOLUSD",1722691218623,6.5765,152.06,152.0,6.5786]
["bitfinex","SOLUSD",1722691218827,22.91154475,152.13,152.01,45.17]
["bitfinex","SOLUSD",1722691219016,22.91154475,152.13,152.01,0.17]
["bitfinex","SOLUSD",1722691219350,25.58189485,152.13,152.01,0.17]
["bitfinex","SOLUSD",1722691219519,16.4354,152.11,152.01,16.4452]
["bitfinex","SOLUSD",1722691219723,16.4354,152.11,152.02,45.17]
["bitfinex","SOLUSD",1722691219943,6.5782,152.02,151.97,23.0294]
["bitfinex","SOLUSD",1722691220243,32.8705,152.12,151.98,0.17]
["bitfinex","SOLUSD",1722691220244,16.4418,152.06,151.98,0.17]
["bitfinex","SOLUSD",1722691220418,1.3131,152.05,151.98,0.17]
["bitfinex","SOLUSD",1722691220622,6.5789,152.0,151.98,0.17]
["bitfinex","SOLUSD",1722691220820,6.5785,152.01,151.98,0.17]
["bitfinex","SOLUSD",1722691221019,6.5785,152.01,151.97,0.17]
["bitfinex","SOLUSD",1722691221435,6.5785,152.01,151.97,45.17]
["bitfinex","SOLUSD",1722691221842,6.5781,152.02,151.97,51.7502]
["bitfinex","SOLUSD",1722691222347,16.4418,152.06,151.97,61.6198]
["bitfinex","SOLUSD",1722691222518,6.5786,152.01,151.97,61.6198]
["bitfinex","SOLUSD",1722691222726,16.4418,152.06,151.97,61.6198]
["bitfinex","SOLUSD",1722691222727,6.5781,152.02,151.97,61.6198]
["bitfinex","SOLUSD",1722691223344,6.578,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1722691223653,16.4418,152.06,151.99,45.17]
["bitfinex","SOLUSD",1722691223941,6.5788,152.01,151.97,16.4498]
["bitfinex","SOLUSD",1722691224118,6.5788,152.01,151.98,0.17]
["bitfinex","SOLUSD",1722691224317,6.5788,152.01,151.98,45.17]
["bitfinex","SOLUSD",1722691224738,6.579,152.0,151.98,45.17]
["bitfinex","SOLUSD",1722691224949,6.5801,151.98,151.95,22.0275]
["bitfinex","SOLUSD",1722691225120,6.5802,151.97,151.95,22.0275]
["bitfinex","SOLUSD",1722691225830,6.5806,151.96,151.95,22.0275]
["bitfinex","SOLUSD",1722691226342,16.4481,152.0,151.9,22.4004]
["bitfinex","SOLUSD",1722691227238,6.5811,151.95,151.9,28.9836]
["bitfinex","SOLUSD",1722691227549,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722691227744,16.4481,152.0,151.92,7.89850191]
["bitfinex","SOLUSD",1722691227745,6.5803,151.97,151.92,7.89850191]
["bitfinex","SOLUSD",1722691228045,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722691228236,16.4481,152.0,151.9,22.4004]
["bitfinex","SOLUSD",1722691228439,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722691228744,6.58,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722691229845,6.58,151.98,151.94,45.17]
["bitfinex","SOLUSD",1722691230343,16.4472,152.01,151.94,45.17]
["bitfinex","SOLUSD",1722691230547,16.4472,152.01,151.91,16.4563]
["bitfinex","SOLUSD",1722691230846,16.4472,152.01,151.92,0.17]
["bitfinex","SOLUSD",1722691231344,16.4472,152.01,151.91,16.4563]
["bitfinex","SOLUSD",1722691231552,16.4472,152.01,151.9,22.4004]
["bitfinex","SOLUSD",1722691231553,16.4499,151.98,151.9,22.4004]
["bitfinex","SOLUSD",1722691231847,6.583,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691232426,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691232760,6.5824,151.92,151.88,7.4034685]
["bitfinex","SOLUSD",1722691233240,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691233447,32.4691,151.98,151.89,1.3165554]
["bitfinex","SOLUSD",1722691234361,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691234557,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691234863,16.4506,151.97,151.88,0.8193685]
["bitfinex","SOLUSD",1722691235033,20.0,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691235233,6.5821,151.93,151.88,7.4034685]
["bitfinex","SOLUSD",1722691235832,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722691236035,6.5816,151.94,151.89,8.06994876]
["bitfinex","SOLUSD",1722691236236,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722691236456,6.5817,151.94,151.89,1.48634876]
["bitfinex","SOLUSD",1722691236658,16.4515,151.97,151.88,18.59531875]
["bitfinex","SOLUSD",1722691236837,16.4515,151.97,151.88,0.8193685]
["bitfinex","SOLUSD",1722691236838,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691237040,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691237362,6.5828,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691238063,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691238362,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691238561,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691238864,6.5828,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691239067,6.582,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722691239435,6.582,151.93,151.88,7.4034685]
["bitfinex","SOLUSD",1722691239836,6.5825,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691240041,16.4507,151.97,151.88,0.8193685]
["bitfinex","SOLUSD",1722691240241,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722691240469,6.5829,151.91,151.88,2.13598806]
["bitfinex","SOLUSD",1722691240671,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691240853,16.4507,151.97,151.88,0.8193685]
["bitfinex","SOLUSD",1722691241172,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691244671,6.5833,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722691244875,32.2322,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722691245180,20.0,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722691245391,2.64349008,151.97,151.89,0.17]
["bitfinex","SOLUSD",1722691245601,22.1615,151.99,151.89,1.48665343]
["bitfinex","SOLUSD",1722691245876,16.4463,152.01,151.92,6.582]
["bitfinex","SOLUSD",1722691246069,6.5801,151.98,151.92,7.89810596]
["bitfinex","SOLUSD",1722691246374,22.3403,152.03,151.94,16.4531]
["bitfinex","SOLUSD",1722691246675,22.3403,152.03,151.95,6.581]
["bitfinex","SOLUSD",1722691246676,6.5791,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722691246867,6.5791,152.0,151.94,23.0345]
["bitfinex","SOLUSD",1722691247053,6.5801,151.98,151.93,0.17]
["bitfinex","SOLUSD",1722691247259,6.5801,151.98,151.93,51.7519]
["bitfinex","SOLUSD",1722691247582,6.5807,151.96,151.93,0.17]
["bitfinex","SOLUSD",1722691247871,6.5816,151.94,151.9,16.4571]
["bitfinex","SOLUSD",1722691248072,6.5816,151.94,151.89,12.7185]
["bitfinex","SOLUSD",1722691248073,6.582,151.93,151.89,6.1352]
["bitfinex","SOLUSD",1722691248281,1.3131,152.01,151.89,6.1352]
["bitfinex","SOLUSD",1722691248451,0.17,152.0,151.89,6.1352]
["bitfinex","SOLUSD",1722691248659,20.17,152.0,151.89,6.1352]
["bitfinex","SOLUSD",1722691248883,6.582,151.93,151.89,6.1352]
["bitfinex","SOLUSD",1722691249073,20.0,152.0,151.9,6.5832]
["bitfinex","SOLUSD",1722691249272,20.0,152.0,151.89,22.5936]
["bitfinex","SOLUSD",1722691249485,20.0,152.0,151.9,0.17]
["bitfinex","SOLUSD",1722691249677,6.5807,151.96,151.9,6.753]
["bitfinex","SOLUSD",1722691249879,20.0,152.0,151.9,8.06935498]
["bitfinex","SOLUSD",1722691250099,6.5814,151.95,151.9,0.17]
["bitfinex","SOLUSD",1722691250282,16.4493,151.99,151.9,0.17]
["bitfinex","SOLUSD",1722691251666,16.4521,151.96,151.88,15.8606685]
["bitfinex","SOLUSD",1722691252486,6.5828,151.91,151.88,15.8606685]
["bitfinex","SOLUSD",1722691253597,6.5824,151.92,151.88,15.8606685]
["bitfinex","SOLUSD",1722691254265,6.5818,151.94,151.88,22.4445685]
["bitfinex","SOLUSD",1722691254768,6.5818,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722691254990,6.5811,151.95,151.9,6.7531]
["bitfinex","SOLUSD",1722691256180,6.5816,151.94,151.9,0.17]
["bitfinex","SOLUSD",1722691256585,16.4486,151.99,151.88,15.8606685]
["bitfinex","SOLUSD",1722691256767,17.7617,151.99,151.88,15.8606685]
["bitfinex","SOLUSD",1722691256965,6.5824,151.92,151.88,15.8606685]
["bitfinex","SOLUSD",1722691257194,6.583,151.91,151.88,15.8606685]
["bitfinex","SOLUSD",1722691257498,6.5825,151.92,151.88,15.8606685]
["bitfinex","SOLUSD",1722691257791,16.4513,151.97,151.88,15.8606685]
["bitfinex","SOLUSD",1722691257792,6.5829,151.91,151.88,15.8606685]
["bitfinex","SOLUSD",1722691260471,6.5837,151.89,151.88,0.8193685]
["bitfinex","SOLUSD",1722691260866,59.72821449,151.99,151.88,0.8193685]
["bitfinex","SOLUSD",1722691260867,1.3131,151.98,151.88,0.8193685]
["bitfinex","SOLUSD",1722691261098,16.4518,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691261390,20.0,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722691261771,6.5825,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691261969,6.582,151.93,151.88,7.4033685]
["bitfinex","SOLUSD",1722691262193,16.4518,151.96,151.88,0.8193685]
["bitfinex","SOLUSD",1722691262194,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722691262508,22.0478,151.99,151.9,16.4581]
["bitfinex","SOLUSD",1722691262664,6.5819,151.93,151.89,15.9281]
["bitfinex","SOLUSD",1722691263989,6.5819,151.93,151.89,22.5117]
["bitfinex","SOLUSD",1722691264182,16.4503,151.98,151.89,38.9697]
["bitfinex","SOLUSD",1722691264387,6.5817,151.94,151.89,38.9697]
["bitfinex","SOLUSD",1722691264976,22.0478,151.99,151.9,45.17]
["bitfinex","SOLUSD",1722691264977,6.5808,151.96,151.9,45.17]
["bitfinex","SOLUSD",1722691265172,23.27604088,152.02,151.93,6.5815]
["bitfinex","SOLUSD",1722691265397,6.5794,151.99,151.95,6.3034]
["bitfinex","SOLUSD",1722691265692,16.4416,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1722691266369,6.579,152.0,151.95,29.3363]
["bitfinex","SOLUSD",1722691266576,16.4416,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1722691266781,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722691267082,6.5789,152.0,151.95,29.3363]
["bitfinex","SOLUSD",1722691267396,6.5789,152.0,151.96,15.9281]
["bitfinex","SOLUSD",1722691268476,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722691268787,6.5772,152.04,152.0,1.31559626]
["bitfinex","SOLUSD",1722691269374,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722691269580,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722691269788,6.5781,152.02,151.97,16.6198]
["bitfinex","SOLUSD",1722691270394,6.5781,152.02,151.97,23.1996]
["bitfinex","SOLUSD",1722691270593,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722691271006,6.5777,152.03,151.97,17.9354298]
["bitfinex","SOLUSD",1722691271007,6.5781,152.02,151.97,23.1999]
["bitfinex","SOLUSD",1722691271371,20.36577737,152.09,151.97,23.1999]
["bitfinex","SOLUSD",1722691271372,6.5776,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1722691273079,6.5771,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1722691273279,6.5771,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722691273984,6.5763,152.07,152.01,6.5785]
["bitfinex","SOLUSD",1722691274288,6.5767,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1722691275122,6.5772,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1722691275301,6.5772,152.04,151.99,23.1968]
["bitfinex","SOLUSD",1722691275484,6.5772,152.04,152.0,45.17]
["bitfinex","SOLUSD",1722691276199,6.5772,152.04,152.0,51.7489]
["bitfinex","SOLUSD",1722691276374,6.5777,152.03,151.99,16.4476]
["bitfinex","SOLUSD",1722691277184,6.5771,152.05,151.99,23.0269]
["bitfinex","SOLUSD",1722691277497,17.751,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1722691277498,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722691277704,6.5768,152.05,151.99,16.4476]
["bitfinex","SOLUSD",1722691278084,6.5768,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722691279101,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722691279287,22.0478,152.12,152.0,22.2925]
["bitfinex","SOLUSD",1722691279487,6.575,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722691279690,31.9287,152.12,152.04,6.5771]
["bitfinex","SOLUSD",1722691279894,31.9287,152.12,152.02,16.4449]
["bitfinex","SOLUSD",1722691280095,15.4908,152.12,152.03,51.7476]
["bitfinex","SOLUSD",1722691280304,6.5754,152.09,152.03,51.7476]
["bitfinex","SOLUSD",1722691280495,6.5754,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722691280891,6.5754,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722691281094,6.5754,152.09,152.03,46.48516892]
["bitfinex","SOLUSD",1722691281297,6.5754,152.09,152.03,45.17]
["bitfinex","SOLUSD",1722691281507,6.5754,152.08,152.04,6.577]
["bitfinex","SOLUSD",1722691283212,6.5751,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722691284508,16.4353,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722691284509,6.5741,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722691284698,6.5741,152.12,152.08,7.89024731]
["bitfinex","SOLUSD",1722691285311,6.5741,152.12,152.07,28.8683]
["bitfinex","SOLUSD",1722691285611,6.5741,152.12,152.08,1.31484846]
["bitfinex","SOLUSD",1722691286304,48.8342,152.16,152.07,22.2925]
["bitfinex","SOLUSD",1722691286527,6.5746,152.1,152.07,22.2925]
["bitfinex","SOLUSD",1722691286713,6.575,152.09,152.07,22.2925]
["bitfinex","SOLUSD",1722691287423,6.575,152.09,152.03,45.0]
["bitfinex","SOLUSD",1722691287424,21.3131,152.15,152.03,22.2925]
["bitfinex","SOLUSD",1722691287738,6.5764,152.06,152.03,22.2925]
["bitfinex","SOLUSD",1722691288629,6.5764,152.06,152.03,15.678]
["bitfinex","SOLUSD",1722691289634,16.4354,152.12,152.03,15.678]
["bitfinex","SOLUSD",1722691289937,45.17,152.11,152.03,15.678]
["bitfinex","SOLUSD",1722691290638,6.5763,152.06,152.03,15.678]
["bitfinex","SOLUSD",1722691290942,6.5767,152.05,151.99,23.0626]
["bitfinex","SOLUSD",1722691291241,6.5773,152.04,151.99,23.0626]
["bitfinex","SOLUSD",1722691291535,17.7528,152.08,151.99,6.6145]
["bitfinex","SOLUSD",1722691291843,6.5782,152.02,151.99,6.6145]
["bitfinex","SOLUSD",1722691292034,1.3131,152.07,151.99,6.6145]
["bitfinex","SOLUSD",1722691292417,17.7528,152.08,151.99,6.6145]
["bitfinex","SOLUSD",1722691292740,6.5781,152.02,151.99,6.6145]
["bitfinex","SOLUSD",1722691293246,6.5772,152.04,151.99,13.1935]
["bitfinex","SOLUSD",1722691293447,6.5767,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722691293643,6.5772,152.04,151.99,23.0618]
["bitfinex","SOLUSD",1722691294733,6.5768,152.05,151.99,23.0618]
["bitfinex","SOLUSD",1722691295039,6.5768,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722691295441,45.0,152.11,151.99,6.6145]
["bitfinex","SOLUSD",1722691295620,15.9687,152.14,152.0,66.2852687]
["bitfinex","SOLUSD",1722691295821,6.5749,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1722691296021,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1722691296328,15.9687,152.14,152.05,7.89181901]
["bitfinex","SOLUSD",1722691296537,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722691296722,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722691297042,6.2532,152.17,152.07,16.4389]
["bitfinex","SOLUSD",1722691297240,32.3968,152.18,152.07,16.4389]
["bitfinex","SOLUSD",1722691297543,32.3968,152.18,152.08,6.5751]
["bitfinex","SOLUSD",1722691297544,6.5733,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722691297839,6.5738,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722691299639,6.5732,152.14,152.08,7.89022182]
["bitfinex","SOLUSD",1722691300727,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722691301038,6.5738,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722691303328,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722691303537,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722691306953,6.5733,152.13,152.07,16.4389]
["bitfinex","SOLUSD",1722691307123,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722691307325,22.6782,152.21,152.11,17.74918967]
["bitfinex","SOLUSD",1722691307635,6.5711,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722691308655,6.5712,152.18,152.13,29.0067]
["bitfinex","SOLUSD",1722691309357,6.5712,152.18,152.13,30.32098782]
["bitfinex","SOLUSD",1722691309542,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722691309737,6.5706,152.2,152.16,0.17]
["bitfinex","SOLUSD",1722691310863,6.5707,152.19,152.13,22.4335]
["bitfinex","SOLUSD",1722691311154,6.5713,152.18,152.14,0.17]
["bitfinex","SOLUSD",1722691311356,6.5713,152.18,152.13,22.4335]
["bitfinex","SOLUSD",1722691311569,6.5698,152.22,152.15,16.4301]
["bitfinex","SOLUSD",1722691311742,6.5698,152.22,152.16,45.17]
["bitfinex","SOLUSD",1722691312168,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722691312461,6.5694,152.22,152.17,22.3804]
["bitfinex","SOLUSD",1722691312968,18.927968,152.28,152.18,16.4273]
["bitfinex","SOLUSD",1722691313261,6.5691,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1722691313464,6.5694,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1722691315566,6.569,152.23,152.18,24.31230638]
["bitfinex","SOLUSD",1722691316639,6.5695,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1722691317350,6.5688,152.24,152.19,6.0009]
["bitfinex","SOLUSD",1722691318168,6.5688,152.24,152.19,12.5713]
["bitfinex","SOLUSD",1722691318343,6.569,152.23,152.2,1.31384389]
["bitfinex","SOLUSD",1722691319450,16.4178,152.28,152.19,13.88524331]
["bitfinex","SOLUSD",1722691320359,6.5697,152.22,152.19,6.0009]
["bitfinex","SOLUSD",1722691320971,16.4178,152.28,152.18,0.17]
["bitfinex","SOLUSD",1722691320972,6.569,152.23,152.18,6.7411]
["bitfinex","SOLUSD",1722691321151,16.4203,152.25,152.17,15.8089]
["bitfinex","SOLUSD",1722691321355,2.72608197,152.29,152.18,6.571]
["bitfinex","SOLUSD",1722691321356,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722691321554,6.569,152.23,152.18,6.741]
["bitfinex","SOLUSD",1722691321757,16.4173,152.28,152.18,6.741]
["bitfinex","SOLUSD",1722691321965,6.5689,152.24,152.19,51.5704]
["bitfinex","SOLUSD",1722691322149,6.569,152.23,152.18,6.7411]
["bitfinex","SOLUSD",1722691322345,6.5695,152.22,152.18,0.17]
["bitfinex","SOLUSD",1722691322843,16.4173,152.28,152.17,38.8084]
["bitfinex","SOLUSD",1722691322844,1.3131,152.27,152.17,38.8084]
["bitfinex","SOLUSD",1722691323048,17.7334,152.26,152.17,15.8089]
["bitfinex","SOLUSD",1722691323969,16.4203,152.26,152.17,15.8089]
["bitfinex","SOLUSD",1722691324375,0.17,152.25,152.17,15.8089]
["bitfinex","SOLUSD",1722691324554,16.4203,152.26,152.17,15.8089]
["bitfinex","SOLUSD",1722691325279,6.5697,152.22,152.17,22.3803]
["bitfinex","SOLUSD",1722691325575,2.72608197,152.29,152.18,16.427]
["bitfinex","SOLUSD",1722691325770,6.5683,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1722691326071,6.5685,152.24,152.2,7.88367731]
["bitfinex","SOLUSD",1722691326376,6.5685,152.24,152.19,52.88435152]
["bitfinex","SOLUSD",1722691326564,6.5682,152.25,152.2,6.7402]
["bitfinex","SOLUSD",1722691327364,6.5686,152.24,152.2,0.17]
["bitfinex","SOLUSD",1722691330057,6.569,152.23,152.2,0.17]
["bitfinex","SOLUSD",1722691330383,35.41289285,152.3,152.19,45.0]
["bitfinex","SOLUSD",1722691330384,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1722691330552,6.5699,152.21,152.17,15.8089]
["bitfinex","SOLUSD",1722691331353,16.4211,152.25,152.17,15.8089]
["bitfinex","SOLUSD",1722691331960,6.5702,152.21,152.17,15.8089]
["bitfinex","SOLUSD",1722691332368,6.5711,152.18,152.15,6.3097]
["bitfinex","SOLUSD",1722691332576,17.7365,152.23,152.15,6.3097]
["bitfinex","SOLUSD",1722691333277,6.5712,152.18,152.15,6.3097]
["bitfinex","SOLUSD",1722691333783,17.7365,152.23,152.13,15.462]
["bitfinex","SOLUSD",1722691333972,6.5716,152.17,152.13,15.462]
["bitfinex","SOLUSD",1722691335769,6.5712,152.18,152.13,22.0353]
["bitfinex","SOLUSD",1722691335950,93.5516,152.24,152.14,17.74582469]
["bitfinex","SOLUSD",1722691335951,2.68057941,152.23,152.14,17.74582469]
["bitfinex","SOLUSD",1722691336152,16.4216,152.24,152.14,17.74582469]
["bitfinex","SOLUSD",1722691336382,16.4216,152.24,152.14,16.4314]
["bitfinex","SOLUSD",1722691336589,6.5711,152.18,152.14,16.4314]
["bitfinex","SOLUSD",1722691336765,6.5706,152.2,152.14,16.4314]
["bitfinex","SOLUSD",1722691336962,16.4216,152.24,152.14,16.4314]
["bitfinex","SOLUSD",1722691336963,16.4216,152.24,152.16,6.572]
["bitfinex","SOLUSD",1722691337162,6.5702,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722691337469,6.5704,152.2,152.15,1.48410671]
["bitfinex","SOLUSD",1722691338184,6.5697,152.22,152.17,6.5713]
["bitfinex","SOLUSD",1722691338366,6.569,152.23,152.19,15.6637]
["bitfinex","SOLUSD",1722691343204,6.5686,152.24,152.2,0.17]
["bitfinex","SOLUSD",1722691344489,6.5685,152.25,152.2,0.17]
["bitfinex","SOLUSD",1722691344666,6.5685,152.25,152.2,51.7402]
["bitfinex","SOLUSD",1722691345262,6.5686,152.24,152.2,45.17]
["bitfinex","SOLUSD",1722691345680,6.569,152.23,152.2,0.17]
["bitfinex","SOLUSD",1722691345886,6.5694,152.22,152.19,15.6637]
["bitfinex","SOLUSD",1722691347491,6.569,152.23,152.19,15.6637]
["bitfinex","SOLUSD",1722691347693,6.5685,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722691347892,6.5677,152.26,152.21,6.7394]
["bitfinex","SOLUSD",1722691348102,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722691348869,6.5677,152.26,152.21,8.0532872]
["bitfinex","SOLUSD",1722691349070,6.5677,152.26,152.21,6.7397]
["bitfinex","SOLUSD",1722691350096,16.4142,152.31,152.22,7.71495217]
["bitfinex","SOLUSD",1722691350303,17.7239,152.34,152.23,45.17]
["bitfinex","SOLUSD",1722691350596,17.7239,152.34,152.24,22.232]
["bitfinex","SOLUSD",1722691350597,6.5664,152.29,152.24,22.232]
["bitfinex","SOLUSD",1722691350790,19.06018221,152.34,152.26,6.5676]
["bitfinex","SOLUSD",1722691350987,6.5659,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722691351177,19.06018221,152.34,152.25,6.738]
["bitfinex","SOLUSD",1722691351178,6.566,152.3,152.25,6.738]
["bitfinex","SOLUSD",1722691351386,1.3131,152.33,152.25,0.17]
["bitfinex","SOLUSD",1722691351581,1.3131,152.32,152.25,0.17]
["bitfinex","SOLUSD",1722691351772,6.5658,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722691351968,34.203421,152.38,152.27,6.5671]
["bitfinex","SOLUSD",1722691351969,6.5651,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1722691352174,53.32013274,152.4,152.29,6.4014]
["bitfinex","SOLUSD",1722691352473,53.32013274,152.4,152.3,0.17]
["bitfinex","SOLUSD",1722691352474,36.91463274,152.4,152.3,0.17]
["bitfinex","SOLUSD",1722691352672,6.5642,152.35,152.3,51.7356]
["bitfinex","SOLUSD",1722691352889,6.5648,152.33,152.29,6.4014]
["bitfinex","SOLUSD",1722691353100,6.5642,152.34,152.29,12.9677]
["bitfinex","SOLUSD",1722691353274,6.5642,152.34,152.29,6.4014]
["bitfinex","SOLUSD",1722691353475,6.5648,152.33,152.29,6.4014]
["bitfinex","SOLUSD",1722691353914,6.5648,152.33,152.3,15.6637]
["bitfinex","SOLUSD",1722691354198,16.4071,152.38,152.3,15.6637]
["bitfinex","SOLUSD",1722691354199,6.5643,152.34,152.3,15.6637]
["bitfinex","SOLUSD",1722691354702,6.5638,152.35,152.3,22.2296]
["bitfinex","SOLUSD",1722691354885,6.5638,152.35,152.31,0.17]
["bitfinex","SOLUSD",1722691356603,6.5642,152.34,152.31,0.17]
["bitfinex","SOLUSD",1722691357105,18.47680454,152.4,152.31,0.17]
["bitfinex","SOLUSD",1722691357306,6.5634,152.36,152.31,0.17]
["bitfinex","SOLUSD",1722691357999,6.564,152.35,152.31,0.17]
["bitfinex","SOLUSD",1722691358382,18.26600454,152.4,152.31,0.17]
["bitfinex","SOLUSD",1722691358383,6.5643,152.34,152.31,0.17]
["bitfinex","SOLUSD",1722691358583,16.4064,152.38,152.3,15.6637]
["bitfinex","SOLUSD",1722691358999,19.57910454,152.4,152.3,15.6637]
["bitfinex","SOLUSD",1722691359000,18.26600454,152.4,152.3,15.6637]
["bitfinex","SOLUSD",1722691359201,6.5634,152.36,152.31,53.04794216]
["bitfinex","SOLUSD",1722691359404,6.5634,152.36,152.31,51.7352]
["bitfinex","SOLUSD",1722691359586,18.26600454,152.4,152.31,0.17]
["bitfinex","SOLUSD",1722691359587,6.5638,152.35,152.31,0.17]
["bitfinex","SOLUSD",1722691359787,18.26600454,152.4,152.31,7.8782468]
["bitfinex","SOLUSD",1722691360307,18.26600454,152.4,152.3,15.8337]
["bitfinex","SOLUSD",1722691360806,18.26600454,152.4,152.3,15.6637]
["bitfinex","SOLUSD",1722691361308,6.5637,152.36,152.31,46.31284613]
["bitfinex","SOLUSD",1722691361511,6.564,152.35,152.31,46.31284613]
["bitfinex","SOLUSD",1722691361812,6.564,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722691362514,6.5642,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722691362689,6.5642,152.34,152.3,15.8337]
["bitfinex","SOLUSD",1722691362883,6.5642,152.34,152.31,0.17]
["bitfinex","SOLUSD",1722691364617,6.5637,152.36,152.31,0.17]
["bitfinex","SOLUSD",1722691367398,6.5638,152.35,152.31,0.17]
["bitfinex","SOLUSD",1722691370819,6.5634,152.36,152.31,17.89657547]
["bitfinex","SOLUSD",1722691371919,6.5634,152.36,152.31,24.46197547]
["bitfinex","SOLUSD",1722691372217,6.5638,152.35,152.31,24.46197547]
["bitfinex","SOLUSD",1722691372789,6.5638,152.35,152.31,17.89657547]
["bitfinex","SOLUSD",1722691374507,6.5633,152.37,152.32,52.87758442]
["bitfinex","SOLUSD",1722691374707,17.2225685,152.41,152.33,0.17]
["bitfinex","SOLUSD",1722691375009,20.0,152.4,152.32,45.0]
["bitfinex","SOLUSD",1722691375715,20.0,152.4,152.31,0.17]
["bitfinex","SOLUSD",1722691375716,6.5644,152.34,152.31,0.17]
["bitfinex","SOLUSD",1722691378017,6.5642,152.34,152.31,0.17]
["bitfinex","SOLUSD",1722691378620,16.4059,152.39,152.31,1.4827885]
["bitfinex","SOLUSD",1722691378915,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722691379115,6.563,152.37,152.33,1.48260949]
["bitfinex","SOLUSD",1722691380324,6.5634,152.36,152.33,1.48260949]
["bitfinex","SOLUSD",1722691381403,16.4049,152.4,152.33,45.17]
["bitfinex","SOLUSD",1722691381629,6.5639,152.35,152.33,0.17]
["bitfinex","SOLUSD",1722691381796,6.5639,152.35,152.32,0.17]
["bitfinex","SOLUSD",1722691382725,6.5634,152.36,152.32,0.17]
["bitfinex","SOLUSD",1722691383408,6.5629,152.38,152.32,6.735]
["bitfinex","SOLUSD",1722691383823,6.5629,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722691384328,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722691384821,0.8193685,152.41,152.34,7.87671547]
["bitfinex","SOLUSD",1722691385024,0.8193685,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1722691385250,0.8193685,152.41,152.39,1.31222208]
["bitfinex","SOLUSD",1722691385732,0.8193685,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1722691385902,0.8193685,152.41,152.36,37.9085]
["bitfinex","SOLUSD",1722691386099,6.5621,152.39,152.36,21.5001]
["bitfinex","SOLUSD",1722691386525,0.8193685,152.41,152.36,21.5001]
["bitfinex","SOLUSD",1722691386831,6.5617,152.4,152.36,21.5001]
["bitfinex","SOLUSD",1722691387714,6.5618,152.4,152.36,21.5001]
["bitfinex","SOLUSD",1722691387929,0.8193685,152.41,152.36,28.0634]
["bitfinex","SOLUSD",1722691388241,0.8193685,152.41,152.34,0.17]
["bitfinex","SOLUSD",1722691388611,6.5625,152.39,152.34,6.7341]
["bitfinex","SOLUSD",1722691388832,6.5625,152.39,152.34,51.7341]
["bitfinex","SOLUSD",1722691389127,7.3809685,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1722691389330,7.3809685,152.41,152.34,45.17]
["bitfinex","SOLUSD",1722691389331,7.3809685,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722691389503,0.8193685,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722691389702,0.8193685,152.41,152.37,16.4066]
["bitfinex","SOLUSD",1722691389930,0.8193685,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1722691390131,0.8193685,152.41,152.4,23.1357]
["bitfinex","SOLUSD",1722691390333,0.8193685,152.41,152.4,69.44755457]
["bitfinex","SOLUSD",1722691390910,0.8193685,152.41,152.4,61.5741]
["bitfinex","SOLUSD",1722691391433,0.8193685,152.41,152.4,68.1357]
["bitfinex","SOLUSD",1722691391646,0.8193685,152.41,152.39,6.0192]
["bitfinex","SOLUSD",1722691391848,0.8193685,152.41,152.38,22.0433]
["bitfinex","SOLUSD",1722691392147,0.8193685,152.41,152.37,22.9701]
["bitfinex","SOLUSD",1722691392348,0.8193685,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1722691392549,0.8193685,152.41,152.39,16.4043]
["bitfinex","SOLUSD",1722691392758,0.8193685,152.41,152.4,7.87351516]
["bitfinex","SOLUSD",1722691392928,0.8193685,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1722691393327,0.8193685,152.41,152.4,6.7316]
["bitfinex","SOLUSD",1722691393527,0.8193685,152.41,152.4,51.7316]
["bitfinex","SOLUSD",1722691394845,0.8193685,152.41,152.4,68.5244142]
["bitfinex","SOLUSD",1722691396324,0.8193685,152.41,152.4,67.2125]
["bitfinex","SOLUSD",1722691396539,0.8193685,152.41,152.4,94.34352917]
["bitfinex","SOLUSD",1722691398554,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722691398754,6.5578,152.49,152.44,51.7298]
["bitfinex","SOLUSD",1722691399361,6.5582,152.48,152.44,45.17]
["bitfinex","SOLUSD",1722691400463,32.7853,152.51,152.37,6.0921]
["bitfinex","SOLUSD",1722691400778,15.0706,152.46,152.36,15.304]
["bitfinex","SOLUSD",1722691401069,15.0706,152.46,152.34,6.5638]
["bitfinex","SOLUSD",1722691401070,21.3131,152.45,152.33,6.0921]
["bitfinex","SOLUSD",1722691401266,6.5633,152.37,152.33,6.0921]
["bitfinex","SOLUSD",1722691401479,6.5634,152.36,152.32,15.304]
["bitfinex","SOLUSD",1722691401657,23.0201,152.42,152.3,16.4147]
["bitfinex","SOLUSD",1722691402464,6.5634,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1722691402666,6.5634,152.36,152.3,16.4147]
["bitfinex","SOLUSD",1722691402667,6.563,152.37,152.32,51.5651]
["bitfinex","SOLUSD",1722691402873,6.5624,152.39,152.33,17.89411854]
["bitfinex","SOLUSD",1722691403373,6.5621,152.39,152.34,45.0]
["bitfinex","SOLUSD",1722691403671,6.5621,152.39,152.34,51.564]
["bitfinex","SOLUSD",1722691403970,6.5621,152.39,152.35,0.17]
["bitfinex","SOLUSD",1722691404361,36.3989,152.45,152.35,8.04615222]
["bitfinex","SOLUSD",1722691404675,6.562,152.4,152.35,0.17]
["bitfinex","SOLUSD",1722691404968,6.5622,152.39,152.35,0.17]
["bitfinex","SOLUSD",1722691405349,6.5625,152.38,152.35,0.17]
["bitfinex","SOLUSD",1722691405859,6.5625,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722691406066,20.0,152.45,152.33,0.17]
["bitfinex","SOLUSD",1722691406067,6.5637,152.36,152.33,0.17]
["bitfinex","SOLUSD",1722691406375,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722691407383,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722691407758,6.5638,152.35,152.3,23.1506]
["bitfinex","SOLUSD",1722691407950,6.5638,152.35,152.31,0.17]
["bitfinex","SOLUSD",1722691408573,16.404,152.41,152.32,6.565]
["bitfinex","SOLUSD",1722691409075,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722691409249,6.5634,152.36,152.31,6.7354]
["bitfinex","SOLUSD",1722691409869,15.0706,152.38,152.3,16.4147]
["bitfinex","SOLUSD",1722691410371,6.5645,152.34,152.3,16.4147]
["bitfinex","SOLUSD",1722691410577,6.5652,152.32,152.27,22.985]
["bitfinex","SOLUSD",1722691410886,6.5656,152.31,152.27,16.4178]
["bitfinex","SOLUSD",1722691411570,6.5661,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722691411763,1.3131,152.29,152.2,16.4247]
["bitfinex","SOLUSD",1722691411967,16.416,152.29,152.2,16.4247]
["bitfinex","SOLUSD",1722691412273,6.5668,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722691412577,6.567,152.28,152.23,22.9913]
["bitfinex","SOLUSD",1722691412744,28.2536,152.31,152.23,16.4224]
["bitfinex","SOLUSD",1722691412949,102.1015,152.97,152.24,32.8428]
["bitfinex","SOLUSD",1722691412950,6.5648,152.33,152.24,32.8428]
["bitfinex","SOLUSD",1722691413150,6.5648,152.33,152.27,22.984]
["bitfinex","SOLUSD",1722691413375,6.5653,152.32,152.27,22.984]
["bitfinex","SOLUSD",1722691413680,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722691413876,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722691414175,6.5647,152.33,152.28,6.7368]
["bitfinex","SOLUSD",1722691414355,16.4089,152.36,152.28,0.17]
["bitfinex","SOLUSD",1722691414557,6.5656,152.31,152.26,6.0921]
["bitfinex","SOLUSD",1722691414768,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722691415880,55.8343,152.39,152.27,0.17]
["bitfinex","SOLUSD",1722691416083,20.0,152.38,152.27,45.17]
["bitfinex","SOLUSD",1722691417162,20.0,152.38,152.27,46.48304725]
["bitfinex","SOLUSD",1722691417373,20.0,152.38,152.27,45.17]
["bitfinex","SOLUSD",1722691417572,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722691419169,6.5659,152.31,152.27,45.17]
["bitfinex","SOLUSD",1722691419373,6.5661,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722691420156,6.5655,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722691420368,6.5663,152.3,152.26,16.4183]
["bitfinex","SOLUSD",1722691420677,6.5676,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1722691420867,16.4128,152.32,152.23,22.9911]
["bitfinex","SOLUSD",1722691421455,6.5673,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1722691421787,6.5673,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1722691421975,6.5669,152.28,152.23,22.9911]
["bitfinex","SOLUSD",1722691422495,6.5677,152.26,152.22,12.6614]
["bitfinex","SOLUSD",1722691422659,6.5677,152.26,152.22,6.0921]
["bitfinex","SOLUSD",1722691422859,32.7914,152.32,152.22,6.0921]
["bitfinex","SOLUSD",1722691423087,6.5681,152.26,152.22,6.0921]
["bitfinex","SOLUSD",1722691423286,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722691423588,6.5681,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1722691424290,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722691424466,6.5681,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1722691424783,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722691428273,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722691428793,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722691430576,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722691430778,16.4128,152.32,152.25,6.568]
["bitfinex","SOLUSD",1722691431182,6.0396,152.35,152.25,16.4193]
["bitfinex","SOLUSD",1722691431183,22.4492,152.35,152.25,16.4193]
["bitfinex","SOLUSD",1722691431365,20.0,152.34,152.27,6.5669]
["bitfinex","SOLUSD",1722691431565,22.4492,152.35,152.27,6.5669]
["bitfinex","SOLUSD",1722691431788,15.0655,152.36,152.28,16.4169]
["bitfinex","SOLUSD",1722691432091,6.5647,152.33,152.28,22.9836]
["bitfinex","SOLUSD",1722691433079,6.5651,152.32,152.28,22.9836]
["bitfinex","SOLUSD",1722691433388,6.5651,152.32,152.28,16.4169]
["bitfinex","SOLUSD",1722691433892,40.0,152.37,152.25,22.4164]
["bitfinex","SOLUSD",1722691434089,66.3131,152.36,152.25,22.4164]
["bitfinex","SOLUSD",1722691434301,1.4831,152.35,152.25,22.4164]
["bitfinex","SOLUSD",1722691434590,6.5667,152.29,152.25,22.4164]
["bitfinex","SOLUSD",1722691435180,6.566,152.3,152.25,28.9844]
["bitfinex","SOLUSD",1722691435487,6.5664,152.29,152.24,16.4205]
["bitfinex","SOLUSD",1722691435694,6.5668,152.28,152.24,16.4205]
["bitfinex","SOLUSD",1722691435989,16.4113,152.34,152.24,16.4205]
["bitfinex","SOLUSD",1722691436186,16.4113,152.34,152.25,1.31352391]
["bitfinex","SOLUSD",1722691437480,16.4113,152.34,152.26,0.17]
["bitfinex","SOLUSD",1722691437677,6.5655,152.31,152.26,6.7376]
["bitfinex","SOLUSD",1722691437889,6.566,152.3,152.26,6.7376]
["bitfinex","SOLUSD",1722691438187,6.566,152.3,152.26,0.17]
["bitfinex","SOLUSD",1722691438977,16.4113,152.34,152.25,45.0]
["bitfinex","SOLUSD",1722691439183,16.4113,152.34,152.24,16.4205]
["bitfinex","SOLUSD",1722691439390,6.5669,152.28,152.24,16.4205]
["bitfinex","SOLUSD",1722691440575,6.5669,152.28,152.24,22.989]
["bitfinex","SOLUSD",1722691441274,6.5674,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722691441784,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1722691441993,6.5673,152.27,152.22,22.9922]
["bitfinex","SOLUSD",1722691442379,6.5669,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1722691442582,15.8683,152.32,152.24,16.4206]
["bitfinex","SOLUSD",1722691442800,16.4096,152.35,152.24,16.4206]
["bitfinex","SOLUSD",1722691442985,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722691443187,22.0769,152.36,152.28,6.5666]
["bitfinex","SOLUSD",1722691443501,22.0769,152.36,152.26,16.4183]
["bitfinex","SOLUSD",1722691443685,22.0769,152.36,152.27,45.17]
["bitfinex","SOLUSD",1722691444007,1.3131,152.35,152.26,16.4183]
["bitfinex","SOLUSD",1722691444299,38.4863,152.36,152.27,45.0]
["bitfinex","SOLUSD",1722691445290,6.5656,152.31,152.27,51.5671]
["bitfinex","SOLUSD",1722691445599,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722691446103,6.5656,152.31,152.27,51.5672]
["bitfinex","SOLUSD",1722691447202,38.4863,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1722691447807,6.5655,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722691449984,38.4863,152.36,152.25,16.4196]
["bitfinex","SOLUSD",1722691450195,16.4113,152.34,152.25,16.4196]
["bitfinex","SOLUSD",1722691450381,1.3131,152.33,152.25,16.4196]
["bitfinex","SOLUSD",1722691450579,6.5664,152.29,152.25,16.4196]
["bitfinex","SOLUSD",1722691451684,6.5664,152.29,152.25,22.9876]
["bitfinex","SOLUSD",1722691453103,6.5661,152.3,152.25,22.9876]
["bitfinex","SOLUSD",1722691453407,6.5661,152.3,152.21,42.2164]
["bitfinex","SOLUSD",1722691453408,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1722691453582,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722691453583,6.5648,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722691453789,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722691454481,6.5651,152.32,152.28,7.87992346]
["bitfinex","SOLUSD",1722691454778,6.5651,152.32,152.28,1.31312346]
["bitfinex","SOLUSD",1722691454980,38.486,152.36,152.24,16.4211]
["bitfinex","SOLUSD",1722691455184,6.5663,152.3,152.25,53.05128049]
["bitfinex","SOLUSD",1722691455402,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722691456002,6.5663,152.3,152.25,51.7381]
["bitfinex","SOLUSD",1722691456183,6.5665,152.29,152.24,22.9893]
["bitfinex","SOLUSD",1722691456384,1.3131,152.35,152.21,38.8407]
["bitfinex","SOLUSD",1722691456385,6.5678,152.26,152.21,38.8407]
["bitfinex","SOLUSD",1722691456601,6.5682,152.25,152.21,45.4105]
["bitfinex","SOLUSD",1722691456806,6.5677,152.26,152.21,45.4105]
["bitfinex","SOLUSD",1722691457301,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722691458403,28.94331929,152.36,152.23,32.8439]
["bitfinex","SOLUSD",1722691458610,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722691458989,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722691459900,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722691460610,6.5651,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1722691461309,6.5646,152.34,152.28,33.61050487]
["bitfinex","SOLUSD",1722691461611,6.5647,152.33,152.29,51.7363]
["bitfinex","SOLUSD",1722691461904,6.5647,152.33,152.29,45.17]
["bitfinex","SOLUSD",1722691462106,6.5652,152.32,152.29,45.17]
["bitfinex","SOLUSD",1722691462292,6.5647,152.33,152.28,45.3092]
["bitfinex","SOLUSD",1722691462482,19.08654056,152.38,152.28,45.3092]
["bitfinex","SOLUSD",1722691462685,6.5651,152.32,152.28,38.7424]
["bitfinex","SOLUSD",1722691464292,6.5647,152.33,152.28,45.3092]
["bitfinex","SOLUSD",1722691464814,6.5647,152.33,152.28,46.62218618]
["bitfinex","SOLUSD",1722691466002,19.08654056,152.38,152.28,38.7424]
["bitfinex","SOLUSD",1722691466003,6.5651,152.32,152.28,38.7424]
["bitfinex","SOLUSD",1722691466209,6.5652,152.32,152.28,22.326]
["bitfinex","SOLUSD",1722691466713,6.5652,152.32,152.29,1.31309854]
["bitfinex","SOLUSD",1722691467310,6.5652,152.32,152.28,22.326]
["bitfinex","SOLUSD",1722691468212,6.5652,152.32,152.29,1.31309823]
["bitfinex","SOLUSD",1722691468581,6.5652,152.32,152.28,22.326]
["bitfinex","SOLUSD",1722691469211,6.5647,152.33,152.28,28.8927]
["bitfinex","SOLUSD",1722691474005,6.5642,152.34,152.29,51.5663]
["bitfinex","SOLUSD",1722691474713,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1722691479001,6.5647,152.33,152.29,51.5663]
["bitfinex","SOLUSD",1722691479201,6.5643,152.34,152.29,51.5663]
["bitfinex","SOLUSD",1722691479424,6.5643,152.34,152.3,1.31290667]
["bitfinex","SOLUSD",1722691480111,19.08654056,152.38,152.3,1.31290667]
["bitfinex","SOLUSD",1722691480732,19.08654056,152.38,152.29,51.5663]
["bitfinex","SOLUSD",1722691481106,19.08654056,152.38,152.29,52.87918308]
["bitfinex","SOLUSD",1722691481307,6.5648,152.33,152.29,46.31288308]
["bitfinex","SOLUSD",1722691481605,6.5648,152.33,152.3,0.17]
["bitfinex","SOLUSD",1722691485225,6.5652,152.32,152.3,0.17]
["bitfinex","SOLUSD",1722691485727,6.5664,152.29,152.28,15.881]
["bitfinex","SOLUSD",1722691485935,6.5667,152.29,152.24,23.1125]
["bitfinex","SOLUSD",1722691486428,2.67944056,152.38,152.24,42.9125]
["bitfinex","SOLUSD",1722691486599,6.5657,152.31,152.25,16.4197]
["bitfinex","SOLUSD",1722691487003,6.5657,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722691487200,6.5651,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722691488322,16.4087,152.36,152.28,45.0]
["bitfinex","SOLUSD",1722691488525,16.4087,152.36,152.27,51.5672]
["bitfinex","SOLUSD",1722691488712,16.4087,152.36,152.27,45.0]
["bitfinex","SOLUSD",1722691488903,6.566,152.3,152.26,45.17]
["bitfinex","SOLUSD",1722691489108,6.566,152.3,152.26,53.05076661]
["bitfinex","SOLUSD",1722691489910,6.566,152.3,152.26,51.7376]
["bitfinex","SOLUSD",1722691491032,6.566,152.3,152.26,45.17]
["bitfinex","SOLUSD",1722691491814,6.566,152.3,152.26,51.7375]
["bitfinex","SOLUSD",1722691492016,6.5656,152.31,152.26,51.7375]
["bitfinex","SOLUSD",1722691492412,6.5656,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722691492612,16.4087,152.36,152.27,6.5671]
["bitfinex","SOLUSD",1722691492613,16.4087,152.36,152.28,51.7364]
["bitfinex","SOLUSD",1722691492821,6.565,152.33,152.28,51.7364]
["bitfinex","SOLUSD",1722691494142,6.565,152.33,152.27,16.4175]
["bitfinex","SOLUSD",1722691494143,6.5656,152.31,152.27,16.4175]
["bitfinex","SOLUSD",1722691495608,6.566,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1722691495806,6.566,152.3,152.27,45.0]
["bitfinex","SOLUSD",1722691496431,6.5656,152.31,152.27,45.0]
["bitfinex","SOLUSD",1722691496931,16.4119,152.33,152.24,39.5335]
["bitfinex","SOLUSD",1722691497131,6.5667,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722691497433,6.5667,152.29,152.26,1.31333146]
["bitfinex","SOLUSD",1722691497626,6.566,152.3,152.26,1.31333146]
["bitfinex","SOLUSD",1722691497938,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722691498139,6.566,152.3,152.26,1.31333122]
["bitfinex","SOLUSD",1722691498439,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722691498733,6.5656,152.31,152.27,51.5672]
["bitfinex","SOLUSD",1722691498913,6.5651,152.32,152.27,51.5672]
["bitfinex","SOLUSD",1722691500530,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722691501333,16.4088,152.36,152.26,16.4186]
["bitfinex","SOLUSD",1722691501541,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722691501743,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1722691502028,16.4053,152.39,152.3,1.31296881]
["bitfinex","SOLUSD",1722691502230,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722691502429,6.5627,152.38,152.33,7.87719207]
["bitfinex","SOLUSD",1722691502623,7.27281808,152.41,152.33,1.31269207]
["bitfinex","SOLUSD",1722691502624,6.563,152.37,152.33,1.31269207]
["bitfinex","SOLUSD",1722691503434,6.5626,152.38,152.33,7.87729207]
["bitfinex","SOLUSD",1722691504547,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722691504734,16.398,152.46,152.35,46.31235046]
["bitfinex","SOLUSD",1722691504921,16.398,152.46,152.36,17.72061898]
["bitfinex","SOLUSD",1722691505121,6.5608,152.42,152.37,51.5629]
["bitfinex","SOLUSD",1722691505316,6.5608,152.42,152.38,1.31215995]
["bitfinex","SOLUSD",1722691506028,6.5608,152.42,152.37,51.5629]
["bitfinex","SOLUSD",1722691506342,6.5608,152.42,152.37,66.6716]
["bitfinex","SOLUSD",1722691506650,6.5608,152.42,152.38,6.1779]
["bitfinex","SOLUSD",1722691507637,6.5608,152.42,152.39,1.31213936]
["bitfinex","SOLUSD",1722691507817,6.5608,152.42,152.39,46.31213936]
["bitfinex","SOLUSD",1722691508439,16.398,152.46,152.38,6.1779]
["bitfinex","SOLUSD",1722691508629,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722691510134,6.5613,152.41,152.39,45.0]
["bitfinex","SOLUSD",1722691510358,16.4007,152.44,152.38,6.1779]
["bitfinex","SOLUSD",1722691510529,6.5617,152.4,152.38,6.1779]
["bitfinex","SOLUSD",1722691510950,32.7952,152.47,152.38,6.1779]
["bitfinex","SOLUSD",1722691511144,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1722691512449,6.5612,152.41,152.39,45.0]
["bitfinex","SOLUSD",1722691512648,16.3988,152.45,152.39,1.31208701]
["bitfinex","SOLUSD",1722691512829,6.5616,152.4,152.38,6.1779]
["bitfinex","SOLUSD",1722691513151,16.3988,152.45,152.38,6.1779]
["bitfinex","SOLUSD",1722691513331,16.3988,152.45,152.39,45.0]
["bitfinex","SOLUSD",1722691514055,16.3988,152.45,152.38,6.1779]
["bitfinex","SOLUSD",1722691514348,1.3131,152.44,152.38,6.1779]
["bitfinex","SOLUSD",1722691515139,6.562,152.4,152.38,6.1779]
["bitfinex","SOLUSD",1722691515332,16.3988,152.45,152.38,6.1779]
["bitfinex","SOLUSD",1722691515333,6.5613,152.41,152.38,6.1779]
["bitfinex","SOLUSD",1722691516236,16.3988,152.45,152.38,6.1779]
["bitfinex","SOLUSD",1722691516237,6.5617,152.4,152.38,6.1779]
["bitfinex","SOLUSD",1722691516648,6.5613,152.41,152.38,6.1779]
["bitfinex","SOLUSD",1722691518837,6.5618,152.4,152.37,15.1087]
["bitfinex","SOLUSD",1722691519362,6.5612,152.41,152.37,21.6716]
["bitfinex","SOLUSD",1722691519954,4.63583274,152.51,152.39,26.3832]
["bitfinex","SOLUSD",1722691520157,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722691520363,6.559,152.47,152.43,46.31170673]
["bitfinex","SOLUSD",1722691520655,6.5583,152.48,152.43,52.87190673]
["bitfinex","SOLUSD",1722691520869,6.5587,152.47,152.44,16.2058]
["bitfinex","SOLUSD",1722691521159,6.5583,152.48,152.44,16.2058]
["bitfinex","SOLUSD",1722691522258,6.5583,152.48,152.44,22.7656]
["bitfinex","SOLUSD",1722691522454,8.91234778,152.54,152.45,46.31162676]
["bitfinex","SOLUSD",1722691522649,6.5577,152.5,152.46,1.31146377]
["bitfinex","SOLUSD",1722691522843,6.5578,152.49,152.46,1.31146377]
["bitfinex","SOLUSD",1722691523046,6.5578,152.49,152.46,6.6332]
["bitfinex","SOLUSD",1722691523357,24.55819224,152.56,152.48,6.5581]
["bitfinex","SOLUSD",1722691523358,6.556,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1722691523578,0.8193685,152.56,152.49,17.70467579]
["bitfinex","SOLUSD",1722691523579,7.3744685,152.56,152.49,17.70467579]
["bitfinex","SOLUSD",1722691523860,0.8193685,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722691524039,0.8193685,152.56,152.5,61.2058]
["bitfinex","SOLUSD",1722691524040,0.8193685,152.56,152.51,36.1413]
["bitfinex","SOLUSD",1722691524239,0.8193685,152.56,152.53,6.6332]
["bitfinex","SOLUSD",1722691524454,0.8193685,152.56,152.54,51.5552]
["bitfinex","SOLUSD",1722691525046,0.8193685,152.56,152.55,1.31062706]
["bitfinex","SOLUSD",1722691525233,0.8193685,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722691525436,0.8193685,152.56,152.55,51.5552]
["bitfinex","SOLUSD",1722691525743,0.8193685,152.56,152.55,45.0]
["bitfinex","SOLUSD",1722691525950,0.8193685,152.56,152.54,45.0]
["bitfinex","SOLUSD",1722691526144,0.8193685,152.56,152.54,51.5555]
["bitfinex","SOLUSD",1722691526354,0.8193685,152.56,152.55,1.31062967]
["bitfinex","SOLUSD",1722691526842,0.8193685,152.56,152.55,26.3052]
["bitfinex","SOLUSD",1722691527160,21.4806,152.67,152.55,26.3052]
["bitfinex","SOLUSD",1722691527161,15.2532,152.67,152.58,6.5537]
["bitfinex","SOLUSD",1722691527461,6.5517,152.64,152.59,45.0]
["bitfinex","SOLUSD",1722691527965,15.2532,152.67,152.59,45.0]
["bitfinex","SOLUSD",1722691528144,6.5526,152.62,152.57,16.3857]
["bitfinex","SOLUSD",1722691528345,6.5527,152.61,152.55,6.7251]
["bitfinex","SOLUSD",1722691528558,6.5527,152.61,152.56,45.0]
["bitfinex","SOLUSD",1722691528743,6.5513,152.64,152.58,16.2058]
["bitfinex","SOLUSD",1722691528960,6.5509,152.65,152.59,46.31027125]
["bitfinex","SOLUSD",1722691529145,6.5509,152.65,152.59,45.0]
["bitfinex","SOLUSD",1722691529761,6.5504,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1722691530062,17.1912685,152.71,152.62,61.5504]
["bitfinex","SOLUSD",1722691530063,6.5505,152.66,152.62,61.5504]
["bitfinex","SOLUSD",1722691530260,6.5505,152.66,152.62,61.3804]
["bitfinex","SOLUSD",1722691531668,6.5501,152.67,152.62,61.3804]
["bitfinex","SOLUSD",1722691531870,6.5501,152.67,152.62,67.9325]
["bitfinex","SOLUSD",1722691533258,17.1912685,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1722691533259,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722691533458,6.5496,152.68,152.62,67.9325]
["bitfinex","SOLUSD",1722691534852,6.5496,152.68,152.6,26.5532]
["bitfinex","SOLUSD",1722691534853,6.5509,152.65,152.6,13.1859]
["bitfinex","SOLUSD",1722691535172,15.2532,152.69,152.58,16.2058]
["bitfinex","SOLUSD",1722691535374,6.5535,152.59,152.55,6.6332]
["bitfinex","SOLUSD",1722691535679,1.3131,152.63,152.55,6.6332]
["bitfinex","SOLUSD",1722691535852,16.3793,152.64,152.55,6.6332]
["bitfinex","SOLUSD",1722691536376,6.5534,152.6,152.55,13.188]
["bitfinex","SOLUSD",1722691536746,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1722691537160,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722691538269,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722691538470,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722691538771,16.3745,152.68,152.58,16.3837]
["bitfinex","SOLUSD",1722691538772,6.5519,152.63,152.58,16.3837]
["bitfinex","SOLUSD",1722691538951,6.551,152.65,152.59,45.0]
["bitfinex","SOLUSD",1722691539151,6.5508,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722691539461,15.2532,152.69,152.6,6.553]
["bitfinex","SOLUSD",1722691539666,20.0,152.68,152.59,51.5534]
["bitfinex","SOLUSD",1722691540550,6.5513,152.64,152.59,51.5534]
["bitfinex","SOLUSD",1722691540749,16.5438,152.69,152.6,6.5528]
["bitfinex","SOLUSD",1722691540965,17.6869,152.69,152.6,6.5528]
["bitfinex","SOLUSD",1722691541372,17.6869,152.69,152.61,6.5524]
["bitfinex","SOLUSD",1722691541557,6.551,152.65,152.63,6.2475]
["bitfinex","SOLUSD",1722691543691,6.5505,152.66,152.63,6.2475]
["bitfinex","SOLUSD",1722691544177,0.8193685,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1722691544371,0.8193685,152.71,152.66,1.30980772]
["bitfinex","SOLUSD",1722691544958,0.8193685,152.71,152.66,45.0]
["bitfinex","SOLUSD",1722691545264,7.3680685,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1722691545576,7.3680685,152.71,152.64,6.551]
["bitfinex","SOLUSD",1722691545577,6.5497,152.68,152.64,6.551]
["bitfinex","SOLUSD",1722691545782,6.5497,152.68,152.63,12.7988]
["bitfinex","SOLUSD",1722691545952,0.8193685,152.71,152.64,45.0]
["bitfinex","SOLUSD",1722691546579,6.5492,152.69,152.64,51.5512]
["bitfinex","SOLUSD",1722691546754,6.5496,152.68,152.64,45.0]
["bitfinex","SOLUSD",1722691547358,6.5501,152.67,152.63,6.2475]
["bitfinex","SOLUSD",1722691549078,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722691549283,7.3677685,152.71,152.65,16.3773]
["bitfinex","SOLUSD",1722691549884,6.5487,152.7,152.65,16.3773]
["bitfinex","SOLUSD",1722691550384,6.5493,152.69,152.65,16.3773]
["bitfinex","SOLUSD",1722691550958,0.8193685,152.71,152.63,6.2475]
["bitfinex","SOLUSD",1722691551381,6.5497,152.68,152.63,12.7989]
["bitfinex","SOLUSD",1722691552182,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722691552480,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722691552857,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722691553059,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722691553278,6.5492,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1722691553485,6.5497,152.68,152.64,16.3776]
["bitfinex","SOLUSD",1722691553788,6.5513,152.64,152.62,15.1654]
["bitfinex","SOLUSD",1722691553971,16.3726,152.7,152.62,15.1654]
["bitfinex","SOLUSD",1722691554687,6.5499,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1722691555971,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722691556176,0.8193685,152.71,152.62,15.1654]
["bitfinex","SOLUSD",1722691556374,6.5489,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1722691557062,6.5492,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1722691557277,6.5492,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1722691557991,0.8193685,152.71,152.64,16.3774]
["bitfinex","SOLUSD",1722691558167,15.205,152.68,152.51,18.37796167]
["bitfinex","SOLUSD",1722691558370,6.5562,152.53,152.51,15.7527]
["bitfinex","SOLUSD",1722691558572,16.3843,152.59,152.51,15.7527]
["bitfinex","SOLUSD",1722691558885,12.10472447,152.67,152.51,15.7527]
["bitfinex","SOLUSD",1722691558886,16.38,152.63,152.54,6.5555]
["bitfinex","SOLUSD",1722691559197,6.5539,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1722691559498,6.5535,152.59,152.53,6.5558]
["bitfinex","SOLUSD",1722691559788,6.554,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1722691560566,16.3828,152.6,152.51,15.7527]
["bitfinex","SOLUSD",1722691560766,6.556,152.54,152.51,15.7527]
["bitfinex","SOLUSD",1722691560991,6.5561,152.53,152.48,22.4179]
["bitfinex","SOLUSD",1722691561364,16.386,152.57,152.48,6.0228]
["bitfinex","SOLUSD",1722691561566,6.5565,152.53,152.47,15.7527]
["bitfinex","SOLUSD",1722691561790,1.3131,152.56,152.47,15.7527]
["bitfinex","SOLUSD",1722691561991,6.5565,152.52,152.47,15.7527]
["bitfinex","SOLUSD",1722691562174,6.5565,152.52,152.47,22.3112]
["bitfinex","SOLUSD",1722691562382,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1722691562792,6.5565,152.52,152.44,42.1724]
["bitfinex","SOLUSD",1722691563165,6.5572,152.51,152.44,42.1724]
["bitfinex","SOLUSD",1722691563365,16.3893,152.54,152.44,6.0228]
["bitfinex","SOLUSD",1722691563566,6.5577,152.5,152.44,6.0228]
["bitfinex","SOLUSD",1722691563898,6.5577,152.5,152.44,12.5826]
["bitfinex","SOLUSD",1722691564399,6.5579,152.49,152.43,16.4009]
["bitfinex","SOLUSD",1722691564571,6.5579,152.49,152.37,17.43]
["bitfinex","SOLUSD",1722691564572,21.3131,152.48,152.36,6.0228]
["bitfinex","SOLUSD",1722691564781,25.86486224,152.48,152.37,16.4073]
["bitfinex","SOLUSD",1722691564995,45.0,152.47,152.37,16.4073]
["bitfinex","SOLUSD",1722691565288,6.5608,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1722691565669,6.5602,152.44,152.37,22.97]
["bitfinex","SOLUSD",1722691566276,6.5606,152.43,152.37,22.97]
["bitfinex","SOLUSD",1722691566478,6.5609,152.42,152.37,22.97]
["bitfinex","SOLUSD",1722691566676,6.5609,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1722691567071,6.5609,152.42,152.37,22.9701]
["bitfinex","SOLUSD",1722691568086,6.5609,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1722691568304,6.5612,152.41,152.36,12.5861]
["bitfinex","SOLUSD",1722691568795,6.5617,152.4,152.36,6.0228]
["bitfinex","SOLUSD",1722691568995,24.55176224,152.48,152.33,38.7275]
["bitfinex","SOLUSD",1722691568996,6.5622,152.39,152.33,38.7275]
["bitfinex","SOLUSD",1722691569193,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722691570107,6.5614,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1722691570277,6.5612,152.42,152.36,7.87526321]
["bitfinex","SOLUSD",1722691570476,6.5614,152.41,152.35,51.5637]
["bitfinex","SOLUSD",1722691570789,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722691570981,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722691571189,42.09126224,152.48,152.38,45.0]
["bitfinex","SOLUSD",1722691571394,40.77816224,152.48,152.35,61.4085]
["bitfinex","SOLUSD",1722691571575,6.5611,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1722691571776,6.5611,152.42,152.37,51.5627]
["bitfinex","SOLUSD",1722691571977,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1722691572377,6.5604,152.43,152.37,51.5629]
["bitfinex","SOLUSD",1722691573084,40.77816224,152.48,152.37,45.0]
["bitfinex","SOLUSD",1722691573293,40.77816224,152.48,152.35,22.9721]
["bitfinex","SOLUSD",1722691573294,6.5617,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722691573479,6.5617,152.4,152.35,16.4085]
["bitfinex","SOLUSD",1722691573692,16.3987,152.46,152.36,46.31237119]
["bitfinex","SOLUSD",1722691573895,0.17,152.45,152.36,46.31221434]
["bitfinex","SOLUSD",1722691574699,6.5614,152.41,152.36,52.87551434]
["bitfinex","SOLUSD",1722691574905,6.5614,152.41,152.36,51.5633]
["bitfinex","SOLUSD",1722691575309,6.5612,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722691575486,6.5613,152.41,152.36,45.0]
["bitfinex","SOLUSD",1722691576076,16.3987,152.46,152.36,45.0]
["bitfinex","SOLUSD",1722691576077,1.3131,152.45,152.36,45.0]
["bitfinex","SOLUSD",1722691576287,0.17,152.44,152.33,15.7527]
["bitfinex","SOLUSD",1722691576603,6.5634,152.36,152.31,12.5883]
["bitfinex","SOLUSD",1722691577399,6.5629,152.38,152.32,6.565]
["bitfinex","SOLUSD",1722691578007,6.5629,152.38,152.33,6.5642]
["bitfinex","SOLUSD",1722691578304,22.8157,152.43,152.34,6.5641]
["bitfinex","SOLUSD",1722691578611,22.8157,152.43,152.33,16.4108]
["bitfinex","SOLUSD",1722691578900,22.8157,152.43,152.34,45.0]
["bitfinex","SOLUSD",1722691579283,1.3131,152.42,152.34,45.0]
["bitfinex","SOLUSD",1722691579488,6.5633,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1722691580099,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722691581003,6.5629,152.37,152.31,12.588]
["bitfinex","SOLUSD",1722691581303,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1722691581507,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722691582793,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722691582986,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722691583183,6.5615,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1722691583487,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722691583695,22.8157,152.43,152.32,16.4118]
["bitfinex","SOLUSD",1722691583893,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722691584300,6.5625,152.38,152.33,51.5646]
["bitfinex","SOLUSD",1722691584696,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722691584908,16.4019,152.43,152.32,22.9768]
["bitfinex","SOLUSD",1722691585284,6.5634,152.36,152.32,16.4118]
["bitfinex","SOLUSD",1722691585998,15.0269,152.42,152.32,16.4118]
["bitfinex","SOLUSD",1722691586204,16.4002,152.44,152.34,6.5642]
["bitfinex","SOLUSD",1722691586500,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722691586697,6.5625,152.38,152.33,51.5646]
["bitfinex","SOLUSD",1722691586899,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722691588916,6.5625,152.38,152.33,45.0]
["bitfinex","SOLUSD",1722691589217,6.5625,152.38,152.33,51.5645]
["bitfinex","SOLUSD",1722691590322,6.563,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722691590508,16.4027,152.42,152.31,12.5882]
["bitfinex","SOLUSD",1722691590823,0.17,152.41,152.31,12.5882]
["bitfinex","SOLUSD",1722691591120,6.5638,152.36,152.31,12.5882]
["bitfinex","SOLUSD",1722691592112,6.5634,152.36,152.32,16.4127]
["bitfinex","SOLUSD",1722691592296,6.5634,152.36,152.32,61.4127]
["bitfinex","SOLUSD",1722691592496,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722691592697,6.5629,152.38,152.34,45.0]
["bitfinex","SOLUSD",1722691592894,50.46601116,152.46,152.34,45.0]
["bitfinex","SOLUSD",1722691593096,6.5618,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1722691593292,6.5618,152.4,152.36,45.0]
["bitfinex","SOLUSD",1722691593492,66.86471116,152.46,152.36,45.0]
["bitfinex","SOLUSD",1722691593493,6.5622,152.39,152.36,45.0]
["bitfinex","SOLUSD",1722691593692,6.5622,152.39,152.34,22.974]
["bitfinex","SOLUSD",1722691593693,6.5622,152.39,152.35,45.0]
["bitfinex","SOLUSD",1722691594322,6.5626,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722691594525,16.4005,152.44,152.31,29.0016]
["bitfinex","SOLUSD",1722691594526,6.563,152.37,152.31,29.0016]
["bitfinex","SOLUSD",1722691594702,6.563,152.37,152.32,45.0]
["bitfinex","SOLUSD",1722691595101,6.563,152.37,152.32,51.5649]
["bitfinex","SOLUSD",1722691595522,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722691596722,16.4028,152.42,152.32,45.0]
["bitfinex","SOLUSD",1722691596929,16.405,152.4,152.31,22.4365]
["bitfinex","SOLUSD",1722691597228,6.5638,152.35,152.31,29.002]
["bitfinex","SOLUSD",1722691597399,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1722691598621,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722691598822,6.5629,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722691599124,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722691600599,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722691602312,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722691602526,6.5621,152.39,152.33,16.4106]
["bitfinex","SOLUSD",1722691602733,6.5621,152.39,152.34,51.5642]
["bitfinex","SOLUSD",1722691604102,6.5616,152.41,152.35,6.5635]
["bitfinex","SOLUSD",1722691604303,34.06651116,152.46,152.36,16.4083]
["bitfinex","SOLUSD",1722691604525,34.06651116,152.46,152.37,45.0]
["bitfinex","SOLUSD",1722691604526,6.5613,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691604699,6.5616,152.4,152.36,31.9238]
["bitfinex","SOLUSD",1722691605603,6.5616,152.4,152.36,38.4871]
["bitfinex","SOLUSD",1722691605804,6.5613,152.41,152.36,38.4871]
["bitfinex","SOLUSD",1722691607032,6.5613,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691607611,6.5613,152.41,152.37,51.5628]
["bitfinex","SOLUSD",1722691607830,6.5613,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691608011,6.5617,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722691608334,6.5613,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691608833,6.5608,152.42,152.37,45.0]
["bitfinex","SOLUSD",1722691609407,34.06651116,152.46,152.37,45.0]
["bitfinex","SOLUSD",1722691609408,6.5616,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691613040,6.5605,152.43,152.38,16.4054]
["bitfinex","SOLUSD",1722691613520,6.5609,152.42,152.38,16.4054]
["bitfinex","SOLUSD",1722691614437,6.5612,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691615527,6.5617,152.4,152.36,15.5155]
["bitfinex","SOLUSD",1722691616112,6.5613,152.41,152.36,22.0788]
["bitfinex","SOLUSD",1722691616313,6.5613,152.41,152.36,23.39106465]
["bitfinex","SOLUSD",1722691616915,6.5617,152.4,152.36,22.0788]
["bitfinex","SOLUSD",1722691617133,6.5617,152.4,152.36,15.5155]
["bitfinex","SOLUSD",1722691617437,6.0617,152.4,152.36,15.5155]
["bitfinex","SOLUSD",1722691617940,34.06711116,152.46,152.36,22.0788]
["bitfinex","SOLUSD",1722691618738,6.5614,152.41,152.36,22.0788]
["bitfinex","SOLUSD",1722691620233,34.06711116,152.46,152.36,15.5155]
["bitfinex","SOLUSD",1722691620234,6.5627,152.38,152.36,15.5155]
["bitfinex","SOLUSD",1722691620432,6.5622,152.39,152.34,12.8992]
["bitfinex","SOLUSD",1722691620952,16.401,152.43,152.32,39.0653]
["bitfinex","SOLUSD",1722691621124,6.563,152.37,152.32,39.0653]
["bitfinex","SOLUSD",1722691624557,6.563,152.37,152.28,1.3126904]
["bitfinex","SOLUSD",1722691624558,6.5647,152.33,152.28,22.6548]
["bitfinex","SOLUSD",1722691624730,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722691624916,6.5635,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722691627446,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722691627752,15.6339,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1722691628627,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722691629229,6.5633,152.37,152.29,19.75]
["bitfinex","SOLUSD",1722691629434,6.5622,152.39,152.34,6.564]
["bitfinex","SOLUSD",1722691629838,5.60068655,152.41,152.32,6.4884]
["bitfinex","SOLUSD",1722691629839,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722691630327,6.563,152.37,152.32,13.0534]
["bitfinex","SOLUSD",1722691630945,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722691632352,6.563,152.37,152.32,13.0535]
["bitfinex","SOLUSD",1722691632561,6.5634,152.36,152.32,6.4884]
["bitfinex","SOLUSD",1722691633054,6.5638,152.35,152.32,6.4884]
["bitfinex","SOLUSD",1722691633431,6.5634,152.36,152.32,6.4884]
["bitfinex","SOLUSD",1722691634747,16.4071,152.38,152.28,32.505]
["bitfinex","SOLUSD",1722691634950,6.5649,152.33,152.28,39.0714]
["bitfinex","SOLUSD",1722691635253,6.5649,152.33,152.28,32.505]
["bitfinex","SOLUSD",1722691636160,6.5643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1722691637066,0.17,152.4,152.31,6.5653]
["bitfinex","SOLUSD",1722691638054,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1722691639427,6.5638,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1722691639641,6.5638,152.35,152.3,16.4141]
["bitfinex","SOLUSD",1722691639642,24.69710176,152.41,152.32,6.565]
["bitfinex","SOLUSD",1722691640446,1.3131,152.4,152.32,6.565]
["bitfinex","SOLUSD",1722691640758,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722691641542,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722691642060,6.5659,152.31,152.23,21.6681]
["bitfinex","SOLUSD",1722691642239,15.4253,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1722691642240,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722691642436,10.7051171,152.36,152.24,1.31315749]
["bitfinex","SOLUSD",1722691642437,4.7042171,152.36,152.24,1.31315749]
["bitfinex","SOLUSD",1722691643044,4.7042171,152.36,152.24,21.06315749]
["bitfinex","SOLUSD",1722691643338,6.5651,152.32,152.27,22.9847]
["bitfinex","SOLUSD",1722691643834,6.5648,152.33,152.28,51.5667]
["bitfinex","SOLUSD",1722691644041,4.7042171,152.36,152.28,45.0]
["bitfinex","SOLUSD",1722691645650,6.5652,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722691646472,6.5638,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722691646642,19.09671521,152.41,152.32,1.31268357]
["bitfinex","SOLUSD",1722691647038,19.09671521,152.41,152.31,6.5654]
["bitfinex","SOLUSD",1722691647238,6.5633,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1722691647463,19.09671521,152.41,152.31,6.5654]
["bitfinex","SOLUSD",1722691647464,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722691647767,6.564,152.35,152.3,22.9807]
["bitfinex","SOLUSD",1722691647939,6.564,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722691648141,6.564,152.35,152.32,1.31270223]
["bitfinex","SOLUSD",1722691648646,6.564,152.35,152.33,1.31270444]
["bitfinex","SOLUSD",1722691648852,6.564,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722691649665,6.564,152.35,152.31,46.31270038]
["bitfinex","SOLUSD",1722691649845,6.5643,152.34,152.31,46.31270038]
["bitfinex","SOLUSD",1722691650446,6.5639,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722691651858,6.5643,152.34,152.31,45.0]
["bitfinex","SOLUSD",1722691652563,6.5647,152.33,152.31,45.0]
["bitfinex","SOLUSD",1722691652762,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722691653553,6.5643,152.34,152.3,45.0]
["bitfinex","SOLUSD",1722691653964,6.5638,152.35,152.3,51.5658]
["bitfinex","SOLUSD",1722691654858,16.4062,152.39,152.3,45.0]
["bitfinex","SOLUSD",1722691655068,16.4062,152.39,152.29,21.6681]
["bitfinex","SOLUSD",1722691656563,6.5651,152.32,152.29,21.6681]
["bitfinex","SOLUSD",1722691657073,22.69291521,152.41,152.29,21.6681]
["bitfinex","SOLUSD",1722691657074,2.69291521,152.41,152.3,16.4144]
["bitfinex","SOLUSD",1722691657247,20.0,152.41,152.32,6.5649]
["bitfinex","SOLUSD",1722691657577,6.5633,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722691657755,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722691658178,6.5633,152.37,152.33,45.0]
["bitfinex","SOLUSD",1722691659149,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722691659355,6.5612,152.41,152.39,1.31214334]
["bitfinex","SOLUSD",1722691659961,6.5612,152.41,152.36,12.9263]
["bitfinex","SOLUSD",1722691660155,6.5612,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691660355,6.5612,152.41,152.37,46.31222342]
["bitfinex","SOLUSD",1722691660555,6.5616,152.4,152.37,46.31222342]
["bitfinex","SOLUSD",1722691662370,6.561,152.42,152.37,52.87502342]
["bitfinex","SOLUSD",1722691662570,6.5614,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722691662882,6.5621,152.39,152.37,45.0]
["bitfinex","SOLUSD",1722691665380,6.5621,152.39,152.36,6.363]
["bitfinex","SOLUSD",1722691666372,6.5646,152.33,152.32,6.363]
["bitfinex","SOLUSD",1722691666572,6.5634,152.36,152.32,6.363]
["bitfinex","SOLUSD",1722691667086,6.5621,152.39,152.33,1.31264942]
["bitfinex","SOLUSD",1722691667262,6.5621,152.39,152.34,1.31246733]
["bitfinex","SOLUSD",1722691667864,32.801,152.44,152.28,26.3166]
["bitfinex","SOLUSD",1722691667865,16.3082,152.42,152.28,26.3166]
["bitfinex","SOLUSD",1722691668083,16.3082,152.42,152.31,6.5655]
["bitfinex","SOLUSD",1722691668084,16.4056,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1722691669084,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722691669267,6.5638,152.35,152.31,45.0]
["bitfinex","SOLUSD",1722691669476,6.5638,152.35,152.3,45.0]
["bitfinex","SOLUSD",1722691670286,6.5633,152.37,152.3,45.0]
["bitfinex","SOLUSD",1722691670495,6.5633,152.37,152.31,6.7355]
["bitfinex","SOLUSD",1722691670683,6.5635,152.36,152.32,45.0]
["bitfinex","SOLUSD",1722691670885,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722691672565,6.5634,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1722691672902,17.6213,152.42,152.31,0.17]
["bitfinex","SOLUSD",1722691672903,16.3082,152.42,152.31,0.17]
["bitfinex","SOLUSD",1722691673195,16.3082,152.42,152.32,6.5649]
["bitfinex","SOLUSD",1722691673196,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722691674272,6.5624,152.39,152.34,6.564]
["bitfinex","SOLUSD",1722691674606,16.3082,152.42,152.32,16.4127]
["bitfinex","SOLUSD",1722691674784,6.563,152.37,152.32,22.9777]
["bitfinex","SOLUSD",1722691675271,6.5634,152.36,152.32,16.4127]
["bitfinex","SOLUSD",1722691679373,6.5638,152.35,152.31,16.6211]
["bitfinex","SOLUSD",1722691681189,6.5634,152.36,152.31,23.1866]
["bitfinex","SOLUSD",1722691681396,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722691681573,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722691681775,6.5638,152.35,152.3,51.5659]
["bitfinex","SOLUSD",1722691683070,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722691683903,17.6213,152.42,152.34,6.5641]
["bitfinex","SOLUSD",1722691684082,6.5609,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1722691684282,5.06422448,152.45,152.36,22.9709]
["bitfinex","SOLUSD",1722691684283,6.5612,152.41,152.36,22.9709]
["bitfinex","SOLUSD",1722691684483,6.5617,152.4,152.36,16.4076]
["bitfinex","SOLUSD",1722691686073,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722691686278,24.12757903,152.45,152.35,6.5637]
["bitfinex","SOLUSD",1722691686496,20.0,152.44,152.35,6.5637]
["bitfinex","SOLUSD",1722691686897,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722691687597,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722691688490,6.5621,152.39,152.34,22.3345]
["bitfinex","SOLUSD",1722691688801,6.5621,152.39,152.35,45.17]
["bitfinex","SOLUSD",1722691689876,6.5626,152.38,152.35,45.0]
["bitfinex","SOLUSD",1722691691101,16.4016,152.43,152.34,15.6004]
["bitfinex","SOLUSD",1722691691299,6.5634,152.36,152.32,6.6606]
["bitfinex","SOLUSD",1722691691901,6.5639,152.35,152.32,6.6606]
["bitfinex","SOLUSD",1722691692801,16.404,152.41,152.32,6.6606]
["bitfinex","SOLUSD",1722691693179,16.404,152.41,152.32,13.2255]
["bitfinex","SOLUSD",1722691693583,6.5643,152.34,152.32,6.6606]
["bitfinex","SOLUSD",1722691693779,6.5638,152.35,152.32,6.6606]
["bitfinex","SOLUSD",1722691694605,16.404,152.41,152.3,32.0152]
["bitfinex","SOLUSD",1722691694606,16.4069,152.38,152.3,15.6004]
["bitfinex","SOLUSD",1722691694903,16.4069,152.38,152.28,6.6606]
["bitfinex","SOLUSD",1722691695690,1.3131,152.37,152.29,6.5663]
["bitfinex","SOLUSD",1722691695883,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722691697785,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722691698707,15.0706,152.39,152.29,16.4153]
["bitfinex","SOLUSD",1722691698900,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722691699088,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722691699810,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722691701005,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722691701207,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722691701505,17.66817479,152.39,152.31,16.413]
["bitfinex","SOLUSD",1722691701905,6.5635,152.36,152.31,22.9785]
["bitfinex","SOLUSD",1722691702810,6.5635,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722691703392,6.5635,152.36,152.31,22.9785]
["bitfinex","SOLUSD",1722691704986,6.5639,152.35,152.31,16.413]
["bitfinex","SOLUSD",1722691707993,6.5642,152.34,152.3,51.5659]
["bitfinex","SOLUSD",1722691708711,15.0706,152.39,152.28,22.9831]
["bitfinex","SOLUSD",1722691708712,6.5648,152.33,152.28,22.9831]
["bitfinex","SOLUSD",1722691709619,6.5652,152.32,152.28,16.4167]
["bitfinex","SOLUSD",1722691709795,17.7211,152.37,152.27,6.5672]
["bitfinex","SOLUSD",1722691709796,6.5655,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722691710196,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722691711491,17.7211,152.37,152.26,15.6004]
["bitfinex","SOLUSD",1722691711689,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722691711906,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722691712616,6.5651,152.32,152.27,51.5671]
["bitfinex","SOLUSD",1722691712922,16.4104,152.35,152.27,45.0]
["bitfinex","SOLUSD",1722691713327,17.7235,152.35,152.26,15.6004]
["bitfinex","SOLUSD",1722691713503,20.0,152.34,152.25,16.4199]
["bitfinex","SOLUSD",1722691713817,1.3131,152.33,152.25,16.4199]
["bitfinex","SOLUSD",1722691714123,1.3131,152.33,152.24,6.6606]
["bitfinex","SOLUSD",1722691714124,6.5669,152.28,152.24,6.6606]
["bitfinex","SOLUSD",1722691714293,6.5669,152.28,152.24,13.2291]
["bitfinex","SOLUSD",1722691714700,16.4125,152.33,152.24,13.2291]
["bitfinex","SOLUSD",1722691714701,6.5664,152.3,152.24,13.2291]
["bitfinex","SOLUSD",1722691715199,6.5664,152.29,152.24,13.2291]
["bitfinex","SOLUSD",1722691715910,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722691716709,1.3131,152.29,152.2,22.5025]
["bitfinex","SOLUSD",1722691716914,1.3131,152.29,152.21,45.17]
["bitfinex","SOLUSD",1722691717807,1.3131,152.31,152.21,45.17]
["bitfinex","SOLUSD",1722691718635,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722691720224,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722691720402,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722691721292,6.5659,152.31,152.25,17.73378094]
["bitfinex","SOLUSD",1722691721496,6.5659,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1722691721698,6.566,152.3,152.25,16.4203]
["bitfinex","SOLUSD",1722691721918,16.3391,152.32,152.25,16.4203]
["bitfinex","SOLUSD",1722691721919,6.5665,152.29,152.25,16.4203]
["bitfinex","SOLUSD",1722691723011,2.6300718,152.34,152.25,22.9883]
["bitfinex","SOLUSD",1722691723219,6.566,152.3,152.26,46.31316983]
["bitfinex","SOLUSD",1722691723425,6.566,152.3,152.26,51.5677]
["bitfinex","SOLUSD",1722691723606,6.566,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722691724999,6.5666,152.29,152.25,16.4203]
["bitfinex","SOLUSD",1722691725206,6.5659,152.31,152.25,22.9884]
["bitfinex","SOLUSD",1722691725411,16.4114,152.34,152.25,17.73354021]
["bitfinex","SOLUSD",1722691725602,6.5663,152.3,152.26,45.0]
["bitfinex","SOLUSD",1722691726520,20.0,152.33,152.26,45.0]
["bitfinex","SOLUSD",1722691726832,6.5665,152.29,152.25,22.9883]
["bitfinex","SOLUSD",1722691727208,6.5665,152.29,152.25,16.4203]
["bitfinex","SOLUSD",1722691729017,20.0,152.33,152.24,15.5812]
["bitfinex","SOLUSD",1722691729214,17.7269,152.32,152.2,21.659]
["bitfinex","SOLUSD",1722691729637,6.5676,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1722691730728,6.5676,152.27,152.22,45.0]
["bitfinex","SOLUSD",1722691731710,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722691734439,6.5683,152.25,152.2,28.2292]
["bitfinex","SOLUSD",1722691735414,6.5683,152.25,152.2,22.1514]
["bitfinex","SOLUSD",1722691736137,6.5683,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722691736311,6.569,152.23,152.19,16.4267]
["bitfinex","SOLUSD",1722691737122,6.5686,152.24,152.19,16.4267]
["bitfinex","SOLUSD",1722691737932,6.5681,152.25,152.19,16.4267]
["bitfinex","SOLUSD",1722691738124,6.5688,152.24,152.19,22.9973]
["bitfinex","SOLUSD",1722691738323,31.7267,152.3,152.2,6.5701]
["bitfinex","SOLUSD",1722691738633,31.7267,152.3,152.19,16.4267]
["bitfinex","SOLUSD",1722691738634,6.5686,152.24,152.19,16.4267]
["bitfinex","SOLUSD",1722691739141,6.569,152.23,152.19,16.4267]
["bitfinex","SOLUSD",1722691739310,6.5694,152.22,152.18,0.8193685]
["bitfinex","SOLUSD",1722691741210,16.4212,152.25,152.18,0.8193685]
["bitfinex","SOLUSD",1722691741514,1.3131,152.24,152.18,0.8193685]
["bitfinex","SOLUSD",1722691741831,15.7889,152.24,152.18,0.8193685]
["bitfinex","SOLUSD",1722691742238,6.5707,152.2,152.18,0.8193685]
["bitfinex","SOLUSD",1722691742530,6.5703,152.2,152.18,0.8193685]
["bitfinex","SOLUSD",1722691743542,6.5699,152.21,152.18,0.8193685]
["bitfinex","SOLUSD",1722691743720,6.5694,152.23,152.18,7.3903685]
["bitfinex","SOLUSD",1722691743910,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722691744114,6.569,152.23,152.18,0.8193685]
["bitfinex","SOLUSD",1722691744312,6.5694,152.22,152.18,0.8193685]
["bitfinex","SOLUSD",1722691744816,6.569,152.23,152.18,7.3903685]
["bitfinex","SOLUSD",1722691747122,6.5695,152.22,152.18,0.8193685]
["bitfinex","SOLUSD",1722691748114,32.206,152.28,152.19,39.4879]
["bitfinex","SOLUSD",1722691748433,6.569,152.23,152.19,22.8913]
["bitfinex","SOLUSD",1722691749446,6.5686,152.24,152.19,29.4619]
["bitfinex","SOLUSD",1722691749621,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722691749947,6.569,152.23,152.2,45.0]
["bitfinex","SOLUSD",1722691750143,6.5694,152.22,152.19,22.8913]
["bitfinex","SOLUSD",1722691750855,6.5698,152.21,152.19,22.8913]
["bitfinex","SOLUSD",1722691751014,6.5698,152.21,152.19,16.5161]
["bitfinex","SOLUSD",1722691751347,6.5695,152.22,152.19,16.5161]
["bitfinex","SOLUSD",1722691752036,6.5695,152.22,152.18,0.8193685]
["bitfinex","SOLUSD",1722691752238,6.5695,152.22,152.18,45.8193685]
["bitfinex","SOLUSD",1722691752438,6.5703,152.2,152.18,0.8193685]
["bitfinex","SOLUSD",1722691753249,16.4202,152.26,152.18,7.3903685]
["bitfinex","SOLUSD",1722691753543,16.4202,152.26,152.18,8.70421792]
["bitfinex","SOLUSD",1722691753931,16.4202,152.26,152.18,7.3903685]
["bitfinex","SOLUSD",1722691754142,15.7889,152.28,152.2,6.5702]
["bitfinex","SOLUSD",1722691754334,6.5689,152.24,152.19,45.0]
["bitfinex","SOLUSD",1722691754529,6.569,152.23,152.19,51.5706]
["bitfinex","SOLUSD",1722691754847,6.5707,152.19,152.18,0.8193685]
["bitfinex","SOLUSD",1722691755019,6.5707,152.19,152.15,16.22141713]
["bitfinex","SOLUSD",1722691755225,6.5712,152.18,152.14,22.8913]
["bitfinex","SOLUSD",1722691756250,6.5718,152.17,152.14,22.8913]
["bitfinex","SOLUSD",1722691756423,21.3131,152.22,152.14,22.8913]
["bitfinex","SOLUSD",1722691756621,1.3131,152.22,152.14,22.8913]
["bitfinex","SOLUSD",1722691756822,1.3131,152.22,152.14,16.5161]
["bitfinex","SOLUSD",1722691757353,6.5716,152.17,152.14,16.5161]
["bitfinex","SOLUSD",1722691757651,6.5712,152.18,152.14,16.5161]
["bitfinex","SOLUSD",1722691758637,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722691758841,6.5704,152.2,152.15,51.5724]
["bitfinex","SOLUSD",1722691759024,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722691759948,6.5707,152.19,152.15,51.5724]
["bitfinex","SOLUSD",1722691760153,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722691761148,6.5704,152.2,152.15,51.5723]
["bitfinex","SOLUSD",1722691761349,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722691762430,6.5711,152.18,152.15,45.0]
["bitfinex","SOLUSD",1722691767824,6.5716,152.17,152.14,16.5161]
["bitfinex","SOLUSD",1722691770578,6.5716,152.17,152.13,16.4331]
["bitfinex","SOLUSD",1722691771052,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722691771756,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1722691772058,31.858,152.22,152.14,45.0]
["bitfinex","SOLUSD",1722691772241,6.5715,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722691772548,20.0,152.17,152.1,22.9611]
["bitfinex","SOLUSD",1722691772762,6.5728,152.15,152.11,45.17]
["bitfinex","SOLUSD",1722691773532,6.5729,152.14,152.1,29.5353]
["bitfinex","SOLUSD",1722691774242,6.5707,152.19,152.12,31.69]
["bitfinex","SOLUSD",1722691774446,16.4281,152.18,152.1,29.5354]
["bitfinex","SOLUSD",1722691774653,6.5729,152.14,152.1,22.9611]
["bitfinex","SOLUSD",1722691774962,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722691775460,16.4251,152.21,152.11,73.3745]
["bitfinex","SOLUSD",1722691775759,16.4251,152.21,152.12,0.17]
["bitfinex","SOLUSD",1722691775938,6.5717,152.17,152.12,6.7436]
["bitfinex","SOLUSD",1722691776136,6.5724,152.16,152.11,61.4345]
["bitfinex","SOLUSD",1722691776343,6.5724,152.16,152.12,1.31427113]
["bitfinex","SOLUSD",1722691777364,2.69841556,152.24,152.13,39.8087]
["bitfinex","SOLUSD",1722691777539,6.572,152.16,152.14,45.0]
["bitfinex","SOLUSD",1722691777738,6.572,152.16,152.13,23.3761]
["bitfinex","SOLUSD",1722691777739,6.572,152.16,152.13,23.2061]
["bitfinex","SOLUSD",1722691781263,6.5726,152.15,152.13,23.2061]
["bitfinex","SOLUSD",1722691782869,6.5726,152.15,151.93,88.85250472]
["bitfinex","SOLUSD",1722691782870,15.0165,152.16,152.05,19.75]
["bitfinex","SOLUSD",1722691783170,15.0165,152.16,152.07,16.439]
["bitfinex","SOLUSD",1722691783371,6.5737,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1722691784169,6.5737,152.12,152.08,51.5754]
["bitfinex","SOLUSD",1722691784350,6.5737,152.12,152.09,0.17]
["bitfinex","SOLUSD",1722691790869,6.5746,152.1,152.08,46.31463108]
["bitfinex","SOLUSD",1722691791080,6.575,152.09,152.04,36.1927]
["bitfinex","SOLUSD",1722691791372,16.432,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1722691791754,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722691792079,6.5749,152.1,152.06,16.4402]
["bitfinex","SOLUSD",1722691792376,16.432,152.15,152.05,19.75]
["bitfinex","SOLUSD",1722691792377,16.432,152.15,152.05,0.17]
["bitfinex","SOLUSD",1722691792666,6.5758,152.08,152.03,23.8406685]
["bitfinex","SOLUSD",1722691793107,1.3131,152.12,152.03,0.8193685]
["bitfinex","SOLUSD",1722691793108,16.4366,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722691793243,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691793748,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691793954,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691795389,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691795862,15.0165,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691795863,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691803169,6.5759,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722691803367,15.0165,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691803579,6.5771,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691803974,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691804176,15.0165,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691804380,6.5767,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691804582,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691804794,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691804968,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691805995,6.5764,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691806175,6.5764,152.06,152.04,1.31522428]
["bitfinex","SOLUSD",1722691806490,22.9142,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722691806491,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691806699,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691811087,6.5771,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691811290,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691811472,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691813895,6.5761,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722691814097,6.5761,152.07,152.04,1.31516985]
["bitfinex","SOLUSD",1722691814403,6.5763,152.06,152.03,45.8193685]
["bitfinex","SOLUSD",1722691814604,6.5763,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691814986,6.5759,152.07,152.04,1.31522803]
["bitfinex","SOLUSD",1722691815189,6.5763,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691815811,16.3032,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722691815812,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691816307,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691816811,6.5767,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691816980,6.5767,152.06,152.04,1.31518854]
["bitfinex","SOLUSD",1722691817409,6.5767,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691817576,6.5768,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691818004,6.5763,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722691818198,16.4375,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722691818400,6.5756,152.08,152.03,23.8409685]
["bitfinex","SOLUSD",1722691818613,16.433,152.14,152.04,66.27504003]
["bitfinex","SOLUSD",1722691818779,6.5741,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1722691819103,6.5741,152.12,152.08,51.5754]
["bitfinex","SOLUSD",1722691819317,21.51,152.18,152.09,1.31475694]
["bitfinex","SOLUSD",1722691819688,15.0587,152.18,152.09,1.31475694]
["bitfinex","SOLUSD",1722691819886,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722691820107,6.5721,152.16,152.12,46.31440599]
["bitfinex","SOLUSD",1722691820588,6.5726,152.15,152.12,45.0]
["bitfinex","SOLUSD",1722691820789,6.5729,152.14,152.1,0.17]
["bitfinex","SOLUSD",1722691821105,6.5729,152.14,152.1,45.17]
["bitfinex","SOLUSD",1722691822689,6.5725,152.15,152.1,51.7445]
["bitfinex","SOLUSD",1722691822909,6.5725,152.15,152.1,51.5745]
["bitfinex","SOLUSD",1722691823886,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1722691824693,6.5725,152.15,152.1,51.5745]
["bitfinex","SOLUSD",1722691824906,6.572,152.16,152.11,7.88855437]
["bitfinex","SOLUSD",1722691825207,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722691825414,6.5725,152.15,152.1,45.0]
["bitfinex","SOLUSD",1722691825909,6.5725,152.15,152.1,51.5744]
["bitfinex","SOLUSD",1722691826607,6.5732,152.14,152.08,6.5751]
["bitfinex","SOLUSD",1722691827400,6.5733,152.13,152.08,7.88990458]
["bitfinex","SOLUSD",1722691827811,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722691828220,21.51,152.15,152.04,6.1362]
["bitfinex","SOLUSD",1722691828513,0.17,152.14,152.04,6.1362]
["bitfinex","SOLUSD",1722691829602,6.5751,152.09,152.04,12.7132]
["bitfinex","SOLUSD",1722691830208,6.5745,152.11,152.05,7.89164845]
["bitfinex","SOLUSD",1722691830505,6.5746,152.1,152.05,7.89164845]
["bitfinex","SOLUSD",1722691833319,6.5751,152.09,152.05,7.89164845]
["bitfinex","SOLUSD",1722691833903,6.5751,152.09,152.05,1.31514845]
["bitfinex","SOLUSD",1722691834112,16.4351,152.12,152.04,6.1362]
["bitfinex","SOLUSD",1722691834604,6.5766,152.06,152.04,6.1362]
["bitfinex","SOLUSD",1722691835014,6.576,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722691835215,6.576,152.07,152.03,45.8193685]
["bitfinex","SOLUSD",1722691836495,6.5755,152.08,152.03,52.3968685]
["bitfinex","SOLUSD",1722691838134,21.51,152.15,152.03,63.57790329]
["bitfinex","SOLUSD",1722691838135,6.5749,152.1,152.03,63.57790329]
["bitfinex","SOLUSD",1722691838314,6.5749,152.1,152.04,0.17]
["bitfinex","SOLUSD",1722691838620,6.5749,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722691839022,6.5749,152.1,152.04,6.7468]
["bitfinex","SOLUSD",1722691839329,6.5749,152.1,152.05,51.5767]
["bitfinex","SOLUSD",1722691840718,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722691840926,6.5754,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722691841936,6.5754,152.08,152.04,7.89218178]
["bitfinex","SOLUSD",1722691845231,6.575,152.1,152.05,46.31508166]
["bitfinex","SOLUSD",1722691845524,6.5742,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1722691845734,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722691846026,37.9411,152.15,152.05,0.17]
["bitfinex","SOLUSD",1722691846229,37.9411,152.15,152.05,6.5767]
["bitfinex","SOLUSD",1722691846230,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722691846404,28.5162,152.15,152.06,45.0]
["bitfinex","SOLUSD",1722691847023,12.0851,152.15,152.06,61.4404]
["bitfinex","SOLUSD",1722691847227,12.0851,152.15,152.07,6.5759]
["bitfinex","SOLUSD",1722691847406,6.5737,152.12,152.07,18.5559]
["bitfinex","SOLUSD",1722691847740,6.5737,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722691848021,6.5732,152.14,152.08,73.4179]
["bitfinex","SOLUSD",1722691848239,18.27374617,152.21,152.12,11.98]
["bitfinex","SOLUSD",1722691848438,6.5698,152.21,152.16,11.98]
["bitfinex","SOLUSD",1722691848603,16.4211,152.25,152.17,1.31396606]
["bitfinex","SOLUSD",1722691848799,16.417,152.29,152.18,13.2939214]
["bitfinex","SOLUSD",1722691849022,16.417,152.29,152.19,11.98]
["bitfinex","SOLUSD",1722691849223,16.417,152.29,152.2,46.31371467]
["bitfinex","SOLUSD",1722691849428,16.417,152.29,152.2,45.0]
["bitfinex","SOLUSD",1722691849612,16.417,152.29,152.21,1.31369196]
["bitfinex","SOLUSD",1722691849929,16.417,152.29,152.2,45.0]
["bitfinex","SOLUSD",1722691850126,16.417,152.29,152.19,45.0]
["bitfinex","SOLUSD",1722691850431,6.5694,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722691850634,6.5694,152.23,152.18,16.4279]
["bitfinex","SOLUSD",1722691851428,22.1704,152.22,152.09,1.31386984]
["bitfinex","SOLUSD",1722691851629,1.3131,152.21,152.04,8.18430655]
["bitfinex","SOLUSD",1722691851836,6.5763,152.06,152.04,6.86978156]
["bitfinex","SOLUSD",1722691852004,6.5763,152.06,152.03,23.2004685]
["bitfinex","SOLUSD",1722691852212,1.3131,152.12,152.03,0.8193685]
["bitfinex","SOLUSD",1722691852409,6.5767,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722691852933,48.89101157,152.14,152.03,0.8193685]
["bitfinex","SOLUSD",1722691853240,65.17,152.13,152.03,0.8193685]
["bitfinex","SOLUSD",1722691853434,1.3131,152.12,152.03,0.8193685]
["bitfinex","SOLUSD",1722691853611,0.17,152.11,152.03,0.8193685]
["bitfinex","SOLUSD",1722691853926,1.3131,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722691854321,1.3131,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691854523,0.17,152.11,152.03,0.8193685]
["bitfinex","SOLUSD",1722691854728,0.17,152.12,152.03,0.8193685]
["bitfinex","SOLUSD",1722691854930,65.0,152.13,152.03,0.8193685]
["bitfinex","SOLUSD",1722691855114,20.0,152.13,152.03,0.8193685]
["bitfinex","SOLUSD",1722691856137,1.3131,152.12,152.03,0.8193685]
["bitfinex","SOLUSD",1722691857013,0.17,152.11,152.03,0.8193685]
["bitfinex","SOLUSD",1722691857217,1.3131,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722691857540,0.17,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691858515,20.17,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691860813,20.0,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722691861128,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722691867536,8.0603,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691867839,6.5772,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691870553,73.0603,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691870842,26.7472,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691871724,26.5772,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691872246,6.5772,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691874350,16.5698,152.07,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691874351,6.5763,152.07,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691874519,6.5755,152.08,152.03,21.0949685]
["bitfinex","SOLUSD",1722691874720,6.5764,152.06,152.03,21.0949685]
["bitfinex","SOLUSD",1722691875526,17.7483,152.12,152.03,21.0949685]
["bitfinex","SOLUSD",1722691875527,6.5769,152.05,152.03,21.0949685]
["bitfinex","SOLUSD",1722691875747,6.5772,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691879335,38.9468,152.1,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691879336,6.5768,152.05,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691879844,6.5772,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722691880748,20.0,152.04,151.95,15.0469]
["bitfinex","SOLUSD",1722691880934,16.4428,152.05,151.95,15.0469]
["bitfinex","SOLUSD",1722691881621,6.5796,151.99,151.95,15.0469]
["bitfinex","SOLUSD",1722691883450,16.4428,152.05,151.95,15.0469]
["bitfinex","SOLUSD",1722691883451,6.5799,151.98,151.95,15.0469]
["bitfinex","SOLUSD",1722691886124,16.4477,152.0,151.92,15.0469]
["bitfinex","SOLUSD",1722691886452,17.7608,152.0,151.92,15.0469]
["bitfinex","SOLUSD",1722691886656,16.4477,152.0,151.92,15.0469]
["bitfinex","SOLUSD",1722691887048,6.5806,151.97,151.92,15.0469]
["bitfinex","SOLUSD",1722691888361,6.5808,151.96,151.92,15.0469]
["bitfinex","SOLUSD",1722691889743,6.5803,151.97,151.92,21.6289]
["bitfinex","SOLUSD",1722691890959,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722691891758,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722691892131,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722691893865,16.4444,152.03,151.92,31.502]
["bitfinex","SOLUSD",1722691894041,16.4444,152.03,151.93,45.0]
["bitfinex","SOLUSD",1722691894651,6.5801,151.98,151.93,51.5818]
["bitfinex","SOLUSD",1722691898539,6.5801,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722691898767,16.4444,152.03,151.92,31.502]
["bitfinex","SOLUSD",1722691899070,6.5803,151.97,151.92,38.0839]
["bitfinex","SOLUSD",1722691899855,35.09579172,152.06,151.93,0.17]
["bitfinex","SOLUSD",1722691900056,35.09579172,152.06,151.93,46.48580168]
["bitfinex","SOLUSD",1722691900057,20.0,152.05,151.93,46.48580168]
["bitfinex","SOLUSD",1722691900264,20.0,152.05,151.93,45.17]
["bitfinex","SOLUSD",1722691900470,6.5795,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722691901275,6.5795,151.99,151.93,61.6249]
["bitfinex","SOLUSD",1722691901276,6.5798,151.98,151.93,68.2067]
["bitfinex","SOLUSD",1722691902777,6.5798,151.98,151.93,68.0367]
["bitfinex","SOLUSD",1722691902963,6.5803,151.97,151.93,61.4549]
["bitfinex","SOLUSD",1722691903174,6.5803,151.97,151.92,21.6292]
["bitfinex","SOLUSD",1722691903391,6.5813,151.95,151.92,15.0469]
["bitfinex","SOLUSD",1722691903685,6.5807,151.96,151.92,15.0469]
["bitfinex","SOLUSD",1722691905167,6.5807,151.96,151.92,21.6292]
["bitfinex","SOLUSD",1722691905486,6.5807,151.96,151.92,15.0469]
["bitfinex","SOLUSD",1722691907790,6.5807,151.96,151.92,21.6293]
["bitfinex","SOLUSD",1722691908894,6.5803,151.97,151.92,21.6293]
["bitfinex","SOLUSD",1722691913588,16.4445,152.03,151.93,16.4548]
["bitfinex","SOLUSD",1722691913894,6.5798,151.98,151.93,23.0364]
["bitfinex","SOLUSD",1722691915790,6.5803,151.97,151.93,16.4548]
["bitfinex","SOLUSD",1722691919191,6.5793,151.99,151.93,16.4548]
["bitfinex","SOLUSD",1722691919493,6.5798,151.98,151.93,16.4548]
["bitfinex","SOLUSD",1722691919701,6.18233436,152.04,151.96,16.4515]
["bitfinex","SOLUSD",1722691919890,6.5782,152.02,151.97,7.89588334]
["bitfinex","SOLUSD",1722691920883,6.5786,152.01,151.96,23.0321]
["bitfinex","SOLUSD",1722691921196,6.5791,152.0,151.96,16.4515]
["bitfinex","SOLUSD",1722691921691,6.5794,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1722691921869,6.5789,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1722691922477,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722691922783,6.5785,152.01,151.97,45.0]
["bitfinex","SOLUSD",1722691924485,6.579,152.0,151.97,45.0]
["bitfinex","SOLUSD",1722691924693,6.579,152.0,151.96,45.0]
["bitfinex","SOLUSD",1722691925072,6.5771,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722691925894,23.0866,152.12,152.01,1.31541644]
["bitfinex","SOLUSD",1722691926104,16.4344,152.12,152.04,22.47]
["bitfinex","SOLUSD",1722691926398,41.755871,152.15,152.04,28.5853]
["bitfinex","SOLUSD",1722691926399,6.5752,152.09,152.04,28.5853]
["bitfinex","SOLUSD",1722691927291,6.5752,152.09,152.04,22.0082]
["bitfinex","SOLUSD",1722691927498,34.1788,152.14,152.04,15.8929]
["bitfinex","SOLUSD",1722691927676,6.50264002,152.13,152.04,15.8929]
["bitfinex","SOLUSD",1722691927876,1.4831,152.12,152.04,15.8929]
["bitfinex","SOLUSD",1722691928799,46.4831,152.12,152.0,22.0082]
["bitfinex","SOLUSD",1722691928984,16.4384,152.09,152.0,22.0082]
["bitfinex","SOLUSD",1722691929191,0.17,152.08,152.0,22.0082]
["bitfinex","SOLUSD",1722691930586,6.5776,152.03,152.0,22.0082]
["bitfinex","SOLUSD",1722691930781,16.4384,152.09,152.0,22.0082]
["bitfinex","SOLUSD",1722691931000,16.4384,152.09,152.01,6.5782]
["bitfinex","SOLUSD",1722691931209,16.4384,152.09,152.0,22.0082]
["bitfinex","SOLUSD",1722691931381,6.5772,152.04,152.0,22.0082]
["bitfinex","SOLUSD",1722691932278,6.577,152.05,152.0,28.587]
["bitfinex","SOLUSD",1722691932500,6.5762,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1722691932706,20.0,152.11,152.02,45.0]
["bitfinex","SOLUSD",1722691933007,16.4347,152.12,152.02,45.0]
["bitfinex","SOLUSD",1722691933408,16.4347,152.12,152.03,16.6131]
["bitfinex","SOLUSD",1722691933582,6.575,152.09,152.05,15.8929]
["bitfinex","SOLUSD",1722691933785,16.4347,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1722691933786,6.574,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1722691934390,6.5742,152.11,152.06,29.1322]
["bitfinex","SOLUSD",1722691934698,6.5746,152.1,152.06,22.556]
["bitfinex","SOLUSD",1722691935596,6.5742,152.11,152.06,29.1323]
["bitfinex","SOLUSD",1722691936102,6.5746,152.1,152.06,22.556]
["bitfinex","SOLUSD",1722691936507,6.5754,152.08,152.06,6.1153]
["bitfinex","SOLUSD",1722691937006,6.5751,152.09,152.06,6.1153]
["bitfinex","SOLUSD",1722691939483,1.3131,152.14,152.06,6.1153]
["bitfinex","SOLUSD",1722691939910,16.4314,152.15,152.06,6.1153]
["bitfinex","SOLUSD",1722691940098,6.5746,152.1,152.06,12.6915]
["bitfinex","SOLUSD",1722691940298,16.4314,152.15,152.06,6.1153]
["bitfinex","SOLUSD",1722691940805,6.5751,152.09,152.06,6.1153]
["bitfinex","SOLUSD",1722691941011,1.3131,152.14,152.06,6.1153]
["bitfinex","SOLUSD",1722691941196,6.5741,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1722691941517,6.5742,152.11,152.06,12.6915]
["bitfinex","SOLUSD",1722691941682,5.56555658,152.16,152.06,6.1153]
["bitfinex","SOLUSD",1722691941881,6.5751,152.09,152.06,6.1153]
["bitfinex","SOLUSD",1722691942287,6.5755,152.08,152.06,6.1153]
["bitfinex","SOLUSD",1722691942492,6.5751,152.09,152.06,6.1153]
["bitfinex","SOLUSD",1722691942694,16.4331,152.14,152.06,6.1153]
["bitfinex","SOLUSD",1722691943608,6.575,152.09,152.06,6.1153]
["bitfinex","SOLUSD",1722691945814,16.4331,152.14,152.06,6.1153]
["bitfinex","SOLUSD",1722691947215,5.56555658,152.16,152.06,23.6253]
["bitfinex","SOLUSD",1722691947425,6.5728,152.15,152.07,46.48488812]
["bitfinex","SOLUSD",1722691947712,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722691947914,16.4257,152.2,152.1,33.3643]
["bitfinex","SOLUSD",1722691948091,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722691949117,6.5716,152.17,152.13,1.31438461]
["bitfinex","SOLUSD",1722691949413,6.5716,152.17,152.13,46.31438461]
["bitfinex","SOLUSD",1722691950010,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722691950213,6.5722,152.16,152.13,45.0]
["bitfinex","SOLUSD",1722691951217,6.5725,152.15,152.11,0.17]
["bitfinex","SOLUSD",1722691951524,6.5729,152.14,152.1,15.8543]
["bitfinex","SOLUSD",1722691951721,6.5733,152.13,152.1,15.8543]
["bitfinex","SOLUSD",1722691954219,6.5738,152.12,152.1,15.8543]
["bitfinex","SOLUSD",1722691954392,1.3131,152.17,152.06,17.51]
["bitfinex","SOLUSD",1722691954393,6.5746,152.1,152.06,22.4306]
["bitfinex","SOLUSD",1722691954591,6.5742,152.11,152.06,22.4306]
["bitfinex","SOLUSD",1722691956298,6.5734,152.13,152.08,6.575]
["bitfinex","SOLUSD",1722691958002,6.5728,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722691958720,6.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722691958912,6.5729,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1722691959923,6.5736,152.21,152.11,22.4528]
["bitfinex","SOLUSD",1722691960221,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722691961621,6.5717,152.17,152.12,68.1773]
["bitfinex","SOLUSD",1722691962314,6.572,152.16,152.12,68.1773]
["bitfinex","SOLUSD",1722691962518,6.572,152.16,152.12,61.6037]
["bitfinex","SOLUSD",1722691962911,6.5716,152.17,152.12,68.1773]
["bitfinex","SOLUSD",1722691963624,6.572,152.16,152.12,68.0073]
["bitfinex","SOLUSD",1722691965012,6.5724,152.15,152.11,22.4528]
["bitfinex","SOLUSD",1722691965915,6.5729,152.14,152.11,22.4528]
["bitfinex","SOLUSD",1722691966726,6.5725,152.15,152.11,22.4528]
["bitfinex","SOLUSD",1722691967136,16.4267,152.2,152.11,22.4528]
["bitfinex","SOLUSD",1722691967335,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1722691971443,13.1438,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1722691971745,6.5736,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1722691972114,6.5703,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1722691972345,6.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722691972522,6.5698,152.21,152.17,1.31406881]
["bitfinex","SOLUSD",1722691973015,6.5704,152.2,152.17,1.31406881]
["bitfinex","SOLUSD",1722691973217,6.5704,152.2,152.15,24.31656788]
["bitfinex","SOLUSD",1722691973938,6.5699,152.21,152.16,12.8905]
["bitfinex","SOLUSD",1722691974139,6.5699,152.21,152.17,1.31395415]
["bitfinex","SOLUSD",1722691974321,6.5699,152.21,152.16,12.8907]
["bitfinex","SOLUSD",1722691974818,6.5699,152.21,152.17,1.31398368]
["bitfinex","SOLUSD",1722691975018,6.5703,152.2,152.17,1.31398368]
["bitfinex","SOLUSD",1722691975419,6.5703,152.2,152.16,12.8907]
["bitfinex","SOLUSD",1722691975921,6.5703,152.2,152.16,6.3187]
["bitfinex","SOLUSD",1722691977354,6.5708,152.19,152.16,6.3187]
["bitfinex","SOLUSD",1722691977554,1.3131,152.23,152.16,6.3187]
["bitfinex","SOLUSD",1722691977727,6.5715,152.17,152.13,16.1341]
["bitfinex","SOLUSD",1722691978537,6.5711,152.18,152.13,22.7073]
["bitfinex","SOLUSD",1722691982243,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722691982447,1.3131,152.25,152.17,6.5714]
["bitfinex","SOLUSD",1722691982448,16.4206,152.25,152.17,6.5714]
["bitfinex","SOLUSD",1722691982647,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722691982943,15.4761,152.29,152.18,1.31401435]
["bitfinex","SOLUSD",1722691982944,15.4761,152.29,152.21,6.5698]
["bitfinex","SOLUSD",1722691983119,16.7892,152.29,152.21,6.5698]
["bitfinex","SOLUSD",1722691983321,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722691983522,6.5686,152.24,152.19,39.1499]
["bitfinex","SOLUSD",1722691983718,15.4761,152.29,152.19,16.1526]
["bitfinex","SOLUSD",1722691983719,6.5691,152.23,152.19,16.1526]
["bitfinex","SOLUSD",1722691984324,6.5695,152.22,152.19,16.1526]
["bitfinex","SOLUSD",1722691987648,6.569,152.23,152.19,16.1526]
["bitfinex","SOLUSD",1722691990031,6.5694,152.22,152.19,16.1526]
["bitfinex","SOLUSD",1722691993944,6.569,152.23,152.19,16.1526]
["bitfinex","SOLUSD",1722691997561,6.5686,152.24,152.2,11.96]
["bitfinex","SOLUSD",1722691998235,6.5686,152.24,152.21,11.96]
["bitfinex","SOLUSD",1722691999251,6.5673,152.27,152.23,11.96]
["bitfinex","SOLUSD",1722691999637,6.5673,152.27,152.24,11.96]
["bitfinex","SOLUSD",1722691999957,6.5668,152.28,152.24,11.96]
["bitfinex","SOLUSD",1722692000447,6.5668,152.28,152.24,18.4893]
["bitfinex","SOLUSD",1722692001239,16.412,152.33,152.26,11.96]
["bitfinex","SOLUSD",1722692001637,6.5663,152.3,152.26,11.96]
["bitfinex","SOLUSD",1722692001830,6.5664,152.29,152.26,11.96]
["bitfinex","SOLUSD",1722692002033,6.5664,152.29,152.25,35.1794]
["bitfinex","SOLUSD",1722692002250,6.5664,152.29,152.25,28.6114]
["bitfinex","SOLUSD",1722692003735,6.5686,152.24,152.21,16.6514]
["bitfinex","SOLUSD",1722692005246,6.569,152.23,152.21,16.6514]
["bitfinex","SOLUSD",1722692005935,6.5686,152.24,152.21,16.6514]
["bitfinex","SOLUSD",1722692007246,6.5683,152.25,152.21,16.6514]
["bitfinex","SOLUSD",1722692007467,16.417,152.29,152.21,16.6514]
["bitfinex","SOLUSD",1722692007468,16.417,152.29,152.21,23.2212]
["bitfinex","SOLUSD",1722692007670,17.7301,152.29,152.21,16.6514]
["bitfinex","SOLUSD",1722692007832,16.417,152.29,152.21,16.6514]
["bitfinex","SOLUSD",1722692008341,6.5681,152.25,152.21,16.6514]
["bitfinex","SOLUSD",1722692011644,6.5678,152.26,152.21,23.2212]
["bitfinex","SOLUSD",1722692012057,16.417,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1722692012260,6.5663,152.3,152.24,6.5683]
["bitfinex","SOLUSD",1722692012837,6.5665,152.29,152.24,6.5683]
["bitfinex","SOLUSD",1722692013043,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722692014072,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722692014761,6.5669,152.28,152.23,22.9906]
["bitfinex","SOLUSD",1722692014950,6.5669,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722692016566,6.5673,152.27,152.24,45.0]
["bitfinex","SOLUSD",1722692016754,6.5673,152.27,152.23,16.4217]
["bitfinex","SOLUSD",1722692019072,16.4129,152.32,152.23,16.4217]
["bitfinex","SOLUSD",1722692019375,16.4129,152.32,152.24,45.0]
["bitfinex","SOLUSD",1722692019567,6.5665,152.29,152.24,45.0]
["bitfinex","SOLUSD",1722692019974,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722692020267,31.9075,152.35,152.25,6.568]
["bitfinex","SOLUSD",1722692020268,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722692020477,6.5664,152.29,152.24,45.0]
["bitfinex","SOLUSD",1722692020971,6.5664,152.29,152.24,51.5684]
["bitfinex","SOLUSD",1722692021970,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722692022477,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722692023858,6.5669,152.28,152.24,51.5684]
["bitfinex","SOLUSD",1722692024058,6.5669,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722692024768,16.4147,152.31,152.21,16.6514]
["bitfinex","SOLUSD",1722692024976,1.4831,152.3,152.21,16.6514]
["bitfinex","SOLUSD",1722692025155,6.5677,152.26,152.21,16.6514]
["bitfinex","SOLUSD",1722692025562,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722692025755,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722692025956,49.2332,152.34,152.22,16.4225]
["bitfinex","SOLUSD",1722692026171,20.17,152.33,152.23,45.0]
["bitfinex","SOLUSD",1722692026752,20.17,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1722692027257,6.5663,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722692027663,6.5666,152.29,152.23,51.5685]
["bitfinex","SOLUSD",1722692027972,20.17,152.33,152.23,51.5685]
["bitfinex","SOLUSD",1722692027973,6.5669,152.28,152.23,51.5685]
["bitfinex","SOLUSD",1722692028278,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722692030361,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722692031355,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722692031559,17.7266,152.32,152.22,16.4225]
["bitfinex","SOLUSD",1722692031877,6.5668,152.28,152.22,16.4225]
["bitfinex","SOLUSD",1722692032083,16.4135,152.32,152.23,45.0]
["bitfinex","SOLUSD",1722692032681,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722692034451,20.17,152.33,152.25,6.5681]
["bitfinex","SOLUSD",1722692034653,20.0,152.32,152.24,22.989]
["bitfinex","SOLUSD",1722692034853,0.17,152.33,152.24,22.989]
["bitfinex","SOLUSD",1722692035157,0.17,152.32,152.24,22.989]
["bitfinex","SOLUSD",1722692035756,6.5667,152.29,152.24,22.989]
["bitfinex","SOLUSD",1722692036058,6.5669,152.28,152.24,22.989]
["bitfinex","SOLUSD",1722692040273,6.5669,152.28,152.24,16.4205]
["bitfinex","SOLUSD",1722692042374,16.4155,152.3,152.21,33.0755]
["bitfinex","SOLUSD",1722692042691,6.5677,152.26,152.21,39.6452]
["bitfinex","SOLUSD",1722692043062,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722692043465,0.17,152.31,152.23,6.5687]
["bitfinex","SOLUSD",1722692043770,6.5672,152.28,152.23,18.5187]
["bitfinex","SOLUSD",1722692043985,6.5672,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722692044293,6.5672,152.28,152.23,18.5189]
["bitfinex","SOLUSD",1722692045375,6.5672,152.28,152.24,45.0]
["bitfinex","SOLUSD",1722692045972,6.5665,152.29,152.25,11.95]
["bitfinex","SOLUSD",1722692046791,6.5665,152.29,152.24,79.9397]
["bitfinex","SOLUSD",1722692047015,6.5668,152.28,152.24,79.9397]
["bitfinex","SOLUSD",1722692047170,6.5668,152.28,152.24,67.9897]
["bitfinex","SOLUSD",1722692049096,6.5665,152.29,152.24,67.9897]
["bitfinex","SOLUSD",1722692049906,6.567,152.28,152.24,61.4213]
["bitfinex","SOLUSD",1722692050096,6.567,152.28,152.24,16.4213]
["bitfinex","SOLUSD",1722692051290,6.5664,152.29,152.24,22.9894]
["bitfinex","SOLUSD",1722692051493,6.5664,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722692052003,6.5669,152.28,152.24,22.9894]
["bitfinex","SOLUSD",1722692052175,6.5669,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722692052376,6.5665,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722692053183,6.5669,152.28,152.25,45.0]
["bitfinex","SOLUSD",1722692053707,6.5669,152.28,152.24,16.4213]
["bitfinex","SOLUSD",1722692054091,6.5669,152.28,152.24,22.9898]
["bitfinex","SOLUSD",1722692055273,16.4122,152.33,152.25,6.5678]
["bitfinex","SOLUSD",1722692055471,20.0,152.32,152.24,16.4213]
["bitfinex","SOLUSD",1722692055673,6.5663,152.3,152.25,51.568]
["bitfinex","SOLUSD",1722692056190,6.5664,152.29,152.25,51.568]
["bitfinex","SOLUSD",1722692056401,6.5664,152.29,152.25,45.0]
["bitfinex","SOLUSD",1722692056780,6.5651,152.33,152.26,17.73184824]
["bitfinex","SOLUSD",1722692056973,6.5641,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722692057298,6.5641,152.35,152.3,7.87862005]
["bitfinex","SOLUSD",1722692058182,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722692058384,6.5642,152.34,152.29,22.982]
["bitfinex","SOLUSD",1722692058593,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722692058782,6.5647,152.33,152.29,16.4157]
["bitfinex","SOLUSD",1722692058986,16.4072,152.38,152.28,6.5667]
["bitfinex","SOLUSD",1722692059305,0.17,152.37,152.28,6.5667]
["bitfinex","SOLUSD",1722692059606,6.565,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722692060282,6.5651,152.32,152.27,23.1169]
["bitfinex","SOLUSD",1722692060486,6.5651,152.32,152.28,45.0]
["bitfinex","SOLUSD",1722692061383,6.5655,152.31,152.27,16.5498]
["bitfinex","SOLUSD",1722692061583,6.5652,152.32,152.27,23.117]
["bitfinex","SOLUSD",1722692062185,6.5647,152.33,152.27,16.5498]
["bitfinex","SOLUSD",1722692062500,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722692062911,6.5651,152.32,152.27,23.1169]
["bitfinex","SOLUSD",1722692063397,6.5646,152.34,152.27,16.5498]
["bitfinex","SOLUSD",1722692063608,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722692063980,6.5641,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722692064594,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722692065412,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722692067410,6.5647,152.33,152.28,67.9828]
["bitfinex","SOLUSD",1722692068103,6.5651,152.32,152.27,23.117]
["bitfinex","SOLUSD",1722692068602,16.4091,152.36,152.27,23.117]
["bitfinex","SOLUSD",1722692068603,6.5647,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1722692068918,21.66782324,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1722692069204,21.4831,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1722692069406,6.5643,152.34,152.29,16.4154]
["bitfinex","SOLUSD",1722692070083,6.5643,152.34,152.29,22.9817]
["bitfinex","SOLUSD",1722692071107,6.5647,152.33,152.29,22.9817]
["bitfinex","SOLUSD",1722692071301,6.5643,152.34,152.29,22.9817]
["bitfinex","SOLUSD",1722692071883,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722692073208,21.4831,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1722692073411,20.17,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1722692073591,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722692073785,1.3131,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1722692073786,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722692074487,6.565,152.33,152.29,16.4154]
["bitfinex","SOLUSD",1722692074684,20.17,152.38,152.29,22.9815]
["bitfinex","SOLUSD",1722692074891,6.5638,152.35,152.3,18.5058]
["bitfinex","SOLUSD",1722692075712,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722692076619,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722692076809,6.5643,152.34,152.29,22.9817]
["bitfinex","SOLUSD",1722692077113,6.5647,152.33,152.3,45.0]
["bitfinex","SOLUSD",1722692077319,6.5643,152.34,152.29,22.9817]
["bitfinex","SOLUSD",1722692078199,6.5639,152.35,152.29,28.3554]
["bitfinex","SOLUSD",1722692078408,20.17,152.38,152.3,56.94]
["bitfinex","SOLUSD",1722692078716,6.5638,152.35,152.3,56.94]
["bitfinex","SOLUSD",1722692078890,6.5638,152.35,152.3,63.5058]
["bitfinex","SOLUSD",1722692079917,6.5638,152.35,152.3,51.5658]
["bitfinex","SOLUSD",1722692080839,6.5638,152.35,152.3,63.5058]
["bitfinex","SOLUSD",1722692082122,6.5638,152.35,152.31,11.94]
["bitfinex","SOLUSD",1722692082416,6.5638,152.35,152.3,63.5058]
["bitfinex","SOLUSD",1722692082921,6.5635,152.36,152.31,18.5054]
["bitfinex","SOLUSD",1722692083921,6.563,152.37,152.33,27.8234]
["bitfinex","SOLUSD",1722692084498,6.563,152.37,152.33,15.8834]
["bitfinex","SOLUSD",1722692084726,6.5634,152.36,152.33,15.8834]
["bitfinex","SOLUSD",1722692086825,0.8193685,152.41,152.35,16.4093]
["bitfinex","SOLUSD",1722692086999,1.3131,152.4,152.34,6.2738]
["bitfinex","SOLUSD",1722692087193,6.563,152.37,152.33,15.8834]
["bitfinex","SOLUSD",1722692087812,6.563,152.37,152.33,22.448]
["bitfinex","SOLUSD",1722692089331,6.563,152.37,152.33,15.8834]
["bitfinex","SOLUSD",1722692089821,6.5625,152.38,152.33,22.448]
["bitfinex","SOLUSD",1722692090228,2.1324685,152.41,152.33,15.8834]
["bitfinex","SOLUSD",1722692090405,6.5635,152.36,152.33,15.8834]
["bitfinex","SOLUSD",1722692090902,6.5629,152.38,152.33,15.8834]
["bitfinex","SOLUSD",1722692091421,6.5629,152.38,152.33,22.4477]
["bitfinex","SOLUSD",1722692095002,0.8193685,152.41,152.34,34.6236]
["bitfinex","SOLUSD",1722692095326,0.8193685,152.41,152.35,45.0]
["bitfinex","SOLUSD",1722692095838,6.562,152.4,152.35,51.5637]
["bitfinex","SOLUSD",1722692096406,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722692096714,2.1324685,152.41,152.33,22.448]
["bitfinex","SOLUSD",1722692097018,0.17,152.4,152.33,22.448]
["bitfinex","SOLUSD",1722692097395,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722692097596,6.5625,152.38,152.33,22.448]
["bitfinex","SOLUSD",1722692098828,6.563,152.37,152.33,15.8834]
["bitfinex","SOLUSD",1722692099327,6.5645,152.34,152.3,6.2738]
["bitfinex","SOLUSD",1722692099626,6.5638,152.35,152.3,12.8397]
["bitfinex","SOLUSD",1722692100699,6.5629,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722692100911,0.17,152.38,152.31,16.4131]
["bitfinex","SOLUSD",1722692101236,0.17,152.38,152.29,16.1656]
["bitfinex","SOLUSD",1722692101237,6.5654,152.32,152.29,16.1656]
["bitfinex","SOLUSD",1722692101533,6.5647,152.33,152.29,16.1656]
["bitfinex","SOLUSD",1722692101732,6.5647,152.33,152.29,22.7319]
["bitfinex","SOLUSD",1722692101918,17.8904,152.38,152.3,6.5657]
["bitfinex","SOLUSD",1722692102313,17.8904,152.38,152.29,22.732]
["bitfinex","SOLUSD",1722692103022,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722692103222,0.17,152.38,152.29,44.5208]
["bitfinex","SOLUSD",1722692103524,20.0,152.4,152.3,56.94]
["bitfinex","SOLUSD",1722692103742,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722692103902,20.0,152.4,152.3,56.94]
["bitfinex","SOLUSD",1722692104098,20.0,152.4,152.3,45.0]
["bitfinex","SOLUSD",1722692104336,21.3131,152.4,152.3,45.0]
["bitfinex","SOLUSD",1722692104627,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722692106109,6.563,152.37,152.31,11.94]
["bitfinex","SOLUSD",1722692106315,0.8193685,152.41,152.35,11.94]
["bitfinex","SOLUSD",1722692106734,6.562,152.4,152.35,18.5035]
["bitfinex","SOLUSD",1722692107031,7.3806685,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722692107335,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692107533,0.8193685,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1722692107838,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692108011,0.8193685,152.41,152.38,22.9677]
["bitfinex","SOLUSD",1722692110307,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692111525,0.8193685,152.41,152.38,36.219698]
["bitfinex","SOLUSD",1722692111910,0.8193685,152.41,152.38,29.657298]
["bitfinex","SOLUSD",1722692112133,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692112333,0.8193685,152.41,152.4,1.31199466]
["bitfinex","SOLUSD",1722692113753,0.8193685,152.41,152.39,51.562]
["bitfinex","SOLUSD",1722692113754,0.8193685,152.41,152.39,45.0]
["bitfinex","SOLUSD",1722692114318,0.8193685,152.41,152.38,22.888]
["bitfinex","SOLUSD",1722692114517,6.5621,152.39,152.36,16.1656]
["bitfinex","SOLUSD",1722692114744,0.8193685,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722692115036,0.8193685,152.41,152.37,51.5629]
["bitfinex","SOLUSD",1722692116243,0.8193685,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722692116420,6.5617,152.4,152.37,45.0]
["bitfinex","SOLUSD",1722692116622,0.8193685,152.41,152.37,45.0]
["bitfinex","SOLUSD",1722692116820,0.8193685,152.41,152.37,51.5628]
["bitfinex","SOLUSD",1722692117644,0.8193685,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1722692120124,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692121043,0.8193685,152.41,152.4,1.31208533]
["bitfinex","SOLUSD",1722692121425,0.8193685,152.41,152.4,46.31208533]
["bitfinex","SOLUSD",1722692122344,0.8193685,152.41,152.4,45.0]
["bitfinex","SOLUSD",1722692124126,0.8193685,152.41,152.37,16.4066]
["bitfinex","SOLUSD",1722692124332,7.3805685,152.41,152.37,22.9693]
["bitfinex","SOLUSD",1722692124527,0.8193685,152.41,152.37,22.9693]
["bitfinex","SOLUSD",1722692125747,7.3806685,152.41,152.37,16.4066]
["bitfinex","SOLUSD",1722692126634,0.8193685,152.41,152.34,22.8934]
["bitfinex","SOLUSD",1722692126857,7.3809685,152.41,152.34,16.4106]
["bitfinex","SOLUSD",1722692127058,7.3809685,152.41,152.36,6.563]
["bitfinex","SOLUSD",1722692127356,7.3809685,152.41,152.34,28.3506]
["bitfinex","SOLUSD",1722692127357,0.8193685,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1722692129251,0.8193685,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1722692129457,0.8193685,152.41,152.37,18.5029]
["bitfinex","SOLUSD",1722692129632,0.8193685,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722692130438,0.8193685,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1722692131952,0.8193685,152.41,152.39,6.5617]
["bitfinex","SOLUSD",1722692132137,0.8193685,152.41,152.38,28.3454]
["bitfinex","SOLUSD",1722692132642,0.8193685,152.41,152.38,29.65750512]
["bitfinex","SOLUSD",1722692132836,0.8193685,152.41,152.38,28.3454]
["bitfinex","SOLUSD",1722692133257,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692133440,0.8193685,152.41,152.4,19.81370504]
["bitfinex","SOLUSD",1722692133646,0.8193685,152.41,152.4,64.81370504]
["bitfinex","SOLUSD",1722692133854,0.8193685,152.41,152.4,64.81357937]
["bitfinex","SOLUSD",1722692134143,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692135154,0.8193685,152.41,152.4,51.5616]
["bitfinex","SOLUSD",1722692135732,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692136052,0.8193685,152.41,152.4,51.5616]
["bitfinex","SOLUSD",1722692138246,0.8193685,152.41,152.4,64.81352455]
["bitfinex","SOLUSD",1722692139032,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692139747,0.8193685,152.41,152.38,22.9675]
["bitfinex","SOLUSD",1722692140247,0.8193685,152.41,152.39,6.562]
["bitfinex","SOLUSD",1722692141672,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692142646,0.8193685,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1722692143737,0.8193685,152.41,152.4,51.5616]
["bitfinex","SOLUSD",1722692144932,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692145133,0.8193685,152.41,152.4,64.81341911]
["bitfinex","SOLUSD",1722692145453,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692146135,0.8193685,152.41,152.4,64.81343649]
["bitfinex","SOLUSD",1722692147939,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692151874,0.8193685,152.41,152.4,64.81351406]
["bitfinex","SOLUSD",1722692152468,0.8193685,152.41,152.4,63.6716]
["bitfinex","SOLUSD",1722692152973,0.8193685,152.41,152.4,64.98335512]
["bitfinex","SOLUSD",1722692153180,0.8193685,152.41,152.4,64.98335712]
["bitfinex","SOLUSD",1722692153476,0.8193685,152.41,152.4,63.6716]
["bitfinex","SOLUSD",1722692155680,0.8193685,152.41,152.4,83.4216]
["bitfinex","SOLUSD",1722692158961,0.8193685,152.41,152.4,51.5616]
["bitfinex","SOLUSD",1722692162872,0.8193685,152.41,152.4,63.5016]
["bitfinex","SOLUSD",1722692164180,0.8193685,152.41,152.4,64.81340115]
["bitfinex","SOLUSD",1722692164368,0.8193685,152.41,152.4,63.6716]
["bitfinex","SOLUSD",1722692166083,6.85e-05,152.41,152.4,132.49333317]
["bitfinex","SOLUSD",1722692166494,6.85e-05,152.41,152.4,168.55843317]
["bitfinex","SOLUSD",1722692168072,15.36,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1722692168273,15.36,152.51,152.48,6.558]
["bitfinex","SOLUSD",1722692169391,6.1534,152.53,152.49,11.94]
["bitfinex","SOLUSD",1722692169572,15.5797,152.55,152.49,13.25113806]
["bitfinex","SOLUSD",1722692169969,15.5797,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1722692170168,0.8193685,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722692170370,0.8193685,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722692171665,0.8193685,152.56,152.55,51.5552]
["bitfinex","SOLUSD",1722692172363,0.8193685,152.56,152.5,16.3926]
["bitfinex","SOLUSD",1722692172364,7.3741685,152.56,152.5,16.3926]
["bitfinex","SOLUSD",1722692172565,7.3741685,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1722692173583,1.3131,152.55,152.47,16.3964]
["bitfinex","SOLUSD",1722692173784,15.5797,152.53,152.47,16.3964]
["bitfinex","SOLUSD",1722692173985,15.5797,152.53,152.44,11.94]
["bitfinex","SOLUSD",1722692173986,6.5573,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1722692174371,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722692175374,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1722692175601,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722692178589,15.5797,152.53,152.43,19.75]
["bitfinex","SOLUSD",1722692178781,22.1358,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722692180576,6.5566,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1722692181581,1.3131,152.51,152.45,16.3978]
["bitfinex","SOLUSD",1722692181790,6.5574,152.5,152.45,22.9572]
["bitfinex","SOLUSD",1722692182183,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1722692183300,16.8928,152.53,152.42,33.7919]
["bitfinex","SOLUSD",1722692183483,6.5587,152.47,152.42,22.9625]
["bitfinex","SOLUSD",1722692183677,17.8745,152.52,152.42,22.9625]
["bitfinex","SOLUSD",1722692183678,6.5591,152.46,152.42,16.4019]
["bitfinex","SOLUSD",1722692184307,6.5587,152.47,152.42,22.9625]
["bitfinex","SOLUSD",1722692186789,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722692186990,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722692187212,15.9956,152.45,152.34,307.0708]
["bitfinex","SOLUSD",1722692187398,6.5617,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1722692187597,6.5617,152.4,152.34,16.4098]
["bitfinex","SOLUSD",1722692187598,6.5611,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1722692188112,15.9956,152.45,152.37,1.31231398]
["bitfinex","SOLUSD",1722692188314,15.9956,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722692188488,6.5608,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1722692188691,6.5604,152.43,152.38,51.5621]
["bitfinex","SOLUSD",1722692188899,6.5608,152.42,152.38,51.5621]
["bitfinex","SOLUSD",1722692189091,6.5608,152.42,152.36,16.4077]
["bitfinex","SOLUSD",1722692189092,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722692190403,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1722692190720,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722692190895,6.5604,152.43,152.36,16.4077]
["bitfinex","SOLUSD",1722692190896,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722692191211,6.5614,152.41,152.36,22.971]
["bitfinex","SOLUSD",1722692191410,6.5607,152.43,152.37,6.5625]
["bitfinex","SOLUSD",1722692191616,6.5607,152.43,152.36,16.4077]
["bitfinex","SOLUSD",1722692192000,6.5607,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1722692192203,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1722692192397,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722692192796,6.56,152.44,152.38,16.4056]
["bitfinex","SOLUSD",1722692192797,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722692196705,6.5604,152.43,152.38,16.4056]
["bitfinex","SOLUSD",1722692197231,15.9956,152.45,152.34,49.23]
["bitfinex","SOLUSD",1722692197413,1.4831,152.44,152.34,16.4095]
["bitfinex","SOLUSD",1722692197620,6.5598,152.43,152.34,16.4095]
["bitfinex","SOLUSD",1722692197920,6.5621,152.39,152.34,22.9734]
["bitfinex","SOLUSD",1722692198333,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722692199019,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722692200317,1.3131,152.4,152.31,16.4134]
["bitfinex","SOLUSD",1722692200512,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722692200928,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722692201705,6.5618,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1722692202213,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1722692202421,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722692202614,7.8748,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722692203130,7.8752,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722692203312,1.3131,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722692203721,7.8756,152.38,152.33,16.4107]
["bitfinex","SOLUSD",1722692204110,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722692204305,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722692204545,1.3131,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722692204735,7.8782,152.32,152.25,16.4193]
["bitfinex","SOLUSD",1722692204944,1.3131,152.31,152.25,16.4193]
["bitfinex","SOLUSD",1722692205241,1.3131,152.31,152.26,6.5672]
["bitfinex","SOLUSD",1722692205440,1.3131,152.31,152.25,16.4193]
["bitfinex","SOLUSD",1722692205729,16.6701,152.31,152.25,16.4193]
["bitfinex","SOLUSD",1722692205980,0.17,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1722692206317,6.5664,152.29,152.23,6.5685]
["bitfinex","SOLUSD",1722692207329,0.17,152.3,152.23,6.5685]
["bitfinex","SOLUSD",1722692207330,6.5669,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1722692207745,6.5674,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722692207918,6.5674,152.27,152.21,22.9931]
["bitfinex","SOLUSD",1722692208241,1.3131,152.26,152.21,22.9931]
["bitfinex","SOLUSD",1722692208814,6.5682,152.25,152.21,16.4236]
["bitfinex","SOLUSD",1722692209014,1.3131,152.24,152.21,16.4236]
["bitfinex","SOLUSD",1722692209922,6.5682,152.25,152.21,16.4236]
["bitfinex","SOLUSD",1722692210324,6.5692,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1722692210530,7.8816,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722692210750,6.5685,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722692212024,6.5685,152.24,152.17,16.4283]
["bitfinex","SOLUSD",1722692212025,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722692212227,6.5703,152.2,152.14,16.432]
["bitfinex","SOLUSD",1722692212228,6.5709,152.19,152.14,16.432]
["bitfinex","SOLUSD",1722692212542,1.3131,152.18,152.14,23.0048]
["bitfinex","SOLUSD",1722692212755,1.3131,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722692212917,0.17,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722692213124,6.7408,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722692213322,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722692213854,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692214451,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722692214620,6.7407,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1722692214824,0.17,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1722692215043,6.5711,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1722692215248,0.17,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692215568,0.17,152.18,152.11,16.4352]
["bitfinex","SOLUSD",1722692215569,1.4831,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1722692215725,0.17,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1722692216428,1.4831,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1722692216629,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692217247,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1722692217746,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722692218049,0.17,152.2,152.12,6.5733]
["bitfinex","SOLUSD",1722692218945,6.5717,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1722692219252,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692220845,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692221451,1.4831,152.16,152.07,16.4389]
["bitfinex","SOLUSD",1722692221622,1.3131,152.16,152.07,16.4389]
["bitfinex","SOLUSD",1722692221952,0.17,152.18,152.09,16.4368]
["bitfinex","SOLUSD",1722692222155,6.5729,152.14,152.09,23.0118]
["bitfinex","SOLUSD",1722692222359,7.8865,152.13,152.09,16.4368]
["bitfinex","SOLUSD",1722692222654,6.5734,152.13,152.09,16.4368]
["bitfinex","SOLUSD",1722692222850,6.5738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722692223044,6.5738,152.12,152.05,23.0173]
["bitfinex","SOLUSD",1722692223045,6.5744,152.11,152.05,23.0173]
["bitfinex","SOLUSD",1722692223243,6.5744,152.11,152.05,16.4409]
["bitfinex","SOLUSD",1722692223427,6.5736,152.13,152.05,16.4409]
["bitfinex","SOLUSD",1722692223826,6.2209,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1722692224031,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722692224529,6.7437,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722692224755,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722692225274,12.7938,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722692225433,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722692226444,6.5737,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722692226753,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722692227246,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722692227439,16.3672,152.16,152.09,16.4367]
["bitfinex","SOLUSD",1722692227836,16.426,152.2,152.08,17.39]
["bitfinex","SOLUSD",1722692227837,22.6646,152.21,152.12,16.4342]
["bitfinex","SOLUSD",1722692228071,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692228363,6.5716,152.17,152.12,23.0079]
["bitfinex","SOLUSD",1722692228866,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722692229165,6.572,152.16,152.09,16.4373]
["bitfinex","SOLUSD",1722692229456,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692230438,22.6646,152.21,152.13,6.5732]
["bitfinex","SOLUSD",1722692230439,6.5706,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722692230646,1.3131,152.2,152.13,16.4325]
["bitfinex","SOLUSD",1722692231148,6.5708,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722692231351,6.5711,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1722692231557,6.5711,152.18,152.13,23.0057]
["bitfinex","SOLUSD",1722692232258,16.3672,152.21,152.11,21.605]
["bitfinex","SOLUSD",1722692232259,6.5721,152.16,152.11,21.605]
["bitfinex","SOLUSD",1722692232458,6.5728,152.15,152.11,15.2702]
["bitfinex","SOLUSD",1722692232758,6.5728,152.15,152.1,16.4364]
["bitfinex","SOLUSD",1722692232968,6.5719,152.17,152.1,16.4364]
["bitfinex","SOLUSD",1722692233570,32.7929,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1722692233571,1.3131,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722692233741,32.7929,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1722692233941,0.17,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1722692234143,6.5724,152.15,152.1,23.0109]
["bitfinex","SOLUSD",1722692234443,1.4831,152.2,152.07,31.7099]
["bitfinex","SOLUSD",1722692234444,0.17,152.14,152.07,31.7099]
["bitfinex","SOLUSD",1722692234647,6.5739,152.12,152.07,38.2857]
["bitfinex","SOLUSD",1722692234969,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722692235146,34.1059,152.21,152.1,6.5746]
["bitfinex","SOLUSD",1722692235354,16.4275,152.19,152.08,6.575]
["bitfinex","SOLUSD",1722692235553,6.5732,152.14,152.08,6.575]
["bitfinex","SOLUSD",1722692235764,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722692236460,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722692237073,0.17,152.18,152.1,16.4356]
["bitfinex","SOLUSD",1722692237245,16.3672,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1722692237754,16.3672,152.21,152.13,6.5732]
["bitfinex","SOLUSD",1722692238678,16.3672,152.21,152.12,16.4335]
["bitfinex","SOLUSD",1722692238865,0.17,152.2,152.12,16.4335]
["bitfinex","SOLUSD",1722692239166,16.3672,152.21,152.12,16.4335]
["bitfinex","SOLUSD",1722692240161,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722692241080,6.5718,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722692241365,1.3131,152.2,152.1,6.3348]
["bitfinex","SOLUSD",1722692241366,6.5728,152.14,152.1,6.3348]
["bitfinex","SOLUSD",1722692242067,6.5728,152.14,152.1,12.9093]
["bitfinex","SOLUSD",1722692242668,16.4264,152.2,152.11,1.31465472]
["bitfinex","SOLUSD",1722692242963,0.17,152.19,152.11,1.31441766]
["bitfinex","SOLUSD",1722692243167,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692243770,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1722692244363,16.3672,152.21,152.13,6.5731]
["bitfinex","SOLUSD",1722692244364,6.5711,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722692245167,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722692245462,15.7606,152.25,152.15,17.74455858]
["bitfinex","SOLUSD",1722692245768,6.5686,152.24,152.16,62.39]
["bitfinex","SOLUSD",1722692246062,6.5686,152.24,152.17,1.31377574]
["bitfinex","SOLUSD",1722692246266,6.5686,152.24,152.18,1.31377373]
["bitfinex","SOLUSD",1722692246881,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722692247175,6.5685,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722692247545,6.5685,152.24,152.19,7.88433614]
["bitfinex","SOLUSD",1722692247946,16.419,152.27,152.17,22.7846]
["bitfinex","SOLUSD",1722692248165,6.5697,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722692248443,6.5699,152.21,152.17,22.7846]
["bitfinex","SOLUSD",1722692248752,6.5698,152.22,152.17,6.3563]
["bitfinex","SOLUSD",1722692249354,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1722692249573,15.7606,152.29,152.17,6.3563]
["bitfinex","SOLUSD",1722692249876,0.17,152.28,152.19,16.4268]
["bitfinex","SOLUSD",1722692250759,6.5676,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1722692250987,15.7606,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1722692251153,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722692251351,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722692251568,6.5685,152.24,152.19,16.4268]
["bitfinex","SOLUSD",1722692251882,6.5677,152.26,152.2,45.0]
["bitfinex","SOLUSD",1722692252783,6.5682,152.25,152.2,45.0]
["bitfinex","SOLUSD",1722692253655,6.5682,152.25,152.2,51.57]
["bitfinex","SOLUSD",1722692254984,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722692255374,15.7606,152.29,152.2,45.0]
["bitfinex","SOLUSD",1722692255574,20.0,152.28,152.17,6.3563]
["bitfinex","SOLUSD",1722692255766,46.4831,152.27,152.17,6.3563]
["bitfinex","SOLUSD",1722692255966,45.17,152.27,152.17,6.3563]
["bitfinex","SOLUSD",1722692256267,45.17,152.27,152.12,1.31404712]
["bitfinex","SOLUSD",1722692256268,6.5716,152.17,152.12,12.93]
["bitfinex","SOLUSD",1722692256776,16.427,152.19,152.1,15.7161]
["bitfinex","SOLUSD",1722692256977,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722692258063,6.572,152.16,152.1,32.1518]
["bitfinex","SOLUSD",1722692258064,0.17,152.2,152.1,32.1518]
["bitfinex","SOLUSD",1722692258264,15.7606,152.21,152.1,32.1518]
["bitfinex","SOLUSD",1722692258265,15.7606,152.21,152.11,45.0]
["bitfinex","SOLUSD",1722692258684,6.572,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722692259065,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692260269,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722692260892,15.7606,152.21,152.11,45.0]
["bitfinex","SOLUSD",1722692261774,6.572,152.16,152.11,45.0]
["bitfinex","SOLUSD",1722692262181,6.572,152.16,152.11,51.5738]
["bitfinex","SOLUSD",1722692262582,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692262787,6.5716,152.17,152.11,45.0]
["bitfinex","SOLUSD",1722692263093,17.9069,152.22,152.11,51.5738]
["bitfinex","SOLUSD",1722692263391,0.17,152.21,152.11,51.5738]
["bitfinex","SOLUSD",1722692263595,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722692264693,6.572,152.16,152.11,51.574]
["bitfinex","SOLUSD",1722692265385,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722692265584,6.5725,152.15,152.1,38.7263]
["bitfinex","SOLUSD",1722692265770,17.7396,152.2,152.1,15.7161]
["bitfinex","SOLUSD",1722692265971,6.5729,152.14,152.1,15.7161]
["bitfinex","SOLUSD",1722692266189,6.5729,152.14,152.1,22.2907]
["bitfinex","SOLUSD",1722692266393,6.5724,152.15,152.1,22.2907]
["bitfinex","SOLUSD",1722692266994,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722692267199,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692268606,6.572,152.16,152.11,23.0088]
["bitfinex","SOLUSD",1722692268774,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722692268976,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722692270276,16.4265,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1722692270476,6.6503,152.23,152.1,15.7161]
["bitfinex","SOLUSD",1722692270679,20.17,152.22,152.14,16.4321]
["bitfinex","SOLUSD",1722692270995,6.5712,152.18,152.14,16.4321]
["bitfinex","SOLUSD",1722692271699,1.3131,152.21,152.11,61.4353]
["bitfinex","SOLUSD",1722692271883,0.17,152.2,152.11,61.4353]
["bitfinex","SOLUSD",1722692272201,6.5721,152.16,152.11,68.009]
["bitfinex","SOLUSD",1722692274893,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722692275294,6.5716,152.17,152.13,46.31429744]
["bitfinex","SOLUSD",1722692275488,6.5712,152.18,152.13,52.88749744]
["bitfinex","SOLUSD",1722692276108,16.5436,152.25,152.15,6.57]
["bitfinex","SOLUSD",1722692276307,16.4203,152.26,152.16,32.7504]
["bitfinex","SOLUSD",1722692276484,6.5685,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1722692276681,6.5685,152.24,152.19,7.88402067]
["bitfinex","SOLUSD",1722692276991,6.5685,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722692277386,6.569,152.23,152.18,22.9981]
["bitfinex","SOLUSD",1722692277715,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722692278005,6.569,152.23,152.19,51.5707]
["bitfinex","SOLUSD",1722692278208,6.5686,152.24,152.19,51.5707]
["bitfinex","SOLUSD",1722692278406,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722692278585,1.3131,152.26,152.18,22.9982]
["bitfinex","SOLUSD",1722692278586,6.5695,152.22,152.18,22.9982]
["bitfinex","SOLUSD",1722692278983,6.5689,152.24,152.19,51.5707]
["bitfinex","SOLUSD",1722692279398,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722692279599,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722692280091,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1722692280291,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722692280810,6.569,152.23,152.18,22.9981]
["bitfinex","SOLUSD",1722692281040,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1722692281408,16.4191,152.27,152.17,6.5715]
["bitfinex","SOLUSD",1722692281720,0.17,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1722692282004,1.4831,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1722692282602,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722692283005,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722692283517,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722692284321,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722692284619,6.5694,152.22,152.18,22.9987]
["bitfinex","SOLUSD",1722692284819,6.569,152.23,152.18,22.9987]
["bitfinex","SOLUSD",1722692285203,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722692285503,16.4191,152.27,152.18,16.4276]
["bitfinex","SOLUSD",1722692285703,16.4191,152.27,152.19,45.0]
["bitfinex","SOLUSD",1722692286302,1.3131,152.26,152.18,16.4276]
["bitfinex","SOLUSD",1722692286504,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1722692287105,6.5699,152.21,152.16,16.3213]
["bitfinex","SOLUSD",1722692287106,6.5708,152.19,152.16,16.3213]
["bitfinex","SOLUSD",1722692287309,1.3131,152.23,152.15,16.4308]
["bitfinex","SOLUSD",1722692287501,6.5715,152.18,152.12,32.2744]
["bitfinex","SOLUSD",1722692287693,6.5708,152.19,152.12,32.2744]
["bitfinex","SOLUSD",1722692288018,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722692288384,6.5719,152.17,152.12,32.2744]
["bitfinex","SOLUSD",1722692289012,6.5719,152.17,152.12,38.8479]
["bitfinex","SOLUSD",1722692289392,1.3131,152.2,152.11,6.3936]
["bitfinex","SOLUSD",1722692289593,21.3131,152.2,152.1,6.5743]
["bitfinex","SOLUSD",1722692289795,20.0,152.2,152.11,16.4353]
["bitfinex","SOLUSD",1722692290118,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722692290317,6.5717,152.17,152.11,16.4353]
["bitfinex","SOLUSD",1722692290499,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722692290699,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722692293301,16.4247,152.21,152.11,16.4353]
["bitfinex","SOLUSD",1722692293302,6.5725,152.15,152.11,16.4353]
["bitfinex","SOLUSD",1722692293505,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722692293710,6.5724,152.16,152.11,45.0]
["bitfinex","SOLUSD",1722692293911,6.5726,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722692295424,6.5726,152.15,152.11,51.5741]
["bitfinex","SOLUSD",1722692296051,6.5721,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722692296325,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692296822,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722692297199,6.572,152.16,152.11,51.5739]
["bitfinex","SOLUSD",1722692297599,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722692298125,6.572,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722692300129,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722692300841,6.572,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722692301413,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692301722,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1722692302438,1.3131,152.2,152.13,45.0]
["bitfinex","SOLUSD",1722692302644,16.4276,152.19,152.1,16.4356]
["bitfinex","SOLUSD",1722692302817,1.3131,152.18,152.07,23.7836]
["bitfinex","SOLUSD",1722692303019,1.3131,152.17,152.07,6.3936]
["bitfinex","SOLUSD",1722692303429,16.6003,152.16,152.07,6.3936]
["bitfinex","SOLUSD",1722692303633,16.4331,152.14,152.04,16.4784]
["bitfinex","SOLUSD",1722692303938,1.3131,152.13,152.04,16.4784]
["bitfinex","SOLUSD",1722692304144,6.5755,152.08,152.04,16.4784]
["bitfinex","SOLUSD",1722692307339,6.575,152.09,152.04,23.0555]
["bitfinex","SOLUSD",1722692307537,6.575,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722692307837,6.5754,152.08,152.05,45.0]
["bitfinex","SOLUSD",1722692308042,6.5759,152.07,152.04,16.4784]
["bitfinex","SOLUSD",1722692308253,6.5755,152.08,152.04,16.4784]
["bitfinex","SOLUSD",1722692310744,6.5749,152.1,152.04,23.0555]
["bitfinex","SOLUSD",1722692310946,6.5749,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722692311245,6.5749,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722692311448,6.575,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1722692311819,6.5747,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722692312343,6.5751,152.09,152.04,23.0555]
["bitfinex","SOLUSD",1722692312531,6.5751,152.09,152.05,45.0]
["bitfinex","SOLUSD",1722692312734,6.5751,152.09,152.04,23.0555]
["bitfinex","SOLUSD",1722692312917,6.5754,152.08,152.04,23.0555]
["bitfinex","SOLUSD",1722692313113,1.3131,152.13,152.04,23.0555]
["bitfinex","SOLUSD",1722692313114,6.575,152.09,152.04,23.0555]
["bitfinex","SOLUSD",1722692314644,6.5754,152.08,152.04,16.4784]
["bitfinex","SOLUSD",1722692314847,1.3131,152.13,152.04,16.4784]
["bitfinex","SOLUSD",1722692315556,6.575,152.09,152.04,23.0552]
["bitfinex","SOLUSD",1722692316148,6.2005,152.11,152.03,0.8193685]
["bitfinex","SOLUSD",1722692316362,16.4377,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722692316525,17.7508,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722692316723,0.17,152.08,152.03,0.8193685]
["bitfinex","SOLUSD",1722692317237,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722692319052,6.5759,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722692319257,6.5763,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722692319429,16.3703,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722692319748,16.3703,152.1,152.03,7.3969685]
["bitfinex","SOLUSD",1722692320857,6.5755,152.08,152.03,7.3969685]
["bitfinex","SOLUSD",1722692321471,6.5754,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692321831,6.5755,152.08,152.03,23.8408685]
["bitfinex","SOLUSD",1722692322226,16.3703,152.1,152.03,23.8408685]
["bitfinex","SOLUSD",1722692322454,2.73281052,152.14,152.03,23.8408685]
["bitfinex","SOLUSD",1722692322455,6.5754,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722692322856,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722692323362,15.18412787,152.14,152.04,45.0]
["bitfinex","SOLUSD",1722692323648,15.1413,152.14,152.04,45.0]
["bitfinex","SOLUSD",1722692323857,6.5738,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1722692324553,6.5743,152.11,152.06,32.8452]
["bitfinex","SOLUSD",1722692324764,6.5743,152.11,152.07,45.0]
["bitfinex","SOLUSD",1722692325262,6.5737,152.13,152.07,45.0]
["bitfinex","SOLUSD",1722692325438,6.5739,152.12,152.07,51.5759]
["bitfinex","SOLUSD",1722692325638,16.4314,152.15,152.06,32.8452]
["bitfinex","SOLUSD",1722692326039,16.4314,152.15,152.06,16.4046]
["bitfinex","SOLUSD",1722692326359,6.5755,152.08,152.06,16.4046]
["bitfinex","SOLUSD",1722692326558,16.4346,152.12,152.03,17.2631685]
["bitfinex","SOLUSD",1722692326766,6.5755,152.08,152.03,23.8403685]
["bitfinex","SOLUSD",1722692327257,0.17,152.14,152.03,38.32827581]
["bitfinex","SOLUSD",1722692327460,0.17,152.15,152.03,38.32827581]
["bitfinex","SOLUSD",1722692327643,0.17,152.15,152.04,45.0]
["bitfinex","SOLUSD",1722692328236,16.4332,152.14,152.04,45.0]
["bitfinex","SOLUSD",1722692328440,6.5751,152.09,152.04,51.5771]
["bitfinex","SOLUSD",1722692329339,6.5755,152.08,152.04,45.0]
["bitfinex","SOLUSD",1722692330147,6.5764,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722692330360,6.5759,152.07,152.03,45.8193685]
["bitfinex","SOLUSD",1722692330865,6.5755,152.08,152.03,52.3969685]
["bitfinex","SOLUSD",1722692331444,6.5755,152.08,152.03,7.3969685]
["bitfinex","SOLUSD",1722692332136,7.5778,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1722692332137,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692332542,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722692334164,6.5746,152.1,152.05,16.441]
["bitfinex","SOLUSD",1722692334367,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722692335065,17.7456,152.14,152.03,7.3966685]
["bitfinex","SOLUSD",1722692335365,0.17,152.13,152.04,6.5772]
["bitfinex","SOLUSD",1722692335869,6.5745,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1722692336174,17.7456,152.14,152.05,16.4416]
["bitfinex","SOLUSD",1722692336835,0.17,152.13,152.03,0.8193685]
["bitfinex","SOLUSD",1722692337041,0.17,152.13,152.03,45.8193685]
["bitfinex","SOLUSD",1722692337260,6.575,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1722692337449,6.575,152.1,152.05,51.5767]
["bitfinex","SOLUSD",1722692337645,6.575,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692338351,6.575,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722692338554,6.5755,152.08,152.03,52.3965685]
["bitfinex","SOLUSD",1722692338751,6.5749,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1722692339864,6.5742,152.11,152.04,16.4421]
["bitfinex","SOLUSD",1722692340069,6.5742,152.11,152.06,6.576]
["bitfinex","SOLUSD",1722692340265,6.0947,152.17,152.07,45.0]
["bitfinex","SOLUSD",1722692340447,6.0947,152.17,152.08,16.4378]
["bitfinex","SOLUSD",1722692340946,6.5729,152.14,152.09,22.4158]
["bitfinex","SOLUSD",1722692341266,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722692341756,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722692341942,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722692342259,6.5725,152.15,152.1,7.88912107]
["bitfinex","SOLUSD",1722692342458,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722692342654,6.572,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722692343043,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692343455,1.3131,152.19,152.06,15.8412]
["bitfinex","SOLUSD",1722692343761,17.7409,152.19,152.08,6.5752]
["bitfinex","SOLUSD",1722692343963,6.5734,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1722692344958,0.17,152.18,152.09,6.5748]
["bitfinex","SOLUSD",1722692344959,6.5728,152.15,152.09,6.5748]
["bitfinex","SOLUSD",1722692345139,6.5728,152.15,152.1,45.0]
["bitfinex","SOLUSD",1722692345341,16.4278,152.19,152.1,45.0]
["bitfinex","SOLUSD",1722692345563,16.4298,152.17,152.06,15.8412]
["bitfinex","SOLUSD",1722692345859,32.8567,152.18,152.07,45.0]
["bitfinex","SOLUSD",1722692346065,6.5749,152.1,152.06,15.8412]
["bitfinex","SOLUSD",1722692346357,6.5751,152.09,152.06,15.8412]
["bitfinex","SOLUSD",1722692347140,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692347342,6.5754,152.08,152.03,0.8193685]
["bitfinex","SOLUSD",1722692347538,6.5759,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722692347941,16.4344,152.12,152.03,0.8193685]
["bitfinex","SOLUSD",1722692347942,6.5755,152.08,152.03,7.3969685]
["bitfinex","SOLUSD",1722692349240,6.5749,152.1,152.03,17.2624685]
["bitfinex","SOLUSD",1722692349461,6.5749,152.1,152.04,45.0]
["bitfinex","SOLUSD",1722692350267,6.5749,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692352971,6.5752,152.09,152.04,51.5771]
["bitfinex","SOLUSD",1722692353459,16.4342,152.13,152.03,0.8193685]
["bitfinex","SOLUSD",1722692353668,6.576,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722692355763,6.576,152.07,152.03,7.3968685]
["bitfinex","SOLUSD",1722692356061,6.5755,152.08,152.03,7.3968685]
["bitfinex","SOLUSD",1722692356948,6.5752,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722692357150,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692357544,6.5742,152.11,152.04,16.4422]
["bitfinex","SOLUSD",1722692357953,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722692358157,6.5741,152.12,152.07,51.5758]
["bitfinex","SOLUSD",1722692358558,6.0449,152.18,152.08,16.438]
["bitfinex","SOLUSD",1722692358766,6.0449,152.18,152.09,61.0649]
["bitfinex","SOLUSD",1722692358972,6.5729,152.14,152.09,67.6395]
["bitfinex","SOLUSD",1722692359148,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722692359350,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722692359663,6.0449,152.18,152.09,61.0649]
["bitfinex","SOLUSD",1722692359664,6.5729,152.14,152.09,61.0649]
["bitfinex","SOLUSD",1722692359964,6.5729,152.14,152.09,67.6398]
["bitfinex","SOLUSD",1722692361254,6.5729,152.14,152.09,22.6398]
["bitfinex","SOLUSD",1722692361462,6.5746,152.1,152.07,6.0216]
["bitfinex","SOLUSD",1722692361662,6.5741,152.12,152.07,6.0216]
["bitfinex","SOLUSD",1722692362177,1.3131,152.14,152.07,6.0216]
["bitfinex","SOLUSD",1722692362362,6.5747,152.1,152.05,39.0834]
["bitfinex","SOLUSD",1722692362764,6.5741,152.12,152.05,32.5067]
["bitfinex","SOLUSD",1722692363077,6.5741,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1722692363773,6.5741,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722692363961,6.5741,152.12,152.05,32.5067]
["bitfinex","SOLUSD",1722692363962,6.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722692364477,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722692365753,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722692366459,6.5746,152.1,152.05,39.0834]
["bitfinex","SOLUSD",1722692366667,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722692367473,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722692367673,1.3131,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1722692367674,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722692371778,1.3131,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1722692371970,6.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722692372786,55.3299,152.18,152.07,16.4389]
["bitfinex","SOLUSD",1722692372787,6.5739,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722692373085,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722692373285,6.5739,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722692374185,6.5742,152.11,152.07,16.4389]
["bitfinex","SOLUSD",1722692375263,6.5747,152.1,152.05,16.0649]
["bitfinex","SOLUSD",1722692375465,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722692375779,6.5747,152.1,152.06,51.5763]
["bitfinex","SOLUSD",1722692375985,6.5742,152.11,152.06,51.5763]
["bitfinex","SOLUSD",1722692380381,6.5746,152.1,152.06,45.0]
["bitfinex","SOLUSD",1722692380565,6.5742,152.11,152.06,51.5762]
["bitfinex","SOLUSD",1722692382775,6.0449,152.18,152.06,62.39]
["bitfinex","SOLUSD",1722692382974,6.5731,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1722692383190,6.5731,152.14,152.07,1.31464643]
["bitfinex","SOLUSD",1722692383191,6.0449,152.18,152.1,6.5745]
["bitfinex","SOLUSD",1722692383389,6.0449,152.18,152.08,16.4381]
["bitfinex","SOLUSD",1722692383590,6.0449,152.18,152.09,45.0]
["bitfinex","SOLUSD",1722692383591,6.5733,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722692383893,6.0449,152.18,152.09,45.0]
["bitfinex","SOLUSD",1722692383894,6.5735,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692384201,6.5738,152.12,152.08,16.4381]
["bitfinex","SOLUSD",1722692385398,1.3131,152.16,152.03,26.5909685]
["bitfinex","SOLUSD",1722692385399,6.5755,152.08,152.03,13.4185685]
["bitfinex","SOLUSD",1722692387974,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692389181,6.5756,152.08,152.03,13.4185685]
["bitfinex","SOLUSD",1722692389501,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692391106,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722692391273,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722692391884,1.3131,152.12,152.05,45.0]
["bitfinex","SOLUSD",1722692392080,6.5751,152.09,152.04,23.0188]
["bitfinex","SOLUSD",1722692393205,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722692393381,6.5741,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1722692393700,16.1033,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1722692393902,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722692394985,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722692395978,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692396694,6.575,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722692398379,6.5737,152.13,152.06,16.4399]
["bitfinex","SOLUSD",1722692398587,6.5737,152.13,152.07,45.0]
["bitfinex","SOLUSD",1722692399289,6.5737,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722692400601,6.5737,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722692401404,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722692401583,6.5743,152.11,152.07,60.9076]
["bitfinex","SOLUSD",1722692401780,15.3575,152.17,152.07,15.9076]
["bitfinex","SOLUSD",1722692401999,20.0,152.21,152.09,6.6366]
["bitfinex","SOLUSD",1722692402000,15.3575,152.21,152.09,6.6366]
["bitfinex","SOLUSD",1722692402198,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722692402397,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722692402605,6.5711,152.18,152.13,23.0055]
["bitfinex","SOLUSD",1722692403677,1.3131,152.22,152.16,16.43]
["bitfinex","SOLUSD",1722692403883,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722692404181,26.333613,152.28,152.21,46.31379458]
["bitfinex","SOLUSD",1722692404380,38.1604,152.3,152.21,46.31379458]
["bitfinex","SOLUSD",1722692404600,38.1604,152.3,152.21,45.0]
["bitfinex","SOLUSD",1722692404803,38.1604,152.3,152.2,45.0]
["bitfinex","SOLUSD",1722692404998,6.5676,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722692405204,38.1604,152.3,152.21,6.5698]
["bitfinex","SOLUSD",1722692405378,1.3131,152.29,152.2,45.0]
["bitfinex","SOLUSD",1722692405582,6.5688,152.24,152.19,16.4267]
["bitfinex","SOLUSD",1722692407408,6.5688,152.24,152.19,22.9973]
["bitfinex","SOLUSD",1722692407609,6.5681,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1722692409388,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722692409590,6.5694,152.22,152.15,16.4301]
["bitfinex","SOLUSD",1722692409912,6.5694,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1722692410080,6.5704,152.2,152.15,16.4301]
["bitfinex","SOLUSD",1722692410279,6.5704,152.2,152.15,23.0024]
["bitfinex","SOLUSD",1722692410483,16.4183,152.27,152.17,6.5715]
["bitfinex","SOLUSD",1722692410706,16.4183,152.27,152.19,6.5707]
["bitfinex","SOLUSD",1722692410707,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722692411001,6.5691,152.23,152.17,22.999]
["bitfinex","SOLUSD",1722692411196,6.5695,152.22,152.17,22.999]
["bitfinex","SOLUSD",1722692411601,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722692411911,6.5686,152.24,152.17,16.4279]
["bitfinex","SOLUSD",1722692412116,6.5686,152.24,152.18,45.0]
["bitfinex","SOLUSD",1722692413299,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722692413485,6.5694,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722692413809,16.4183,152.27,152.17,16.4279]
["bitfinex","SOLUSD",1722692413810,16.4183,152.27,152.19,6.5705]
["bitfinex","SOLUSD",1722692413985,6.5684,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1722692414182,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722692415013,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722692415202,6.569,152.23,152.17,22.999]
["bitfinex","SOLUSD",1722692415411,6.569,152.23,152.18,45.0]
["bitfinex","SOLUSD",1722692415596,6.569,152.23,152.18,51.5709]
["bitfinex","SOLUSD",1722692416412,6.5695,152.22,152.18,45.0]
["bitfinex","SOLUSD",1722692416720,6.5695,152.22,152.17,22.9994]
["bitfinex","SOLUSD",1722692416930,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722692417211,6.5695,152.22,152.17,22.9994]
["bitfinex","SOLUSD",1722692417896,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722692418413,6.5695,152.22,152.14,53.0676]
["bitfinex","SOLUSD",1722692418414,16.4214,152.25,152.14,32.3398]
["bitfinex","SOLUSD",1722692418649,6.5708,152.19,152.14,32.3398]
["bitfinex","SOLUSD",1722692418825,6.5717,152.17,152.12,12.8948]
["bitfinex","SOLUSD",1722692418992,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692419189,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722692419390,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722692422806,22.107,152.23,152.12,16.4337]
["bitfinex","SOLUSD",1722692423114,6.5706,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1722692424211,6.5703,152.2,152.14,16.4313]
["bitfinex","SOLUSD",1722692424417,6.5703,152.2,152.15,45.0]
["bitfinex","SOLUSD",1722692425030,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1722692425532,16.4242,152.22,152.11,16.4352]
["bitfinex","SOLUSD",1722692425697,6.5716,152.17,152.12,45.0]
["bitfinex","SOLUSD",1722692426299,0.17,152.21,152.11,16.4352]
["bitfinex","SOLUSD",1722692426618,6.5725,152.15,152.11,16.4352]
["bitfinex","SOLUSD",1722692426819,6.5733,152.13,152.08,29.483]
["bitfinex","SOLUSD",1722692427020,1.3131,152.19,152.08,22.9079]
["bitfinex","SOLUSD",1722692427021,6.5728,152.15,152.08,22.9079]
["bitfinex","SOLUSD",1722692427321,16.4266,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1722692428626,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722692430435,6.5724,152.15,152.1,23.0101]
["bitfinex","SOLUSD",1722692430599,6.5724,152.15,152.11,51.5741]
["bitfinex","SOLUSD",1722692430804,6.572,152.16,152.11,51.5741]
["bitfinex","SOLUSD",1722692431811,6.5725,152.15,152.11,45.0]
["bitfinex","SOLUSD",1722692433506,6.5728,152.14,152.11,45.0]
["bitfinex","SOLUSD",1722692434713,16.4286,152.18,152.08,6.4695]
["bitfinex","SOLUSD",1722692435020,6.5738,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722692435212,6.5743,152.11,152.06,39.2641]
["bitfinex","SOLUSD",1722692435525,6.5746,152.1,152.06,32.6878]
["bitfinex","SOLUSD",1722692435703,6.575,152.09,152.06,16.248]
["bitfinex","SOLUSD",1722692435903,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722692436225,6.5755,152.08,152.03,23.8405685]
["bitfinex","SOLUSD",1722692437026,1.3131,152.13,152.03,37.0330685]
["bitfinex","SOLUSD",1722692437233,15.5653,152.16,152.03,37.0330685]
["bitfinex","SOLUSD",1722692437234,15.5653,152.16,152.05,16.4411]
["bitfinex","SOLUSD",1722692437435,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722692437736,6.5732,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722692437904,6.5732,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722692439728,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722692439912,6.5734,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692440229,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722692440618,16.8784,152.16,152.09,45.0]
["bitfinex","SOLUSD",1722692440619,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692441219,6.5733,152.13,152.09,51.575]
["bitfinex","SOLUSD",1722692441536,6.5729,152.14,152.09,51.575]
["bitfinex","SOLUSD",1722692442227,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692442435,6.5728,152.14,152.09,51.5748]
["bitfinex","SOLUSD",1722692443526,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692444528,6.5729,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1722692444730,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692448037,6.5729,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1722692449146,15.5653,152.16,152.09,45.0]
["bitfinex","SOLUSD",1722692449147,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692450222,15.5653,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1722692450445,6.5729,152.14,152.09,45.0]
["bitfinex","SOLUSD",1722692450745,6.5733,152.13,152.09,45.0]
["bitfinex","SOLUSD",1722692451132,6.5737,152.12,152.09,45.0]
["bitfinex","SOLUSD",1722692452917,15.5653,152.16,152.09,45.0]
["bitfinex","SOLUSD",1722692453122,6.574,152.12,152.08,45.0]
["bitfinex","SOLUSD",1722692453348,6.5743,152.11,152.08,45.0]
["bitfinex","SOLUSD",1722692453554,6.5737,152.13,152.07,23.0146]
["bitfinex","SOLUSD",1722692453726,33.3091,152.16,152.07,23.0146]
["bitfinex","SOLUSD",1722692454234,31.996,152.16,152.07,16.4388]
["bitfinex","SOLUSD",1722692454431,0.17,152.15,152.07,16.4388]
["bitfinex","SOLUSD",1722692455240,1.3131,152.14,152.06,6.1131]
["bitfinex","SOLUSD",1722692455553,6.5746,152.1,152.06,12.6894]
["bitfinex","SOLUSD",1722692455854,0.17,152.15,152.06,12.6894]
["bitfinex","SOLUSD",1722692455855,6.5742,152.11,152.06,12.6894]
["bitfinex","SOLUSD",1722692457928,6.5742,152.11,152.06,24.6694]
["bitfinex","SOLUSD",1722692458753,6.5742,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1722692459423,6.5737,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722692459738,6.5737,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722692461159,6.5745,152.11,152.06,22.5531]
["bitfinex","SOLUSD",1722692461347,6.5745,152.11,152.06,34.5331]
["bitfinex","SOLUSD",1722692462356,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722692463661,31.996,152.16,152.07,11.98]
["bitfinex","SOLUSD",1722692463859,31.996,152.16,152.08,45.0]
["bitfinex","SOLUSD",1722692464031,6.5733,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722692464360,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722692465240,6.5738,152.12,152.07,18.5558]
["bitfinex","SOLUSD",1722692465449,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722692465845,1.3131,152.15,152.06,22.5531]
["bitfinex","SOLUSD",1722692466043,1.4831,152.14,152.06,16.44]
["bitfinex","SOLUSD",1722692466240,6.5747,152.1,152.06,16.44]
["bitfinex","SOLUSD",1722692466440,1.4831,152.14,152.03,12.7993685]
["bitfinex","SOLUSD",1722692466441,6.5755,152.08,152.03,23.8409685]
["bitfinex","SOLUSD",1722692466648,7.8891,152.07,152.03,17.2634685]
["bitfinex","SOLUSD",1722692466857,6.5763,152.06,152.03,0.8193685]
["bitfinex","SOLUSD",1722692467046,1.3131,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722692467047,6.5759,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722692468255,22.6197,152.11,152.03,0.8193685]
["bitfinex","SOLUSD",1722692468256,6.5754,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722692469743,6.5754,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692471040,6.5754,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722692472639,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692472867,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692473157,6.5746,152.1,152.06,18.5562]
["bitfinex","SOLUSD",1722692473362,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722692473942,6.5751,152.09,152.05,34.9985]
["bitfinex","SOLUSD",1722692474158,6.5751,152.09,152.05,16.4418]
["bitfinex","SOLUSD",1722692474861,6.5754,152.08,152.04,6.2405]
["bitfinex","SOLUSD",1722692477364,6.5772,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722692477563,16.4368,152.1,152.03,0.8193685]
["bitfinex","SOLUSD",1722692477564,1.3131,152.09,152.03,0.8193685]
["bitfinex","SOLUSD",1722692477759,6.5763,152.07,152.03,0.8193685]
["bitfinex","SOLUSD",1722692478455,1.3131,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722692478762,16.4336,152.13,152.03,12.7993685]
["bitfinex","SOLUSD",1722692478947,0.17,152.12,152.03,12.7993685]
["bitfinex","SOLUSD",1722692479655,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722692480150,6.5745,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1722692480354,16.4336,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1722692480674,6.575,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722692481050,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692481367,6.5741,152.12,152.05,16.4412]
["bitfinex","SOLUSD",1722692481563,6.5731,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722692481767,6.5733,152.13,152.07,16.439]
["bitfinex","SOLUSD",1722692481975,6.5733,152.13,152.08,45.0]
["bitfinex","SOLUSD",1722692482146,6.5738,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1722692482342,6.573,152.14,152.07,16.439]
["bitfinex","SOLUSD",1722692482560,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722692482768,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722692483472,6.5733,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722692484759,6.5728,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722692485142,16.2505,152.18,152.08,45.0]
["bitfinex","SOLUSD",1722692485378,0.17,152.17,152.08,45.0]
["bitfinex","SOLUSD",1722692486661,6.5734,152.13,152.08,51.5754]
["bitfinex","SOLUSD",1722692488263,17.9129,152.17,152.07,16.439]
["bitfinex","SOLUSD",1722692488775,6.5737,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1722692490677,6.5742,152.11,152.07,16.439]
["bitfinex","SOLUSD",1722692491261,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722692492463,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722692493067,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722692493274,6.5737,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722692494486,6.5738,152.12,152.07,23.0155]
["bitfinex","SOLUSD",1722692495056,20.0,152.02,151.99,2.62980848]
["bitfinex","SOLUSD",1722692495287,20.0,152.02,151.86,46.11851947]
["bitfinex","SOLUSD",1722692495288,6.582,151.93,151.86,46.11851947]
["bitfinex","SOLUSD",1722692495589,10.56630113,152.01,151.9,16.4575]
["bitfinex","SOLUSD",1722692495761,10.56630113,152.01,151.9,33.9275]
["bitfinex","SOLUSD",1722692495762,1.4831,152.01,151.9,33.9275]
["bitfinex","SOLUSD",1722692496085,6.5811,151.95,151.9,16.4575]
["bitfinex","SOLUSD",1722692496387,1.4831,152.01,151.9,16.4575]
["bitfinex","SOLUSD",1722692496388,0.17,152.01,151.9,16.4575]
["bitfinex","SOLUSD",1722692496590,1.4831,152.01,151.9,23.0404]
["bitfinex","SOLUSD",1722692496887,16.4477,152.0,151.89,6.5837]
["bitfinex","SOLUSD",1722692497058,6.5811,151.95,151.89,6.5837]
["bitfinex","SOLUSD",1722692497258,6.5808,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1722692498477,0.17,151.99,151.89,16.4589]
["bitfinex","SOLUSD",1722692498701,1.3131,151.99,151.89,16.4589]
["bitfinex","SOLUSD",1722692498870,6.5815,151.95,151.88,6.584]
["bitfinex","SOLUSD",1722692499068,6.5815,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1722692502480,6.5806,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1722692503189,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722692505290,6.5807,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1722692505793,61.4465,152.01,151.91,6.5825]
["bitfinex","SOLUSD",1722692505999,20.17,152.0,151.91,6.5825]
["bitfinex","SOLUSD",1722692506674,6.5806,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1722692508281,6.5798,151.98,151.9,16.4573]
["bitfinex","SOLUSD",1722692508481,6.5798,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1722692509077,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722692510709,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722692511897,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722692515407,6.5795,151.99,151.93,23.0359]
["bitfinex","SOLUSD",1722692516009,6.5798,151.98,151.93,23.0359]
["bitfinex","SOLUSD",1722692516306,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722692516508,6.5793,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722692517308,7.6706,152.02,151.9,36.2281]
["bitfinex","SOLUSD",1722692517309,16.4475,152.0,151.9,36.2281]
["bitfinex","SOLUSD",1722692517512,16.4475,152.0,151.92,6.5824]
["bitfinex","SOLUSD",1722692517701,16.4475,152.0,151.91,45.17]
["bitfinex","SOLUSD",1722692517702,6.5798,151.98,151.93,51.5818]
["bitfinex","SOLUSD",1722692518002,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722692518715,6.5788,152.01,151.94,16.4531]
["bitfinex","SOLUSD",1722692518908,6.5788,152.01,151.95,45.0]
["bitfinex","SOLUSD",1722692519294,6.5788,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1722692520509,6.5789,152.0,151.95,51.581]
["bitfinex","SOLUSD",1722692521240,6.5794,151.99,151.94,29.4207]
["bitfinex","SOLUSD",1722692521721,17.7572,152.04,151.93,15.5074]
["bitfinex","SOLUSD",1722692521917,17.7572,152.04,151.93,22.0893]
["bitfinex","SOLUSD",1722692521918,6.5802,151.97,151.93,22.0893]
["bitfinex","SOLUSD",1722692522205,6.5795,151.99,151.94,6.5811]
["bitfinex","SOLUSD",1722692522578,6.5798,151.98,151.93,38.5434]
["bitfinex","SOLUSD",1722692523793,6.5793,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1722692524894,6.91387605,152.05,151.95,16.452]
["bitfinex","SOLUSD",1722692525121,6.5785,152.01,151.95,16.452]
["bitfinex","SOLUSD",1722692526722,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722692527107,6.5789,152.0,151.95,23.033]
["bitfinex","SOLUSD",1722692527317,6.5793,151.99,151.95,23.033]
["bitfinex","SOLUSD",1722692527511,6.579,152.0,151.95,23.033]
["bitfinex","SOLUSD",1722692527809,16.4427,152.05,151.96,45.0]
["bitfinex","SOLUSD",1722692528003,6.5779,152.03,151.97,12.9661]
["bitfinex","SOLUSD",1722692528314,6.578,152.02,151.97,12.9661]
["bitfinex","SOLUSD",1722692528830,6.578,152.02,151.97,6.3862]
["bitfinex","SOLUSD",1722692529006,6.578,152.02,151.98,45.0]
["bitfinex","SOLUSD",1722692530615,6.5786,152.01,151.98,45.0]
["bitfinex","SOLUSD",1722692532427,1.3131,152.04,151.93,21.8936]
["bitfinex","SOLUSD",1722692532428,6.58,151.98,151.93,21.8936]
["bitfinex","SOLUSD",1722692532935,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722692535143,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722692535325,6.579,152.0,151.95,51.581]
["bitfinex","SOLUSD",1722692535528,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722692536148,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722692536348,6.5789,152.0,151.95,45.0]
["bitfinex","SOLUSD",1722692536521,6.5789,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1722692536837,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722692538244,16.4412,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1722692538544,0.17,152.05,151.96,6.5806]
["bitfinex","SOLUSD",1722692538859,1.4831,152.05,151.96,6.5806]
["bitfinex","SOLUSD",1722692539717,6.5787,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722692541118,6.5787,152.01,151.96,18.5806]
["bitfinex","SOLUSD",1722692543344,6.5789,152.0,151.96,18.5806]
["bitfinex","SOLUSD",1722692543844,6.5786,152.01,151.96,18.5806]
["bitfinex","SOLUSD",1722692545819,6.5786,152.01,151.95,16.4521]
["bitfinex","SOLUSD",1722692545820,22.7612,152.07,151.99,12.0]
["bitfinex","SOLUSD",1722692546020,6.5775,152.04,151.99,18.5792]
["bitfinex","SOLUSD",1722692546262,22.7612,152.07,151.99,18.5792]
["bitfinex","SOLUSD",1722692546542,6.5776,152.03,151.99,18.5792]
["bitfinex","SOLUSD",1722692547041,22.7612,152.07,151.96,6.5806]
["bitfinex","SOLUSD",1722692547042,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722692547218,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722692547418,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722692548237,1.3131,152.02,151.94,16.4532]
["bitfinex","SOLUSD",1722692548555,16.4448,152.03,151.94,23.0347]
["bitfinex","SOLUSD",1722692548556,6.5794,151.99,151.94,23.0347]
["bitfinex","SOLUSD",1722692551279,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722692551562,6.5807,151.96,151.9,16.4574]
["bitfinex","SOLUSD",1722692551563,1.3131,151.99,151.9,28.4574]
["bitfinex","SOLUSD",1722692551928,6.5802,151.97,151.91,12.0]
["bitfinex","SOLUSD",1722692553348,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722692554075,7.8939,151.96,151.9,35.0402]
["bitfinex","SOLUSD",1722692554359,6.582,151.93,151.88,6.5838]
["bitfinex","SOLUSD",1722692556034,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722692556567,1.3131,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722692556863,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722692557034,6.5825,151.92,151.87,35.0458]
["bitfinex","SOLUSD",1722692557235,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722692557852,6.5819,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722692558261,16.4515,151.97,151.87,16.4613]
["bitfinex","SOLUSD",1722692558562,6.583,151.91,151.87,16.4613]
["bitfinex","SOLUSD",1722692558745,6.5824,151.92,151.87,23.0458]
["bitfinex","SOLUSD",1722692559438,6.5828,151.91,151.87,23.0458]
["bitfinex","SOLUSD",1722692559743,6.5828,151.91,151.87,16.4613]
["bitfinex","SOLUSD",1722692560075,6.5832,151.9,151.85,18.5854]
["bitfinex","SOLUSD",1722692560253,6.5829,151.91,151.86,18.5849]
["bitfinex","SOLUSD",1722692560763,7.8963,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722692561062,7.8963,151.9,151.84,35.05]
["bitfinex","SOLUSD",1722692561360,6.5832,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722692562362,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722692562765,7.8964,151.9,151.85,18.5853]
["bitfinex","SOLUSD",1722692562944,6.5829,151.91,151.85,12.0]
["bitfinex","SOLUSD",1722692563144,7.8963,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722692563347,6.5832,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722692563559,6.5832,151.9,151.85,18.5853]
["bitfinex","SOLUSD",1722692564451,6.5832,151.9,151.86,6.585]
["bitfinex","SOLUSD",1722692564969,6.5827,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692565347,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722692565676,6.5829,151.91,151.86,12.0]
["bitfinex","SOLUSD",1722692566242,6.5837,151.89,151.85,6.585]
["bitfinex","SOLUSD",1722692566660,15.2867,151.93,151.85,6.585]
["bitfinex","SOLUSD",1722692566965,1.4831,151.92,151.85,6.585]
["bitfinex","SOLUSD",1722692567559,0.17,151.92,151.86,6.5847]
["bitfinex","SOLUSD",1722692567751,0.17,151.92,151.86,18.5847]
["bitfinex","SOLUSD",1722692568068,15.2867,151.93,151.87,16.4613]
["bitfinex","SOLUSD",1722692568268,6.5828,151.91,151.87,16.4613]
["bitfinex","SOLUSD",1722692568573,6.5824,151.92,151.87,23.0457]
["bitfinex","SOLUSD",1722692568868,6.5829,151.91,151.87,16.4613]
["bitfinex","SOLUSD",1722692569453,6.584,151.89,151.84,18.5857]
["bitfinex","SOLUSD",1722692569877,6.584,151.89,151.85,18.5853]
["bitfinex","SOLUSD",1722692570178,6.584,151.89,151.84,18.5857]
["bitfinex","SOLUSD",1722692570545,6.5845,151.88,151.83,23.0516]
["bitfinex","SOLUSD",1722692570772,6.5845,151.88,151.83,6.5858]
["bitfinex","SOLUSD",1722692570946,17.771,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1722692570947,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722692571147,7.8969,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722692571353,1.3131,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722692571548,7.8972,151.88,151.83,18.5862]
["bitfinex","SOLUSD",1722692571875,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722692572572,6.5841,151.88,151.83,18.5862]
["bitfinex","SOLUSD",1722692572770,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722692573150,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722692574078,15.2867,151.93,151.86,12.0]
["bitfinex","SOLUSD",1722692574277,16.5998,151.93,151.86,12.0]
["bitfinex","SOLUSD",1722692574757,15.2867,151.93,151.85,28.4635]
["bitfinex","SOLUSD",1722692575077,15.2867,151.93,151.85,23.0488]
["bitfinex","SOLUSD",1722692575078,6.5836,151.9,151.85,23.0488]
["bitfinex","SOLUSD",1722692575453,6.5837,151.89,151.85,23.0488]
["bitfinex","SOLUSD",1722692575661,6.5828,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722692575871,6.5824,151.92,151.87,6.5841]
["bitfinex","SOLUSD",1722692576079,6.5829,151.91,151.86,18.5849]
["bitfinex","SOLUSD",1722692576292,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722692576779,6.5825,151.92,151.87,18.5844]
["bitfinex","SOLUSD",1722692576969,6.5829,151.91,151.86,18.5849]
["bitfinex","SOLUSD",1722692577355,6.5824,151.92,151.87,18.5845]
["bitfinex","SOLUSD",1722692577566,6.5833,151.9,151.85,12.0]
["bitfinex","SOLUSD",1722692578086,6.5838,151.89,151.85,12.0]
["bitfinex","SOLUSD",1722692578389,6.5834,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722692578685,6.5834,151.9,151.85,18.5854]
["bitfinex","SOLUSD",1722692579189,6.5834,151.9,151.85,12.0]
["bitfinex","SOLUSD",1722692579381,6.5834,151.9,151.85,18.585]
["bitfinex","SOLUSD",1722692580284,6.5828,151.91,151.86,6.585]
["bitfinex","SOLUSD",1722692581061,1.3131,151.95,151.85,28.4629]
["bitfinex","SOLUSD",1722692581264,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722692581493,16.4518,151.96,151.86,12.0]
["bitfinex","SOLUSD",1722692581669,30.5734,151.97,151.88,12.0]
["bitfinex","SOLUSD",1722692581670,6.5819,151.93,151.88,12.0]
["bitfinex","SOLUSD",1722692581869,6.5825,151.92,151.87,73.4607]
["bitfinex","SOLUSD",1722692582068,6.5825,151.92,151.87,61.4607]
["bitfinex","SOLUSD",1722692582479,6.5825,151.92,151.87,68.0448]
["bitfinex","SOLUSD",1722692583489,16.4534,151.95,151.84,16.4646]
["bitfinex","SOLUSD",1722692583672,0.17,151.94,151.85,45.0]
["bitfinex","SOLUSD",1722692583875,0.17,151.94,151.84,28.4646]
["bitfinex","SOLUSD",1722692584195,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722692584364,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722692584863,6.5842,151.88,151.84,16.4646]
["bitfinex","SOLUSD",1722692585068,6.5717,151.92,151.81,43.8789]
["bitfinex","SOLUSD",1722692585275,6.585,151.86,151.81,31.8789]
["bitfinex","SOLUSD",1722692585486,6.585,151.86,151.81,50.4656]
["bitfinex","SOLUSD",1722692585678,32.0931,151.91,151.81,43.8789]
["bitfinex","SOLUSD",1722692585973,6.585,151.86,151.81,50.4657]
["bitfinex","SOLUSD",1722692586182,6.585,151.86,151.82,12.0]
["bitfinex","SOLUSD",1722692586692,6.585,151.86,151.82,18.5867]
["bitfinex","SOLUSD",1722692586886,6.5846,151.87,151.82,18.5867]
["bitfinex","SOLUSD",1722692589894,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722692590679,32.0931,151.91,151.82,12.0]
["bitfinex","SOLUSD",1722692590680,15.4653,151.91,151.82,12.0]
["bitfinex","SOLUSD",1722692591076,15.4653,151.91,151.77,52.7124]
["bitfinex","SOLUSD",1722692591077,22.037,151.87,151.73,12.8193685]
["bitfinex","SOLUSD",1722692591299,46.3131,151.86,151.73,12.8193685]
["bitfinex","SOLUSD",1722692591474,17.7769,151.85,151.73,29.2950685]
["bitfinex","SOLUSD",1722692591894,0.17,151.84,151.73,23.8852685]
["bitfinex","SOLUSD",1722692592076,6.5884,151.78,151.74,6.5902]
["bitfinex","SOLUSD",1722692592275,6.5884,151.78,151.73,17.2950685]
["bitfinex","SOLUSD",1722692592276,15.4653,151.78,151.73,0.8193685]
["bitfinex","SOLUSD",1722692592489,6.7417,151.79,151.73,0.8193685]
["bitfinex","SOLUSD",1722692592982,6.5893,151.76,151.73,0.8193685]
["bitfinex","SOLUSD",1722692593175,8.0548,151.79,151.73,0.8193685]
["bitfinex","SOLUSD",1722692593369,6.5888,151.78,151.73,0.8193685]
["bitfinex","SOLUSD",1722692593578,6.5889,151.77,151.73,0.8193685]
["bitfinex","SOLUSD",1722692593979,6.5898,151.75,151.73,0.8193685]
["bitfinex","SOLUSD",1722692594189,17.7815,151.81,151.73,0.8193685]
["bitfinex","SOLUSD",1722692594502,6.5898,151.75,151.73,0.8193685]
["bitfinex","SOLUSD",1722692595087,6.5894,151.76,151.73,0.8193685]
["bitfinex","SOLUSD",1722692595273,0.17,151.8,151.73,0.8193685]
["bitfinex","SOLUSD",1722692595475,6.5891,151.77,151.73,0.8193685]
["bitfinex","SOLUSD",1722692596199,6.5893,151.76,151.73,0.8193685]
["bitfinex","SOLUSD",1722692596396,1.4831,151.8,151.73,0.8193685]
["bitfinex","SOLUSD",1722692596397,6.5898,151.75,151.73,0.8193685]
["bitfinex","SOLUSD",1722692596899,6.5894,151.76,151.73,0.8193685]
["bitfinex","SOLUSD",1722692597394,6.5902,151.74,151.73,0.8193685]
["bitfinex","SOLUSD",1722692597598,6.5898,151.75,151.73,0.8193685]
["bitfinex","SOLUSD",1722692597897,6.5894,151.76,151.73,0.8193685]
["bitfinex","SOLUSD",1722692598200,1.4831,151.8,151.73,0.8193685]
["bitfinex","SOLUSD",1722692598379,6.5897,151.76,151.73,0.8193685]
["bitfinex","SOLUSD",1722692599902,6.5889,151.77,151.73,0.8193685]
["bitfinex","SOLUSD",1722692600280,0.17,151.8,151.73,0.8193685]
["bitfinex","SOLUSD",1722692600488,16.4684,151.81,151.73,0.8193685]
["bitfinex","SOLUSD",1722692600806,6.5869,151.82,151.75,15.8169]
["bitfinex","SOLUSD",1722692601113,6.5869,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1722692601276,6.5869,151.82,151.76,68.0624]
["bitfinex","SOLUSD",1722692601479,6.5873,151.81,151.76,68.0624]
["bitfinex","SOLUSD",1722692601878,6.5879,151.8,151.75,15.8169]
["bitfinex","SOLUSD",1722692602291,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722692602503,6.5871,151.81,151.75,15.8169]
["bitfinex","SOLUSD",1722692602504,6.5868,151.82,151.77,6.5889]
["bitfinex","SOLUSD",1722692602684,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722692602884,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722692603688,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722692614881,6.5871,151.81,151.76,7.90669356]
["bitfinex","SOLUSD",1722692615300,6.5871,151.81,151.76,19.93669356]
["bitfinex","SOLUSD",1722692615495,6.5871,151.81,151.77,18.6188]
["bitfinex","SOLUSD",1722692615701,6.5871,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722692615900,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1722692619010,6.5876,151.8,151.75,51.0799]
["bitfinex","SOLUSD",1722692619308,6.5876,151.8,151.76,45.17]
["bitfinex","SOLUSD",1722692623410,6.5882,151.79,151.76,45.17]
["bitfinex","SOLUSD",1722692624711,6.5876,151.8,151.76,45.17]
["bitfinex","SOLUSD",1722692626344,6.5858,151.85,151.78,28.501]
["bitfinex","SOLUSD",1722692626629,6.91387605,151.88,151.78,28.501]
["bitfinex","SOLUSD",1722692626630,6.585,151.86,151.81,18.6171]
["bitfinex","SOLUSD",1722692626802,31.7796,151.9,151.81,12.03]
["bitfinex","SOLUSD",1722692627123,6.5845,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722692627713,31.7796,151.9,151.82,6.5866]
["bitfinex","SOLUSD",1722692627714,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722692628225,6.585,151.86,151.81,18.787]
["bitfinex","SOLUSD",1722692628408,6.585,151.86,151.82,45.17]
["bitfinex","SOLUSD",1722692629131,6.585,151.86,151.82,51.7567]
["bitfinex","SOLUSD",1722692629709,6.5846,151.87,151.82,51.7567]
["bitfinex","SOLUSD",1722692630213,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1722692630515,6.5846,151.87,151.82,63.7866]
["bitfinex","SOLUSD",1722692631825,6.585,151.86,151.82,45.17]
["bitfinex","SOLUSD",1722692634333,6.585,151.86,151.81,21.7217]
["bitfinex","SOLUSD",1722692634504,6.5854,151.85,151.81,21.7217]
["bitfinex","SOLUSD",1722692634819,6.5867,151.83,151.77,12.03]
["bitfinex","SOLUSD",1722692635007,6.5867,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1722692635337,6.5867,151.83,151.76,31.6076]
["bitfinex","SOLUSD",1722692635338,16.4643,151.85,151.76,15.1347]
["bitfinex","SOLUSD",1722692635512,1.3131,151.84,151.76,15.1347]
["bitfinex","SOLUSD",1722692635720,6.5875,151.81,151.76,21.7236]
["bitfinex","SOLUSD",1722692635930,1.3131,151.84,151.76,15.1347]
["bitfinex","SOLUSD",1722692636434,1.3131,151.84,151.77,6.5887]
["bitfinex","SOLUSD",1722692637633,6.5871,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1722692638337,6.5871,151.81,151.76,15.1347]
["bitfinex","SOLUSD",1722692638810,6.5871,151.81,151.76,21.7239]
["bitfinex","SOLUSD",1722692639715,6.5871,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1722692640323,6.5868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1722692641418,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722692641619,7.9004,151.81,151.76,38.1963]
["bitfinex","SOLUSD",1722692641824,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722692642525,6.5867,151.82,151.77,18.6188]
["bitfinex","SOLUSD",1722692642916,16.5124,151.81,151.73,23.8859685]
["bitfinex","SOLUSD",1722692643120,6.5888,151.78,151.73,23.8859685]
["bitfinex","SOLUSD",1722692643409,6.5885,151.78,151.73,23.8859685]
["bitfinex","SOLUSD",1722692643626,15.1993,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1722692643819,15.1993,151.81,151.74,6.5901]
["bitfinex","SOLUSD",1722692643820,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722692644128,6.5885,151.78,151.73,23.8859685]
["bitfinex","SOLUSD",1722692644635,6.5889,151.77,151.73,23.8859685]
["bitfinex","SOLUSD",1722692645120,1.3131,151.8,151.73,0.8193685]
["bitfinex","SOLUSD",1722692645121,15.1993,151.74,151.73,0.8193685]
["bitfinex","SOLUSD",1722692645320,23.1026,151.74,151.73,0.8193685]
["bitfinex","SOLUSD",1722692645616,21.7895,151.74,151.73,0.8193685]
["bitfinex","SOLUSD",1722692645823,23.1026,151.74,151.73,0.8193685]
["bitfinex","SOLUSD",1722692646226,23.1026,151.74,151.58,0.8193685]
["bitfinex","SOLUSD",1722692646227,16.48,151.7,151.58,0.8193685]
["bitfinex","SOLUSD",1722692646433,6.5941,151.65,151.58,12.8493685]
["bitfinex","SOLUSD",1722692646709,16.48,151.7,151.6,6.5962]
["bitfinex","SOLUSD",1722692646931,6.5942,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1722692647314,6.5936,151.67,151.6,6.5962]
["bitfinex","SOLUSD",1722692647518,6.5936,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1722692648335,7.9068,151.66,151.6,23.0868]
["bitfinex","SOLUSD",1722692648530,6.5944,151.65,151.6,16.4906]
["bitfinex","SOLUSD",1722692648731,1.3131,151.68,151.58,7.4162685]
["bitfinex","SOLUSD",1722692649039,1.3131,151.67,151.58,7.4162685]
["bitfinex","SOLUSD",1722692649541,66.3131,151.69,151.58,7.4162685]
["bitfinex","SOLUSD",1722692649734,6.5941,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722692650125,6.5941,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1722692650519,6.5932,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1722692651022,1.3131,151.73,151.62,6.5954]
["bitfinex","SOLUSD",1722692651210,6.5932,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722692651938,6.5932,151.68,151.62,23.0837]
["bitfinex","SOLUSD",1722692653437,6.5933,151.67,151.62,23.0837]
["bitfinex","SOLUSD",1722692654027,6.5928,151.69,151.63,6.5947]
["bitfinex","SOLUSD",1722692654332,6.5928,151.69,151.64,7.91304584]
["bitfinex","SOLUSD",1722692654522,6.5928,151.69,151.64,1.31864584]
["bitfinex","SOLUSD",1722692655017,6.5928,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722692655217,6.5928,151.69,151.65,0.17]
["bitfinex","SOLUSD",1722692656240,6.5928,151.68,151.65,0.17]
["bitfinex","SOLUSD",1722692656437,6.5928,151.68,151.64,45.17]
["bitfinex","SOLUSD",1722692658445,31.6758,151.74,151.64,45.17]
["bitfinex","SOLUSD",1722692658643,16.4765,151.74,151.64,0.17]
["bitfinex","SOLUSD",1722692658831,6.4753,151.75,151.64,0.17]
["bitfinex","SOLUSD",1722692658832,6.591,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692659140,23.38627605,151.77,151.64,21.25839285]
["bitfinex","SOLUSD",1722692659345,23.38627605,151.77,151.65,45.0]
["bitfinex","SOLUSD",1722692659522,23.38627605,151.77,151.66,0.17]
["bitfinex","SOLUSD",1722692660123,6.91387605,151.77,151.66,0.17]
["bitfinex","SOLUSD",1722692660652,6.5907,151.73,151.68,23.0739]
["bitfinex","SOLUSD",1722692660943,6.5903,151.74,151.69,6.7623]
["bitfinex","SOLUSD",1722692661525,6.91387605,151.77,151.69,0.17]
["bitfinex","SOLUSD",1722692661526,6.5907,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722692661721,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722692661927,6.5902,151.74,151.69,51.7623]
["bitfinex","SOLUSD",1722692663124,6.5897,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1722692663324,6.5897,151.75,151.71,0.17]
["bitfinex","SOLUSD",1722692663545,6.5902,151.74,151.71,0.17]
["bitfinex","SOLUSD",1722692663924,6.5906,151.73,151.7,0.17]
["bitfinex","SOLUSD",1722692666325,6.5906,151.73,151.69,51.5923]
["bitfinex","SOLUSD",1722692666746,6.5903,151.74,151.69,51.5923]
["bitfinex","SOLUSD",1722692666943,6.5907,151.73,151.69,51.5923]
["bitfinex","SOLUSD",1722692667244,6.5907,151.73,151.68,31.8084]
["bitfinex","SOLUSD",1722692667245,16.4732,151.77,151.68,15.1573]
["bitfinex","SOLUSD",1722692667450,6.5916,151.71,151.68,15.1573]
["bitfinex","SOLUSD",1722692667751,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722692669052,7.98908645,151.78,151.65,22.9605]
["bitfinex","SOLUSD",1722692669229,17.7856,151.77,151.68,6.5926]
["bitfinex","SOLUSD",1722692669430,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722692669634,6.5907,151.73,151.68,23.0747]
["bitfinex","SOLUSD",1722692670129,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722692670554,6.5907,151.73,151.68,23.0747]
["bitfinex","SOLUSD",1722692670920,6.5912,151.72,151.68,16.482]
["bitfinex","SOLUSD",1722692671324,6.5915,151.71,151.67,6.7631]
["bitfinex","SOLUSD",1722692671625,1.3131,151.76,151.68,6.5927]
["bitfinex","SOLUSD",1722692671827,16.4725,151.77,151.68,6.5927]
["bitfinex","SOLUSD",1722692672031,16.4725,151.77,151.69,6.5922]
["bitfinex","SOLUSD",1722692672229,6.5903,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722692672538,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1722692673640,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692674151,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722692674553,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692675558,6.5902,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722692676045,6.5906,151.74,151.69,16.6503]
["bitfinex","SOLUSD",1722692676250,6.5906,151.73,151.69,16.6503]
["bitfinex","SOLUSD",1722692676753,6.5903,151.74,151.69,23.2426]
["bitfinex","SOLUSD",1722692677540,6.5906,151.73,151.69,16.6503]
["bitfinex","SOLUSD",1722692678956,6.5906,151.73,151.69,16.4803]
["bitfinex","SOLUSD",1722692679133,6.5912,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722692680860,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1722692681057,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692681371,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722692682143,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722692682548,6.5906,151.73,151.66,16.6539]
["bitfinex","SOLUSD",1722692682549,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692682936,6.5902,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722692684058,6.5902,151.75,151.71,6.5915]
["bitfinex","SOLUSD",1722692684967,6.5902,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1722692688253,6.5903,151.74,151.69,0.17]
["bitfinex","SOLUSD",1722692688477,6.5903,151.74,151.69,45.17]
["bitfinex","SOLUSD",1722692689739,6.5915,151.71,151.65,22.9608]
["bitfinex","SOLUSD",1722692689941,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1722692690461,6.5916,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1722692690762,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1722692691054,6.592,151.7,151.65,29.5548]
["bitfinex","SOLUSD",1722692691237,6.594,151.66,151.61,23.0844]
["bitfinex","SOLUSD",1722692691439,16.4778,151.72,151.61,16.4887]
["bitfinex","SOLUSD",1722692691440,6.5942,151.65,151.61,16.4887]
["bitfinex","SOLUSD",1722692691645,6.1443,151.71,151.61,16.4887]
["bitfinex","SOLUSD",1722692691857,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722692692242,1.3131,151.7,151.61,23.0845]
["bitfinex","SOLUSD",1722692692578,6.5952,151.63,151.59,16.0038]
["bitfinex","SOLUSD",1722692692868,32.7998,151.69,151.59,22.6005]
["bitfinex","SOLUSD",1722692693076,1.3131,151.68,151.6,6.5961]
["bitfinex","SOLUSD",1722692693238,32.7998,151.69,151.6,6.5961]
["bitfinex","SOLUSD",1722692693239,34.1129,151.69,151.6,6.5961]
["bitfinex","SOLUSD",1722692693739,6.5937,151.66,151.59,32.4948]
["bitfinex","SOLUSD",1722692693944,6.5933,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722692695144,6.5929,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1722692696464,6.5932,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722692697844,6.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722692698272,6.5932,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722692698647,6.5942,151.65,151.61,16.4887]
["bitfinex","SOLUSD",1722692700245,6.5934,151.67,151.61,16.4887]
["bitfinex","SOLUSD",1722692700447,6.5934,151.67,151.62,0.17]
["bitfinex","SOLUSD",1722692700664,6.5934,151.67,151.62,45.17]
["bitfinex","SOLUSD",1722692701171,6.5934,151.67,151.62,51.7654]
["bitfinex","SOLUSD",1722692701348,6.5936,151.66,151.62,51.7654]
["bitfinex","SOLUSD",1722692701751,1.3131,151.69,151.62,51.7654]
["bitfinex","SOLUSD",1722692701961,6.5933,151.67,151.62,51.7654]
["bitfinex","SOLUSD",1722692702365,1.3131,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722692702556,6.5924,151.69,151.64,51.7645]
["bitfinex","SOLUSD",1722692702754,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722692702965,16.3181,151.73,151.64,17.58]
["bitfinex","SOLUSD",1722692703267,16.3181,151.73,151.67,23.0756]
["bitfinex","SOLUSD",1722692703466,6.221,151.75,151.67,16.4824]
["bitfinex","SOLUSD",1722692703670,22.6946,151.75,151.67,16.4824]
["bitfinex","SOLUSD",1722692704267,6.5905,151.74,151.69,6.592]
["bitfinex","SOLUSD",1722692704568,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722692704743,6.5898,151.75,151.69,16.4799]
["bitfinex","SOLUSD",1722692704949,6.221,151.79,151.7,45.17]
["bitfinex","SOLUSD",1722692705146,22.35117605,151.81,151.72,16.4775]
["bitfinex","SOLUSD",1722692705345,1.3131,151.8,151.72,16.4775]
["bitfinex","SOLUSD",1722692705554,1.3131,151.79,151.7,6.5915]
["bitfinex","SOLUSD",1722692705851,1.3131,151.79,151.66,15.2973]
["bitfinex","SOLUSD",1722692706050,6.5906,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722692706253,6.591,151.73,151.67,45.17]
["bitfinex","SOLUSD",1722692707047,6.5911,151.72,151.67,68.2453]
["bitfinex","SOLUSD",1722692707471,6.5905,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1722692708063,6.5908,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1722692708469,6.5908,151.73,151.69,0.17]
["bitfinex","SOLUSD",1722692709653,6.5901,151.75,151.69,51.7622]
["bitfinex","SOLUSD",1722692709976,16.4693,151.8,151.69,16.6499]
["bitfinex","SOLUSD",1722692710178,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1722692710363,15.4373,151.81,151.7,45.0]
["bitfinex","SOLUSD",1722692710364,15.4373,151.81,151.73,6.5906]
["bitfinex","SOLUSD",1722692710546,6.5882,151.79,151.74,6.59]
["bitfinex","SOLUSD",1722692711387,1.3131,151.82,151.73,31.7732]
["bitfinex","SOLUSD",1722692711673,1.3131,151.82,151.7,82.42]
["bitfinex","SOLUSD",1722692711674,6.5899,151.75,151.7,68.0711]
["bitfinex","SOLUSD",1722692711870,6.5899,151.75,151.71,0.17]
["bitfinex","SOLUSD",1722692712383,6.5899,151.75,151.7,68.0711]
["bitfinex","SOLUSD",1722692713460,6.5894,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1722692713658,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722692715768,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722692717083,1.3131,151.82,151.71,6.7612]
["bitfinex","SOLUSD",1722692717387,1.3131,151.82,151.72,45.0]
["bitfinex","SOLUSD",1722692717577,1.3131,151.82,151.72,51.591]
["bitfinex","SOLUSD",1722692717886,6.589,151.77,151.72,51.591]
["bitfinex","SOLUSD",1722692718485,6.5893,151.76,151.71,0.17]
["bitfinex","SOLUSD",1722692718656,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692719982,7.9029,151.75,151.7,23.0714]
["bitfinex","SOLUSD",1722692720289,6.5898,151.75,151.7,23.0714]
["bitfinex","SOLUSD",1722692721177,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692721481,6.5889,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1722692723587,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722692725483,7.9026,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692725682,6.5903,151.74,151.69,21.8894]
["bitfinex","SOLUSD",1722692729267,6.5898,151.75,151.69,21.8894]
["bitfinex","SOLUSD",1722692730169,7.9033,151.74,151.69,21.8894]
["bitfinex","SOLUSD",1722692730374,6.5902,151.74,151.69,21.8894]
["bitfinex","SOLUSD",1722692730582,16.0301,151.78,151.7,6.5919]
["bitfinex","SOLUSD",1722692730583,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722692735591,6.5902,151.74,151.69,33.9296]
["bitfinex","SOLUSD",1722692735981,6.5902,151.74,151.7,12.04]
["bitfinex","SOLUSD",1722692736467,6.5898,151.75,151.7,12.04]
["bitfinex","SOLUSD",1722692736667,6.5893,151.76,151.71,57.04]
["bitfinex","SOLUSD",1722692737290,6.5893,151.76,151.71,51.5914]
["bitfinex","SOLUSD",1722692738078,6.5893,151.76,151.71,63.6314]
["bitfinex","SOLUSD",1722692739673,6.5893,151.76,151.71,57.04]
["bitfinex","SOLUSD",1722692740094,6.5893,151.76,151.71,45.0]
["bitfinex","SOLUSD",1722692740599,6.5893,151.76,151.7,18.6318]
["bitfinex","SOLUSD",1722692740899,6.5903,151.74,151.7,12.04]
["bitfinex","SOLUSD",1722692742200,6.5903,151.74,151.69,50.4097]
["bitfinex","SOLUSD",1722692742497,6.5899,151.75,151.7,18.8019]
["bitfinex","SOLUSD",1722692742696,6.5899,151.75,151.71,45.0]
["bitfinex","SOLUSD",1722692742896,6.5902,151.74,151.71,45.0]
["bitfinex","SOLUSD",1722692743102,6.5902,151.74,151.7,45.17]
["bitfinex","SOLUSD",1722692743398,6.5902,151.74,151.7,57.21]
["bitfinex","SOLUSD",1722692743584,6.5902,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722692743785,6.5902,151.74,151.69,38.3697]
["bitfinex","SOLUSD",1722692744275,6.5909,151.73,151.69,31.7775]
["bitfinex","SOLUSD",1722692744475,1.3131,151.78,151.65,16.5884]
["bitfinex","SOLUSD",1722692744801,16.4753,151.75,151.65,16.5884]
["bitfinex","SOLUSD",1722692744979,6.5915,151.71,151.65,23.1821]
["bitfinex","SOLUSD",1722692745987,6.5915,151.71,151.65,35.2221]
["bitfinex","SOLUSD",1722692746287,6.5915,151.71,151.66,45.0]
["bitfinex","SOLUSD",1722692747201,6.5915,151.71,151.66,51.5936]
["bitfinex","SOLUSD",1722692748788,6.5915,151.71,151.66,63.6336]
["bitfinex","SOLUSD",1722692749378,7.9053,151.7,151.65,16.5884]
["bitfinex","SOLUSD",1722692749588,6.5925,151.69,151.65,16.5884]
["bitfinex","SOLUSD",1722692749787,6.5928,151.68,151.64,16.4856]
["bitfinex","SOLUSD",1722692750589,6.5924,151.69,151.64,35.12]
["bitfinex","SOLUSD",1722692751081,1.3131,151.68,151.62,6.595]
["bitfinex","SOLUSD",1722692751393,52.9497,151.75,151.61,22.7408]
["bitfinex","SOLUSD",1722692751394,16.4806,151.7,151.61,22.7408]
["bitfinex","SOLUSD",1722692751593,6.5937,151.66,151.61,41.3766]
["bitfinex","SOLUSD",1722692751799,6.5933,151.67,151.61,41.3766]
["bitfinex","SOLUSD",1722692752298,16.4806,151.7,151.61,41.3766]
["bitfinex","SOLUSD",1722692752299,1.3131,151.66,151.61,16.5884]
["bitfinex","SOLUSD",1722692752497,6.5942,151.65,151.61,16.5884]
["bitfinex","SOLUSD",1722692752704,6.5937,151.66,151.61,16.5884]
["bitfinex","SOLUSD",1722692753204,7.9072,151.65,151.61,16.5884]
["bitfinex","SOLUSD",1722692753389,6.5941,151.65,151.61,16.5884]
["bitfinex","SOLUSD",1722692755705,6.5937,151.66,151.61,16.5884]
["bitfinex","SOLUSD",1722692756101,6.5937,151.66,151.61,28.6284]
["bitfinex","SOLUSD",1722692756423,6.5937,151.66,151.61,35.2242]
["bitfinex","SOLUSD",1722692757109,6.5937,151.66,151.61,28.6284]
["bitfinex","SOLUSD",1722692757978,6.5941,151.65,151.61,28.6284]
["bitfinex","SOLUSD",1722692758392,6.5946,151.64,151.61,16.5884]
["bitfinex","SOLUSD",1722692760107,6.5942,151.65,151.61,16.5884]
["bitfinex","SOLUSD",1722692760506,6.5942,151.65,151.61,28.6284]
["bitfinex","SOLUSD",1722692761195,6.5946,151.64,151.61,16.5884]
["bitfinex","SOLUSD",1722692761392,21.3131,151.69,151.61,16.5884]
["bitfinex","SOLUSD",1722692761713,6.0229,151.71,151.64,12.04]
["bitfinex","SOLUSD",1722692762003,6.0229,151.71,151.62,45.0]
["bitfinex","SOLUSD",1722692762004,6.5914,151.72,151.68,12.04]
["bitfinex","SOLUSD",1722692762584,6.5915,151.71,151.68,12.04]
["bitfinex","SOLUSD",1722692763003,6.5915,151.71,151.67,12.04]
["bitfinex","SOLUSD",1722692763203,7.5226,151.75,151.67,12.04]
["bitfinex","SOLUSD",1722692763403,6.592,151.7,151.67,12.04]
["bitfinex","SOLUSD",1722692763588,6.592,151.7,151.68,12.04]
["bitfinex","SOLUSD",1722692763915,6.2095,151.75,151.68,12.04]
["bitfinex","SOLUSD",1722692763916,6.5911,151.72,151.68,12.04]
["bitfinex","SOLUSD",1722692764417,6.5911,151.72,151.67,12.04]
["bitfinex","SOLUSD",1722692764714,6.5911,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722692766510,6.5906,151.73,151.68,45.0]
["bitfinex","SOLUSD",1722692766807,6.5912,151.72,151.68,45.0]
["bitfinex","SOLUSD",1722692767308,1.3131,151.75,151.68,57.04]
["bitfinex","SOLUSD",1722692767494,6.5898,151.75,151.7,12.04]
["bitfinex","SOLUSD",1722692767694,16.4842,151.76,151.71,12.04]
["bitfinex","SOLUSD",1722692767901,23.0737,151.76,151.73,12.04]
["bitfinex","SOLUSD",1722692768110,6.5895,151.76,151.72,12.04]
["bitfinex","SOLUSD",1722692769593,6.5899,151.75,151.72,12.04]
["bitfinex","SOLUSD",1722692770316,6.5903,151.74,151.69,12.04]
["bitfinex","SOLUSD",1722692770891,6.5903,151.74,151.7,45.0]
["bitfinex","SOLUSD",1722692771799,39.84408645,151.82,151.72,12.04]
["bitfinex","SOLUSD",1722692772006,20.17,151.81,151.72,12.04]
["bitfinex","SOLUSD",1722692772313,6.5895,151.76,151.72,12.04]
["bitfinex","SOLUSD",1722692772519,6.5895,151.76,151.71,35.1101]
["bitfinex","SOLUSD",1722692775105,6.5895,151.76,151.71,23.0701]
["bitfinex","SOLUSD",1722692775306,6.5895,151.76,151.72,12.04]
["bitfinex","SOLUSD",1722692775505,6.5895,151.76,151.71,35.1101]
["bitfinex","SOLUSD",1722692775822,6.5895,151.76,151.71,16.4787]
["bitfinex","SOLUSD",1722692776394,6.5899,151.75,151.71,16.4787]
["bitfinex","SOLUSD",1722692777211,6.5899,151.75,151.71,28.5187]
["bitfinex","SOLUSD",1722692777714,6.5893,151.76,151.71,28.5187]
["bitfinex","SOLUSD",1722692778110,6.5893,151.76,151.72,12.04]
["bitfinex","SOLUSD",1722692778517,6.5893,151.76,151.67,36.1087]
["bitfinex","SOLUSD",1722692778518,21.3766,151.74,151.59,16.0987]
["bitfinex","SOLUSD",1722692778722,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722692778899,6.5923,151.7,151.64,18.6343]
["bitfinex","SOLUSD",1722692779096,6.5912,151.72,151.67,12.04]
["bitfinex","SOLUSD",1722692779514,6.5912,151.72,151.68,12.04]
["bitfinex","SOLUSD",1722692780025,6.5912,151.72,151.67,12.04]
["bitfinex","SOLUSD",1722692780321,6.5917,151.71,151.67,12.04]
["bitfinex","SOLUSD",1722692780493,15.1671,151.74,151.67,12.04]
["bitfinex","SOLUSD",1722692780494,6.591,151.73,151.67,12.04]
["bitfinex","SOLUSD",1722692780698,6.5913,151.72,151.67,12.04]
["bitfinex","SOLUSD",1722692783403,1.3131,151.71,151.65,15.8434]
["bitfinex","SOLUSD",1722692783623,6.5924,151.69,151.65,15.8434]
["bitfinex","SOLUSD",1722692783818,17.7899,151.73,151.65,27.8834]
["bitfinex","SOLUSD",1722692784009,6.5915,151.71,151.66,12.04]
["bitfinex","SOLUSD",1722692784536,1.3131,151.7,151.65,27.8834]
["bitfinex","SOLUSD",1722692784698,21.3131,151.73,151.65,27.8834]
["bitfinex","SOLUSD",1722692784901,21.3131,151.73,151.65,15.8434]
["bitfinex","SOLUSD",1722692785207,6.5927,151.69,151.65,15.8434]
["bitfinex","SOLUSD",1722692785404,6.5927,151.69,151.63,6.5948]
["bitfinex","SOLUSD",1722692785405,6.5928,151.68,151.62,35.1238]
["bitfinex","SOLUSD",1722692785624,6.5933,151.67,151.62,35.1238]
["bitfinex","SOLUSD",1722692785823,6.5928,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722692786326,6.5928,151.68,151.63,18.6349]
["bitfinex","SOLUSD",1722692787516,20.0,151.73,151.64,18.6344]
["bitfinex","SOLUSD",1722692787517,6.5923,151.7,151.64,18.6344]
["bitfinex","SOLUSD",1722692787718,1.3131,151.72,151.65,63.634]
["bitfinex","SOLUSD",1722692787926,1.3131,151.72,151.66,12.04]
["bitfinex","SOLUSD",1722692788316,6.5917,151.71,151.66,12.04]
["bitfinex","SOLUSD",1722692789227,7.9052,151.7,151.65,51.594]
["bitfinex","SOLUSD",1722692789404,6.5925,151.69,151.64,35.1198]
["bitfinex","SOLUSD",1722692789609,6.5925,151.69,151.64,16.4854]
["bitfinex","SOLUSD",1722692789924,7.9061,151.68,151.63,18.6349]
["bitfinex","SOLUSD",1722692790232,6.5924,151.69,151.63,18.6349]
["bitfinex","SOLUSD",1722692790629,21.3131,151.73,151.63,12.04]
["bitfinex","SOLUSD",1722692790936,6.5928,151.68,151.63,18.6346]
["bitfinex","SOLUSD",1722692791309,6.5924,151.69,151.63,18.6346]
["bitfinex","SOLUSD",1722692791511,7.9061,151.68,151.63,18.6346]
["bitfinex","SOLUSD",1722692791828,6.593,151.68,151.63,18.6346]
["bitfinex","SOLUSD",1722692792209,6.593,151.68,151.63,12.04]
["bitfinex","SOLUSD",1722692792716,1.3131,151.71,151.64,6.5943]
["bitfinex","SOLUSD",1722692793108,1.3131,151.71,151.63,12.04]
["bitfinex","SOLUSD",1722692793315,6.5932,151.68,151.63,12.04]
["bitfinex","SOLUSD",1722692793615,6.5924,151.69,151.63,18.6345]
["bitfinex","SOLUSD",1722692793930,20.0,151.73,151.66,12.04]
["bitfinex","SOLUSD",1722692794106,20.0,151.73,151.67,12.04]
["bitfinex","SOLUSD",1722692794715,6.5914,151.72,151.67,18.6332]
["bitfinex","SOLUSD",1722692794925,20.0,151.73,151.67,12.04]
["bitfinex","SOLUSD",1722692795126,6.5915,151.71,151.67,12.04]
["bitfinex","SOLUSD",1722692795936,26.591,151.73,151.69,12.04]
["bitfinex","SOLUSD",1722692796231,84.94207126,151.81,151.72,12.04]
["bitfinex","SOLUSD",1722692796232,6.2654,151.79,151.72,12.04]
["bitfinex","SOLUSD",1722692796534,12.00507126,151.81,151.72,18.6309]
["bitfinex","SOLUSD",1722692796535,6.5885,151.78,151.72,18.6309]
["bitfinex","SOLUSD",1722692796913,6.589,151.77,151.72,18.6309]
["bitfinex","SOLUSD",1722692797232,6.589,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722692797434,6.589,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1722692797618,1.3131,151.8,151.7,68.0714]
["bitfinex","SOLUSD",1722692797818,16.6409,151.79,151.68,6.5927]
["bitfinex","SOLUSD",1722692798020,17.954,151.79,151.68,6.5927]
["bitfinex","SOLUSD",1722692798217,17.954,151.79,151.67,56.1076]
["bitfinex","SOLUSD",1722692798218,45.0,151.78,151.67,15.8434]
["bitfinex","SOLUSD",1722692798523,6.5915,151.71,151.67,15.8434]
["bitfinex","SOLUSD",1722692798836,16.4753,151.75,151.67,15.8434]
["bitfinex","SOLUSD",1722692799141,6.5914,151.72,151.67,15.8434]
["bitfinex","SOLUSD",1722692799325,6.5916,151.71,151.67,15.8434]
["bitfinex","SOLUSD",1722692799813,6.5903,151.74,151.68,6.5924]
["bitfinex","SOLUSD",1722692800008,20.0,151.77,151.67,52.1663]
["bitfinex","SOLUSD",1722692800009,20.0,151.77,151.69,37.39]
["bitfinex","SOLUSD",1722692800212,16.4842,151.81,151.75,16.4744]
["bitfinex","SOLUSD",1722692800436,16.5783,151.82,151.75,16.4744]
["bitfinex","SOLUSD",1722692800932,6.588,151.79,151.73,24.1406]
["bitfinex","SOLUSD",1722692801350,6.5879,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1722692802042,6.5879,151.8,151.74,22.592]
["bitfinex","SOLUSD",1722692802339,6.587,151.82,151.75,45.0]
["bitfinex","SOLUSD",1722692802544,6.587,151.82,151.75,45.17]
["bitfinex","SOLUSD",1722692802719,6.587,151.82,151.75,46.48757373]
["bitfinex","SOLUSD",1722692802926,6.587,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1722692803139,6.5873,151.81,151.75,51.7597]
["bitfinex","SOLUSD",1722692803337,6.5884,151.79,151.75,45.0]
["bitfinex","SOLUSD",1722692803510,6.5884,151.78,151.74,16.0019]
["bitfinex","SOLUSD",1722692803715,6.588,151.8,151.74,16.0019]
["bitfinex","SOLUSD",1722692804014,1.3131,151.84,151.74,35.8419]
["bitfinex","SOLUSD",1722692804213,21.3131,151.84,151.76,6.5893]
["bitfinex","SOLUSD",1722692804643,6.5875,151.81,151.75,51.5897]
["bitfinex","SOLUSD",1722692804941,6.5881,151.79,151.74,16.0019]
["bitfinex","SOLUSD",1722692805916,1.3131,151.83,151.7,16.4798]
["bitfinex","SOLUSD",1722692806244,6.5894,151.76,151.7,23.0717]
["bitfinex","SOLUSD",1722692806842,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692807140,6.5894,151.76,151.7,23.0717]
["bitfinex","SOLUSD",1722692807746,6.5894,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1722692808124,1.3131,151.75,151.7,16.4798]
["bitfinex","SOLUSD",1722692808332,16.4691,151.8,151.7,23.0715]
["bitfinex","SOLUSD",1722692808333,6.5897,151.76,151.7,23.0715]
["bitfinex","SOLUSD",1722692808927,6.5897,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692809323,6.5889,151.77,151.71,6.5914]
["bitfinex","SOLUSD",1722692809849,6.5889,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722692810338,6.588,151.8,151.72,16.4767]
["bitfinex","SOLUSD",1722692810541,16.466,151.83,151.74,6.5902]
["bitfinex","SOLUSD",1722692810844,20.0,151.82,151.74,6.5902]
["bitfinex","SOLUSD",1722692811217,6.5884,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1722692812124,6.5884,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722692812320,1.3131,151.81,151.71,6.5914]
["bitfinex","SOLUSD",1722692812321,6.5895,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692812525,7.9026,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1722692812744,6.589,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1722692813121,7.9025,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1722692813335,6.5894,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1722692813735,6.5889,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722692813921,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722692814547,6.5895,151.76,151.71,23.0695]
["bitfinex","SOLUSD",1722692814924,6.589,151.77,151.71,23.0695]
["bitfinex","SOLUSD",1722692815443,6.5885,151.78,151.72,6.5909]
["bitfinex","SOLUSD",1722692815627,16.4852,151.8,151.71,53.8681]
["bitfinex","SOLUSD",1722692815838,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722692816037,1.3131,151.81,151.75,6.5895]
["bitfinex","SOLUSD",1722692816946,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722692817728,1.3131,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1722692817937,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1722692818452,1.3131,151.78,151.73,23.0662]
["bitfinex","SOLUSD",1722692818628,6.588,151.79,151.73,23.0662]
["bitfinex","SOLUSD",1722692818823,6.588,151.79,151.74,6.59]
["bitfinex","SOLUSD",1722692821940,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722692822839,29.68467605,151.88,151.77,1.31770575]
["bitfinex","SOLUSD",1722692823038,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722692823230,6.5845,151.88,151.82,6.5866]
["bitfinex","SOLUSD",1722692823545,6.5859,151.84,151.78,17.72]
["bitfinex","SOLUSD",1722692823752,1.3131,151.88,151.78,16.471]
["bitfinex","SOLUSD",1722692823963,22.2032,151.89,151.79,45.0]
["bitfinex","SOLUSD",1722692824256,6.5864,151.83,151.78,23.0593]
["bitfinex","SOLUSD",1722692824557,7.9,151.82,151.75,32.9553]
["bitfinex","SOLUSD",1722692824859,1.3131,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1722692825155,1.3131,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1722692825373,20.0,151.87,151.76,6.5892]
["bitfinex","SOLUSD",1722692825547,6.5868,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1722692825949,1.3131,151.81,151.77,6.5886]
["bitfinex","SOLUSD",1722692826345,6.5868,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1722692826552,6.5866,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722692826857,1.3131,151.82,151.75,32.9553]
["bitfinex","SOLUSD",1722692827055,7.9002,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722692827872,1.3131,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1722692828270,1.3131,151.81,151.78,6.5883]
["bitfinex","SOLUSD",1722692828452,15.6326,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722692828773,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722692829545,35.6326,151.87,151.81,6.5869]
["bitfinex","SOLUSD",1722692830653,6.585,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1722692831461,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722692831952,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1722692834150,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1722692834386,32.0897,151.91,151.82,16.4661]
["bitfinex","SOLUSD",1722692834387,15.6326,151.91,151.82,16.4661]
["bitfinex","SOLUSD",1722692834749,6.5837,151.89,151.84,6.5854]
["bitfinex","SOLUSD",1722692836659,15.6326,151.96,151.85,16.4812]
["bitfinex","SOLUSD",1722692837078,31.2652,151.96,151.85,16.4812]
["bitfinex","SOLUSD",1722692837780,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692838087,31.2652,151.96,151.85,16.4812]
["bitfinex","SOLUSD",1722692838380,20.17,151.95,151.88,6.584]
["bitfinex","SOLUSD",1722692838767,6.5823,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722692838964,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692843054,20.0,151.95,151.87,6.5845]
["bitfinex","SOLUSD",1722692843255,6.5827,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692843481,7.896,151.91,151.86,16.4617]
["bitfinex","SOLUSD",1722692843684,1.3131,151.9,151.86,16.4617]
["bitfinex","SOLUSD",1722692844160,1.3131,151.9,151.86,23.0465]
["bitfinex","SOLUSD",1722692844356,1.3131,151.89,151.85,16.4812]
["bitfinex","SOLUSD",1722692844675,6.5838,151.89,151.85,16.4812]
["bitfinex","SOLUSD",1722692844868,6.5833,151.9,151.85,23.0665]
["bitfinex","SOLUSD",1722692845077,1.3131,151.89,151.85,23.0665]
["bitfinex","SOLUSD",1722692847382,1.3131,151.89,151.86,6.585]
["bitfinex","SOLUSD",1722692847561,1.3131,151.94,151.86,6.585]
["bitfinex","SOLUSD",1722692847774,0.17,151.93,151.86,6.585]
["bitfinex","SOLUSD",1722692848169,6.583,151.91,151.86,6.585]
["bitfinex","SOLUSD",1722692849071,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692849993,1.3131,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722692852399,6.5819,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1722692852597,1.3131,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1722692854095,7.8955,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722692854394,1.3131,151.91,151.85,32.9439]
["bitfinex","SOLUSD",1722692854885,6.5838,151.89,151.85,32.9439]
["bitfinex","SOLUSD",1722692855087,1.3131,151.88,151.85,32.9439]
["bitfinex","SOLUSD",1722692855395,1.3131,151.93,151.83,12.7163]
["bitfinex","SOLUSD",1722692855601,1.4831,151.92,151.83,6.5862]
["bitfinex","SOLUSD",1722692855901,1.4831,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1722692856081,46.4831,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1722692856401,46.4831,151.92,151.83,6.5862]
["bitfinex","SOLUSD",1722692856785,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722692857098,46.4831,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1722692857796,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1722692859106,6.5824,151.92,151.84,17.55]
["bitfinex","SOLUSD",1722692859286,26.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1722692859678,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692859988,7.8955,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1722692863376,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722692863591,1.3131,151.9,151.84,24.1354]
["bitfinex","SOLUSD",1722692863799,6.5837,151.89,151.84,6.5854]
["bitfinex","SOLUSD",1722692863982,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722692865302,6.5828,151.92,151.85,16.4627]
["bitfinex","SOLUSD",1722692865599,20.0,151.94,151.85,16.4627]
["bitfinex","SOLUSD",1722692865600,7.8959,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722692865792,7.8959,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722692866104,6.5832,151.9,151.85,16.4627]
["bitfinex","SOLUSD",1722692866887,6.5828,151.92,151.85,16.4627]
["bitfinex","SOLUSD",1722692867290,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722692868908,7.8964,151.9,151.85,23.048]
["bitfinex","SOLUSD",1722692869094,6.5833,151.9,151.85,23.048]
["bitfinex","SOLUSD",1722692869602,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722692875183,6.5829,151.91,151.86,18.5949]
["bitfinex","SOLUSD",1722692877390,1.3131,151.93,151.85,16.4627]
["bitfinex","SOLUSD",1722692877589,1.3131,151.92,151.81,16.4942]
["bitfinex","SOLUSD",1722692877794,6.5856,151.85,151.81,16.4942]
["bitfinex","SOLUSD",1722692878699,6.585,151.86,151.81,23.0812]
["bitfinex","SOLUSD",1722692879012,1.3131,151.85,151.81,35.0912]
["bitfinex","SOLUSD",1722692879192,6.585,151.86,151.81,23.0812]
["bitfinex","SOLUSD",1722692879396,6.5845,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722692880001,38.0034,151.96,151.83,37.37]
["bitfinex","SOLUSD",1722692880184,6.5831,151.91,151.86,16.4624]
["bitfinex","SOLUSD",1722692880400,6.5831,151.91,151.86,23.0473]
["bitfinex","SOLUSD",1722692880598,7.8963,151.9,151.84,6.5855]
["bitfinex","SOLUSD",1722692880810,1.3131,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1722692881019,6.5838,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1722692881585,1.3131,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1722692881905,6.5838,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1722692882309,1.3131,151.88,151.83,16.4654]
["bitfinex","SOLUSD",1722692882527,64.86140913,151.96,151.83,16.4654]
["bitfinex","SOLUSD",1722692882528,6.5846,151.87,151.83,16.4654]
["bitfinex","SOLUSD",1722692882801,6.5842,151.88,151.83,23.0516]
["bitfinex","SOLUSD",1722692883011,1.3131,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1722692883200,17.7691,151.93,151.84,6.5857]
["bitfinex","SOLUSD",1722692883402,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722692884214,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722692884408,1.3131,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722692884918,20.0,151.95,151.86,16.4623]
["bitfinex","SOLUSD",1722692885625,11.87923712,151.94,151.86,16.4623]
["bitfinex","SOLUSD",1722692885820,11.87923712,151.94,151.87,15.0671]
["bitfinex","SOLUSD",1722692886117,6.5827,151.92,151.87,21.6516]
["bitfinex","SOLUSD",1722692887826,6.5827,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722692889799,6.5827,151.92,151.87,21.6515]
["bitfinex","SOLUSD",1722692890526,6.85800913,151.96,151.89,16.4592]
["bitfinex","SOLUSD",1722692890703,11.87838637,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722692890904,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722692892101,16.2828,152.0,151.92,16.4558]
["bitfinex","SOLUSD",1722692892310,6.5801,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722692892602,16.4454,152.02,151.92,23.0381]
["bitfinex","SOLUSD",1722692892603,6.5802,151.97,151.92,23.0381]
["bitfinex","SOLUSD",1722692892931,6.85728629,152.03,151.94,15.0671]
["bitfinex","SOLUSD",1722692893122,11.87397827,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722692893322,6.5775,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1722692895126,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722692895313,1.3131,152.02,151.97,22.611]
["bitfinex","SOLUSD",1722692895514,6.5788,152.01,151.97,6.1613]
["bitfinex","SOLUSD",1722692896552,6.578,152.02,151.97,6.1613]
["bitfinex","SOLUSD",1722692897429,6.5775,152.04,151.97,22.6117]
["bitfinex","SOLUSD",1722692897615,1.3131,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722692897819,7.8908,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722692898024,6.5777,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722692898209,6.5772,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1722692898405,1.3131,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722692898606,16.2828,152.08,152.0,16.4469]
["bitfinex","SOLUSD",1722692898834,16.2828,152.08,152.01,6.5782]
["bitfinex","SOLUSD",1722692899521,17.2552685,152.11,152.01,22.4362]
["bitfinex","SOLUSD",1722692899522,18.5683685,152.11,152.01,22.4362]
["bitfinex","SOLUSD",1722692899721,6.5754,152.09,152.01,15.858]
["bitfinex","SOLUSD",1722692899925,6.575,152.09,152.03,23.0212]
["bitfinex","SOLUSD",1722692900121,6.5756,152.08,152.03,16.444]
["bitfinex","SOLUSD",1722692901310,6.5764,152.06,152.01,15.858]
["bitfinex","SOLUSD",1722692901513,1.3131,152.05,152.01,15.858]
["bitfinex","SOLUSD",1722692901739,6.5758,152.08,152.01,22.436]
["bitfinex","SOLUSD",1722692901931,1.3131,152.07,152.01,22.4364]
["bitfinex","SOLUSD",1722692902240,6.5769,152.05,152.01,15.858]
["bitfinex","SOLUSD",1722692902435,1.3131,152.04,152.01,15.858]
["bitfinex","SOLUSD",1722692902737,1.3131,152.09,152.01,22.4364]
["bitfinex","SOLUSD",1722692902944,6.5759,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1722692903113,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722692903314,1.3131,152.07,152.02,16.445]
["bitfinex","SOLUSD",1722692903547,1.3131,152.1,152.02,16.445]
["bitfinex","SOLUSD",1722692903849,6.5763,152.06,152.02,16.445]
["bitfinex","SOLUSD",1722692904216,6.5759,152.07,152.02,16.445]
["bitfinex","SOLUSD",1722692904420,6.5759,152.07,152.02,23.0229]
["bitfinex","SOLUSD",1722692904622,6.5759,152.07,152.02,16.445]
["bitfinex","SOLUSD",1722692904831,1.3131,152.06,152.02,16.445]
["bitfinex","SOLUSD",1722692905232,7.8894,152.06,152.02,16.445]
["bitfinex","SOLUSD",1722692905433,6.5763,152.06,152.02,16.445]
["bitfinex","SOLUSD",1722692905636,6.5758,152.08,152.02,23.023]
["bitfinex","SOLUSD",1722692905945,7.8889,152.08,152.02,23.023]
["bitfinex","SOLUSD",1722692906113,7.8891,152.07,152.02,16.445]
["bitfinex","SOLUSD",1722692906740,6.576,152.07,152.02,23.023]
["bitfinex","SOLUSD",1722692906922,6.5769,152.05,152.01,15.858]
["bitfinex","SOLUSD",1722692907255,1.3131,152.04,152.01,15.858]
["bitfinex","SOLUSD",1722692908147,1.3131,152.05,152.01,15.858]
["bitfinex","SOLUSD",1722692908319,1.3131,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1722692908320,1.3131,152.04,151.97,22.0193]
["bitfinex","SOLUSD",1722692908656,6.5789,152.01,151.97,15.858]
["bitfinex","SOLUSD",1722692908817,6.579,152.0,151.95,23.0328]
["bitfinex","SOLUSD",1722692909013,6.5785,152.01,151.95,23.0328]
["bitfinex","SOLUSD",1722692909241,1.3131,152.0,151.95,23.0328]
["bitfinex","SOLUSD",1722692909545,0.17,151.99,151.91,23.039]
["bitfinex","SOLUSD",1722692909749,1.3131,151.98,151.91,23.039]
["bitfinex","SOLUSD",1722692910038,0.17,151.97,151.91,23.039]
["bitfinex","SOLUSD",1722692910243,6.5806,151.96,151.91,16.4562]
["bitfinex","SOLUSD",1722692910425,6.5813,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1722692911331,6.5813,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722692911938,6.5807,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1722692912425,6.3123,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722692912937,1.3131,151.96,151.92,6.5822]
["bitfinex","SOLUSD",1722692913136,1.3131,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1722692913535,6.5803,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1722692913846,7.8938,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722692914230,7.8938,151.96,151.9,16.4572]
["bitfinex","SOLUSD",1722692914231,7.8938,151.96,151.9,23.0404]
["bitfinex","SOLUSD",1722692914947,6.5807,151.96,151.9,23.0404]
["bitfinex","SOLUSD",1722692915121,7.8938,151.96,151.9,23.0404]
["bitfinex","SOLUSD",1722692915441,7.8938,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722692915846,1.3131,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722692916220,6.5816,151.94,151.9,16.4572]
["bitfinex","SOLUSD",1722692916555,1.3131,151.93,151.9,16.4572]
["bitfinex","SOLUSD",1722692916726,1.3131,151.92,151.89,6.5834]
["bitfinex","SOLUSD",1722692917624,1.3131,151.93,151.89,6.5834]
["bitfinex","SOLUSD",1722692917834,1.3131,151.92,151.9,6.5832]
["bitfinex","SOLUSD",1722692918145,1.3131,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722692918745,1.3131,151.94,151.87,23.0452]
["bitfinex","SOLUSD",1722692918942,0.17,151.93,151.87,23.0452]
["bitfinex","SOLUSD",1722692919147,1.3131,151.92,151.84,6.6567]
["bitfinex","SOLUSD",1722692919326,1.3131,151.92,151.81,32.935]
["bitfinex","SOLUSD",1722692919327,1.3131,151.92,151.83,16.4648]
["bitfinex","SOLUSD",1722692919927,6.5828,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722692920133,7.8955,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1722692920423,1.3131,151.92,151.86,6.5846]
["bitfinex","SOLUSD",1722692921746,6.5828,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1722692921924,1.3131,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1722692922124,1.3131,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1722692922537,1.3131,151.89,151.85,16.4626]
["bitfinex","SOLUSD",1722692922743,1.3131,151.89,151.85,23.0479]
["bitfinex","SOLUSD",1722692923131,6.5833,151.9,151.85,23.0479]
["bitfinex","SOLUSD",1722692923329,6.7529,151.91,151.85,23.0479]
["bitfinex","SOLUSD",1722692923550,7.8964,151.9,151.85,23.0479]
["bitfinex","SOLUSD",1722692923742,1.3131,151.89,151.85,23.0479]
["bitfinex","SOLUSD",1722692924148,6.5833,151.9,151.85,23.0479]
["bitfinex","SOLUSD",1722692924353,1.3131,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1722692924556,1.3131,151.89,151.85,23.0479]
["bitfinex","SOLUSD",1722692925260,1.3131,151.89,151.82,23.0532]
["bitfinex","SOLUSD",1722692925261,6.5849,151.87,151.82,23.0532]
["bitfinex","SOLUSD",1722692925549,16.4193,151.88,151.76,15.4363]
["bitfinex","SOLUSD",1722692925550,6.5317,151.85,151.76,15.4363]
["bitfinex","SOLUSD",1722692925761,1.3131,151.84,151.75,16.4735]
["bitfinex","SOLUSD",1722692926049,46.4831,151.84,151.75,16.4735]
["bitfinex","SOLUSD",1722692926636,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722692926836,1.3131,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1722692927161,1.3131,151.81,151.75,23.0628]
["bitfinex","SOLUSD",1722692927337,6.5881,151.79,151.75,16.4735]
["bitfinex","SOLUSD",1722692927525,6.5881,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1722692927725,0.17,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722692927925,6.7585,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722692928146,6.7585,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722692928541,16.4193,151.81,151.71,16.4777]
["bitfinex","SOLUSD",1722692928848,16.4193,151.81,151.72,6.5906]
["bitfinex","SOLUSD",1722692929152,6.5889,151.77,151.72,6.5906]
["bitfinex","SOLUSD",1722692929329,1.3131,151.76,151.72,6.5906]
["bitfinex","SOLUSD",1722692929532,7.903,151.75,151.71,16.4777]
["bitfinex","SOLUSD",1722692929756,6.5893,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722692929963,6.5885,151.78,151.72,6.5909]
["bitfinex","SOLUSD",1722692930125,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722692931968,6.5885,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722692932140,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722692932452,1.4831,151.79,151.72,6.591]
["bitfinex","SOLUSD",1722692932453,6.5885,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722692932662,6.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1722692933163,1.3131,151.77,151.71,23.0691]
["bitfinex","SOLUSD",1722692933339,1.3131,151.76,151.71,23.0691]
["bitfinex","SOLUSD",1722692934250,1.3131,151.75,151.71,16.4777]
["bitfinex","SOLUSD",1722692934444,1.3131,151.79,151.71,16.4777]
["bitfinex","SOLUSD",1722692934758,0.17,151.78,151.71,16.4777]
["bitfinex","SOLUSD",1722692935734,6.5894,151.76,151.71,16.4777]
["bitfinex","SOLUSD",1722692935935,0.17,151.78,151.71,16.4777]
["bitfinex","SOLUSD",1722692936646,6.5894,151.76,151.71,23.0692]
["bitfinex","SOLUSD",1722692936954,6.5898,151.75,151.71,16.4777]
["bitfinex","SOLUSD",1722692937158,6.5892,151.77,151.71,23.0688]
["bitfinex","SOLUSD",1722692937546,6.5894,151.76,151.71,23.0688]
["bitfinex","SOLUSD",1722692937845,0.17,151.78,151.71,16.4777]
["bitfinex","SOLUSD",1722692938037,6.7588,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722692938444,6.7588,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722692938859,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722692939838,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722692940531,20.0,151.8,151.71,16.4777]
["bitfinex","SOLUSD",1722692940532,6.5893,151.76,151.71,23.0689]
["bitfinex","SOLUSD",1722692940861,1.3131,151.75,151.71,16.4777]
["bitfinex","SOLUSD",1722692941462,1.3131,151.75,151.68,15.4363]
["bitfinex","SOLUSD",1722692941662,1.3131,151.79,151.68,15.4363]
["bitfinex","SOLUSD",1722692941844,0.17,151.78,151.69,16.4801]
["bitfinex","SOLUSD",1722692942032,26.5888,151.78,151.72,6.5909]
["bitfinex","SOLUSD",1722692943251,26.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722692943432,1.3131,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1722692943632,7.9026,151.76,151.71,16.4779]
["bitfinex","SOLUSD",1722692943843,6.5895,151.76,151.71,16.4779]
["bitfinex","SOLUSD",1722692944044,7.9026,151.76,151.71,16.4779]
["bitfinex","SOLUSD",1722692944244,7.9026,151.76,151.71,23.0692]
["bitfinex","SOLUSD",1722692944556,6.5888,151.78,151.72,6.5906]
["bitfinex","SOLUSD",1722692944759,16.4193,151.81,151.71,19.84]
["bitfinex","SOLUSD",1722692944962,23.33240073,151.84,151.73,22.8761]
["bitfinex","SOLUSD",1722692945167,6.5869,151.82,151.77,6.5889]
["bitfinex","SOLUSD",1722692945468,7.9004,151.81,151.75,16.4737]
["bitfinex","SOLUSD",1722692945637,6.5876,151.8,151.75,23.0633]
["bitfinex","SOLUSD",1722692946358,6.589,151.77,151.73,6.4004]
["bitfinex","SOLUSD",1722692946572,16.4668,151.83,151.73,22.8763]
["bitfinex","SOLUSD",1722692946739,6.5879,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1722692948355,16.4668,151.83,151.73,22.8763]
["bitfinex","SOLUSD",1722692948356,6.5888,151.78,151.73,22.8763]
["bitfinex","SOLUSD",1722692948562,6.589,151.77,151.73,22.8763]
["bitfinex","SOLUSD",1722692948857,16.4689,151.81,151.72,6.5908]
["bitfinex","SOLUSD",1722692949079,0.17,151.8,151.73,6.5905]
["bitfinex","SOLUSD",1722692949554,1.3131,151.8,151.73,6.5905]
["bitfinex","SOLUSD",1722692949754,6.5888,151.78,151.72,6.591]
["bitfinex","SOLUSD",1722692950061,1.3131,151.77,151.71,16.4779]
["bitfinex","SOLUSD",1722692950257,6.5896,151.76,151.71,23.0693]
["bitfinex","SOLUSD",1722692950434,6.5899,151.75,151.71,16.4779]
["bitfinex","SOLUSD",1722692950758,6.5899,151.75,151.71,23.0694]
["bitfinex","SOLUSD",1722692950954,6.5894,151.76,151.71,23.0694]
["bitfinex","SOLUSD",1722692951262,6.5903,151.74,151.7,15.43]
["bitfinex","SOLUSD",1722692951582,1.3131,151.73,151.7,15.43]
["bitfinex","SOLUSD",1722692952964,6.5898,151.75,151.7,22.0218]
["bitfinex","SOLUSD",1722692953143,6.5903,151.74,151.68,23.0741]
["bitfinex","SOLUSD",1722692953346,0.17,151.75,151.68,16.4817]
["bitfinex","SOLUSD",1722692954062,1.4831,151.75,151.68,16.4817]
["bitfinex","SOLUSD",1722692954445,6.5911,151.72,151.68,16.4817]
["bitfinex","SOLUSD",1722692954775,6.5906,151.74,151.68,16.4817]
["bitfinex","SOLUSD",1722692954962,6.5901,151.75,151.69,6.592]
["bitfinex","SOLUSD",1722692955453,7.9035,151.74,151.69,6.592]
["bitfinex","SOLUSD",1722692955656,1.3131,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1722692956050,20.0,151.75,151.68,6.5924]
["bitfinex","SOLUSD",1722692956266,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722692957953,20.0,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722692958154,22.7996,151.82,151.69,17.53]
["bitfinex","SOLUSD",1722692958357,6.5888,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1722692958775,6.5889,151.78,151.73,22.0202]
["bitfinex","SOLUSD",1722692960270,16.47,151.8,151.73,15.43]
["bitfinex","SOLUSD",1722692960472,16.47,151.8,151.69,17.53]
["bitfinex","SOLUSD",1722692960473,65.17,151.79,151.69,16.0363]
["bitfinex","SOLUSD",1722692960681,20.0,151.78,151.69,16.0363]
["bitfinex","SOLUSD",1722692960895,20.0,151.78,151.62,254.5]
["bitfinex","SOLUSD",1722692960896,16.4759,151.74,151.65,16.0363]
["bitfinex","SOLUSD",1722692961175,6.592,151.7,151.65,22.63]
["bitfinex","SOLUSD",1722692961369,1.3131,151.73,151.66,6.5936]
["bitfinex","SOLUSD",1722692961370,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722692961673,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692962362,7.9042,151.72,151.67,23.0754]
["bitfinex","SOLUSD",1722692962568,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1722692962778,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722692962961,6.5898,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722692963162,20.0,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722692963367,26.5902,151.74,151.69,16.48]
["bitfinex","SOLUSD",1722692963672,16.4692,151.8,151.69,17.7982065]
["bitfinex","SOLUSD",1722692963865,16.4692,151.8,151.71,6.5913]
["bitfinex","SOLUSD",1722692963866,6.5894,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1722692964092,6.5888,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1722692964249,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722692964453,6.5889,151.77,151.71,23.0694]
["bitfinex","SOLUSD",1722692965262,6.5893,151.76,151.71,23.0694]
["bitfinex","SOLUSD",1722692967579,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722692968274,6.5893,151.76,151.72,6.591]
["bitfinex","SOLUSD",1722692968474,6.5893,151.76,151.71,23.0694]
["bitfinex","SOLUSD",1722692970365,6.86499379,151.84,151.73,16.4758]
["bitfinex","SOLUSD",1722692970563,31.7236,151.85,151.72,19.01802673]
["bitfinex","SOLUSD",1722692970564,16.4737,151.85,151.75,58.5004]
["bitfinex","SOLUSD",1722692970756,16.463,151.86,151.78,6.5881]
["bitfinex","SOLUSD",1722692970757,6.5863,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1722692970960,6.5863,151.83,151.76,45.17]
["bitfinex","SOLUSD",1722692970961,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1722692971156,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1722692973971,6.5867,151.82,151.77,23.0602]
["bitfinex","SOLUSD",1722692974166,6.5861,151.84,151.78,6.5882]
["bitfinex","SOLUSD",1722692974590,16.4595,151.89,151.79,16.4692]
["bitfinex","SOLUSD",1722692974886,11.88522535,151.88,151.8,16.0363]
["bitfinex","SOLUSD",1722692975067,16.4595,151.89,151.8,16.0363]
["bitfinex","SOLUSD",1722692975266,11.88522535,151.88,151.8,16.0363]
["bitfinex","SOLUSD",1722692975469,16.4595,151.89,151.8,16.0363]
["bitfinex","SOLUSD",1722692975668,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722692977381,6.585,151.86,151.82,6.1507]
["bitfinex","SOLUSD",1722692977698,49.37,151.92,151.82,12.7372]
["bitfinex","SOLUSD",1722692977877,6.5849,151.87,151.82,12.7372]
["bitfinex","SOLUSD",1722692978074,6.585,151.86,151.82,12.7372]
["bitfinex","SOLUSD",1722692979968,6.5844,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722692980470,6.5845,151.87,151.82,6.1507]
["bitfinex","SOLUSD",1722692981095,6.5845,151.87,151.82,12.7373]
["bitfinex","SOLUSD",1722692981404,5.5845,151.87,151.82,12.7373]
["bitfinex","SOLUSD",1722692982207,17.7693,151.92,151.82,6.1507]
["bitfinex","SOLUSD",1722692982375,20.17,151.91,151.82,12.737]
["bitfinex","SOLUSD",1722692982575,1.3131,151.9,151.82,12.737]
["bitfinex","SOLUSD",1722692982801,6.5849,151.87,151.82,12.737]
["bitfinex","SOLUSD",1722692983299,6.585,151.86,151.82,6.1507]
["bitfinex","SOLUSD",1722692983506,17.7723,151.9,151.82,6.1507]
["bitfinex","SOLUSD",1722692983803,6.5855,151.85,151.82,6.1507]
["bitfinex","SOLUSD",1722692984005,6.5847,151.87,151.82,6.1507]
["bitfinex","SOLUSD",1722692984183,6.5847,151.87,151.82,12.7374]
["bitfinex","SOLUSD",1722692984374,1.3131,151.86,151.82,6.1507]
["bitfinex","SOLUSD",1722692984573,21.3131,151.89,151.82,6.1507]
["bitfinex","SOLUSD",1722692984878,6.585,151.86,151.82,6.1507]
["bitfinex","SOLUSD",1722692986094,6.5846,151.87,151.82,12.7373]
["bitfinex","SOLUSD",1722692986483,6.585,151.86,151.82,12.7373]
["bitfinex","SOLUSD",1722692986882,6.585,151.86,151.82,6.1507]
["bitfinex","SOLUSD",1722692988083,1.3131,151.88,151.82,6.1507]
["bitfinex","SOLUSD",1722692988084,6.5855,151.85,151.82,6.1507]
["bitfinex","SOLUSD",1722692988278,1.3131,151.88,151.82,6.1507]
["bitfinex","SOLUSD",1722692988279,6.586,151.84,151.82,6.1507]
["bitfinex","SOLUSD",1722692988495,17.7741,151.88,151.8,16.0363]
["bitfinex","SOLUSD",1722692988710,6.5855,151.85,151.8,22.6238]
["bitfinex","SOLUSD",1722692988877,6.5858,151.84,151.8,22.6238]
["bitfinex","SOLUSD",1722692989199,6.5858,151.84,151.8,16.0363]
["bitfinex","SOLUSD",1722692989398,6.5863,151.83,151.8,16.0363]
["bitfinex","SOLUSD",1722692989795,6.5858,151.84,151.8,16.0363]
["bitfinex","SOLUSD",1722692992299,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722692992490,7.898,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722692992692,1.3131,151.87,151.81,16.4672]
["bitfinex","SOLUSD",1722692993714,6.585,151.86,151.81,23.0543]
["bitfinex","SOLUSD",1722692997796,6.5855,151.85,151.81,16.4672]
["bitfinex","SOLUSD",1722693000419,6.5859,151.84,151.8,16.0363]
["bitfinex","SOLUSD",1722693000833,6.5859,151.84,151.8,22.6238]
["bitfinex","SOLUSD",1722693001312,6.5859,151.84,151.8,16.0363]
["bitfinex","SOLUSD",1722693002089,6.5859,151.84,151.8,22.6238]
["bitfinex","SOLUSD",1722693002307,6.5855,151.85,151.8,22.6238]
["bitfinex","SOLUSD",1722693002785,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722693004710,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722693004883,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1722693005089,6.5846,151.87,151.83,6.3278]
["bitfinex","SOLUSD",1722693006710,6.585,151.86,151.83,6.3278]
["bitfinex","SOLUSD",1722693010009,6.5846,151.87,151.83,6.3278]
["bitfinex","SOLUSD",1722693010904,6.5837,151.89,151.83,7.64482315]
["bitfinex","SOLUSD",1722693011301,6.5833,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1722693011514,6.5833,151.9,151.86,15.6545]
["bitfinex","SOLUSD",1722693012196,6.5837,151.89,151.86,15.6545]
["bitfinex","SOLUSD",1722693012711,6.5841,151.88,151.86,15.6545]
["bitfinex","SOLUSD",1722693014221,6.5837,151.89,151.86,15.6545]
["bitfinex","SOLUSD",1722693014394,6.5845,151.87,151.86,15.6545]
["bitfinex","SOLUSD",1722693014598,16.4559,151.93,151.86,15.6545]
["bitfinex","SOLUSD",1722693014795,20.0,151.92,151.86,15.6545]
["bitfinex","SOLUSD",1722693015238,21.3131,151.92,151.83,22.7928]
["bitfinex","SOLUSD",1722693015414,0.17,151.91,151.83,22.7928]
["bitfinex","SOLUSD",1722693015901,6.5845,151.87,151.83,22.7928]
["bitfinex","SOLUSD",1722693016827,6.585,151.86,151.83,6.3278]
["bitfinex","SOLUSD",1722693017196,6.5845,151.88,151.83,12.914]
["bitfinex","SOLUSD",1722693018311,6.5845,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722693019418,6.5846,151.87,151.83,6.3278]
["bitfinex","SOLUSD",1722693020123,6.5841,151.88,151.83,12.914]
["bitfinex","SOLUSD",1722693020298,6.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722693020901,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722693021106,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722693022507,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722693023603,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722693024712,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722693025021,6.5833,151.9,151.84,16.464]
["bitfinex","SOLUSD",1722693025022,6.5828,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1722693025230,6.5828,151.91,151.87,13.32668846]
["bitfinex","SOLUSD",1722693026035,6.5819,151.94,151.89,12.01]
["bitfinex","SOLUSD",1722693026233,6.5819,151.94,151.89,18.0545]
["bitfinex","SOLUSD",1722693026411,6.5819,151.94,151.89,24.6381]
["bitfinex","SOLUSD",1722693026729,6.5819,151.93,151.89,18.0545]
["bitfinex","SOLUSD",1722693027432,32.9126,151.99,151.9,12.01]
["bitfinex","SOLUSD",1722693027633,11.87701347,151.98,151.92,12.01]
["bitfinex","SOLUSD",1722693027936,6.5801,151.98,151.93,12.01]
["bitfinex","SOLUSD",1722693028241,6.5803,151.97,151.93,12.01]
["bitfinex","SOLUSD",1722693028817,6.5803,151.97,151.94,15.2969]
["bitfinex","SOLUSD",1722693029019,6.5803,151.97,151.94,27.3069]
["bitfinex","SOLUSD",1722693029218,6.5803,151.97,151.94,15.2969]
["bitfinex","SOLUSD",1722693029606,6.5796,151.99,151.94,21.8781]
["bitfinex","SOLUSD",1722693029807,6.5796,151.99,151.94,15.2969]
["bitfinex","SOLUSD",1722693030014,6.5802,151.98,151.94,15.2969]
["bitfinex","SOLUSD",1722693030318,6.5803,151.97,151.94,15.2969]
["bitfinex","SOLUSD",1722693031330,6.5799,151.98,151.94,15.2969]
["bitfinex","SOLUSD",1722693031558,16.4456,152.04,151.94,31.7499]
["bitfinex","SOLUSD",1722693031720,6.5795,151.99,151.94,38.3314]
["bitfinex","SOLUSD",1722693032236,6.5798,151.98,151.94,31.7499]
["bitfinex","SOLUSD",1722693033233,6.5794,151.99,151.94,38.3313]
["bitfinex","SOLUSD",1722693034102,6.5798,151.98,151.94,31.7499]
["bitfinex","SOLUSD",1722693034834,6.5793,152.0,151.94,38.3314]
["bitfinex","SOLUSD",1722693035412,1.3131,152.03,151.94,31.7499]
["bitfinex","SOLUSD",1722693035413,6.5798,151.98,151.94,31.7499]
["bitfinex","SOLUSD",1722693036005,6.5794,151.99,151.94,38.3313]
["bitfinex","SOLUSD",1722693039155,6.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722693040018,6.5789,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722693040627,6.5789,152.0,151.95,13.1182]
["bitfinex","SOLUSD",1722693042251,6.5794,151.99,151.95,6.5371]
["bitfinex","SOLUSD",1722693043841,6.5794,151.99,151.95,13.1181]
["bitfinex","SOLUSD",1722693049633,16.6123,152.05,151.95,13.1181]
["bitfinex","SOLUSD",1722693049634,6.5788,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722693050145,6.5795,151.99,151.95,6.5371]
["bitfinex","SOLUSD",1722693050545,6.5805,151.97,151.94,15.2969]
["bitfinex","SOLUSD",1722693050839,6.5803,151.97,151.94,15.2969]
["bitfinex","SOLUSD",1722693051433,6.5799,151.98,151.94,15.2969]
["bitfinex","SOLUSD",1722693052454,6.5794,151.99,151.94,33.8782]
["bitfinex","SOLUSD",1722693052832,6.5794,151.99,151.94,21.8782]
["bitfinex","SOLUSD",1722693053033,6.58,151.98,151.94,15.2969]
["bitfinex","SOLUSD",1722693053236,6.5803,151.97,151.94,15.2969]
["bitfinex","SOLUSD",1722693054950,17.7603,152.01,151.91,6.5371]
["bitfinex","SOLUSD",1722693055260,6.5807,151.96,151.91,13.1198]
["bitfinex","SOLUSD",1722693055654,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722693055956,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722693056161,6.5798,151.98,151.93,18.5818]
["bitfinex","SOLUSD",1722693056458,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1722693056755,20.0,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722693056756,26.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722693056927,6.5789,152.0,151.95,18.581]
["bitfinex","SOLUSD",1722693057858,6.5793,151.99,151.95,18.581]
["bitfinex","SOLUSD",1722693059652,6.5793,151.99,151.95,12.0]
["bitfinex","SOLUSD",1722693061873,16.4434,152.04,151.97,12.0]
["bitfinex","SOLUSD",1722693062038,21.2765,152.1,152.0,12.0]
["bitfinex","SOLUSD",1722693062239,16.454,152.09,152.0,12.0]
["bitfinex","SOLUSD",1722693062971,16.454,152.09,151.97,6.0037]
["bitfinex","SOLUSD",1722693062972,6.5789,152.01,151.97,6.0037]
["bitfinex","SOLUSD",1722693063160,6.5789,152.0,151.97,6.0037]
["bitfinex","SOLUSD",1722693063337,6.5799,151.98,151.96,16.2126]
["bitfinex","SOLUSD",1722693063543,6.5802,151.97,151.96,16.2126]
["bitfinex","SOLUSD",1722693063762,6.5797,151.99,151.96,16.2126]
["bitfinex","SOLUSD",1722693063964,33.0264,152.04,151.96,16.2126]
["bitfinex","SOLUSD",1722693064162,20.0,152.03,151.96,16.2126]
["bitfinex","SOLUSD",1722693065363,6.5789,152.01,151.96,16.2126]
["bitfinex","SOLUSD",1722693065540,1.3131,152.02,151.96,16.2126]
["bitfinex","SOLUSD",1722693065749,6.5802,151.97,151.93,6.0037]
["bitfinex","SOLUSD",1722693065950,16.6168,152.01,151.93,12.5855]
["bitfinex","SOLUSD",1722693066150,16.4468,152.01,151.93,12.5855]
["bitfinex","SOLUSD",1722693066352,16.4468,152.01,151.93,6.0037]
["bitfinex","SOLUSD",1722693066566,21.4831,152.0,151.93,6.0037]
["bitfinex","SOLUSD",1722693066745,15.2694,152.04,151.94,12.0]
["bitfinex","SOLUSD",1722693066947,20.0,152.03,151.95,12.0]
["bitfinex","SOLUSD",1722693067255,20.0,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1722693067256,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722693068969,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722693069179,6.579,152.0,151.95,23.0327]
["bitfinex","SOLUSD",1722693069647,6.5797,151.99,151.95,16.4517]
["bitfinex","SOLUSD",1722693070245,6.5789,152.0,151.95,23.0326]
["bitfinex","SOLUSD",1722693070851,1.4831,151.99,151.93,6.0037]
["bitfinex","SOLUSD",1722693071046,1.4831,151.99,151.92,16.2126]
["bitfinex","SOLUSD",1722693071047,6.5811,151.95,151.92,16.2126]
["bitfinex","SOLUSD",1722693071365,6.5811,151.95,151.89,18.2009]
["bitfinex","SOLUSD",1722693071366,1.3131,151.94,151.89,6.2009]
["bitfinex","SOLUSD",1722693071681,6.582,151.93,151.89,6.2009]
["bitfinex","SOLUSD",1722693071849,6.5815,151.95,151.89,12.7844]
["bitfinex","SOLUSD",1722693072048,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722693072251,7.8937,151.97,151.91,6.5828]
["bitfinex","SOLUSD",1722693072452,6.4774,151.99,151.92,6.5824]
["bitfinex","SOLUSD",1722693072453,6.5807,151.96,151.92,6.5824]
["bitfinex","SOLUSD",1722693072864,6.5803,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1722693073261,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722693073462,7.8929,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722693073781,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722693073981,11.87511042,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722693074285,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722693075166,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722693075368,18.45302649,151.99,151.94,23.0345]
["bitfinex","SOLUSD",1722693075566,6.5794,151.99,151.94,23.0345]
["bitfinex","SOLUSD",1722693076384,6.3074,152.03,151.94,16.4531]
["bitfinex","SOLUSD",1722693076385,6.5798,151.98,151.94,16.4531]
["bitfinex","SOLUSD",1722693077373,7.8933,151.97,151.93,15.0371]
["bitfinex","SOLUSD",1722693077565,6.5802,151.97,151.93,21.619]
["bitfinex","SOLUSD",1722693077773,6.5802,151.97,151.93,15.0371]
["bitfinex","SOLUSD",1722693078370,7.8938,151.96,151.93,15.0371]
["bitfinex","SOLUSD",1722693078572,6.5807,151.96,151.93,15.0371]
["bitfinex","SOLUSD",1722693079975,6.5803,151.97,151.93,21.619]
["bitfinex","SOLUSD",1722693080184,6.5799,151.98,151.93,15.0371]
["bitfinex","SOLUSD",1722693080383,40.19586696,152.02,151.95,6.581]
["bitfinex","SOLUSD",1722693080572,33.18767033,152.01,151.95,6.581]
["bitfinex","SOLUSD",1722693080759,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722693080959,7.8925,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1722693081154,21.3131,152.01,151.89,21.7926]
["bitfinex","SOLUSD",1722693081383,28.12744456,152.0,151.89,21.7926]
["bitfinex","SOLUSD",1722693081574,78.35913962,151.99,151.89,28.3761]
["bitfinex","SOLUSD",1722693081766,6.5814,151.95,151.89,28.3761]
["bitfinex","SOLUSD",1722693081967,6.5814,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722693083369,7.8947,151.94,151.89,28.3762]
["bitfinex","SOLUSD",1722693083691,6.5816,151.94,151.89,28.3762]
["bitfinex","SOLUSD",1722693084077,7.8951,151.93,151.89,21.7926]
["bitfinex","SOLUSD",1722693084281,1.3131,151.92,151.89,21.7926]
["bitfinex","SOLUSD",1722693084487,1.3131,151.92,151.89,15.5917]
["bitfinex","SOLUSD",1722693085791,6.582,151.93,151.89,15.5917]
["bitfinex","SOLUSD",1722693086289,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722693086670,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722693087086,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722693088299,6.5815,151.94,151.9,16.4573]
["bitfinex","SOLUSD",1722693090497,6.5811,151.95,151.9,23.0403]
["bitfinex","SOLUSD",1722693091370,6.5815,151.94,151.9,16.4573]
["bitfinex","SOLUSD",1722693093495,1.3131,151.93,151.87,16.4612]
["bitfinex","SOLUSD",1722693093796,1.3131,151.92,151.87,16.4612]
["bitfinex","SOLUSD",1722693093976,1.3131,151.94,151.87,16.4612]
["bitfinex","SOLUSD",1722693094576,6.5829,151.91,151.87,23.0457]
["bitfinex","SOLUSD",1722693094776,6.5824,151.92,151.87,23.0457]
["bitfinex","SOLUSD",1722693095385,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722693096802,6.5824,151.92,151.87,23.0457]
["bitfinex","SOLUSD",1722693097676,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722693099588,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722693100486,6.5824,151.92,151.87,23.0456]
["bitfinex","SOLUSD",1722693102083,6.5828,151.91,151.87,23.0456]
["bitfinex","SOLUSD",1722693102285,21.3131,151.95,151.87,23.0456]
["bitfinex","SOLUSD",1722693102286,6.5827,151.92,151.87,23.0456]
["bitfinex","SOLUSD",1722693102589,6.5827,151.92,151.87,24.36222646]
["bitfinex","SOLUSD",1722693103308,6.5827,151.92,151.87,23.0456]
["bitfinex","SOLUSD",1722693104718,6.5827,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722693105393,6.84684504,151.98,151.87,37.49]
["bitfinex","SOLUSD",1722693105709,6.5799,151.98,151.92,23.0379]
["bitfinex","SOLUSD",1722693105915,6.5799,151.98,151.93,6.5817]
["bitfinex","SOLUSD",1722693106924,6.5802,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1722693107093,6.5802,151.97,151.92,16.4559]
["bitfinex","SOLUSD",1722693107293,6.5802,151.97,151.93,12.0]
["bitfinex","SOLUSD",1722693107594,16.4471,152.01,151.91,12.0]
["bitfinex","SOLUSD",1722693107803,58.35724211,152.0,151.9,18.5828]
["bitfinex","SOLUSD",1722693108105,46.4831,152.0,151.9,18.5828]
["bitfinex","SOLUSD",1722693108608,48.32414616,151.99,151.89,23.0181]
["bitfinex","SOLUSD",1722693108798,6.5825,151.92,151.89,6.5592]
["bitfinex","SOLUSD",1722693109006,6.5828,151.91,151.88,16.6382]
["bitfinex","SOLUSD",1722693109190,6.5825,151.92,151.88,16.6382]
["bitfinex","SOLUSD",1722693109805,1.3131,151.96,151.86,16.4623]
["bitfinex","SOLUSD",1722693110006,6.5832,151.9,151.86,16.4623]
["bitfinex","SOLUSD",1722693110214,6.5829,151.91,151.86,23.0473]
["bitfinex","SOLUSD",1722693112024,1.3131,151.9,151.85,6.0881]
["bitfinex","SOLUSD",1722693112199,6.5841,151.88,151.84,16.498]
["bitfinex","SOLUSD",1722693112400,1.3131,151.87,151.8,22.5861]
["bitfinex","SOLUSD",1722693112719,6.5849,151.87,151.8,22.5861]
["bitfinex","SOLUSD",1722693113619,6.5849,151.87,151.82,6.5865]
["bitfinex","SOLUSD",1722693115400,7.8982,151.86,151.8,29.1732]
["bitfinex","SOLUSD",1722693115595,6.5851,151.86,151.81,6.587]
["bitfinex","SOLUSD",1722693116317,20.0,151.91,151.82,16.4668]
["bitfinex","SOLUSD",1722693116512,20.0,151.91,151.84,16.4639]
["bitfinex","SOLUSD",1722693116722,6.5832,151.9,151.85,6.585]
["bitfinex","SOLUSD",1722693118024,6.5832,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722693118517,6.5832,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1722693118703,16.4528,151.95,151.84,16.4639]
["bitfinex","SOLUSD",1722693118704,1.3131,151.94,151.84,16.4639]
["bitfinex","SOLUSD",1722693118910,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722693123832,16.4528,151.95,151.84,23.0497]
["bitfinex","SOLUSD",1722693123833,6.5838,151.89,151.84,23.0497]
["bitfinex","SOLUSD",1722693124122,17.7659,151.95,151.84,23.0497]
["bitfinex","SOLUSD",1722693124312,6.584,151.89,151.84,23.0497]
["bitfinex","SOLUSD",1722693124514,6.5846,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1722693125524,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722693125932,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722693126105,6.5836,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1722693126306,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722693127404,6.5814,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1722693127608,6.582,151.93,151.87,16.4604]
["bitfinex","SOLUSD",1722693127825,6.5816,151.94,151.87,16.4604]
["bitfinex","SOLUSD",1722693128134,6.5816,151.94,151.88,45.0]
["bitfinex","SOLUSD",1722693128541,6.582,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1722693128707,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1722693129330,6.582,151.93,151.88,51.5841]
["bitfinex","SOLUSD",1722693129534,16.4513,151.97,151.87,16.4604]
["bitfinex","SOLUSD",1722693129838,6.5837,151.89,151.86,16.6392]
["bitfinex","SOLUSD",1722693130804,6.5833,151.9,151.86,16.6392]
["bitfinex","SOLUSD",1722693131741,6.5828,151.91,151.86,23.2241]
["bitfinex","SOLUSD",1722693132016,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722693132713,6.582,151.93,151.87,16.4611]
["bitfinex","SOLUSD",1722693132714,6.5824,151.92,151.87,23.0455]
["bitfinex","SOLUSD",1722693134633,6.5829,151.91,151.87,16.4611]
["bitfinex","SOLUSD",1722693135536,6.5824,151.92,151.87,23.0455]
["bitfinex","SOLUSD",1722693136116,6.5828,151.91,151.87,23.0455]
["bitfinex","SOLUSD",1722693136540,6.5834,151.9,151.86,16.6392]
["bitfinex","SOLUSD",1722693136753,16.4547,151.94,151.86,16.6392]
["bitfinex","SOLUSD",1722693136932,15.0906,151.92,151.82,6.5133]
["bitfinex","SOLUSD",1722693137137,6.5845,151.87,151.82,13.1]
["bitfinex","SOLUSD",1722693138729,6.5845,151.87,151.82,13.0999]
["bitfinex","SOLUSD",1722693139040,6.584,151.89,151.83,16.4656]
["bitfinex","SOLUSD",1722693139223,6.584,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1722693140641,6.584,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1722693141420,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722693141818,16.4567,151.92,151.83,23.0518]
["bitfinex","SOLUSD",1722693141819,6.5841,151.88,151.83,23.0518]
["bitfinex","SOLUSD",1722693143223,6.5848,151.87,151.83,16.4656]
["bitfinex","SOLUSD",1722693143430,17.7698,151.92,151.82,6.5133]
["bitfinex","SOLUSD",1722693143737,20.17,151.91,151.82,6.5133]
["bitfinex","SOLUSD",1722693143926,6.5853,151.86,151.82,6.5133]
["bitfinex","SOLUSD",1722693145742,20.0,151.91,151.82,6.5133]
["bitfinex","SOLUSD",1722693145944,6.5841,151.89,151.83,45.0]
["bitfinex","SOLUSD",1722693146125,1.3131,151.9,151.82,29.5654]
["bitfinex","SOLUSD",1722693146319,1.3131,151.91,151.82,22.9791]
["bitfinex","SOLUSD",1722693146540,6.5841,151.88,151.82,22.9791]
["bitfinex","SOLUSD",1722693146842,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722693147639,6.5846,151.87,151.82,29.5658]
["bitfinex","SOLUSD",1722693149147,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722693149530,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722693150532,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722693150731,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722693151456,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722693151633,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1722693153126,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722693153641,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722693153922,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722693154146,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722693154528,6.5825,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722693154853,6.0744,151.94,151.87,6.5844]
["bitfinex","SOLUSD",1722693155028,6.5824,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722693155231,6.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1722693156855,6.5825,151.92,151.87,22.5489]
["bitfinex","SOLUSD",1722693159056,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722693160743,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1722693161454,16.4788,151.96,151.89,6.5835]
["bitfinex","SOLUSD",1722693161455,6.5815,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1722693163138,6.582,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1722693163340,6.582,151.93,151.87,22.5485]
["bitfinex","SOLUSD",1722693163539,6.582,151.93,151.88,45.0]
["bitfinex","SOLUSD",1722693163739,6.582,151.93,151.88,51.584]
["bitfinex","SOLUSD",1722693165055,16.4526,151.96,151.87,15.9644]
["bitfinex","SOLUSD",1722693165255,6.5832,151.91,151.87,15.9644]
["bitfinex","SOLUSD",1722693165436,6.5833,151.9,151.87,15.9644]
["bitfinex","SOLUSD",1722693165763,1.4831,151.95,151.87,15.9644]
["bitfinex","SOLUSD",1722693165764,6.5837,151.89,151.87,15.9644]
["bitfinex","SOLUSD",1722693165934,6.5833,151.9,151.87,15.9644]
["bitfinex","SOLUSD",1722693167161,0.17,151.95,151.87,22.5486]
["bitfinex","SOLUSD",1722693167340,6.5825,151.92,151.87,22.5486]
["bitfinex","SOLUSD",1722693168234,6.5825,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1722693170853,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722693171244,6.582,151.93,151.88,13.0518]
["bitfinex","SOLUSD",1722693171764,6.5824,151.92,151.88,13.0518]
["bitfinex","SOLUSD",1722693172359,6.582,151.93,151.88,13.0518]
["bitfinex","SOLUSD",1722693176451,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722693179244,6.582,151.93,151.89,18.5936]
["bitfinex","SOLUSD",1722693180274,5.85644437,151.99,151.92,12.01]
["bitfinex","SOLUSD",1722693180566,6.5798,151.98,151.95,12.01]
["bitfinex","SOLUSD",1722693180878,6.5794,151.99,151.95,13.32597164]
["bitfinex","SOLUSD",1722693181166,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1722693181553,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1722693182673,6.5804,151.97,151.92,32.3326]
["bitfinex","SOLUSD",1722693182861,6.5804,151.97,151.92,38.9149]
["bitfinex","SOLUSD",1722693183247,6.5807,151.96,151.92,38.9149]
["bitfinex","SOLUSD",1722693183666,6.5802,151.98,151.92,38.9149]
["bitfinex","SOLUSD",1722693184173,6.5802,151.98,151.93,7.89774786]
["bitfinex","SOLUSD",1722693184370,6.5802,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1722693184573,6.5803,151.97,151.92,38.9149]
["bitfinex","SOLUSD",1722693186379,6.5803,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722693186584,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722693186875,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722693187253,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722693187760,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722693188651,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722693189772,6.5794,151.99,151.94,23.0344]
["bitfinex","SOLUSD",1722693190879,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722693191071,11.87814437,152.06,151.97,6.5799]
["bitfinex","SOLUSD",1722693191272,13.18568006,152.05,151.96,16.4509]
["bitfinex","SOLUSD",1722693191460,11.87814437,152.06,151.96,16.4509]
["bitfinex","SOLUSD",1722693191461,13.18568006,152.04,151.96,16.4509]
["bitfinex","SOLUSD",1722693191660,1.3131,152.04,151.96,16.4509]
["bitfinex","SOLUSD",1722693192561,6.579,152.0,151.96,16.4509]
["bitfinex","SOLUSD",1722693193680,6.579,152.0,151.96,23.0315]
["bitfinex","SOLUSD",1722693195182,6.579,152.0,151.96,16.4509]
["bitfinex","SOLUSD",1722693196069,6.5785,152.01,151.96,23.0315]
["bitfinex","SOLUSD",1722693196468,6.579,152.0,151.96,16.4509]
["bitfinex","SOLUSD",1722693196793,6.579,152.0,151.93,23.0682]
["bitfinex","SOLUSD",1722693196976,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722693203190,6.579,152.0,151.95,18.5809]
["bitfinex","SOLUSD",1722693203886,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722693204194,6.579,152.0,151.95,18.5809]
["bitfinex","SOLUSD",1722693204605,6.5786,152.01,151.95,12.0]
["bitfinex","SOLUSD",1722693204790,6.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722693204963,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722693205485,6.5786,152.01,151.96,18.5805]
["bitfinex","SOLUSD",1722693205696,6.5782,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1722693206687,6.5785,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1722693206890,6.5785,152.01,151.96,18.5806]
["bitfinex","SOLUSD",1722693207079,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722693207393,6.579,152.0,151.95,35.033]
["bitfinex","SOLUSD",1722693208090,6.579,152.0,151.95,23.033]
["bitfinex","SOLUSD",1722693208293,6.5785,152.01,151.96,18.5804]
["bitfinex","SOLUSD",1722693208494,6.5785,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1722693211817,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722693213398,6.5785,152.01,151.96,18.5806]
["bitfinex","SOLUSD",1722693214784,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722693216078,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722693216703,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722693219010,6.5786,152.01,151.96,18.5806]
["bitfinex","SOLUSD",1722693220007,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1722693221605,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722693221822,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722693222008,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722693222302,18.44939116,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722693222490,6.5776,152.03,151.98,18.5797]
["bitfinex","SOLUSD",1722693223010,6.578,152.02,151.98,18.5797]
["bitfinex","SOLUSD",1722693225487,11.87182417,152.01,151.99,18.579]
["bitfinex","SOLUSD",1722693225695,13.45630259,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1722693225906,18.44816591,152.05,152.01,12.0]
["bitfinex","SOLUSD",1722693226089,11.87146591,152.04,152.01,12.0]
["bitfinex","SOLUSD",1722693226306,6.5764,152.06,152.01,12.0]
["bitfinex","SOLUSD",1722693226611,18.44626863,152.05,152.01,12.0]
["bitfinex","SOLUSD",1722693226787,6.5768,152.05,152.01,12.0]
["bitfinex","SOLUSD",1722693227914,6.5764,152.06,152.01,19.89375649]
["bitfinex","SOLUSD",1722693228419,6.5764,152.06,152.02,12.0]
["bitfinex","SOLUSD",1722693232415,66.8411685,152.11,152.02,12.0]
["bitfinex","SOLUSD",1722693232416,6.5756,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1722693232618,17.2551685,152.11,152.04,12.0]
["bitfinex","SOLUSD",1722693232909,6.5759,152.08,152.04,12.0]
["bitfinex","SOLUSD",1722693233115,6.5759,152.07,152.04,12.0]
["bitfinex","SOLUSD",1722693233303,6.5754,152.08,152.04,12.0]
["bitfinex","SOLUSD",1722693233701,6.576,152.07,152.04,12.0]
["bitfinex","SOLUSD",1722693234301,0.8193685,152.11,152.06,12.0]
["bitfinex","SOLUSD",1722693234507,6.575,152.09,152.07,12.0]
["bitfinex","SOLUSD",1722693237890,6.5747,152.1,152.07,12.0]
["bitfinex","SOLUSD",1722693238296,0.8193685,152.11,152.08,12.0]
["bitfinex","SOLUSD",1722693238520,0.8193685,152.11,152.09,12.0]
["bitfinex","SOLUSD",1722693240030,0.8193685,152.11,152.1,12.0]
["bitfinex","SOLUSD",1722693240497,0.8193685,152.11,152.1,13.31455114]
["bitfinex","SOLUSD",1722693240703,0.8193685,152.11,152.1,12.0]
["bitfinex","SOLUSD",1722693241224,0.8193685,152.11,152.09,12.0]
["bitfinex","SOLUSD",1722693241605,0.8193685,152.11,152.1,19.80427504]
["bitfinex","SOLUSD",1722693242004,0.8193685,152.11,152.1,25.0642]
["bitfinex","SOLUSD",1722693242316,0.8193685,152.11,152.1,70.2342]
["bitfinex","SOLUSD",1722693242711,0.8193685,152.11,152.1,51.4896]
["bitfinex","SOLUSD",1722693242914,0.8193685,152.11,152.1,70.0642]
["bitfinex","SOLUSD",1722693243514,0.8193685,152.11,152.1,70.2342]
["bitfinex","SOLUSD",1722693243899,0.8193685,152.11,152.1,70.0642]
["bitfinex","SOLUSD",1722693244502,0.8193685,152.11,152.1,70.2342]
["bitfinex","SOLUSD",1722693247234,0.8193685,152.11,152.1,90.0442]
["bitfinex","SOLUSD",1722693247533,0.8193685,152.11,152.1,91.35848121]
["bitfinex","SOLUSD",1722693249348,0.8193685,152.11,152.1,70.2342]
["bitfinex","SOLUSD",1722693250925,6.5714,152.18,152.11,16.4345]
["bitfinex","SOLUSD",1722693251126,6.5707,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693251327,6.5708,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693251937,6.5708,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693253014,6.5703,152.2,152.15,18.5723]
["bitfinex","SOLUSD",1722693253214,6.5712,152.18,152.15,12.0]
["bitfinex","SOLUSD",1722693253430,40.7707,152.22,152.13,35.0056]
["bitfinex","SOLUSD",1722693253431,6.5716,152.17,152.13,35.0056]
["bitfinex","SOLUSD",1722693253635,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722693253937,16.4264,152.2,152.13,18.5732]
["bitfinex","SOLUSD",1722693254123,6.5716,152.17,152.13,12.0]
["bitfinex","SOLUSD",1722693255625,6.5735,152.13,152.1,6.4896]
["bitfinex","SOLUSD",1722693255829,6.5725,152.15,152.11,12.0]
["bitfinex","SOLUSD",1722693256639,6.5732,152.14,152.11,12.0]
["bitfinex","SOLUSD",1722693256825,1.3131,152.17,152.11,12.0]
["bitfinex","SOLUSD",1722693257149,6.572,152.16,152.11,18.5741]
["bitfinex","SOLUSD",1722693257915,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722693258319,6.5721,152.16,152.11,18.5741]
["bitfinex","SOLUSD",1722693258720,16.4248,152.21,152.12,28.4335]
["bitfinex","SOLUSD",1722693258951,6.5711,152.18,152.13,18.5732]
["bitfinex","SOLUSD",1722693259825,6.5711,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693260752,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693260940,6.5707,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693262723,6.5711,152.18,152.16,12.0]
["bitfinex","SOLUSD",1722693263742,17.7379,152.21,152.12,16.4335]
["bitfinex","SOLUSD",1722693263942,1.3131,152.2,152.13,12.0]
["bitfinex","SOLUSD",1722693264149,6.5721,152.16,152.13,12.0]
["bitfinex","SOLUSD",1722693265251,6.5716,152.17,152.13,12.0]
["bitfinex","SOLUSD",1722693265456,6.5716,152.17,152.13,18.5733]
["bitfinex","SOLUSD",1722693266635,6.5716,152.17,152.12,16.4335]
["bitfinex","SOLUSD",1722693266852,6.5716,152.17,152.13,12.0]
["bitfinex","SOLUSD",1722693267935,6.572,152.16,152.12,23.0071]
["bitfinex","SOLUSD",1722693268144,6.572,152.16,152.12,16.4335]
["bitfinex","SOLUSD",1722693269031,6.5716,152.17,152.12,35.0072]
["bitfinex","SOLUSD",1722693269244,6.5716,152.17,152.13,18.5732]
["bitfinex","SOLUSD",1722693269443,6.5716,152.17,152.14,12.0]
["bitfinex","SOLUSD",1722693269645,6.5716,152.17,152.13,18.5732]
["bitfinex","SOLUSD",1722693270231,6.5712,152.18,152.13,18.5732]
["bitfinex","SOLUSD",1722693271032,23.0336,152.22,152.14,18.5727]
["bitfinex","SOLUSD",1722693271232,16.6036,152.22,152.15,28.4311]
["bitfinex","SOLUSD",1722693271739,6.5706,152.2,152.15,35.0035]
["bitfinex","SOLUSD",1722693271937,6.5706,152.2,152.16,18.5719]
["bitfinex","SOLUSD",1722693272143,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693273152,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693274045,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693274856,6.5703,152.2,152.15,23.0034]
["bitfinex","SOLUSD",1722693275036,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693275437,6.5703,152.2,152.16,18.572]
["bitfinex","SOLUSD",1722693276249,6.5703,152.2,152.15,16.4311]
["bitfinex","SOLUSD",1722693276441,6.5703,152.2,152.15,35.0033]
["bitfinex","SOLUSD",1722693276646,6.5707,152.19,152.15,16.4311]
["bitfinex","SOLUSD",1722693276846,6.5707,152.19,152.15,28.4311]
["bitfinex","SOLUSD",1722693277051,6.5703,152.2,152.15,35.0034]
["bitfinex","SOLUSD",1722693277951,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693278338,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693278765,6.5699,152.21,152.16,18.5718]
["bitfinex","SOLUSD",1722693278959,6.5704,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693279566,6.5708,152.19,152.15,28.4311]
["bitfinex","SOLUSD",1722693279745,1.3131,152.23,152.13,15.0842]
["bitfinex","SOLUSD",1722693279944,1.3131,152.23,152.15,12.0]
["bitfinex","SOLUSD",1722693280271,6.571,152.19,152.14,18.5728]
["bitfinex","SOLUSD",1722693280768,6.571,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693281143,6.5704,152.2,152.15,18.5723]
["bitfinex","SOLUSD",1722693281952,6.5704,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722693285353,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722693286053,1.3131,152.2,152.16,6.572]
["bitfinex","SOLUSD",1722693286973,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722693293364,1.3131,152.2,152.16,6.572]
["bitfinex","SOLUSD",1722693294104,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722693294792,7.9107,152.21,152.11,16.4352]
["bitfinex","SOLUSD",1722693294983,6.5725,152.15,152.11,16.4352]
["bitfinex","SOLUSD",1722693295574,6.5725,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1722693295787,6.572,152.16,152.11,23.0092]
["bitfinex","SOLUSD",1722693296189,1.3131,152.15,152.11,35.0092]
["bitfinex","SOLUSD",1722693296380,6.572,152.16,152.11,23.0092]
["bitfinex","SOLUSD",1722693296791,1.3131,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1722693298991,6.572,152.16,152.11,23.0092]
["bitfinex","SOLUSD",1722693299194,1.3131,152.15,152.11,23.0092]
["bitfinex","SOLUSD",1722693300783,1.3131,152.14,152.08,28.4386]
["bitfinex","SOLUSD",1722693300985,6.5734,152.13,152.08,23.014]
["bitfinex","SOLUSD",1722693301584,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722693302106,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722693303401,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722693303603,15.4417,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722693303902,22.0138,152.16,152.11,18.574]
["bitfinex","SOLUSD",1722693305202,6.5715,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693305381,15.4417,152.2,152.14,12.0]
["bitfinex","SOLUSD",1722693305691,6.5716,152.17,152.14,12.0]
["bitfinex","SOLUSD",1722693306988,6.5716,152.17,152.13,12.0]
["bitfinex","SOLUSD",1722693307910,6.572,152.16,152.13,12.0]
["bitfinex","SOLUSD",1722693308408,6.5716,152.17,152.13,12.0]
["bitfinex","SOLUSD",1722693308605,6.5716,152.17,152.12,35.0069]
["bitfinex","SOLUSD",1722693308813,1.3131,152.19,152.08,67.81]
["bitfinex","SOLUSD",1722693308814,1.3131,152.19,152.1,6.5742]
["bitfinex","SOLUSD",1722693308993,1.3131,152.19,152.11,12.0]
["bitfinex","SOLUSD",1722693309187,6.5725,152.15,152.11,18.5741]
["bitfinex","SOLUSD",1722693309385,1.3131,152.19,152.11,18.5741]
["bitfinex","SOLUSD",1722693309386,1.3131,152.19,152.12,12.0]
["bitfinex","SOLUSD",1722693309695,11.86008724,152.18,152.12,12.0]
["bitfinex","SOLUSD",1722693309902,1.3131,152.19,152.11,18.5741]
["bitfinex","SOLUSD",1722693310098,6.5725,152.15,152.11,18.5741]
["bitfinex","SOLUSD",1722693311801,6.5729,152.14,152.11,12.0]
["bitfinex","SOLUSD",1722693312122,1.3131,152.19,152.09,23.0122]
["bitfinex","SOLUSD",1722693312289,0.17,152.18,152.09,23.0122]
["bitfinex","SOLUSD",1722693312487,1.3131,152.17,152.09,23.0122]
["bitfinex","SOLUSD",1722693312700,1.3131,152.17,152.07,6.5755]
["bitfinex","SOLUSD",1722693312911,0.17,152.16,152.07,18.5755]
["bitfinex","SOLUSD",1722693313098,13.17409969,152.15,152.07,18.5755]
["bitfinex","SOLUSD",1722693313300,1.3131,152.14,152.07,18.5755]
["bitfinex","SOLUSD",1722693313696,6.5741,152.12,152.07,18.5755]
["bitfinex","SOLUSD",1722693314405,6.5742,152.11,152.07,12.0]
["bitfinex","SOLUSD",1722693314719,6.5742,152.11,152.06,50.3812]
["bitfinex","SOLUSD",1722693315205,6.5742,152.11,152.06,38.3812]
["bitfinex","SOLUSD",1722693315416,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722693315615,6.5756,152.08,152.03,18.5775]
["bitfinex","SOLUSD",1722693315789,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722693316607,7.8891,152.07,152.02,23.0223]
["bitfinex","SOLUSD",1722693316811,6.576,152.07,152.02,23.0223]
["bitfinex","SOLUSD",1722693317111,1.3131,152.06,152.02,23.0223]
["bitfinex","SOLUSD",1722693317320,7.8895,152.06,152.02,16.4443]
["bitfinex","SOLUSD",1722693317691,1.3131,152.06,151.98,15.3544]
["bitfinex","SOLUSD",1722693317892,6.5779,152.03,151.98,50.3822]
["bitfinex","SOLUSD",1722693318117,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722693318285,1.3131,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722693319003,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722693319213,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722693319511,7.8903,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722693319710,1.3131,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722693319900,6.5767,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722693320213,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722693320602,1.3131,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722693320815,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722693321397,6.5764,152.06,152.01,18.5784]
["bitfinex","SOLUSD",1722693321601,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722693321997,6.5768,152.05,152.0,18.5788]
["bitfinex","SOLUSD",1722693322610,1.3131,152.07,151.99,12.0]
["bitfinex","SOLUSD",1722693322814,1.4831,152.06,151.98,31.8028]
["bitfinex","SOLUSD",1722693323204,6.5778,152.03,151.98,50.3822]
["bitfinex","SOLUSD",1722693324196,6.5778,152.03,151.99,12.0]
["bitfinex","SOLUSD",1722693324713,1.3131,152.07,151.99,18.5792]
["bitfinex","SOLUSD",1722693324896,6.5776,152.04,152.0,12.0]
["bitfinex","SOLUSD",1722693325224,6.5776,152.04,151.99,18.5792]
["bitfinex","SOLUSD",1722693326022,6.5776,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722693326194,6.5776,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722693328426,7.8912,152.02,151.98,16.4484]
["bitfinex","SOLUSD",1722693328710,6.5781,152.02,151.98,16.4484]
["bitfinex","SOLUSD",1722693329099,6.5771,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722693329893,15.6117,152.08,152.01,28.4462]
["bitfinex","SOLUSD",1722693330192,6.5767,152.06,152.01,28.4462]
["bitfinex","SOLUSD",1722693331104,6.5769,152.05,152.01,28.4462]
["bitfinex","SOLUSD",1722693331503,6.5781,152.02,151.99,28.666]
["bitfinex","SOLUSD",1722693331810,6.5781,152.02,151.98,28.4492]
["bitfinex","SOLUSD",1722693332314,6.5777,152.03,151.98,35.0288]
["bitfinex","SOLUSD",1722693332819,6.5777,152.03,151.99,18.5793]
["bitfinex","SOLUSD",1722693334095,6.5777,152.03,151.99,12.0]
["bitfinex","SOLUSD",1722693334289,6.5777,152.03,151.98,35.029]
["bitfinex","SOLUSD",1722693334496,6.5772,152.04,151.99,18.5792]
["bitfinex","SOLUSD",1722693336502,6.5772,152.04,152.01,12.0]
["bitfinex","SOLUSD",1722693336697,6.5772,152.04,152.0,18.5788]
["bitfinex","SOLUSD",1722693337114,6.5772,152.04,152.0,12.0]
["bitfinex","SOLUSD",1722693338625,6.5768,152.05,152.01,12.0]
["bitfinex","SOLUSD",1722693339517,6.5768,152.05,152.0,18.5788]
["bitfinex","SOLUSD",1722693339708,15.4417,152.08,152.0,18.5788]
["bitfinex","SOLUSD",1722693339709,6.5773,152.04,152.0,18.5788]
["bitfinex","SOLUSD",1722693339915,6.5773,152.04,152.0,12.0]
["bitfinex","SOLUSD",1722693346510,6.5773,152.04,152.0,18.5788]
["bitfinex","SOLUSD",1722693347239,6.5773,152.04,152.0,12.0]
["bitfinex","SOLUSD",1722693350620,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722693350822,6.5776,152.03,151.99,12.0]
["bitfinex","SOLUSD",1722693352017,6.5776,152.03,151.98,23.0289]
["bitfinex","SOLUSD",1722693352421,6.5776,152.03,151.99,12.0]
["bitfinex","SOLUSD",1722693353420,6.5771,152.05,152.01,12.0]
["bitfinex","SOLUSD",1722693354020,6.5772,152.04,152.01,12.0]
["bitfinex","SOLUSD",1722693354625,6.5768,152.05,152.01,12.0]
["bitfinex","SOLUSD",1722693356417,15.4417,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722693356622,6.5761,152.07,152.04,12.0]
["bitfinex","SOLUSD",1722693360323,15.5163,152.12,152.06,12.0]
["bitfinex","SOLUSD",1722693360542,6.5745,152.11,152.07,12.0]
["bitfinex","SOLUSD",1722693360744,6.5745,152.11,152.08,1.31489282]
["bitfinex","SOLUSD",1722693361347,6.5747,152.1,152.08,1.31489282]
["bitfinex","SOLUSD",1722693361724,6.5747,152.1,152.07,12.0]
["bitfinex","SOLUSD",1722693363022,6.5747,152.1,152.06,12.0]
["bitfinex","SOLUSD",1722693363233,16.434,152.13,152.03,35.0207]
["bitfinex","SOLUSD",1722693363435,11.86444374,152.12,152.03,35.0207]
["bitfinex","SOLUSD",1722693363631,6.5759,152.07,152.03,28.4434]
["bitfinex","SOLUSD",1722693364735,6.5755,152.08,152.03,35.021]
["bitfinex","SOLUSD",1722693366452,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722693366649,6.5033,152.14,152.06,12.0]
["bitfinex","SOLUSD",1722693366845,11.86444346,152.13,152.06,12.0]
["bitfinex","SOLUSD",1722693367041,6.5742,152.11,152.06,18.576]
["bitfinex","SOLUSD",1722693367628,6.5746,152.1,152.05,80.0178]
["bitfinex","SOLUSD",1722693368041,6.5746,152.1,152.05,68.0178]
["bitfinex","SOLUSD",1722693368556,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722693369470,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1722693369628,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722693369828,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722693370024,6.5738,152.12,152.07,18.5758]
["bitfinex","SOLUSD",1722693371139,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722693371663,6.5743,152.11,152.06,18.5763]
["bitfinex","SOLUSD",1722693375062,6.5743,152.11,152.07,12.0]
["bitfinex","SOLUSD",1722693375241,6.5743,152.11,152.06,18.5763]
["bitfinex","SOLUSD",1722693377558,6.5747,152.1,152.06,12.0]
["bitfinex","SOLUSD",1722693377944,24.2494,152.14,152.04,12.0]
["bitfinex","SOLUSD",1722693378146,6.5758,152.08,152.04,18.5771]
["bitfinex","SOLUSD",1722693378961,6.5751,152.09,152.04,18.5771]
["bitfinex","SOLUSD",1722693379669,6.5758,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722693380035,6.5758,152.08,152.04,12.0]
["bitfinex","SOLUSD",1722693380238,6.5758,152.08,152.03,12.0]
["bitfinex","SOLUSD",1722693380462,6.5758,152.08,152.03,18.5775]
["bitfinex","SOLUSD",1722693381042,6.5033,152.14,152.06,12.0]
["bitfinex","SOLUSD",1722693381353,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722693381556,15.5163,152.16,152.08,35.0138]
["bitfinex","SOLUSD",1722693381557,6.5733,152.13,152.08,35.0138]
["bitfinex","SOLUSD",1722693381972,6.5733,152.13,152.09,12.0]
["bitfinex","SOLUSD",1722693383157,6.5728,152.15,152.09,18.5747]
["bitfinex","SOLUSD",1722693383467,6.5725,152.15,152.11,18.574]
["bitfinex","SOLUSD",1722693383637,6.5725,152.15,152.11,12.0]
["bitfinex","SOLUSD",1722693384558,6.1783,152.18,152.1,6.5743]
["bitfinex","SOLUSD",1722693384559,6.1783,152.18,152.1,12.0]
["bitfinex","SOLUSD",1722693384753,6.5729,152.14,152.1,12.0]
["bitfinex","SOLUSD",1722693385648,15.8006,152.2,152.13,12.0]
["bitfinex","SOLUSD",1722693385849,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722693386165,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693386542,6.5703,152.2,152.15,12.0]
["bitfinex","SOLUSD",1722693387447,6.5708,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693387762,6.5712,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693388274,6.5717,152.17,152.14,12.0]
["bitfinex","SOLUSD",1722693388455,7.4914,152.22,152.13,12.0]
["bitfinex","SOLUSD",1722693388456,6.572,152.16,152.13,12.0]
["bitfinex","SOLUSD",1722693388950,7.4914,152.22,152.13,12.0]
["bitfinex","SOLUSD",1722693389157,6.5711,152.19,152.14,12.0]
["bitfinex","SOLUSD",1722693389571,6.5713,152.18,152.13,18.5732]
["bitfinex","SOLUSD",1722693389768,6.5713,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693389951,6.5706,152.2,152.15,57.0]
["bitfinex","SOLUSD",1722693390151,6.5709,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693390956,6.5703,152.2,152.15,18.5724]
["bitfinex","SOLUSD",1722693392275,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693393064,6.5707,152.19,152.15,18.5724]
["bitfinex","SOLUSD",1722693393270,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693393790,6.5707,152.19,152.14,18.5728]
["bitfinex","SOLUSD",1722693394155,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693394356,6.5703,152.2,152.15,18.5723]
["bitfinex","SOLUSD",1722693394553,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693396557,6.5707,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693396779,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693399081,6.5707,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693399662,6.5704,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693403479,6.5707,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693406077,6.5707,152.19,152.15,18.5723]
["bitfinex","SOLUSD",1722693408485,6.569,152.23,152.18,12.0]
["bitfinex","SOLUSD",1722693408686,25.0622685,152.26,152.17,12.0]
["bitfinex","SOLUSD",1722693408884,6.5702,152.21,152.16,51.3328]
["bitfinex","SOLUSD",1722693409292,6.5695,152.22,152.17,63.5715]
["bitfinex","SOLUSD",1722693409593,6.5699,152.21,152.17,18.5715]
["bitfinex","SOLUSD",1722693409894,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722693410187,6.5699,152.21,152.17,18.5715]
["bitfinex","SOLUSD",1722693410770,6.5703,152.2,152.16,16.429]
["bitfinex","SOLUSD",1722693410963,1.3131,152.25,152.16,23.0009]
["bitfinex","SOLUSD",1722693411187,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722693411389,6.5695,152.22,152.17,18.5715]
["bitfinex","SOLUSD",1722693411592,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722693412593,6.5698,152.21,152.16,35.0008]
["bitfinex","SOLUSD",1722693412798,6.5704,152.2,152.16,28.429]
["bitfinex","SOLUSD",1722693413174,6.5704,152.2,152.16,16.429]
["bitfinex","SOLUSD",1722693413597,6.5704,152.2,152.16,23.0009]
["bitfinex","SOLUSD",1722693417071,6.5699,152.21,152.16,23.0009]
["bitfinex","SOLUSD",1722693417473,6.5699,152.21,152.16,35.0009]
["bitfinex","SOLUSD",1722693419885,6.5681,152.25,152.18,28.4271]
["bitfinex","SOLUSD",1722693420085,6.569,152.23,152.18,28.4271]
["bitfinex","SOLUSD",1722693421583,6.569,152.23,152.18,34.9982]
["bitfinex","SOLUSD",1722693423415,6.5695,152.22,152.18,28.4271]
["bitfinex","SOLUSD",1722693424801,6.5699,152.21,152.18,12.0]
["bitfinex","SOLUSD",1722693425000,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693425578,6.5695,152.22,152.17,18.5715]
["bitfinex","SOLUSD",1722693427892,6.5695,152.22,152.18,12.0]
["bitfinex","SOLUSD",1722693430121,6.5695,152.22,152.17,18.5715]
["bitfinex","SOLUSD",1722693430807,6.5699,152.21,152.17,18.5715]
["bitfinex","SOLUSD",1722693431002,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722693431513,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722693434618,11.85604761,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722693434797,11.85603668,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722693435002,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722693435491,6.5754,152.09,152.04,28.0385]
["bitfinex","SOLUSD",1722693435691,85.24605759,152.21,152.04,28.0385]
["bitfinex","SOLUSD",1722693435692,15.1671,152.18,152.08,12.0]
["bitfinex","SOLUSD",1722693435995,6.5729,152.14,152.1,12.0]
["bitfinex","SOLUSD",1722693436201,6.5729,152.14,152.09,18.575]
["bitfinex","SOLUSD",1722693436604,6.5729,152.14,152.09,12.0]
["bitfinex","SOLUSD",1722693439117,35.1908969,152.21,152.13,12.0]
["bitfinex","SOLUSD",1722693439319,35.1908969,152.21,152.14,12.0]
["bitfinex","SOLUSD",1722693439320,11.86038632,152.2,152.14,12.0]
["bitfinex","SOLUSD",1722693439617,6.5712,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693440991,16.4225,152.23,152.13,23.0061]
["bitfinex","SOLUSD",1722693440992,16.4225,152.23,152.16,12.0]
["bitfinex","SOLUSD",1722693441200,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693442040,6.5695,152.22,152.17,18.5715]
["bitfinex","SOLUSD",1722693442229,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693442902,6.5699,152.21,152.18,12.0]
["bitfinex","SOLUSD",1722693444125,6.5703,152.2,152.18,12.0]
["bitfinex","SOLUSD",1722693444814,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693445028,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693446604,6.5703,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1722693446605,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693447007,45.74820886,152.26,152.18,12.0]
["bitfinex","SOLUSD",1722693447204,6.5694,152.22,152.18,12.0]
["bitfinex","SOLUSD",1722693448632,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693450831,6.5695,152.22,152.17,18.5715]
["bitfinex","SOLUSD",1722693451842,1.3131,152.25,152.17,18.5715]
["bitfinex","SOLUSD",1722693452148,6.5694,152.22,152.17,18.5715]
["bitfinex","SOLUSD",1722693452429,11.85544274,152.24,152.18,18.5711]
["bitfinex","SOLUSD",1722693452430,6.5689,152.24,152.18,18.5711]
["bitfinex","SOLUSD",1722693452730,6.75250886,152.26,152.19,16.4261]
["bitfinex","SOLUSD",1722693453035,0.8193685,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693453225,0.8193685,152.26,152.23,12.0]
["bitfinex","SOLUSD",1722693453406,7.3871685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693453611,7.3871685,152.26,152.21,18.5698]
["bitfinex","SOLUSD",1722693453921,6.5682,152.25,152.21,18.5698]
["bitfinex","SOLUSD",1722693454107,6.5682,152.25,152.21,12.0]
["bitfinex","SOLUSD",1722693454728,6.5682,152.25,152.2,6.57]
["bitfinex","SOLUSD",1722693454729,6.5682,152.25,152.2,18.57]
["bitfinex","SOLUSD",1722693454934,6.5686,152.24,152.2,18.57]
["bitfinex","SOLUSD",1722693456238,6.5682,152.25,152.2,18.57]
["bitfinex","SOLUSD",1722693456731,0.8193685,152.26,152.18,33.5734]
["bitfinex","SOLUSD",1722693456939,11.8550949,152.25,152.18,21.5734]
["bitfinex","SOLUSD",1722693457137,2.1324685,152.26,152.18,21.5734]
["bitfinex","SOLUSD",1722693457309,11.85527079,152.25,152.18,21.5734]
["bitfinex","SOLUSD",1722693457633,2.1324685,152.26,152.18,21.5734]
["bitfinex","SOLUSD",1722693457813,11.85524403,152.25,152.18,21.5734]
["bitfinex","SOLUSD",1722693458137,6.569,152.23,152.18,33.5734]
["bitfinex","SOLUSD",1722693460544,6.57,152.21,152.16,23.0013]
["bitfinex","SOLUSD",1722693460721,6.57,152.21,152.16,35.0013]
["bitfinex","SOLUSD",1722693461316,6.57,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722693461934,6.57,152.21,152.17,18.5715]
["bitfinex","SOLUSD",1722693463017,6.5704,152.2,152.16,28.4296]
["bitfinex","SOLUSD",1722693463418,6.5707,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693463622,6.5713,152.18,152.14,15.4942]
["bitfinex","SOLUSD",1722693463926,6.5708,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693464826,6.5704,152.2,152.15,18.5723]
["bitfinex","SOLUSD",1722693465135,6.5704,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693468521,7.8839,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722693468727,7.8844,152.18,152.13,23.0061]
["bitfinex","SOLUSD",1722693469034,7.8847,152.17,152.13,23.0061]
["bitfinex","SOLUSD",1722693469350,42.8361,152.24,152.11,6.5741]
["bitfinex","SOLUSD",1722693469351,7.8852,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722693469523,7.8852,152.16,152.1,31.9306]
["bitfinex","SOLUSD",1722693469524,6.5725,152.15,152.1,38.5048]
["bitfinex","SOLUSD",1722693469724,6.572,152.17,152.11,12.0]
["bitfinex","SOLUSD",1722693469951,6.572,152.17,152.12,12.0]
["bitfinex","SOLUSD",1722693470459,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722693470625,6.5712,152.18,152.13,18.5732]
["bitfinex","SOLUSD",1722693470821,6.5712,152.18,152.14,18.5728]
["bitfinex","SOLUSD",1722693471058,6.5708,152.19,152.15,18.5724]
["bitfinex","SOLUSD",1722693471363,6.5708,152.19,152.14,18.5727]
["bitfinex","SOLUSD",1722693471721,6.5712,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693471924,6.5712,152.18,152.13,23.0063]
["bitfinex","SOLUSD",1722693471925,6.5712,152.18,152.13,35.0063]
["bitfinex","SOLUSD",1722693472730,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722693472938,6.5707,152.19,152.14,18.5728]
["bitfinex","SOLUSD",1722693474449,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693474957,6.5707,152.19,152.14,18.5728]
["bitfinex","SOLUSD",1722693475432,6.5711,152.18,152.14,18.5728]
["bitfinex","SOLUSD",1722693476738,1.3131,152.22,152.14,18.5728]
["bitfinex","SOLUSD",1722693477529,6.5708,152.19,152.15,18.5723]
["bitfinex","SOLUSD",1722693478656,33.2598,152.23,152.14,12.0]
["bitfinex","SOLUSD",1722693478956,11.85797884,152.22,152.14,12.0]
["bitfinex","SOLUSD",1722693479141,13.17107884,152.21,152.14,12.0]
["bitfinex","SOLUSD",1722693479339,1.3131,152.2,152.14,12.0]
["bitfinex","SOLUSD",1722693479659,6.5717,152.17,152.14,12.0]
["bitfinex","SOLUSD",1722693481051,6.5717,152.17,152.13,35.006]
["bitfinex","SOLUSD",1722693482255,6.5712,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693483061,16.4229,152.23,152.17,12.0]
["bitfinex","SOLUSD",1722693483541,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693484131,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693484439,6.5704,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693487637,6.5699,152.21,152.17,12.0]
["bitfinex","SOLUSD",1722693487849,6.5699,152.21,152.19,12.0]
["bitfinex","SOLUSD",1722693488772,6.5703,152.2,152.18,12.0]
["bitfinex","SOLUSD",1722693490355,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693491941,32.7331685,152.26,152.17,34.9999]
["bitfinex","SOLUSD",1722693492142,6.5701,152.21,152.17,28.4284]
["bitfinex","SOLUSD",1722693492342,31.85639369,152.25,152.17,28.4284]
["bitfinex","SOLUSD",1722693492343,6.5703,152.2,152.17,28.4284]
["bitfinex","SOLUSD",1722693493444,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693494275,6.5707,152.19,152.17,12.0]
["bitfinex","SOLUSD",1722693494962,6.5707,152.19,152.16,12.0]
["bitfinex","SOLUSD",1722693498465,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693498668,6.5698,152.22,152.18,12.0]
["bitfinex","SOLUSD",1722693498854,6.5698,152.22,152.19,12.0]
["bitfinex","SOLUSD",1722693501348,6.5699,152.21,152.19,12.0]
["bitfinex","SOLUSD",1722693501652,6.5703,152.2,152.17,12.0]
["bitfinex","SOLUSD",1722693501850,6.5711,152.18,152.15,15.4943]
["bitfinex","SOLUSD",1722693502271,6.5711,152.18,152.14,12.0]
["bitfinex","SOLUSD",1722693502879,6.5708,152.19,152.14,18.5727]
["bitfinex","SOLUSD",1722693503047,6.5708,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693503750,6.5712,152.18,152.15,12.0]
["bitfinex","SOLUSD",1722693504267,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693504595,6.5703,152.2,152.15,18.5722]
["bitfinex","SOLUSD",1722693505074,6.5703,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1722693505248,6.5713,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1722693505450,6.5713,152.18,152.14,28.4316]
["bitfinex","SOLUSD",1722693505975,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693507152,6.5715,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1722693507371,6.5715,152.18,152.14,28.4316]
["bitfinex","SOLUSD",1722693508075,6.5707,152.19,152.14,35.0042]
["bitfinex","SOLUSD",1722693508391,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693509183,6.5707,152.19,152.14,35.0042]
["bitfinex","SOLUSD",1722693509794,6.5707,152.19,152.15,18.5724]
["bitfinex","SOLUSD",1722693511404,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693512391,6.5707,152.19,152.15,18.5724]
["bitfinex","SOLUSD",1722693515599,6.5707,152.19,152.15,12.0]
["bitfinex","SOLUSD",1722693517593,6.5703,152.2,152.16,12.0]
["bitfinex","SOLUSD",1722693517797,6.5697,152.22,152.18,12.0]
["bitfinex","SOLUSD",1722693517991,18.42628482,152.21,152.18,12.0]
["bitfinex","SOLUSD",1722693518193,6.5695,152.22,152.19,12.0]
["bitfinex","SOLUSD",1722693518581,11.85648265,152.21,152.19,12.0]
["bitfinex","SOLUSD",1722693519176,6.5695,152.22,152.19,12.0]
["bitfinex","SOLUSD",1722693519377,11.85609602,152.21,152.19,12.0]
["bitfinex","SOLUSD",1722693519577,6.5695,152.22,152.19,12.0]
["bitfinex","SOLUSD",1722693519806,11.85609819,152.21,152.19,12.0]
["bitfinex","SOLUSD",1722693520102,6.5695,152.22,152.19,12.0]
["bitfinex","SOLUSD",1722693520289,11.85609602,152.21,152.18,16.4271]
["bitfinex","SOLUSD",1722693520478,6.5681,152.25,152.2,18.5703]
["bitfinex","SOLUSD",1722693520679,11.85379337,152.24,152.21,12.0]
["bitfinex","SOLUSD",1722693520988,6.5681,152.25,152.22,12.0]
["bitfinex","SOLUSD",1722693521188,11.85417995,152.24,152.22,12.0]
["bitfinex","SOLUSD",1722693521398,6.5686,152.24,152.22,12.0]
["bitfinex","SOLUSD",1722693522129,6.5686,152.24,152.21,12.0]
["bitfinex","SOLUSD",1722693522287,6.5681,152.25,152.21,12.0]
["bitfinex","SOLUSD",1722693522496,0.8193685,152.26,152.21,12.0]
["bitfinex","SOLUSD",1722693522497,6.5686,152.24,152.21,12.0]
["bitfinex","SOLUSD",1722693524506,6.5686,152.24,152.22,12.0]
["bitfinex","SOLUSD",1722693524808,6.5686,152.24,152.21,12.0]
["bitfinex","SOLUSD",1722693526511,6.5686,152.24,152.22,12.0]
["bitfinex","SOLUSD",1722693528309,6.5686,152.24,152.21,12.0]
["bitfinex","SOLUSD",1722693528725,6.5686,152.24,152.2,12.0]
["bitfinex","SOLUSD",1722693529017,6.569,152.23,152.2,12.0]
["bitfinex","SOLUSD",1722693529509,6.5686,152.24,152.2,12.0]
["bitfinex","SOLUSD",1722693530285,6.5686,152.24,152.2,18.5702]
["bitfinex","SOLUSD",1722693530897,6.569,152.23,152.19,57.17]
["bitfinex","SOLUSD",1722693531098,6.569,152.23,152.19,45.17]
["bitfinex","SOLUSD",1722693531897,6.569,152.23,152.19,51.7406]
["bitfinex","SOLUSD",1722693532099,6.5685,152.24,152.19,63.7406]
["bitfinex","SOLUSD",1722693533097,6.5685,152.24,152.19,57.17]
["bitfinex","SOLUSD",1722693533303,6.5682,152.25,152.2,18.5702]
["bitfinex","SOLUSD",1722693536599,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722693537500,6.5681,152.25,152.2,18.5702]
["bitfinex","SOLUSD",1722693541124,0.8193685,152.26,152.19,45.0]
["bitfinex","SOLUSD",1722693541330,6.5691,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722693545037,6.5686,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722693545436,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722693545636,0.8193685,152.26,152.18,16.4271]
["bitfinex","SOLUSD",1722693545844,0.8193685,152.26,152.19,12.0]
["bitfinex","SOLUSD",1722693546029,11.85428482,152.25,152.19,12.0]
["bitfinex","SOLUSD",1722693546336,0.8193685,152.26,152.19,12.0]
["bitfinex","SOLUSD",1722693546539,11.85429665,152.25,152.19,12.0]
["bitfinex","SOLUSD",1722693546726,6.5686,152.24,152.19,18.5706]
["bitfinex","SOLUSD",1722693548748,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722693548933,6.5681,152.25,152.2,18.5702]
["bitfinex","SOLUSD",1722693549254,6.5681,152.25,152.21,18.5698]
["bitfinex","SOLUSD",1722693549659,7.3870685,152.26,152.21,18.5698]
["bitfinex","SOLUSD",1722693549943,7.3870685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693551241,0.8193685,152.26,152.23,13.31368226]
["bitfinex","SOLUSD",1722693551545,0.8193685,152.26,152.24,1.31350328]
["bitfinex","SOLUSD",1722693552423,0.8193685,152.26,152.23,18.569]
["bitfinex","SOLUSD",1722693553043,0.8193685,152.26,152.23,12.0]
["bitfinex","SOLUSD",1722693553723,0.8193685,152.26,152.23,28.4223]
["bitfinex","SOLUSD",1722693554146,0.8193685,152.26,152.23,16.4223]
["bitfinex","SOLUSD",1722693560355,7.3870685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693561239,7.3870685,152.26,152.21,18.5697]
["bitfinex","SOLUSD",1722693561762,6.5683,152.25,152.2,22.9954]
["bitfinex","SOLUSD",1722693561963,6.5683,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722693562426,7.3871685,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722693563154,11.85339221,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722693563352,7.3871685,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722693563656,0.8193685,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722693563954,0.8193685,152.26,152.23,18.5689]
["bitfinex","SOLUSD",1722693565057,0.8193685,152.26,152.23,12.0]
["bitfinex","SOLUSD",1722693565226,0.8193685,152.26,152.22,18.5694]
["bitfinex","SOLUSD",1722693568362,0.8193685,152.26,152.23,13.3135176]
["bitfinex","SOLUSD",1722693568541,0.8193685,152.26,152.23,12.0]
["bitfinex","SOLUSD",1722693568740,6.5682,152.25,152.18,19.78]
["bitfinex","SOLUSD",1722693568934,6.5682,152.25,152.21,12.0]
["bitfinex","SOLUSD",1722693569836,0.8193685,152.26,152.21,18.5698]
["bitfinex","SOLUSD",1722693570037,0.8193685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693570367,7.3871685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693570937,0.8193685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693571164,0.8193685,152.26,152.24,12.0]
["bitfinex","SOLUSD",1722693572647,0.8193685,152.26,152.25,12.0]
["bitfinex","SOLUSD",1722693573838,0.8193685,152.26,152.25,13.31337219]
["bitfinex","SOLUSD",1722693574067,0.8193685,152.26,152.25,58.31337219]
["bitfinex","SOLUSD",1722693574769,0.8193685,152.26,152.25,64.88147219]
["bitfinex","SOLUSD",1722693575350,0.8193685,152.26,152.24,12.0]
["bitfinex","SOLUSD",1722693575547,0.8193685,152.26,152.23,27.2724]
["bitfinex","SOLUSD",1722693575740,0.8193685,152.26,152.23,12.0]
["bitfinex","SOLUSD",1722693575957,7.3872685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693577257,0.8193685,152.26,152.23,51.5689]
["bitfinex","SOLUSD",1722693577845,0.8193685,152.26,152.23,45.0]
["bitfinex","SOLUSD",1722693579270,0.8193685,152.26,152.22,18.5693]
["bitfinex","SOLUSD",1722693579451,7.3871685,152.26,152.22,18.5693]
["bitfinex","SOLUSD",1722693580058,7.3871685,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693580584,0.8193685,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693581050,0.8193685,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722693581256,0.8193685,152.26,152.23,18.5689]
["bitfinex","SOLUSD",1722693581768,0.8193685,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1722693581769,0.8193685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693582574,0.8193685,152.26,152.22,18.5692]
["bitfinex","SOLUSD",1722693583367,0.8193685,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1722693583549,7.3871685,152.26,152.21,22.9939]
["bitfinex","SOLUSD",1722693585766,7.3871685,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693585966,7.3871685,152.26,152.21,22.994]
["bitfinex","SOLUSD",1722693586973,7.3871685,152.26,152.21,34.994]
["bitfinex","SOLUSD",1722693587264,7.3871685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693587778,0.8193685,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1722693588068,0.8193685,152.26,152.21,28.4242]
["bitfinex","SOLUSD",1722693588573,7.3870685,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722693588760,7.3870685,152.26,152.21,28.4242]
["bitfinex","SOLUSD",1722693589349,7.3870685,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722693589753,0.8193685,152.26,152.22,12.0]
["bitfinex","SOLUSD",1722693590069,0.8193685,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1722693590960,0.8193685,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722693592656,0.4909785,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722693592857,0.4909785,152.26,152.22,18.5693]
["bitfinex","SOLUSD",1722693595555,0.4909785,152.26,152.23,18.5689]
["bitfinex","SOLUSD",1722693595767,0.4909785,152.26,152.24,12.0]
["bitfinex","SOLUSD",1722693598377,0.4909785,152.26,152.22,18.5693]
["bitfinex","SOLUSD",1722693598583,7.0586785,152.26,152.22,18.5693]
["bitfinex","SOLUSD",1722693598878,7.0586785,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693599384,7.0586785,152.26,152.21,35.1639]
["bitfinex","SOLUSD",1722693599588,7.0586785,152.26,152.22,45.0]
["bitfinex","SOLUSD",1722693599766,6.5682,152.25,152.21,16.4242]
["bitfinex","SOLUSD",1722693600158,7.0586785,152.26,152.21,22.9939]
["bitfinex","SOLUSD",1722693600869,0.4909785,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1722693601062,0.4909785,152.26,152.21,28.4242]
["bitfinex","SOLUSD",1722693602063,0.4909785,152.26,152.21,16.4242]
["bitfinex","SOLUSD",1722693602281,6.5686,152.24,152.19,33.843]
["bitfinex","SOLUSD",1722693602484,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722693602690,7.0588785,152.26,152.2,18.5702]
["bitfinex","SOLUSD",1722693602990,0.4909785,152.26,152.22,18.5693]
["bitfinex","SOLUSD",1722693603165,7.0587785,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722693603365,0.4909785,152.26,152.22,18.5694]
["bitfinex","SOLUSD",1722693604159,0.4909785,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722693605379,0.4909785,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693606588,7.0586785,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722693606789,0.4909785,152.26,152.23,6.5687]
["bitfinex","SOLUSD",1722693607485,0.4909785,152.26,152.22,28.4229]
["bitfinex","SOLUSD",1722693607685,0.4909785,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1722693610196,0.4909785,152.26,152.23,18.5689]
["bitfinex","SOLUSD",1722693613405,0.4909785,152.26,152.24,18.5684]
["bitfinex","SOLUSD",1722693614097,0.4909785,152.26,152.25,40.1623]
["bitfinex","SOLUSD",1722693614304,15.5205,152.34,152.25,66.7642]
["bitfinex","SOLUSD",1722693614493,6.5654,152.32,152.28,12.0]
["bitfinex","SOLUSD",1722693614877,6.5647,152.33,152.28,18.5668]
["bitfinex","SOLUSD",1722693615378,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722693616095,6.5647,152.33,152.29,12.0]
["bitfinex","SOLUSD",1722693616899,6.5647,152.33,152.29,18.5664]
["bitfinex","SOLUSD",1722693617310,6.5647,152.33,152.3,12.0]
["bitfinex","SOLUSD",1722693617682,22.0848,152.34,152.3,12.0]
["bitfinex","SOLUSD",1722693617880,20.0,152.33,152.3,12.0]
["bitfinex","SOLUSD",1722693618080,20.0,152.33,152.31,12.0]
["bitfinex","SOLUSD",1722693618586,20.0,152.33,152.3,18.5659]
["bitfinex","SOLUSD",1722693618785,20.0,152.33,152.3,12.0]
["bitfinex","SOLUSD",1722693619190,20.0,152.33,152.31,12.0]
["bitfinex","SOLUSD",1722693619979,6.5638,152.35,152.31,12.0]
["bitfinex","SOLUSD",1722693620180,20.0,152.34,152.31,12.0]
["bitfinex","SOLUSD",1722693621309,6.5634,152.36,152.32,12.0]
["bitfinex","SOLUSD",1722693622097,6.5634,152.36,152.33,12.0]
["bitfinex","SOLUSD",1722693622613,20.0,152.35,152.33,12.0]
["bitfinex","SOLUSD",1722693622780,20.0,152.35,152.29,16.4151]
["bitfinex","SOLUSD",1722693622781,20.0,152.35,152.32,18.565]
["bitfinex","SOLUSD",1722693622987,20.0,152.36,152.33,12.0]
["bitfinex","SOLUSD",1722693623394,26.5635,152.36,152.33,12.0]
["bitfinex","SOLUSD",1722693626702,26.5635,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693626918,20.0,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693627252,26.5634,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693628023,20.0,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693628198,26.5634,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693629132,26.5634,152.36,152.35,12.0]
["bitfinex","SOLUSD",1722693629300,6.563,152.37,152.35,12.0]
["bitfinex","SOLUSD",1722693630733,6.5634,152.36,152.35,12.0]
["bitfinex","SOLUSD",1722693631103,6.5634,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693631314,6.5629,152.38,152.34,12.0]
["bitfinex","SOLUSD",1722693631725,6.5634,152.36,152.33,12.0]
["bitfinex","SOLUSD",1722693631919,6.5634,152.36,152.34,12.0]
["bitfinex","SOLUSD",1722693632730,6.563,152.37,152.34,12.0]
["bitfinex","SOLUSD",1722693633529,16.1945,152.4,152.36,12.0]
["bitfinex","SOLUSD",1722693633838,20.0,152.39,152.36,12.0]
["bitfinex","SOLUSD",1722693634618,26.5621,152.39,152.36,12.0]
["bitfinex","SOLUSD",1722693634822,6.5625,152.38,152.36,12.0]
["bitfinex","SOLUSD",1722693635829,6.5625,152.38,152.33,22.9755]
["bitfinex","SOLUSD",1722693636040,6.5625,152.38,152.3,6.1851]
["bitfinex","SOLUSD",1722693636041,20.0,152.39,152.31,6.5652]
["bitfinex","SOLUSD",1722693636205,20.0,152.39,152.34,12.0]
["bitfinex","SOLUSD",1722693636410,20.0,152.39,152.35,12.0]
["bitfinex","SOLUSD",1722693637207,6.5625,152.38,152.35,12.0]
["bitfinex","SOLUSD",1722693637407,6.5629,152.37,152.35,12.0]
["bitfinex","SOLUSD",1722693637707,6.5629,152.37,152.34,12.0]
["bitfinex","SOLUSD",1722693637908,6.5625,152.38,152.35,12.0]
["bitfinex","SOLUSD",1722693638440,1.3131,152.38,152.3,6.1851]
["bitfinex","SOLUSD",1722693638615,1.3131,152.38,152.31,12.0]
["bitfinex","SOLUSD",1722693638934,1.3131,152.38,152.28,15.2149]
["bitfinex","SOLUSD",1722693638935,20.0,152.39,152.33,12.0]
["bitfinex","SOLUSD",1722693639116,20.0,152.39,152.34,12.0]
["bitfinex","SOLUSD",1722693639520,20.0,152.39,152.33,12.0]
["bitfinex","SOLUSD",1722693639521,1.3131,152.38,152.33,12.0]
["bitfinex","SOLUSD",1722693639735,20.0,152.39,152.33,12.0]
["bitfinex","SOLUSD",1722693640117,20.0,152.39,152.34,12.0]
["bitfinex","SOLUSD",1722693640518,1.3131,152.38,152.34,12.0]
["bitfinex","SOLUSD",1722693641333,20.0,152.39,152.34,12.0]
["bitfinex","SOLUSD",1722693641708,6.5629,152.38,152.34,12.0]
["bitfinex","SOLUSD",1722693641910,20.0,152.39,152.34,12.0]
["bitfinex","SOLUSD",1722693642115,6.563,152.37,152.34,12.0]
["bitfinex","SOLUSD",1722693642532,6.5625,152.38,152.34,12.0]
["bitfinex","SOLUSD",1722693642744,20.0,152.37,152.35,12.0]
["bitfinex","SOLUSD",1722693642915,20.0,152.39,152.35,12.0]
["bitfinex","SOLUSD",1722693643407,26.5621,152.39,152.38,12.0]
["bitfinex","SOLUSD",1722693643612,6.5616,152.4,152.38,12.0]
["bitfinex","SOLUSD",1722693643938,0.8193685,152.41,152.39,12.0]
["bitfinex","SOLUSD",1722693644532,7.3805685,152.41,152.39,12.0]
["bitfinex","SOLUSD",1722693645537,0.8193685,152.41,152.39,12.0]
["bitfinex","SOLUSD",1722693645725,0.8193685,152.41,152.4,12.0]
["bitfinex","SOLUSD",1722693647133,0.8193685,152.41,152.4,67.87366987]
["bitfinex","SOLUSD",1722693647325,0.8193685,152.41,152.4,129.50756987]
["bitfinex","SOLUSD",1722693647739,6.1003,152.51,152.42,16.4013]
["bitfinex","SOLUSD",1722693647938,1.3131,152.52,152.49,12.0]
["bitfinex","SOLUSD",1722693648114,13.78256046,152.56,152.44,22.4839]
["bitfinex","SOLUSD",1722693648310,7.3741685,152.56,152.54,12.0]
["bitfinex","SOLUSD",1722693650324,0.8193685,152.56,152.55,12.0]
["bitfinex","SOLUSD",1722693653446,0.8193685,152.56,152.55,80.1132]
["bitfinex","SOLUSD",1722693654151,0.8193685,152.56,152.55,12.0]
["bitfinex","SOLUSD",1722693654450,0.8193685,152.56,152.54,12.0]
["bitfinex","SOLUSD",1722693654962,0.8193685,152.56,152.54,18.5555]
["bitfinex","SOLUSD",1722693655825,0.8193685,152.56,152.55,18.5552]
["bitfinex","SOLUSD",1722693656144,0.8193685,152.56,152.55,63.7252]
["bitfinex","SOLUSD",1722693656723,0.8193685,152.56,152.55,12.0]
["bitfinex","SOLUSD",1722693656924,0.8193685,152.56,152.54,34.9447]
["bitfinex","SOLUSD",1722693657248,0.8193685,152.56,152.54,12.0]
["bitfinex","SOLUSD",1722693657629,0.8193685,152.56,152.53,18.5559]
["bitfinex","SOLUSD",1722693657831,0.8193685,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1722693658132,0.8193685,152.56,152.54,12.0]
["bitfinex","SOLUSD",1722693658951,0.8193685,152.56,152.55,12.0]
["bitfinex","SOLUSD",1722693659158,0.8193685,152.56,152.54,18.5552]
["bitfinex","SOLUSD",1722693659446,0.8193685,152.56,152.54,6.5552]
["bitfinex","SOLUSD",1722693659654,0.8193685,152.56,152.54,18.5552]
["bitfinex","SOLUSD",1722693660530,0.8193685,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722693660732,0.8193685,152.56,152.54,18.5555]
["bitfinex","SOLUSD",1722693660930,0.8193685,152.56,152.53,28.3893]
["bitfinex","SOLUSD",1722693661148,0.8193685,152.56,152.54,12.0]
["bitfinex","SOLUSD",1722693661359,0.8193685,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722693662047,0.8193685,152.56,152.55,18.5552]
["bitfinex","SOLUSD",1722693662272,0.8193685,152.56,152.55,63.5552]
["bitfinex","SOLUSD",1722693663233,0.8193685,152.56,152.55,63.7252]
["bitfinex","SOLUSD",1722693666330,0.8193685,152.56,152.55,71.28260095]
["bitfinex","SOLUSD",1722693666930,0.8193685,152.56,152.55,69.9721]
["bitfinex","SOLUSD",1722693668460,0.8193685,152.56,152.53,16.3893]
["bitfinex","SOLUSD",1722693668665,0.8193685,152.56,152.47,6.5585]
["bitfinex","SOLUSD",1722693668844,1.3131,152.55,152.47,12.0]
["bitfinex","SOLUSD",1722693669032,1.3131,152.55,152.49,18.5574]
["bitfinex","SOLUSD",1722693669033,6.5555,152.55,152.49,18.5574]
["bitfinex","SOLUSD",1722693669236,7.8687,152.54,152.49,18.5574]
["bitfinex","SOLUSD",1722693669445,7.8687,152.54,152.48,34.9528]
["bitfinex","SOLUSD",1722693669653,6.5561,152.53,152.48,34.9528]
["bitfinex","SOLUSD",1722693669860,6.5556,152.54,152.48,34.9528]
["bitfinex","SOLUSD",1722693670134,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722693670535,1.3131,152.53,152.48,16.3947]
["bitfinex","SOLUSD",1722693670742,6.5566,152.52,152.47,18.5585]
["bitfinex","SOLUSD",1722693670958,6.5561,152.53,152.47,18.5585]
["bitfinex","SOLUSD",1722693671170,7.3741685,152.56,152.47,17.37]
["bitfinex","SOLUSD",1722693671337,0.8193685,152.56,152.5,6.5571]
["bitfinex","SOLUSD",1722693671654,6.5555,152.55,152.49,22.9512]
["bitfinex","SOLUSD",1722693672132,0.8193685,152.56,152.52,16.391]
["bitfinex","SOLUSD",1722693672545,0.8193685,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1722693672965,0.8193685,152.56,152.52,22.9471]
["bitfinex","SOLUSD",1722693673542,0.8193685,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1722693673737,0.8193685,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1722693674354,0.8193685,152.56,152.53,6.556]
["bitfinex","SOLUSD",1722693674661,0.8193685,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1722693675231,0.8193685,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1722693675962,0.8193685,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722693676546,0.8193685,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1722693676863,0.8193685,152.56,152.47,17.37]
["bitfinex","SOLUSD",1722693677066,16.5088,152.54,152.43,39.6973]
["bitfinex","SOLUSD",1722693677365,1.3131,152.53,152.43,39.6973]
["bitfinex","SOLUSD",1722693677541,1.3131,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1722693677740,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722693678147,12.8852,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722693678352,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722693678750,26.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722693678943,20.0,152.54,152.49,16.3934]
["bitfinex","SOLUSD",1722693679345,0.8193685,152.56,152.49,22.9509]
["bitfinex","SOLUSD",1722693679644,7.3741685,152.56,152.49,33.7634]
["bitfinex","SOLUSD",1722693679949,20.0,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1722693680449,7.8688,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1722693680846,26.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722693681438,27.8683,152.55,152.49,22.9511]
["bitfinex","SOLUSD",1722693681652,6.5557,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1722693681853,6.5569,152.52,152.46,16.3976]
["bitfinex","SOLUSD",1722693682059,6.5569,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1722693682337,20.0,152.55,152.46,16.3976]
["bitfinex","SOLUSD",1722693682542,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722693683755,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722693684351,20.0,152.55,152.51,16.3921]
["bitfinex","SOLUSD",1722693684671,0.8193685,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1722693685551,7.3741685,152.56,152.51,22.9489]
["bitfinex","SOLUSD",1722693685749,0.8193685,152.56,152.53,6.556]
["bitfinex","SOLUSD",1722693685955,0.8193685,152.56,152.51,16.3921]
["bitfinex","SOLUSD",1722693686448,0.8193685,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1722693686644,0.8193685,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722693686863,0.8193685,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1722693687270,0.8193685,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1722693691665,0.8193685,152.56,152.55,51.7252]
["bitfinex","SOLUSD",1722693696374,0.8193685,152.56,152.55,69.0952]
["bitfinex","SOLUSD",1722693697389,6.5513,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1722693697583,21.7586,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722693698387,6.3129,152.8,152.66,32.7516]
["bitfinex","SOLUSD",1722693698583,6.3129,152.8,152.65,17.37]
["bitfinex","SOLUSD",1722693698584,7.3679685,152.71,152.67,17.37]
["bitfinex","SOLUSD",1722693698789,0.8193685,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722693699191,0.8193685,152.71,152.66,16.3754]
["bitfinex","SOLUSD",1722693699368,0.8193685,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693699809,0.8193685,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722693699810,0.8193685,152.71,152.68,22.9224]
["bitfinex","SOLUSD",1722693700389,0.8193685,152.71,152.69,6.549]
["bitfinex","SOLUSD",1722693700761,0.8193685,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722693701194,0.8193685,152.71,152.68,22.9224]
["bitfinex","SOLUSD",1722693702088,0.8193685,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722693702590,0.8193685,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693703870,0.8193685,152.71,152.7,53.02814521]
["bitfinex","SOLUSD",1722693704700,0.8193685,152.71,152.7,75.03414521]
["bitfinex","SOLUSD",1722693705873,0.8193685,152.71,152.7,73.7247]
["bitfinex","SOLUSD",1722693706271,0.8193685,152.71,152.7,75.03383648]
["bitfinex","SOLUSD",1722693708195,0.8193685,152.71,152.7,114.79383648]
["bitfinex","SOLUSD",1722693708403,6.85e-05,152.71,152.7,114.79383648]
["bitfinex","SOLUSD",1722693708789,6.85e-05,152.71,152.7,113.4847]
["bitfinex","SOLUSD",1722693710497,6.85e-05,152.71,152.7,48.5547]
["bitfinex","SOLUSD",1722693711195,6.85e-05,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693711400,6.85e-05,152.71,152.7,7.85806413]
["bitfinex","SOLUSD",1722693712001,6.85e-05,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693713280,6.85e-05,152.71,152.7,51.5487]
["bitfinex","SOLUSD",1722693713590,6.85e-05,152.71,152.68,22.9226]
["bitfinex","SOLUSD",1722693713983,6.85e-05,152.71,152.69,6.5489]
["bitfinex","SOLUSD",1722693714298,6.85e-05,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722693714498,6.85e-05,152.71,152.68,22.9223]
["bitfinex","SOLUSD",1722693715605,6.85e-05,152.71,152.69,6.549]
["bitfinex","SOLUSD",1722693715989,6.85e-05,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1722693716188,6.5489,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1722693716373,6.5484685,152.71,152.66,22.9256]
["bitfinex","SOLUSD",1722693716581,6.85e-05,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722693716975,6.85e-05,152.71,152.66,16.3754]
["bitfinex","SOLUSD",1722693717401,6.85e-05,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1722693717785,6.85e-05,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722693718288,6.5483685,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722693718805,6.85e-05,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1722693718995,6.85e-05,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1722693719177,6.85e-05,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693720182,6.85e-05,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1722693720383,6.85e-05,152.71,152.64,16.3774]
["bitfinex","SOLUSD",1722693720597,6.85e-05,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722693720801,6.5497,152.68,152.64,16.3774]
["bitfinex","SOLUSD",1722693721197,6.5492,152.69,152.64,16.3774]
["bitfinex","SOLUSD",1722693721783,6.5502,152.67,152.61,16.3814]
["bitfinex","SOLUSD",1722693721991,6.2518,152.69,152.61,22.9336]
["bitfinex","SOLUSD",1722693722196,6.5501,152.67,152.61,22.9336]
["bitfinex","SOLUSD",1722693722387,6.5505,152.66,152.61,22.9336]
["bitfinex","SOLUSD",1722693722898,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722693723097,6.551,152.65,152.58,16.3846]
["bitfinex","SOLUSD",1722693723694,6.5505,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1722693724415,6.5523,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1722693724711,6.5516,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1722693724906,28.5378,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1722693726508,6.5522,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1722693726720,6.5522,152.62,152.55,16.3878]
["bitfinex","SOLUSD",1722693727017,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722693727518,7.8653,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1722693727809,21.9858,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722693728012,21.9858,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722693728791,21.9858,152.63,152.57,16.385]
["bitfinex","SOLUSD",1722693728988,1.3131,152.62,152.57,16.385]
["bitfinex","SOLUSD",1722693729193,6.5526,152.61,152.57,16.385]
["bitfinex","SOLUSD",1722693729397,7.8653,152.62,152.57,16.385]
["bitfinex","SOLUSD",1722693729914,7.8653,152.62,152.57,22.9392]
["bitfinex","SOLUSD",1722693730214,1.3131,152.62,152.57,22.9392]
["bitfinex","SOLUSD",1722693730606,28.5376,152.63,152.57,22.9392]
["bitfinex","SOLUSD",1722693730800,28.5376,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722693731009,21.9858,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722693731194,6.5509,152.65,152.57,16.385]
["bitfinex","SOLUSD",1722693731599,21.9858,152.67,152.6,6.5527]
["bitfinex","SOLUSD",1722693731600,6.5505,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1722693731794,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722693731999,21.9858,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1722693732000,28.5359,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722693732299,21.9858,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1722693732509,21.9858,152.67,152.61,16.3808]
["bitfinex","SOLUSD",1722693732694,21.9858,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722693733114,21.9858,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722693733791,21.9858,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722693735103,28.5342685,152.71,152.63,16.3784]
["bitfinex","SOLUSD",1722693735307,21.9858685,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1722693735504,6.85e-05,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693737524,6.85e-05,152.71,152.65,16.3764]
["bitfinex","SOLUSD",1722693737718,6.85e-05,152.71,152.67,16.3743]
["bitfinex","SOLUSD",1722693737917,6.85e-05,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693738119,6.85e-05,152.71,152.69,16.372]
["bitfinex","SOLUSD",1722693738312,6.85e-05,152.71,152.66,16.3762]
["bitfinex","SOLUSD",1722693738511,6.5496,152.68,152.62,33.4408]
["bitfinex","SOLUSD",1722693738720,6.5492,152.69,152.63,6.5513]
["bitfinex","SOLUSD",1722693739326,7.8618685,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1722693739528,6.5487685,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1722693739999,6.85e-05,152.71,152.65,16.3771]
["bitfinex","SOLUSD",1722693740194,6.85e-05,152.71,152.66,17.37]
["bitfinex","SOLUSD",1722693740425,6.85e-05,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1722693740620,6.85e-05,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1722693740827,6.85e-05,152.71,152.7,25.22822339]
["bitfinex","SOLUSD",1722693743126,6.85e-05,152.71,152.7,23.9187]
["bitfinex","SOLUSD",1722693743300,6.85e-05,152.71,152.7,51.5487]
["bitfinex","SOLUSD",1722693743497,5.7518685,152.79,152.73,6.5472]
["bitfinex","SOLUSD",1722693743733,5.7518685,152.79,152.72,16.3692]
["bitfinex","SOLUSD",1722693743901,7.8585,152.78,152.72,22.9167]
["bitfinex","SOLUSD",1722693744100,6.5454,152.78,152.72,22.9167]
["bitfinex","SOLUSD",1722693744299,5.7518685,152.79,152.72,16.3692]
["bitfinex","SOLUSD",1722693744300,12.2967685,152.79,152.72,16.3692]
["bitfinex","SOLUSD",1722693744723,6.5455,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693745628,5.7518685,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722693745930,12.2967685,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722693746925,5.7518685,152.79,152.72,16.3692]
["bitfinex","SOLUSD",1722693747130,12.2971685,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722693747335,5.7518685,152.79,152.72,16.3692]
["bitfinex","SOLUSD",1722693747525,12.2967685,152.79,152.78,5.37777249]
["bitfinex","SOLUSD",1722693748031,13.6098685,152.79,152.78,5.37777249]
["bitfinex","SOLUSD",1722693748328,12.2967685,152.79,152.78,5.37777249]
["bitfinex","SOLUSD",1722693748628,6.546,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722693749007,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722693749510,6.5456,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1722693749824,5.7518685,152.79,152.71,16.3699]
["bitfinex","SOLUSD",1722693750007,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693751427,6.5447,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722693751733,21.6452,152.84,152.75,6.5465]
["bitfinex","SOLUSD",1722693751734,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722693751915,6.5449,152.79,152.73,22.9151]
["bitfinex","SOLUSD",1722693752108,6.5455,152.78,152.73,22.9151]
["bitfinex","SOLUSD",1722693752303,6.5458,152.77,152.73,16.368]
["bitfinex","SOLUSD",1722693752537,16.361,152.81,152.7,16.3718]
["bitfinex","SOLUSD",1722693752821,20.0,152.8,152.7,16.3718]
["bitfinex","SOLUSD",1722693753030,20.0,152.8,152.7,17.68119604]
["bitfinex","SOLUSD",1722693753207,20.0,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1722693753208,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693754636,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722693754933,6.5457,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1722693755804,17.6741,152.81,152.7,6.5483]
["bitfinex","SOLUSD",1722693755805,1.3131,152.76,152.7,6.5483]
["bitfinex","SOLUSD",1722693756028,6.5465,152.76,152.7,6.5483]
["bitfinex","SOLUSD",1722693756335,6.5467,152.75,152.7,6.5483]
["bitfinex","SOLUSD",1722693756632,6.5465,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722693756804,17.6741,152.81,152.71,6.548]
["bitfinex","SOLUSD",1722693757006,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722693757938,6.5468,152.75,152.69,31.8082]
["bitfinex","SOLUSD",1722693758110,6.5468,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1722693758311,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722693758620,6.547,152.74,152.69,38.3573]
["bitfinex","SOLUSD",1722693759216,6.5484,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1722693759447,17.679,152.76,152.66,16.3758]
["bitfinex","SOLUSD",1722693760937,6.5493,152.69,152.63,22.9305]
["bitfinex","SOLUSD",1722693761116,6.5487,152.71,152.63,16.3792]
["bitfinex","SOLUSD",1722693761430,74.4689,152.77,152.62,1.31001819]
["bitfinex","SOLUSD",1722693761431,21.7389,152.77,152.62,1.31001819]
["bitfinex","SOLUSD",1722693761624,20.0,152.76,152.68,16.3733]
["bitfinex","SOLUSD",1722693761812,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722693762015,6.5467,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1722693762423,20.0,152.76,152.68,16.3733]
["bitfinex","SOLUSD",1722693762625,6.5487,152.7,152.65,22.9275]
["bitfinex","SOLUSD",1722693762808,6.5482,152.72,152.65,16.377]
["bitfinex","SOLUSD",1722693763134,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722693764234,21.7389,152.77,152.69,16.3722]
["bitfinex","SOLUSD",1722693764543,21.8651,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722693764838,23.052,152.81,152.72,16.3694]
["bitfinex","SOLUSD",1722693766048,6.5463,152.76,152.72,16.3694]
["bitfinex","SOLUSD",1722693766219,21.3131,152.8,152.7,6.5484]
["bitfinex","SOLUSD",1722693766415,6.5467,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1722693766637,1.3131,152.79,152.71,6.5482]
["bitfinex","SOLUSD",1722693766829,36.3621,152.8,152.71,6.5482]
["bitfinex","SOLUSD",1722693766830,6.5461,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1722693767134,37.6752,152.8,152.68,32.4264]
["bitfinex","SOLUSD",1722693767315,1.4831,152.79,152.68,16.3733]
["bitfinex","SOLUSD",1722693768638,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722693769439,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722693770332,1.4831,152.79,152.65,17.32]
["bitfinex","SOLUSD",1722693770523,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722693772017,20.0,152.8,152.71,32.4239]
["bitfinex","SOLUSD",1722693772223,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693772439,1.3131,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722693772640,20.0,152.8,152.71,16.3708]
["bitfinex","SOLUSD",1722693772942,6.5462,152.76,152.71,22.919]
["bitfinex","SOLUSD",1722693773123,6.5457,152.78,152.71,16.3708]
["bitfinex","SOLUSD",1722693773529,6.5458,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1722693773727,20.0,152.8,152.73,16.3679]
["bitfinex","SOLUSD",1722693773933,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722693774130,6.5453,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722693774423,6.5452,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722693774862,6.5453,152.78,152.73,22.9153]
["bitfinex","SOLUSD",1722693776620,6.5453,152.78,152.69,17.32]
["bitfinex","SOLUSD",1722693776621,16.357,152.84,152.75,16.3657]
["bitfinex","SOLUSD",1722693777021,6.5441,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1722693778647,6.5445,152.8,152.75,16.3657]
["bitfinex","SOLUSD",1722693778853,6.5445,152.8,152.77,5.37517426]
["bitfinex","SOLUSD",1722693779239,6.5449,152.79,152.77,5.37517426]
["bitfinex","SOLUSD",1722693779542,6.545,152.79,152.77,5.37517426]
["bitfinex","SOLUSD",1722693779746,16.3601,152.82,152.77,5.37517426]
["bitfinex","SOLUSD",1722693779920,23.052,152.85,152.77,5.37517426]
["bitfinex","SOLUSD",1722693780118,6.5453,152.78,152.77,5.37517426]
["bitfinex","SOLUSD",1722693780738,16.3149,152.79,152.77,5.37517426]
["bitfinex","SOLUSD",1722693780739,6.545,152.79,152.77,5.37517426]
["bitfinex","SOLUSD",1722693781048,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1722693781255,7.8584,152.78,152.73,22.9154]
["bitfinex","SOLUSD",1722693781425,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722693782852,1.3131,152.82,152.73,16.368]
["bitfinex","SOLUSD",1722693783024,21.3131,152.82,152.73,16.368]
["bitfinex","SOLUSD",1722693783352,21.3131,152.82,152.73,22.9153]
["bitfinex","SOLUSD",1722693783531,6.5457,152.78,152.73,22.9153]
["bitfinex","SOLUSD",1722693784936,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1722693785333,6.5436,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1722693785852,1.3131,152.82,152.76,16.3654]
["bitfinex","SOLUSD",1722693786054,6.5441,152.81,152.76,22.9115]
["bitfinex","SOLUSD",1722693786354,1.3131,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1722693786656,16.3149,152.83,152.72,16.3687]
["bitfinex","SOLUSD",1722693787448,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722693787646,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722693787838,6.544,152.81,152.74,16.3667]
["bitfinex","SOLUSD",1722693788030,6.544,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1722693788235,16.3149,152.83,152.76,6.5458]
["bitfinex","SOLUSD",1722693788530,17.628,152.83,152.76,6.5458]
["bitfinex","SOLUSD",1722693788739,17.628,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1722693789552,6.544,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722693789757,17.628,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1722693790255,6.5454,152.78,152.74,16.3667]
["bitfinex","SOLUSD",1722693790429,16.3149,152.83,152.74,16.3667]
["bitfinex","SOLUSD",1722693790832,33.9869,152.83,152.7,32.5021]
["bitfinex","SOLUSD",1722693791052,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1722693791247,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693791761,20.17,152.82,152.7,32.5021]
["bitfinex","SOLUSD",1722693791948,6.5458,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1722693793759,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693794638,1.3131,152.77,152.7,16.3711]
["bitfinex","SOLUSD",1722693794850,6.1247,152.79,152.7,22.9195]
["bitfinex","SOLUSD",1722693794851,7.4378,152.79,152.7,22.9195]
["bitfinex","SOLUSD",1722693795052,45.17,152.78,152.7,16.3711]
["bitfinex","SOLUSD",1722693795453,6.5462,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1722693796153,7.4378,152.79,152.72,16.3689]
["bitfinex","SOLUSD",1722693796154,6.1247,152.79,152.72,16.3689]
["bitfinex","SOLUSD",1722693796342,12.6696,152.79,152.73,6.547]
["bitfinex","SOLUSD",1722693796544,6.1247,152.79,152.7,17.32]
["bitfinex","SOLUSD",1722693796859,1.3131,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1722693797256,6.5449,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1722693797559,1.3131,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1722693798262,6.545,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1722693798861,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722693799170,6.5453,152.78,152.72,16.3697]
["bitfinex","SOLUSD",1722693799171,20.0,152.82,152.74,16.3668]
["bitfinex","SOLUSD",1722693799471,6.5452,152.79,152.74,22.9138]
["bitfinex","SOLUSD",1722693799835,6.5444,152.81,152.74,16.3668]
["bitfinex","SOLUSD",1722693800039,20.0,152.82,152.74,16.3668]
["bitfinex","SOLUSD",1722693800848,7.8568,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722693801048,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722693801754,0.8193685,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1722693801755,7.3614685,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1722693801934,6.5423,152.85,152.81,6.5436]
["bitfinex","SOLUSD",1722693802549,6.5423,152.85,152.8,22.9047]
["bitfinex","SOLUSD",1722693803459,0.8193685,152.86,152.8,33.6803]
["bitfinex","SOLUSD",1722693803655,0.8193685,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722693803840,0.8193685,152.86,152.8,33.6803]
["bitfinex","SOLUSD",1722693803841,0.8193685,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1722693804164,0.8193685,152.86,152.8,33.6803]
["bitfinex","SOLUSD",1722693804878,0.8193685,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1722693805045,0.8193685,152.86,152.8,16.3603]
["bitfinex","SOLUSD",1722693805246,7.3616685,152.86,152.8,16.3603]
["bitfinex","SOLUSD",1722693805445,0.8193685,152.86,152.8,16.3603]
["bitfinex","SOLUSD",1722693805653,0.8193685,152.86,152.83,16.3578]
["bitfinex","SOLUSD",1722693805848,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693807239,0.8193685,152.86,152.84,11.91506538]
["bitfinex","SOLUSD",1722693807658,0.8193685,152.86,152.84,5.37236538]
["bitfinex","SOLUSD",1722693808063,0.8193685,152.86,152.84,11.91506538]
["bitfinex","SOLUSD",1722693808243,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693810871,0.8193685,152.86,152.84,11.91496538]
["bitfinex","SOLUSD",1722693811164,0.8193685,152.86,152.85,11.91466538]
["bitfinex","SOLUSD",1722693812845,0.8193685,152.86,152.85,5.37236538]
["bitfinex","SOLUSD",1722693813042,7.3612685,152.86,152.85,5.37236538]
["bitfinex","SOLUSD",1722693813462,7.3612685,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1722693813661,6.5423,152.85,152.8,22.9055]
["bitfinex","SOLUSD",1722693813876,7.3612685,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722693814049,0.8193685,152.86,152.79,16.0636]
["bitfinex","SOLUSD",1722693814455,7.3613685,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722693816360,0.8193685,152.86,152.8,16.3604]
["bitfinex","SOLUSD",1722693816545,6.5424,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1722693817376,7.8559,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1722693817855,1.3131,152.84,152.76,16.3646]
["bitfinex","SOLUSD",1722693818269,6.5441,152.81,152.76,22.9107]
["bitfinex","SOLUSD",1722693818467,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722693818770,6.5435,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722693818972,6.543,152.84,152.79,22.9069]
["bitfinex","SOLUSD",1722693819473,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722693820378,7.3612685,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722693821255,7.3612685,152.86,152.81,18.4039]
["bitfinex","SOLUSD",1722693821459,0.8193685,152.86,152.82,28.219]
["bitfinex","SOLUSD",1722693821973,7.3612685,152.86,152.82,16.359]
["bitfinex","SOLUSD",1722693822177,6.5423,152.85,152.8,11.86]
["bitfinex","SOLUSD",1722693822389,6.5423,152.85,152.8,18.4041]
["bitfinex","SOLUSD",1722693822671,8.6744685,152.86,152.8,11.86]
["bitfinex","SOLUSD",1722693823259,7.3613685,152.86,152.8,11.86]
["bitfinex","SOLUSD",1722693823655,7.3613685,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722693824057,0.8193685,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722693824364,0.8193685,152.86,152.82,18.4035]
["bitfinex","SOLUSD",1722693825483,7.3612685,152.86,152.82,18.4035]
["bitfinex","SOLUSD",1722693825972,7.3612685,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722693826676,7.3612685,152.86,152.81,22.9031]
["bitfinex","SOLUSD",1722693828279,6.5424,152.85,152.81,16.3592]
["bitfinex","SOLUSD",1722693828471,1.3131,152.84,152.81,16.3592]
["bitfinex","SOLUSD",1722693828653,7.8559,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722693829359,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1722693829880,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722693830551,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722693831681,0.8193685,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1722693832585,7.3613685,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1722693832786,7.3613685,152.86,152.81,11.86]
["bitfinex","SOLUSD",1722693832787,0.8193685,152.86,152.81,11.86]
["bitfinex","SOLUSD",1722693833081,0.8193685,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1722693833279,7.3613685,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1722693833685,0.8193685,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722693834285,7.3612685,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722693834982,0.8193685,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722693835560,0.8193685,152.86,152.83,6.543]
["bitfinex","SOLUSD",1722693836486,7.3612685,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722693837395,7.3612685,152.86,152.81,18.404]
["bitfinex","SOLUSD",1722693837682,7.8556,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1722693838075,6.5425,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1722693839289,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722693839474,7.8556,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722693840590,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693840794,0.8193685,152.86,152.84,16.356]
["bitfinex","SOLUSD",1722693841090,0.8193685,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1722693841271,7.3615685,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1722693841589,7.8555,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1722693841780,7.3613685,152.86,152.81,16.3597]
["bitfinex","SOLUSD",1722693842676,7.3613685,152.86,152.81,22.9037]
["bitfinex","SOLUSD",1722693844911,7.3613685,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722693846293,7.3613685,152.86,152.81,22.9036]
["bitfinex","SOLUSD",1722693847876,0.8193685,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722693848077,2.1324685,152.86,152.81,16.3597]
["bitfinex","SOLUSD",1722693848271,0.8193685,152.86,152.81,16.3597]
["bitfinex","SOLUSD",1722693848585,7.3615685,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1722693848989,0.8193685,152.86,152.84,11.86]
["bitfinex","SOLUSD",1722693849183,0.8193685,152.86,152.83,16.3574]
["bitfinex","SOLUSD",1722693849378,0.8193685,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1722693850093,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693850675,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693850880,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693851974,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693853501,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693854704,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693854997,0.8193685,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1722693855783,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693858700,0.8193685,152.86,152.85,19.71044606]
["bitfinex","SOLUSD",1722693859502,0.8193685,152.86,152.85,63.5723]
["bitfinex","SOLUSD",1722693859712,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693861705,0.8193685,152.86,152.85,63.5723]
["bitfinex","SOLUSD",1722693861912,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693863313,0.8193685,152.86,152.85,63.5723]
["bitfinex","SOLUSD",1722693863511,0.8193685,152.86,152.85,63.4023]
["bitfinex","SOLUSD",1722693863715,0.8193685,152.86,152.85,18.4023]
["bitfinex","SOLUSD",1722693864524,15.6852,152.95,152.89,16.3513]
["bitfinex","SOLUSD",1722693864692,15.6852,152.95,152.9,11.86]
["bitfinex","SOLUSD",1722693865105,6.5377,152.96,152.9,11.86]
["bitfinex","SOLUSD",1722693865406,12.7916,152.97,152.92,28.2083]
["bitfinex","SOLUSD",1722693865607,6.2543,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1722693865821,15.6748,152.99,152.92,28.2083]
["bitfinex","SOLUSD",1722693866131,15.6748,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1722693866132,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722693866303,6.5363,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1722693866497,6.5363,152.99,152.94,11.86]
["bitfinex","SOLUSD",1722693866699,6.5363,152.99,152.93,11.86]
["bitfinex","SOLUSD",1722693867323,6.5363,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1722693867516,6.5369,152.98,152.93,18.3988]
["bitfinex","SOLUSD",1722693868104,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722693868710,6.5369,152.98,152.97,5.37145425]
["bitfinex","SOLUSD",1722693869707,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722693870126,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722693870623,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722693871201,0.8193685,153.02,152.92,16.3483]
["bitfinex","SOLUSD",1722693871419,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1722693871919,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722693872118,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1722693872733,1.3131,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1722693873301,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1722693873503,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722693875111,6.5378,152.96,152.91,16.3488]
["bitfinex","SOLUSD",1722693875314,15.6748,152.99,152.88,32.9825]
["bitfinex","SOLUSD",1722693875624,6.5379,152.96,152.9,11.86]
["bitfinex","SOLUSD",1722693876030,6.5379,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1722693876250,6.5379,152.96,152.9,28.2098]
["bitfinex","SOLUSD",1722693876839,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722693877352,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1722693878342,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722693878546,22.2115,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1722693878733,6.5369,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1722693880034,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722693880446,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1722693881034,6.5364,152.99,152.94,34.744]
["bitfinex","SOLUSD",1722693881449,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722693882661,6.5364,152.99,152.94,34.744]
["bitfinex","SOLUSD",1722693882849,6.5368,152.98,152.94,28.2056]
["bitfinex","SOLUSD",1722693883049,6.5376,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1722693883362,6.5376,152.96,152.91,22.8888]
["bitfinex","SOLUSD",1722693884330,6.5376,152.96,152.91,34.7488]
["bitfinex","SOLUSD",1722693884527,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1722693885827,1.3131,152.96,152.88,44.8427]
["bitfinex","SOLUSD",1722693886028,16.2187,152.98,152.85,16.3558]
["bitfinex","SOLUSD",1722693886029,6.5407,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1722693886430,6.5401,152.91,152.85,22.8981]
["bitfinex","SOLUSD",1722693888230,6.5401,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722693891062,1.3131,152.9,152.82,16.3587]
["bitfinex","SOLUSD",1722693891242,6.5411,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1722693891842,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722693892154,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722693893363,16.2187,152.91,152.86,11.86]
["bitfinex","SOLUSD",1722693893776,6.5407,152.89,152.84,16.3561]
["bitfinex","SOLUSD",1722693894076,6.5402,152.9,152.85,18.4021]
["bitfinex","SOLUSD",1722693894238,22.7585,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722693894574,22.7585,152.91,152.86,18.4019]
["bitfinex","SOLUSD",1722693895075,22.7585,152.91,152.84,16.3561]
["bitfinex","SOLUSD",1722693895076,6.541,152.89,152.84,22.8988]
["bitfinex","SOLUSD",1722693895252,6.541,152.89,152.84,34.7588]
["bitfinex","SOLUSD",1722693895637,16.2187,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1722693895867,6.5404,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722693897651,6.5397,152.92,152.87,18.4013]
["bitfinex","SOLUSD",1722693898380,6.5072,152.93,152.87,11.86]
["bitfinex","SOLUSD",1722693898666,6.5402,152.9,152.85,11.86]
["bitfinex","SOLUSD",1722693899044,6.5411,152.88,152.84,22.8988]
["bitfinex","SOLUSD",1722693899377,6.5402,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1722693899546,6.5404,152.9,152.86,11.86]
["bitfinex","SOLUSD",1722693900052,6.5398,152.91,152.87,11.86]
["bitfinex","SOLUSD",1722693900258,6.5402,152.9,152.87,11.86]
["bitfinex","SOLUSD",1722693900469,6.5072,152.93,152.85,6.5423]
["bitfinex","SOLUSD",1722693900641,6.5407,152.89,152.84,28.2161]
["bitfinex","SOLUSD",1722693900860,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1722693901068,6.5402,152.9,152.85,18.4023]
["bitfinex","SOLUSD",1722693901559,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722693901746,6.5393,152.92,152.87,18.4014]
["bitfinex","SOLUSD",1722693901951,6.5393,152.92,152.88,11.86]
["bitfinex","SOLUSD",1722693902154,22.7568,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1722693902361,6.5385,152.94,152.89,18.4005]
["bitfinex","SOLUSD",1722693902768,6.539,152.93,152.89,11.86]
["bitfinex","SOLUSD",1722693902945,16.2187,152.95,152.89,18.4006]
["bitfinex","SOLUSD",1722693902946,6.5385,152.94,152.89,18.4006]
["bitfinex","SOLUSD",1722693903365,6.5164,152.97,152.9,18.4001]
["bitfinex","SOLUSD",1722693903678,20.0,152.96,152.9,18.4001]
["bitfinex","SOLUSD",1722693904045,16.4673,152.99,152.93,11.86]
["bitfinex","SOLUSD",1722693904663,6.5372,152.97,152.93,11.86]
["bitfinex","SOLUSD",1722693905244,6.5368,152.98,152.93,18.3989]
["bitfinex","SOLUSD",1722693905647,16.4673,152.99,152.93,11.86]
["bitfinex","SOLUSD",1722693906475,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722693907648,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722693908968,6.5372,152.97,152.92,23.76937924]
["bitfinex","SOLUSD",1722693909564,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1722693910278,6.5368,152.98,152.93,18.3987]
["bitfinex","SOLUSD",1722693910980,6.5363,153.0,152.95,18.3977]
["bitfinex","SOLUSD",1722693911162,0.8193685,153.02,152.96,11.86]
["bitfinex","SOLUSD",1722693911361,6.5355,153.01,152.96,11.86]
["bitfinex","SOLUSD",1722693911962,6.5355,153.01,152.97,11.86]
["bitfinex","SOLUSD",1722693912460,0.8193685,153.02,152.97,11.86]
["bitfinex","SOLUSD",1722693912977,0.8193685,153.02,152.96,11.86]
["bitfinex","SOLUSD",1722693913291,6.5365,152.99,152.94,11.86]
["bitfinex","SOLUSD",1722693913453,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722693913655,6.536,153.0,152.95,18.398]
["bitfinex","SOLUSD",1722693914255,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722693914576,6.5364,152.99,152.94,34.7438]
["bitfinex","SOLUSD",1722693914764,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722693914967,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722693915163,0.8193685,153.02,152.98,11.86]
["bitfinex","SOLUSD",1722693915352,0.8193685,153.02,152.99,1.3070903]
["bitfinex","SOLUSD",1722693915548,0.8193685,153.02,152.99,7.8433903]
["bitfinex","SOLUSD",1722693915978,0.8193685,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722693916156,0.8193685,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1722693916478,7.3544685,153.02,152.98,16.341]
["bitfinex","SOLUSD",1722693916682,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1722693917056,6.5361,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1722693917507,0.8193685,153.02,152.93,6.5385]
["bitfinex","SOLUSD",1722693917683,0.8193685,153.02,152.95,6.538]
["bitfinex","SOLUSD",1722693917977,0.8193685,153.02,152.92,37.53907924]
["bitfinex","SOLUSD",1722693917978,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1722693918356,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1722693918768,0.8193685,153.02,152.94,28.2055]
["bitfinex","SOLUSD",1722693919259,0.8193685,153.02,152.94,16.3455]
["bitfinex","SOLUSD",1722693919456,6.5359,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1722693919658,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1722693919964,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1722693920286,7.3544685,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722693920582,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1722693920756,7.3544685,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722693921885,0.8193685,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1722693922185,0.8193685,153.02,152.98,22.878]
["bitfinex","SOLUSD",1722693922382,0.8193685,153.02,153.0,6.5355]
["bitfinex","SOLUSD",1722693923282,0.8193685,153.02,152.98,37.9958]
["bitfinex","SOLUSD",1722693923486,0.8193685,153.02,152.98,21.6545]
["bitfinex","SOLUSD",1722693924065,0.8193685,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1722693925075,0.8193685,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1722693925872,0.8193685,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1722693926966,0.8193685,153.02,153.0,16.3389]
["bitfinex","SOLUSD",1722693927494,0.8193685,153.02,153.0,22.8744]
["bitfinex","SOLUSD",1722693927680,0.8193685,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1722693929095,0.8193685,153.02,153.0,16.3389]
["bitfinex","SOLUSD",1722693929272,0.8193685,153.02,153.0,22.8748]
["bitfinex","SOLUSD",1722693929894,0.8193685,153.02,153.01,1.30690266]
["bitfinex","SOLUSD",1722693930401,0.8193685,153.02,153.0,22.8748]
["bitfinex","SOLUSD",1722693931099,0.8193685,153.02,153.0,16.3389]
["bitfinex","SOLUSD",1722693931488,0.8193685,153.02,153.0,22.8748]
["bitfinex","SOLUSD",1722693931804,0.8193685,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1722693932699,0.8193685,153.02,153.0,22.8747]
["bitfinex","SOLUSD",1722693933302,0.8193685,153.02,153.01,5.37017924]
["bitfinex","SOLUSD",1722693934688,0.8193685,153.02,153.0,22.8747]
["bitfinex","SOLUSD",1722693935405,0.8193685,153.02,152.97,17.27]
["bitfinex","SOLUSD",1722693935406,0.8193685,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1722693935787,6.5358,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1722693936174,0.8193685,153.02,152.94,31.5956]
["bitfinex","SOLUSD",1722693936703,6.5364,152.99,152.94,16.3459]
["bitfinex","SOLUSD",1722693937084,6.5364,152.99,152.94,22.8843]
["bitfinex","SOLUSD",1722693938077,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722693939498,1.3131,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722693940023,7.3547685,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1722693940505,0.8193685,153.02,152.96,28.1831]
["bitfinex","SOLUSD",1722693941080,0.8193685,153.02,152.96,16.3431]
["bitfinex","SOLUSD",1722693941778,6.5359,153.0,152.96,16.3431]
["bitfinex","SOLUSD",1722693942593,6.5355,153.01,152.96,22.8806]
["bitfinex","SOLUSD",1722693942782,0.8193685,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722693943304,0.8193685,153.02,152.96,22.8806]
["bitfinex","SOLUSD",1722693943491,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722693943681,7.3544685,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722693943888,6.5356,153.01,152.96,22.8806]
["bitfinex","SOLUSD",1722693944091,7.3543685,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722693944614,0.8193685,153.02,152.98,16.3413]
["bitfinex","SOLUSD",1722693944794,0.8193685,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722693945883,0.8193685,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1722693946213,0.8193685,153.02,153.0,22.875]
["bitfinex","SOLUSD",1722693946506,0.8193685,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1722693947087,0.8193685,153.02,152.98,18.3767]
["bitfinex","SOLUSD",1722693947402,0.8193685,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1722693949198,7.3544685,153.02,152.97,32.5048]
["bitfinex","SOLUSD",1722693949388,7.3544685,153.02,152.97,39.0419]
["bitfinex","SOLUSD",1722693950037,0.8193685,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1722693954238,0.8193685,153.02,152.97,16.3426]
["bitfinex","SOLUSD",1722693954407,6.5355,153.01,152.97,34.7198]
["bitfinex","SOLUSD",1722693954601,6.536,153.0,152.97,11.84]
["bitfinex","SOLUSD",1722693954818,0.8193685,153.02,152.97,11.84]
["bitfinex","SOLUSD",1722693955627,0.8193685,153.02,152.98,11.84]
["bitfinex","SOLUSD",1722693956009,0.8193685,153.02,152.98,18.3767]
["bitfinex","SOLUSD",1722693957402,7.3545685,153.02,152.98,18.3767]
["bitfinex","SOLUSD",1722693957602,0.8193685,153.02,152.98,18.3767]
["bitfinex","SOLUSD",1722693957913,0.8193685,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1722693959239,0.8193685,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1722693959410,0.8193685,153.02,153.01,18.3755]
["bitfinex","SOLUSD",1722693960440,0.8193685,153.02,153.01,11.84]
["bitfinex","SOLUSD",1722693960650,0.8193685,153.02,153.01,36.12093388]
["bitfinex","SOLUSD",1722693961219,0.8193685,153.02,153.01,34.8141]
["bitfinex","SOLUSD",1722693962350,0.8193685,153.02,153.01,22.9741]
["bitfinex","SOLUSD",1722693962519,0.8193685,153.02,153.01,34.8141]
["bitfinex","SOLUSD",1722693964447,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1722693964629,6.5322,153.09,153.04,18.3742]
["bitfinex","SOLUSD",1722693965222,6.5322,153.09,153.05,1.30652909]
["bitfinex","SOLUSD",1722693965450,22.1077,153.13,153.05,1.30652909]
["bitfinex","SOLUSD",1722693965750,6.5316,153.1,153.05,11.84]
["bitfinex","SOLUSD",1722693965946,6.5316,153.1,153.06,16.3324]
["bitfinex","SOLUSD",1722693966321,6.5321,153.09,153.04,18.3738]
["bitfinex","SOLUSD",1722693966521,22.9270685,153.17,153.09,6.532]
["bitfinex","SOLUSD",1722693966826,16.3689685,153.17,153.09,28.2786]
["bitfinex","SOLUSD",1722693967421,16.3689685,153.17,153.09,34.8103]
["bitfinex","SOLUSD",1722693967622,16.3689685,153.17,153.09,28.2786]
["bitfinex","SOLUSD",1722693967941,6.5297,153.15,153.1,18.3716]
["bitfinex","SOLUSD",1722693968256,0.8193685,153.17,153.14,11.84]
["bitfinex","SOLUSD",1722693968452,0.8193685,153.17,153.14,34.6941]
["bitfinex","SOLUSD",1722693968648,0.8193685,153.17,153.15,19.67518407]
["bitfinex","SOLUSD",1722693968833,0.8193685,153.17,153.15,11.84]
["bitfinex","SOLUSD",1722693969731,0.8193685,153.17,153.14,21.69147778]
["bitfinex","SOLUSD",1722693970076,0.8193685,153.17,153.14,5.36687778]
["bitfinex","SOLUSD",1722693970236,0.8193685,153.17,153.14,23.73677778]
["bitfinex","SOLUSD",1722693970441,0.8193685,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1722693970733,0.8193685,153.17,153.14,17.20687778]
["bitfinex","SOLUSD",1722693973145,0.8193685,153.17,153.14,5.36687778]
["bitfinex","SOLUSD",1722693973146,6.5291,153.16,153.14,5.36687778]
["bitfinex","SOLUSD",1722693973527,6.5295,153.15,153.14,5.36687778]
["bitfinex","SOLUSD",1722693974865,6.5331,153.07,153.03,16.3365]
["bitfinex","SOLUSD",1722693976143,6.5325,153.09,153.03,22.8711]
["bitfinex","SOLUSD",1722693976530,6.5316,153.11,153.03,16.3365]
["bitfinex","SOLUSD",1722693976768,6.5316,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1722693977269,6.5312,153.11,153.05,6.5338]
["bitfinex","SOLUSD",1722693977934,6.532,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1722693978134,6.5581,153.14,153.05,6.5338]
["bitfinex","SOLUSD",1722693978335,6.532,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1722693978537,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1722693978753,6.5316,153.11,153.03,16.3365]
["bitfinex","SOLUSD",1722693979132,1.3131,153.13,153.03,16.3365]
["bitfinex","SOLUSD",1722693979332,21.3131,153.13,153.03,16.3365]
["bitfinex","SOLUSD",1722693980160,6.5329,153.07,153.03,16.3365]
["bitfinex","SOLUSD",1722693980666,6.5329,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1722693981358,1.3131,153.06,153.0,32.7782]
["bitfinex","SOLUSD",1722693981560,20.0,153.08,153.0,32.7782]
["bitfinex","SOLUSD",1722693981752,20.0,153.08,153.01,6.5355]
["bitfinex","SOLUSD",1722693981934,6.5337,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1722693982751,20.0,153.08,153.02,6.535]
["bitfinex","SOLUSD",1722693982752,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722693982963,20.0,153.08,153.0,32.7782]
["bitfinex","SOLUSD",1722693983159,20.0,153.08,152.98,23.7505]
["bitfinex","SOLUSD",1722693983160,1.3131,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1722693983330,6.535,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722693983730,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722693984369,62.8152,153.08,152.96,32.7967]
["bitfinex","SOLUSD",1722693984542,20.0,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1722693985077,6.5348,153.03,152.98,22.8776]
["bitfinex","SOLUSD",1722693985364,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722693985554,21.3131,153.07,153.01,16.3387]
["bitfinex","SOLUSD",1722693985735,6.5339,153.05,153.01,16.3387]
["bitfinex","SOLUSD",1722693986054,1.3131,153.07,152.97,33.5928]
["bitfinex","SOLUSD",1722693986259,6.3683,153.11,152.99,17.25]
["bitfinex","SOLUSD",1722693986632,6.5331,153.07,153.02,16.3375]
["bitfinex","SOLUSD",1722693986827,6.5335,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1722693987033,6.5338,153.05,152.99,22.8767]
["bitfinex","SOLUSD",1722693987232,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1722693987434,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722693987862,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1722693988068,6.5334,153.06,153.01,7.84232224]
["bitfinex","SOLUSD",1722693988360,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722693988659,22.6971,153.11,152.99,16.3408]
["bitfinex","SOLUSD",1722693988895,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722693989381,45.17,153.1,153.01,6.5354]
["bitfinex","SOLUSD",1722693989382,6.3683,153.11,153.01,16.3379]
["bitfinex","SOLUSD",1722693989551,20.0,153.1,153.01,22.8455]
["bitfinex","SOLUSD",1722693989878,6.3683,153.11,153.04,16.3355]
["bitfinex","SOLUSD",1722693990074,6.5326,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1722693990769,6.5326,153.08,153.04,22.8696]
["bitfinex","SOLUSD",1722693991187,6.5317,153.1,153.04,16.3355]
["bitfinex","SOLUSD",1722693991549,18.6364917,153.15,153.07,16.3322]
["bitfinex","SOLUSD",1722693991748,13.28217605,153.15,153.07,16.3322]
["bitfinex","SOLUSD",1722693991965,6.5298,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1722693992167,0.8193685,153.17,153.07,16.3322]
["bitfinex","SOLUSD",1722693992471,0.8193685,153.17,153.08,17.25]
["bitfinex","SOLUSD",1722693992650,0.8193685,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1722693992651,6.5297,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1722693992854,0.8193685,153.17,153.07,16.3322]
["bitfinex","SOLUSD",1722693993153,2.1324685,153.17,153.07,16.3322]
["bitfinex","SOLUSD",1722693993352,0.8193685,153.17,153.07,16.3322]
["bitfinex","SOLUSD",1722693993954,6.5303,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1722693994860,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1722693995665,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1722693995863,0.8193685,153.17,153.07,16.3322]
["bitfinex","SOLUSD",1722693996174,0.17,153.16,153.07,16.3322]
["bitfinex","SOLUSD",1722693996553,6.5312,153.11,153.06,6.533]
["bitfinex","SOLUSD",1722693996754,1.3131,153.15,153.04,22.8691]
["bitfinex","SOLUSD",1722693996978,21.4831,153.16,153.04,22.8691]
["bitfinex","SOLUSD",1722693997179,65.0,153.15,153.04,22.8691]
["bitfinex","SOLUSD",1722693997367,16.4957,153.14,153.04,16.3353]
["bitfinex","SOLUSD",1722693997568,20.0,153.13,153.04,16.3353]
["bitfinex","SOLUSD",1722693998085,6.5324,153.09,153.04,22.8695]
["bitfinex","SOLUSD",1722693998659,20.0,153.13,153.01,6.5076]
["bitfinex","SOLUSD",1722693998660,16.3778,153.11,153.01,6.5076]
["bitfinex","SOLUSD",1722693998860,1.3131,153.1,153.01,6.5076]
["bitfinex","SOLUSD",1722693999060,6.5334,153.06,153.01,13.0427]
["bitfinex","SOLUSD",1722693999364,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1722693999759,20.0,153.1,153.03,16.3366]
["bitfinex","SOLUSD",1722694000270,20.0,153.11,153.03,16.3366]
["bitfinex","SOLUSD",1722694000682,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1722694000983,1.3131,153.09,153.01,13.0431]
["bitfinex","SOLUSD",1722694001281,46.3131,153.1,153.0,6.5358]
["bitfinex","SOLUSD",1722694001481,6.5342,153.04,152.99,32.793]
["bitfinex","SOLUSD",1722694001779,6.5342,153.04,152.99,39.3291]
["bitfinex","SOLUSD",1722694002279,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1722694002598,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1722694003485,36.3288,153.11,153.01,6.5355]
["bitfinex","SOLUSD",1722694003786,36.3288,153.11,153.0,6.5358]
["bitfinex","SOLUSD",1722694003988,16.331,153.09,152.99,32.793]
["bitfinex","SOLUSD",1722694004189,6.5354,153.02,152.97,12.7653]
["bitfinex","SOLUSD",1722694004396,6.5355,153.01,152.97,12.7653]
["bitfinex","SOLUSD",1722694004567,6.5355,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1722694005170,6.5359,153.0,152.96,16.3439]
["bitfinex","SOLUSD",1722694005370,6.5359,153.0,152.93,6.2285]
["bitfinex","SOLUSD",1722694005371,1.4831,152.99,152.87,15.3772]
["bitfinex","SOLUSD",1722694005571,1.4831,152.99,152.89,6.5405]
["bitfinex","SOLUSD",1722694005572,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722694008487,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1722694009170,6.5381,152.95,152.83,15.3772]
["bitfinex","SOLUSD",1722694009171,46.3131,152.94,152.83,15.3772]
["bitfinex","SOLUSD",1722694009404,46.3131,152.94,152.81,6.2285]
["bitfinex","SOLUSD",1722694009405,6.541,152.89,152.81,22.5878]
["bitfinex","SOLUSD",1722694009572,6.5412,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722694009902,21.4831,152.93,152.84,6.5427]
["bitfinex","SOLUSD",1722694009903,6.5405,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1722694010090,6.5416,152.87,152.81,12.7723]
["bitfinex","SOLUSD",1722694010396,6.5416,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1722694010592,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722694011072,6.5416,152.87,152.81,6.544]
["bitfinex","SOLUSD",1722694011272,6.541,152.89,152.81,16.3592]
["bitfinex","SOLUSD",1722694011479,7.8542,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722694011788,6.5411,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1722694012100,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1722694012299,15.3648,153.0,152.84,15.3772]
["bitfinex","SOLUSD",1722694012505,6.5372,152.98,152.85,65.17]
["bitfinex","SOLUSD",1722694012800,15.3648,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1722694012973,6.5075,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1722694013390,6.5363,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1722694013595,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722694014008,6.5075,153.01,152.91,16.3493]
["bitfinex","SOLUSD",1722694014009,21.3131,153.0,152.91,16.3493]
["bitfinex","SOLUSD",1722694014178,45.17,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1722694014508,6.5376,152.97,152.91,22.8887]
["bitfinex","SOLUSD",1722694016591,6.5376,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1722694017105,6.5372,152.97,152.91,22.8887]
["bitfinex","SOLUSD",1722694018106,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1722694018777,44.1596,153.01,152.91,16.3493]
["bitfinex","SOLUSD",1722694018982,6.5367,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1722694019184,6.5367,152.99,152.91,17.6569284]
["bitfinex","SOLUSD",1722694019696,6.5367,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1722694020709,6.5367,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1722694021404,6.5363,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1722694021605,44.31787605,153.08,152.95,1.30750038]
["bitfinex","SOLUSD",1722694021904,21.0727,153.08,152.98,16.3409]
["bitfinex","SOLUSD",1722694022110,6.5363,153.07,152.98,16.3409]
["bitfinex","SOLUSD",1722694022304,6.5363,153.07,152.93,15.4697]
["bitfinex","SOLUSD",1722694022305,1.3131,153.06,152.95,16.3449]
["bitfinex","SOLUSD",1722694022510,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1722694023111,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722694023309,6.5345,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1722694023518,6.5346,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1722694024002,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1722694024182,6.5363,153.07,153.01,16.3385]
["bitfinex","SOLUSD",1722694024386,6.5339,153.05,153.01,16.3385]
["bitfinex","SOLUSD",1722694024611,6.5339,153.05,152.99,12.869]
["bitfinex","SOLUSD",1722694024793,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1722694025112,17.6453,153.08,152.98,16.3419]
["bitfinex","SOLUSD",1722694025322,6.83921875,153.1,152.95,6.333]
["bitfinex","SOLUSD",1722694025323,6.83921875,153.1,153.02,16.3375]
["bitfinex","SOLUSD",1722694025504,6.021,153.12,153.02,31.8072]
["bitfinex","SOLUSD",1722694025700,6.5322,153.09,153.02,31.8072]
["bitfinex","SOLUSD",1722694025900,1.3131,153.11,153.02,31.8072]
["bitfinex","SOLUSD",1722694026206,6.5325,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1722694026407,6.021,153.12,153.03,6.5342]
["bitfinex","SOLUSD",1722694026612,17.6412,153.11,153.02,16.3375]
["bitfinex","SOLUSD",1722694026815,6.5334,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1722694027408,1.3131,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1722694027617,6.5342,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1722694027905,6.5347,153.03,152.98,15.4697]
["bitfinex","SOLUSD",1722694028220,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722694028395,20.0,153.1,153.01,16.3384]
["bitfinex","SOLUSD",1722694028595,20.0,153.08,152.98,15.4697]
["bitfinex","SOLUSD",1722694028796,1.3131,153.07,152.98,15.4697]
["bitfinex","SOLUSD",1722694029010,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1722694029389,17.6455,153.07,152.98,16.3418]
["bitfinex","SOLUSD",1722694029592,21.0727,153.04,152.95,6.5377]
["bitfinex","SOLUSD",1722694029802,21.0727,153.04,152.94,31.8152]
["bitfinex","SOLUSD",1722694029803,6.5353,153.02,152.96,6.5374]
["bitfinex","SOLUSD",1722694030022,6.5357,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1722694030811,6.536,153.0,152.94,31.8152]
["bitfinex","SOLUSD",1722694031009,6.5355,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1722694031406,20.0,153.03,152.94,31.8152]
["bitfinex","SOLUSD",1722694031607,46.4831,153.02,152.94,16.3455]
["bitfinex","SOLUSD",1722694031920,6.5368,152.98,152.94,16.3455]
["bitfinex","SOLUSD",1722694032646,46.4831,153.02,152.94,16.3455]
["bitfinex","SOLUSD",1722694032647,45.17,153.02,152.94,16.3455]
["bitfinex","SOLUSD",1722694032922,6.5354,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1722694033224,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722694033400,6.5354,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1722694033595,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722694033829,6.535,153.03,152.96,16.343]
["bitfinex","SOLUSD",1722694034016,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1722694034226,20.0,153.05,152.96,22.8806]
["bitfinex","SOLUSD",1722694034227,7.8486,153.01,152.96,22.8806]
["bitfinex","SOLUSD",1722694034409,6.5355,153.01,152.96,22.8806]
["bitfinex","SOLUSD",1722694035110,6.5349,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1722694035313,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1722694035814,6.5357,153.01,152.96,16.343]
["bitfinex","SOLUSD",1722694036019,6.5359,153.0,152.96,16.343]
["bitfinex","SOLUSD",1722694036203,6.5355,153.01,152.96,22.8806]
["bitfinex","SOLUSD",1722694037030,6.5359,153.0,152.96,16.343]
["bitfinex","SOLUSD",1722694037508,0.17,153.05,152.93,6.5388]
["bitfinex","SOLUSD",1722694037509,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722694037827,16.3368,153.03,152.92,16.3483]
["bitfinex","SOLUSD",1722694038004,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722694038329,1.3131,153.04,152.96,6.5376]
["bitfinex","SOLUSD",1722694038330,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1722694038502,16.3337,153.06,152.94,16.3455]
["bitfinex","SOLUSD",1722694038711,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1722694039334,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1722694039722,16.3337,153.06,152.98,6.5366]
["bitfinex","SOLUSD",1722694040033,15.0517,153.07,152.96,16.3433]
["bitfinex","SOLUSD",1722694040034,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722694040606,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1722694041021,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722694041528,15.0517,153.07,152.96,16.3433]
["bitfinex","SOLUSD",1722694041529,20.17,153.05,152.96,16.3433]
["bitfinex","SOLUSD",1722694041830,45.0,153.04,152.96,16.3433]
["bitfinex","SOLUSD",1722694042233,46.3131,153.04,152.96,16.3433]
["bitfinex","SOLUSD",1722694042531,6.5362,153.0,152.96,16.3433]
["bitfinex","SOLUSD",1722694042736,20.17,153.03,152.95,6.538]
["bitfinex","SOLUSD",1722694042910,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1722694043314,6.5363,153.0,152.93,16.347]
["bitfinex","SOLUSD",1722694043315,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1722694043706,0.17,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1722694043926,0.17,153.03,152.95,16.3441]
["bitfinex","SOLUSD",1722694043927,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1722694044616,6.5353,153.02,152.97,16.342]
["bitfinex","SOLUSD",1722694045335,1.3131,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1722694045513,1.3131,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1722694045714,1.4831,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1722694046143,6.5351,153.02,152.97,22.8791]
["bitfinex","SOLUSD",1722694046312,7.8482,153.02,152.97,22.8791]
["bitfinex","SOLUSD",1722694047134,6.5356,153.01,152.97,16.342]
["bitfinex","SOLUSD",1722694047347,1.3131,153.0,152.97,16.342]
["bitfinex","SOLUSD",1722694047809,1.3131,153.0,152.94,16.3461]
["bitfinex","SOLUSD",1722694048013,6.5368,152.98,152.94,22.8845]
["bitfinex","SOLUSD",1722694048331,45.17,153.01,152.94,22.8845]
["bitfinex","SOLUSD",1722694048332,6.5364,152.99,152.94,22.8845]
["bitfinex","SOLUSD",1722694050845,6.5369,152.98,152.94,16.3461]
["bitfinex","SOLUSD",1722694051716,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1722694052043,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722694053836,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1722694054219,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722694055327,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722694056052,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722694056623,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1722694057128,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722694057447,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722694058542,6.5363,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1722694062341,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1722694062741,1.3131,153.0,152.95,16.543]
["bitfinex","SOLUSD",1722694062942,20.17,153.01,152.93,6.5389]
["bitfinex","SOLUSD",1722694063142,45.0,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1722694063453,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1722694063655,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722694064557,1.3131,152.99,152.93,16.3464]
["bitfinex","SOLUSD",1722694064764,1.3131,152.98,152.93,16.3464]
["bitfinex","SOLUSD",1722694065056,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722694065231,20.0,153.03,152.95,6.538]
["bitfinex","SOLUSD",1722694065434,45.17,153.02,152.95,6.538]
["bitfinex","SOLUSD",1722694067440,0.17,153.02,152.95,6.538]
["bitfinex","SOLUSD",1722694067852,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722694068158,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722694068562,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1722694068762,20.0,153.01,152.93,16.3464]
["bitfinex","SOLUSD",1722694068970,6.5371,152.98,152.93,22.885]
["bitfinex","SOLUSD",1722694070680,7.8504,152.97,152.93,16.3464]
["bitfinex","SOLUSD",1722694071160,6.5373,152.97,152.93,16.3464]
["bitfinex","SOLUSD",1722694071347,6.5369,152.98,152.93,22.8852]
["bitfinex","SOLUSD",1722694072376,6.5372,152.97,152.93,16.3464]
["bitfinex","SOLUSD",1722694073767,6.5368,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1722694075965,0.17,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1722694075966,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1722694076276,0.17,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1722694076444,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1722694077261,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1722694077680,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1722694078365,6.5368,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1722694078572,7.8499,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1722694079574,6.5376,152.96,152.91,23.0827]
["bitfinex","SOLUSD",1722694079761,6.5381,152.95,152.91,23.0827]
["bitfinex","SOLUSD",1722694079964,6.5381,152.95,152.91,16.543]
["bitfinex","SOLUSD",1722694080153,6.5377,152.96,152.91,23.0827]
["bitfinex","SOLUSD",1722694080354,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722694080874,6.5376,152.96,152.91,32.8915]
["bitfinex","SOLUSD",1722694081079,6.5382,152.95,152.91,32.8915]
["bitfinex","SOLUSD",1722694081281,6.5382,152.95,152.91,39.4312]
["bitfinex","SOLUSD",1722694082266,6.5377,152.96,152.91,39.4312]
["bitfinex","SOLUSD",1722694082659,20.0,152.99,152.91,32.8915]
["bitfinex","SOLUSD",1722694082660,6.5381,152.95,152.91,32.8915]
["bitfinex","SOLUSD",1722694084967,6.5381,152.95,152.91,39.4312]
["bitfinex","SOLUSD",1722694085974,6.5377,152.96,152.91,39.4312]
["bitfinex","SOLUSD",1722694088785,20.0,152.96,152.88,16.3523]
["bitfinex","SOLUSD",1722694088961,51.7084,152.95,152.88,16.3523]
["bitfinex","SOLUSD",1722694089283,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1722694089484,6.5381,152.95,152.91,22.889]
["bitfinex","SOLUSD",1722694089797,6.5377,152.96,152.91,22.889]
["bitfinex","SOLUSD",1722694089961,6.7073,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1722694090969,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1722694091857,6.5376,152.96,152.91,22.889]
["bitfinex","SOLUSD",1722694093374,6.5381,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1722694096189,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722694096369,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722694096687,0.17,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1722694096879,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722694099392,6.7081,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1722694099612,6.5394,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1722694099884,45.17,152.91,152.87,16.4681]
["bitfinex","SOLUSD",1722694100095,0.17,152.91,152.84,16.3561]
["bitfinex","SOLUSD",1722694100298,6.5438,152.82,152.78,16.0096]
["bitfinex","SOLUSD",1722694100475,20.0,152.85,152.74,16.0096]
["bitfinex","SOLUSD",1722694100476,6.5456,152.78,152.74,16.0096]
["bitfinex","SOLUSD",1722694100683,6.5447,152.8,152.74,22.5565]
["bitfinex","SOLUSD",1722694100998,6.5454,152.78,152.74,16.0096]
["bitfinex","SOLUSD",1722694101167,1.3131,152.77,152.73,6.5392]
["bitfinex","SOLUSD",1722694101566,1.3131,152.76,152.7,16.0096]
["bitfinex","SOLUSD",1722694101833,1.3131,152.76,152.69,13.0883]
["bitfinex","SOLUSD",1722694101834,6.5471,152.74,152.69,13.0883]
["bitfinex","SOLUSD",1722694102030,1.3131,152.73,152.69,6.5392]
["bitfinex","SOLUSD",1722694102209,6.5492,152.69,152.64,0.8193685]
["bitfinex","SOLUSD",1722694102406,65.0,152.73,152.64,0.8193685]
["bitfinex","SOLUSD",1722694102407,0.17,152.68,152.64,7.3705685]
["bitfinex","SOLUSD",1722694102731,85.0,152.73,152.64,7.3705685]
["bitfinex","SOLUSD",1722694102732,51.5477,152.73,152.65,16.3769]
["bitfinex","SOLUSD",1722694102907,6.547,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1722694103108,1.3131,152.77,152.69,6.5489]
["bitfinex","SOLUSD",1722694103109,0.17,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1722694103308,51.5476,152.73,152.68,16.3738]
["bitfinex","SOLUSD",1722694103716,6.7181,152.72,152.65,6.5506]
["bitfinex","SOLUSD",1722694103918,6.5484,152.71,152.65,6.5506]
["bitfinex","SOLUSD",1722694104117,0.17,152.72,152.65,6.5506]
["bitfinex","SOLUSD",1722694104626,0.17,152.72,152.64,17.1973685]
["bitfinex","SOLUSD",1722694104813,45.0,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1722694105010,45.0,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1722694105234,6.5484,152.71,152.64,17.1973685]
["bitfinex","SOLUSD",1722694105638,6.7179,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722694105822,45.0,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694106021,6.5483,152.71,152.64,17.1973685]
["bitfinex","SOLUSD",1722694106837,6.7179,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1722694107727,6.5489,152.7,152.64,17.1973685]
["bitfinex","SOLUSD",1722694108240,45.0,152.69,152.64,0.8193685]
["bitfinex","SOLUSD",1722694108438,1.3131,152.68,152.64,0.8193685]
["bitfinex","SOLUSD",1722694108645,6.5505,152.66,152.64,0.8193685]
["bitfinex","SOLUSD",1722694110319,6.5509,152.65,152.64,0.8193685]
["bitfinex","SOLUSD",1722694110840,51.7209,152.65,152.64,0.8193685]
["bitfinex","SOLUSD",1722694111553,73.034,152.65,152.64,0.8193685]
["bitfinex","SOLUSD",1722694111839,93.034,152.65,152.64,0.8193685]
["bitfinex","SOLUSD",1722694112952,91.7209,152.65,152.64,0.8193685]
["bitfinex","SOLUSD",1722694113325,93.034,152.65,152.64,6.85e-05]
["bitfinex","SOLUSD",1722694113521,97.9389,152.65,152.64,6.85e-05]
["bitfinex","SOLUSD",1722694113725,20.0,152.62,152.53,16.3892]
["bitfinex","SOLUSD",1722694113936,20.0,152.62,152.53,22.9452]
["bitfinex","SOLUSD",1722694113937,6.554,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722694114460,6.5535,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1722694114828,20.0,152.6,152.53,16.3892]
["bitfinex","SOLUSD",1722694115134,45.17,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1722694115466,45.17,152.59,152.52,22.5658]
["bitfinex","SOLUSD",1722694115467,6.5548,152.56,152.52,16.0096]
["bitfinex","SOLUSD",1722694115631,1.3131,152.55,152.5,16.3933]
["bitfinex","SOLUSD",1722694115822,6.5557,152.54,152.5,16.3933]
["bitfinex","SOLUSD",1722694116026,6.7257,152.54,152.49,7.3770685]
["bitfinex","SOLUSD",1722694116321,65.17,152.57,152.49,0.8193685]
["bitfinex","SOLUSD",1722694116322,6.5561,152.53,152.49,0.8193685]
["bitfinex","SOLUSD",1722694117227,0.17,152.54,152.49,0.8193685]
["bitfinex","SOLUSD",1722694117420,6.5568,152.52,152.49,0.8193685]
["bitfinex","SOLUSD",1722694117856,0.17,152.54,152.49,0.8193685]
["bitfinex","SOLUSD",1722694118150,6.557,152.51,152.49,0.8193685]
["bitfinex","SOLUSD",1722694118852,20.0,152.54,152.49,0.8193685]
["bitfinex","SOLUSD",1722694119053,45.17,152.53,152.49,0.8193685]
["bitfinex","SOLUSD",1722694119442,46.4831,152.53,152.49,0.8193685]
["bitfinex","SOLUSD",1722694119647,6.557,152.51,152.49,0.8193685]
["bitfinex","SOLUSD",1722694119828,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694120346,45.17,152.53,152.49,0.8193685]
["bitfinex","SOLUSD",1722694120347,6.557,152.51,152.49,0.8193685]
["bitfinex","SOLUSD",1722694120949,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694122529,51.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694126036,91.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694127164,93.0404,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694131045,46.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694131574,26.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694132068,20.0,152.54,152.49,0.8193685]
["bitfinex","SOLUSD",1722694132252,28.81020486,152.56,152.49,0.8193685]
["bitfinex","SOLUSD",1722694132435,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694133936,51.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694134260,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694134648,44.2638,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694135355,26.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694135559,71.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694135772,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694142545,7.8704,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694142739,51.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694143767,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694144082,15.9914,152.54,152.49,0.8193685]
["bitfinex","SOLUSD",1722694144375,6.5569,152.51,152.49,0.8193685]
["bitfinex","SOLUSD",1722694144986,1.3131,152.55,152.49,0.8193685]
["bitfinex","SOLUSD",1722694145140,21.3131,152.55,152.49,0.8193685]
["bitfinex","SOLUSD",1722694145344,6.5573,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694146450,6.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694146649,51.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694148654,91.7273,152.5,152.49,0.8193685]
["bitfinex","SOLUSD",1722694148842,93.0404,152.5,152.49,6.85e-05]
["bitfinex","SOLUSD",1722694149546,99.5924,152.5,152.49,6.85e-05]
["bitfinex","SOLUSD",1722694150780,6.5616,152.4,152.39,15.7429]
["bitfinex","SOLUSD",1722694151073,6.5621,152.39,152.35,22.331]
["bitfinex","SOLUSD",1722694152457,6.563,152.37,152.35,22.331]
["bitfinex","SOLUSD",1722694152978,1.09048652,152.36,152.35,22.331]
["bitfinex","SOLUSD",1722694153168,1.09048652,152.36,152.33,17.2299685]
["bitfinex","SOLUSD",1722694153375,1.09048652,152.36,152.33,0.8193685]
["bitfinex","SOLUSD",1722694154058,1.09048652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694154453,7.65468652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694154691,1.09048652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694155354,7.65468652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694155854,1.09048652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694157475,7.65468652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694158792,52.82468652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694159166,54.13778652,152.34,152.33,0.8193685]
["bitfinex","SOLUSD",1722694159509,6.566,152.3,152.25,16.2658]
["bitfinex","SOLUSD",1722694159804,6.7355,152.31,152.25,22.8335]
["bitfinex","SOLUSD",1722694159969,86.26048652,152.34,152.25,16.2658]
["bitfinex","SOLUSD",1722694160172,20.0,152.32,152.25,16.2658]
["bitfinex","SOLUSD",1722694160368,45.17,152.31,152.25,16.2658]
["bitfinex","SOLUSD",1722694160775,6.5664,152.3,152.25,16.2658]
["bitfinex","SOLUSD",1722694161189,6.5664,152.29,152.25,16.2658]
["bitfinex","SOLUSD",1722694161518,1.09048652,152.26,152.25,16.2658]
["bitfinex","SOLUSD",1722694162371,1.09048652,152.26,152.25,22.8339]
["bitfinex","SOLUSD",1722694162888,1.09048652,152.26,152.25,16.2658]
["bitfinex","SOLUSD",1722694163695,1.09048652,152.26,152.25,22.8339]
["bitfinex","SOLUSD",1722694165070,6.5646,152.34,152.27,16.4177]
["bitfinex","SOLUSD",1722694165274,23.31987605,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1722694165607,6.5644,152.34,152.25,66.386]
["bitfinex","SOLUSD",1722694165780,6.5648,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722694165981,20.0,152.35,152.27,16.4181]
["bitfinex","SOLUSD",1722694166196,6.5654,152.32,152.27,16.4181]
["bitfinex","SOLUSD",1722694166387,6.5654,152.32,152.27,22.9853]
["bitfinex","SOLUSD",1722694166583,6.5656,152.31,152.25,22.8336]
["bitfinex","SOLUSD",1722694166800,6.5663,152.3,152.25,16.2658]
["bitfinex","SOLUSD",1722694167005,6.5668,152.28,152.25,16.2658]
["bitfinex","SOLUSD",1722694167295,6.5664,152.29,152.25,16.2658]
["bitfinex","SOLUSD",1722694167798,6.5669,152.28,152.25,16.2658]
["bitfinex","SOLUSD",1722694168675,6.5664,152.29,152.25,16.2658]
["bitfinex","SOLUSD",1722694169404,6.5669,152.28,152.25,16.2658]
["bitfinex","SOLUSD",1722694169598,0.17,152.3,152.25,16.2658]
["bitfinex","SOLUSD",1722694169770,45.17,152.3,152.25,16.2658]
["bitfinex","SOLUSD",1722694170297,6.5667,152.29,152.25,16.2658]
["bitfinex","SOLUSD",1722694170602,45.17,152.28,152.25,16.2658]
["bitfinex","SOLUSD",1722694170899,51.7372,152.28,152.22,6.569]
["bitfinex","SOLUSD",1722694171101,51.7372,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722694171400,6.5674,152.27,152.21,38.924]
["bitfinex","SOLUSD",1722694171706,6.5674,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1722694171905,51.7368,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722694172200,6.5673,152.27,152.21,38.9239]
["bitfinex","SOLUSD",1722694173384,6.5677,152.26,152.21,38.9239]
["bitfinex","SOLUSD",1722694173901,6.5673,152.27,152.21,38.9239]
["bitfinex","SOLUSD",1722694174979,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722694175189,45.17,152.28,152.21,32.3545]
["bitfinex","SOLUSD",1722694175375,36.4124,152.33,152.23,16.4214]
["bitfinex","SOLUSD",1722694175579,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722694175788,20.0,152.35,152.26,16.4192]
["bitfinex","SOLUSD",1722694176788,1.3131,152.34,152.26,16.4192]
["bitfinex","SOLUSD",1722694176989,0.17,152.33,152.26,16.4192]
["bitfinex","SOLUSD",1722694177303,6.5655,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722694177879,6.5646,152.34,152.28,15.93]
["bitfinex","SOLUSD",1722694178078,6.5647,152.33,152.28,22.4968]
["bitfinex","SOLUSD",1722694178277,6.5651,152.32,152.28,15.93]
["bitfinex","SOLUSD",1722694178805,36.4084,152.37,152.28,15.93]
["bitfinex","SOLUSD",1722694178806,20.0,152.35,152.28,15.93]
["bitfinex","SOLUSD",1722694179011,6.5651,152.32,152.28,15.93]
["bitfinex","SOLUSD",1722694179389,6.5657,152.31,152.28,15.93]
["bitfinex","SOLUSD",1722694180414,6.5652,152.32,152.28,15.93]
["bitfinex","SOLUSD",1722694180613,6.5656,152.31,152.28,15.93]
["bitfinex","SOLUSD",1722694182506,20.0,152.35,152.28,15.93]
["bitfinex","SOLUSD",1722694182699,65.17,152.34,152.28,15.93]
["bitfinex","SOLUSD",1722694182904,20.0,152.34,152.28,15.93]
["bitfinex","SOLUSD",1722694183097,20.0,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694183098,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694183624,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722694183931,21.3131,152.39,152.29,16.4159]
["bitfinex","SOLUSD",1722694183932,26.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722694184426,20.0,152.35,152.28,15.93]
["bitfinex","SOLUSD",1722694184594,45.17,152.34,152.28,15.93]
["bitfinex","SOLUSD",1722694184793,1.3131,152.33,152.28,15.93]
["bitfinex","SOLUSD",1722694184998,6.5663,152.3,152.28,15.93]
["bitfinex","SOLUSD",1722694185332,6.5664,152.29,152.28,15.93]
["bitfinex","SOLUSD",1722694185826,6.566,152.3,152.28,15.93]
["bitfinex","SOLUSD",1722694188818,6.5664,152.29,152.28,15.93]
["bitfinex","SOLUSD",1722694189509,6.566,152.3,152.28,15.93]
["bitfinex","SOLUSD",1722694194605,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722694194809,6.5664,152.29,152.24,31.7445]
["bitfinex","SOLUSD",1722694195518,6.5672,152.28,152.24,31.7445]
["bitfinex","SOLUSD",1722694195724,6.5673,152.27,152.24,15.3238]
["bitfinex","SOLUSD",1722694196038,6.5668,152.28,152.24,15.3238]
["bitfinex","SOLUSD",1722694196221,6.5673,152.27,152.24,15.3238]
["bitfinex","SOLUSD",1722694196816,6.5686,152.24,152.2,15.3238]
["bitfinex","SOLUSD",1722694197350,0.17,152.28,152.2,15.3238]
["bitfinex","SOLUSD",1722694197351,6.5672,152.27,152.2,31.7486]
["bitfinex","SOLUSD",1722694198020,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694198217,6.5683,152.25,152.2,31.7486]
["bitfinex","SOLUSD",1722694198825,6.569,152.23,152.18,7.3904685]
["bitfinex","SOLUSD",1722694199228,1.3131,152.22,152.18,0.8193685]
["bitfinex","SOLUSD",1722694199434,6.5703,152.2,152.18,0.8193685]
["bitfinex","SOLUSD",1722694200151,7.8838,152.19,152.18,0.8193685]
["bitfinex","SOLUSD",1722694200450,8.0538,152.19,152.18,0.8193685]
["bitfinex","SOLUSD",1722694200623,53.0538,152.19,152.18,0.8193685]
["bitfinex","SOLUSD",1722694202130,71.7407,152.19,152.18,0.8193685]
["bitfinex","SOLUSD",1722694202444,71.7407,152.19,152.11,21.9376]
["bitfinex","SOLUSD",1722694202445,6.5728,152.15,152.11,15.3635]
["bitfinex","SOLUSD",1722694202649,20.0,152.18,152.07,31.8032]
["bitfinex","SOLUSD",1722694202650,20.0,152.16,152.07,31.8032]
["bitfinex","SOLUSD",1722694202869,6.5733,152.13,152.07,38.3787]
["bitfinex","SOLUSD",1722694203047,6.5733,152.13,152.03,33.7073685]
["bitfinex","SOLUSD",1722694203048,20.0,152.12,152.03,32.6259685]
["bitfinex","SOLUSD",1722694203249,0.17,152.15,152.07,6.5754]
["bitfinex","SOLUSD",1722694203464,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722694203678,20.0,152.14,152.08,16.4383]
["bitfinex","SOLUSD",1722694203842,51.7436,152.13,152.08,16.4383]
["bitfinex","SOLUSD",1722694204168,0.17,152.13,152.08,16.4383]
["bitfinex","SOLUSD",1722694204354,6.5729,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1722694204550,6.5734,152.13,152.08,16.4383]
["bitfinex","SOLUSD",1722694204755,6.5737,152.12,152.05,16.4418]
["bitfinex","SOLUSD",1722694204939,0.17,152.11,152.04,6.5769]
["bitfinex","SOLUSD",1722694205150,6.5754,152.09,152.03,16.1828685]
["bitfinex","SOLUSD",1722694205649,6.5756,152.08,152.03,22.7602685]
["bitfinex","SOLUSD",1722694205962,6.576,152.07,152.03,16.1828685]
["bitfinex","SOLUSD",1722694206466,1.3131,152.06,152.03,16.1828685]
["bitfinex","SOLUSD",1722694206676,1.3131,152.05,152.03,0.8193685]
["bitfinex","SOLUSD",1722694206974,8.0603,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694207143,53.0603,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694207346,0.17,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694207552,6.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694207751,51.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694207953,53.0603,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694208241,73.0603,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694208568,93.0603,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694210071,51.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694210448,71.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694211044,113.0603,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694211965,91.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694212952,71.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694213346,91.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694213950,111.7472,152.04,152.03,0.8193685]
["bitfinex","SOLUSD",1722694214154,113.0603,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722694214677,119.9098715,152.04,152.03,6.85e-05]
["bitfinex","SOLUSD",1722694214845,40.0,152.01,151.92,6.5823]
["bitfinex","SOLUSD",1722694215048,66.4831,152.0,151.92,6.5823]
["bitfinex","SOLUSD",1722694215448,65.17,152.0,151.91,21.7846]
["bitfinex","SOLUSD",1722694215748,20.0,152.04,151.95,16.4526]
["bitfinex","SOLUSD",1722694215951,36.4438,152.04,151.92,33.7359]
["bitfinex","SOLUSD",1722694216145,6.5799,151.98,151.92,16.4559]
["bitfinex","SOLUSD",1722694216362,6.5804,151.97,151.92,16.4559]
["bitfinex","SOLUSD",1722694216574,6.5808,151.96,151.91,28.367]
["bitfinex","SOLUSD",1722694216773,6.5808,151.96,151.91,21.7846]
["bitfinex","SOLUSD",1722694216977,6.5813,151.95,151.91,21.7846]
["bitfinex","SOLUSD",1722694217280,6.5816,151.94,151.91,21.7846]
["bitfinex","SOLUSD",1722694218073,6.5819,151.94,151.91,21.7846]
["bitfinex","SOLUSD",1722694218380,6.5819,151.94,151.89,16.4589]
["bitfinex","SOLUSD",1722694218381,6.5829,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722694218565,0.17,151.93,151.88,7.4033685]
["bitfinex","SOLUSD",1722694218878,6.5811,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1722694219075,6.5817,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722694219278,6.5817,151.94,151.88,23.8629685]
["bitfinex","SOLUSD",1722694219688,6.5817,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722694220058,6.5817,151.94,151.88,17.2788685]
["bitfinex","SOLUSD",1722694220274,6.5811,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1722694220585,0.17,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1722694221356,6.7517,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1722694221984,6.5826,151.92,151.88,17.2788685]
["bitfinex","SOLUSD",1722694222678,0.17,151.94,151.88,0.8193685]
["bitfinex","SOLUSD",1722694222679,1.3131,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722694222885,6.5834,151.9,151.88,0.8193685]
["bitfinex","SOLUSD",1722694223686,0.17,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722694224184,6.583,151.91,151.88,0.8193685]
["bitfinex","SOLUSD",1722694224681,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722694224879,6.752,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722694225072,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722694225390,20.0,151.99,151.88,0.8193685]
["bitfinex","SOLUSD",1722694225591,20.0,152.01,151.92,6.5824]
["bitfinex","SOLUSD",1722694226092,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722694226393,6.5806,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1722694226761,6.5815,151.94,151.9,23.1052]
["bitfinex","SOLUSD",1722694227386,0.17,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722694227564,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722694227888,0.17,151.93,151.88,7.4034685]
["bitfinex","SOLUSD",1722694228286,45.17,151.94,151.88,7.4034685]
["bitfinex","SOLUSD",1722694228484,6.5824,151.92,151.88,0.8193685]
["bitfinex","SOLUSD",1722694229784,6.582,151.93,151.88,7.4034685]
["bitfinex","SOLUSD",1722694230389,6.582,151.93,151.88,0.8193685]
["bitfinex","SOLUSD",1722694231393,6.582,151.93,151.88,7.4034685]
["bitfinex","SOLUSD",1722694231576,40.0,151.96,151.88,7.4034685]
["bitfinex","SOLUSD",1722694231577,6.5814,151.95,151.88,0.8193685]
["bitfinex","SOLUSD",1722694231886,20.0,151.99,151.88,0.8193685]
["bitfinex","SOLUSD",1722694231887,20.0,151.99,151.89,16.4584]
["bitfinex","SOLUSD",1722694232095,6.5809,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1722694232294,6.5803,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1722694233971,6.5803,151.97,151.93,15.2629]
["bitfinex","SOLUSD",1722694234373,26.373151,152.03,151.93,39.68126671]
["bitfinex","SOLUSD",1722694234570,15.9141,152.06,151.97,6.58]
["bitfinex","SOLUSD",1722694234792,6.5776,152.04,151.97,6.58]
["bitfinex","SOLUSD",1722694235069,6.5782,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722694235489,6.5785,152.01,151.96,16.4513]
["bitfinex","SOLUSD",1722694235889,6.7489,152.0,151.96,16.4513]
["bitfinex","SOLUSD",1722694236086,6.5798,151.99,151.93,38.3654]
["bitfinex","SOLUSD",1722694236394,6.5798,151.99,151.93,44.9473]
["bitfinex","SOLUSD",1722694236574,6.5803,151.97,151.93,38.3654]
["bitfinex","SOLUSD",1722694236983,6.7498,151.98,151.93,44.9473]
["bitfinex","SOLUSD",1722694237193,6.5794,151.99,151.93,44.9473]
["bitfinex","SOLUSD",1722694237574,6.58,151.98,151.93,44.9473]
["bitfinex","SOLUSD",1722694237781,0.17,151.97,151.93,44.9473]
["bitfinex","SOLUSD",1722694238197,0.17,151.97,151.93,21.9108]
["bitfinex","SOLUSD",1722694238610,6.5811,151.95,151.93,15.2629]
["bitfinex","SOLUSD",1722694239192,6.5815,151.94,151.93,15.2629]
["bitfinex","SOLUSD",1722694239401,6.7515,151.94,151.9,16.4581]
["bitfinex","SOLUSD",1722694239579,6.752,151.93,151.89,21.9108]
["bitfinex","SOLUSD",1722694239771,0.17,151.93,151.89,28.4944]
["bitfinex","SOLUSD",1722694240478,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1722694240678,0.17,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722694240881,0.17,151.94,151.89,28.4944]
["bitfinex","SOLUSD",1722694241885,6.7518,151.94,151.89,21.9108]
["bitfinex","SOLUSD",1722694242090,6.5824,151.92,151.89,21.9108]
["bitfinex","SOLUSD",1722694243777,6.582,151.93,151.89,21.9108]
["bitfinex","SOLUSD",1722694244288,0.17,151.94,151.9,6.583]
["bitfinex","SOLUSD",1722694244486,6.5811,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722694245179,6.5815,151.94,151.89,28.4944]
["bitfinex","SOLUSD",1722694245376,6.582,151.93,151.89,21.9108]
["bitfinex","SOLUSD",1722694245576,6.5815,151.94,151.89,28.4944]
["bitfinex","SOLUSD",1722694246702,36.4464,152.01,151.91,16.4569]
["bitfinex","SOLUSD",1722694247086,20.0,151.99,151.91,16.4569]
["bitfinex","SOLUSD",1722694247386,17.7595,152.01,151.91,16.4569]
["bitfinex","SOLUSD",1722694247387,36.4464,152.01,151.91,16.4569]
["bitfinex","SOLUSD",1722694247590,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722694248917,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722694251131,6.5792,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722694251417,6.5793,151.99,151.93,23.0356]
["bitfinex","SOLUSD",1722694251829,0.17,152.02,151.94,6.5813]
["bitfinex","SOLUSD",1722694251992,38.596218,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1722694252196,6.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722694252893,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722694253114,6.5775,152.04,151.98,16.4494]
["bitfinex","SOLUSD",1722694253322,6.5775,152.04,152.0,15.0251]
["bitfinex","SOLUSD",1722694253491,6.5768,152.05,152.0,21.6039]
["bitfinex","SOLUSD",1722694253694,26.5745,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1722694253896,6.84364593,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1722694254094,20.0,152.13,152.04,6.5772]
["bitfinex","SOLUSD",1722694254317,6.5746,152.1,152.04,6.5772]
["bitfinex","SOLUSD",1722694255509,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722694255815,6.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1722694256802,48.45007447,152.15,152.05,15.0251]
["bitfinex","SOLUSD",1722694257023,20.0,152.15,152.05,15.0251]
["bitfinex","SOLUSD",1722694257527,20.0,152.12,152.05,15.0251]
["bitfinex","SOLUSD",1722694257698,6.5751,152.09,152.05,15.0251]
["bitfinex","SOLUSD",1722694257898,6.5756,152.08,152.05,15.0251]
["bitfinex","SOLUSD",1722694258919,6.575,152.1,152.05,15.0251]
["bitfinex","SOLUSD",1722694259307,20.0,152.1,152.05,15.0251]
["bitfinex","SOLUSD",1722694259533,45.17,152.09,152.05,15.0251]
["bitfinex","SOLUSD",1722694260025,51.7454,152.09,152.05,15.0251]
["bitfinex","SOLUSD",1722694260208,0.17,152.09,152.05,15.0251]
["bitfinex","SOLUSD",1722694260520,20.0,152.18,152.06,1.31521902]
["bitfinex","SOLUSD",1722694260828,16.4326,152.19,152.05,15.0251]
["bitfinex","SOLUSD",1722694260829,1.3131,152.14,152.08,6.3195]
["bitfinex","SOLUSD",1722694260999,6.5751,152.09,152.05,15.0251]
["bitfinex","SOLUSD",1722694261201,20.0,152.12,152.05,15.0251]
["bitfinex","SOLUSD",1722694261422,40.0,152.1,152.05,15.0251]
["bitfinex","SOLUSD",1722694261601,40.0,152.1,152.01,16.1613]
["bitfinex","SOLUSD",1722694261804,6.578,152.02,152.01,16.1613]
["bitfinex","SOLUSD",1722694262134,6.5795,151.99,151.97,16.1613]
["bitfinex","SOLUSD",1722694262423,6.5785,152.01,151.97,16.1613]
["bitfinex","SOLUSD",1722694262802,51.7481,152.02,151.97,22.7415]
["bitfinex","SOLUSD",1722694263005,6.5789,152.0,151.97,16.1613]
["bitfinex","SOLUSD",1722694263195,6.5794,151.99,151.97,16.1613]
["bitfinex","SOLUSD",1722694263619,6.579,152.0,151.97,16.1613]
["bitfinex","SOLUSD",1722694264006,6.5785,152.01,151.97,16.1613]
["bitfinex","SOLUSD",1722694264324,20.0,152.07,151.97,16.1613]
["bitfinex","SOLUSD",1722694264525,6.577,152.05,151.98,16.4494]
["bitfinex","SOLUSD",1722694264701,20.0,152.04,151.98,16.4494]
["bitfinex","SOLUSD",1722694265032,20.0,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722694265825,16.4494,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1722694266027,36.1615,152.11,152.02,6.578]
["bitfinex","SOLUSD",1722694266332,16.4494,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722694266506,16.4494,152.09,152.01,6.5781]
["bitfinex","SOLUSD",1722694266826,20.0,152.11,152.0,16.4463]
["bitfinex","SOLUSD",1722694267131,6.575,152.09,152.04,22.4808]
["bitfinex","SOLUSD",1722694267425,6.575,152.09,152.04,29.0579]
["bitfinex","SOLUSD",1722694267625,6.5746,152.1,152.04,29.0579]
["bitfinex","SOLUSD",1722694267803,6.575,152.09,152.04,29.0579]
["bitfinex","SOLUSD",1722694268005,6.575,152.09,152.04,22.4808]
["bitfinex","SOLUSD",1722694268604,6.5755,152.08,152.04,22.4808]
["bitfinex","SOLUSD",1722694270954,6.5746,152.1,152.04,22.4808]
["bitfinex","SOLUSD",1722694271106,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1722694271425,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722694271635,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1722694272042,6.5724,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1722694272342,6.5734,152.13,152.09,16.4376]
["bitfinex","SOLUSD",1722694272508,20.0,152.14,152.05,16.4409]
["bitfinex","SOLUSD",1722694272938,20.0,152.14,152.04,22.4808]
["bitfinex","SOLUSD",1722694272939,57.7461,152.14,152.04,22.4808]
["bitfinex","SOLUSD",1722694273257,6.5751,152.09,152.04,22.4808]
["bitfinex","SOLUSD",1722694273415,6.5744,152.11,152.04,38.9229]
["bitfinex","SOLUSD",1722694273733,6.5759,152.07,152.04,22.4808]
["bitfinex","SOLUSD",1722694273929,0.17,152.1,152.04,22.4808]
["bitfinex","SOLUSD",1722694273930,6.5753,152.09,152.04,22.4808]
["bitfinex","SOLUSD",1722694274637,6.5756,152.08,152.04,22.4808]
["bitfinex","SOLUSD",1722694275224,45.17,152.07,152.01,16.1613]
["bitfinex","SOLUSD",1722694275735,0.17,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722694275936,20.0,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1722694276242,0.17,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1722694276437,1.4831,152.09,152.01,16.1613]
["bitfinex","SOLUSD",1722694276649,6.5768,152.05,152.01,16.1613]
["bitfinex","SOLUSD",1722694276833,6.5758,152.08,152.01,16.1613]
["bitfinex","SOLUSD",1722694277037,6.7461,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1722694277240,6.5761,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1722694277541,0.17,152.09,152.01,16.1613]
["bitfinex","SOLUSD",1722694277542,6.7454,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1722694277970,6.7454,152.09,152.01,16.1613]
["bitfinex","SOLUSD",1722694277971,45.0,152.1,152.06,16.4407]
["bitfinex","SOLUSD",1722694278256,6.5741,152.12,152.03,16.444]
["bitfinex","SOLUSD",1722694278425,6.5745,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1722694278924,6.5747,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1722694281052,16.4309,152.16,152.05,16.441]
["bitfinex","SOLUSD",1722694281240,20.0,152.15,152.05,16.441]
["bitfinex","SOLUSD",1722694281856,6.5736,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722694282058,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722694282466,0.17,152.11,152.05,16.441]
["bitfinex","SOLUSD",1722694282755,6.5741,152.12,152.05,16.441]
["bitfinex","SOLUSD",1722694282952,6.5741,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722694283157,26.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1722694283341,6.5725,152.15,152.09,28.4146]
["bitfinex","SOLUSD",1722694283534,6.5725,152.15,152.09,21.84]
["bitfinex","SOLUSD",1722694283864,6.5725,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1722694284041,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722694284752,6.5725,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1722694285146,52.8749,152.18,152.09,21.84]
["bitfinex","SOLUSD",1722694285338,20.0,152.17,152.09,21.84]
["bitfinex","SOLUSD",1722694285668,6.5729,152.14,152.09,29.72968165]
["bitfinex","SOLUSD",1722694286038,6.5729,152.14,152.09,28.415]
["bitfinex","SOLUSD",1722694288164,32.8749,152.18,152.09,21.84]
["bitfinex","SOLUSD",1722694288165,16.4312,152.15,152.09,21.84]
["bitfinex","SOLUSD",1722694288464,6.5737,152.12,152.09,21.84]
["bitfinex","SOLUSD",1722694289562,6.5733,152.13,152.09,21.84]
["bitfinex","SOLUSD",1722694289862,16.4463,152.18,152.09,21.84]
["bitfinex","SOLUSD",1722694290050,16.4463,152.18,152.1,6.5744]
["bitfinex","SOLUSD",1722694290051,6.5723,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1722694290559,6.5725,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722694290938,0.17,152.17,152.09,38.2769]
["bitfinex","SOLUSD",1722694291259,0.17,152.17,152.11,6.574]
["bitfinex","SOLUSD",1722694291464,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1722694291759,6.5724,152.15,152.09,38.2769]
["bitfinex","SOLUSD",1722694291938,0.17,152.17,152.09,38.2769]
["bitfinex","SOLUSD",1722694291939,6.5729,152.14,152.09,44.8519]
["bitfinex","SOLUSD",1722694292359,6.5742,152.11,152.09,21.84]
["bitfinex","SOLUSD",1722694292663,6.5742,152.11,152.09,15.3006]
["bitfinex","SOLUSD",1722694293783,1.3131,152.14,152.06,6.5394]
["bitfinex","SOLUSD",1722694293962,0.17,152.13,152.06,6.5394]
["bitfinex","SOLUSD",1722694294387,6.5759,152.07,152.05,15.3006]
["bitfinex","SOLUSD",1722694294559,6.5755,152.08,152.05,15.3006]
["bitfinex","SOLUSD",1722694294880,6.575,152.09,152.05,15.3006]
["bitfinex","SOLUSD",1722694295571,16.6043,152.13,152.05,21.8772]
["bitfinex","SOLUSD",1722694295783,45.0,152.12,152.05,15.3006]
["bitfinex","SOLUSD",1722694295953,0.17,152.11,152.05,15.3006]
["bitfinex","SOLUSD",1722694297563,6.5746,152.1,152.05,21.8773]
["bitfinex","SOLUSD",1722694298575,20.0,152.15,152.05,31.7419]
["bitfinex","SOLUSD",1722694298760,6.5738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1722694298957,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722694299177,36.43,152.17,152.07,16.4389]
["bitfinex","SOLUSD",1722694299377,6.5733,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722694299888,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1722694300089,16.43,152.17,152.07,16.4389]
["bitfinex","SOLUSD",1722694300384,36.4463,152.19,152.09,6.2563]
["bitfinex","SOLUSD",1722694300559,16.4463,152.19,152.1,17.47]
["bitfinex","SOLUSD",1722694300755,16.4463,152.19,152.11,16.4977]
["bitfinex","SOLUSD",1722694300960,16.4463,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722694301158,23.0172,152.19,152.13,7.8875222]
["bitfinex","SOLUSD",1722694301560,6.5709,152.19,152.13,7.8875222]
["bitfinex","SOLUSD",1722694302456,6.5713,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722694302855,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722694303068,6.5699,152.21,152.17,6.2563]
["bitfinex","SOLUSD",1722694303273,43.33507605,152.25,152.17,6.2563]
["bitfinex","SOLUSD",1722694303592,6.5705,152.2,152.17,6.2563]
["bitfinex","SOLUSD",1722694303767,6.5698,152.22,152.17,12.8278]
["bitfinex","SOLUSD",1722694304082,43.33507605,152.25,152.17,6.2563]
["bitfinex","SOLUSD",1722694304391,6.5711,152.18,152.17,6.2563]
["bitfinex","SOLUSD",1722694304683,6.5711,152.18,152.13,12.8295]
["bitfinex","SOLUSD",1722694305768,45.17,152.24,152.13,7.57062783]
["bitfinex","SOLUSD",1722694305966,6.5706,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1722694307579,6.5706,152.2,152.15,16.4301]
["bitfinex","SOLUSD",1722694307795,6.571,152.19,152.13,12.8295]
["bitfinex","SOLUSD",1722694308003,41.3131,152.23,152.13,6.2563]
["bitfinex","SOLUSD",1722694308202,81.5944,152.22,152.13,6.2563]
["bitfinex","SOLUSD",1722694308381,81.5944,152.22,152.13,12.8293]
["bitfinex","SOLUSD",1722694308575,6.5712,152.18,152.13,6.2563]
["bitfinex","SOLUSD",1722694308873,6.572,152.16,152.13,6.2563]
["bitfinex","SOLUSD",1722694309186,6.5716,152.17,152.13,6.2563]
["bitfinex","SOLUSD",1722694309688,6.5712,152.18,152.13,12.8294]
["bitfinex","SOLUSD",1722694309885,0.17,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1722694310081,65.0,152.22,152.13,6.2563]
["bitfinex","SOLUSD",1722694310082,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722694310295,6.5712,152.18,152.13,22.6886]
["bitfinex","SOLUSD",1722694310598,6.5712,152.18,152.13,29.2617]
["bitfinex","SOLUSD",1722694312883,6.5708,152.19,152.13,29.2617]
["bitfinex","SOLUSD",1722694313408,6.5708,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1722694314004,1.3131,152.21,152.13,22.6886]
["bitfinex","SOLUSD",1722694314308,1.3131,152.2,152.13,22.6886]
["bitfinex","SOLUSD",1722694314512,1.3131,152.2,152.13,6.2563]
["bitfinex","SOLUSD",1722694314700,0.17,152.19,152.13,6.2563]
["bitfinex","SOLUSD",1722694315085,6.5717,152.17,152.13,6.2563]
["bitfinex","SOLUSD",1722694318387,6.5712,152.18,152.13,12.8295]
["bitfinex","SOLUSD",1722694320816,6.5716,152.17,152.13,12.8295]
["bitfinex","SOLUSD",1722694320993,1.4831,152.19,152.13,6.2563]
["bitfinex","SOLUSD",1722694321187,20.0,152.18,152.11,16.4977]
["bitfinex","SOLUSD",1722694321391,66.4831,152.17,152.11,16.4977]
["bitfinex","SOLUSD",1722694321610,20.17,152.17,152.11,16.4977]
["bitfinex","SOLUSD",1722694321801,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722694322003,20.17,152.19,152.14,16.4316]
["bitfinex","SOLUSD",1722694322216,0.17,152.19,152.14,16.4316]
["bitfinex","SOLUSD",1722694322510,45.17,152.2,152.14,16.4316]
["bitfinex","SOLUSD",1722694322697,20.0,152.19,152.14,16.4316]
["bitfinex","SOLUSD",1722694322893,16.4222,152.24,152.14,16.4316]
["bitfinex","SOLUSD",1722694323290,16.4222,152.24,152.15,1.31416773]
["bitfinex","SOLUSD",1722694323492,16.4222,152.24,152.14,16.4316]
["bitfinex","SOLUSD",1722694323810,21.3131,152.23,152.14,16.4316]
["bitfinex","SOLUSD",1722694324406,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722694324590,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722694325321,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722694325489,6.572,152.16,152.11,32.9328]
["bitfinex","SOLUSD",1722694325687,6.572,152.16,152.11,39.5065]
["bitfinex","SOLUSD",1722694325894,16.4271,152.19,152.11,16.4977]
["bitfinex","SOLUSD",1722694326095,65.17,152.18,152.11,16.4977]
["bitfinex","SOLUSD",1722694326400,6.5728,152.15,152.11,16.4977]
["bitfinex","SOLUSD",1722694327014,6.572,152.17,152.11,23.0718]
["bitfinex","SOLUSD",1722694327186,6.572,152.16,152.11,16.4977]
["bitfinex","SOLUSD",1722694327509,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722694327689,6.572,152.16,152.11,16.4977]
["bitfinex","SOLUSD",1722694328589,6.572,152.16,152.11,23.0718]
["bitfinex","SOLUSD",1722694330299,20.17,152.18,152.11,23.0718]
["bitfinex","SOLUSD",1722694330300,6.5726,152.15,152.11,16.4977]
["bitfinex","SOLUSD",1722694330729,6.5719,152.17,152.11,16.4977]
["bitfinex","SOLUSD",1722694330928,26.7412,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722694331221,6.7412,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722694331390,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722694332396,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722694332600,16.4229,152.23,152.12,33.8936]
["bitfinex","SOLUSD",1722694332798,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1722694333016,1.3131,152.18,152.12,16.4336]
["bitfinex","SOLUSD",1722694333222,65.17,152.22,152.11,16.4977]
["bitfinex","SOLUSD",1722694333223,6.5725,152.15,152.11,16.4977]
["bitfinex","SOLUSD",1722694333519,6.5721,152.16,152.11,23.0718]
["bitfinex","SOLUSD",1722694334250,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1722694334522,6.572,152.16,152.11,23.0718]
["bitfinex","SOLUSD",1722694335396,6.5732,152.14,152.11,16.4977]
["bitfinex","SOLUSD",1722694335601,20.0,152.18,152.11,16.4977]
["bitfinex","SOLUSD",1722694335804,45.17,152.17,152.11,16.4977]
["bitfinex","SOLUSD",1722694336312,6.5727,152.15,152.11,16.4977]
["bitfinex","SOLUSD",1722694336818,45.17,152.17,152.11,16.4977]
["bitfinex","SOLUSD",1722694337021,6.5723,152.16,152.11,23.0715]
["bitfinex","SOLUSD",1722694337227,6.5723,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1722694337395,6.7416,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1722694337808,36.424,152.22,152.12,16.4342]
["bitfinex","SOLUSD",1722694338022,45.0,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1722694338345,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1722694338515,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722694338715,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1722694338912,1.3131,152.23,152.15,16.4307]
["bitfinex","SOLUSD",1722694339444,21.3131,152.23,152.15,16.4307]
["bitfinex","SOLUSD",1722694339925,20.0,152.23,152.15,23.0542]
["bitfinex","SOLUSD",1722694340132,41.3131,152.24,152.15,23.0542]
["bitfinex","SOLUSD",1722694340639,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722694343934,6.5703,152.2,152.15,29.6265]
["bitfinex","SOLUSD",1722694346638,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722694348162,64.8633,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722694348163,29.6223,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722694348531,29.6223,152.26,152.22,23.1656]
["bitfinex","SOLUSD",1722694348738,6.5681,152.26,152.22,23.1656]
["bitfinex","SOLUSD",1722694349666,6.5681,152.26,152.22,16.5962]
["bitfinex","SOLUSD",1722694349834,6.91387605,152.3,152.23,1.31355106]
["bitfinex","SOLUSD",1722694350030,6.5664,152.29,152.24,24.30242446]
["bitfinex","SOLUSD",1722694350235,6.5664,152.29,152.24,22.989]
["bitfinex","SOLUSD",1722694350867,36.7627527,152.32,152.22,16.5962]
["bitfinex","SOLUSD",1722694351034,20.0,152.31,152.22,16.5962]
["bitfinex","SOLUSD",1722694351540,6.5677,152.26,152.22,16.5962]
["bitfinex","SOLUSD",1722694351761,20.0,152.3,152.22,16.5962]
["bitfinex","SOLUSD",1722694352057,66.4831,152.29,152.22,16.5962]
["bitfinex","SOLUSD",1722694352367,6.5695,152.22,152.18,33.0238]
["bitfinex","SOLUSD",1722694352659,6.5699,152.21,152.18,16.5962]
["bitfinex","SOLUSD",1722694352966,6.5693,152.23,152.18,16.5962]
["bitfinex","SOLUSD",1722694353132,6.5683,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722694353338,6.7376,152.27,152.2,17.46]
["bitfinex","SOLUSD",1722694353539,6.5676,152.27,152.22,6.569]
["bitfinex","SOLUSD",1722694353727,6.5668,152.28,152.23,6.569]
["bitfinex","SOLUSD",1722694353934,0.17,152.27,152.23,6.569]
["bitfinex","SOLUSD",1722694354251,6.7372,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722694354455,6.5669,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1722694354754,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722694355137,26.5667,152.29,152.24,23.2197]
["bitfinex","SOLUSD",1722694355336,20.0,152.29,152.24,23.2197]
["bitfinex","SOLUSD",1722694355530,6.5681,152.25,152.24,16.5962]
["bitfinex","SOLUSD",1722694355954,6.5681,152.25,152.2,29.7898]
["bitfinex","SOLUSD",1722694356332,1.3131,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1722694356539,0.17,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722694356782,0.17,152.27,152.2,46.2147]
["bitfinex","SOLUSD",1722694356930,1.3131,152.26,152.2,46.2147]
["bitfinex","SOLUSD",1722694357640,6.5681,152.25,152.2,46.2147]
["bitfinex","SOLUSD",1722694358335,51.7376,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1722694358542,51.7376,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722694360235,6.7373,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722694360431,20.3499527,152.32,152.2,57.1045]
["bitfinex","SOLUSD",1722694360653,65.17,152.31,152.2,57.1045]
["bitfinex","SOLUSD",1722694360856,6.5664,152.29,152.22,16.4227]
["bitfinex","SOLUSD",1722694361042,20.0,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722694361249,20.0,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722694361441,20.0,152.28,152.22,16.4227]
["bitfinex","SOLUSD",1722694361645,20.0,152.31,152.22,16.4227]
["bitfinex","SOLUSD",1722694362368,45.17,152.3,152.22,16.4227]
["bitfinex","SOLUSD",1722694362535,20.0,152.29,152.22,22.9921]
["bitfinex","SOLUSD",1722694362868,0.17,152.28,152.22,16.4227]
["bitfinex","SOLUSD",1722694363839,6.5677,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1722694364042,0.17,152.28,152.22,22.9921]
["bitfinex","SOLUSD",1722694364296,6.7369,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722694366466,6.5673,152.27,152.22,22.992]
["bitfinex","SOLUSD",1722694366653,20.17,152.28,152.2,29.7897]
["bitfinex","SOLUSD",1722694366966,6.5685,152.25,152.2,29.7897]
["bitfinex","SOLUSD",1722694367563,6.5685,152.24,152.2,29.7897]
["bitfinex","SOLUSD",1722694367965,6.5682,152.25,152.2,29.7897]
["bitfinex","SOLUSD",1722694368165,6.7369,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1722694368552,6.7369,152.28,152.21,16.4239]
["bitfinex","SOLUSD",1722694368553,1.3131,152.27,152.21,16.4239]
["bitfinex","SOLUSD",1722694368757,1.4831,152.26,152.21,16.4239]
["bitfinex","SOLUSD",1722694368959,7.8811,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1722694369165,6.568,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1722694369886,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722694370667,7.8808,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1722694370866,6.5689,152.24,152.2,23.2197]
["bitfinex","SOLUSD",1722694371177,6.5698,152.21,152.2,16.5962]
["bitfinex","SOLUSD",1722694371377,6.5698,152.21,152.16,27.7432]
["bitfinex","SOLUSD",1722694371790,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722694373062,6.739,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722694373259,6.5683,152.25,152.18,16.4269]
["bitfinex","SOLUSD",1722694373478,26.5686,152.24,152.18,16.4269]
["bitfinex","SOLUSD",1722694373781,26.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722694373983,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722694374167,6.569,152.23,152.18,22.9979]
["bitfinex","SOLUSD",1722694374368,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1722694375075,20.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722694375270,20.17,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1722694375473,45.0,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1722694375663,26.7389,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722694376859,26.5689,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722694377388,6.568,152.26,152.18,33.8869]
["bitfinex","SOLUSD",1722694377688,69.2426,152.31,152.22,6.569]
["bitfinex","SOLUSD",1722694377689,6.5676,152.27,152.22,6.569]
["bitfinex","SOLUSD",1722694378682,6.568,152.26,152.2,33.8849]
["bitfinex","SOLUSD",1722694379390,6.568,152.26,152.21,6.5694]
["bitfinex","SOLUSD",1722694379572,6.5686,152.24,152.2,16.4249]
["bitfinex","SOLUSD",1722694379882,6.5676,152.27,152.2,16.4249]
["bitfinex","SOLUSD",1722694380064,20.0,152.29,152.2,16.4249]
["bitfinex","SOLUSD",1722694380065,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722694380260,20.0,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1722694380584,20.17,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1722694380981,0.17,152.28,152.2,33.8849]
["bitfinex","SOLUSD",1722694381193,6.5684,152.25,152.2,22.9951]
["bitfinex","SOLUSD",1722694381483,6.5684,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722694381674,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694382473,6.5692,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722694382686,20.0,152.24,152.16,21.1712]
["bitfinex","SOLUSD",1722694382883,45.17,152.23,152.16,21.1712]
["bitfinex","SOLUSD",1722694383089,6.5703,152.2,152.16,21.1712]
["bitfinex","SOLUSD",1722694383292,6.5703,152.2,152.16,27.7432]
["bitfinex","SOLUSD",1722694383794,6.5699,152.21,152.16,27.7432]
["bitfinex","SOLUSD",1722694384088,0.17,152.23,152.17,6.5713]
["bitfinex","SOLUSD",1722694384290,16.419,152.27,152.18,6.5707]
["bitfinex","SOLUSD",1722694384291,6.5689,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1722694384476,6.7382,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722694384668,36.4154,152.3,152.21,6.5697]
["bitfinex","SOLUSD",1722694384868,57.0768047,152.32,152.22,17.46]
["bitfinex","SOLUSD",1722694385176,6.5663,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1722694385572,6.5664,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1722694385775,6.566,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1722694386079,6.5664,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1722694386285,0.3499527,152.32,152.23,6.0643]
["bitfinex","SOLUSD",1722694386286,6.5669,152.28,152.23,6.0643]
["bitfinex","SOLUSD",1722694387699,6.5669,152.28,152.23,12.6331]
["bitfinex","SOLUSD",1722694388005,6.566,152.3,152.23,22.486]
["bitfinex","SOLUSD",1722694389578,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722694389988,6.566,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1722694390306,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722694390675,6.567,152.28,152.23,22.486]
["bitfinex","SOLUSD",1722694390997,6.567,152.28,152.23,29.0548]
["bitfinex","SOLUSD",1722694393201,6.568,152.26,152.21,22.1246]
["bitfinex","SOLUSD",1722694393501,6.5681,152.25,152.21,15.5552]
["bitfinex","SOLUSD",1722694394003,6.5678,152.26,152.21,22.125]
["bitfinex","SOLUSD",1722694396290,6.5681,152.25,152.21,22.125]
["bitfinex","SOLUSD",1722694396598,1.4831,152.29,152.21,15.5552]
["bitfinex","SOLUSD",1722694396784,6.5685,152.24,152.21,15.5552]
["bitfinex","SOLUSD",1722694397590,6.5682,152.25,152.21,15.5552]
["bitfinex","SOLUSD",1722694398894,6.5691,152.23,152.21,15.5552]
["bitfinex","SOLUSD",1722694399210,6.5687,152.24,152.21,15.5552]
["bitfinex","SOLUSD",1722694400484,0.17,152.26,152.21,15.5552]
["bitfinex","SOLUSD",1722694400485,6.5681,152.25,152.21,15.5552]
["bitfinex","SOLUSD",1722694400702,6.7377,152.26,152.21,22.1249]
["bitfinex","SOLUSD",1722694401906,6.5682,152.25,152.21,15.5552]
["bitfinex","SOLUSD",1722694402383,6.5691,152.23,152.21,15.5552]
["bitfinex","SOLUSD",1722694403218,6.5686,152.24,152.21,15.5552]
["bitfinex","SOLUSD",1722694404390,6.5682,152.25,152.21,15.5552]
["bitfinex","SOLUSD",1722694404691,6.7378,152.26,152.21,22.125]
["bitfinex","SOLUSD",1722694405183,6.5681,152.25,152.21,22.125]
["bitfinex","SOLUSD",1722694405388,6.5681,152.25,152.21,15.5552]
["bitfinex","SOLUSD",1722694406316,6.5686,152.24,152.21,15.5552]
["bitfinex","SOLUSD",1722694406910,6.5692,152.23,152.21,15.5552]
["bitfinex","SOLUSD",1722694408701,6.7389,152.24,152.19,6.0643]
["bitfinex","SOLUSD",1722694408900,7.8821,152.23,152.19,6.0643]
["bitfinex","SOLUSD",1722694410020,6.569,152.23,152.19,6.0643]
["bitfinex","SOLUSD",1722694411320,6.5684,152.25,152.19,6.0643]
["bitfinex","SOLUSD",1722694411612,6.5684,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1722694412014,36.4152,152.3,152.2,17.73847536]
["bitfinex","SOLUSD",1722694412188,20.0,152.29,152.21,1.31367536]
["bitfinex","SOLUSD",1722694412395,20.0,152.29,152.2,16.4248]
["bitfinex","SOLUSD",1722694412596,20.0,152.29,152.19,12.6349]
["bitfinex","SOLUSD",1722694412597,6.5686,152.24,152.19,12.6349]
["bitfinex","SOLUSD",1722694413618,6.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722694413790,6.7378,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694414415,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694415292,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722694415489,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1722694415926,6.5681,152.25,152.2,22.9951]
["bitfinex","SOLUSD",1722694418417,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694419320,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722694419511,6.5673,152.27,152.23,16.5011]
["bitfinex","SOLUSD",1722694420127,20.0,152.31,152.23,16.5011]
["bitfinex","SOLUSD",1722694420297,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722694421000,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722694421199,6.566,152.3,152.25,14.33018003]
["bitfinex","SOLUSD",1722694421721,6.566,152.3,152.25,13.0169]
["bitfinex","SOLUSD",1722694421929,6.566,152.3,152.25,13.017]
["bitfinex","SOLUSD",1722694422321,6.566,152.3,152.25,14.33025869]
["bitfinex","SOLUSD",1722694422834,6.566,152.3,152.25,13.017]
["bitfinex","SOLUSD",1722694423008,36.7634527,152.32,152.23,16.5011]
["bitfinex","SOLUSD",1722694423204,20.0,152.31,152.23,16.5011]
["bitfinex","SOLUSD",1722694423408,21.3131,152.31,152.23,16.5011]
["bitfinex","SOLUSD",1722694423605,20.0,152.31,152.23,23.07]
["bitfinex","SOLUSD",1722694423813,6.5669,152.28,152.23,23.07]
["bitfinex","SOLUSD",1722694424015,6.5674,152.27,152.23,16.5011]
["bitfinex","SOLUSD",1722694424214,1.3131,152.3,152.23,16.5011]
["bitfinex","SOLUSD",1722694424425,1.4831,152.29,152.23,16.5011]
["bitfinex","SOLUSD",1722694424812,6.5681,152.25,152.21,22.8735]
["bitfinex","SOLUSD",1722694425012,6.5687,152.24,152.21,6.4489]
["bitfinex","SOLUSD",1722694425211,41.4831,152.29,152.19,22.7778]
["bitfinex","SOLUSD",1722694425212,6.569,152.23,152.19,22.7778]
["bitfinex","SOLUSD",1722694425421,6.569,152.23,152.19,16.2073]
["bitfinex","SOLUSD",1722694427007,6.5686,152.24,152.19,22.778]
["bitfinex","SOLUSD",1722694427211,6.5681,152.25,152.2,6.5703]
["bitfinex","SOLUSD",1722694427528,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1722694428413,42.9044,152.33,152.22,16.4228]
["bitfinex","SOLUSD",1722694428614,0.3499527,152.32,152.23,6.4489]
["bitfinex","SOLUSD",1722694429233,6.5667,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722694429413,6.5668,152.28,152.23,6.4489]
["bitfinex","SOLUSD",1722694429829,6.5664,152.29,152.23,6.4489]
["bitfinex","SOLUSD",1722694430125,6.566,152.3,152.24,16.2073]
["bitfinex","SOLUSD",1722694431232,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722694431612,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722694432630,6.5664,152.29,152.24,22.7758]
["bitfinex","SOLUSD",1722694433336,6.567,152.28,152.24,16.2073]
["bitfinex","SOLUSD",1722694434025,6.5673,152.27,152.24,16.2073]
["bitfinex","SOLUSD",1722694434243,6.5677,152.26,152.24,16.2073]
["bitfinex","SOLUSD",1722694434540,6.5673,152.27,152.24,16.2073]
["bitfinex","SOLUSD",1722694435706,0.3499527,152.32,152.24,16.2073]
["bitfinex","SOLUSD",1722694435905,0.3499527,152.32,152.24,32.6279]
["bitfinex","SOLUSD",1722694435906,1.6630527,152.32,152.24,32.6279]
["bitfinex","SOLUSD",1722694436130,0.3499527,152.32,152.24,32.6279]
["bitfinex","SOLUSD",1722694436426,6.5664,152.29,152.24,32.6279]
["bitfinex","SOLUSD",1722694436632,6.5664,152.29,152.24,39.1961]
["bitfinex","SOLUSD",1722694436812,6.5659,152.3,152.24,32.6279]
["bitfinex","SOLUSD",1722694437431,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722694437831,6.5664,152.29,152.24,39.1963]
["bitfinex","SOLUSD",1722694439446,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722694440241,1.6630527,152.32,152.25,6.568]
["bitfinex","SOLUSD",1722694440537,1.6630527,152.32,152.24,16.2073]
["bitfinex","SOLUSD",1722694440538,20.17,152.31,152.24,16.2073]
["bitfinex","SOLUSD",1722694440745,6.5678,152.26,152.24,16.2073]
["bitfinex","SOLUSD",1722694441037,6.5673,152.27,152.24,16.2073]
["bitfinex","SOLUSD",1722694441416,6.5669,152.28,152.24,16.2073]
["bitfinex","SOLUSD",1722694441818,6.5673,152.27,152.24,16.2073]
["bitfinex","SOLUSD",1722694442220,6.5669,152.28,152.24,22.7758]
["bitfinex","SOLUSD",1722694442433,6.5665,152.29,152.24,22.7758]
["bitfinex","SOLUSD",1722694442813,6.5662,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1722694443109,6.5664,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722694443333,6.5664,152.29,152.24,39.1968]
["bitfinex","SOLUSD",1722694445534,6.5668,152.28,152.24,32.6284]
["bitfinex","SOLUSD",1722694447343,6.5672,152.27,152.24,16.2073]
["bitfinex","SOLUSD",1722694449844,6.5668,152.28,152.24,16.2073]
["bitfinex","SOLUSD",1722694450044,6.5665,152.29,152.24,22.7758]
["bitfinex","SOLUSD",1722694450227,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722694451554,0.3499527,152.32,152.26,1.3133856]
["bitfinex","SOLUSD",1722694451866,0.3499527,152.32,152.27,1.31321425]
["bitfinex","SOLUSD",1722694452239,6.9153527,152.32,152.27,7.88001425]
["bitfinex","SOLUSD",1722694452549,6.5656,152.31,152.27,6.5668]
["bitfinex","SOLUSD",1722694452724,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722694452926,1.6630527,152.32,152.25,16.4195]
["bitfinex","SOLUSD",1722694453124,6.5664,152.29,152.25,16.4195]
["bitfinex","SOLUSD",1722694454233,6.5659,152.31,152.25,22.9874]
["bitfinex","SOLUSD",1722694454952,0.3499527,152.32,152.25,16.4195]
["bitfinex","SOLUSD",1722694455129,6.5667,152.29,152.25,16.4195]
["bitfinex","SOLUSD",1722694455453,6.566,152.3,152.25,22.9876]
["bitfinex","SOLUSD",1722694459469,6.5664,152.29,152.24,22.7757]
["bitfinex","SOLUSD",1722694461064,0.3499527,152.32,152.24,32.6278]
["bitfinex","SOLUSD",1722694461265,6.5657,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1722694463981,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722694464283,6.566,152.3,152.24,39.1959]
["bitfinex","SOLUSD",1722694464581,6.5669,152.28,152.24,32.6278]
["bitfinex","SOLUSD",1722694464781,6.5663,152.3,152.24,39.1963]
["bitfinex","SOLUSD",1722694465084,6.5665,152.29,152.24,39.1963]
["bitfinex","SOLUSD",1722694465248,6.5668,152.28,152.24,39.1963]
["bitfinex","SOLUSD",1722694465853,6.5665,152.29,152.24,39.1963]
["bitfinex","SOLUSD",1722694468252,0.17,152.31,152.24,39.1963]
["bitfinex","SOLUSD",1722694468253,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722694469077,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722694469254,0.3499527,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1722694469453,0.3499527,152.32,152.3,22.9807]
["bitfinex","SOLUSD",1722694470080,0.3499527,152.32,152.3,16.4148]
["bitfinex","SOLUSD",1722694470380,0.3499527,152.32,152.28,21.7714]
["bitfinex","SOLUSD",1722694471471,6.5657,152.31,152.28,15.4975]
["bitfinex","SOLUSD",1722694472158,0.3499527,152.32,152.28,22.0643]
["bitfinex","SOLUSD",1722694473277,6.9151527,152.32,152.28,15.4975]
["bitfinex","SOLUSD",1722694473478,6.5655,152.31,152.28,15.4975]
["bitfinex","SOLUSD",1722694474058,1.3131,152.3,152.24,21.7714]
["bitfinex","SOLUSD",1722694474285,6.5681,152.25,152.2,28.3416]
["bitfinex","SOLUSD",1722694474463,21.4831,152.29,152.2,28.3416]
["bitfinex","SOLUSD",1722694474668,6.5683,152.25,152.2,28.3416]
["bitfinex","SOLUSD",1722694474869,6.5673,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1722694475094,6.5673,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722694475763,6.7377,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694476164,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1722694477076,45.0,152.28,152.2,38.1963]
["bitfinex","SOLUSD",1722694477077,1.3131,152.25,152.2,38.1963]
["bitfinex","SOLUSD",1722694477282,6.7389,152.24,152.2,15.4975]
["bitfinex","SOLUSD",1722694477480,1.3131,152.23,152.18,6.5707]
["bitfinex","SOLUSD",1722694477678,1.3131,152.23,152.17,16.4287]
["bitfinex","SOLUSD",1722694477879,0.17,152.22,152.16,21.7714]
["bitfinex","SOLUSD",1722694478083,0.17,152.22,152.16,15.4975]
["bitfinex","SOLUSD",1722694478084,6.5706,152.2,152.16,15.4975]
["bitfinex","SOLUSD",1722694478385,6.5706,152.2,152.14,23.0044]
["bitfinex","SOLUSD",1722694478685,6.5706,152.2,152.14,16.432]
["bitfinex","SOLUSD",1722694478862,6.7398,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1722694479191,6.7398,152.22,152.17,6.5713]
["bitfinex","SOLUSD",1722694479376,6.5689,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1722694479685,20.17,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722694480295,6.5689,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1722694480480,36.4161,152.29,152.2,6.5702]
["bitfinex","SOLUSD",1722694480790,6.5683,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722694481170,6.5683,152.25,152.19,13.1654]
["bitfinex","SOLUSD",1722694481691,40.0,152.27,152.18,16.3934]
["bitfinex","SOLUSD",1722694481861,6.5703,152.2,152.15,13.167]
["bitfinex","SOLUSD",1722694482184,20.0,152.25,152.15,13.167]
["bitfinex","SOLUSD",1722694482390,20.0,152.22,152.15,6.5948]
["bitfinex","SOLUSD",1722694482596,6.5711,152.19,152.15,6.5948]
["bitfinex","SOLUSD",1722694484287,0.17,152.21,152.15,13.1672]
["bitfinex","SOLUSD",1722694484288,6.7399,152.21,152.15,13.1672]
["bitfinex","SOLUSD",1722694484593,6.7399,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722694486403,0.17,152.21,152.15,6.5948]
["bitfinex","SOLUSD",1722694486695,6.7399,152.21,152.15,6.5948]
["bitfinex","SOLUSD",1722694487167,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722694487372,20.0,152.23,152.16,16.4293]
["bitfinex","SOLUSD",1722694487586,20.0,152.25,152.16,16.4293]
["bitfinex","SOLUSD",1722694487784,6.5703,152.2,152.16,16.4293]
["bitfinex","SOLUSD",1722694487985,6.5707,152.19,152.15,6.5948]
["bitfinex","SOLUSD",1722694488186,6.5703,152.2,152.15,13.1671]
["bitfinex","SOLUSD",1722694488873,6.5707,152.19,152.15,6.5948]
["bitfinex","SOLUSD",1722694489208,6.5712,152.18,152.15,6.5948]
["bitfinex","SOLUSD",1722694489383,6.5707,152.19,152.15,6.5948]
["bitfinex","SOLUSD",1722694491191,6.5703,152.2,152.15,13.1672]
["bitfinex","SOLUSD",1722694491578,6.5707,152.19,152.15,6.5948]
["bitfinex","SOLUSD",1722694492303,6.5703,152.2,152.15,14.48150681]
["bitfinex","SOLUSD",1722694492598,6.5703,152.2,152.15,13.1672]
["bitfinex","SOLUSD",1722694493187,6.5708,152.19,152.15,6.5948]
["bitfinex","SOLUSD",1722694493377,0.17,152.21,152.15,13.1672]
["bitfinex","SOLUSD",1722694493378,6.5703,152.2,152.15,13.1672]
["bitfinex","SOLUSD",1722694493573,16.4329,152.24,152.15,23.0252]
["bitfinex","SOLUSD",1722694493779,6.5698,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722694493995,6.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722694494198,16.4329,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722694494199,23.0015,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1722694494395,6.5694,152.22,152.17,16.4279]
["bitfinex","SOLUSD",1722694494692,6.5694,152.22,152.17,22.9991]
["bitfinex","SOLUSD",1722694495003,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722694495301,6.5699,152.21,152.17,16.4279]
["bitfinex","SOLUSD",1722694495606,6.5694,152.22,152.17,22.9994]
["bitfinex","SOLUSD",1722694495989,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722694496190,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722694496603,6.5695,152.22,152.17,16.4279]
["bitfinex","SOLUSD",1722694496974,6.5702,152.21,152.17,16.4279]
["bitfinex","SOLUSD",1722694497297,6.5703,152.2,152.15,13.1671]
["bitfinex","SOLUSD",1722694499503,6.5707,152.19,152.15,13.1671]
["bitfinex","SOLUSD",1722694499801,6.5703,152.2,152.15,13.1671]
["bitfinex","SOLUSD",1722694500181,6.5699,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1722694500382,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1722694500686,6.5694,152.22,152.16,16.4293]
["bitfinex","SOLUSD",1722694500887,6.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1722694501088,20.0,152.27,152.17,17.46]
["bitfinex","SOLUSD",1722694501507,20.0,152.27,152.18,6.571]
["bitfinex","SOLUSD",1722694501684,6.5699,152.21,152.17,23.0003]
["bitfinex","SOLUSD",1722694502206,6.5694,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1722694502792,6.5704,152.2,152.15,13.1668]
["bitfinex","SOLUSD",1722694502996,6.5693,152.23,152.15,6.5948]
["bitfinex","SOLUSD",1722694503198,6.5685,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1722694503594,6.5685,152.25,152.2,21.6373]
["bitfinex","SOLUSD",1722694504007,6.5686,152.24,152.2,21.6373]
["bitfinex","SOLUSD",1722694504209,6.5686,152.24,152.2,15.0672]
["bitfinex","SOLUSD",1722694505314,6.5686,152.24,152.2,21.6374]
["bitfinex","SOLUSD",1722694505494,6.5686,152.24,152.2,15.0672]
["bitfinex","SOLUSD",1722694510925,6.5685,152.25,152.2,21.6373]
["bitfinex","SOLUSD",1722694511122,6.5671,152.28,152.21,22.5122]
["bitfinex","SOLUSD",1722694511318,6.5664,152.29,152.24,6.5683]
["bitfinex","SOLUSD",1722694511501,6.5659,152.3,152.25,7.88145991]
["bitfinex","SOLUSD",1722694511704,6.5659,152.3,152.26,15.0672]
["bitfinex","SOLUSD",1722694512215,1.6630527,152.32,152.26,15.0672]
["bitfinex","SOLUSD",1722694512726,6.5668,152.28,152.26,15.0672]
["bitfinex","SOLUSD",1722694513030,0.3499527,152.32,152.26,15.0672]
["bitfinex","SOLUSD",1722694513205,45.3499527,152.32,152.26,15.0672]
["bitfinex","SOLUSD",1722694513404,20.17,152.31,152.26,15.0672]
["bitfinex","SOLUSD",1722694513706,6.5668,152.28,152.26,15.0672]
["bitfinex","SOLUSD",1722694514397,56.5847,152.31,152.22,15.0672]
["bitfinex","SOLUSD",1722694514597,6.5686,152.24,152.22,15.0672]
["bitfinex","SOLUSD",1722694515025,6.5703,152.2,152.18,15.0672]
["bitfinex","SOLUSD",1722694515241,6.5698,152.22,152.18,15.0672]
["bitfinex","SOLUSD",1722694515521,6.5698,152.22,152.14,16.4319]
["bitfinex","SOLUSD",1722694515522,20.0,152.22,152.14,31.4991]
["bitfinex","SOLUSD",1722694515720,45.17,152.21,152.14,31.4991]
["bitfinex","SOLUSD",1722694515924,45.17,152.21,152.14,38.0716]
["bitfinex","SOLUSD",1722694515925,6.5703,152.2,152.14,38.0716]
["bitfinex","SOLUSD",1722694516114,6.5703,152.2,152.14,31.4991]
["bitfinex","SOLUSD",1722694516422,6.5703,152.2,152.14,38.0719]
["bitfinex","SOLUSD",1722694516934,6.5703,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1722694518001,0.17,152.21,152.14,15.0672]
["bitfinex","SOLUSD",1722694518217,6.5708,152.19,152.14,15.0672]
["bitfinex","SOLUSD",1722694520528,6.5711,152.18,152.14,15.0672]
["bitfinex","SOLUSD",1722694520829,0.17,152.21,152.14,21.6399]
["bitfinex","SOLUSD",1722694521028,45.17,152.21,152.14,21.6399]
["bitfinex","SOLUSD",1722694521236,20.0,152.25,152.14,31.4994]
["bitfinex","SOLUSD",1722694521431,6.5705,152.2,152.14,31.4994]
["bitfinex","SOLUSD",1722694521631,6.5705,152.2,152.15,6.572]
["bitfinex","SOLUSD",1722694523036,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722694523244,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722694524429,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1722694524627,37.9052,152.24,152.14,38.0718]
["bitfinex","SOLUSD",1722694524826,6.5711,152.18,152.14,31.4994]
["bitfinex","SOLUSD",1722694527747,6.5708,152.19,152.14,38.0722]
["bitfinex","SOLUSD",1722694528120,6.5712,152.18,152.14,31.4994]
["bitfinex","SOLUSD",1722694528748,1.4831,152.2,152.14,31.4994]
["bitfinex","SOLUSD",1722694528749,6.5707,152.19,152.14,38.0719]
["bitfinex","SOLUSD",1722694528929,6.7403,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722694529455,6.5707,152.19,152.14,38.0722]
["bitfinex","SOLUSD",1722694529943,6.7403,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722694531844,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1722694532050,32.8197,152.35,152.18,6.5708]
["bitfinex","SOLUSD",1722694532051,6.5692,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1722694532363,26.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722694533333,26.5694,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1722694533334,20.0,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1722694533730,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722694533933,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722694534749,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1722694535450,20.0,152.22,152.14,15.0672]
["bitfinex","SOLUSD",1722694535756,6.5708,152.19,152.14,21.64]
["bitfinex","SOLUSD",1722694536044,6.5712,152.18,152.14,15.0672]
["bitfinex","SOLUSD",1722694537458,6.5734,152.13,152.1,16.2904]
["bitfinex","SOLUSD",1722694537960,21.3131,152.16,152.1,16.2904]
["bitfinex","SOLUSD",1722694538132,45.17,152.15,152.09,16.4369]
["bitfinex","SOLUSD",1722694538330,45.17,152.15,152.07,32.8794]
["bitfinex","SOLUSD",1722694538331,6.5737,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1722694538532,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722694540136,6.575,152.09,152.06,16.2904]
["bitfinex","SOLUSD",1722694541362,6.575,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722694541363,20.0,152.12,152.04,6.5768]
["bitfinex","SOLUSD",1722694541562,6.7455,152.08,152.02,38.3797]
["bitfinex","SOLUSD",1722694541852,6.5759,152.07,152.02,38.3797]
["bitfinex","SOLUSD",1722694542453,1.4831,152.06,151.99,16.4484]
["bitfinex","SOLUSD",1722694542640,6.5768,152.05,151.99,17.76405554]
["bitfinex","SOLUSD",1722694542845,6.5768,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1722694543028,51.7464,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1722694543867,65.17,152.06,151.99,16.4484]
["bitfinex","SOLUSD",1722694544434,65.17,152.06,151.99,23.0273]
["bitfinex","SOLUSD",1722694544634,6.7463,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722694544841,0.17,152.06,151.99,23.0274]
["bitfinex","SOLUSD",1722694545041,65.17,152.06,151.99,23.0274]
["bitfinex","SOLUSD",1722694545241,85.17,152.06,151.99,16.4484]
["bitfinex","SOLUSD",1722694545751,6.578,152.02,151.98,15.3571]
["bitfinex","SOLUSD",1722694546254,6.5776,152.03,151.98,15.3571]
["bitfinex","SOLUSD",1722694546456,6.5772,152.04,151.98,15.3571]
["bitfinex","SOLUSD",1722694546651,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1722694547061,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722694547244,20.0,152.09,152.01,16.4452]
["bitfinex","SOLUSD",1722694547439,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722694548164,6.5777,152.03,151.98,31.8065]
["bitfinex","SOLUSD",1722694548343,6.5772,152.04,151.98,31.8065]
["bitfinex","SOLUSD",1722694548545,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722694548865,0.17,152.05,151.98,38.3862]
["bitfinex","SOLUSD",1722694548866,6.5776,152.03,151.98,38.3862]
["bitfinex","SOLUSD",1722694549359,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722694549775,6.5767,152.06,152.0,16.4464]
["bitfinex","SOLUSD",1722694550061,6.5767,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722694550237,6.5768,152.05,152.0,23.0252]
["bitfinex","SOLUSD",1722694550559,20.0,152.08,152.0,16.4464]
["bitfinex","SOLUSD",1722694551171,45.0,152.07,152.0,16.4464]
["bitfinex","SOLUSD",1722694551460,20.17,152.08,152.0,16.4464]
["bitfinex","SOLUSD",1722694551636,6.7463,152.07,152.02,6.578]
["bitfinex","SOLUSD",1722694551987,0.17,152.07,152.0,16.4464]
["bitfinex","SOLUSD",1722694552463,20.0,152.1,152.0,16.4464]
["bitfinex","SOLUSD",1722694552645,20.0,152.1,152.04,21.9341]
["bitfinex","SOLUSD",1722694552852,20.0,152.11,152.04,21.9341]
["bitfinex","SOLUSD",1722694553068,6.5754,152.09,152.04,21.9341]
["bitfinex","SOLUSD",1722694553267,6.5756,152.08,152.04,15.3571]
["bitfinex","SOLUSD",1722694556269,6.5763,152.06,152.02,16.4443]
["bitfinex","SOLUSD",1722694556481,6.5759,152.07,152.02,23.0223]
["bitfinex","SOLUSD",1722694557570,6.5765,152.06,152.0,21.9356]
["bitfinex","SOLUSD",1722694558075,6.5765,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722694558368,20.0,152.11,152.02,16.4451]
["bitfinex","SOLUSD",1722694558576,65.17,152.1,152.02,16.4451]
["bitfinex","SOLUSD",1722694559254,1.3131,152.09,152.0,15.3571]
["bitfinex","SOLUSD",1722694559456,0.17,152.08,152.0,15.3571]
["bitfinex","SOLUSD",1722694559665,45.17,152.08,152.0,15.3571]
["bitfinex","SOLUSD",1722694559966,6.5768,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1722694560143,6.5763,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722694560340,6.5763,152.07,152.0,33.11897267]
["bitfinex","SOLUSD",1722694560544,6.5753,152.09,152.02,16.4442]
["bitfinex","SOLUSD",1722694560767,16.4443,152.12,152.03,1.31515636]
["bitfinex","SOLUSD",1722694561076,16.4332,152.14,152.04,16.4423]
["bitfinex","SOLUSD",1722694561445,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1722694561875,6.5742,152.11,152.05,1.31498574]
["bitfinex","SOLUSD",1722694561876,22.0737,152.15,152.04,16.4423]
["bitfinex","SOLUSD",1722694562046,6.5728,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1722694562373,42.5246,152.19,152.1,6.5744]
["bitfinex","SOLUSD",1722694562374,6.572,152.16,152.11,7.88877474]
["bitfinex","SOLUSD",1722694562571,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722694562747,6.572,152.16,152.11,7.88866894]
["bitfinex","SOLUSD",1722694562941,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1722694563874,6.5713,152.18,152.11,22.6426]
["bitfinex","SOLUSD",1722694564588,42.5246,152.23,152.13,16.4332]
["bitfinex","SOLUSD",1722694564589,6.571,152.19,152.13,16.4332]
["bitfinex","SOLUSD",1722694564877,6.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1722694565058,6.5703,152.2,152.14,7.88675845]
["bitfinex","SOLUSD",1722694565256,6.5703,152.2,152.15,7.88658552]
["bitfinex","SOLUSD",1722694565651,16.1497,152.23,152.16,17.74352509]
["bitfinex","SOLUSD",1722694565652,6.5694,152.23,152.16,17.74352509]
["bitfinex","SOLUSD",1722694566991,6.5696,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1722694567277,6.5691,152.23,152.18,7.88503317]
["bitfinex","SOLUSD",1722694567480,6.5691,152.23,152.19,6.3781]
["bitfinex","SOLUSD",1722694567667,6.5691,152.23,152.2,1.31383459]
["bitfinex","SOLUSD",1722694567973,6.5691,152.23,152.19,6.3781]
["bitfinex","SOLUSD",1722694568175,6.5685,152.24,152.19,12.9488]
["bitfinex","SOLUSD",1722694568484,6.5661,152.3,152.26,16.4191]
["bitfinex","SOLUSD",1722694568652,0.3499527,152.32,152.26,16.4191]
["bitfinex","SOLUSD",1722694568852,0.3499527,152.32,152.23,16.2645]
["bitfinex","SOLUSD",1722694569056,6.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722694569358,6.5655,152.31,152.25,6.568]
["bitfinex","SOLUSD",1722694569554,6.5664,152.29,152.26,6.3781]
["bitfinex","SOLUSD",1722694570464,0.3499527,152.32,152.26,6.3781]
["bitfinex","SOLUSD",1722694570667,6.9154527,152.32,152.26,6.3781]
["bitfinex","SOLUSD",1722694570869,6.9154527,152.32,152.26,14.25886074]
["bitfinex","SOLUSD",1722694571265,6.5663,152.3,152.26,6.3781]
["bitfinex","SOLUSD",1722694571859,6.566,152.3,152.26,6.3781]
["bitfinex","SOLUSD",1722694573279,16.7627527,152.32,152.26,6.3781]
["bitfinex","SOLUSD",1722694573482,46.4831,152.31,152.23,16.2645]
["bitfinex","SOLUSD",1722694574264,6.5668,152.28,152.23,22.8335]
["bitfinex","SOLUSD",1722694574462,6.5675,152.27,152.23,16.2645]
["bitfinex","SOLUSD",1722694574664,6.5668,152.28,152.23,22.8333]
["bitfinex","SOLUSD",1722694574860,6.5663,152.3,152.23,16.2645]
["bitfinex","SOLUSD",1722694575064,0.3499527,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722694575488,0.3499527,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1722694575988,0.3499527,152.32,152.27,6.567]
["bitfinex","SOLUSD",1722694576282,6.9151527,152.32,152.27,6.567]
["bitfinex","SOLUSD",1722694576786,6.5656,152.31,152.26,16.4183]
["bitfinex","SOLUSD",1722694577091,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722694577291,0.3499527,152.32,152.25,6.5677]
["bitfinex","SOLUSD",1722694577584,0.17,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1722694577780,0.17,152.31,152.23,32.6868]
["bitfinex","SOLUSD",1722694577980,45.17,152.31,152.23,32.6868]
["bitfinex","SOLUSD",1722694578565,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1722694579185,6.5671,152.28,152.23,32.6868]
["bitfinex","SOLUSD",1722694579473,6.5673,152.27,152.23,32.6868]
["bitfinex","SOLUSD",1722694579674,6.5663,152.3,152.23,32.6868]
["bitfinex","SOLUSD",1722694579873,51.7356,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722694580078,6.7356,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722694580481,6.9150527,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722694583269,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722694583496,6.5659,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722694583673,0.3499527,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1722694583869,0.3499527,152.32,152.23,36.0245]
["bitfinex","SOLUSD",1722694584070,0.3499527,152.32,152.25,52.5997]
["bitfinex","SOLUSD",1722694584285,0.3499527,152.32,152.26,46.31291303]
["bitfinex","SOLUSD",1722694584487,0.3499527,152.32,152.26,45.0]
["bitfinex","SOLUSD",1722694584985,0.3499527,152.32,152.31,27.8985]
["bitfinex","SOLUSD",1722694585492,0.3499527,152.32,152.31,29.21122465]
["bitfinex","SOLUSD",1722694585688,6.5615,152.41,152.34,16.4097]
["bitfinex","SOLUSD",1722694585896,21.15,152.44,152.36,6.5633]
["bitfinex","SOLUSD",1722694586087,62.697904,152.46,152.36,6.5633]
["bitfinex","SOLUSD",1722694586286,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1722694587279,32.8076,152.46,152.36,6.5632]
["bitfinex","SOLUSD",1722694587497,16.4097,152.46,152.37,37.7399]
["bitfinex","SOLUSD",1722694587683,6.559,152.47,152.4,16.4039]
["bitfinex","SOLUSD",1722694587877,0.8261254,152.48,152.4,16.4039]
["bitfinex","SOLUSD",1722694588074,0.8261254,152.48,152.38,6.5621]
["bitfinex","SOLUSD",1722694588370,0.8261254,152.48,152.37,44.3029]
["bitfinex","SOLUSD",1722694588575,6.5609,152.42,152.37,44.3029]
["bitfinex","SOLUSD",1722694588783,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722694589399,6.5598,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1722694589592,6.5602,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1722694589782,6.5602,152.44,152.37,37.7404]
["bitfinex","SOLUSD",1722694590096,6.5604,152.43,152.37,44.303]
["bitfinex","SOLUSD",1722694590592,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722694590900,20.0,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1722694591203,45.17,152.46,152.37,37.7404]
["bitfinex","SOLUSD",1722694591369,6.5612,152.42,152.37,37.7404]
["bitfinex","SOLUSD",1722694591574,20.17,152.43,152.37,15.1771]
["bitfinex","SOLUSD",1722694591885,6.5621,152.39,152.33,44.3082]
["bitfinex","SOLUSD",1722694592399,6.5617,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722694594481,6.5622,152.39,152.33,37.7439]
["bitfinex","SOLUSD",1722694594682,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722694594880,0.17,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1722694594881,6.5616,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1722694595915,6.5612,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1722694596583,0.17,152.42,152.34,6.5639]
["bitfinex","SOLUSD",1722694596798,26.7312,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1722694596982,26.5612,152.42,152.36,6.5634]
["bitfinex","SOLUSD",1722694597582,20.0,152.47,152.36,16.4083]
["bitfinex","SOLUSD",1722694597801,21.3131,152.47,152.36,16.4083]
["bitfinex","SOLUSD",1722694597980,20.0,152.47,152.37,6.5629]
["bitfinex","SOLUSD",1722694598912,20.0,152.46,152.37,6.5629]
["bitfinex","SOLUSD",1722694599079,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1722694599274,20.17,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1722694599500,6.56,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1722694599688,6.5605,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1722694600183,6.5605,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1722694600514,40.0,152.46,152.36,16.4083]
["bitfinex","SOLUSD",1722694600680,6.5621,152.39,152.33,21.333]
["bitfinex","SOLUSD",1722694600877,6.5616,152.41,152.33,21.333]
["bitfinex","SOLUSD",1722694601487,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1722694602499,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722694602803,6.5616,152.4,152.35,22.9732]
["bitfinex","SOLUSD",1722694603107,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722694603499,6.5616,152.4,152.35,22.9732]
["bitfinex","SOLUSD",1722694603806,6.5611,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1722694604003,1.3131,152.44,152.35,16.4095]
["bitfinex","SOLUSD",1722694604211,6.7304,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722694604794,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722694606388,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1722694606601,45.0,152.45,152.38,6.5625]
["bitfinex","SOLUSD",1722694606787,0.17,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1722694607109,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1722694607310,0.17,152.44,152.35,22.9729]
["bitfinex","SOLUSD",1722694607311,6.5614,152.41,152.35,22.9729]
["bitfinex","SOLUSD",1722694607490,6.5617,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1722694608093,6.5617,152.4,152.35,22.9729]
["bitfinex","SOLUSD",1722694608323,0.17,152.44,152.35,22.9729]
["bitfinex","SOLUSD",1722694608324,6.5612,152.41,152.36,6.563]
["bitfinex","SOLUSD",1722694608529,6.5608,152.42,152.35,16.4095]
["bitfinex","SOLUSD",1722694609302,6.5612,152.41,152.35,16.4095]
["bitfinex","SOLUSD",1722694610528,6.5617,152.4,152.35,16.4095]
["bitfinex","SOLUSD",1722694610830,6.5612,152.41,152.35,16.4095]
["bitfinex","SOLUSD",1722694611013,6.5607,152.43,152.35,16.4095]
["bitfinex","SOLUSD",1722694611205,20.0,152.47,152.39,6.562]
["bitfinex","SOLUSD",1722694611525,6.56,152.44,152.4,16.332]
["bitfinex","SOLUSD",1722694611722,6.56,152.44,152.4,22.8936]
["bitfinex","SOLUSD",1722694612224,21.333,152.5,152.41,17.71469935]
["bitfinex","SOLUSD",1722694612414,20.0,152.51,152.41,17.71469935]
["bitfinex","SOLUSD",1722694612805,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722694613226,6.5591,152.46,152.41,22.9637]
["bitfinex","SOLUSD",1722694613609,6.5595,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1722694614630,20.0,152.49,152.41,22.9638]
["bitfinex","SOLUSD",1722694614822,6.5587,152.47,152.41,16.4026]
["bitfinex","SOLUSD",1722694615909,7.3843254,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722694616127,0.8261254,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1722694616331,0.8261254,152.48,152.43,17.71195708]
["bitfinex","SOLUSD",1722694616527,0.8261254,152.48,152.43,16.4001]
["bitfinex","SOLUSD",1722694616713,0.8261254,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722694616905,6.5587,152.47,152.43,16.4001]
["bitfinex","SOLUSD",1722694617102,0.8261254,152.48,152.4,32.736]
["bitfinex","SOLUSD",1722694617306,0.8261254,152.48,152.4,16.332]
["bitfinex","SOLUSD",1722694617633,0.8261254,152.48,152.42,16.4013]
["bitfinex","SOLUSD",1722694618106,6.559,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722694618521,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722694618709,0.8261254,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722694618921,0.8261254,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722694620206,7.3844254,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722694620529,6.5586,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722694621534,6.559,152.46,152.42,22.9619]
["bitfinex","SOLUSD",1722694622025,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1722694622233,7.3843254,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722694622445,6.5587,152.47,152.42,22.962]
["bitfinex","SOLUSD",1722694622810,7.3844254,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722694623421,0.17,152.47,152.42,22.962]
["bitfinex","SOLUSD",1722694623644,6.7287,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722694624418,6.5587,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1722694624749,45.8261254,152.48,152.44,16.3991]
["bitfinex","SOLUSD",1722694624750,0.8261254,152.48,152.44,16.3991]
["bitfinex","SOLUSD",1722694626111,0.8261254,152.48,152.45,22.1188]
["bitfinex","SOLUSD",1722694626313,0.8261254,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1722694626512,0.8261254,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1722694626816,6.5552,152.55,152.48,16.3947]
["bitfinex","SOLUSD",1722694627115,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722694627933,36.3815,152.62,152.52,39.5188]
["bitfinex","SOLUSD",1722694628337,53.7815,152.62,152.52,22.1188]
["bitfinex","SOLUSD",1722694628910,6.5531,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1722694629141,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1722694629435,6.5535,152.59,152.53,22.9449]
["bitfinex","SOLUSD",1722694629621,34.8372504,152.63,152.54,6.5552]
["bitfinex","SOLUSD",1722694630015,20.0,152.62,152.53,22.9453]
["bitfinex","SOLUSD",1722694630426,34.8372504,152.63,152.55,6.5551]
["bitfinex","SOLUSD",1722694630735,34.8372504,152.63,152.53,16.3893]
["bitfinex","SOLUSD",1722694630736,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722694632540,7.3779254,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1722694632742,0.8261254,152.63,152.57,15.5892]
["bitfinex","SOLUSD",1722694633042,0.8261254,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722694633229,0.8261254,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722694634713,0.8261254,152.63,152.58,17.4]
["bitfinex","SOLUSD",1722694634913,0.8261254,152.63,152.57,38.5281]
["bitfinex","SOLUSD",1722694635325,0.8261254,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722694635643,0.8261254,152.63,152.57,31.9741]
["bitfinex","SOLUSD",1722694636030,6.5522,152.62,152.57,38.5281]
["bitfinex","SOLUSD",1722694636217,7.3779254,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722694636646,6.5522,152.62,152.57,31.9741]
["bitfinex","SOLUSD",1722694637242,6.5526,152.61,152.57,31.9741]
["bitfinex","SOLUSD",1722694638041,7.3782254,152.63,152.57,38.5283]
["bitfinex","SOLUSD",1722694638445,6.5525,152.62,152.57,38.5283]
["bitfinex","SOLUSD",1722694640545,7.3779254,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1722694641848,6.5522,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1722694642149,6.5522,152.62,152.57,38.5283]
["bitfinex","SOLUSD",1722694642547,6.5526,152.61,152.57,31.9741]
["bitfinex","SOLUSD",1722694642947,6.5549,152.56,152.53,16.5562]
["bitfinex","SOLUSD",1722694643145,6.5539,152.58,152.53,23.1122]
["bitfinex","SOLUSD",1722694643344,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722694643727,6.554,152.58,152.53,23.1122]
["bitfinex","SOLUSD",1722694644437,6.5538,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722694644638,6.5539,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1722694644943,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722694645257,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722694645432,0.8261254,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722694645758,7.3780254,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722694647043,6.5522,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1722694647964,0.8261254,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722694648134,7.3779254,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722694651251,7.3779254,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722694651252,0.8261254,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722694652855,0.8261254,152.63,152.58,6.6262]
["bitfinex","SOLUSD",1722694653058,0.8261254,152.63,152.57,16.385]
["bitfinex","SOLUSD",1722694653262,6.5526,152.61,152.57,16.385]
["bitfinex","SOLUSD",1722694655363,0.8261254,152.63,152.54,23.015]
["bitfinex","SOLUSD",1722694655543,20.17,152.62,152.54,23.015]
["bitfinex","SOLUSD",1722694655741,45.0,152.61,152.54,23.015]
["bitfinex","SOLUSD",1722694655956,0.17,152.6,152.54,23.015]
["bitfinex","SOLUSD",1722694656161,16.3854,152.58,152.49,15.2217]
["bitfinex","SOLUSD",1722694656461,6.5561,152.53,152.49,15.2217]
["bitfinex","SOLUSD",1722694656767,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722694656932,0.17,152.57,152.49,31.6161]
["bitfinex","SOLUSD",1722694657136,21.3131,152.57,152.46,16.3976]
["bitfinex","SOLUSD",1722694657340,21.3131,152.57,152.45,32.6217]
["bitfinex","SOLUSD",1722694657341,6.5575,152.5,152.45,21.7808]
["bitfinex","SOLUSD",1722694657648,20.0,152.55,152.45,15.2217]
["bitfinex","SOLUSD",1722694657649,6.5568,152.52,152.45,15.2217]
["bitfinex","SOLUSD",1722694657966,6.5568,152.52,152.46,22.9562]
["bitfinex","SOLUSD",1722694658269,6.5571,152.51,152.46,22.9562]
["bitfinex","SOLUSD",1722694658439,45.17,152.5,152.43,6.6262]
["bitfinex","SOLUSD",1722694658641,6.5565,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1722694658853,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1722694659362,6.5569,152.51,152.45,22.9581]
["bitfinex","SOLUSD",1722694659539,6.5565,152.52,152.45,16.3986]
["bitfinex","SOLUSD",1722694659859,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1722694660956,35.41149625,152.73,152.48,16.3949]
["bitfinex","SOLUSD",1722694660957,85.0,152.58,152.48,16.3949]
["bitfinex","SOLUSD",1722694661138,1.4831,152.57,152.48,16.3949]
["bitfinex","SOLUSD",1722694661340,20.0,152.56,152.48,22.9531]
["bitfinex","SOLUSD",1722694661550,45.17,152.55,152.49,6.5575]
["bitfinex","SOLUSD",1722694661863,0.17,152.57,152.49,6.5575]
["bitfinex","SOLUSD",1722694662070,6.5548,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1722694662274,6.1663,152.59,152.51,6.5569]
["bitfinex","SOLUSD",1722694662473,6.5562,152.53,152.48,16.5974]
["bitfinex","SOLUSD",1722694663070,6.5565,152.52,152.48,16.5974]
["bitfinex","SOLUSD",1722694663742,20.0,152.54,152.46,16.3972]
["bitfinex","SOLUSD",1722694663952,6.5575,152.5,152.46,16.3972]
["bitfinex","SOLUSD",1722694664162,6.557,152.51,152.46,22.9561]
["bitfinex","SOLUSD",1722694664852,65.17,152.53,152.44,6.5596]
["bitfinex","SOLUSD",1722694665367,65.17,152.53,152.43,39.6243]
["bitfinex","SOLUSD",1722694665368,6.5572,152.51,152.43,39.6243]
["bitfinex","SOLUSD",1722694665539,6.5572,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1722694666143,22.5508,152.59,152.46,33.7974]
["bitfinex","SOLUSD",1722694666371,66.4831,152.58,152.48,16.3947]
["bitfinex","SOLUSD",1722694666555,21.3131,152.57,152.48,16.3947]
["bitfinex","SOLUSD",1722694666962,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722694667152,20.0,152.57,152.5,16.3924]
["bitfinex","SOLUSD",1722694667466,6.5552,152.55,152.5,22.9497]
["bitfinex","SOLUSD",1722694668063,1.3131,152.57,152.48,17.4]
["bitfinex","SOLUSD",1722694668368,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722694668574,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722694669081,6.5552,152.56,152.5,6.557]
["bitfinex","SOLUSD",1722694669469,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1722694669976,35.4788,152.6,152.5,40.3229]
["bitfinex","SOLUSD",1722694670177,20.0,152.6,152.5,40.3229]
["bitfinex","SOLUSD",1722694670358,6.5537,152.59,152.52,17.4]
["bitfinex","SOLUSD",1722694670677,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1722694671054,0.8261254,152.63,152.53,16.3892]
["bitfinex","SOLUSD",1722694671268,0.8261254,152.63,152.52,17.4]
["bitfinex","SOLUSD",1722694671269,0.8261254,152.63,152.57,6.5541]
["bitfinex","SOLUSD",1722694671471,0.8261254,152.63,152.56,22.9412]
["bitfinex","SOLUSD",1722694671654,6.5526,152.61,152.56,22.9412]
["bitfinex","SOLUSD",1722694672867,6.5526,152.61,152.57,1.31061337]
["bitfinex","SOLUSD",1722694673574,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722694674279,0.8261254,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1722694676783,0.8261254,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1722694677782,0.8261254,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722694678884,0.8261254,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1722694679673,0.8261254,152.63,152.59,17.69369392]
["bitfinex","SOLUSD",1722694679674,0.8261254,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1722694679980,0.8261254,152.63,152.62,7.86224046]
["bitfinex","SOLUSD",1722694680183,0.8261254,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1722694680889,0.8261254,152.63,152.61,16.3805]
["bitfinex","SOLUSD",1722694681186,0.8261254,152.63,152.62,1.31014411]
["bitfinex","SOLUSD",1722694681690,0.8261254,152.63,152.62,7.86234411]
["bitfinex","SOLUSD",1722694681887,0.8261254,152.63,152.62,25.26234411]
["bitfinex","SOLUSD",1722694682861,42.314,152.76,152.65,16.3764]
["bitfinex","SOLUSD",1722694682862,16.3666,152.75,152.65,16.3764]
["bitfinex","SOLUSD",1722694683085,16.3666,152.75,152.65,33.7764]
["bitfinex","SOLUSD",1722694683283,16.3666,152.75,152.66,1.30971749]
["bitfinex","SOLUSD",1722694683489,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722694683870,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694684072,6.5489,152.7,152.65,46.5692]
["bitfinex","SOLUSD",1722694684288,20.0,152.74,152.65,6.2419]
["bitfinex","SOLUSD",1722694684591,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722694684806,16.3666,152.75,152.64,16.3775]
["bitfinex","SOLUSD",1722694685400,0.17,152.74,152.65,1.30968124]
["bitfinex","SOLUSD",1722694685574,0.17,152.74,152.64,16.3775]
["bitfinex","SOLUSD",1722694685770,45.17,152.74,152.64,16.3775]
["bitfinex","SOLUSD",1722694686200,6.5487,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1722694686381,6.5487,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722694687209,0.17,152.74,152.66,16.3753]
["bitfinex","SOLUSD",1722694687571,6.5487,152.71,152.66,22.9253]
["bitfinex","SOLUSD",1722694688509,6.5499,152.68,152.63,22.3113]
["bitfinex","SOLUSD",1722694688797,20.0,152.72,152.63,15.7596]
["bitfinex","SOLUSD",1722694688971,45.17,152.71,152.63,15.7596]
["bitfinex","SOLUSD",1722694689179,0.17,152.71,152.63,15.7596]
["bitfinex","SOLUSD",1722694689372,6.549,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722694689583,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694689782,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722694689994,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722694690177,6.5487,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1722694690379,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1722694690887,6.5492,152.69,152.63,49.5387]
["bitfinex","SOLUSD",1722694690888,6.5497,152.68,152.63,32.1387]
["bitfinex","SOLUSD",1722694691280,6.5492,152.69,152.64,6.551]
["bitfinex","SOLUSD",1722694691478,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722694692399,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694692594,6.5483,152.71,152.67,1.30968361]
["bitfinex","SOLUSD",1722694692901,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694693098,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1722694693778,20.0,152.73,152.63,15.7596]
["bitfinex","SOLUSD",1722694694007,45.17,152.72,152.63,15.7596]
["bitfinex","SOLUSD",1722694694398,0.17,152.72,152.63,15.7596]
["bitfinex","SOLUSD",1722694694711,16.3686,152.74,152.65,16.377]
["bitfinex","SOLUSD",1722694695003,6.5487,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722694695304,6.5489,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1722694695504,16.3686,152.74,152.65,16.377]
["bitfinex","SOLUSD",1722694695793,6.5493,152.69,152.65,16.377]
["bitfinex","SOLUSD",1722694696005,6.5488,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1722694696174,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694696601,6.5489,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1722694696797,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722694696986,22.314,152.76,152.67,6.55]
["bitfinex","SOLUSD",1722694697497,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722694697707,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722694697999,6.5489,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1722694698199,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722694698712,16.3676,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1722694699011,6.5492,152.69,152.65,16.377]
["bitfinex","SOLUSD",1722694699504,6.5488,152.7,152.65,22.9279]
["bitfinex","SOLUSD",1722694700576,6.5492,152.69,152.65,22.9279]
["bitfinex","SOLUSD",1722694701091,6.5488,152.7,152.65,22.9279]
["bitfinex","SOLUSD",1722694701788,6.5488,152.7,152.63,15.7596]
["bitfinex","SOLUSD",1722694701789,6.5505,152.66,152.63,15.7596]
["bitfinex","SOLUSD",1722694701994,16.3729,152.7,152.63,15.7596]
["bitfinex","SOLUSD",1722694702192,6.5495,152.69,152.63,15.7596]
["bitfinex","SOLUSD",1722694702398,6.5495,152.69,152.63,22.311]
["bitfinex","SOLUSD",1722694702598,6.5496,152.68,152.63,22.311]
["bitfinex","SOLUSD",1722694702794,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722694702999,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722694703308,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722694703696,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722694703897,36.3688,152.73,152.63,15.7596]
["bitfinex","SOLUSD",1722694704205,6.55,152.67,152.63,15.7596]
["bitfinex","SOLUSD",1722694704814,36.3731,152.69,152.58,15.926]
["bitfinex","SOLUSD",1722694705108,6.5526,152.61,152.58,15.926]
["bitfinex","SOLUSD",1722694705291,6.5531,152.6,152.58,15.926]
["bitfinex","SOLUSD",1722694705493,6.5527,152.61,152.58,15.926]
["bitfinex","SOLUSD",1722694705703,1.3131,152.64,152.54,15.926]
["bitfinex","SOLUSD",1722694705883,21.4831,152.63,152.54,15.926]
["bitfinex","SOLUSD",1722694706082,6.5543,152.57,152.54,15.926]
["bitfinex","SOLUSD",1722694706278,6.554,152.58,152.54,15.926]
["bitfinex","SOLUSD",1722694706907,1.3131,152.57,152.5,32.3193]
["bitfinex","SOLUSD",1722694707111,6.5551,152.56,152.5,32.3193]
["bitfinex","SOLUSD",1722694707782,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722694708177,0.17,152.52,152.46,32.3227]
["bitfinex","SOLUSD",1722694708412,0.17,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722694708413,6.7265,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1722694708719,36.5103,152.57,152.49,16.3943]
["bitfinex","SOLUSD",1722694708898,6.5562,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1722694709812,6.5562,152.53,152.46,15.926]
["bitfinex","SOLUSD",1722694709813,6.5552,152.55,152.48,16.3953]
["bitfinex","SOLUSD",1722694710027,1.3131,152.59,152.51,16.3922]
["bitfinex","SOLUSD",1722694710330,23.1753,152.62,152.53,15.926]
["bitfinex","SOLUSD",1722694710498,16.5103,152.62,152.54,1.31074978]
["bitfinex","SOLUSD",1722694710698,16.5103,152.62,152.55,1.31073583]
["bitfinex","SOLUSD",1722694710999,16.5103,152.62,152.54,16.3888]
["bitfinex","SOLUSD",1722694711194,20.0,152.61,152.53,15.926]
["bitfinex","SOLUSD",1722694711502,20.0,152.61,152.35,645.4]
["bitfinex","SOLUSD",1722694711503,6.5559,152.54,152.49,15.926]
["bitfinex","SOLUSD",1722694712018,6.7256,152.55,152.48,12.967]
["bitfinex","SOLUSD",1722694712196,6.7256,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1722694712197,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1722694712397,0.17,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722694712719,20.0,152.58,152.5,6.5573]
["bitfinex","SOLUSD",1722694713020,6.5552,152.55,152.49,16.3943]
["bitfinex","SOLUSD",1722694713406,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722694714326,45.17,152.57,152.49,16.3943]
["bitfinex","SOLUSD",1722694714530,6.5564,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1722694714712,6.5564,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722694715031,6.7257,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722694715197,45.0,152.57,152.49,16.3944]
["bitfinex","SOLUSD",1722694715400,45.17,152.58,152.49,16.3944]
["bitfinex","SOLUSD",1722694716121,43.0452,152.63,152.52,16.391]
["bitfinex","SOLUSD",1722694716333,20.0,152.6,152.52,32.317]
["bitfinex","SOLUSD",1722694716499,6.5545,152.57,152.52,32.317]
["bitfinex","SOLUSD",1722694717005,6.5539,152.58,152.52,38.8731]
["bitfinex","SOLUSD",1722694717197,6.5539,152.58,152.52,32.317]
["bitfinex","SOLUSD",1722694717400,6.5543,152.57,152.52,38.8735]
["bitfinex","SOLUSD",1722694717707,6.5547,152.57,152.52,15.926]
["bitfinex","SOLUSD",1722694717899,6.5549,152.56,152.52,15.926]
["bitfinex","SOLUSD",1722694718092,16.5103,152.62,152.52,22.4824]
["bitfinex","SOLUSD",1722694718296,45.0,152.61,152.52,22.4824]
["bitfinex","SOLUSD",1722694718517,0.17,152.6,152.52,17.23694914]
["bitfinex","SOLUSD",1722694718818,6.5543,152.57,152.52,22.4824]
["bitfinex","SOLUSD",1722694719023,6.5551,152.56,152.52,15.926]
["bitfinex","SOLUSD",1722694719601,6.5544,152.57,152.52,15.926]
["bitfinex","SOLUSD",1722694719913,6.5544,152.57,152.52,22.4821]
["bitfinex","SOLUSD",1722694720109,0.17,152.6,152.52,15.926]
["bitfinex","SOLUSD",1722694720110,6.5548,152.56,152.52,15.926]
["bitfinex","SOLUSD",1722694720701,6.5553,152.55,152.52,15.926]
["bitfinex","SOLUSD",1722694720897,0.17,152.56,152.48,22.3016]
["bitfinex","SOLUSD",1722694721104,6.5565,152.52,152.48,15.7435]
["bitfinex","SOLUSD",1722694721718,6.5565,152.52,152.47,12.6706]
["bitfinex","SOLUSD",1722694722805,6.7261,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722694723006,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722694723518,6.7261,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1722694725411,65.0,152.57,152.49,6.5577]
["bitfinex","SOLUSD",1722694725612,16.3851,152.58,152.5,6.5572]
["bitfinex","SOLUSD",1722694725817,6.5548,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1722694726021,20.0,152.57,152.48,6.558]
["bitfinex","SOLUSD",1722694726222,20.0,152.55,152.47,6.1123]
["bitfinex","SOLUSD",1722694726612,20.0,152.55,152.47,12.6709]
["bitfinex","SOLUSD",1722694726924,0.17,152.54,152.47,12.6709]
["bitfinex","SOLUSD",1722694727226,6.5564,152.53,152.47,6.1123]
["bitfinex","SOLUSD",1722694727441,6.7257,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722694729205,16.3849,152.58,152.5,6.5573]
["bitfinex","SOLUSD",1722694729403,6.5553,152.55,152.48,16.3949]
["bitfinex","SOLUSD",1722694729721,36.3818,152.61,152.5,16.3926]
["bitfinex","SOLUSD",1722694730018,20.0,152.59,152.5,16.3926]
["bitfinex","SOLUSD",1722694730216,20.0,152.59,152.53,5.37930539]
["bitfinex","SOLUSD",1722694730425,6.5553,152.55,152.53,5.37930539]
["bitfinex","SOLUSD",1722694730616,20.0,152.6,152.53,5.37930539]
["bitfinex","SOLUSD",1722694730821,6.5548,152.56,152.53,5.37930539]
["bitfinex","SOLUSD",1722694731705,6.5544,152.57,152.53,5.37930539]
["bitfinex","SOLUSD",1722694732227,6.5548,152.56,152.53,5.37930539]
["bitfinex","SOLUSD",1722694732806,6.5543,152.58,152.53,5.37930539]
["bitfinex","SOLUSD",1722694733014,6.5536,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1722694733216,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722694733530,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722694734031,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1722694734619,16.3906,152.63,152.54,22.5004]
["bitfinex","SOLUSD",1722694734620,6.5526,152.62,152.54,22.5004]
["bitfinex","SOLUSD",1722694734820,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722694735119,16.3906,152.69,152.58,17.4]
["bitfinex","SOLUSD",1722694735322,16.3906,152.69,152.6,6.1123]
["bitfinex","SOLUSD",1722694735505,20.0,152.7,152.61,1.31013924]
["bitfinex","SOLUSD",1722694736531,6.5504,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1722694736713,6.5504,152.67,152.62,22.2953]
["bitfinex","SOLUSD",1722694737831,6.5507,152.66,152.62,15.7435]
["bitfinex","SOLUSD",1722694738209,20.0,152.68,152.62,15.7435]
["bitfinex","SOLUSD",1722694738414,0.17,152.67,152.62,15.7435]
["bitfinex","SOLUSD",1722694739528,6.5522,152.62,152.58,15.7435]
["bitfinex","SOLUSD",1722694740223,6.5518,152.63,152.58,22.2973]
["bitfinex","SOLUSD",1722694740540,6.5514,152.64,152.58,38.6808]
["bitfinex","SOLUSD",1722694741623,0.17,152.63,152.58,15.7435]
["bitfinex","SOLUSD",1722694742136,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722694742326,6.5517,152.63,152.59,16.3836]
["bitfinex","SOLUSD",1722694742635,6.5514,152.64,152.59,22.937]
["bitfinex","SOLUSD",1722694743033,6.5518,152.63,152.59,16.3836]
["bitfinex","SOLUSD",1722694743333,6.5518,152.63,152.58,22.2973]
["bitfinex","SOLUSD",1722694743334,6.5521,152.63,152.58,15.7435]
["bitfinex","SOLUSD",1722694743537,6.5522,152.62,152.58,15.7435]
["bitfinex","SOLUSD",1722694743748,6.5518,152.63,152.58,22.2974]
["bitfinex","SOLUSD",1722694744641,6.5522,152.62,152.58,15.7435]
["bitfinex","SOLUSD",1722694744821,6.5517,152.63,152.58,22.2974]
["bitfinex","SOLUSD",1722694745136,20.17,152.66,152.58,15.7435]
["bitfinex","SOLUSD",1722694745320,45.0,152.65,152.58,15.7435]
["bitfinex","SOLUSD",1722694745644,0.17,152.64,152.58,15.7435]
["bitfinex","SOLUSD",1722694745936,0.17,152.64,152.56,22.499]
["bitfinex","SOLUSD",1722694745937,6.5538,152.59,152.54,22.429]
["bitfinex","SOLUSD",1722694747643,20.0,152.62,152.54,15.8737]
["bitfinex","SOLUSD",1722694747945,45.17,152.61,152.54,15.8737]
["bitfinex","SOLUSD",1722694748314,6.554,152.58,152.54,15.8737]
["bitfinex","SOLUSD",1722694748514,61.5523,152.61,152.54,15.8737]
["bitfinex","SOLUSD",1722694748738,45.17,152.61,152.54,15.8737]
["bitfinex","SOLUSD",1722694748942,6.5525,152.62,152.54,15.8737]
["bitfinex","SOLUSD",1722694749241,0.17,152.63,152.54,32.2617]
["bitfinex","SOLUSD",1722694749435,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1722694750631,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722694750948,52.2907,152.67,152.57,16.3858]
["bitfinex","SOLUSD",1722694751249,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722694751628,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722694751827,6.5508,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722694752036,6.5511,152.65,152.6,16.3826]
["bitfinex","SOLUSD",1722694752239,0.17,152.66,152.59,6.5531]
["bitfinex","SOLUSD",1722694752430,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1722694754142,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1722694754756,6.5535,152.59,152.55,6.555]
["bitfinex","SOLUSD",1722694754938,101.5499,152.63,152.54,15.8737]
["bitfinex","SOLUSD",1722694755249,6.5538,152.59,152.54,22.4292]
["bitfinex","SOLUSD",1722694755928,6.554,152.58,152.54,15.8737]
["bitfinex","SOLUSD",1722694756828,6.5536,152.59,152.54,22.4293]
["bitfinex","SOLUSD",1722694757029,6.5536,152.59,152.54,15.8737]
["bitfinex","SOLUSD",1722694757234,6.5536,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722694757745,6.5536,152.59,152.54,22.4292]
["bitfinex","SOLUSD",1722694758454,6.5539,152.58,152.54,22.4292]
["bitfinex","SOLUSD",1722694758963,6.5539,152.58,152.54,15.8737]
["bitfinex","SOLUSD",1722694759336,20.0,152.59,152.52,22.8178]
["bitfinex","SOLUSD",1722694759648,6.5553,152.55,152.5,22.431]
["bitfinex","SOLUSD",1722694760553,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722694761663,0.17,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722694762846,6.7243,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1722694764553,6.5548,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722694764759,36.3822,152.61,152.53,6.5559]
["bitfinex","SOLUSD",1722694765066,6.5545,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1722694766441,6.5548,152.56,152.51,16.3916]
["bitfinex","SOLUSD",1722694766645,0.17,152.57,152.5,22.4306]
["bitfinex","SOLUSD",1722694766843,46.4831,152.57,152.5,22.4306]
["bitfinex","SOLUSD",1722694767060,6.5562,152.53,152.48,29.3807]
["bitfinex","SOLUSD",1722694768353,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722694769368,6.5552,152.56,152.48,22.8226]
["bitfinex","SOLUSD",1722694769860,6.5552,152.56,152.5,22.9494]
["bitfinex","SOLUSD",1722694770570,6.5552,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722694772570,26.5458,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1722694772783,27.8589,152.62,152.53,22.946]
["bitfinex","SOLUSD",1722694772954,20.0,152.6,152.52,15.4552]
["bitfinex","SOLUSD",1722694773285,24.2433,152.62,152.53,6.556]
["bitfinex","SOLUSD",1722694773286,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722694774062,20.0,152.59,152.52,15.4552]
["bitfinex","SOLUSD",1722694774243,6.5558,152.54,152.5,16.3931]
["bitfinex","SOLUSD",1722694774568,6.5565,152.52,152.48,21.8827]
["bitfinex","SOLUSD",1722694774754,15.1564,152.57,152.49,6.5575]
["bitfinex","SOLUSD",1722694774946,45.17,152.56,152.49,6.5575]
["bitfinex","SOLUSD",1722694775149,6.556,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1722694775377,6.5561,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1722694775670,6.5561,152.53,152.48,28.4408]
["bitfinex","SOLUSD",1722694775876,6.5555,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1722694776349,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722694776748,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1722694776949,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722694778078,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1722694779161,6.5554,152.55,152.49,22.9508]
["bitfinex","SOLUSD",1722694779367,20.0,152.58,152.49,16.3935]
["bitfinex","SOLUSD",1722694779587,45.17,152.57,152.49,16.3935]
["bitfinex","SOLUSD",1722694779877,6.5566,152.52,152.48,21.8827]
["bitfinex","SOLUSD",1722694780668,6.5566,152.52,152.48,28.4409]
["bitfinex","SOLUSD",1722694780874,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1722694781083,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1722694781576,6.5558,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1722694784370,6.5561,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1722694784987,6.557,152.51,152.48,15.4552]
["bitfinex","SOLUSD",1722694785154,20.0,152.54,152.45,16.3983]
["bitfinex","SOLUSD",1722694785479,6.5578,152.49,152.45,16.3983]
["bitfinex","SOLUSD",1722694785858,0.17,152.5,152.44,15.0884]
["bitfinex","SOLUSD",1722694786051,0.17,152.5,152.4,21.1809]
["bitfinex","SOLUSD",1722694786052,20.0,152.47,152.4,21.1809]
["bitfinex","SOLUSD",1722694786258,6.5596,152.45,152.4,21.6497]
["bitfinex","SOLUSD",1722694786883,0.17,152.46,152.4,21.65]
["bitfinex","SOLUSD",1722694787055,6.7298,152.45,152.4,21.65]
["bitfinex","SOLUSD",1722694787262,6.7298,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722694787682,0.17,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722694788282,6.7296,152.45,152.39,22.9668]
["bitfinex","SOLUSD",1722694788697,6.7296,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1722694788986,0.17,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722694789189,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1722694789394,0.17,152.47,152.41,22.9635]
["bitfinex","SOLUSD",1722694789566,6.559,152.47,152.41,22.9634]
["bitfinex","SOLUSD",1722694789770,20.17,152.49,152.41,22.9634]
["bitfinex","SOLUSD",1722694789771,0.17,152.46,152.41,22.9634]
["bitfinex","SOLUSD",1722694790072,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722694790277,0.17,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1722694790488,20.0,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1722694790983,40.0,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1722694791165,41.3131,152.5,152.41,16.4023]
["bitfinex","SOLUSD",1722694791791,40.0,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1722694792089,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1722694792261,6.5587,152.47,152.41,16.4023]
["bitfinex","SOLUSD",1722694792466,6.5591,152.46,152.41,16.4023]
["bitfinex","SOLUSD",1722694792895,6.5587,152.47,152.41,16.4023]
["bitfinex","SOLUSD",1722694793088,6.5587,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1722694793274,6.7283,152.48,152.42,1.31194478]
["bitfinex","SOLUSD",1722694793773,6.7283,152.48,152.41,17.714211]
["bitfinex","SOLUSD",1722694794175,6.7283,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1722694794375,6.5586,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1722694794574,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722694794892,6.5599,152.45,152.41,16.4023]
["bitfinex","SOLUSD",1722694795080,20.17,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1722694795285,6.5604,152.43,152.38,22.9683]
["bitfinex","SOLUSD",1722694796021,21.3131,152.46,152.37,6.0925]
["bitfinex","SOLUSD",1722694796192,6.5618,152.4,152.36,15.0884]
["bitfinex","SOLUSD",1722694796508,6.5622,152.39,152.36,15.0884]
["bitfinex","SOLUSD",1722694796674,6.5622,152.39,152.35,16.4092]
["bitfinex","SOLUSD",1722694796880,0.17,152.41,152.35,22.973]
["bitfinex","SOLUSD",1722694797081,0.17,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1722694798512,0.17,152.41,152.35,16.4092]
["bitfinex","SOLUSD",1722694798805,20.0,152.4,152.32,31.501]
["bitfinex","SOLUSD",1722694799103,1.4831,152.39,152.32,16.4126]
["bitfinex","SOLUSD",1722694799303,6.5634,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1722694799682,1.3131,152.35,152.32,16.4126]
["bitfinex","SOLUSD",1722694800299,6.7325,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1722694800498,6.5627,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722694800695,0.17,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722694801516,65.0,152.41,152.34,16.4096]
["bitfinex","SOLUSD",1722694801714,20.0,152.39,152.28,47.9214]
["bitfinex","SOLUSD",1722694801902,20.0,152.39,152.32,6.565]
["bitfinex","SOLUSD",1722694801903,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722694802099,6.5625,152.39,152.32,16.4117]
["bitfinex","SOLUSD",1722694802423,6.5625,152.38,152.32,16.4117]
["bitfinex","SOLUSD",1722694802810,6.5615,152.41,152.36,6.563]
["bitfinex","SOLUSD",1722694803117,15.2739,152.42,152.34,16.4098]
["bitfinex","SOLUSD",1722694803118,35.2739,152.42,152.34,16.4098]
["bitfinex","SOLUSD",1722694803498,35.2739,152.42,152.34,22.9737]
["bitfinex","SOLUSD",1722694803715,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722694803891,6.5629,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722694804314,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722694804512,6.5638,152.35,152.31,16.4135]
["bitfinex","SOLUSD",1722694804826,0.17,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1722694805031,45.17,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1722694805819,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694806291,6.5643,152.34,152.27,16.4171]
["bitfinex","SOLUSD",1722694806292,46.4831,152.33,152.27,16.4171]
["bitfinex","SOLUSD",1722694806692,6.5656,152.31,152.27,16.4171]
["bitfinex","SOLUSD",1722694806923,35.2739,152.35,152.27,16.4171]
["bitfinex","SOLUSD",1722694807120,6.565,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1722694807419,51.7342,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694807730,6.7342,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722694808095,20.0,152.47,152.33,15.5876]
["bitfinex","SOLUSD",1722694808321,21.6574,152.48,152.36,17.4]
["bitfinex","SOLUSD",1722694808624,21.6574,152.48,152.34,21.24260326]
["bitfinex","SOLUSD",1722694808625,6.5586,152.48,152.41,22.9638]
["bitfinex","SOLUSD",1722694808926,6.558,152.49,152.42,1.31198445]
["bitfinex","SOLUSD",1722694809098,12.9403,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1722694809304,20.0,152.56,152.45,1.31154917]
["bitfinex","SOLUSD",1722694809520,20.0,152.56,152.46,1.31156581]
["bitfinex","SOLUSD",1722694810726,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1722694811022,6.5564,152.53,152.48,1.31146071]
["bitfinex","SOLUSD",1722694811230,6.5579,152.49,152.44,16.3995]
["bitfinex","SOLUSD",1722694811430,20.0,152.54,152.44,16.3995]
["bitfinex","SOLUSD",1722694811431,6.5583,152.48,152.44,16.3995]
["bitfinex","SOLUSD",1722694811591,20.0,152.54,152.44,16.3995]
["bitfinex","SOLUSD",1722694811795,36.3875,152.56,152.45,1.31157934]
["bitfinex","SOLUSD",1722694812008,6.5559,152.54,152.47,16.3964]
["bitfinex","SOLUSD",1722694812229,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1722694812430,6.5556,152.54,152.49,1.31145857]
["bitfinex","SOLUSD",1722694812924,6.5556,152.54,152.47,16.3964]
["bitfinex","SOLUSD",1722694812925,20.0,152.59,152.5,16.3927]
["bitfinex","SOLUSD",1722694813127,6.5544,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1722694813297,26.3835,152.63,152.52,6.5563]
["bitfinex","SOLUSD",1722694813500,19.76,152.62,152.53,6.5558]
["bitfinex","SOLUSD",1722694814425,19.76,152.62,152.51,6.3555]
["bitfinex","SOLUSD",1722694814631,6.5544,152.57,152.54,5.37978736]
["bitfinex","SOLUSD",1722694815509,20.0,152.6,152.54,5.37978736]
["bitfinex","SOLUSD",1722694815824,6.5552,152.55,152.54,5.37978736]
["bitfinex","SOLUSD",1722694816004,45.17,152.59,152.54,5.37978736]
["bitfinex","SOLUSD",1722694816204,0.17,152.59,152.54,5.37978736]
["bitfinex","SOLUSD",1722694816629,6.5545,152.57,152.54,5.37978736]
["bitfinex","SOLUSD",1722694816931,6.7238,152.59,152.54,5.37978736]
["bitfinex","SOLUSD",1722694817139,6.5531,152.6,152.54,11.93528736]
["bitfinex","SOLUSD",1722694817423,6.5531,152.6,152.55,7.86583646]
["bitfinex","SOLUSD",1722694817626,6.5527,152.61,152.55,7.86583646]
["bitfinex","SOLUSD",1722694818004,6.5527,152.61,152.55,13.24562382]
["bitfinex","SOLUSD",1722694818726,6.5539,152.58,152.55,5.37978736]
["bitfinex","SOLUSD",1722694818938,6.5547,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694819113,16.3807,152.62,152.55,5.37978736]
["bitfinex","SOLUSD",1722694819428,6.554,152.58,152.55,5.37978736]
["bitfinex","SOLUSD",1722694819732,0.17,152.59,152.55,5.37978736]
["bitfinex","SOLUSD",1722694819915,65.17,152.61,152.55,5.37978736]
["bitfinex","SOLUSD",1722694820113,6.5547,152.57,152.55,5.37978736]
["bitfinex","SOLUSD",1722694820324,6.5539,152.58,152.55,5.37978736]
["bitfinex","SOLUSD",1722694820519,6.5535,152.59,152.55,5.37978736]
["bitfinex","SOLUSD",1722694821219,45.17,152.61,152.55,5.37978736]
["bitfinex","SOLUSD",1722694821409,6.5547,152.57,152.55,5.37978736]
["bitfinex","SOLUSD",1722694822334,6.5547,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694822825,6.5544,152.57,152.55,5.37978736]
["bitfinex","SOLUSD",1722694823231,65.0,152.61,152.55,5.37978736]
["bitfinex","SOLUSD",1722694823439,20.17,152.6,152.55,5.37978736]
["bitfinex","SOLUSD",1722694823927,6.5531,152.6,152.55,11.93458736]
["bitfinex","SOLUSD",1722694824111,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722694824315,16.3901,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722694824513,6.5526,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1722694824727,6.5526,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722694825313,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722694825635,6.5533,152.6,152.55,21.76678736]
["bitfinex","SOLUSD",1722694825804,20.0,152.65,152.55,21.76678736]
["bitfinex","SOLUSD",1722694825805,16.3785,152.64,152.55,5.37978736]
["bitfinex","SOLUSD",1722694826014,20.0,152.62,152.55,5.37978736]
["bitfinex","SOLUSD",1722694826209,0.17,152.61,152.55,5.37978736]
["bitfinex","SOLUSD",1722694826817,45.17,152.61,152.55,5.37978736]
["bitfinex","SOLUSD",1722694827024,6.5535,152.59,152.55,5.37978736]
["bitfinex","SOLUSD",1722694827449,6.5531,152.6,152.55,11.93498736]
["bitfinex","SOLUSD",1722694828013,6.5535,152.59,152.55,5.37978736]
["bitfinex","SOLUSD",1722694829011,1.3131,152.58,152.55,5.37978736]
["bitfinex","SOLUSD",1722694829212,6.5547,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694829825,6.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694830415,71.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694831137,51.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694831342,6.5543,152.57,152.55,5.37978736]
["bitfinex","SOLUSD",1722694832020,36.3816,152.61,152.55,5.37978736]
["bitfinex","SOLUSD",1722694832219,6.5543,152.58,152.55,5.37978736]
["bitfinex","SOLUSD",1722694832415,6.5534,152.6,152.55,5.37978736]
["bitfinex","SOLUSD",1722694832641,6.5538,152.59,152.55,5.37978736]
["bitfinex","SOLUSD",1722694832938,6.5547,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694834025,6.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694834340,6.5547,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694836150,6.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694837048,51.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694838228,91.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694838932,71.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694839147,51.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694839346,59.368126,152.66,152.56,15.1731]
["bitfinex","SOLUSD",1722694839532,6.5526,152.61,152.56,15.1731]
["bitfinex","SOLUSD",1722694839746,6.5521,152.63,152.57,7.86493526]
["bitfinex","SOLUSD",1722694839947,6.5521,152.63,152.58,1.31058046]
["bitfinex","SOLUSD",1722694840737,6.5531,152.6,152.56,31.5591]
["bitfinex","SOLUSD",1722694841354,6.5526,152.62,152.56,38.1138]
["bitfinex","SOLUSD",1722694841549,6.5524,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722694841745,6.5531,152.6,152.56,31.5591]
["bitfinex","SOLUSD",1722694842242,6.5527,152.61,152.56,38.1137]
["bitfinex","SOLUSD",1722694842838,35.1731,152.65,152.57,6.5543]
["bitfinex","SOLUSD",1722694843048,6.5526,152.62,152.56,38.1138]
["bitfinex","SOLUSD",1722694843455,6.5526,152.61,152.56,38.1138]
["bitfinex","SOLUSD",1722694843642,6.5526,152.61,152.56,31.5591]
["bitfinex","SOLUSD",1722694844048,40.0,152.63,152.56,15.1731]
["bitfinex","SOLUSD",1722694844257,6.5535,152.59,152.56,15.1731]
["bitfinex","SOLUSD",1722694844448,6.5547,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694844794,71.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694845136,51.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694846071,71.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694846444,51.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694847266,71.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694847468,51.7247,152.56,152.55,5.37978736]
["bitfinex","SOLUSD",1722694848248,20.0,152.54,152.43,22.1758]
["bitfinex","SOLUSD",1722694848467,36.3932,152.51,152.43,22.1758]
["bitfinex","SOLUSD",1722694848678,6.5586,152.48,152.43,22.1758]
["bitfinex","SOLUSD",1722694849289,6.5586,152.48,152.43,28.7361]
["bitfinex","SOLUSD",1722694849957,6.7276,152.5,152.44,6.5597]
["bitfinex","SOLUSD",1722694850162,6.5578,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1722694850376,6.5583,152.48,152.43,22.1758]
["bitfinex","SOLUSD",1722694850580,6.5583,152.48,152.43,28.736]
["bitfinex","SOLUSD",1722694850781,6.5586,152.47,152.43,22.1758]
["bitfinex","SOLUSD",1722694851279,6.5582,152.48,152.43,28.7361]
["bitfinex","SOLUSD",1722694851459,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1722694852365,6.5583,152.48,152.43,22.1758]
["bitfinex","SOLUSD",1722694853682,6.5583,152.48,152.43,28.7361]
["bitfinex","SOLUSD",1722694854689,1.3131,152.47,152.43,22.1758]
["bitfinex","SOLUSD",1722694854891,6.5592,152.46,152.43,22.1758]
["bitfinex","SOLUSD",1722694855485,6.5587,152.47,152.43,22.1758]
["bitfinex","SOLUSD",1722694856385,20.17,152.52,152.43,38.5757]
["bitfinex","SOLUSD",1722694856585,65.0,152.51,152.44,1.31178605]
["bitfinex","SOLUSD",1722694856776,21.4831,152.5,152.43,38.5757]
["bitfinex","SOLUSD",1722694857174,20.17,152.5,152.43,38.5757]
["bitfinex","SOLUSD",1722694857488,21.4831,152.5,152.43,38.5757]
["bitfinex","SOLUSD",1722694857790,6.5587,152.47,152.43,38.5757]
["bitfinex","SOLUSD",1722694859683,6.5586,152.47,152.43,38.5757]
["bitfinex","SOLUSD",1722694860192,0.17,152.48,152.43,38.5757]
["bitfinex","SOLUSD",1722694860367,45.17,152.49,152.43,38.5757]
["bitfinex","SOLUSD",1722694860561,6.7278,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1722694860788,6.7278,152.49,152.43,38.5757]
["bitfinex","SOLUSD",1722694860789,6.5582,152.48,152.43,38.5757]
["bitfinex","SOLUSD",1722694861086,6.5587,152.47,152.43,38.5757]
["bitfinex","SOLUSD",1722694861685,6.5587,152.47,152.43,45.136]
["bitfinex","SOLUSD",1722694861887,20.0,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1722694862069,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1722694862272,20.0,152.49,152.43,22.1758]
["bitfinex","SOLUSD",1722694862494,1.3131,152.48,152.43,15.5486]
["bitfinex","SOLUSD",1722694862803,6.5595,152.46,152.43,15.5486]
["bitfinex","SOLUSD",1722694863366,6.5596,152.45,152.4,22.9654]
["bitfinex","SOLUSD",1722694863689,1.3131,152.45,152.4,16.4039]
["bitfinex","SOLUSD",1722694863873,21.3131,152.48,152.4,16.4039]
["bitfinex","SOLUSD",1722694864197,45.17,152.47,152.4,16.4039]
["bitfinex","SOLUSD",1722694864369,1.3131,152.46,152.4,16.4039]
["bitfinex","SOLUSD",1722694864570,6.56,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1722694864801,6.56,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1722694865875,1.3131,152.43,152.4,22.9655]
["bitfinex","SOLUSD",1722694866393,1.3131,152.43,152.4,16.4039]
["bitfinex","SOLUSD",1722694866603,6.56,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1722694867091,6.56,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1722694867488,6.56,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1722694868101,6.7296,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1722694868985,20.17,152.45,152.39,15.8121]
["bitfinex","SOLUSD",1722694869198,6.5608,152.42,152.39,15.8121]
["bitfinex","SOLUSD",1722694871980,0.17,152.43,152.39,15.8121]
["bitfinex","SOLUSD",1722694872209,6.7307,152.43,152.39,15.8121]
["bitfinex","SOLUSD",1722694872379,0.17,152.43,152.39,15.8121]
["bitfinex","SOLUSD",1722694872580,45.17,152.44,152.39,15.8121]
["bitfinex","SOLUSD",1722694873208,81.57,152.44,152.36,6.6095]
["bitfinex","SOLUSD",1722694873380,20.0,152.42,152.34,15.8121]
["bitfinex","SOLUSD",1722694873582,20.0,152.38,152.32,6.6095]
["bitfinex","SOLUSD",1722694873808,6.5648,152.33,152.3,15.8121]
["bitfinex","SOLUSD",1722694874114,6.5643,152.34,152.3,15.8121]
["bitfinex","SOLUSD",1722694874278,6.5648,152.33,152.3,15.8121]
["bitfinex","SOLUSD",1722694875089,6.5651,152.32,152.3,15.8121]
["bitfinex","SOLUSD",1722694875877,6.5655,152.31,152.3,15.8121]
["bitfinex","SOLUSD",1722694876109,6.5655,152.31,152.28,6.6095]
["bitfinex","SOLUSD",1722694876509,6.5664,152.29,152.26,15.8121]
["bitfinex","SOLUSD",1722694876707,6.5668,152.29,152.25,0.8261254]
["bitfinex","SOLUSD",1722694877011,6.5674,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722694877185,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722694878183,0.17,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722694878514,1.3131,152.34,152.25,0.8261254]
["bitfinex","SOLUSD",1722694878515,20.0,152.3,152.25,0.8261254]
["bitfinex","SOLUSD",1722694878716,6.5663,152.3,152.25,0.8261254]
["bitfinex","SOLUSD",1722694879798,6.5655,152.32,152.26,7.88120465]
["bitfinex","SOLUSD",1722694880007,20.0,152.33,152.25,23.2477254]
["bitfinex","SOLUSD",1722694880204,6.566,152.3,152.25,23.2477254]
["bitfinex","SOLUSD",1722694880712,6.566,152.3,152.25,29.8158254]
["bitfinex","SOLUSD",1722694881095,56.4127,152.33,152.25,23.2477254]
["bitfinex","SOLUSD",1722694881298,45.17,152.32,152.25,23.2477254]
["bitfinex","SOLUSD",1722694881503,45.17,152.32,152.25,24.56115739]
["bitfinex","SOLUSD",1722694881700,6.566,152.3,152.25,31.12905739]
["bitfinex","SOLUSD",1722694881897,6.566,152.3,152.25,29.8156254]
["bitfinex","SOLUSD",1722694882613,45.17,152.32,152.25,23.2477254]
["bitfinex","SOLUSD",1722694883107,45.17,152.32,152.25,29.8156254]
["bitfinex","SOLUSD",1722694883815,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1722694884123,6.5651,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1722694884318,25.69550926,152.39,152.28,1.31311323]
["bitfinex","SOLUSD",1722694884624,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694884793,16.405,152.4,152.3,1.31295193]
["bitfinex","SOLUSD",1722694884995,36.4012,152.43,152.32,15.1486]
["bitfinex","SOLUSD",1722694885217,6.563,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694885522,6.563,152.37,152.33,7.60653341]
["bitfinex","SOLUSD",1722694885703,6.5626,152.38,152.33,12.8585]
["bitfinex","SOLUSD",1722694885902,20.0,152.42,152.33,22.7046]
["bitfinex","SOLUSD",1722694886220,6.5629,152.37,152.33,22.7046]
["bitfinex","SOLUSD",1722694886592,6.5626,152.38,152.33,6.2939]
["bitfinex","SOLUSD",1722694886812,6.5621,152.39,152.34,7.87643756]
["bitfinex","SOLUSD",1722694888723,6.5621,152.39,152.34,1.31253756]
["bitfinex","SOLUSD",1722694889918,6.5618,152.4,152.34,1.31253756]
["bitfinex","SOLUSD",1722694890094,6.5618,152.4,152.34,7.87663756]
["bitfinex","SOLUSD",1722694890301,16.4012,152.43,152.33,6.2939]
["bitfinex","SOLUSD",1722694890524,6.5633,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694890709,20.0,152.4,152.33,6.2939]
["bitfinex","SOLUSD",1722694891024,45.17,152.39,152.33,6.2939]
["bitfinex","SOLUSD",1722694891321,36.4001,152.44,152.33,22.7056]
["bitfinex","SOLUSD",1722694891510,6.91387605,152.45,152.33,6.2939]
["bitfinex","SOLUSD",1722694891511,85.17,152.43,152.33,6.2939]
["bitfinex","SOLUSD",1722694891709,6.5634,152.36,152.33,6.2939]
["bitfinex","SOLUSD",1722694891911,6.5621,152.39,152.34,7.87671526]
["bitfinex","SOLUSD",1722694892117,16.4027,152.42,152.33,6.2939]
["bitfinex","SOLUSD",1722694892309,0.17,152.41,152.33,6.2939]
["bitfinex","SOLUSD",1722694892509,6.563,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694893213,6.5625,152.38,152.33,12.8585]
["bitfinex","SOLUSD",1722694894519,20.17,152.41,152.33,6.2939]
["bitfinex","SOLUSD",1722694895027,6.5628,152.38,152.33,7.60648499]
["bitfinex","SOLUSD",1722694895213,6.5628,152.38,152.33,14.17108499]
["bitfinex","SOLUSD",1722694895417,6.5632,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694895930,6.5632,152.37,152.34,1.31266315]
["bitfinex","SOLUSD",1722694896126,6.5621,152.39,152.35,1.31266105]
["bitfinex","SOLUSD",1722694896329,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722694896513,6.5621,152.39,152.35,1.3125488]
["bitfinex","SOLUSD",1722694897031,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722694897343,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722694898035,6.5625,152.38,152.33,14.17104917]
["bitfinex","SOLUSD",1722694898213,6.5621,152.4,152.33,7.60644917]
["bitfinex","SOLUSD",1722694898409,20.0,152.43,152.34,6.5642]
["bitfinex","SOLUSD",1722694898629,6.562,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1722694898925,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722694899706,6.562,152.4,152.35,7.87594824]
["bitfinex","SOLUSD",1722694900215,6.5626,152.38,152.33,12.8585]
["bitfinex","SOLUSD",1722694900533,6.563,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694900730,6.563,152.37,152.33,12.8585]
["bitfinex","SOLUSD",1722694900904,6.5625,152.38,152.33,12.8585]
["bitfinex","SOLUSD",1722694902635,6.5625,152.38,152.33,14.17105462]
["bitfinex","SOLUSD",1722694903011,6.5625,152.38,152.33,12.8585]
["bitfinex","SOLUSD",1722694903336,6.5634,152.36,152.33,6.2939]
["bitfinex","SOLUSD",1722694903843,6.563,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694904212,6.5636,152.36,152.33,6.2939]
["bitfinex","SOLUSD",1722694905029,6.563,152.37,152.33,6.2939]
["bitfinex","SOLUSD",1722694906231,36.406,152.39,152.32,15.1486]
["bitfinex","SOLUSD",1722694906428,6.5647,152.33,152.29,6.3372]
["bitfinex","SOLUSD",1722694906629,6.5654,152.32,152.29,6.3372]
["bitfinex","SOLUSD",1722694906836,6.5647,152.33,152.29,6.3372]
["bitfinex","SOLUSD",1722694908249,6.5656,152.31,152.29,6.3372]
["bitfinex","SOLUSD",1722694908428,6.5656,152.31,152.28,16.5456]
["bitfinex","SOLUSD",1722694908635,6.5652,152.32,152.28,16.5456]
["bitfinex","SOLUSD",1722694908829,6.5656,152.31,152.28,16.5456]
["bitfinex","SOLUSD",1722694910128,45.17,152.38,152.28,16.5456]
["bitfinex","SOLUSD",1722694910528,45.17,152.38,152.29,1.31292597]
["bitfinex","SOLUSD",1722694910846,6.5643,152.34,152.29,6.566]
["bitfinex","SOLUSD",1722694911238,1.3131,152.36,152.28,23.1124]
["bitfinex","SOLUSD",1722694911543,6.5647,152.33,152.28,23.1124]
["bitfinex","SOLUSD",1722694913036,6.5642,152.34,152.29,1.31311504]
["bitfinex","SOLUSD",1722694913242,6.5638,152.35,152.3,7.87883965]
["bitfinex","SOLUSD",1722694913953,6.5633,152.37,152.31,16.4131]
["bitfinex","SOLUSD",1722694914130,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1722694914554,6.5633,152.37,152.33,1.31270852]
["bitfinex","SOLUSD",1722694915149,6.5634,152.36,152.31,16.4131]
["bitfinex","SOLUSD",1722694915356,1.3131,152.4,152.3,6.5655]
["bitfinex","SOLUSD",1722694915534,6.5643,152.34,152.28,32.9624]
["bitfinex","SOLUSD",1722694915866,36.5762,152.39,152.28,32.9624]
["bitfinex","SOLUSD",1722694915867,6.5648,152.33,152.28,39.5291]
["bitfinex","SOLUSD",1722694916738,20.0,152.36,152.28,16.5456]
["bitfinex","SOLUSD",1722694916942,6.5655,152.31,152.28,16.5456]
["bitfinex","SOLUSD",1722694917555,6.5652,152.32,152.28,16.5456]
["bitfinex","SOLUSD",1722694917850,6.5656,152.31,152.28,16.5456]
["bitfinex","SOLUSD",1722694919356,0.17,152.35,152.28,16.5456]
["bitfinex","SOLUSD",1722694919960,1.4831,152.35,152.28,16.5456]
["bitfinex","SOLUSD",1722694920155,6.5653,152.32,152.28,16.5456]
["bitfinex","SOLUSD",1722694920359,0.17,152.35,152.29,1.31311643]
["bitfinex","SOLUSD",1722694920536,0.17,152.36,152.29,16.4151]
["bitfinex","SOLUSD",1722694920738,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722694920941,6.5617,152.4,152.35,15.3121]
["bitfinex","SOLUSD",1722694921260,6.5621,152.39,152.35,15.3121]
["bitfinex","SOLUSD",1722694921447,6.5617,152.4,152.35,21.8757]
["bitfinex","SOLUSD",1722694922448,6.5616,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1722694922653,16.4006,152.44,152.35,15.3121]
["bitfinex","SOLUSD",1722694922837,1.3131,152.43,152.35,15.3121]
["bitfinex","SOLUSD",1722694923043,17.7234,152.43,152.35,15.3121]
["bitfinex","SOLUSD",1722694923236,37.7234,152.43,152.35,15.3121]
["bitfinex","SOLUSD",1722694923546,36.4103,152.43,152.35,15.3121]
["bitfinex","SOLUSD",1722694923758,6.5622,152.39,152.35,15.3121]
["bitfinex","SOLUSD",1722694924867,6.5622,152.39,152.35,21.8758]
["bitfinex","SOLUSD",1722694925167,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722694926436,6.5617,152.4,152.35,21.8758]
["bitfinex","SOLUSD",1722694927767,36.3968,152.47,152.36,24.2014442]
["bitfinex","SOLUSD",1722694927954,36.3968,152.47,152.37,6.5627]
["bitfinex","SOLUSD",1722694928268,20.0,152.45,152.36,29.4523]
["bitfinex","SOLUSD",1722694928447,16.4103,152.46,152.37,6.5628]
["bitfinex","SOLUSD",1722694929240,16.4103,152.46,152.36,6.4814]
["bitfinex","SOLUSD",1722694929241,20.0,152.44,152.36,6.4814]
["bitfinex","SOLUSD",1722694929447,20.0,152.44,152.35,15.3121]
["bitfinex","SOLUSD",1722694929448,6.5627,152.38,152.35,15.3121]
["bitfinex","SOLUSD",1722694929673,6.5631,152.37,152.35,15.3121]
["bitfinex","SOLUSD",1722694929967,16.4019,152.43,152.35,15.3121]
["bitfinex","SOLUSD",1722694930270,65.17,152.42,152.35,15.3121]
["bitfinex","SOLUSD",1722694930865,6.5617,152.4,152.35,21.8758]
["bitfinex","SOLUSD",1722694931244,6.5621,152.39,152.35,15.3121]
["bitfinex","SOLUSD",1722694931468,6.5625,152.38,152.35,15.3121]
["bitfinex","SOLUSD",1722694932082,6.563,152.37,152.35,15.3121]
["bitfinex","SOLUSD",1722694932447,6.5634,152.36,152.32,6.4814]
["bitfinex","SOLUSD",1722694932648,6.5633,152.37,152.32,6.4814]
["bitfinex","SOLUSD",1722694934948,1.4831,152.36,152.32,6.4814]
["bitfinex","SOLUSD",1722694935148,20.17,152.38,152.32,6.4814]
["bitfinex","SOLUSD",1722694935348,45.0,152.37,152.32,6.4814]
["bitfinex","SOLUSD",1722694935646,0.17,152.36,152.27,15.3121]
["bitfinex","SOLUSD",1722694935863,6.5652,152.32,152.27,15.3121]
["bitfinex","SOLUSD",1722694936375,6.5652,152.32,152.27,21.8792]
["bitfinex","SOLUSD",1722694936971,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1722694940756,20.0,152.35,152.27,15.3121]
["bitfinex","SOLUSD",1722694940957,6.5656,152.31,152.27,15.3121]
["bitfinex","SOLUSD",1722694941174,6.5649,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1722694941481,20.0,152.38,152.28,1.31305389]
["bitfinex","SOLUSD",1722694941679,6.564,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1722694944078,20.0,152.38,152.29,16.4153]
["bitfinex","SOLUSD",1722694944283,20.0,152.36,152.27,15.3121]
["bitfinex","SOLUSD",1722694944463,6.5652,152.32,152.27,21.879]
["bitfinex","SOLUSD",1722694944651,6.5652,152.32,152.27,23.19210022]
["bitfinex","SOLUSD",1722694945281,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722694945465,40.0,152.38,152.28,6.5668]
["bitfinex","SOLUSD",1722694945466,20.0,152.38,152.28,16.4163]
["bitfinex","SOLUSD",1722694945878,6.5642,152.35,152.28,16.4163]
["bitfinex","SOLUSD",1722694946190,6.5635,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722694946400,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722694946579,6.5639,152.35,152.3,7.87871472]
["bitfinex","SOLUSD",1722694946776,6.5639,152.35,152.28,16.4163]
["bitfinex","SOLUSD",1722694946777,16.4064,152.38,152.29,6.5663]
["bitfinex","SOLUSD",1722694946992,0.17,152.37,152.29,6.5663]
["bitfinex","SOLUSD",1722694947296,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694947792,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722694947980,6.5644,152.34,152.28,16.4163]
["bitfinex","SOLUSD",1722694948182,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722694948773,6.5647,152.33,152.28,22.983]
["bitfinex","SOLUSD",1722694949505,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722694949803,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722694950874,3.9780447,152.42,152.27,32.7221]
["bitfinex","SOLUSD",1722694950875,25.69550926,152.43,152.34,15.5769]
["bitfinex","SOLUSD",1722694951081,5.69550926,152.43,152.35,1.31241469]
["bitfinex","SOLUSD",1722694951292,15.5769,152.43,152.36,1.31238274]
["bitfinex","SOLUSD",1722694951481,6.5616,152.4,152.36,1.31238274]
["bitfinex","SOLUSD",1722694952193,16.3991,152.45,152.36,1.31238274]
["bitfinex","SOLUSD",1722694952379,16.3991,152.44,152.34,33.2997294]
["bitfinex","SOLUSD",1722694952583,16.3991,152.44,152.34,31.9875]
["bitfinex","SOLUSD",1722694953099,6.5602,152.44,152.4,21.5943]
["bitfinex","SOLUSD",1722694953296,13.41796779,152.47,152.41,1.31191321]
["bitfinex","SOLUSD",1722694953477,6.5592,152.46,152.41,7.87301321]
["bitfinex","SOLUSD",1722694954372,6.5592,152.46,152.41,1.31191321]
["bitfinex","SOLUSD",1722694954781,23.25370447,152.51,152.4,21.5943]
["bitfinex","SOLUSD",1722694954990,16.3956,152.48,152.4,21.5943]
["bitfinex","SOLUSD",1722694955173,45.17,152.47,152.4,21.5943]
["bitfinex","SOLUSD",1722694955377,6.5604,152.43,152.4,21.5943]
["bitfinex","SOLUSD",1722694956604,45.17,152.47,152.4,21.5943]
["bitfinex","SOLUSD",1722694957278,6.5604,152.43,152.4,21.5943]
["bitfinex","SOLUSD",1722694958607,6.56,152.44,152.4,21.5943]
["bitfinex","SOLUSD",1722694958899,6.86050447,152.51,152.4,21.5943]
["bitfinex","SOLUSD",1722694958900,6.5594,152.46,152.4,21.5943]
["bitfinex","SOLUSD",1722694959285,20.0,152.5,152.4,21.5943]
["bitfinex","SOLUSD",1722694959607,45.17,152.49,152.4,21.5943]
["bitfinex","SOLUSD",1722694960681,6.5599,152.44,152.4,21.5943]
["bitfinex","SOLUSD",1722694960884,6.5596,152.45,152.4,28.1559]
["bitfinex","SOLUSD",1722694962501,6.5604,152.43,152.4,21.5943]
["bitfinex","SOLUSD",1722694962708,6.5609,152.42,152.4,21.5943]
["bitfinex","SOLUSD",1722694962886,6.5604,152.43,152.4,21.5943]
["bitfinex","SOLUSD",1722694963403,16.3973,152.47,152.4,21.5943]
["bitfinex","SOLUSD",1722694963592,20.17,152.46,152.4,21.5943]
["bitfinex","SOLUSD",1722694963797,0.17,152.46,152.4,21.5943]
["bitfinex","SOLUSD",1722694963983,6.5601,152.44,152.4,28.1559]
["bitfinex","SOLUSD",1722694964179,0.17,152.46,152.4,28.1559]
["bitfinex","SOLUSD",1722694964180,6.5596,152.45,152.4,28.1559]
["bitfinex","SOLUSD",1722694966106,6.5599,152.44,152.4,28.1559]
["bitfinex","SOLUSD",1722694966413,6.5599,152.44,152.4,21.5943]
["bitfinex","SOLUSD",1722694967299,6.559,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1722694967606,6.5591,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1722694967790,36.393,152.51,152.4,37.9976]
["bitfinex","SOLUSD",1722694967981,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722694968998,6.5595,152.45,152.4,44.5591]
["bitfinex","SOLUSD",1722694969685,20.0,152.5,152.31,16.487]
["bitfinex","SOLUSD",1722694969686,6.5642,152.34,152.31,16.487]
["bitfinex","SOLUSD",1722694969886,16.4054,152.39,152.31,16.487]
["bitfinex","SOLUSD",1722694970101,6.5638,152.36,152.31,16.487]
["bitfinex","SOLUSD",1722694970306,6.563,152.37,152.31,23.0525]
["bitfinex","SOLUSD",1722694972112,6.5635,152.36,152.31,23.0525]
["bitfinex","SOLUSD",1722694972423,1.3131,152.39,152.31,16.487]
["bitfinex","SOLUSD",1722694972612,0.17,152.38,152.31,16.487]
["bitfinex","SOLUSD",1722694972789,6.5643,152.34,152.31,16.487]
["bitfinex","SOLUSD",1722694973191,6.5647,152.33,152.31,16.487]
["bitfinex","SOLUSD",1722694973412,6.5651,152.32,152.31,16.487]
["bitfinex","SOLUSD",1722694974212,1.3131,152.36,152.31,16.487]
["bitfinex","SOLUSD",1722694974404,0.17,152.35,152.31,16.487]
["bitfinex","SOLUSD",1722694974717,20.0,152.36,152.31,16.487]
["bitfinex","SOLUSD",1722694974890,1.3131,152.38,152.31,16.487]
["bitfinex","SOLUSD",1722694975097,0.17,152.37,152.31,16.487]
["bitfinex","SOLUSD",1722694975498,6.5638,152.35,152.31,16.487]
["bitfinex","SOLUSD",1722694977599,0.17,152.37,152.27,32.9041]
["bitfinex","SOLUSD",1722694977922,65.17,152.37,152.27,32.9041]
["bitfinex","SOLUSD",1722694978598,45.17,152.37,152.27,39.471]
["bitfinex","SOLUSD",1722694979114,0.17,152.37,152.27,32.9041]
["bitfinex","SOLUSD",1722694980221,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722694980525,20.0,152.38,152.29,16.4152]
["bitfinex","SOLUSD",1722694981026,6.5647,152.33,152.29,16.4152]
["bitfinex","SOLUSD",1722694982212,6.5647,152.33,152.29,22.9816]
["bitfinex","SOLUSD",1722694982400,6.5642,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1722694982599,0.17,152.37,152.31,6.5653]
["bitfinex","SOLUSD",1722694982905,26.5629,152.38,152.31,16.4131]
["bitfinex","SOLUSD",1722694983111,20.0,152.4,152.32,21.1398]
["bitfinex","SOLUSD",1722694983504,6.5633,152.37,152.32,27.7048]
["bitfinex","SOLUSD",1722694983727,6.5636,152.36,152.32,21.1398]
["bitfinex","SOLUSD",1722694983937,6.5634,152.36,152.32,21.1398]
["bitfinex","SOLUSD",1722694986237,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722694987438,6.5613,152.41,152.35,16.4095]
["bitfinex","SOLUSD",1722694987625,6.5617,152.4,152.37,15.1288]
["bitfinex","SOLUSD",1722694989828,6.5625,152.38,152.37,15.1288]
["bitfinex","SOLUSD",1722694990011,16.3991,152.45,152.33,7.87651853]
["bitfinex","SOLUSD",1722694990012,36.4016,152.43,152.33,15.1288]
["bitfinex","SOLUSD",1722694990213,85.17,152.42,152.33,15.1288]
["bitfinex","SOLUSD",1722694990620,6.5634,152.36,152.33,15.1288]
["bitfinex","SOLUSD",1722694991842,6.5639,152.35,152.33,15.1288]
["bitfinex","SOLUSD",1722694992058,20.0,152.37,152.29,15.1288]
["bitfinex","SOLUSD",1722694992225,0.17,152.36,152.29,15.1288]
["bitfinex","SOLUSD",1722694992433,6.5642,152.35,152.29,15.1288]
["bitfinex","SOLUSD",1722694992616,6.5642,152.34,152.29,21.6951]
["bitfinex","SOLUSD",1722694993240,16.4059,152.39,152.29,15.1288]
["bitfinex","SOLUSD",1722694993241,6.5636,152.36,152.29,15.1288]
["bitfinex","SOLUSD",1722694993446,20.0,152.38,152.29,15.1288]
["bitfinex","SOLUSD",1722694993639,0.17,152.37,152.29,15.1288]
["bitfinex","SOLUSD",1722694993840,17.719,152.39,152.29,15.1288]
["bitfinex","SOLUSD",1722694994042,20.17,152.38,152.29,15.1288]
["bitfinex","SOLUSD",1722694994646,6.5635,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1722694997861,6.5638,152.35,152.3,22.9801]
["bitfinex","SOLUSD",1722694998854,6.5642,152.34,152.3,16.4142]
["bitfinex","SOLUSD",1722694999033,6.5647,152.33,152.29,15.1288]
["bitfinex","SOLUSD",1722694999228,6.5643,152.34,152.29,21.6951]
["bitfinex","SOLUSD",1722694999552,36.4142,152.4,152.32,6.5651]
["bitfinex","SOLUSD",1722694999737,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722695000528,36.4142,152.4,152.31,6.5654]
["bitfinex","SOLUSD",1722695000728,65.0,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1722695000935,1.4831,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1722695001132,0.17,152.38,152.29,31.5441]
["bitfinex","SOLUSD",1722695001427,6.5625,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1722695001634,20.0,152.39,152.34,6.564]
["bitfinex","SOLUSD",1722695001843,20.0,152.42,152.34,6.564]
["bitfinex","SOLUSD",1722695002029,6.5625,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722695002551,6.5629,152.37,152.32,22.9775]
["bitfinex","SOLUSD",1722695003049,16.4125,152.41,152.32,22.9775]
["bitfinex","SOLUSD",1722695003225,6.5625,152.38,152.32,22.9772]
["bitfinex","SOLUSD",1722695003836,6.5629,152.37,152.32,22.9772]
["bitfinex","SOLUSD",1722695004645,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722695004860,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722695005754,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722695006267,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722695006639,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722695007355,6.5629,152.37,152.32,34.9175]
["bitfinex","SOLUSD",1722695007556,6.5634,152.36,152.32,28.3525]
["bitfinex","SOLUSD",1722695007755,6.5634,152.36,152.32,16.4125]
["bitfinex","SOLUSD",1722695007954,6.5639,152.35,152.31,11.94]
["bitfinex","SOLUSD",1722695008158,6.5639,152.35,152.3,18.5058]
["bitfinex","SOLUSD",1722695009051,6.5643,152.34,152.29,50.0509]
["bitfinex","SOLUSD",1722695009872,6.5648,152.33,152.29,15.1288]
["bitfinex","SOLUSD",1722695010449,6.5648,152.33,152.29,21.6952]
["bitfinex","SOLUSD",1722695013075,16.4058,152.39,152.3,6.5658]
["bitfinex","SOLUSD",1722695013252,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722695013645,6.5634,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722695013947,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1722695014174,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1722695014367,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1722695014671,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722695016256,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722695017263,6.564,152.35,152.3,34.9201]
["bitfinex","SOLUSD",1722695019749,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722695020345,16.4125,152.41,152.32,18.505]
["bitfinex","SOLUSD",1722695020549,20.17,152.4,152.32,18.505]
["bitfinex","SOLUSD",1722695021067,16.4125,152.41,152.34,11.94]
["bitfinex","SOLUSD",1722695021282,6.5625,152.38,152.34,11.94]
["bitfinex","SOLUSD",1722695021491,6.5625,152.38,152.32,16.4119]
["bitfinex","SOLUSD",1722695021492,6.563,152.37,152.32,34.9169]
["bitfinex","SOLUSD",1722695021659,6.5634,152.36,152.32,16.4119]
["bitfinex","SOLUSD",1722695022478,6.5634,152.36,152.32,22.977]
["bitfinex","SOLUSD",1722695022876,6.563,152.37,152.32,22.977]
["bitfinex","SOLUSD",1722695024388,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722695025078,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722695025471,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1722695025859,21.042613,152.43,152.35,7.87603475]
["bitfinex","SOLUSD",1722695026060,20.0,152.42,152.36,15.7785]
["bitfinex","SOLUSD",1722695026364,6.5618,152.4,152.36,15.7785]
["bitfinex","SOLUSD",1722695026787,6.5612,152.41,152.36,22.3417]
["bitfinex","SOLUSD",1722695026995,6.5617,152.4,152.36,15.7785]
["bitfinex","SOLUSD",1722695027683,6.5621,152.39,152.36,15.7785]
["bitfinex","SOLUSD",1722695029464,20.0,152.42,152.36,15.7785]
["bitfinex","SOLUSD",1722695029465,6.5616,152.41,152.36,15.7785]
["bitfinex","SOLUSD",1722695029665,20.0,152.42,152.36,15.7785]
["bitfinex","SOLUSD",1722695029867,20.17,152.43,152.36,15.7785]
["bitfinex","SOLUSD",1722695030272,6.562,152.4,152.36,15.7785]
["bitfinex","SOLUSD",1722695030979,6.5621,152.39,152.36,15.7785]
["bitfinex","SOLUSD",1722695032094,6.5616,152.4,152.36,15.7785]
["bitfinex","SOLUSD",1722695032269,6.5608,152.43,152.37,13.25225232]
["bitfinex","SOLUSD",1722695032469,6.5608,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1722695034308,6.5608,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1722695034468,6.5608,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1722695037768,6.5608,152.43,152.38,18.5024]
["bitfinex","SOLUSD",1722695037968,6.5608,152.43,152.36,32.1861]
["bitfinex","SOLUSD",1722695037969,16.396,152.48,152.4,11.94]
["bitfinex","SOLUSD",1722695038169,6.5594,152.46,152.41,7.87307721]
["bitfinex","SOLUSD",1722695038475,6.5595,152.45,152.41,1.31187721]
["bitfinex","SOLUSD",1722695039597,7.630654,152.46,152.43,18.4311]
["bitfinex","SOLUSD",1722695039782,6.559,152.47,152.44,1.31177099]
["bitfinex","SOLUSD",1722695039971,6.5583,152.48,152.45,1.31172952]
["bitfinex","SOLUSD",1722695040176,69.1932,152.55,152.44,28.3397]
["bitfinex","SOLUSD",1722695040177,16.3894,152.54,152.44,28.3397]
["bitfinex","SOLUSD",1722695040387,6.5583,152.48,152.44,28.3397]
["bitfinex","SOLUSD",1722695043194,6.5583,152.48,152.44,16.3997]
["bitfinex","SOLUSD",1722695043393,6.5599,152.44,152.43,6.4911]
["bitfinex","SOLUSD",1722695043579,6.5595,152.45,152.43,6.4911]
["bitfinex","SOLUSD",1722695043891,6.559,152.47,152.43,6.4911]
["bitfinex","SOLUSD",1722695045993,6.559,152.47,152.43,13.0514]
["bitfinex","SOLUSD",1722695046297,20.0,152.51,152.43,6.4911]
["bitfinex","SOLUSD",1722695046496,45.17,152.5,152.43,6.4911]
["bitfinex","SOLUSD",1722695046893,0.17,152.5,152.43,6.4911]
["bitfinex","SOLUSD",1722695047683,6.5587,152.47,152.43,6.4911]
["bitfinex","SOLUSD",1722695049703,20.0,152.49,152.42,15.7785]
["bitfinex","SOLUSD",1722695049904,66.4831,152.48,152.4,6.5974]
["bitfinex","SOLUSD",1722695050210,65.17,152.48,152.4,13.159]
["bitfinex","SOLUSD",1722695051476,6.56,152.44,152.4,6.5974]
["bitfinex","SOLUSD",1722695051702,65.17,152.48,152.4,6.5974]
["bitfinex","SOLUSD",1722695052015,16.3973,152.47,152.4,6.5974]
["bitfinex","SOLUSD",1722695052307,65.0,152.46,152.38,15.939]
["bitfinex","SOLUSD",1722695052605,0.17,152.46,152.39,28.3444]
["bitfinex","SOLUSD",1722695052806,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722695053398,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722695053908,36.3937,152.5,152.4,11.94]
["bitfinex","SOLUSD",1722695054103,6.5586,152.47,152.42,16.402]
["bitfinex","SOLUSD",1722695054310,6.5586,152.47,152.42,22.9627]
["bitfinex","SOLUSD",1722695054607,6.5593,152.46,152.42,16.402]
["bitfinex","SOLUSD",1722695055004,6.5586,152.47,152.42,22.9994]
["bitfinex","SOLUSD",1722695055410,6.5586,152.47,152.42,29.56]
["bitfinex","SOLUSD",1722695055584,6.5591,152.46,152.42,29.56]
["bitfinex","SOLUSD",1722695055785,20.0,152.48,152.39,6.5619]
["bitfinex","SOLUSD",1722695056113,6.5607,152.43,152.38,38.9423]
["bitfinex","SOLUSD",1722695056290,6.5607,152.43,152.38,45.5046]
["bitfinex","SOLUSD",1722695056705,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722695056909,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722695057111,6.5604,152.43,152.38,57.4447]
["bitfinex","SOLUSD",1722695057814,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722695059012,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1722695059741,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1722695059907,6.5587,152.47,152.42,11.94]
["bitfinex","SOLUSD",1722695060102,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1722695060422,6.5591,152.46,152.4,16.4031]
["bitfinex","SOLUSD",1722695060802,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722695061001,6.5595,152.45,152.4,22.9646]
["bitfinex","SOLUSD",1722695061207,6.5601,152.44,152.4,16.4031]
["bitfinex","SOLUSD",1722695061427,40.17,152.48,152.38,22.5364]
["bitfinex","SOLUSD",1722695061428,6.5605,152.43,152.38,22.5364]
["bitfinex","SOLUSD",1722695062204,6.5608,152.42,152.38,22.5364]
["bitfinex","SOLUSD",1722695063231,0.17,152.45,152.38,22.5364]
["bitfinex","SOLUSD",1722695063232,6.5603,152.43,152.38,22.5364]
["bitfinex","SOLUSD",1722695063524,36.3976,152.47,152.4,11.94]
["bitfinex","SOLUSD",1722695063525,20.0,152.47,152.4,11.94]
["bitfinex","SOLUSD",1722695063820,20.0,152.48,152.39,28.3446]
["bitfinex","SOLUSD",1722695064201,21.3131,152.48,152.39,28.3446]
["bitfinex","SOLUSD",1722695064410,20.0,152.48,152.39,28.3446]
["bitfinex","SOLUSD",1722695064701,6.5596,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1722695065198,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1722695065402,6.5582,152.48,152.42,6.5604]
["bitfinex","SOLUSD",1722695065619,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1722695066105,3.87430277,152.51,152.41,28.3423]
["bitfinex","SOLUSD",1722695066632,6.5582,152.48,152.42,11.94]
["bitfinex","SOLUSD",1722695067041,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722695067217,6.5587,152.47,152.43,16.4002]
["bitfinex","SOLUSD",1722695067418,6.5582,152.49,152.43,22.9603]
["bitfinex","SOLUSD",1722695069527,6.559,152.47,152.41,11.94]
["bitfinex","SOLUSD",1722695069730,20.0,152.51,152.41,11.94]
["bitfinex","SOLUSD",1722695069916,45.17,152.5,152.41,11.94]
["bitfinex","SOLUSD",1722695070118,6.5586,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1722695070439,6.5582,152.48,152.43,6.56]
["bitfinex","SOLUSD",1722695070821,6.5573,152.5,152.44,34.5024]
["bitfinex","SOLUSD",1722695071025,6.5573,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1722695071220,6.5578,152.49,152.44,41.0623]
["bitfinex","SOLUSD",1722695071539,6.5578,152.49,152.44,29.1223]
["bitfinex","SOLUSD",1722695071839,1.3131,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1722695072044,21.3131,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1722695072537,6.5577,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1722695076242,6.5586,152.47,152.44,6.1635]
["bitfinex","SOLUSD",1722695076443,6.5591,152.46,152.44,6.1635]
["bitfinex","SOLUSD",1722695077337,6.5591,152.46,152.43,16.083]
["bitfinex","SOLUSD",1722695077634,6.559,152.47,152.43,16.083]
["bitfinex","SOLUSD",1722695078132,6.5591,152.46,152.43,16.083]
["bitfinex","SOLUSD",1722695078318,6.5587,152.47,152.43,16.083]
["bitfinex","SOLUSD",1722695078716,6.5591,152.46,152.43,16.083]
["bitfinex","SOLUSD",1722695078944,6.5596,152.45,152.43,16.083]
["bitfinex","SOLUSD",1722695079450,1.3131,152.49,152.43,16.083]
["bitfinex","SOLUSD",1722695079451,6.5591,152.46,152.43,16.083]
["bitfinex","SOLUSD",1722695080121,6.5586,152.48,152.43,16.083]
["bitfinex","SOLUSD",1722695080635,6.5586,152.48,152.43,22.643]
["bitfinex","SOLUSD",1722695081237,6.5587,152.47,152.43,22.46021266]
["bitfinex","SOLUSD",1722695081845,6.5592,152.46,152.43,15.90021266]
["bitfinex","SOLUSD",1722695082248,6.5587,152.47,152.43,15.90021266]
["bitfinex","SOLUSD",1722695082844,6.5593,152.46,152.43,15.90021266]
["bitfinex","SOLUSD",1722695085655,1.09041779,152.44,152.4,6.1635]
["bitfinex","SOLUSD",1722695085830,7.65071779,152.44,152.4,6.1635]
["bitfinex","SOLUSD",1722695086255,7.65071779,152.44,152.39,22.2549]
["bitfinex","SOLUSD",1722695087458,1.09041779,152.4,152.39,22.2549]
["bitfinex","SOLUSD",1722695088852,1.09041779,152.4,152.39,34.1949]
["bitfinex","SOLUSD",1722695089940,1.09041779,152.4,152.39,22.2549]
["bitfinex","SOLUSD",1722695090433,1.09041779,152.4,152.39,34.1949]
["bitfinex","SOLUSD",1722695090864,1.09041779,152.4,152.39,22.2549]
["bitfinex","SOLUSD",1722695091068,1.09041779,152.4,152.39,34.1949]
["bitfinex","SOLUSD",1722695097090,1.09041779,152.4,152.39,15.693]
["bitfinex","SOLUSD",1722695097373,1.09041779,152.4,152.39,22.2551]
["bitfinex","SOLUSD",1722695097785,1.09041779,152.4,152.39,15.693]
["bitfinex","SOLUSD",1722695098353,1.09041779,152.4,152.39,22.2551]
["bitfinex","SOLUSD",1722695100185,1.09041779,152.4,152.39,34.1951]
["bitfinex","SOLUSD",1722695101252,6.85236897,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1722695101453,13.1164,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1722695102183,6.5586,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722695102663,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722695103168,13.424666,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722695103789,13.424666,152.5,152.44,27.0055]
["bitfinex","SOLUSD",1722695103988,6.5578,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1722695105471,13.424666,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1722695106393,6.5578,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1722695106787,6.5578,152.49,152.44,33.5653]
["bitfinex","SOLUSD",1722695108199,6.559,152.47,152.44,15.0655]
["bitfinex","SOLUSD",1722695110167,6.5583,152.48,152.44,15.0655]
["bitfinex","SOLUSD",1722695116801,6.867266,152.5,152.44,27.0055]
["bitfinex","SOLUSD",1722695117294,13.424766,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722695117507,6.867266,152.5,152.46,11.94]
["bitfinex","SOLUSD",1722695117687,6.867266,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722695118009,13.424666,152.5,152.45,16.398]
["bitfinex","SOLUSD",1722695118875,13.424666,152.5,152.45,22.9574]
["bitfinex","SOLUSD",1722695121207,6.867266,152.5,152.44,15.0655]
["bitfinex","SOLUSD",1722695121793,6.5587,152.47,152.44,15.0655]
["bitfinex","SOLUSD",1722695122688,6.5583,152.48,152.44,15.0655]
["bitfinex","SOLUSD",1722695123010,6.5583,152.48,152.44,21.6254]
["bitfinex","SOLUSD",1722695123914,6.5583,152.48,152.44,15.0655]
["bitfinex","SOLUSD",1722695125613,13.425066,152.5,152.44,31.4648]
["bitfinex","SOLUSD",1722695126613,13.425066,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722695127410,6.867266,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1722695127716,13.424566,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722695128007,13.424566,152.5,152.44,31.4648]
["bitfinex","SOLUSD",1722695128687,13.424566,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722695129091,6.867266,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1722695129300,6.867266,152.5,152.48,1.31146607]
["bitfinex","SOLUSD",1722695129618,13.424566,152.5,152.48,1.31146607]
["bitfinex","SOLUSD",1722695129788,13.424566,152.5,152.46,18.4987]
["bitfinex","SOLUSD",1722695129989,13.424566,152.5,152.46,11.94]
["bitfinex","SOLUSD",1722695131311,6.5578,152.49,152.46,11.94]
["bitfinex","SOLUSD",1722695132012,6.557,152.51,152.47,11.94]
["bitfinex","SOLUSD",1722695134918,6.557,152.51,152.42,6.2004]
["bitfinex","SOLUSD",1722695134919,16.3794,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1722695135223,6.5522,152.63,152.58,18.4939]
["bitfinex","SOLUSD",1722695135437,6.5523,152.62,152.58,11.94]
["bitfinex","SOLUSD",1722695135594,6.5523,152.62,152.57,11.94]
["bitfinex","SOLUSD",1722695135926,6.5523,152.62,152.58,1.30893432]
["bitfinex","SOLUSD",1722695136223,6.5523,152.62,152.57,18.4942]
["bitfinex","SOLUSD",1722695136520,6.553,152.61,152.56,16.3859]
["bitfinex","SOLUSD",1722695136720,6.553,152.61,152.56,22.9405]
["bitfinex","SOLUSD",1722695137322,6.553,152.61,152.56,34.8805]
["bitfinex","SOLUSD",1722695138727,6.5513,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1722695139032,6.5515,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722695139802,6.5518,152.63,152.58,19.80424691]
["bitfinex","SOLUSD",1722695140501,6.5514,152.64,152.6,11.94]
["bitfinex","SOLUSD",1722695140907,16.3729,152.7,152.61,11.94]
["bitfinex","SOLUSD",1722695141101,16.3729,152.7,152.62,11.94]
["bitfinex","SOLUSD",1722695142007,6.5505,152.66,152.62,11.94]
["bitfinex","SOLUSD",1722695144104,6.5505,152.66,152.62,18.4922]
["bitfinex","SOLUSD",1722695145026,6.5505,152.66,152.62,11.94]
["bitfinex","SOLUSD",1722695145232,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1722695149302,21.2284,152.73,152.65,11.94]
["bitfinex","SOLUSD",1722695149505,20.0,152.75,152.66,11.94]
["bitfinex","SOLUSD",1722695149808,6.1416,152.77,152.68,28.3132]
["bitfinex","SOLUSD",1722695150130,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695150336,6.5475,152.73,152.68,36.17229725]
["bitfinex","SOLUSD",1722695150504,6.5475,152.73,152.68,24.23229725]
["bitfinex","SOLUSD",1722695151429,6.5475,152.73,152.68,22.9227]
["bitfinex","SOLUSD",1722695152003,6.547,152.75,152.69,23.1651]
["bitfinex","SOLUSD",1722695152199,6.547,152.75,152.69,28.5561]
["bitfinex","SOLUSD",1722695152610,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722695152817,6.547,152.74,152.69,35.1052]
["bitfinex","SOLUSD",1722695153136,17.2036254,152.78,152.7,11.94]
["bitfinex","SOLUSD",1722695153318,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695153629,6.5467,152.75,152.7,18.4886]
["bitfinex","SOLUSD",1722695154144,17.2036254,152.78,152.7,11.94]
["bitfinex","SOLUSD",1722695154738,20.0,152.77,152.7,11.94]
["bitfinex","SOLUSD",1722695155438,20.0,152.77,152.71,11.94]
["bitfinex","SOLUSD",1722695155821,6.5465,152.76,152.71,18.4882]
["bitfinex","SOLUSD",1722695157038,0.8261254,152.78,152.72,19.79430377]
["bitfinex","SOLUSD",1722695157223,0.8261254,152.78,152.72,19.79709101]
["bitfinex","SOLUSD",1722695157414,0.8261254,152.78,152.72,18.4879]
["bitfinex","SOLUSD",1722695157614,0.8261254,152.78,152.71,6.5482]
["bitfinex","SOLUSD",1722695157841,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1722695158129,6.5458,152.77,152.72,18.4879]
["bitfinex","SOLUSD",1722695158644,0.8261254,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1722695158645,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722695159144,6.5462,152.76,152.71,18.4883]
["bitfinex","SOLUSD",1722695159313,0.8261254,152.78,152.71,11.94]
["bitfinex","SOLUSD",1722695159516,0.8261254,152.78,152.71,13.2493205]
["bitfinex","SOLUSD",1722695159734,6.5462,152.76,152.71,19.7972205]
["bitfinex","SOLUSD",1722695159931,6.5462,152.76,152.71,18.4879]
["bitfinex","SOLUSD",1722695160149,0.8261254,152.78,152.71,18.4879]
["bitfinex","SOLUSD",1722695160325,0.8261254,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1722695160648,6.5466,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722695160820,0.8261254,152.78,152.7,28.3109]
["bitfinex","SOLUSD",1722695161019,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695161240,0.8261254,152.78,152.72,16.3691]
["bitfinex","SOLUSD",1722695161430,0.8261254,152.78,152.73,6.4174]
["bitfinex","SOLUSD",1722695161617,6.5458,152.77,152.73,6.4174]
["bitfinex","SOLUSD",1722695161817,0.8261254,152.78,152.69,32.9889]
["bitfinex","SOLUSD",1722695162023,6.5471,152.74,152.69,39.5381]
["bitfinex","SOLUSD",1722695162430,6.5471,152.74,152.69,32.9889]
["bitfinex","SOLUSD",1722695162643,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695162841,6.5466,152.75,152.7,7.85824392]
["bitfinex","SOLUSD",1722695164023,6.5475,152.73,152.69,32.9889]
["bitfinex","SOLUSD",1722695164352,6.5479,152.72,152.69,16.6161]
["bitfinex","SOLUSD",1722695164547,6.5474,152.74,152.69,16.6161]
["bitfinex","SOLUSD",1722695164850,6.5477,152.73,152.69,16.6161]
["bitfinex","SOLUSD",1722695165240,6.5471,152.74,152.69,23.1652]
["bitfinex","SOLUSD",1722695166050,0.17,152.77,152.7,6.5485]
["bitfinex","SOLUSD",1722695166234,6.5468,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1722695166633,6.5471,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1722695166836,6.5466,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1722695167054,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695167349,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722695167728,20.17,152.77,152.69,16.6161]
["bitfinex","SOLUSD",1722695167926,20.0,152.76,152.69,16.6161]
["bitfinex","SOLUSD",1722695168143,20.0,152.76,152.69,23.1651]
["bitfinex","SOLUSD",1722695168327,6.5473,152.74,152.69,23.1651]
["bitfinex","SOLUSD",1722695168755,6.5473,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695169049,20.0,152.76,152.7,22.92]
["bitfinex","SOLUSD",1722695169353,6.5467,152.75,152.7,22.92]
["bitfinex","SOLUSD",1722695169550,6.5471,152.74,152.7,22.92]
["bitfinex","SOLUSD",1722695169745,6.5466,152.75,152.7,22.92]
["bitfinex","SOLUSD",1722695170049,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722695171238,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695171735,6.5472,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1722695172354,20.0,152.77,152.7,22.92]
["bitfinex","SOLUSD",1722695172355,6.5467,152.75,152.7,22.92]
["bitfinex","SOLUSD",1722695172553,6.5472,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1722695173555,20.0,152.77,152.69,16.6161]
["bitfinex","SOLUSD",1722695173765,6.5478,152.73,152.69,16.6161]
["bitfinex","SOLUSD",1722695173934,6.5478,152.73,152.69,23.1652]
["bitfinex","SOLUSD",1722695174256,6.5478,152.73,152.69,16.6161]
["bitfinex","SOLUSD",1722695175261,6.7162,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722695175469,6.5467,152.75,152.7,22.9204]
["bitfinex","SOLUSD",1722695176140,6.5472,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1722695176862,6.5475,152.73,152.69,23.1652]
["bitfinex","SOLUSD",1722695177863,6.5479,152.73,152.67,16.3747]
["bitfinex","SOLUSD",1722695178169,20.0,152.75,152.67,16.3747]
["bitfinex","SOLUSD",1722695178464,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722695179257,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695179660,6.5479,152.72,152.67,22.9246]
["bitfinex","SOLUSD",1722695180240,6.5474,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1722695180435,6.5474,152.74,152.67,28.3147]
["bitfinex","SOLUSD",1722695180650,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722695181061,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722695182681,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722695183759,6.5462,152.77,152.71,34.2041]
["bitfinex","SOLUSD",1722695183962,26.5463,152.76,152.71,34.2041]
["bitfinex","SOLUSD",1722695184170,6.5463,152.76,152.71,22.2641]
["bitfinex","SOLUSD",1722695184554,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1722695184744,6.5458,152.77,152.72,7.85709654]
["bitfinex","SOLUSD",1722695186045,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695186273,0.8261254,152.78,152.74,1.30913354]
["bitfinex","SOLUSD",1722695187056,7.3715254,152.78,152.72,11.94]
["bitfinex","SOLUSD",1722695187367,6.5476,152.73,152.71,15.7162]
["bitfinex","SOLUSD",1722695188970,6.5471,152.74,152.71,15.7162]
["bitfinex","SOLUSD",1722695189967,6.5475,152.73,152.71,15.7162]
["bitfinex","SOLUSD",1722695192469,6.547,152.75,152.71,15.7162]
["bitfinex","SOLUSD",1722695192665,6.5472,152.74,152.71,15.7162]
["bitfinex","SOLUSD",1722695192863,6.5472,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695192864,6.5477,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1722695193174,6.5477,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1722695194358,6.5471,152.74,152.68,16.3737]
["bitfinex","SOLUSD",1722695195681,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695196367,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722695203790,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695211701,6.5475,152.73,152.68,22.9233]
["bitfinex","SOLUSD",1722695212608,6.5471,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1722695212811,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722695212984,6.5473,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722695216902,0.17,152.76,152.68,16.3737]
["bitfinex","SOLUSD",1722695216903,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722695217111,6.7163,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722695218021,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695218706,6.5466,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1722695218900,6.5463,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1722695219216,6.5463,152.76,152.7,17.68086971]
["bitfinex","SOLUSD",1722695219217,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695220325,6.5459,152.77,152.72,22.6188]
["bitfinex","SOLUSD",1722695221609,6.5462,152.76,152.72,16.071]
["bitfinex","SOLUSD",1722695222716,6.5458,152.77,152.72,16.071]
["bitfinex","SOLUSD",1722695223618,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695224024,0.8261254,152.78,152.72,16.071]
["bitfinex","SOLUSD",1722695224025,6.5463,152.76,152.72,16.071]
["bitfinex","SOLUSD",1722695227299,17.1897254,152.78,152.68,16.071]
["bitfinex","SOLUSD",1722695227501,17.1897254,152.78,152.68,22.6203]
["bitfinex","SOLUSD",1722695227502,6.548,152.72,152.68,22.6203]
["bitfinex","SOLUSD",1722695228907,6.5475,152.73,152.68,22.6203]
["bitfinex","SOLUSD",1722695230329,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695230819,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695231145,7.8595,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722695231307,65.17,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1722695231308,26.7158,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1722695231507,26.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1722695231912,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722695232111,20.0,152.77,152.7,22.9204]
["bitfinex","SOLUSD",1722695232112,6.5469,152.75,152.7,22.9204]
["bitfinex","SOLUSD",1722695232310,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695232522,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1722695233436,6.5466,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1722695235344,20.17,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1722695235632,0.17,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1722695236344,20.0,152.75,152.64,32.4488]
["bitfinex","SOLUSD",1722695236544,6.5492,152.69,152.64,39.0001]
["bitfinex","SOLUSD",1722695236714,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722695237109,0.17,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722695237323,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722695242338,36.3647,152.77,152.67,11.94]
["bitfinex","SOLUSD",1722695242524,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695242730,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722695243116,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695243315,20.0,152.74,152.66,22.9256]
["bitfinex","SOLUSD",1722695243520,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722695244838,6.5486,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1722695246030,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722695246430,20.0,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1722695246649,65.17,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1722695246831,20.17,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1722695247031,6.5479,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1722695247330,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722695248948,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722695250836,6.7183,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722695251051,0.17,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722695251343,1.4831,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722695251546,0.17,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1722695252060,6.5486,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1722695253132,6.5488,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1722695253360,6.5499,152.68,152.64,16.071]
["bitfinex","SOLUSD",1722695253531,6.5499,152.68,152.48,39.37307073]
["bitfinex","SOLUSD",1722695253532,20.0,152.67,152.6,15.2437]
["bitfinex","SOLUSD",1722695253734,20.0,152.65,152.56,15.2437]
["bitfinex","SOLUSD",1722695253932,1.4831,152.64,152.56,15.2437]
["bitfinex","SOLUSD",1722695254149,6.5531,152.6,152.56,15.2437]
["bitfinex","SOLUSD",1722695254364,6.5531,152.6,152.55,6.4785]
["bitfinex","SOLUSD",1722695254365,1.4831,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722695254567,8.0367,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1722695254850,0.17,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722695256668,65.0,152.64,152.55,16.3877]
["bitfinex","SOLUSD",1722695256878,6.7221,152.63,152.57,6.5539]
["bitfinex","SOLUSD",1722695257188,71.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722695257469,26.5515,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722695257674,6.5518,152.63,152.57,34.8789]
["bitfinex","SOLUSD",1722695257850,6.5518,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722695258045,6.5505,152.66,152.6,16.3825]
["bitfinex","SOLUSD",1722695258257,6.5505,152.66,152.6,22.9355]
["bitfinex","SOLUSD",1722695258458,6.551,152.65,152.6,16.3825]
["bitfinex","SOLUSD",1722695259174,6.5517,152.63,152.57,6.5539]
["bitfinex","SOLUSD",1722695259360,7.8654,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1722695259555,6.5534,152.6,152.55,6.555]
["bitfinex","SOLUSD",1722695261179,6.7226,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722695261375,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722695261575,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722695263564,6.5516,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722695263883,6.5516,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722695264085,6.5516,152.64,152.58,18.4935]
["bitfinex","SOLUSD",1722695264864,6.5516,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1722695266085,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722695266757,20.0,152.66,152.57,16.3851]
["bitfinex","SOLUSD",1722695266957,20.0,152.64,152.54,16.389]
["bitfinex","SOLUSD",1722695267286,6.5536,152.59,152.54,22.9446]
["bitfinex","SOLUSD",1722695268370,6.5536,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722695268581,0.17,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722695269492,6.553,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722695269695,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722695270057,6.5517,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1722695270294,6.551,152.65,152.58,16.384]
["bitfinex","SOLUSD",1722695270583,6.5507,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1722695270792,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722695271698,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722695271992,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1722695272164,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1722695272366,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1722695274199,6.5522,152.62,152.58,22.9378]
["bitfinex","SOLUSD",1722695274492,6.5522,152.62,152.58,16.384]
["bitfinex","SOLUSD",1722695274797,6.5516,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1722695276395,0.17,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722695276396,6.7209,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722695277392,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722695278273,6.5519,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1722695278473,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722695279391,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722695279584,6.5518,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1722695279790,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722695280094,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722695280265,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722695280470,6.721,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722695281699,6.5514,152.64,152.58,22.9375]
["bitfinex","SOLUSD",1722695281881,0.17,152.63,152.55,16.3877]
["bitfinex","SOLUSD",1722695282069,6.5522,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1722695282464,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722695282870,6.5517,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1722695283070,6.5517,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1722695283483,6.721,152.65,152.6,6.553]
["bitfinex","SOLUSD",1722695283686,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1722695284217,6.5518,152.63,152.58,23.0142]
["bitfinex","SOLUSD",1722695285295,6.5525,152.62,152.57,22.9392]
["bitfinex","SOLUSD",1722695286110,1.4831,152.65,152.57,16.385]
["bitfinex","SOLUSD",1722695286316,46.4831,152.65,152.57,16.385]
["bitfinex","SOLUSD",1722695286607,1.4831,152.65,152.57,16.385]
["bitfinex","SOLUSD",1722695287317,1.4831,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1722695287318,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1722695288819,6.5525,152.62,152.57,16.385]
["bitfinex","SOLUSD",1722695289110,1.3131,152.61,152.57,16.385]
["bitfinex","SOLUSD",1722695289313,7.8659,152.61,152.57,16.385]
["bitfinex","SOLUSD",1722695289722,7.8659,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1722695290111,6.5528,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1722695290620,6.5522,152.62,152.57,22.9393]
["bitfinex","SOLUSD",1722695291020,1.3131,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1722695291521,1.3131,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1722695291807,8.0349,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1722695292010,6.5513,152.64,152.57,16.385]
["bitfinex","SOLUSD",1722695292212,57.69802534,152.69,152.61,16.4604]
["bitfinex","SOLUSD",1722695292213,27.87402534,152.69,152.61,16.4604]
["bitfinex","SOLUSD",1722695292387,6.5496,152.68,152.63,22.9298]
["bitfinex","SOLUSD",1722695292790,6.5501,152.67,152.63,16.3785]
["bitfinex","SOLUSD",1722695293392,20.0,152.66,152.57,22.856]
["bitfinex","SOLUSD",1722695293593,6.5521,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1722695294015,0.17,152.64,152.57,22.856]
["bitfinex","SOLUSD",1722695294217,45.17,152.65,152.57,22.856]
["bitfinex","SOLUSD",1722695295222,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722695295521,6.5512,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1722695295702,20.0,152.66,152.58,16.384]
["bitfinex","SOLUSD",1722695295910,66.4831,152.65,152.58,16.384]
["bitfinex","SOLUSD",1722695296224,6.5523,152.62,152.58,22.9379]
["bitfinex","SOLUSD",1722695296611,6.5518,152.63,152.58,22.9379]
["bitfinex","SOLUSD",1722695297512,6.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1722695297727,32.7258,152.79,152.57,22.856]
["bitfinex","SOLUSD",1722695297728,59.15915038,152.71,152.6,16.3819]
["bitfinex","SOLUSD",1722695298030,6.5505,152.66,152.6,16.3819]
["bitfinex","SOLUSD",1722695298200,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722695298720,10.21001435,152.72,152.64,6.5509]
["bitfinex","SOLUSD",1722695299305,6.91387605,152.72,152.64,6.5509]
["bitfinex","SOLUSD",1722695299506,1.3131,152.71,152.63,29.4076]
["bitfinex","SOLUSD",1722695299723,1.3131,152.7,152.63,22.856]
["bitfinex","SOLUSD",1722695299926,6.5497,152.68,152.63,29.4074]
["bitfinex","SOLUSD",1722695301222,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722695302326,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722695302626,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722695302857,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722695303056,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1722695303550,6.5488,152.7,152.64,16.3774]
["bitfinex","SOLUSD",1722695303551,6.91387605,152.72,152.64,16.3774]
["bitfinex","SOLUSD",1722695303740,20.17,152.71,152.64,16.3774]
["bitfinex","SOLUSD",1722695303941,6.5492,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1722695304360,6.5496,152.68,152.64,16.3774]
["bitfinex","SOLUSD",1722695305553,6.5492,152.69,152.64,16.3774]
["bitfinex","SOLUSD",1722695305963,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722695306635,6.5496,152.68,152.64,22.9285]
["bitfinex","SOLUSD",1722695309154,6.5501,152.67,152.64,16.3774]
["bitfinex","SOLUSD",1722695309356,6.5497,152.68,152.64,22.9287]
["bitfinex","SOLUSD",1722695310763,6.5502,152.67,152.63,29.4077]
["bitfinex","SOLUSD",1722695311140,6.5502,152.67,152.63,41.2977]
["bitfinex","SOLUSD",1722695312330,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722695312664,16.3722,152.7,152.63,39.2351]
["bitfinex","SOLUSD",1722695312965,6.5505,152.66,152.63,39.2351]
["bitfinex","SOLUSD",1722695313336,6.5501,152.67,152.63,45.7868]
["bitfinex","SOLUSD",1722695315152,6.5501,152.67,152.63,57.6768]
["bitfinex","SOLUSD",1722695317377,6.5501,152.67,152.63,45.7868]
["bitfinex","SOLUSD",1722695321676,16.3722,152.7,152.63,16.4604]
["bitfinex","SOLUSD",1722695321850,16.3749,152.68,152.6,16.3818]
["bitfinex","SOLUSD",1722695322052,16.3749,152.68,152.59,21.5786]
["bitfinex","SOLUSD",1722695322053,6.5521,152.63,152.59,28.1318]
["bitfinex","SOLUSD",1722695322246,6.5521,152.63,152.6,6.553]
["bitfinex","SOLUSD",1722695322447,0.17,152.67,152.59,33.4686]
["bitfinex","SOLUSD",1722695322769,6.5512,152.65,152.61,22.9338]
["bitfinex","SOLUSD",1722695323571,16.3749,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722695323572,6.5499,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1722695324558,6.5499,152.68,152.63,28.2691]
["bitfinex","SOLUSD",1722695324559,16.3717,152.71,152.63,16.3791]
["bitfinex","SOLUSD",1722695324766,6.5505,152.66,152.63,16.3791]
["bitfinex","SOLUSD",1722695324962,6.5502,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1722695325363,6.5506,152.66,152.63,16.3791]
["bitfinex","SOLUSD",1722695325575,6.551,152.65,152.61,18.4425]
["bitfinex","SOLUSD",1722695325949,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722695326346,6.5505,152.66,152.62,18.4418]
["bitfinex","SOLUSD",1722695327374,6.5502,152.67,152.63,11.89]
["bitfinex","SOLUSD",1722695327764,6.5502,152.67,152.63,18.4416]
["bitfinex","SOLUSD",1722695328377,6.5502,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722695328579,28.14866145,152.73,152.66,11.89]
["bitfinex","SOLUSD",1722695328580,6.83556145,152.73,152.66,11.89]
["bitfinex","SOLUSD",1722695328870,15.8968,152.76,152.67,13.19964861]
["bitfinex","SOLUSD",1722695329458,15.8968,152.76,152.65,1.30964303]
["bitfinex","SOLUSD",1722695329655,15.8968,152.76,152.64,44.5079]
["bitfinex","SOLUSD",1722695329656,6.5497,152.68,152.64,44.5079]
["bitfinex","SOLUSD",1722695329853,6.5493,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722695330575,16.3713,152.71,152.64,21.5786]
["bitfinex","SOLUSD",1722695330576,6.5501,152.67,152.64,21.5786]
["bitfinex","SOLUSD",1722695330879,16.3685,152.74,152.64,21.5786]
["bitfinex","SOLUSD",1722695331174,6.5492,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1722695331479,6.5497,152.68,152.64,28.1299]
["bitfinex","SOLUSD",1722695331676,6.5493,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1722695332082,6.5497,152.68,152.64,21.5786]
["bitfinex","SOLUSD",1722695333292,6.5492,152.69,152.64,21.5786]
["bitfinex","SOLUSD",1722695333578,6.5492,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1722695333795,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722695335390,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722695335563,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695336667,16.5393,152.73,152.64,37.9563]
["bitfinex","SOLUSD",1722695336985,17.8524,152.73,152.64,37.9563]
["bitfinex","SOLUSD",1722695337378,6.5494,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1722695338288,6.5492,152.7,152.64,37.9563]
["bitfinex","SOLUSD",1722695338490,6.5492,152.69,152.64,37.9563]
["bitfinex","SOLUSD",1722695339077,6.5492,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1722695339284,5.5492,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722695339588,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722695340389,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722695342095,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722695342593,6.5492,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722695342765,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1722695343169,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722695343985,6.5492,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1722695344999,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1722695347096,16.5393,152.73,152.66,16.3757]
["bitfinex","SOLUSD",1722695347403,6.5486,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722695348083,6.5488,152.7,152.66,22.926]
["bitfinex","SOLUSD",1722695348988,6.5478,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722695349204,6.5478,152.73,152.69,7.85880736]
["bitfinex","SOLUSD",1722695349898,6.5478,152.73,152.69,23.71660733]
["bitfinex","SOLUSD",1722695350597,6.5478,152.73,152.69,22.407]
["bitfinex","SOLUSD",1722695350797,6.5479,152.72,152.7,5.37288586]
["bitfinex","SOLUSD",1722695350999,6.5483,152.71,152.7,5.37288586]
["bitfinex","SOLUSD",1722695354806,6.5475,152.73,152.7,5.37288586]
["bitfinex","SOLUSD",1722695356011,6.5479,152.72,152.7,5.37288586]
["bitfinex","SOLUSD",1722695356492,6.5483,152.71,152.7,5.37288586]
["bitfinex","SOLUSD",1722695357292,6.548,152.72,152.7,5.37288586]
["bitfinex","SOLUSD",1722695357810,6.5481,152.72,152.7,5.37288586]
["bitfinex","SOLUSD",1722695358011,6.5483,152.71,152.7,5.37288586]
["bitfinex","SOLUSD",1722695359418,6.7183,152.71,152.7,5.37288586]
["bitfinex","SOLUSD",1722695359921,6.5483,152.71,152.7,5.37288586]
["bitfinex","SOLUSD",1722695361213,23.20747549,152.77,152.7,5.37288586]
["bitfinex","SOLUSD",1722695361514,16.3668,152.75,152.7,5.37288586]
["bitfinex","SOLUSD",1722695361714,0.17,152.74,152.7,5.37288586]
["bitfinex","SOLUSD",1722695361915,6.5483,152.71,152.7,5.37288586]
["bitfinex","SOLUSD",1722695362110,6.548,152.72,152.7,5.37288586]
["bitfinex","SOLUSD",1722695362291,24.03866821,152.78,152.7,5.37288586]
["bitfinex","SOLUSD",1722695362494,0.8261254,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1722695363215,0.8261254,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1722695363717,0.8261254,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1722695364035,0.8261254,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1722695364797,0.8261254,152.78,152.77,11.91858586]
["bitfinex","SOLUSD",1722695364986,0.8261254,152.78,152.77,5.37288586]
["bitfinex","SOLUSD",1722695365408,7.3714254,152.78,152.77,5.37288586]
["bitfinex","SOLUSD",1722695365596,7.3714254,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722695365799,7.3714254,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722695366203,0.8261254,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722695366420,6.5465,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722695366650,7.3718254,152.78,152.72,16.3693]
["bitfinex","SOLUSD",1722695366920,7.3718254,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1722695367214,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695367418,6.5458,152.77,152.72,22.9171]
["bitfinex","SOLUSD",1722695367592,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695368102,6.5462,152.76,152.72,22.9171]
["bitfinex","SOLUSD",1722695368313,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722695370119,6.5459,152.77,152.71,1.3092048]
["bitfinex","SOLUSD",1722695370120,16.3649,152.77,152.71,1.3092048]
["bitfinex","SOLUSD",1722695370322,6.5473,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695370524,6.5473,152.74,152.69,22.9217]
["bitfinex","SOLUSD",1722695370833,6.5473,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695371328,0.8261254,152.78,152.71,6.5479]
["bitfinex","SOLUSD",1722695371533,6.5465,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722695371903,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695372825,7.3715254,152.78,152.72,21.0868]
["bitfinex","SOLUSD",1722695373031,7.3715254,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722695373326,0.8261254,152.78,152.72,21.0868]
["bitfinex","SOLUSD",1722695373701,7.3717254,152.78,152.73,16.3683]
["bitfinex","SOLUSD",1722695373900,7.3717254,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722695374149,6.5458,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1722695375609,6.5462,152.76,152.73,16.3683]
["bitfinex","SOLUSD",1722695377026,6.5462,152.76,152.72,27.6345]
["bitfinex","SOLUSD",1722695377818,6.5462,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722695378018,6.5468,152.75,152.72,21.0868]
["bitfinex","SOLUSD",1722695379010,6.5468,152.75,152.71,6.548]
["bitfinex","SOLUSD",1722695379221,6.5475,152.73,152.7,16.3712]
["bitfinex","SOLUSD",1722695379414,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695379910,6.5471,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1722695380133,6.5471,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1722695380514,6.5463,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722695380716,6.5463,152.76,152.71,16.3707]
["bitfinex","SOLUSD",1722695380910,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695381334,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695381511,7.3718254,152.78,152.73,16.3684]
["bitfinex","SOLUSD",1722695381711,6.546,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1722695384125,6.5463,152.76,152.73,16.3684]
["bitfinex","SOLUSD",1722695385015,0.8261254,152.78,152.71,6.5481]
["bitfinex","SOLUSD",1722695385016,6.5466,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1722695385538,6.547,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1722695386714,6.5467,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695387031,6.5467,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1722695387438,6.5467,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695388847,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695389528,6.5466,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1722695389930,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695391330,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695393140,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695393440,17.1896254,152.78,152.69,16.3724]
["bitfinex","SOLUSD",1722695393637,17.1896254,152.78,152.71,6.548]
["bitfinex","SOLUSD",1722695393638,6.5469,152.75,152.71,6.548]
["bitfinex","SOLUSD",1722695393817,6.5469,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1722695394017,6.5468,152.75,152.71,22.919]
["bitfinex","SOLUSD",1722695394445,0.8261254,152.78,152.71,28.2507]
["bitfinex","SOLUSD",1722695394739,6.5462,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1722695395322,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722695395524,6.5458,152.77,152.71,28.2507]
["bitfinex","SOLUSD",1722695395525,6.5462,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1722695395920,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695396441,6.5462,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1722695398053,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722695398925,6.5458,152.77,152.71,28.2507]
["bitfinex","SOLUSD",1722695399134,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722695399451,6.5462,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1722695399752,6.5457,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722695401142,6.5463,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1722695401345,0.8261254,152.78,152.71,16.3707]
["bitfinex","SOLUSD",1722695401538,6.5467,152.75,152.71,22.9188]
["bitfinex","SOLUSD",1722695401742,6.546,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1722695404177,0.8261254,152.78,152.71,16.3707]
["bitfinex","SOLUSD",1722695404527,6.547,152.75,152.71,22.9188]
["bitfinex","SOLUSD",1722695406453,6.5482,152.72,152.68,22.9226]
["bitfinex","SOLUSD",1722695406632,32.8526,152.76,152.68,16.3731]
["bitfinex","SOLUSD",1722695407034,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722695407245,6.5474,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695407751,6.5645,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695407752,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695408341,6.5463,152.76,152.72,22.9174]
["bitfinex","SOLUSD",1722695408529,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695409248,6.5462,152.76,152.72,22.9174]
["bitfinex","SOLUSD",1722695409445,0.8261254,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1722695409645,0.8261254,152.78,152.74,28.2474]
["bitfinex","SOLUSD",1722695409830,0.8261254,152.78,152.74,29.55642966]
["bitfinex","SOLUSD",1722695410034,6.5462,152.77,152.72,15.2698]
["bitfinex","SOLUSD",1722695410241,7.3716254,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722695410744,0.8261254,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1722695410942,0.8261254,152.78,152.75,16.3662]
["bitfinex","SOLUSD",1722695411449,0.8261254,152.78,152.75,22.9124]
["bitfinex","SOLUSD",1722695411752,0.8261254,152.78,152.76,6.5457]
["bitfinex","SOLUSD",1722695412833,0.8261254,152.78,152.76,11.91814237]
["bitfinex","SOLUSD",1722695413058,0.8261254,152.78,152.77,52.46354418]
["bitfinex","SOLUSD",1722695413523,0.8261254,152.78,152.77,97.46354418]
["bitfinex","SOLUSD",1722695414537,0.8261254,152.78,152.77,117.19354418]
["bitfinex","SOLUSD",1722695414740,0.8261254,152.78,152.77,132.63334418]
["bitfinex","SOLUSD",1722695415137,0.8261254,152.78,152.77,131.3244]
["bitfinex","SOLUSD",1722695415333,0.8261254,152.78,152.77,78.8655]
["bitfinex","SOLUSD",1722695415538,0.8261254,152.78,152.77,98.4255]
["bitfinex","SOLUSD",1722695415752,0.8261254,152.78,152.77,98.5955]
["bitfinex","SOLUSD",1722695416250,0.8261254,152.78,152.77,132.63294811]
["bitfinex","SOLUSD",1722695416754,0.8261254,152.78,152.77,131.3244]
["bitfinex","SOLUSD",1722695418637,0.8261254,152.78,152.77,131.2744]
["bitfinex","SOLUSD",1722695419762,0.8261254,152.78,152.77,111.5944]
["bitfinex","SOLUSD",1722695419959,0.8261254,152.78,152.77,111.4244]
["bitfinex","SOLUSD",1722695420261,0.8261254,152.78,152.77,131.1044]
["bitfinex","SOLUSD",1722695420550,0.8261254,152.78,152.77,131.2744]
["bitfinex","SOLUSD",1722695421565,0.8261254,152.78,152.77,111.5944]
["bitfinex","SOLUSD",1722695423867,0.8261254,152.78,152.77,131.2744]
["bitfinex","SOLUSD",1722695424457,16.4869,152.89,152.81,52.4003]
["bitfinex","SOLUSD",1722695424644,16.4869,152.89,152.85,6.542]
["bitfinex","SOLUSD",1722695424645,23.0277,152.89,152.85,6.542]
["bitfinex","SOLUSD",1722695426154,6.541,152.88,152.85,6.542]
["bitfinex","SOLUSD",1722695426459,6.541,152.88,152.84,22.899]
["bitfinex","SOLUSD",1722695428345,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695429238,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695429456,6.5416,152.87,152.81,28.2393]
["bitfinex","SOLUSD",1722695429457,6.5427,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1722695429650,6.5425,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1722695429853,16.3529,152.88,152.79,11.88]
["bitfinex","SOLUSD",1722695430157,6.5432,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1722695430349,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722695430550,6.5434,152.83,152.78,34.7877]
["bitfinex","SOLUSD",1722695430756,6.5434,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1722695431135,6.5427,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722695431762,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695432462,6.5427,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1722695432651,6.5433,152.83,152.8,16.361]
["bitfinex","SOLUSD",1722695432847,16.3529,152.88,152.8,16.361]
["bitfinex","SOLUSD",1722695433057,6.5424,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1722695433261,16.3529,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1722695433860,6.5421,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722695434373,6.5423,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1722695434668,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722695435646,6.5428,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1722695435859,16.3529,152.88,152.8,16.361]
["bitfinex","SOLUSD",1722695436045,6.543,152.84,152.8,22.9054]
["bitfinex","SOLUSD",1722695436251,6.5432,152.83,152.8,16.361]
["bitfinex","SOLUSD",1722695437347,22.8839,152.86,152.77,22.9094]
["bitfinex","SOLUSD",1722695437545,22.8839,152.86,152.77,28.2439]
["bitfinex","SOLUSD",1722695437741,6.5435,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1722695437952,6.5429,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1722695438667,6.5432,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1722695439269,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722695439471,6.5428,152.84,152.8,6.544]
["bitfinex","SOLUSD",1722695439678,6.5427,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695439970,6.5427,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722695440762,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695440965,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722695441161,6.5432,152.83,152.79,22.9068]
["bitfinex","SOLUSD",1722695441954,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722695443457,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695444152,6.5422,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695444577,39.3677,152.89,152.81,16.3599]
["bitfinex","SOLUSD",1722695444756,0.17,152.88,152.81,16.3599]
["bitfinex","SOLUSD",1722695445073,6.5428,152.84,152.81,16.3599]
["bitfinex","SOLUSD",1722695445375,6.5423,152.86,152.81,34.7839]
["bitfinex","SOLUSD",1722695445548,6.5424,152.85,152.81,34.7839]
["bitfinex","SOLUSD",1722695446374,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722695446561,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695446757,6.541,152.89,152.85,16.3553]
["bitfinex","SOLUSD",1722695446959,6.5411,152.88,152.85,16.3553]
["bitfinex","SOLUSD",1722695448060,6.5411,152.88,152.83,18.423]
["bitfinex","SOLUSD",1722695448262,6.5415,152.87,152.83,18.423]
["bitfinex","SOLUSD",1722695448573,2.1392254,152.94,152.83,18.423]
["bitfinex","SOLUSD",1722695448574,0.8261254,152.94,152.86,11.88]
["bitfinex","SOLUSD",1722695448757,18.4859254,152.94,152.86,16.3537]
["bitfinex","SOLUSD",1722695448955,17.1728254,152.94,152.86,16.3537]
["bitfinex","SOLUSD",1722695449158,6.541,152.89,152.85,22.9149]
["bitfinex","SOLUSD",1722695449357,6.541,152.88,152.85,16.3726]
["bitfinex","SOLUSD",1722695449554,6.5407,152.89,152.85,22.9148]
["bitfinex","SOLUSD",1722695449757,17.1728254,152.94,152.85,16.3726]
["bitfinex","SOLUSD",1722695449984,0.17,152.93,152.85,16.3726]
["bitfinex","SOLUSD",1722695450176,6.5411,152.88,152.85,16.3726]
["bitfinex","SOLUSD",1722695451080,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695451282,6.5409,152.89,152.85,51.1505]
["bitfinex","SOLUSD",1722695451582,16.3475,152.93,152.86,6.5417]
["bitfinex","SOLUSD",1722695451783,6.5404,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1722695452362,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695452686,6.5402,152.9,152.85,44.6082]
["bitfinex","SOLUSD",1722695453078,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695453689,6.5406,152.89,152.85,51.1504]
["bitfinex","SOLUSD",1722695453889,6.5406,152.89,152.85,39.2704]
["bitfinex","SOLUSD",1722695455385,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695455687,6.5409,152.89,152.85,39.2703]
["bitfinex","SOLUSD",1722695455885,6.541,152.88,152.85,32.7282]
["bitfinex","SOLUSD",1722695456080,6.5408,152.89,152.85,39.2705]
["bitfinex","SOLUSD",1722695457684,6.5412,152.88,152.85,16.3726]
["bitfinex","SOLUSD",1722695457985,6.5407,152.89,152.85,22.9148]
["bitfinex","SOLUSD",1722695459278,16.3475,152.93,152.86,16.3543]
["bitfinex","SOLUSD",1722695459600,6.5402,152.9,152.86,16.3543]
["bitfinex","SOLUSD",1722695459793,6.5402,152.9,152.86,22.8959]
["bitfinex","SOLUSD",1722695461095,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695461302,0.8261254,152.94,152.88,16.3524]
["bitfinex","SOLUSD",1722695461503,6.5398,152.91,152.88,16.3524]
["bitfinex","SOLUSD",1722695461877,6.5398,152.91,152.87,18.4213]
["bitfinex","SOLUSD",1722695462685,7.3647254,152.94,152.9,18.4198]
["bitfinex","SOLUSD",1722695462909,7.3647254,152.94,152.89,34.7719]
["bitfinex","SOLUSD",1722695463104,7.3647254,152.94,152.91,1.30772986]
["bitfinex","SOLUSD",1722695464085,0.8261254,152.94,152.92,13.18763359]
["bitfinex","SOLUSD",1722695464288,0.8261254,152.94,152.93,1.30761217]
["bitfinex","SOLUSD",1722695464494,0.8261254,152.94,152.91,34.9556]
["bitfinex","SOLUSD",1722695464697,0.8261254,152.94,152.91,23.0756]
["bitfinex","SOLUSD",1722695465006,6.5402,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695465182,1.3131,152.93,152.89,5.37064996]
["bitfinex","SOLUSD",1722695465183,6.5398,152.91,152.89,5.37064996]
["bitfinex","SOLUSD",1722695465386,0.8261254,152.94,152.89,5.37064996]
["bitfinex","SOLUSD",1722695465602,7.3648254,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1722695465798,6.539,152.93,152.89,40.14234996]
["bitfinex","SOLUSD",1722695465999,6.539,152.93,152.89,28.26234996]
["bitfinex","SOLUSD",1722695466880,7.3646254,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1722695468102,0.8261254,152.94,152.89,5.37064996]
["bitfinex","SOLUSD",1722695468410,6.54,152.91,152.89,5.37064996]
["bitfinex","SOLUSD",1722695468792,6.5394,152.92,152.89,5.37064996]
["bitfinex","SOLUSD",1722695470303,0.8261254,152.94,152.89,5.37064996]
["bitfinex","SOLUSD",1722695470507,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695470697,0.8261254,152.94,152.89,5.37064996]
["bitfinex","SOLUSD",1722695470698,7.3646254,152.94,152.89,5.37064996]
["bitfinex","SOLUSD",1722695470905,6.5393,152.93,152.89,5.37064996]
["bitfinex","SOLUSD",1722695471096,7.3647254,152.94,152.89,11.91084996]
["bitfinex","SOLUSD",1722695471297,7.3647254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695472325,7.3647254,152.94,152.89,11.91114996]
["bitfinex","SOLUSD",1722695472621,6.5397,152.92,152.89,5.37064996]
["bitfinex","SOLUSD",1722695472792,7.3649254,152.94,152.89,5.37064996]
["bitfinex","SOLUSD",1722695473811,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695474112,0.8261254,152.94,152.92,22.8873]
["bitfinex","SOLUSD",1722695474421,6.5389,152.93,152.89,28.26194996]
["bitfinex","SOLUSD",1722695474613,0.8261254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695474918,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695475425,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695475594,0.8261254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695476422,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695477414,6.5402,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695477792,6.5398,152.91,152.89,5.37064996]
["bitfinex","SOLUSD",1722695478200,6.5395,152.92,152.89,5.37064996]
["bitfinex","SOLUSD",1722695478717,7.3647254,152.94,152.9,24.19825807]
["bitfinex","SOLUSD",1722695479233,7.3647254,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1722695479595,7.3647254,152.94,152.93,11.88]
["bitfinex","SOLUSD",1722695479596,0.8261254,152.94,152.93,11.88]
["bitfinex","SOLUSD",1722695479802,0.8261254,152.94,152.93,19.72633119]
["bitfinex","SOLUSD",1722695480315,0.8261254,152.94,152.93,18.4189]
["bitfinex","SOLUSD",1722695481916,0.8261254,152.94,152.92,22.8868]
["bitfinex","SOLUSD",1722695482326,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695482617,0.8261254,152.94,152.89,38.25774996]
["bitfinex","SOLUSD",1722695482794,0.8261254,152.94,152.89,50.13774996]
["bitfinex","SOLUSD",1722695483204,0.8261254,152.94,152.89,38.25774996]
["bitfinex","SOLUSD",1722695484698,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695484901,6.5402,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695485314,6.7102,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695486611,26.7102,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695486814,51.7102,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695488907,6.7102,152.9,152.89,5.37064996]
["bitfinex","SOLUSD",1722695489235,6.5416,152.87,152.82,22.9016]
["bitfinex","SOLUSD",1722695489532,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695489724,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722695489926,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722695490230,6.5402,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722695490524,6.5402,152.91,152.86,34.776]
["bitfinex","SOLUSD",1722695491435,7.3646254,152.94,152.88,28.2324]
["bitfinex","SOLUSD",1722695491605,0.8261254,152.94,152.9,11.88]
["bitfinex","SOLUSD",1722695491805,0.8261254,152.94,152.9,29.53789085]
["bitfinex","SOLUSD",1722695492233,0.8261254,152.94,152.92,6.539]
["bitfinex","SOLUSD",1722695492531,0.8261254,152.94,152.91,11.88]
["bitfinex","SOLUSD",1722695492731,0.8261254,152.94,152.92,29.53564254]
["bitfinex","SOLUSD",1722695492914,0.8261254,152.94,152.93,18.4189]
["bitfinex","SOLUSD",1722695493114,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695493928,0.8261254,152.94,152.92,16.348]
["bitfinex","SOLUSD",1722695494307,0.8261254,152.94,152.9,11.91182524]
["bitfinex","SOLUSD",1722695494714,7.3647254,152.94,152.9,11.91182524]
["bitfinex","SOLUSD",1722695495220,6.5397,152.91,152.9,5.37182524]
["bitfinex","SOLUSD",1722695495451,0.8261254,152.94,152.9,5.37182524]
["bitfinex","SOLUSD",1722695495452,6.5397,152.92,152.9,5.37182524]
["bitfinex","SOLUSD",1722695495610,6.539,152.93,152.9,5.37182524]
["bitfinex","SOLUSD",1722695495809,6.5391,152.93,152.9,5.37182524]
["bitfinex","SOLUSD",1722695496325,6.5393,152.92,152.9,5.37182524]
["bitfinex","SOLUSD",1722695496521,6.5389,152.93,152.9,5.37182524]
["bitfinex","SOLUSD",1722695496747,6.5395,152.92,152.9,5.37182524]
["bitfinex","SOLUSD",1722695497551,27.8528,152.91,152.9,5.37182524]
["bitfinex","SOLUSD",1722695497719,71.7097,152.91,152.9,5.37182524]
["bitfinex","SOLUSD",1722695498430,6.5424,152.85,152.76,59.7471]
["bitfinex","SOLUSD",1722695498635,6.5422,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695498939,1.3131,152.89,152.81,16.3597]
["bitfinex","SOLUSD",1722695499139,0.17,152.88,152.81,16.3597]
["bitfinex","SOLUSD",1722695499515,6.5423,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1722695499716,6.5423,152.85,152.81,22.9036]
["bitfinex","SOLUSD",1722695500831,6.542,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1722695501044,6.5411,152.88,152.81,16.3597]
["bitfinex","SOLUSD",1722695501335,6.5411,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1722695502044,6.5417,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1722695502247,6.5422,152.86,152.81,22.9033]
["bitfinex","SOLUSD",1722695502414,6.5422,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722695503035,6.5422,152.86,152.81,22.9036]
["bitfinex","SOLUSD",1722695503241,6.5422,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722695504023,1.3131,152.92,152.84,6.5423]
["bitfinex","SOLUSD",1722695504224,21.3131,152.92,152.84,6.5423]
["bitfinex","SOLUSD",1722695504516,6.5418,152.87,152.83,16.357]
["bitfinex","SOLUSD",1722695504947,6.542,152.86,152.83,16.357]
["bitfinex","SOLUSD",1722695505839,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1722695506218,6.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722695506420,16.3509,152.9,152.83,6.543]
["bitfinex","SOLUSD",1722695506619,6.541,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722695506925,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695507540,0.8261254,152.94,152.86,16.3539]
["bitfinex","SOLUSD",1722695507855,0.8261254,152.94,152.87,6.5412]
["bitfinex","SOLUSD",1722695508223,6.5401,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1722695509726,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695510450,6.5401,152.91,152.86,22.8956]
["bitfinex","SOLUSD",1722695510860,6.5403,152.9,152.86,22.8956]
["bitfinex","SOLUSD",1722695511529,17.1727254,152.94,152.86,22.8956]
["bitfinex","SOLUSD",1722695511739,6.5396,152.92,152.87,7.84933827]
["bitfinex","SOLUSD",1722695512552,17.1727254,152.94,152.85,6.542]
["bitfinex","SOLUSD",1722695512854,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695513541,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695514754,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695517755,16.349,152.92,152.83,22.4687]
["bitfinex","SOLUSD",1722695517937,0.17,152.91,152.83,22.4687]
["bitfinex","SOLUSD",1722695518133,6.5407,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1722695518439,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695519055,6.5407,152.89,152.84,22.8993]
["bitfinex","SOLUSD",1722695519268,6.5412,152.88,152.84,22.8993]
["bitfinex","SOLUSD",1722695520856,6.5415,152.87,152.84,16.3567]
["bitfinex","SOLUSD",1722695521562,6.5412,152.88,152.84,22.8994]
["bitfinex","SOLUSD",1722695521764,0.8261254,152.94,152.86,16.3542]
["bitfinex","SOLUSD",1722695522060,6.5402,152.9,152.86,22.896]
["bitfinex","SOLUSD",1722695523458,0.8261254,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1722695523942,7.3649254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695524147,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722695525159,7.3647254,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722695525630,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722695526542,7.3646254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695526762,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722695527054,6.5406,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695527231,6.5406,152.89,152.85,22.8972]
["bitfinex","SOLUSD",1722695527835,17.1732254,152.94,152.86,6.5419]
["bitfinex","SOLUSD",1722695527836,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722695528053,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695529464,17.1732254,152.94,152.85,16.3551]
["bitfinex","SOLUSD",1722695530660,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695530858,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695531366,6.5393,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722695532754,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695532959,6.5402,152.9,152.87,16.3534]
["bitfinex","SOLUSD",1722695533157,16.3476,152.93,152.84,16.3561]
["bitfinex","SOLUSD",1722695533361,6.5417,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695533562,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722695534452,6.5415,152.87,152.83,22.9008]
["bitfinex","SOLUSD",1722695535470,6.542,152.86,152.83,16.3578]
["bitfinex","SOLUSD",1722695535671,20.0,152.9,152.79,15.5828]
["bitfinex","SOLUSD",1722695535975,20.0,152.9,152.75,22.1293]
["bitfinex","SOLUSD",1722695535976,6.5449,152.79,152.75,22.1293]
["bitfinex","SOLUSD",1722695536149,6.5449,152.79,152.74,22.914]
["bitfinex","SOLUSD",1722695536473,20.0,152.79,152.7,6.5485]
["bitfinex","SOLUSD",1722695536670,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695536971,20.17,152.75,152.65,16.377]
["bitfinex","SOLUSD",1722695537169,20.17,152.75,152.64,6.5509]
["bitfinex","SOLUSD",1722695537170,6.5488,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1722695537372,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1722695537576,20.0,152.7,152.59,16.3827]
["bitfinex","SOLUSD",1722695537773,20.0,152.7,152.6,6.5529]
["bitfinex","SOLUSD",1722695537774,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1722695539359,20.0,152.68,152.58,15.5828]
["bitfinex","SOLUSD",1722695539559,6.5532,152.6,152.54,16.3883]
["bitfinex","SOLUSD",1722695539762,6.5526,152.61,152.54,16.3883]
["bitfinex","SOLUSD",1722695539964,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722695541252,6.5527,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1722695541458,0.17,152.63,152.54,22.9439]
["bitfinex","SOLUSD",1722695541674,0.17,152.63,152.54,6.5555]
["bitfinex","SOLUSD",1722695541675,16.3795,152.63,152.54,6.5555]
["bitfinex","SOLUSD",1722695541870,0.17,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1722695542380,21.4831,152.62,152.52,16.3904]
["bitfinex","SOLUSD",1722695542672,6.5544,152.57,152.52,22.9469]
["bitfinex","SOLUSD",1722695542878,6.5538,152.59,152.52,17.70141039]
["bitfinex","SOLUSD",1722695543054,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722695543375,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722695543775,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1722695544572,6.5539,152.58,152.52,17.70132219]
["bitfinex","SOLUSD",1722695544573,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1722695545274,6.5545,152.57,152.52,16.3904]
["bitfinex","SOLUSD",1722695545464,16.3823,152.61,152.52,22.9467]
["bitfinex","SOLUSD",1722695545669,6.554,152.58,152.53,7.86700794]
["bitfinex","SOLUSD",1722695546166,6.5535,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1722695546482,6.5539,152.58,152.53,7.86700794]
["bitfinex","SOLUSD",1722695546862,6.5535,152.59,152.53,1.31100794]
["bitfinex","SOLUSD",1722695547058,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722695547283,6.554,152.58,152.53,7.86690794]
["bitfinex","SOLUSD",1722695547663,36.5513,152.62,152.52,22.9468]
["bitfinex","SOLUSD",1722695547864,45.0,152.61,152.52,22.9468]
["bitfinex","SOLUSD",1722695548079,6.5544,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1722695548279,6.554,152.58,152.53,7.86684833]
["bitfinex","SOLUSD",1722695548457,6.5545,152.57,152.53,7.86684833]
["bitfinex","SOLUSD",1722695548661,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722695548858,6.5545,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1722695549066,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1722695549302,6.5536,152.59,152.55,1.31085141]
["bitfinex","SOLUSD",1722695549461,6.5547,152.57,152.52,16.3904]
["bitfinex","SOLUSD",1722695549669,6.5548,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1722695549868,6.5548,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1722695550173,6.5548,152.56,152.52,22.9468]
["bitfinex","SOLUSD",1722695550477,6.5544,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1722695550690,6.5548,152.56,152.52,22.9468]
["bitfinex","SOLUSD",1722695550872,6.5544,152.57,152.53,7.86696016]
["bitfinex","SOLUSD",1722695551072,16.3813,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1722695551297,16.3813,152.62,152.55,7.86586071]
["bitfinex","SOLUSD",1722695551667,6.554,152.58,152.54,22.944]
["bitfinex","SOLUSD",1722695551973,0.17,152.63,152.51,22.9486]
["bitfinex","SOLUSD",1722695551974,6.5552,152.55,152.51,22.9486]
["bitfinex","SOLUSD",1722695552160,16.3831,152.6,152.51,22.9486]
["bitfinex","SOLUSD",1722695552161,6.5549,152.56,152.51,22.9486]
["bitfinex","SOLUSD",1722695552893,16.3831,152.6,152.51,16.3918]
["bitfinex","SOLUSD",1722695553088,0.17,152.59,152.52,6.5562]
["bitfinex","SOLUSD",1722695553472,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1722695554193,16.3799,152.63,152.53,16.3898]
["bitfinex","SOLUSD",1722695554409,16.3799,152.63,152.55,6.5549]
["bitfinex","SOLUSD",1722695554574,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1722695555088,16.3799,152.63,152.53,22.9458]
["bitfinex","SOLUSD",1722695555274,6.5546,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1722695555596,6.5546,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1722695556088,6.555,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1722695556296,16.3821,152.61,152.53,1.31105579]
["bitfinex","SOLUSD",1722695556488,0.17,152.6,152.53,1.31105579]
["bitfinex","SOLUSD",1722695556694,6.5538,152.59,152.54,16.3887]
["bitfinex","SOLUSD",1722695556874,6.5541,152.58,152.54,22.9442]
["bitfinex","SOLUSD",1722695557403,6.5535,152.59,152.54,24.25510952]
["bitfinex","SOLUSD",1722695557699,16.3809,152.62,152.55,6.555]
["bitfinex","SOLUSD",1722695557866,6.5538,152.59,152.55,6.555]
["bitfinex","SOLUSD",1722695558061,6.5546,152.57,152.51,16.3919]
["bitfinex","SOLUSD",1722695558485,6.5546,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1722695559074,6.5546,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1722695559305,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1722695559791,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722695560678,16.3809,152.62,152.53,16.3898]
["bitfinex","SOLUSD",1722695561000,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722695561198,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722695561386,6.5527,152.61,152.58,1.31062443]
["bitfinex","SOLUSD",1722695562102,6.5532,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1722695562407,6.5527,152.61,152.57,7.8648247]
["bitfinex","SOLUSD",1722695563684,6.5521,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1722695563885,6.5009,152.67,152.6,1.31040933]
["bitfinex","SOLUSD",1722695564084,23.19403695,152.68,152.6,1.31040933]
["bitfinex","SOLUSD",1722695564396,6.5499,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1722695564592,6.5499,152.68,152.64,1.30996648]
["bitfinex","SOLUSD",1722695564795,6.55,152.67,152.65,1.3099735]
["bitfinex","SOLUSD",1722695564994,6.55,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722695565302,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722695565603,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1722695565794,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722695567504,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722695567711,6.5496,152.68,152.65,1.30997472]
["bitfinex","SOLUSD",1722695567915,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722695568117,20.0,152.77,152.67,6.55]
["bitfinex","SOLUSD",1722695568118,16.3647,152.77,152.69,6.549]
["bitfinex","SOLUSD",1722695568407,6.5473,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695568911,6.0475,152.79,152.67,1.30950196]
["bitfinex","SOLUSD",1722695569106,6.5465,152.76,152.71,22.9187]
["bitfinex","SOLUSD",1722695569287,6.5465,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1722695569481,6.5465,152.76,152.72,7.85684759]
["bitfinex","SOLUSD",1722695569687,16.3616,152.8,152.71,16.3705]
["bitfinex","SOLUSD",1722695569982,16.3616,152.8,152.71,24.22817585]
["bitfinex","SOLUSD",1722695569983,6.5464,152.76,152.71,24.22817585]
["bitfinex","SOLUSD",1722695570284,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695570602,6.5459,152.77,152.73,1.30923442]
["bitfinex","SOLUSD",1722695571307,16.3637,152.78,152.69,1.30919802]
["bitfinex","SOLUSD",1722695571604,16.3637,152.78,152.7,16.3715]
["bitfinex","SOLUSD",1722695571808,6.5472,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1722695571978,6.5472,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1722695572415,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722695572576,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695572781,23.19605034,152.79,152.69,16.3722]
["bitfinex","SOLUSD",1722695572996,6.5463,152.76,152.68,17.28]
["bitfinex","SOLUSD",1722695573209,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695573592,16.3625,152.79,152.71,16.3702]
["bitfinex","SOLUSD",1722695573593,6.5468,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722695573796,16.3625,152.79,152.71,16.3702]
["bitfinex","SOLUSD",1722695574094,6.5462,152.76,152.71,16.3702]
["bitfinex","SOLUSD",1722695574294,6.5466,152.75,152.71,16.3702]
["bitfinex","SOLUSD",1722695574913,6.5463,152.76,152.71,22.9182]
["bitfinex","SOLUSD",1722695575302,6.5471,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1722695575634,16.5317,152.8,152.71,1.30937657]
["bitfinex","SOLUSD",1722695575808,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695577500,16.3617,152.8,152.69,16.3725]
["bitfinex","SOLUSD",1722695577993,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695578194,16.3617,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1722695578912,6.046,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1722695579126,0.17,152.81,152.74,6.5466]
["bitfinex","SOLUSD",1722695579294,0.17,152.82,152.74,6.5466]
["bitfinex","SOLUSD",1722695579494,6.5454,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1722695580213,6.5454,152.78,152.73,22.9155]
["bitfinex","SOLUSD",1722695580415,6.545,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1722695580597,6.5441,152.81,152.75,16.3662]
["bitfinex","SOLUSD",1722695580793,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722695581002,6.5426,152.85,152.75,1.30884125]
["bitfinex","SOLUSD",1722695581198,27.561787,152.87,152.75,1.30884125]
["bitfinex","SOLUSD",1722695581199,6.5727,152.87,152.76,21.15858327]
["bitfinex","SOLUSD",1722695581400,6.5416,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1722695581611,6.5431,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1722695581805,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1722695582029,22.9226,152.91,152.79,1.30507599]
["bitfinex","SOLUSD",1722695582223,22.9226,152.91,152.83,6.543]
["bitfinex","SOLUSD",1722695582224,6.5413,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722695582523,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722695582691,6.5413,152.88,152.82,16.3582]
["bitfinex","SOLUSD",1722695583138,6.5727,152.91,152.84,6.5425]
["bitfinex","SOLUSD",1722695583315,6.5405,152.9,152.85,22.898]
["bitfinex","SOLUSD",1722695583794,6.5407,152.89,152.85,22.898]
["bitfinex","SOLUSD",1722695583995,6.5407,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1722695585016,6.5407,152.89,152.85,22.898]
["bitfinex","SOLUSD",1722695586120,6.5398,152.91,152.85,16.3558]
["bitfinex","SOLUSD",1722695586418,0.8261254,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722695586742,7.3649254,152.94,152.87,16.3531]
["bitfinex","SOLUSD",1722695586912,0.8261254,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1722695587222,0.8261254,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1722695587223,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695587425,0.8261254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695587618,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695587921,6.5396,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1722695588214,7.3650254,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1722695588602,7.3650254,152.94,152.88,16.3516]
["bitfinex","SOLUSD",1722695588603,0.8261254,152.94,152.88,16.3516]
["bitfinex","SOLUSD",1722695589103,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695589819,6.5406,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1722695590007,0.8261254,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1722695590218,6.539,152.93,152.88,22.8935]
["bitfinex","SOLUSD",1722695590528,0.8261254,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1722695590700,6.5392,152.93,152.88,16.3525]
["bitfinex","SOLUSD",1722695591107,0.8261254,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1722695591412,0.8261254,152.94,152.89,1.30788961]
["bitfinex","SOLUSD",1722695591722,0.8261254,152.94,152.9,7.84781739]
["bitfinex","SOLUSD",1722695591903,0.8261254,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1722695592222,6.5396,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1722695592409,0.8261254,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1722695592608,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1722695592807,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695593412,0.8261254,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1722695593413,0.8261254,152.94,152.87,16.3532]
["bitfinex","SOLUSD",1722695593619,0.8261254,152.94,152.84,36.97]
["bitfinex","SOLUSD",1722695593620,7.3647254,152.94,152.84,36.97]
["bitfinex","SOLUSD",1722695593918,0.8261254,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1722695594118,7.3648254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695594355,0.8261254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695594621,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695594827,0.8261254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695595024,6.5389,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1722695595230,6.5389,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1722695596038,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695597217,6.539,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1722695597937,6.5394,152.92,152.89,16.3512]
["bitfinex","SOLUSD",1722695598722,6.539,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1722695599036,0.8261254,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1722695599037,7.3647254,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1722695599246,0.8261254,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1722695599438,7.3648254,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1722695599623,7.3648254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695599818,0.8261254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695600041,0.8261254,152.94,152.9,7.84765604]
["bitfinex","SOLUSD",1722695600240,0.8261254,152.94,152.9,7.84765815]
["bitfinex","SOLUSD",1722695600735,7.3647254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695600932,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695601337,7.3647254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695601726,6.5392,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1722695602128,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695602337,0.8261254,152.94,152.91,7.84736378]
["bitfinex","SOLUSD",1722695602649,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695603141,0.8261254,152.94,152.92,6.5391]
["bitfinex","SOLUSD",1722695603339,0.8261254,152.94,152.93,7.846485]
["bitfinex","SOLUSD",1722695603555,0.8261254,152.94,152.91,22.8883]
["bitfinex","SOLUSD",1722695603857,0.8261254,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1722695604037,0.8261254,152.94,152.91,24.19608754]
["bitfinex","SOLUSD",1722695604235,0.8261254,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1722695604422,0.8261254,152.94,152.91,22.8885]
["bitfinex","SOLUSD",1722695604718,7.3646254,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1722695604923,7.3646254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695605135,7.3646254,152.94,152.89,23.0275]
["bitfinex","SOLUSD",1722695605342,0.8261254,152.94,152.89,16.487]
["bitfinex","SOLUSD",1722695605532,6.5394,152.92,152.88,22.8927]
["bitfinex","SOLUSD",1722695605727,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722695606528,0.8261254,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1722695606838,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695607552,7.3646254,152.94,152.9,22.8903]
["bitfinex","SOLUSD",1722695607732,0.8261254,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1722695608134,0.8261254,152.94,152.9,22.8901]
["bitfinex","SOLUSD",1722695608754,0.8261254,152.94,152.87,16.3533]
["bitfinex","SOLUSD",1722695609058,0.8261254,152.94,152.86,16.3546]
["bitfinex","SOLUSD",1722695609246,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695609545,7.3647254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695610759,0.8261254,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722695611252,7.3646254,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1722695612146,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695612951,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695613149,0.8261254,152.94,152.93,7.84625701]
["bitfinex","SOLUSD",1722695613448,0.8261254,152.94,152.93,52.84625701]
["bitfinex","SOLUSD",1722695614145,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695615532,0.8261254,152.94,152.92,16.3477]
["bitfinex","SOLUSD",1722695615742,0.8261254,152.94,152.93,52.84625551]
["bitfinex","SOLUSD",1722695616545,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695616742,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695617557,0.8261254,152.94,152.93,7.84627304]
["bitfinex","SOLUSD",1722695617767,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695617954,0.8261254,152.94,152.92,39.3739]
["bitfinex","SOLUSD",1722695618158,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695618362,0.8261254,152.94,152.92,16.3477]
["bitfinex","SOLUSD",1722695618658,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695619360,0.8261254,152.94,152.92,16.3477]
["bitfinex","SOLUSD",1722695619669,0.8261254,152.94,152.93,7.84635042]
["bitfinex","SOLUSD",1722695619836,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695621142,0.8261254,152.94,152.92,24.19435287]
["bitfinex","SOLUSD",1722695621339,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695622640,0.8261254,152.94,152.93,7.84632003]
["bitfinex","SOLUSD",1722695622947,0.8261254,152.94,152.93,52.84632003]
["bitfinex","SOLUSD",1722695623363,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695625745,0.8261254,152.94,152.92,16.3477]
["bitfinex","SOLUSD",1722695625941,0.8261254,152.94,152.91,6.5395]
["bitfinex","SOLUSD",1722695626458,0.8261254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695626459,7.3646254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695626849,7.3646254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695627074,7.3646254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695628248,0.8261254,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722695628779,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695629274,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695629688,6.54,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1722695629848,0.8261254,152.94,152.84,35.085]
["bitfinex","SOLUSD",1722695630182,0.8261254,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1722695630468,0.8261254,152.94,152.88,22.8931]
["bitfinex","SOLUSD",1722695630469,6.5393,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1722695630673,0.8261254,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1722695630877,7.3648254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695631252,0.8261254,152.94,152.91,1.30777103]
["bitfinex","SOLUSD",1722695631564,0.8261254,152.94,152.92,6.539]
["bitfinex","SOLUSD",1722695631889,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695632175,0.8261254,152.94,152.93,7.84628515]
["bitfinex","SOLUSD",1722695632686,0.8261254,152.94,152.93,52.84628515]
["bitfinex","SOLUSD",1722695633195,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695634995,0.8261254,152.94,152.93,52.84201483]
["bitfinex","SOLUSD",1722695635572,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695640376,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695642082,0.8261254,152.94,152.93,71.3889]
["bitfinex","SOLUSD",1722695642800,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695642989,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695643189,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695643784,0.8261254,152.94,152.92,22.8874]
["bitfinex","SOLUSD",1722695643985,0.8261254,152.94,152.92,16.3481]
["bitfinex","SOLUSD",1722695644196,6.539,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1722695644509,0.8261254,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1722695644703,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695644907,7.3647254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695645383,0.8261254,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1722695645586,6.539,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1722695645788,0.8261254,152.94,152.83,64.9596]
["bitfinex","SOLUSD",1722695645789,6.541,152.89,152.83,64.9596]
["bitfinex","SOLUSD",1722695646009,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1722695646313,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695646485,6.5402,152.9,152.84,1.30823898]
["bitfinex","SOLUSD",1722695646486,0.8261254,152.94,152.84,1.30823898]
["bitfinex","SOLUSD",1722695646687,6.5407,152.89,152.82,17.29]
["bitfinex","SOLUSD",1722695646898,6.5407,152.89,152.8,36.97]
["bitfinex","SOLUSD",1722695647201,6.5407,152.89,152.8,38.27828167]
["bitfinex","SOLUSD",1722695647498,6.5407,152.89,152.8,36.97]
["bitfinex","SOLUSD",1722695647700,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695648080,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695648287,6.5403,152.9,152.86,22.896]
["bitfinex","SOLUSD",1722695649009,0.8261254,152.94,152.86,22.896]
["bitfinex","SOLUSD",1722695649188,0.8261254,152.94,152.88,6.541]
["bitfinex","SOLUSD",1722695649395,0.8261254,152.94,152.86,16.3542]
["bitfinex","SOLUSD",1722695649396,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1722695649583,0.8261254,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1722695649782,6.5401,152.91,152.86,22.896]
["bitfinex","SOLUSD",1722695651383,16.3477,152.93,152.85,6.5423]
["bitfinex","SOLUSD",1722695651591,6.5409,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722695651904,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722695652284,6.5415,152.87,152.83,22.9005]
["bitfinex","SOLUSD",1722695653402,6.5407,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1722695655893,6.54,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1722695656121,7.4783254,152.94,152.85,16.3556]
["bitfinex","SOLUSD",1722695656318,6.5403,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1722695656531,6.5406,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1722695657822,6.5406,152.89,152.8,36.97]
["bitfinex","SOLUSD",1722695657823,6.5411,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722695657993,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1722695658321,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1722695658488,16.3225,152.89,152.82,16.3582]
["bitfinex","SOLUSD",1722695658696,6.6522,152.87,152.82,16.3582]
["bitfinex","SOLUSD",1722695658899,6.5421,152.86,152.82,22.9018]
["bitfinex","SOLUSD",1722695659597,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695660134,6.6522,152.87,152.81,6.544]
["bitfinex","SOLUSD",1722695660135,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695660497,13.1938,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695660699,6.542,152.86,152.82,18.4135]
["bitfinex","SOLUSD",1722695661122,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695662209,6.5424,152.85,152.81,22.9037]
["bitfinex","SOLUSD",1722695662913,6.5427,152.84,152.81,16.3598]
["bitfinex","SOLUSD",1722695663121,6.5427,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722695663916,36.3225,152.89,152.78,16.3625]
["bitfinex","SOLUSD",1722695664218,6.5444,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722695664793,6.5444,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1722695665035,6.5437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722695665396,1.3131,152.83,152.77,16.3643]
["bitfinex","SOLUSD",1722695665623,6.5441,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1722695665833,6.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722695665996,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695666199,6.5439,152.82,152.77,16.3643]
["bitfinex","SOLUSD",1722695666424,6.5148,152.84,152.77,16.3643]
["bitfinex","SOLUSD",1722695666734,6.5439,152.82,152.78,6.545]
["bitfinex","SOLUSD",1722695666952,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695668104,6.5436,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1722695668809,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695669205,6.5441,152.81,152.77,22.9099]
["bitfinex","SOLUSD",1722695670115,16.3583,152.83,152.74,16.367]
["bitfinex","SOLUSD",1722695670327,6.5453,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1722695670529,6.545,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722695670740,6.5454,152.78,152.74,22.9139]
["bitfinex","SOLUSD",1722695672449,6.5451,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722695672639,6.5454,152.78,152.74,22.9139]
["bitfinex","SOLUSD",1722695672830,6.5445,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1722695673048,22.0406,152.82,152.76,16.3651]
["bitfinex","SOLUSD",1722695673664,21.8706,152.86,152.78,16.3628]
["bitfinex","SOLUSD",1722695674133,6.84098545,152.89,152.79,1.30871819]
["bitfinex","SOLUSD",1722695674480,6.5419,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1722695675526,1.3131,152.89,152.82,16.3586]
["bitfinex","SOLUSD",1722695675726,21.8706,152.9,152.82,16.3586]
["bitfinex","SOLUSD",1722695675932,6.542,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1722695676134,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722695676318,6.5423,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1722695676734,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695676939,6.5429,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722695677534,6.5422,152.86,152.81,61.3594]
["bitfinex","SOLUSD",1722695677841,6.5422,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1722695678725,6.5422,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1722695678927,6.5426,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1722695679122,16.3519,152.89,152.79,45.0]
["bitfinex","SOLUSD",1722695679123,6.5433,152.83,152.79,45.0]
["bitfinex","SOLUSD",1722695679333,16.3543,152.87,152.78,31.521]
["bitfinex","SOLUSD",1722695679534,6.5445,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1722695679743,16.3564,152.85,152.75,16.3659]
["bitfinex","SOLUSD",1722695679947,0.17,152.84,152.75,16.3659]
["bitfinex","SOLUSD",1722695680531,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722695680724,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1722695680960,6.5453,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1722695681128,6.5452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722695681828,6.5454,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1722695682034,6.5446,152.8,152.75,7.85565839]
["bitfinex","SOLUSD",1722695682267,6.5446,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1722695682748,6.5442,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1722695682926,6.5445,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1722695683350,6.5456,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1722695683841,39.4533,152.83,152.74,22.9142]
["bitfinex","SOLUSD",1722695683842,6.545,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1722695684445,6.5446,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722695684654,39.4533,152.83,152.74,17.67633639]
["bitfinex","SOLUSD",1722695684655,6.544,152.81,152.76,16.3652]
["bitfinex","SOLUSD",1722695684964,6.5438,152.82,152.77,6.5455]
["bitfinex","SOLUSD",1722695685663,6.5441,152.81,152.76,16.3652]
["bitfinex","SOLUSD",1722695685949,6.5445,152.8,152.76,22.9113]
["bitfinex","SOLUSD",1722695686532,6.5445,152.8,152.76,16.3652]
["bitfinex","SOLUSD",1722695687451,6.5445,152.8,152.76,22.9113]
["bitfinex","SOLUSD",1722695688934,6.5445,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1722695689139,6.5441,152.81,152.76,16.3652]
["bitfinex","SOLUSD",1722695689547,6.5445,152.8,152.76,16.3652]
["bitfinex","SOLUSD",1722695689746,6.5449,152.79,152.76,16.3652]
["bitfinex","SOLUSD",1722695690755,6.5446,152.8,152.76,16.3652]
["bitfinex","SOLUSD",1722695690938,6.5442,152.81,152.76,22.9112]
["bitfinex","SOLUSD",1722695691141,6.5442,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722695692442,6.5445,152.8,152.76,22.9113]
["bitfinex","SOLUSD",1722695692651,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722695692865,6.5441,152.81,152.77,7.85462575]
["bitfinex","SOLUSD",1722695693167,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722695693673,6.5445,152.8,152.76,40.25593217]
["bitfinex","SOLUSD",1722695693853,6.5445,152.8,152.76,38.9471]
["bitfinex","SOLUSD",1722695694245,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722695694762,6.5453,152.78,152.76,16.0358]
["bitfinex","SOLUSD",1722695696346,6.5449,152.79,152.76,16.0358]
["bitfinex","SOLUSD",1722695698758,20.0,152.85,152.76,22.5819]
["bitfinex","SOLUSD",1722695698759,6.5446,152.8,152.76,22.5819]
["bitfinex","SOLUSD",1722695698959,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695700171,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1722695700375,6.5422,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1722695700745,6.5425,152.85,152.83,1.30844446]
["bitfinex","SOLUSD",1722695700969,6.542,152.86,152.83,1.30844446]
["bitfinex","SOLUSD",1722695701265,16.352,152.89,152.83,1.30844446]
["bitfinex","SOLUSD",1722695701472,6.5426,152.85,152.83,1.30844446]
["bitfinex","SOLUSD",1722695701850,6.5428,152.84,152.81,16.3595]
["bitfinex","SOLUSD",1722695702059,6.5441,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1722695702454,20.0,152.87,152.76,16.0358]
["bitfinex","SOLUSD",1722695702660,34.0166,152.89,152.77,16.3637]
["bitfinex","SOLUSD",1722695702968,6.5435,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695703668,16.5235,152.88,152.79,17.67073762]
["bitfinex","SOLUSD",1722695703870,6.5423,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1722695704170,16.3535,152.88,152.81,16.36]
["bitfinex","SOLUSD",1722695704674,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695704862,7.74000145,152.94,152.84,1.30818063]
["bitfinex","SOLUSD",1722695705070,6.541,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1722695705273,6.541,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1722695707077,6.5403,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1722695707272,24.08660145,152.94,152.85,22.8978]
["bitfinex","SOLUSD",1722695707273,6.5398,152.91,152.86,7.84962972]
["bitfinex","SOLUSD",1722695707481,6.5402,152.9,152.86,7.84962972]
["bitfinex","SOLUSD",1722695707784,17.1727254,152.94,152.87,51.5413]
["bitfinex","SOLUSD",1722695708478,17.1727254,152.94,152.88,1.30784288]
["bitfinex","SOLUSD",1722695708690,6.5396,152.92,152.88,1.30784288]
["bitfinex","SOLUSD",1722695709563,17.1727254,152.94,152.85,16.3555]
["bitfinex","SOLUSD",1722695709767,6.5411,152.88,152.85,16.3555]
["bitfinex","SOLUSD",1722695710162,6.5407,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1722695710481,6.5407,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1722695710779,6.5418,152.87,152.83,16.6245958]
["bitfinex","SOLUSD",1722695711007,6.5418,152.87,152.83,15.3165]
["bitfinex","SOLUSD",1722695711156,55.7480254,152.94,152.83,15.3165]
["bitfinex","SOLUSD",1722695711363,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695711581,16.5179,152.93,152.83,15.3165]
["bitfinex","SOLUSD",1722695711761,6.5415,152.87,152.83,21.8594]
["bitfinex","SOLUSD",1722695712162,6.5411,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722695712596,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1722695714502,6.5407,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1722695714654,17.1728254,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1722695714853,6.5401,152.91,152.86,67.8959]
["bitfinex","SOLUSD",1722695715091,6.5403,152.9,152.86,67.8959]
["bitfinex","SOLUSD",1722695716004,6.5403,152.9,152.83,34.9965]
["bitfinex","SOLUSD",1722695716005,18.4859254,152.94,152.83,31.6739]
["bitfinex","SOLUSD",1722695716209,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722695716789,6.5402,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1722695717375,6.5406,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1722695717595,6.5411,152.88,152.85,16.3556]
["bitfinex","SOLUSD",1722695717802,6.5411,152.88,152.84,51.5427]
["bitfinex","SOLUSD",1722695718601,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695719103,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695719874,6.5407,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1722695720274,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1722695720903,6.5405,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1722695722376,6.5406,152.89,152.84,16.3563]
["bitfinex","SOLUSD",1722695722809,16.3502,152.91,152.83,15.3165]
["bitfinex","SOLUSD",1722695722999,6.5418,152.87,152.83,15.3165]
["bitfinex","SOLUSD",1722695723408,6.5418,152.87,152.83,21.8597]
["bitfinex","SOLUSD",1722695723720,6.542,152.86,152.83,15.3165]
["bitfinex","SOLUSD",1722695723919,6.5416,152.87,152.83,15.3165]
["bitfinex","SOLUSD",1722695724616,32.5753,152.91,152.83,31.6742]
["bitfinex","SOLUSD",1722695724821,6.5407,152.89,152.85,6.542]
["bitfinex","SOLUSD",1722695725121,17.1731254,152.94,152.83,32.98261688]
["bitfinex","SOLUSD",1722695725122,0.8261254,152.94,152.84,32.7132]
["bitfinex","SOLUSD",1722695725422,6.54,152.91,152.87,22.8943]
["bitfinex","SOLUSD",1722695725582,0.8261254,152.94,152.87,16.3528]
["bitfinex","SOLUSD",1722695726019,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695726722,6.5404,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722695727034,0.8261254,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1722695727035,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695727220,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1722695727613,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695727807,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695728403,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1722695729510,6.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695729897,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722695730294,0.8261254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695730492,0.8261254,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722695731504,0.8261254,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1722695731821,7.3646254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695732210,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695732418,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695732617,0.8261254,152.94,152.91,16.3488]
["bitfinex","SOLUSD",1722695732940,7.3646254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695733233,0.8261254,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1722695733802,0.8261254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695734038,7.3647254,152.94,152.9,6.54]
["bitfinex","SOLUSD",1722695734329,0.8261254,152.94,152.89,15.6554]
["bitfinex","SOLUSD",1722695734504,6.539,152.93,152.89,22.1957]
["bitfinex","SOLUSD",1722695735029,6.539,152.93,152.89,15.6554]
["bitfinex","SOLUSD",1722695735401,7.3647254,152.94,152.89,15.6554]
["bitfinex","SOLUSD",1722695735929,6.539,152.93,152.89,15.6554]
["bitfinex","SOLUSD",1722695736127,0.8261254,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1722695736800,7.3646254,152.94,152.9,22.8901]
["bitfinex","SOLUSD",1722695737106,7.3646254,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1722695737107,0.8261254,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1722695737717,0.8261254,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1722695737917,0.8261254,152.94,152.89,15.6554]
["bitfinex","SOLUSD",1722695737918,0.8261254,152.94,152.92,16.3481]
["bitfinex","SOLUSD",1722695738428,0.8261254,152.94,152.93,1.30758871]
["bitfinex","SOLUSD",1722695739004,0.8261254,152.94,152.92,22.8873]
["bitfinex","SOLUSD",1722695739217,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695739417,0.8261254,152.94,152.93,52.84628841]
["bitfinex","SOLUSD",1722695740401,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695740604,0.8261254,152.94,152.93,45.0]
["bitfinex","SOLUSD",1722695741102,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695742000,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695747528,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695748525,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695748733,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695749031,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695750120,0.8261254,152.94,152.93,52.84618861]
["bitfinex","SOLUSD",1722695751533,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695752738,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695752910,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695753313,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695754138,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695754831,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695755018,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695755640,0.8261254,152.94,152.92,16.3481]
["bitfinex","SOLUSD",1722695755841,0.8261254,152.94,152.84,40.1134]
["bitfinex","SOLUSD",1722695756013,0.8261254,152.94,152.85,1.30794121]
["bitfinex","SOLUSD",1722695756210,7.3648254,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722695756422,6.5392,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1722695756613,6.5398,152.91,152.87,22.8941]
["bitfinex","SOLUSD",1722695756826,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722695757045,0.8261254,152.94,152.84,32.5368]
["bitfinex","SOLUSD",1722695757633,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1722695758812,0.8261254,152.94,152.86,17.65825923]
["bitfinex","SOLUSD",1722695759135,0.8261254,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1722695760039,0.8261254,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722695760336,0.8261254,152.94,152.9,16.3499]
["bitfinex","SOLUSD",1722695760536,0.8261254,152.94,152.92,16.3474]
["bitfinex","SOLUSD",1722695760835,0.8261254,152.94,152.92,22.8866]
["bitfinex","SOLUSD",1722695761045,0.8261254,152.94,152.92,16.3474]
["bitfinex","SOLUSD",1722695761341,0.8261254,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1722695761843,0.8261254,152.94,152.91,17.65676937]
["bitfinex","SOLUSD",1722695762340,0.8261254,152.94,152.91,16.3491]
["bitfinex","SOLUSD",1722695762541,0.8261254,152.94,152.92,1.30747963]
["bitfinex","SOLUSD",1722695762843,0.8261254,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1722695764322,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695765743,0.8261254,152.94,152.93,52.84627039]
["bitfinex","SOLUSD",1722695765930,0.8261254,152.94,152.93,53.01627039]
["bitfinex","SOLUSD",1722695766542,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695768133,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695768644,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695768836,0.8261254,152.94,152.91,32.0287]
["bitfinex","SOLUSD",1722695769140,0.8261254,152.94,152.91,16.3491]
["bitfinex","SOLUSD",1722695769730,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695771250,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695771938,0.8261254,152.94,152.93,51.7089]
["bitfinex","SOLUSD",1722695774226,0.8261254,152.94,152.93,68.69576745]
["bitfinex","SOLUSD",1722695774751,0.8261254,152.94,152.93,67.3885]
["bitfinex","SOLUSD",1722695776049,0.8261254,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1722695776253,0.8261254,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1722695776751,0.8261254,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1722695776933,0.8261254,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1722695777134,0.8261254,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722695777135,7.3649254,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1722695777327,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1722695777529,0.8261254,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1722695777730,0.8261254,152.94,152.88,22.8929]
["bitfinex","SOLUSD",1722695777955,6.5396,152.92,152.88,22.8929]
["bitfinex","SOLUSD",1722695778543,6.5396,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1722695778544,6.5403,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1722695778747,6.5407,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1722695779145,6.5402,152.9,152.85,22.8978]
["bitfinex","SOLUSD",1722695779343,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1722695780043,6.2214,152.91,152.85,16.3556]
["bitfinex","SOLUSD",1722695780245,6.2214,152.91,152.87,16.3532]
["bitfinex","SOLUSD",1722695780643,6.2214,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1722695782062,6.2214,152.91,152.84,16.3566]
["bitfinex","SOLUSD",1722695782233,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695782735,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1722695784057,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695784572,1.3131,152.89,152.81,16.3593]
["bitfinex","SOLUSD",1722695784739,6.5416,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1722695784940,6.5419,152.86,152.82,6.5432]
["bitfinex","SOLUSD",1722695785255,6.5423,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1722695785563,6.5423,152.85,152.77,17.3]
["bitfinex","SOLUSD",1722695785564,6.1598,152.83,152.77,22.9089]
["bitfinex","SOLUSD",1722695785857,7.8568,152.82,152.77,22.9089]
["bitfinex","SOLUSD",1722695786057,1.3131,152.82,152.74,16.367]
["bitfinex","SOLUSD",1722695786264,6.5449,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722695786559,26.3298,152.83,152.74,16.367]
["bitfinex","SOLUSD",1722695786750,6.3298,152.83,152.76,16.3649]
["bitfinex","SOLUSD",1722695786947,6.3298,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1722695786948,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722695787458,6.544,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722695787643,6.544,152.81,152.76,22.911]
["bitfinex","SOLUSD",1722695788063,6.5437,152.82,152.76,16.3649]
["bitfinex","SOLUSD",1722695788360,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1722695788770,6.1598,152.83,152.76,22.911]
["bitfinex","SOLUSD",1722695788951,0.17,152.82,152.73,16.3683]
["bitfinex","SOLUSD",1722695789761,6.5451,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1722695791063,6.5451,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722695791258,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722695791447,0.17,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1722695791448,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722695791760,6.5459,152.77,152.73,16.3683]
["bitfinex","SOLUSD",1722695792262,16.3606,152.81,152.67,15.4134]
["bitfinex","SOLUSD",1722695792263,16.3629,152.79,152.7,22.9197]
["bitfinex","SOLUSD",1722695792455,15.7011,152.77,152.69,6.549]
["bitfinex","SOLUSD",1722695792647,6.5476,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1722695793060,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695793361,6.1598,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1722695793554,6.5473,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695793955,6.5476,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1722695794466,12.7065,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1722695795467,6.5471,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1722695796472,6.5471,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1722695796843,6.1598,152.75,152.67,6.5497]
["bitfinex","SOLUSD",1722695797049,6.5482,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695797970,6.5471,152.74,152.68,16.3731]
["bitfinex","SOLUSD",1722695798365,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695799355,6.5476,152.73,152.68,22.9225]
["bitfinex","SOLUSD",1722695799871,6.5483,152.72,152.68,16.3731]
["bitfinex","SOLUSD",1722695800464,6.549,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722695800661,21.3131,152.73,152.62,16.3801]
["bitfinex","SOLUSD",1722695800860,16.2786,152.69,152.59,16.1958]
["bitfinex","SOLUSD",1722695801165,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722695801472,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722695801771,26.1962,152.68,152.61,16.381]
["bitfinex","SOLUSD",1722695802091,6.5505,152.66,152.61,16.381]
["bitfinex","SOLUSD",1722695802271,6.1962,152.68,152.61,16.381]
["bitfinex","SOLUSD",1722695802272,12.5762,152.68,152.61,16.381]
["bitfinex","SOLUSD",1722695802481,22.3048,152.72,152.61,17.3]
["bitfinex","SOLUSD",1722695802676,6.5491,152.7,152.65,22.9276]
["bitfinex","SOLUSD",1722695802861,6.5492,152.69,152.65,22.9276]
["bitfinex","SOLUSD",1722695803458,6.0262,152.72,152.67,6.55]
["bitfinex","SOLUSD",1722695803763,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722695803964,6.5488,152.7,152.65,22.9277]
["bitfinex","SOLUSD",1722695804163,6.5492,152.69,152.65,22.9277]
["bitfinex","SOLUSD",1722695804463,6.5489,152.7,152.65,22.9277]
["bitfinex","SOLUSD",1722695805379,16.3671,152.75,152.65,22.9277]
["bitfinex","SOLUSD",1722695805380,6.5484,152.71,152.65,16.3769]
["bitfinex","SOLUSD",1722695806064,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722695806499,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1722695806776,6.5487,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1722695808578,6.5475,152.73,152.67,16.3748]
["bitfinex","SOLUSD",1722695808786,28.8524,152.76,152.7,16.3718]
["bitfinex","SOLUSD",1722695809090,6.5476,152.73,152.7,16.3718]
["bitfinex","SOLUSD",1722695809554,6.5476,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1722695809893,6.5487,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1722695810065,20.0,152.75,152.65,13.0254]
["bitfinex","SOLUSD",1722695810264,0.17,152.74,152.65,13.0254]
["bitfinex","SOLUSD",1722695810693,6.5489,152.7,152.65,13.0254]
["bitfinex","SOLUSD",1722695810874,6.5487,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1722695811064,6.548,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722695811260,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695811860,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722695812460,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722695812961,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1722695813382,6.5486,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722695813582,16.5384,152.74,152.63,32.5745]
["bitfinex","SOLUSD",1722695813583,16.3703,152.72,152.63,32.5745]
["bitfinex","SOLUSD",1722695813986,0.17,152.74,152.65,16.3767]
["bitfinex","SOLUSD",1722695814962,0.17,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1722695814963,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695815577,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695817596,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1722695818201,40.0,152.74,152.64,16.3775]
["bitfinex","SOLUSD",1722695818364,6.5499,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1722695818699,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1722695819487,6.5488,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1722695819667,6.5492,152.69,152.65,22.9275]
["bitfinex","SOLUSD",1722695819991,6.5488,152.7,152.67,6.55]
["bitfinex","SOLUSD",1722695820162,6.5476,152.73,152.67,16.3749]
["bitfinex","SOLUSD",1722695820496,16.3632,152.79,152.71,16.3706]
["bitfinex","SOLUSD",1722695820789,22.3048,152.8,152.71,16.3706]
["bitfinex","SOLUSD",1722695821012,36.3624,152.79,152.71,16.3706]
["bitfinex","SOLUSD",1722695821297,20.0,152.79,152.7,16.4205]
["bitfinex","SOLUSD",1722695821504,16.3651,152.77,152.7,16.4205]
["bitfinex","SOLUSD",1722695821665,6.5476,152.73,152.7,16.4205]
["bitfinex","SOLUSD",1722695821862,16.3651,152.77,152.7,22.9691]
["bitfinex","SOLUSD",1722695821863,6.547,152.74,152.7,22.9691]
["bitfinex","SOLUSD",1722695822066,38.6661,152.8,152.7,16.4205]
["bitfinex","SOLUSD",1722695822371,16.3586,152.83,152.71,1.30935068]
["bitfinex","SOLUSD",1722695822673,6.5449,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1722695823069,6.5439,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1722695823270,6.5439,152.82,152.78,7.85409826]
["bitfinex","SOLUSD",1722695823491,16.3549,152.86,152.79,6.5447]
["bitfinex","SOLUSD",1722695823797,6.5433,152.83,152.79,1.30869541]
["bitfinex","SOLUSD",1722695824202,6.5433,152.83,152.79,7.85349541]
["bitfinex","SOLUSD",1722695824371,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695824569,16.3549,152.86,152.77,22.9095]
["bitfinex","SOLUSD",1722695824776,6.5437,152.82,152.77,22.9095]
["bitfinex","SOLUSD",1722695825403,16.3549,152.86,152.78,6.5451]
["bitfinex","SOLUSD",1722695825404,6.5433,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1722695825576,6.5433,152.83,152.79,7.8535941]
["bitfinex","SOLUSD",1722695825780,16.3549,152.86,152.77,16.3639]
["bitfinex","SOLUSD",1722695826195,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1722695826504,6.5437,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1722695828098,6.5437,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1722695828485,16.3549,152.86,152.77,22.9096]
["bitfinex","SOLUSD",1722695828486,6.5442,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1722695829404,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1722695829902,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1722695830506,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1722695831108,20.0,152.85,152.77,16.3639]
["bitfinex","SOLUSD",1722695831311,6.5445,152.8,152.77,16.3639]
["bitfinex","SOLUSD",1722695831474,6.5445,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1722695831805,40.0,152.82,152.72,6.4172]
["bitfinex","SOLUSD",1722695832015,21.9062,152.81,152.71,16.37]
["bitfinex","SOLUSD",1722695832307,6.5466,152.75,152.71,22.9182]
["bitfinex","SOLUSD",1722695833186,6.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722695834090,56.364,152.78,152.69,6.549]
["bitfinex","SOLUSD",1722695834413,6.5478,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722695835191,6.5472,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695835685,6.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722695835896,56.3665,152.76,152.68,16.3734]
["bitfinex","SOLUSD",1722695836095,1.4831,152.75,152.68,16.3734]
["bitfinex","SOLUSD",1722695836520,6.5482,152.72,152.68,16.3734]
["bitfinex","SOLUSD",1722695837192,6.5475,152.73,152.68,16.3734]
["bitfinex","SOLUSD",1722695837389,6.5482,152.72,152.68,16.3734]
["bitfinex","SOLUSD",1722695837594,6.5483,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1722695839720,20.17,152.75,152.62,66.4796]
["bitfinex","SOLUSD",1722695839721,6.5491,152.7,152.62,66.4796]
["bitfinex","SOLUSD",1722695839902,0.17,152.69,152.64,16.3775]
["bitfinex","SOLUSD",1722695840107,1.4831,152.69,152.64,16.3775]
["bitfinex","SOLUSD",1722695840311,21.4831,152.69,152.61,16.381]
["bitfinex","SOLUSD",1722695840834,6.5512,152.65,152.61,22.9333]
["bitfinex","SOLUSD",1722695841936,6.5501,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1722695842829,6.5501,152.67,152.61,17.69125226]
["bitfinex","SOLUSD",1722695842830,6.5512,152.65,152.61,22.9335]
["bitfinex","SOLUSD",1722695842999,6.5512,152.65,152.61,16.381]
["bitfinex","SOLUSD",1722695843819,6.5515,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722695844612,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722695845028,0.17,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1722695845229,6.5497,152.68,152.64,6.551]
["bitfinex","SOLUSD",1722695845402,38.1046,152.74,152.66,16.3757]
["bitfinex","SOLUSD",1722695845605,21.7362,152.74,152.64,23.7126]
["bitfinex","SOLUSD",1722695845904,21.7362,152.74,152.67,6.5499]
["bitfinex","SOLUSD",1722695845905,6.5483,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722695846103,6.5475,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1722695847517,6.5482,152.72,152.67,16.3744]
["bitfinex","SOLUSD",1722695847698,6.5487,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1722695847896,6.548,152.72,152.67,16.3744]
["bitfinex","SOLUSD",1722695848324,6.5484,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1722695848625,40.0,152.77,152.65,16.5657]
["bitfinex","SOLUSD",1722695848626,16.3685,152.74,152.65,16.5657]
["bitfinex","SOLUSD",1722695848835,0.17,152.73,152.65,17.87555793]
["bitfinex","SOLUSD",1722695849724,6.5483,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1722695850303,6.5483,152.71,152.66,16.3755]
["bitfinex","SOLUSD",1722695850526,6.5496,152.69,152.65,23.1165]
["bitfinex","SOLUSD",1722695850727,0.17,152.73,152.65,32.9425]
["bitfinex","SOLUSD",1722695850899,0.17,152.73,152.66,6.5501]
["bitfinex","SOLUSD",1722695851348,6.5485,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722695851634,42.4607,152.79,152.68,17.3]
["bitfinex","SOLUSD",1722695851930,42.4607,152.79,152.7,6.5487]
["bitfinex","SOLUSD",1722695851931,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695852523,6.5464,152.76,152.71,6.548]
["bitfinex","SOLUSD",1722695852824,6.5464,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722695853832,6.5468,152.75,152.71,22.9188]
["bitfinex","SOLUSD",1722695854031,20.0,152.77,152.68,16.3735]
["bitfinex","SOLUSD",1722695854353,6.5478,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1722695854653,16.5336,152.78,152.68,16.3735]
["bitfinex","SOLUSD",1722695854938,6.5478,152.73,152.68,22.9228]
["bitfinex","SOLUSD",1722695855121,6.5478,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1722695855326,6.5478,152.73,152.68,22.923]
["bitfinex","SOLUSD",1722695855635,6.5488,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1722695855839,6.5482,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722695856004,6.5475,152.74,152.67,16.3747]
["bitfinex","SOLUSD",1722695856409,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695856821,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695857116,6.5465,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1722695857433,16.3618,152.8,152.68,17.3]
["bitfinex","SOLUSD",1722695857434,6.5472,152.74,152.68,17.3]
["bitfinex","SOLUSD",1722695857813,6.5472,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695858113,16.3637,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1722695858316,6.547,152.75,152.7,22.9201]
["bitfinex","SOLUSD",1722695861515,6.5478,152.73,152.67,16.3744]
["bitfinex","SOLUSD",1722695861846,6.5478,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1722695862914,6.5478,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1722695863323,6.5472,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1722695863522,6.5466,152.75,152.69,16.3722]
["bitfinex","SOLUSD",1722695863723,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722695864740,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695865115,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1722695865338,6.5472,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695866643,6.5475,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1722695867527,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1722695868249,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1722695868449,58.6787,152.76,152.66,22.9258]
["bitfinex","SOLUSD",1722695868450,6.5487,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1722695868852,6.5484,152.71,152.66,22.9258]
["bitfinex","SOLUSD",1722695870253,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722695871750,6.5488,152.7,152.66,22.9259]
["bitfinex","SOLUSD",1722695872154,16.3681,152.74,152.66,16.3755]
["bitfinex","SOLUSD",1722695872954,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1722695873657,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722695873971,6.5472,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695874151,16.3648,152.77,152.68,16.3736]
["bitfinex","SOLUSD",1722695874354,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695874564,6.547,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695875077,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722695875371,6.5482,152.72,152.68,16.3736]
["bitfinex","SOLUSD",1722695876272,16.3648,152.77,152.68,16.3736]
["bitfinex","SOLUSD",1722695876474,6.5469,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695876635,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1722695878956,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722695879553,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1722695879754,6.5471,152.74,152.7,22.9195]
["bitfinex","SOLUSD",1722695880073,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695880280,17.3,152.82,152.71,55.3337]
["bitfinex","SOLUSD",1722695880584,6.5448,152.8,152.76,22.9114]
["bitfinex","SOLUSD",1722695880743,38.6701,152.84,152.76,16.3653]
["bitfinex","SOLUSD",1722695880944,16.3575,152.84,152.76,16.3653]
["bitfinex","SOLUSD",1722695881486,6.5446,152.8,152.76,16.3653]
["bitfinex","SOLUSD",1722695881771,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722695882341,6.5446,152.8,152.76,22.9114]
["bitfinex","SOLUSD",1722695882751,16.3575,152.84,152.76,22.9114]
["bitfinex","SOLUSD",1722695882752,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722695883685,6.5441,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1722695883972,6.5441,152.81,152.78,16.3578]
["bitfinex","SOLUSD",1722695884183,16.3545,152.87,152.78,32.7209]
["bitfinex","SOLUSD",1722695884357,16.3636,152.9,152.81,17.3]
["bitfinex","SOLUSD",1722695884547,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722695884745,6.5414,152.88,152.84,7.84702796]
["bitfinex","SOLUSD",1722695884966,6.5414,152.88,152.84,1.30432796]
["bitfinex","SOLUSD",1722695885183,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695885358,15.1848,152.92,152.79,19.85]
["bitfinex","SOLUSD",1722695885359,6.5394,152.92,152.87,1.30812475]
["bitfinex","SOLUSD",1722695885559,6.5396,152.92,152.87,7.84942475]
["bitfinex","SOLUSD",1722695885774,6.5399,152.91,152.87,7.84942475]
["bitfinex","SOLUSD",1722695886550,6.5399,152.91,152.86,22.896]
["bitfinex","SOLUSD",1722695886860,6.5399,152.91,152.87,7.84530076]
["bitfinex","SOLUSD",1722695887382,17.1728254,152.94,152.85,29.5177]
["bitfinex","SOLUSD",1722695887674,6.5411,152.88,152.85,22.9755]
["bitfinex","SOLUSD",1722695888041,6.5407,152.89,152.85,22.9755]
["bitfinex","SOLUSD",1722695888246,6.5407,152.89,152.85,29.5177]
["bitfinex","SOLUSD",1722695888481,6.5407,152.89,152.85,22.9755]
["bitfinex","SOLUSD",1722695888679,6.5407,152.89,152.85,29.5177]
["bitfinex","SOLUSD",1722695888987,20.0,152.93,152.85,39.3307]
["bitfinex","SOLUSD",1722695889589,6.5407,152.89,152.85,39.3307]
["bitfinex","SOLUSD",1722695890389,6.5407,152.89,152.85,45.873]
["bitfinex","SOLUSD",1722695890594,20.0,152.93,152.82,6.5433]
["bitfinex","SOLUSD",1722695890595,36.3494,152.92,152.82,6.5433]
["bitfinex","SOLUSD",1722695890799,6.5416,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1722695891000,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695891282,20.0,152.91,152.81,22.9755]
["bitfinex","SOLUSD",1722695891486,6.5407,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1722695891664,20.0,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1722695891858,6.5407,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1722695892595,6.5403,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1722695892885,20.0,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1722695893098,0.8261254,152.94,152.89,16.3515]
["bitfinex","SOLUSD",1722695893465,0.8261254,152.94,152.88,6.541]
["bitfinex","SOLUSD",1722695893466,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695894367,6.5396,152.92,152.89,16.3578]
["bitfinex","SOLUSD",1722695894570,20.0,152.91,152.89,16.3578]
["bitfinex","SOLUSD",1722695894778,7.3646254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695894986,7.3646254,152.94,152.89,39.2498]
["bitfinex","SOLUSD",1722695895898,6.5389,152.93,152.89,32.7093]
["bitfinex","SOLUSD",1722695896099,6.5408,152.89,152.85,32.7133]
["bitfinex","SOLUSD",1722695896401,6.5408,152.89,152.85,39.2555]
["bitfinex","SOLUSD",1722695896596,6.5407,152.89,152.85,32.7133]
["bitfinex","SOLUSD",1722695896771,6.5407,152.89,152.85,39.2555]
["bitfinex","SOLUSD",1722695896973,16.3476,152.93,152.85,16.3578]
["bitfinex","SOLUSD",1722695897273,20.0,152.92,152.83,6.5431]
["bitfinex","SOLUSD",1722695897479,17.8332,152.91,152.82,22.9019]
["bitfinex","SOLUSD",1722695897687,20.0,152.9,152.82,22.9019]
["bitfinex","SOLUSD",1722695897995,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695898299,7.854,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695898473,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1722695898798,6.5409,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1722695899905,6.5411,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1722695900076,6.5411,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722695900077,6.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1722695900273,6.5405,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1722695900482,20.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722695901697,20.0,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1722695901698,26.5407,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1722695902187,20.0,152.89,152.86,6.5416]
["bitfinex","SOLUSD",1722695902582,20.0,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1722695903197,20.0,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1722695903500,40.0,152.92,152.82,16.3588]
["bitfinex","SOLUSD",1722695903799,0.17,152.91,152.82,16.3588]
["bitfinex","SOLUSD",1722695904098,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1722695904675,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1722695904908,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1722695905216,6.5412,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1722695905217,21.3131,152.9,152.82,16.3588]
["bitfinex","SOLUSD",1722695905377,21.4831,152.89,152.82,16.3588]
["bitfinex","SOLUSD",1722695905980,37.8353,152.89,152.81,16.3578]
["bitfinex","SOLUSD",1722695906176,37.8353,152.89,152.79,16.3617]
["bitfinex","SOLUSD",1722695906177,45.0,152.88,152.79,16.3617]
["bitfinex","SOLUSD",1722695906489,37.8372,152.87,152.79,22.9063]
["bitfinex","SOLUSD",1722695906689,36.5241,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1722695906903,20.0,152.87,152.81,16.3598]
["bitfinex","SOLUSD",1722695907108,26.5417,152.87,152.83,6.5427]
["bitfinex","SOLUSD",1722695907602,20.0,152.87,152.83,6.5427]
["bitfinex","SOLUSD",1722695907902,20.0,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1722695908083,20.0,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1722695908505,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722695908711,26.5415,152.87,152.83,22.9008]
["bitfinex","SOLUSD",1722695908914,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1722695909408,15.5023,152.92,152.8,17.3]
["bitfinex","SOLUSD",1722695909598,0.8261254,152.94,152.84,23.8409]
["bitfinex","SOLUSD",1722695909802,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1722695910497,6.5389,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1722695910805,0.8261254,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1722695911018,0.8261254,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1722695911187,0.8261254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695912293,20.8261254,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1722695912494,0.8261254,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1722695913303,6.5392,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1722695913706,6.5392,152.93,152.89,22.8911]
["bitfinex","SOLUSD",1722695913901,7.3647254,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1722695914100,26.5389,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1722695914411,20.0,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1722695914983,26.5391,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1722695916507,6.5394,152.92,152.89,16.3507]
["bitfinex","SOLUSD",1722695917215,7.8525,152.92,152.89,16.3507]
["bitfinex","SOLUSD",1722695917398,7.8525,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695917399,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695917594,21.3131,152.93,152.86,16.3539]
["bitfinex","SOLUSD",1722695917908,20.0,152.93,152.86,16.3539]
["bitfinex","SOLUSD",1722695918793,6.5407,152.89,152.86,16.3539]
["bitfinex","SOLUSD",1722695919995,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1722695920213,20.0,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1722695920911,20.0,152.9,152.86,16.3539]
["bitfinex","SOLUSD",1722695920912,20.0,152.9,152.83,15.8716]
["bitfinex","SOLUSD",1722695921116,6.5409,152.89,152.83,32.229]
["bitfinex","SOLUSD",1722695921299,20.0,152.92,152.85,16.3552]
["bitfinex","SOLUSD",1722695922105,6.5399,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1722695922294,20.0,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1722695922695,20.0,152.9,152.88,6.541]
["bitfinex","SOLUSD",1722695922905,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1722695923495,6.539,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1722695923801,6.539,152.93,152.87,16.3535]
["bitfinex","SOLUSD",1722695924005,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695925107,6.5398,152.91,152.87,22.8948]
["bitfinex","SOLUSD",1722695925713,6.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1722695926105,2.1392254,152.94,152.87,16.3535]
["bitfinex","SOLUSD",1722695926418,6.5402,152.9,152.87,16.3535]
["bitfinex","SOLUSD",1722695926622,6.5406,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1722695926927,6.5411,152.88,152.84,22.8987]
["bitfinex","SOLUSD",1722695927102,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695927411,7.8551,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695927824,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695928722,7.8551,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1722695929220,6.5423,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1722695929419,1.3131,152.84,152.78,16.3626]
["bitfinex","SOLUSD",1722695929920,1.3131,152.84,152.76,23.7875]
["bitfinex","SOLUSD",1722695929921,35.9456,152.86,152.8,16.3608]
["bitfinex","SOLUSD",1722695930217,1.3131,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1722695930424,20.17,152.86,152.8,16.3608]
["bitfinex","SOLUSD",1722695930604,6.5429,152.84,152.8,22.905]
["bitfinex","SOLUSD",1722695930999,6.5429,152.84,152.8,22.9052]
["bitfinex","SOLUSD",1722695932531,1.3131,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1722695932704,6.5403,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1722695932908,6.5403,152.9,152.85,22.8973]
["bitfinex","SOLUSD",1722695934226,20.0,152.89,152.85,22.8973]
["bitfinex","SOLUSD",1722695934529,20.0,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1722695935533,26.5406,152.89,152.85,22.8976]
["bitfinex","SOLUSD",1722695935901,26.5406,152.89,152.77,53.71564433]
["bitfinex","SOLUSD",1722695935902,20.0,152.89,152.82,16.3585]
["bitfinex","SOLUSD",1722695936211,6.5422,152.86,152.82,16.3585]
["bitfinex","SOLUSD",1722695936517,20.0,152.85,152.82,16.3585]
["bitfinex","SOLUSD",1722695936716,26.5423,152.85,152.82,16.3585]
["bitfinex","SOLUSD",1722695937422,26.5423,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1722695939119,26.5423,152.85,152.79,16.3616]
["bitfinex","SOLUSD",1722695939120,1.3131,152.84,152.79,16.3616]
["bitfinex","SOLUSD",1722695939322,6.5449,152.79,152.76,16.3647]
["bitfinex","SOLUSD",1722695939527,1.3131,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1722695939836,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722695940206,0.17,152.81,152.75,16.3661]
["bitfinex","SOLUSD",1722695940436,0.17,152.82,152.76,6.546]
["bitfinex","SOLUSD",1722695940613,6.5444,152.81,152.76,6.546]
["bitfinex","SOLUSD",1722695941013,20.17,152.82,152.76,6.546]
["bitfinex","SOLUSD",1722695941014,26.5445,152.8,152.76,6.546]
["bitfinex","SOLUSD",1722695941417,1.3131,152.84,152.75,16.3661]
["bitfinex","SOLUSD",1722695941418,6.543,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1722695941715,20.0,152.83,152.77,17.3]
["bitfinex","SOLUSD",1722695941916,6.5428,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722695942116,20.0,152.83,152.8,16.3609]
["bitfinex","SOLUSD",1722695942947,6.5428,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722695943939,6.5429,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722695944234,16.3533,152.88,152.8,16.3609]
["bitfinex","SOLUSD",1722695944414,6.5426,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1722695944615,6.5426,152.85,152.8,22.9052]
["bitfinex","SOLUSD",1722695944836,6.5426,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695945016,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1722695945417,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1722695945823,6.5428,152.84,152.8,16.3609]
["bitfinex","SOLUSD",1722695946023,6.5428,152.84,152.8,22.9053]
["bitfinex","SOLUSD",1722695946438,20.0,152.87,152.77,32.8874]
["bitfinex","SOLUSD",1722695946615,20.0,152.87,152.75,32.7327]
["bitfinex","SOLUSD",1722695946616,20.0,152.85,152.75,6.5465]
["bitfinex","SOLUSD",1722695946815,6.545,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1722695947021,6.5446,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722695947349,36.5275,152.84,152.75,6.5465]
["bitfinex","SOLUSD",1722695947350,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722695947544,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722695947754,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722695948635,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722695949940,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722695950143,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1722695951716,36.5275,152.84,152.75,6.5465]
["bitfinex","SOLUSD",1722695951918,36.5275,152.84,152.74,16.3669]
["bitfinex","SOLUSD",1722695951919,6.5456,152.78,152.74,16.3669]
["bitfinex","SOLUSD",1722695952141,1.3131,152.77,152.71,16.3701]
["bitfinex","SOLUSD",1722695952442,7.8595,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1722695952634,6.5464,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1722695953417,6.5459,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1722695954039,6.5454,152.78,152.73,16.3681]
["bitfinex","SOLUSD",1722695954344,6.5446,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1722695955248,6.5446,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1722695955844,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722695956214,58.5478,152.83,152.73,16.3681]
["bitfinex","SOLUSD",1722695956417,6.5458,152.77,152.73,22.9152]
["bitfinex","SOLUSD",1722695956618,6.5455,152.78,152.73,22.9152]
["bitfinex","SOLUSD",1722695956814,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722695957222,36.3607,152.81,152.73,16.3681]
["bitfinex","SOLUSD",1722695957540,0.17,152.8,152.7,6.1857]
["bitfinex","SOLUSD",1722695957743,6.5455,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1722695957940,6.5455,152.78,152.72,16.3695]
["bitfinex","SOLUSD",1722695958132,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722695958342,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722695958847,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722695961260,16.363,152.79,152.7,6.1857]
["bitfinex","SOLUSD",1722695961557,0.17,152.78,152.7,6.1857]
["bitfinex","SOLUSD",1722695961917,6.5469,152.75,152.71,6.548]
["bitfinex","SOLUSD",1722695962118,6.5466,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1722695962639,6.5467,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1722695964018,7.8602,152.74,152.71,16.3707]
["bitfinex","SOLUSD",1722695964235,6.5467,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1722695964441,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695965125,94.0785,152.82,152.73,6.5472]
["bitfinex","SOLUSD",1722695965323,94.0785,152.82,152.74,6.547]
["bitfinex","SOLUSD",1722695965324,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1722695965756,6.5458,152.77,152.73,22.9158]
["bitfinex","SOLUSD",1722695965928,6.5462,152.76,152.73,16.3685]
["bitfinex","SOLUSD",1722695966734,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1722695967041,6.547,152.74,152.7,22.9196]
["bitfinex","SOLUSD",1722695967934,6.5468,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1722695968848,6.546,152.77,152.72,16.3695]
["bitfinex","SOLUSD",1722695969343,6.5462,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1722695969651,15.593,152.83,152.74,18.62937669]
["bitfinex","SOLUSD",1722695969851,35.561,152.87,152.76,48.9266]
["bitfinex","SOLUSD",1722695970039,6.5441,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1722695970243,6.5438,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1722695970432,6.544,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1722695970944,16.3561,152.85,152.76,48.9266]
["bitfinex","SOLUSD",1722695970945,6.5445,152.8,152.76,55.4726]
["bitfinex","SOLUSD",1722695971150,6.5445,152.8,152.76,38.1526]
["bitfinex","SOLUSD",1722695971647,6.545,152.79,152.76,31.6066]
["bitfinex","SOLUSD",1722695972156,6.5446,152.8,152.76,38.1527]
["bitfinex","SOLUSD",1722695972332,6.5442,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1722695972528,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1722695972743,6.5433,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1722695972946,16.3554,152.86,152.78,16.363]
["bitfinex","SOLUSD",1722695973349,6.5432,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1722695975852,1.3131,152.85,152.78,16.363]
["bitfinex","SOLUSD",1722695976035,6.5441,152.81,152.78,16.363]
["bitfinex","SOLUSD",1722695976540,40.0,152.84,152.76,15.2416]
["bitfinex","SOLUSD",1722695976740,6.5462,152.77,152.72,61.5013]
["bitfinex","SOLUSD",1722695977039,16.3598,152.82,152.72,37.6338]
["bitfinex","SOLUSD",1722695977040,16.3615,152.8,152.72,37.6338]
["bitfinex","SOLUSD",1722695977552,6.5461,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1722695977759,6.5461,152.77,152.72,44.1815]
["bitfinex","SOLUSD",1722695978051,16.3615,152.8,152.72,44.1815]
["bitfinex","SOLUSD",1722695978052,16.3636,152.78,152.72,15.2416]
["bitfinex","SOLUSD",1722695979356,1.3131,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1722695979572,1.3131,152.76,152.69,16.3721]
["bitfinex","SOLUSD",1722695979747,6.5486,152.71,152.68,15.2416]
["bitfinex","SOLUSD",1722695979949,6.5486,152.71,152.66,16.3756]
["bitfinex","SOLUSD",1722695980163,6.548,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1722695980460,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722695981036,6.5475,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1722695981241,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1722695982334,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722695982564,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722695983363,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1722695984247,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1722695984647,56.3648,152.77,152.68,40.2431]
["bitfinex","SOLUSD",1722695984856,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695985065,36.3648,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1722695985256,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1722695985768,6.5477,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722695986463,6.5484,152.71,152.68,16.3736]
["bitfinex","SOLUSD",1722695986770,6.548,152.72,152.68,22.9232]
["bitfinex","SOLUSD",1722695987667,6.5484,152.71,152.68,16.3736]
["bitfinex","SOLUSD",1722695988465,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1722695988667,16.3669,152.75,152.65,49.1311]
["bitfinex","SOLUSD",1722695988973,0.17,152.74,152.67,16.3749]
["bitfinex","SOLUSD",1722695989186,16.3669,152.75,152.67,16.3749]
["bitfinex","SOLUSD",1722695990058,0.17,152.76,152.69,16.3728]
["bitfinex","SOLUSD",1722695990381,6.5473,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1722695991078,6.5475,152.73,152.69,22.9219]
["bitfinex","SOLUSD",1722695991258,40.0,152.77,152.66,33.6956]
["bitfinex","SOLUSD",1722695991259,36.3664,152.76,152.66,33.6956]
["bitfinex","SOLUSD",1722695991572,6.5484,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1722695992460,6.5484,152.71,152.67,7.85962302]
["bitfinex","SOLUSD",1722695993269,6.5484,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1722695995877,6.5488,152.7,152.66,22.9259]
["bitfinex","SOLUSD",1722695996674,1.3131,152.73,152.66,16.3756]
["bitfinex","SOLUSD",1722695996675,6.5493,152.69,152.66,16.3756]
["bitfinex","SOLUSD",1722695997049,36.3702,152.72,152.64,15.2416]
["bitfinex","SOLUSD",1722695997249,6.5493,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1722695997661,6.5493,152.69,152.64,15.2416]
["bitfinex","SOLUSD",1722695998067,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1722695998286,6.5493,152.69,152.61,32.7625]
["bitfinex","SOLUSD",1722695998287,20.0,152.7,152.6,22.7851]
["bitfinex","SOLUSD",1722695998582,6.5505,152.66,152.62,6.552]
["bitfinex","SOLUSD",1722695999077,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722695999259,6.5505,152.66,152.62,22.9323]
["bitfinex","SOLUSD",1722696000279,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722696000456,6.5501,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1722696000852,6.55,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722696001090,6.5505,152.66,152.62,22.9325]
["bitfinex","SOLUSD",1722696001778,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722696002482,6.5498,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722696003257,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1722696003463,20.0,152.69,152.62,16.3803]
["bitfinex","SOLUSD",1722696003663,6.5508,152.66,152.62,22.9324]
["bitfinex","SOLUSD",1722696003885,6.5509,152.65,152.6,29.3377]
["bitfinex","SOLUSD",1722696004184,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722696005866,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1722696006078,20.0,152.7,152.6,40.1051]
["bitfinex","SOLUSD",1722696006277,6.55,152.67,152.63,22.9309]
["bitfinex","SOLUSD",1722696006473,6.5506,152.66,152.63,16.3793]
["bitfinex","SOLUSD",1722696006681,20.0,152.7,152.6,39.167]
["bitfinex","SOLUSD",1722696006882,6.5509,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1722696007087,6.5509,152.65,152.61,7.86268308]
["bitfinex","SOLUSD",1722696007267,16.3732,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1722696007472,16.5432,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1722696007769,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722696008170,6.5505,152.66,152.62,22.9323]
["bitfinex","SOLUSD",1722696008963,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1722696009167,36.3722,152.7,152.62,16.3803]
["bitfinex","SOLUSD",1722696009390,6.5501,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1722696009601,48.9066,152.73,152.66,16.3759]
["bitfinex","SOLUSD",1722696009797,20.0,152.76,152.67,1.30990197]
["bitfinex","SOLUSD",1722696010113,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1722696010401,26.3334,152.8,152.7,6.5487]
["bitfinex","SOLUSD",1722696010402,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1722696010776,16.3631,152.79,152.68,49.913]
["bitfinex","SOLUSD",1722696010777,6.5477,152.73,152.68,39.1423]
["bitfinex","SOLUSD",1722696011102,6.5479,152.72,152.68,39.1423]
["bitfinex","SOLUSD",1722696011470,6.5475,152.73,152.68,39.1423]
["bitfinex","SOLUSD",1722696012173,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1722696012392,59.0567,152.8,152.72,6.5477]
["bitfinex","SOLUSD",1722696012393,22.6951,152.8,152.72,6.5477]
["bitfinex","SOLUSD",1722696012892,6.5445,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1722696013108,6.5449,152.79,152.75,16.3662]
["bitfinex","SOLUSD",1722696013272,6.5449,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1722696013878,16.3587,152.83,152.75,16.3662]
["bitfinex","SOLUSD",1722696013879,6.5453,152.78,152.75,16.3662]
["bitfinex","SOLUSD",1722696014195,56.3609,152.81,152.72,16.3692]
["bitfinex","SOLUSD",1722696014573,30.91807605,152.84,152.75,16.3662]
["bitfinex","SOLUSD",1722696014773,30.91807605,152.84,152.76,6.5459]
["bitfinex","SOLUSD",1722696014774,6.5445,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1722696014996,6.5441,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1722696016477,6.5445,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1722696017395,16.36,152.82,152.75,16.22]
["bitfinex","SOLUSD",1722696017588,0.17,152.81,152.72,22.9174]
["bitfinex","SOLUSD",1722696017781,16.3617,152.8,152.73,6.5473]
["bitfinex","SOLUSD",1722696018698,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1722696018898,16.3586,152.83,152.74,16.3673]
["bitfinex","SOLUSD",1722696019099,20.17,152.82,152.74,16.3673]
["bitfinex","SOLUSD",1722696019288,20.17,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1722696019289,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1722696019781,20.0,152.82,152.74,16.3673]
["bitfinex","SOLUSD",1722696019987,20.0,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1722696019988,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1722696020181,6.5454,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1722696020387,16.3606,152.81,152.71,32.59]
["bitfinex","SOLUSD",1722696020705,60.0,152.82,152.71,32.59]
["bitfinex","SOLUSD",1722696020706,6.5469,152.75,152.71,32.59]
["bitfinex","SOLUSD",1722696021094,6.5471,152.74,152.71,32.59]
["bitfinex","SOLUSD",1722696021399,6.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722696022006,17.6756,152.79,152.71,16.22]
["bitfinex","SOLUSD",1722696022319,6.5472,152.74,152.71,16.22]
["bitfinex","SOLUSD",1722696022495,6.5468,152.75,152.71,22.7682]
["bitfinex","SOLUSD",1722696023290,6.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1722696024416,6.5468,152.75,152.71,16.22]
["bitfinex","SOLUSD",1722696025417,6.5478,152.73,152.71,16.22]
["bitfinex","SOLUSD",1722696025988,6.548,152.72,152.69,6.3632]
["bitfinex","SOLUSD",1722696026181,6.548,152.72,152.52,32.7825]
["bitfinex","SOLUSD",1722696026182,20.0,152.74,152.65,6.1804]
["bitfinex","SOLUSD",1722696026404,6.549,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1722696026713,6.5508,152.66,152.63,15.8869]
["bitfinex","SOLUSD",1722696026883,6.5502,152.67,152.63,15.8869]
["bitfinex","SOLUSD",1722696027083,0.17,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722696027279,26.3895,152.73,152.64,6.5513]
["bitfinex","SOLUSD",1722696027280,6.5499,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722696027685,16.3713,152.71,152.63,32.2661]
["bitfinex","SOLUSD",1722696027989,0.17,152.7,152.63,32.2661]
["bitfinex","SOLUSD",1722696028209,0.17,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1722696028210,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1722696028520,16.3713,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1722696028521,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1722696028811,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1722696029186,6.5505,152.66,152.63,32.2661]
["bitfinex","SOLUSD",1722696029390,36.3713,152.71,152.63,15.8869]
["bitfinex","SOLUSD",1722696029391,6.5509,152.65,152.63,15.8869]
["bitfinex","SOLUSD",1722696029700,37.6844,152.71,152.63,15.8869]
["bitfinex","SOLUSD",1722696029701,6.5506,152.66,152.63,15.8869]
["bitfinex","SOLUSD",1722696031202,20.0,152.7,152.63,15.8869]
["bitfinex","SOLUSD",1722696031203,6.5513,152.64,152.63,15.8869]
["bitfinex","SOLUSD",1722696031425,6.5518,152.63,152.6,16.3821]
["bitfinex","SOLUSD",1722696031586,6.5513,152.65,152.6,22.935]
["bitfinex","SOLUSD",1722696032093,6.5513,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722696032495,16.3735,152.69,152.62,6.5519]
["bitfinex","SOLUSD",1722696032689,6.551,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1722696032913,6.551,152.65,152.6,16.3821]
["bitfinex","SOLUSD",1722696033495,6.5506,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1722696033707,6.5506,152.66,152.6,16.3821]
["bitfinex","SOLUSD",1722696033708,1.3131,152.65,152.6,22.9351]
["bitfinex","SOLUSD",1722696033910,41.4831,152.68,152.6,16.3821]
["bitfinex","SOLUSD",1722696034111,45.0,152.67,152.6,16.3821]
["bitfinex","SOLUSD",1722696034311,6.5515,152.64,152.6,16.3821]
["bitfinex","SOLUSD",1722696034519,6.5515,152.64,152.6,22.935]
["bitfinex","SOLUSD",1722696035128,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722696035495,41.3131,152.68,152.6,16.3821]
["bitfinex","SOLUSD",1722696035799,6.5514,152.64,152.6,16.3821]
["bitfinex","SOLUSD",1722696036117,45.17,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1722696036118,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722696039100,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722696039301,20.0,152.68,152.6,16.3821]
["bitfinex","SOLUSD",1722696039302,6.5518,152.63,152.6,16.3821]
["bitfinex","SOLUSD",1722696039629,6.5514,152.64,152.6,22.9351]
["bitfinex","SOLUSD",1722696040522,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722696041300,6.5514,152.64,152.6,22.9351]
["bitfinex","SOLUSD",1722696043004,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722696043316,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1722696043627,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722696044607,16.378,152.65,152.57,22.5659]
["bitfinex","SOLUSD",1722696044915,16.3799,152.63,152.57,6.1804]
["bitfinex","SOLUSD",1722696045123,1.3131,152.63,152.57,6.1804]
["bitfinex","SOLUSD",1722696045323,21.3131,152.63,152.57,6.1804]
["bitfinex","SOLUSD",1722696045825,6.7216,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1722696046025,6.5518,152.63,152.59,22.9368]
["bitfinex","SOLUSD",1722696046218,6.5524,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1722696046415,16.3754,152.67,152.58,6.5537]
["bitfinex","SOLUSD",1722696046416,6.5519,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1722696046607,6.5522,152.62,152.58,22.9383]
["bitfinex","SOLUSD",1722696046918,36.3775,152.65,152.58,16.3845]
["bitfinex","SOLUSD",1722696047122,6.5527,152.61,152.57,12.7347]
["bitfinex","SOLUSD",1722696047326,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722696047928,6.5527,152.61,152.57,29.1203]
["bitfinex","SOLUSD",1722696049032,6.5532,152.6,152.57,6.1804]
["bitfinex","SOLUSD",1722696049230,6.5532,152.6,152.55,21.8428]
["bitfinex","SOLUSD",1722696049607,6.5535,152.59,152.55,21.8428]
["bitfinex","SOLUSD",1722696050321,20.0,152.64,152.55,15.288]
["bitfinex","SOLUSD",1722696050501,0.17,152.63,152.57,6.5539]
["bitfinex","SOLUSD",1722696050700,20.0,152.63,152.56,16.3864]
["bitfinex","SOLUSD",1722696050902,17.86,152.66,152.56,16.3864]
["bitfinex","SOLUSD",1722696051098,21.3131,152.65,152.56,16.3864]
["bitfinex","SOLUSD",1722696051317,6.5523,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1722696051732,6.5519,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1722696052302,21.3131,152.65,152.58,6.5536]
["bitfinex","SOLUSD",1722696052532,6.5522,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1722696053203,6.5522,152.62,152.56,16.3864]
["bitfinex","SOLUSD",1722696053204,6.5513,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1722696053423,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1722696053631,6.5514,152.64,152.6,29.2025]
["bitfinex","SOLUSD",1722696053934,6.551,152.65,152.6,22.6496]
["bitfinex","SOLUSD",1722696054235,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1722696054731,6.5513,152.64,152.6,29.2025]
["bitfinex","SOLUSD",1722696055644,6.5519,152.63,152.6,6.2671]
["bitfinex","SOLUSD",1722696055818,37.6885,152.67,152.57,16.3853]
["bitfinex","SOLUSD",1722696056143,6.5518,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1722696056321,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1722696056518,6.5526,152.61,152.57,22.9395]
["bitfinex","SOLUSD",1722696056854,6.5526,152.61,152.56,6.2671]
["bitfinex","SOLUSD",1722696056855,20.0,152.67,152.59,16.3836]
["bitfinex","SOLUSD",1722696057009,6.5517,152.64,152.6,6.553]
["bitfinex","SOLUSD",1722696057931,6.5522,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1722696058131,1.3131,152.65,152.56,22.6534]
["bitfinex","SOLUSD",1722696058436,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722696058816,16.5488,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1722696058817,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722696059012,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722696059443,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1722696060431,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722696060742,6.5528,152.61,152.56,29.208]
["bitfinex","SOLUSD",1722696061846,6.5528,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722696065444,20.0,152.66,152.58,16.3846]
["bitfinex","SOLUSD",1722696065642,0.17,152.65,152.58,16.3846]
["bitfinex","SOLUSD",1722696066653,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1722696069350,6.5526,152.61,152.58,16.3846]
["bitfinex","SOLUSD",1722696069550,16.5475,152.65,152.58,16.3846]
["bitfinex","SOLUSD",1722696069726,6.5523,152.62,152.58,22.9382]
["bitfinex","SOLUSD",1722696070747,6.5526,152.61,152.58,16.3846]
["bitfinex","SOLUSD",1722696070951,6.5526,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1722696073055,6.5518,152.63,152.59,6.553]
["bitfinex","SOLUSD",1722696073656,6.5522,152.62,152.58,22.9381]
["bitfinex","SOLUSD",1722696074046,6.5528,152.61,152.58,16.3844]
["bitfinex","SOLUSD",1722696074446,6.5523,152.62,152.58,22.9383]
["bitfinex","SOLUSD",1722696077254,6.5523,152.62,152.58,34.8383]
["bitfinex","SOLUSD",1722696077734,6.0526,152.61,152.58,16.3844]
["bitfinex","SOLUSD",1722696077932,6.5531,152.6,152.57,18.4543]
["bitfinex","SOLUSD",1722696078463,6.5531,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1722696078760,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722696079340,6.5528,152.61,152.57,18.4543]
["bitfinex","SOLUSD",1722696079536,6.5531,152.6,152.57,18.4543]
["bitfinex","SOLUSD",1722696079745,6.5527,152.61,152.57,18.4543]
["bitfinex","SOLUSD",1722696080256,16.3785,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1722696080559,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722696081358,1.3131,152.6,152.55,31.6755]
["bitfinex","SOLUSD",1722696081543,1.3131,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722696081544,6.5532,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1722696081748,6.5532,152.6,152.55,31.6755]
["bitfinex","SOLUSD",1722696081749,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1722696083265,6.553,152.6,152.56,18.4546]
["bitfinex","SOLUSD",1722696085446,6.553,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1722696086149,6.5537,152.59,152.55,38.2305]
["bitfinex","SOLUSD",1722696086454,6.5537,152.59,152.55,50.1305]
["bitfinex","SOLUSD",1722696087672,6.5539,152.58,152.55,38.2305]
["bitfinex","SOLUSD",1722696087886,6.5537,152.59,152.55,38.2305]
["bitfinex","SOLUSD",1722696088047,6.5537,152.59,152.55,50.1305]
["bitfinex","SOLUSD",1722696090179,6.554,152.58,152.55,43.5755]
["bitfinex","SOLUSD",1722696090975,6.5536,152.59,152.55,38.2306]
["bitfinex","SOLUSD",1722696091382,6.5543,152.57,152.55,15.288]
["bitfinex","SOLUSD",1722696093078,6.554,152.58,152.55,15.288]
["bitfinex","SOLUSD",1722696095379,21.4831,152.57,152.48,22.5159]
["bitfinex","SOLUSD",1722696095557,66.4831,152.57,152.48,22.5159]
["bitfinex","SOLUSD",1722696095758,66.4831,152.57,152.49,6.5573]
["bitfinex","SOLUSD",1722696096089,6.5562,152.53,152.49,6.5573]
["bitfinex","SOLUSD",1722696096290,7.8697,152.52,152.48,29.0739]
["bitfinex","SOLUSD",1722696096598,1.3131,152.51,152.48,29.0739]
["bitfinex","SOLUSD",1722696097863,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696098364,45.17,152.57,152.5,16.3932]
["bitfinex","SOLUSD",1722696098558,6.5555,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696099066,6.5555,152.55,152.5,22.9504]
["bitfinex","SOLUSD",1722696099460,6.5557,152.54,152.5,22.9504]
["bitfinex","SOLUSD",1722696100462,6.5562,152.53,152.5,16.3932]
["bitfinex","SOLUSD",1722696100663,6.5556,152.54,152.5,22.9505]
["bitfinex","SOLUSD",1722696101475,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696101792,6.5536,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722696101997,6.5536,152.59,152.55,18.4552]
["bitfinex","SOLUSD",1722696102300,6.5532,152.6,152.55,18.4552]
["bitfinex","SOLUSD",1722696102460,6.5532,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1722696102792,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1722696102966,6.5527,152.61,152.56,18.4547]
["bitfinex","SOLUSD",1722696103474,6.5532,152.6,152.56,18.4547]
["bitfinex","SOLUSD",1722696104387,6.5532,152.6,152.56,11.9]
["bitfinex","SOLUSD",1722696104584,16.3801,152.63,152.55,11.9]
["bitfinex","SOLUSD",1722696104585,6.5536,152.59,152.55,11.9]
["bitfinex","SOLUSD",1722696105266,6.554,152.58,152.54,45.7588]
["bitfinex","SOLUSD",1722696105473,16.3825,152.61,152.54,22.8148]
["bitfinex","SOLUSD",1722696105687,16.3825,152.61,152.51,22.9487]
["bitfinex","SOLUSD",1722696105688,6.5552,152.55,152.51,22.9487]
["bitfinex","SOLUSD",1722696106186,6.5556,152.54,152.51,16.3919]
["bitfinex","SOLUSD",1722696106582,6.5561,152.53,152.5,22.8148]
["bitfinex","SOLUSD",1722696107087,6.5557,152.54,152.5,29.3721]
["bitfinex","SOLUSD",1722696107388,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696107690,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696107886,45.0,152.6,152.52,16.3908]
["bitfinex","SOLUSD",1722696108107,6.5543,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1722696108466,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722696111692,6.5547,152.56,152.52,22.9471]
["bitfinex","SOLUSD",1722696113183,6.5552,152.55,152.52,16.3908]
["bitfinex","SOLUSD",1722696113500,6.5552,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1722696114401,6.5561,152.53,152.5,16.6602]
["bitfinex","SOLUSD",1722696114699,6.5561,152.53,152.49,22.9513]
["bitfinex","SOLUSD",1722696115775,0.17,152.56,152.49,22.9513]
["bitfinex","SOLUSD",1722696115977,0.17,152.56,152.46,22.8148]
["bitfinex","SOLUSD",1722696115978,6.557,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1722696116698,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722696116898,1.3131,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1722696117692,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722696118082,6.5566,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1722696118288,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696118494,0.17,152.54,152.5,16.3929]
["bitfinex","SOLUSD",1722696118694,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696118885,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696119479,36.3861,152.57,152.5,16.3929]
["bitfinex","SOLUSD",1722696120106,6.5561,152.53,152.5,16.3929]
["bitfinex","SOLUSD",1722696120401,16.3861,152.57,152.5,16.3929]
["bitfinex","SOLUSD",1722696120604,6.5554,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696121402,0.17,152.56,152.47,16.396]
["bitfinex","SOLUSD",1722696121606,6.5569,152.52,152.48,6.558]
["bitfinex","SOLUSD",1722696121796,45.17,152.56,152.49,16.394]
["bitfinex","SOLUSD",1722696121991,45.17,152.56,152.46,22.8148]
["bitfinex","SOLUSD",1722696121992,0.17,152.56,152.46,40.1748]
["bitfinex","SOLUSD",1722696122197,21.3159,152.59,152.51,16.3917]
["bitfinex","SOLUSD",1722696122198,15.1528,152.59,152.51,16.3917]
["bitfinex","SOLUSD",1722696122410,6.5546,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722696123291,36.3832,152.6,152.52,6.5564]
["bitfinex","SOLUSD",1722696123494,36.3832,152.6,152.51,22.9485]
["bitfinex","SOLUSD",1722696123495,6.5552,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1722696123998,6.5547,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722696124217,16.3832,152.6,152.51,16.3917]
["bitfinex","SOLUSD",1722696124414,6.555,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696126026,1.41011339,152.61,152.53,38.6181]
["bitfinex","SOLUSD",1722696126325,1.41011339,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1722696126518,6.5523,152.62,152.58,7.86409676]
["bitfinex","SOLUSD",1722696126720,6.5523,152.62,152.58,1.31059676]
["bitfinex","SOLUSD",1722696127107,6.5527,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1722696127307,6.5531,152.6,152.57,16.3852]
["bitfinex","SOLUSD",1722696128211,6.5527,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1722696128420,6.5539,152.58,152.54,16.3887]
["bitfinex","SOLUSD",1722696128728,6.5544,152.57,152.53,28.7837]
["bitfinex","SOLUSD",1722696128925,6.5552,152.55,152.53,22.2281]
["bitfinex","SOLUSD",1722696129127,6.555,152.56,152.53,16.1614]
["bitfinex","SOLUSD",1722696129436,6.555,152.56,152.51,22.9483]
["bitfinex","SOLUSD",1722696129732,6.5554,152.55,152.51,16.3915]
["bitfinex","SOLUSD",1722696130113,6.0554,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1722696133044,20.0,152.56,152.48,39.1141]
["bitfinex","SOLUSD",1722696133207,45.17,152.55,152.48,39.1141]
["bitfinex","SOLUSD",1722696133408,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722696134443,6.5552,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1722696134609,16.3845,152.59,152.5,16.3925]
["bitfinex","SOLUSD",1722696134610,6.5557,152.54,152.5,22.9498]
["bitfinex","SOLUSD",1722696137268,36.3861,152.57,152.48,16.1614]
["bitfinex","SOLUSD",1722696137425,45.17,152.56,152.48,16.1614]
["bitfinex","SOLUSD",1722696138228,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696138630,6.5566,152.52,152.48,22.7195]
["bitfinex","SOLUSD",1722696138834,6.5569,152.51,152.48,16.1614]
["bitfinex","SOLUSD",1722696140249,36.3886,152.55,152.47,16.3957]
["bitfinex","SOLUSD",1722696140554,65.17,152.54,152.47,16.3957]
["bitfinex","SOLUSD",1722696140744,6.557,152.51,152.47,22.9541]
["bitfinex","SOLUSD",1722696141143,65.17,152.54,152.45,6.0667]
["bitfinex","SOLUSD",1722696141332,6.5579,152.49,152.45,12.626]
["bitfinex","SOLUSD",1722696141521,36.3904,152.53,152.46,6.559]
["bitfinex","SOLUSD",1722696141522,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722696142139,36.3904,152.53,152.45,12.626]
["bitfinex","SOLUSD",1722696142140,6.5578,152.49,152.45,12.626]
["bitfinex","SOLUSD",1722696142347,6.5578,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1722696143840,20.17,152.52,152.44,39.1208]
["bitfinex","SOLUSD",1722696143841,6.5583,152.48,152.44,39.1208]
["bitfinex","SOLUSD",1722696144373,20.0,152.45,152.4,0.8261254]
["bitfinex","SOLUSD",1722696144653,1.3131,152.44,152.4,0.8261254]
["bitfinex","SOLUSD",1722696144852,6.5609,152.42,152.4,0.8261254]
["bitfinex","SOLUSD",1722696145939,6.7305,152.43,152.4,0.8261254]
["bitfinex","SOLUSD",1722696146952,6.5609,152.42,152.4,0.8261254]
["bitfinex","SOLUSD",1722696147850,6.5606,152.43,152.4,0.8261254]
["bitfinex","SOLUSD",1722696148364,61.397,152.47,152.4,7.3876254]
["bitfinex","SOLUSD",1722696148554,6.5602,152.44,152.4,7.3876254]
["bitfinex","SOLUSD",1722696149063,6.5602,152.44,152.4,0.8261254]
["bitfinex","SOLUSD",1722696149354,20.17,152.46,152.4,0.8261254]
["bitfinex","SOLUSD",1722696149558,6.5605,152.43,152.4,0.8261254]
["bitfinex","SOLUSD",1722696150462,0.17,152.46,152.4,0.8261254]
["bitfinex","SOLUSD",1722696150630,20.17,152.46,152.4,0.8261254]
["bitfinex","SOLUSD",1722696151465,16.3936,152.5,152.41,16.4025]
["bitfinex","SOLUSD",1722696151938,6.561,152.42,152.4,0.8261254]
["bitfinex","SOLUSD",1722696153140,6.5612,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696155247,51.5612,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696155440,8.0443,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696155970,28.0443,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696156142,91.7312,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696156342,71.7312,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696156643,26.7312,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696156943,46.7312,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696157136,26.7312,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696157639,91.7312,152.41,152.4,0.8261254]
["bitfinex","SOLUSD",1722696159164,91.7312,152.41,152.23,21.9601]
["bitfinex","SOLUSD",1722696159165,20.0,152.34,152.23,21.9601]
["bitfinex","SOLUSD",1722696159367,6.5659,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1722696159545,0.17,152.33,152.23,39.3201]
["bitfinex","SOLUSD",1722696159746,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696160655,0.17,152.33,152.26,16.4186]
["bitfinex","SOLUSD",1722696160854,0.17,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1722696161164,45.17,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1722696161361,20.0,152.33,152.28,16.4167]
["bitfinex","SOLUSD",1722696161566,20.0,152.35,152.28,16.4167]
["bitfinex","SOLUSD",1722696161567,6.5646,152.34,152.28,16.4167]
["bitfinex","SOLUSD",1722696161764,6.5646,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1722696162479,6.5646,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696163461,1.08848614,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1722696164976,1.08848614,152.31,152.28,16.4167]
["bitfinex","SOLUSD",1722696165970,20.0,152.3,152.25,0.8261254]
["bitfinex","SOLUSD",1722696166167,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696168263,7.65618614,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696169070,1.08848614,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696169762,1.08848614,152.26,152.25,7.3942254]
["bitfinex","SOLUSD",1722696169962,1.08848614,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696171777,1.08848614,152.26,152.25,7.3942254]
["bitfinex","SOLUSD",1722696173671,1.08848614,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696175074,1.08848614,152.26,152.25,7.3942254]
["bitfinex","SOLUSD",1722696175673,1.08848614,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696175877,1.08848614,152.26,152.25,7.3942254]
["bitfinex","SOLUSD",1722696177955,1.08848614,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696179453,1.08848614,152.26,152.25,7.3942254]
["bitfinex","SOLUSD",1722696180375,6.5639,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1722696180579,20.0,152.37,152.3,22.98]
["bitfinex","SOLUSD",1722696180580,6.5643,152.34,152.3,22.98]
["bitfinex","SOLUSD",1722696181458,6.5635,152.36,152.3,16.4142]
["bitfinex","SOLUSD",1722696181659,21.3131,152.38,152.32,6.5651]
["bitfinex","SOLUSD",1722696181872,6.5637,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722696182068,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722696182779,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722696184256,39.0808,152.41,152.27,52.5345]
["bitfinex","SOLUSD",1722696184458,253.4,152.51,152.36,6.563]
["bitfinex","SOLUSD",1722696184459,6.5618,152.4,152.36,6.563]
["bitfinex","SOLUSD",1722696184678,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1722696185263,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722696185485,32.8109,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1722696185778,16.4103,152.44,152.39,6.562]
["bitfinex","SOLUSD",1722696185995,6.5603,152.44,152.4,1.31213834]
["bitfinex","SOLUSD",1722696186294,16.4103,152.47,152.37,37.06]
["bitfinex","SOLUSD",1722696186588,6.5595,152.45,152.39,16.4045]
["bitfinex","SOLUSD",1722696186780,1.3131,152.49,152.38,6.5122]
["bitfinex","SOLUSD",1722696186781,1.3131,152.44,152.38,6.5122]
["bitfinex","SOLUSD",1722696186958,1.3131,152.44,152.37,6.5626]
["bitfinex","SOLUSD",1722696186959,6.5615,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1722696187164,1.3131,152.44,152.36,16.4078]
["bitfinex","SOLUSD",1722696187367,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722696187669,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1722696187877,1.3131,152.44,152.36,22.9709]
["bitfinex","SOLUSD",1722696188079,6.562,152.4,152.36,16.4078]
["bitfinex","SOLUSD",1722696188382,6.562,152.4,152.36,22.971]
["bitfinex","SOLUSD",1722696189997,40.0,152.44,152.36,16.4078]
["bitfinex","SOLUSD",1722696190173,26.5602,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1722696190375,26.5602,152.44,152.38,16.4056]
["bitfinex","SOLUSD",1722696190576,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722696190980,26.5601,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722696191183,6.561,152.42,152.38,22.968]
["bitfinex","SOLUSD",1722696193082,20.0,152.41,152.34,16.4097]
["bitfinex","SOLUSD",1722696193267,0.17,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1722696193465,6.5628,152.38,152.34,16.4097]
["bitfinex","SOLUSD",1722696193665,6.5631,152.37,152.34,16.4097]
["bitfinex","SOLUSD",1722696194065,6.5631,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722696194692,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722696195289,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722696195667,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696196078,37.8876,152.4,152.31,31.9685]
["bitfinex","SOLUSD",1722696196268,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722696196480,57.6043,152.43,152.31,32.9155]
["bitfinex","SOLUSD",1722696196686,6.5617,152.4,152.36,6.563]
["bitfinex","SOLUSD",1722696196885,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1722696197084,20.0,152.4,152.36,6.563]
["bitfinex","SOLUSD",1722696197477,26.5618,152.4,152.36,6.563]
["bitfinex","SOLUSD",1722696198197,20.0,152.4,152.35,16.4093]
["bitfinex","SOLUSD",1722696198398,20.0,152.42,152.35,16.4093]
["bitfinex","SOLUSD",1722696198599,0.17,152.41,152.35,16.4093]
["bitfinex","SOLUSD",1722696199006,6.5625,152.38,152.35,16.4093]
["bitfinex","SOLUSD",1722696199299,6.5625,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1722696199503,37.8869,152.41,152.32,16.4121]
["bitfinex","SOLUSD",1722696199689,6.5634,152.36,152.32,22.9769]
["bitfinex","SOLUSD",1722696200387,1.3131,152.39,152.32,22.9769]
["bitfinex","SOLUSD",1722696200690,6.7326,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722696200872,6.5659,152.31,152.27,16.4537]
["bitfinex","SOLUSD",1722696201074,6.5648,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1722696201276,6.5648,152.33,152.27,32.8716]
["bitfinex","SOLUSD",1722696201987,6.5644,152.34,152.29,16.4157]
["bitfinex","SOLUSD",1722696202288,6.5649,152.33,152.29,16.4157]
["bitfinex","SOLUSD",1722696202977,17.7218,152.36,152.27,23.0208]
["bitfinex","SOLUSD",1722696203296,65.17,152.35,152.28,6.5667]
["bitfinex","SOLUSD",1722696203601,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722696204179,20.0,152.35,152.28,1.31313926]
["bitfinex","SOLUSD",1722696204506,6.5641,152.35,152.27,16.4537]
["bitfinex","SOLUSD",1722696204685,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722696205200,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696205588,6.5644,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696205893,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696206287,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722696207096,6.5648,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1722696207287,36.4078,152.37,152.29,16.4154]
["bitfinex","SOLUSD",1722696207481,45.17,152.36,152.29,16.4154]
["bitfinex","SOLUSD",1722696207680,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696211707,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722696211889,6.5642,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722696212089,7.8778,152.33,152.29,22.9817]
["bitfinex","SOLUSD",1722696212297,6.5647,152.33,152.29,22.9817]
["bitfinex","SOLUSD",1722696213007,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722696215695,16.4099,152.35,152.27,16.4537]
["bitfinex","SOLUSD",1722696215896,65.17,152.34,152.27,16.4537]
["bitfinex","SOLUSD",1722696216100,20.17,152.34,152.28,16.4169]
["bitfinex","SOLUSD",1722696216294,20.0,152.34,152.28,16.4169]
["bitfinex","SOLUSD",1722696216497,21.41011339,152.35,152.28,16.4169]
["bitfinex","SOLUSD",1722696216701,6.5642,152.34,152.3,16.4148]
["bitfinex","SOLUSD",1722696216891,27.97421339,152.35,152.3,16.4148]
["bitfinex","SOLUSD",1722696217095,21.41011339,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1722696217299,6.5642,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1722696217614,20.0,152.37,152.33,16.4115]
["bitfinex","SOLUSD",1722696217814,6.5637,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1722696218116,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722696220113,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722696221015,20.0,152.38,152.32,16.4126]
["bitfinex","SOLUSD",1722696221197,6.5633,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722696221912,6.5621,152.39,152.34,16.4103]
["bitfinex","SOLUSD",1722696222208,6.5621,152.39,152.35,6.5634]
["bitfinex","SOLUSD",1722696222600,6.5626,152.38,152.34,38.6239]
["bitfinex","SOLUSD",1722696222920,1.3131,152.39,152.34,32.0597]
["bitfinex","SOLUSD",1722696223396,6.5634,152.36,152.34,15.6494]
["bitfinex","SOLUSD",1722696223595,6.563,152.37,152.34,15.6494]
["bitfinex","SOLUSD",1722696224017,6.5625,152.38,152.34,22.2134]
["bitfinex","SOLUSD",1722696224524,6.5629,152.37,152.34,22.2134]
["bitfinex","SOLUSD",1722696224700,6.5629,152.37,152.34,15.6494]
["bitfinex","SOLUSD",1722696225917,6.5629,152.37,152.34,22.2136]
["bitfinex","SOLUSD",1722696226117,6.5627,152.38,152.34,22.2136]
["bitfinex","SOLUSD",1722696229001,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722696229401,6.5622,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1722696229601,6.5622,152.39,152.35,22.9731]
["bitfinex","SOLUSD",1722696231014,6.5625,152.38,152.35,22.9731]
["bitfinex","SOLUSD",1722696231207,6.5625,152.38,152.35,16.4094]
["bitfinex","SOLUSD",1722696233028,36.4032,152.41,152.34,15.6494]
["bitfinex","SOLUSD",1722696233332,1.4831,152.4,152.34,15.6494]
["bitfinex","SOLUSD",1722696233518,0.17,152.4,152.34,15.6494]
["bitfinex","SOLUSD",1722696233711,1.4831,152.4,152.34,15.6494]
["bitfinex","SOLUSD",1722696233913,6.5632,152.37,152.34,15.6494]
["bitfinex","SOLUSD",1722696234206,6.5626,152.38,152.34,22.2135]
["bitfinex","SOLUSD",1722696235007,1.3131,152.4,152.34,38.624]
["bitfinex","SOLUSD",1722696235213,6.5628,152.38,152.34,38.624]
["bitfinex","SOLUSD",1722696239215,6.5628,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1722696240132,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722696242833,6.5625,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1722696243026,6.5625,152.38,152.34,38.624]
["bitfinex","SOLUSD",1722696243229,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722696243815,6.5625,152.38,152.35,6.5638]
["bitfinex","SOLUSD",1722696244734,6.5625,152.38,152.34,38.6239]
["bitfinex","SOLUSD",1722696247034,16.4022,152.42,152.34,38.6239]
["bitfinex","SOLUSD",1722696247035,16.3997,152.45,152.38,6.5624]
["bitfinex","SOLUSD",1722696247238,6.5609,152.42,152.38,22.968]
["bitfinex","SOLUSD",1722696248124,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722696248330,6.56,152.44,152.4,7.87370836]
["bitfinex","SOLUSD",1722696248542,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1722696248714,6.56,152.44,152.35,1.3120415]
["bitfinex","SOLUSD",1722696248715,16.3981,152.46,152.35,11.94]
["bitfinex","SOLUSD",1722696249037,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1722696250539,6.5615,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1722696250922,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1722696254249,6.5609,152.42,152.39,6.5621]
["bitfinex","SOLUSD",1722696254442,6.5605,152.43,152.39,6.5621]
["bitfinex","SOLUSD",1722696256740,16.4,152.44,152.37,16.4072]
["bitfinex","SOLUSD",1722696256944,6.5615,152.41,152.37,22.97]
["bitfinex","SOLUSD",1722696257129,6.5615,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1722696257532,6.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722696257744,6.56,152.44,152.4,6.5614]
["bitfinex","SOLUSD",1722696257925,16.3976,152.47,152.39,28.3447]
["bitfinex","SOLUSD",1722696258128,6.5602,152.44,152.39,16.4047]
["bitfinex","SOLUSD",1722696258333,20.0,152.46,152.39,16.4047]
["bitfinex","SOLUSD",1722696258958,35.76058435,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722696259247,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722696259953,6.5584,152.48,152.44,18.4997]
["bitfinex","SOLUSD",1722696260127,43.0564,152.53,152.44,11.94]
["bitfinex","SOLUSD",1722696260128,6.5587,152.47,152.44,11.94]
["bitfinex","SOLUSD",1722696260332,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722696261346,6.5583,152.48,152.44,18.4998]
["bitfinex","SOLUSD",1722696261531,6.5579,152.49,152.44,18.4998]
["bitfinex","SOLUSD",1722696262452,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722696262931,6.5582,152.48,152.44,18.4998]
["bitfinex","SOLUSD",1722696264154,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1722696265956,6.85892151,152.54,152.47,11.94]
["bitfinex","SOLUSD",1722696266260,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696266436,16.3865,152.57,152.48,34.8935]
["bitfinex","SOLUSD",1722696266639,16.3865,152.57,152.5,6.557]
["bitfinex","SOLUSD",1722696266640,6.5558,152.54,152.5,6.557]
["bitfinex","SOLUSD",1722696266844,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696268542,6.5553,152.55,152.51,18.4968]
["bitfinex","SOLUSD",1722696270533,16.3853,152.58,152.5,16.3932]
["bitfinex","SOLUSD",1722696270734,20.17,152.57,152.5,16.3932]
["bitfinex","SOLUSD",1722696270939,20.17,152.57,152.5,28.3332]
["bitfinex","SOLUSD",1722696271161,6.5558,152.54,152.5,34.8903]
["bitfinex","SOLUSD",1722696271334,6.5552,152.56,152.51,18.4967]
["bitfinex","SOLUSD",1722696271537,20.0,152.57,152.51,18.4967]
["bitfinex","SOLUSD",1722696272457,6.5557,152.54,152.51,11.94]
["bitfinex","SOLUSD",1722696272661,6.5557,152.54,152.5,34.8904]
["bitfinex","SOLUSD",1722696274553,20.0,152.57,152.51,11.94]
["bitfinex","SOLUSD",1722696274850,6.5552,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696277455,6.5552,152.55,152.51,18.4968]
["bitfinex","SOLUSD",1722696278043,6.5552,152.55,152.52,15.1919]
["bitfinex","SOLUSD",1722696278267,6.5552,152.55,152.52,27.1319]
["bitfinex","SOLUSD",1722696280367,6.5557,152.54,152.52,15.1919]
["bitfinex","SOLUSD",1722696284381,20.0,152.57,152.52,15.1919]
["bitfinex","SOLUSD",1722696284560,20.0,152.56,152.52,15.1919]
["bitfinex","SOLUSD",1722696284878,6.5555,152.55,152.52,15.1919]
["bitfinex","SOLUSD",1722696285473,20.0,152.58,152.5,16.3932]
["bitfinex","SOLUSD",1722696285474,6.5559,152.54,152.5,16.3932]
["bitfinex","SOLUSD",1722696285675,6.5559,152.54,152.5,22.9503]
["bitfinex","SOLUSD",1722696286474,6.5559,152.54,152.5,34.8903]
["bitfinex","SOLUSD",1722696287253,6.5561,152.53,152.5,16.3932]
["bitfinex","SOLUSD",1722696288277,6.5558,152.54,152.5,22.9505]
["bitfinex","SOLUSD",1722696288471,6.5561,152.53,152.5,22.9505]
["bitfinex","SOLUSD",1722696288672,6.5557,152.54,152.5,22.9505]
["bitfinex","SOLUSD",1722696289265,6.5557,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1722696289579,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696289779,6.5556,152.54,152.5,34.8904]
["bitfinex","SOLUSD",1722696290972,6.5556,152.54,152.5,22.9504]
["bitfinex","SOLUSD",1722696291376,1.3131,152.53,152.48,16.0506]
["bitfinex","SOLUSD",1722696291562,6.557,152.51,152.48,16.0506]
["bitfinex","SOLUSD",1722696291769,6.5566,152.52,152.48,22.6087]
["bitfinex","SOLUSD",1722696292570,6.5566,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1722696292772,6.86141475,152.57,152.49,16.3943]
["bitfinex","SOLUSD",1722696293083,6.5553,152.55,152.51,22.9488]
["bitfinex","SOLUSD",1722696294376,6.5557,152.54,152.51,16.3921]
["bitfinex","SOLUSD",1722696295686,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1722696300289,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696300885,6.5557,152.54,152.5,22.9504]
["bitfinex","SOLUSD",1722696301665,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696301866,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696301867,26.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696302466,6.5552,152.55,152.51,18.4967]
["bitfinex","SOLUSD",1722696302664,20.0,152.56,152.5,16.3932]
["bitfinex","SOLUSD",1722696302871,6.5561,152.53,152.48,27.9906]
["bitfinex","SOLUSD",1722696303069,16.386,152.57,152.48,27.9906]
["bitfinex","SOLUSD",1722696303070,16.386,152.57,152.49,28.3343]
["bitfinex","SOLUSD",1722696303284,6.556,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1722696303770,26.5539,152.58,152.51,13.251214]
["bitfinex","SOLUSD",1722696303979,6.5544,152.57,152.54,16.3888]
["bitfinex","SOLUSD",1722696304176,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722696305079,6.5548,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1722696305474,6.5533,152.6,152.55,11.94]
["bitfinex","SOLUSD",1722696305696,6.5535,152.59,152.55,22.9428]
["bitfinex","SOLUSD",1722696306593,6.554,152.58,152.55,16.3878]
["bitfinex","SOLUSD",1722696307881,6.554,152.58,152.54,21.7793]
["bitfinex","SOLUSD",1722696309596,6.5536,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1722696311179,1.3131,152.61,152.54,31.6128]
["bitfinex","SOLUSD",1722696311381,6.5545,152.57,152.53,6.556]
["bitfinex","SOLUSD",1722696312289,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1722696312488,16.3851,152.58,152.5,16.4093]
["bitfinex","SOLUSD",1722696312677,16.3851,152.58,152.5,28.3493]
["bitfinex","SOLUSD",1722696312880,15.6838,152.6,152.51,11.94]
["bitfinex","SOLUSD",1722696313099,20.0,152.59,152.52,11.94]
["bitfinex","SOLUSD",1722696313396,20.0,152.59,152.54,16.3888]
["bitfinex","SOLUSD",1722696313787,6.5542,152.58,152.54,22.9444]
["bitfinex","SOLUSD",1722696314180,26.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1722696314792,6.5539,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1722696315006,6.5539,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1722696316779,6.5546,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1722696317103,6.5553,152.55,152.51,22.948]
["bitfinex","SOLUSD",1722696317312,56.384,152.59,152.5,16.4093]
["bitfinex","SOLUSD",1722696317313,82.9623,152.59,152.5,16.4093]
["bitfinex","SOLUSD",1722696317482,6.5559,152.54,152.5,22.9664]
["bitfinex","SOLUSD",1722696318503,6.5551,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696318684,6.5552,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1722696319002,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696319520,20.0,152.57,152.47,22.6635]
["bitfinex","SOLUSD",1722696319798,0.17,152.58,152.44,6.5598]
["bitfinex","SOLUSD",1722696319799,16.3926,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1722696319979,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1722696320180,6.5581,152.49,152.45,16.3983]
["bitfinex","SOLUSD",1722696320498,6.5582,152.48,152.45,16.3983]
["bitfinex","SOLUSD",1722696320702,7.871,152.49,152.45,16.3983]
["bitfinex","SOLUSD",1722696321081,7.871,152.49,152.45,22.9577]
["bitfinex","SOLUSD",1722696321900,6.5583,152.48,152.43,16.4093]
["bitfinex","SOLUSD",1722696322088,1.3131,152.47,152.42,22.962]
["bitfinex","SOLUSD",1722696322291,1.3131,152.49,152.42,16.4014]
["bitfinex","SOLUSD",1722696322491,6.5599,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1722696322895,1.3131,152.44,152.39,39.3762]
["bitfinex","SOLUSD",1722696323095,20.0,152.45,152.38,11.94]
["bitfinex","SOLUSD",1722696323403,20.0,152.45,152.4,22.9649]
["bitfinex","SOLUSD",1722696323404,6.56,152.44,152.4,22.9649]
["bitfinex","SOLUSD",1722696323705,20.0,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722696323706,26.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1722696323882,26.5596,152.45,152.4,28.3434]
["bitfinex","SOLUSD",1722696323883,20.0,152.45,152.4,28.3434]
["bitfinex","SOLUSD",1722696324086,6.5589,152.47,152.42,34.9018]
["bitfinex","SOLUSD",1722696324299,20.0,152.46,152.41,11.94]
["bitfinex","SOLUSD",1722696324498,6.5599,152.45,152.4,18.5014]
["bitfinex","SOLUSD",1722696324704,6.5599,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1722696324903,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1722696325084,6.5589,152.47,152.42,18.5004]
["bitfinex","SOLUSD",1722696325290,20.0,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1722696325905,20.0,152.47,152.42,11.94]
["bitfinex","SOLUSD",1722696326098,16.3906,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1722696326510,6.5577,152.5,152.45,22.9577]
["bitfinex","SOLUSD",1722696326888,6.5577,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722696327087,22.0367,152.55,152.47,16.3961]
["bitfinex","SOLUSD",1722696327617,22.0367,152.55,152.48,18.4979]
["bitfinex","SOLUSD",1722696327788,22.0367,152.55,152.47,16.3961]
["bitfinex","SOLUSD",1722696327789,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696328217,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1722696328413,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1722696328702,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1722696328907,1.3131,152.54,152.49,16.3939]
["bitfinex","SOLUSD",1722696329085,6.5564,152.53,152.49,16.3939]
["bitfinex","SOLUSD",1722696329494,20.0,152.54,152.43,35.8451]
["bitfinex","SOLUSD",1722696329495,6.5573,152.5,152.44,16.399]
["bitfinex","SOLUSD",1722696329691,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1722696329893,6.557,152.51,152.46,18.4987]
["bitfinex","SOLUSD",1722696330409,6.557,152.51,152.47,18.4985]
["bitfinex","SOLUSD",1722696330907,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1722696331589,20.0,152.54,152.46,34.8964]
["bitfinex","SOLUSD",1722696331590,6.5574,152.5,152.46,34.8964]
["bitfinex","SOLUSD",1722696331891,6.5574,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1722696332697,36.3907,152.53,152.43,44.4652]
["bitfinex","SOLUSD",1722696333011,6.5583,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1722696333404,6.5579,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1722696333990,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1722696334188,6.5575,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1722696335801,6.5578,152.49,152.45,22.9577]
["bitfinex","SOLUSD",1722696336709,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722696337001,20.17,152.52,152.45,28.3383]
["bitfinex","SOLUSD",1722696337002,20.0,152.52,152.45,28.3383]
["bitfinex","SOLUSD",1722696337209,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696337413,20.0,152.52,152.5,6.5569]
["bitfinex","SOLUSD",1722696337599,20.0,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1722696338012,26.5557,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1722696338396,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696339517,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1722696342413,6.5551,152.56,152.51,16.392]
["bitfinex","SOLUSD",1722696342725,6.5551,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696344101,6.5552,152.55,152.51,22.9487]
["bitfinex","SOLUSD",1722696344698,6.5552,152.55,152.49,27.7871]
["bitfinex","SOLUSD",1722696344699,6.5558,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722696345027,36.3851,152.58,152.49,15.8471]
["bitfinex","SOLUSD",1722696345215,65.17,152.57,152.49,15.8471]
["bitfinex","SOLUSD",1722696345611,6.5564,152.53,152.49,22.4045]
["bitfinex","SOLUSD",1722696346317,6.5558,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722696347204,20.17,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1722696347406,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722696347701,20.17,152.57,152.49,32.2413]
["bitfinex","SOLUSD",1722696347930,6.5557,152.54,152.49,32.2413]
["bitfinex","SOLUSD",1722696349006,6.5557,152.54,152.5,6.557]
["bitfinex","SOLUSD",1722696349709,20.17,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1722696349710,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696349905,6.5552,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1722696350112,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722696352125,7.868,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722696352332,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1722696352826,1.3131,152.55,152.49,15.8471]
["bitfinex","SOLUSD",1722696353023,1.3131,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696353024,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696353209,20.0,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1722696353408,20.0,152.58,152.5,11.94]
["bitfinex","SOLUSD",1722696353611,20.0,152.58,152.52,16.3909]
["bitfinex","SOLUSD",1722696353816,6.5546,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1722696355117,1.3131,152.57,152.49,15.8471]
["bitfinex","SOLUSD",1722696355309,6.5576,152.5,152.46,22.9559]
["bitfinex","SOLUSD",1722696355512,16.3886,152.55,152.47,6.5584]
["bitfinex","SOLUSD",1722696355716,6.5562,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1722696356112,20.0,152.54,152.48,16.3951]
["bitfinex","SOLUSD",1722696356113,26.5558,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1722696356312,20.0,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1722696356513,20.0,152.54,152.5,28.333]
["bitfinex","SOLUSD",1722696356818,6.5556,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696357228,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1722696357526,6.5548,152.56,152.5,16.393]
["bitfinex","SOLUSD",1722696357527,6.5557,152.54,152.5,22.95]
["bitfinex","SOLUSD",1722696357725,26.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696358718,6.5557,152.54,152.5,22.9503]
["bitfinex","SOLUSD",1722696359626,6.5561,152.53,152.5,16.393]
["bitfinex","SOLUSD",1722696360226,20.0,152.55,152.5,28.333]
["bitfinex","SOLUSD",1722696360429,6.5556,152.54,152.5,22.9502]
["bitfinex","SOLUSD",1722696360623,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696361424,6.5556,152.54,152.5,22.9502]
["bitfinex","SOLUSD",1722696361835,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696362035,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696362418,20.0,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1722696362622,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1722696363442,6.5557,152.54,152.5,22.9502]
["bitfinex","SOLUSD",1722696364041,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1722696364546,6.5556,152.54,152.5,22.9502]
["bitfinex","SOLUSD",1722696366735,36.3871,152.56,152.47,16.3961]
["bitfinex","SOLUSD",1722696367024,6.5572,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1722696367831,6.5572,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1722696368143,6.5576,152.5,152.45,22.4522]
["bitfinex","SOLUSD",1722696368343,6.5585,152.48,152.45,15.8471]
["bitfinex","SOLUSD",1722696368544,6.3785,152.54,152.46,16.3974]
["bitfinex","SOLUSD",1722696368731,20.17,152.53,152.46,16.3974]
["bitfinex","SOLUSD",1722696369130,6.5574,152.5,152.46,22.9562]
["bitfinex","SOLUSD",1722696369431,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1722696369631,20.0,152.53,152.48,16.3952]
["bitfinex","SOLUSD",1722696369839,6.5565,152.52,152.48,22.953]
["bitfinex","SOLUSD",1722696370740,6.5565,152.52,152.46,11.94]
["bitfinex","SOLUSD",1722696370937,6.5565,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1722696371934,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1722696372145,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1722696373041,6.5565,152.52,152.47,28.3362]
["bitfinex","SOLUSD",1722696373042,36.3872,152.56,152.49,6.5578]
["bitfinex","SOLUSD",1722696373223,1.3131,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1722696373953,36.3872,152.56,152.49,6.5578]
["bitfinex","SOLUSD",1722696373954,6.5563,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1722696376543,6.5569,152.51,152.47,34.8947]
["bitfinex","SOLUSD",1722696376849,20.0,152.53,152.45,15.8471]
["bitfinex","SOLUSD",1722696377149,20.0,152.53,152.45,22.4064]
["bitfinex","SOLUSD",1722696377150,6.5578,152.49,152.45,22.4064]
["bitfinex","SOLUSD",1722696378930,6.5578,152.49,152.46,6.559]
["bitfinex","SOLUSD",1722696379252,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1722696380174,6.5578,152.49,152.46,6.559]
["bitfinex","SOLUSD",1722696380336,6.5578,152.49,152.41,6.6051]
["bitfinex","SOLUSD",1722696380337,16.3937,152.5,152.41,32.5118]
["bitfinex","SOLUSD",1722696380541,0.17,152.48,152.41,32.5118]
["bitfinex","SOLUSD",1722696380849,1.4831,152.48,152.41,32.5118]
["bitfinex","SOLUSD",1722696381066,6.5596,152.45,152.41,39.0727]
["bitfinex","SOLUSD",1722696381233,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1722696381665,1.3131,152.45,152.41,16.4024]
["bitfinex","SOLUSD",1722696381866,1.3131,152.45,152.38,16.4055]
["bitfinex","SOLUSD",1722696382033,1.3131,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722696382034,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722696382361,7.8738,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722696382563,1.3131,152.42,152.39,6.562]
["bitfinex","SOLUSD",1722696383447,1.3131,152.41,152.35,16.4088]
["bitfinex","SOLUSD",1722696383771,6.5621,152.39,152.35,16.4088]
["bitfinex","SOLUSD",1722696383935,21.3131,152.41,152.33,16.2136]
["bitfinex","SOLUSD",1722696383936,7.8759,152.38,152.33,22.7781]
["bitfinex","SOLUSD",1722696384139,0.17,152.4,152.32,16.4124]
["bitfinex","SOLUSD",1722696384140,27.8761,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1722696384764,26.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696385058,1.3131,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722696386335,26.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696387777,1.3131,152.36,152.32,22.9774]
["bitfinex","SOLUSD",1722696391172,26.563,152.37,152.32,22.9774]
["bitfinex","SOLUSD",1722696391894,1.4831,152.36,152.32,16.4124]
["bitfinex","SOLUSD",1722696392179,6.7335,152.36,152.32,22.9774]
["bitfinex","SOLUSD",1722696392972,6.563,152.37,152.32,16.4124]
["bitfinex","SOLUSD",1722696393368,6.7335,152.36,152.32,22.9773]
["bitfinex","SOLUSD",1722696393559,1.3131,152.35,152.29,39.195]
["bitfinex","SOLUSD",1722696393760,1.3131,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722696394659,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696394968,26.7335,152.36,152.31,16.413]
["bitfinex","SOLUSD",1722696395282,20.0,152.39,152.31,16.413]
["bitfinex","SOLUSD",1722696395283,20.0,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1722696395453,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696395652,20.0,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722696396864,20.0,152.36,152.32,11.94]
["bitfinex","SOLUSD",1722696397091,20.0,152.37,152.33,22.9757]
["bitfinex","SOLUSD",1722696397287,26.5631,152.37,152.33,22.9757]
["bitfinex","SOLUSD",1722696397464,7.8766,152.36,152.31,11.94]
["bitfinex","SOLUSD",1722696397787,20.0,152.37,152.3,29.66729379]
["bitfinex","SOLUSD",1722696398086,40.0,152.39,152.3,28.3544]
["bitfinex","SOLUSD",1722696398278,6.562,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722696398464,6.5622,152.39,152.34,11.94]
["bitfinex","SOLUSD",1722696398670,6.5627,152.38,152.34,34.9143]
["bitfinex","SOLUSD",1722696398976,17.7154,152.42,152.34,28.3502]
["bitfinex","SOLUSD",1722696399475,6.5628,152.38,152.34,22.9743]
["bitfinex","SOLUSD",1722696399851,6.5622,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1722696400578,6.563,152.37,152.34,16.4102]
["bitfinex","SOLUSD",1722696400962,1.3131,152.41,152.31,39.1922]
["bitfinex","SOLUSD",1722696400963,6.5639,152.35,152.31,39.1922]
["bitfinex","SOLUSD",1722696401275,56.4047,152.4,152.31,39.1922]
["bitfinex","SOLUSD",1722696401276,6.5646,152.34,152.31,16.2136]
["bitfinex","SOLUSD",1722696402774,6.5646,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1722696403174,6.564,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722696404581,6.5642,152.34,152.3,22.9805]
["bitfinex","SOLUSD",1722696404981,36.4066,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1722696404982,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722696405570,6.5642,152.34,152.3,22.9805]
["bitfinex","SOLUSD",1722696406176,40.0,152.4,152.3,28.3547]
["bitfinex","SOLUSD",1722696406377,65.17,152.39,152.3,28.3547]
["bitfinex","SOLUSD",1722696406577,6.5637,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1722696407191,6.5638,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1722696409183,6.5642,152.34,152.3,22.9805]
["bitfinex","SOLUSD",1722696409395,6.5651,152.32,152.27,31.5943]
["bitfinex","SOLUSD",1722696409593,6.5651,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1722696409777,20.0,152.34,152.25,0.8261254]
["bitfinex","SOLUSD",1722696409980,21.4831,152.33,152.25,0.8261254]
["bitfinex","SOLUSD",1722696410206,6.5666,152.29,152.25,7.3939254]
["bitfinex","SOLUSD",1722696410390,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696411781,6.5664,152.29,152.25,7.3940254]
["bitfinex","SOLUSD",1722696412302,16.661,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722696412499,6.7373,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696412669,31.7612,152.32,152.25,0.8261254]
["bitfinex","SOLUSD",1722696412873,21.4831,152.31,152.25,0.8261254]
["bitfinex","SOLUSD",1722696413878,21.4831,152.31,152.25,7.3939254]
["bitfinex","SOLUSD",1722696414080,6.5661,152.3,152.25,7.3939254]
["bitfinex","SOLUSD",1722696414288,20.0,152.29,152.25,7.3939254]
["bitfinex","SOLUSD",1722696414687,26.5664,152.29,152.25,7.3939254]
["bitfinex","SOLUSD",1722696414889,20.0,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722696415390,20.0,152.29,152.25,23.8141254]
["bitfinex","SOLUSD",1722696415787,26.5665,152.29,152.25,23.8141254]
["bitfinex","SOLUSD",1722696415983,6.5661,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1722696416399,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696417001,6.5661,152.3,152.25,35.7541254]
["bitfinex","SOLUSD",1722696417202,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696417880,6.5665,152.29,152.25,23.8141254]
["bitfinex","SOLUSD",1722696418083,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696418386,38.0186,152.36,152.28,11.94]
["bitfinex","SOLUSD",1722696418574,20.0,152.35,152.27,28.3575]
["bitfinex","SOLUSD",1722696418784,20.0,152.35,152.28,6.5665]
["bitfinex","SOLUSD",1722696418785,6.5652,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1722696419405,36.4058,152.39,152.29,31.5924]
["bitfinex","SOLUSD",1722696419571,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696420279,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696420705,6.5634,152.36,152.32,18.5049]
["bitfinex","SOLUSD",1722696420883,6.5638,152.35,152.32,11.94]
["bitfinex","SOLUSD",1722696421213,6.5642,152.34,152.31,16.4133]
["bitfinex","SOLUSD",1722696421374,17.7189,152.39,152.31,22.9787]
["bitfinex","SOLUSD",1722696421375,6.5639,152.35,152.31,22.9787]
["bitfinex","SOLUSD",1722696422185,16.4078,152.37,152.29,15.1769]
["bitfinex","SOLUSD",1722696422480,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722696422684,6.564,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722696422910,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696423208,38.0146,152.4,152.3,17.72755697]
["bitfinex","SOLUSD",1722696423504,6.5632,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1722696423799,6.5635,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1722696424208,6.5638,152.35,152.32,16.4125]
["bitfinex","SOLUSD",1722696424802,6.5638,152.35,152.32,22.9776]
["bitfinex","SOLUSD",1722696425279,40.0,152.37,152.29,38.1581]
["bitfinex","SOLUSD",1722696425483,6.5647,152.33,152.29,38.1581]
["bitfinex","SOLUSD",1722696425807,6.5644,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696426177,6.5654,152.32,152.29,15.1769]
["bitfinex","SOLUSD",1722696427488,36.579,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1722696427696,6.5663,152.3,152.26,22.9861]
["bitfinex","SOLUSD",1722696428829,16.4112,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1722696429099,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722696429794,6.5655,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722696429987,6.566,152.3,152.26,22.9859]
["bitfinex","SOLUSD",1722696430384,6.5671,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722696430592,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696430996,6.5674,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696432292,6.5669,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722696432486,20.0,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696433103,26.5674,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696433301,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696433606,26.5674,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696433911,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696434390,26.5673,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696434985,6.5669,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722696435194,6.5665,152.29,152.25,7.3942254]
["bitfinex","SOLUSD",1722696435584,6.5645,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1722696435812,6.5645,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1722696436106,6.5643,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1722696436300,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722696436889,16.4077,152.37,152.28,16.4166]
["bitfinex","SOLUSD",1722696436890,36.4077,152.37,152.28,16.4166]
["bitfinex","SOLUSD",1722696437095,36.4077,152.37,152.27,21.7611]
["bitfinex","SOLUSD",1722696437096,36.41,152.35,152.27,21.7611]
["bitfinex","SOLUSD",1722696437291,16.4143,152.31,152.25,0.8261254]
["bitfinex","SOLUSD",1722696437491,6.5672,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696437796,6.5671,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722696438586,6.5665,152.29,152.25,0.8261254]
["bitfinex","SOLUSD",1722696438786,6.5669,152.28,152.25,0.8261254]
["bitfinex","SOLUSD",1722696439297,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696439707,56.4153,152.3,152.25,0.8261254]
["bitfinex","SOLUSD",1722696439912,6.5672,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696440235,20.0,152.3,152.25,0.8261254]
["bitfinex","SOLUSD",1722696440395,26.6339,152.36,152.25,0.8261254]
["bitfinex","SOLUSD",1722696440396,6.5656,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722696440713,20.0,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722696440899,16.4098,152.35,152.27,16.4178]
["bitfinex","SOLUSD",1722696441098,6.565,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696441412,6.5652,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1722696442207,6.5657,152.31,152.27,39.1504]
["bitfinex","SOLUSD",1722696442406,6.5661,152.3,152.27,32.5833]
["bitfinex","SOLUSD",1722696442783,6.5656,152.31,152.27,32.5833]
["bitfinex","SOLUSD",1722696443426,6.566,152.3,152.27,32.5833]
["bitfinex","SOLUSD",1722696443722,6.5673,152.27,152.25,0.8261254]
["bitfinex","SOLUSD",1722696443910,6.5677,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696446312,6.7377,152.26,152.25,0.8261254]
["bitfinex","SOLUSD",1722696446504,73.0508,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696447011,89.2163,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696447396,87.9032,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696447598,94.75882652,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696447798,96.07192652,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696448207,33.42332652,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696448420,20.0,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696448632,26.5677,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696449821,26.7377,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696450398,20.0,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696450603,26.5677,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696452108,71.7377,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696452925,73.0508,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696453133,74.46091339,152.26,152.25,2.54e-05]
["bitfinex","SOLUSD",1722696454324,74.46091339,152.26,152.14,16.4316]
["bitfinex","SOLUSD",1722696454325,6.5714,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1722696454524,6.5714,152.18,152.14,23.0044]
["bitfinex","SOLUSD",1722696454728,6.5716,152.17,152.14,16.4316]
["bitfinex","SOLUSD",1722696454915,20.0,152.23,152.14,16.4316]
["bitfinex","SOLUSD",1722696455115,65.17,152.22,152.14,16.4316]
["bitfinex","SOLUSD",1722696455315,6.5706,152.2,152.14,16.4316]
["bitfinex","SOLUSD",1722696455524,6.7409,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1722696455829,6.5704,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722696456014,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1722696456708,6.5708,152.19,152.14,23.0043]
["bitfinex","SOLUSD",1722696457109,6.7403,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722696457339,65.0,152.22,152.16,16.4298]
["bitfinex","SOLUSD",1722696457538,65.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1722696457539,0.17,152.21,152.18,6.571]
["bitfinex","SOLUSD",1722696457844,20.17,152.21,152.16,16.4298]
["bitfinex","SOLUSD",1722696458132,6.5707,152.19,152.16,16.4298]
["bitfinex","SOLUSD",1722696458329,6.7399,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1722696458636,6.7401,152.21,152.17,6.5712]
["bitfinex","SOLUSD",1722696459515,20.0,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1722696459724,6.5688,152.24,152.2,6.57]
["bitfinex","SOLUSD",1722696459920,6.85329981,152.28,152.22,6.5691]
["bitfinex","SOLUSD",1722696460241,16.4253,152.31,152.2,32.5908]
["bitfinex","SOLUSD",1722696460242,16.4253,152.31,152.2,16.1655]
["bitfinex","SOLUSD",1722696460416,6.5663,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722696461011,40.0,152.34,152.26,16.4189]
["bitfinex","SOLUSD",1722696461313,63.2730698,152.34,152.26,16.4189]
["bitfinex","SOLUSD",1722696461520,6.5661,152.3,152.26,16.4189]
["bitfinex","SOLUSD",1722696461731,6.5665,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1722696461940,6.567,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1722696462242,6.567,152.28,152.23,22.9904]
["bitfinex","SOLUSD",1722696462543,6.5661,152.3,152.25,6.568]
["bitfinex","SOLUSD",1722696462722,20.0,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696463333,26.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696463638,6.5669,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1722696463939,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722696464731,20.0,152.29,152.23,16.4218]
["bitfinex","SOLUSD",1722696465027,6.5673,152.27,152.23,16.4218]
["bitfinex","SOLUSD",1722696465214,6.5673,152.27,152.23,22.9906]
["bitfinex","SOLUSD",1722696465414,6.5669,152.28,152.23,22.9906]
["bitfinex","SOLUSD",1722696465834,20.0,152.3,152.23,16.4218]
["bitfinex","SOLUSD",1722696465835,26.5661,152.3,152.23,16.4218]
["bitfinex","SOLUSD",1722696466136,26.5661,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1722696466341,6.5665,152.29,152.25,6.5677]
["bitfinex","SOLUSD",1722696467143,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722696467353,6.5669,152.28,152.23,22.9904]
["bitfinex","SOLUSD",1722696467835,6.5666,152.29,152.23,16.4218]
["bitfinex","SOLUSD",1722696468047,6.5666,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696468537,6.5672,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1722696468735,6.5672,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1722696469445,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696470016,6.5669,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1722696470224,6.5673,152.27,152.23,22.9904]
["bitfinex","SOLUSD",1722696470419,20.0,152.3,152.23,16.4218]
["bitfinex","SOLUSD",1722696470625,0.17,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722696470843,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722696471722,6.5674,152.27,152.23,22.9906]
["bitfinex","SOLUSD",1722696472017,6.567,152.28,152.23,22.9906]
["bitfinex","SOLUSD",1722696472244,6.5665,152.29,152.23,16.4218]
["bitfinex","SOLUSD",1722696472653,6.5669,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1722696472938,6.5674,152.27,152.23,16.4218]
["bitfinex","SOLUSD",1722696473446,6.5674,152.27,152.23,22.9908]
["bitfinex","SOLUSD",1722696473741,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722696473954,0.17,152.3,152.25,16.4201]
["bitfinex","SOLUSD",1722696474256,6.5664,152.29,152.25,22.9881]
["bitfinex","SOLUSD",1722696474619,6.566,152.3,152.25,16.4201]
["bitfinex","SOLUSD",1722696474819,6.566,152.3,152.21,17.44]
["bitfinex","SOLUSD",1722696474820,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722696475062,20.0,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1722696475216,26.5656,152.31,152.27,22.9849]
["bitfinex","SOLUSD",1722696475422,6.566,152.3,152.27,16.4178]
["bitfinex","SOLUSD",1722696475816,6.566,152.3,152.26,12.8088]
["bitfinex","SOLUSD",1722696475817,1.3131,152.29,152.24,16.4206]
["bitfinex","SOLUSD",1722696476022,20.0,152.31,152.24,16.4206]
["bitfinex","SOLUSD",1722696476220,20.0,152.28,152.22,6.2412]
["bitfinex","SOLUSD",1722696476521,6.5685,152.24,152.21,16.424]
["bitfinex","SOLUSD",1722696476731,6.5691,152.23,152.2,16.1655]
["bitfinex","SOLUSD",1722696476925,6.5686,152.24,152.2,22.7354]
["bitfinex","SOLUSD",1722696477455,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1722696478127,0.17,152.25,152.2,16.4255]
["bitfinex","SOLUSD",1722696478323,20.17,152.26,152.2,16.4255]
["bitfinex","SOLUSD",1722696478650,20.17,152.26,152.2,22.9956]
["bitfinex","SOLUSD",1722696478651,6.5685,152.24,152.2,22.9956]
["bitfinex","SOLUSD",1722696479633,6.569,152.23,152.2,16.4255]
["bitfinex","SOLUSD",1722696480044,6.5687,152.24,152.2,22.9956]
["bitfinex","SOLUSD",1722696480254,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696480443,6.5685,152.24,152.2,22.9956]
["bitfinex","SOLUSD",1722696481336,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696481952,6.5682,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1722696482457,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696483035,6.5685,152.24,152.2,22.9956]
["bitfinex","SOLUSD",1722696484633,6.5685,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1722696484827,20.0,152.25,152.17,22.6693]
["bitfinex","SOLUSD",1722696485069,20.0,152.25,152.19,6.5704]
["bitfinex","SOLUSD",1722696485070,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1722696485556,20.17,152.26,152.19,16.4263]
["bitfinex","SOLUSD",1722696485858,6.5693,152.23,152.19,22.9969]
["bitfinex","SOLUSD",1722696486046,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722696486257,6.5699,152.21,152.17,12.8126]
["bitfinex","SOLUSD",1722696487332,6.5699,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1722696487561,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1722696488256,6.571,152.19,152.16,15.4927]
["bitfinex","SOLUSD",1722696488476,6.5704,152.2,152.16,22.0646]
["bitfinex","SOLUSD",1722696488835,1.3131,152.19,152.16,22.0646]
["bitfinex","SOLUSD",1722696489572,6.5704,152.2,152.16,22.0646]
["bitfinex","SOLUSD",1722696489870,20.0,152.24,152.17,16.4285]
["bitfinex","SOLUSD",1722696490084,6.5684,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696490249,20.0,152.24,152.19,16.4265]
["bitfinex","SOLUSD",1722696490453,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696490653,6.5675,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1722696491173,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722696491378,6.5669,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1722696491554,40.0,152.28,152.19,6.2193]
["bitfinex","SOLUSD",1722696492071,6.5687,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1722696492374,6.5687,152.24,152.16,48.3509]
["bitfinex","SOLUSD",1722696492375,6.5701,152.21,152.17,22.9992]
["bitfinex","SOLUSD",1722696492551,20.17,152.23,152.17,16.4281]
["bitfinex","SOLUSD",1722696492753,0.17,152.23,152.17,16.4281]
["bitfinex","SOLUSD",1722696493084,0.17,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1722696493085,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1722696493375,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722696493577,6.7382,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722696493780,20.0,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1722696494082,20.0,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1722696494083,20.0,152.27,152.21,16.4242]
["bitfinex","SOLUSD",1722696494274,1.41011339,152.31,152.21,17.44]
["bitfinex","SOLUSD",1722696495080,6.5669,152.28,152.24,22.9891]
["bitfinex","SOLUSD",1722696495954,6.5669,152.28,152.24,16.4207]
["bitfinex","SOLUSD",1722696496273,6.5672,152.28,152.21,16.4241]
["bitfinex","SOLUSD",1722696496470,17.82471339,152.31,152.21,16.4241]
["bitfinex","SOLUSD",1722696496677,20.0,152.3,152.21,16.4241]
["bitfinex","SOLUSD",1722696496874,0.17,152.29,152.21,16.4241]
["bitfinex","SOLUSD",1722696497561,6.5673,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1722696497875,0.17,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722696498276,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722696499282,26.5661,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1722696499461,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696500481,6.5659,152.3,152.25,16.42]
["bitfinex","SOLUSD",1722696500680,51.9266,152.34,152.25,16.42]
["bitfinex","SOLUSD",1722696500681,6.5665,152.29,152.25,22.9879]
["bitfinex","SOLUSD",1722696501064,51.9266,152.34,152.26,6.5673]
["bitfinex","SOLUSD",1722696501263,20.0,152.36,152.28,6.5668]
["bitfinex","SOLUSD",1722696501478,6.5648,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722696501860,39.74207605,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1722696501861,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696502185,20.0,152.39,152.31,16.4134]
["bitfinex","SOLUSD",1722696502375,16.4049,152.4,152.31,16.4134]
["bitfinex","SOLUSD",1722696502977,32.8204,152.4,152.31,16.4134]
["bitfinex","SOLUSD",1722696503179,16.4049,152.4,152.31,16.4134]
["bitfinex","SOLUSD",1722696503378,21.3131,152.39,152.31,16.4134]
["bitfinex","SOLUSD",1722696503668,6.5641,152.35,152.31,16.4134]
["bitfinex","SOLUSD",1722696503868,6.5641,152.35,152.31,22.9789]
["bitfinex","SOLUSD",1722696504373,6.5645,152.34,152.3,22.9725]
["bitfinex","SOLUSD",1722696504586,6.5645,152.34,152.3,16.4067]
["bitfinex","SOLUSD",1722696505087,6.5644,152.34,152.3,22.9726]
["bitfinex","SOLUSD",1722696505482,6.5648,152.33,152.3,16.4067]
["bitfinex","SOLUSD",1722696505681,6.5643,152.34,152.3,16.4067]
["bitfinex","SOLUSD",1722696505862,6.5643,152.34,152.3,22.9725]
["bitfinex","SOLUSD",1722696507088,6.5647,152.33,152.3,16.4067]
["bitfinex","SOLUSD",1722696508692,56.4098,152.35,152.28,16.4164]
["bitfinex","SOLUSD",1722696508865,21.4831,152.34,152.28,16.4164]
["bitfinex","SOLUSD",1722696509290,6.5647,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1722696509504,6.5651,152.32,152.28,22.9831]
["bitfinex","SOLUSD",1722696509870,6.5655,152.31,152.28,16.4164]
["bitfinex","SOLUSD",1722696511193,6.5652,152.32,152.28,16.4164]
["bitfinex","SOLUSD",1722696511402,6.5652,152.32,152.28,22.9829]
["bitfinex","SOLUSD",1722696511573,20.17,152.34,152.28,22.9829]
["bitfinex","SOLUSD",1722696511574,6.5647,152.33,152.28,16.4164]
["bitfinex","SOLUSD",1722696511777,6.5651,152.32,152.28,16.4164]
["bitfinex","SOLUSD",1722696512684,6.5651,152.32,152.28,22.9831]
["bitfinex","SOLUSD",1722696514602,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696514900,20.17,152.34,152.28,16.4164]
["bitfinex","SOLUSD",1722696515689,6.5659,152.3,152.26,16.4067]
["bitfinex","SOLUSD",1722696515874,6.5659,152.3,152.26,22.9743]
["bitfinex","SOLUSD",1722696516296,21.3131,152.33,152.22,32.8294]
["bitfinex","SOLUSD",1722696516297,20.0,152.31,152.22,32.8294]
["bitfinex","SOLUSD",1722696516491,0.17,152.3,152.22,16.4067]
["bitfinex","SOLUSD",1722696516694,20.0,152.33,152.24,16.4211]
["bitfinex","SOLUSD",1722696516904,6.5657,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696517903,20.0,152.34,152.28,16.4168]
["bitfinex","SOLUSD",1722696518203,6.5649,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1722696518381,26.5651,152.32,152.28,22.9835]
["bitfinex","SOLUSD",1722696518584,6.5651,152.32,152.28,22.9835]
["bitfinex","SOLUSD",1722696519103,1.3131,152.33,152.25,16.4195]
["bitfinex","SOLUSD",1722696519292,0.17,152.32,152.25,16.4195]
["bitfinex","SOLUSD",1722696519496,6.5662,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722696519892,6.5664,152.29,152.25,22.9874]
["bitfinex","SOLUSD",1722696520206,6.5679,152.26,152.22,39.3988]
["bitfinex","SOLUSD",1722696520396,6.5679,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722696520785,36.4155,152.3,152.22,32.8295]
["bitfinex","SOLUSD",1722696520786,6.5682,152.25,152.22,32.8295]
["bitfinex","SOLUSD",1722696521204,6.5682,152.25,152.22,39.3989]
["bitfinex","SOLUSD",1722696521403,6.5675,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722696522699,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722696522912,6.5663,152.3,152.24,16.4206]
["bitfinex","SOLUSD",1722696523083,20.0,152.29,152.24,16.4206]
["bitfinex","SOLUSD",1722696523279,6.5663,152.3,152.24,16.4206]
["bitfinex","SOLUSD",1722696523482,6.5656,152.31,152.26,16.419]
["bitfinex","SOLUSD",1722696523889,6.566,152.3,152.26,16.419]
["bitfinex","SOLUSD",1722696524086,6.5664,152.29,152.26,16.419]
["bitfinex","SOLUSD",1722696524793,16.4125,152.33,152.26,16.419]
["bitfinex","SOLUSD",1722696525001,76.18010585,152.36,152.26,16.419]
["bitfinex","SOLUSD",1722696525002,6.5656,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1722696525392,26.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722696525587,20.0,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1722696525794,20.0,152.38,152.28,15.0663]
["bitfinex","SOLUSD",1722696526089,16.4055,152.39,152.3,16.4147]
["bitfinex","SOLUSD",1722696526300,6.5646,152.34,152.3,16.4147]
["bitfinex","SOLUSD",1722696527429,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722696527910,6.5643,152.34,152.3,22.9806]
["bitfinex","SOLUSD",1722696528084,6.5648,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722696529905,6.5652,152.32,152.28,15.0663]
["bitfinex","SOLUSD",1722696530106,36.4102,152.35,152.28,15.0663]
["bitfinex","SOLUSD",1722696530293,6.5666,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696531790,6.5661,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722696532811,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696534520,6.5661,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1722696535316,0.17,152.31,152.24,31.487]
["bitfinex","SOLUSD",1722696535502,6.5671,152.28,152.24,38.0552]
["bitfinex","SOLUSD",1722696538822,6.5669,152.28,152.24,38.0555]
["bitfinex","SOLUSD",1722696540194,20.17,152.31,152.24,31.487]
["bitfinex","SOLUSD",1722696540400,6.566,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1722696540798,6.5657,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696541000,20.0,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1722696541700,20.0,152.3,152.26,16.419]
["bitfinex","SOLUSD",1722696541902,26.5657,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696542108,6.566,152.3,152.26,16.419]
["bitfinex","SOLUSD",1722696542303,6.566,152.3,152.26,22.9866]
["bitfinex","SOLUSD",1722696543308,26.5657,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696543513,20.0,152.31,152.24,15.0663]
["bitfinex","SOLUSD",1722696543710,6.5669,152.28,152.24,21.6344]
["bitfinex","SOLUSD",1722696543903,20.0,152.31,152.25,16.4199]
["bitfinex","SOLUSD",1722696544217,6.5663,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1722696545203,26.5656,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722696545509,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696547520,23.26777105,152.35,152.28,6.5665]
["bitfinex","SOLUSD",1722696547721,23.26777105,152.35,152.29,1.31307226]
["bitfinex","SOLUSD",1722696547722,6.5652,152.32,152.29,1.31307226]
["bitfinex","SOLUSD",1722696548215,6.5652,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1722696549620,6.5655,152.31,152.28,6.5665]
["bitfinex","SOLUSD",1722696549819,6.5655,152.31,152.27,24.29787265]
["bitfinex","SOLUSD",1722696551027,6.563,152.37,152.33,6.5643]
["bitfinex","SOLUSD",1722696551223,16.4038,152.41,152.34,7.87641246]
["bitfinex","SOLUSD",1722696551401,16.4006,152.44,152.34,17.44]
["bitfinex","SOLUSD",1722696551713,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1722696552100,6.5612,152.41,152.36,1.31228826]
["bitfinex","SOLUSD",1722696552425,16.3971,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1722696552626,16.3991,152.45,152.37,38.4873]
["bitfinex","SOLUSD",1722696552805,6.5615,152.41,152.37,38.4873]
["bitfinex","SOLUSD",1722696553000,16.3991,152.45,152.37,38.4873]
["bitfinex","SOLUSD",1722696553001,6.5617,152.4,152.37,38.4873]
["bitfinex","SOLUSD",1722696553207,16.4017,152.43,152.34,6.5638]
["bitfinex","SOLUSD",1722696553517,1.4831,152.42,152.34,6.5638]
["bitfinex","SOLUSD",1722696553913,1.4831,152.42,152.33,22.0805]
["bitfinex","SOLUSD",1722696553914,16.4038,152.41,152.33,22.0805]
["bitfinex","SOLUSD",1722696554121,40.17,152.4,152.33,15.5938]
["bitfinex","SOLUSD",1722696554306,6.5641,152.35,152.3,22.9806]
["bitfinex","SOLUSD",1722696554502,17.7188,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1722696554503,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1722696554716,6.5631,152.37,152.3,16.4147]
["bitfinex","SOLUSD",1722696554924,20.0,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1722696555128,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1722696555418,6.5637,152.36,152.32,16.412]
["bitfinex","SOLUSD",1722696555616,6.5631,152.37,152.32,22.9769]
["bitfinex","SOLUSD",1722696557603,6.5634,152.36,152.32,22.9769]
["bitfinex","SOLUSD",1722696558021,16.4045,152.4,152.32,16.412]
["bitfinex","SOLUSD",1722696558524,6.5628,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722696558730,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722696559605,21.3131,152.39,152.29,38.4961]
["bitfinex","SOLUSD",1722696559815,6.5644,152.34,152.29,38.4961]
["bitfinex","SOLUSD",1722696560025,6.5644,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1722696560228,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722696562643,6.5644,152.34,152.29,38.5753]
["bitfinex","SOLUSD",1722696562938,6.5644,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722696563427,0.17,152.33,152.26,33.8586]
["bitfinex","SOLUSD",1722696563612,6.5652,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1722696564340,0.17,152.33,152.26,16.4186]
["bitfinex","SOLUSD",1722696564341,6.5657,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722696565042,0.17,152.33,152.26,16.4186]
["bitfinex","SOLUSD",1722696565209,6.5658,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696566520,6.5658,152.31,152.22,17.44]
["bitfinex","SOLUSD",1722696566521,20.0,152.29,152.21,16.3516]
["bitfinex","SOLUSD",1722696566717,6.5679,152.26,152.21,16.3516]
["bitfinex","SOLUSD",1722696566917,6.5674,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1722696567226,6.5674,152.27,152.23,6.569]
["bitfinex","SOLUSD",1722696568121,6.5674,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1722696568951,0.17,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1722696569250,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722696569416,6.5668,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722696569621,20.0,152.27,152.22,16.4231]
["bitfinex","SOLUSD",1722696570215,0.17,152.28,152.22,16.4231]
["bitfinex","SOLUSD",1722696570415,6.5677,152.27,152.22,22.9921]
["bitfinex","SOLUSD",1722696570634,6.5677,152.27,152.22,16.4231]
["bitfinex","SOLUSD",1722696571632,6.5677,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722696572339,6.5668,152.28,152.24,22.9895]
["bitfinex","SOLUSD",1722696572546,6.5673,152.27,152.24,16.4212]
["bitfinex","SOLUSD",1722696572723,6.567,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1722696573646,21.3131,152.3,152.21,39.3448]
["bitfinex","SOLUSD",1722696573845,6.568,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722696574043,6.5673,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1722696574432,6.7368,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1722696574739,20.0,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722696575060,26.5668,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722696575396,69.2332,152.34,152.25,6.5679]
["bitfinex","SOLUSD",1722696575661,20.0,152.32,152.24,6.5684]
["bitfinex","SOLUSD",1722696575863,20.17,152.31,152.23,16.422]
["bitfinex","SOLUSD",1722696576030,21.4831,152.31,152.23,16.422]
["bitfinex","SOLUSD",1722696576236,6.5676,152.27,152.23,22.9909]
["bitfinex","SOLUSD",1722696576560,20.0,152.3,152.23,16.422]
["bitfinex","SOLUSD",1722696576758,0.17,152.29,152.23,16.422]
["bitfinex","SOLUSD",1722696577055,6.5677,152.26,152.23,16.422]
["bitfinex","SOLUSD",1722696579968,6.5674,152.27,152.23,22.9909]
["bitfinex","SOLUSD",1722696580172,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722696581385,0.17,152.27,152.2,16.4249]
["bitfinex","SOLUSD",1722696581573,20.17,152.27,152.2,16.4249]
["bitfinex","SOLUSD",1722696581783,6.5686,152.24,152.2,22.9949]
["bitfinex","SOLUSD",1722696582287,6.5686,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1722696582584,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696582896,1.3131,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1722696584769,7.8813,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722696584981,7.8813,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1722696585185,1.3131,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1722696585591,26.7372,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1722696586491,6.5677,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1722696588591,20.0,152.27,152.22,16.4229]
["bitfinex","SOLUSD",1722696588809,78.0536,152.34,152.24,16.4213]
["bitfinex","SOLUSD",1722696589090,78.0536,152.34,152.26,6.5676]
["bitfinex","SOLUSD",1722696589590,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696589801,6.5659,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696590172,6.5664,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1722696590508,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696590673,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722696590872,26.5665,152.29,152.24,38.2633]
["bitfinex","SOLUSD",1722696591073,6.5668,152.28,152.24,38.2633]
["bitfinex","SOLUSD",1722696591301,26.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696593104,6.5669,152.28,152.24,38.2636]
["bitfinex","SOLUSD",1722696593508,26.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722696594705,16.4115,152.34,152.26,16.419]
["bitfinex","SOLUSD",1722696594904,26.318532,152.37,152.23,23.74]
["bitfinex","SOLUSD",1722696594905,26.318532,152.37,152.28,15.2739]
["bitfinex","SOLUSD",1722696595205,26.318532,152.37,152.32,16.4123]
["bitfinex","SOLUSD",1722696595373,6.5632,152.37,152.32,16.4123]
["bitfinex","SOLUSD",1722696595573,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696595773,6.5634,152.36,152.32,22.9773]
["bitfinex","SOLUSD",1722696596081,6.5634,152.36,152.32,16.4123]
["bitfinex","SOLUSD",1722696596794,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1722696597211,56.5769,152.38,152.29,22.9816]
["bitfinex","SOLUSD",1722696597378,6.5659,152.3,152.26,16.4187]
["bitfinex","SOLUSD",1722696597580,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722696598009,6.5652,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1722696598208,6.5653,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1722696598510,6.5653,152.32,152.26,16.4187]
["bitfinex","SOLUSD",1722696598511,6.5657,152.31,152.26,16.4187]
["bitfinex","SOLUSD",1722696599006,6.5652,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1722696599176,37.81671339,152.38,152.29,6.566]
["bitfinex","SOLUSD",1722696599380,6.5642,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1722696599598,20.0,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1722696599988,20.0,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696600213,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696600580,20.0,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722696601005,26.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696601383,6.5635,152.36,152.31,16.4137]
["bitfinex","SOLUSD",1722696601613,1.41011339,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1722696601820,0.17,152.37,152.31,16.4137]
["bitfinex","SOLUSD",1722696602008,1.4831,152.37,152.31,16.4137]
["bitfinex","SOLUSD",1722696602396,6.5641,152.35,152.31,22.9791]
["bitfinex","SOLUSD",1722696602602,44.90031278,152.42,152.33,16.4114]
["bitfinex","SOLUSD",1722696602907,6.5624,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1722696603804,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1722696604317,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722696605117,52.8068,152.41,152.31,21.2943]
["bitfinex","SOLUSD",1722696605292,6.5638,152.35,152.31,27.8595]
["bitfinex","SOLUSD",1722696605493,0.17,152.41,152.31,21.2943]
["bitfinex","SOLUSD",1722696605707,6.5627,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1722696605995,6.5641,152.35,152.31,44.2728]
["bitfinex","SOLUSD",1722696606400,6.5634,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1722696607011,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696607910,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1722696609118,20.0,152.38,152.28,16.4164]
["bitfinex","SOLUSD",1722696609295,16.4086,152.36,152.28,16.4164]
["bitfinex","SOLUSD",1722696609494,6.5649,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722696610105,6.5644,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696610293,6.5641,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1722696610498,21.3131,152.38,152.3,22.98]
["bitfinex","SOLUSD",1722696610698,6.5646,152.34,152.3,22.98]
["bitfinex","SOLUSD",1722696610906,0.17,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1722696611208,0.17,152.37,152.3,16.4144]
["bitfinex","SOLUSD",1722696611209,6.564,152.35,152.32,6.565]
["bitfinex","SOLUSD",1722696611603,20.0,152.38,152.32,6.565]
["bitfinex","SOLUSD",1722696611821,6.5636,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696612510,6.5638,152.35,152.32,6.565]
["bitfinex","SOLUSD",1722696612820,6.5649,152.33,152.29,6.566]
["bitfinex","SOLUSD",1722696613506,6.5653,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722696613819,6.5648,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1722696614612,37.7206,152.37,152.28,6.5668]
["bitfinex","SOLUSD",1722696614613,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722696615018,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696615206,6.5648,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1722696615523,6.5644,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696615695,36.4051,152.4,152.33,6.5644]
["bitfinex","SOLUSD",1722696615900,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696616212,6.5634,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722696616729,16.4051,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1722696616730,6.5632,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696617237,20.0,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1722696617403,26.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696617609,6.5642,152.34,152.31,22.9791]
["bitfinex","SOLUSD",1722696618236,6.5651,152.33,152.28,22.9827]
["bitfinex","SOLUSD",1722696618412,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696618613,36.4088,152.36,152.28,16.4163]
["bitfinex","SOLUSD",1722696618818,6.5656,152.31,152.28,16.4163]
["bitfinex","SOLUSD",1722696619199,6.5661,152.3,152.27,16.0632]
["bitfinex","SOLUSD",1722696619406,20.0,152.36,152.27,16.0632]
["bitfinex","SOLUSD",1722696619616,20.0,152.36,152.3,6.5658]
["bitfinex","SOLUSD",1722696619617,6.5646,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1722696619826,20.0,152.36,152.27,16.0632]
["bitfinex","SOLUSD",1722696620101,21.3131,152.38,152.27,16.0632]
["bitfinex","SOLUSD",1722696620299,6.5645,152.34,152.3,22.9805]
["bitfinex","SOLUSD",1722696620500,6.5649,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1722696620812,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1722696621017,16.4099,152.35,152.27,32.4805]
["bitfinex","SOLUSD",1722696621323,20.0,152.34,152.27,32.4805]
["bitfinex","SOLUSD",1722696621732,26.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1722696621919,6.564,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1722696622102,0.17,152.37,152.29,16.4158]
["bitfinex","SOLUSD",1722696622301,6.5638,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1722696622603,6.5625,152.38,152.34,6.564]
["bitfinex","SOLUSD",1722696623105,6.5621,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1722696624336,6.5627,152.38,152.33,22.9754]
["bitfinex","SOLUSD",1722696624634,32.7566,152.42,152.33,22.9758]
["bitfinex","SOLUSD",1722696624635,6.5632,152.37,152.33,22.9758]
["bitfinex","SOLUSD",1722696624810,6.5626,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1722696625133,16.4016,152.43,152.35,16.4092]
["bitfinex","SOLUSD",1722696625340,6.5622,152.39,152.35,22.9727]
["bitfinex","SOLUSD",1722696626132,6.5626,152.38,152.35,16.4092]
["bitfinex","SOLUSD",1722696626330,6.5626,152.38,152.34,22.2244]
["bitfinex","SOLUSD",1722696626637,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722696627528,6.5626,152.38,152.34,38.6347]
["bitfinex","SOLUSD",1722696627708,16.4016,152.43,152.34,32.0706]
["bitfinex","SOLUSD",1722696627913,6.5615,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1722696628113,6.5615,152.41,152.36,22.9714]
["bitfinex","SOLUSD",1722696628114,20.0,152.4,152.36,22.9714]
["bitfinex","SOLUSD",1722696628517,26.5617,152.4,152.36,22.9714]
["bitfinex","SOLUSD",1722696628933,6.5598,152.45,152.38,16.4057]
["bitfinex","SOLUSD",1722696629132,6.56,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1722696629331,6.5596,152.45,152.4,7.87351172]
["bitfinex","SOLUSD",1722696630035,32.8008,152.49,152.4,7.87351172]
["bitfinex","SOLUSD",1722696630036,6.5601,152.44,152.4,7.87351172]
["bitfinex","SOLUSD",1722696630339,6.5601,152.44,152.4,15.6603]
["bitfinex","SOLUSD",1722696630714,20.0,152.47,152.4,15.6603]
["bitfinex","SOLUSD",1722696631030,56.3993,152.45,152.36,22.2968]
["bitfinex","SOLUSD",1722696631234,6.5617,152.4,152.36,22.2968]
["bitfinex","SOLUSD",1722696631433,0.17,152.44,152.36,28.8599]
["bitfinex","SOLUSD",1722696631617,21.3131,152.44,152.37,16.4064]
["bitfinex","SOLUSD",1722696631814,16.4019,152.43,152.36,22.2968]
["bitfinex","SOLUSD",1722696632022,6.5617,152.4,152.36,28.86]
["bitfinex","SOLUSD",1722696632415,20.0,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1722696632615,20.0,152.45,152.39,6.562]
["bitfinex","SOLUSD",1722696632813,16.3982,152.46,152.39,6.562]
["bitfinex","SOLUSD",1722696633030,6.5606,152.43,152.39,6.562]
["bitfinex","SOLUSD",1722696633445,6.5609,152.42,152.38,22.9684]
["bitfinex","SOLUSD",1722696633648,1.3131,152.45,152.36,22.2968]
["bitfinex","SOLUSD",1722696633941,20.0,152.43,152.35,16.4089]
["bitfinex","SOLUSD",1722696634235,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1722696634443,6.5626,152.38,152.32,38.7093]
["bitfinex","SOLUSD",1722696634637,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1722696635232,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1722696635453,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1722696635944,6.5626,152.38,152.34,22.9742]
["bitfinex","SOLUSD",1722696636245,6.563,152.37,152.34,16.4101]
["bitfinex","SOLUSD",1722696637542,21.3131,152.41,152.32,22.2968]
["bitfinex","SOLUSD",1722696637727,6.5645,152.34,152.28,22.2968]
["bitfinex","SOLUSD",1722696637938,40.0,152.39,152.3,16.4145]
["bitfinex","SOLUSD",1722696638131,20.17,152.38,152.3,16.4145]
["bitfinex","SOLUSD",1722696638337,6.5634,152.36,152.32,22.9773]
["bitfinex","SOLUSD",1722696638749,20.0,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1722696638955,1.41011339,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1722696638956,6.5623,152.39,152.35,6.5634]
["bitfinex","SOLUSD",1722696639257,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1722696639424,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696639625,6.5638,152.35,152.31,22.9785]
["bitfinex","SOLUSD",1722696639829,6.5638,152.35,152.31,16.4131]
["bitfinex","SOLUSD",1722696640048,6.5638,152.35,152.31,22.9783]
["bitfinex","SOLUSD",1722696640424,6.5643,152.34,152.31,16.4131]
["bitfinex","SOLUSD",1722696640959,6.5639,152.35,152.31,16.4131]
["bitfinex","SOLUSD",1722696641136,6.5635,152.36,152.32,6.565]
["bitfinex","SOLUSD",1722696642336,6.5638,152.35,152.31,22.9785]
["bitfinex","SOLUSD",1722696642551,40.0,152.38,152.28,38.7133]
["bitfinex","SOLUSD",1722696642728,61.5777,152.37,152.29,6.5661]
["bitfinex","SOLUSD",1722696642925,61.5777,152.37,152.25,32.8389]
["bitfinex","SOLUSD",1722696642926,20.0,152.35,152.25,16.4198]
["bitfinex","SOLUSD",1722696643226,20.0,152.35,152.25,22.9875]
["bitfinex","SOLUSD",1722696643227,6.5663,152.3,152.25,22.9875]
["bitfinex","SOLUSD",1722696643528,6.5662,152.3,152.25,22.9875]
["bitfinex","SOLUSD",1722696643729,6.5662,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722696644333,6.5662,152.3,152.25,22.9878]
["bitfinex","SOLUSD",1722696644537,6.5664,152.29,152.25,22.9878]
["bitfinex","SOLUSD",1722696645958,6.5664,152.29,152.22,16.4227]
["bitfinex","SOLUSD",1722696645959,1.4831,152.28,152.22,16.4227]
["bitfinex","SOLUSD",1722696646136,6.5687,152.24,152.2,23.1646]
["bitfinex","SOLUSD",1722696646337,6.5681,152.25,152.21,6.5695]
["bitfinex","SOLUSD",1722696646655,6.5618,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1722696646861,6.5618,152.4,152.35,22.9722]
["bitfinex","SOLUSD",1722696647335,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1722696647722,6.5616,152.41,152.35,16.4086]
["bitfinex","SOLUSD",1722696647723,6.5618,152.4,152.35,22.9723]
["bitfinex","SOLUSD",1722696647928,6.5625,152.38,152.32,16.4123]
["bitfinex","SOLUSD",1722696648162,6.5625,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1722696648956,6.5649,152.33,152.28,22.9827]
["bitfinex","SOLUSD",1722696649161,6.5657,152.31,152.26,15.1307]
["bitfinex","SOLUSD",1722696649358,6.5657,152.31,152.26,21.698]
["bitfinex","SOLUSD",1722696649537,6.5657,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722696649732,6.5657,152.31,152.26,21.6982]
["bitfinex","SOLUSD",1722696649932,6.566,152.3,152.26,21.6982]
["bitfinex","SOLUSD",1722696650352,6.5656,152.31,152.26,21.6982]
["bitfinex","SOLUSD",1722696650533,36.4284,152.36,152.27,16.4175]
["bitfinex","SOLUSD",1722696650736,65.0,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1722696650956,20.0,152.35,152.32,6.565]
["bitfinex","SOLUSD",1722696651256,6.5634,152.36,152.31,22.9785]
["bitfinex","SOLUSD",1722696651463,20.0,152.37,152.26,16.4182]
["bitfinex","SOLUSD",1722696651644,6.5648,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1722696653043,6.5656,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722696653242,0.17,152.3,152.23,20.0]
["bitfinex","SOLUSD",1722696653535,0.17,152.34,152.24,1.31348953]
["bitfinex","SOLUSD",1722696653736,45.17,152.34,152.23,20.0]
["bitfinex","SOLUSD",1722696653936,45.17,152.34,152.22,15.1307]
["bitfinex","SOLUSD",1722696653937,20.0,152.3,152.22,15.1307]
["bitfinex","SOLUSD",1722696654166,1.4831,152.29,152.22,38.1227]
["bitfinex","SOLUSD",1722696654369,1.4831,152.29,152.22,16.4229]
["bitfinex","SOLUSD",1722696654533,6.5686,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1722696654863,65.17,152.29,152.16,6.5717]
["bitfinex","SOLUSD",1722696654864,6.5701,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1722696655042,6.7403,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1722696655247,6.7403,152.2,152.15,23.0028]
["bitfinex","SOLUSD",1722696656270,0.17,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1722696656471,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1722696657061,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1722696657374,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1722696657669,6.5707,152.19,152.15,23.0028]
["bitfinex","SOLUSD",1722696658274,6.7403,152.2,152.15,23.0028]
["bitfinex","SOLUSD",1722696658563,6.5708,152.19,152.15,23.0028]
["bitfinex","SOLUSD",1722696658751,6.5708,152.19,152.12,6.627]
["bitfinex","SOLUSD",1722696658752,6.7412,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722696658951,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722696659647,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722696660258,0.17,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1722696660566,0.17,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1722696660945,6.7413,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1722696661150,6.5717,152.17,152.12,23.0074]
["bitfinex","SOLUSD",1722696661738,6.7421,152.16,152.12,23.0074]
["bitfinex","SOLUSD",1722696661939,0.17,152.15,152.1,0.8261254]
["bitfinex","SOLUSD",1722696662143,65.17,152.15,152.1,0.8261254]
["bitfinex","SOLUSD",1722696662557,20.17,152.15,152.1,0.8261254]
["bitfinex","SOLUSD",1722696662742,6.5731,152.14,152.1,0.8261254]
["bitfinex","SOLUSD",1722696662952,26.7425,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722696663471,6.5729,152.14,152.1,0.8261254]
["bitfinex","SOLUSD",1722696663974,6.5729,152.14,152.1,7.4006254]
["bitfinex","SOLUSD",1722696664174,20.17,152.15,152.1,0.8261254]
["bitfinex","SOLUSD",1722696664479,6.5741,152.12,152.1,0.8261254]
["bitfinex","SOLUSD",1722696665275,6.5741,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696666461,6.7441,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696666774,46.7441,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696667076,111.7441,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696667282,113.0572,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696667774,111.7441,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696667977,113.0572,152.11,152.1,0.8261254]
["bitfinex","SOLUSD",1722696668182,145.9281,152.11,152.1,2.54e-05]
["bitfinex","SOLUSD",1722696668367,145.9281,152.11,152.0,32.1285]
["bitfinex","SOLUSD",1722696668368,6.5776,152.04,152.0,32.1285]
["bitfinex","SOLUSD",1722696668878,40.0,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1722696668879,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722696669183,6.5789,152.01,151.97,16.45]
["bitfinex","SOLUSD",1722696669382,6.5781,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1722696669688,6.5777,152.03,151.99,6.5791]
["bitfinex","SOLUSD",1722696670052,6.5782,152.02,151.97,23.0301]
["bitfinex","SOLUSD",1722696670286,6.5786,152.01,151.97,23.0301]
["bitfinex","SOLUSD",1722696670655,20.17,152.03,151.97,16.45]
["bitfinex","SOLUSD",1722696670873,6.5794,151.99,151.95,28.537]
["bitfinex","SOLUSD",1722696671076,6.5799,151.98,151.94,27.35065658]
["bitfinex","SOLUSD",1722696671583,6.5795,151.99,151.94,27.35065658]
["bitfinex","SOLUSD",1722696671770,6.5799,151.98,151.94,27.35065658]
["bitfinex","SOLUSD",1722696671968,0.17,152.0,151.94,4.31585658]
["bitfinex","SOLUSD",1722696672159,26.5785,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1722696672358,20.0,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1722696672585,6.5781,152.02,151.97,23.0303]
["bitfinex","SOLUSD",1722696672888,6.5796,151.99,151.94,27.35025658]
["bitfinex","SOLUSD",1722696673066,6.5796,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722696673272,6.5782,152.02,151.96,16.4509]
["bitfinex","SOLUSD",1722696673475,20.0,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1722696673782,6.5779,152.03,151.99,23.0274]
["bitfinex","SOLUSD",1722696673988,6.5782,152.02,151.99,16.4484]
["bitfinex","SOLUSD",1722696674289,40.0,152.04,151.96,16.451]
["bitfinex","SOLUSD",1722696674583,6.5781,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1722696675076,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722696675275,6.5782,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1722696675458,20.17,152.03,151.98,17.76507417]
["bitfinex","SOLUSD",1722696675459,26.5776,152.03,151.98,17.76507417]
["bitfinex","SOLUSD",1722696675658,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722696675878,6.5778,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722696676056,6.5782,152.02,151.98,23.0288]
["bitfinex","SOLUSD",1722696676260,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722696676466,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722696676675,6.5782,152.02,151.97,16.4503]
["bitfinex","SOLUSD",1722696676882,6.5775,152.04,151.99,16.4475]
["bitfinex","SOLUSD",1722696677070,26.5777,152.03,151.99,16.4475]
["bitfinex","SOLUSD",1722696677262,6.5786,152.01,151.96,23.0318]
["bitfinex","SOLUSD",1722696677464,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696677465,6.5788,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696677670,6.5793,152.0,151.96,23.0318]
["bitfinex","SOLUSD",1722696677882,6.5793,151.99,151.96,16.4513]
["bitfinex","SOLUSD",1722696678062,6.579,152.0,151.96,23.0318]
["bitfinex","SOLUSD",1722696680078,6.579,152.0,151.94,4.31585658]
["bitfinex","SOLUSD",1722696680079,20.17,151.99,151.94,4.31585658]
["bitfinex","SOLUSD",1722696680283,26.7497,151.99,151.94,10.89725658]
["bitfinex","SOLUSD",1722696680456,6.5791,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1722696680773,20.0,152.03,151.95,6.5808]
["bitfinex","SOLUSD",1722696680774,6.5793,151.99,151.95,6.5808]
["bitfinex","SOLUSD",1722696681388,6.5793,151.99,151.94,27.35045658]
["bitfinex","SOLUSD",1722696681565,6.5798,151.98,151.94,27.35045658]
["bitfinex","SOLUSD",1722696682088,16.4455,152.02,151.94,20.76915658]
["bitfinex","SOLUSD",1722696682260,20.17,152.01,151.94,20.76915658]
["bitfinex","SOLUSD",1722696682695,16.4479,152.0,151.94,4.31585658]
["bitfinex","SOLUSD",1722696682892,6.5803,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696684166,6.5807,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696684567,6.5804,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696686066,6.5799,151.98,151.94,10.89725658]
["bitfinex","SOLUSD",1722696686268,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722696686781,6.5798,151.98,151.94,10.89725658]
["bitfinex","SOLUSD",1722696687673,6.5803,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696688092,76.4464,152.01,151.94,4.31585658]
["bitfinex","SOLUSD",1722696688280,6.5805,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696688881,6.5808,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696689279,6.5803,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696689484,6.5808,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696689804,6.5803,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696690785,6.7499,151.98,151.94,10.89725658]
["bitfinex","SOLUSD",1722696691971,6.5794,151.99,151.95,6.5808]
["bitfinex","SOLUSD",1722696692487,20.0,151.99,151.94,4.31585658]
["bitfinex","SOLUSD",1722696692675,0.17,151.98,151.94,4.31585658]
["bitfinex","SOLUSD",1722696692987,6.5804,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696693583,6.5798,151.98,151.94,10.89735658]
["bitfinex","SOLUSD",1722696693790,40.0,152.01,151.94,4.31585658]
["bitfinex","SOLUSD",1722696694086,16.4424,152.05,151.96,16.4506]
["bitfinex","SOLUSD",1722696694394,20.0,152.04,151.96,16.4506]
["bitfinex","SOLUSD",1722696694698,6.579,152.0,151.96,23.0311]
["bitfinex","SOLUSD",1722696695006,20.0,152.07,152.0,16.4471]
["bitfinex","SOLUSD",1722696695295,6.5769,152.05,151.99,15.0655]
["bitfinex","SOLUSD",1722696695522,6.5763,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1722696695804,26.83861107,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1722696696097,16.4352,152.12,152.04,6.5771]
["bitfinex","SOLUSD",1722696696400,20.0,152.11,152.03,16.4438]
["bitfinex","SOLUSD",1722696696995,37.7483,152.12,152.01,6.5784]
["bitfinex","SOLUSD",1722696696996,6.5765,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722696697203,20.0,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1722696697577,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722696697974,20.0,152.09,152.02,16.4447]
["bitfinex","SOLUSD",1722696698287,1.3131,152.08,152.01,6.5783]
["bitfinex","SOLUSD",1722696698480,6.5764,152.06,152.01,16.4458]
["bitfinex","SOLUSD",1722696699495,20.0,152.09,152.01,16.4458]
["bitfinex","SOLUSD",1722696699496,6.5769,152.05,152.01,23.0242]
["bitfinex","SOLUSD",1722696699712,6.5769,152.05,152.01,16.4458]
["bitfinex","SOLUSD",1722696699886,6.5777,152.03,151.99,21.6163]
["bitfinex","SOLUSD",1722696700205,20.0,152.07,152.0,6.5787]
["bitfinex","SOLUSD",1722696700375,0.17,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1722696700578,0.17,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1722696700898,6.5769,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722696701576,0.17,152.07,152.0,23.0255]
["bitfinex","SOLUSD",1722696701799,6.5777,152.03,152.0,16.4468]
["bitfinex","SOLUSD",1722696702212,6.5773,152.04,152.0,16.4468]
["bitfinex","SOLUSD",1722696702418,6.5773,152.04,152.0,23.0254]
["bitfinex","SOLUSD",1722696702697,6.5792,152.0,151.95,28.7533]
["bitfinex","SOLUSD",1722696702997,20.0,152.07,152.01,16.4457]
["bitfinex","SOLUSD",1722696703197,6.5768,152.05,152.02,16.1627]
["bitfinex","SOLUSD",1722696703378,16.4379,152.09,152.02,16.1627]
["bitfinex","SOLUSD",1722696703577,20.0,152.1,152.02,16.1627]
["bitfinex","SOLUSD",1722696703883,6.5756,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1722696704075,6.5751,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722696704495,1.41011339,152.11,152.03,29.0308]
["bitfinex","SOLUSD",1722696704496,6.5755,152.08,152.03,29.0308]
["bitfinex","SOLUSD",1722696704698,6.576,152.07,152.03,29.0308]
["bitfinex","SOLUSD",1722696705115,6.5756,152.08,152.03,29.0308]
["bitfinex","SOLUSD",1722696705606,6.5759,152.07,152.03,29.0308]
["bitfinex","SOLUSD",1722696706306,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722696706605,6.575,152.09,152.05,23.0178]
["bitfinex","SOLUSD",1722696706812,6.575,152.09,152.05,16.4411]
["bitfinex","SOLUSD",1722696707022,36.4336,152.13,152.03,6.0099]
["bitfinex","SOLUSD",1722696707023,6.5761,152.07,152.03,6.0099]
["bitfinex","SOLUSD",1722696707179,6.5761,152.07,152.03,12.5875]
["bitfinex","SOLUSD",1722696708582,16.4365,152.1,152.03,12.5875]
["bitfinex","SOLUSD",1722696708583,6.5763,152.06,152.03,6.0099]
["bitfinex","SOLUSD",1722696708904,6.5756,152.08,152.03,12.5873]
["bitfinex","SOLUSD",1722696709092,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722696710010,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722696710218,6.5755,152.08,152.03,12.5874]
["bitfinex","SOLUSD",1722696710392,6.5761,152.07,152.03,12.5874]
["bitfinex","SOLUSD",1722696711314,6.5766,152.06,152.03,6.0099]
["bitfinex","SOLUSD",1722696711617,6.576,152.07,152.03,12.5875]
["bitfinex","SOLUSD",1722696711784,36.4358,152.11,152.03,6.0099]
["bitfinex","SOLUSD",1722696711785,6.5764,152.06,152.03,6.0099]
["bitfinex","SOLUSD",1722696712117,6.576,152.07,152.03,12.5874]
["bitfinex","SOLUSD",1722696712285,6.5763,152.06,152.03,6.0099]
["bitfinex","SOLUSD",1722696712486,16.4379,152.09,152.03,6.0099]
["bitfinex","SOLUSD",1722696712989,6.576,152.07,152.03,12.5875]
["bitfinex","SOLUSD",1722696713383,6.5763,152.06,152.03,6.0099]
["bitfinex","SOLUSD",1722696713583,6.5759,152.07,152.03,12.5874]
["bitfinex","SOLUSD",1722696713840,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722696714687,20.0,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1722696714893,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722696716190,6.5759,152.07,152.03,12.5874]
["bitfinex","SOLUSD",1722696717294,0.17,152.1,152.03,6.0099]
["bitfinex","SOLUSD",1722696717614,6.5762,152.07,152.03,12.5874]
["bitfinex","SOLUSD",1722696717906,6.5764,152.06,152.03,6.0099]
["bitfinex","SOLUSD",1722696718507,6.5764,152.06,152.02,39.185]
["bitfinex","SOLUSD",1722696719011,16.6072,152.1,152.03,6.5774]
["bitfinex","SOLUSD",1722696719709,6.5762,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1722696719903,6.5764,152.06,152.02,39.185]
["bitfinex","SOLUSD",1722696720292,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722696720605,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722696720803,20.0,152.17,152.07,1.31500042]
["bitfinex","SOLUSD",1722696721112,6.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722696721605,6.5742,152.11,152.07,23.0149]
["bitfinex","SOLUSD",1722696721785,6.575,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1722696721994,36.4348,152.12,152.02,16.1627]
["bitfinex","SOLUSD",1722696722313,20.17,152.11,152.05,16.4414]
["bitfinex","SOLUSD",1722696722609,20.0,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1722696723007,20.0,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1722696723306,6.5749,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722696723685,6.5751,152.09,152.05,23.0181]
["bitfinex","SOLUSD",1722696724007,56.4335,152.13,152.04,6.5772]
["bitfinex","SOLUSD",1722696724008,6.5758,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1722696724200,20.0,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1722696724201,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722696724603,6.5751,152.09,152.06,16.4404]
["bitfinex","SOLUSD",1722696725005,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722696725211,6.5757,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722696725415,6.5757,152.08,152.03,16.4432]
["bitfinex","SOLUSD",1722696725795,20.0,152.15,152.07,6.5757]
["bitfinex","SOLUSD",1722696726004,6.5744,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722696726595,20.0,152.13,152.05,16.4413]
["bitfinex","SOLUSD",1722696726906,20.0,152.13,152.06,7.8912731]
["bitfinex","SOLUSD",1722696727116,6.5743,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1722696727293,26.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722696727895,26.5738,152.12,152.07,23.0152]
["bitfinex","SOLUSD",1722696728209,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722696728717,6.5742,152.11,152.07,23.0153]
["bitfinex","SOLUSD",1722696730828,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722696731197,6.5742,152.11,152.07,23.0152]
["bitfinex","SOLUSD",1722696731526,16.4344,152.12,152.04,16.4425]
["bitfinex","SOLUSD",1722696731725,0.17,152.11,152.04,16.4425]
["bitfinex","SOLUSD",1722696732225,6.5761,152.07,152.02,16.1627]
["bitfinex","SOLUSD",1722696732424,6.5764,152.06,152.02,22.7405]
["bitfinex","SOLUSD",1722696732917,6.5768,152.05,152.02,16.1627]
["bitfinex","SOLUSD",1722696733920,37.751,152.09,152.02,16.1627]
["bitfinex","SOLUSD",1722696734105,6.86659508,152.13,152.1,6.5743]
["bitfinex","SOLUSD",1722696734300,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722696735222,6.573,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1722696736727,6.574,152.12,152.06,16.4401]
["bitfinex","SOLUSD",1722696737021,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722696737904,6.5734,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1722696738313,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1722696738816,6.5734,152.13,152.08,16.4385]
["bitfinex","SOLUSD",1722696738817,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722696739011,6.5715,152.18,152.13,6.573]
["bitfinex","SOLUSD",1722696739205,6.5715,152.18,152.1,16.2617]
["bitfinex","SOLUSD",1722696739206,20.0,152.17,152.1,16.2617]
["bitfinex","SOLUSD",1722696739522,6.5722,152.16,152.12,16.4338]
["bitfinex","SOLUSD",1722696739818,6.5729,152.14,152.1,22.8361]
["bitfinex","SOLUSD",1722696740020,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722696740321,17.7434,152.16,152.1,16.2617]
["bitfinex","SOLUSD",1722696740507,17.9134,152.16,152.1,16.2617]
["bitfinex","SOLUSD",1722696740710,6.573,152.14,152.1,22.8363]
["bitfinex","SOLUSD",1722696741921,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722696742309,0.17,152.16,152.1,16.2617]
["bitfinex","SOLUSD",1722696742622,0.17,152.16,152.13,23.0061]
["bitfinex","SOLUSD",1722696742920,0.17,152.16,152.1,16.2617]
["bitfinex","SOLUSD",1722696742921,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1722696743130,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722696744828,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722696745426,0.17,152.16,152.1,32.6974]
["bitfinex","SOLUSD",1722696745606,6.5734,152.13,152.1,32.6974]
["bitfinex","SOLUSD",1722696745921,6.5735,152.13,152.1,16.2617]
["bitfinex","SOLUSD",1722696746507,40.0,152.12,152.06,16.011]
["bitfinex","SOLUSD",1722696746704,16.437,152.1,152.03,6.2218]
["bitfinex","SOLUSD",1722696746909,21.4831,152.09,152.02,16.011]
["bitfinex","SOLUSD",1722696747125,6.5776,152.03,151.98,16.011]
["bitfinex","SOLUSD",1722696747331,6.5781,152.02,151.98,16.011]
["bitfinex","SOLUSD",1722696748052,6.5781,152.02,151.98,22.5907]
["bitfinex","SOLUSD",1722696748226,6.5781,152.02,151.98,16.011]
["bitfinex","SOLUSD",1722696748620,52.7771,152.06,151.97,16.4495]
["bitfinex","SOLUSD",1722696748824,52.7771,152.06,151.99,16.011]
["bitfinex","SOLUSD",1722696748825,2.72321339,152.06,151.99,16.011]
["bitfinex","SOLUSD",1722696749125,26.86548945,152.14,152.04,17.5]
["bitfinex","SOLUSD",1722696749310,31.4544,152.15,152.06,6.576]
["bitfinex","SOLUSD",1722696749311,6.5743,152.11,152.06,6.576]
["bitfinex","SOLUSD",1722696749512,6.5743,152.11,152.05,17.75704573]
["bitfinex","SOLUSD",1722696749830,20.0,152.1,152.02,16.4446]
["bitfinex","SOLUSD",1722696750019,20.0,152.12,152.02,16.4446]
["bitfinex","SOLUSD",1722696750221,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1722696750438,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722696750735,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722696750912,20.0,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1722696750913,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722696751108,6.5756,152.08,152.02,16.4446]
["bitfinex","SOLUSD",1722696751314,6.7451,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722696753043,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1722696753339,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722696754206,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722696755031,40.17,152.06,151.99,16.4477]
["bitfinex","SOLUSD",1722696755237,85.17,152.06,151.99,16.4477]
["bitfinex","SOLUSD",1722696755532,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722696755748,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696755916,6.5785,152.01,151.96,39.0424]
["bitfinex","SOLUSD",1722696756335,20.0,152.03,151.96,16.4509]
["bitfinex","SOLUSD",1722696756640,6.5794,151.99,151.96,16.4509]
["bitfinex","SOLUSD",1722696756942,17.7555,152.05,151.95,6.581]
["bitfinex","SOLUSD",1722696756943,20.0,152.1,151.98,17.5]
["bitfinex","SOLUSD",1722696757144,6.5754,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722696757333,6.5756,152.08,152.04,16.4426]
["bitfinex","SOLUSD",1722696758010,6.5756,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1722696758210,6.5751,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1722696758508,6.5755,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1722696759214,6.5752,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1722696759418,0.17,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1722696759629,6.7455,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1722696761245,6.5759,152.07,152.04,16.4426]
["bitfinex","SOLUSD",1722696761543,0.17,152.08,151.97,22.3763]
["bitfinex","SOLUSD",1722696761544,20.0,152.06,151.97,22.3763]
["bitfinex","SOLUSD",1722696761846,45.17,152.05,151.98,23.0286]
["bitfinex","SOLUSD",1722696762018,20.0,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1722696762223,6.7478,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722696762640,0.17,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722696762835,0.17,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1722696763150,0.17,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722696763626,6.7476,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722696764230,20.0,152.04,152.0,6.5786]
["bitfinex","SOLUSD",1722696764432,20.17,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1722696764732,6.5779,152.03,151.98,23.0283]
["bitfinex","SOLUSD",1722696765060,20.17,152.05,151.98,23.0283]
["bitfinex","SOLUSD",1722696765061,20.17,152.05,151.98,16.449]
["bitfinex","SOLUSD",1722696765341,6.5785,152.01,151.98,16.449]
["bitfinex","SOLUSD",1722696765649,6.5794,151.99,151.95,23.0331]
["bitfinex","SOLUSD",1722696766032,6.5798,151.98,151.94,10.89735658]
["bitfinex","SOLUSD",1722696766231,6.5795,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1722696766527,6.5802,151.98,151.94,20.76935658]
["bitfinex","SOLUSD",1722696767450,6.5803,151.97,151.94,20.76935658]
["bitfinex","SOLUSD",1722696767655,20.17,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696767829,26.751,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696769255,6.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696769434,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696771946,0.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696772143,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696773440,0.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696774328,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696774942,8.0642,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696775141,0.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696775558,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696776054,0.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696776349,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696777146,0.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696778436,26.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696778635,46.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696779263,40.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696779471,46.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696779769,20.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696780244,20.0,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696780634,36.4573,152.0,151.94,4.31585658]
["bitfinex","SOLUSD",1722696780835,20.0,151.99,151.94,4.31585658]
["bitfinex","SOLUSD",1722696781471,6.5806,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696781956,6.7504,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696782152,20.0,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696782434,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696782661,0.17,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696782955,6.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696783364,26.5807,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696783566,20.0,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696783863,20.17,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696784748,6.7504,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696784949,26.5807,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696785263,6.5807,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696785613,6.7504,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696785760,20.0,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696786350,26.5803,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696787051,20.0,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696787260,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696789459,26.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696789772,20.0,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696790158,36.4456,152.02,151.94,4.31585658]
["bitfinex","SOLUSD",1722696790363,6.5798,151.98,151.94,10.89705658]
["bitfinex","SOLUSD",1722696790558,26.5806,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696791371,20.0,151.97,151.95,16.4523]
["bitfinex","SOLUSD",1722696791543,6.5793,151.99,151.95,23.0332]
["bitfinex","SOLUSD",1722696791869,20.0,152.01,151.94,4.31585658]
["bitfinex","SOLUSD",1722696791870,20.0,151.98,151.94,4.31585658]
["bitfinex","SOLUSD",1722696792264,6.5806,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696792461,20.0,151.98,151.94,20.76925658]
["bitfinex","SOLUSD",1722696792668,20.0,151.98,151.96,6.5803]
["bitfinex","SOLUSD",1722696793059,20.0,151.99,151.96,6.5803]
["bitfinex","SOLUSD",1722696793362,20.0,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1722696794753,20.0,151.99,151.96,15.423]
["bitfinex","SOLUSD",1722696795153,26.5794,151.99,151.96,15.423]
["bitfinex","SOLUSD",1722696797371,36.4413,152.06,151.96,39.23548949]
["bitfinex","SOLUSD",1722696797586,0.17,152.05,151.96,39.23548949]
["bitfinex","SOLUSD",1722696798083,6.5783,152.02,151.97,6.58]
["bitfinex","SOLUSD",1722696798277,36.4413,152.06,151.96,39.23548949]
["bitfinex","SOLUSD",1722696798278,6.5773,152.04,151.99,6.579]
["bitfinex","SOLUSD",1722696798460,6.5773,152.04,151.99,7.89458905]
["bitfinex","SOLUSD",1722696798668,6.5777,152.03,151.99,7.89458905]
["bitfinex","SOLUSD",1722696799572,6.576,152.07,152.03,15.423]
["bitfinex","SOLUSD",1722696799805,6.576,152.07,152.03,22.0005]
["bitfinex","SOLUSD",1722696800086,6.5752,152.09,152.04,23.0193]
["bitfinex","SOLUSD",1722696800298,20.0,152.12,152.03,15.423]
["bitfinex","SOLUSD",1722696800621,6.5751,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722696800889,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1722696801570,38.921,152.16,152.05,17.75656634]
["bitfinex","SOLUSD",1722696801767,38.921,152.16,152.07,6.5758]
["bitfinex","SOLUSD",1722696801768,6.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722696802487,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722696802859,6.5749,152.1,152.05,16.4415]
["bitfinex","SOLUSD",1722696803085,6.5749,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1722696803457,6.5749,152.1,152.05,24.33309735]
["bitfinex","SOLUSD",1722696803781,20.0,152.1,152.03,15.423]
["bitfinex","SOLUSD",1722696803999,6.5765,152.06,152.03,15.423]
["bitfinex","SOLUSD",1722696804378,6.5759,152.07,152.03,22.0005]
["bitfinex","SOLUSD",1722696804583,26.5753,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1722696804995,20.0,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1722696805300,20.0,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1722696805503,20.0,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722696805683,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1722696805881,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722696806415,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1722696806609,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722696806784,6.5747,152.1,152.05,23.0182]
["bitfinex","SOLUSD",1722696807506,0.17,152.13,152.03,15.423]
["bitfinex","SOLUSD",1722696807507,36.4347,152.12,152.03,15.423]
["bitfinex","SOLUSD",1722696807682,20.0,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722696807876,26.5752,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1722696808076,20.0,152.09,152.04,16.4423]
["bitfinex","SOLUSD",1722696808277,6.5757,152.08,152.04,16.4423]
["bitfinex","SOLUSD",1722696808523,20.0,152.1,152.03,22.0005]
["bitfinex","SOLUSD",1722696808817,20.0,152.1,152.03,15.423]
["bitfinex","SOLUSD",1722696808818,6.576,152.07,152.03,15.423]
["bitfinex","SOLUSD",1722696809279,6.576,152.07,152.03,22.0005]
["bitfinex","SOLUSD",1722696809884,6.5766,152.06,152.03,15.423]
["bitfinex","SOLUSD",1722696810403,6.578,152.03,151.99,15.2208]
["bitfinex","SOLUSD",1722696810584,6.5773,152.04,151.99,21.8001]
["bitfinex","SOLUSD",1722696810791,6.5778,152.03,151.99,15.2208]
["bitfinex","SOLUSD",1722696811217,0.17,152.04,151.99,15.2208]
["bitfinex","SOLUSD",1722696811508,6.5777,152.03,151.99,21.8001]
["bitfinex","SOLUSD",1722696811916,6.5777,152.03,151.99,15.2208]
["bitfinex","SOLUSD",1722696812592,26.7472,152.04,151.99,21.7998]
["bitfinex","SOLUSD",1722696812909,26.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1722696814100,26.5772,152.04,151.99,38.248]
["bitfinex","SOLUSD",1722696814497,6.5778,152.03,151.99,38.248]
["bitfinex","SOLUSD",1722696814690,6.5778,152.03,151.99,31.6688]
["bitfinex","SOLUSD",1722696815225,40.0,152.04,151.98,6.2922]
["bitfinex","SOLUSD",1722696815395,6.5788,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1722696815721,6.5786,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1722696815919,6.5792,152.0,151.96,16.4509]
["bitfinex","SOLUSD",1722696816806,6.5792,152.0,151.96,23.0315]
["bitfinex","SOLUSD",1722696817323,6.5794,151.99,151.95,21.8018]
["bitfinex","SOLUSD",1722696817618,6.5794,151.99,151.95,15.2208]
["bitfinex","SOLUSD",1722696820217,6.5794,151.99,151.95,21.8017]
["bitfinex","SOLUSD",1722696820710,0.17,152.01,151.95,31.673]
["bitfinex","SOLUSD",1722696820905,6.5788,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722696821106,20.0,152.0,151.97,6.5802]
["bitfinex","SOLUSD",1722696821609,20.0,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1722696821795,0.17,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722696821796,20.17,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722696822218,20.0,152.02,151.99,6.5792]
["bitfinex","SOLUSD",1722696822517,26.5781,152.02,151.97,23.0303]
["bitfinex","SOLUSD",1722696822705,20.0,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1722696823221,20.0,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1722696823390,0.17,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1722696823589,0.17,152.03,151.97,16.4503]
["bitfinex","SOLUSD",1722696823590,1.4831,152.03,151.97,23.0304]
["bitfinex","SOLUSD",1722696824206,0.17,152.03,151.97,23.0304]
["bitfinex","SOLUSD",1722696824494,6.5787,152.01,151.97,23.0304]
["bitfinex","SOLUSD",1722696824714,0.17,152.03,151.97,23.0304]
["bitfinex","SOLUSD",1722696824715,1.3131,152.0,151.97,16.4503]
["bitfinex","SOLUSD",1722696824912,0.17,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1722696825302,20.0,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1722696825495,26.5783,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1722696826019,26.5783,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722696826422,20.0,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1722696827025,26.7478,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722696827197,26.7478,152.03,151.97,16.4503]
["bitfinex","SOLUSD",1722696827198,26.7478,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1722696827613,6.578,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1722696829412,6.578,152.02,151.97,23.0303]
["bitfinex","SOLUSD",1722696829622,6.5786,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1722696830007,6.5786,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1722696830808,6.5786,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1722696831303,6.5782,152.02,151.97,23.0303]
["bitfinex","SOLUSD",1722696832623,6.5786,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1722696833321,6.579,152.0,151.95,21.8014]
["bitfinex","SOLUSD",1722696833528,6.5798,151.98,151.95,15.2208]
["bitfinex","SOLUSD",1722696834607,6.7495,151.99,151.95,15.2208]
["bitfinex","SOLUSD",1722696836222,20.0,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722696836223,6.5788,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722696836426,20.0,152.0,151.97,6.5802]
["bitfinex","SOLUSD",1722696836817,20.0,152.0,151.98,6.5794]
["bitfinex","SOLUSD",1722696837018,6.7481,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1722696837219,20.0,152.01,151.98,6.5794]
["bitfinex","SOLUSD",1722696838717,20.0,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696839019,26.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696839231,20.0,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1722696839428,20.0,152.01,151.97,6.58]
["bitfinex","SOLUSD",1722696839727,26.5786,152.01,151.96,23.032]
["bitfinex","SOLUSD",1722696839926,6.579,152.0,151.96,23.032]
["bitfinex","SOLUSD",1722696840639,6.579,152.0,151.96,16.4515]
["bitfinex","SOLUSD",1722696841513,6.5794,151.99,151.95,15.2208]
["bitfinex","SOLUSD",1722696841722,6.5799,151.98,151.95,15.2208]
["bitfinex","SOLUSD",1722696841916,6.5795,151.99,151.95,15.2208]
["bitfinex","SOLUSD",1722696842122,6.5795,151.99,151.95,21.8018]
["bitfinex","SOLUSD",1722696842712,6.5799,151.98,151.95,15.2208]
["bitfinex","SOLUSD",1722696843118,6.5795,151.99,151.95,21.8018]
["bitfinex","SOLUSD",1722696843720,6.749,152.0,151.95,21.8018]
["bitfinex","SOLUSD",1722696843924,6.5795,151.99,151.95,21.8018]
["bitfinex","SOLUSD",1722696844232,6.5795,151.99,151.95,15.2208]
["bitfinex","SOLUSD",1722696845838,6.5795,151.99,151.95,21.8018]
["bitfinex","SOLUSD",1722696847844,20.0,152.01,151.96,1.31612382]
["bitfinex","SOLUSD",1722696848040,26.8606515,152.05,151.99,6.579]
["bitfinex","SOLUSD",1722696848041,6.5772,152.04,151.99,6.579]
["bitfinex","SOLUSD",1722696848258,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1722696848542,6.5777,152.03,151.99,23.027]
["bitfinex","SOLUSD",1722696848952,20.0,152.05,151.99,16.4478]
["bitfinex","SOLUSD",1722696849425,20.0,152.04,151.99,23.027]
["bitfinex","SOLUSD",1722696849624,6.5779,152.03,151.99,23.027]
["bitfinex","SOLUSD",1722696849838,20.0,152.02,151.99,23.027]
["bitfinex","SOLUSD",1722696851956,20.0,152.02,151.95,15.2208]
["bitfinex","SOLUSD",1722696851957,26.5784,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1722696852127,20.0,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1722696852318,6.5793,152.0,151.95,21.8018]
["bitfinex","SOLUSD",1722696853150,6.5793,151.99,151.95,21.8018]
["bitfinex","SOLUSD",1722696855043,0.17,152.01,151.96,7.89658173]
["bitfinex","SOLUSD",1722696855227,0.17,152.01,151.95,38.2541]
["bitfinex","SOLUSD",1722696855427,6.5796,151.99,151.95,38.2541]
["bitfinex","SOLUSD",1722696857543,6.579,152.0,151.95,39.57018064]
["bitfinex","SOLUSD",1722696858753,6.5793,151.99,151.95,38.2541]
["bitfinex","SOLUSD",1722696859251,61.6163,152.01,151.94,4.31585658]
["bitfinex","SOLUSD",1722696859426,6.5799,151.98,151.94,4.31585658]
["bitfinex","SOLUSD",1722696859625,6.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696859859,20.17,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696860023,6.5809,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696860731,6.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696862059,6.5808,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696862946,6.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696863353,20.17,151.97,151.94,4.31585658]
["bitfinex","SOLUSD",1722696863354,6.5808,151.96,151.94,4.31585658]
["bitfinex","SOLUSD",1722696863723,6.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696867434,6.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696867760,26.7511,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696873429,26.5811,151.95,151.94,4.31585658]
["bitfinex","SOLUSD",1722696880838,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696881042,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696883155,71.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696886075,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696886652,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696888070,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696889365,46.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696889967,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696891559,91.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696891965,71.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696892479,91.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696902669,113.0642,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696903072,111.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696905189,91.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696905365,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696906864,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696907070,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696907385,6.58,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696907881,6.5803,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696908478,20.0,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696908686,6.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696908995,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696918702,20.0,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696919388,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696919981,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696920583,71.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696920901,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696924014,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696924383,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696926793,71.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696930611,26.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696931222,52.9047,152.01,151.94,4.16585558]
["bitfinex","SOLUSD",1722696931521,6.5805,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696932611,20.0,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696932904,26.5807,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696934709,20.0,151.96,151.95,15.4636]
["bitfinex","SOLUSD",1722696934909,6.58,151.98,151.95,23.34316853]
["bitfinex","SOLUSD",1722696935109,20.0,151.97,151.95,23.34316853]
["bitfinex","SOLUSD",1722696935607,26.5802,151.97,151.95,22.0271]
["bitfinex","SOLUSD",1722696936409,6.5806,151.96,151.95,22.0271]
["bitfinex","SOLUSD",1722696938104,6.5806,151.96,151.95,15.4636]
["bitfinex","SOLUSD",1722696939829,20.0,151.97,151.95,15.4636]
["bitfinex","SOLUSD",1722696940205,6.5806,151.96,151.95,15.4636]
["bitfinex","SOLUSD",1722696940732,6.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696940942,20.0,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696941108,20.0,151.99,151.94,4.16585558]
["bitfinex","SOLUSD",1722696941431,0.17,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696941725,6.581,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696942837,0.17,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696944005,20.17,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696944199,20.0,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696944420,0.17,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696945410,26.5803,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696945615,20.0,151.97,151.94,10.74735558]
["bitfinex","SOLUSD",1722696945802,20.0,152.04,151.96,6.5806]
["bitfinex","SOLUSD",1722696946117,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696946300,20.0,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1722696946506,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722696946705,6.5806,152.03,151.98,7.8954108]
["bitfinex","SOLUSD",1722696946706,6.5782,152.02,151.98,7.8954108]
["bitfinex","SOLUSD",1722696947141,6.5782,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1722696947430,6.5787,152.01,151.97,23.0302]
["bitfinex","SOLUSD",1722696948213,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722696948528,6.5781,152.02,151.97,23.0382]
["bitfinex","SOLUSD",1722696948529,6.5795,151.99,151.97,6.5881]
["bitfinex","SOLUSD",1722696948830,6.5791,152.0,151.97,6.5881]
["bitfinex","SOLUSD",1722696949326,6.5795,151.99,151.97,6.5881]
["bitfinex","SOLUSD",1722696950129,6.5791,152.0,151.97,6.5881]
["bitfinex","SOLUSD",1722696951012,6.5794,151.99,151.97,6.5881]
["bitfinex","SOLUSD",1722696952229,6.579,152.0,151.97,6.5881]
["bitfinex","SOLUSD",1722696954558,6.5808,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696954835,40.0,152.01,151.94,10.74695558]
["bitfinex","SOLUSD",1722696955040,6.5801,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696955228,6.5801,151.98,151.94,10.74725558]
["bitfinex","SOLUSD",1722696955429,20.0,151.97,151.94,10.74725558]
["bitfinex","SOLUSD",1722696955632,6.5795,151.99,151.94,10.74725558]
["bitfinex","SOLUSD",1722696955831,20.0,151.98,151.94,10.74725558]
["bitfinex","SOLUSD",1722696956553,26.5798,151.98,151.94,10.74725558]
["bitfinex","SOLUSD",1722696957356,6.5807,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696957525,6.5803,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696959648,20.0,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696959649,26.5799,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696960460,6.5804,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696960647,6.5806,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696961253,6.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696961837,6.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696963039,20.0,151.98,151.94,4.16585558]
["bitfinex","SOLUSD",1722696963241,20.0,151.99,151.94,4.16585558]
["bitfinex","SOLUSD",1722696963550,6.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696963727,6.5804,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696963931,20.0,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696964350,26.5808,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696967254,6.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696967659,26.5808,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696968153,20.0,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696968332,20.0,151.96,151.94,10.74725558]
["bitfinex","SOLUSD",1722696968533,20.0,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696968739,20.0,151.99,151.94,4.16585558]
["bitfinex","SOLUSD",1722696969329,6.5803,151.97,151.94,4.16585558]
["bitfinex","SOLUSD",1722696969529,20.0,151.96,151.94,4.16585558]
["bitfinex","SOLUSD",1722696971343,6.5811,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696972170,6.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696972957,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696977739,28.0642,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696978761,26.7511,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696984450,93.0642,151.95,151.94,4.16585558]
["bitfinex","SOLUSD",1722696984964,113.0642,151.95,151.94,5.558e-05]
["bitfinex","SOLUSD",1722696985465,20.0,151.88,151.81,270.5619]
["bitfinex","SOLUSD",1722696985641,20.0,151.88,151.81,16.0619]
["bitfinex","SOLUSD",1722696985642,6.5867,151.82,151.81,16.0619]
["bitfinex","SOLUSD",1722696985842,6.5873,151.81,151.76,16.4726]
["bitfinex","SOLUSD",1722696986157,36.4628,151.86,151.77,6.5888]
["bitfinex","SOLUSD",1722696986158,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722696986353,36.4653,151.84,151.75,32.5352]
["bitfinex","SOLUSD",1722696986354,1.4831,151.83,151.75,32.5352]
["bitfinex","SOLUSD",1722696986551,6.5872,151.81,151.75,32.5352]
["bitfinex","SOLUSD",1722696986752,6.5872,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1722696987268,6.5876,151.8,151.75,32.5352]
["bitfinex","SOLUSD",1722696987464,6.7576,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1722696988078,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1722696988456,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1722696988675,6.5876,151.8,151.75,32.5352]
["bitfinex","SOLUSD",1722696988973,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722696989173,6.5876,151.8,151.75,39.1248]
["bitfinex","SOLUSD",1722696989473,26.7576,151.8,151.75,32.5352]
["bitfinex","SOLUSD",1722696991273,26.7576,151.8,151.74,13.2191]
["bitfinex","SOLUSD",1722696991274,113.0707,151.8,151.7,16.0619]
["bitfinex","SOLUSD",1722696991476,6.59,151.75,151.7,22.6535]
["bitfinex","SOLUSD",1722696991684,6.5902,151.74,151.7,22.6535]
["bitfinex","SOLUSD",1722696992079,6.5896,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1722696992282,20.0,151.78,151.72,16.4773]
["bitfinex","SOLUSD",1722696992476,6.5897,151.76,151.72,16.4773]
["bitfinex","SOLUSD",1722696992969,0.17,151.77,151.72,16.4773]
["bitfinex","SOLUSD",1722696993179,0.17,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1722696993180,26.7589,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1722696993373,6.5894,151.76,151.72,23.0683]
["bitfinex","SOLUSD",1722696993586,6.5894,151.76,151.72,16.4773]
["bitfinex","SOLUSD",1722696993793,6.7599,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1722696994089,26.759,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722696994276,26.759,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1722696994277,20.0,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1722696994588,20.0,151.77,151.76,16.4733]
["bitfinex","SOLUSD",1722696994887,20.0,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1722696995084,26.5885,151.78,151.73,23.0665]
["bitfinex","SOLUSD",1722696995762,6.589,151.77,151.73,16.476]
["bitfinex","SOLUSD",1722696995966,6.5893,151.76,151.73,16.476]
["bitfinex","SOLUSD",1722696996180,20.0,151.78,151.73,23.0665]
["bitfinex","SOLUSD",1722696996181,26.5887,151.78,151.73,23.0665]
["bitfinex","SOLUSD",1722696996586,6.5889,151.77,151.73,23.0665]
["bitfinex","SOLUSD",1722696996786,6.5889,151.77,151.73,16.476]
["bitfinex","SOLUSD",1722696997192,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1722696997193,6.5899,151.75,151.7,16.0619]
["bitfinex","SOLUSD",1722696997504,6.5904,151.74,151.7,16.0619]
["bitfinex","SOLUSD",1722696998514,20.0,151.73,151.7,16.0619]
["bitfinex","SOLUSD",1722696998713,26.5907,151.73,151.7,16.0619]
["bitfinex","SOLUSD",1722696999772,6.591,151.72,151.7,16.0619]
["bitfinex","SOLUSD",1722697000306,6.591,151.72,151.68,6.6292]
["bitfinex","SOLUSD",1722697000805,20.0,151.73,151.68,23.1108]
["bitfinex","SOLUSD",1722697001097,6.7603,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722697001302,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1722697001490,20.0,151.73,151.7,6.5918]
["bitfinex","SOLUSD",1722697001693,20.0,151.73,151.7,16.4792]
["bitfinex","SOLUSD",1722697002081,20.0,151.73,151.68,6.6292]
["bitfinex","SOLUSD",1722697002082,6.7613,151.72,151.68,6.6292]
["bitfinex","SOLUSD",1722697002280,6.7613,151.72,151.68,13.2219]
["bitfinex","SOLUSD",1722697002486,0.17,151.72,151.68,13.2219]
["bitfinex","SOLUSD",1722697002800,20.0,151.73,151.71,6.5914]
["bitfinex","SOLUSD",1722697003093,26.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722697003605,26.5903,151.74,151.69,16.4804]
["bitfinex","SOLUSD",1722697004269,20.0,151.74,151.7,6.5916]
["bitfinex","SOLUSD",1722697004595,6.5905,151.74,151.69,23.0726]
["bitfinex","SOLUSD",1722697004789,20.0,151.73,151.69,23.0726]
["bitfinex","SOLUSD",1722697004998,20.0,151.73,151.7,7.90997047]
["bitfinex","SOLUSD",1722697005386,15.6394,151.81,151.74,16.4749]
["bitfinex","SOLUSD",1722697005582,6.5889,151.77,151.73,21.6944]
["bitfinex","SOLUSD",1722697006796,6.5914,151.72,151.69,15.1039]
["bitfinex","SOLUSD",1722697007180,6.5902,151.74,151.69,15.1039]
["bitfinex","SOLUSD",1722697007486,26.6422,151.79,151.69,31.5844]
["bitfinex","SOLUSD",1722697007487,6.5898,151.75,151.69,31.5844]
["bitfinex","SOLUSD",1722697007689,20.0,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1722697007894,20.0,151.74,151.69,15.1039]
["bitfinex","SOLUSD",1722697008094,6.5914,151.72,151.69,15.1039]
["bitfinex","SOLUSD",1722697008290,20.0,151.74,151.69,15.1039]
["bitfinex","SOLUSD",1722697008291,6.5917,151.71,151.69,15.1039]
["bitfinex","SOLUSD",1722697008498,6.5913,151.72,151.69,15.1039]
["bitfinex","SOLUSD",1722697009186,6.5917,151.71,151.69,15.1039]
["bitfinex","SOLUSD",1722697009390,6.5919,151.7,151.66,23.0772]
["bitfinex","SOLUSD",1722697011803,6.5919,151.7,151.64,52.35483108]
["bitfinex","SOLUSD",1722697011804,6.5941,151.65,151.64,52.35483108]
["bitfinex","SOLUSD",1722697012190,20.0,151.67,151.64,0.8261254]
["bitfinex","SOLUSD",1722697012387,26.5941,151.65,151.64,0.8261254]
["bitfinex","SOLUSD",1722697012578,26.5941,151.65,151.55,15.1039]
["bitfinex","SOLUSD",1722697012579,6.5971,151.59,151.55,15.1039]
["bitfinex","SOLUSD",1722697012899,6.5964,151.6,151.55,15.1039]
["bitfinex","SOLUSD",1722697013079,36.6599,151.61,151.53,51.56611186]
["bitfinex","SOLUSD",1722697013280,36.6599,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1722697013281,65.0,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1722697013576,65.0,151.6,151.5,6.1633]
["bitfinex","SOLUSD",1722697013577,20.0,151.56,151.5,6.1633]
["bitfinex","SOLUSD",1722697013782,40.17,151.59,151.49,51.57972757]
["bitfinex","SOLUSD",1722697013783,6.7685,151.55,151.49,51.57972757]
["bitfinex","SOLUSD",1722697014299,20.0,151.56,151.49,51.57972757]
["bitfinex","SOLUSD",1722697014502,6.5979,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1722697014799,32.9754,151.63,151.49,51.57972757]
["bitfinex","SOLUSD",1722697014800,20.0,151.55,151.49,51.57972757]
["bitfinex","SOLUSD",1722697015001,6.5997,151.53,151.49,51.57972757]
["bitfinex","SOLUSD",1722697015199,20.0,151.53,151.49,51.57972757]
["bitfinex","SOLUSD",1722697015392,20.0,151.53,151.44,16.508]
["bitfinex","SOLUSD",1722697015393,6.601,151.49,151.44,16.508]
["bitfinex","SOLUSD",1722697015580,6.771,151.49,151.43,51.60016463]
["bitfinex","SOLUSD",1722697015982,23.1037,151.49,151.43,51.60016463]
["bitfinex","SOLUSD",1722697016213,73.0841,151.49,151.43,51.60016463]
["bitfinex","SOLUSD",1722697016382,73.0841,151.49,151.4,16.5125]
["bitfinex","SOLUSD",1722697016578,26.6022,151.47,151.37,51.62061789]
["bitfinex","SOLUSD",1722697016782,85.17,151.49,151.4,16.5123]
["bitfinex","SOLUSD",1722697017000,20.17,151.48,151.4,16.5123]
["bitfinex","SOLUSD",1722697017190,20.17,151.48,151.37,51.62061789]
["bitfinex","SOLUSD",1722697017191,20.0,151.48,151.37,51.62061789]
["bitfinex","SOLUSD",1722697017501,20.0,151.45,151.39,6.605]
["bitfinex","SOLUSD",1722697017707,20.17,151.47,151.37,68.13631789]
["bitfinex","SOLUSD",1722697017912,6.6029,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722697018090,26.6029,151.45,151.37,68.13631789]
["bitfinex","SOLUSD",1722697018406,6.6024,151.46,151.39,16.5126]
["bitfinex","SOLUSD",1722697018610,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1722697018903,6.7721,151.47,151.39,16.5126]
["bitfinex","SOLUSD",1722697019107,6.7721,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1722697019283,0.17,151.47,151.42,6.604]
["bitfinex","SOLUSD",1722697019485,20.0,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1722697019692,20.0,151.49,151.37,33.0305]
["bitfinex","SOLUSD",1722697019891,26.6011,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1722697020399,20.0,151.53,151.41,33.022]
["bitfinex","SOLUSD",1722697020707,6.5998,151.52,151.47,16.5044]
["bitfinex","SOLUSD",1722697020893,20.0,151.53,151.47,16.5044]
["bitfinex","SOLUSD",1722697021092,20.0,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722697021404,26.5993,151.54,151.48,6.6012]
["bitfinex","SOLUSD",1722697021608,26.5993,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722697021911,26.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722697022208,6.5994,151.53,151.47,16.5044]
["bitfinex","SOLUSD",1722697022381,20.0,151.57,151.49,16.5021]
["bitfinex","SOLUSD",1722697022585,6.5981,151.56,151.5,6.6003]
["bitfinex","SOLUSD",1722697022802,6.5985,151.55,151.49,23.1031]
["bitfinex","SOLUSD",1722697023025,7.912,151.54,151.49,16.5021]
["bitfinex","SOLUSD",1722697023321,20.0,151.55,151.42,1.32003302]
["bitfinex","SOLUSD",1722697023617,6.599,151.54,151.47,16.5042]
["bitfinex","SOLUSD",1722697023791,26.5985,151.55,151.49,6.601]
["bitfinex","SOLUSD",1722697023985,6.5981,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1722697024222,6.5986,151.55,151.49,16.5018]
["bitfinex","SOLUSD",1722697024518,6.5986,151.55,151.49,23.1025]
["bitfinex","SOLUSD",1722697024724,20.0,151.54,151.49,23.1025]
["bitfinex","SOLUSD",1722697025296,20.0,151.54,151.46,21.5254]
["bitfinex","SOLUSD",1722697025297,20.0,151.54,151.46,38.031]
["bitfinex","SOLUSD",1722697025486,20.0,151.52,151.45,6.6027]
["bitfinex","SOLUSD",1722697025691,20.0,151.52,151.43,23.1118]
["bitfinex","SOLUSD",1722697025922,6.6007,151.5,151.44,6.603]
["bitfinex","SOLUSD",1722697026092,6.6012,151.49,151.44,6.603]
["bitfinex","SOLUSD",1722697026286,6.6015,151.48,151.43,23.1122]
["bitfinex","SOLUSD",1722697027110,6.602,151.47,151.43,16.5086]
["bitfinex","SOLUSD",1722697027598,6.6016,151.48,151.43,23.1122]
["bitfinex","SOLUSD",1722697028111,26.7712,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722697028528,6.6005,151.51,151.43,16.5086]
["bitfinex","SOLUSD",1722697028696,26.6006,151.5,151.43,16.5086]
["bitfinex","SOLUSD",1722697028896,20.0,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1722697029097,20.0,151.5,151.44,6.6032]
["bitfinex","SOLUSD",1722697029628,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722697030238,6.6015,151.48,151.43,23.1121]
["bitfinex","SOLUSD",1722697031119,6.6019,151.47,151.43,23.1121]
["bitfinex","SOLUSD",1722697031414,6.6025,151.46,151.41,28.1296]
["bitfinex","SOLUSD",1722697031604,6.6025,151.46,151.41,22.1012]
["bitfinex","SOLUSD",1722697031810,6.6028,151.45,151.41,15.497]
["bitfinex","SOLUSD",1722697032012,6.6025,151.46,151.41,22.1015]
["bitfinex","SOLUSD",1722697032319,20.0,151.44,151.37,22.5435]
["bitfinex","SOLUSD",1722697032650,20.0,151.43,151.35,15.497]
["bitfinex","SOLUSD",1722697032814,20.0,151.43,151.36,16.5163]
["bitfinex","SOLUSD",1722697033015,20.0,151.43,151.37,6.606]
["bitfinex","SOLUSD",1722697033240,6.6042,151.42,151.37,6.606]
["bitfinex","SOLUSD",1722697033440,6.6048,151.41,151.36,16.5163]
["bitfinex","SOLUSD",1722697033624,6.6048,151.41,151.36,23.1229]
["bitfinex","SOLUSD",1722697033946,6.605,151.4,151.36,16.5163]
["bitfinex","SOLUSD",1722697035862,20.17,151.42,151.34,51.6308506]
["bitfinex","SOLUSD",1722697036018,20.0,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1722697036420,20.0,151.41,151.34,84.6669506]
["bitfinex","SOLUSD",1722697036613,20.0,151.44,151.37,16.5155]
["bitfinex","SOLUSD",1722697036819,20.0,151.41,151.34,68.1495506]
["bitfinex","SOLUSD",1722697037032,6.6058,151.38,151.34,68.1495506]
["bitfinex","SOLUSD",1722697037427,6.6055,151.39,151.34,74.7570506]
["bitfinex","SOLUSD",1722697037629,6.6048,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1722697037828,20.0,151.42,151.36,16.5164]
["bitfinex","SOLUSD",1722697038028,0.17,151.42,151.36,16.5164]
["bitfinex","SOLUSD",1722697038646,6.6047,151.41,151.36,23.123]
["bitfinex","SOLUSD",1722697039363,6.6055,151.39,151.34,58.2382506]
["bitfinex","SOLUSD",1722697039651,6.6059,151.38,151.34,58.2382506]
["bitfinex","SOLUSD",1722697039856,6.6056,151.39,151.34,58.2382506]
["bitfinex","SOLUSD",1722697040745,0.17,151.42,151.35,16.5172]
["bitfinex","SOLUSD",1722697040933,20.0,151.41,151.35,16.5172]
["bitfinex","SOLUSD",1722697041139,0.17,151.4,151.35,16.5172]
["bitfinex","SOLUSD",1722697041552,6.6076,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697041743,26.6076,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697041950,46.7776,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697042254,52.8457,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697042455,48.0907,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697042661,26.6065,151.37,151.33,0.8261254]
["bitfinex","SOLUSD",1722697042830,6.6076,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697043031,27.9207,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697043229,46.6076,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697043551,66.6076,151.34,151.33,0.8261254]
["bitfinex","SOLUSD",1722697043931,40.0,151.3,151.2,22.9149]
["bitfinex","SOLUSD",1722697044262,20.0,151.29,151.21,1.32234419]
["bitfinex","SOLUSD",1722697044443,0.17,151.28,151.2,22.9149]
["bitfinex","SOLUSD",1722697044623,6.6112,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1722697044828,0.17,151.28,151.22,6.6125]
["bitfinex","SOLUSD",1722697045129,20.0,151.29,151.24,16.5294]
["bitfinex","SOLUSD",1722697045130,26.6099,151.29,151.24,16.5294]
["bitfinex","SOLUSD",1722697045335,6.6109,151.27,151.2,6.381]
["bitfinex","SOLUSD",1722697045644,20.0,151.29,151.21,16.5328]
["bitfinex","SOLUSD",1722697045851,20.0,151.29,151.23,16.5303]
["bitfinex","SOLUSD",1722697046034,20.0,151.31,151.26,6.611]
["bitfinex","SOLUSD",1722697046239,6.609,151.31,151.25,23.1394]
["bitfinex","SOLUSD",1722697046440,20.0,151.3,151.26,6.611]
["bitfinex","SOLUSD",1722697046642,20.0,151.3,151.25,23.1394]
["bitfinex","SOLUSD",1722697047029,26.6094,151.3,151.25,23.1394]
["bitfinex","SOLUSD",1722697047331,6.6088,151.32,151.25,16.528]
["bitfinex","SOLUSD",1722697047542,6.608,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1722697047728,6.608,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1722697047935,20.0,151.35,151.28,1.32181738]
["bitfinex","SOLUSD",1722697048135,6.6068,151.36,151.28,1.32181738]
["bitfinex","SOLUSD",1722697048441,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1722697048650,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1722697048829,37.825,151.41,151.32,16.5212]
["bitfinex","SOLUSD",1722697048830,20.0,151.41,151.32,16.5212]
["bitfinex","SOLUSD",1722697049026,13.09679443,151.44,151.33,1.32132712]
["bitfinex","SOLUSD",1722697049260,35.3301,151.46,151.35,15.775]
["bitfinex","SOLUSD",1722697049261,20.0,151.46,151.35,15.775]
["bitfinex","SOLUSD",1722697049545,6.6025,151.46,151.4,16.5116]
["bitfinex","SOLUSD",1722697049849,6.6029,151.45,151.4,16.5116]
["bitfinex","SOLUSD",1722697050036,6.6033,151.44,151.4,16.5116]
["bitfinex","SOLUSD",1722697050350,6.6033,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1722697050550,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1722697050856,6.6028,151.45,151.39,23.1178]
["bitfinex","SOLUSD",1722697051148,26.6033,151.44,151.39,23.1178]
["bitfinex","SOLUSD",1722697051655,26.6033,151.44,151.39,16.5125]
["bitfinex","SOLUSD",1722697051840,6.6054,151.4,151.35,15.775]
["bitfinex","SOLUSD",1722697052040,6.605,151.4,151.35,22.382]
["bitfinex","SOLUSD",1722697052240,6.605,151.4,151.35,15.775]
["bitfinex","SOLUSD",1722697052434,20.0,151.39,151.3,271.0232]
["bitfinex","SOLUSD",1722697052633,20.0,151.38,151.29,55.2047]
["bitfinex","SOLUSD",1722697052853,20.0,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1722697053034,26.6059,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1722697053350,6.6069,151.36,151.31,6.6086]
["bitfinex","SOLUSD",1722697053538,0.17,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1722697053732,6.6063,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1722697053935,6.6071,151.36,151.31,16.5218]
["bitfinex","SOLUSD",1722697054354,6.6071,151.36,151.31,23.1306]
["bitfinex","SOLUSD",1722697054550,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1722697054931,20.17,151.38,151.32,6.6084]
["bitfinex","SOLUSD",1722697055134,26.6066,151.37,151.31,23.1306]
["bitfinex","SOLUSD",1722697055352,6.6068,151.36,151.31,23.1306]
["bitfinex","SOLUSD",1722697055898,6.6068,151.36,151.31,16.5218]
["bitfinex","SOLUSD",1722697056035,20.0,151.39,151.31,16.5218]
["bitfinex","SOLUSD",1722697056230,20.0,151.38,151.31,16.5218]
["bitfinex","SOLUSD",1722697056436,20.0,151.39,151.31,16.5218]
["bitfinex","SOLUSD",1722697056437,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1722697056633,20.0,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1722697056931,20.0,151.36,151.31,23.1306]
["bitfinex","SOLUSD",1722697057152,20.0,151.47,151.32,45.0]
["bitfinex","SOLUSD",1722697057352,6.6033,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1722697057543,6.6033,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1722697057750,6.6033,151.44,151.38,6.6057]
["bitfinex","SOLUSD",1722697058041,6.6037,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1722697058236,22.7427,151.48,151.37,16.5152]
["bitfinex","SOLUSD",1722697058237,1.3131,151.47,151.37,16.5152]
["bitfinex","SOLUSD",1722697058567,1.06014138,151.48,151.41,6.6043]
["bitfinex","SOLUSD",1722697058769,66.471048,151.49,151.41,9.93232094]
["bitfinex","SOLUSD",1722697058770,20.0,151.49,151.41,9.93232094]
["bitfinex","SOLUSD",1722697059066,42.3338108,151.7,151.42,153.2818728]
["bitfinex","SOLUSD",1722697059067,39.33,151.69,151.42,153.2818728]
["bitfinex","SOLUSD",1722697059278,6.83833641,151.52,151.43,44.23959909]
["bitfinex","SOLUSD",1722697059441,20.0,151.54,151.44,106.61831987]
["bitfinex","SOLUSD",1722697059645,20.0,151.54,151.45,79.70657385]
["bitfinex","SOLUSD",1722697059846,40.0,151.51,151.46,73.57529893]
["bitfinex","SOLUSD",1722697060075,20.0,151.49,151.46,52.11583675]
["bitfinex","SOLUSD",1722697060253,20.0,151.49,151.47,0.45655734]
["bitfinex","SOLUSD",1722697060451,20.0,151.51,151.43,46.71603948]
["bitfinex","SOLUSD",1722697060452,40.0,151.51,151.43,46.71603948]
["bitfinex","SOLUSD",1722697060651,20.0,151.49,151.44,0.02258465]
["bitfinex","SOLUSD",1722697061077,0.17,151.48,151.43,46.71603948]
["bitfinex","SOLUSD",1722697061382,20.0,151.51,151.43,46.71603948]
["bitfinex","SOLUSD",1722697061383,0.17,151.49,151.43,46.71603948]
["bitfinex","SOLUSD",1722697061676,20.0,151.49,151.43,46.71603948]
["bitfinex","SOLUSD",1722697061882,65.17,151.48,151.4,6.6046]
["bitfinex","SOLUSD",1722697062176,20.0,151.47,151.38,31.798]
["bitfinex","SOLUSD",1722697062473,0.17,151.46,151.4,16.5121]
["bitfinex","SOLUSD",1722697062679,0.17,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722697062848,0.17,151.47,151.42,6.604]
["bitfinex","SOLUSD",1722697063049,20.0,151.47,151.4,16.5121]
["bitfinex","SOLUSD",1722697063257,20.0,151.44,151.38,15.2839]
["bitfinex","SOLUSD",1722697063479,45.17,151.46,151.36,6.6067]
["bitfinex","SOLUSD",1722697063480,20.0,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1722697063647,20.17,151.43,151.35,6.6069]
["bitfinex","SOLUSD",1722697063648,20.0,151.41,151.35,6.6069]
["bitfinex","SOLUSD",1722697064155,26.84048922,151.5,151.4,6.6049]
["bitfinex","SOLUSD",1722697064348,20.0,151.49,151.4,6.6049]
["bitfinex","SOLUSD",1722697064576,20.0,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1722697064767,20.0,151.48,151.4,6.6049]
["bitfinex","SOLUSD",1722697064946,20.0,151.47,151.4,6.6049]
["bitfinex","SOLUSD",1722697065144,20.0,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1722697065375,0.17,151.48,151.4,6.6048]
["bitfinex","SOLUSD",1722697065678,9.82234617,151.42,151.4,6.6048]
["bitfinex","SOLUSD",1722697065888,9.82234617,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722697066075,9.82234617,151.41,151.38,6.6058]
["bitfinex","SOLUSD",1722697066454,9.82234617,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1722697066653,9.82234617,151.42,151.36,16.5161]
["bitfinex","SOLUSD",1722697066654,9.82234617,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1722697066969,9.82234617,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1722697067184,9.82234617,151.39,151.36,23.1227]
["bitfinex","SOLUSD",1722697067388,9.82234617,151.4,151.36,16.5161]
["bitfinex","SOLUSD",1722697067903,9.82234617,151.4,151.34,6.6076]
["bitfinex","SOLUSD",1722697068390,9.99234617,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1722697068562,9.99234617,151.39,151.35,6.607]
["bitfinex","SOLUSD",1722697068758,9.82225417,151.39,151.35,6.607]
["bitfinex","SOLUSD",1722697069269,20.0,151.43,151.35,6.607]
["bitfinex","SOLUSD",1722697069270,9.82225417,151.36,151.35,6.607]
["bitfinex","SOLUSD",1722697069590,9.82225417,151.37,151.35,6.607]
["bitfinex","SOLUSD",1722697070997,9.82225417,151.37,151.33,38.6884]
["bitfinex","SOLUSD",1722697071292,9.82225417,151.36,151.35,6.607]
["bitfinex","SOLUSD",1722697071467,9.82225417,151.37,151.35,6.607]
["bitfinex","SOLUSD",1722697071671,9.82225417,151.36,151.35,6.607]
["bitfinex","SOLUSD",1722697071889,9.82225417,151.37,151.35,6.607]
["bitfinex","SOLUSD",1722697072093,9.82225417,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1722697072405,9.82769907,151.38,151.36,6.6066]
["bitfinex","SOLUSD",1722697072570,9.82769907,151.38,151.35,16.5177]
["bitfinex","SOLUSD",1722697072880,9.82769907,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1722697074396,9.82769907,151.38,151.36,6.6066]
["bitfinex","SOLUSD",1722697075204,9.82769907,151.38,151.35,16.5177]
["bitfinex","SOLUSD",1722697075362,9.82769907,151.38,151.35,23.1247]
["bitfinex","SOLUSD",1722697075767,9.82769907,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1722697075965,20.0,151.49,151.38,23.1205]
["bitfinex","SOLUSD",1722697075966,9.82769907,151.39,151.38,23.1205]
["bitfinex","SOLUSD",1722697076201,20.0,151.49,151.38,23.1205]
["bitfinex","SOLUSD",1722697076202,9.82769907,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1722697077090,9.82769907,151.4,151.38,16.5147]
["bitfinex","SOLUSD",1722697077593,9.82769907,151.4,151.38,23.1205]
["bitfinex","SOLUSD",1722697077809,9.82769907,151.4,151.38,16.5147]
["bitfinex","SOLUSD",1722697078016,9.82769907,151.4,151.33,22.1684]
["bitfinex","SOLUSD",1722697078304,9.82769907,151.38,151.34,17.83929817]
["bitfinex","SOLUSD",1722697078492,9.82769907,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1722697078801,6.619,151.47,151.36,16.5165]
["bitfinex","SOLUSD",1722697078802,9.82769907,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1722697079293,26.8420129,151.5,151.4,6.6049]
["bitfinex","SOLUSD",1722697079487,65.17,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1722697079688,65.17,151.48,151.38,16.5142]
["bitfinex","SOLUSD",1722697079897,9.82438716,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1722697080285,9.82438716,151.41,151.4,6.605]
["bitfinex","SOLUSD",1722697080703,9.82438716,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1722697081075,9.82438716,151.41,151.4,6.605]
["bitfinex","SOLUSD",1722697081277,9.82438716,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1722697082205,9.8247069,151.41,151.39,6.6053]
["bitfinex","SOLUSD",1722697082507,9.8247069,151.43,151.41,16.5114]
["bitfinex","SOLUSD",1722697082720,9.8247069,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1722697083096,9.8247069,151.43,151.41,31.6711]
["bitfinex","SOLUSD",1722697083406,9.82875558,151.43,151.41,38.2755]
["bitfinex","SOLUSD",1722697083719,9.82875558,151.43,151.42,6.6041]
["bitfinex","SOLUSD",1722697083884,9.82875558,151.43,151.41,38.2755]
["bitfinex","SOLUSD",1722697084399,9.82875558,151.43,151.41,15.1597]
["bitfinex","SOLUSD",1722697084893,9.82875558,151.43,151.41,21.7641]
["bitfinex","SOLUSD",1722697085079,9.82875558,151.43,151.41,15.1597]
["bitfinex","SOLUSD",1722697085705,9.82308729,151.43,151.41,21.7641]
["bitfinex","SOLUSD",1722697086120,9.82308729,151.43,151.41,15.1597]
["bitfinex","SOLUSD",1722697086410,9.82308729,151.43,151.41,21.7641]
["bitfinex","SOLUSD",1722697086883,9.82308729,151.44,151.41,21.7641]
["bitfinex","SOLUSD",1722697087284,9.82308729,151.44,151.42,6.6041]
["bitfinex","SOLUSD",1722697087515,9.82308729,151.45,151.43,6.6037]
["bitfinex","SOLUSD",1722697087810,9.82308729,151.46,151.45,23.1098]
["bitfinex","SOLUSD",1722697088016,9.82308729,151.48,151.47,6.6019]
["bitfinex","SOLUSD",1722697088189,26.4235,151.57,151.41,41.0948]
["bitfinex","SOLUSD",1722697088190,9.82308729,151.49,151.48,23.1053]
["bitfinex","SOLUSD",1722697088505,9.82308729,151.5,151.49,6.601]
["bitfinex","SOLUSD",1722697089201,29.5651,151.59,151.5,6.6006]
["bitfinex","SOLUSD",1722697089202,9.82308729,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1722697089793,9.82308729,151.51,151.46,6.1251]
["bitfinex","SOLUSD",1722697089994,9.82308729,151.51,151.5,6.6006]
["bitfinex","SOLUSD",1722697090194,9.82308729,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1722697090495,9.82308729,151.55,151.51,16.4995]
["bitfinex","SOLUSD",1722697090692,9.82308729,151.55,151.49,1.31992769]
["bitfinex","SOLUSD",1722697090922,9.82308729,151.55,151.52,6.5996]
["bitfinex","SOLUSD",1722697091116,6.4235,151.61,151.47,33.0094]
["bitfinex","SOLUSD",1722697091117,9.82308729,151.54,151.47,33.0094]
["bitfinex","SOLUSD",1722697091319,9.82308729,151.55,151.51,6.5999]
["bitfinex","SOLUSD",1722697091902,9.82308729,151.55,151.52,6.5996]
["bitfinex","SOLUSD",1722697092721,9.82996363,151.55,151.53,15.1597]
["bitfinex","SOLUSD",1722697093025,9.82996363,151.56,151.53,21.7589]
["bitfinex","SOLUSD",1722697093321,9.82996363,151.56,151.53,15.1597]
["bitfinex","SOLUSD",1722697093901,9.82996363,151.56,151.46,21.2848]
["bitfinex","SOLUSD",1722697094118,9.82996363,151.52,151.46,21.2848]
["bitfinex","SOLUSD",1722697094501,9.82996363,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722697094697,9.82996363,151.52,151.47,23.1063]
["bitfinex","SOLUSD",1722697094910,9.82996363,151.52,151.47,16.5045]
["bitfinex","SOLUSD",1722697095320,9.82996363,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722697095522,9.82996363,151.52,151.5,6.6006]
["bitfinex","SOLUSD",1722697095722,9.82996363,151.52,151.48,6.6012]
["bitfinex","SOLUSD",1722697095932,9.82996363,151.52,151.49,6.601]
["bitfinex","SOLUSD",1722697096423,9.82996363,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1722697096802,9.83124936,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1722697097106,9.83124936,151.52,151.49,23.1033]
["bitfinex","SOLUSD",1722697097307,9.83124936,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1722697097638,9.83124936,151.54,151.51,16.5002]
["bitfinex","SOLUSD",1722697098224,9.83124936,151.54,151.51,23.1002]
["bitfinex","SOLUSD",1722697099015,9.83124936,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1722697099222,9.83124936,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1722697099626,9.83124936,151.55,151.53,6.5993]
["bitfinex","SOLUSD",1722697099822,9.83124936,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1722697100132,9.83124936,151.57,151.54,6.5989]
["bitfinex","SOLUSD",1722697101222,9.83124936,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1722697101404,9.83124936,151.57,151.53,39.0539]
["bitfinex","SOLUSD",1722697101930,9.83124936,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1722697102137,9.83124936,151.58,151.56,6.598]
["bitfinex","SOLUSD",1722697102310,9.83124936,151.59,151.57,6.5975]
["bitfinex","SOLUSD",1722697102630,9.83124936,151.61,151.59,6.5966]
["bitfinex","SOLUSD",1722697102834,40.0,151.68,151.59,16.4915]
["bitfinex","SOLUSD",1722697103017,56.496,151.68,151.59,16.4915]
["bitfinex","SOLUSD",1722697103416,16.496,151.68,151.59,16.4915]
["bitfinex","SOLUSD",1722697103722,33.36844488,151.7,151.59,16.4915]
["bitfinex","SOLUSD",1722697103931,20.0,151.68,151.59,16.4915]
["bitfinex","SOLUSD",1722697104128,20.0,151.68,151.58,6.597]
["bitfinex","SOLUSD",1722697104314,20.0,151.68,151.56,16.4943]
["bitfinex","SOLUSD",1722697104315,20.0,151.67,151.57,6.5974]
["bitfinex","SOLUSD",1722697104516,20.0,151.67,151.58,6.5971]
["bitfinex","SOLUSD",1722697104708,20.0,151.64,151.56,23.092]
["bitfinex","SOLUSD",1722697104906,20.0,151.63,151.56,23.092]
["bitfinex","SOLUSD",1722697105112,20.0,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1722697105327,0.17,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722697105918,6.7657,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722697106736,6.5946,151.64,151.54,39.0263]
["bitfinex","SOLUSD",1722697106913,20.0,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722697107230,26.5944,151.65,151.6,23.0867]
["bitfinex","SOLUSD",1722697107420,6.5946,151.64,151.6,16.4905]
["bitfinex","SOLUSD",1722697108632,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1722697108820,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722697109033,26.5942,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1722697110013,6.5945,151.64,151.59,23.088]
["bitfinex","SOLUSD",1722697110618,6.5945,151.64,151.57,6.5973]
["bitfinex","SOLUSD",1722697110619,6.5957,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1722697110949,26.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1722697111642,40.0,151.63,151.56,16.4947]
["bitfinex","SOLUSD",1722697111827,26.5954,151.63,151.56,16.4947]
["bitfinex","SOLUSD",1722697112024,26.5954,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722697112224,6.5955,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722697112435,20.0,151.63,151.58,16.4925]
["bitfinex","SOLUSD",1722697112722,20.0,151.63,151.6,6.5959]
["bitfinex","SOLUSD",1722697112919,26.5946,151.64,151.59,6.5965]
["bitfinex","SOLUSD",1722697113340,6.5955,151.62,151.58,16.4925]
["bitfinex","SOLUSD",1722697113544,6.5955,151.62,151.54,39.026]
["bitfinex","SOLUSD",1722697113545,20.0,151.64,151.55,16.496]
["bitfinex","SOLUSD",1722697113730,6.596,151.61,151.56,6.598]
["bitfinex","SOLUSD",1722697113926,20.17,151.63,151.55,16.496]
["bitfinex","SOLUSD",1722697113927,6.5955,151.62,151.55,16.496]
["bitfinex","SOLUSD",1722697114240,20.0,151.61,151.58,6.5968]
["bitfinex","SOLUSD",1722697114432,20.0,151.61,151.57,23.0909]
["bitfinex","SOLUSD",1722697114832,26.5959,151.61,151.57,23.0909]
["bitfinex","SOLUSD",1722697115030,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1722697115228,26.596,151.61,151.54,22.5285]
["bitfinex","SOLUSD",1722697115538,20.0,151.61,151.56,16.4945]
["bitfinex","SOLUSD",1722697115726,20.0,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1722697115929,20.0,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1722697116334,20.0,151.61,151.56,23.0921]
["bitfinex","SOLUSD",1722697116532,20.0,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1722697116739,20.0,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1722697117641,20.0,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1722697117950,20.0,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1722697118153,20.0,151.62,151.56,16.4945]
["bitfinex","SOLUSD",1722697118154,26.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722697118750,26.5954,151.62,151.54,6.5988]
["bitfinex","SOLUSD",1722697118751,20.0,151.62,151.54,6.5988]
["bitfinex","SOLUSD",1722697118957,6.597,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722697119532,20.0,151.58,151.5,55.9951]
["bitfinex","SOLUSD",1722697119840,6.5982,151.56,151.51,6.6]
["bitfinex","SOLUSD",1722697120041,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1722697120247,6.5972,151.58,151.53,6.599]
["bitfinex","SOLUSD",1722697120452,26.5977,151.57,151.53,6.599]
["bitfinex","SOLUSD",1722697120655,6.5981,151.56,151.52,23.0987]
["bitfinex","SOLUSD",1722697121349,26.5977,151.57,151.52,23.0987]
["bitfinex","SOLUSD",1722697121743,6.598,151.56,151.52,23.0987]
["bitfinex","SOLUSD",1722697122663,40.0,151.55,151.45,16.564]
["bitfinex","SOLUSD",1722697122853,40.0,151.55,151.46,16.5057]
["bitfinex","SOLUSD",1722697122854,20.0,151.55,151.46,16.5057]
["bitfinex","SOLUSD",1722697123050,6.5996,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722697124044,0.17,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722697124360,20.0,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722697124661,26.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722697124961,20.0,151.51,151.44,22.7599]
["bitfinex","SOLUSD",1722697125144,6.6012,151.49,151.44,23.1108]
["bitfinex","SOLUSD",1722697125349,6.6015,151.48,151.44,16.5076]
["bitfinex","SOLUSD",1722697125557,6.6011,151.49,151.44,23.1108]
["bitfinex","SOLUSD",1722697126058,20.0,151.5,151.44,16.5076]
["bitfinex","SOLUSD",1722697126262,26.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722697126444,6.6005,151.51,151.46,23.1074]
["bitfinex","SOLUSD",1722697126648,20.0,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1722697126951,20.0,151.5,151.43,16.5086]
["bitfinex","SOLUSD",1722697127144,6.6021,151.47,151.43,23.1122]
["bitfinex","SOLUSD",1722697127348,6.6021,151.47,151.43,16.5086]
["bitfinex","SOLUSD",1722697127751,6.6016,151.48,151.43,23.1122]
["bitfinex","SOLUSD",1722697127954,6.6012,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722697128346,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722697128551,20.0,151.51,151.45,16.5067]
["bitfinex","SOLUSD",1722697128757,6.2172,151.54,151.45,16.5067]
["bitfinex","SOLUSD",1722697128758,6.6007,151.5,151.45,23.1094]
["bitfinex","SOLUSD",1722697128963,20.0,151.49,151.45,23.1094]
["bitfinex","SOLUSD",1722697129171,26.6011,151.49,151.45,16.5067]
["bitfinex","SOLUSD",1722697129363,20.0,151.49,151.45,23.1095]
["bitfinex","SOLUSD",1722697129563,20.0,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1722697129760,20.0,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722697131051,20.0,151.5,151.47,23.1063]
["bitfinex","SOLUSD",1722697131251,6.6002,151.51,151.47,16.5045]
["bitfinex","SOLUSD",1722697131463,26.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722697131667,20.0,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722697133248,26.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722697133447,20.0,151.49,151.44,16.5074]
["bitfinex","SOLUSD",1722697133659,6.6004,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722697133964,20.0,151.53,151.44,23.1105]
["bitfinex","SOLUSD",1722697133965,6.6011,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1722697134357,6.6013,151.49,151.44,23.1103]
["bitfinex","SOLUSD",1722697135868,36.4986,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1722697136068,6.6005,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1722697136451,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1722697136651,20.0,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1722697137569,26.6011,151.49,151.44,23.1106]
["bitfinex","SOLUSD",1722697137770,6.6016,151.48,151.44,16.5074]
["bitfinex","SOLUSD",1722697138153,20.0,151.49,151.44,16.5074]
["bitfinex","SOLUSD",1722697138378,6.6009,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1722697138544,20.0,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1722697139269,26.6012,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1722697139570,20.0,151.52,151.44,16.5074]
["bitfinex","SOLUSD",1722697139763,6.6007,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1722697140067,20.0,151.49,151.46,6.6022]
["bitfinex","SOLUSD",1722697140273,6.6015,151.48,151.41,83.7162]
["bitfinex","SOLUSD",1722697140468,6.6015,151.48,151.43,6.6034]
["bitfinex","SOLUSD",1722697140982,26.6012,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722697141644,20.0,151.49,151.45,16.5068]
["bitfinex","SOLUSD",1722697141849,6.6011,151.49,151.45,23.1092]
["bitfinex","SOLUSD",1722697142067,36.4959,151.56,151.47,23.1063]
["bitfinex","SOLUSD",1722697142369,16.4959,151.56,151.48,6.6014]
["bitfinex","SOLUSD",1722697142566,6.5987,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1722697142773,6.599,151.54,151.49,23.103]
["bitfinex","SOLUSD",1722697143067,6.5984,151.56,151.5,6.6003]
["bitfinex","SOLUSD",1722697143245,16.4923,151.59,151.5,6.6003]
["bitfinex","SOLUSD",1722697143451,20.0,151.58,151.5,6.6003]
["bitfinex","SOLUSD",1722697144274,6.5986,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1722697144464,20.0,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1722697144666,6.5981,151.56,151.49,16.5021]
["bitfinex","SOLUSD",1722697144979,6.5968,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1722697145180,6.5964,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1722697145486,6.5968,151.59,151.54,7.91806103]
["bitfinex","SOLUSD",1722697145851,6.5964,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1722697146064,6.5961,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1722697146267,26.566,151.65,151.56,15.9357]
["bitfinex","SOLUSD",1722697146268,6.5955,151.62,151.56,15.9357]
["bitfinex","SOLUSD",1722697146571,6.5967,151.59,151.56,15.9357]
["bitfinex","SOLUSD",1722697146771,6.5958,151.61,151.56,22.5334]
["bitfinex","SOLUSD",1722697147191,6.5963,151.6,151.56,15.9357]
["bitfinex","SOLUSD",1722697147550,36.498,151.65,151.56,15.9357]
["bitfinex","SOLUSD",1722697147748,6.597,151.59,151.56,15.9357]
["bitfinex","SOLUSD",1722697148054,6.5968,151.59,151.56,15.9357]
["bitfinex","SOLUSD",1722697148251,6.5964,151.6,151.56,15.9357]
["bitfinex","SOLUSD",1722697148466,6.5958,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1722697148670,20.0,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1722697148886,26.5961,151.61,151.56,32.43]
["bitfinex","SOLUSD",1722697149186,6.5961,151.61,151.56,39.028]
["bitfinex","SOLUSD",1722697149388,6.5954,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722697150787,20.0,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1722697151293,20.0,151.61,151.56,32.43]
["bitfinex","SOLUSD",1722697151580,6.83881689,151.66,151.57,18.93916573]
["bitfinex","SOLUSD",1722697151888,6.5935,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722697152676,0.8261254,151.71,151.62,16.4881]
["bitfinex","SOLUSD",1722697152876,6.5933,151.67,151.62,23.0834]
["bitfinex","SOLUSD",1722697153382,6.5941,151.65,151.61,22.5644]
["bitfinex","SOLUSD",1722697153581,36.4807,151.7,151.61,39.0535]
["bitfinex","SOLUSD",1722697153881,6.5931,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722697154259,26.5933,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1722697154559,6.5937,151.66,151.61,45.6492]
["bitfinex","SOLUSD",1722697155084,0.8261254,151.71,151.63,16.4867]
["bitfinex","SOLUSD",1722697155288,0.8261254,151.71,151.63,17.80532969]
["bitfinex","SOLUSD",1722697155487,6.5927,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1722697155654,0.8261254,151.71,151.63,23.0813]
["bitfinex","SOLUSD",1722697155655,6.5928,151.68,151.63,23.0813]
["bitfinex","SOLUSD",1722697155861,6.5924,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722697156560,0.8261254,151.71,151.63,16.4867]
["bitfinex","SOLUSD",1722697156769,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1722697156967,0.8261254,151.71,151.61,22.5644]
["bitfinex","SOLUSD",1722697156968,20.0,151.7,151.61,22.5644]
["bitfinex","SOLUSD",1722697157283,6.5951,151.63,151.61,15.9357]
["bitfinex","SOLUSD",1722697157466,6.5945,151.65,151.61,15.9357]
["bitfinex","SOLUSD",1722697157673,20.0,151.64,151.61,15.9357]
["bitfinex","SOLUSD",1722697158980,20.0,151.66,151.61,15.9357]
["bitfinex","SOLUSD",1722697159178,6.5944,151.65,151.61,15.9357]
["bitfinex","SOLUSD",1722697159368,20.0,151.64,151.61,15.9357]
["bitfinex","SOLUSD",1722697159564,20.0,151.66,151.61,22.5314]
["bitfinex","SOLUSD",1722697159788,20.0,151.66,151.57,38.3136]
["bitfinex","SOLUSD",1722697159968,6.5955,151.62,151.57,38.3136]
["bitfinex","SOLUSD",1722697160162,6.5955,151.62,151.57,44.911]
["bitfinex","SOLUSD",1722697160578,36.6556,151.65,151.57,21.8203]
["bitfinex","SOLUSD",1722697160785,6.5966,151.6,151.57,21.8203]
["bitfinex","SOLUSD",1722697161090,6.5955,151.62,151.57,28.4179]
["bitfinex","SOLUSD",1722697161389,20.0,151.61,151.57,28.4179]
["bitfinex","SOLUSD",1722697161584,20.0,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1722697161788,6.5963,151.6,151.57,21.8203]
["bitfinex","SOLUSD",1722697162191,26.5959,151.61,151.57,21.8203]
["bitfinex","SOLUSD",1722697162397,20.0,151.61,151.57,21.8203]
["bitfinex","SOLUSD",1722697162589,20.0,151.64,151.57,21.8203]
["bitfinex","SOLUSD",1722697163269,6.5959,151.61,151.57,21.8203]
["bitfinex","SOLUSD",1722697163675,6.5959,151.61,151.52,38.74936039]
["bitfinex","SOLUSD",1722697163676,36.4879,151.63,151.53,23.1669]
["bitfinex","SOLUSD",1722697163885,6.5976,151.57,151.53,23.1669]
["bitfinex","SOLUSD",1722697164080,20.0,151.61,151.53,23.1669]
["bitfinex","SOLUSD",1722697164081,6.598,151.56,151.53,23.1669]
["bitfinex","SOLUSD",1722697164786,6.5977,151.57,151.53,23.1669]
["bitfinex","SOLUSD",1722697164987,36.4901,151.61,151.53,23.1669]
["bitfinex","SOLUSD",1722697164988,6.5973,151.58,151.53,29.7662]
["bitfinex","SOLUSD",1722697165187,26.5977,151.57,151.53,23.1669]
["bitfinex","SOLUSD",1722697165790,20.0,151.57,151.53,29.7662]
["bitfinex","SOLUSD",1722697166368,26.5976,151.57,151.53,29.7662]
["bitfinex","SOLUSD",1722697166569,20.0,151.57,151.53,29.7662]
["bitfinex","SOLUSD",1722697167468,26.5976,151.57,151.53,23.1669]
["bitfinex","SOLUSD",1722697168206,20.0,151.57,151.49,46.2695]
["bitfinex","SOLUSD",1722697168377,6.599,151.54,151.49,46.2695]
["bitfinex","SOLUSD",1722697169781,6.5986,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1722697169977,20.0,151.54,151.49,39.6688]
["bitfinex","SOLUSD",1722697170200,6.5989,151.54,151.49,46.2697]
["bitfinex","SOLUSD",1722697170908,6.5984,151.56,151.5,6.6004]
["bitfinex","SOLUSD",1722697171198,6.5992,151.54,151.49,46.2698]
["bitfinex","SOLUSD",1722697171401,6.5984,151.56,151.49,39.6688]
["bitfinex","SOLUSD",1722697171585,20.0,151.55,151.49,39.6688]
["bitfinex","SOLUSD",1722697171895,20.0,151.55,151.51,16.4999]
["bitfinex","SOLUSD",1722697172104,26.5976,151.57,151.51,23.0997]
["bitfinex","SOLUSD",1722697172309,20.0,151.57,151.51,16.4999]
["bitfinex","SOLUSD",1722697172511,20.0,151.57,151.53,16.4975]
["bitfinex","SOLUSD",1722697172801,20.0,151.58,151.53,16.4975]
["bitfinex","SOLUSD",1722697173004,20.0,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1722697173299,20.0,151.64,151.56,23.1669]
["bitfinex","SOLUSD",1722697173515,20.0,151.67,151.56,23.1669]
["bitfinex","SOLUSD",1722697173678,6.5951,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1722697174004,6.5951,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722697174374,6.5951,151.63,151.58,6.597]
["bitfinex","SOLUSD",1722697174983,6.5954,151.62,151.58,6.597]
["bitfinex","SOLUSD",1722697175188,20.0,151.65,151.56,23.1669]
["bitfinex","SOLUSD",1722697175487,6.5964,151.6,151.56,23.1669]
["bitfinex","SOLUSD",1722697176202,6.5968,151.59,151.56,23.1669]
["bitfinex","SOLUSD",1722697176393,6.5963,151.6,151.56,23.1669]
["bitfinex","SOLUSD",1722697178879,36.4868,151.64,151.56,23.1669]
["bitfinex","SOLUSD",1722697179204,6.5972,151.58,151.56,16.5984]
["bitfinex","SOLUSD",1722697179415,6.5957,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1722697179703,20.0,151.61,151.56,16.5984]
["bitfinex","SOLUSD",1722697179928,26.5961,151.61,151.56,23.1963]
["bitfinex","SOLUSD",1722697180295,6.5965,151.6,151.56,16.5984]
["bitfinex","SOLUSD",1722697180717,20.0,151.59,151.56,16.5984]
["bitfinex","SOLUSD",1722697180933,26.5967,151.59,151.56,16.5984]
["bitfinex","SOLUSD",1722697181420,20.0,151.59,151.56,16.5984]
["bitfinex","SOLUSD",1722697181608,20.0,151.59,151.52,38.6456]
["bitfinex","SOLUSD",1722697181924,6.5981,151.56,151.52,22.1466]
["bitfinex","SOLUSD",1722697183004,6.5981,151.56,151.52,28.7463]
["bitfinex","SOLUSD",1722697183700,20.17,151.58,151.52,22.1466]
["bitfinex","SOLUSD",1722697184019,6.5985,151.55,151.52,22.1466]
["bitfinex","SOLUSD",1722697184202,6.5981,151.56,151.52,22.1466]
["bitfinex","SOLUSD",1722697184412,52.9683,151.67,151.57,6.5976]
["bitfinex","SOLUSD",1722697184615,20.0,151.66,151.57,6.5975]
["bitfinex","SOLUSD",1722697184908,20.0,151.66,151.58,6.5971]
["bitfinex","SOLUSD",1722697185101,20.0,151.67,151.58,6.5971]
["bitfinex","SOLUSD",1722697185714,6.5957,151.62,151.57,16.4937]
["bitfinex","SOLUSD",1722697185921,26.596,151.61,151.57,16.4937]
["bitfinex","SOLUSD",1722697186219,26.596,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1722697186220,6.0963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1722697186797,20.0,151.61,151.54,23.0955]
["bitfinex","SOLUSD",1722697187219,6.5968,151.59,151.54,23.0955]
["bitfinex","SOLUSD",1722697187808,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1722697188003,6.5971,151.58,151.54,16.4966]
["bitfinex","SOLUSD",1722697188228,6.5977,151.57,151.52,22.1466]
["bitfinex","SOLUSD",1722697188525,6.5977,151.57,151.52,28.7461]
["bitfinex","SOLUSD",1722697189325,6.5973,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1722697189511,20.0,151.57,151.54,6.5988]
["bitfinex","SOLUSD",1722697190831,20.0,151.57,151.53,23.0974]
["bitfinex","SOLUSD",1722697191821,6.598,151.56,151.52,28.7462]
["bitfinex","SOLUSD",1722697192528,26.5977,151.57,151.52,28.7462]
["bitfinex","SOLUSD",1722697192926,20.0,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1722697195220,20.0,151.57,151.54,6.5987]
["bitfinex","SOLUSD",1722697195531,20.0,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1722697195733,20.0,151.58,151.56,6.5978]
["bitfinex","SOLUSD",1722697195934,16.485,151.66,151.59,6.5964]
["bitfinex","SOLUSD",1722697196138,6.5945,151.64,151.54,50.6138]
["bitfinex","SOLUSD",1722697196432,6.5945,151.64,151.59,6.5965]
["bitfinex","SOLUSD",1722697196617,35.9669,151.68,151.6,6.5962]
["bitfinex","SOLUSD",1722697196618,6.5942,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722697197014,6.5947,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722697197618,20.0,151.63,151.59,6.5963]
["bitfinex","SOLUSD",1722697199049,20.0,151.63,151.58,23.0897]
["bitfinex","SOLUSD",1722697199050,26.5952,151.63,151.58,23.0897]
["bitfinex","SOLUSD",1722697200230,20.0,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1722697200434,20.0,151.63,151.6,16.4897]
["bitfinex","SOLUSD",1722697200642,20.0,151.66,151.6,16.4897]
["bitfinex","SOLUSD",1722697200810,9.5651,151.68,151.59,16.0554]
["bitfinex","SOLUSD",1722697200811,20.0,151.67,151.59,16.0554]
["bitfinex","SOLUSD",1722697201016,6.5955,151.62,151.59,16.0554]
["bitfinex","SOLUSD",1722697201215,6.5951,151.63,151.59,16.0554]
["bitfinex","SOLUSD",1722697201523,6.5948,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722697201727,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1722697201933,20.0,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722697202434,20.0,151.64,151.61,23.0847]
["bitfinex","SOLUSD",1722697202742,20.0,151.65,151.61,23.0847]
["bitfinex","SOLUSD",1722697203047,20.0,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1722697203234,20.0,151.66,151.63,6.5947]
["bitfinex","SOLUSD",1722697203442,6.5927,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1722697203823,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722697204030,6.5929,151.68,151.63,23.0815]
["bitfinex","SOLUSD",1722697204640,36.4804,151.7,151.6,16.4899]
["bitfinex","SOLUSD",1722697204818,6.5939,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722697205016,6.5932,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722697205214,6.5938,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1722697205418,6.5938,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722697205733,6.5941,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722697206125,6.5938,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722697206327,6.5941,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722697206519,0.17,151.69,151.61,6.5957]
["bitfinex","SOLUSD",1722697206714,6.5943,151.65,151.6,23.0861]
["bitfinex","SOLUSD",1722697206918,6.5938,151.66,151.61,6.5954]
["bitfinex","SOLUSD",1722697207126,6.5934,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1722697207340,20.0,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1722697208140,20.0,151.66,151.6,16.4899]
["bitfinex","SOLUSD",1722697208331,0.17,151.65,151.59,29.3023]
["bitfinex","SOLUSD",1722697208934,6.595,151.63,151.59,16.0554]
["bitfinex","SOLUSD",1722697209141,6.595,151.63,151.59,22.6521]
["bitfinex","SOLUSD",1722697209330,40.17,151.65,151.57,16.4931]
["bitfinex","SOLUSD",1722697209525,6.5962,151.61,151.57,16.4931]
["bitfinex","SOLUSD",1722697211513,0.17,151.62,151.57,16.4931]
["bitfinex","SOLUSD",1722697211825,20.0,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1722697212137,6.5946,151.64,151.59,16.4914]
["bitfinex","SOLUSD",1722697212313,20.0,151.63,151.59,16.4914]
["bitfinex","SOLUSD",1722697212514,20.0,151.63,151.61,6.5955]
["bitfinex","SOLUSD",1722697212732,20.0,151.63,151.56,32.9883]
["bitfinex","SOLUSD",1722697212913,6.5937,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1722697213116,20.0,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1722697213639,26.5941,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1722697214737,20.0,151.65,151.6,16.49]
["bitfinex","SOLUSD",1722697214943,20.0,151.68,151.6,16.49]
["bitfinex","SOLUSD",1722697215124,6.5941,151.65,151.6,23.0862]
["bitfinex","SOLUSD",1722697215329,20.0,151.64,151.6,23.0862]
["bitfinex","SOLUSD",1722697215725,20.0,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722697216543,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722697216718,6.5929,151.68,151.62,16.4884]
["bitfinex","SOLUSD",1722697217046,6.5929,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722697217217,6.5925,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722697217419,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722697217619,6.592,151.7,151.64,16.486]
["bitfinex","SOLUSD",1722697217821,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722697218051,6.5927,151.69,151.64,16.486]
["bitfinex","SOLUSD",1722697218234,6.5929,151.68,151.64,16.486]
["bitfinex","SOLUSD",1722697218936,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722697219129,0.8261254,151.71,151.64,6.5944]
["bitfinex","SOLUSD",1722697219335,6.5927,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722697219649,20.0,151.68,151.62,15.7937]
["bitfinex","SOLUSD",1722697219836,20.0,151.68,151.65,23.079]
["bitfinex","SOLUSD",1722697220226,20.0,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1722697220432,20.0,151.69,151.65,23.0791]
["bitfinex","SOLUSD",1722697220637,26.5924,151.69,151.65,16.4851]
["bitfinex","SOLUSD",1722697220953,20.0,151.69,151.62,32.2817]
["bitfinex","SOLUSD",1722697221144,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722697221749,6.5929,151.68,151.62,32.2817]
["bitfinex","SOLUSD",1722697221750,6.5933,151.67,151.62,32.2817]
["bitfinex","SOLUSD",1722697221955,6.5928,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722697222150,6.5925,151.69,151.64,16.4861]
["bitfinex","SOLUSD",1722697222343,20.0,151.68,151.64,23.0805]
["bitfinex","SOLUSD",1722697222646,20.0,151.68,151.62,22.389]
["bitfinex","SOLUSD",1722697222850,20.0,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722697223041,0.17,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1722697223242,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722697223448,20.0,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722697223644,20.0,151.67,151.63,16.4872]
["bitfinex","SOLUSD",1722697223849,20.0,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722697224048,20.0,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722697224354,20.0,151.68,151.65,6.594]
["bitfinex","SOLUSD",1722697224543,26.5923,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1722697224743,6.5929,151.68,151.63,23.082]
["bitfinex","SOLUSD",1722697225051,6.5944,151.65,151.6,16.4898]
["bitfinex","SOLUSD",1722697225254,26.7635,151.67,151.62,6.5952]
["bitfinex","SOLUSD",1722697225445,20.0,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722697226036,20.0,151.67,151.62,16.488]
["bitfinex","SOLUSD",1722697226357,0.17,151.68,151.61,6.5954]
["bitfinex","SOLUSD",1722697226535,6.5936,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1722697226730,20.0,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722697226929,20.0,151.66,151.64,6.5944]
["bitfinex","SOLUSD",1722697227133,20.0,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1722697227330,20.0,151.66,151.63,23.082]
["bitfinex","SOLUSD",1722697227553,26.5932,151.67,151.63,23.082]
["bitfinex","SOLUSD",1722697227747,20.0,151.67,151.63,23.082]
["bitfinex","SOLUSD",1722697227943,20.0,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1722697228154,20.0,151.67,151.63,16.4872]
["bitfinex","SOLUSD",1722697228155,20.0,151.68,151.63,16.4872]
["bitfinex","SOLUSD",1722697228343,17.3057254,151.71,151.62,6.5954]
["bitfinex","SOLUSD",1722697228344,6.5936,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1722697228565,6.5936,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722697228855,36.4833,151.67,151.58,15.6212]
["bitfinex","SOLUSD",1722697229057,6.5944,151.65,151.6,6.5959]
["bitfinex","SOLUSD",1722697229232,26.5948,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722697229436,20.0,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1722697229633,6.5946,151.64,151.59,23.0874]
["bitfinex","SOLUSD",1722697229833,20.0,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1722697230059,20.0,151.63,151.59,16.491]
["bitfinex","SOLUSD",1722697230357,20.0,151.63,151.59,23.0874]
["bitfinex","SOLUSD",1722697230666,20.0,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1722697231034,26.5945,151.64,151.59,16.491]
["bitfinex","SOLUSD",1722697231237,20.0,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722697231546,20.0,151.64,151.61,16.489]
["bitfinex","SOLUSD",1722697231730,20.0,151.65,151.61,23.0847]
["bitfinex","SOLUSD",1722697232237,20.0,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1722697232437,20.0,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722697232832,26.5937,151.66,151.61,23.0847]
["bitfinex","SOLUSD",1722697234558,20.0,151.66,151.6,6.5961]
["bitfinex","SOLUSD",1722697234765,0.17,151.67,151.6,6.5961]
["bitfinex","SOLUSD",1722697234955,6.5942,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1722697235152,20.0,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722697235353,20.0,151.64,151.6,23.0867]
["bitfinex","SOLUSD",1722697235558,26.5946,151.64,151.6,23.0867]
["bitfinex","SOLUSD",1722697236147,26.5946,151.64,151.6,16.4906]
["bitfinex","SOLUSD",1722697237162,26.5946,151.64,151.6,23.0868]
["bitfinex","SOLUSD",1722697237356,20.0,151.64,151.6,23.0868]
["bitfinex","SOLUSD",1722697237559,20.0,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1722697238460,20.0,151.64,151.6,23.0868]
["bitfinex","SOLUSD",1722697238762,20.0,151.64,151.6,16.4906]
["bitfinex","SOLUSD",1722697238942,6.5929,151.68,151.63,6.5947]
["bitfinex","SOLUSD",1722697239258,6.5929,151.68,151.62,16.4881]
["bitfinex","SOLUSD",1722697239259,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722697239460,6.5925,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1722697239637,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1722697240335,0.8261254,151.71,151.64,23.0806]
["bitfinex","SOLUSD",1722697240763,6.5928,151.68,151.64,16.4861]
["bitfinex","SOLUSD",1722697240967,20.0,151.67,151.64,16.4861]
["bitfinex","SOLUSD",1722697241270,0.8261254,151.71,151.64,16.4861]
["bitfinex","SOLUSD",1722697241440,0.17,151.7,151.64,16.4861]
["bitfinex","SOLUSD",1722697241648,20.17,151.7,151.64,16.4861]
["bitfinex","SOLUSD",1722697242050,6.5926,151.69,151.64,23.0805]
["bitfinex","SOLUSD",1722697242257,20.0,151.68,151.64,23.0805]
["bitfinex","SOLUSD",1722697242563,20.0,151.68,151.64,23.0806]
["bitfinex","SOLUSD",1722697243071,20.0,151.68,151.64,16.4861]
["bitfinex","SOLUSD",1722697243252,6.5919,151.7,151.65,7.91236328]
["bitfinex","SOLUSD",1722697243462,6.5919,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1722697243650,20.0,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1722697244045,6.5928,151.68,151.64,23.1131]
["bitfinex","SOLUSD",1722697244249,26.5932,151.67,151.64,6.627]
["bitfinex","SOLUSD",1722697244461,6.5939,151.66,151.61,16.4888]
["bitfinex","SOLUSD",1722697244762,6.5958,151.61,151.6,6.627]
["bitfinex","SOLUSD",1722697244942,6.5945,151.64,151.6,6.627]
["bitfinex","SOLUSD",1722697245142,20.0,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1722697245348,20.0,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1722697245566,20.0,151.63,151.6,6.5961]
["bitfinex","SOLUSD",1722697245749,26.5946,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1722697246101,26.5946,151.64,151.59,23.0877]
["bitfinex","SOLUSD",1722697246251,20.0,151.64,151.61,16.4886]
["bitfinex","SOLUSD",1722697246566,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722697246740,20.0,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1722697247071,6.5942,151.65,151.61,16.4886]
["bitfinex","SOLUSD",1722697247246,20.0,151.64,151.61,23.0844]
["bitfinex","SOLUSD",1722697247455,6.5941,151.66,151.61,23.0844]
["bitfinex","SOLUSD",1722697247674,20.0,151.65,151.61,23.0844]
["bitfinex","SOLUSD",1722697248370,20.0,151.65,151.61,16.4886]
["bitfinex","SOLUSD",1722697248371,26.5942,151.65,151.61,16.4886]
["bitfinex","SOLUSD",1722697248952,20.0,151.65,151.61,23.0844]
["bitfinex","SOLUSD",1722697249270,20.0,151.65,151.62,6.5951]
["bitfinex","SOLUSD",1722697249479,26.5937,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1722697249653,26.5937,151.66,151.61,23.0843]
["bitfinex","SOLUSD",1722697250356,6.5957,151.62,151.58,32.1133]
["bitfinex","SOLUSD",1722697250561,6.5946,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1722697251581,6.5946,151.64,151.55,17.62]
["bitfinex","SOLUSD",1722697251582,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722697251790,6.5907,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1722697251952,6.5903,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722697252155,6.5899,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722697252381,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722697253748,6.5907,151.73,151.68,24.39244322]
["bitfinex","SOLUSD",1722697253953,6.5907,151.73,151.68,23.0742]
["bitfinex","SOLUSD",1722697254485,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722697255374,6.5912,151.72,151.68,16.4816]
["bitfinex","SOLUSD",1722697255566,6.5907,151.73,151.68,23.0743]
["bitfinex","SOLUSD",1722697255886,20.0,151.72,151.68,23.0743]
["bitfinex","SOLUSD",1722697256673,6.5907,151.73,151.68,23.0743]
["bitfinex","SOLUSD",1722697256872,20.0,151.72,151.68,23.0743]
["bitfinex","SOLUSD",1722697257079,20.0,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1722697257275,20.0,151.72,151.68,23.0743]
["bitfinex","SOLUSD",1722697257475,20.0,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1722697257689,20.0,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1722697258197,20.0,151.73,151.7,7.91015161]
["bitfinex","SOLUSD",1722697258399,20.0,151.74,151.7,7.91015161]
["bitfinex","SOLUSD",1722697258870,20.0,151.75,151.7,7.91015161]
["bitfinex","SOLUSD",1722697259078,26.5897,151.75,151.7,7.91015161]
["bitfinex","SOLUSD",1722697259270,26.5897,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722697259602,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722697259896,6.5911,151.72,151.68,16.4816]
["bitfinex","SOLUSD",1722697260265,6.5906,151.73,151.68,23.0743]
["bitfinex","SOLUSD",1722697260468,20.0,151.72,151.64,38.4546]
["bitfinex","SOLUSD",1722697260669,20.0,151.72,151.65,1.31848521]
["bitfinex","SOLUSD",1722697260868,26.5913,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1722697261070,26.5911,151.72,151.67,6.593]
["bitfinex","SOLUSD",1722697261267,26.7611,151.72,151.67,6.593]
["bitfinex","SOLUSD",1722697261573,20.0,151.72,151.68,23.0741]
["bitfinex","SOLUSD",1722697262899,20.0,151.72,151.7,6.5919]
["bitfinex","SOLUSD",1722697263084,20.0,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722697263396,20.0,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1722697264300,6.5887,151.78,151.7,6.5919]
["bitfinex","SOLUSD",1722697264478,6.5889,151.77,151.7,22.1748]
["bitfinex","SOLUSD",1722697264804,32.1164,151.79,151.7,22.1748]
["bitfinex","SOLUSD",1722697265284,6.5895,151.76,151.7,22.1748]
["bitfinex","SOLUSD",1722697265674,20.0,151.75,151.7,22.1748]
["bitfinex","SOLUSD",1722697266490,20.0,151.75,151.7,23.49285812]
["bitfinex","SOLUSD",1722697266689,20.0,151.76,151.7,23.49285812]
["bitfinex","SOLUSD",1722697266900,20.0,151.76,151.7,22.1748]
["bitfinex","SOLUSD",1722697267287,26.5893,151.76,151.7,22.1748]
["bitfinex","SOLUSD",1722697268502,20.0,151.76,151.7,23.49285192]
["bitfinex","SOLUSD",1722697268684,20.0,151.76,151.7,22.1748]
["bitfinex","SOLUSD",1722697270398,26.5894,151.76,151.7,22.1748]
["bitfinex","SOLUSD",1722697270698,6.5898,151.75,151.7,22.1748]
["bitfinex","SOLUSD",1722697270897,20.0,151.74,151.7,22.1748]
["bitfinex","SOLUSD",1722697271482,20.0,151.75,151.7,22.1748]
["bitfinex","SOLUSD",1722697272401,20.0,151.75,151.68,16.4816]
["bitfinex","SOLUSD",1722697272402,20.0,151.75,151.68,23.0743]
["bitfinex","SOLUSD",1722697272585,20.0,151.77,151.69,1.31827185]
["bitfinex","SOLUSD",1722697272788,6.5894,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1722697272995,20.0,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1722697273195,20.0,151.77,151.7,6.5919]
["bitfinex","SOLUSD",1722697273687,20.0,151.78,151.7,6.5919]
["bitfinex","SOLUSD",1722697274097,6.5894,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1722697274689,20.0,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1722697275297,20.0,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1722697275497,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722697275786,20.0,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722697276188,20.0,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1722697276390,20.0,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722697276607,26.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722697277815,20.0,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1722697279200,20.0,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1722697279397,20.0,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722697279620,26.5902,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722697280117,20.0,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1722697280620,26.5905,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1722697280996,20.0,151.74,151.66,15.5829]
["bitfinex","SOLUSD",1722697281197,6.5923,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1722697281400,6.5923,151.7,151.62,16.0184]
["bitfinex","SOLUSD",1722697281401,6.7623,151.7,151.64,16.4859]
["bitfinex","SOLUSD",1722697281625,20.0,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1722697281824,26.5924,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1722697282206,6.5929,151.68,151.64,16.4859]
["bitfinex","SOLUSD",1722697282531,36.1608,151.67,151.57,271.0203]
["bitfinex","SOLUSD",1722697282730,6.595,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1722697283017,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722697283018,6.5952,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1722697283316,6.5962,151.61,151.56,6.5977]
["bitfinex","SOLUSD",1722697283514,6.5964,151.6,151.55,23.0939]
["bitfinex","SOLUSD",1722697283822,26.5964,151.6,151.55,23.0939]
["bitfinex","SOLUSD",1722697284028,0.17,151.59,151.53,6.599]
["bitfinex","SOLUSD",1722697284195,45.17,151.59,151.52,23.0987]
["bitfinex","SOLUSD",1722697284398,20.0,151.58,151.52,23.0987]
["bitfinex","SOLUSD",1722697284598,0.17,151.57,151.52,23.0987]
["bitfinex","SOLUSD",1722697285090,20.0,151.58,151.54,16.4965]
["bitfinex","SOLUSD",1722697285296,20.0,151.6,151.54,16.4965]
["bitfinex","SOLUSD",1722697285517,6.5974,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1722697285698,20.17,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1722697285906,20.0,151.57,151.51,16.5001]
["bitfinex","SOLUSD",1722697286303,6.2786,151.61,151.51,16.5001]
["bitfinex","SOLUSD",1722697286304,20.0,151.6,151.51,16.5001]
["bitfinex","SOLUSD",1722697286504,0.17,151.59,151.51,16.5001]
["bitfinex","SOLUSD",1722697286817,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1722697287013,20.0,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1722697287216,20.0,151.56,151.53,6.5993]
["bitfinex","SOLUSD",1722697287402,20.0,151.56,151.53,16.4975]
["bitfinex","SOLUSD",1722697287609,6.5976,151.58,151.53,16.4975]
["bitfinex","SOLUSD",1722697287807,20.17,151.57,151.53,16.4975]
["bitfinex","SOLUSD",1722697288120,20.0,151.56,151.53,16.4975]
["bitfinex","SOLUSD",1722697288416,20.0,151.56,151.5,16.501]
["bitfinex","SOLUSD",1722697288599,0.17,151.57,151.5,16.501]
["bitfinex","SOLUSD",1722697289004,6.5981,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1722697289720,20.0,151.55,151.51,6.5999]
["bitfinex","SOLUSD",1722697290217,20.0,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1722697290519,26.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1722697290722,0.17,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1722697291222,0.17,151.55,151.5,16.501]
["bitfinex","SOLUSD",1722697291403,6.7685,151.55,151.5,23.1015]
["bitfinex","SOLUSD",1722697291599,26.5991,151.54,151.5,16.501]
["bitfinex","SOLUSD",1722697291799,26.5991,151.54,151.49,6.6009]
["bitfinex","SOLUSD",1722697292005,26.5991,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722697292223,20.0,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722697293123,26.5989,151.54,151.49,23.1032]
["bitfinex","SOLUSD",1722697293308,6.7694,151.53,151.49,16.5023]
["bitfinex","SOLUSD",1722697293504,20.0,151.52,151.49,16.5023]
["bitfinex","SOLUSD",1722697293920,20.0,151.52,151.49,23.1033]
["bitfinex","SOLUSD",1722697294104,20.17,151.53,151.49,23.1033]
["bitfinex","SOLUSD",1722697294710,20.17,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1722697295626,20.17,151.53,151.49,23.1032]
["bitfinex","SOLUSD",1722697296011,26.7695,151.53,151.49,16.5023]
["bitfinex","SOLUSD",1722697296331,20.17,151.53,151.49,23.1033]
["bitfinex","SOLUSD",1722697297430,20.17,151.53,151.46,6.6021]
["bitfinex","SOLUSD",1722697297637,6.6005,151.51,151.45,23.1085]
["bitfinex","SOLUSD",1722697297816,20.17,151.5,151.45,23.1085]
["bitfinex","SOLUSD",1722697298128,26.7708,151.5,151.45,16.506]
["bitfinex","SOLUSD",1722697298931,35.6837,151.5,151.41,15.7533]
["bitfinex","SOLUSD",1722697299109,6.6027,151.46,151.42,16.5096]
["bitfinex","SOLUSD",1722697299311,26.7729,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1722697299827,26.7729,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1722697300028,26.7729,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722697300029,20.17,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722697300327,0.17,151.45,151.39,23.1181]
["bitfinex","SOLUSD",1722697300528,6.604,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1722697300729,20.0,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722697301027,20.0,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1722697301328,26.6041,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1722697301533,26.6041,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722697301534,20.0,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722697301728,20.0,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1722697302110,20.0,151.43,151.38,17.83518334]
["bitfinex","SOLUSD",1722697302316,0.17,151.45,151.38,16.5143]
["bitfinex","SOLUSD",1722697302519,6.6038,151.43,151.38,23.12]
["bitfinex","SOLUSD",1722697302720,20.0,151.42,151.38,23.12]
["bitfinex","SOLUSD",1722697303018,20.0,151.42,151.39,6.6051]
["bitfinex","SOLUSD",1722697303323,20.0,151.42,151.38,23.12]
["bitfinex","SOLUSD",1722697303529,6.6037,151.43,151.38,23.12]
["bitfinex","SOLUSD",1722697303703,20.0,151.42,151.38,23.12]
["bitfinex","SOLUSD",1722697303909,20.0,151.41,151.38,23.12]
["bitfinex","SOLUSD",1722697304109,20.0,151.41,151.38,16.5143]
["bitfinex","SOLUSD",1722697304326,20.0,151.41,151.39,6.6054]
["bitfinex","SOLUSD",1722697304610,20.0,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1722697305030,20.0,151.42,151.38,23.1201]
["bitfinex","SOLUSD",1722697305534,20.0,151.44,151.29,64.30272698]
["bitfinex","SOLUSD",1722697305740,6.605,151.4,151.35,16.5177]
["bitfinex","SOLUSD",1722697306043,6.605,151.4,151.35,23.1245]
["bitfinex","SOLUSD",1722697306245,26.6054,151.39,151.35,23.1245]
["bitfinex","SOLUSD",1722697306416,6.6058,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1722697306617,20.0,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1722697307537,6.607,151.36,151.32,16.5204]
["bitfinex","SOLUSD",1722697307713,20.0,151.37,151.32,16.5204]
["bitfinex","SOLUSD",1722697308032,26.6055,151.39,151.34,16.5188]
["bitfinex","SOLUSD",1722697308330,6.6059,151.38,151.34,16.5188]
["bitfinex","SOLUSD",1722697308544,20.0,151.37,151.34,16.5188]
["bitfinex","SOLUSD",1722697308708,20.0,151.37,151.34,23.1262]
["bitfinex","SOLUSD",1722697308909,20.0,151.37,151.34,16.5188]
["bitfinex","SOLUSD",1722697309127,26.6063,151.37,151.33,6.6079]
["bitfinex","SOLUSD",1722697309511,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1722697310112,26.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1722697310321,6.608,151.33,151.28,16.5248]
["bitfinex","SOLUSD",1722697310516,6.608,151.33,151.28,23.1349]
["bitfinex","SOLUSD",1722697310821,6.608,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1722697311156,0.17,151.34,151.28,16.5248]
["bitfinex","SOLUSD",1722697311333,6.6073,151.35,151.3,23.1323]
["bitfinex","SOLUSD",1722697311635,26.6077,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1722697311838,6.7781,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1722697312010,26.6086,151.32,151.27,16.5258]
["bitfinex","SOLUSD",1722697312214,26.6086,151.32,151.27,23.1362]
["bitfinex","SOLUSD",1722697312417,6.6089,151.31,151.27,23.1362]
["bitfinex","SOLUSD",1722697312616,20.0,151.32,151.27,23.1362]
["bitfinex","SOLUSD",1722697312929,6.6093,151.3,151.26,6.6109]
["bitfinex","SOLUSD",1722697313313,0.17,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1722697313514,20.17,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1722697314347,20.17,151.31,151.28,16.5252]
["bitfinex","SOLUSD",1722697314520,26.5126,151.37,151.28,23.1353]
["bitfinex","SOLUSD",1722697314521,6.608,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1722697314710,20.0,151.35,151.28,23.1353]
["bitfinex","SOLUSD",1722697314711,20.0,151.32,151.28,23.1353]
["bitfinex","SOLUSD",1722697314909,0.17,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1722697315129,0.17,151.34,151.28,23.1353]
["bitfinex","SOLUSD",1722697315551,6.6081,151.33,151.28,23.1353]
["bitfinex","SOLUSD",1722697315840,26.6085,151.32,151.28,23.1353]
["bitfinex","SOLUSD",1722697316047,6.6085,151.32,151.28,16.5252]
["bitfinex","SOLUSD",1722697316225,20.0,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1722697316634,20.0,151.31,151.28,16.5252]
["bitfinex","SOLUSD",1722697317050,15.1138,151.4,151.29,16.1037]
["bitfinex","SOLUSD",1722697317224,15.1138,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1722697317225,21.7189,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1722697317432,6.6055,151.39,151.34,23.1261]
["bitfinex","SOLUSD",1722697317641,22.6068,151.41,151.3,17.62]
["bitfinex","SOLUSD",1722697317953,6.606,151.38,151.33,6.6077]
["bitfinex","SOLUSD",1722697318153,6.6063,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1722697318519,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1722697318747,20.0,151.37,151.3,6.6093]
["bitfinex","SOLUSD",1722697319042,20.0,151.37,151.29,39.237]
["bitfinex","SOLUSD",1722697319221,20.0,151.37,151.28,12.6794]
["bitfinex","SOLUSD",1722697319222,6.608,151.33,151.28,12.6794]
["bitfinex","SOLUSD",1722697319424,6.608,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1722697319919,6.7777,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1722697320125,20.0,151.33,151.25,66.7797]
["bitfinex","SOLUSD",1722697320341,20.0,151.33,151.32,6.6085]
["bitfinex","SOLUSD",1722697320523,6.6066,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1722697320721,20.0,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1722697321132,20.0,151.36,151.3,16.5229]
["bitfinex","SOLUSD",1722697321337,6.6082,151.33,151.28,6.6098]
["bitfinex","SOLUSD",1722697321739,6.6082,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1722697321948,6.6076,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1722697322136,20.0,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1722697322337,20.0,151.33,151.29,16.5242]
["bitfinex","SOLUSD",1722697322729,20.0,151.37,151.29,16.5242]
["bitfinex","SOLUSD",1722697323050,6.7768,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1722697323275,20.0,151.35,151.31,16.5217]
["bitfinex","SOLUSD",1722697323554,6.6046,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1722697323754,6.6042,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1722697323947,17.62,151.44,151.4,16.512]
["bitfinex","SOLUSD",1722697324465,20.0,151.45,151.32,16.3684]
["bitfinex","SOLUSD",1722697324624,6.6049,151.41,151.36,6.6065]
["bitfinex","SOLUSD",1722697324936,6.6051,151.4,151.35,6.607]
["bitfinex","SOLUSD",1722697325533,6.6044,151.42,151.36,6.6064]
["bitfinex","SOLUSD",1722697325731,20.0,151.41,151.36,16.5163]
["bitfinex","SOLUSD",1722697326338,20.0,151.42,151.36,16.5163]
["bitfinex","SOLUSD",1722697326538,20.0,151.42,151.38,6.6054]
["bitfinex","SOLUSD",1722697327125,20.0,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1722697327336,20.0,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1722697327534,20.0,151.44,151.41,6.6044]
["bitfinex","SOLUSD",1722697327737,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1722697328130,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722697328342,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722697328543,51.9564,151.53,151.42,16.5095]
["bitfinex","SOLUSD",1722697328544,6.6017,151.48,151.42,23.1132]
["bitfinex","SOLUSD",1722697328751,6.602,151.47,151.42,23.1132]
["bitfinex","SOLUSD",1722697329139,56.5012,151.51,151.4,22.645]
["bitfinex","SOLUSD",1722697329330,6.6034,151.44,151.4,22.645]
["bitfinex","SOLUSD",1722697329532,40.0,151.51,151.4,22.645]
["bitfinex","SOLUSD",1722697329744,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1722697330060,45.17,151.5,151.41,16.5109]
["bitfinex","SOLUSD",1722697330061,20.0,151.46,151.41,16.5109]
["bitfinex","SOLUSD",1722697330244,6.6012,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1722697330644,18.940593,151.53,151.45,16.5062]
["bitfinex","SOLUSD",1722697330839,6.601,151.5,151.45,23.109]
["bitfinex","SOLUSD",1722697331045,6.6011,151.49,151.45,16.5062]
["bitfinex","SOLUSD",1722697331431,6.6011,151.49,151.4,22.645]
["bitfinex","SOLUSD",1722697331432,36.5,151.52,151.42,16.5096]
["bitfinex","SOLUSD",1722697331635,6.6016,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1722697331828,20.0,151.47,151.43,6.6035]
["bitfinex","SOLUSD",1722697332033,20.0,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1722697332242,20.0,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1722697332438,26.602,151.47,151.42,23.1136]
["bitfinex","SOLUSD",1722697332666,20.0,151.47,151.44,16.5073]
["bitfinex","SOLUSD",1722697332852,6.6011,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1722697333048,40.0,151.53,151.45,6.6025]
["bitfinex","SOLUSD",1722697333049,20.0,151.48,151.45,6.6025]
["bitfinex","SOLUSD",1722697333249,20.0,151.48,151.44,16.5073]
["bitfinex","SOLUSD",1722697333250,20.0,151.48,151.44,23.1105]
["bitfinex","SOLUSD",1722697333440,20.0,151.48,151.45,6.6028]
["bitfinex","SOLUSD",1722697333639,20.0,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722697334034,20.0,151.49,151.47,6.6018]
["bitfinex","SOLUSD",1722697334235,20.0,151.51,151.45,6.6024]
["bitfinex","SOLUSD",1722697334479,6.63,151.54,151.48,6.6013]
["bitfinex","SOLUSD",1722697334767,6.5996,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1722697335557,26.5998,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1722697335761,26.5998,151.52,151.47,23.1063]
["bitfinex","SOLUSD",1722697336258,26.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1722697336970,20.0,151.52,151.44,16.5077]
["bitfinex","SOLUSD",1722697337256,23.1267,151.55,151.44,16.5077]
["bitfinex","SOLUSD",1722697337257,6.601,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1722697337463,0.17,151.53,151.45,6.6026]
["bitfinex","SOLUSD",1722697337464,6.6007,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1722697337752,6.5999,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722697337960,26.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722697338135,26.6006,151.5,151.46,23.1076]
["bitfinex","SOLUSD",1722697338333,6.5998,151.52,151.47,6.6017]
["bitfinex","SOLUSD",1722697338551,20.0,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1722697339061,6.63,151.57,151.48,38.4623]
["bitfinex","SOLUSD",1722697339355,6.63,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1722697339559,6.63,151.54,151.51,6.6002]
["bitfinex","SOLUSD",1722697339851,6.63,151.54,151.5,23.1018]
["bitfinex","SOLUSD",1722697340052,6.63,151.54,151.51,1.3198832]
["bitfinex","SOLUSD",1722697340658,6.63,151.54,151.48,21.9589]
["bitfinex","SOLUSD",1722697340659,20.0,151.53,151.48,21.9589]
["bitfinex","SOLUSD",1722697340957,6.6015,151.49,151.44,45.0694]
["bitfinex","SOLUSD",1722697341172,20.0,151.53,151.45,1.3202351]
["bitfinex","SOLUSD",1722697341354,20.0,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722697341558,20.0,151.53,151.5,1.3198814]
["bitfinex","SOLUSD",1722697341756,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1722697341957,16.4914,151.6,151.52,7.91942577]
["bitfinex","SOLUSD",1722697342170,16.4914,151.6,151.5,16.5013]
["bitfinex","SOLUSD",1722697342344,6.5988,151.55,151.5,23.1016]
["bitfinex","SOLUSD",1722697342543,6.5988,151.55,151.51,1.31977245]
["bitfinex","SOLUSD",1722697342766,20.0,151.59,151.47,16.5039]
["bitfinex","SOLUSD",1722697343082,20.0,151.56,151.47,23.1057]
["bitfinex","SOLUSD",1722697343370,36.4964,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1722697343660,6.5995,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722697344158,6.5997,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722697345238,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722697345662,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1722697345959,20.0,151.53,151.49,6.601]
["bitfinex","SOLUSD",1722697346560,26.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1722697346762,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722697347246,20.0,151.53,151.44,38.4663]
["bitfinex","SOLUSD",1722697347445,6.5986,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1722697347663,6.5975,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1722697348043,22.0323,151.62,151.53,6.5992]
["bitfinex","SOLUSD",1722697348044,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1722697348368,6.597,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1722697349060,20.0,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1722697349441,26.5971,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1722697349639,26.5971,151.58,151.52,16.3245]
["bitfinex","SOLUSD",1722697349640,20.0,151.58,151.52,16.3245]
["bitfinex","SOLUSD",1722697349842,6.5986,151.55,151.51,6.2989]
["bitfinex","SOLUSD",1722697350252,6.5989,151.54,151.5,16.5012]
["bitfinex","SOLUSD",1722697350672,6.5989,151.54,151.48,17.64429255]
["bitfinex","SOLUSD",1722697350673,16.4948,151.57,151.48,16.3245]
["bitfinex","SOLUSD",1722697350967,85.17,151.56,151.46,16.505]
["bitfinex","SOLUSD",1722697351185,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1722697351347,20.0,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1722697351541,20.0,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1722697351954,20.0,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1722697353547,20.0,151.52,151.49,6.6008]
["bitfinex","SOLUSD",1722697353745,20.0,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1722697353942,20.0,151.54,151.51,1.31984226]
["bitfinex","SOLUSD",1722697354147,20.0,151.54,151.49,1.31980086]
["bitfinex","SOLUSD",1722697354455,20.0,151.54,151.47,17.6]
["bitfinex","SOLUSD",1722697354456,20.0,151.54,151.52,6.5997]
["bitfinex","SOLUSD",1722697354768,20.0,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1722697355764,20.0,151.55,151.51,30.54308236]
["bitfinex","SOLUSD",1722697355960,6.5966,151.6,151.54,16.4968]
["bitfinex","SOLUSD",1722697356188,6.5958,151.62,151.55,1.31943007]
["bitfinex","SOLUSD",1722697356364,6.5958,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1722697356584,6.5958,151.62,151.57,7.91659316]
["bitfinex","SOLUSD",1722697356861,6.594,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1722697357060,6.5937,151.66,151.62,1.31898681]
["bitfinex","SOLUSD",1722697357270,38.7682,151.7,151.59,16.617]
["bitfinex","SOLUSD",1722697357946,6.5937,151.66,151.62,16.4881]
["bitfinex","SOLUSD",1722697358148,6.5937,151.66,151.62,17.80683562]
["bitfinex","SOLUSD",1722697358759,6.5933,151.67,151.62,24.40213562]
["bitfinex","SOLUSD",1722697358961,6.5933,151.67,151.62,23.0834]
["bitfinex","SOLUSD",1722697359163,6.5937,151.66,151.62,23.0834]
["bitfinex","SOLUSD",1722697359353,16.4805,151.7,151.62,16.4881]
["bitfinex","SOLUSD",1722697359754,16.4805,151.7,151.62,23.0835]
["bitfinex","SOLUSD",1722697360246,6.5936,151.67,151.62,23.0835]
["bitfinex","SOLUSD",1722697360449,6.5937,151.66,151.62,16.4881]
["bitfinex","SOLUSD",1722697360644,20.0,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722697361350,6.5948,151.64,151.59,33.1083]
["bitfinex","SOLUSD",1722697361555,20.0,151.65,151.59,16.617]
["bitfinex","SOLUSD",1722697361751,52.9621,151.69,151.59,16.617]
["bitfinex","SOLUSD",1722697361752,16.4849,151.66,151.59,23.2135]
["bitfinex","SOLUSD",1722697361950,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1722697362153,6.595,151.63,151.59,23.2136]
["bitfinex","SOLUSD",1722697362352,6.595,151.63,151.59,16.617]
["bitfinex","SOLUSD",1722697364853,6.595,151.63,151.59,23.2136]
["bitfinex","SOLUSD",1722697365060,6.5946,151.64,151.59,23.2136]
["bitfinex","SOLUSD",1722697365357,20.0,151.63,151.59,23.2136]
["bitfinex","SOLUSD",1722697365763,20.0,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1722697365966,20.0,151.69,151.62,6.5952]
["bitfinex","SOLUSD",1722697366363,0.8261254,151.71,151.62,17.80693337]
["bitfinex","SOLUSD",1722697366754,0.8261254,151.71,151.64,6.5942]
["bitfinex","SOLUSD",1722697366955,0.8261254,151.71,151.65,6.594]
["bitfinex","SOLUSD",1722697367172,6.5923,151.7,151.65,6.594]
["bitfinex","SOLUSD",1722697367375,0.8261254,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722697367577,7.4179254,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1722697368187,7.4179254,151.71,151.66,23.0775]
["bitfinex","SOLUSD",1722697368365,0.8261254,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1722697368788,0.8261254,151.71,151.66,16.4839]
["bitfinex","SOLUSD",1722697369097,0.8261254,151.71,151.66,23.0775]
["bitfinex","SOLUSD",1722697369286,7.4180254,151.71,151.66,23.0775]
["bitfinex","SOLUSD",1722697369673,0.8261254,151.71,151.65,23.2001]
["bitfinex","SOLUSD",1722697369874,0.8261254,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1722697370168,7.4177254,151.71,151.65,39.6851]
["bitfinex","SOLUSD",1722697370571,20.0,151.7,151.65,39.6851]
["bitfinex","SOLUSD",1722697371689,20.0,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1722697371984,20.8261254,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1722697372667,20.8261254,151.71,151.65,23.2001]
["bitfinex","SOLUSD",1722697372869,0.8261254,151.71,151.68,6.5927]
["bitfinex","SOLUSD",1722697373173,20.8261254,151.71,151.68,7.91097289]
["bitfinex","SOLUSD",1722697373484,20.8261254,151.71,151.67,23.0755]
["bitfinex","SOLUSD",1722697373776,20.8261254,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722697373975,0.8261254,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1722697374176,0.8261254,151.71,151.65,23.2001]
["bitfinex","SOLUSD",1722697374760,7.4177254,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1722697374961,20.0,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1722697375879,20.0,151.7,151.66,23.0773]
["bitfinex","SOLUSD",1722697376074,20.0,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1722697376270,20.0,151.7,151.68,6.5928]
["bitfinex","SOLUSD",1722697376484,0.8261254,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1722697377070,0.8261254,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1722697378668,0.8261254,151.71,151.7,6.5919]
["bitfinex","SOLUSD",1722697378879,0.8261254,151.71,151.69,6.5922]
["bitfinex","SOLUSD",1722697379188,0.8261254,151.71,151.7,1.31807489]
["bitfinex","SOLUSD",1722697379761,0.8261254,151.71,151.69,6.5922]
["bitfinex","SOLUSD",1722697380384,20.0,151.84,151.71,26.3202]
["bitfinex","SOLUSD",1722697380582,20.0,151.84,151.75,6.5896]
["bitfinex","SOLUSD",1722697380583,6.5876,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1722697380769,6.5882,151.79,151.74,23.065]
["bitfinex","SOLUSD",1722697380976,20.0,151.82,151.71,22.9585]
["bitfinex","SOLUSD",1722697381194,6.5891,151.77,151.71,22.9585]
["bitfinex","SOLUSD",1722697381364,6.5886,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1722697381563,16.4704,151.79,151.71,22.9585]
["bitfinex","SOLUSD",1722697381763,6.5901,151.75,151.71,29.5499]
["bitfinex","SOLUSD",1722697382282,6.5893,151.76,151.71,29.5499]
["bitfinex","SOLUSD",1722697382586,6.5907,151.73,151.68,16.4818]
["bitfinex","SOLUSD",1722697382771,32.854,151.77,151.69,6.5923]
["bitfinex","SOLUSD",1722697382772,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1722697382969,6.5892,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1722697383178,20.0,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1722697383387,20.0,151.76,151.7,23.0713]
["bitfinex","SOLUSD",1722697383604,0.17,151.75,151.7,23.0713]
["bitfinex","SOLUSD",1722697383768,20.0,151.76,151.7,23.0713]
["bitfinex","SOLUSD",1722697383769,6.5893,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1722697384174,20.0,151.75,151.72,6.591]
["bitfinex","SOLUSD",1722697384476,20.0,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1722697384678,20.0,151.8,151.73,6.5905]
["bitfinex","SOLUSD",1722697384989,20.0,151.8,151.72,16.4767]
["bitfinex","SOLUSD",1722697385499,20.0,151.83,151.74,16.4748]
["bitfinex","SOLUSD",1722697385668,6.5879,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1722697386386,6.587,151.82,151.77,6.5885]
["bitfinex","SOLUSD",1722697387282,6.5872,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1722697387691,20.0,151.8,151.77,6.5885]
["bitfinex","SOLUSD",1722697388378,20.0,151.81,151.77,6.5885]
["bitfinex","SOLUSD",1722697390269,20.0,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1722697390469,20.0,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1722697390772,20.0,151.82,151.79,6.588]
["bitfinex","SOLUSD",1722697390972,6.5858,151.84,151.79,6.588]
["bitfinex","SOLUSD",1722697391284,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722697391481,6.5864,151.83,151.78,23.0593]
["bitfinex","SOLUSD",1722697391689,6.5868,151.82,151.78,16.4709]
["bitfinex","SOLUSD",1722697392068,6.5868,151.82,151.78,23.0592]
["bitfinex","SOLUSD",1722697392470,6.5864,151.83,151.78,23.0592]
["bitfinex","SOLUSD",1722697392887,6.5867,151.82,151.78,23.0592]
["bitfinex","SOLUSD",1722697393279,6.5867,151.82,151.74,23.7802]
["bitfinex","SOLUSD",1722697393280,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1722697393481,20.8261254,151.87,151.77,16.4719]
["bitfinex","SOLUSD",1722697393678,0.17,151.86,151.79,6.588]
["bitfinex","SOLUSD",1722697394269,6.5866,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1722697394474,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722697394685,6.5858,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1722697395287,0.17,151.86,151.8,6.5875]
["bitfinex","SOLUSD",1722697395288,6.5858,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722697395789,6.5858,151.84,151.8,21.9726]
["bitfinex","SOLUSD",1722697396092,6.5865,151.83,151.8,15.3851]
["bitfinex","SOLUSD",1722697396291,20.0,151.85,151.76,31.8578]
["bitfinex","SOLUSD",1722697396478,0.17,151.84,151.76,31.8578]
["bitfinex","SOLUSD",1722697396675,6.5859,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1722697397092,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722697397804,0.8261254,151.87,151.8,1.31719416]
["bitfinex","SOLUSD",1722697398013,0.8261254,151.87,151.81,6.5632]
["bitfinex","SOLUSD",1722697398176,0.8261254,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1722697398376,0.8261254,151.87,151.83,24.36852636]
["bitfinex","SOLUSD",1722697398608,0.8261254,151.87,151.84,6.5857]
["bitfinex","SOLUSD",1722697398901,0.8261254,151.87,151.85,1.3168421]
["bitfinex","SOLUSD",1722697399301,0.8261254,151.87,151.83,38.703]
["bitfinex","SOLUSD",1722697399511,0.8261254,151.87,151.85,16.4633]
["bitfinex","SOLUSD",1722697399803,0.8261254,151.87,151.85,23.0486]
["bitfinex","SOLUSD",1722697400383,0.8261254,151.87,151.86,6.585]
["bitfinex","SOLUSD",1722697400897,6.5814,151.95,151.9,6.583]
["bitfinex","SOLUSD",1722697401110,6.5803,151.97,151.9,1.31625306]
["bitfinex","SOLUSD",1722697401284,16.4633,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1722697401481,6.5804,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1722697402192,6.5807,151.96,151.91,23.0392]
["bitfinex","SOLUSD",1722697402401,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1722697402901,6.5794,151.99,151.94,6.5811]
["bitfinex","SOLUSD",1722697403109,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722697403695,6.5798,151.98,151.92,16.4553]
["bitfinex","SOLUSD",1722697403696,6.5787,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1722697403881,0.8261254,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1722697404188,6.5788,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722697404604,0.8261254,152.02,151.95,16.4015]
["bitfinex","SOLUSD",1722697404605,6.5789,152.0,151.95,16.4015]
["bitfinex","SOLUSD",1722697404782,6.5789,152.0,151.95,22.9822]
["bitfinex","SOLUSD",1722697405178,20.8261254,152.02,151.95,16.4015]
["bitfinex","SOLUSD",1722697405605,0.8261254,152.02,151.95,22.9825]
["bitfinex","SOLUSD",1722697405814,6.5785,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1722697406304,6.5795,151.99,151.95,16.4015]
["bitfinex","SOLUSD",1722697406783,0.8261254,152.02,151.95,16.4015]
["bitfinex","SOLUSD",1722697406784,6.5799,151.98,151.95,16.4015]
["bitfinex","SOLUSD",1722697406982,6.5795,151.99,151.95,16.4015]
["bitfinex","SOLUSD",1722697407209,6.579,152.0,151.95,22.9825]
["bitfinex","SOLUSD",1722697407710,6.5794,151.99,151.95,16.4015]
["bitfinex","SOLUSD",1722697408004,37.2717254,152.02,151.95,16.4015]
["bitfinex","SOLUSD",1722697408201,6.5797,151.99,151.95,16.4015]
["bitfinex","SOLUSD",1722697408406,0.17,151.98,151.9,40.95517887]
["bitfinex","SOLUSD",1722697408594,6.5819,151.94,151.9,40.95517887]
["bitfinex","SOLUSD",1722697408918,6.5802,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722697410304,6.5802,151.98,151.92,16.4556]
["bitfinex","SOLUSD",1722697410305,6.5802,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722697410692,6.5802,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722697410888,6.5805,151.97,151.92,16.4556]
["bitfinex","SOLUSD",1722697411112,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722697411309,16.4487,151.99,151.9,22.9747]
["bitfinex","SOLUSD",1722697411618,6.5815,151.94,151.9,22.9747]
["bitfinex","SOLUSD",1722697411898,6.5831,151.91,151.86,23.0349]
["bitfinex","SOLUSD",1722697412091,16.623,151.95,151.87,1.31660603]
["bitfinex","SOLUSD",1722697412290,16.623,151.95,151.86,39.4364]
["bitfinex","SOLUSD",1722697412291,6.5821,151.93,151.86,39.4364]
["bitfinex","SOLUSD",1722697412495,6.5821,151.93,151.87,1.31651254]
["bitfinex","SOLUSD",1722697412886,6.5821,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722697413091,6.5821,151.93,151.88,23.044]
["bitfinex","SOLUSD",1722697413402,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722697413602,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722697413801,6.582,151.93,151.88,23.044]
["bitfinex","SOLUSD",1722697415420,0.17,151.95,151.86,22.9747]
["bitfinex","SOLUSD",1722697415584,45.17,151.95,151.86,22.9747]
["bitfinex","SOLUSD",1722697415783,6.5825,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722697416818,16.454,151.94,151.86,22.9747]
["bitfinex","SOLUSD",1722697417114,20.17,151.93,151.85,16.4631]
["bitfinex","SOLUSD",1722697417292,65.17,151.93,151.85,16.4631]
["bitfinex","SOLUSD",1722697417796,45.17,151.93,151.85,16.4631]
["bitfinex","SOLUSD",1722697418115,6.5829,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1722697418504,0.17,151.93,151.87,16.461]
["bitfinex","SOLUSD",1722697418715,6.7522,151.93,151.88,7.90063344]
["bitfinex","SOLUSD",1722697419108,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1722697419308,6.5816,151.94,151.89,7.90011803]
["bitfinex","SOLUSD",1722697419607,6.582,151.93,151.89,7.90011803]
["bitfinex","SOLUSD",1722697419807,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722697420003,6.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1722697420205,6.5816,151.94,151.89,6.5834]
["bitfinex","SOLUSD",1722697420593,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722697420993,6.5816,151.94,151.89,23.0425]
["bitfinex","SOLUSD",1722697421194,6.582,151.93,151.89,23.0425]
["bitfinex","SOLUSD",1722697422988,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722697423205,6.5808,151.96,151.91,23.0395]
["bitfinex","SOLUSD",1722697423899,6.5808,151.96,151.9,1.3163923]
["bitfinex","SOLUSD",1722697423900,16.4512,152.0,151.93,16.4544]
["bitfinex","SOLUSD",1722697424115,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1722697424293,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722697425407,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722697426106,6.5794,151.99,151.96,1.31593506]
["bitfinex","SOLUSD",1722697426314,6.579,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1722697426501,20.8261254,152.02,151.94,6.5814]
["bitfinex","SOLUSD",1722697426708,0.17,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1722697427018,6.5799,151.98,151.93,23.0362]
["bitfinex","SOLUSD",1722697427912,20.0,152.0,151.92,6.5823]
["bitfinex","SOLUSD",1722697428118,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722697428319,16.6166,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1722697428506,6.5802,151.97,151.92,16.4554]
["bitfinex","SOLUSD",1722697429697,6.5802,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722697429905,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722697430601,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1722697431911,6.5794,151.99,151.94,23.035]
["bitfinex","SOLUSD",1722697432506,6.5791,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722697432710,6.5791,152.0,151.94,16.4535]
["bitfinex","SOLUSD",1722697432711,37.2719254,152.02,151.94,16.4535]
["bitfinex","SOLUSD",1722697433101,6.5793,151.99,151.94,16.4535]
["bitfinex","SOLUSD",1722697433398,6.5793,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1722697434039,37.2719254,152.02,151.94,16.4535]
["bitfinex","SOLUSD",1722697434040,17.2719254,152.02,151.94,16.4535]
["bitfinex","SOLUSD",1722697434319,6.5792,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722697435005,6.5792,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722697435417,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722697435628,0.17,152.01,151.94,23.0348]
["bitfinex","SOLUSD",1722697435798,6.5801,151.98,151.94,16.4535]
["bitfinex","SOLUSD",1722697436610,6.5812,151.95,151.91,23.039]
["bitfinex","SOLUSD",1722697436809,40.17,151.97,151.89,22.6458]
["bitfinex","SOLUSD",1722697437044,6.5828,151.91,151.89,16.0957]
["bitfinex","SOLUSD",1722697437335,6.5825,151.92,151.89,16.0957]
["bitfinex","SOLUSD",1722697437703,61.4527,151.96,151.89,16.0957]
["bitfinex","SOLUSD",1722697437704,6.5821,151.93,151.89,16.0957]
["bitfinex","SOLUSD",1722697438111,0.17,151.94,151.89,16.0957]
["bitfinex","SOLUSD",1722697438321,6.5817,151.94,151.89,22.6789]
["bitfinex","SOLUSD",1722697438632,6.5816,151.94,151.9,1.31646652]
["bitfinex","SOLUSD",1722697438810,6.5823,151.93,151.89,16.0957]
["bitfinex","SOLUSD",1722697439015,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722697439338,6.5825,151.92,151.87,16.4611]
["bitfinex","SOLUSD",1722697440007,20.0,151.93,151.85,22.414]
["bitfinex","SOLUSD",1722697440308,6.5837,151.89,151.85,22.414]
["bitfinex","SOLUSD",1722697440503,6.5833,151.9,151.85,22.414]
["bitfinex","SOLUSD",1722697440709,6.583,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1722697440920,6.5829,151.91,151.86,23.0467]
["bitfinex","SOLUSD",1722697441127,6.5829,151.91,151.86,16.462]
["bitfinex","SOLUSD",1722697441300,40.0,151.94,151.86,23.0469]
["bitfinex","SOLUSD",1722697441501,6.5833,151.9,151.86,16.462]
["bitfinex","SOLUSD",1722697441922,6.5828,151.91,151.86,23.0469]
["bitfinex","SOLUSD",1722697442318,6.5828,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722697442521,6.5828,151.91,151.86,23.0469]
["bitfinex","SOLUSD",1722697443217,6.5825,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722697443402,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722697443611,6.5829,151.91,151.86,23.0468]
["bitfinex","SOLUSD",1722697446549,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1722697446916,6.5833,151.9,151.86,16.462]
["bitfinex","SOLUSD",1722697447218,6.5839,151.89,151.85,28.9992]
["bitfinex","SOLUSD",1722697447441,6.5839,151.89,151.85,28.9993]
["bitfinex","SOLUSD",1722697448116,6.5834,151.9,151.85,28.9993]
["bitfinex","SOLUSD",1722697449231,16.4541,151.94,151.85,38.8767]
["bitfinex","SOLUSD",1722697449433,0.17,151.93,151.85,38.8767]
["bitfinex","SOLUSD",1722697449738,6.5824,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1722697450143,36.4541,151.94,151.85,38.8767]
["bitfinex","SOLUSD",1722697450335,0.17,151.93,151.85,38.8767]
["bitfinex","SOLUSD",1722697451013,0.17,151.93,151.86,6.5848]
["bitfinex","SOLUSD",1722697451745,45.17,151.93,151.85,45.462]
["bitfinex","SOLUSD",1722697452037,6.5828,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1722697452628,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722697453225,0.17,151.93,151.87,6.5845]
["bitfinex","SOLUSD",1722697453427,0.17,151.93,151.88,7.900816]
["bitfinex","SOLUSD",1722697453428,6.5827,151.92,151.88,7.900816]
["bitfinex","SOLUSD",1722697453613,6.5827,151.92,151.87,16.4612]
["bitfinex","SOLUSD",1722697453813,36.4514,151.97,151.87,16.4612]
["bitfinex","SOLUSD",1722697454046,30.88862236,151.96,151.89,23.0423]
["bitfinex","SOLUSD",1722697454334,30.88809765,151.95,151.89,23.0423]
["bitfinex","SOLUSD",1722697454535,6.5827,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1722697454743,6.5827,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722697455450,21.7427,151.99,151.87,32.9225]
["bitfinex","SOLUSD",1722697455665,6.5809,151.96,151.89,1.31657875]
["bitfinex","SOLUSD",1722697455811,6.5809,151.96,151.9,1.31628662]
["bitfinex","SOLUSD",1722697456142,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722697456347,6.5815,151.94,151.9,23.0404]
["bitfinex","SOLUSD",1722697456510,11.87948336,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722697456845,6.5804,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1722697457220,6.5806,151.96,151.92,29.0892]
["bitfinex","SOLUSD",1722697457536,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722697457736,18.45928336,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722697458239,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722697458535,16.4469,152.01,151.93,6.5819]
["bitfinex","SOLUSD",1722697458742,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722697458913,6.7493,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722697459111,25.58187528,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1722697459312,12.04776421,152.0,151.94,6.5812]
["bitfinex","SOLUSD",1722697459313,6.5798,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1722697459837,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1722697460041,0.17,152.0,151.94,6.5812]
["bitfinex","SOLUSD",1722697460839,0.17,152.0,151.92,22.507]
["bitfinex","SOLUSD",1722697460840,6.58,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722697462749,0.8261254,152.02,151.94,17.76965756]
["bitfinex","SOLUSD",1722697462949,0.8261254,152.02,151.96,6.5802]
["bitfinex","SOLUSD",1722697462950,37.45627696,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1722697463126,30.87767696,152.0,151.96,6.5802]
["bitfinex","SOLUSD",1722697463326,6.5786,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1722697463547,37.45670989,152.0,151.96,6.5802]
["bitfinex","SOLUSD",1722697463843,17.2717254,152.02,151.94,23.0348]
["bitfinex","SOLUSD",1722697464051,6.5792,152.0,151.96,6.5804]
["bitfinex","SOLUSD",1722697464351,0.8261254,152.02,151.94,16.4536]
["bitfinex","SOLUSD",1722697464641,30.87755877,152.01,151.94,16.4536]
["bitfinex","SOLUSD",1722697464819,0.8261254,152.02,151.94,16.4536]
["bitfinex","SOLUSD",1722697465021,6.5791,152.0,151.94,16.4536]
["bitfinex","SOLUSD",1722697465243,6.5791,152.0,151.95,1.31589269]
["bitfinex","SOLUSD",1722697465440,6.5786,152.01,151.97,15.2274]
["bitfinex","SOLUSD",1722697465651,0.8261254,152.02,151.97,15.2274]
["bitfinex","SOLUSD",1722697465652,0.8261254,152.02,151.98,7.53025439]
["bitfinex","SOLUSD",1722697465823,0.8261254,152.02,152.01,6.5785]
["bitfinex","SOLUSD",1722697467447,6.5759,152.07,152.02,21.8053]
["bitfinex","SOLUSD",1722697467627,6.5759,152.07,152.02,23.12058852]
["bitfinex","SOLUSD",1722697470224,6.5764,152.06,152.02,23.12058852]
["bitfinex","SOLUSD",1722697470549,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722697470852,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1722697471347,6.5755,152.08,152.03,7.89262393]
["bitfinex","SOLUSD",1722697471549,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1722697471847,16.435,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1722697471848,6.5741,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1722697472030,6.5738,152.12,152.08,1.31487964]
["bitfinex","SOLUSD",1722697472231,6.573,152.14,152.06,1.31487964]
["bitfinex","SOLUSD",1722697472424,6.573,152.14,152.09,21.8021]
["bitfinex","SOLUSD",1722697472630,6.573,152.14,152.1,1.31469829]
["bitfinex","SOLUSD",1722697472821,16.4304,152.16,152.09,15.2274]
["bitfinex","SOLUSD",1722697473024,6.5743,152.11,152.09,15.2274]
["bitfinex","SOLUSD",1722697473629,6.5745,152.11,152.09,15.2274]
["bitfinex","SOLUSD",1722697474238,6.5738,152.12,152.09,15.2274]
["bitfinex","SOLUSD",1722697475449,36.4318,152.15,152.09,15.2274]
["bitfinex","SOLUSD",1722697475618,6.5759,152.07,152.05,21.4419]
["bitfinex","SOLUSD",1722697476039,6.5753,152.09,152.05,28.0186]
["bitfinex","SOLUSD",1722697476233,6.5755,152.08,152.05,21.4419]
["bitfinex","SOLUSD",1722697477227,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1722697477431,6.5747,152.1,152.05,44.4595]
["bitfinex","SOLUSD",1722697477747,6.576,152.07,152.05,21.4419]
["bitfinex","SOLUSD",1722697478364,20.0,152.08,152.01,21.6553]
["bitfinex","SOLUSD",1722697478568,52.8777,152.08,152.01,21.6553]
["bitfinex","SOLUSD",1722697478736,6.578,152.02,151.97,6.495]
["bitfinex","SOLUSD",1722697478931,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722697479128,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722697480259,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722697481171,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722697481466,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722697481763,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1722697482448,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722697483561,6.5777,152.03,151.97,6.495]
["bitfinex","SOLUSD",1722697483562,20.0,152.03,151.97,6.495]
["bitfinex","SOLUSD",1722697483739,20.17,152.02,151.96,15.1603]
["bitfinex","SOLUSD",1722697483944,20.0,152.01,151.93,12.9591]
["bitfinex","SOLUSD",1722697484146,6.5799,151.98,151.93,12.9591]
["bitfinex","SOLUSD",1722697484756,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1722697484946,6.5799,151.98,151.93,12.959]
["bitfinex","SOLUSD",1722697485142,6.5799,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722697486043,6.7493,152.0,151.95,6.581]
["bitfinex","SOLUSD",1722697486239,26.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722697486460,6.5789,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722697486665,6.5794,151.99,151.94,16.4536]
["bitfinex","SOLUSD",1722697486852,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1722697487048,6.5789,152.0,151.94,16.4536]
["bitfinex","SOLUSD",1722697487252,26.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722697487453,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722697487654,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722697488572,26.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1722697489572,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1722697490073,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1722697490671,20.0,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722697490860,20.0,152.01,151.96,16.4512]
["bitfinex","SOLUSD",1722697490861,26.5785,152.01,151.96,23.0317]
["bitfinex","SOLUSD",1722697491064,6.7482,152.02,151.97,1.31585918]
["bitfinex","SOLUSD",1722697491361,6.5782,152.02,151.97,1.31585918]
["bitfinex","SOLUSD",1722697491871,6.5786,152.01,151.96,23.0317]
["bitfinex","SOLUSD",1722697492057,6.579,152.0,151.96,16.4312]
["bitfinex","SOLUSD",1722697492753,6.5786,152.01,151.96,23.0117]
["bitfinex","SOLUSD",1722697492958,6.5786,152.01,151.97,1.31586269]
["bitfinex","SOLUSD",1722697493465,6.5786,152.01,151.97,7.89606269]
["bitfinex","SOLUSD",1722697494662,6.579,152.0,151.96,16.4312]
["bitfinex","SOLUSD",1722697494862,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1722697495069,20.0,152.02,151.94,6.5812]
["bitfinex","SOLUSD",1722697495368,6.5803,151.97,151.93,6.3772]
["bitfinex","SOLUSD",1722697495549,6.5803,151.97,151.93,12.9591]
["bitfinex","SOLUSD",1722697495968,6.5807,151.96,151.93,6.3772]
["bitfinex","SOLUSD",1722697496170,6.5807,151.96,151.92,38.539]
["bitfinex","SOLUSD",1722697496961,16.4509,151.97,151.89,6.3772]
["bitfinex","SOLUSD",1722697497154,65.17,151.96,151.89,6.3772]
["bitfinex","SOLUSD",1722697497353,6.5821,151.93,151.89,6.3772]
["bitfinex","SOLUSD",1722697497760,6.5816,151.94,151.89,6.3772]
["bitfinex","SOLUSD",1722697498079,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722697498273,6.5819,151.93,151.89,12.9607]
["bitfinex","SOLUSD",1722697499366,0.17,151.96,151.9,6.5831]
["bitfinex","SOLUSD",1722697499665,6.5812,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722697500067,6.7507,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722697500377,35.1388,152.02,151.93,1.31637358]
["bitfinex","SOLUSD",1722697500685,20.0,152.0,151.93,6.5819]
["bitfinex","SOLUSD",1722697500892,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1722697501054,6.5799,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722697501263,20.0,152.02,151.9,54.07142407]
["bitfinex","SOLUSD",1722697501574,6.5791,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1722697501781,6.5785,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1722697501959,84.4537,152.06,151.96,6.5803]
["bitfinex","SOLUSD",1722697501960,31.57,152.06,151.97,17.76564633]
["bitfinex","SOLUSD",1722697502162,6.5773,152.04,151.99,6.579]
["bitfinex","SOLUSD",1722697502359,26.3237,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1722697502671,20.0,152.09,152.01,23.0235]
["bitfinex","SOLUSD",1722697502672,37.765646,152.09,152.01,23.0235]
["bitfinex","SOLUSD",1722697502865,6.5767,152.05,152.01,23.0235]
["bitfinex","SOLUSD",1722697503069,6.5767,152.05,152.01,16.4455]
["bitfinex","SOLUSD",1722697503466,6.5764,152.06,152.01,23.0239]
["bitfinex","SOLUSD",1722697503668,6.5764,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1722697503974,16.4373,152.1,152.03,6.5774]
["bitfinex","SOLUSD",1722697504172,6.5755,152.08,152.03,12.7493]
["bitfinex","SOLUSD",1722697504855,6.576,152.07,152.03,6.1719]
["bitfinex","SOLUSD",1722697505262,6.5779,152.03,152.01,15.0461]
["bitfinex","SOLUSD",1722697505458,6.5771,152.05,152.01,15.0461]
["bitfinex","SOLUSD",1722697505967,2.81313586,152.13,152.01,15.0461]
["bitfinex","SOLUSD",1722697505968,40.0,152.07,152.01,15.0461]
["bitfinex","SOLUSD",1722697506168,0.17,152.06,152.01,15.0461]
["bitfinex","SOLUSD",1722697506364,6.5771,152.05,152.01,15.0461]
["bitfinex","SOLUSD",1722697507167,6.5772,152.04,152.01,15.0461]
["bitfinex","SOLUSD",1722697507562,0.17,152.06,152.01,15.0461]
["bitfinex","SOLUSD",1722697507766,6.5768,152.05,152.01,15.0461]
["bitfinex","SOLUSD",1722697508170,6.5768,152.05,152.01,21.6246]
["bitfinex","SOLUSD",1722697508860,6.5768,152.05,152.01,15.0461]
["bitfinex","SOLUSD",1722697509185,6.5772,152.04,152.01,15.0461]
["bitfinex","SOLUSD",1722697509498,6.578,152.02,152.01,15.0461]
["bitfinex","SOLUSD",1722697510141,6.5789,152.0,151.99,6.1719]
["bitfinex","SOLUSD",1722697510426,16.4435,152.04,151.99,6.1719]
["bitfinex","SOLUSD",1722697510427,6.5785,152.01,151.99,6.1719]
["bitfinex","SOLUSD",1722697510616,6.5786,152.01,151.99,6.1719]
["bitfinex","SOLUSD",1722697511000,20.17,152.07,151.99,6.1719]
["bitfinex","SOLUSD",1722697511199,65.0,152.06,151.99,6.1719]
["bitfinex","SOLUSD",1722697511399,6.5772,152.04,151.99,22.62]
["bitfinex","SOLUSD",1722697511626,20.0,152.06,152.0,6.5786]
["bitfinex","SOLUSD",1722697511824,20.17,152.07,152.0,6.5786]
["bitfinex","SOLUSD",1722697512016,6.5774,152.04,151.99,29.1992]
["bitfinex","SOLUSD",1722697512327,0.17,152.03,151.99,6.1719]
["bitfinex","SOLUSD",1722697512799,0.17,152.04,151.99,6.1719]
["bitfinex","SOLUSD",1722697514032,6.5781,152.02,151.99,6.1719]
["bitfinex","SOLUSD",1722697514324,20.0,152.05,151.99,7.48757546]
["bitfinex","SOLUSD",1722697514535,20.0,152.07,151.99,7.48757546]
["bitfinex","SOLUSD",1722697514819,20.0,152.08,151.99,7.48757546]
["bitfinex","SOLUSD",1722697515697,6.5768,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1722697516191,43.3129807,152.12,152.02,17.76028682]
["bitfinex","SOLUSD",1722697516394,6.5756,152.08,152.03,21.6234]
["bitfinex","SOLUSD",1722697516619,6.5756,152.08,152.03,15.0461]
["bitfinex","SOLUSD",1722697516803,6.5756,152.08,152.04,1.31518504]
["bitfinex","SOLUSD",1722697517203,6.5747,152.1,152.05,12.7767]
["bitfinex","SOLUSD",1722697517405,6.575,152.09,152.05,12.7767]
["bitfinex","SOLUSD",1722697518343,6.5755,152.08,152.05,6.2003]
["bitfinex","SOLUSD",1722697518539,36.4352,152.12,152.05,6.2003]
["bitfinex","SOLUSD",1722697518841,40.0,152.1,152.03,15.0461]
["bitfinex","SOLUSD",1722697519025,16.439,152.08,152.03,15.0461]
["bitfinex","SOLUSD",1722697519215,6.5768,152.05,152.03,15.0461]
["bitfinex","SOLUSD",1722697520938,6.5763,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697522025,6.5768,152.05,152.03,15.0461]
["bitfinex","SOLUSD",1722697522521,6.5764,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697522717,6.576,152.07,152.03,15.0461]
["bitfinex","SOLUSD",1722697522937,0.17,152.09,152.03,21.6236]
["bitfinex","SOLUSD",1722697523130,6.5758,152.08,152.03,21.6236]
["bitfinex","SOLUSD",1722697523329,6.5763,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697523737,16.6068,152.1,152.03,21.6236]
["bitfinex","SOLUSD",1722697523945,6.5761,152.07,152.03,15.0461]
["bitfinex","SOLUSD",1722697525437,6.5761,152.07,152.03,21.6236]
["bitfinex","SOLUSD",1722697526249,6.5764,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697526618,6.5771,152.05,152.03,15.0461]
["bitfinex","SOLUSD",1722697527441,6.5765,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697527639,16.6068,152.1,152.03,15.0461]
["bitfinex","SOLUSD",1722697527844,6.5759,152.07,152.03,21.6234]
["bitfinex","SOLUSD",1722697528048,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1722697528243,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1722697528429,36.4356,152.11,152.03,31.4896]
["bitfinex","SOLUSD",1722697528635,56.4356,152.11,152.03,31.4896]
["bitfinex","SOLUSD",1722697528834,16.4356,152.11,152.03,31.4896]
["bitfinex","SOLUSD",1722697529042,6.5757,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1722697529430,6.5757,152.08,152.03,38.0671]
["bitfinex","SOLUSD",1722697529856,6.5757,152.08,152.04,6.577]
["bitfinex","SOLUSD",1722697530064,6.5752,152.09,152.04,6.577]
["bitfinex","SOLUSD",1722697530230,6.5756,152.08,152.03,38.0671]
["bitfinex","SOLUSD",1722697530434,6.5765,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697531146,6.576,152.07,152.03,15.0461]
["bitfinex","SOLUSD",1722697531363,6.576,152.07,152.03,21.6237]
["bitfinex","SOLUSD",1722697531660,6.5763,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697532334,6.5759,152.07,152.03,21.6235]
["bitfinex","SOLUSD",1722697532927,16.4351,152.12,152.05,6.5765]
["bitfinex","SOLUSD",1722697533232,6.5753,152.09,152.04,23.0196]
["bitfinex","SOLUSD",1722697533653,6.5756,152.08,152.04,23.0196]
["bitfinex","SOLUSD",1722697534437,20.17,152.11,152.03,21.6237]
["bitfinex","SOLUSD",1722697534645,40.17,152.11,152.03,15.0461]
["bitfinex","SOLUSD",1722697535069,6.576,152.07,152.03,21.6237]
["bitfinex","SOLUSD",1722697535567,6.5764,152.06,152.03,15.0461]
["bitfinex","SOLUSD",1722697536435,6.5772,152.04,152.03,15.0461]
["bitfinex","SOLUSD",1722697536745,16.4414,152.06,151.99,15.3391]
["bitfinex","SOLUSD",1722697536942,0.17,152.05,151.99,15.3391]
["bitfinex","SOLUSD",1722697537656,6.5782,152.02,151.99,15.3391]
["bitfinex","SOLUSD",1722697537859,6.5776,152.03,151.99,15.3391]
["bitfinex","SOLUSD",1722697538059,6.5776,152.03,151.99,21.9182]
["bitfinex","SOLUSD",1722697538563,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1722697539455,6.5773,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1722697539958,6.5773,152.04,152.0,6.5787]
["bitfinex","SOLUSD",1722697540154,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722697540461,6.5761,152.07,152.01,16.4455]
["bitfinex","SOLUSD",1722697540666,6.5764,152.06,152.02,14.17985113]
["bitfinex","SOLUSD",1722697540957,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1722697541959,16.4341,152.13,152.04,15.1381]
["bitfinex","SOLUSD",1722697542145,20.0,152.12,152.04,15.1381]
["bitfinex","SOLUSD",1722697542659,6.5758,152.08,152.04,15.1381]
["bitfinex","SOLUSD",1722697542966,6.5759,152.07,152.04,15.1381]
["bitfinex","SOLUSD",1722697543164,6.5755,152.08,152.04,15.1381]
["bitfinex","SOLUSD",1722697544245,6.5755,152.08,152.04,21.7151]
["bitfinex","SOLUSD",1722697544766,16.4358,152.11,152.04,15.1381]
["bitfinex","SOLUSD",1722697545144,6.576,152.07,152.04,15.1381]
["bitfinex","SOLUSD",1722697545457,16.4358,152.11,152.04,21.7152]
["bitfinex","SOLUSD",1722697545648,6.5758,152.08,152.04,15.1381]
["bitfinex","SOLUSD",1722697545845,52.8755,152.15,152.06,6.576]
["bitfinex","SOLUSD",1722697546037,30.85064463,152.14,152.07,1.31493458]
["bitfinex","SOLUSD",1722697546242,6.5741,152.12,152.07,14.24320257]
["bitfinex","SOLUSD",1722697546953,6.5742,152.11,152.07,12.9283]
["bitfinex","SOLUSD",1722697547144,6.5753,152.09,152.07,6.3525]
["bitfinex","SOLUSD",1722697547339,6.5754,152.08,152.07,6.3525]
["bitfinex","SOLUSD",1722697548778,6.5767,152.05,152.04,15.1381]
["bitfinex","SOLUSD",1722697548942,20.0,152.09,152.0,15.1381]
["bitfinex","SOLUSD",1722697549144,6.5779,152.03,152.0,15.1381]
["bitfinex","SOLUSD",1722697549342,6.5772,152.04,152.0,21.717]
["bitfinex","SOLUSD",1722697549557,0.17,152.08,152.0,15.1381]
["bitfinex","SOLUSD",1722697549765,16.4394,152.08,152.0,15.1381]
["bitfinex","SOLUSD",1722697550075,6.5785,152.01,152.0,15.1381]
["bitfinex","SOLUSD",1722697550575,16.4443,152.03,151.99,6.3525]
["bitfinex","SOLUSD",1722697550756,6.5802,151.97,151.96,15.1381]
["bitfinex","SOLUSD",1722697550963,6.5802,151.97,151.95,6.3525]
["bitfinex","SOLUSD",1722697551271,6.5799,151.98,151.95,6.3525]
["bitfinex","SOLUSD",1722697551568,6.5785,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1722697551772,6.579,152.0,151.96,6.5804]
["bitfinex","SOLUSD",1722697551968,6.579,152.0,151.95,6.3525]
["bitfinex","SOLUSD",1722697551969,0.17,152.02,151.95,6.3525]
["bitfinex","SOLUSD",1722697552361,6.5797,151.99,151.95,6.3525]
["bitfinex","SOLUSD",1722697552564,20.0,152.0,151.95,6.3525]
["bitfinex","SOLUSD",1722697552764,0.17,151.99,151.92,15.1381]
["bitfinex","SOLUSD",1722697553067,6.5806,151.97,151.92,21.7204]
["bitfinex","SOLUSD",1722697554162,6.5799,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1722697554557,36.6191,151.99,151.92,15.1381]
["bitfinex","SOLUSD",1722697554750,6.5814,151.95,151.92,15.1381]
["bitfinex","SOLUSD",1722697554951,6.5809,151.96,151.92,21.7204]
["bitfinex","SOLUSD",1722697555166,6.5803,151.97,151.92,21.7204]
["bitfinex","SOLUSD",1722697555948,6.5807,151.96,151.92,21.7204]
["bitfinex","SOLUSD",1722697556651,6.5798,151.98,151.92,16.45426404]
["bitfinex","SOLUSD",1722697556856,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1722697557153,6.5798,151.98,151.95,1.31598144]
["bitfinex","SOLUSD",1722697557463,16.4459,152.02,151.93,16.4545]
["bitfinex","SOLUSD",1722697557849,20.17,152.01,151.93,16.4545]
["bitfinex","SOLUSD",1722697558561,6.5807,151.96,151.93,16.4545]
["bitfinex","SOLUSD",1722697560170,20.0,151.99,151.92,15.1381]
["bitfinex","SOLUSD",1722697560171,6.5811,151.95,151.92,15.1381]
["bitfinex","SOLUSD",1722697560368,6.5833,151.9,151.88,16.4789]
["bitfinex","SOLUSD",1722697560574,6.5829,151.91,151.88,16.4789]
["bitfinex","SOLUSD",1722697560778,0.17,151.94,151.88,16.4789]
["bitfinex","SOLUSD",1722697560779,6.5837,151.89,151.88,16.4789]
["bitfinex","SOLUSD",1722697560965,40.0,151.93,151.87,6.1034]
["bitfinex","SOLUSD",1722697561162,0.17,151.92,151.87,6.1034]
["bitfinex","SOLUSD",1722697561474,6.5837,151.89,151.87,6.1034]
["bitfinex","SOLUSD",1722697561661,6.5833,151.9,151.87,6.1034]
["bitfinex","SOLUSD",1722697562168,0.17,151.92,151.87,14.00452873]
["bitfinex","SOLUSD",1722697562374,6.5831,151.91,151.87,7.42022873]
["bitfinex","SOLUSD",1722697562975,6.5831,151.91,151.87,6.1034]
["bitfinex","SOLUSD",1722697564068,0.17,151.93,151.84,22.7531]
["bitfinex","SOLUSD",1722697564069,6.5846,151.87,151.84,22.7531]
["bitfinex","SOLUSD",1722697564279,6.585,151.86,151.84,22.7531]
["bitfinex","SOLUSD",1722697564779,6.5854,151.85,151.84,22.7531]
["bitfinex","SOLUSD",1722697565369,36.4587,151.9,151.84,22.7531]
["bitfinex","SOLUSD",1722697565551,0.17,151.89,151.84,22.7531]
["bitfinex","SOLUSD",1722697566058,0.17,151.89,151.81,16.4676]
["bitfinex","SOLUSD",1722697566567,20.0,151.88,151.81,16.4676]
["bitfinex","SOLUSD",1722697566766,0.17,151.89,151.79,22.4629]
["bitfinex","SOLUSD",1722697566767,6.585,151.86,151.83,16.4654]
["bitfinex","SOLUSD",1722697566969,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1722697567166,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722697567356,6.5847,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1722697567673,6.5842,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1722697567982,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1722697568171,6.5846,151.87,151.82,23.0527]
["bitfinex","SOLUSD",1722697568478,0.17,151.89,151.82,16.4661]
["bitfinex","SOLUSD",1722697568479,20.17,151.89,151.82,16.4661]
["bitfinex","SOLUSD",1722697568853,6.5854,151.85,151.81,6.587]
["bitfinex","SOLUSD",1722697569255,20.0,151.88,151.79,38.9321]
["bitfinex","SOLUSD",1722697569456,20.0,151.85,151.79,38.9321]
["bitfinex","SOLUSD",1722697569873,0.17,151.84,151.79,22.4629]
["bitfinex","SOLUSD",1722697570171,0.17,151.84,151.76,16.4727]
["bitfinex","SOLUSD",1722697570374,20.0,151.83,151.76,23.0618]
["bitfinex","SOLUSD",1722697570592,0.17,151.82,151.75,22.4629]
["bitfinex","SOLUSD",1722697570962,6.5877,151.8,151.75,38.9368]
["bitfinex","SOLUSD",1722697571152,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1722697571352,6.5868,151.82,151.78,7.90585653]
["bitfinex","SOLUSD",1722697571956,6.5872,151.81,151.78,1.31745653]
["bitfinex","SOLUSD",1722697572160,6.5868,151.82,151.77,23.0601]
["bitfinex","SOLUSD",1722697572353,6.5868,151.82,151.77,17.78899948]
["bitfinex","SOLUSD",1722697572563,6.5868,151.82,151.77,16.4716]
["bitfinex","SOLUSD",1722697572770,6.5868,151.82,151.77,23.0603]
["bitfinex","SOLUSD",1722697573164,40.0,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1722697573165,6.5858,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722697573373,6.5858,151.84,151.79,23.0577]
["bitfinex","SOLUSD",1722697573565,6.5863,151.83,151.79,23.0577]
["bitfinex","SOLUSD",1722697574981,6.5863,151.83,151.79,16.4699]
["bitfinex","SOLUSD",1722697575679,6.5859,151.84,151.79,16.4699]
["bitfinex","SOLUSD",1722697575880,20.0,151.89,151.81,23.0547]
["bitfinex","SOLUSD",1722697576073,6.5857,151.85,151.81,16.4677]
["bitfinex","SOLUSD",1722697576266,20.17,151.88,151.8,6.5874]
["bitfinex","SOLUSD",1722697576267,6.586,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1722697576462,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722697576666,20.17,151.88,151.75,76.51712224]
["bitfinex","SOLUSD",1722697576667,20.17,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1722697576866,6.5853,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1722697577174,6.5854,151.85,151.81,6.5869]
["bitfinex","SOLUSD",1722697577372,6.5859,151.84,151.8,23.0563]
["bitfinex","SOLUSD",1722697577591,6.5863,151.83,151.8,16.4687]
["bitfinex","SOLUSD",1722697577778,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1722697577963,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1722697578165,6.586,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1722697578582,6.5856,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722697578773,6.585,151.86,151.82,6.5864]
["bitfinex","SOLUSD",1722697579089,6.585,151.86,151.82,22.8402]
["bitfinex","SOLUSD",1722697580588,40.0,151.89,151.82,16.2538]
["bitfinex","SOLUSD",1722697580790,6.5863,151.83,151.82,16.2538]
["bitfinex","SOLUSD",1722697581408,6.586,151.84,151.82,16.2538]
["bitfinex","SOLUSD",1722697581575,6.5863,151.83,151.82,16.2538]
["bitfinex","SOLUSD",1722697581774,16.6313,151.88,151.82,16.2538]
["bitfinex","SOLUSD",1722697581973,6.5855,151.85,151.82,16.2538]
["bitfinex","SOLUSD",1722697582696,6.5859,151.84,151.82,16.2538]
["bitfinex","SOLUSD",1722697582863,6.5854,151.85,151.82,16.2538]
["bitfinex","SOLUSD",1722697584210,36.459,151.91,151.83,7.950141]
["bitfinex","SOLUSD",1722697584380,36.459,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722697584381,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722697584569,6.5833,151.9,151.88,1.31663806]
["bitfinex","SOLUSD",1722697584995,6.5833,151.9,151.86,23.0468]
["bitfinex","SOLUSD",1722697584996,16.4699,151.96,151.86,16.462]
["bitfinex","SOLUSD",1722697585203,16.5769,151.98,151.88,6.5837]
["bitfinex","SOLUSD",1722697585410,16.5769,151.98,151.89,6.5835]
["bitfinex","SOLUSD",1722697585709,16.5769,151.98,151.88,16.4599]
["bitfinex","SOLUSD",1722697585710,6.5818,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1722697586386,6.5818,151.94,151.91,1.3163475]
["bitfinex","SOLUSD",1722697586583,6.5819,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722697586782,16.453,151.95,151.85,16.4628]
["bitfinex","SOLUSD",1722697586982,6.5825,151.92,151.87,16.461]
["bitfinex","SOLUSD",1722697587404,20.0,151.99,151.9,16.6593]
["bitfinex","SOLUSD",1722697587613,20.17,151.98,151.91,1.31634534]
["bitfinex","SOLUSD",1722697587812,20.17,151.98,151.9,16.6593]
["bitfinex","SOLUSD",1722697587990,6.5815,151.94,151.9,23.2425]
["bitfinex","SOLUSD",1722697588706,6.5815,151.94,151.9,16.6593]
["bitfinex","SOLUSD",1722697589292,6.582,151.93,151.9,16.6593]
["bitfinex","SOLUSD",1722697590390,6.5824,151.92,151.9,16.6593]
["bitfinex","SOLUSD",1722697590585,6.5828,151.91,151.9,16.6593]
["bitfinex","SOLUSD",1722697590994,20.0,151.97,151.9,16.6593]
["bitfinex","SOLUSD",1722697590995,6.5825,151.92,151.9,16.6593]
["bitfinex","SOLUSD",1722697591283,6.5828,151.91,151.9,16.6593]
["bitfinex","SOLUSD",1722697591484,6.5824,151.92,151.9,16.6593]
["bitfinex","SOLUSD",1722697591681,6.5828,151.91,151.9,16.6593]
["bitfinex","SOLUSD",1722697593299,6.5825,151.92,151.9,16.6593]
["bitfinex","SOLUSD",1722697593508,6.5828,151.91,151.9,16.6593]
["bitfinex","SOLUSD",1722697594405,36.4534,151.95,151.9,16.6593]
["bitfinex","SOLUSD",1722697594406,6.5825,151.92,151.9,16.6593]
["bitfinex","SOLUSD",1722697595024,6.5816,151.94,151.9,16.6593]
["bitfinex","SOLUSD",1722697595325,6.5811,151.95,151.91,6.5825]
["bitfinex","SOLUSD",1722697596297,6.5811,151.95,151.9,47.6496708]
["bitfinex","SOLUSD",1722697596905,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722697598540,20.0,152.05,151.91,15.9361]
["bitfinex","SOLUSD",1722697598700,6.5778,152.03,151.99,6.579]
["bitfinex","SOLUSD",1722697598900,6.5773,152.04,152.0,1.31555898]
["bitfinex","SOLUSD",1722697599509,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722697600327,16.4404,152.07,151.98,32.3851]
["bitfinex","SOLUSD",1722697600503,20.0,152.05,151.98,32.3851]
["bitfinex","SOLUSD",1722697600698,6.5781,152.02,151.98,32.3851]
["bitfinex","SOLUSD",1722697600999,6.5781,152.02,151.98,38.9648]
["bitfinex","SOLUSD",1722697601209,6.5781,152.02,151.98,40.28048293]
["bitfinex","SOLUSD",1722697601836,40.0,152.04,151.98,15.9361]
["bitfinex","SOLUSD",1722697602031,0.17,152.03,151.98,15.9361]
["bitfinex","SOLUSD",1722697602337,6.5781,152.02,151.98,15.9361]
["bitfinex","SOLUSD",1722697604029,6.5781,152.02,151.98,22.5158]
["bitfinex","SOLUSD",1722697604204,36.0104,152.1,151.99,1.31556855]
["bitfinex","SOLUSD",1722697604409,6.577,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1722697604603,6.577,152.05,152.01,1.31549804]
["bitfinex","SOLUSD",1722697604919,6.5762,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1722697605220,6.5764,152.06,152.03,1.31529434]
["bitfinex","SOLUSD",1722697605803,6.576,152.07,152.03,1.31529434]
["bitfinex","SOLUSD",1722697606457,6.5763,152.06,152.02,6.5778]
["bitfinex","SOLUSD",1722697606737,6.5763,152.06,152.03,1.31533234]
["bitfinex","SOLUSD",1722697607307,6.5763,152.06,152.02,6.5778]
["bitfinex","SOLUSD",1722697607637,6.5759,152.07,152.02,7.89312367]
["bitfinex","SOLUSD",1722697607844,16.436,152.11,152.02,1.31521965]
["bitfinex","SOLUSD",1722697607845,6.5756,152.08,152.02,1.31521965]
["bitfinex","SOLUSD",1722697608349,6.5759,152.07,152.02,7.89281965]
["bitfinex","SOLUSD",1722697608550,6.5759,152.07,152.02,1.31521965]
["bitfinex","SOLUSD",1722697609520,6.5759,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1722697609848,6.5759,152.07,152.02,7.89311965]
["bitfinex","SOLUSD",1722697610056,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722697610524,6.5759,152.07,152.02,7.89311965]
["bitfinex","SOLUSD",1722697611420,6.5756,152.08,152.03,16.4437]
["bitfinex","SOLUSD",1722697611644,6.5756,152.08,152.04,1.31514584]
["bitfinex","SOLUSD",1722697611842,6.5756,152.08,152.04,7.89214584]
["bitfinex","SOLUSD",1722697612148,6.5756,152.08,152.05,1.31515173]
["bitfinex","SOLUSD",1722697612838,6.5759,152.07,152.05,1.31515173]
["bitfinex","SOLUSD",1722697613739,6.5759,152.07,152.04,1.31518215]
["bitfinex","SOLUSD",1722697613948,16.436,152.13,152.05,40.13078088]
["bitfinex","SOLUSD",1722697614238,16.4327,152.14,152.05,40.13078088]
["bitfinex","SOLUSD",1722697614445,6.5744,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722697616032,6.5753,152.09,152.05,38.8156]
["bitfinex","SOLUSD",1722697616736,6.5759,152.07,152.05,22.3744]
["bitfinex","SOLUSD",1722697616949,20.0,152.14,152.05,16.0829]
["bitfinex","SOLUSD",1722697616950,40.0,152.14,152.05,16.0829]
["bitfinex","SOLUSD",1722697617123,6.5752,152.09,152.05,16.0829]
["bitfinex","SOLUSD",1722697617445,6.5754,152.08,152.05,16.0829]
["bitfinex","SOLUSD",1722697617654,16.4346,152.12,152.05,16.0829]
["bitfinex","SOLUSD",1722697617655,6.5762,152.07,152.05,16.0829]
["bitfinex","SOLUSD",1722697617952,6.5756,152.08,152.05,16.0829]
["bitfinex","SOLUSD",1722697618246,6.5751,152.09,152.05,16.0829]
["bitfinex","SOLUSD",1722697618631,6.5756,152.08,152.05,16.0829]
["bitfinex","SOLUSD",1722697619237,6.5756,152.08,152.05,17.39805099]
["bitfinex","SOLUSD",1722697619829,6.5756,152.08,152.05,16.0829]
["bitfinex","SOLUSD",1722697620043,6.575,152.09,152.05,22.6595]
["bitfinex","SOLUSD",1722697620554,6.5756,152.08,152.05,16.0829]
["bitfinex","SOLUSD",1722697621058,6.5752,152.09,152.05,16.0829]
["bitfinex","SOLUSD",1722697621352,6.5752,152.09,152.05,22.6596]
["bitfinex","SOLUSD",1722697621936,6.5747,152.1,152.05,22.6596]
["bitfinex","SOLUSD",1722697622137,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1722697622955,6.5747,152.1,152.05,22.6595]
["bitfinex","SOLUSD",1722697623751,6.5752,152.09,152.05,16.0829]
["bitfinex","SOLUSD",1722697625366,20.0,152.11,152.05,16.0829]
["bitfinex","SOLUSD",1722697625533,6.5761,152.07,152.05,16.0829]
["bitfinex","SOLUSD",1722697625734,0.17,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1722697626043,16.4318,152.15,152.07,6.5755]
["bitfinex","SOLUSD",1722697626232,20.0,152.12,152.05,32.5245]
["bitfinex","SOLUSD",1722697626432,16.4336,152.13,152.05,32.5245]
["bitfinex","SOLUSD",1722697626635,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1722697627834,6.5747,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1722697629266,6.575,152.09,152.05,39.1011]
["bitfinex","SOLUSD",1722697629765,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722697630572,6.5752,152.09,152.05,32.5245]
["bitfinex","SOLUSD",1722697630884,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1722697631086,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722697632157,6.5738,152.12,152.08,7.89027364]
["bitfinex","SOLUSD",1722697632353,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1722697634056,17.2558254,152.17,152.08,6.5754]
["bitfinex","SOLUSD",1722697634057,17.2558254,152.17,152.09,22.4853]
["bitfinex","SOLUSD",1722697635679,6.5731,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1722697636581,6.573,152.14,152.09,29.0602]
["bitfinex","SOLUSD",1722697636782,6.5733,152.13,152.09,29.0602]
["bitfinex","SOLUSD",1722697636981,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722697639381,6.5734,152.13,152.09,29.0602]
["bitfinex","SOLUSD",1722697640180,6.573,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1722697640684,6.5726,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1722697641185,7.3980254,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1722697641360,0.8261254,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1722697643585,0.8261254,152.17,152.11,16.1213]
["bitfinex","SOLUSD",1722697643770,0.8261254,152.17,152.16,23.002]
["bitfinex","SOLUSD",1722697644899,0.8261254,152.17,152.16,38.086]
["bitfinex","SOLUSD",1722697646367,38.28441625,152.26,152.18,6.571]
["bitfinex","SOLUSD",1722697646368,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1722697646568,6.5687,152.24,152.19,7.88439082]
["bitfinex","SOLUSD",1722697646772,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722697648093,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722697648392,6.568,152.26,152.21,21.5784]
["bitfinex","SOLUSD",1722697648768,16.4268,152.31,152.21,21.5784]
["bitfinex","SOLUSD",1722697649015,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1722697649486,6.5664,152.29,152.25,22.9879]
["bitfinex","SOLUSD",1722697650491,6.5664,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1722697650686,6.5661,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722697650885,6.5665,152.29,152.25,16.3999]
["bitfinex","SOLUSD",1722697651083,0.8261254,152.32,152.25,16.3999]
["bitfinex","SOLUSD",1722697651378,6.5655,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722697651793,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722697651996,20.0,152.31,152.23,6.5688]
["bitfinex","SOLUSD",1722697652185,6.5661,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1722697652488,0.8261254,152.32,152.24,16.4208]
["bitfinex","SOLUSD",1722697652790,6.5663,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1722697652973,6.5664,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722697653171,6.5669,152.28,152.24,16.4208]
["bitfinex","SOLUSD",1722697653700,6.5669,152.28,152.24,22.9893]
["bitfinex","SOLUSD",1722697654076,6.5665,152.29,152.24,22.9893]
["bitfinex","SOLUSD",1722697654899,17.2390254,152.32,152.24,22.9893]
["bitfinex","SOLUSD",1722697654900,6.567,152.28,152.24,22.9893]
["bitfinex","SOLUSD",1722697655995,6.5665,152.29,152.24,22.9893]
["bitfinex","SOLUSD",1722697657409,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697657707,6.5665,152.29,152.24,16.4208]
["bitfinex","SOLUSD",1722697657708,6.5661,152.3,152.26,6.5674]
["bitfinex","SOLUSD",1722697657878,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1722697658079,6.5664,152.3,152.26,16.419]
["bitfinex","SOLUSD",1722697658278,6.5656,152.31,152.26,16.419]
["bitfinex","SOLUSD",1722697658485,0.8261254,152.32,152.26,22.9865]
["bitfinex","SOLUSD",1722697658486,6.5661,152.3,152.26,22.9865]
["bitfinex","SOLUSD",1722697659574,6.5661,152.3,152.26,16.419]
["bitfinex","SOLUSD",1722697659771,6.5661,152.3,152.26,22.9866]
["bitfinex","SOLUSD",1722697659978,6.5657,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1722697660206,6.5657,152.31,152.21,42.68176527]
["bitfinex","SOLUSD",1722697660207,0.8261254,152.32,152.24,32.8424]
["bitfinex","SOLUSD",1722697660392,6.5663,152.3,152.25,16.4196]
["bitfinex","SOLUSD",1722697660596,6.5663,152.3,152.25,22.9875]
["bitfinex","SOLUSD",1722697660908,0.9961254,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1722697660909,6.5657,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1722697662496,6.5661,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722697662996,0.8261254,152.32,152.22,22.9917]
["bitfinex","SOLUSD",1722697662997,0.17,152.29,152.22,22.9917]
["bitfinex","SOLUSD",1722697663179,6.5679,152.26,152.22,22.9917]
["bitfinex","SOLUSD",1722697663498,0.17,152.27,152.19,16.4262]
["bitfinex","SOLUSD",1722697663815,6.5688,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722697664172,6.5683,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1722697664380,6.5677,152.26,152.21,16.4243]
["bitfinex","SOLUSD",1722697664694,6.5677,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1722697665879,6.5677,152.26,152.21,22.994]
["bitfinex","SOLUSD",1722697666084,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722697666385,0.17,152.29,152.22,6.5692]
["bitfinex","SOLUSD",1722697666589,6.568,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1722697667195,36.4166,152.29,152.21,16.4243]
["bitfinex","SOLUSD",1722697667383,6.5689,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1722697667583,6.5687,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1722697667985,0.17,152.28,152.2,16.4253]
["bitfinex","SOLUSD",1722697668212,45.17,152.29,152.2,16.4253]
["bitfinex","SOLUSD",1722697668708,6.5679,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722697669496,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722697669805,45.17,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1722697669806,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1722697669994,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1722697671014,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722697671779,0.17,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1722697671780,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697672216,6.5677,152.26,152.23,15.8665]
["bitfinex","SOLUSD",1722697673213,6.5674,152.27,152.23,22.4354]
["bitfinex","SOLUSD",1722697673417,0.8261254,152.32,152.24,16.4211]
["bitfinex","SOLUSD",1722697674186,0.8261254,152.32,152.24,22.9895]
["bitfinex","SOLUSD",1722697674187,6.5667,152.29,152.24,22.9895]
["bitfinex","SOLUSD",1722697674411,6.5669,152.28,152.24,22.9895]
["bitfinex","SOLUSD",1722697675630,6.5674,152.27,152.24,16.4211]
["bitfinex","SOLUSD",1722697675993,20.0,152.31,152.24,16.4211]
["bitfinex","SOLUSD",1722697675994,6.5669,152.28,152.24,22.9896]
["bitfinex","SOLUSD",1722697676498,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697677316,6.5668,152.28,152.24,22.9895]
["bitfinex","SOLUSD",1722697677708,0.8261254,152.32,152.24,22.9895]
["bitfinex","SOLUSD",1722697677709,6.5673,152.27,152.24,16.4211]
["bitfinex","SOLUSD",1722697678224,6.5669,152.28,152.24,22.9896]
["bitfinex","SOLUSD",1722697679106,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722697679423,17.2390254,152.32,152.24,16.4211]
["bitfinex","SOLUSD",1722697679605,6.5666,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722697680513,6.5666,152.29,152.23,28.7684]
["bitfinex","SOLUSD",1722697680514,6.5676,152.27,152.23,28.7684]
["bitfinex","SOLUSD",1722697680700,20.0,152.29,152.23,22.1998]
["bitfinex","SOLUSD",1722697680895,0.8261254,152.32,152.23,22.1998]
["bitfinex","SOLUSD",1722697680896,0.8261254,152.32,152.23,38.6218]
["bitfinex","SOLUSD",1722697681115,6.5664,152.29,152.25,6.5677]
["bitfinex","SOLUSD",1722697681498,0.17,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1722697681499,6.5659,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722697681720,0.17,152.29,152.23,22.1998]
["bitfinex","SOLUSD",1722697681897,6.5673,152.27,152.23,28.7685]
["bitfinex","SOLUSD",1722697683215,6.5664,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1722697683412,0.8261254,152.32,152.24,6.5683]
["bitfinex","SOLUSD",1722697683413,6.5668,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1722697683795,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722697684022,6.5664,152.29,152.25,22.9881]
["bitfinex","SOLUSD",1722697684325,22.9804,152.31,152.23,22.1998]
["bitfinex","SOLUSD",1722697684530,6.5675,152.27,152.23,28.7686]
["bitfinex","SOLUSD",1722697685100,6.5664,152.31,152.23,22.1998]
["bitfinex","SOLUSD",1722697685316,6.5664,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1722697685617,6.566,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1722697686428,6.5664,152.29,152.25,22.9879]
["bitfinex","SOLUSD",1722697686722,6.5668,152.28,152.25,16.42]
["bitfinex","SOLUSD",1722697686926,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1722697687230,6.7364,152.31,152.23,38.6215]
["bitfinex","SOLUSD",1722697687398,6.5673,152.27,152.23,45.1902]
["bitfinex","SOLUSD",1722697687598,20.17,152.3,152.23,45.1902]
["bitfinex","SOLUSD",1722697688524,6.5675,152.27,152.23,45.1902]
["bitfinex","SOLUSD",1722697688724,36.4162,152.29,152.23,15.8665]
["bitfinex","SOLUSD",1722697688934,6.5685,152.24,152.23,15.8665]
["bitfinex","SOLUSD",1722697689221,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1722697689600,0.17,152.28,152.22,16.4232]
["bitfinex","SOLUSD",1722697689807,16.4152,152.3,152.22,16.4232]
["bitfinex","SOLUSD",1722697690027,30.99058812,152.29,152.22,16.4232]
["bitfinex","SOLUSD",1722697690225,6.5678,152.26,152.22,22.9926]
["bitfinex","SOLUSD",1722697690925,6.5672,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697691432,20.17,152.29,152.22,16.4232]
["bitfinex","SOLUSD",1722697691620,30.82085358,152.28,152.22,16.4232]
["bitfinex","SOLUSD",1722697691803,37.38815358,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697692006,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697692901,30.82062977,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722697693131,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697693320,6.5673,152.27,152.22,17.73674472]
["bitfinex","SOLUSD",1722697693321,30.82130298,152.26,152.24,17.73454515]
["bitfinex","SOLUSD",1722697693501,6.5667,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1722697693703,30.81949388,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1722697693909,6.5664,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722697694110,30.81802503,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1722697694411,6.5664,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722697694616,30.81763115,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1722697694809,6.5664,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1722697695007,25.53139679,152.28,152.24,22.9894]
["bitfinex","SOLUSD",1722697695329,18.41967299,152.28,152.24,22.9894]
["bitfinex","SOLUSD",1722697695517,6.5668,152.28,152.24,22.9894]
["bitfinex","SOLUSD",1722697695717,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697695933,11.85288577,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722697696129,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697696438,11.85287299,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722697696611,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697696810,11.85287514,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722697697029,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697697243,11.85288577,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722697697441,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697697612,11.85288577,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1722697697939,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1722697698108,18.41997299,152.28,152.24,16.421]
["bitfinex","SOLUSD",1722697698313,11.85303058,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697698626,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697699132,18.42169621,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1722697699310,6.5677,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1722697700810,6.5677,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722697701013,22.9809,152.31,152.23,16.4216]
["bitfinex","SOLUSD",1722697701218,6.5671,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722697701433,11.85389874,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722697702136,6.5671,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722697702324,11.85334881,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722697702536,6.5671,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722697702712,11.8533483,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722697702917,6.5671,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1722697703229,11.85334378,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1722697703431,6.5689,152.24,152.2,22.995]
["bitfinex","SOLUSD",1722697703642,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1722697703828,6.5677,152.26,152.22,22.9926]
["bitfinex","SOLUSD",1722697704626,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697704819,11.85455917,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722697705021,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697705241,11.85457788,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722697705427,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697705627,11.85457788,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1722697705831,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1722697706146,11.85458002,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1722697706320,6.567,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1722697706519,30.82190256,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1722697706721,11.85457791,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697706932,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697707139,11.85458005,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697707335,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697707535,11.85456727,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697707741,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697707935,11.85456513,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697708137,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697708441,11.85456727,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697708633,11.85456727,152.25,152.23,6.5688]
["bitfinex","SOLUSD",1722697708821,11.85456727,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697709218,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697709434,11.85464213,152.25,152.23,6.5688]
["bitfinex","SOLUSD",1722697709631,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697709833,30.82207081,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697710066,11.85463998,152.25,152.23,6.5688]
["bitfinex","SOLUSD",1722697710342,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1722697710539,37.38960256,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697710729,11.85457791,152.25,152.23,6.5688]
["bitfinex","SOLUSD",1722697710932,6.5677,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1722697711125,11.85456941,152.25,152.23,6.5688]
["bitfinex","SOLUSD",1722697711329,6.5677,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1722697711558,11.85456941,152.25,152.22,22.9925]
["bitfinex","SOLUSD",1722697711744,6.5677,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1722697711936,11.85458433,152.25,152.22,22.9925]
["bitfinex","SOLUSD",1722697712242,6.5677,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1722697713143,11.85411517,152.25,152.21,6.5696]
["bitfinex","SOLUSD",1722697713341,20.0,152.26,152.19,21.2988]
["bitfinex","SOLUSD",1722697713545,20.0,152.28,152.19,21.2988]
["bitfinex","SOLUSD",1722697713546,0.17,152.24,152.19,21.2988]
["bitfinex","SOLUSD",1722697713718,11.85602407,152.23,152.19,21.2988]
["bitfinex","SOLUSD",1722697713925,6.5694,152.22,152.19,21.2988]
["bitfinex","SOLUSD",1722697714459,16.4194,152.26,152.19,21.2988]
["bitfinex","SOLUSD",1722697714659,16.4228,152.23,152.14,16.4321]
["bitfinex","SOLUSD",1722697714950,50.99930204,152.22,152.14,16.4321]
["bitfinex","SOLUSD",1722697715131,6.5713,152.18,152.11,23.54177641]
["bitfinex","SOLUSD",1722697716752,6.5713,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1722697717125,6.5713,152.18,152.13,16.4327]
["bitfinex","SOLUSD",1722697717126,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1722697717551,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722697718338,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722697718835,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1722697719047,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1722697721355,20.0,152.21,152.13,23.0058]
["bitfinex","SOLUSD",1722697721536,6.5717,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1722697722449,6.5716,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1722697722627,6.572,152.16,152.13,16.4327]
["bitfinex","SOLUSD",1722697722830,6.5725,152.15,152.11,28.595]
["bitfinex","SOLUSD",1722697723030,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1722697723360,20.0,152.19,152.07,38.1723]
["bitfinex","SOLUSD",1722697723361,20.0,152.17,152.07,38.1723]
["bitfinex","SOLUSD",1722697723564,6.5728,152.15,152.11,6.5737]
["bitfinex","SOLUSD",1722697724259,6.573,152.14,152.09,16.4371]
["bitfinex","SOLUSD",1722697724434,0.17,152.16,152.09,16.4371]
["bitfinex","SOLUSD",1722697724435,6.5725,152.15,152.09,16.4371]
["bitfinex","SOLUSD",1722697724835,6.5725,152.15,152.11,6.5739]
["bitfinex","SOLUSD",1722697729473,16.4268,152.19,152.11,16.4351]
["bitfinex","SOLUSD",1722697729671,6.5713,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722697729856,20.0,152.2,152.13,16.4327]
["bitfinex","SOLUSD",1722697730056,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1722697730778,6.5716,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1722697730961,6.5716,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1722697732868,35.0214,152.21,152.07,74.4008]
["bitfinex","SOLUSD",1722697733072,85.17,152.2,152.07,74.4008]
["bitfinex","SOLUSD",1722697733461,6.5721,152.16,152.12,23.0072]
["bitfinex","SOLUSD",1722697733975,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722697735379,6.5713,152.18,152.14,7.88726922]
["bitfinex","SOLUSD",1722697735878,6.5713,152.18,152.12,16.4338]
["bitfinex","SOLUSD",1722697735879,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1722697736467,20.0,152.17,152.04,52.6741]
["bitfinex","SOLUSD",1722697736672,6.5737,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1722697736977,6.5737,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1722697737179,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1722697737883,16.4263,152.2,152.1,22.4739031]
["bitfinex","SOLUSD",1722697738055,6.5718,152.17,152.1,21.1592]
["bitfinex","SOLUSD",1722697738383,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1722697738985,16.4281,152.18,152.11,16.4349]
["bitfinex","SOLUSD",1722697739375,20.0,152.19,152.11,16.4349]
["bitfinex","SOLUSD",1722697739376,6.5723,152.16,152.11,16.4349]
["bitfinex","SOLUSD",1722697739686,6.572,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1722697741364,6.572,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1722697741584,20.17,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1722697741585,6.5717,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1722697741765,6.572,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1722697741969,20.17,152.19,152.04,32.8841]
["bitfinex","SOLUSD",1722697741970,15.7447,152.14,152.04,32.8841]
["bitfinex","SOLUSD",1722697742366,6.5738,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1722697742575,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1722697742773,0.17,152.15,152.07,23.0154]
["bitfinex","SOLUSD",1722697742774,6.5743,152.11,152.07,23.0154]
["bitfinex","SOLUSD",1722697746081,20.0,152.1,152.01,22.1948]
["bitfinex","SOLUSD",1722697746388,40.17,152.09,152.01,16.4459]
["bitfinex","SOLUSD",1722697746685,6.5769,152.05,152.01,16.4459]
["bitfinex","SOLUSD",1722697746861,6.5769,152.05,152.01,23.0244]
["bitfinex","SOLUSD",1722697747574,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722697747768,20.0,152.08,152.03,16.4432]
["bitfinex","SOLUSD",1722697748575,26.5756,152.08,152.03,23.0207]
["bitfinex","SOLUSD",1722697749284,26.5755,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1722697749476,6.575,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1722697749664,6.575,152.09,152.05,6.5763]
["bitfinex","SOLUSD",1722697750695,6.5756,152.08,152.04,6.577]
["bitfinex","SOLUSD",1722697751685,0.17,152.07,151.97,15.7179]
["bitfinex","SOLUSD",1722697751883,6.5773,152.04,151.99,16.4481]
["bitfinex","SOLUSD",1722697752278,6.5773,152.04,151.99,23.0273]
["bitfinex","SOLUSD",1722697752602,6.5773,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1722697752901,6.5776,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1722697753399,6.5773,152.04,151.99,23.027]
["bitfinex","SOLUSD",1722697753595,6.5776,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1722697753797,6.5781,152.02,151.99,16.4481]
["bitfinex","SOLUSD",1722697754805,6.5778,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1722697756002,6.5778,152.03,151.99,23.0274]
["bitfinex","SOLUSD",1722697756493,6.5786,152.01,151.97,22.298]
["bitfinex","SOLUSD",1722697757081,6.5789,152.0,151.97,15.7179]
["bitfinex","SOLUSD",1722697757408,20.0,152.03,151.94,6.5813]
["bitfinex","SOLUSD",1722697757704,20.0,152.01,151.94,6.5813]
["bitfinex","SOLUSD",1722697757870,0.17,152.0,151.94,6.5813]
["bitfinex","SOLUSD",1722697758066,6.5801,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1722697758279,6.5803,151.97,151.93,45.2458]
["bitfinex","SOLUSD",1722697758708,6.5815,151.94,151.93,22.2095]
["bitfinex","SOLUSD",1722697759003,6.5809,151.96,151.93,22.2095]
["bitfinex","SOLUSD",1722697759308,6.5803,151.97,151.93,28.7914]
["bitfinex","SOLUSD",1722697759607,6.5808,151.96,151.93,15.7326]
["bitfinex","SOLUSD",1722697759784,51.7022,152.06,151.94,1.3163171]
["bitfinex","SOLUSD",1722697759987,51.7022,152.06,151.93,15.7326]
["bitfinex","SOLUSD",1722697759988,35.2605,152.06,151.96,6.5805]
["bitfinex","SOLUSD",1722697760299,6.5797,151.99,151.93,15.7326]
["bitfinex","SOLUSD",1722697760681,20.0,152.03,151.93,32.187]
["bitfinex","SOLUSD",1722697760879,6.5801,151.98,151.93,32.187]
["bitfinex","SOLUSD",1722697761181,16.4472,152.01,151.95,6.5809]
["bitfinex","SOLUSD",1722697761182,6.5795,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1722697761375,6.5795,151.99,151.93,32.187]
["bitfinex","SOLUSD",1722697761576,6.5787,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1722697762477,6.579,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1722697763386,0.17,151.99,151.93,15.7326]
["bitfinex","SOLUSD",1722697763799,6.5801,151.98,151.93,15.7326]
["bitfinex","SOLUSD",1722697764197,6.5801,151.98,151.93,22.3144]
["bitfinex","SOLUSD",1722697764374,6.5803,151.97,151.93,22.3144]
["bitfinex","SOLUSD",1722697764579,6.7495,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1722697766783,6.5805,151.97,151.93,22.3144]
["bitfinex","SOLUSD",1722697767479,6.5807,151.96,151.93,15.7326]
["bitfinex","SOLUSD",1722697767679,6.5811,151.95,151.93,15.7326]
["bitfinex","SOLUSD",1722697767878,6.5807,151.96,151.93,15.7326]
["bitfinex","SOLUSD",1722697768103,0.17,151.99,151.93,32.1871]
["bitfinex","SOLUSD",1722697768403,6.58,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1722697768699,6.5802,151.97,151.93,38.7689]
["bitfinex","SOLUSD",1722697771998,6.5806,151.96,151.93,32.1871]
["bitfinex","SOLUSD",1722697772706,6.5806,151.96,151.93,15.7326]
["bitfinex","SOLUSD",1722697772888,6.5803,151.97,151.93,22.3144]
["bitfinex","SOLUSD",1722697773796,6.5784,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722697773998,6.577,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1722697774200,16.4393,152.08,152.0,32.8781]
["bitfinex","SOLUSD",1722697774509,6.5766,152.06,152.01,7.89360686]
["bitfinex","SOLUSD",1722697774714,6.5768,152.05,152.01,6.5782]
["bitfinex","SOLUSD",1722697775010,6.5784,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1722697775205,6.5763,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1722697775389,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1722697776208,46.5784,152.07,152.0,16.431]
["bitfinex","SOLUSD",1722697776421,6.5782,152.02,152.0,16.431]
["bitfinex","SOLUSD",1722697778107,6.5784,152.07,152.0,16.431]
["bitfinex","SOLUSD",1722697778808,51.5027,152.1,152.02,12.8179]
["bitfinex","SOLUSD",1722697778809,6.5764,152.06,152.02,12.8179]
["bitfinex","SOLUSD",1722697779794,6.5769,152.05,152.02,6.24]
["bitfinex","SOLUSD",1722697780004,20.0,152.08,152.0,16.431]
["bitfinex","SOLUSD",1722697780203,6.5783,152.02,152.0,16.431]
["bitfinex","SOLUSD",1722697780609,6.5785,152.01,152.0,16.431]
["bitfinex","SOLUSD",1722697781615,16.4454,152.02,151.96,15.6216]
["bitfinex","SOLUSD",1722697781995,0.17,152.01,151.96,15.6216]
["bitfinex","SOLUSD",1722697782598,6.5799,151.98,151.96,15.6216]
["bitfinex","SOLUSD",1722697784314,6.5788,152.01,151.96,15.6216]
["bitfinex","SOLUSD",1722697784623,6.579,152.0,151.96,38.6535]
["bitfinex","SOLUSD",1722697784916,16.4427,152.05,151.96,32.073]
["bitfinex","SOLUSD",1722697785097,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722697785294,6.5777,152.03,151.98,23.0288]
["bitfinex","SOLUSD",1722697785494,6.5781,152.02,151.98,23.0288]
["bitfinex","SOLUSD",1722697785713,36.4427,152.05,151.96,15.6216]
["bitfinex","SOLUSD",1722697785904,6.579,152.0,151.96,15.6216]
["bitfinex","SOLUSD",1722697786096,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722697786300,20.0,152.02,151.96,15.6216]
["bitfinex","SOLUSD",1722697786710,6.5798,151.98,151.96,15.6216]
["bitfinex","SOLUSD",1722697786907,16.4467,152.01,151.96,15.6216]
["bitfinex","SOLUSD",1722697787109,6.5801,151.98,151.96,15.6216]
["bitfinex","SOLUSD",1722697787416,0.17,151.99,151.94,6.24]
["bitfinex","SOLUSD",1722697788019,6.5799,151.98,151.94,12.8215]
["bitfinex","SOLUSD",1722697789299,6.5795,151.99,151.94,12.8215]
["bitfinex","SOLUSD",1722697789814,6.5798,151.98,151.94,12.8215]
["bitfinex","SOLUSD",1722697790003,41.36339288,152.18,151.95,1.31601795]
["bitfinex","SOLUSD",1722697790004,20.0,152.06,151.95,1.31601795]
["bitfinex","SOLUSD",1722697790207,6.5789,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1722697790600,6.5786,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1722697790802,6.5786,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722697791524,6.579,152.0,151.96,23.0319]
["bitfinex","SOLUSD",1722697791725,6.5786,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1722697792030,6.5782,152.02,151.98,16.0057]
["bitfinex","SOLUSD",1722697792327,6.5782,152.02,151.98,22.5854]
["bitfinex","SOLUSD",1722697793898,6.5782,152.02,151.99,1.31563556]
["bitfinex","SOLUSD",1722697794100,6.5785,152.01,151.99,1.31563556]
["bitfinex","SOLUSD",1722697794401,6.5781,152.02,151.99,1.31563556]
["bitfinex","SOLUSD",1722697794811,6.5781,152.02,151.98,22.5854]
["bitfinex","SOLUSD",1722697794998,16.6122,152.05,151.98,22.5854]
["bitfinex","SOLUSD",1722697794999,16.4443,152.03,151.98,16.0057]
["bitfinex","SOLUSD",1722697795819,6.5793,151.99,151.98,16.0057]
["bitfinex","SOLUSD",1722697797222,6.579,152.0,151.98,16.0057]
["bitfinex","SOLUSD",1722697797398,16.6165,152.01,151.94,21.952]
["bitfinex","SOLUSD",1722697797603,6.58,151.98,151.94,28.5334]
["bitfinex","SOLUSD",1722697798121,6.5804,151.97,151.94,21.952]
["bitfinex","SOLUSD",1722697800420,6.5802,151.97,151.94,21.952]
["bitfinex","SOLUSD",1722697800624,16.6165,152.01,151.92,16.4554]
["bitfinex","SOLUSD",1722697800625,6.5806,151.96,151.92,23.0376]
["bitfinex","SOLUSD",1722697800834,16.6165,152.01,151.92,16.4554]
["bitfinex","SOLUSD",1722697801015,16.6165,152.01,151.92,17.77156554]
["bitfinex","SOLUSD",1722697801213,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722697801531,16.6165,152.01,151.92,16.4554]
["bitfinex","SOLUSD",1722697801709,6.5807,151.96,151.92,23.0375]
["bitfinex","SOLUSD",1722697801899,6.5804,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722697802104,6.5804,151.97,151.94,1.31615752]
["bitfinex","SOLUSD",1722697802327,6.5804,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1722697802529,6.5794,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1722697802705,6.5798,151.98,151.94,23.0347]
["bitfinex","SOLUSD",1722697802906,6.5805,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1722697806930,36.4486,151.99,151.91,16.4561]
["bitfinex","SOLUSD",1722697807132,6.5819,151.94,151.9,28.5885]
["bitfinex","SOLUSD",1722697807440,6.5812,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1722697809334,20.0,151.95,151.9,15.712]
["bitfinex","SOLUSD",1722697809715,6.5823,151.93,151.9,15.712]
["bitfinex","SOLUSD",1722697811140,6.5821,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722697811512,20.0,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1722697811513,6.5824,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1722697811721,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1722697811918,20.0,151.95,151.87,16.4605]
["bitfinex","SOLUSD",1722697811919,6.5824,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1722697813524,20.0,151.93,151.87,16.4605]
["bitfinex","SOLUSD",1722697813734,6.5832,151.91,151.87,23.045]
["bitfinex","SOLUSD",1722697814118,6.7524,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722697815222,6.5828,151.91,151.87,23.0449]
["bitfinex","SOLUSD",1722697817441,6.5828,151.91,151.87,16.4605]
["bitfinex","SOLUSD",1722697817627,0.17,151.9,151.84,16.4638]
["bitfinex","SOLUSD",1722697817832,6.5841,151.88,151.84,23.0494]
["bitfinex","SOLUSD",1722697818641,6.5838,151.89,151.84,23.0494]
["bitfinex","SOLUSD",1722697819151,6.7532,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1722697819650,6.7532,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1722697819651,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1722697819961,6.5842,151.88,151.84,23.0494]
["bitfinex","SOLUSD",1722697820134,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722697821672,6.5834,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1722697822230,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1722697822632,16.0263,151.95,151.87,16.4612]
["bitfinex","SOLUSD",1722697822826,20.0,151.94,151.87,16.4612]
["bitfinex","SOLUSD",1722697823447,40.0,151.94,151.87,16.4612]
["bitfinex","SOLUSD",1722697823624,60.0,151.94,151.85,21.9556]
["bitfinex","SOLUSD",1722697824748,20.0,151.94,151.86,6.585]
["bitfinex","SOLUSD",1722697825330,40.0,151.94,151.86,6.585]
["bitfinex","SOLUSD",1722697825532,20.0,151.94,151.85,21.9556]
["bitfinex","SOLUSD",1722697825742,60.0,151.94,151.85,21.9556]
["bitfinex","SOLUSD",1722697826154,60.0,151.94,151.85,21.9557]
["bitfinex","SOLUSD",1722697826952,40.0,151.92,151.85,15.3704]
["bitfinex","SOLUSD",1722697827157,20.0,151.92,151.85,15.3704]
["bitfinex","SOLUSD",1722697827357,60.0,151.94,151.85,15.3704]
["bitfinex","SOLUSD",1722697827553,6.5844,151.88,151.85,15.3704]
["bitfinex","SOLUSD",1722697828666,6.5847,151.87,151.83,16.4655]
["bitfinex","SOLUSD",1722697828844,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722697829050,6.5846,151.87,151.83,23.0517]
["bitfinex","SOLUSD",1722697829246,6.5842,151.88,151.84,6.5855]
["bitfinex","SOLUSD",1722697829442,16.6276,151.91,151.83,16.4655]
["bitfinex","SOLUSD",1722697829653,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722697829843,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1722697830138,6.5834,151.9,151.84,16.4644]
["bitfinex","SOLUSD",1722697830447,6.5837,151.89,151.84,16.4644]
["bitfinex","SOLUSD",1722697831859,6.5833,151.9,151.86,6.585]
["bitfinex","SOLUSD",1722697832065,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722697832357,6.5833,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1722697832660,6.7529,151.91,151.86,23.0469]
["bitfinex","SOLUSD",1722697832859,6.5835,151.9,151.86,16.4621]
["bitfinex","SOLUSD",1722697833050,6.5838,151.89,151.86,16.4621]
["bitfinex","SOLUSD",1722697833355,6.5846,151.87,151.83,23.0514]
["bitfinex","SOLUSD",1722697833558,0.17,151.89,151.81,15.3704]
["bitfinex","SOLUSD",1722697833768,6.5847,151.87,151.83,6.5859]
["bitfinex","SOLUSD",1722697834148,6.5843,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722697836164,0.17,151.89,151.83,16.4655]
["bitfinex","SOLUSD",1722697836165,16.4565,151.92,151.85,16.4633]
["bitfinex","SOLUSD",1722697836361,6.5835,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722697836720,40.0,151.91,151.82,16.466]
["bitfinex","SOLUSD",1722697836837,6.5844,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722697837571,6.5845,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1722697837736,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722697839255,6.5834,151.9,151.81,15.3704]
["bitfinex","SOLUSD",1722697839465,6.5834,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1722697839757,6.5834,151.9,151.86,23.0472]
["bitfinex","SOLUSD",1722697839960,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1722697840176,60.0,151.94,151.83,32.9299]
["bitfinex","SOLUSD",1722697840348,6.5835,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1722697841160,6.5838,151.89,151.85,23.048]
["bitfinex","SOLUSD",1722697841545,6.5841,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1722697841763,40.0,151.92,151.84,6.5858]
["bitfinex","SOLUSD",1722697841764,6.5845,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1722697842062,6.5843,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722697843068,6.5845,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722697843243,6.5845,151.87,151.82,16.4661]
["bitfinex","SOLUSD",1722697843244,0.17,151.89,151.82,16.4661]
["bitfinex","SOLUSD",1722697843438,6.5847,151.87,151.83,6.586]
["bitfinex","SOLUSD",1722697844267,20.0,151.88,151.81,15.3704]
["bitfinex","SOLUSD",1722697844646,6.5851,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722697844864,6.5851,151.86,151.81,31.8381]
["bitfinex","SOLUSD",1722697844865,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722697845166,16.6297,151.89,151.81,31.8381]
["bitfinex","SOLUSD",1722697845354,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722697846773,6.585,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1722697846979,6.585,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1722697847574,6.5846,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1722697847747,6.585,151.86,151.82,6.5865]
["bitfinex","SOLUSD",1722697849855,6.585,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1722697850878,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722697851762,6.5834,151.9,151.83,1.31709095]
["bitfinex","SOLUSD",1722697851960,6.5838,151.89,151.85,16.4631]
["bitfinex","SOLUSD",1722697852275,6.5848,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1722697853365,6.5848,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1722697853573,0.17,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1722697853574,6.7538,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1722697853775,6.5841,151.88,151.84,23.0502]
["bitfinex","SOLUSD",1722697856984,0.17,151.89,151.83,6.5861]
["bitfinex","SOLUSD",1722697857377,6.5847,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1722697857958,6.5847,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1722697858460,6.5847,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1722697859866,6.5842,151.88,151.84,7.90269244]
["bitfinex","SOLUSD",1722697860068,16.4559,151.93,151.85,1.31688751]
["bitfinex","SOLUSD",1722697860389,6.5838,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1722697861181,6.5838,151.89,151.86,1.31682493]
["bitfinex","SOLUSD",1722697861553,6.5841,151.88,151.86,1.31682493]
["bitfinex","SOLUSD",1722697862282,6.5841,151.88,151.85,1.31684632]
["bitfinex","SOLUSD",1722697862583,6.5841,151.88,151.86,1.31684659]
["bitfinex","SOLUSD",1722697862787,6.5841,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1722697863672,0.17,151.91,151.83,16.4655]
["bitfinex","SOLUSD",1722697863673,6.5852,151.86,151.83,16.4655]
["bitfinex","SOLUSD",1722697864863,6.5846,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1722697865993,6.5855,151.85,151.81,21.9574]
["bitfinex","SOLUSD",1722697866376,6.5855,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1722697866714,6.5864,151.83,151.79,13.6098254]
["bitfinex","SOLUSD",1722697866889,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722697871483,6.586,151.84,151.79,23.4919254]
["bitfinex","SOLUSD",1722697871694,6.5856,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722697871997,0.17,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1722697872180,6.5858,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1722697873591,6.5859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1722697875875,6.5863,151.83,151.79,30.0797254]
["bitfinex","SOLUSD",1722697879186,6.5863,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1722697879681,6.586,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1722697884384,6.5846,151.87,151.84,6.5855]
["bitfinex","SOLUSD",1722697884582,6.5846,151.87,151.83,23.0512]
["bitfinex","SOLUSD",1722697885096,6.5853,151.86,151.82,15.0699]
["bitfinex","SOLUSD",1722697885301,6.5853,151.86,151.82,21.6564]
["bitfinex","SOLUSD",1722697885473,6.5854,151.85,151.82,15.0699]
["bitfinex","SOLUSD",1722697885874,6.5859,151.84,151.82,15.0699]
["bitfinex","SOLUSD",1722697886081,20.0,151.89,151.82,15.0699]
["bitfinex","SOLUSD",1722697886306,45.17,151.88,151.82,15.0699]
["bitfinex","SOLUSD",1722697886600,6.5856,151.85,151.82,15.0699]
["bitfinex","SOLUSD",1722697887286,6.5856,151.85,151.82,21.6566]
["bitfinex","SOLUSD",1722697887485,6.5851,151.86,151.82,21.6566]
["bitfinex","SOLUSD",1722697887777,6.5846,151.87,151.82,31.5361]
["bitfinex","SOLUSD",1722697888313,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1722697890011,6.5824,151.92,151.88,21.6539]
["bitfinex","SOLUSD",1722697890193,6.5824,151.92,151.89,1.3165545]
["bitfinex","SOLUSD",1722697891716,6.5824,151.92,151.89,1.5261368]
["bitfinex","SOLUSD",1722697892282,6.5804,151.97,151.92,6.582]
["bitfinex","SOLUSD",1722697892485,6.5804,151.97,151.93,7.89797786]
["bitfinex","SOLUSD",1722697892810,0.26164764,152.01,151.93,7.89797786]
["bitfinex","SOLUSD",1722697893026,30.87981416,152.0,151.93,7.89797786]
["bitfinex","SOLUSD",1722697893324,11.87684951,152.0,151.93,7.89797786]
["bitfinex","SOLUSD",1722697893490,6.579,152.0,151.94,15.0699]
["bitfinex","SOLUSD",1722697893693,0.26164764,152.01,151.95,13.33594486]
["bitfinex","SOLUSD",1722697893997,16.4458,152.06,151.96,22.821]
["bitfinex","SOLUSD",1722697894327,30.87329547,152.05,151.98,28.4689]
["bitfinex","SOLUSD",1722697894497,20.26164764,152.07,151.99,7.89452655]
["bitfinex","SOLUSD",1722697894498,6.5776,152.04,151.99,7.89452655]
["bitfinex","SOLUSD",1722697894825,6.5779,152.03,151.99,1.31562655]
["bitfinex","SOLUSD",1722697895039,6.5781,152.02,151.99,1.31562655]
["bitfinex","SOLUSD",1722697895408,6.5785,152.01,151.99,1.31562655]
["bitfinex","SOLUSD",1722697895724,6.5785,152.01,151.98,1.31564383]
["bitfinex","SOLUSD",1722697895912,6.5785,152.01,151.97,7.89574849]
["bitfinex","SOLUSD",1722697896799,6.5781,152.02,151.97,7.89574849]
["bitfinex","SOLUSD",1722697897204,6.5781,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1722697900500,6.5787,152.01,151.97,16.45]
["bitfinex","SOLUSD",1722697900705,6.5791,152.0,151.96,12.9501]
["bitfinex","SOLUSD",1722697901320,40.0,152.05,151.96,12.9501]
["bitfinex","SOLUSD",1722697901321,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722697901525,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1722697901730,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722697904242,6.5782,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722697906911,6.579,152.0,151.96,29.4015]
["bitfinex","SOLUSD",1722697907116,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722697909930,0.17,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1722697909931,6.5782,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722697911321,0.17,152.03,151.96,22.8209]
["bitfinex","SOLUSD",1722697911541,0.17,152.04,151.96,22.8209]
["bitfinex","SOLUSD",1722697912133,6.579,152.0,151.96,29.4012]
["bitfinex","SOLUSD",1722697913230,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722697913432,6.5782,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1722697914132,6.5778,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1722697914320,0.17,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1722697914518,6.7481,152.02,151.98,23.0289]
["bitfinex","SOLUSD",1722697917447,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1722697917616,6.5773,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1722697917817,6.577,152.05,152.01,7.89382426]
["bitfinex","SOLUSD",1722697918127,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722697918457,6.346,152.14,152.02,16.445]
["bitfinex","SOLUSD",1722697918458,2.6044963,152.14,152.06,16.4407]
["bitfinex","SOLUSD",1722697918617,6.87470584,152.13,152.07,1.31496993]
["bitfinex","SOLUSD",1722697918813,6.5745,152.11,152.07,7.89076993]
["bitfinex","SOLUSD",1722697919127,6.5745,152.11,152.07,7.89072608]
["bitfinex","SOLUSD",1722697919523,6.5746,152.1,152.06,32.4579]
["bitfinex","SOLUSD",1722697919834,6.575,152.09,152.06,16.0172]
["bitfinex","SOLUSD",1722697920236,16.4358,152.11,152.03,16.4438]
["bitfinex","SOLUSD",1722697920436,0.17,152.1,152.03,16.4438]
["bitfinex","SOLUSD",1722697921829,6.5755,152.08,152.03,23.021]
["bitfinex","SOLUSD",1722697922450,36.4379,152.09,152.02,22.263]
["bitfinex","SOLUSD",1722697922751,6.5769,152.05,152.02,22.263]
["bitfinex","SOLUSD",1722697923546,6.5764,152.06,152.02,22.263]
["bitfinex","SOLUSD",1722697924335,6.5764,152.06,152.02,28.841]
["bitfinex","SOLUSD",1722697927142,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722697927454,6.7454,152.08,152.04,23.0195]
["bitfinex","SOLUSD",1722697928252,6.5754,152.08,152.04,23.0195]
["bitfinex","SOLUSD",1722697928432,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1722697932554,6.5764,152.06,152.02,28.8409]
["bitfinex","SOLUSD",1722697932758,6.577,152.05,152.01,16.4453]
["bitfinex","SOLUSD",1722697932942,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1722697933529,40.0,152.08,151.98,39.5567]
["bitfinex","SOLUSD",1722697933831,6.577,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1722697934649,0.17,152.07,152.0,16.4469]
["bitfinex","SOLUSD",1722697934848,45.17,152.07,152.0,16.4469]
["bitfinex","SOLUSD",1722697935037,6.5776,152.03,152.0,16.4469]
["bitfinex","SOLUSD",1722697935239,6.5773,152.04,152.0,23.0257]
["bitfinex","SOLUSD",1722697935740,45.17,152.07,152.0,23.0257]
["bitfinex","SOLUSD",1722697935741,6.5778,152.03,152.0,16.4469]
["bitfinex","SOLUSD",1722697937259,6.5781,152.02,151.98,23.1081]
["bitfinex","SOLUSD",1722697937735,6.5781,152.02,151.98,29.6879]
["bitfinex","SOLUSD",1722697940031,6.5781,152.02,151.97,16.4497]
["bitfinex","SOLUSD",1722697940032,20.0,152.03,151.97,23.0298]
["bitfinex","SOLUSD",1722697940237,6.5786,152.01,151.97,23.0298]
["bitfinex","SOLUSD",1722697940655,0.17,152.05,151.99,16.4483]
["bitfinex","SOLUSD",1722697940851,6.5777,152.03,151.99,23.0275]
["bitfinex","SOLUSD",1722697941433,6.5781,152.02,151.99,23.0275]
["bitfinex","SOLUSD",1722697942453,6.5781,152.02,151.99,16.4483]
["bitfinex","SOLUSD",1722697942655,6.5785,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1722697942959,6.5785,152.01,151.97,6.58]
["bitfinex","SOLUSD",1722697943145,6.579,152.0,151.96,16.451]
["bitfinex","SOLUSD",1722697943349,6.5786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1722697944373,6.5789,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1722697944733,6.5789,152.0,151.96,23.0314]
["bitfinex","SOLUSD",1722697945833,6.5793,151.99,151.96,16.451]
["bitfinex","SOLUSD",1722697946460,6.5793,151.99,151.96,23.0316]
["bitfinex","SOLUSD",1722697946640,6.5791,152.0,151.96,23.0316]
["bitfinex","SOLUSD",1722697951357,0.17,152.02,151.96,23.0316]
["bitfinex","SOLUSD",1722697951358,6.5786,152.01,151.96,16.451]
["bitfinex","SOLUSD",1722697951561,6.5781,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1722697951745,59.164,152.06,151.98,16.4489]
["bitfinex","SOLUSD",1722697951746,52.8928,152.06,151.98,16.4489]
["bitfinex","SOLUSD",1722697951943,6.5784,152.02,151.98,23.0285]
["bitfinex","SOLUSD",1722697952842,6.5786,152.01,151.98,16.4489]
["bitfinex","SOLUSD",1722697956465,6.579,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1722697957740,6.579,152.0,151.93,6.448]
["bitfinex","SOLUSD",1722697957741,20.0,151.99,151.93,6.448]
["bitfinex","SOLUSD",1722697957958,6.5808,151.96,151.92,23.0372]
["bitfinex","SOLUSD",1722697958348,6.5811,151.95,151.92,23.0372]
["bitfinex","SOLUSD",1722697958565,6.5808,151.96,151.92,23.0372]
["bitfinex","SOLUSD",1722697960074,6.0808,151.96,151.92,23.0372]
["bitfinex","SOLUSD",1722697962468,6.5803,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722697963563,0.17,151.98,151.92,23.0373]
["bitfinex","SOLUSD",1722697963564,6.5807,151.96,151.92,23.0373]
["bitfinex","SOLUSD",1722697972667,6.5811,151.95,151.92,16.4551]
["bitfinex","SOLUSD",1722697972867,0.17,151.98,151.9,15.9660823]
["bitfinex","SOLUSD",1722697973077,16.4532,151.95,151.9,15.9660823]
["bitfinex","SOLUSD",1722697973296,6.582,151.93,151.9,15.9660823]
["bitfinex","SOLUSD",1722697973659,6.5814,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1722697973858,6.5816,151.94,151.9,39.0067823]
["bitfinex","SOLUSD",1722697979264,16.4503,151.98,151.9,32.4235823]
["bitfinex","SOLUSD",1722697979592,6.5812,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722697979890,6.0812,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1722697989571,35.1936,152.03,151.93,12.02]
["bitfinex","SOLUSD",1722697989772,16.4469,152.01,151.94,7.89717963]
["bitfinex","SOLUSD",1722697989987,6.5802,151.97,151.93,19.91768514]
["bitfinex","SOLUSD",1722697990302,6.5807,151.96,151.92,23.038]
["bitfinex","SOLUSD",1722697990675,20.0,152.0,151.91,6.5828]
["bitfinex","SOLUSD",1722697990874,16.6186,151.99,151.92,13.33621137]
["bitfinex","SOLUSD",1722697991177,6.5805,151.97,151.93,7.89783033]
["bitfinex","SOLUSD",1722697991385,6.5805,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722697991797,16.4486,151.99,151.91,16.4565]
["bitfinex","SOLUSD",1722697991977,6.5811,151.95,151.91,23.0392]
["bitfinex","SOLUSD",1722697992178,6.5811,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1722697992374,16.4486,151.99,151.92,6.5823]
["bitfinex","SOLUSD",1722697992880,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722697994999,6.5803,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1722697995683,6.5799,151.98,151.94,6.5812]
["bitfinex","SOLUSD",1722697996003,6.5799,151.98,151.95,16.3932]
["bitfinex","SOLUSD",1722697997180,6.5795,151.99,151.95,22.9742]
["bitfinex","SOLUSD",1722697997780,6.5799,151.98,151.95,16.3932]
["bitfinex","SOLUSD",1722697999208,6.5794,151.99,151.95,22.9741]
["bitfinex","SOLUSD",1722697999784,6.5798,151.98,151.95,16.3932]
["bitfinex","SOLUSD",1722698000106,6.5804,151.97,151.95,16.3932]
["bitfinex","SOLUSD",1722698000284,16.4476,152.0,151.95,16.3932]
["bitfinex","SOLUSD",1722698000484,6.5806,151.96,151.95,16.3932]
["bitfinex","SOLUSD",1722698000673,6.5806,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1722698000674,40.0,151.99,151.91,15.8435]
["bitfinex","SOLUSD",1722698000880,20.0,151.97,151.91,15.8435]
["bitfinex","SOLUSD",1722698001082,0.17,151.96,151.91,15.8435]
["bitfinex","SOLUSD",1722698001411,6.5828,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698002179,6.5824,151.92,151.9,0.2095823]
["bitfinex","SOLUSD",1722698002382,6.582,151.93,151.9,0.2095823]
["bitfinex","SOLUSD",1722698002586,6.5816,151.94,151.9,6.7927823]
["bitfinex","SOLUSD",1722698003182,6.5821,151.93,151.9,0.2095823]
["bitfinex","SOLUSD",1722698003504,6.5817,151.94,151.9,0.2095823]
["bitfinex","SOLUSD",1722698004610,6.5822,151.93,151.9,0.2095823]
["bitfinex","SOLUSD",1722698008094,20.0,152.0,151.91,16.4568]
["bitfinex","SOLUSD",1722698008303,6.5809,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722698008606,6.5812,151.95,151.91,23.0395]
["bitfinex","SOLUSD",1722698009800,6.5808,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1722698010180,6.5808,151.96,151.92,28.0483]
["bitfinex","SOLUSD",1722698010587,6.5811,151.95,151.92,28.0483]
["bitfinex","SOLUSD",1722698010817,6.5811,151.95,151.92,21.466]
["bitfinex","SOLUSD",1722698011610,6.5815,151.94,151.92,21.466]
["bitfinex","SOLUSD",1722698013308,40.0,151.96,151.9,0.2095823]
["bitfinex","SOLUSD",1722698013492,6.5828,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698015292,6.7528,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698017107,51.7528,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698017819,71.7528,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698019198,51.7528,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698021804,91.7528,151.91,151.9,0.2095823]
["bitfinex","SOLUSD",1722698022013,6.5858,151.85,151.81,23.0538]
["bitfinex","SOLUSD",1722698022417,6.5851,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1722698023117,6.5854,151.85,151.81,23.054]
["bitfinex","SOLUSD",1722698023598,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1722698030021,6.5854,151.85,151.81,23.0541]
["bitfinex","SOLUSD",1722698030216,6.586,151.84,151.8,22.135]
["bitfinex","SOLUSD",1722698031413,20.17,151.88,151.8,22.135]
["bitfinex","SOLUSD",1722698031414,6.5856,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1722698031621,6.5873,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1722698031805,40.0,151.86,151.79,6.588]
["bitfinex","SOLUSD",1722698032004,6.5865,151.83,151.79,6.588]
["bitfinex","SOLUSD",1722698033816,6.586,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1722698034038,0.17,151.85,151.79,23.0578]
["bitfinex","SOLUSD",1722698034039,6.5863,151.83,151.79,23.0578]
["bitfinex","SOLUSD",1722698035025,6.5867,151.82,151.79,23.0578]
["bitfinex","SOLUSD",1722698035602,6.5867,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1722698035801,0.17,151.85,151.75,15.9227455]
["bitfinex","SOLUSD",1722698035802,6.5886,151.78,151.75,15.9227455]
["bitfinex","SOLUSD",1722698036023,16.4695,151.8,151.75,0.8215455]
["bitfinex","SOLUSD",1722698036227,6.5892,151.77,151.75,0.8215455]
["bitfinex","SOLUSD",1722698036546,6.5886,151.78,151.75,0.8215455]
["bitfinex","SOLUSD",1722698038215,6.5893,151.76,151.75,0.8215455]
["bitfinex","SOLUSD",1722698038416,6.7593,151.76,151.75,0.8215455]
["bitfinex","SOLUSD",1722698038625,51.7593,151.76,151.75,0.8215455]
["bitfinex","SOLUSD",1722698039722,20.0,151.74,151.67,39.2902]
["bitfinex","SOLUSD",1722698039929,6.5918,151.71,151.67,32.6974]
["bitfinex","SOLUSD",1722698040323,0.17,151.73,151.67,32.6974]
["bitfinex","SOLUSD",1722698040722,0.17,151.74,151.67,32.6974]
["bitfinex","SOLUSD",1722698040937,20.0,151.73,151.67,16.4829]
["bitfinex","SOLUSD",1722698041230,6.5916,151.71,151.67,16.4829]
["bitfinex","SOLUSD",1722698041451,0.17,151.7,151.67,16.4829]
["bitfinex","SOLUSD",1722698041624,6.762,151.7,151.67,16.4829]
["bitfinex","SOLUSD",1722698041810,6.762,151.7,151.66,6.1053]
["bitfinex","SOLUSD",1722698042005,0.17,151.7,151.66,12.6988]
["bitfinex","SOLUSD",1722698042213,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1722698042432,6.7616,151.71,151.66,23.0769]
["bitfinex","SOLUSD",1722698042730,6.591,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1722698042931,0.17,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1722698043139,6.7611,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1722698044925,6.5918,151.71,151.66,16.4836]
["bitfinex","SOLUSD",1722698045122,6.5918,151.71,151.66,23.077]
["bitfinex","SOLUSD",1722698045331,6.7611,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1722698045940,6.5924,151.69,151.66,16.4836]
["bitfinex","SOLUSD",1722698046125,6.5916,151.71,151.66,23.0769]
["bitfinex","SOLUSD",1722698046623,6.5921,151.7,151.66,23.0769]
["bitfinex","SOLUSD",1722698047046,6.5924,151.69,151.66,16.4836]
["bitfinex","SOLUSD",1722698047251,0.17,151.72,151.63,16.2145]
["bitfinex","SOLUSD",1722698047252,40.0,151.7,151.63,16.2145]
["bitfinex","SOLUSD",1722698047437,6.5938,151.66,151.63,16.2145]
["bitfinex","SOLUSD",1722698048146,6.5943,151.65,151.62,16.4875]
["bitfinex","SOLUSD",1722698048657,6.5938,151.66,151.62,16.4875]
["bitfinex","SOLUSD",1722698048956,0.17,151.67,151.62,16.4875]
["bitfinex","SOLUSD",1722698049130,6.5939,151.66,151.62,23.0826]
["bitfinex","SOLUSD",1722698049447,6.7635,151.67,151.62,23.0826]
["bitfinex","SOLUSD",1722698049653,6.5937,151.66,151.62,23.0826]
["bitfinex","SOLUSD",1722698049819,0.17,151.67,151.6,0.8215455]
["bitfinex","SOLUSD",1722698049820,6.595,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698050216,6.5942,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1722698050445,6.5939,151.66,151.6,0.8215455]
["bitfinex","SOLUSD",1722698050653,6.5939,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1722698050944,6.5941,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1722698051120,0.17,151.67,151.6,0.8215455]
["bitfinex","SOLUSD",1722698051121,6.5946,151.64,151.6,7.4177455]
["bitfinex","SOLUSD",1722698051326,6.7641,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1722698051541,6.5941,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1722698051744,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722698054953,6.5934,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722698055258,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722698055446,6.5931,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1722698055834,36.4796,151.71,151.63,16.487]
["bitfinex","SOLUSD",1722698055835,20.0,151.69,151.63,16.487]
["bitfinex","SOLUSD",1722698056534,6.5937,151.66,151.63,16.487]
["bitfinex","SOLUSD",1722698056854,56.4796,151.71,151.63,16.487]
["bitfinex","SOLUSD",1722698057054,45.17,151.7,151.63,16.487]
["bitfinex","SOLUSD",1722698057261,6.5925,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1722698057958,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722698059554,0.17,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1722698059733,6.5933,151.67,151.63,23.0818]
["bitfinex","SOLUSD",1722698060422,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1722698060752,6.5933,151.67,151.63,23.0818]
["bitfinex","SOLUSD",1722698060951,6.5939,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1722698061250,6.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722698061429,0.17,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1722698062236,40.0,151.69,151.62,6.5954]
["bitfinex","SOLUSD",1722698062442,0.17,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1722698063155,6.5936,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722698063335,6.5937,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1722698064261,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1722698064561,6.7629,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722698065955,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1722698066135,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1722698066640,6.5924,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1722698066953,6.5924,151.69,151.65,22.2152]
["bitfinex","SOLUSD",1722698069652,6.5928,151.68,151.65,22.2152]
["bitfinex","SOLUSD",1722698070456,6.5928,151.68,151.65,15.6213]
["bitfinex","SOLUSD",1722698070837,20.0,151.73,151.66,16.4838]
["bitfinex","SOLUSD",1722698071153,6.5919,151.7,151.66,23.0772]
["bitfinex","SOLUSD",1722698071548,6.5924,151.69,151.66,23.0772]
["bitfinex","SOLUSD",1722698071862,6.5924,151.69,151.66,16.4838]
["bitfinex","SOLUSD",1722698073136,6.5928,151.68,151.65,15.6213]
["bitfinex","SOLUSD",1722698073454,20.0,151.7,151.65,15.6213]
["bitfinex","SOLUSD",1722698073656,6.593,151.68,151.65,15.6213]
["bitfinex","SOLUSD",1722698075754,0.17,151.69,151.64,6.5156]
["bitfinex","SOLUSD",1722698076056,20.0,151.67,151.61,15.6213]
["bitfinex","SOLUSD",1722698076247,6.5944,151.65,151.61,15.6213]
["bitfinex","SOLUSD",1722698076755,6.5942,151.65,151.61,15.6213]
["bitfinex","SOLUSD",1722698076956,6.5942,151.65,151.61,22.217]
["bitfinex","SOLUSD",1722698078053,6.5945,151.64,151.61,15.6213]
["bitfinex","SOLUSD",1722698079037,6.595,151.63,151.61,15.6213]
["bitfinex","SOLUSD",1722698079752,6.595,151.63,151.6,17.3112455]
["bitfinex","SOLUSD",1722698079948,0.17,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698080342,6.5958,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698080546,6.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698081540,0.17,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698082157,6.5956,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698082343,6.5955,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698082745,6.5951,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698082940,6.5954,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698083466,0.17,151.64,151.6,0.8215455]
["bitfinex","SOLUSD",1722698083467,6.5951,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698083661,6.5954,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698083863,36.4835,151.67,151.6,0.8215455]
["bitfinex","SOLUSD",1722698084064,30.58222618,151.7,151.6,0.8215455]
["bitfinex","SOLUSD",1722698084065,20.0,151.64,151.6,0.8215455]
["bitfinex","SOLUSD",1722698084449,6.5958,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698085179,6.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698088482,6.5958,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698088788,6.5955,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698089351,6.5951,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698089558,6.5954,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698091991,16.4819,151.69,151.6,0.8215455]
["bitfinex","SOLUSD",1722698092191,0.17,151.68,151.61,16.4893]
["bitfinex","SOLUSD",1722698092392,6.5948,151.64,151.6,7.4177455]
["bitfinex","SOLUSD",1722698093769,6.595,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698093968,6.5958,151.62,151.6,0.8215455]
["bitfinex","SOLUSD",1722698094688,6.5958,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698094994,6.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698096991,0.17,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698097970,6.5958,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698100390,28.9623,151.7,151.6,0.8215455]
["bitfinex","SOLUSD",1722698100391,6.595,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698100768,6.5946,151.64,151.6,7.4177455]
["bitfinex","SOLUSD",1722698101073,6.595,151.63,151.6,0.8215455]
["bitfinex","SOLUSD",1722698101476,36.6554,151.65,151.6,0.8215455]
["bitfinex","SOLUSD",1722698101790,6.5958,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698102096,6.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698103003,91.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698103163,71.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698103369,91.7658,151.61,151.6,0.8215455]
["bitfinex","SOLUSD",1722698103977,111.7658,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698105275,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698106304,6.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1722698106474,6.5946,151.64,151.6,6.5962455]
["bitfinex","SOLUSD",1722698106981,6.595,151.63,151.6,16.4905455]
["bitfinex","SOLUSD",1722698107497,6.5955,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698107878,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698108982,6.5955,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698110082,20.0,151.67,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698110401,0.17,151.66,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698111188,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698111684,6.7658,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698112407,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698112578,6.7658,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698113104,6.5955,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698113480,101.4369,151.66,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698113481,6.5949,151.64,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698113676,6.595,151.63,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698113876,6.5947,151.64,151.6,6.5962455]
["bitfinex","SOLUSD",1722698114089,45.0,151.66,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698114600,6.5953,151.63,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698114781,6.5955,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698115908,20.0,151.66,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698115909,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698116585,6.5955,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698116778,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698118113,6.5956,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698118287,6.595,151.63,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698118777,6.5955,151.62,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698118975,40.0,151.68,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698118976,6.5951,151.63,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698121401,16.6569,151.64,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698121929,6.5958,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698123086,6.7658,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698129321,26.7658,151.61,151.6,4.55e-05]
["bitfinex","SOLUSD",1722698129621,6.598,151.56,151.55,15.389]
["bitfinex","SOLUSD",1722698129915,40.0,151.59,151.52,23.0039]
["bitfinex","SOLUSD",1722698130095,0.17,151.58,151.52,23.0039]
["bitfinex","SOLUSD",1722698130293,6.5987,151.55,151.52,23.0039]
["bitfinex","SOLUSD",1722698131121,6.5982,151.56,151.52,29.6036]
["bitfinex","SOLUSD",1722698131423,6.5981,151.56,151.52,29.6036]
["bitfinex","SOLUSD",1722698131715,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1722698131891,6.5976,151.57,151.53,6.5991]
["bitfinex","SOLUSD",1722698133899,45.0,151.61,151.52,6.5052]
["bitfinex","SOLUSD",1722698134104,6.5972,151.58,151.54,23.0957]
["bitfinex","SOLUSD",1722698134525,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1722698134908,0.17,151.6,151.52,6.5052]
["bitfinex","SOLUSD",1722698134909,6.5982,151.56,151.52,13.1049]
["bitfinex","SOLUSD",1722698135417,6.5984,151.55,151.52,6.5052]
["bitfinex","SOLUSD",1722698135915,6.5989,151.54,151.52,6.5052]
["bitfinex","SOLUSD",1722698136125,6.5996,151.53,151.51,15.2346]
["bitfinex","SOLUSD",1722698137219,6.5997,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1722698137429,6.601,151.49,151.47,16.6488]
["bitfinex","SOLUSD",1722698137626,6.602,151.47,151.45,0.8215455]
["bitfinex","SOLUSD",1722698137918,0.17,151.51,151.45,0.8215455]
["bitfinex","SOLUSD",1722698137919,6.6024,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698138302,26.6024,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698138513,108.2784,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698139920,128.2784,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698140302,66.7724,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698140501,111.7724,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698140801,91.7724,151.46,151.45,0.8215455]
["bitfinex","SOLUSD",1722698145306,91.7724,151.46,151.45,4.55e-05]
["bitfinex","SOLUSD",1722698145707,111.7724,151.46,151.45,4.55e-05]
["bitfinex","SOLUSD",1722698146114,66.6024,151.46,151.45,4.55e-05]
["bitfinex","SOLUSD",1722698147510,111.7724,151.46,151.45,4.55e-05]
["bitfinex","SOLUSD",1722698147711,6.6067,151.36,151.35,16.6488]
["bitfinex","SOLUSD",1722698148320,0.17,151.36,151.32,15.1378]
["bitfinex","SOLUSD",1722698148625,6.7768,151.36,151.32,21.746]
["bitfinex","SOLUSD",1722698148833,6.7775,151.35,151.32,15.1378]
["bitfinex","SOLUSD",1722698149001,6.6077,151.34,151.32,15.1378]
["bitfinex","SOLUSD",1722698149203,0.17,151.35,151.3,0.8215455]
["bitfinex","SOLUSD",1722698149204,0.17,151.33,151.3,0.8215455]
["bitfinex","SOLUSD",1722698149406,6.6081,151.33,151.3,0.8215455]
["bitfinex","SOLUSD",1722698149620,0.17,151.32,151.3,0.8215455]
["bitfinex","SOLUSD",1722698149810,6.6085,151.32,151.3,0.8215455]
["bitfinex","SOLUSD",1722698150022,6.7782,151.33,151.3,0.8215455]
["bitfinex","SOLUSD",1722698150215,0.17,151.35,151.31,16.5219]
["bitfinex","SOLUSD",1722698150413,6.6077,151.34,151.3,7.4305455]
["bitfinex","SOLUSD",1722698150614,6.6077,151.34,151.3,0.8215455]
["bitfinex","SOLUSD",1722698151033,6.6089,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698151212,6.7789,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698151412,71.7789,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698151732,0.17,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698151953,0.17,151.32,151.3,0.8215455]
["bitfinex","SOLUSD",1722698152133,0.17,151.33,151.3,0.8215455]
["bitfinex","SOLUSD",1722698152432,6.6086,151.32,151.3,0.8215455]
["bitfinex","SOLUSD",1722698152828,6.6089,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698153315,20.0,151.37,151.3,0.8215455]
["bitfinex","SOLUSD",1722698153519,6.6072,151.35,151.31,21.7465]
["bitfinex","SOLUSD",1722698153729,20.0,151.39,151.31,21.7465]
["bitfinex","SOLUSD",1722698153910,6.6068,151.36,151.31,15.1378]
["bitfinex","SOLUSD",1722698154112,6.6064,151.37,151.33,6.608]
["bitfinex","SOLUSD",1722698154315,20.0,151.43,151.35,6.0756]
["bitfinex","SOLUSD",1722698154535,20.0,151.45,151.35,6.0756]
["bitfinex","SOLUSD",1722698154721,20.0,151.45,151.36,45.0]
["bitfinex","SOLUSD",1722698154924,6.6032,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1722698155243,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1722698155535,20.0,151.47,151.4,6.6048]
["bitfinex","SOLUSD",1722698155713,20.0,151.46,151.39,15.1378]
["bitfinex","SOLUSD",1722698155914,20.0,151.47,151.39,15.1378]
["bitfinex","SOLUSD",1722698156122,6.6037,151.43,151.39,21.7431]
["bitfinex","SOLUSD",1722698156321,20.0,151.5,151.4,17.83233632]
["bitfinex","SOLUSD",1722698156521,6.6025,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1722698156722,6.6025,151.46,151.42,1.32063281]
["bitfinex","SOLUSD",1722698156921,20.0,151.5,151.39,15.1378]
["bitfinex","SOLUSD",1722698157117,6.6045,151.42,151.39,15.1378]
["bitfinex","SOLUSD",1722698157424,6.605,151.4,151.39,15.1378]
["bitfinex","SOLUSD",1722698157625,6.6046,151.41,151.39,15.1378]
["bitfinex","SOLUSD",1722698157827,6.605,151.4,151.39,15.1378]
["bitfinex","SOLUSD",1722698158033,20.0,151.44,151.35,12.6827]
["bitfinex","SOLUSD",1722698158034,6.6055,151.39,151.35,12.6827]
["bitfinex","SOLUSD",1722698158219,6.6055,151.39,151.35,6.0756]
["bitfinex","SOLUSD",1722698158742,20.0,151.42,151.35,6.0756]
["bitfinex","SOLUSD",1722698159037,0.17,151.41,151.35,12.6826]
["bitfinex","SOLUSD",1722698159421,0.17,151.41,151.35,6.0756]
["bitfinex","SOLUSD",1722698159937,0.17,151.41,151.35,12.6827]
["bitfinex","SOLUSD",1722698160140,20.17,151.41,151.35,6.0756]
["bitfinex","SOLUSD",1722698160344,0.17,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1722698160728,0.17,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1722698161324,0.17,151.42,151.35,22.5925]
["bitfinex","SOLUSD",1722698161523,0.17,151.43,151.35,22.5925]
["bitfinex","SOLUSD",1722698161724,0.17,151.43,151.37,16.5153]
["bitfinex","SOLUSD",1722698162328,20.0,151.42,151.35,6.0756]
["bitfinex","SOLUSD",1722698162525,0.17,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1722698162739,6.6046,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1722698163047,6.6055,151.39,151.35,29.2001]
["bitfinex","SOLUSD",1722698163260,6.7753,151.4,151.35,12.6824]
["bitfinex","SOLUSD",1722698163560,6.6051,151.4,151.35,12.6824]
["bitfinex","SOLUSD",1722698163741,6.6051,151.4,151.35,6.0756]
["bitfinex","SOLUSD",1722698163940,6.6055,151.39,151.35,12.6827]
["bitfinex","SOLUSD",1722698164250,6.6059,151.38,151.35,6.0756]
["bitfinex","SOLUSD",1722698164658,6.6056,151.39,151.35,6.0756]
["bitfinex","SOLUSD",1722698164953,6.605,151.4,151.35,12.6827]
["bitfinex","SOLUSD",1722698165333,6.6054,151.39,151.35,12.6827]
["bitfinex","SOLUSD",1722698165743,6.6046,151.41,151.35,6.0756]
["bitfinex","SOLUSD",1722698165933,6.6046,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1722698166857,20.0,151.49,151.41,6.6045]
["bitfinex","SOLUSD",1722698167024,20.0,151.42,151.35,6.0756]
["bitfinex","SOLUSD",1722698167226,40.0,151.44,151.35,6.0756]
["bitfinex","SOLUSD",1722698167730,40.0,151.44,151.35,12.6825]
["bitfinex","SOLUSD",1722698167931,40.0,151.42,151.35,6.0756]
["bitfinex","SOLUSD",1722698168142,0.17,151.41,151.35,12.6827]
["bitfinex","SOLUSD",1722698169549,0.17,151.41,151.35,6.0756]
["bitfinex","SOLUSD",1722698170261,6.6057,151.39,151.35,6.0756]
["bitfinex","SOLUSD",1722698171554,6.6061,151.38,151.35,6.0756]
["bitfinex","SOLUSD",1722698171744,6.6055,151.39,151.35,12.6827]
["bitfinex","SOLUSD",1722698171944,0.17,151.41,151.36,16.5166]
["bitfinex","SOLUSD",1722698172154,26.6026,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722698172330,20.0,151.5,151.42,16.2181]
["bitfinex","SOLUSD",1722698172531,6.6019,151.48,151.43,23.1124]
["bitfinex","SOLUSD",1722698172846,6.6012,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1722698173056,6.6012,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1722698173361,26.3001,151.55,151.45,16.5067]
["bitfinex","SOLUSD",1722698173362,6.6002,151.51,151.45,16.5067]
["bitfinex","SOLUSD",1722698173543,6.6008,151.5,151.45,16.5067]
["bitfinex","SOLUSD",1722698173742,6.6008,151.5,151.45,23.1092]
["bitfinex","SOLUSD",1722698173972,6.6008,151.5,151.45,23.1094]
["bitfinex","SOLUSD",1722698174336,6.6008,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1722698174753,6.6008,151.5,151.45,23.1094]
["bitfinex","SOLUSD",1722698174957,20.0,151.54,151.47,16.5043]
["bitfinex","SOLUSD",1722698175740,36.5043,151.56,151.47,16.5043]
["bitfinex","SOLUSD",1722698175947,20.0,151.52,151.44,23.1106]
["bitfinex","SOLUSD",1722698176162,20.0,151.51,151.43,6.1664]
["bitfinex","SOLUSD",1722698176341,20.0,151.49,151.43,6.1664]
["bitfinex","SOLUSD",1722698176544,20.0,151.49,151.42,16.2181]
["bitfinex","SOLUSD",1722698176545,20.17,151.48,151.42,16.2181]
["bitfinex","SOLUSD",1722698177068,20.0,151.47,151.42,16.2181]
["bitfinex","SOLUSD",1722698177279,20.0,151.45,151.39,6.1664]
["bitfinex","SOLUSD",1722698177573,0.17,151.44,151.4,16.5117]
["bitfinex","SOLUSD",1722698177746,0.17,151.48,151.39,6.1664]
["bitfinex","SOLUSD",1722698177941,0.17,151.49,151.42,16.5093]
["bitfinex","SOLUSD",1722698178144,0.17,151.49,151.44,16.5077]
["bitfinex","SOLUSD",1722698178350,0.17,151.5,151.44,23.1109]
["bitfinex","SOLUSD",1722698178667,20.0,151.49,151.42,6.604]
["bitfinex","SOLUSD",1722698178874,0.17,151.48,151.41,23.1156]
["bitfinex","SOLUSD",1722698179482,6.6035,151.44,151.39,6.1664]
["bitfinex","SOLUSD",1722698179661,6.6029,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1722698179970,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1722698180255,20.0,151.44,151.39,6.1664]
["bitfinex","SOLUSD",1722698180455,0.17,151.43,151.39,6.1664]
["bitfinex","SOLUSD",1722698180779,0.17,151.43,151.37,22.8571]
["bitfinex","SOLUSD",1722698180969,20.0,151.46,151.37,16.2509]
["bitfinex","SOLUSD",1722698181172,6.6033,151.44,151.39,23.1182]
["bitfinex","SOLUSD",1722698182571,0.17,151.45,151.42,6.6038]
["bitfinex","SOLUSD",1722698182884,40.0,151.49,151.42,6.6038]
["bitfinex","SOLUSD",1722698183058,20.0,151.48,151.41,23.1153]
["bitfinex","SOLUSD",1722698183455,20.0,151.48,151.42,6.604]
["bitfinex","SOLUSD",1722698183777,40.0,151.51,151.43,6.6035]
["bitfinex","SOLUSD",1722698184074,20.0,151.5,151.43,6.6035]
["bitfinex","SOLUSD",1722698184257,0.17,151.49,151.43,6.6035]
["bitfinex","SOLUSD",1722698184667,20.17,151.49,151.42,6.6041]
["bitfinex","SOLUSD",1722698184979,20.17,151.49,151.41,23.1152]
["bitfinex","SOLUSD",1722698185359,20.17,151.49,151.42,6.6041]
["bitfinex","SOLUSD",1722698185560,0.17,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1722698185877,6.6031,151.45,151.41,23.1151]
["bitfinex","SOLUSD",1722698186074,6.6032,151.44,151.41,16.5108]
["bitfinex","SOLUSD",1722698186785,0.17,151.46,151.41,16.5108]
["bitfinex","SOLUSD",1722698187086,0.17,151.46,151.41,23.1152]
["bitfinex","SOLUSD",1722698187287,6.6031,151.45,151.41,16.5108]
["bitfinex","SOLUSD",1722698187584,6.6032,151.44,151.41,16.5108]
["bitfinex","SOLUSD",1722698188087,6.603,151.45,151.41,16.5108]
["bitfinex","SOLUSD",1722698188580,6.6032,151.44,151.41,16.5108]
["bitfinex","SOLUSD",1722698188793,6.7729,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1722698188983,0.17,151.44,151.41,6.6045]
["bitfinex","SOLUSD",1722698189168,6.7732,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722698190687,6.7732,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1722698190876,40.17,151.44,151.37,16.2509]
["bitfinex","SOLUSD",1722698191193,40.0,151.42,151.35,6.0955]
["bitfinex","SOLUSD",1722698191371,20.0,151.4,151.33,16.4337]
["bitfinex","SOLUSD",1722698191572,0.17,151.39,151.33,16.4337]
["bitfinex","SOLUSD",1722698192186,0.17,151.39,151.34,6.6072]
["bitfinex","SOLUSD",1722698192689,0.17,151.39,151.35,6.607]
["bitfinex","SOLUSD",1722698192892,0.17,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1722698193097,0.17,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1722698194577,6.7757,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1722698195090,26.3572,151.45,151.38,6.6055]
["bitfinex","SOLUSD",1722698195295,6.7734,151.44,151.39,6.6054]
["bitfinex","SOLUSD",1722698195605,6.6044,151.42,151.38,23.1199]
["bitfinex","SOLUSD",1722698195891,6.7738,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1722698196209,6.7738,151.43,151.38,16.5141]
["bitfinex","SOLUSD",1722698196210,6.6047,151.41,151.38,16.5141]
["bitfinex","SOLUSD",1722698196378,0.17,151.43,151.38,16.5141]
["bitfinex","SOLUSD",1722698196379,6.7739,151.43,151.38,23.1195]
["bitfinex","SOLUSD",1722698196772,6.6043,151.42,151.38,23.1195]
["bitfinex","SOLUSD",1722698197015,0.17,151.41,151.38,23.1195]
["bitfinex","SOLUSD",1722698197510,6.6038,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1722698197681,0.17,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1722698198695,15.91805692,151.49,151.39,1.32100271]
["bitfinex","SOLUSD",1722698198696,33.25103779,151.49,151.39,1.32100271]
["bitfinex","SOLUSD",1722698198875,33.25103779,151.49,151.39,7.49910271]
["bitfinex","SOLUSD",1722698199075,40.0,151.49,151.41,23.1147]
["bitfinex","SOLUSD",1722698199272,20.0,151.51,151.44,6.6029]
["bitfinex","SOLUSD",1722698199886,20.0,151.5,151.43,23.1124]
["bitfinex","SOLUSD",1722698200209,20.0,151.49,151.43,16.5089]
["bitfinex","SOLUSD",1722698200503,20.0,151.49,151.42,15.8688]
["bitfinex","SOLUSD",1722698200678,20.0,151.48,151.4,16.5123]
["bitfinex","SOLUSD",1722698200877,20.0,151.46,151.4,16.5123]
["bitfinex","SOLUSD",1722698201112,20.0,151.46,151.39,12.7835]
["bitfinex","SOLUSD",1722698201299,0.17,151.45,151.39,6.1781]
["bitfinex","SOLUSD",1722698201607,40.0,151.44,151.38,15.8688]
["bitfinex","SOLUSD",1722698201772,0.17,151.43,151.38,15.8688]
["bitfinex","SOLUSD",1722698202178,6.6044,151.42,151.38,15.8688]
["bitfinex","SOLUSD",1722698202674,6.6046,151.41,151.37,16.5151]
["bitfinex","SOLUSD",1722698202883,0.17,151.4,151.35,12.7849]
["bitfinex","SOLUSD",1722698203076,6.7751,151.4,151.35,12.7849]
["bitfinex","SOLUSD",1722698203403,6.6056,151.39,151.35,6.1781]
["bitfinex","SOLUSD",1722698204201,6.6056,151.39,151.35,12.7852]
["bitfinex","SOLUSD",1722698204511,6.7751,151.4,151.35,12.7852]
["bitfinex","SOLUSD",1722698205095,6.6042,151.42,151.37,6.6059]
["bitfinex","SOLUSD",1722698205293,20.0,151.44,151.38,6.6057]
["bitfinex","SOLUSD",1722698205477,20.0,151.44,151.36,16.5164]
["bitfinex","SOLUSD",1722698205478,6.6044,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1722698205796,6.6046,151.41,151.36,23.123]
["bitfinex","SOLUSD",1722698205985,40.0,151.42,151.35,12.7852]
["bitfinex","SOLUSD",1722698206197,0.17,151.41,151.35,12.7852]
["bitfinex","SOLUSD",1722698206380,0.17,151.41,151.35,6.1781]
["bitfinex","SOLUSD",1722698206580,40.0,151.4,151.34,15.7526]
["bitfinex","SOLUSD",1722698206897,0.17,151.39,151.34,15.7526]
["bitfinex","SOLUSD",1722698209893,6.6068,151.36,151.32,16.5209]
["bitfinex","SOLUSD",1722698210103,6.6072,151.35,151.31,6.1749]
["bitfinex","SOLUSD",1722698210502,6.6076,151.34,151.3,23.1833455]
["bitfinex","SOLUSD",1722698210801,40.0,151.36,151.3,16.5741455]
["bitfinex","SOLUSD",1722698211099,6.6081,151.33,151.3,0.8215455]
["bitfinex","SOLUSD",1722698211293,40.0,151.34,151.3,0.8215455]
["bitfinex","SOLUSD",1722698211475,6.6086,151.32,151.3,0.8215455]
["bitfinex","SOLUSD",1722698212194,6.7781,151.33,151.3,0.8215455]
["bitfinex","SOLUSD",1722698212402,20.0,151.36,151.3,0.8215455]
["bitfinex","SOLUSD",1722698212403,6.6085,151.32,151.3,0.8215455]
["bitfinex","SOLUSD",1722698213404,6.7789,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698214387,0.17,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698216514,20.17,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698218397,26.7789,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698218610,71.7789,151.31,151.3,0.8215455]
["bitfinex","SOLUSD",1722698218793,71.7789,151.31,151.3,4.55e-05]
["bitfinex","SOLUSD",1722698220307,6.6089,151.31,151.3,4.55e-05]
["bitfinex","SOLUSD",1722698222191,6.7789,151.31,151.3,4.55e-05]
["bitfinex","SOLUSD",1722698223407,6.6089,151.31,151.3,4.55e-05]
["bitfinex","SOLUSD",1722698224521,20.0,151.36,151.31,15.387]
["bitfinex","SOLUSD",1722698224811,20.0,151.63,151.44,19.85]
["bitfinex","SOLUSD",1722698225112,35.387,151.59,151.47,17.66]
["bitfinex","SOLUSD",1722698225325,20.0,151.49,151.43,6.2963]
["bitfinex","SOLUSD",1722698225625,20.0,151.46,151.43,6.2963]
["bitfinex","SOLUSD",1722698225928,20.0,151.49,151.42,6.6037]
["bitfinex","SOLUSD",1722698226093,20.0,151.49,151.43,16.5085]
["bitfinex","SOLUSD",1722698226297,6.1482,151.53,151.43,16.5085]
["bitfinex","SOLUSD",1722698226298,20.0,151.51,151.44,6.6031]
["bitfinex","SOLUSD",1722698226618,6.1482,151.53,151.43,16.5085]
["bitfinex","SOLUSD",1722698226619,14.37013626,151.5,151.43,16.5085]
["bitfinex","SOLUSD",1722698226825,14.37013626,151.5,151.46,16.5059]
["bitfinex","SOLUSD",1722698227041,34.37013626,151.5,151.42,16.5093]
["bitfinex","SOLUSD",1722698227315,6.6006,151.5,151.42,16.5093]
["bitfinex","SOLUSD",1722698227615,20.0,151.5,151.42,16.5093]
["bitfinex","SOLUSD",1722698227825,6.6014,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1722698227995,20.0,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1722698228196,6.6,151.52,151.46,6.6022]
["bitfinex","SOLUSD",1722698228504,26.6008,151.5,151.45,16.5069]
["bitfinex","SOLUSD",1722698228822,26.6019,151.48,151.41,23.1152]
["bitfinex","SOLUSD",1722698229016,0.17,151.47,151.41,16.5108]
["bitfinex","SOLUSD",1722698229214,26.6019,151.48,151.42,6.6038]
["bitfinex","SOLUSD",1722698229522,0.17,151.47,151.41,16.5108]
["bitfinex","SOLUSD",1722698229712,0.17,151.47,151.44,23.1106]
["bitfinex","SOLUSD",1722698230022,0.17,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1722698230194,0.17,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1722698230802,0.17,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1722698231005,26.6005,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1722698231204,26.6005,151.51,151.39,33.0259]
["bitfinex","SOLUSD",1722698231205,20.0,151.51,151.39,33.0259]
["bitfinex","SOLUSD",1722698231428,20.0,151.49,151.42,16.5093]
["bitfinex","SOLUSD",1722698232538,0.17,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1722698232827,0.17,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1722698233123,20.0,151.46,151.38,16.5139]
["bitfinex","SOLUSD",1722698233329,65.17,151.48,151.41,6.6045]
["bitfinex","SOLUSD",1722698233533,20.17,151.45,151.41,16.5114]
["bitfinex","SOLUSD",1722698233825,20.0,151.47,151.41,16.5114]
["bitfinex","SOLUSD",1722698234006,0.17,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1722698234208,0.17,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1722698234422,0.17,151.44,151.4,6.605]
["bitfinex","SOLUSD",1722698234818,20.0,151.47,151.41,16.511]
["bitfinex","SOLUSD",1722698235010,0.17,151.46,151.42,6.6041]
["bitfinex","SOLUSD",1722698235222,0.17,151.46,151.42,6.604]
["bitfinex","SOLUSD",1722698235710,20.0,151.5,151.45,6.6025]
["bitfinex","SOLUSD",1722698236037,0.17,151.49,151.43,16.5085]
["bitfinex","SOLUSD",1722698236637,20.0,151.48,151.43,16.5085]
["bitfinex","SOLUSD",1722698236836,26.6016,151.48,151.43,23.1118]
["bitfinex","SOLUSD",1722698237007,0.17,151.47,151.43,16.5085]
["bitfinex","SOLUSD",1722698237208,0.17,151.47,151.44,6.6028]
["bitfinex","SOLUSD",1722698237719,6.7716,151.48,151.44,6.6028]
["bitfinex","SOLUSD",1722698238043,0.17,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1722698238331,0.17,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1722698240234,0.17,151.49,151.43,23.112]
["bitfinex","SOLUSD",1722698242101,20.0,151.48,151.43,23.112]
["bitfinex","SOLUSD",1722698242306,0.17,151.47,151.43,23.112]
["bitfinex","SOLUSD",1722698242510,0.17,151.47,151.41,6.6044]
["bitfinex","SOLUSD",1722698242712,6.6036,151.44,151.4,16.5117]
["bitfinex","SOLUSD",1722698242909,0.17,151.43,151.4,16.5117]
["bitfinex","SOLUSD",1722698243327,0.17,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1722698243636,0.17,151.43,151.37,16.515]
["bitfinex","SOLUSD",1722698243637,0.17,151.43,151.37,23.1213]
["bitfinex","SOLUSD",1722698243937,6.6048,151.41,151.37,16.515]
["bitfinex","SOLUSD",1722698244117,0.17,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1722698244544,0.17,151.4,151.37,23.1211]
["bitfinex","SOLUSD",1722698244752,0.17,151.41,151.37,23.1211]
["bitfinex","SOLUSD",1722698245041,6.7747,151.41,151.37,23.1211]
["bitfinex","SOLUSD",1722698245338,6.7747,151.41,151.37,16.515]
["bitfinex","SOLUSD",1722698245538,6.6058,151.39,151.34,23.1259]
["bitfinex","SOLUSD",1722698245744,6.6051,151.4,151.35,6.6069]
["bitfinex","SOLUSD",1722698245934,0.17,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1722698246138,0.17,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1722698246518,0.17,151.39,151.36,16.5165]
["bitfinex","SOLUSD",1722698246732,0.17,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1722698246937,0.17,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1722698247515,0.17,151.39,151.36,23.1231]
["bitfinex","SOLUSD",1722698247720,0.17,151.39,151.36,16.5165]
["bitfinex","SOLUSD",1722698247934,0.17,151.39,151.35,6.607]
["bitfinex","SOLUSD",1722698248134,0.17,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1722698248623,0.17,151.39,151.33,23.1273]
["bitfinex","SOLUSD",1722698249157,20.0,151.37,151.33,16.5194]
["bitfinex","SOLUSD",1722698249451,0.17,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1722698250221,20.0,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1722698250422,6.6088,151.32,151.27,16.526]
["bitfinex","SOLUSD",1722698250649,0.17,151.31,151.27,16.526]
["bitfinex","SOLUSD",1722698250843,0.17,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1722698251047,6.779,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1722698251418,20.17,151.31,151.26,16.5275]
["bitfinex","SOLUSD",1722698251620,20.0,151.29,151.23,23.1424]
["bitfinex","SOLUSD",1722698251820,20.0,151.29,151.23,16.5303]
["bitfinex","SOLUSD",1722698251821,6.6107,151.27,151.23,16.5303]
["bitfinex","SOLUSD",1722698252053,0.17,151.26,151.23,16.5303]
["bitfinex","SOLUSD",1722698252235,0.17,151.26,151.23,23.1425]
["bitfinex","SOLUSD",1722698252437,0.17,151.26,151.2,16.5338]
["bitfinex","SOLUSD",1722698252927,6.7811,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1722698253132,0.17,151.26,151.2,16.5338]
["bitfinex","SOLUSD",1722698253429,20.0,151.25,151.2,16.5338]
["bitfinex","SOLUSD",1722698253952,0.17,151.24,151.2,23.1475]
["bitfinex","SOLUSD",1722698254163,0.17,151.24,151.2,16.5338]
["bitfinex","SOLUSD",1722698254456,0.17,151.24,151.2,23.1474]
["bitfinex","SOLUSD",1722698254757,6.0214,151.26,151.2,23.1474]
["bitfinex","SOLUSD",1722698254758,0.17,151.25,151.2,23.1474]
["bitfinex","SOLUSD",1722698255058,20.17,151.25,151.2,16.5338]
["bitfinex","SOLUSD",1722698255350,20.17,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1722698255749,20.17,151.25,151.19,23.1489]
["bitfinex","SOLUSD",1722698256847,6.6122,151.24,151.19,23.1489]
["bitfinex","SOLUSD",1722698257150,6.7825,151.23,151.19,23.1489]
["bitfinex","SOLUSD",1722698257353,6.6125,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1722698257538,0.17,151.22,151.19,23.149]
["bitfinex","SOLUSD",1722698257745,6.6116,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1722698257929,0.17,151.24,151.21,6.6129]
["bitfinex","SOLUSD",1722698258129,26.0214,151.26,151.19,16.5349]
["bitfinex","SOLUSD",1722698258350,6.6125,151.23,151.19,23.1487]
["bitfinex","SOLUSD",1722698258529,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1722698259150,6.6117,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1722698259333,0.17,151.24,151.19,16.5349]
["bitfinex","SOLUSD",1722698259536,0.17,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1722698259758,0.17,151.24,151.16,16.5384]
["bitfinex","SOLUSD",1722698259759,6.6136,151.21,151.16,16.5384]
["bitfinex","SOLUSD",1722698259964,20.17,151.24,151.16,16.5384]
["bitfinex","SOLUSD",1722698260143,0.17,151.2,151.16,16.5384]
["bitfinex","SOLUSD",1722698260463,20.17,151.24,151.17,6.6147]
["bitfinex","SOLUSD",1722698260833,6.6136,151.21,151.16,23.1537]
["bitfinex","SOLUSD",1722698261037,0.17,151.2,151.16,23.1537]
["bitfinex","SOLUSD",1722698261660,0.17,151.21,151.14,0.821591]
["bitfinex","SOLUSD",1722698262076,6.615,151.18,151.14,0.821591]
["bitfinex","SOLUSD",1722698262363,20.0,151.2,151.14,0.821591]
["bitfinex","SOLUSD",1722698262535,6.7853,151.17,151.14,0.821591]
["bitfinex","SOLUSD",1722698262735,0.17,151.17,151.14,7.437791]
["bitfinex","SOLUSD",1722698262936,0.17,151.18,151.14,17.361791]
["bitfinex","SOLUSD",1722698263366,0.17,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1722698263544,0.17,151.18,151.14,23.977991]
["bitfinex","SOLUSD",1722698263853,6.7846,151.18,151.14,23.977991]
["bitfinex","SOLUSD",1722698264347,6.7846,151.18,151.14,17.361791]
["bitfinex","SOLUSD",1722698264943,20.17,151.18,151.14,17.361791]
["bitfinex","SOLUSD",1722698265270,0.17,151.18,151.14,17.361791]
["bitfinex","SOLUSD",1722698265445,0.17,151.19,151.14,17.361791]
["bitfinex","SOLUSD",1722698266245,0.17,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1722698266953,0.17,151.19,151.14,23.977991]
["bitfinex","SOLUSD",1722698267352,20.0,151.18,151.14,17.361791]
["bitfinex","SOLUSD",1722698267671,20.17,151.19,151.14,17.361791]
["bitfinex","SOLUSD",1722698267847,20.17,151.19,151.14,23.977791]
["bitfinex","SOLUSD",1722698268045,6.6149,151.18,151.14,23.977791]
["bitfinex","SOLUSD",1722698268247,0.17,151.17,151.14,23.977791]
["bitfinex","SOLUSD",1722698268753,6.7854,151.17,151.14,0.821591]
["bitfinex","SOLUSD",1722698269180,6.6159,151.15,151.14,0.821591]
["bitfinex","SOLUSD",1722698269383,0.17,151.15,151.14,0.821591]
["bitfinex","SOLUSD",1722698269560,26.7859,151.15,151.14,0.821591]
["bitfinex","SOLUSD",1722698270577,26.7859,151.15,150.99,20.6715455]
["bitfinex","SOLUSD",1722698270578,20.0,151.12,150.99,0.8215455]
["bitfinex","SOLUSD",1722698270751,20.0,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1722698270952,20.0,151.13,151.1,6.6181]
["bitfinex","SOLUSD",1722698271156,0.17,151.12,151.08,16.5465]
["bitfinex","SOLUSD",1722698271456,6.7874,151.12,151.08,16.5465]
["bitfinex","SOLUSD",1722698271659,35.9608,151.16,151.09,6.6184]
["bitfinex","SOLUSD",1722698271876,20.0,151.14,151.03,6.2551]
["bitfinex","SOLUSD",1722698272049,0.17,151.13,151.03,6.2551]
["bitfinex","SOLUSD",1722698272252,40.17,151.13,151.02,33.106]
["bitfinex","SOLUSD",1722698272461,20.0,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1722698272664,0.17,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1722698272873,0.17,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1722698273182,0.17,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1722698273760,0.17,151.09,151.03,23.1739]
["bitfinex","SOLUSD",1722698273960,20.0,151.08,151.0,16.5561]
["bitfinex","SOLUSD",1722698274373,0.17,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1722698274545,0.17,151.07,151.02,16.5534]
["bitfinex","SOLUSD",1722698274764,0.17,151.07,151.03,6.6209]
["bitfinex","SOLUSD",1722698275072,26.7893,151.08,151.02,23.1746]
["bitfinex","SOLUSD",1722698275263,6.6198,151.07,151.02,16.5534]
["bitfinex","SOLUSD",1722698275471,6.6204,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1722698275679,20.17,151.06,150.99,0.8215455]
["bitfinex","SOLUSD",1722698275680,20.17,151.04,150.99,0.8215455]
["bitfinex","SOLUSD",1722698275978,6.7912,151.03,150.99,0.8215455]
["bitfinex","SOLUSD",1722698276271,0.17,151.03,150.99,24.0016455]
["bitfinex","SOLUSD",1722698276756,26.6216,151.03,150.99,0.8215455]
["bitfinex","SOLUSD",1722698277078,0.17,151.02,150.99,0.8215455]
["bitfinex","SOLUSD",1722698277256,35.9608,151.06,150.99,0.8215455]
["bitfinex","SOLUSD",1722698277457,20.17,151.05,151.0,6.622]
["bitfinex","SOLUSD",1722698277664,6.6195,151.07,151.0,16.5552]
["bitfinex","SOLUSD",1722698277872,6.1081,151.08,150.99,0.8215455]
["bitfinex","SOLUSD",1722698278051,26.1081,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1722698278369,20.0,151.06,150.99,0.8215455]
["bitfinex","SOLUSD",1722698278556,26.1081,151.08,150.99,0.8215455]
["bitfinex","SOLUSD",1722698278754,26.1081,151.08,151.02,6.6212]
["bitfinex","SOLUSD",1722698278957,26.1081,151.08,151.0,6.6224]
["bitfinex","SOLUSD",1722698279271,6.1081,151.08,151.03,6.6207]
["bitfinex","SOLUSD",1722698279472,15.3693,151.11,151.05,16.5498]
["bitfinex","SOLUSD",1722698279684,15.3693,151.11,150.99,0.8215455]
["bitfinex","SOLUSD",1722698279685,26.1806,151.13,150.99,44.96486791]
["bitfinex","SOLUSD",1722698279886,15.3693,151.17,151.0,1.53195563]
["bitfinex","SOLUSD",1722698279887,35.3693,151.17,151.0,1.53195563]
["bitfinex","SOLUSD",1722698280175,20.0,151.2,151.12,16.5424]
["bitfinex","SOLUSD",1722698280473,20.0,151.19,151.12,16.5424]
["bitfinex","SOLUSD",1722698280770,20.0,151.17,151.06,33.0973]
["bitfinex","SOLUSD",1722698280958,40.0,151.17,151.06,33.0973]
["bitfinex","SOLUSD",1722698281164,20.0,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1722698281477,20.0,151.13,151.07,16.5485]
["bitfinex","SOLUSD",1722698281769,40.0,151.15,151.07,23.1678]
["bitfinex","SOLUSD",1722698281964,20.0,151.15,151.08,6.6188]
["bitfinex","SOLUSD",1722698282275,20.0,151.15,151.09,16.5457]
["bitfinex","SOLUSD",1722698282571,20.0,151.14,151.1,6.6181]
["bitfinex","SOLUSD",1722698282784,20.0,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1722698282966,20.0,151.14,151.05,16.5504]
["bitfinex","SOLUSD",1722698283353,6.6171,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1722698283763,6.6171,151.13,151.02,34.43081825]
["bitfinex","SOLUSD",1722698283764,20.0,151.12,151.02,33.1071]
["bitfinex","SOLUSD",1722698283963,46.6176,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722698284161,0.17,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1722698284465,0.17,151.11,151.04,16.551]
["bitfinex","SOLUSD",1722698284667,6.788,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1722698284882,6.6181,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1722698285065,6.7889,151.09,151.04,23.1717]
["bitfinex","SOLUSD",1722698285374,0.17,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1722698285375,6.7881,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1722698285582,0.17,151.11,151.07,6.6191]
["bitfinex","SOLUSD",1722698285778,6.6169,151.13,151.08,23.1658]
["bitfinex","SOLUSD",1722698285987,6.6172,151.12,151.08,16.5469]
["bitfinex","SOLUSD",1722698286487,20.0,151.15,151.06,33.099]
["bitfinex","SOLUSD",1722698286790,20.0,151.14,151.02,33.1071]
["bitfinex","SOLUSD",1722698286966,20.0,151.14,151.06,6.6198]
["bitfinex","SOLUSD",1722698287170,20.0,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722698287474,6.6173,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1722698287671,26.6168,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1722698287886,20.17,151.13,151.06,16.5488]
["bitfinex","SOLUSD",1722698288097,6.618,151.11,151.06,16.5488]
["bitfinex","SOLUSD",1722698288394,6.6189,151.09,151.03,16.5523]
["bitfinex","SOLUSD",1722698288597,0.17,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1722698288768,6.7882,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1722698289191,6.6185,151.09,151.04,6.6203]
["bitfinex","SOLUSD",1722698289361,20.0,151.07,150.99,0.8215455]
["bitfinex","SOLUSD",1722698289686,20.17,151.08,151.0,16.5555]
["bitfinex","SOLUSD",1722698289896,20.17,151.08,151.01,6.6217]
["bitfinex","SOLUSD",1722698290061,0.17,151.08,151.02,16.5536]
["bitfinex","SOLUSD",1722698290684,20.0,151.07,150.99,17.3783455]
["bitfinex","SOLUSD",1722698290882,0.17,151.06,151.01,6.6216]
["bitfinex","SOLUSD",1722698291092,0.17,151.06,151.01,16.5545]
["bitfinex","SOLUSD",1722698291268,0.17,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1722698291698,0.17,151.06,151.01,23.1765]
["bitfinex","SOLUSD",1722698292000,0.17,151.06,151.01,16.5545]
["bitfinex","SOLUSD",1722698292195,0.17,151.06,151.01,23.1764]
["bitfinex","SOLUSD",1722698292493,6.5211,151.09,150.99,0.8215455]
["bitfinex","SOLUSD",1722698292795,20.0,151.12,150.99,0.8215455]
["bitfinex","SOLUSD",1722698292796,20.0,151.05,150.99,0.8215455]
["bitfinex","SOLUSD",1722698293194,20.0,151.04,150.99,0.8215455]
["bitfinex","SOLUSD",1722698293384,6.6225,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698293583,6.622,151.01,150.99,0.8215455]
["bitfinex","SOLUSD",1722698293785,6.6214,151.03,150.99,0.8215455]
["bitfinex","SOLUSD",1722698294297,20.17,151.04,150.99,0.8215455]
["bitfinex","SOLUSD",1722698294640,20.17,151.03,150.99,0.8215455]
["bitfinex","SOLUSD",1722698294768,26.6225,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698294969,26.7925,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698295874,46.7925,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698296072,26.7925,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698296488,6.7925,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698297081,26.7925,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698297472,0.17,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698298201,20.17,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698298606,40.17,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698298805,20.17,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698299401,40.17,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698300604,60.17,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698301205,111.7925,151.0,150.99,0.8215455]
["bitfinex","SOLUSD",1722698301600,26.6241,150.97,150.91,6.6264]
["bitfinex","SOLUSD",1722698301789,20.17,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1722698301991,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722698302214,20.17,150.96,150.89,16.5677]
["bitfinex","SOLUSD",1722698302424,26.7943,150.96,150.89,16.5677]
["bitfinex","SOLUSD",1722698302594,6.6248,150.95,150.89,16.5677]
["bitfinex","SOLUSD",1722698302793,20.17,150.94,150.86,49.7141]
["bitfinex","SOLUSD",1722698302993,6.7959,150.93,150.86,51.03955086]
["bitfinex","SOLUSD",1722698303223,0.17,150.93,150.88,16.569]
["bitfinex","SOLUSD",1722698303514,6.7958,150.93,150.88,23.1967]
["bitfinex","SOLUSD",1722698303821,0.17,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1722698304128,20.0,150.94,150.88,23.1966]
["bitfinex","SOLUSD",1722698304431,0.17,150.93,150.85,23.92208578]
["bitfinex","SOLUSD",1722698304649,6.6281,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698304928,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722698305218,6.6291,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698305421,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698305624,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698305837,40.0,150.91,150.84,0.8215455]
["bitfinex","SOLUSD",1722698306064,20.17,150.93,150.84,0.8215455]
["bitfinex","SOLUSD",1722698306246,41.8638,150.94,150.84,0.8215455]
["bitfinex","SOLUSD",1722698306247,6.2257,150.94,150.91,16.566]
["bitfinex","SOLUSD",1722698306574,20.0,150.97,150.85,19.85]
["bitfinex","SOLUSD",1722698306872,6.2257,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1722698307039,20.0,150.99,150.94,16.5626]
["bitfinex","SOLUSD",1722698307239,40.0,150.99,150.86,1.3252637]
["bitfinex","SOLUSD",1722698307461,40.0,150.99,150.91,16.5659]
["bitfinex","SOLUSD",1722698307657,6.6239,150.97,150.91,23.192]
["bitfinex","SOLUSD",1722698307855,20.0,150.96,150.88,16.5692]
["bitfinex","SOLUSD",1722698308168,20.0,150.94,150.85,16.5725]
["bitfinex","SOLUSD",1722698308363,6.6261,150.92,150.86,6.6282]
["bitfinex","SOLUSD",1722698308574,0.17,150.91,150.86,6.6282]
["bitfinex","SOLUSD",1722698308875,0.17,150.91,150.85,16.5725]
["bitfinex","SOLUSD",1722698308876,20.0,150.9,150.85,16.5725]
["bitfinex","SOLUSD",1722698309169,6.6273,150.89,150.84,0.8215455]
["bitfinex","SOLUSD",1722698309369,20.0,150.87,150.84,0.8215455]
["bitfinex","SOLUSD",1722698309577,0.17,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698310048,6.7989,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698310248,6.6291,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698310565,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698311260,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698311944,20.0,150.89,150.84,0.8215455]
["bitfinex","SOLUSD",1722698312144,20.0,150.91,150.84,0.8215455]
["bitfinex","SOLUSD",1722698312348,26.2257,150.93,150.85,16.5717]
["bitfinex","SOLUSD",1722698312755,6.2257,150.93,150.84,0.8215455]
["bitfinex","SOLUSD",1722698312945,20.0,150.95,150.84,23.4815455]
["bitfinex","SOLUSD",1722698313262,20.0,150.93,150.87,16.57]
["bitfinex","SOLUSD",1722698313442,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1722698313639,20.0,150.93,150.84,17.3949455]
["bitfinex","SOLUSD",1722698313640,6.6269,150.9,150.84,24.0244455]
["bitfinex","SOLUSD",1722698313845,6.6269,150.9,150.85,6.6288]
["bitfinex","SOLUSD",1722698314360,20.0,150.91,150.84,17.3949455]
["bitfinex","SOLUSD",1722698314566,0.17,150.9,150.84,17.3949455]
["bitfinex","SOLUSD",1722698314965,6.7969,150.9,150.84,17.3949455]
["bitfinex","SOLUSD",1722698315263,20.0,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698315567,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698315867,20.0,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698316168,0.17,150.87,150.84,0.8215455]
["bitfinex","SOLUSD",1722698317149,20.0,150.91,150.84,0.8215455]
["bitfinex","SOLUSD",1722698317349,40.0,150.96,150.88,6.6277]
["bitfinex","SOLUSD",1722698317656,40.0,150.96,150.88,23.1961]
["bitfinex","SOLUSD",1722698318147,20.0,150.94,150.86,6.6282]
["bitfinex","SOLUSD",1722698318347,40.0,150.94,150.86,6.6282]
["bitfinex","SOLUSD",1722698318653,20.0,150.96,150.89,6.6272]
["bitfinex","SOLUSD",1722698318857,40.0,150.94,150.87,16.5695]
["bitfinex","SOLUSD",1722698319058,40.0,150.92,150.84,24.0239455]
["bitfinex","SOLUSD",1722698319254,40.0,150.92,150.84,0.8215455]
["bitfinex","SOLUSD",1722698319573,6.6282,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698319869,40.0,150.94,150.84,0.8215455]
["bitfinex","SOLUSD",1722698320079,20.0,150.94,150.84,0.8215455]
["bitfinex","SOLUSD",1722698320246,0.17,150.95,150.87,16.57]
["bitfinex","SOLUSD",1722698320451,6.6261,150.92,150.87,23.1981]
["bitfinex","SOLUSD",1722698320671,6.6251,150.95,150.9,6.6266]
["bitfinex","SOLUSD",1722698320974,35.1993,150.97,150.89,16.5676]
["bitfinex","SOLUSD",1722698320975,6.6252,150.94,150.89,23.1949]
["bitfinex","SOLUSD",1722698321349,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722698321556,6.6244,150.96,150.91,7.95142121]
["bitfinex","SOLUSD",1722698321781,20.0,150.97,150.87,6.5208]
["bitfinex","SOLUSD",1722698321954,6.6263,150.92,150.87,13.1486]
["bitfinex","SOLUSD",1722698322379,6.6264,150.91,150.87,6.5208]
["bitfinex","SOLUSD",1722698322555,20.0,150.95,150.86,16.571]
["bitfinex","SOLUSD",1722698322757,20.0,150.95,150.84,0.8215455]
["bitfinex","SOLUSD",1722698322945,20.0,150.93,150.84,0.8215455]
["bitfinex","SOLUSD",1722698323146,6.8921494,151.01,150.9,19.85]
["bitfinex","SOLUSD",1722698323346,6.6226,151.0,150.94,6.6251]
["bitfinex","SOLUSD",1722698323588,20.0,151.05,150.98,16.558]
["bitfinex","SOLUSD",1722698323876,20.0,151.03,150.95,16.561]
["bitfinex","SOLUSD",1722698324047,20.0,151.03,150.94,6.625]
["bitfinex","SOLUSD",1722698324048,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1722698324710,20.0,151.03,150.95,6.6246]
["bitfinex","SOLUSD",1722698324855,20.0,151.03,150.94,23.1873]
["bitfinex","SOLUSD",1722698325174,6.6229,150.99,150.94,23.1873]
["bitfinex","SOLUSD",1722698325557,20.0,151.03,150.94,16.5623]
["bitfinex","SOLUSD",1722698325875,20.0,151.05,150.96,16.5602]
["bitfinex","SOLUSD",1722698326257,6.6227,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1722698326570,20.0,151.0,150.93,29.2654]
["bitfinex","SOLUSD",1722698326771,20.0,151.04,150.95,16.5613]
["bitfinex","SOLUSD",1722698327377,6.6228,151.0,150.95,16.5613]
["bitfinex","SOLUSD",1722698327668,6.6221,151.01,150.95,16.5613]
["bitfinex","SOLUSD",1722698327858,20.0,151.02,150.95,16.5613]
["bitfinex","SOLUSD",1722698328179,6.6229,150.99,150.95,16.5613]
["bitfinex","SOLUSD",1722698328687,6.6226,151.0,150.95,23.1859]
["bitfinex","SOLUSD",1722698329677,6.623,150.99,150.95,16.5613]
["bitfinex","SOLUSD",1722698330058,0.17,151.01,150.95,23.1859]
["bitfinex","SOLUSD",1722698331855,0.17,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1722698332259,0.17,151.01,150.95,16.5613]
["bitfinex","SOLUSD",1722698332865,20.0,151.0,150.92,31.8008]
["bitfinex","SOLUSD",1722698333067,20.0,150.98,150.89,22.6445]
["bitfinex","SOLUSD",1722698333377,0.17,150.97,150.9,6.6268]
["bitfinex","SOLUSD",1722698333575,20.0,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1722698333753,6.6251,150.94,150.89,23.1946]
["bitfinex","SOLUSD",1722698335365,6.6266,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1722698335557,6.6261,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1722698335764,0.17,150.93,150.86,33.1413]
["bitfinex","SOLUSD",1722698335957,26.059,150.98,150.92,23.1909]
["bitfinex","SOLUSD",1722698336158,6.7941,150.97,150.92,23.1909]
["bitfinex","SOLUSD",1722698336564,6.6242,150.96,150.92,23.1909]
["bitfinex","SOLUSD",1722698336779,0.17,150.95,150.92,23.1909]
["bitfinex","SOLUSD",1722698336958,0.17,150.95,150.92,16.565]
["bitfinex","SOLUSD",1722698337292,0.17,150.95,150.9,6.6264]
["bitfinex","SOLUSD",1722698337293,6.7948,150.95,150.9,6.6264]
["bitfinex","SOLUSD",1722698337593,0.17,150.95,150.92,6.626]
["bitfinex","SOLUSD",1722698337765,0.17,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1722698337967,0.17,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722698338383,0.17,150.96,150.9,6.6267]
["bitfinex","SOLUSD",1722698338974,20.0,150.95,150.86,16.5711]
["bitfinex","SOLUSD",1722698339295,0.17,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1722698339674,0.17,150.94,150.87,6.628]
["bitfinex","SOLUSD",1722698339873,0.17,150.94,150.88,16.5692]
["bitfinex","SOLUSD",1722698340070,0.17,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722698340278,6.059,150.98,150.87,33.1403]
["bitfinex","SOLUSD",1722698340486,42.14041786,151.0,150.91,16.5654]
["bitfinex","SOLUSD",1722698340673,20.0,150.98,150.9,6.6268]
["bitfinex","SOLUSD",1722698340878,20.0,150.96,150.88,16.5688]
["bitfinex","SOLUSD",1722698341081,20.0,150.96,150.85,6.077]
["bitfinex","SOLUSD",1722698341082,20.0,150.94,150.86,6.6285]
["bitfinex","SOLUSD",1722698341281,6.6268,150.91,150.85,6.077]
["bitfinex","SOLUSD",1722698341476,6.6257,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722698341784,6.6253,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1722698341963,6.7947,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1722698342166,6.6247,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1722698342363,6.7951,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1722698342572,6.7951,150.94,150.89,23.1951]
["bitfinex","SOLUSD",1722698342770,6.6256,150.93,150.89,16.5679]
["bitfinex","SOLUSD",1722698342976,6.7952,150.94,150.89,23.1952]
["bitfinex","SOLUSD",1722698343196,26.6247,150.95,150.9,6.6265]
["bitfinex","SOLUSD",1722698343386,6.7951,150.94,150.89,23.1951]
["bitfinex","SOLUSD",1722698343796,0.17,150.94,150.89,16.5679]
["bitfinex","SOLUSD",1722698344099,26.6248,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1722698344484,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1722698344885,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722698345083,20.0,150.99,150.91,23.1922]
["bitfinex","SOLUSD",1722698345286,0.17,150.98,150.91,23.1922]
["bitfinex","SOLUSD",1722698345608,0.17,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1722698345779,15.2591,151.0,150.94,6.6249]
["bitfinex","SOLUSD",1722698345974,20.0,151.01,150.94,6.6248]
["bitfinex","SOLUSD",1722698347088,20.0,151.01,150.93,16.5635]
["bitfinex","SOLUSD",1722698347289,0.17,151.0,150.93,23.189]
["bitfinex","SOLUSD",1722698347795,0.17,151.0,150.94,6.6251]
["bitfinex","SOLUSD",1722698348004,0.17,151.0,150.93,23.1889]
["bitfinex","SOLUSD",1722698348305,20.0,150.99,150.9,23.1932]
["bitfinex","SOLUSD",1722698348601,0.17,150.98,150.92,16.5648]
["bitfinex","SOLUSD",1722698349106,6.6247,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1722698349274,20.0,150.98,150.91,16.5659]
["bitfinex","SOLUSD",1722698349275,6.6239,150.97,150.91,16.5659]
["bitfinex","SOLUSD",1722698349484,0.17,150.96,150.91,16.5659]
["bitfinex","SOLUSD",1722698349887,0.17,150.97,150.91,16.5659]
["bitfinex","SOLUSD",1722698350207,6.6251,150.94,150.89,22.0571]
["bitfinex","SOLUSD",1722698350399,6.7956,150.93,150.88,23.1962]
["bitfinex","SOLUSD",1722698350696,6.7956,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722698350697,6.7957,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1722698350895,0.17,150.93,150.87,16.5703]
["bitfinex","SOLUSD",1722698351077,6.6247,150.95,150.9,6.6267]
["bitfinex","SOLUSD",1722698351271,0.17,150.96,150.89,16.568]
["bitfinex","SOLUSD",1722698351479,0.17,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1722698351675,20.0,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1722698351972,20.0,151.01,150.94,16.5619]
["bitfinex","SOLUSD",1722698352207,6.6228,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1722698352402,6.6232,150.99,150.94,16.5619]
["bitfinex","SOLUSD",1722698352607,20.0,151.01,150.93,6.6253]
["bitfinex","SOLUSD",1722698352903,20.0,150.99,150.89,22.66]
["bitfinex","SOLUSD",1722698353088,20.0,151.01,150.93,6.6255]
["bitfinex","SOLUSD",1722698353298,20.0,151.01,150.94,6.625]
["bitfinex","SOLUSD",1722698353492,26.0739,151.02,150.94,16.5618]
["bitfinex","SOLUSD",1722698353691,6.0739,151.02,150.94,16.5618]
["bitfinex","SOLUSD",1722698353992,6.0739,151.02,150.96,6.6239]
["bitfinex","SOLUSD",1722698354183,6.0739,151.02,150.97,6.6238]
["bitfinex","SOLUSD",1722698354387,6.0739,151.02,150.96,23.1845]
["bitfinex","SOLUSD",1722698354593,46.0739,151.02,150.93,16.5633]
["bitfinex","SOLUSD",1722698354809,20.0,151.0,150.86,23.98473495]
["bitfinex","SOLUSD",1722698354976,20.0,151.0,150.9,16.5667]
["bitfinex","SOLUSD",1722698355179,46.0739,151.02,150.92,16.5646]
["bitfinex","SOLUSD",1722698355490,46.0739,151.02,150.92,23.1905]
["bitfinex","SOLUSD",1722698355491,26.0739,151.02,150.92,23.1905]
["bitfinex","SOLUSD",1722698355689,0.17,151.01,150.92,16.5646]
["bitfinex","SOLUSD",1722698355996,0.17,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1722698356408,0.17,151.01,150.92,16.5646]
["bitfinex","SOLUSD",1722698356409,20.17,151.01,150.92,16.5646]
["bitfinex","SOLUSD",1722698356598,6.6238,150.97,150.92,23.1905]
["bitfinex","SOLUSD",1722698356797,20.17,151.01,150.92,16.5646]
["bitfinex","SOLUSD",1722698357300,0.17,151.01,150.93,1.32483615]
["bitfinex","SOLUSD",1722698357604,6.623,150.99,150.94,6.6248]
["bitfinex","SOLUSD",1722698357909,6.6233,150.99,150.93,7.95023615]
["bitfinex","SOLUSD",1722698358207,6.6252,150.94,150.89,16.5677]
["bitfinex","SOLUSD",1722698358394,0.17,150.93,150.87,6.6279]
["bitfinex","SOLUSD",1722698358710,0.17,150.93,150.86,16.5714]
["bitfinex","SOLUSD",1722698358879,6.6252,150.94,150.88,16.5691]
["bitfinex","SOLUSD",1722698359074,6.6252,150.94,150.85,43.99296096]
["bitfinex","SOLUSD",1722698359075,6.6267,150.91,150.85,28.1356]
["bitfinex","SOLUSD",1722698359281,6.6269,150.9,150.85,6.6287]
["bitfinex","SOLUSD",1722698359496,20.0,150.92,150.84,24.0237455]
["bitfinex","SOLUSD",1722698359695,6.6274,150.89,150.84,17.3943455]
["bitfinex","SOLUSD",1722698360182,0.17,150.91,150.84,24.0237455]
["bitfinex","SOLUSD",1722698360884,40.0,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698361084,0.17,150.87,150.84,0.8215455]
["bitfinex","SOLUSD",1722698361307,15.3874,150.89,150.84,0.8215455]
["bitfinex","SOLUSD",1722698361497,0.17,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698362012,20.17,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698363191,20.0,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698363379,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698363891,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698364904,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698365201,15.3874,150.89,150.84,0.8215455]
["bitfinex","SOLUSD",1722698365400,6.7978,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698365607,0.17,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698366010,6.6282,150.87,150.84,0.8215455]
["bitfinex","SOLUSD",1722698366211,0.17,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698367004,6.6288,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698367209,0.17,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698367520,6.7978,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698367693,0.17,150.88,150.84,0.8215455]
["bitfinex","SOLUSD",1722698367995,0.17,150.89,150.84,0.8215455]
["bitfinex","SOLUSD",1722698368202,6.6287,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698368410,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698369290,26.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698369491,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698369886,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698370310,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698370619,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698370993,20.0,150.89,150.84,0.8215455]
["bitfinex","SOLUSD",1722698371317,40.0,150.87,150.84,0.8215455]
["bitfinex","SOLUSD",1722698371520,20.0,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698371890,6.6291,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698372136,6.6287,150.86,150.84,0.8215455]
["bitfinex","SOLUSD",1722698372425,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698372810,26.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698372994,6.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698373306,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698374292,26.7991,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698375100,0.17,150.85,150.84,0.8215455]
["bitfinex","SOLUSD",1722698375295,20.0,150.89,150.77,1.325974]
["bitfinex","SOLUSD",1722698375505,6.1924,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1722698375726,6.1924,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1722698376021,6.6278,150.88,150.82,6.6302]
["bitfinex","SOLUSD",1722698376220,6.6278,150.88,150.81,45.9772]
["bitfinex","SOLUSD",1722698376515,20.0,150.9,150.81,39.3464]
["bitfinex","SOLUSD",1722698376704,6.6279,150.88,150.82,45.0]
["bitfinex","SOLUSD",1722698377622,0.17,150.87,150.81,45.9768]
["bitfinex","SOLUSD",1722698377797,6.7983,150.87,150.81,23.207]
["bitfinex","SOLUSD",1722698377991,6.6296,150.84,150.77,38.4253]
["bitfinex","SOLUSD",1722698378317,0.17,150.87,150.77,38.4253]
["bitfinex","SOLUSD",1722698378318,20.17,150.87,150.81,16.5761]
["bitfinex","SOLUSD",1722698378513,26.7985,150.87,150.81,16.5761]
["bitfinex","SOLUSD",1722698378705,20.17,150.87,150.81,16.5761]
["bitfinex","SOLUSD",1722698378894,0.17,150.87,150.81,16.5761]
["bitfinex","SOLUSD",1722698379099,26.6285,150.87,150.81,16.5761]
["bitfinex","SOLUSD",1722698379504,0.17,150.88,150.81,16.5761]
["bitfinex","SOLUSD",1722698379718,6.6276,150.89,150.81,16.5761]
["bitfinex","SOLUSD",1722698379897,6.627,150.9,150.83,16.5743]
["bitfinex","SOLUSD",1722698380216,40.0,150.92,150.83,16.5743]
["bitfinex","SOLUSD",1722698380400,6.627,150.9,150.83,16.5743]
["bitfinex","SOLUSD",1722698380609,40.0,150.92,150.83,23.2042]
["bitfinex","SOLUSD",1722698380924,26.6272,150.9,150.83,23.2042]
["bitfinex","SOLUSD",1722698381300,6.6272,150.9,150.83,23.2042]
["bitfinex","SOLUSD",1722698381500,6.6272,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1722698381714,6.6265,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1722698381907,40.0,150.92,150.84,6.6294]
["bitfinex","SOLUSD",1722698381908,6.6269,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1722698382110,26.6269,150.9,150.83,23.2041]
["bitfinex","SOLUSD",1722698382314,0.17,150.89,150.83,23.2041]
["bitfinex","SOLUSD",1722698383830,0.17,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1722698384323,0.17,150.89,150.83,23.2042]
["bitfinex","SOLUSD",1722698384524,20.0,150.88,150.8,39.2373]
["bitfinex","SOLUSD",1722698384714,0.17,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1722698384907,0.17,150.87,150.8,16.5773]
["bitfinex","SOLUSD",1722698385309,20.0,150.86,150.77,45.0588]
["bitfinex","SOLUSD",1722698385509,0.17,150.85,150.79,17.76]
["bitfinex","SOLUSD",1722698385729,0.17,150.85,150.79,34.3391]
["bitfinex","SOLUSD",1722698385908,33.2524,150.88,150.81,6.6308]
["bitfinex","SOLUSD",1722698386103,0.17,150.87,150.81,24.3908]
["bitfinex","SOLUSD",1722698386308,0.17,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698386825,0.17,150.87,150.81,24.3907]
["bitfinex","SOLUSD",1722698387028,0.17,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698387217,0.17,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1722698387608,0.17,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1722698387823,0.17,150.87,150.81,34.3369]
["bitfinex","SOLUSD",1722698388031,6.7982,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698388410,6.7982,150.87,150.78,16.5795]
["bitfinex","SOLUSD",1722698388411,6.6288,150.86,150.79,17.76]
["bitfinex","SOLUSD",1722698388726,0.17,150.85,150.79,24.3914]
["bitfinex","SOLUSD",1722698388932,0.17,150.85,150.79,24.3913]
["bitfinex","SOLUSD",1722698389521,0.17,150.85,150.79,17.76]
["bitfinex","SOLUSD",1722698389718,0.17,150.85,150.79,24.3917]
["bitfinex","SOLUSD",1722698390299,0.17,150.85,150.78,16.5795]
["bitfinex","SOLUSD",1722698390300,20.17,150.85,150.78,16.5795]
["bitfinex","SOLUSD",1722698390616,20.17,150.85,150.77,17.76]
["bitfinex","SOLUSD",1722698390923,20.17,150.85,150.78,6.6318]
["bitfinex","SOLUSD",1722698391315,20.0,150.83,150.78,6.6318]
["bitfinex","SOLUSD",1722698391531,20.17,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1722698391722,20.17,150.85,150.78,23.2119]
["bitfinex","SOLUSD",1722698391932,20.0,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698392805,20.0,150.85,150.79,17.76]
["bitfinex","SOLUSD",1722698393018,20.0,150.82,150.77,17.76]
["bitfinex","SOLUSD",1722698393314,0.17,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1722698393517,0.17,150.84,150.79,34.3385]
["bitfinex","SOLUSD",1722698393728,20.0,150.87,150.81,24.3907]
["bitfinex","SOLUSD",1722698393932,0.17,150.86,150.81,17.76]
["bitfinex","SOLUSD",1722698394423,20.0,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698394622,20.0,150.87,150.82,45.0]
["bitfinex","SOLUSD",1722698397127,20.0,150.86,150.78,40.9714]
["bitfinex","SOLUSD",1722698397336,0.17,150.85,150.78,34.3397]
["bitfinex","SOLUSD",1722698397521,0.17,150.85,150.78,40.9715]
["bitfinex","SOLUSD",1722698397830,20.0,150.84,150.75,16.5831]
["bitfinex","SOLUSD",1722698398037,0.17,150.83,150.77,17.76]
["bitfinex","SOLUSD",1722698398239,0.17,150.85,150.77,17.76]
["bitfinex","SOLUSD",1722698398607,20.0,150.84,150.77,23.2137]
["bitfinex","SOLUSD",1722698398816,0.17,150.83,150.78,17.76]
["bitfinex","SOLUSD",1722698399408,0.17,150.83,150.77,16.5812]
["bitfinex","SOLUSD",1722698399604,20.0,150.82,150.76,24.393]
["bitfinex","SOLUSD",1722698399831,0.17,150.81,150.76,24.3927]
["bitfinex","SOLUSD",1722698400038,15.2568,150.84,150.78,40.9719]
["bitfinex","SOLUSD",1722698400236,41.8812,150.88,150.8,34.3378]
["bitfinex","SOLUSD",1722698400435,21.8812,150.88,150.84,17.76]
["bitfinex","SOLUSD",1722698400638,21.8812,150.88,150.8,17.76]
["bitfinex","SOLUSD",1722698400639,15.2568,150.92,150.86,17.76]
["bitfinex","SOLUSD",1722698400810,15.2568,150.92,150.87,45.0]
["bitfinex","SOLUSD",1722698401015,20.0,150.91,150.87,45.0]
["bitfinex","SOLUSD",1722698401429,20.0,150.89,150.84,17.76]
["bitfinex","SOLUSD",1722698401646,20.0,150.91,150.85,45.0]
["bitfinex","SOLUSD",1722698401942,15.2568,150.92,150.88,17.76]
["bitfinex","SOLUSD",1722698402139,15.2568,150.92,150.89,45.0]
["bitfinex","SOLUSD",1722698402318,35.2568,150.92,150.88,17.76]
["bitfinex","SOLUSD",1722698403020,26.6265,150.91,150.86,17.76]
["bitfinex","SOLUSD",1722698403229,40.0,150.87,150.79,6.6313]
["bitfinex","SOLUSD",1722698403433,26.2875,150.85,150.79,24.3916]
["bitfinex","SOLUSD",1722698403630,6.2875,150.85,150.79,17.76]
["bitfinex","SOLUSD",1722698403819,20.0,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698404026,26.2875,150.89,150.81,17.76]
["bitfinex","SOLUSD",1722698404350,40.0,150.87,150.81,17.76]
["bitfinex","SOLUSD",1722698404557,0.17,150.86,150.81,17.76]
["bitfinex","SOLUSD",1722698404843,40.0,150.85,150.77,40.9735]
["bitfinex","SOLUSD",1722698405014,0.17,150.84,150.77,40.9735]
["bitfinex","SOLUSD",1722698405216,0.17,150.84,150.77,17.76]
["bitfinex","SOLUSD",1722698405417,0.17,150.84,150.77,24.3925]
["bitfinex","SOLUSD",1722698405628,20.0,150.82,150.79,17.76]
["bitfinex","SOLUSD",1722698405950,20.0,150.83,150.79,17.76]
["bitfinex","SOLUSD",1722698406319,20.0,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1722698406517,40.0,150.78,150.72,17.76]
["bitfinex","SOLUSD",1722698406752,40.0,150.78,150.72,20.45573208]
["bitfinex","SOLUSD",1722698406753,20.0,150.76,150.72,20.45573208]
["bitfinex","SOLUSD",1722698406928,0.17,150.75,150.72,20.45573208]
["bitfinex","SOLUSD",1722698407115,0.17,150.75,150.72,17.76]
["bitfinex","SOLUSD",1722698408117,20.0,150.78,150.74,17.76]
["bitfinex","SOLUSD",1722698408456,20.0,150.76,150.72,17.76]
["bitfinex","SOLUSD",1722698408742,0.17,150.75,150.72,17.76]
["bitfinex","SOLUSD",1722698408944,0.17,150.77,150.72,17.76]
["bitfinex","SOLUSD",1722698409147,20.0,150.76,150.7,23.2239]
["bitfinex","SOLUSD",1722698409346,0.17,150.75,150.7,23.2239]
["bitfinex","SOLUSD",1722698410019,0.17,150.75,150.69,26.31451566]
["bitfinex","SOLUSD",1722698410223,20.0,150.73,150.69,26.31451566]
["bitfinex","SOLUSD",1722698410517,20.0,150.73,150.69,3.44451566]
["bitfinex","SOLUSD",1722698410922,20.0,150.74,150.69,3.44451566]
["bitfinex","SOLUSD",1722698411138,0.17,150.73,150.69,3.44451566]
["bitfinex","SOLUSD",1722698411449,20.17,150.73,150.69,0.8215455]
["bitfinex","SOLUSD",1722698412553,20.0,150.72,150.69,0.8215455]
["bitfinex","SOLUSD",1722698412761,0.17,150.71,150.69,0.8215455]
["bitfinex","SOLUSD",1722698413332,20.17,150.71,150.69,0.8215455]
["bitfinex","SOLUSD",1722698414162,20.0,150.7,150.69,0.8215455]
["bitfinex","SOLUSD",1722698414329,40.0,150.68,150.59,22.87]
["bitfinex","SOLUSD",1722698414527,40.0,150.68,150.58,254.5]
["bitfinex","SOLUSD",1722698414528,20.0,150.64,150.57,29.5113]
["bitfinex","SOLUSD",1722698414726,20.17,150.67,150.57,22.87]
["bitfinex","SOLUSD",1722698415045,35.4921,150.7,150.64,16.5949]
["bitfinex","SOLUSD",1722698415249,35.4921,150.7,150.64,6.6383]
["bitfinex","SOLUSD",1722698415636,35.4921,150.7,150.64,16.5948]
["bitfinex","SOLUSD",1722698415847,35.4921,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1722698416129,26.2875,150.72,150.65,6.6377]
["bitfinex","SOLUSD",1722698416437,40.0,150.7,150.63,16.5965]
["bitfinex","SOLUSD",1722698416632,20.0,150.68,150.6,16.5997]
["bitfinex","SOLUSD",1722698416833,20.0,150.65,150.57,22.87]
["bitfinex","SOLUSD",1722698417054,20.0,150.64,150.57,39.4732]
["bitfinex","SOLUSD",1722698417257,20.0,150.69,150.6,29.5099]
["bitfinex","SOLUSD",1722698417530,20.17,150.68,150.61,16.5985]
["bitfinex","SOLUSD",1722698417732,20.0,150.66,150.58,16.6023]
["bitfinex","SOLUSD",1722698417931,20.0,150.67,150.58,16.6023]
["bitfinex","SOLUSD",1722698418131,0.17,150.68,150.6,16.5994]
["bitfinex","SOLUSD",1722698418345,0.17,150.68,150.63,16.5963]
["bitfinex","SOLUSD",1722698418594,20.0,150.71,150.63,22.87]
["bitfinex","SOLUSD",1722698418886,20.0,150.75,150.7,16.5883]
["bitfinex","SOLUSD",1722698419051,16.1926,150.78,150.72,22.87]
["bitfinex","SOLUSD",1722698419251,16.1926,150.78,150.73,45.0]
["bitfinex","SOLUSD",1722698419473,20.0,150.76,150.73,45.0]
["bitfinex","SOLUSD",1722698419683,16.1926,150.78,150.73,45.0]
["bitfinex","SOLUSD",1722698419863,16.1926,150.78,150.73,51.6342]
["bitfinex","SOLUSD",1722698420196,16.1926,150.78,150.74,1.53459799]
["bitfinex","SOLUSD",1722698420495,6.5862,150.8,150.74,8.16839799]
["bitfinex","SOLUSD",1722698420787,6.5862,150.8,150.75,45.0]
["bitfinex","SOLUSD",1722698420989,40.0,150.78,150.76,1.5343944]
["bitfinex","SOLUSD",1722698422491,0.17,150.77,150.76,1.5343944]
["bitfinex","SOLUSD",1722698422782,36.1926,150.82,150.76,1.5343944]
["bitfinex","SOLUSD",1722698423093,36.1926,150.82,150.76,8.1669944]
["bitfinex","SOLUSD",1722698423395,36.1926,150.82,150.77,45.0]
["bitfinex","SOLUSD",1722698423554,20.0,150.82,150.78,1.53419088]
["bitfinex","SOLUSD",1722698424391,26.2369,150.84,150.78,1.53419088]
["bitfinex","SOLUSD",1722698424817,20.0,150.82,150.78,1.53419088]
["bitfinex","SOLUSD",1722698424959,40.0,150.82,150.78,1.53419088]
["bitfinex","SOLUSD",1722698425883,40.0,150.8,150.78,1.53419088]
["bitfinex","SOLUSD",1722698426282,6.8017,150.79,150.78,1.53419088]
["bitfinex","SOLUSD",1722698426482,0.17,150.79,150.78,1.53419088]
["bitfinex","SOLUSD",1722698426709,20.0,150.83,150.78,1.53419088]
["bitfinex","SOLUSD",1722698426710,20.0,150.82,150.78,1.53419088]
["bitfinex","SOLUSD",1722698426893,13.10766481,150.84,150.78,1.53419088]
["bitfinex","SOLUSD",1722698426894,6.2369,150.84,150.78,1.53419088]
["bitfinex","SOLUSD",1722698427289,26.2369,150.84,150.78,1.53419088]
["bitfinex","SOLUSD",1722698427612,20.0,150.8,150.78,1.53419088]
["bitfinex","SOLUSD",1722698427989,20.0,150.79,150.78,1.53419088]
["bitfinex","SOLUSD",1722698428198,20.0,150.79,150.68,1.3267322]
["bitfinex","SOLUSD",1722698428380,0.17,150.78,150.71,16.5871]
["bitfinex","SOLUSD",1722698428579,0.17,150.78,150.75,6.6331]
["bitfinex","SOLUSD",1722698428784,0.17,150.78,150.72,1.53480162]
["bitfinex","SOLUSD",1722698428985,20.0,150.82,150.75,6.6333]
["bitfinex","SOLUSD",1722698429197,20.0,150.82,150.76,1.5343944]
["bitfinex","SOLUSD",1722698429417,55.1224,150.78,150.76,1.5343944]
["bitfinex","SOLUSD",1722698430000,20.0,150.73,150.65,6.6377]
["bitfinex","SOLUSD",1722698430315,20.0,150.72,150.65,6.6377]
["bitfinex","SOLUSD",1722698430492,20.17,150.72,150.65,6.6377]
["bitfinex","SOLUSD",1722698430688,20.0,150.7,150.64,16.5954]
["bitfinex","SOLUSD",1722698430894,0.17,150.69,150.64,16.5954]
["bitfinex","SOLUSD",1722698431112,20.0,150.67,150.61,16.5989]
["bitfinex","SOLUSD",1722698431326,20.17,150.66,150.59,6.6404]
["bitfinex","SOLUSD",1722698431487,20.0,150.65,150.59,6.6404]
["bitfinex","SOLUSD",1722698431683,20.17,150.66,150.58,23.2431]
["bitfinex","SOLUSD",1722698431990,0.17,150.66,150.59,6.6402]
["bitfinex","SOLUSD",1722698432191,20.0,150.65,150.56,6.6415]
["bitfinex","SOLUSD",1722698432417,0.17,150.64,150.57,6.641]
["bitfinex","SOLUSD",1722698432601,0.17,150.64,150.57,5.641]
["bitfinex","SOLUSD",1722698432931,0.17,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1722698433085,40.0,150.63,150.54,294.7979455]
["bitfinex","SOLUSD",1722698433429,0.17,150.62,150.54,40.2979455]
["bitfinex","SOLUSD",1722698433719,0.17,150.62,150.56,6.6414]
["bitfinex","SOLUSD",1722698433901,0.17,150.62,150.54,0.8215455]
["bitfinex","SOLUSD",1722698434090,0.17,150.62,150.55,6.6423]
["bitfinex","SOLUSD",1722698434294,0.17,150.62,150.57,6.641]
["bitfinex","SOLUSD",1722698434490,20.0,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1722698435219,40.0,150.61,150.54,17.4283455]
["bitfinex","SOLUSD",1722698435388,0.17,150.62,150.54,17.4283455]
["bitfinex","SOLUSD",1722698435589,0.17,150.62,150.56,6.6417]
["bitfinex","SOLUSD",1722698435902,6.2369,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1722698436225,6.2369,150.64,150.56,16.6036]
["bitfinex","SOLUSD",1722698436593,6.2369,150.64,150.57,51.6413]
["bitfinex","SOLUSD",1722698436804,6.2369,150.64,150.57,45.0]
["bitfinex","SOLUSD",1722698437105,6.2369,150.64,150.56,16.6036]
["bitfinex","SOLUSD",1722698437297,40.0,150.63,150.56,16.6036]
["bitfinex","SOLUSD",1722698437498,20.0,150.63,150.56,23.2453]
["bitfinex","SOLUSD",1722698437705,20.17,150.62,150.54,7.4642455]
["bitfinex","SOLUSD",1722698437925,20.17,150.62,150.54,0.8215455]
["bitfinex","SOLUSD",1722698438415,20.0,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698438718,20.0,150.59,150.54,0.8215455]
["bitfinex","SOLUSD",1722698438898,0.17,150.62,150.54,0.8215455]
["bitfinex","SOLUSD",1722698439096,20.0,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698439290,20.0,150.61,150.54,7.4639455]
["bitfinex","SOLUSD",1722698439491,0.17,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1722698439725,20.0,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1722698440019,20.0,150.61,150.56,45.0]
["bitfinex","SOLUSD",1722698440217,20.0,150.59,150.54,0.8215455]
["bitfinex","SOLUSD",1722698440425,0.17,150.58,150.54,0.8215455]
["bitfinex","SOLUSD",1722698440592,20.0,150.61,150.54,7.4641455]
["bitfinex","SOLUSD",1722698440788,20.0,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698441009,20.0,150.61,150.54,17.4275455]
["bitfinex","SOLUSD",1722698441221,0.17,150.62,150.54,17.4275455]
["bitfinex","SOLUSD",1722698441428,0.17,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1722698441734,0.17,150.63,150.57,6.641]
["bitfinex","SOLUSD",1722698441898,20.17,150.63,150.56,16.6042]
["bitfinex","SOLUSD",1722698442104,20.0,150.61,150.57,45.0]
["bitfinex","SOLUSD",1722698442522,20.17,150.63,150.57,45.0]
["bitfinex","SOLUSD",1722698442721,20.0,150.58,150.54,0.8215455]
["bitfinex","SOLUSD",1722698442906,20.0,150.6,150.54,0.8215455]
["bitfinex","SOLUSD",1722698443102,20.0,150.62,150.55,6.642]
["bitfinex","SOLUSD",1722698443306,40.0,150.62,150.55,16.6051]
["bitfinex","SOLUSD",1722698443624,0.17,150.61,150.55,16.6051]
["bitfinex","SOLUSD",1722698443822,0.17,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698444004,0.17,150.61,150.54,45.8215455]
["bitfinex","SOLUSD",1722698444193,0.17,150.61,150.55,51.6422]
["bitfinex","SOLUSD",1722698444399,0.17,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1722698444624,20.0,150.62,150.57,45.0]
["bitfinex","SOLUSD",1722698444848,26.2369,150.64,150.57,45.0]
["bitfinex","SOLUSD",1722698445011,20.0,150.62,150.57,45.0]
["bitfinex","SOLUSD",1722698445509,20.0,150.62,150.56,45.0]
["bitfinex","SOLUSD",1722698445925,0.17,150.61,150.56,45.0]
["bitfinex","SOLUSD",1722698446635,0.17,150.61,150.56,51.6418]
["bitfinex","SOLUSD",1722698446835,6.84333555,150.66,150.56,45.0]
["bitfinex","SOLUSD",1722698447034,20.0,150.65,150.59,6.6404]
["bitfinex","SOLUSD",1722698447349,40.0,150.65,150.6,45.0]
["bitfinex","SOLUSD",1722698447513,40.0,150.65,150.59,45.0]
["bitfinex","SOLUSD",1722698447833,40.0,150.65,150.58,51.6409]
["bitfinex","SOLUSD",1722698448012,40.0,150.65,150.58,45.0]
["bitfinex","SOLUSD",1722698448205,20.0,150.63,150.58,45.0]
["bitfinex","SOLUSD",1722698448403,0.17,150.62,150.57,45.0]
["bitfinex","SOLUSD",1722698448609,21.5817,150.67,150.57,45.0]
["bitfinex","SOLUSD",1722698448610,41.5817,150.67,150.59,17.82]
["bitfinex","SOLUSD",1722698448814,21.5817,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1722698449252,35.4024,150.71,150.63,45.0]
["bitfinex","SOLUSD",1722698449614,35.4024,150.71,150.64,23.2332]
["bitfinex","SOLUSD",1722698449821,55.4024,150.71,150.65,45.0]
["bitfinex","SOLUSD",1722698450346,35.4024,150.71,150.65,45.0]
["bitfinex","SOLUSD",1722698450540,62.0379,150.71,150.65,45.0]
["bitfinex","SOLUSD",1722698450729,20.0,150.68,150.65,45.0]
["bitfinex","SOLUSD",1722698450929,35.4024,150.71,150.65,45.0]
["bitfinex","SOLUSD",1722698451123,35.4024,150.71,150.62,17.92493451]
["bitfinex","SOLUSD",1722698451124,35.4024,150.71,150.64,51.638]
["bitfinex","SOLUSD",1722698451326,6.4593,150.72,150.64,61.5955]
["bitfinex","SOLUSD",1722698451549,6.4593,150.72,150.66,6.6373]
["bitfinex","SOLUSD",1722698451733,6.4593,150.72,150.67,45.0]
["bitfinex","SOLUSD",1722698452055,26.4593,150.72,150.67,45.0]
["bitfinex","SOLUSD",1722698452373,26.4593,150.72,150.66,45.0]
["bitfinex","SOLUSD",1722698452553,41.8617,150.75,150.68,6.6363]
["bitfinex","SOLUSD",1722698452756,41.8617,150.75,150.69,46.32699736]
["bitfinex","SOLUSD",1722698452916,41.8617,150.75,150.69,45.0]
["bitfinex","SOLUSD",1722698453123,61.8617,150.75,150.69,45.0]
["bitfinex","SOLUSD",1722698453525,20.0,150.77,150.69,51.636]
["bitfinex","SOLUSD",1722698454250,20.0,150.77,150.7,6.6356]
["bitfinex","SOLUSD",1722698454423,20.0,150.77,150.71,45.0]
["bitfinex","SOLUSD",1722698454630,20.0,150.77,150.69,45.0]
["bitfinex","SOLUSD",1722698455022,20.0,150.77,150.71,6.6348]
["bitfinex","SOLUSD",1722698455361,20.0,150.77,150.72,46.32675479]
["bitfinex","SOLUSD",1722698455644,20.0,150.77,150.72,45.0]
["bitfinex","SOLUSD",1722698455844,20.0,150.77,150.71,45.0]
["bitfinex","SOLUSD",1722698456745,20.0,150.77,150.7,45.0]
["bitfinex","SOLUSD",1722698457629,40.0,150.77,150.7,45.0]
["bitfinex","SOLUSD",1722698457834,20.0,150.75,150.7,45.0]
["bitfinex","SOLUSD",1722698458234,20.0,150.75,150.69,45.0]
["bitfinex","SOLUSD",1722698459350,0.17,150.76,150.69,45.0]
["bitfinex","SOLUSD",1722698459550,20.0,150.75,150.69,45.0]
["bitfinex","SOLUSD",1722698459930,20.0,150.72,150.66,16.593]
["bitfinex","SOLUSD",1722698460153,20.17,150.74,150.66,23.2304]
["bitfinex","SOLUSD",1722698460362,0.17,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1722698460669,40.0,150.78,150.69,6.636]
["bitfinex","SOLUSD",1722698460854,0.17,150.77,150.7,6.6356]
["bitfinex","SOLUSD",1722698461166,6.6337,150.75,150.68,1.32681578]
["bitfinex","SOLUSD",1722698461336,40.0,150.75,150.71,45.0]
["bitfinex","SOLUSD",1722698461540,0.17,150.74,150.71,45.0]
["bitfinex","SOLUSD",1722698461943,26.6327,150.77,150.71,45.0]
["bitfinex","SOLUSD",1722698462136,0.17,150.76,150.71,45.0]
["bitfinex","SOLUSD",1722698462335,6.4593,150.79,150.71,45.0]
["bitfinex","SOLUSD",1722698462336,26.4593,150.79,150.72,7.96142929]
["bitfinex","SOLUSD",1722698462537,26.4593,150.79,150.73,45.0]
["bitfinex","SOLUSD",1722698462764,26.4593,150.79,150.72,1.32692929]
["bitfinex","SOLUSD",1722698462963,20.0,150.76,150.71,45.0]
["bitfinex","SOLUSD",1722698464174,40.0,150.76,150.71,45.0]
["bitfinex","SOLUSD",1722698464341,20.0,150.78,150.71,45.0]
["bitfinex","SOLUSD",1722698464949,6.83435712,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1722698465238,15.4024,150.81,150.76,45.0]
["bitfinex","SOLUSD",1722698465563,20.0,150.8,150.76,45.0]
["bitfinex","SOLUSD",1722698465866,35.4024,150.81,150.76,45.0]
["bitfinex","SOLUSD",1722698466067,40.0,150.79,150.7,22.4557]
["bitfinex","SOLUSD",1722698466358,40.0,150.73,150.62,25.11001769]
["bitfinex","SOLUSD",1722698466561,20.0,150.7,150.62,29.0946]
["bitfinex","SOLUSD",1722698466761,20.0,150.7,150.58,29.0964]
["bitfinex","SOLUSD",1722698466762,26.6368,150.68,150.58,29.0964]
["bitfinex","SOLUSD",1722698466952,40.0,150.68,150.58,39.0577]
["bitfinex","SOLUSD",1722698467263,40.0,150.68,150.58,45.6985]
["bitfinex","SOLUSD",1722698467264,20.0,150.65,150.58,45.6985]
["bitfinex","SOLUSD",1722698467442,20.17,150.64,150.55,16.6051]
["bitfinex","SOLUSD",1722698467648,0.17,150.64,150.55,16.6051]
["bitfinex","SOLUSD",1722698467841,20.0,150.65,150.59,6.6403]
["bitfinex","SOLUSD",1722698468049,20.0,150.66,150.57,16.6028]
["bitfinex","SOLUSD",1722698468245,0.17,150.65,150.57,16.6028]
["bitfinex","SOLUSD",1722698468444,20.17,150.65,150.54,39.8835455]
["bitfinex","SOLUSD",1722698468762,26.8079,150.65,150.54,39.8835455]
["bitfinex","SOLUSD",1722698469057,6.1917,150.67,150.55,1.32790921]
["bitfinex","SOLUSD",1722698469260,20.17,150.66,150.54,44.56501415]
["bitfinex","SOLUSD",1722698469440,20.0,150.65,150.55,16.6052]
["bitfinex","SOLUSD",1722698469646,0.17,150.64,150.56,6.6417]
["bitfinex","SOLUSD",1722698469851,0.17,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1722698470163,40.0,150.63,150.54,29.9199455]
["bitfinex","SOLUSD",1722698470344,40.0,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698470661,0.17,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1722698470867,15.6168,150.64,150.55,16.6056]
["bitfinex","SOLUSD",1722698471361,20.17,150.63,150.54,0.8215455]
["bitfinex","SOLUSD",1722698471757,26.8088,150.63,150.54,0.8215455]
["bitfinex","SOLUSD",1722698472062,0.17,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1722698472267,0.17,150.64,150.55,21.28790904]
["bitfinex","SOLUSD",1722698472565,26.1917,150.67,150.56,16.6041]
["bitfinex","SOLUSD",1722698472764,0.17,150.66,150.56,16.6041]
["bitfinex","SOLUSD",1722698473065,0.17,150.66,150.54,0.8215455]
["bitfinex","SOLUSD",1722698473066,6.1917,150.67,150.58,16.6017]
["bitfinex","SOLUSD",1722698473268,26.1917,150.67,150.59,45.0]
["bitfinex","SOLUSD",1722698473465,6.6383,150.64,150.59,45.0]
["bitfinex","SOLUSD",1722698473650,20.0,150.65,150.59,45.0]
["bitfinex","SOLUSD",1722698473962,32.8288,150.67,150.59,45.0]
["bitfinex","SOLUSD",1722698474264,26.1917,150.67,150.58,45.0]
["bitfinex","SOLUSD",1722698474456,0.17,150.66,150.58,45.0]
["bitfinex","SOLUSD",1722698474966,6.8075,150.66,150.58,45.0]
["bitfinex","SOLUSD",1722698475161,6.8075,150.66,150.57,45.0]
["bitfinex","SOLUSD",1722698475342,40.0,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698475541,6.8104,150.6,150.54,0.8215455]
["bitfinex","SOLUSD",1722698475758,6.6406,150.59,150.54,0.8215455]
["bitfinex","SOLUSD",1722698475963,6.8101,150.6,150.54,0.8215455]
["bitfinex","SOLUSD",1722698476374,40.0,150.59,150.54,0.8215455]
["bitfinex","SOLUSD",1722698476554,0.17,150.58,150.54,0.8215455]
["bitfinex","SOLUSD",1722698476969,26.811,150.58,150.54,0.8215455]
["bitfinex","SOLUSD",1722698477558,0.17,150.58,150.54,0.8215455]
["bitfinex","SOLUSD",1722698477762,6.1917,150.59,150.54,0.8215455]
["bitfinex","SOLUSD",1722698477961,52.9478,150.63,150.54,2.14981024]
["bitfinex","SOLUSD",1722698478163,0.17,150.62,150.54,0.8215455]
["bitfinex","SOLUSD",1722698478350,20.0,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698478557,20.17,150.6,150.54,0.8215455]
["bitfinex","SOLUSD",1722698478762,0.17,150.6,150.54,0.8215455]
["bitfinex","SOLUSD",1722698479070,26.8097,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698479366,20.17,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698479664,46.8097,150.61,150.54,0.8215455]
["bitfinex","SOLUSD",1722698479867,20.0,150.59,150.54,0.8215455]
["bitfinex","SOLUSD",1722698480047,0.17,150.58,150.54,0.8215455]
["bitfinex","SOLUSD",1722698480386,35.9642,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698480670,26.309,150.57,150.54,0.8215455]
["bitfinex","SOLUSD",1722698480849,0.17,150.56,150.54,0.8215455]
["bitfinex","SOLUSD",1722698481264,26.309,150.57,150.54,0.8215455]
["bitfinex","SOLUSD",1722698481771,0.17,150.56,150.54,0.8215455]
["bitfinex","SOLUSD",1722698481957,26.309,150.57,150.54,0.8215455]
["bitfinex","SOLUSD",1722698482269,52.9505,150.57,150.54,0.8215455]
["bitfinex","SOLUSD",1722698482575,20.0,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698482874,20.17,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698483258,0.17,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698484061,20.17,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698484463,26.8123,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698484661,20.17,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698484858,26.8123,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698485060,20.17,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698485872,26.8123,150.55,150.54,0.8215455]
["bitfinex","SOLUSD",1722698486272,20.0,150.53,150.44,6.6468]
["bitfinex","SOLUSD",1722698486577,26.309,150.57,150.45,1.537556]
["bitfinex","SOLUSD",1722698486578,40.0,150.51,150.45,1.537556]
["bitfinex","SOLUSD",1722698486880,0.17,150.5,150.45,1.537556]
["bitfinex","SOLUSD",1722698487775,0.17,150.5,150.46,1.32914882]
["bitfinex","SOLUSD",1722698488075,20.0,150.53,150.47,1.53735163]
["bitfinex","SOLUSD",1722698488257,0.17,150.52,150.47,1.53735163]
["bitfinex","SOLUSD",1722698488758,0.17,150.52,150.47,8.18305163]
["bitfinex","SOLUSD",1722698488953,0.17,150.52,150.47,24.79735163]
["bitfinex","SOLUSD",1722698489173,0.17,150.52,150.47,18.15165163]
["bitfinex","SOLUSD",1722698489356,0.17,150.52,150.47,1.53735163]
["bitfinex","SOLUSD",1722698489752,20.0,150.51,150.47,1.53735163]
["bitfinex","SOLUSD",1722698490073,40.0,150.51,150.47,1.53735163]
["bitfinex","SOLUSD",1722698490259,20.17,150.5,150.47,1.53735163]
["bitfinex","SOLUSD",1722698490957,0.17,150.5,150.47,1.53735163]
["bitfinex","SOLUSD",1722698491159,20.17,150.5,150.47,1.53735163]
["bitfinex","SOLUSD",1722698491359,0.17,150.5,150.47,1.53735163]
["bitfinex","SOLUSD",1722698491659,40.0,150.49,150.47,1.53735163]
["bitfinex","SOLUSD",1722698492403,0.17,150.48,150.47,1.53735163]
["bitfinex","SOLUSD",1722698492590,40.0,150.49,150.47,1.53735163]
["bitfinex","SOLUSD",1722698492591,20.0,150.49,150.47,1.53735163]
["bitfinex","SOLUSD",1722698493057,40.0,150.49,150.47,1.53735163]
["bitfinex","SOLUSD",1722698493259,0.17,150.48,150.39,23.2721]
["bitfinex","SOLUSD",1722698493575,40.0,150.47,150.39,23.2721]
["bitfinex","SOLUSD",1722698493804,0.17,150.46,150.39,23.2721]
["bitfinex","SOLUSD",1722698494002,40.0,150.45,150.38,0.8215455]
["bitfinex","SOLUSD",1722698494204,0.17,150.44,150.38,7.4711455]
["bitfinex","SOLUSD",1722698494500,20.0,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698494908,20.0,150.47,150.38,0.8215455]
["bitfinex","SOLUSD",1722698495200,0.17,150.46,150.39,6.6492]
["bitfinex","SOLUSD",1722698495400,26.5478,150.49,150.4,6.6489]
["bitfinex","SOLUSD",1722698495610,6.5478,150.49,150.4,16.35458734]
["bitfinex","SOLUSD",1722698495781,16.6306,150.51,150.45,16.6157]
["bitfinex","SOLUSD",1722698495983,33.37126643,150.53,150.4,69.55768734]
["bitfinex","SOLUSD",1722698495984,33.37126643,150.53,150.42,19.96]
["bitfinex","SOLUSD",1722698496304,20.0,150.54,150.43,89.17881975]
["bitfinex","SOLUSD",1722698496509,432.77938049,150.77,150.43,89.17881975]
["bitfinex","SOLUSD",1722698496510,20.0,150.58,150.48,15.0252]
["bitfinex","SOLUSD",1722698496809,20.0,150.58,150.49,45.0]
["bitfinex","SOLUSD",1722698496977,20.0,150.58,150.5,23.2549]
["bitfinex","SOLUSD",1722698497179,36.6306,150.6,150.51,45.0]
["bitfinex","SOLUSD",1722698497485,36.6306,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1722698497670,36.6306,150.6,150.48,34.9852]
["bitfinex","SOLUSD",1722698497671,20.0,150.57,150.45,1.32833602]
["bitfinex","SOLUSD",1722698497873,20.0,150.57,150.45,45.0]
["bitfinex","SOLUSD",1722698497874,26.6427,150.54,150.45,45.0]
["bitfinex","SOLUSD",1722698498098,20.0,150.54,150.45,46.32890125]
["bitfinex","SOLUSD",1722698498382,20.0,150.54,150.44,16.1645]
["bitfinex","SOLUSD",1722698498383,20.0,150.51,150.44,16.1645]
["bitfinex","SOLUSD",1722698498690,6.82988733,150.59,150.44,16.1645]
["bitfinex","SOLUSD",1722698498691,46.6493,150.53,150.44,16.1645]
["bitfinex","SOLUSD",1722698498889,20.0,150.51,150.44,22.8116]
["bitfinex","SOLUSD",1722698499094,20.0,150.51,150.44,16.1645]
["bitfinex","SOLUSD",1722698499382,0.17,150.5,150.42,22.8897]
["bitfinex","SOLUSD",1722698499710,20.0,150.5,150.42,6.2703]
["bitfinex","SOLUSD",1722698499930,20.0,150.51,150.42,12.9182]
["bitfinex","SOLUSD",1722698500201,20.0,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1722698500503,6.6493,150.53,150.44,16.6179]
["bitfinex","SOLUSD",1722698500676,20.0,150.55,150.46,16.6151]
["bitfinex","SOLUSD",1722698501102,20.0,150.55,150.47,7.97415248]
["bitfinex","SOLUSD",1722698501313,20.0,150.55,150.47,46.32875248]
["bitfinex","SOLUSD",1722698501518,6.6493,150.57,150.49,16.6121]
["bitfinex","SOLUSD",1722698501830,26.82988733,150.59,150.5,51.6444]
["bitfinex","SOLUSD",1722698501831,20.0,150.59,150.5,51.6444]
["bitfinex","SOLUSD",1722698502326,20.0,150.59,150.5,45.0]
["bitfinex","SOLUSD",1722698502686,20.0,150.54,150.45,16.616]
["bitfinex","SOLUSD",1722698502890,20.0,150.54,150.43,38.9132]
["bitfinex","SOLUSD",1722698502891,20.0,150.52,150.44,6.647]
["bitfinex","SOLUSD",1722698503407,26.3402,150.52,150.43,22.6707]
["bitfinex","SOLUSD",1722698503610,20.0,150.5,150.43,22.6707]
["bitfinex","SOLUSD",1722698503888,6.815,150.49,150.39,16.0232]
["bitfinex","SOLUSD",1722698504117,0.17,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722698504306,20.0,150.48,150.4,23.2705]
["bitfinex","SOLUSD",1722698504521,0.17,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1722698505029,0.17,150.49,150.4,16.6217]
["bitfinex","SOLUSD",1722698505202,0.17,150.49,150.4,23.2706]
["bitfinex","SOLUSD",1722698505415,40.0,150.48,150.4,16.6217]
["bitfinex","SOLUSD",1722698505595,0.17,150.47,150.4,23.2705]
["bitfinex","SOLUSD",1722698505795,20.17,150.47,150.38,0.8215455]
["bitfinex","SOLUSD",1722698506019,20.0,150.45,150.38,0.8215455]
["bitfinex","SOLUSD",1722698506321,20.17,150.47,150.38,7.4712455]
["bitfinex","SOLUSD",1722698506500,20.0,150.45,150.38,0.8215455]
["bitfinex","SOLUSD",1722698506703,0.17,150.44,150.38,2.15115733]
["bitfinex","SOLUSD",1722698506908,20.0,150.45,150.38,8.80075733]
["bitfinex","SOLUSD",1722698507115,40.0,150.45,150.38,2.15115733]
["bitfinex","SOLUSD",1722698507308,0.17,150.44,150.38,2.15115733]
["bitfinex","SOLUSD",1722698507697,40.0,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698508032,0.17,150.42,150.38,0.8215455]
["bitfinex","SOLUSD",1722698508339,40.0,150.47,150.38,17.4459455]
["bitfinex","SOLUSD",1722698508502,0.17,150.46,150.4,6.6486]
["bitfinex","SOLUSD",1722698508833,0.17,150.46,150.39,6.6491]
["bitfinex","SOLUSD",1722698509042,20.0,150.45,150.4,45.0]
["bitfinex","SOLUSD",1722698509327,20.0,150.45,150.39,46.32960057]
["bitfinex","SOLUSD",1722698509501,6.8163,150.46,150.39,45.0]
["bitfinex","SOLUSD",1722698509699,0.17,150.46,150.38,45.8215455]
["bitfinex","SOLUSD",1722698509899,0.17,150.46,150.39,24.6010608]
["bitfinex","SOLUSD",1722698510128,0.17,150.46,150.4,45.0]
["bitfinex","SOLUSD",1722698510325,20.0,150.49,150.4,45.0]
["bitfinex","SOLUSD",1722698510796,6.8154,150.48,150.4,45.0]
["bitfinex","SOLUSD",1722698511001,26.647,150.45,150.38,0.8215455]
["bitfinex","SOLUSD",1722698511217,20.17,150.44,150.38,2.15120608]
["bitfinex","SOLUSD",1722698511394,20.0,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698511596,0.17,150.42,150.38,0.8215455]
["bitfinex","SOLUSD",1722698511892,20.0,150.44,150.38,0.8215455]
["bitfinex","SOLUSD",1722698512091,20.0,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698512327,0.17,150.42,150.38,0.8215455]
["bitfinex","SOLUSD",1722698512514,46.6468,150.45,150.38,2.15133703]
["bitfinex","SOLUSD",1722698512703,0.17,150.44,150.38,2.15133703]
["bitfinex","SOLUSD",1722698512898,46.6477,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698513103,0.17,150.44,150.38,0.8215455]
["bitfinex","SOLUSD",1722698513408,20.0,150.48,150.38,0.8215455]
["bitfinex","SOLUSD",1722698513623,6.6459,150.47,150.38,45.8215455]
["bitfinex","SOLUSD",1722698513923,20.0,150.48,150.39,6.6492]
["bitfinex","SOLUSD",1722698514107,20.0,150.48,150.4,45.0]
["bitfinex","SOLUSD",1722698514424,26.6455,150.48,150.4,45.0]
["bitfinex","SOLUSD",1722698514632,26.6455,150.48,150.39,45.0]
["bitfinex","SOLUSD",1722698514933,20.0,150.48,150.38,45.8215455]
["bitfinex","SOLUSD",1722698515123,20.0,150.47,150.38,52.4712455]
["bitfinex","SOLUSD",1722698515313,20.0,150.46,150.38,0.8215455]
["bitfinex","SOLUSD",1722698515516,20.0,150.48,150.39,7.97877552]
["bitfinex","SOLUSD",1722698515823,20.0,150.48,150.38,0.8215455]
["bitfinex","SOLUSD",1722698516027,20.0,150.45,150.38,0.8215455]
["bitfinex","SOLUSD",1722698516709,20.0,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698516909,6.6481,150.42,150.38,0.8215455]
["bitfinex","SOLUSD",1722698517117,20.0,150.43,150.38,0.8215455]
["bitfinex","SOLUSD",1722698517351,20.0,150.46,150.38,0.8215455]
["bitfinex","SOLUSD",1722698518216,6.3402,150.47,150.38,0.8215455]
["bitfinex","SOLUSD",1722698518435,23.2781,150.49,150.42,6.6478]
["bitfinex","SOLUSD",1722698518623,23.2781,150.49,150.39,1.32951895]
["bitfinex","SOLUSD",1722698518624,23.2781,150.49,150.43,45.0]
["bitfinex","SOLUSD",1722698518941,20.0,150.49,150.42,45.0]
["bitfinex","SOLUSD",1722698520015,40.0,150.47,150.41,45.0]
["bitfinex","SOLUSD",1722698520221,20.0,150.49,150.38,2.15109867]
["bitfinex","SOLUSD",1722698520517,20.0,150.49,150.4,6.6488]
["bitfinex","SOLUSD",1722698520734,49.67265135,150.51,150.42,6.6477]
["bitfinex","SOLUSD",1722698520945,20.0,150.49,150.43,45.0]
["bitfinex","SOLUSD",1722698521232,20.0,150.49,150.41,68.2688]
["bitfinex","SOLUSD",1722698521444,56.31675135,150.51,150.42,7.97727548]
["bitfinex","SOLUSD",1722698521608,42.7669,150.51,150.43,45.0]
["bitfinex","SOLUSD",1722698521808,42.7669,150.51,150.43,51.6475]
["bitfinex","SOLUSD",1722698522040,26.5053,150.51,150.43,51.6475]
["bitfinex","SOLUSD",1722698522617,20.0,150.5,150.43,51.6475]
["bitfinex","SOLUSD",1722698522830,26.6432,150.53,150.44,6.647]
["bitfinex","SOLUSD",1722698523016,20.0,150.53,150.45,51.6465]
["bitfinex","SOLUSD",1722698523218,13.54471316,150.54,150.46,52.41535021]
["bitfinex","SOLUSD",1722698523219,6.90201316,150.54,150.46,52.41535021]
["bitfinex","SOLUSD",1722698523428,20.0,150.58,150.49,6.6446]
["bitfinex","SOLUSD",1722698523633,20.0,150.6,150.5,66.8746]
["bitfinex","SOLUSD",1722698523843,20.0,150.6,150.5,60.2302]
["bitfinex","SOLUSD",1722698524046,20.0,150.6,150.51,1.32835733]
["bitfinex","SOLUSD",1722698524253,20.0,150.62,150.5,61.55841603]
["bitfinex","SOLUSD",1722698524423,20.0,150.6,150.5,61.55841603]
["bitfinex","SOLUSD",1722698524629,20.0,150.6,150.5,60.2302]
["bitfinex","SOLUSD",1722698524839,20.0,150.6,150.5,66.8746]
["bitfinex","SOLUSD",1722698525027,20.0,150.6,150.51,1.32825857]
["bitfinex","SOLUSD",1722698525222,12.93025186,150.63,150.54,6.6427]
["bitfinex","SOLUSD",1722698525544,6.0338,150.63,150.55,46.32805009]
["bitfinex","SOLUSD",1722698525718,20.0,150.64,150.56,1.32798584]
["bitfinex","SOLUSD",1722698525919,20.0,150.63,150.56,1.32798584]
["bitfinex","SOLUSD",1722698526130,6.89686927,150.65,150.55,64.96]
["bitfinex","SOLUSD",1722698526317,40.0,150.66,150.55,72.93000757]
["bitfinex","SOLUSD",1722698526520,40.0,150.66,150.55,66.28780757]
["bitfinex","SOLUSD",1722698526739,40.0,150.66,150.56,6.6417]
["bitfinex","SOLUSD",1722698527052,40.0,150.66,150.57,45.0]
["bitfinex","SOLUSD",1722698527414,55.5591,150.69,150.58,1.32777123]
["bitfinex","SOLUSD",1722698527638,55.5591,150.69,150.57,52.96883615]
["bitfinex","SOLUSD",1722698527846,20.0,150.67,150.57,45.0]
["bitfinex","SOLUSD",1722698528030,40.0,150.67,150.57,45.0]
["bitfinex","SOLUSD",1722698528227,6.6379,150.65,150.57,45.0]
["bitfinex","SOLUSD",1722698528437,20.0,150.63,150.54,6.0865]
["bitfinex","SOLUSD",1722698528637,20.0,150.65,150.54,6.0865]
["bitfinex","SOLUSD",1722698528948,6.6388,150.63,150.54,6.0865]
["bitfinex","SOLUSD",1722698529251,6.6392,150.62,150.54,6.0865]
["bitfinex","SOLUSD",1722698529451,6.6406,150.59,150.54,6.0865]
["bitfinex","SOLUSD",1722698529747,20.0,150.63,150.54,6.0865]
["bitfinex","SOLUSD",1722698529955,6.6394,150.62,150.54,6.0865]
["bitfinex","SOLUSD",1722698530244,20.17,150.63,150.54,6.0865]
["bitfinex","SOLUSD",1722698530649,20.0,150.58,150.5,21.3167]
["bitfinex","SOLUSD",1722698530817,6.6414,150.57,150.5,21.3167]
["bitfinex","SOLUSD",1722698531016,6.6414,150.57,150.46,33.2298]
["bitfinex","SOLUSD",1722698531017,6.6428,150.54,150.46,21.3167]
["bitfinex","SOLUSD",1722698531245,6.6441,150.51,150.42,6.6479]
["bitfinex","SOLUSD",1722698531569,20.0,150.51,150.41,292.4376]
["bitfinex","SOLUSD",1722698531745,0.17,150.5,150.41,299.086]
["bitfinex","SOLUSD",1722698531946,20.0,150.48,150.41,21.3167]
["bitfinex","SOLUSD",1722698532149,20.0,150.47,150.41,21.3167]
["bitfinex","SOLUSD",1722698532549,20.17,150.5,150.41,21.3167]
["bitfinex","SOLUSD",1722698532749,20.0,150.49,150.41,21.3167]
["bitfinex","SOLUSD",1722698533048,20.17,150.48,150.41,21.3167]
["bitfinex","SOLUSD",1722698533253,20.0,150.47,150.41,15.2302]
["bitfinex","SOLUSD",1722698533765,0.17,150.48,150.41,15.2302]
["bitfinex","SOLUSD",1722698533945,0.17,150.49,150.41,15.2302]
["bitfinex","SOLUSD",1722698535853,0.17,150.49,150.42,1.32915742]
["bitfinex","SOLUSD",1722698536052,20.0,150.5,150.42,45.0]
["bitfinex","SOLUSD",1722698536242,20.0,150.52,150.43,6.6472]
["bitfinex","SOLUSD",1722698536448,20.0,150.52,150.44,46.32894412]
["bitfinex","SOLUSD",1722698536672,20.0,150.52,150.42,68.267]
["bitfinex","SOLUSD",1722698536673,20.0,150.49,150.45,45.0]
["bitfinex","SOLUSD",1722698536843,26.645,150.49,150.42,45.0]
["bitfinex","SOLUSD",1722698537172,5.16198253,150.57,150.42,51.6479]
["bitfinex","SOLUSD",1722698537173,20.0,150.47,150.42,51.6479]
["bitfinex","SOLUSD",1722698537662,26.6436,150.52,150.43,1.32911778]
["bitfinex","SOLUSD",1722698537873,26.642,150.56,150.46,6.6459]
["bitfinex","SOLUSD",1722698538166,26.635152,150.59,150.49,19.96]
["bitfinex","SOLUSD",1722698538343,26.635152,150.59,150.53,6.643]
["bitfinex","SOLUSD",1722698538539,26.6428,150.54,150.47,45.0]
["bitfinex","SOLUSD",1722698538749,6.6428,150.54,150.47,45.0]
["bitfinex","SOLUSD",1722698538950,40.0,150.56,150.47,45.0]
["bitfinex","SOLUSD",1722698539369,20.0,150.54,150.47,45.0]
["bitfinex","SOLUSD",1722698539565,20.0,150.52,150.46,45.0]
["bitfinex","SOLUSD",1722698539770,20.0,150.52,150.45,45.0]
["bitfinex","SOLUSD",1722698539970,20.0,150.51,150.45,45.0]
["bitfinex","SOLUSD",1722698540176,20.0,150.49,150.44,6.1255]
["bitfinex","SOLUSD",1722698540378,20.0,150.49,150.39,15.0598]
["bitfinex","SOLUSD",1722698540379,0.17,150.48,150.39,15.0598]
["bitfinex","SOLUSD",1722698540680,20.0,150.47,150.39,15.0598]
["bitfinex","SOLUSD",1722698541190,40.0,150.47,150.39,15.0598]
["bitfinex","SOLUSD",1722698541556,40.0,150.44,150.38,0.8215455]
["bitfinex","SOLUSD",1722698541754,0.17,150.48,150.38,0.8215455]
["bitfinex","SOLUSD",1722698541755,20.0,150.41,150.38,0.8215455]
["bitfinex","SOLUSD",1722698541982,20.0,150.42,150.38,0.8215455]
["bitfinex","SOLUSD",1722698542365,0.17,150.41,150.38,0.8215455]
["bitfinex","SOLUSD",1722698542560,40.0,150.4,150.38,0.8215455]
["bitfinex","SOLUSD",1722698543283,20.0,150.34,150.21,1.33001626]
["bitfinex","SOLUSD",1722698543585,20.0,150.34,150.17,15.6411]
["bitfinex","SOLUSD",1722698543586,6.6531,150.31,150.19,6.6582]
["bitfinex","SOLUSD",1722698543770,20.0,150.3,150.18,16.6466]
["bitfinex","SOLUSD",1722698544167,6.656,150.24,150.17,15.6411]
["bitfinex","SOLUSD",1722698544480,20.0,150.26,150.18,1.33123672]
["bitfinex","SOLUSD",1722698544785,26.6555,150.25,150.14,1.33123672]
["bitfinex","SOLUSD",1722698544970,0.17,150.25,150.15,6.6599]
["bitfinex","SOLUSD",1722698545171,20.0,150.26,150.15,1.33145275]
["bitfinex","SOLUSD",1722698545385,20.17,150.25,150.13,7.93594282]
["bitfinex","SOLUSD",1722698545586,20.17,150.25,150.15,6.6599]
["bitfinex","SOLUSD",1722698545754,26.656,150.24,150.13,14.59674282]
["bitfinex","SOLUSD",1722698545959,20.17,150.24,150.14,6.6603]
["bitfinex","SOLUSD",1722698546455,20.0,150.22,150.14,6.6603]
["bitfinex","SOLUSD",1722698546658,20.17,150.23,150.13,6.6608]
["bitfinex","SOLUSD",1722698546859,20.17,150.23,150.13,1.33151847]
["bitfinex","SOLUSD",1722698547070,20.17,150.23,150.08,48.9415455]
["bitfinex","SOLUSD",1722698547266,20.17,150.23,150.08,48.4415455]
["bitfinex","SOLUSD",1722698547481,20.17,150.23,150.14,6.6603]
["bitfinex","SOLUSD",1722698547776,20.0,150.23,150.16,6.6595]
["bitfinex","SOLUSD",1722698547976,26.6552,150.26,150.15,1.33143837]
["bitfinex","SOLUSD",1722698547977,40.0,150.26,150.15,1.33143837]
["bitfinex","SOLUSD",1722698548164,0.17,150.25,150.15,6.6599]
["bitfinex","SOLUSD",1722698548372,20.0,150.26,150.15,1.33138597]
["bitfinex","SOLUSD",1722698548572,20.0,150.28,150.13,16.6518]
["bitfinex","SOLUSD",1722698548767,20.0,150.28,150.14,46.33113082]
["bitfinex","SOLUSD",1722698548974,20.0,150.28,150.21,6.6573]
["bitfinex","SOLUSD",1722698549180,20.0,150.29,150.22,45.0]
["bitfinex","SOLUSD",1722698549675,20.0,150.29,150.21,45.0]
["bitfinex","SOLUSD",1722698550080,20.0,150.29,150.21,51.6573]
["bitfinex","SOLUSD",1722698550281,20.0,150.29,150.21,45.0]
["bitfinex","SOLUSD",1722698550578,20.0,150.27,150.18,16.6464]
["bitfinex","SOLUSD",1722698550963,20.0,150.29,150.19,1.33112771]
["bitfinex","SOLUSD",1722698551285,6.90827886,150.31,150.2,1.33090569]
["bitfinex","SOLUSD",1722698551465,26.652,150.33,150.23,6.6563]
["bitfinex","SOLUSD",1722698551668,20.0,150.32,150.23,6.6563]
["bitfinex","SOLUSD",1722698552155,20.0,150.32,150.19,33.29]
["bitfinex","SOLUSD",1722698552156,6.6535,150.3,150.24,45.0]
["bitfinex","SOLUSD",1722698552361,46.6543,150.28,150.19,16.6452]
["bitfinex","SOLUSD",1722698552570,40.0,150.26,150.17,6.659]
["bitfinex","SOLUSD",1722698552769,40.0,150.26,150.13,1.33106952]
["bitfinex","SOLUSD",1722698553173,0.17,150.25,150.14,16.6502]
["bitfinex","SOLUSD",1722698553666,0.17,150.25,150.15,1.33137797]
["bitfinex","SOLUSD",1722698553867,40.0,150.24,150.14,16.6502]
["bitfinex","SOLUSD",1722698554089,20.0,150.21,150.11,40.2311658]
["bitfinex","SOLUSD",1722698554295,20.0,150.21,150.13,6.6608]
["bitfinex","SOLUSD",1722698554861,20.0,150.21,150.14,6.6604]
["bitfinex","SOLUSD",1722698555282,20.0,150.19,150.11,16.654]
["bitfinex","SOLUSD",1722698555489,20.0,150.19,150.11,23.3157]
["bitfinex","SOLUSD",1722698555677,20.0,150.19,150.11,16.654]
["bitfinex","SOLUSD",1722698555881,40.0,150.17,150.08,23.6414455]
["bitfinex","SOLUSD",1722698556190,0.17,150.18,150.1,6.662]
["bitfinex","SOLUSD",1722698556390,0.17,150.18,150.11,6.6614]
["bitfinex","SOLUSD",1722698556772,0.17,150.18,150.1,6.6621]
["bitfinex","SOLUSD",1722698556971,20.0,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1722698557287,20.0,150.17,150.08,6.9844455]
["bitfinex","SOLUSD",1722698557473,20.0,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1722698558168,20.0,150.19,150.09,16.6561]
["bitfinex","SOLUSD",1722698558394,20.0,150.2,150.12,6.6609]
["bitfinex","SOLUSD",1722698558684,20.0,150.16,150.08,16.9789455]
["bitfinex","SOLUSD",1722698558889,20.0,150.16,150.08,18.31119168]
["bitfinex","SOLUSD",1722698559081,20.0,150.16,150.09,6.6623]
["bitfinex","SOLUSD",1722698559283,20.0,150.16,150.08,16.9789455]
["bitfinex","SOLUSD",1722698559467,20.0,150.17,150.08,16.9789455]
["bitfinex","SOLUSD",1722698559785,20.0,150.16,150.08,16.9789455]
["bitfinex","SOLUSD",1722698559999,20.17,150.15,150.08,0.3215455]
["bitfinex","SOLUSD",1722698560378,20.0,150.15,150.09,6.6622]
["bitfinex","SOLUSD",1722698560588,20.0,150.16,150.09,16.6565]
["bitfinex","SOLUSD",1722698560785,20.0,150.16,150.08,0.3215455]
["bitfinex","SOLUSD",1722698560786,26.6626,150.09,150.08,0.3215455]
["bitfinex","SOLUSD",1722698561092,40.0,150.09,150.08,0.3215455]
["bitfinex","SOLUSD",1722698561298,40.5,150.09,150.08,0.3215455]
["bitfinex","SOLUSD",1722698561596,40.0,150.09,150.08,0.3215455]
["bitfinex","SOLUSD",1722698561791,40.17,150.09,150.08,0.3215455]
["bitfinex","SOLUSD",1722698562298,40.0,150.07,149.93,2.15442361]
["bitfinex","SOLUSD",1722698562590,0.17,150.06,149.93,22.15442361]
["bitfinex","SOLUSD",1722698562793,0.17,150.06,149.93,22.15467564]
["bitfinex","SOLUSD",1722698563095,0.17,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1722698563293,0.17,150.06,149.96,33.3413]
["bitfinex","SOLUSD",1722698563294,6.8859743,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1722698563499,20.0,150.13,150.05,16.66]
["bitfinex","SOLUSD",1722698563800,20.0,150.11,150.05,23.3244]
["bitfinex","SOLUSD",1722698563969,20.0,150.13,150.05,16.66]
["bitfinex","SOLUSD",1722698564172,20.0,150.13,150.06,51.6639]
["bitfinex","SOLUSD",1722698564606,20.0,150.13,150.06,45.0]
["bitfinex","SOLUSD",1722698564897,26.2013,150.15,150.07,6.6634]
["bitfinex","SOLUSD",1722698565070,20.0,150.15,150.08,45.0]
["bitfinex","SOLUSD",1722698565266,20.0,150.11,150.02,16.664]
["bitfinex","SOLUSD",1722698565489,20.0,150.11,150.03,45.0]
["bitfinex","SOLUSD",1722698565697,20.0,150.13,150.03,45.0]
["bitfinex","SOLUSD",1722698565899,20.0,150.11,150.03,45.0]
["bitfinex","SOLUSD",1722698566390,20.0,150.13,150.06,6.6636]
["bitfinex","SOLUSD",1722698566580,20.0,150.13,150.07,45.0]
["bitfinex","SOLUSD",1722698566778,20.0,150.13,150.06,6.6639]
["bitfinex","SOLUSD",1722698566992,20.0,150.13,150.04,16.6614]
["bitfinex","SOLUSD",1722698566993,0.17,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1722698567177,20.0,150.13,150.08,45.0]
["bitfinex","SOLUSD",1722698567598,20.0,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1722698567795,20.0,150.09,149.97,1.33285128]
["bitfinex","SOLUSD",1722698567995,20.0,150.07,149.96,54.63435034]
["bitfinex","SOLUSD",1722698568201,0.17,150.06,149.99,16.6677]
["bitfinex","SOLUSD",1722698568507,20.0,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1722698568802,20.0,150.09,150.03,16.6623]
["bitfinex","SOLUSD",1722698568984,20.17,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1722698569295,20.0,150.12,150.06,23.3238]
["bitfinex","SOLUSD",1722698569500,0.17,150.11,150.04,6.6646]
["bitfinex","SOLUSD",1722698569686,0.17,150.11,150.03,16.6628]
["bitfinex","SOLUSD",1722698569687,20.0,150.1,150.03,6.6653]
["bitfinex","SOLUSD",1722698569887,0.17,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698570098,20.0,150.12,150.04,61.6616]
["bitfinex","SOLUSD",1722698570313,20.0,150.12,150.04,45.0]
["bitfinex","SOLUSD",1722698570621,20.0,150.14,150.04,64.96]
["bitfinex","SOLUSD",1722698570779,20.0,150.14,150.05,6.664]
["bitfinex","SOLUSD",1722698570975,0.5,150.13,150.04,78.3234]
["bitfinex","SOLUSD",1722698571176,20.0,150.15,150.07,16.6585]
["bitfinex","SOLUSD",1722698571396,20.0,150.14,150.08,45.0]
["bitfinex","SOLUSD",1722698571705,40.0,150.17,150.1,6.6621]
["bitfinex","SOLUSD",1722698571882,40.0,150.19,150.11,45.0]
["bitfinex","SOLUSD",1722698572082,26.6583,150.19,150.09,6.6622]
["bitfinex","SOLUSD",1722698572407,26.6583,150.19,150.1,45.0]
["bitfinex","SOLUSD",1722698572587,21.9075,150.21,150.04,16.6613]
["bitfinex","SOLUSD",1722698572588,20.0,150.13,150.04,16.6613]
["bitfinex","SOLUSD",1722698573081,20.5,150.13,150.04,16.6613]
["bitfinex","SOLUSD",1722698573282,20.0,150.11,150.0,51.33070201]
["bitfinex","SOLUSD",1722698573491,20.5,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1722698573704,6.6635,150.07,149.98,23.3352]
["bitfinex","SOLUSD",1722698573892,20.0,150.09,150.02,6.6657]
["bitfinex","SOLUSD",1722698574201,20.0,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1722698574376,20.0,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1722698574581,20.0,150.11,150.05,6.6643]
["bitfinex","SOLUSD",1722698574780,0.17,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1722698575010,20.0,150.14,150.02,19.96]
["bitfinex","SOLUSD",1722698575199,20.0,150.13,150.03,45.0]
["bitfinex","SOLUSD",1722698575387,26.6612,150.13,150.03,45.0]
["bitfinex","SOLUSD",1722698575591,20.0,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1722698575906,20.0,150.13,150.05,51.6644]
["bitfinex","SOLUSD",1722698576110,20.0,150.13,150.05,45.0]
["bitfinex","SOLUSD",1722698576412,20.0,150.1,150.05,45.0]
["bitfinex","SOLUSD",1722698576784,40.0,150.13,150.05,51.6644]
["bitfinex","SOLUSD",1722698577093,0.17,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722698577391,0.17,150.12,150.05,51.6643]
["bitfinex","SOLUSD",1722698577807,6.90014545,150.18,150.08,6.663]
["bitfinex","SOLUSD",1722698577808,20.0,150.16,150.08,6.663]
["bitfinex","SOLUSD",1722698578015,20.0,150.16,150.09,45.0]
["bitfinex","SOLUSD",1722698578308,20.0,150.16,150.07,23.3222]
["bitfinex","SOLUSD",1722698578309,20.0,150.16,150.08,45.0]
["bitfinex","SOLUSD",1722698578808,20.0,150.17,150.08,45.0]
["bitfinex","SOLUSD",1722698579021,40.0,150.2,150.09,16.656]
["bitfinex","SOLUSD",1722698579312,6.128,150.21,150.14,6.6604]
["bitfinex","SOLUSD",1722698579483,6.128,150.21,150.15,45.0]
["bitfinex","SOLUSD",1722698579689,40.0,150.23,150.15,51.6599]
["bitfinex","SOLUSD",1722698579909,40.0,150.23,149.98,424.01133933]
["bitfinex","SOLUSD",1722698579910,6.6612,150.13,149.95,22.507]
["bitfinex","SOLUSD",1722698580090,40.0,150.12,150.0,23.3328]
["bitfinex","SOLUSD",1722698580290,16.4049,150.16,150.0,23.3328]
["bitfinex","SOLUSD",1722698580291,46.6604,150.14,150.04,6.6648]
["bitfinex","SOLUSD",1722698580485,40.0,150.14,150.02,16.6639]
["bitfinex","SOLUSD",1722698580690,40.0,150.14,150.05,6.6643]
["bitfinex","SOLUSD",1722698581027,40.0,150.14,150.06,6.6637]
["bitfinex","SOLUSD",1722698581510,40.0,150.14,150.07,6.6634]
["bitfinex","SOLUSD",1722698581821,56.4049,150.16,150.08,61.6569]
["bitfinex","SOLUSD",1722698582108,20.0,150.18,150.08,61.6569]
["bitfinex","SOLUSD",1722698582516,20.0,150.16,150.09,6.6623]
["bitfinex","SOLUSD",1722698582717,20.0,150.16,150.1,45.0]
["bitfinex","SOLUSD",1722698582890,20.0,150.19,150.1,45.0]
["bitfinex","SOLUSD",1722698583091,20.0,150.2,150.11,6.6616]
["bitfinex","SOLUSD",1722698583293,20.0,150.19,150.12,45.0]
["bitfinex","SOLUSD",1722698583503,20.0,150.19,150.09,61.6556]
["bitfinex","SOLUSD",1722698583783,26.6578,150.2,150.09,81.6156]
["bitfinex","SOLUSD",1722698584000,20.0,150.2,150.13,6.6607]
["bitfinex","SOLUSD",1722698584184,20.0,150.2,150.14,45.0]
["bitfinex","SOLUSD",1722698584384,6.6591,150.17,150.14,45.0]
["bitfinex","SOLUSD",1722698584584,20.0,150.18,150.08,16.6572]
["bitfinex","SOLUSD",1722698584797,26.6583,150.19,150.1,6.6621]
["bitfinex","SOLUSD",1722698585005,26.6582,150.19,150.08,23.3199]
["bitfinex","SOLUSD",1722698585184,20.0,150.19,150.08,1.33199696]
["bitfinex","SOLUSD",1722698585395,20.0,150.2,150.12,6.6612]
["bitfinex","SOLUSD",1722698585721,20.0,150.2,150.13,45.0]
["bitfinex","SOLUSD",1722698585880,6.658,150.2,150.13,45.0]
["bitfinex","SOLUSD",1722698586085,40.0,150.19,150.13,45.0]
["bitfinex","SOLUSD",1722698586285,6.6587,150.18,150.08,6.663]
["bitfinex","SOLUSD",1722698586486,6.6587,150.18,150.09,6.6625]
["bitfinex","SOLUSD",1722698586686,46.6582,150.19,150.09,6.6625]
["bitfinex","SOLUSD",1722698586917,0.17,150.18,150.1,6.662]
["bitfinex","SOLUSD",1722698587098,0.17,150.18,150.09,6.6625]
["bitfinex","SOLUSD",1722698587607,0.17,150.18,150.1,6.6622]
["bitfinex","SOLUSD",1722698588190,20.0,150.19,150.12,6.6613]
["bitfinex","SOLUSD",1722698588399,20.0,150.19,150.11,6.6616]
["bitfinex","SOLUSD",1722698588596,20.0,150.19,150.14,6.66]
["bitfinex","SOLUSD",1722698588812,36.4049,150.21,150.15,45.0]
["bitfinex","SOLUSD",1722698589000,36.4049,150.21,150.14,45.0]
["bitfinex","SOLUSD",1722698589393,6.1697,150.22,150.14,51.6602]
["bitfinex","SOLUSD",1722698589597,6.1697,150.22,150.15,1.33175754]
["bitfinex","SOLUSD",1722698590039,20.0,150.25,150.15,17.98051855]
["bitfinex","SOLUSD",1722698590322,41.9512,150.26,150.16,51.6594]
["bitfinex","SOLUSD",1722698590493,20.0,150.25,150.16,51.6594]
["bitfinex","SOLUSD",1722698590885,20.0,150.25,150.17,6.659]
["bitfinex","SOLUSD",1722698591103,20.0,150.25,150.16,45.0]
["bitfinex","SOLUSD",1722698591315,20.0,150.21,150.11,6.6616]
["bitfinex","SOLUSD",1722698591516,6.6577,150.2,150.12,45.0]
["bitfinex","SOLUSD",1722698591737,26.6573,150.21,150.12,6.6612]
["bitfinex","SOLUSD",1722698591925,20.0,150.21,150.12,6.6612]
["bitfinex","SOLUSD",1722698592432,20.0,150.22,150.13,17.98345029]
["bitfinex","SOLUSD",1722698592930,20.0,150.22,150.13,16.6518]
["bitfinex","SOLUSD",1722698593110,20.0,150.22,150.15,6.6598]
["bitfinex","SOLUSD",1722698593311,20.0,150.22,150.16,45.0]
["bitfinex","SOLUSD",1722698593532,20.0,150.13,150.01,6.3892]
["bitfinex","SOLUSD",1722698593916,20.0,150.1,150.01,6.3892]
["bitfinex","SOLUSD",1722698594112,0.17,150.09,150.01,6.6661]
["bitfinex","SOLUSD",1722698594314,20.0,150.08,150.0,23.3326]
["bitfinex","SOLUSD",1722698594616,20.0,150.08,150.0,16.6661]
["bitfinex","SOLUSD",1722698594812,0.67,150.09,150.0,23.3326]
["bitfinex","SOLUSD",1722698595134,20.0,150.08,149.99,6.667]
["bitfinex","SOLUSD",1722698595637,0.17,150.09,150.01,6.666]
["bitfinex","SOLUSD",1722698596513,20.0,150.1,150.01,16.6649]
["bitfinex","SOLUSD",1722698597134,20.0,150.1,150.02,45.0]
["bitfinex","SOLUSD",1722698597318,0.17,150.09,150.02,45.0]
["bitfinex","SOLUSD",1722698597638,20.0,150.1,150.02,51.6657]
["bitfinex","SOLUSD",1722698597825,20.0,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1722698598021,20.0,150.1,150.05,45.0]
["bitfinex","SOLUSD",1722698598417,26.7993,150.11,150.05,45.0]
["bitfinex","SOLUSD",1722698598613,0.17,150.1,150.05,45.0]
["bitfinex","SOLUSD",1722698598928,26.7993,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698599128,26.7993,150.11,149.98,19.96]
["bitfinex","SOLUSD",1722698599129,0.17,150.1,150.03,45.0]
["bitfinex","SOLUSD",1722698599308,6.8322,150.1,150.03,45.0]
["bitfinex","SOLUSD",1722698599515,20.0,150.09,150.03,45.0]
["bitfinex","SOLUSD",1722698599716,0.17,150.1,150.03,45.0]
["bitfinex","SOLUSD",1722698600022,46.6293,150.11,150.03,45.0]
["bitfinex","SOLUSD",1722698600023,46.6293,150.11,150.03,51.6651]
["bitfinex","SOLUSD",1722698600229,46.6293,150.11,150.02,16.6639]
["bitfinex","SOLUSD",1722698600532,26.6293,150.11,150.03,6.6651]
["bitfinex","SOLUSD",1722698600730,6.6293,150.11,150.04,6.6647]
["bitfinex","SOLUSD",1722698600940,20.0,150.02,149.91,6.6703]
["bitfinex","SOLUSD",1722698601118,6.6672,149.99,149.88,19.96]
["bitfinex","SOLUSD",1722698601443,20.0,150.0,149.89,1.33360122]
["bitfinex","SOLUSD",1722698601635,6.6672,149.99,149.9,6.671]
["bitfinex","SOLUSD",1722698601820,26.6674,149.99,149.9,16.6771]
["bitfinex","SOLUSD",1722698602018,20.0,149.99,149.9,24.68154612]
["bitfinex","SOLUSD",1722698602230,20.0,149.99,149.9,18.01074612]
["bitfinex","SOLUSD",1722698602562,20.0,149.99,149.9,16.6771]
["bitfinex","SOLUSD",1722698602918,20.0,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1722698603118,20.0,149.99,149.91,6.6705]
["bitfinex","SOLUSD",1722698603336,20.0,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1722698603639,20.0,149.97,149.9,6.6707]
["bitfinex","SOLUSD",1722698603818,40.0,149.99,149.92,6.67]
["bitfinex","SOLUSD",1722698604018,40.0,149.99,149.91,16.6761]
["bitfinex","SOLUSD",1722698604019,40.0,149.99,149.91,23.3466]
["bitfinex","SOLUSD",1722698604524,13.4637,150.01,149.93,17.4953455]
["bitfinex","SOLUSD",1722698604525,26.7975,150.01,149.93,17.4953455]
["bitfinex","SOLUSD",1722698604736,6.7975,150.01,149.94,6.669]
["bitfinex","SOLUSD",1722698604925,20.0,150.02,149.95,51.6688]
["bitfinex","SOLUSD",1722698605131,20.0,150.02,149.95,45.0]
["bitfinex","SOLUSD",1722698605430,20.0,150.02,149.94,45.0]
["bitfinex","SOLUSD",1722698605740,20.0,150.02,149.95,23.3402]
["bitfinex","SOLUSD",1722698605947,20.0,150.03,149.96,45.0]
["bitfinex","SOLUSD",1722698606122,20.0,150.04,149.96,51.6683]
["bitfinex","SOLUSD",1722698606320,20.0,150.04,149.97,6.6678]
["bitfinex","SOLUSD",1722698606637,20.0,150.04,149.98,45.0]
["bitfinex","SOLUSD",1722698607022,40.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698607329,6.6667,150.0,149.93,0.8215455]
["bitfinex","SOLUSD",1722698607528,46.6663,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698607944,40.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698608146,20.0,150.04,149.93,20.7815455]
["bitfinex","SOLUSD",1722698608358,20.0,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1722698608651,6.5071,150.06,149.97,1.33310763]
["bitfinex","SOLUSD",1722698608832,6.5071,150.06,149.97,23.3368]
["bitfinex","SOLUSD",1722698609148,6.5071,150.06,149.94,37.96570763]
["bitfinex","SOLUSD",1722698609359,6.5071,150.06,149.95,64.96]
["bitfinex","SOLUSD",1722698609531,6.5071,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1722698609736,6.5071,150.06,149.96,16.6701]
["bitfinex","SOLUSD",1722698609737,6.5071,150.06,149.98,61.6678]
["bitfinex","SOLUSD",1722698610064,20.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698610429,20.0,150.01,149.93,7.4912455]
["bitfinex","SOLUSD",1722698610927,20.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698611136,26.6662,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698611537,20.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698611837,20.0,150.0,149.93,0.8215455]
["bitfinex","SOLUSD",1722698612045,20.5,149.99,149.93,0.8215455]
["bitfinex","SOLUSD",1722698612238,0.17,150.0,149.93,0.8215455]
["bitfinex","SOLUSD",1722698612443,6.8367,150.0,149.93,0.8215455]
["bitfinex","SOLUSD",1722698612753,20.0,149.99,149.93,0.8215455]
["bitfinex","SOLUSD",1722698613048,20.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698613223,20.0,150.01,149.93,45.8215455]
["bitfinex","SOLUSD",1722698613426,20.0,150.01,149.93,0.8215455]
["bitfinex","SOLUSD",1722698613630,6.6653,150.03,149.93,0.8215455]
["bitfinex","SOLUSD",1722698613631,20.0,150.04,149.93,22.11493724]
["bitfinex","SOLUSD",1722698613949,20.0,150.03,149.94,45.0]
["bitfinex","SOLUSD",1722698614141,26.6649,150.04,149.94,6.669]
["bitfinex","SOLUSD",1722698614345,26.6649,150.04,149.95,45.0]
["bitfinex","SOLUSD",1722698614346,6.6659,150.02,149.95,45.0]
["bitfinex","SOLUSD",1722698614550,26.6654,150.03,149.93,7.4908455]
["bitfinex","SOLUSD",1722698614845,20.0,150.04,149.96,6.6681]
["bitfinex","SOLUSD",1722698615051,20.0,150.04,149.97,45.0]
["bitfinex","SOLUSD",1722698615550,20.0,150.04,149.96,51.6683]
["bitfinex","SOLUSD",1722698615755,20.0,150.04,149.93,0.8215455]
["bitfinex","SOLUSD",1722698615756,15.2731,150.03,149.93,0.8215455]
["bitfinex","SOLUSD",1722698615927,20.0,149.96,149.93,0.8215455]
["bitfinex","SOLUSD",1722698616129,40.0,149.96,149.93,0.8215455]
["bitfinex","SOLUSD",1722698616342,46.6688,149.96,149.93,0.8215455]
["bitfinex","SOLUSD",1722698616656,26.6688,149.96,149.93,0.8215455]
["bitfinex","SOLUSD",1722698616865,0.17,149.95,149.93,0.8215455]
["bitfinex","SOLUSD",1722698617030,20.17,149.95,149.93,0.8215455]
["bitfinex","SOLUSD",1722698617351,26.6693,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698617654,20.17,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698618254,26.8393,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698618836,20.17,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698619036,20.0,149.95,149.93,0.8215455]
["bitfinex","SOLUSD",1722698619439,62.225,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698619644,82.395,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698620058,62.395,149.94,149.93,0.8215455]
["bitfinex","SOLUSD",1722698620243,20.0,149.91,149.78,0.8215455]
["bitfinex","SOLUSD",1722698620450,26.6725,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698620636,20.0,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698621150,20.0,149.89,149.78,0.8215455]
["bitfinex","SOLUSD",1722698621332,20.0,149.87,149.8,6.6755]
["bitfinex","SOLUSD",1722698621529,20.0,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698621530,20.0,149.87,149.79,16.6892]
["bitfinex","SOLUSD",1722698621762,20.0,149.89,149.79,16.6892]
["bitfinex","SOLUSD",1722698621937,20.0,149.9,149.82,16.6865]
["bitfinex","SOLUSD",1722698622142,26.5829,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1722698622358,40.0,149.93,149.8,1.33436862]
["bitfinex","SOLUSD",1722698622571,20.0,149.93,149.82,6.1846]
["bitfinex","SOLUSD",1722698622769,26.096,149.95,149.87,6.6723]
["bitfinex","SOLUSD",1722698623137,20.0,149.89,149.73,36.00609516]
["bitfinex","SOLUSD",1722698623351,7.1723,149.88,149.78,7.4977455]
["bitfinex","SOLUSD",1722698623545,7.1723,149.88,149.78,0.8215455]
["bitfinex","SOLUSD",1722698623546,0.5,149.88,149.78,0.8215455]
["bitfinex","SOLUSD",1722698623858,0.5,149.88,149.8,6.6754]
["bitfinex","SOLUSD",1722698624063,20.0,149.89,149.81,6.6749]
["bitfinex","SOLUSD",1722698624246,20.0,149.9,149.82,21.6806]
["bitfinex","SOLUSD",1722698624445,40.0,149.93,149.84,6.6736]
["bitfinex","SOLUSD",1722698624662,40.0,149.93,149.85,6.673]
["bitfinex","SOLUSD",1722698624963,40.0,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1722698625161,20.0,149.9,149.78,0.8215455]
["bitfinex","SOLUSD",1722698625458,40.0,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698625663,20.0,149.87,149.79,6.6758]
["bitfinex","SOLUSD",1722698625861,20.5,149.87,149.79,6.6759]
["bitfinex","SOLUSD",1722698626064,20.0,149.87,149.8,6.6754]
["bitfinex","SOLUSD",1722698626360,20.0,149.89,149.82,6.6742]
["bitfinex","SOLUSD",1722698626542,20.0,149.9,149.82,6.6742]
["bitfinex","SOLUSD",1722698627142,20.0,149.9,149.83,51.6741]
["bitfinex","SOLUSD",1722698627336,41.8943,149.93,149.83,61.6846]
["bitfinex","SOLUSD",1722698627543,21.8943,149.93,149.86,6.6725]
["bitfinex","SOLUSD",1722698627756,21.8943,149.93,149.87,45.0]
["bitfinex","SOLUSD",1722698627956,21.8943,149.93,149.87,51.6723]
["bitfinex","SOLUSD",1722698628151,21.8943,149.93,149.87,45.0]
["bitfinex","SOLUSD",1722698628358,20.0,149.94,149.86,45.0]
["bitfinex","SOLUSD",1722698628670,20.0,149.94,149.87,23.3527]
["bitfinex","SOLUSD",1722698628964,20.0,149.94,149.88,45.0]
["bitfinex","SOLUSD",1722698629148,6.096,149.95,149.88,51.672]
["bitfinex","SOLUSD",1722698629465,40.0,149.98,149.89,6.6711]
["bitfinex","SOLUSD",1722698629671,40.0,149.98,149.9,45.0]
["bitfinex","SOLUSD",1722698630168,46.6677,149.98,149.9,45.0]
["bitfinex","SOLUSD",1722698630365,46.6677,149.98,149.89,45.0]
["bitfinex","SOLUSD",1722698630671,40.0,149.98,149.9,6.671]
["bitfinex","SOLUSD",1722698630871,20.0,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1722698631167,20.0,149.98,149.89,61.6782]
["bitfinex","SOLUSD",1722698631168,20.0,149.98,149.89,45.0]
["bitfinex","SOLUSD",1722698631341,20.0,149.91,149.81,16.6872]
["bitfinex","SOLUSD",1722698631958,6.6711,149.9,149.81,16.6872]
["bitfinex","SOLUSD",1722698632275,20.0,149.91,149.81,16.6872]
["bitfinex","SOLUSD",1722698632599,20.0,149.86,149.78,0.8215455]
["bitfinex","SOLUSD",1722698632741,6.6743,149.83,149.78,0.8215455]
["bitfinex","SOLUSD",1722698632939,0.5,149.83,149.78,0.8215455]
["bitfinex","SOLUSD",1722698633140,40.0,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698633341,40.5,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698633574,20.0,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698634068,20.0,149.82,149.78,0.8215455]
["bitfinex","SOLUSD",1722698634370,26.096,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698634575,6.096,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698634867,26.096,149.87,149.78,0.8215455]
["bitfinex","SOLUSD",1722698635071,55.1839,149.86,149.78,0.8215455]
["bitfinex","SOLUSD",1722698635371,20.0,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698635555,20.0,149.82,149.78,0.8215455]
["bitfinex","SOLUSD",1722698635747,40.0,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698635950,20.0,149.82,149.78,0.8215455]
["bitfinex","SOLUSD",1722698636169,20.0,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698636573,6.6738,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698636870,40.0,149.86,149.78,0.8215455]
["bitfinex","SOLUSD",1722698637051,20.0,149.86,149.78,0.8215455]
["bitfinex","SOLUSD",1722698637378,6.6733,149.85,149.78,0.8215455]
["bitfinex","SOLUSD",1722698637667,6.6735,149.85,149.78,0.8215455]
["bitfinex","SOLUSD",1722698637861,40.5,149.84,149.78,0.8215455]
["bitfinex","SOLUSD",1722698638051,0.5,149.83,149.78,0.8215455]
["bitfinex","SOLUSD",1722698638247,20.0,149.81,149.78,0.8215455]
["bitfinex","SOLUSD",1722698638765,20.0,149.83,149.78,0.8215455]
["bitfinex","SOLUSD",1722698639879,40.0,149.81,149.78,0.3215455]
["bitfinex","SOLUSD",1722698640194,46.6754,149.81,149.78,0.3215455]
["bitfinex","SOLUSD",1722698640344,20.0,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698640547,40.0,149.87,149.78,0.3215455]
["bitfinex","SOLUSD",1722698640754,20.0,149.85,149.78,0.3215455]
["bitfinex","SOLUSD",1722698641248,26.6741,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698641563,26.6738,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698641771,20.0,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698642167,20.0,149.85,149.78,0.3215455]
["bitfinex","SOLUSD",1722698642358,6.6734,149.85,149.78,0.3215455]
["bitfinex","SOLUSD",1722698643065,20.0,149.86,149.78,0.3215455]
["bitfinex","SOLUSD",1722698643257,26.6732,149.86,149.78,0.3215455]
["bitfinex","SOLUSD",1722698643677,20.0,149.86,149.78,0.3215455]
["bitfinex","SOLUSD",1722698644150,20.0,149.86,149.78,6.9975455]
["bitfinex","SOLUSD",1722698644349,20.0,149.86,149.79,45.0]
["bitfinex","SOLUSD",1722698644559,20.0,149.87,149.79,45.0]
["bitfinex","SOLUSD",1722698644975,6.672,149.88,149.79,51.6759]
["bitfinex","SOLUSD",1722698645164,6.672,149.88,149.79,45.0]
["bitfinex","SOLUSD",1722698645359,6.672,149.88,149.79,46.33461702]
["bitfinex","SOLUSD",1722698645566,6.672,149.88,149.79,51.6759]
["bitfinex","SOLUSD",1722698645746,40.0,149.89,149.79,51.6759]
["bitfinex","SOLUSD",1722698645949,26.6715,149.89,149.8,1.33453781]
["bitfinex","SOLUSD",1722698646564,6.672,149.88,149.79,45.0]
["bitfinex","SOLUSD",1722698646764,6.6726,149.87,149.79,45.0]
["bitfinex","SOLUSD",1722698646963,20.0,149.86,149.79,45.0]
["bitfinex","SOLUSD",1722698647165,6.6736,149.85,149.78,22.4147455]
["bitfinex","SOLUSD",1722698647670,26.6729,149.86,149.78,22.4147455]
["bitfinex","SOLUSD",1722698648067,20.0,149.86,149.78,29.0908455]
["bitfinex","SOLUSD",1722698648252,20.0,149.88,149.79,16.6894]
["bitfinex","SOLUSD",1722698648452,26.6724,149.88,149.79,16.6894]
["bitfinex","SOLUSD",1722698648673,6.6724,149.88,149.79,16.6894]
["bitfinex","SOLUSD",1722698648870,6.9192291,149.9,149.8,1.33453642]
["bitfinex","SOLUSD",1722698649074,6.6716,149.89,149.8,8.00993642]
["bitfinex","SOLUSD",1722698649386,6.6712,149.9,149.81,45.0]
["bitfinex","SOLUSD",1722698649563,6.6712,149.9,149.81,51.6749]
["bitfinex","SOLUSD",1722698649877,13.01678952,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722698649878,6.92078952,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722698650063,6.6691,149.95,149.87,45.0]
["bitfinex","SOLUSD",1722698650678,6.6685,149.96,149.88,1.33397963]
["bitfinex","SOLUSD",1722698650991,6.91845298,149.97,149.87,87.0532]
["bitfinex","SOLUSD",1722698651159,33.40425,150.01,149.91,26.6303]
["bitfinex","SOLUSD",1722698651360,33.40425,150.01,149.87,67.0932]
["bitfinex","SOLUSD",1722698651361,26.73765,150.01,149.92,72.96348956]
["bitfinex","SOLUSD",1722698651559,6.6657,150.02,149.93,6.6697]
["bitfinex","SOLUSD",1722698651777,20.0,150.07,149.94,64.96]
["bitfinex","SOLUSD",1722698651963,6.664,150.06,149.96,26.6283]
["bitfinex","SOLUSD",1722698652163,26.6635,150.07,149.97,53.00082143]
["bitfinex","SOLUSD",1722698652372,20.0,150.06,149.97,45.0]
["bitfinex","SOLUSD",1722698652677,6.6654,150.03,149.96,45.0]
["bitfinex","SOLUSD",1722698652981,26.665,150.04,149.96,45.0]
["bitfinex","SOLUSD",1722698653168,20.0,150.03,149.96,45.0]
["bitfinex","SOLUSD",1722698653366,20.0,150.04,149.97,16.6696]
["bitfinex","SOLUSD",1722698653588,20.0,150.04,149.98,45.0]
["bitfinex","SOLUSD",1722698654158,20.0,150.02,149.98,45.0]
["bitfinex","SOLUSD",1722698654487,20.0,150.02,149.91,23.3471]
["bitfinex","SOLUSD",1722698654488,6.6666,150.01,149.91,23.3471]
["bitfinex","SOLUSD",1722698654778,46.6658,150.02,149.92,51.67]
["bitfinex","SOLUSD",1722698654983,46.665,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1722698655169,26.6658,150.02,149.92,6.6701]
["bitfinex","SOLUSD",1722698655370,40.0,150.02,149.9,16.6772]
["bitfinex","SOLUSD",1722698655680,20.0,150.02,149.93,6.6697]
["bitfinex","SOLUSD",1722698655860,26.6657,150.02,149.93,6.6697]
["bitfinex","SOLUSD",1722698656259,40.0,150.02,149.89,16.6785]
["bitfinex","SOLUSD",1722698656561,40.0,150.02,149.92,19.96]
["bitfinex","SOLUSD",1722698656562,20.0,150.02,149.92,19.96]
["bitfinex","SOLUSD",1722698656757,20.0,150.03,149.94,23.3419]
["bitfinex","SOLUSD",1722698656959,20.0,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1722698657160,20.0,150.05,149.94,18.00595744]
["bitfinex","SOLUSD",1722698657161,20.0,150.05,149.97,16.6695]
["bitfinex","SOLUSD",1722698657354,20.0,150.07,149.98,45.0]
["bitfinex","SOLUSD",1722698657764,26.6636,150.07,149.98,51.6673]
["bitfinex","SOLUSD",1722698657962,26.6636,150.07,149.98,45.0]
["bitfinex","SOLUSD",1722698658160,20.0,150.07,150.0,6.3162]
["bitfinex","SOLUSD",1722698658363,27.41182423,150.09,150.01,45.0]
["bitfinex","SOLUSD",1722698658691,26.6623,150.1,150.01,45.0]
["bitfinex","SOLUSD",1722698658870,26.6625,150.1,150.01,45.0]
["bitfinex","SOLUSD",1722698659187,6.6627,150.09,150.01,45.0]
["bitfinex","SOLUSD",1722698659390,20.0,150.1,150.01,51.6659]
["bitfinex","SOLUSD",1722698659592,20.0,150.1,150.02,16.6643]
["bitfinex","SOLUSD",1722698659769,20.0,150.11,150.03,45.0]
["bitfinex","SOLUSD",1722698660100,26.6619,150.11,150.03,45.0]
["bitfinex","SOLUSD",1722698660586,40.0,150.11,150.02,45.0]
["bitfinex","SOLUSD",1722698660759,46.6618,150.11,150.02,45.0]
["bitfinex","SOLUSD",1722698660968,6.90988538,150.12,150.04,16.6622]
["bitfinex","SOLUSD",1722698661166,13.57128538,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722698661390,6.90988538,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722698661589,33.57138538,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722698661793,6.90988538,150.12,150.04,45.0]
["bitfinex","SOLUSD",1722698661965,6.90988538,150.12,150.05,16.6605]
["bitfinex","SOLUSD",1722698662168,26.90988538,150.12,150.06,45.0]
["bitfinex","SOLUSD",1722698662369,6.90988538,150.12,150.06,45.0]
["bitfinex","SOLUSD",1722698662865,6.90988538,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722698663286,6.90988538,150.12,150.05,51.6643]
["bitfinex","SOLUSD",1722698663492,6.90988538,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1722698663682,6.90988538,150.12,150.0,39.6485]
["bitfinex","SOLUSD",1722698663683,6.90988538,150.12,150.08,45.0]
["bitfinex","SOLUSD",1722698663884,0.5,150.16,150.08,61.6571]
["bitfinex","SOLUSD",1722698664093,0.5,150.16,150.08,66.29207296]
["bitfinex","SOLUSD",1722698664271,0.5,150.16,150.1,16.6548]
["bitfinex","SOLUSD",1722698664472,0.5,150.16,150.11,51.6617]
["bitfinex","SOLUSD",1722698664665,0.5,150.16,150.11,45.0]
["bitfinex","SOLUSD",1722698665108,0.5,150.16,150.1,51.6621]
["bitfinex","SOLUSD",1722698665272,0.5,150.16,150.1,45.0]
["bitfinex","SOLUSD",1722698665800,0.5,150.16,150.09,45.0]
["bitfinex","SOLUSD",1722698666110,0.5,150.16,150.09,51.6626]
["bitfinex","SOLUSD",1722698666687,0.5,150.16,150.09,61.6561]
["bitfinex","SOLUSD",1722698666900,0.5,150.16,150.09,68.3187]
["bitfinex","SOLUSD",1722698667200,0.5,150.16,150.11,6.6615]
["bitfinex","SOLUSD",1722698667412,0.5,150.16,150.12,45.0]
["bitfinex","SOLUSD",1722698667576,0.5,150.16,150.12,51.6611]
["bitfinex","SOLUSD",1722698667778,0.5,150.16,150.12,45.0]
["bitfinex","SOLUSD",1722698668176,0.5,150.16,150.13,16.6513]
["bitfinex","SOLUSD",1722698668376,0.5,150.16,150.14,46.33168065]
["bitfinex","SOLUSD",1722698668579,0.5,150.16,150.14,45.0]
["bitfinex","SOLUSD",1722698669480,0.5,150.16,150.14,68.3106]
["bitfinex","SOLUSD",1722698670287,0.5,150.16,150.15,6.66]
["bitfinex","SOLUSD",1722698670601,0.5,150.16,150.15,51.66]
["bitfinex","SOLUSD",1722698670805,0.5,150.16,150.15,45.0]
["bitfinex","SOLUSD",1722698671486,0.5,150.16,150.14,45.0]
["bitfinex","SOLUSD",1722698671798,0.5,150.16,150.1,16.6553]
["bitfinex","SOLUSD",1722698671985,0.5,150.16,150.06,16.6589]
["bitfinex","SOLUSD",1722698671986,20.5,150.16,150.06,16.6589]
["bitfinex","SOLUSD",1722698672319,20.5,150.16,150.04,48.396]
["bitfinex","SOLUSD",1722698672320,20.0,150.14,150.04,21.2793]
["bitfinex","SOLUSD",1722698672493,26.6613,150.12,150.04,21.2793]
["bitfinex","SOLUSD",1722698672808,0.5,150.11,150.02,6.6657]
["bitfinex","SOLUSD",1722698673007,40.0,150.14,150.05,6.664]
["bitfinex","SOLUSD",1722698673178,40.0,150.14,150.0,21.2793]
["bitfinex","SOLUSD",1722698673179,20.0,150.12,150.04,16.6616]
["bitfinex","SOLUSD",1722698673383,20.0,150.11,150.04,16.6616]
["bitfinex","SOLUSD",1722698673582,0.17,150.15,150.0,54.6118]
["bitfinex","SOLUSD",1722698673583,40.0,150.09,150.0,27.9456]
["bitfinex","SOLUSD",1722698673789,20.0,150.09,150.0,27.9456]
["bitfinex","SOLUSD",1722698673993,0.5,150.08,150.0,21.2793]
["bitfinex","SOLUSD",1722698674190,0.5,150.08,150.0,15.072]
["bitfinex","SOLUSD",1722698674399,0.5,150.08,149.99,23.3339]
["bitfinex","SOLUSD",1722698674608,7.1632,150.08,149.99,23.3339]
["bitfinex","SOLUSD",1722698674908,0.5,150.08,149.99,23.3338]
["bitfinex","SOLUSD",1722698675207,0.5,150.08,150.0,6.6666]
["bitfinex","SOLUSD",1722698675380,0.5,150.08,149.99,23.3336]
["bitfinex","SOLUSD",1722698675580,0.5,150.08,150.0,6.6664]
["bitfinex","SOLUSD",1722698675786,20.0,150.09,149.99,16.6669]
["bitfinex","SOLUSD",1722698675989,20.5,150.09,149.99,16.6669]
["bitfinex","SOLUSD",1722698676397,20.0,150.06,149.96,21.2793]
["bitfinex","SOLUSD",1722698676604,40.17,150.08,149.99,16.6671]
["bitfinex","SOLUSD",1722698676783,40.0,150.08,150.0,6.6665]
["bitfinex","SOLUSD",1722698676987,20.0,150.06,149.99,23.3341]
["bitfinex","SOLUSD",1722698677183,40.0,150.08,150.0,6.6665]
["bitfinex","SOLUSD",1722698677383,20.0,150.08,150.0,6.6665]
["bitfinex","SOLUSD",1722698677628,20.0,150.08,149.99,23.3341]
["bitfinex","SOLUSD",1722698677796,0.5,150.07,149.99,23.3341]
["bitfinex","SOLUSD",1722698678199,0.5,150.07,150.0,45.0]
["bitfinex","SOLUSD",1722698678397,20.0,150.08,150.01,6.666]
["bitfinex","SOLUSD",1722698678711,20.0,150.08,150.02,51.6657]
["bitfinex","SOLUSD",1722698679008,20.0,150.08,150.02,45.0]
["bitfinex","SOLUSD",1722698679515,20.0,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1722698679835,20.0,150.11,150.05,45.0]
["bitfinex","SOLUSD",1722698680291,20.0,150.11,150.05,51.6641]
["bitfinex","SOLUSD",1722698680613,20.0,150.11,150.05,45.0]
["bitfinex","SOLUSD",1722698681110,6.6625,150.1,150.04,45.0]
["bitfinex","SOLUSD",1722698681322,26.8319,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698681537,20.17,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698681735,26.8319,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698682224,26.8319,150.11,150.02,6.6656]
["bitfinex","SOLUSD",1722698682225,20.0,150.11,150.03,51.665]
["bitfinex","SOLUSD",1722698682417,20.0,150.11,150.03,45.0]
["bitfinex","SOLUSD",1722698682626,20.0,150.11,150.03,16.6627]
["bitfinex","SOLUSD",1722698682815,20.0,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698683138,40.0,150.14,150.06,6.6638]
["bitfinex","SOLUSD",1722698683438,20.0,150.14,150.07,45.0]
["bitfinex","SOLUSD",1722698684020,20.0,150.14,150.06,45.0]
["bitfinex","SOLUSD",1722698684615,40.0,150.14,150.05,45.0]
["bitfinex","SOLUSD",1722698684822,26.6604,150.14,150.05,51.6643]
["bitfinex","SOLUSD",1722698685151,20.0,150.14,150.05,51.6643]
["bitfinex","SOLUSD",1722698685339,20.0,150.14,150.06,6.664]
["bitfinex","SOLUSD",1722698685507,20.0,150.14,150.07,45.0]
["bitfinex","SOLUSD",1722698685833,20.0,150.14,150.07,51.6634]
["bitfinex","SOLUSD",1722698686153,42.3486,150.16,150.08,6.663]
["bitfinex","SOLUSD",1722698686319,42.3486,150.16,150.09,45.0]
["bitfinex","SOLUSD",1722698686528,42.3486,150.16,150.07,45.0]
["bitfinex","SOLUSD",1722698686529,20.0,150.12,150.07,45.0]
["bitfinex","SOLUSD",1722698686909,20.0,150.12,150.05,6.6644]
["bitfinex","SOLUSD",1722698687134,20.0,150.12,150.04,6.6647]
["bitfinex","SOLUSD",1722698687343,20.0,150.14,150.05,6.6642]
["bitfinex","SOLUSD",1722698687544,6.90975621,150.15,150.04,53.2841]
["bitfinex","SOLUSD",1722698687710,27.0275,150.16,150.08,6.6628]
["bitfinex","SOLUSD",1722698687918,27.0275,150.16,150.09,6.6625]
["bitfinex","SOLUSD",1722698688222,7.0275,150.16,150.1,51.662]
["bitfinex","SOLUSD",1722698688429,7.0275,150.16,150.1,45.0]
["bitfinex","SOLUSD",1722698688630,27.0275,150.16,150.1,45.0]
["bitfinex","SOLUSD",1722698688844,27.0275,150.16,150.07,6.6634]
["bitfinex","SOLUSD",1722698689023,33.6871,150.16,150.08,45.0]
["bitfinex","SOLUSD",1722698689222,0.5,150.15,150.08,45.0]
["bitfinex","SOLUSD",1722698689536,20.0,150.11,150.02,6.6653]
["bitfinex","SOLUSD",1722698689714,20.0,150.11,150.01,22.9925]
["bitfinex","SOLUSD",1722698689921,20.0,150.11,150.01,23.3311]
["bitfinex","SOLUSD",1722698689922,6.6623,150.1,150.01,23.3311]
["bitfinex","SOLUSD",1722698690119,0.5,150.09,150.01,23.3311]
["bitfinex","SOLUSD",1722698690319,20.0,150.08,150.01,16.665]
["bitfinex","SOLUSD",1722698690623,20.0,150.08,150.0,6.6665]
["bitfinex","SOLUSD",1722698690840,0.5,150.07,149.99,6.667]
["bitfinex","SOLUSD",1722698691150,32.9223,150.06,149.95,32.0504]
["bitfinex","SOLUSD",1722698691350,20.0,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1722698691530,20.0,150.04,149.97,6.6678]
["bitfinex","SOLUSD",1722698691735,0.17,150.05,149.97,6.6678]
["bitfinex","SOLUSD",1722698691922,26.2583,150.06,149.97,23.337]
["bitfinex","SOLUSD",1722698692261,26.2583,150.06,149.99,6.6667]
["bitfinex","SOLUSD",1722698692419,26.2583,150.06,149.97,23.3368]
["bitfinex","SOLUSD",1722698693021,26.2583,150.06,149.98,6.6674]
["bitfinex","SOLUSD",1722698693917,20.0,150.02,149.94,16.6728]
["bitfinex","SOLUSD",1722698694126,0.5,150.01,149.94,23.342]
["bitfinex","SOLUSD",1722698694845,20.0,150.02,149.94,23.342]
["bitfinex","SOLUSD",1722698695232,0.5,150.01,149.94,16.6728]
["bitfinex","SOLUSD",1722698695429,0.5,150.01,149.94,23.342]
["bitfinex","SOLUSD",1722698695626,20.0,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1722698695827,20.0,150.02,149.94,23.3419]
["bitfinex","SOLUSD",1722698696341,20.0,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1722698696849,20.0,150.02,149.96,45.0]
["bitfinex","SOLUSD",1722698697034,20.0,150.04,149.96,51.6683]
["bitfinex","SOLUSD",1722698697554,20.0,150.02,149.96,45.0]
["bitfinex","SOLUSD",1722698697724,20.0,150.02,149.95,45.0]
["bitfinex","SOLUSD",1722698698467,26.6674,149.99,149.87,9.20634165]
["bitfinex","SOLUSD",1722698698622,16.3689,150.02,149.86,35.5806]
["bitfinex","SOLUSD",1722698698623,26.5929,149.97,149.86,15.3606]
["bitfinex","SOLUSD",1722698698820,0.5,149.96,149.86,22.0331]
["bitfinex","SOLUSD",1722698699047,7.1687,149.96,149.86,22.0331]
["bitfinex","SOLUSD",1722698699257,0.5,149.95,149.86,22.0331]
["bitfinex","SOLUSD",1722698699731,0.5,149.95,149.87,6.6723]
["bitfinex","SOLUSD",1722698700352,26.5929,149.97,149.87,16.6805]
["bitfinex","SOLUSD",1722698700527,26.5929,149.97,149.88,6.6716]
["bitfinex","SOLUSD",1722698701031,26.5929,149.97,149.89,6.6715]
["bitfinex","SOLUSD",1722698701231,7.1685,149.96,149.9,45.0]
["bitfinex","SOLUSD",1722698701550,0.5,149.96,149.9,45.0]
["bitfinex","SOLUSD",1722698701748,33.7609,149.97,149.9,45.0]
["bitfinex","SOLUSD",1722698702457,20.0,149.94,149.84,16.6842]
["bitfinex","SOLUSD",1722698702697,20.0,149.94,149.82,16.0961]
["bitfinex","SOLUSD",1722698702698,20.0,149.92,149.82,16.0961]
["bitfinex","SOLUSD",1722698702949,20.0,149.9,149.82,6.6745]
["bitfinex","SOLUSD",1722698703155,20.0,149.91,149.84,6.6733]
["bitfinex","SOLUSD",1722698703335,20.0,149.91,149.83,16.6851]
["bitfinex","SOLUSD",1722698703336,20.0,149.91,149.85,6.673]
["bitfinex","SOLUSD",1722698703542,15.8472,149.93,149.86,1.33436175]
["bitfinex","SOLUSD",1722698703727,15.8472,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1722698703944,15.8472,149.93,149.85,16.6825]
["bitfinex","SOLUSD",1722698704156,15.8472,149.93,149.85,23.3557]
["bitfinex","SOLUSD",1722698704327,22.5172,149.93,149.84,6.6737]
["bitfinex","SOLUSD",1722698704535,20.0,149.92,149.83,6.6741]
["bitfinex","SOLUSD",1722698704724,22.5172,149.93,149.84,6.6736]
["bitfinex","SOLUSD",1722698704946,26.6702,149.92,149.83,6.6741]
["bitfinex","SOLUSD",1722698705847,15.8472,149.93,149.84,1.3343728]
["bitfinex","SOLUSD",1722698706039,15.8472,149.93,149.85,6.6732]
["bitfinex","SOLUSD",1722698706243,15.8472,149.93,149.86,45.0]
["bitfinex","SOLUSD",1722698706450,22.5172,149.93,149.86,45.0]
["bitfinex","SOLUSD",1722698706654,20.0,149.92,149.86,45.0]
["bitfinex","SOLUSD",1722698706829,26.6703,149.92,149.86,45.0]
["bitfinex","SOLUSD",1722698707443,40.0,149.92,149.86,45.0]
["bitfinex","SOLUSD",1722698707665,20.0,149.92,149.86,45.0]
["bitfinex","SOLUSD",1722698708036,15.8472,149.93,149.86,45.0]
["bitfinex","SOLUSD",1722698708241,15.8472,149.93,149.85,51.6733]
["bitfinex","SOLUSD",1722698708548,22.5171,149.93,149.85,45.0]
["bitfinex","SOLUSD",1722698709049,15.8472,149.93,149.85,45.0]
["bitfinex","SOLUSD",1722698709247,22.517,149.93,149.85,45.0]
["bitfinex","SOLUSD",1722698709749,22.5171,149.93,149.85,45.0]
["bitfinex","SOLUSD",1722698709946,15.8472,149.93,149.85,45.0]
["bitfinex","SOLUSD",1722698710144,20.0,149.91,149.82,6.6743]
["bitfinex","SOLUSD",1722698710343,20.0,149.91,149.83,6.6741]
["bitfinex","SOLUSD",1722698710558,20.0,149.89,149.78,39.4001455]
["bitfinex","SOLUSD",1722698710849,6.6404,149.88,149.8,6.6754]
["bitfinex","SOLUSD",1722698711052,13.3124,149.88,149.79,6.6759]
["bitfinex","SOLUSD",1722698711758,6.674,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698711941,0.5,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698712139,15.8472,149.84,149.78,0.3215455]
["bitfinex","SOLUSD",1722698712647,20.5,149.83,149.78,0.3215455]
["bitfinex","SOLUSD",1722698712850,20.5,149.83,149.65,33.85819449]
["bitfinex","SOLUSD",1722698712851,20.0,149.78,149.65,33.85819449]
["bitfinex","SOLUSD",1722698713049,20.0,149.76,149.64,17.43192449]
["bitfinex","SOLUSD",1722698713246,20.0,149.76,149.65,1.33577807]
["bitfinex","SOLUSD",1722698713558,20.0,149.78,149.71,16.698]
["bitfinex","SOLUSD",1722698713767,20.0,149.8,149.72,1.33560967]
["bitfinex","SOLUSD",1722698713947,6.6751,149.81,149.67,16.703]
["bitfinex","SOLUSD",1722698713948,20.0,149.78,149.67,16.703]
["bitfinex","SOLUSD",1722698714149,20.0,149.76,149.64,36.3161]
["bitfinex","SOLUSD",1722698714457,20.5,149.79,149.64,36.3161]
["bitfinex","SOLUSD",1722698714458,6.1404,149.73,149.64,22.7783]
["bitfinex","SOLUSD",1722698714758,20.5,149.72,149.64,16.7058]
["bitfinex","SOLUSD",1722698714971,20.5,149.72,149.64,23.3883]
["bitfinex","SOLUSD",1722698715540,6.1404,149.73,149.64,16.7058]
["bitfinex","SOLUSD",1722698715757,6.1404,149.73,149.66,6.6814]
["bitfinex","SOLUSD",1722698716155,6.1404,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1722698716375,6.1404,149.78,149.69,6.68]
["bitfinex","SOLUSD",1722698716661,20.0,149.77,149.7,61.699]
["bitfinex","SOLUSD",1722698716874,6.1404,149.78,149.71,6.6793]
["bitfinex","SOLUSD",1722698717054,6.1404,149.78,149.72,45.0]
["bitfinex","SOLUSD",1722698717461,6.1404,149.78,149.72,51.6791]
["bitfinex","SOLUSD",1722698717646,6.1404,149.78,149.72,45.0]
["bitfinex","SOLUSD",1722698717849,6.1404,149.78,149.71,45.0]
["bitfinex","SOLUSD",1722698718059,20.0,149.77,149.68,6.6807]
["bitfinex","SOLUSD",1722698718365,20.0,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1722698718671,6.1404,149.78,149.71,6.6791]
["bitfinex","SOLUSD",1722698719002,6.1404,149.78,149.7,16.6991]
["bitfinex","SOLUSD",1722698719290,6.1404,149.78,149.71,6.6794]
["bitfinex","SOLUSD",1722698719571,20.0,149.77,149.7,16.6991]
["bitfinex","SOLUSD",1722698719742,20.0,149.77,149.71,45.0]
["bitfinex","SOLUSD",1722698719944,20.0,149.77,149.69,6.6801]
["bitfinex","SOLUSD",1722698720160,20.0,149.75,149.63,2.15733815]
["bitfinex","SOLUSD",1722698720342,20.0,149.75,149.66,16.7037]
["bitfinex","SOLUSD",1722698720546,40.0,149.77,149.66,16.7037]
["bitfinex","SOLUSD",1722698720764,20.0,149.77,149.68,6.6808]
["bitfinex","SOLUSD",1722698720965,20.0,149.77,149.66,18.03942636]
["bitfinex","SOLUSD",1722698721175,40.0,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1722698721363,20.0,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1722698721542,20.0,149.77,149.69,6.6803]
["bitfinex","SOLUSD",1722698721749,20.0,149.75,149.68,16.7017]
["bitfinex","SOLUSD",1722698721951,40.0,149.77,149.7,16.6992]
["bitfinex","SOLUSD",1722698722162,20.0,149.77,149.7,16.6992]
["bitfinex","SOLUSD",1722698722471,20.0,149.77,149.7,23.379]
["bitfinex","SOLUSD",1722698722647,6.1404,149.78,149.73,16.6963]
["bitfinex","SOLUSD",1722698723258,6.1404,149.78,149.74,45.0]
["bitfinex","SOLUSD",1722698724063,6.1404,149.78,149.74,51.6781]
["bitfinex","SOLUSD",1722698724269,6.0297,149.82,149.75,16.6937]
["bitfinex","SOLUSD",1722698724478,6.0297,149.82,149.76,45.0]
["bitfinex","SOLUSD",1722698724781,0.5,149.81,149.76,45.0]
["bitfinex","SOLUSD",1722698724965,20.0,149.74,149.68,1.33541181]
["bitfinex","SOLUSD",1722698725173,20.0,149.74,149.66,6.6815]
["bitfinex","SOLUSD",1722698725365,20.0,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1722698725564,26.6782,149.74,149.65,6.6821]
["bitfinex","SOLUSD",1722698725775,20.0,149.74,149.66,6.6816]
["bitfinex","SOLUSD",1722698725976,20.0,149.74,149.65,1.33603702]
["bitfinex","SOLUSD",1722698725977,20.0,149.74,149.64,16.7063]
["bitfinex","SOLUSD",1722698726174,20.0,149.74,149.67,6.6809]
["bitfinex","SOLUSD",1722698726520,20.0,149.72,149.62,16.7088]
["bitfinex","SOLUSD",1722698726690,6.0297,149.73,149.66,6.6815]
["bitfinex","SOLUSD",1722698726991,6.0297,149.73,149.63,2.15770863]
["bitfinex","SOLUSD",1722698726992,20.0,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1722698727173,20.0,149.71,149.63,0.8215455]
["bitfinex","SOLUSD",1722698727486,26.0297,149.73,149.63,17.5287455]
["bitfinex","SOLUSD",1722698727784,6.6801,149.7,149.63,0.8215455]
["bitfinex","SOLUSD",1722698728112,26.0297,149.73,149.63,0.8215455]
["bitfinex","SOLUSD",1722698728394,53.2084,149.73,149.64,23.3888]
["bitfinex","SOLUSD",1722698728600,53.2084,149.73,149.63,0.8215455]
["bitfinex","SOLUSD",1722698728601,6.0297,149.73,149.63,0.8215455]
["bitfinex","SOLUSD",1722698728773,6.0297,149.73,149.7,16.6991]
["bitfinex","SOLUSD",1722698728969,6.0297,149.73,149.67,16.7029]
["bitfinex","SOLUSD",1722698729168,6.0297,149.73,149.68,45.0]
["bitfinex","SOLUSD",1722698729371,6.0297,149.73,149.68,51.6808]
["bitfinex","SOLUSD",1722698729572,6.0297,149.77,149.7,16.6991]
["bitfinex","SOLUSD",1722698729893,6.0297,149.77,149.71,45.0]
["bitfinex","SOLUSD",1722698730097,26.0297,149.77,149.71,45.0]
["bitfinex","SOLUSD",1722698730488,6.0297,149.77,149.71,45.0]
["bitfinex","SOLUSD",1722698730695,6.0297,149.77,149.7,45.0]
["bitfinex","SOLUSD",1722698730897,6.0297,149.77,149.71,1.33563454]
["bitfinex","SOLUSD",1722698731071,6.0297,149.81,149.74,6.6779]
["bitfinex","SOLUSD",1722698731272,6.0297,149.81,149.73,16.6961]
["bitfinex","SOLUSD",1722698731273,6.0297,149.81,149.75,45.0]
["bitfinex","SOLUSD",1722698731703,26.0297,149.81,149.74,45.0]
["bitfinex","SOLUSD",1722698732072,6.0297,149.81,149.74,51.6782]
["bitfinex","SOLUSD",1722698732271,6.0297,149.81,149.74,45.0]
["bitfinex","SOLUSD",1722698732481,6.6765,149.78,149.74,45.0]
["bitfinex","SOLUSD",1722698732697,0.5,149.8,149.74,45.0]
["bitfinex","SOLUSD",1722698732698,20.0,149.79,149.74,45.0]
["bitfinex","SOLUSD",1722698733190,52.7049,149.81,149.74,45.0]
["bitfinex","SOLUSD",1722698733588,52.7049,149.81,149.73,45.0]
["bitfinex","SOLUSD",1722698734189,26.0297,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1722698734484,26.0297,149.81,149.75,45.0]
["bitfinex","SOLUSD",1722698734710,26.0297,149.81,149.73,51.6785]
["bitfinex","SOLUSD",1722698735277,6.0297,149.84,149.74,21.43523332]
["bitfinex","SOLUSD",1722698735580,6.0297,149.84,149.79,6.6757]
["bitfinex","SOLUSD",1722698735795,6.0297,149.84,149.8,45.0]
["bitfinex","SOLUSD",1722698736294,6.0297,149.84,149.81,6.6747]
["bitfinex","SOLUSD",1722698736598,6.0297,149.88,149.82,45.0]
["bitfinex","SOLUSD",1722698736798,6.0297,149.88,149.82,6.6742]
["bitfinex","SOLUSD",1722698736975,6.0297,149.88,149.83,45.0]
["bitfinex","SOLUSD",1722698737176,6.0297,149.88,149.84,1.33436708]
["bitfinex","SOLUSD",1722698737394,6.0297,149.88,149.83,45.0]
["bitfinex","SOLUSD",1722698737985,6.0297,149.88,149.81,23.3619]
["bitfinex","SOLUSD",1722698737986,6.0297,149.88,149.82,45.0]
["bitfinex","SOLUSD",1722698738194,6.0297,149.88,149.82,51.6744]
["bitfinex","SOLUSD",1722698738412,6.0297,149.88,149.82,45.0]
["bitfinex","SOLUSD",1722698739510,20.0,149.87,149.78,16.6909]
["bitfinex","SOLUSD",1722698739703,6.0297,149.88,149.8,6.6752]
["bitfinex","SOLUSD",1722698739916,6.0297,149.88,149.81,6.6751]
["bitfinex","SOLUSD",1722698740088,6.0297,149.88,149.82,6.6744]
["bitfinex","SOLUSD",1722698740292,6.0297,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1722698740493,6.0297,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1722698740891,6.0297,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1722698741122,6.0297,149.88,149.84,45.0]
["bitfinex","SOLUSD",1722698741123,6.0297,149.88,149.86,45.0]
["bitfinex","SOLUSD",1722698741290,6.0373,149.92,149.86,45.0]
["bitfinex","SOLUSD",1722698741495,20.0,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1722698741795,20.0,149.96,149.86,1.33419667]
["bitfinex","SOLUSD",1722698741796,26.0373,149.96,149.9,45.0]
["bitfinex","SOLUSD",1722698742319,26.0373,149.96,149.89,45.0]
["bitfinex","SOLUSD",1722698742511,26.0373,149.96,149.89,51.6715]
["bitfinex","SOLUSD",1722698742512,6.0373,149.96,149.89,51.6715]
["bitfinex","SOLUSD",1722698743091,6.0373,149.96,149.9,6.671]
["bitfinex","SOLUSD",1722698743317,6.0373,149.96,149.91,45.0]
["bitfinex","SOLUSD",1722698744925,15.7436,150.01,149.91,45.0]
["bitfinex","SOLUSD",1722698745108,15.7436,150.01,149.93,6.6694]
["bitfinex","SOLUSD",1722698745307,15.7436,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1722698745611,26.3277,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1722698745813,6.3277,150.03,149.97,45.0]
["bitfinex","SOLUSD",1722698746010,6.3277,150.03,149.98,1.33327521]
["bitfinex","SOLUSD",1722698746318,6.3277,150.03,149.97,61.6697]
["bitfinex","SOLUSD",1722698746533,6.3277,150.07,149.97,61.6697]
["bitfinex","SOLUSD",1722698747005,6.3277,150.07,149.98,6.6674]
["bitfinex","SOLUSD",1722698747198,6.3277,150.07,149.97,61.6697]
["bitfinex","SOLUSD",1722698747199,6.3277,150.07,149.99,51.667]
["bitfinex","SOLUSD",1722698747394,6.8277,150.07,149.99,45.0]
["bitfinex","SOLUSD",1722698747597,20.0,150.02,149.92,16.4628]
["bitfinex","SOLUSD",1722698747820,20.0,150.02,149.92,6.67]
["bitfinex","SOLUSD",1722698748022,20.0,150.02,149.91,16.6759]
["bitfinex","SOLUSD",1722698748023,40.0,150.02,149.91,16.6759]
["bitfinex","SOLUSD",1722698748222,6.6654,150.03,149.93,6.6694]
["bitfinex","SOLUSD",1722698748419,26.6657,150.02,149.93,16.6739]
["bitfinex","SOLUSD",1722698748722,0.5,150.01,149.93,16.6739]
["bitfinex","SOLUSD",1722698748919,7.1663,150.01,149.92,6.6699]
["bitfinex","SOLUSD",1722698749218,46.6649,150.04,149.93,1.33346367]
["bitfinex","SOLUSD",1722698749425,26.6642,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1722698749628,20.0,150.06,149.93,34.68196367]
["bitfinex","SOLUSD",1722698749938,6.3277,150.07,149.93,34.68196367]
["bitfinex","SOLUSD",1722698749939,20.0,150.05,149.98,16.6682]
["bitfinex","SOLUSD",1722698750125,20.0,150.05,149.93,33.3485]
["bitfinex","SOLUSD",1722698750126,20.0,150.03,149.93,6.6696]
["bitfinex","SOLUSD",1722698750323,20.0,150.03,149.94,51.6692]
["bitfinex","SOLUSD",1722698750523,6.6649,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1722698750839,20.0,150.03,149.93,23.3433]
["bitfinex","SOLUSD",1722698751030,20.0,150.01,149.9,16.677]
["bitfinex","SOLUSD",1722698751339,26.6654,150.03,149.92,16.6751]
["bitfinex","SOLUSD",1722698751637,20.0,150.04,149.95,6.6687]
["bitfinex","SOLUSD",1722698751835,26.6645,150.05,149.95,6.6687]
["bitfinex","SOLUSD",1722698752341,26.6645,150.05,149.96,45.0]
["bitfinex","SOLUSD",1722698752722,6.6643,150.06,149.96,45.0]
["bitfinex","SOLUSD",1722698752929,26.3277,150.07,149.95,45.0]
["bitfinex","SOLUSD",1722698752930,27.1644,150.05,149.95,45.0]
["bitfinex","SOLUSD",1722698753130,26.6644,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1722698753331,26.6644,150.05,149.97,45.0]
["bitfinex","SOLUSD",1722698753532,33.4916,150.07,149.97,51.6678]
["bitfinex","SOLUSD",1722698753744,6.664,150.06,149.97,51.6678]
["bitfinex","SOLUSD",1722698754046,20.0,150.05,149.97,45.0]
["bitfinex","SOLUSD",1722698754240,6.6666,150.01,149.91,6.6703]
["bitfinex","SOLUSD",1722698754424,20.0,150.02,149.91,6.6703]
["bitfinex","SOLUSD",1722698754749,26.666,150.02,149.93,6.6694]
["bitfinex","SOLUSD",1722698754921,26.666,150.02,149.92,23.3452]
["bitfinex","SOLUSD",1722698755123,20.0,150.02,149.92,23.3452]
["bitfinex","SOLUSD",1722698755316,20.0,150.02,149.93,6.6697]
["bitfinex","SOLUSD",1722698755524,20.0,150.02,149.94,6.6692]
["bitfinex","SOLUSD",1722698755723,20.0,150.02,149.95,45.0]
["bitfinex","SOLUSD",1722698756645,20.0,150.04,149.96,6.668]
["bitfinex","SOLUSD",1722698756953,20.0,150.04,149.97,45.0]
["bitfinex","SOLUSD",1722698757137,20.0,150.06,149.98,23.3355]
["bitfinex","SOLUSD",1722698757451,20.0,150.06,149.99,45.0]
["bitfinex","SOLUSD",1722698757750,6.8277,150.07,149.99,51.667]
["bitfinex","SOLUSD",1722698758340,6.3277,150.07,150.0,6.6666]
["bitfinex","SOLUSD",1722698758526,6.3277,150.07,150.04,16.6615]
["bitfinex","SOLUSD",1722698758732,35.8843,150.1,150.05,45.0]
["bitfinex","SOLUSD",1722698758733,15.8843,150.1,150.05,45.0]
["bitfinex","SOLUSD",1722698759642,6.2047,150.11,150.05,45.0]
["bitfinex","SOLUSD",1722698760428,6.2047,150.11,150.01,23.3315]
["bitfinex","SOLUSD",1722698760429,20.5,150.1,150.01,23.3315]
["bitfinex","SOLUSD",1722698760625,20.5,150.1,150.01,23.3313]
["bitfinex","SOLUSD",1722698760852,20.5,150.1,150.02,45.0]
["bitfinex","SOLUSD",1722698761238,20.0,150.1,150.03,6.6653]
["bitfinex","SOLUSD",1722698761440,6.2047,150.11,150.04,45.0]
["bitfinex","SOLUSD",1722698761638,20.5,150.1,150.04,45.0]
["bitfinex","SOLUSD",1722698762166,20.5,150.1,150.01,23.3316]
["bitfinex","SOLUSD",1722698762325,6.2047,150.11,150.0,33.3312]
["bitfinex","SOLUSD",1722698762530,20.0,150.09,150.0,6.6663]
["bitfinex","SOLUSD",1722698762742,0.5,150.08,149.98,6.5275]
["bitfinex","SOLUSD",1722698763028,20.0,150.06,149.94,26.7691]
["bitfinex","SOLUSD",1722698763336,20.0,150.06,149.97,31.9156]
["bitfinex","SOLUSD",1722698763545,40.0,150.06,149.97,31.9156]
["bitfinex","SOLUSD",1722698763734,20.0,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1722698763939,20.0,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1722698764251,20.0,150.08,150.0,6.6665]
["bitfinex","SOLUSD",1722698764634,0.5,150.07,149.99,16.6668]
["bitfinex","SOLUSD",1722698764839,20.0,150.08,149.99,16.6668]
["bitfinex","SOLUSD",1722698765057,20.0,150.08,150.0,51.6663]
["bitfinex","SOLUSD",1722698765252,20.0,150.08,150.01,16.6648]
["bitfinex","SOLUSD",1722698765426,0.5,150.09,150.02,45.0]
["bitfinex","SOLUSD",1722698765738,20.0,150.1,150.02,6.6654]
["bitfinex","SOLUSD",1722698765929,20.0,150.1,150.03,45.0]
["bitfinex","SOLUSD",1722698766352,20.0,150.1,150.03,51.6652]
["bitfinex","SOLUSD",1722698766754,20.0,150.1,150.03,6.6651]
["bitfinex","SOLUSD",1722698766929,20.0,150.08,150.01,16.6648]
["bitfinex","SOLUSD",1722698767131,20.0,150.08,149.98,16.6682]
["bitfinex","SOLUSD",1722698767331,20.0,150.08,150.0,6.6666]
["bitfinex","SOLUSD",1722698767644,20.0,150.06,149.99,45.0]
["bitfinex","SOLUSD",1722698767851,20.0,150.06,149.98,45.0]
["bitfinex","SOLUSD",1722698768055,20.0,150.06,149.99,6.6669]
["bitfinex","SOLUSD",1722698768242,20.0,150.06,149.98,45.0]
["bitfinex","SOLUSD",1722698768635,0.5,150.05,149.97,31.9157]
["bitfinex","SOLUSD",1722698768837,20.0,150.04,149.97,16.6696]
["bitfinex","SOLUSD",1722698769032,0.5,150.03,149.97,16.6696]
["bitfinex","SOLUSD",1722698769534,20.0,150.04,149.97,16.6696]
["bitfinex","SOLUSD",1722698770158,20.0,150.04,149.98,45.0]
["bitfinex","SOLUSD",1722698770474,20.0,150.04,149.99,6.667]
["bitfinex","SOLUSD",1722698770860,20.0,150.04,149.98,51.6674]
["bitfinex","SOLUSD",1722698771272,20.0,150.04,149.94,6.5491]
["bitfinex","SOLUSD",1722698771273,0.5,150.03,149.95,6.6686]
["bitfinex","SOLUSD",1722698771585,26.3961,150.02,149.94,23.3417]
["bitfinex","SOLUSD",1722698771747,0.5,150.01,149.94,23.3417]
["bitfinex","SOLUSD",1722698771955,6.3961,150.02,149.96,6.6681]
["bitfinex","SOLUSD",1722698772141,6.3961,150.02,149.96,16.6708]
["bitfinex","SOLUSD",1722698772459,6.8961,150.02,149.96,16.6708]
["bitfinex","SOLUSD",1722698772672,26.8961,150.02,149.96,23.3388]
["bitfinex","SOLUSD",1722698772839,26.8961,150.02,149.96,16.6708]
["bitfinex","SOLUSD",1722698773039,0.5,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1722698773369,26.3961,150.02,149.95,6.6688]
["bitfinex","SOLUSD",1722698773742,26.3961,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1722698774147,26.3961,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1722698774462,26.3961,150.02,149.96,6.6683]
["bitfinex","SOLUSD",1722698774666,6.3961,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1722698774846,6.3961,150.02,149.96,16.6707]
["bitfinex","SOLUSD",1722698775173,6.3961,150.02,149.97,45.0]
["bitfinex","SOLUSD",1722698775380,6.3961,150.02,149.96,16.6707]
["bitfinex","SOLUSD",1722698775893,6.3961,150.02,149.96,23.3387]
["bitfinex","SOLUSD",1722698776057,6.3961,150.02,149.93,16.5918]
["bitfinex","SOLUSD",1722698776058,0.5,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1722698776254,20.0,150.0,149.93,16.6737]
["bitfinex","SOLUSD",1722698776575,0.5,149.99,149.9,16.6769]
["bitfinex","SOLUSD",1722698776755,0.5,149.99,149.92,6.6699]
["bitfinex","SOLUSD",1722698777257,0.5,149.99,149.9,16.6769]
["bitfinex","SOLUSD",1722698777584,0.5,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1722698778090,20.0,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1722698778579,20.0,149.98,149.92,23.3454]
["bitfinex","SOLUSD",1722698778876,20.0,149.98,149.92,23.3455]
["bitfinex","SOLUSD",1722698779116,20.0,150.01,149.94,16.673]
["bitfinex","SOLUSD",1722698779301,20.0,150.01,149.95,6.6685]
["bitfinex","SOLUSD",1722698779658,6.3961,150.02,149.98,6.6671]
["bitfinex","SOLUSD",1722698779867,15.7492,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1722698779868,35.7492,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1722698780059,42.4075,150.06,149.98,16.668]
["bitfinex","SOLUSD",1722698780278,0.5,150.05,149.99,45.0]
["bitfinex","SOLUSD",1722698780794,0.5,150.05,149.96,6.668]
["bitfinex","SOLUSD",1722698780795,20.0,150.04,149.96,6.668]
["bitfinex","SOLUSD",1722698780955,20.0,150.02,149.95,23.3401]
["bitfinex","SOLUSD",1722698781156,20.0,150.02,149.94,6.6692]
["bitfinex","SOLUSD",1722698781562,0.5,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1722698781782,20.0,150.0,149.93,6.6696]
["bitfinex","SOLUSD",1722698782284,20.0,150.02,149.94,6.6691]
["bitfinex","SOLUSD",1722698782466,0.5,150.01,149.94,6.6691]
["bitfinex","SOLUSD",1722698782783,6.57,149.97,149.89,16.6783]
["bitfinex","SOLUSD",1722698783011,6.57,149.97,149.87,1.33382021]
["bitfinex","SOLUSD",1722698783519,6.57,149.97,149.91,16.6761]
["bitfinex","SOLUSD",1722698784507,6.57,150.01,149.95,6.6684]
["bitfinex","SOLUSD",1722698784821,6.57,150.01,149.95,16.6716]
["bitfinex","SOLUSD",1722698784983,6.57,150.01,149.95,23.3404]
["bitfinex","SOLUSD",1722698785612,6.57,150.01,149.95,16.6716]
["bitfinex","SOLUSD",1722698785817,6.57,150.01,149.95,23.3403]
["bitfinex","SOLUSD",1722698786315,6.57,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1722698786521,20.0,150.0,149.92,16.6749]
["bitfinex","SOLUSD",1722698786715,20.0,150.0,149.92,23.3447]
["bitfinex","SOLUSD",1722698787212,6.57,150.01,149.94,16.6729]
["bitfinex","SOLUSD",1722698787420,6.57,150.01,149.95,6.6685]
["bitfinex","SOLUSD",1722698787594,6.57,150.01,149.94,6.6692]
["bitfinex","SOLUSD",1722698787909,6.57,150.01,149.94,23.3422]
["bitfinex","SOLUSD",1722698788108,6.57,150.01,149.95,51.6687]
["bitfinex","SOLUSD",1722698788723,6.57,150.01,149.96,16.6706]
["bitfinex","SOLUSD",1722698789008,6.57,150.01,149.97,51.6679]
["bitfinex","SOLUSD",1722698789484,6.4835,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1722698789911,6.4835,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1722698790096,20.0,150.07,150.0,16.6656]
["bitfinex","SOLUSD",1722698790308,20.0,150.07,150.01,51.6658]
["bitfinex","SOLUSD",1722698790810,20.0,150.07,150.01,51.6661]
["bitfinex","SOLUSD",1722698790995,6.4835,150.08,150.02,6.6656]
["bitfinex","SOLUSD",1722698791308,6.4835,150.08,150.03,51.6652]
["bitfinex","SOLUSD",1722698791487,6.4835,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1722698791687,20.0,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1722698791911,20.0,150.11,150.03,51.6652]
["bitfinex","SOLUSD",1722698792990,6.4835,150.12,150.04,6.6646]
["bitfinex","SOLUSD",1722698793188,6.4835,150.12,150.05,52.99698759]
["bitfinex","SOLUSD",1722698793393,6.4835,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1722698793807,6.4835,150.12,150.05,45.0]
["bitfinex","SOLUSD",1722698794185,6.4835,150.12,150.05,51.6642]
["bitfinex","SOLUSD",1722698794794,6.4835,150.12,150.06,6.6638]
["bitfinex","SOLUSD",1722698795107,6.4835,150.12,150.07,45.0]
["bitfinex","SOLUSD",1722698796030,6.4835,150.12,150.02,6.6653]
["bitfinex","SOLUSD",1722698796031,20.0,150.11,150.02,6.6653]
["bitfinex","SOLUSD",1722698796185,20.0,150.11,150.03,51.6651]
["bitfinex","SOLUSD",1722698796387,6.4835,150.12,150.03,45.0]
["bitfinex","SOLUSD",1722698796609,6.4835,150.12,150.04,16.6617]
["bitfinex","SOLUSD",1722698796932,6.4835,150.12,150.06,6.6636]
["bitfinex","SOLUSD",1722698797213,6.4835,150.12,150.07,51.6633]
["bitfinex","SOLUSD",1722698797519,7.4577455,150.16,150.08,17.98937804]
["bitfinex","SOLUSD",1722698797810,7.4577455,150.16,150.09,45.0]
["bitfinex","SOLUSD",1722698799401,14.1172455,150.16,150.09,45.0]
["bitfinex","SOLUSD",1722698799601,14.1172455,150.16,150.08,45.0]
["bitfinex","SOLUSD",1722698800144,14.1173455,150.16,150.08,45.0]
["bitfinex","SOLUSD",1722698800501,20.0,150.15,150.08,45.0]
["bitfinex","SOLUSD",1722698800728,0.5,150.14,150.08,45.0]
["bitfinex","SOLUSD",1722698800910,20.0,150.12,150.0,15.0494]
["bitfinex","SOLUSD",1722698801117,26.6627,150.09,150.0,21.7157]
["bitfinex","SOLUSD",1722698801510,0.5,150.08,150.0,21.7157]
["bitfinex","SOLUSD",1722698801707,0.5,150.08,149.91,6.1627]
["bitfinex","SOLUSD",1722698801708,6.6675,149.99,149.91,6.1627]
["bitfinex","SOLUSD",1722698801924,20.0,150.02,149.91,6.1627]
["bitfinex","SOLUSD",1722698802106,20.0,150.0,149.91,6.6706]
["bitfinex","SOLUSD",1722698802305,7.1671,149.99,149.9,16.6776]
["bitfinex","SOLUSD",1722698802522,6.6362,149.98,149.9,23.3486]
["bitfinex","SOLUSD",1722698803008,6.6362,149.98,149.91,6.6705]
["bitfinex","SOLUSD",1722698803532,6.6362,149.98,149.92,6.67]
["bitfinex","SOLUSD",1722698803831,6.6362,149.98,149.9,16.6776]
["bitfinex","SOLUSD",1722698804926,6.6362,149.98,149.91,6.6705]
["bitfinex","SOLUSD",1722698805817,6.1396,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1722698806019,12.805,150.03,149.93,6.6696]
["bitfinex","SOLUSD",1722698806226,20.0,150.02,149.94,45.0]
["bitfinex","SOLUSD",1722698806431,12.805,150.03,149.94,45.0]
["bitfinex","SOLUSD",1722698807314,20.0,150.02,149.94,45.0]
["bitfinex","SOLUSD",1722698807521,26.6658,150.02,149.93,51.6697]
["bitfinex","SOLUSD",1722698807717,20.0,150.02,149.94,6.6691]
["bitfinex","SOLUSD",1722698807915,12.805,150.03,149.95,45.0]
["bitfinex","SOLUSD",1722698808340,27.1658,150.02,149.94,45.0]
["bitfinex","SOLUSD",1722698808627,27.1658,150.02,149.93,45.0]
["bitfinex","SOLUSD",1722698809148,26.6658,150.02,149.93,45.0]
["bitfinex","SOLUSD",1722698809339,20.0,150.02,149.93,51.6696]
["bitfinex","SOLUSD",1722698809629,6.1396,150.03,149.93,65.1]
["bitfinex","SOLUSD",1722698809929,6.1396,150.03,149.94,16.673]
["bitfinex","SOLUSD",1722698810132,0.5,150.02,149.95,45.0]
["bitfinex","SOLUSD",1722698810315,32.805,150.03,149.95,45.0]
["bitfinex","SOLUSD",1722698811028,26.1396,150.03,149.95,51.6687]
["bitfinex","SOLUSD",1722698811333,32.805,150.03,149.95,45.0]
["bitfinex","SOLUSD",1722698811532,6.1396,150.03,149.95,51.6688]
["bitfinex","SOLUSD",1722698812420,12.8049,150.03,149.95,45.0]
["bitfinex","SOLUSD",1722698812736,32.8049,150.03,149.95,45.0]
["bitfinex","SOLUSD",1722698813923,26.1396,150.03,149.95,45.0]
["bitfinex","SOLUSD",1722698814130,7.1658,150.02,149.95,45.0]
["bitfinex","SOLUSD",1722698814326,7.1658,150.02,149.94,45.0]
["bitfinex","SOLUSD",1722698816130,0.5,150.02,149.94,51.6693]
["bitfinex","SOLUSD",1722698816335,20.0,150.0,149.93,16.6741]
["bitfinex","SOLUSD",1722698816537,26.666,150.02,149.93,23.3438]
["bitfinex","SOLUSD",1722698816839,6.6662,150.01,149.93,23.3438]
["bitfinex","SOLUSD",1722698817046,36.4836,150.0,149.9,16.6769]
["bitfinex","SOLUSD",1722698817334,36.4836,150.0,149.87,16.6804]
["bitfinex","SOLUSD",1722698817335,6.1396,149.97,149.87,16.6804]
["bitfinex","SOLUSD",1722698817539,0.5,149.96,149.89,6.6712]
["bitfinex","SOLUSD",1722698817946,0.5,149.96,149.9,6.671]
["bitfinex","SOLUSD",1722698819228,6.1396,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1722698819430,6.1396,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1722698819636,6.1396,149.97,149.92,51.6699]
["bitfinex","SOLUSD",1722698819945,6.1396,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1722698820447,6.4627,150.01,149.94,45.0]
["bitfinex","SOLUSD",1722698820758,6.4627,150.01,149.95,6.6686]
["bitfinex","SOLUSD",1722698820959,6.4627,150.01,149.96,45.0]
["bitfinex","SOLUSD",1722698821425,0.5,150.0,149.92,6.67]
["bitfinex","SOLUSD",1722698821625,20.0,149.97,149.85,55.67529706]
["bitfinex","SOLUSD",1722698821848,0.5,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1722698822236,0.5,149.96,149.88,23.3515]
["bitfinex","SOLUSD",1722698822439,6.2467,149.94,149.85,56.66459706]
["bitfinex","SOLUSD",1722698822644,20.0,149.92,149.85,39.98179706]
["bitfinex","SOLUSD",1722698822825,26.2467,149.94,149.85,39.98179706]
["bitfinex","SOLUSD",1722698823022,20.0,149.92,149.85,46.65489706]
["bitfinex","SOLUSD",1722698823253,6.2467,149.94,149.86,6.6724]
["bitfinex","SOLUSD",1722698823750,20.0,149.93,149.85,46.65499706]
["bitfinex","SOLUSD",1722698823970,20.0,149.93,149.85,39.98179706]
["bitfinex","SOLUSD",1722698824257,20.0,149.93,149.85,46.65479706]
["bitfinex","SOLUSD",1722698825137,6.6715,149.9,149.85,39.98179706]
["bitfinex","SOLUSD",1722698825336,27.1718,149.89,149.85,39.98179706]
["bitfinex","SOLUSD",1722698825636,35.9013,149.87,149.85,39.98179706]
["bitfinex","SOLUSD",1722698825838,35.9013,149.93,149.87,6.6722]
["bitfinex","SOLUSD",1722698826030,35.9013,149.93,149.86,16.6817]
["bitfinex","SOLUSD",1722698826031,6.2467,149.92,149.86,16.6817]
["bitfinex","SOLUSD",1722698826230,6.2467,149.92,149.85,46.65479706]
["bitfinex","SOLUSD",1722698826446,6.2467,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1722698826936,0.5,149.91,149.85,56.66459706]
["bitfinex","SOLUSD",1722698827137,20.0,149.9,149.85,39.98179706]
["bitfinex","SOLUSD",1722698827338,20.0,149.81,149.63,0.8215455]
["bitfinex","SOLUSD",1722698827649,40.0,149.76,149.63,0.8215455]
["bitfinex","SOLUSD",1722698827851,20.0,149.76,149.68,6.6805]
["bitfinex","SOLUSD",1722698828177,6.2467,149.78,149.69,6.68]
["bitfinex","SOLUSD",1722698828465,20.0,149.76,149.68,23.3816]
["bitfinex","SOLUSD",1722698828630,0.5,149.75,149.67,6.6813]
["bitfinex","SOLUSD",1722698828828,0.5,149.75,149.66,6.6817]
["bitfinex","SOLUSD",1722698829027,0.5,149.75,149.67,6.6812]
["bitfinex","SOLUSD",1722698829336,0.5,149.75,149.65,16.7053]
["bitfinex","SOLUSD",1722698829546,0.5,149.75,149.62,42.3518]
["bitfinex","SOLUSD",1722698829547,20.0,149.72,149.62,32.5271]
["bitfinex","SOLUSD",1722698829758,27.1793,149.72,149.62,39.2106]
["bitfinex","SOLUSD",1722698830143,20.5,149.72,149.63,7.5044455]
["bitfinex","SOLUSD",1722698830732,20.5,149.72,149.64,6.6825]
["bitfinex","SOLUSD",1722698831542,20.5,149.72,149.63,7.5045455]
["bitfinex","SOLUSD",1722698831745,20.5,149.72,149.64,6.6825]
["bitfinex","SOLUSD",1722698832861,20.0,149.74,149.67,6.6809]
["bitfinex","SOLUSD",1722698833155,6.6773,149.76,149.68,45.0]
["bitfinex","SOLUSD",1722698833156,20.0,149.76,149.68,45.0]
["bitfinex","SOLUSD",1722698833366,20.0,149.76,149.68,68.3821]
["bitfinex","SOLUSD",1722698833663,20.0,149.76,149.68,61.7013]
["bitfinex","SOLUSD",1722698833834,20.0,149.76,149.68,68.3821]
["bitfinex","SOLUSD",1722698834044,26.2467,149.78,149.69,6.6801]
["bitfinex","SOLUSD",1722698834255,20.0,149.76,149.68,68.3821]
["bitfinex","SOLUSD",1722698834761,26.6773,149.76,149.68,61.7013]
["bitfinex","SOLUSD",1722698835061,6.6786,149.73,149.65,16.705]
["bitfinex","SOLUSD",1722698835241,20.0,149.74,149.65,23.387]
["bitfinex","SOLUSD",1722698835242,26.6783,149.74,149.65,23.387]
["bitfinex","SOLUSD",1722698835434,20.0,149.74,149.65,23.387]
["bitfinex","SOLUSD",1722698835636,0.5,149.73,149.65,23.387]
["bitfinex","SOLUSD",1722698835959,20.0,149.72,149.63,0.8215455]
["bitfinex","SOLUSD",1722698836263,20.0,149.7,149.63,0.8215455]
["bitfinex","SOLUSD",1722698836449,20.5,149.69,149.63,0.8215455]
["bitfinex","SOLUSD",1722698836957,20.0,149.67,149.63,0.8215455]
["bitfinex","SOLUSD",1722698837135,0.5,149.66,149.63,0.8215455]
["bitfinex","SOLUSD",1722698837333,20.5,149.66,149.63,0.8215455]
["bitfinex","SOLUSD",1722698838239,20.0,149.65,149.63,0.8215455]
["bitfinex","SOLUSD",1722698838458,20.0,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698838640,20.5,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698839342,20.67,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698839540,27.3527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698840244,20.17,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698840462,20.67,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698840658,20.17,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698841038,20.0,149.67,149.63,0.8215455]
["bitfinex","SOLUSD",1722698841254,20.0,149.69,149.63,0.8215455]
["bitfinex","SOLUSD",1722698841540,0.5,149.68,149.63,0.8215455]
["bitfinex","SOLUSD",1722698841747,40.0,149.67,149.63,0.8215455]
["bitfinex","SOLUSD",1722698841941,0.5,149.66,149.63,0.8215455]
["bitfinex","SOLUSD",1722698842155,20.0,149.67,149.63,7.5045455]
["bitfinex","SOLUSD",1722698842345,20.0,149.72,149.65,6.682]
["bitfinex","SOLUSD",1722698842664,6.3192,149.73,149.66,45.0]
["bitfinex","SOLUSD",1722698842840,6.3192,149.73,149.65,16.7054]
["bitfinex","SOLUSD",1722698842841,20.0,149.71,149.65,16.7054]
["bitfinex","SOLUSD",1722698843041,20.0,149.69,149.63,23.9250455]
["bitfinex","SOLUSD",1722698843656,20.0,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1722698843850,20.0,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1722698844062,0.5,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1722698844251,20.0,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1722698844450,20.0,149.71,149.64,6.6825]
["bitfinex","SOLUSD",1722698844766,26.3192,149.73,149.66,6.6816]
["bitfinex","SOLUSD",1722698845440,40.0,149.75,149.66,16.7038]
["bitfinex","SOLUSD",1722698845647,20.0,149.75,149.68,6.6804]
["bitfinex","SOLUSD",1722698846262,20.0,149.71,149.65,6.6819]
["bitfinex","SOLUSD",1722698846561,20.5,149.73,149.63,33.9496455]
["bitfinex","SOLUSD",1722698846764,20.0,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1722698847152,0.5,149.7,149.63,40.6327455]
["bitfinex","SOLUSD",1722698847469,20.0,149.71,149.63,33.9496455]
["bitfinex","SOLUSD",1722698847670,0.5,149.7,149.63,33.9496455]
["bitfinex","SOLUSD",1722698847859,20.0,149.71,149.63,33.9496455]
["bitfinex","SOLUSD",1722698848059,20.0,149.71,149.65,6.6822]
["bitfinex","SOLUSD",1722698848262,20.0,149.71,149.63,33.9496455]
["bitfinex","SOLUSD",1722698848570,20.5,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1722698849073,20.0,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1722698849453,20.0,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1722698849658,20.0,149.73,149.65,16.7046]
["bitfinex","SOLUSD",1722698849659,20.0,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1722698849849,20.0,149.73,149.65,16.7046]
["bitfinex","SOLUSD",1722698850053,20.0,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1722698850255,20.0,149.73,149.66,51.6817]
["bitfinex","SOLUSD",1722698850770,20.0,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1722698851070,20.0,149.71,149.65,23.3864]
["bitfinex","SOLUSD",1722698851374,20.5,149.71,149.65,16.7046]
["bitfinex","SOLUSD",1722698851555,0.5,149.7,149.63,17.2423455]
["bitfinex","SOLUSD",1722698851871,20.67,149.69,149.63,0.8215455]
["bitfinex","SOLUSD",1722698852050,20.0,149.69,149.63,0.8215455]
["bitfinex","SOLUSD",1722698852367,20.0,149.67,149.63,0.8215455]
["bitfinex","SOLUSD",1722698853384,20.5,149.66,149.63,0.8215455]
["bitfinex","SOLUSD",1722698853555,40.0,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698853754,40.5,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698853972,40.67,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698854276,20.0,149.66,149.63,0.8215455]
["bitfinex","SOLUSD",1722698854659,20.0,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698855353,40.67,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698855555,47.3527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698856648,40.67,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698856866,46.8527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698857054,47.3527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698858069,27.3527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698858454,26.8527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698858650,47.3527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698859265,20.17,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698859479,20.0,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698859776,26.6827,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698860374,46.6827,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698860775,46.8527,149.64,149.63,0.8215455]
["bitfinex","SOLUSD",1722698862662,46.8527,149.64,149.63,0.3215455]
["bitfinex","SOLUSD",1722698862663,86.9527,149.64,149.63,0.3215455]
["bitfinex","SOLUSD",1722698862870,93.2918,149.64,149.63,0.3215455]
["bitfinex","SOLUSD",1722698863885,93.2918,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698864461,73.0218,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698864891,93.1218,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698865457,26.3391,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698865662,20.0,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698865883,20.0,149.66,149.63,0.1415455]
["bitfinex","SOLUSD",1722698866071,20.0,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698866768,40.1,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698866973,46.6827,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698867486,56.7149,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698867665,36.7149,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698868369,43.3976,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698868565,63.3976,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698868771,36.7149,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698869074,20.0,149.64,149.63,0.1415455]
["bitfinex","SOLUSD",1722698869775,20.0,149.64,149.57,6.6856]
["bitfinex","SOLUSD",1722698870081,20.0,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1722698870874,20.0,149.64,149.57,6.6858]
["bitfinex","SOLUSD",1722698871185,20.0,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1722698871386,26.6827,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1722698871567,20.0,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1722698871768,26.6827,149.64,149.56,6.6861]
["bitfinex","SOLUSD",1722698871970,26.6827,149.64,149.55,22.61518336]
["bitfinex","SOLUSD",1722698872164,26.6827,149.64,149.56,45.0]
["bitfinex","SOLUSD",1722698872493,26.6827,149.64,149.56,51.6861]
["bitfinex","SOLUSD",1722698872692,26.6827,149.64,149.56,45.0]
["bitfinex","SOLUSD",1722698872987,26.6827,149.64,149.56,44.0]
["bitfinex","SOLUSD",1722698873191,46.6827,149.64,149.56,44.0]
["bitfinex","SOLUSD",1722698873603,6.6832,149.63,149.56,44.0]
["bitfinex","SOLUSD",1722698873770,6.6832,149.63,149.51,48.9484]
["bitfinex","SOLUSD",1722698873970,46.6828,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1722698874689,20.0,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1722698874883,16.8859,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1722698875082,20.0,149.66,149.58,6.6853]
["bitfinex","SOLUSD",1722698875292,36.7154,149.66,149.59,6.6846]
["bitfinex","SOLUSD",1722698875479,36.7154,149.66,149.57,22.4199]
["bitfinex","SOLUSD",1722698875674,36.7154,149.66,149.6,23.3953]
["bitfinex","SOLUSD",1722698875877,36.7154,149.66,149.6,16.711]
["bitfinex","SOLUSD",1722698876074,36.7154,149.66,149.6,23.3953]
["bitfinex","SOLUSD",1722698876399,20.0,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1722698876573,20.0,149.72,149.64,16.7062]
["bitfinex","SOLUSD",1722698876978,20.0,149.72,149.65,45.0]
["bitfinex","SOLUSD",1722698877292,20.0,149.72,149.65,51.6821]
["bitfinex","SOLUSD",1722698877589,20.0,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1722698878087,20.0,149.77,149.67,60.746]
["bitfinex","SOLUSD",1722698878491,20.0,149.77,149.69,6.6801]
["bitfinex","SOLUSD",1722698878671,20.0,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1722698878873,6.5406,149.8,149.7,16.6996]
["bitfinex","SOLUSD",1722698878874,33.2162,149.8,149.7,16.6996]
["bitfinex","SOLUSD",1722698879076,33.2162,149.8,149.71,45.0]
["bitfinex","SOLUSD",1722698879280,40.0,149.82,149.73,6.6785]
["bitfinex","SOLUSD",1722698879481,20.0,149.8,149.72,23.3763]
["bitfinex","SOLUSD",1722698879688,20.0,149.8,149.73,45.0]
["bitfinex","SOLUSD",1722698879893,26.6748,149.82,149.73,45.0]
["bitfinex","SOLUSD",1722698880095,20.0,149.8,149.73,51.6786]
["bitfinex","SOLUSD",1722698880289,26.6747,149.82,149.73,51.6786]
["bitfinex","SOLUSD",1722698880487,20.0,149.82,149.74,6.678]
["bitfinex","SOLUSD",1722698880795,20.0,149.82,149.75,60.746]
["bitfinex","SOLUSD",1722698881488,20.0,149.79,149.75,15.746]
["bitfinex","SOLUSD",1722698881683,6.91368009,149.84,149.76,45.0]
["bitfinex","SOLUSD",1722698881887,20.0,149.83,149.76,45.0]
["bitfinex","SOLUSD",1722698882411,20.0,149.85,149.78,16.6909]
["bitfinex","SOLUSD",1722698882584,20.0,149.85,149.79,45.0]
["bitfinex","SOLUSD",1722698883112,20.0,149.83,149.75,38.7933]
["bitfinex","SOLUSD",1722698883412,20.0,149.83,149.76,51.677]
["bitfinex","SOLUSD",1722698883905,46.6735,149.85,149.76,51.677]
["bitfinex","SOLUSD",1722698884253,46.6736,149.85,149.76,45.0]
["bitfinex","SOLUSD",1722698884695,46.6736,149.85,149.76,51.6769]
["bitfinex","SOLUSD",1722698885016,40.0,149.85,149.76,45.0]
["bitfinex","SOLUSD",1722698885306,26.6744,149.83,149.76,45.0]
["bitfinex","SOLUSD",1722698885513,20.0,149.83,149.75,45.4709]
["bitfinex","SOLUSD",1722698885899,26.6742,149.83,149.75,38.7933]
["bitfinex","SOLUSD",1722698886208,20.0,149.83,149.75,45.471]
["bitfinex","SOLUSD",1722698886586,6.6746,149.82,149.75,22.0993]
["bitfinex","SOLUSD",1722698887290,46.6743,149.83,149.75,22.0993]
["bitfinex","SOLUSD",1722698887679,6.6747,149.82,149.75,22.0993]
["bitfinex","SOLUSD",1722698887907,46.6743,149.83,149.75,22.0993]
["bitfinex","SOLUSD",1722698888286,20.0,149.83,149.77,6.6767]
["bitfinex","SOLUSD",1722698888699,26.843,149.86,149.77,6.6767]
["bitfinex","SOLUSD",1722698888700,20.0,149.85,149.77,6.6767]
["bitfinex","SOLUSD",1722698889084,20.0,149.85,149.78,6.6764]
["bitfinex","SOLUSD",1722698889500,20.0,149.85,149.77,6.6768]
["bitfinex","SOLUSD",1722698890605,20.0,149.85,149.78,6.6764]
["bitfinex","SOLUSD",1722698891013,20.0,149.87,149.79,45.0]
["bitfinex","SOLUSD",1722698891218,20.0,149.87,149.79,51.6759]
["bitfinex","SOLUSD",1722698891815,20.0,149.87,149.8,6.6755]
["bitfinex","SOLUSD",1722698892025,20.0,149.89,149.82,6.6742]
["bitfinex","SOLUSD",1722698892188,26.6711,149.91,149.83,1.33462699]
["bitfinex","SOLUSD",1722698892388,20.0,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1722698892699,20.0,149.89,149.76,1.33462352]
["bitfinex","SOLUSD",1722698892700,20.0,149.84,149.77,16.6916]
["bitfinex","SOLUSD",1722698893218,20.0,149.85,149.77,16.6916]
["bitfinex","SOLUSD",1722698893606,20.0,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1722698893909,20.0,149.85,149.77,16.6916]
["bitfinex","SOLUSD",1722698894110,20.0,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1722698894406,20.0,149.9,149.81,6.6751]
["bitfinex","SOLUSD",1722698894608,20.0,149.9,149.78,46.33487312]
["bitfinex","SOLUSD",1722698894609,20.0,149.86,149.78,45.0]
["bitfinex","SOLUSD",1722698894912,20.0,149.85,149.78,45.0]
["bitfinex","SOLUSD",1722698895125,20.0,149.87,149.79,16.6897]
["bitfinex","SOLUSD",1722698895311,20.0,149.89,149.78,45.0]
["bitfinex","SOLUSD",1722698895312,20.0,149.85,149.78,45.0]
["bitfinex","SOLUSD",1722698895610,20.0,149.91,149.83,6.6738]
["bitfinex","SOLUSD",1722698895795,20.0,149.91,149.84,6.1722]
["bitfinex","SOLUSD",1722698896419,6.91932585,149.9,149.84,6.1722]
["bitfinex","SOLUSD",1722698896630,20.0,149.91,149.84,6.1722]
["bitfinex","SOLUSD",1722698897421,26.6707,149.91,149.84,6.1722]
["bitfinex","SOLUSD",1722698898205,26.6707,149.91,149.8,6.6752]
["bitfinex","SOLUSD",1722698898206,20.0,149.89,149.8,6.6752]
["bitfinex","SOLUSD",1722698898413,26.6718,149.89,149.81,51.6751]
["bitfinex","SOLUSD",1722698898608,20.0,149.87,149.79,39.4559]
["bitfinex","SOLUSD",1722698898808,20.0,149.87,149.8,45.0]
["bitfinex","SOLUSD",1722698899294,20.0,149.87,149.8,51.6755]
["bitfinex","SOLUSD",1722698899698,20.0,149.87,149.8,45.0]
["bitfinex","SOLUSD",1722698900091,20.0,149.9,149.8,45.0]
["bitfinex","SOLUSD",1722698900298,20.0,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1722698900593,20.0,149.9,149.83,23.3593]
["bitfinex","SOLUSD",1722698900911,20.0,149.9,149.84,45.0]
["bitfinex","SOLUSD",1722698901419,23.60477889,149.93,149.85,16.6829]
["bitfinex","SOLUSD",1722698901633,26.6694,149.94,149.85,23.3561]
["bitfinex","SOLUSD",1722698901812,26.6694,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1722698901992,20.0,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1722698902197,26.6694,149.94,149.87,15.83]
["bitfinex","SOLUSD",1722698902398,20.0,149.94,149.87,22.5023]
["bitfinex","SOLUSD",1722698902617,26.91912273,149.96,149.88,6.6717]
["bitfinex","SOLUSD",1722698902826,20.0,149.96,149.88,51.6717]
["bitfinex","SOLUSD",1722698903317,26.6676,149.98,149.89,6.6715]
["bitfinex","SOLUSD",1722698903495,6.6682,149.97,149.88,51.6719]
["bitfinex","SOLUSD",1722698904421,40.0,149.98,149.88,51.6719]
["bitfinex","SOLUSD",1722698904422,6.6685,149.96,149.88,51.6719]
["bitfinex","SOLUSD",1722698904592,20.0,149.94,149.87,22.4022]
["bitfinex","SOLUSD",1722698905291,26.6693,149.94,149.87,22.4022]
["bitfinex","SOLUSD",1722698905496,20.0,149.96,149.88,6.6719]
["bitfinex","SOLUSD",1722698905697,20.0,149.96,149.89,51.6714]
["bitfinex","SOLUSD",1722698905898,20.0,149.96,149.89,45.0]
["bitfinex","SOLUSD",1722698906327,20.0,149.98,149.89,51.6714]
["bitfinex","SOLUSD",1722698906527,6.6687,149.96,149.89,45.0]
["bitfinex","SOLUSD",1722698906731,6.6687,149.96,149.87,29.0745]
["bitfinex","SOLUSD",1722698906732,20.0,149.96,149.87,22.4022]
["bitfinex","SOLUSD",1722698906917,20.0,149.94,149.88,45.0]
["bitfinex","SOLUSD",1722698907118,20.0,149.94,149.87,22.4022]
["bitfinex","SOLUSD",1722698907332,20.0,149.92,149.87,15.83]
["bitfinex","SOLUSD",1722698907535,6.67,149.93,149.87,15.83]
["bitfinex","SOLUSD",1722698908335,6.6703,149.92,149.87,15.83]
["bitfinex","SOLUSD",1722698908548,6.6708,149.91,149.87,15.83]
["bitfinex","SOLUSD",1722698908715,26.6702,149.92,149.87,15.83]
["bitfinex","SOLUSD",1722698909040,6.6707,149.91,149.87,15.83]
["bitfinex","SOLUSD",1722698909611,36.6726,149.95,149.84,16.1021]
["bitfinex","SOLUSD",1722698909612,26.6712,149.9,149.84,16.1021]
["bitfinex","SOLUSD",1722698910407,6.6725,149.87,149.84,16.1021]
["bitfinex","SOLUSD",1722698910734,26.6721,149.88,149.8,6.6754]
["bitfinex","SOLUSD",1722698911113,20.0,149.9,149.82,6.6743]
["bitfinex","SOLUSD",1722698911324,20.0,149.9,149.83,6.6742]
["bitfinex","SOLUSD",1722698911708,20.0,149.94,149.84,16.6842]
["bitfinex","SOLUSD",1722698911909,20.0,149.96,149.88,6.6716]
["bitfinex","SOLUSD",1722698912111,20.0,149.96,149.87,16.6802]
["bitfinex","SOLUSD",1722698912412,20.0,149.96,149.88,51.6719]
["bitfinex","SOLUSD",1722698912614,26.6685,149.96,149.88,45.0]
["bitfinex","SOLUSD",1722698913214,26.6685,149.96,149.88,51.6719]
["bitfinex","SOLUSD",1722698914433,26.6685,149.96,149.88,45.0]
["bitfinex","SOLUSD",1722698915022,26.6685,149.96,149.88,51.6719]
["bitfinex","SOLUSD",1722698915334,26.6684,149.96,149.88,45.0]
["bitfinex","SOLUSD",1722698915531,20.0,149.98,149.88,45.0]
["bitfinex","SOLUSD",1722698915733,20.0,149.95,149.87,45.0]
["bitfinex","SOLUSD",1722698915922,6.6694,149.94,149.87,45.0]
["bitfinex","SOLUSD",1722698916119,20.0,149.95,149.87,45.0]
["bitfinex","SOLUSD",1722698916431,20.0,149.95,149.87,51.6724]
["bitfinex","SOLUSD",1722698916618,26.669,149.95,149.87,45.0]
["bitfinex","SOLUSD",1722698917140,6.6685,149.96,149.87,51.6722]
["bitfinex","SOLUSD",1722698917328,20.0,149.95,149.87,45.0]
["bitfinex","SOLUSD",1722698917717,26.6689,149.95,149.87,45.0]
["bitfinex","SOLUSD",1722698918029,20.0,149.93,149.86,22.6743]
["bitfinex","SOLUSD",1722698918232,20.0,149.91,149.86,16.1021]
["bitfinex","SOLUSD",1722698919618,26.6119,149.95,149.78,23.1676]
["bitfinex","SOLUSD",1722698919619,20.0,149.84,149.78,23.1676]
["bitfinex","SOLUSD",1722698920129,20.0,149.82,149.74,46.5411]
["bitfinex","SOLUSD",1722698920520,26.6747,149.82,149.74,39.8629]
["bitfinex","SOLUSD",1722698920720,20.0,149.82,149.74,46.5411]
["bitfinex","SOLUSD",1722698921540,20.0,149.8,149.74,16.6263]
["bitfinex","SOLUSD",1722698921750,20.0,149.8,149.69,23.3067]
["bitfinex","SOLUSD",1722698921751,20.0,149.76,149.69,23.3067]
["bitfinex","SOLUSD",1722698921913,20.0,149.76,149.69,16.6263]
["bitfinex","SOLUSD",1722698921914,40.0,149.76,149.69,16.6263]
["bitfinex","SOLUSD",1722698922248,20.0,149.72,149.69,16.6263]
["bitfinex","SOLUSD",1722698922421,20.0,149.72,149.66,6.5413]
["bitfinex","SOLUSD",1722698922813,20.0,149.72,149.64,33.332]
["bitfinex","SOLUSD",1722698923446,20.0,149.74,149.64,33.332]
["bitfinex","SOLUSD",1722698924138,20.0,149.77,149.65,1.33600861]
["bitfinex","SOLUSD",1722698924344,20.0,149.77,149.69,16.7011]
["bitfinex","SOLUSD",1722698924638,20.0,149.77,149.69,23.3815]
["bitfinex","SOLUSD",1722698924837,20.0,149.77,149.7,45.0]
["bitfinex","SOLUSD",1722698925045,20.0,149.75,149.67,6.6813]
["bitfinex","SOLUSD",1722698925428,20.0,149.77,149.67,16.7027]
["bitfinex","SOLUSD",1722698925724,20.0,149.77,149.69,6.68]
["bitfinex","SOLUSD",1722698926317,20.0,149.77,149.7,45.0]
["bitfinex","SOLUSD",1722698926814,13.2885,149.78,149.67,16.7027]
["bitfinex","SOLUSD",1722698926815,20.0,149.75,149.67,16.7027]
["bitfinex","SOLUSD",1722698927639,26.6778,149.75,149.67,16.7027]
["bitfinex","SOLUSD",1722698928559,20.0,149.72,149.64,40.0149]
["bitfinex","SOLUSD",1722698928761,20.0,149.72,149.65,6.6821]
["bitfinex","SOLUSD",1722698930444,20.0,149.74,149.67,6.681]
["bitfinex","SOLUSD",1722698930640,20.0,149.74,149.68,6.6807]
["bitfinex","SOLUSD",1722698931025,20.0,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1722698931231,20.0,149.74,149.66,23.3854]
["bitfinex","SOLUSD",1722698931441,26.6784,149.74,149.66,16.7038]
["bitfinex","SOLUSD",1722698931751,20.0,149.72,149.66,16.7038]
["bitfinex","SOLUSD",1722698932122,26.6784,149.74,149.66,23.3855]
["bitfinex","SOLUSD",1722698932351,20.0,149.72,149.66,23.3855]
["bitfinex","SOLUSD",1722698933071,20.0,149.72,149.65,6.6822]
["bitfinex","SOLUSD",1722698933925,20.0,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1722698934327,20.0,149.74,149.65,16.705]
["bitfinex","SOLUSD",1722698934532,20.0,149.74,149.67,23.3843]
["bitfinex","SOLUSD",1722698934737,20.0,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1722698934943,20.0,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1722698935153,20.0,149.76,149.64,16.6263]
["bitfinex","SOLUSD",1722698935353,20.0,149.74,149.68,23.3826]
["bitfinex","SOLUSD",1722698935737,20.0,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1722698936137,26.6782,149.74,149.66,6.6817]
["bitfinex","SOLUSD",1722698936343,26.6782,149.74,149.65,68.3869]
["bitfinex","SOLUSD",1722698936550,20.0,149.74,149.66,6.6817]
["bitfinex","SOLUSD",1722698936756,26.6779,149.75,149.65,61.7048]
["bitfinex","SOLUSD",1722698936757,20.0,149.72,149.65,61.7048]
["bitfinex","SOLUSD",1722698937457,20.0,149.72,149.65,68.3868]
["bitfinex","SOLUSD",1722698937831,20.0,149.74,149.65,61.7048]
["bitfinex","SOLUSD",1722698938085,20.0,149.75,149.67,23.3841]
["bitfinex","SOLUSD",1722698938230,26.6119,149.78,149.67,23.3841]
["bitfinex","SOLUSD",1722698938231,20.0,149.73,149.67,23.384]
["bitfinex","SOLUSD",1722698938437,20.0,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1722698938637,20.0,149.75,149.67,23.384]
["bitfinex","SOLUSD",1722698938836,20.0,149.77,149.68,46.33590729]
["bitfinex","SOLUSD",1722698939137,26.677,149.77,149.69,6.6802]
["bitfinex","SOLUSD",1722698939662,20.0,149.72,149.64,23.3087]
["bitfinex","SOLUSD",1722698940163,20.0,149.7,149.64,16.6263]
["bitfinex","SOLUSD",1722698940365,20.0,149.71,149.6,50.1329]
["bitfinex","SOLUSD",1722698940366,6.6817,149.67,149.6,16.6264]
["bitfinex","SOLUSD",1722698940653,20.0,149.65,149.6,16.6264]
["bitfinex","SOLUSD",1722698941372,20.0,149.63,149.56,16.6264]
["bitfinex","SOLUSD",1722698941654,20.0,149.63,149.53,33.4362]
["bitfinex","SOLUSD",1722698941655,20.0,149.6,149.53,6.2692]
["bitfinex","SOLUSD",1722698941863,20.0,149.58,149.51,16.6264]
["bitfinex","SOLUSD",1722698942154,20.0,149.6,149.51,33.3469]
["bitfinex","SOLUSD",1722698942742,20.0,149.6,149.51,40.0349]
["bitfinex","SOLUSD",1722698942942,26.6846,149.6,149.51,40.0349]
["bitfinex","SOLUSD",1722698943156,20.0,149.6,149.51,40.0349]
["bitfinex","SOLUSD",1722698943362,20.0,149.6,149.51,33.3469]
["bitfinex","SOLUSD",1722698943560,26.8536,149.62,149.51,33.3469]
["bitfinex","SOLUSD",1722698943738,20.0,149.6,149.53,6.6872]
["bitfinex","SOLUSD",1722698943940,20.0,149.6,149.51,33.3469]
["bitfinex","SOLUSD",1722698945161,20.0,149.58,149.51,33.3469]
["bitfinex","SOLUSD",1722698945852,20.0,149.54,149.5,0.034]
["bitfinex","SOLUSD",1722698946167,20.0,149.56,149.5,0.034]
["bitfinex","SOLUSD",1722698946354,20.0,149.54,149.5,0.034]
["bitfinex","SOLUSD",1722698946549,20.0,149.56,149.5,0.034]
["bitfinex","SOLUSD",1722698947458,20.0,149.58,149.51,6.688]
["bitfinex","SOLUSD",1722698947673,20.0,149.58,149.52,6.688]
["bitfinex","SOLUSD",1722698947863,20.0,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1722698948168,20.0,149.59,149.53,16.7183]
["bitfinex","SOLUSD",1722698948372,20.0,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1722698948961,33.1947,149.62,149.53,6.6874]
["bitfinex","SOLUSD",1722698949158,6.5111,149.62,149.54,46.33726345]
["bitfinex","SOLUSD",1722698949459,26.6829,149.64,149.56,16.7152]
["bitfinex","SOLUSD",1722698949870,20.0,149.62,149.54,45.0]
["bitfinex","SOLUSD",1722698950073,20.0,149.64,149.54,78.4354]
["bitfinex","SOLUSD",1722698950271,20.0,149.64,149.55,21.7681]
["bitfinex","SOLUSD",1722698950452,20.0,149.61,149.55,15.0817]
["bitfinex","SOLUSD",1722698950972,20.0,149.56,149.5,15.1157]
["bitfinex","SOLUSD",1722698951473,20.0,149.6,149.5,15.1157]
["bitfinex","SOLUSD",1722698951668,20.0,149.6,149.52,6.6876]
["bitfinex","SOLUSD",1722698951851,20.0,149.6,149.5,15.1157]
["bitfinex","SOLUSD",1722698952052,20.0,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1722698952253,20.0,149.58,149.5,31.8373]
["bitfinex","SOLUSD",1722698952480,20.0,149.6,149.52,6.688]
["bitfinex","SOLUSD",1722698952854,20.0,149.58,149.52,6.688]
["bitfinex","SOLUSD",1722698953266,20.0,149.58,149.52,16.7196]
["bitfinex","SOLUSD",1722698953471,20.0,149.58,149.51,45.0]
["bitfinex","SOLUSD",1722698953778,20.0,149.58,149.5,21.8045]
["bitfinex","SOLUSD",1722698954253,20.0,149.58,149.5,15.1157]
["bitfinex","SOLUSD",1722698954455,20.0,149.56,149.5,15.1157]
["bitfinex","SOLUSD",1722698955251,20.0,149.54,149.5,0.034]
["bitfinex","SOLUSD",1722698955664,20.0,149.52,149.5,0.034]
["bitfinex","SOLUSD",1722698956360,20.0,149.54,149.5,0.034]
["bitfinex","SOLUSD",1722698957162,20.0,149.52,149.5,0.034]
["bitfinex","SOLUSD",1722698957357,40.0,149.52,149.5,0.034]
["bitfinex","SOLUSD",1722698957960,20.0,149.52,149.5,0.034]
["bitfinex","SOLUSD",1722698958158,26.3165,149.51,149.5,0.034]
["bitfinex","SOLUSD",1722698958367,33.175,149.51,149.5,0.034]
["bitfinex","SOLUSD",1722698958778,53.275,149.51,149.5,0.034]
["bitfinex","SOLUSD",1722698959066,33.175,149.51,149.5,0.034]
["bitfinex","SOLUSD",1722698959477,53.175,149.51,149.5,0.034]
["bitfinex","SOLUSD",1722698959680,26.6889,149.5,149.49,0.27394079]
["bitfinex","SOLUSD",1722698959884,66.7889,149.5,149.49,0.27394079]
["bitfinex","SOLUSD",1722698960574,66.7898,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698960768,46.6898,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698960959,40.0,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698961464,46.6898,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698961971,66.9598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698962873,40.17,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698963112,26.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698963866,66.9598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698964684,26.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698964887,20.17,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698965190,26.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698965367,20.0,149.5,149.47,0.8215455]
["bitfinex","SOLUSD",1722698965679,20.0,149.49,149.47,0.8215455]
["bitfinex","SOLUSD",1722698965869,26.6895,149.49,149.47,0.8215455]
["bitfinex","SOLUSD",1722698966064,6.6898,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698966268,46.7898,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698966589,26.6898,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698966966,46.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698967311,53.0781,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698967477,13.0781,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698967677,26.3883,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698967979,53.0781,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698968791,33.0781,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698969095,6.3883,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698969586,16.1585,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698969759,6.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698969964,26.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698971272,46.9598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698971471,66.9598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698971870,46.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698972077,0.17,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698972582,6.8598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698972966,26.9598,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698973384,62.9483,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698973687,42.8483,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698973886,62.9483,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698974371,42.8483,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698974565,62.9483,149.48,149.47,0.8215455]
["bitfinex","SOLUSD",1722698975301,26.6925,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698975611,63.5238,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698975805,46.7925,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698976304,50.33506003,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698976475,70.33506003,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698977010,33.60376003,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698977300,73.70376003,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698977511,73.87376003,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698977800,33.77376003,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698977971,26.6925,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698978175,20.17,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698978378,46.9625,149.42,149.41,6.454725]
["bitfinex","SOLUSD",1722698978703,26.6962,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698978871,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698979293,26.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722698979605,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722698979783,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698980706,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722698980875,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698981070,26.6961,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698981490,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698982398,6.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722698982597,26.6965,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698982802,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722698983019,20.0,149.38,149.32,0.8215455]
["bitfinex","SOLUSD",1722698983331,20.0,149.4,149.36,15.3018]
["bitfinex","SOLUSD",1722698983494,26.91036146,149.43,149.36,32.0391]
["bitfinex","SOLUSD",1722698983692,20.0,149.39,149.36,15.3018]
["bitfinex","SOLUSD",1722698983919,20.0,149.37,149.36,15.3018]
["bitfinex","SOLUSD",1722698984592,6.6927,149.42,149.36,15.3018]
["bitfinex","SOLUSD",1722698984799,40.0,149.41,149.36,15.3018]
["bitfinex","SOLUSD",1722698985096,20.0,149.39,149.36,15.3018]
["bitfinex","SOLUSD",1722698985311,40.0,149.41,149.36,15.3018]
["bitfinex","SOLUSD",1722698986023,20.0,149.38,149.32,16.1233455]
["bitfinex","SOLUSD",1722698986328,20.0,149.4,149.32,16.1233455]
["bitfinex","SOLUSD",1722698986626,6.91036146,149.43,149.32,16.1233455]
["bitfinex","SOLUSD",1722698986627,40.0,149.42,149.32,16.1233455]
["bitfinex","SOLUSD",1722698986816,46.6926,149.42,149.33,68.437]
["bitfinex","SOLUSD",1722698987193,40.0,149.42,149.33,68.4369]
["bitfinex","SOLUSD",1722698987495,20.0,149.39,149.33,45.0]
["bitfinex","SOLUSD",1722698987691,20.0,149.39,149.32,16.1233455]
["bitfinex","SOLUSD",1722698988132,20.0,149.39,149.33,45.0]
["bitfinex","SOLUSD",1722698988320,20.0,149.42,149.33,45.0]
["bitfinex","SOLUSD",1722698988710,26.693,149.41,149.33,45.0]
["bitfinex","SOLUSD",1722698988901,6.6943,149.38,149.32,16.1233455]
["bitfinex","SOLUSD",1722698989099,20.0,149.42,149.32,16.1233455]
["bitfinex","SOLUSD",1722698989420,26.6937,149.4,149.32,16.1233455]
["bitfinex","SOLUSD",1722698989622,20.0,149.4,149.32,16.1233455]
["bitfinex","SOLUSD",1722698990121,20.0,149.4,149.34,6.696]
["bitfinex","SOLUSD",1722698990305,20.0,149.4,149.34,16.7396]
["bitfinex","SOLUSD",1722698990621,20.0,149.4,149.33,51.6965]
["bitfinex","SOLUSD",1722698990819,20.0,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698991022,20.0,149.4,149.32,22.8198455]
["bitfinex","SOLUSD",1722698991217,20.0,149.4,149.34,6.6961]
["bitfinex","SOLUSD",1722698991419,20.0,149.4,149.33,61.7408]
["bitfinex","SOLUSD",1722698991920,20.0,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698993000,20.0,149.4,149.33,51.6965]
["bitfinex","SOLUSD",1722698993319,20.0,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698993509,26.6938,149.4,149.32,16.1233455]
["bitfinex","SOLUSD",1722698993701,20.0,149.4,149.32,22.8201455]
["bitfinex","SOLUSD",1722698994024,20.0,149.4,149.33,51.6964]
["bitfinex","SOLUSD",1722698994229,20.0,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698994702,20.0,149.4,149.33,51.6965]
["bitfinex","SOLUSD",1722698995103,20.0,149.4,149.32,16.1233455]
["bitfinex","SOLUSD",1722698995534,20.0,149.4,149.34,6.696]
["bitfinex","SOLUSD",1722698996033,20.0,149.4,149.32,16.1233455]
["bitfinex","SOLUSD",1722698996219,20.0,149.4,149.32,22.8202455]
["bitfinex","SOLUSD",1722698996421,20.0,149.4,149.33,51.6965]
["bitfinex","SOLUSD",1722698996728,20.0,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1722698996898,20.0,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698997102,26.6934,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698997317,26.6935,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698997523,20.0,149.4,149.32,32.8653455]
["bitfinex","SOLUSD",1722698997723,20.0,149.4,149.33,45.0]
["bitfinex","SOLUSD",1722698998222,20.0,149.4,149.32,32.8653455]
["bitfinex","SOLUSD",1722698998417,20.0,149.4,149.34,6.696]
["bitfinex","SOLUSD",1722698998813,20.0,149.4,149.33,51.6964]
["bitfinex","SOLUSD",1722698999126,20.0,149.4,149.34,6.696]
["bitfinex","SOLUSD",1722699000313,20.0,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1722699000531,26.8882435,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1722699000735,20.0,149.47,149.4,45.0]
["bitfinex","SOLUSD",1722699000945,26.1293,149.52,149.39,22.7183]
["bitfinex","SOLUSD",1722699000946,40.0,149.45,149.39,16.3768]
["bitfinex","SOLUSD",1722699001242,20.0,149.45,149.39,16.3768]
["bitfinex","SOLUSD",1722699001457,20.0,149.47,149.39,33.1109]
["bitfinex","SOLUSD",1722699001633,6.88731858,149.48,149.44,16.7288]
["bitfinex","SOLUSD",1722699001807,26.1293,149.52,149.44,23.4201]
["bitfinex","SOLUSD",1722699002132,20.0,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1722699002327,20.0,149.54,149.45,16.3768]
["bitfinex","SOLUSD",1722699002650,20.0,149.52,149.46,45.0]
["bitfinex","SOLUSD",1722699002929,20.0,149.49,149.45,16.3768]
["bitfinex","SOLUSD",1722699003304,20.0,149.47,149.41,16.5179]
["bitfinex","SOLUSD",1722699003827,20.0,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1722699004017,20.0,149.53,149.45,23.4185]
["bitfinex","SOLUSD",1722699004326,20.0,149.53,149.45,23.4186]
["bitfinex","SOLUSD",1722699004819,20.0,149.55,149.46,45.0]
["bitfinex","SOLUSD",1722699005018,20.0,149.55,149.49,16.5179]
["bitfinex","SOLUSD",1722699005220,6.89417099,149.57,149.49,16.5179]
["bitfinex","SOLUSD",1722699005221,26.89417099,149.57,149.49,16.5179]
["bitfinex","SOLUSD",1722699005407,20.0,149.57,149.5,51.6886]
["bitfinex","SOLUSD",1722699005610,20.0,149.57,149.5,51.6889]
["bitfinex","SOLUSD",1722699005923,20.0,149.59,149.52,6.6877]
["bitfinex","SOLUSD",1722699006110,20.0,149.59,149.51,16.7212]
["bitfinex","SOLUSD",1722699006529,20.0,149.55,149.49,16.5179]
["bitfinex","SOLUSD",1722699006822,20.0,149.48,149.45,16.5179]
["bitfinex","SOLUSD",1722699007231,20.0,149.46,149.4,23.0177]
["bitfinex","SOLUSD",1722699007414,20.0,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1722699007615,20.0,149.52,149.4,23.0177]
["bitfinex","SOLUSD",1722699007916,20.0,149.5,149.43,6.6917]
["bitfinex","SOLUSD",1722699008227,20.0,149.53,149.45,6.6908]
["bitfinex","SOLUSD",1722699008431,20.0,149.53,149.47,16.5179]
["bitfinex","SOLUSD",1722699008614,6.6872,149.54,149.47,16.5179]
["bitfinex","SOLUSD",1722699008926,6.4975,149.57,149.47,16.5179]
["bitfinex","SOLUSD",1722699008927,20.0,149.57,149.49,6.689]
["bitfinex","SOLUSD",1722699009230,20.0,149.59,149.52,6.6877]
["bitfinex","SOLUSD",1722699009401,6.4975,149.61,149.51,1.33726978]
["bitfinex","SOLUSD",1722699009402,20.0,149.61,149.51,1.33726978]
["bitfinex","SOLUSD",1722699009603,20.0,149.59,149.51,6.6883]
["bitfinex","SOLUSD",1722699009819,6.6846,149.6,149.51,6.6881]
["bitfinex","SOLUSD",1722699010032,20.0,149.56,149.47,33.2435]
["bitfinex","SOLUSD",1722699010418,20.0,149.56,149.49,6.6892]
["bitfinex","SOLUSD",1722699010641,20.0,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1722699010924,20.0,149.56,149.47,16.5179]
["bitfinex","SOLUSD",1722699010925,6.6871,149.55,149.47,16.5179]
["bitfinex","SOLUSD",1722699011313,20.0,149.51,149.47,16.5179]
["bitfinex","SOLUSD",1722699011633,20.0,149.51,149.43,16.5179]
["bitfinex","SOLUSD",1722699011634,20.0,149.49,149.43,16.5179]
["bitfinex","SOLUSD",1722699012127,20.0,149.46,149.43,16.5179]
["bitfinex","SOLUSD",1722699012334,20.0,149.46,149.38,6.0803]
["bitfinex","SOLUSD",1722699012335,6.6913,149.45,149.39,16.5179]
["bitfinex","SOLUSD",1722699012524,33.1876,149.48,149.39,24.55001584]
["bitfinex","SOLUSD",1722699012715,20.0,149.48,149.4,6.6933]
["bitfinex","SOLUSD",1722699012912,26.6898,149.48,149.39,23.2117]
["bitfinex","SOLUSD",1722699013112,20.0,149.44,149.39,16.5179]
["bitfinex","SOLUSD",1722699013633,26.6908,149.46,149.39,16.5179]
["bitfinex","SOLUSD",1722699013836,26.6908,149.46,149.39,23.2117]
["bitfinex","SOLUSD",1722699013837,20.0,149.46,149.39,23.2117]
["bitfinex","SOLUSD",1722699014203,20.0,149.46,149.4,6.1934]
["bitfinex","SOLUSD",1722699014404,20.0,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1722699014624,20.0,149.48,149.39,16.5179]
["bitfinex","SOLUSD",1722699014625,20.0,149.5,149.39,16.5179]
["bitfinex","SOLUSD",1722699014825,20.0,149.52,149.4,1.33815796]
["bitfinex","SOLUSD",1722699015041,26.6881,149.52,149.44,6.6915]
["bitfinex","SOLUSD",1722699015214,20.0,149.52,149.44,6.6915]
["bitfinex","SOLUSD",1722699015811,20.0,149.52,149.45,51.691]
["bitfinex","SOLUSD",1722699016315,20.0,149.5,149.4,22.8131]
["bitfinex","SOLUSD",1722699016511,20.0,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1722699016813,20.0,149.5,149.43,6.692]
["bitfinex","SOLUSD",1722699017016,20.0,149.5,149.42,23.4232]
["bitfinex","SOLUSD",1722699017215,20.0,149.48,149.4,6.0803]
["bitfinex","SOLUSD",1722699017612,26.6902,149.48,149.4,6.0803]
["bitfinex","SOLUSD",1722699017929,20.0,149.5,149.4,6.0803]
["bitfinex","SOLUSD",1722699018129,20.0,149.5,149.41,16.7318]
["bitfinex","SOLUSD",1722699018311,20.0,149.5,149.43,6.6919]
["bitfinex","SOLUSD",1722699018513,20.0,149.5,149.41,16.7318]
["bitfinex","SOLUSD",1722699018514,20.0,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1722699018719,20.0,149.48,149.39,23.2116]
["bitfinex","SOLUSD",1722699019037,20.0,149.45,149.39,16.5179]
["bitfinex","SOLUSD",1722699020223,26.1362,149.47,149.39,23.2116]
["bitfinex","SOLUSD",1722699020622,26.6889,149.5,149.4,16.7327]
["bitfinex","SOLUSD",1722699020826,6.6894,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1722699021027,6.6912,149.45,149.39,16.5179]
["bitfinex","SOLUSD",1722699021256,20.0,149.45,149.39,16.5179]
["bitfinex","SOLUSD",1722699021624,20.0,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1722699021944,6.6895,149.49,149.41,16.732]
["bitfinex","SOLUSD",1722699022130,26.689,149.5,149.41,23.4247]
["bitfinex","SOLUSD",1722699022327,26.689,149.5,149.39,16.5179]
["bitfinex","SOLUSD",1722699022328,20.0,149.5,149.44,6.6913]
["bitfinex","SOLUSD",1722699022520,20.0,149.48,149.39,16.5179]
["bitfinex","SOLUSD",1722699022721,20.0,149.46,149.39,16.5179]
["bitfinex","SOLUSD",1722699023244,6.6913,149.45,149.39,16.5179]
["bitfinex","SOLUSD",1722699023427,20.0,149.43,149.39,16.5179]
["bitfinex","SOLUSD",1722699023640,20.0,149.45,149.39,16.5179]
["bitfinex","SOLUSD",1722699023840,20.0,149.47,149.4,6.6932]
["bitfinex","SOLUSD",1722699024043,20.0,149.5,149.4,1.3383159]
["bitfinex","SOLUSD",1722699024217,20.0,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1722699024526,20.0,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1722699024728,20.0,149.48,149.41,6.6925]
["bitfinex","SOLUSD",1722699024928,20.0,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1722699025126,20.0,149.48,149.42,6.6923]
["bitfinex","SOLUSD",1722699025537,20.0,149.5,149.42,6.6923]
["bitfinex","SOLUSD",1722699025741,26.689,149.5,149.42,6.6923]
["bitfinex","SOLUSD",1722699026128,20.0,149.5,149.43,18.06802753]
["bitfinex","SOLUSD",1722699026323,26.88735435,149.55,149.49,16.7231]
["bitfinex","SOLUSD",1722699026531,20.0,149.57,149.5,1.33760408]
["bitfinex","SOLUSD",1722699026734,20.0,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1722699027024,20.0,149.59,149.52,16.4693]
["bitfinex","SOLUSD",1722699027222,20.0,149.57,149.52,16.4693]
["bitfinex","SOLUSD",1722699027847,20.0,149.59,149.52,23.1569]
["bitfinex","SOLUSD",1722699028339,20.0,149.59,149.52,23.1572]
["bitfinex","SOLUSD",1722699028741,13.56850979,149.61,149.52,23.1572]
["bitfinex","SOLUSD",1722699028742,33.56850979,149.61,149.52,23.1572]
["bitfinex","SOLUSD",1722699028936,20.0,149.59,149.52,24.49442501]
["bitfinex","SOLUSD",1722699029139,20.0,149.59,149.52,16.4693]
["bitfinex","SOLUSD",1722699029634,26.6853,149.59,149.52,16.4693]
["bitfinex","SOLUSD",1722699029831,20.0,149.59,149.52,23.1572]
["bitfinex","SOLUSD",1722699030155,20.0,149.61,149.52,33.1885]
["bitfinex","SOLUSD",1722699030443,20.0,149.61,149.52,16.4693]
["bitfinex","SOLUSD",1722699030660,20.0,149.61,149.52,23.1573]
["bitfinex","SOLUSD",1722699030845,20.0,149.61,149.54,6.687]
["bitfinex","SOLUSD",1722699031025,20.0,149.61,149.55,6.6867]
["bitfinex","SOLUSD",1722699031226,20.0,149.63,149.56,6.6858]
["bitfinex","SOLUSD",1722699031536,20.0,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1722699032028,20.0,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1722699032564,20.0,149.63,149.57,6.6856]
["bitfinex","SOLUSD",1722699032740,20.0,149.62,149.55,16.716]
["bitfinex","SOLUSD",1722699033054,32.96457483,149.68,149.59,16.4693]
["bitfinex","SOLUSD",1722699033264,26.0689,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1722699033430,20.0,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1722699033827,6.6801,149.7,149.62,6.6835]
["bitfinex","SOLUSD",1722699034060,20.0,149.71,149.65,6.6818]
["bitfinex","SOLUSD",1722699034345,20.0,149.74,149.65,16.4693]
["bitfinex","SOLUSD",1722699034544,20.0,149.74,149.67,6.6811]
["bitfinex","SOLUSD",1722699034742,20.0,149.74,149.66,16.7037]
["bitfinex","SOLUSD",1722699035055,26.6792,149.72,149.65,16.4693]
["bitfinex","SOLUSD",1722699035264,20.0,149.74,149.65,33.1743]
["bitfinex","SOLUSD",1722699035476,20.0,149.74,149.66,45.0]
["bitfinex","SOLUSD",1722699035634,20.0,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1722699036046,20.0,149.74,149.67,16.7027]
["bitfinex","SOLUSD",1722699036236,6.89289319,149.76,149.68,45.0]
["bitfinex","SOLUSD",1722699036433,6.89289319,149.76,149.69,16.7006]
["bitfinex","SOLUSD",1722699036735,20.0,149.77,149.7,6.6797]
["bitfinex","SOLUSD",1722699037135,20.0,149.77,149.69,16.7006]
["bitfinex","SOLUSD",1722699037136,26.6769,149.77,149.69,16.7006]
["bitfinex","SOLUSD",1722699037374,20.0,149.77,149.69,16.7006]
["bitfinex","SOLUSD",1722699037530,26.6772,149.77,149.69,16.7006]
["bitfinex","SOLUSD",1722699037730,26.6772,149.77,149.69,23.381]
["bitfinex","SOLUSD",1722699038192,20.0,149.77,149.69,16.7006]
["bitfinex","SOLUSD",1722699038333,20.0,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1722699038533,20.0,149.77,149.66,22.8499]
["bitfinex","SOLUSD",1722699038739,20.0,149.77,149.69,6.6801]
["bitfinex","SOLUSD",1722699039353,20.0,149.77,149.7,6.6797]
["bitfinex","SOLUSD",1722699039652,20.0,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1722699039860,26.0689,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1722699040083,20.0,149.77,149.67,45.0]
["bitfinex","SOLUSD",1722699040367,20.0,149.77,149.69,6.6802]
["bitfinex","SOLUSD",1722699040535,32.7449,149.79,149.7,45.0]
["bitfinex","SOLUSD",1722699040740,26.0689,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1722699040949,20.0,149.76,149.68,6.6808]
["bitfinex","SOLUSD",1722699041135,6.0689,149.79,149.62,6.4165]
["bitfinex","SOLUSD",1722699041136,20.0,149.7,149.62,6.4165]
["bitfinex","SOLUSD",1722699041343,6.6814,149.67,149.6,15.3178]
["bitfinex","SOLUSD",1722699041542,26.6801,149.7,149.61,6.684]
["bitfinex","SOLUSD",1722699041751,20.0,149.7,149.6,32.0285]
["bitfinex","SOLUSD",1722699041931,20.0,149.69,149.6,32.0285]
["bitfinex","SOLUSD",1722699042130,20.0,149.69,149.61,6.6839]
["bitfinex","SOLUSD",1722699042353,20.0,149.69,149.62,16.7083]
["bitfinex","SOLUSD",1722699042855,20.0,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1722699043179,20.0,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1722699043343,20.0,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1722699043669,20.0,149.72,149.64,16.706]
["bitfinex","SOLUSD",1722699044072,20.0,149.74,149.66,16.7038]
["bitfinex","SOLUSD",1722699044366,17.15944704,149.89,149.66,16.7038]
["bitfinex","SOLUSD",1722699044367,20.0,149.77,149.69,16.3628]
["bitfinex","SOLUSD",1722699044551,6.6774,149.76,149.69,16.3628]
["bitfinex","SOLUSD",1722699044756,6.6779,149.75,149.69,16.3628]
["bitfinex","SOLUSD",1722699045278,20.0,149.77,149.69,16.3628]
["bitfinex","SOLUSD",1722699045554,20.0,149.79,149.71,6.6794]
["bitfinex","SOLUSD",1722699045755,20.0,149.79,149.7,45.0]
["bitfinex","SOLUSD",1722699045944,26.6772,149.77,149.69,33.0632]
["bitfinex","SOLUSD",1722699046343,20.0,149.72,149.65,16.3628]
["bitfinex","SOLUSD",1722699046733,20.0,149.75,149.67,6.6813]
["bitfinex","SOLUSD",1722699046940,20.0,149.75,149.68,6.6806]
["bitfinex","SOLUSD",1722699047155,20.0,149.77,149.67,16.703]
["bitfinex","SOLUSD",1722699047355,26.678,149.75,149.65,16.3628]
["bitfinex","SOLUSD",1722699047549,26.678,149.75,149.67,6.681]
["bitfinex","SOLUSD",1722699047550,20.0,149.74,149.67,6.681]
["bitfinex","SOLUSD",1722699047745,20.0,149.74,149.65,17.69867165]
["bitfinex","SOLUSD",1722699048057,20.0,149.77,149.69,16.7007]
["bitfinex","SOLUSD",1722699048267,20.0,149.77,149.7,6.6798]
["bitfinex","SOLUSD",1722699048557,26.6761,149.79,149.71,6.6795]
["bitfinex","SOLUSD",1722699048753,26.6761,149.79,149.7,6.6799]
["bitfinex","SOLUSD",1722699048950,26.6761,149.79,149.71,45.0]
["bitfinex","SOLUSD",1722699049259,6.6764,149.78,149.71,45.0]
["bitfinex","SOLUSD",1722699049438,20.0,149.77,149.7,45.0]
["bitfinex","SOLUSD",1722699050057,6.6773,149.76,149.66,16.7041]
["bitfinex","SOLUSD",1722699050354,20.0,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1722699050753,46.6769,149.77,149.69,6.6803]
["bitfinex","SOLUSD",1722699050951,20.0,149.77,149.7,6.68]
["bitfinex","SOLUSD",1722699051146,20.0,149.76,149.7,6.68]
["bitfinex","SOLUSD",1722699051345,20.0,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1722699051744,20.0,149.76,149.7,16.6995]
["bitfinex","SOLUSD",1722699051745,20.0,149.76,149.7,23.3793]
["bitfinex","SOLUSD",1722699051945,20.0,149.76,149.71,45.0]
["bitfinex","SOLUSD",1722699052242,46.6771,149.77,149.71,45.0]
["bitfinex","SOLUSD",1722699052441,20.0,149.74,149.65,16.3628]
["bitfinex","SOLUSD",1722699052647,6.6792,149.72,149.65,16.3628]
["bitfinex","SOLUSD",1722699052850,26.6798,149.71,149.65,16.3628]
["bitfinex","SOLUSD",1722699053061,6.6802,149.7,149.65,16.3628]
["bitfinex","SOLUSD",1722699053263,26.6797,149.71,149.65,16.3628]
["bitfinex","SOLUSD",1722699053578,20.0,149.71,149.61,33.0723]
["bitfinex","SOLUSD",1722699053748,20.0,149.7,149.61,33.0723]
["bitfinex","SOLUSD",1722699054058,20.0,149.7,149.63,6.6831]
["bitfinex","SOLUSD",1722699054258,20.0,149.71,149.63,16.7075]
["bitfinex","SOLUSD",1722699054448,20.0,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1722699055059,6.3382,149.72,149.65,16.7052]
["bitfinex","SOLUSD",1722699055276,46.3382,149.76,149.67,16.7029]
["bitfinex","SOLUSD",1722699055484,46.3382,149.76,149.69,6.6803]
["bitfinex","SOLUSD",1722699055649,6.3382,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1722699055976,20.0,149.75,149.69,16.3628]
["bitfinex","SOLUSD",1722699056182,6.3382,149.8,149.7,46.33568419]
["bitfinex","SOLUSD",1722699056343,20.0,149.79,149.72,6.679]
["bitfinex","SOLUSD",1722699056749,26.6763,149.79,149.7,68.3789]
["bitfinex","SOLUSD",1722699056946,20.0,149.79,149.7,61.6992]
["bitfinex","SOLUSD",1722699057265,13.0138,149.8,149.7,61.6992]
["bitfinex","SOLUSD",1722699057450,6.3382,149.8,149.72,6.6787]
["bitfinex","SOLUSD",1722699057642,20.0,149.79,149.72,6.6787]
["bitfinex","SOLUSD",1722699058070,20.0,149.78,149.72,6.6787]
["bitfinex","SOLUSD",1722699058369,20.0,149.78,149.69,16.3628]
["bitfinex","SOLUSD",1722699058565,6.6777,149.76,149.69,16.3628]
["bitfinex","SOLUSD",1722699058769,40.0,149.75,149.69,16.3628]
["bitfinex","SOLUSD",1722699058972,46.6778,149.75,149.69,16.3628]
["bitfinex","SOLUSD",1722699059160,40.0,149.75,149.69,16.3628]
["bitfinex","SOLUSD",1722699059466,20.0,149.75,149.69,23.0429]
["bitfinex","SOLUSD",1722699059764,20.0,149.75,149.69,16.3628]
["bitfinex","SOLUSD",1722699060186,20.0,149.75,149.66,6.6817]
["bitfinex","SOLUSD",1722699060354,20.0,149.76,149.65,16.4333]
["bitfinex","SOLUSD",1722699060355,20.0,149.72,149.65,16.4333]
["bitfinex","SOLUSD",1722699060550,20.0,149.7,149.61,33.1428]
["bitfinex","SOLUSD",1722699060747,20.0,149.71,149.64,6.6823]
["bitfinex","SOLUSD",1722699061851,20.0,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1722699062281,20.0,149.71,149.61,16.4333]
["bitfinex","SOLUSD",1722699062282,26.4807,149.76,149.66,1.33609221]
["bitfinex","SOLUSD",1722699062457,26.4807,149.76,149.68,6.6805]
["bitfinex","SOLUSD",1722699062790,26.4807,149.76,149.67,16.7031]
["bitfinex","SOLUSD",1722699063093,6.4807,149.76,149.69,16.7005]
["bitfinex","SOLUSD",1722699063452,6.4807,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1722699063662,26.6761,149.79,149.71,6.6792]
["bitfinex","SOLUSD",1722699063985,20.0,149.79,149.71,6.6792]
["bitfinex","SOLUSD",1722699064151,6.0811,149.8,149.72,45.0]
["bitfinex","SOLUSD",1722699064351,20.0,149.83,149.76,6.677]
["bitfinex","SOLUSD",1722699064570,20.0,149.83,149.77,1.33517683]
["bitfinex","SOLUSD",1722699064984,33.5760455,149.85,149.76,6.677]
["bitfinex","SOLUSD",1722699065187,26.9026455,149.85,149.77,6.6768]
["bitfinex","SOLUSD",1722699065381,33.5760455,149.85,149.77,6.6768]
["bitfinex","SOLUSD",1722699065687,20.0,149.81,149.73,6.6785]
["bitfinex","SOLUSD",1722699065896,6.6756,149.8,149.74,45.0]
["bitfinex","SOLUSD",1722699066071,20.0,149.81,149.72,45.0]
["bitfinex","SOLUSD",1722699066392,26.6752,149.81,149.73,6.6786]
["bitfinex","SOLUSD",1722699066774,6.6756,149.8,149.72,45.0]
["bitfinex","SOLUSD",1722699067008,20.0,149.75,149.67,16.7025]
["bitfinex","SOLUSD",1722699067209,20.0,149.72,149.65,6.232]
["bitfinex","SOLUSD",1722699067494,20.0,149.72,149.65,6.6818]
["bitfinex","SOLUSD",1722699067867,20.0,149.72,149.64,21.943]
["bitfinex","SOLUSD",1722699068223,26.6803,149.7,149.64,15.2604]
["bitfinex","SOLUSD",1722699068396,20.0,149.72,149.64,21.943]
["bitfinex","SOLUSD",1722699068578,20.0,149.71,149.64,21.943]
["bitfinex","SOLUSD",1722699068773,20.0,149.7,149.64,15.2604]
["bitfinex","SOLUSD",1722699068973,26.68,149.7,149.64,15.2604]
["bitfinex","SOLUSD",1722699069472,20.0,149.7,149.64,15.2604]
["bitfinex","SOLUSD",1722699070219,26.6796,149.71,149.64,21.9428]
["bitfinex","SOLUSD",1722699070220,20.0,149.71,149.64,21.9428]
["bitfinex","SOLUSD",1722699070377,20.0,149.71,149.65,6.6821]
["bitfinex","SOLUSD",1722699070574,20.0,149.71,149.64,15.2604]
["bitfinex","SOLUSD",1722699070575,20.0,149.74,149.68,6.6806]
["bitfinex","SOLUSD",1722699070901,20.0,149.78,149.69,23.3809]
["bitfinex","SOLUSD",1722699071104,26.6767,149.78,149.69,23.3809]
["bitfinex","SOLUSD",1722699071481,20.0,149.76,149.69,16.7006]
["bitfinex","SOLUSD",1722699071676,20.0,149.76,149.69,23.3809]
["bitfinex","SOLUSD",1722699072017,20.0,149.78,149.7,6.6798]
["bitfinex","SOLUSD",1722699072336,26.0811,149.8,149.71,16.6983]
["bitfinex","SOLUSD",1722699072827,20.0,149.83,149.73,31.9565]
["bitfinex","SOLUSD",1722699072986,20.0,149.83,149.76,6.6772]
["bitfinex","SOLUSD",1722699073187,20.0,149.83,149.77,6.6767]
["bitfinex","SOLUSD",1722699073407,6.0811,149.84,149.77,6.6767]
["bitfinex","SOLUSD",1722699074189,6.0811,149.84,149.73,15.2604]
["bitfinex","SOLUSD",1722699074190,20.0,149.82,149.73,15.2604]
["bitfinex","SOLUSD",1722699074415,6.6754,149.81,149.73,15.2604]
["bitfinex","SOLUSD",1722699074622,20.0,149.82,149.74,51.6781]
["bitfinex","SOLUSD",1722699074785,26.0811,149.84,149.76,6.677]
["bitfinex","SOLUSD",1722699074988,20.0,149.84,149.75,16.694]
["bitfinex","SOLUSD",1722699075290,0.8215455,149.85,149.77,16.6916]
["bitfinex","SOLUSD",1722699075518,20.0,149.84,149.76,45.0]
["bitfinex","SOLUSD",1722699075817,20.0,149.84,149.75,6.6774]
["bitfinex","SOLUSD",1722699076007,20.0,149.84,149.74,16.6949]
["bitfinex","SOLUSD",1722699076008,20.0,149.82,149.76,6.6772]
["bitfinex","SOLUSD",1722699076321,20.0,149.82,149.74,16.6949]
["bitfinex","SOLUSD",1722699076613,20.0,149.82,149.73,15.2604]
["bitfinex","SOLUSD",1722699076614,20.0,149.78,149.73,15.2604]
["bitfinex","SOLUSD",1722699076823,20.0,149.76,149.69,21.4924]
["bitfinex","SOLUSD",1722699077024,20.0,149.72,149.65,31.9653]
["bitfinex","SOLUSD",1722699077235,0.17,149.75,149.65,31.9653]
["bitfinex","SOLUSD",1722699077236,20.0,149.74,149.65,31.9653]
["bitfinex","SOLUSD",1722699077397,20.0,149.74,149.66,6.6814]
["bitfinex","SOLUSD",1722699077594,20.0,149.74,149.66,6.6816]
["bitfinex","SOLUSD",1722699077888,20.12,149.77,149.65,38.6474]
["bitfinex","SOLUSD",1722699077889,20.0,149.72,149.65,38.6474]
["bitfinex","SOLUSD",1722699078115,20.0,149.7,149.65,15.2604]
["bitfinex","SOLUSD",1722699078318,20.0,149.72,149.65,15.2604]
["bitfinex","SOLUSD",1722699078628,20.0,149.75,149.65,15.2604]
["bitfinex","SOLUSD",1722699078786,20.0,149.77,149.65,15.2604]
["bitfinex","SOLUSD",1722699078787,20.0,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1722699078988,20.0,149.8,149.74,16.695]
["bitfinex","SOLUSD",1722699079221,20.0,149.82,149.74,16.695]
["bitfinex","SOLUSD",1722699079401,20.0,149.82,149.75,6.6777]
["bitfinex","SOLUSD",1722699080614,20.0,149.82,149.76,6.6771]
["bitfinex","SOLUSD",1722699080789,20.0,149.84,149.77,6.6765]
["bitfinex","SOLUSD",1722699080997,20.0,149.83,149.77,6.6765]
["bitfinex","SOLUSD",1722699081200,20.0,149.82,149.76,23.37]
["bitfinex","SOLUSD",1722699081393,20.0,149.82,149.75,15.7777]
["bitfinex","SOLUSD",1722699081599,20.0,149.82,149.75,32.4717]
["bitfinex","SOLUSD",1722699081805,20.0,149.82,149.75,39.1491]
["bitfinex","SOLUSD",1722699081999,26.6739,149.84,149.76,6.6772]
["bitfinex","SOLUSD",1722699082293,20.0,149.84,149.76,6.6772]
["bitfinex","SOLUSD",1722699082705,20.0,149.83,149.76,6.6772]
["bitfinex","SOLUSD",1722699082907,0.8215455,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1722699083234,0.8215455,149.85,149.78,16.6906]
["bitfinex","SOLUSD",1722699083511,0.8215455,149.85,149.75,15.7777]
["bitfinex","SOLUSD",1722699083512,20.0,149.82,149.75,32.4717]
["bitfinex","SOLUSD",1722699083710,20.0,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1722699084007,26.6738,149.84,149.71,16.3173]
["bitfinex","SOLUSD",1722699084211,20.0,149.83,149.79,6.6756]
["bitfinex","SOLUSD",1722699084390,20.8215455,149.85,149.73,33.3921]
["bitfinex","SOLUSD",1722699084589,20.8215455,149.85,149.71,16.3173]
["bitfinex","SOLUSD",1722699084590,20.0,149.83,149.74,16.6949]
["bitfinex","SOLUSD",1722699084803,20.0,149.83,149.75,6.6776]
["bitfinex","SOLUSD",1722699085292,20.8215455,149.85,149.76,45.0]
["bitfinex","SOLUSD",1722699085492,20.8215455,149.85,149.78,16.6905]
["bitfinex","SOLUSD",1722699085698,20.0,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1722699086195,20.0,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1722699086910,0.8215455,149.85,149.79,16.3173]
["bitfinex","SOLUSD",1722699087118,0.8215455,149.85,149.8,61.6879]
["bitfinex","SOLUSD",1722699087430,0.8215455,149.85,149.82,16.6861]
["bitfinex","SOLUSD",1722699087620,0.8215455,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1722699088607,0.8215455,149.85,149.82,16.6861]
["bitfinex","SOLUSD",1722699088802,0.8215455,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1722699089026,0.8215455,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1722699089227,0.8215455,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1722699089438,0.8215455,149.85,149.82,16.6861]
["bitfinex","SOLUSD",1722699089735,20.0,149.82,149.75,16.3173]
["bitfinex","SOLUSD",1722699089942,33.3057,149.82,149.75,16.3173]
["bitfinex","SOLUSD",1722699090111,20.0,149.81,149.75,16.3173]
["bitfinex","SOLUSD",1722699090505,20.0,149.81,149.78,6.676]
["bitfinex","SOLUSD",1722699090707,20.0,149.81,149.75,16.3173]
["bitfinex","SOLUSD",1722699091611,0.17,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1722699091811,40.0,149.83,149.75,33.0111]
["bitfinex","SOLUSD",1722699092032,20.0,149.82,149.75,16.3173]
["bitfinex","SOLUSD",1722699092231,20.0,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1722699092525,20.0,149.82,149.77,16.6916]
["bitfinex","SOLUSD",1722699092526,0.8215455,149.85,149.79,16.6895]
["bitfinex","SOLUSD",1722699092732,0.8215455,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1722699093036,0.8215455,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1722699093714,0.8215455,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1722699093907,0.8215455,149.85,149.79,23.3653]
["bitfinex","SOLUSD",1722699094123,6.6741,149.84,149.75,16.3173]
["bitfinex","SOLUSD",1722699094435,20.0,149.79,149.71,16.3173]
["bitfinex","SOLUSD",1722699094625,20.0,149.83,149.71,16.3173]
["bitfinex","SOLUSD",1722699094824,40.0,149.83,149.71,16.3173]
["bitfinex","SOLUSD",1722699095122,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1722699095434,20.0,149.81,149.71,16.3173]
["bitfinex","SOLUSD",1722699095736,20.0,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1722699095931,20.0,149.82,149.72,46.33526383]
["bitfinex","SOLUSD",1722699096137,20.0,149.84,149.78,6.6761]
["bitfinex","SOLUSD",1722699096432,20.0,149.84,149.79,6.6756]
["bitfinex","SOLUSD",1722699096622,20.0,149.84,149.78,16.6905]
["bitfinex","SOLUSD",1722699096836,20.0,149.81,149.75,16.6942]
["bitfinex","SOLUSD",1722699097143,20.0,149.79,149.72,16.6973]
["bitfinex","SOLUSD",1722699097445,20.0,149.79,149.6,5.05]
["bitfinex","SOLUSD",1722699097446,20.0,149.73,149.66,16.704]
["bitfinex","SOLUSD",1722699097616,20.0,149.71,149.66,16.704]
["bitfinex","SOLUSD",1722699097821,20.0,149.73,149.66,16.704]
["bitfinex","SOLUSD",1722699098050,20.0,149.72,149.66,16.704]
["bitfinex","SOLUSD",1722699098524,20.0,149.69,149.6,5.05]
["bitfinex","SOLUSD",1722699098730,20.0,149.69,149.62,6.6834]
["bitfinex","SOLUSD",1722699098922,20.0,149.68,149.62,6.6834]
["bitfinex","SOLUSD",1722699099727,20.0,149.68,149.6,21.7607]
["bitfinex","SOLUSD",1722699099728,20.0,149.67,149.61,6.684]
["bitfinex","SOLUSD",1722699099946,20.0,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1722699100355,20.0,149.67,149.6,21.7607]
["bitfinex","SOLUSD",1722699100841,20.0,149.64,149.6,5.05]
["bitfinex","SOLUSD",1722699101046,20.0,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1722699101047,20.0,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1722699101246,20.0,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1722699101446,20.0,149.66,149.61,23.3935]
["bitfinex","SOLUSD",1722699102739,40.0,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1722699102943,20.0,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1722699103148,20.0,149.67,149.6,5.05]
["bitfinex","SOLUSD",1722699103521,20.0,149.66,149.6,5.05]
["bitfinex","SOLUSD",1722699103728,20.0,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699104242,40.0,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699105456,40.17,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699105956,60.29,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699106134,40.17,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699106329,40.0,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699106644,20.0,149.63,149.6,5.05]
["bitfinex","SOLUSD",1722699107255,40.12,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699107545,46.804,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699107921,66.974,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699108353,86.974,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699108537,66.974,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699108730,86.974,149.61,149.6,5.05]
["bitfinex","SOLUSD",1722699109248,86.974,149.61,149.49,32.9436]
["bitfinex","SOLUSD",1722699109249,20.0,149.54,149.49,32.9436]
["bitfinex","SOLUSD",1722699109844,20.0,149.52,149.46,16.7262]
["bitfinex","SOLUSD",1722699110033,20.0,149.52,149.45,6.6907]
["bitfinex","SOLUSD",1722699110034,20.0,149.49,149.44,16.2208]
["bitfinex","SOLUSD",1722699110348,20.0,149.47,149.44,16.2208]
["bitfinex","SOLUSD",1722699110536,20.0,149.47,149.4,16.7333]
["bitfinex","SOLUSD",1722699110849,20.0,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1722699111052,20.0,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722699111429,20.0,149.47,149.4,16.7333]
["bitfinex","SOLUSD",1722699111430,20.0,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1722699111859,20.0,149.45,149.4,23.4265]
["bitfinex","SOLUSD",1722699112344,40.17,149.48,149.4,18.07182512]
["bitfinex","SOLUSD",1722699112543,20.0,149.46,149.4,16.7333]
["bitfinex","SOLUSD",1722699112846,20.0,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1722699113033,20.0,149.46,149.41,6.6927]
["bitfinex","SOLUSD",1722699113231,40.0,149.48,149.4,16.7333]
["bitfinex","SOLUSD",1722699113539,40.0,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1722699113739,20.0,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1722699114046,20.0,149.49,149.42,23.4227]
["bitfinex","SOLUSD",1722699114252,20.0,149.47,149.42,16.7303]
["bitfinex","SOLUSD",1722699114629,20.0,149.47,149.42,23.4226]
["bitfinex","SOLUSD",1722699114844,20.0,149.47,149.42,23.4227]
["bitfinex","SOLUSD",1722699115024,20.0,149.47,149.42,16.7303]
["bitfinex","SOLUSD",1722699115229,20.0,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1722699115629,20.0,149.45,149.39,39.6483]
["bitfinex","SOLUSD",1722699115851,20.0,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722699116158,20.0,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1722699116357,20.0,149.51,149.43,16.7298]
["bitfinex","SOLUSD",1722699116545,20.0,149.49,149.43,16.7298]
["bitfinex","SOLUSD",1722699116744,20.0,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1722699116950,26.6904,149.47,149.39,22.9144]
["bitfinex","SOLUSD",1722699117146,20.0,149.47,149.39,22.9143]
["bitfinex","SOLUSD",1722699117474,20.0,149.45,149.39,16.2208]
["bitfinex","SOLUSD",1722699117763,20.0,149.48,149.4,1.33861899]
["bitfinex","SOLUSD",1722699117963,20.0,149.44,149.39,32.9548]
["bitfinex","SOLUSD",1722699118336,20.0,149.47,149.41,16.7321]
["bitfinex","SOLUSD",1722699118965,20.0,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1722699119146,20.0,149.47,149.41,23.4249]
["bitfinex","SOLUSD",1722699120566,20.0,149.49,149.41,16.7321]
["bitfinex","SOLUSD",1722699120860,20.0,149.49,149.43,6.692]
["bitfinex","SOLUSD",1722699121073,20.0,149.49,149.41,16.7321]
["bitfinex","SOLUSD",1722699121248,20.0,149.47,149.39,22.9145]
["bitfinex","SOLUSD",1722699121447,20.0,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1722699121946,20.0,149.47,149.4,23.4265]
["bitfinex","SOLUSD",1722699122263,20.0,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1722699122766,20.0,149.51,149.42,45.0]
["bitfinex","SOLUSD",1722699123062,20.0,149.48,149.39,16.2208]
["bitfinex","SOLUSD",1722699123292,20.0,149.48,149.41,16.7319]
["bitfinex","SOLUSD",1722699123839,20.0,149.46,149.39,16.2208]
["bitfinex","SOLUSD",1722699124169,20.0,149.46,149.4,1.33853096]
["bitfinex","SOLUSD",1722699124344,20.0,149.49,149.43,6.692]
["bitfinex","SOLUSD",1722699124557,20.0,149.49,149.4,16.7329]
["bitfinex","SOLUSD",1722699124758,20.0,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1722699124952,20.0,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1722699124953,20.0,149.49,149.43,6.692]
["bitfinex","SOLUSD",1722699125154,20.0,149.47,149.42,16.7311]
["bitfinex","SOLUSD",1722699125466,20.0,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1722699125767,20.0,149.45,149.39,16.2208]
["bitfinex","SOLUSD",1722699125956,20.0,149.47,149.39,16.2208]
["bitfinex","SOLUSD",1722699126161,20.0,149.47,149.4,16.733]
["bitfinex","SOLUSD",1722699126360,20.0,149.44,149.39,16.2208]
["bitfinex","SOLUSD",1722699126760,20.0,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1722699127465,20.0,149.44,149.37,18.07505463]
["bitfinex","SOLUSD",1722699127663,20.0,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1722699127865,20.0,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1722699128065,20.0,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1722699128265,20.0,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1722699128466,20.0,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1722699129192,20.0,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1722699129494,20.0,149.42,149.32,0.8215455]
["bitfinex","SOLUSD",1722699129495,20.0,149.39,149.32,0.8215455]
["bitfinex","SOLUSD",1722699129658,20.0,149.35,149.32,0.8215455]
["bitfinex","SOLUSD",1722699130295,40.0,149.35,149.32,0.8215455]
["bitfinex","SOLUSD",1722699130461,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699131302,20.0,149.36,149.32,0.8215455]
["bitfinex","SOLUSD",1722699131593,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699132409,20.0,149.36,149.32,0.8215455]
["bitfinex","SOLUSD",1722699132905,26.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699133125,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699133606,60.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699133772,40.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699134383,20.17,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699134600,40.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699134971,20.0,149.35,149.32,0.8215455]
["bitfinex","SOLUSD",1722699135377,26.1137,149.4,149.32,0.8215455]
["bitfinex","SOLUSD",1722699135677,20.0,149.38,149.32,0.8215455]
["bitfinex","SOLUSD",1722699135898,26.1137,149.4,149.32,17.5630455]
["bitfinex","SOLUSD",1722699136289,20.0,149.4,149.34,16.7396]
["bitfinex","SOLUSD",1722699136484,20.0,149.4,149.32,0.8215455]
["bitfinex","SOLUSD",1722699137012,20.0,149.38,149.32,0.8215455]
["bitfinex","SOLUSD",1722699137212,20.0,149.37,149.32,0.8215455]
["bitfinex","SOLUSD",1722699137422,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699138310,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699139200,26.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699139416,40.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699139978,46.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699140202,40.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699141091,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699141284,40.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699141482,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699141987,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699142195,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699142400,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699142791,26.6961,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699143114,40.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699143612,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699143999,40.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699144190,26.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699144387,46.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699146988,66.8165,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699147211,66.9865,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699147842,46.8665,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699148421,66.9865,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699149647,46.8665,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699149847,46.6965,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699152017,46.8665,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699152217,6.7007,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699152548,20.0,149.37,149.32,0.8215455]
["bitfinex","SOLUSD",1722699153631,40.0,149.39,149.32,0.8215455]
["bitfinex","SOLUSD",1722699153833,20.0,149.39,149.32,7.5180455]
["bitfinex","SOLUSD",1722699154222,20.0,149.39,149.32,0.8215455]
["bitfinex","SOLUSD",1722699154652,20.0,149.41,149.32,45.8215455]
["bitfinex","SOLUSD",1722699154855,253.4,149.59,149.32,0.8215455]
["bitfinex","SOLUSD",1722699154856,20.0,149.39,149.32,0.8215455]
["bitfinex","SOLUSD",1722699155170,20.0,149.37,149.32,0.8215455]
["bitfinex","SOLUSD",1722699155450,20.12,149.43,149.32,0.8215455]
["bitfinex","SOLUSD",1722699155451,40.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699156132,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699156325,20.0,149.36,149.32,0.8215455]
["bitfinex","SOLUSD",1722699157055,40.0,149.38,149.32,0.8215455]
["bitfinex","SOLUSD",1722699157222,20.0,149.35,149.32,0.8215455]
["bitfinex","SOLUSD",1722699157422,20.0,149.37,149.32,0.8215455]
["bitfinex","SOLUSD",1722699158036,20.0,149.35,149.32,0.8215455]
["bitfinex","SOLUSD",1722699158365,20.0,149.37,149.32,0.8215455]
["bitfinex","SOLUSD",1722699158738,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699160133,40.0,149.38,149.32,0.8215455]
["bitfinex","SOLUSD",1722699160326,20.0,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1722699160532,20.0,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1722699160763,20.0,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1722699161068,20.0,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1722699161431,20.0,149.41,149.36,16.7372]
["bitfinex","SOLUSD",1722699161626,20.0,149.43,149.36,23.4323]
["bitfinex","SOLUSD",1722699162453,20.0,149.43,149.37,22.5051]
["bitfinex","SOLUSD",1722699162753,20.0,149.46,149.39,6.6935]
["bitfinex","SOLUSD",1722699163055,20.0,149.46,149.38,16.7355]
["bitfinex","SOLUSD",1722699163249,20.0,149.46,149.38,23.4294]
["bitfinex","SOLUSD",1722699163546,20.0,149.43,149.37,22.5051]
["bitfinex","SOLUSD",1722699163727,20.0,149.44,149.37,22.5051]
["bitfinex","SOLUSD",1722699163927,20.0,149.45,149.37,39.2415]
["bitfinex","SOLUSD",1722699164123,20.0,149.45,149.38,6.694]
["bitfinex","SOLUSD",1722699164527,20.0,149.45,149.37,39.2415]
["bitfinex","SOLUSD",1722699164761,20.0,149.45,149.37,45.9359]
["bitfinex","SOLUSD",1722699164924,20.0,149.45,149.37,39.2415]
["bitfinex","SOLUSD",1722699165357,20.0,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1722699165540,47.10026529,149.49,149.37,22.5051]
["bitfinex","SOLUSD",1722699165541,20.0,149.43,149.37,22.5051]
["bitfinex","SOLUSD",1722699166549,20.0,149.42,149.37,16.259]
["bitfinex","SOLUSD",1722699166753,20.0,149.4,149.37,16.259]
["bitfinex","SOLUSD",1722699167049,20.0,149.42,149.37,16.259]
["bitfinex","SOLUSD",1722699168053,20.0,149.42,149.37,22.9536]
["bitfinex","SOLUSD",1722699168251,20.0,149.42,149.37,16.259]
["bitfinex","SOLUSD",1722699169830,20.0,149.4,149.37,16.259]
["bitfinex","SOLUSD",1722699170246,20.0,149.4,149.33,21.9864]
["bitfinex","SOLUSD",1722699170652,40.0,149.38,149.33,15.7174]
["bitfinex","SOLUSD",1722699171027,20.0,149.36,149.33,15.7174]
["bitfinex","SOLUSD",1722699171251,40.0,149.38,149.33,15.7174]
["bitfinex","SOLUSD",1722699171454,40.0,149.36,149.33,15.7174]
["bitfinex","SOLUSD",1722699171838,40.0,149.36,149.32,0.8215455]
["bitfinex","SOLUSD",1722699172045,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699172356,40.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699175873,20.12,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699176166,20.17,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699176378,40.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699180558,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699180938,40.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699181755,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699182049,40.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699185836,20.0,149.34,149.32,0.8215455]
["bitfinex","SOLUSD",1722699186253,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699186443,20.17,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699186644,20.0,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699189881,20.17,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699191270,40.17,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699194279,60.29,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699195289,66.6199,149.33,149.32,0.8215455]
["bitfinex","SOLUSD",1722699195465,20.0,149.25,149.24,0.43172214]
["bitfinex","SOLUSD",1722699195771,66.6199,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699195985,111.6199,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699196277,20.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699196674,40.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699196845,60.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699197045,80.12,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699197674,125.29,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699197856,60.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699198062,40.0,149.27,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699198253,40.0,149.29,149.24,15.73822214]
["bitfinex","SOLUSD",1722699198457,20.0,149.29,149.24,15.73822214]
["bitfinex","SOLUSD",1722699198669,20.0,149.27,149.24,15.73822214]
["bitfinex","SOLUSD",1722699198853,20.0,149.25,149.24,15.73822214]
["bitfinex","SOLUSD",1722699199054,20.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699199572,60.12,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699200186,80.12,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699200389,80.29,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699200558,60.17,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699201360,40.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699201588,20.0,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699201872,60.12,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699202096,80.12,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699202296,104.403446,149.25,149.24,2.214e-05]
["bitfinex","SOLUSD",1722699202474,20.0,149.18,149.17,0.8215455]
["bitfinex","SOLUSD",1722699202670,40.12,149.18,149.17,0.8215455]
["bitfinex","SOLUSD",1722699202871,60.12,149.18,149.17,0.8215455]
["bitfinex","SOLUSD",1722699203589,40.0,149.18,149.17,0.8215455]
["bitfinex","SOLUSD",1722699204390,60.12,149.18,149.17,0.8215455]
["bitfinex","SOLUSD",1722699204583,60.29,149.18,149.17,0.8215455]
["bitfinex","SOLUSD",1722699207521,20.0,149.08,149.07,15.9148]
["bitfinex","SOLUSD",1722699207834,20.0,149.13,149.07,15.9148]
["bitfinex","SOLUSD",1722699208003,20.0,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1722699208209,40.0,149.21,149.14,6.7047]
["bitfinex","SOLUSD",1722699208426,40.0,149.21,149.09,22.1877]
["bitfinex","SOLUSD",1722699208427,20.0,149.21,149.13,16.763]
["bitfinex","SOLUSD",1722699208737,20.0,149.19,149.17,15.9148]
["bitfinex","SOLUSD",1722699209041,20.0,149.15,149.11,15.9148]
["bitfinex","SOLUSD",1722699209405,20.0,149.14,149.11,15.9148]
["bitfinex","SOLUSD",1722699209631,20.0,149.13,149.11,15.9148]
["bitfinex","SOLUSD",1722699209845,20.0,149.11,149.06,15.9148]
["bitfinex","SOLUSD",1722699210022,20.0,149.08,149.06,15.9148]
["bitfinex","SOLUSD",1722699210341,40.0,149.08,149.06,15.9148]
["bitfinex","SOLUSD",1722699210639,40.0,149.1,149.06,15.9148]
["bitfinex","SOLUSD",1722699211154,1.54152566,149.13,149.06,15.9148]
["bitfinex","SOLUSD",1722699211319,20.12,149.18,149.1,6.2729]
["bitfinex","SOLUSD",1722699211320,20.0,149.17,149.1,6.2729]
["bitfinex","SOLUSD",1722699211521,20.0,149.2,149.12,15.9148]
["bitfinex","SOLUSD",1722699211718,20.0,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1722699211919,20.0,149.21,149.12,15.9148]
["bitfinex","SOLUSD",1722699212150,23.52854,149.25,149.03,15.9148]
["bitfinex","SOLUSD",1722699212151,20.0,149.12,149.03,15.9148]
["bitfinex","SOLUSD",1722699212349,20.0,149.08,148.94,15.9148]
["bitfinex","SOLUSD",1722699212653,20.0,149.08,149.0,6.7113]
["bitfinex","SOLUSD",1722699212951,40.0,149.11,149.03,15.9148]
["bitfinex","SOLUSD",1722699213245,20.0,149.11,149.03,32.6896]
["bitfinex","SOLUSD",1722699213481,20.0,149.13,149.03,32.6896]
["bitfinex","SOLUSD",1722699213768,20.0,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1722699213973,20.0,149.12,149.05,16.772]
["bitfinex","SOLUSD",1722699214149,20.0,149.12,149.03,15.9148]
["bitfinex","SOLUSD",1722699214346,20.0,149.11,149.03,22.6247]
["bitfinex","SOLUSD",1722699214687,20.0,149.15,149.03,15.9148]
["bitfinex","SOLUSD",1722699214979,46.95698068,149.2,149.1,16.7664]
["bitfinex","SOLUSD",1722699215279,20.0,149.16,149.07,16.7704]
["bitfinex","SOLUSD",1722699215475,20.0,149.14,149.07,16.7704]
["bitfinex","SOLUSD",1722699215840,21.54152566,149.19,149.07,16.7704]
["bitfinex","SOLUSD",1722699216062,20.0,149.17,149.09,16.7677]
["bitfinex","SOLUSD",1722699216270,21.54152566,149.19,149.1,6.7065]
["bitfinex","SOLUSD",1722699216475,20.0,149.17,149.09,16.7677]
["bitfinex","SOLUSD",1722699216669,1.54152566,149.19,149.09,6.7072]
["bitfinex","SOLUSD",1722699216670,21.54152566,149.19,149.09,6.7072]
["bitfinex","SOLUSD",1722699216868,21.54152566,149.19,149.1,6.7068]
["bitfinex","SOLUSD",1722699217067,20.0,149.18,149.08,61.7689]
["bitfinex","SOLUSD",1722699217250,21.54152566,149.19,149.09,6.7069]
["bitfinex","SOLUSD",1722699217448,20.0,149.19,149.08,61.7689]
["bitfinex","SOLUSD",1722699217645,20.0,149.19,149.1,6.7068]
["bitfinex","SOLUSD",1722699218077,20.0,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1722699218692,20.0,149.17,149.05,15.9148]
["bitfinex","SOLUSD",1722699218693,20.0,149.16,149.05,15.9148]
["bitfinex","SOLUSD",1722699218880,20.0,149.17,149.09,16.7682]
["bitfinex","SOLUSD",1722699219060,20.0,149.15,149.07,6.7082]
["bitfinex","SOLUSD",1722699219380,20.0,149.17,149.08,6.7077]
["bitfinex","SOLUSD",1722699219684,20.0,149.17,149.07,16.7699]
["bitfinex","SOLUSD",1722699219871,20.0,149.17,149.07,23.478]
["bitfinex","SOLUSD",1722699220053,20.0,149.14,149.07,16.7699]
["bitfinex","SOLUSD",1722699220253,20.0,149.16,149.07,16.7699]
["bitfinex","SOLUSD",1722699220454,40.0,149.18,149.1,6.7068]
["bitfinex","SOLUSD",1722699220669,40.0,149.16,149.05,15.9148]
["bitfinex","SOLUSD",1722699221089,20.0,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1722699221375,20.0,149.15,149.07,6.7079]
["bitfinex","SOLUSD",1722699221555,20.0,149.16,149.07,6.7079]
["bitfinex","SOLUSD",1722699221756,20.0,149.17,149.06,18.11192485]
["bitfinex","SOLUSD",1722699221757,20.0,149.17,149.08,6.7077]
["bitfinex","SOLUSD",1722699221954,26.95470378,149.2,149.14,16.7625]
["bitfinex","SOLUSD",1722699222261,20.0,149.2,149.11,16.7655]
["bitfinex","SOLUSD",1722699222582,20.0,149.18,149.09,6.7073]
["bitfinex","SOLUSD",1722699222765,20.0,149.18,149.08,18.10999828]
["bitfinex","SOLUSD",1722699222978,40.0,149.15,149.08,16.7692]
["bitfinex","SOLUSD",1722699223281,40.0,149.15,149.08,23.4766]
["bitfinex","SOLUSD",1722699223457,40.0,149.15,149.07,6.3521]
["bitfinex","SOLUSD",1722699223798,20.0,149.18,149.07,6.3521]
["bitfinex","SOLUSD",1722699224078,20.0,149.17,149.09,16.7677]
["bitfinex","SOLUSD",1722699224388,20.0,149.16,149.09,16.7677]
["bitfinex","SOLUSD",1722699224588,20.0,149.16,149.07,13.0599]
["bitfinex","SOLUSD",1722699224804,20.0,149.14,149.07,6.3521]
["bitfinex","SOLUSD",1722699225464,20.0,149.12,149.05,15.9148]
["bitfinex","SOLUSD",1722699226023,40.0,149.12,149.05,15.9148]
["bitfinex","SOLUSD",1722699227205,20.0,149.1,149.05,15.9148]
["bitfinex","SOLUSD",1722699227490,20.0,149.09,149.02,7.0894455]
["bitfinex","SOLUSD",1722699227795,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699227962,40.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699228614,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699228810,20.0,149.05,149.02,0.8215455]
["bitfinex","SOLUSD",1722699229186,20.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699229882,20.0,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699230086,20.0,149.03,149.02,0.8215455]
["bitfinex","SOLUSD",1722699230340,20.0,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699230612,20.0,149.1,149.04,16.3072]
["bitfinex","SOLUSD",1722699231889,20.0,149.1,149.04,23.0167]
["bitfinex","SOLUSD",1722699232090,20.0,149.1,149.04,16.3072]
["bitfinex","SOLUSD",1722699232912,20.0,149.08,149.04,16.3072]
["bitfinex","SOLUSD",1722699233092,20.0,149.05,149.02,0.8215455]
["bitfinex","SOLUSD",1722699233291,20.12,149.12,149.02,0.8215455]
["bitfinex","SOLUSD",1722699233292,40.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699233697,40.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699233916,40.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699234106,20.0,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699234437,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699235110,40.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699236594,20.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699236797,20.0,149.03,149.02,0.8215455]
["bitfinex","SOLUSD",1722699238001,40.0,149.03,149.02,0.8215455]
["bitfinex","SOLUSD",1722699240208,20.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699240414,20.0,149.03,149.02,0.8215455]
["bitfinex","SOLUSD",1722699240616,40.0,149.03,149.02,0.8215455]
["bitfinex","SOLUSD",1722699241611,20.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699241959,40.0,149.09,149.02,0.8215455]
["bitfinex","SOLUSD",1722699242104,6.2998,149.11,149.02,0.8215455]
["bitfinex","SOLUSD",1722699242105,20.0,149.1,149.02,0.8215455]
["bitfinex","SOLUSD",1722699242311,20.0,149.11,149.02,7.5319455]
["bitfinex","SOLUSD",1722699242513,20.0,149.13,149.03,1.34162557]
["bitfinex","SOLUSD",1722699242829,20.0,149.17,149.08,6.7074]
["bitfinex","SOLUSD",1722699243157,20.0,149.17,149.09,51.7069]
["bitfinex","SOLUSD",1722699243315,40.0,149.21,149.09,46.34085887]
["bitfinex","SOLUSD",1722699243514,20.0,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1722699243726,16.7625,149.23,149.14,46.34056871]
["bitfinex","SOLUSD",1722699244060,20.0,149.26,149.16,21.8802]
["bitfinex","SOLUSD",1722699244347,20.0,149.25,149.17,45.0]
["bitfinex","SOLUSD",1722699244708,40.0,149.26,149.17,51.7033]
["bitfinex","SOLUSD",1722699244913,40.0,149.26,149.16,15.176]
["bitfinex","SOLUSD",1722699245109,40.0,149.23,149.16,15.176]
["bitfinex","SOLUSD",1722699245337,20.0,149.23,149.16,15.176]
["bitfinex","SOLUSD",1722699245538,20.0,149.26,149.17,46.34019686]
["bitfinex","SOLUSD",1722699245759,20.0,149.26,149.19,23.4596]
["bitfinex","SOLUSD",1722699245913,20.0,149.25,149.16,15.176]
["bitfinex","SOLUSD",1722699246113,40.0,149.27,149.16,15.176]
["bitfinex","SOLUSD",1722699246328,6.4502,149.36,149.16,15.176]
["bitfinex","SOLUSD",1722699246329,40.0,149.23,149.16,15.176]
["bitfinex","SOLUSD",1722699246641,40.0,149.25,149.16,15.176]
["bitfinex","SOLUSD",1722699246842,20.0,149.23,149.16,15.176]
["bitfinex","SOLUSD",1722699247051,20.0,149.25,149.09,15.176]
["bitfinex","SOLUSD",1722699247052,20.0,149.16,149.09,15.176]
["bitfinex","SOLUSD",1722699247213,40.0,149.15,149.03,15.176]
["bitfinex","SOLUSD",1722699247542,40.0,149.15,149.02,0.8215455]
["bitfinex","SOLUSD",1722699247543,20.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699247752,40.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699247955,20.0,149.12,149.02,0.8215455]
["bitfinex","SOLUSD",1722699248143,20.0,149.12,149.02,17.5967455]
["bitfinex","SOLUSD",1722699248444,20.0,149.12,149.02,0.8215455]
["bitfinex","SOLUSD",1722699248652,40.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699249550,40.0,149.1,149.02,0.8215455]
["bitfinex","SOLUSD",1722699249760,20.0,149.11,149.02,2.16334317]
["bitfinex","SOLUSD",1722699249927,40.0,149.12,149.02,2.16334317]
["bitfinex","SOLUSD",1722699250248,20.0,149.1,149.02,2.16334317]
["bitfinex","SOLUSD",1722699250449,20.0,149.1,149.02,0.8215455]
["bitfinex","SOLUSD",1722699250621,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699250823,20.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699251033,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699251231,20.0,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699251539,20.0,149.03,149.02,0.8215455]
["bitfinex","SOLUSD",1722699251739,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699252230,40.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699252430,40.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699252747,20.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699252948,40.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699253650,0.17,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699253651,40.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699254136,20.0,149.05,149.02,0.8215455]
["bitfinex","SOLUSD",1722699254332,20.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699254552,20.0,149.09,149.02,0.8215455]
["bitfinex","SOLUSD",1722699254553,20.0,149.04,149.02,0.8215455]
["bitfinex","SOLUSD",1722699254729,20.0,149.06,149.02,0.8215455]
["bitfinex","SOLUSD",1722699254927,20.0,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699255154,20.0,149.08,149.02,0.8215455]
["bitfinex","SOLUSD",1722699255338,20.0,149.07,149.02,0.8215455]
["bitfinex","SOLUSD",1722699255655,20.0,149.09,149.02,0.8215455]
["bitfinex","SOLUSD",1722699255831,20.0,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1722699256030,20.0,149.12,149.03,38.6605]
["bitfinex","SOLUSD",1722699256457,20.0,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1722699256659,20.0,149.14,149.07,6.7078]
["bitfinex","SOLUSD",1722699256840,40.0,149.18,149.1,6.7069]
["bitfinex","SOLUSD",1722699257157,40.0,149.18,149.09,16.7676]
["bitfinex","SOLUSD",1722699257661,40.0,149.18,149.06,1.34093851]
["bitfinex","SOLUSD",1722699257956,40.0,149.18,149.05,65.12]
["bitfinex","SOLUSD",1722699257957,40.0,149.21,149.1,16.767]
["bitfinex","SOLUSD",1722699258258,40.0,149.21,149.11,51.7064]
["bitfinex","SOLUSD",1722699258552,40.0,149.18,149.08,6.7076]
["bitfinex","SOLUSD",1722699258758,40.0,149.18,149.09,45.0]
["bitfinex","SOLUSD",1722699258759,20.0,149.18,149.09,45.0]
["bitfinex","SOLUSD",1722699259145,40.0,149.18,149.09,45.0]
["bitfinex","SOLUSD",1722699259454,40.0,149.14,149.06,1.34100055]
["bitfinex","SOLUSD",1722699259661,40.0,149.14,149.05,16.7721]
["bitfinex","SOLUSD",1722699259855,40.0,149.14,149.03,21.3637]
["bitfinex","SOLUSD",1722699259856,20.0,149.18,149.08,16.7693]
["bitfinex","SOLUSD",1722699260057,20.0,149.2,149.12,6.7055]
["bitfinex","SOLUSD",1722699260361,20.0,149.22,149.13,1.34075451]
["bitfinex","SOLUSD",1722699260571,40.0,149.21,149.08,6.7074]
["bitfinex","SOLUSD",1722699260747,20.0,149.2,149.07,16.7701]
["bitfinex","SOLUSD",1722699260938,20.0,149.18,149.07,16.7701]
["bitfinex","SOLUSD",1722699261138,20.0,149.18,149.09,6.7069]
["bitfinex","SOLUSD",1722699261360,20.0,149.18,149.09,6.7071]
["bitfinex","SOLUSD",1722699261542,20.0,149.16,149.08,45.0]
["bitfinex","SOLUSD",1722699261737,40.0,149.18,149.08,45.0]
["bitfinex","SOLUSD",1722699261935,20.0,149.11,149.05,6.7089]
["bitfinex","SOLUSD",1722699262141,20.0,149.09,149.03,15.176]
["bitfinex","SOLUSD",1722699262340,20.12,149.15,148.98,6.4836]
["bitfinex","SOLUSD",1722699262341,20.0,149.07,148.98,6.4836]
["bitfinex","SOLUSD",1722699262541,20.0,149.06,148.97,21.8767]
["bitfinex","SOLUSD",1722699262754,20.0,149.05,148.97,21.8767]
["bitfinex","SOLUSD",1722699262953,20.0,149.07,148.98,16.7802]
["bitfinex","SOLUSD",1722699263263,20.0,149.05,148.98,16.7802]
["bitfinex","SOLUSD",1722699263667,40.0,149.03,148.97,15.1644]
["bitfinex","SOLUSD",1722699263977,40.0,149.03,148.92,16.7873]
["bitfinex","SOLUSD",1722699264367,60.0,149.03,148.92,16.7873]
["bitfinex","SOLUSD",1722699264557,60.0,149.03,148.92,23.5019]
["bitfinex","SOLUSD",1722699264758,60.0,149.03,148.92,16.7873]
["bitfinex","SOLUSD",1722699264953,60.0,149.03,148.91,22.0867]
["bitfinex","SOLUSD",1722699265276,125.12,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699265468,125.29,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699265669,80.29,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699265971,60.17,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699266182,80.29,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699266557,60.17,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699266777,60.17,149.03,148.92,16.7874]
["bitfinex","SOLUSD",1722699267296,60.0,149.03,148.92,18.1299522]
["bitfinex","SOLUSD",1722699267470,60.0,149.03,148.92,18.12979962]
["bitfinex","SOLUSD",1722699267672,60.0,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699267867,60.17,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699268483,60.0,149.03,148.91,22.0865]
["bitfinex","SOLUSD",1722699268657,60.17,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699269062,80.29,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699269263,40.0,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699269461,40.17,149.03,148.91,15.3715]
["bitfinex","SOLUSD",1722699269669,40.17,149.03,149.02,4.55e-05]
["bitfinex","SOLUSD",1722699270161,60.29,149.03,149.02,4.55e-05]
["bitfinex","SOLUSD",1722699270557,80.29,149.03,149.02,4.55e-05]
["bitfinex","SOLUSD",1722699271270,20.0,148.93,148.88,0.292355]
["bitfinex","SOLUSD",1722699271471,20.0,148.97,148.88,0.292355]
["bitfinex","SOLUSD",1722699271786,20.0,148.95,148.88,0.292355]
["bitfinex","SOLUSD",1722699272163,20.0,148.93,148.88,0.292355]
["bitfinex","SOLUSD",1722699272387,40.0,148.95,148.88,0.292355]
["bitfinex","SOLUSD",1722699272589,20.0,148.95,148.87,0.6139005]
["bitfinex","SOLUSD",1722699272803,40.0,148.95,148.87,0.6139005]
["bitfinex","SOLUSD",1722699273402,20.0,148.95,148.87,0.6139005]
["bitfinex","SOLUSD",1722699273885,40.0,148.93,148.87,0.6139005]
["bitfinex","SOLUSD",1722699274095,20.0,148.88,148.87,0.6139005]
["bitfinex","SOLUSD",1722699275197,20.0,148.88,148.87,5e-07]
["bitfinex","SOLUSD",1722699275496,40.17,148.88,148.87,5e-07]
["bitfinex","SOLUSD",1722699276697,40.17,148.88,148.73,15.3715]
["bitfinex","SOLUSD",1722699276698,60.0,148.88,148.79,6.7204]
["bitfinex","SOLUSD",1722699277009,20.0,148.87,148.79,6.7208]
["bitfinex","SOLUSD",1722699277165,20.0,148.84,148.78,16.8028]
["bitfinex","SOLUSD",1722699277370,20.0,148.84,148.75,6.7222]
["bitfinex","SOLUSD",1722699277571,40.0,148.87,148.76,1.34397241]
["bitfinex","SOLUSD",1722699277776,40.0,148.87,148.78,6.7211]
["bitfinex","SOLUSD",1722699278181,20.0,148.85,148.76,16.8047]
["bitfinex","SOLUSD",1722699278474,20.0,148.87,148.79,23.5223]
["bitfinex","SOLUSD",1722699278774,20.0,148.87,148.74,1.34363445]
["bitfinex","SOLUSD",1722699278988,20.0,148.86,148.78,16.8029]
["bitfinex","SOLUSD",1722699279377,40.0,148.88,148.78,16.8029]
["bitfinex","SOLUSD",1722699279878,40.0,148.88,148.79,6.7206]
["bitfinex","SOLUSD",1722699280197,40.0,148.88,148.78,16.8029]
["bitfinex","SOLUSD",1722699280198,20.0,148.88,148.81,16.7992]
["bitfinex","SOLUSD",1722699280399,20.0,148.88,148.82,6.7191]
["bitfinex","SOLUSD",1722699280575,20.0,148.88,148.77,16.8035]
["bitfinex","SOLUSD",1722699280901,40.0,148.88,148.8,16.801]
["bitfinex","SOLUSD",1722699281410,20.0,148.91,148.84,16.5333]
["bitfinex","SOLUSD",1722699281702,16.7959,148.96,148.87,6.7168]
["bitfinex","SOLUSD",1722699281895,40.0,148.97,148.89,6.7163]
["bitfinex","SOLUSD",1722699282214,20.0,148.97,148.88,16.7913]
["bitfinex","SOLUSD",1722699282376,20.0,148.95,148.89,6.716]
["bitfinex","SOLUSD",1722699282579,20.0,148.96,148.88,23.508]
["bitfinex","SOLUSD",1722699282804,20.0,148.99,148.9,16.7886]
["bitfinex","SOLUSD",1722699282805,40.0,148.99,148.9,16.7886]
["bitfinex","SOLUSD",1722699282989,20.0,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1722699283187,20.0,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1722699283188,40.0,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1722699283594,20.0,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1722699284011,20.0,149.01,148.92,6.7148]
["bitfinex","SOLUSD",1722699284186,20.0,149.01,148.9,18.13125443]
["bitfinex","SOLUSD",1722699284187,20.0,149.0,148.93,6.7143]
["bitfinex","SOLUSD",1722699284902,20.0,149.0,148.9,16.7886]
["bitfinex","SOLUSD",1722699285101,20.0,149.0,148.91,45.0]
["bitfinex","SOLUSD",1722699285402,20.0,148.97,148.88,6.7164]
["bitfinex","SOLUSD",1722699285579,20.0,148.93,148.84,33.3295]
["bitfinex","SOLUSD",1722699286086,20.0,148.94,148.86,16.7932]
["bitfinex","SOLUSD",1722699286282,20.0,148.92,148.86,16.7932]
["bitfinex","SOLUSD",1722699286595,20.0,148.92,148.84,16.5333]
["bitfinex","SOLUSD",1722699286777,20.0,148.88,148.84,16.5333]
["bitfinex","SOLUSD",1722699287805,20.0,148.86,148.78,21.7148]
["bitfinex","SOLUSD",1722699287999,20.0,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1722699288204,20.0,148.84,148.78,28.4361]
["bitfinex","SOLUSD",1722699288381,20.0,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1722699288590,20.0,148.82,148.78,15.0868]
["bitfinex","SOLUSD",1722699288915,20.0,148.87,148.78,15.0868]
["bitfinex","SOLUSD",1722699289122,20.0,148.85,148.78,15.0868]
["bitfinex","SOLUSD",1722699289414,20.0,148.86,148.78,15.0868]
["bitfinex","SOLUSD",1722699289620,20.0,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1722699289812,20.0,148.82,148.78,15.0868]
["bitfinex","SOLUSD",1722699290114,20.0,148.86,148.78,15.0868]
["bitfinex","SOLUSD",1722699290327,20.0,148.86,148.81,16.7998]
["bitfinex","SOLUSD",1722699290492,20.0,148.89,148.83,6.7188]
["bitfinex","SOLUSD",1722699290694,20.0,148.91,148.79,1.34349484]
["bitfinex","SOLUSD",1722699290907,20.0,148.89,148.78,15.0868]
["bitfinex","SOLUSD",1722699291092,20.0,148.89,148.78,16.43030162]
["bitfinex","SOLUSD",1722699291287,20.0,148.91,148.79,45.0]
["bitfinex","SOLUSD",1722699291516,6.3251,148.97,148.87,6.7168]
["bitfinex","SOLUSD",1722699291517,20.0,148.95,148.87,6.7168]
["bitfinex","SOLUSD",1722699291707,20.0,148.93,148.86,6.7175]
["bitfinex","SOLUSD",1722699292015,20.0,148.93,148.85,16.295]
["bitfinex","SOLUSD",1722699292016,20.0,148.95,148.85,16.295]
["bitfinex","SOLUSD",1722699292212,20.0,148.94,148.87,6.7168]
["bitfinex","SOLUSD",1722699292399,20.0,148.94,148.86,15.0868]
["bitfinex","SOLUSD",1722699292603,20.0,148.97,148.86,15.0868]
["bitfinex","SOLUSD",1722699292604,20.0,148.92,148.86,15.0868]
["bitfinex","SOLUSD",1722699292797,20.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1722699293002,20.0,148.97,148.88,16.7917]
["bitfinex","SOLUSD",1722699293217,20.0,148.97,148.9,6.7158]
["bitfinex","SOLUSD",1722699293412,20.0,148.97,148.88,16.7917]
["bitfinex","SOLUSD",1722699293606,20.0,148.97,148.88,23.5081]
["bitfinex","SOLUSD",1722699293813,20.0,148.95,148.87,6.7172]
["bitfinex","SOLUSD",1722699294211,20.0,148.95,148.86,15.0868]
["bitfinex","SOLUSD",1722699294411,20.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1722699294900,20.0,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1722699295102,20.0,148.95,148.87,23.5088]
["bitfinex","SOLUSD",1722699295326,20.0,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1722699295626,20.0,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1722699295923,20.0,148.98,148.86,15.0868]
["bitfinex","SOLUSD",1722699296134,20.0,148.96,148.87,45.0]
["bitfinex","SOLUSD",1722699296914,20.0,148.93,148.86,15.0868]
["bitfinex","SOLUSD",1722699297223,20.0,148.91,148.86,15.0868]
["bitfinex","SOLUSD",1722699297597,20.0,148.95,148.86,15.0868]
["bitfinex","SOLUSD",1722699297803,1.54152566,148.96,148.86,16.4298322]
["bitfinex","SOLUSD",1722699298113,20.0,148.97,148.9,23.5047]
["bitfinex","SOLUSD",1722699298305,20.0,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1722699298502,20.0,149.02,148.86,35.2068]
["bitfinex","SOLUSD",1722699298825,20.0,149.0,148.87,45.0]
["bitfinex","SOLUSD",1722699299028,20.0,149.0,148.92,6.7147]
["bitfinex","SOLUSD",1722699299205,20.0,149.0,148.94,6.7139]
["bitfinex","SOLUSD",1722699299404,20.0,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1722699299728,20.0,149.0,148.93,6.2313]
["bitfinex","SOLUSD",1722699300095,20.0,148.98,148.93,6.2313]
["bitfinex","SOLUSD",1722699300303,40.0,149.03,148.93,6.2313]
["bitfinex","SOLUSD",1722699300524,20.0,149.05,148.96,6.7128]
["bitfinex","SOLUSD",1722699300729,20.0,149.04,148.95,32.042]
["bitfinex","SOLUSD",1722699300926,20.0,149.04,148.97,6.7126]
["bitfinex","SOLUSD",1722699301096,20.0,149.02,148.95,32.042]
["bitfinex","SOLUSD",1722699301301,40.0,149.02,148.95,15.2588]
["bitfinex","SOLUSD",1722699301501,20.0,148.98,148.95,15.2588]
["bitfinex","SOLUSD",1722699301726,26.907509,149.07,148.89,15.2588]
["bitfinex","SOLUSD",1722699301727,20.0,148.96,148.89,15.2588]
["bitfinex","SOLUSD",1722699302024,20.0,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1722699302549,20.0,149.02,148.96,6.7128]
["bitfinex","SOLUSD",1722699302732,20.0,149.06,148.99,15.5058]
["bitfinex","SOLUSD",1722699302907,20.0,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1722699303222,20.0,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1722699303431,20.0,149.07,148.99,32.2848]
["bitfinex","SOLUSD",1722699303615,20.0,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1722699303826,20.0,149.09,149.02,16.776]
["bitfinex","SOLUSD",1722699304013,40.0,149.11,149.02,16.776]
["bitfinex","SOLUSD",1722699304212,40.0,149.11,149.03,6.7097]
["bitfinex","SOLUSD",1722699304522,20.0,149.11,149.04,1.34161937]
["bitfinex","SOLUSD",1722699304855,20.0,149.14,149.07,6.7079]
["bitfinex","SOLUSD",1722699305033,16.776,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1722699305244,16.776,149.16,149.09,22.213]
["bitfinex","SOLUSD",1722699305431,20.0,149.2,149.11,6.7062]
["bitfinex","SOLUSD",1722699305738,20.0,149.21,149.11,1.3407669]
["bitfinex","SOLUSD",1722699305933,0.8215455,149.25,149.13,16.7634]
["bitfinex","SOLUSD",1722699305934,20.0,149.24,149.13,16.7634]
["bitfinex","SOLUSD",1722699306109,20.0,149.22,149.13,16.7634]
["bitfinex","SOLUSD",1722699306309,20.0,149.24,149.13,16.7634]
["bitfinex","SOLUSD",1722699306617,0.8215455,149.25,149.15,16.7606]
["bitfinex","SOLUSD",1722699306817,0.8215455,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1722699307014,0.8215455,149.25,149.1,33.5335]
["bitfinex","SOLUSD",1722699307221,0.8215455,149.25,149.11,45.0]
["bitfinex","SOLUSD",1722699307423,0.8215455,149.25,149.12,16.7649]
["bitfinex","SOLUSD",1722699307606,0.8215455,149.25,149.13,46.34035694]
["bitfinex","SOLUSD",1722699307825,0.8215455,149.25,149.18,16.7581]
["bitfinex","SOLUSD",1722699308033,0.8215455,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1722699308331,0.8215455,149.25,149.23,6.701]
["bitfinex","SOLUSD",1722699308534,0.8215455,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1722699308743,0.8215455,149.25,149.24,8.04028259]
["bitfinex","SOLUSD",1722699309124,0.8215455,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1722699309444,6.701,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1722699309755,20.0,149.34,149.24,6.7001]
["bitfinex","SOLUSD",1722699310045,20.0,149.35,149.23,15.5058]
["bitfinex","SOLUSD",1722699310046,20.0,149.31,149.23,15.5058]
["bitfinex","SOLUSD",1722699310244,40.0,149.33,149.23,15.5058]
["bitfinex","SOLUSD",1722699310549,60.0,149.35,149.25,16.7501]
["bitfinex","SOLUSD",1722699310725,40.0,149.35,149.26,45.0]
["bitfinex","SOLUSD",1722699310915,40.0,149.35,149.28,16.7465]
["bitfinex","SOLUSD",1722699311236,20.0,149.38,149.28,16.7465]
["bitfinex","SOLUSD",1722699311421,20.0,149.34,149.26,45.0]
["bitfinex","SOLUSD",1722699311618,20.0,149.34,149.24,16.751]
["bitfinex","SOLUSD",1722699311845,20.0,149.3,149.23,15.5058]
["bitfinex","SOLUSD",1722699312220,20.0,149.27,149.17,32.2641]
["bitfinex","SOLUSD",1722699312547,20.0,149.27,149.17,22.2094]
["bitfinex","SOLUSD",1722699312750,20.0,149.25,149.17,15.5058]
["bitfinex","SOLUSD",1722699312921,20.0,149.24,149.17,15.5058]
["bitfinex","SOLUSD",1722699313247,20.0,149.2,149.1,21.6787]
["bitfinex","SOLUSD",1722699313422,20.0,149.23,149.11,1.34071827]
["bitfinex","SOLUSD",1722699313619,6.1275,149.28,149.1,21.6787]
["bitfinex","SOLUSD",1722699313620,20.0,149.21,149.1,38.4449]
["bitfinex","SOLUSD",1722699313949,40.0,149.19,149.1,21.6787]
["bitfinex","SOLUSD",1722699314128,20.0,149.19,149.1,15.5058]
["bitfinex","SOLUSD",1722699314326,20.0,149.19,149.1,38.9791]
["bitfinex","SOLUSD",1722699314527,20.0,149.19,149.1,15.5058]
["bitfinex","SOLUSD",1722699315049,20.0,149.17,149.1,15.5058]
["bitfinex","SOLUSD",1722699315254,20.0,149.15,149.1,15.5058]
["bitfinex","SOLUSD",1722699315429,40.0,149.15,149.1,15.5058]
["bitfinex","SOLUSD",1722699315624,20.0,149.15,149.1,15.5058]
["bitfinex","SOLUSD",1722699315840,20.0,149.18,149.11,1.34120075]
["bitfinex","SOLUSD",1722699316054,20.0,149.17,149.1,15.5058]
["bitfinex","SOLUSD",1722699316427,43.4783,149.19,149.1,22.2123]
["bitfinex","SOLUSD",1722699316634,20.0,149.19,149.1,22.2123]
["bitfinex","SOLUSD",1722699317042,20.0,149.19,149.11,6.7062]
["bitfinex","SOLUSD",1722699317358,40.0,149.24,149.12,1.34089882]
["bitfinex","SOLUSD",1722699317536,20.0,149.22,149.12,16.7648]
["bitfinex","SOLUSD",1722699317738,16.7674,149.23,149.12,16.7648]
["bitfinex","SOLUSD",1722699317934,16.7674,149.23,149.13,46.3404897]
["bitfinex","SOLUSD",1722699318258,20.0,149.28,149.19,6.7028]
["bitfinex","SOLUSD",1722699318442,20.0,149.23,149.13,45.0]
["bitfinex","SOLUSD",1722699318640,20.0,149.26,149.13,45.0]
["bitfinex","SOLUSD",1722699318951,20.0,149.25,149.15,16.7607]
["bitfinex","SOLUSD",1722699319262,20.0,149.27,149.18,6.7032]
["bitfinex","SOLUSD",1722699319559,20.0,149.27,149.18,8.04331785]
["bitfinex","SOLUSD",1722699320260,20.0,149.27,149.17,16.7586]
["bitfinex","SOLUSD",1722699320261,20.0,149.27,149.17,23.462]
["bitfinex","SOLUSD",1722699320443,20.0,149.27,149.17,18.09881331]
["bitfinex","SOLUSD",1722699320643,20.0,149.28,149.2,16.7553]
["bitfinex","SOLUSD",1722699320846,20.0,149.29,149.2,23.4573]
["bitfinex","SOLUSD",1722699321154,40.0,149.29,149.2,16.7553]
["bitfinex","SOLUSD",1722699321345,20.0,149.29,149.21,6.7015]
["bitfinex","SOLUSD",1722699321547,20.0,149.27,149.18,45.0]
["bitfinex","SOLUSD",1722699321867,20.0,149.23,149.1,15.5058]
["bitfinex","SOLUSD",1722699322048,20.0,149.26,149.11,16.7658]
["bitfinex","SOLUSD",1722699322049,20.0,149.21,149.11,16.7658]
["bitfinex","SOLUSD",1722699322356,20.0,149.24,149.1,15.5058]
["bitfinex","SOLUSD",1722699322357,4.68,149.16,149.1,15.5058]
["bitfinex","SOLUSD",1722699322530,4.68,149.16,149.11,1.34089119]
["bitfinex","SOLUSD",1722699322735,4.68,149.16,149.1,15.5058]
["bitfinex","SOLUSD",1722699322935,4.68,149.16,149.1,22.2124]
["bitfinex","SOLUSD",1722699323348,4.68,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1722699323558,4.68,149.16,149.1,32.2724]
["bitfinex","SOLUSD",1722699323759,4.68,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1722699323987,20.0,149.14,149.1,15.5058]
["bitfinex","SOLUSD",1722699324264,20.0,149.12,149.02,15.5058]
["bitfinex","SOLUSD",1722699324458,20.0,149.14,149.02,15.5058]
["bitfinex","SOLUSD",1722699324643,20.0,149.12,149.02,15.5058]
["bitfinex","SOLUSD",1722699324843,20.0,149.12,149.02,22.2162]
["bitfinex","SOLUSD",1722699325047,20.0,149.1,149.02,15.5058]
["bitfinex","SOLUSD",1722699325376,20.0,149.12,149.02,32.2811]
["bitfinex","SOLUSD",1722699325667,20.0,149.14,149.02,32.2811]
["bitfinex","SOLUSD",1722699325847,20.0,149.14,149.05,6.7088]
["bitfinex","SOLUSD",1722699326041,20.0,149.15,149.04,16.7734]
["bitfinex","SOLUSD",1722699326353,20.0,149.13,149.04,23.4826]
["bitfinex","SOLUSD",1722699326539,20.0,149.15,149.05,6.709]
["bitfinex","SOLUSD",1722699326743,20.0,149.14,149.05,6.709]
["bitfinex","SOLUSD",1722699326940,4.68,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1722699327159,4.68,149.16,149.07,16.7705]
["bitfinex","SOLUSD",1722699327384,4.68,149.16,149.08,51.7077]
["bitfinex","SOLUSD",1722699327559,20.0,149.14,149.01,16.7769]
["bitfinex","SOLUSD",1722699327746,4.68,149.16,149.04,6.7095]
["bitfinex","SOLUSD",1722699327747,20.0,149.13,149.04,6.7095]
["bitfinex","SOLUSD",1722699327945,40.0,149.15,149.05,6.709]
["bitfinex","SOLUSD",1722699328167,20.0,149.15,149.05,6.709]
["bitfinex","SOLUSD",1722699328365,4.68,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1722699328575,4.68,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1722699328763,4.68,149.16,149.09,1.34106209]
["bitfinex","SOLUSD",1722699329445,4.18,149.16,149.09,1.34106209]
["bitfinex","SOLUSD",1722699329647,4.18,149.16,149.09,18.10856209]
["bitfinex","SOLUSD",1722699330044,4.18,149.16,149.1,6.7065]
["bitfinex","SOLUSD",1722699330263,4.18,149.16,149.09,16.7675]
["bitfinex","SOLUSD",1722699330779,4.18,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1722699331285,4.18,149.16,149.09,16.7675]
["bitfinex","SOLUSD",1722699331449,4.18,149.16,149.1,6.7065]
["bitfinex","SOLUSD",1722699332070,4.18,149.16,149.09,16.7675]
["bitfinex","SOLUSD",1722699332575,4.18,149.16,149.08,45.0]
["bitfinex","SOLUSD",1722699332776,4.18,149.16,149.1,1.34093583]
["bitfinex","SOLUSD",1722699333080,4.18,149.16,149.1,8.04773583]
["bitfinex","SOLUSD",1722699333379,4.18,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1722699333581,20.0,149.26,149.15,16.5103]
["bitfinex","SOLUSD",1722699333779,20.0,149.29,149.16,46.34016706]
["bitfinex","SOLUSD",1722699334096,20.0,149.29,149.17,16.7588]
["bitfinex","SOLUSD",1722699334259,40.0,149.31,149.18,45.0]
["bitfinex","SOLUSD",1722699334577,40.0,149.31,149.22,6.7011]
["bitfinex","SOLUSD",1722699334782,40.0,149.31,149.23,6.701]
["bitfinex","SOLUSD",1722699335153,40.0,149.31,149.18,6.7029]
["bitfinex","SOLUSD",1722699335154,20.0,149.26,149.18,6.7029]
["bitfinex","SOLUSD",1722699335474,20.0,149.31,149.18,6.7029]
["bitfinex","SOLUSD",1722699335475,40.0,149.31,149.22,6.7014]
["bitfinex","SOLUSD",1722699335976,60.0,149.31,149.22,6.7014]
["bitfinex","SOLUSD",1722699336181,40.0,149.31,149.23,16.7521]
["bitfinex","SOLUSD",1722699336362,20.0,149.33,149.24,6.7005]
["bitfinex","SOLUSD",1722699336576,20.0,149.33,149.25,1.33980446]
["bitfinex","SOLUSD",1722699336883,26.857593,149.34,149.24,1.33974253]
["bitfinex","SOLUSD",1722699337084,46.1072,149.35,149.24,46.33974253]
["bitfinex","SOLUSD",1722699337085,20.0,149.35,149.24,46.33974253]
["bitfinex","SOLUSD",1722699337557,20.0,149.35,149.26,6.6997]
["bitfinex","SOLUSD",1722699337749,20.0,149.35,149.27,1.3395223]
["bitfinex","SOLUSD",1722699337952,20.0,149.33,149.25,16.7497]
["bitfinex","SOLUSD",1722699338180,20.0,149.34,149.25,23.4498]
["bitfinex","SOLUSD",1722699338382,20.0,149.36,149.26,6.6996]
["bitfinex","SOLUSD",1722699338716,20.0,149.36,149.27,45.0]
["bitfinex","SOLUSD",1722699338902,66.4446,149.38,149.26,46.33946283]
["bitfinex","SOLUSD",1722699339207,20.0,149.36,149.27,18.08689807]
["bitfinex","SOLUSD",1722699339417,20.0,149.38,149.28,6.6985]
["bitfinex","SOLUSD",1722699339594,20.0,149.38,149.27,18.08689807]
["bitfinex","SOLUSD",1722699339595,20.0,149.38,149.29,6.6981]
["bitfinex","SOLUSD",1722699339910,20.0,149.38,149.27,16.7475]
["bitfinex","SOLUSD",1722699340087,20.0,149.36,149.27,23.4466]
["bitfinex","SOLUSD",1722699340421,40.0,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1722699340790,20.0,149.36,149.27,16.7475]
["bitfinex","SOLUSD",1722699341117,20.0,149.38,149.28,6.6984]
["bitfinex","SOLUSD",1722699341493,20.0,149.38,149.27,16.7475]
["bitfinex","SOLUSD",1722699341793,20.0,149.38,149.27,33.2578]
["bitfinex","SOLUSD",1722699342001,40.0,149.36,149.27,16.5103]
["bitfinex","SOLUSD",1722699342316,40.0,149.36,149.28,8.0379973]
["bitfinex","SOLUSD",1722699342492,20.0,149.34,149.27,16.5103]
["bitfinex","SOLUSD",1722699342686,20.0,149.37,149.27,23.2092]
["bitfinex","SOLUSD",1722699342887,20.0,149.37,149.28,6.6987]
["bitfinex","SOLUSD",1722699343097,20.0,149.37,149.27,16.5103]
["bitfinex","SOLUSD",1722699343291,20.0,149.37,149.28,51.6986]
["bitfinex","SOLUSD",1722699343700,20.0,149.37,149.29,6.6983]
["bitfinex","SOLUSD",1722699344008,20.0,149.35,149.27,39.9568]
["bitfinex","SOLUSD",1722699344314,20.0,149.37,149.27,33.2577]
["bitfinex","SOLUSD",1722699344526,20.0,149.36,149.27,33.2577]
["bitfinex","SOLUSD",1722699344712,20.0,149.36,149.29,6.6983]
["bitfinex","SOLUSD",1722699345014,40.0,149.38,149.28,6.6986]
["bitfinex","SOLUSD",1722699345213,20.0,149.36,149.28,6.6987]
["bitfinex","SOLUSD",1722699345591,20.0,149.36,149.29,1.3393699]
["bitfinex","SOLUSD",1722699345904,20.0,149.36,149.27,33.2577]
["bitfinex","SOLUSD",1722699345905,20.0,149.33,149.27,16.5103]
["bitfinex","SOLUSD",1722699347021,20.0,149.36,149.28,1.33962986]
["bitfinex","SOLUSD",1722699347201,20.0,149.38,149.29,16.7453]
["bitfinex","SOLUSD",1722699347519,20.0,149.36,149.28,23.445]
["bitfinex","SOLUSD",1722699347720,20.0,149.38,149.28,16.7463]
["bitfinex","SOLUSD",1722699348009,20.0,149.38,149.28,23.4449]
["bitfinex","SOLUSD",1722699348208,40.0,149.38,149.28,18.08564355]
["bitfinex","SOLUSD",1722699348409,40.0,149.38,149.29,6.6982]
["bitfinex","SOLUSD",1722699348785,40.0,149.38,149.3,6.6977]
["bitfinex","SOLUSD",1722699348991,20.0,149.38,149.3,6.6977]
["bitfinex","SOLUSD",1722699349220,40.0,149.38,149.28,23.445]
["bitfinex","SOLUSD",1722699349891,40.0,149.38,149.29,6.6982]
["bitfinex","SOLUSD",1722699350588,20.0,149.34,149.28,23.4449]
["bitfinex","SOLUSD",1722699351023,20.0,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1722699351418,20.0,149.34,149.27,23.2095]
["bitfinex","SOLUSD",1722699351713,20.0,149.34,149.28,1.33947518]
["bitfinex","SOLUSD",1722699351901,40.0,149.37,149.27,16.5103]
["bitfinex","SOLUSD",1722699352105,40.0,149.35,149.27,16.5103]
["bitfinex","SOLUSD",1722699352307,40.0,149.33,149.27,16.5103]
["bitfinex","SOLUSD",1722699352498,20.0,149.31,149.27,16.5103]
["bitfinex","SOLUSD",1722699353718,20.0,149.33,149.27,16.5103]
["bitfinex","SOLUSD",1722699354294,20.0,149.3,149.22,16.5103]
["bitfinex","SOLUSD",1722699354493,20.0,149.28,149.22,16.5103]
["bitfinex","SOLUSD",1722699354814,20.0,149.23,149.17,16.5103]
["bitfinex","SOLUSD",1722699355021,20.0,149.2,149.17,16.5103]
["bitfinex","SOLUSD",1722699355519,20.0,149.24,149.17,16.5103]
["bitfinex","SOLUSD",1722699355717,60.17,149.29,149.18,1.34062989]
["bitfinex","SOLUSD",1722699355901,40.0,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1722699356105,6.42,149.35,149.18,1.34062989]
["bitfinex","SOLUSD",1722699356106,20.0,149.31,149.18,1.34062989]
["bitfinex","SOLUSD",1722699356410,20.0,149.31,149.21,16.7538]
["bitfinex","SOLUSD",1722699356619,20.0,149.33,149.22,1.33988206]
["bitfinex","SOLUSD",1722699356620,40.0,149.33,149.22,1.33988206]
["bitfinex","SOLUSD",1722699356797,20.0,149.31,149.21,16.7538]
["bitfinex","SOLUSD",1722699356997,40.0,149.33,149.21,16.7538]
["bitfinex","SOLUSD",1722699357197,20.0,149.33,149.24,6.7005]
["bitfinex","SOLUSD",1722699357458,40.0,149.35,149.25,8.03975571]
["bitfinex","SOLUSD",1722699357721,40.0,149.35,149.26,6.6993]
["bitfinex","SOLUSD",1722699357931,20.0,149.32,149.23,6.3738]
["bitfinex","SOLUSD",1722699358097,20.0,149.32,149.23,14.41414087]
["bitfinex","SOLUSD",1722699358297,20.0,149.32,149.23,6.3738]
["bitfinex","SOLUSD",1722699358522,20.0,149.32,149.23,13.0747]
["bitfinex","SOLUSD",1722699358897,20.0,149.32,149.23,6.3738]
["bitfinex","SOLUSD",1722699359114,20.0,149.29,149.19,1.33973918]
["bitfinex","SOLUSD",1722699359323,20.0,149.3,149.19,1.33973918]
["bitfinex","SOLUSD",1722699359527,20.0,149.3,149.2,6.7023]
["bitfinex","SOLUSD",1722699359901,20.0,149.3,149.21,6.7019]
["bitfinex","SOLUSD",1722699360302,20.0,149.33,149.22,1.33998988]
["bitfinex","SOLUSD",1722699360598,20.0,149.33,149.18,60.0592]
["bitfinex","SOLUSD",1722699360599,20.0,149.32,149.18,60.0592]
["bitfinex","SOLUSD",1722699360802,20.0,149.33,149.24,6.7005]
["bitfinex","SOLUSD",1722699361599,40.0,149.36,149.25,1.33968659]
["bitfinex","SOLUSD",1722699361835,20.0,149.34,149.25,1.33968659]
["bitfinex","SOLUSD",1722699362003,20.0,149.34,149.27,23.4464]
["bitfinex","SOLUSD",1722699362204,20.0,149.34,149.27,16.7475]
["bitfinex","SOLUSD",1722699362407,40.0,149.36,149.27,23.4466]
["bitfinex","SOLUSD",1722699362935,20.0,149.32,149.24,23.4513]
["bitfinex","SOLUSD",1722699363118,20.17,149.39,149.24,23.4513]
["bitfinex","SOLUSD",1722699363119,40.0,149.36,149.25,6.6998]
["bitfinex","SOLUSD",1722699363320,40.0,149.36,149.27,6.6991]
["bitfinex","SOLUSD",1722699363528,40.0,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1722699363704,20.0,149.36,149.27,22.6361]
["bitfinex","SOLUSD",1722699364913,20.0,149.39,149.31,6.6974]
["bitfinex","SOLUSD",1722699365235,47.6702645,149.4,149.3,16.7441]
["bitfinex","SOLUSD",1722699365236,20.0,149.38,149.3,16.7441]
["bitfinex","SOLUSD",1722699365741,16.7461,149.39,149.33,16.741]
["bitfinex","SOLUSD",1722699365910,16.7461,149.39,149.29,6.3738]
["bitfinex","SOLUSD",1722699365911,40.0,149.37,149.29,6.3738]
["bitfinex","SOLUSD",1722699366227,40.0,149.37,149.27,15.937]
["bitfinex","SOLUSD",1722699366543,20.0,149.37,149.29,6.6982]
["bitfinex","SOLUSD",1722699366711,20.0,149.37,149.27,22.6358]
["bitfinex","SOLUSD",1722699367313,20.0,149.3,149.24,6.3738]
["bitfinex","SOLUSD",1722699367521,20.0,149.31,149.24,6.3738]
["bitfinex","SOLUSD",1722699367720,20.0,149.32,149.24,6.3738]
["bitfinex","SOLUSD",1722699367907,20.0,149.33,149.24,14.41400523]
["bitfinex","SOLUSD",1722699368118,20.0,149.3,149.22,32.6899]
["bitfinex","SOLUSD",1722699368315,40.0,149.3,149.22,15.937]
["bitfinex","SOLUSD",1722699368636,20.0,149.3,149.22,15.937]
["bitfinex","SOLUSD",1722699368829,20.0,149.28,149.22,15.937]
["bitfinex","SOLUSD",1722699369143,20.0,149.24,149.17,15.937]
["bitfinex","SOLUSD",1722699369313,20.0,149.21,149.17,15.937]
["bitfinex","SOLUSD",1722699369514,20.0,149.21,149.12,15.937]
["bitfinex","SOLUSD",1722699369845,40.0,149.19,149.12,15.937]
["bitfinex","SOLUSD",1722699370021,20.0,149.17,149.12,15.937]
["bitfinex","SOLUSD",1722699370216,40.0,149.17,149.12,15.937]
["bitfinex","SOLUSD",1722699370446,20.0,149.15,149.12,15.937]
["bitfinex","SOLUSD",1722699370632,40.0,149.15,149.06,39.4161]
["bitfinex","SOLUSD",1722699370828,0.17,149.22,149.06,39.4161]
["bitfinex","SOLUSD",1722699370829,20.0,149.12,149.06,15.937]
["bitfinex","SOLUSD",1722699371522,40.0,149.07,149.0,15.937]
["bitfinex","SOLUSD",1722699371735,20.0,149.05,149.0,15.937]
["bitfinex","SOLUSD",1722699371930,40.0,149.05,149.0,15.937]
["bitfinex","SOLUSD",1722699372457,20.0,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1722699372623,20.0,149.06,148.98,23.4923]
["bitfinex","SOLUSD",1722699372830,20.0,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722699373426,20.0,149.06,148.98,23.4926]
["bitfinex","SOLUSD",1722699373624,40.0,149.09,149.0,16.7775]
["bitfinex","SOLUSD",1722699373821,20.0,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1722699374144,21.54152566,149.12,149.01,1.34163214]
["bitfinex","SOLUSD",1722699374332,20.0,149.09,148.97,20.17]
["bitfinex","SOLUSD",1722699374539,20.0,149.09,148.99,23.4908]
["bitfinex","SOLUSD",1722699374744,20.0,149.09,149.0,6.7111]
["bitfinex","SOLUSD",1722699374928,40.0,149.07,148.99,23.491]
["bitfinex","SOLUSD",1722699375240,20.0,149.03,148.93,49.5093]
["bitfinex","SOLUSD",1722699375443,40.0,149.05,148.96,6.7131]
["bitfinex","SOLUSD",1722699375619,40.0,149.07,148.95,16.7833]
["bitfinex","SOLUSD",1722699375819,40.0,149.07,148.98,16.7805]
["bitfinex","SOLUSD",1722699375820,20.0,149.07,148.98,16.7805]
["bitfinex","SOLUSD",1722699376019,20.0,149.07,148.99,1.34193045]
["bitfinex","SOLUSD",1722699376527,20.0,149.07,149.0,16.7774]
["bitfinex","SOLUSD",1722699376725,20.0,149.11,149.02,16.7754]
["bitfinex","SOLUSD",1722699377043,20.17,149.19,149.04,15.3463]
["bitfinex","SOLUSD",1722699377044,20.0,149.17,149.04,15.3463]
["bitfinex","SOLUSD",1722699377252,40.0,149.17,149.05,46.34125485]
["bitfinex","SOLUSD",1722699377430,40.0,149.17,149.08,16.769]
["bitfinex","SOLUSD",1722699377835,40.0,149.17,149.08,23.4765]
["bitfinex","SOLUSD",1722699378035,20.0,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1722699378246,20.0,149.19,149.05,61.7725]
["bitfinex","SOLUSD",1722699378247,20.0,149.16,149.05,61.7725]
["bitfinex","SOLUSD",1722699378455,20.0,149.12,149.04,15.3463]
["bitfinex","SOLUSD",1722699378940,20.0,149.12,149.04,22.0557]
["bitfinex","SOLUSD",1722699379143,20.0,149.12,149.05,6.7088]
["bitfinex","SOLUSD",1722699379660,20.0,149.15,149.06,1.34150423]
["bitfinex","SOLUSD",1722699379960,20.0,149.15,149.04,15.3463]
["bitfinex","SOLUSD",1722699380150,40.0,149.15,149.05,1.34151488]
["bitfinex","SOLUSD",1722699380341,1.54152566,149.16,149.08,6.7075]
["bitfinex","SOLUSD",1722699380525,1.54152566,149.16,149.09,8.04843625]
["bitfinex","SOLUSD",1722699380725,1.54152566,149.16,149.1,6.7067]
["bitfinex","SOLUSD",1722699380930,1.54152566,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1722699381255,20.0,149.24,149.15,6.7046]
["bitfinex","SOLUSD",1722699381467,20.0,149.24,149.16,1.34057156]
["bitfinex","SOLUSD",1722699381762,20.0,149.23,149.15,16.7607]
["bitfinex","SOLUSD",1722699381949,20.0,149.24,149.04,35.5163]
["bitfinex","SOLUSD",1722699381950,20.0,149.18,149.04,15.3463]
["bitfinex","SOLUSD",1722699382147,40.0,149.2,149.09,23.4756]
["bitfinex","SOLUSD",1722699382355,20.0,149.2,149.11,6.7063]
["bitfinex","SOLUSD",1722699382655,20.0,149.19,149.11,6.7064]
["bitfinex","SOLUSD",1722699382859,56.7688,149.22,149.12,6.7056]
["bitfinex","SOLUSD",1722699383028,16.7688,149.22,149.11,1.34078643]
["bitfinex","SOLUSD",1722699383228,20.0,149.24,149.16,6.7038]
["bitfinex","SOLUSD",1722699383530,60.0,149.26,149.17,1.34043884]
["bitfinex","SOLUSD",1722699383731,20.0,149.24,149.15,16.7607]
["bitfinex","SOLUSD",1722699384254,40.0,149.26,149.05,33.5447]
["bitfinex","SOLUSD",1722699384255,26.7024,149.2,149.05,33.5447]
["bitfinex","SOLUSD",1722699384559,20.0,149.21,149.06,20.0]
["bitfinex","SOLUSD",1722699384728,26.7014,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1722699384931,6.7025,149.2,149.12,23.4703]
["bitfinex","SOLUSD",1722699385154,0.17,149.24,149.14,6.705]
["bitfinex","SOLUSD",1722699385155,20.0,149.23,149.14,6.705]
["bitfinex","SOLUSD",1722699385538,20.0,149.24,149.15,6.7046]
["bitfinex","SOLUSD",1722699385744,20.0,149.25,149.14,16.7622]
["bitfinex","SOLUSD",1722699385745,20.0,149.25,149.16,6.7041]
["bitfinex","SOLUSD",1722699385947,6.701,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1722699386146,20.0,149.25,149.14,16.7622]
["bitfinex","SOLUSD",1722699386352,20.0,149.22,149.14,23.467]
["bitfinex","SOLUSD",1722699386565,20.0,149.22,149.11,16.7657]
["bitfinex","SOLUSD",1722699386738,6.7027,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1722699386931,26.7027,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1722699387340,26.7039,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1722699387536,6.7032,149.19,149.1,8.04782748]
["bitfinex","SOLUSD",1722699387738,6.7037,149.18,149.1,16.7665]
["bitfinex","SOLUSD",1722699387972,26.7029,149.19,149.1,16.7665]
["bitfinex","SOLUSD",1722699388260,20.0,149.19,149.1,16.7665]
["bitfinex","SOLUSD",1722699388448,20.0,149.21,149.1,18.10741446]
["bitfinex","SOLUSD",1722699388637,20.0,149.23,149.12,16.7644]
["bitfinex","SOLUSD",1722699388960,26.7006,149.25,149.17,6.7034]
["bitfinex","SOLUSD",1722699389258,6.7022,149.21,149.1,1.34047358]
["bitfinex","SOLUSD",1722699389467,20.0,149.23,149.13,16.7633]
["bitfinex","SOLUSD",1722699389637,20.0,149.18,149.04,15.3463]
["bitfinex","SOLUSD",1722699389959,6.7029,149.19,149.11,6.7064]
["bitfinex","SOLUSD",1722699390144,6.7025,149.2,149.1,16.7667]
["bitfinex","SOLUSD",1722699390459,6.7016,149.22,149.14,6.705]
["bitfinex","SOLUSD",1722699390670,60.0,149.26,149.15,1.34068628]
["bitfinex","SOLUSD",1722699390960,6.7002,149.25,149.17,6.7034]
["bitfinex","SOLUSD",1722699391148,66.6998,149.26,149.18,8.04362298]
["bitfinex","SOLUSD",1722699391353,6.6989,149.28,149.2,6.7022]
["bitfinex","SOLUSD",1722699391550,6.6992,149.27,149.2,6.7022]
["bitfinex","SOLUSD",1722699392156,6.6998,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1722699392466,6.7009,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1722699392671,20.0,149.25,149.19,16.7564]
["bitfinex","SOLUSD",1722699392838,40.0,149.25,149.15,15.3463]
["bitfinex","SOLUSD",1722699393040,40.0,149.27,149.16,16.7603]
["bitfinex","SOLUSD",1722699393240,6.7001,149.25,149.16,16.7603]
["bitfinex","SOLUSD",1722699393466,26.6997,149.27,149.19,6.7024]
["bitfinex","SOLUSD",1722699393666,26.6997,149.27,149.15,48.8689]
["bitfinex","SOLUSD",1722699393667,20.0,149.23,149.15,32.1077]
["bitfinex","SOLUSD",1722699393874,20.0,149.22,149.15,15.3463]
["bitfinex","SOLUSD",1722699394048,20.17,149.27,149.15,15.3463]
["bitfinex","SOLUSD",1722699394049,6.7034,149.18,149.15,15.3463]
["bitfinex","SOLUSD",1722699394247,20.0,149.12,149.03,22.056]
["bitfinex","SOLUSD",1722699394450,6.706,149.12,149.05,16.7724]
["bitfinex","SOLUSD",1722699394768,20.0,149.15,149.03,16.68774769]
["bitfinex","SOLUSD",1722699395068,20.0,149.13,149.04,16.7735]
["bitfinex","SOLUSD",1722699395270,20.0,149.13,148.98,33.5601]
["bitfinex","SOLUSD",1722699395271,20.0,149.06,148.97,15.3463]
["bitfinex","SOLUSD",1722699395461,20.0,149.06,149.0,6.711]
["bitfinex","SOLUSD",1722699395664,20.0,149.06,148.97,15.3463]
["bitfinex","SOLUSD",1722699395869,20.0,149.05,148.97,32.1271]
["bitfinex","SOLUSD",1722699396570,20.17,149.12,148.97,32.1271]
["bitfinex","SOLUSD",1722699396571,20.0,149.09,148.98,1.34205957]
["bitfinex","SOLUSD",1722699396784,26.7073,149.09,149.01,23.4874]
["bitfinex","SOLUSD",1722699397080,6.7079,149.08,149.01,16.7766]
["bitfinex","SOLUSD",1722699397267,26.7074,149.09,149.01,6.7109]
["bitfinex","SOLUSD",1722699397461,6.7079,149.08,148.98,16.7803]
["bitfinex","SOLUSD",1722699397668,6.7074,149.09,149.01,6.7109]
["bitfinex","SOLUSD",1722699397867,20.0,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1722699398185,20.0,149.1,148.98,6.7121]
["bitfinex","SOLUSD",1722699398186,40.0,149.05,148.98,6.7121]
["bitfinex","SOLUSD",1722699398483,6.7087,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1722699398778,20.0,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1722699398779,26.7083,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1722699399089,20.0,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1722699399781,26.7101,149.03,148.97,15.3463]
["bitfinex","SOLUSD",1722699399983,6.7101,149.03,148.97,15.3463]
["bitfinex","SOLUSD",1722699400292,20.0,149.09,148.97,15.3463]
["bitfinex","SOLUSD",1722699400583,6.7078,149.08,149.0,6.7112]
["bitfinex","SOLUSD",1722699400962,6.7078,149.08,148.98,18.12193938]
["bitfinex","SOLUSD",1722699400963,20.0,149.07,148.98,16.7801]
["bitfinex","SOLUSD",1722699401164,6.7102,149.03,148.97,15.3463]
["bitfinex","SOLUSD",1722699401371,6.7092,149.05,148.97,15.3463]
["bitfinex","SOLUSD",1722699401784,6.7088,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722699402093,40.0,149.11,148.99,1.34199602]
["bitfinex","SOLUSD",1722699402292,40.0,149.09,149.01,6.7106]
["bitfinex","SOLUSD",1722699402521,6.7082,149.08,149.0,6.7112]
["bitfinex","SOLUSD",1722699402798,46.7088,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1722699402984,6.7083,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1722699403185,40.0,149.1,148.99,1.34190791]
["bitfinex","SOLUSD",1722699403386,40.0,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722699403772,40.0,149.12,149.02,16.7757]
["bitfinex","SOLUSD",1722699404101,6.7068,149.11,149.03,6.71]
["bitfinex","SOLUSD",1722699404397,6.7072,149.1,149.02,23.4861]
["bitfinex","SOLUSD",1722699404865,20.0,149.12,149.05,6.7088]
["bitfinex","SOLUSD",1722699405067,20.0,149.12,149.04,16.7733]
["bitfinex","SOLUSD",1722699405266,6.7069,149.1,149.04,16.7733]
["bitfinex","SOLUSD",1722699405485,6.7069,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722699405886,40.0,149.12,149.04,16.7739]
["bitfinex","SOLUSD",1722699405887,20.0,149.12,149.04,16.7739]
["bitfinex","SOLUSD",1722699406105,46.7051,149.14,149.06,6.7083]
["bitfinex","SOLUSD",1722699406295,6.7056,149.13,149.06,6.7083]
["bitfinex","SOLUSD",1722699406500,20.0,149.16,149.07,1.34139831]
["bitfinex","SOLUSD",1722699406679,6.7038,149.17,149.09,6.7072]
["bitfinex","SOLUSD",1722699407004,36.7739,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1722699407189,20.0,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1722699407597,6.7038,149.17,149.09,6.7072]
["bitfinex","SOLUSD",1722699407801,20.0,149.21,149.11,16.766]
["bitfinex","SOLUSD",1722699407983,20.0,149.21,149.12,1.34081111]
["bitfinex","SOLUSD",1722699408308,6.7016,149.22,149.13,16.763]
["bitfinex","SOLUSD",1722699408504,26.7022,149.21,149.13,16.763]
["bitfinex","SOLUSD",1722699408706,26.7022,149.21,149.13,23.4682]
["bitfinex","SOLUSD",1722699408882,26.7022,149.21,149.13,16.763]
["bitfinex","SOLUSD",1722699409279,20.0,149.21,149.14,6.7046]
["bitfinex","SOLUSD",1722699409476,20.0,149.19,149.1,16.7669]
["bitfinex","SOLUSD",1722699409787,20.0,149.18,149.1,16.7669]
["bitfinex","SOLUSD",1722699410180,40.0,149.18,149.08,15.5413]
["bitfinex","SOLUSD",1722699410409,40.0,149.16,149.08,15.5413]
["bitfinex","SOLUSD",1722699410589,20.0,149.13,149.08,15.5413]
["bitfinex","SOLUSD",1722699410903,40.0,149.13,149.08,15.5413]
["bitfinex","SOLUSD",1722699411806,20.0,149.11,149.08,15.5413]
["bitfinex","SOLUSD",1722699412003,40.0,149.11,149.03,32.3159]
["bitfinex","SOLUSD",1722699412180,20.0,149.08,149.03,32.3159]
["bitfinex","SOLUSD",1722699412382,20.0,149.06,148.99,6.7116]
["bitfinex","SOLUSD",1722699412601,20.0,149.06,148.98,6.7119]
["bitfinex","SOLUSD",1722699412904,20.0,149.04,148.97,39.0354]
["bitfinex","SOLUSD",1722699413679,26.7097,149.04,148.97,39.0354]
["bitfinex","SOLUSD",1722699413899,20.0,149.04,148.97,39.0354]
["bitfinex","SOLUSD",1722699414324,26.7096,149.04,148.97,32.3227]
["bitfinex","SOLUSD",1722699414628,20.0,149.0,148.97,15.5413]
["bitfinex","SOLUSD",1722699415020,20.0,149.03,148.97,15.5413]
["bitfinex","SOLUSD",1722699415212,6.7105,149.02,148.97,15.5413]
["bitfinex","SOLUSD",1722699415517,40.0,149.03,148.97,15.5413]
["bitfinex","SOLUSD",1722699415518,26.7101,149.03,148.97,15.5413]
["bitfinex","SOLUSD",1722699416028,20.0,149.03,148.97,15.5413]
["bitfinex","SOLUSD",1722699416518,6.7109,149.01,148.97,15.5413]
["bitfinex","SOLUSD",1722699416727,46.7101,149.03,148.97,15.5413]
["bitfinex","SOLUSD",1722699417299,20.0,149.0,148.94,16.7846]
["bitfinex","SOLUSD",1722699418028,20.0,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1722699418218,20.0,148.97,148.91,15.5413]
["bitfinex","SOLUSD",1722699418425,20.0,148.96,148.91,15.5413]
["bitfinex","SOLUSD",1722699418797,20.0,148.97,148.91,15.5413]
["bitfinex","SOLUSD",1722699419018,20.0,149.01,148.91,15.5413]
["bitfinex","SOLUSD",1722699419230,40.0,149.01,148.94,16.7845]
["bitfinex","SOLUSD",1722699419397,6.7115,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1722699419601,26.711,149.01,148.92,6.7149]
["bitfinex","SOLUSD",1722699419809,26.711,149.01,148.93,6.7144]
["bitfinex","SOLUSD",1722699420008,0.17,149.02,148.93,6.7144]
["bitfinex","SOLUSD",1722699420214,20.0,149.05,148.97,6.7127]
["bitfinex","SOLUSD",1722699420410,2.60348026,149.12,148.91,15.5413]
["bitfinex","SOLUSD",1722699420411,20.0,148.99,148.91,15.5413]
["bitfinex","SOLUSD",1722699420619,20.0,148.99,148.91,22.2563]
["bitfinex","SOLUSD",1722699420928,6.7136,148.96,148.91,15.5413]
["bitfinex","SOLUSD",1722699421120,26.7123,148.98,148.91,15.5413]
["bitfinex","SOLUSD",1722699421525,20.0,148.97,148.91,15.5413]
["bitfinex","SOLUSD",1722699421726,20.0,149.0,148.91,15.5413]
["bitfinex","SOLUSD",1722699421909,20.0,148.97,148.91,15.5413]
["bitfinex","SOLUSD",1722699422226,26.7137,148.95,148.91,15.5413]
["bitfinex","SOLUSD",1722699422528,20.0,148.98,148.91,15.5413]
["bitfinex","SOLUSD",1722699422738,6.0654,149.02,148.91,15.5413]
["bitfinex","SOLUSD",1722699422739,20.0,149.02,148.91,15.5413]
["bitfinex","SOLUSD",1722699423026,20.0,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1722699423202,20.0,149.05,148.91,15.5413]
["bitfinex","SOLUSD",1722699423401,40.0,149.07,148.96,6.3392]
["bitfinex","SOLUSD",1722699423640,26.7074,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1722699423805,46.7074,149.09,149.0,23.4886]
["bitfinex","SOLUSD",1722699424137,20.0,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1722699424433,20.0,149.1,149.02,22.2517]
["bitfinex","SOLUSD",1722699424932,20.0,149.1,149.02,15.5413]
["bitfinex","SOLUSD",1722699425141,20.0,149.08,149.02,15.5413]
["bitfinex","SOLUSD",1722699425346,6.7073,149.1,149.02,15.5413]
["bitfinex","SOLUSD",1722699425632,26.7064,149.11,149.02,22.2514]
["bitfinex","SOLUSD",1722699425940,26.7077,149.09,149.02,15.5413]
["bitfinex","SOLUSD",1722699426104,20.0,149.11,149.02,22.2517]
["bitfinex","SOLUSD",1722699426501,20.0,149.13,149.04,16.7735]
["bitfinex","SOLUSD",1722699426709,20.0,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1722699426912,26.7037,149.17,149.08,6.7074]
["bitfinex","SOLUSD",1722699427114,26.7037,149.17,149.06,16.7709]
["bitfinex","SOLUSD",1722699427115,20.0,149.16,149.06,16.7709]
["bitfinex","SOLUSD",1722699427609,40.0,149.13,149.06,16.7709]
["bitfinex","SOLUSD",1722699427812,26.7083,149.07,149.02,15.5413]
["bitfinex","SOLUSD",1722699428012,40.0,149.07,149.02,15.5413]
["bitfinex","SOLUSD",1722699428324,20.0,149.07,149.02,15.5413]
["bitfinex","SOLUSD",1722699428521,26.7065,149.11,149.02,22.2517]
["bitfinex","SOLUSD",1722699428726,26.7073,149.09,149.02,15.5413]
["bitfinex","SOLUSD",1722699429315,6.7086,149.07,149.02,15.5413]
["bitfinex","SOLUSD",1722699429514,20.0,149.09,149.02,15.5413]
["bitfinex","SOLUSD",1722699429734,20.0,149.09,149.02,22.2517]
["bitfinex","SOLUSD",1722699429914,26.7064,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1722699430317,20.0,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722699430512,20.0,149.08,149.02,15.5413]
["bitfinex","SOLUSD",1722699431116,26.7079,149.08,149.02,15.5413]
["bitfinex","SOLUSD",1722699431323,40.0,149.07,149.02,15.5413]
["bitfinex","SOLUSD",1722699431548,20.17,149.09,148.97,15.5413]
["bitfinex","SOLUSD",1722699431549,20.0,149.03,148.97,15.5413]
["bitfinex","SOLUSD",1722699431715,46.7095,149.05,148.97,15.5413]
["bitfinex","SOLUSD",1722699431921,20.0,149.07,148.97,32.3222]
["bitfinex","SOLUSD",1722699432139,20.0,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1722699432442,20.0,149.09,148.99,16.779]
["bitfinex","SOLUSD",1722699432748,6.4046,149.19,148.97,15.5413]
["bitfinex","SOLUSD",1722699432749,46.705,149.15,149.07,6.7082]
["bitfinex","SOLUSD",1722699432923,46.705,149.15,149.06,6.7086]
["bitfinex","SOLUSD",1722699433126,36.779,149.15,149.07,6.7082]
["bitfinex","SOLUSD",1722699433343,20.0,149.17,149.09,6.707]
["bitfinex","SOLUSD",1722699433637,26.704,149.17,149.08,6.7076]
["bitfinex","SOLUSD",1722699433817,26.704,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1722699434219,26.704,149.17,149.08,6.7076]
["bitfinex","SOLUSD",1722699434832,6.7042,149.16,149.08,6.7076]
["bitfinex","SOLUSD",1722699435728,40.0,149.14,149.07,15.2309]
["bitfinex","SOLUSD",1722699436047,6.7057,149.13,149.07,15.2309]
["bitfinex","SOLUSD",1722699436238,40.0,149.14,149.07,15.2309]
["bitfinex","SOLUSD",1722699436239,20.0,149.11,149.07,15.2309]
["bitfinex","SOLUSD",1722699437218,40.0,149.11,149.0,1.34142033]
["bitfinex","SOLUSD",1722699437424,20.0,149.09,149.0,16.7777]
["bitfinex","SOLUSD",1722699437740,20.0,149.09,149.02,6.7102]
["bitfinex","SOLUSD",1722699437920,6.7056,149.13,149.05,6.709]
["bitfinex","SOLUSD",1722699438123,6.7056,149.13,149.05,8.05035989]
["bitfinex","SOLUSD",1722699438434,6.705,149.15,149.07,15.5716]
["bitfinex","SOLUSD",1722699438744,6.7047,149.15,149.07,22.2798]
["bitfinex","SOLUSD",1722699438952,6.7043,149.16,149.08,53.04861564]
["bitfinex","SOLUSD",1722699439444,20.0,149.21,149.08,66.51101564]
["bitfinex","SOLUSD",1722699439648,20.0,149.2,149.1,16.7667]
["bitfinex","SOLUSD",1722699439828,6.7033,149.19,149.1,23.4735]
["bitfinex","SOLUSD",1722699440025,6.7018,149.22,149.14,6.705]
["bitfinex","SOLUSD",1722699440354,20.0,149.23,149.12,16.7644]
["bitfinex","SOLUSD",1722699440355,6.7024,149.2,149.12,23.4703]
["bitfinex","SOLUSD",1722699440650,6.7023,149.21,149.12,16.7644]
["bitfinex","SOLUSD",1722699440852,6.0303,149.28,149.15,35.7416]
["bitfinex","SOLUSD",1722699440853,20.0,149.26,149.15,35.7416]
["bitfinex","SOLUSD",1722699441023,20.0,149.23,149.17,6.2202]
["bitfinex","SOLUSD",1722699441221,40.0,149.26,149.17,6.2202]
["bitfinex","SOLUSD",1722699441442,20.0,149.24,149.17,6.2202]
["bitfinex","SOLUSD",1722699441765,6.6992,149.27,149.18,1.34041615]
["bitfinex","SOLUSD",1722699442053,6.6984,149.29,149.2,6.702]
["bitfinex","SOLUSD",1722699442349,6.6984,149.29,149.21,6.7019]
["bitfinex","SOLUSD",1722699442649,26.6992,149.28,149.19,23.4587]
["bitfinex","SOLUSD",1722699443050,6.6993,149.27,149.19,16.7562]
["bitfinex","SOLUSD",1722699443366,6.7002,149.25,149.17,6.2202]
["bitfinex","SOLUSD",1722699443525,26.7007,149.24,149.17,6.2202]
["bitfinex","SOLUSD",1722699443854,40.0,149.28,149.17,6.2202]
["bitfinex","SOLUSD",1722699444051,6.6996,149.27,149.18,51.7032]
["bitfinex","SOLUSD",1722699444433,6.6987,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1722699444854,6.6984,149.29,149.2,16.7549]
["bitfinex","SOLUSD",1722699445045,6.699,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1722699445357,6.699,149.28,149.18,46.33987588]
["bitfinex","SOLUSD",1722699445939,6.6998,149.26,149.18,45.0]
["bitfinex","SOLUSD",1722699446141,40.0,149.26,149.17,6.2202]
["bitfinex","SOLUSD",1722699446553,6.7011,149.23,149.17,6.2202]
["bitfinex","SOLUSD",1722699446730,20.0,149.26,149.17,6.2202]
["bitfinex","SOLUSD",1722699446933,20.0,149.28,149.19,6.7025]
["bitfinex","SOLUSD",1722699447342,20.0,149.3,149.2,8.04228184]
["bitfinex","SOLUSD",1722699447661,20.0,149.3,149.19,6.7028]
["bitfinex","SOLUSD",1722699447847,20.0,149.3,149.2,45.0]
["bitfinex","SOLUSD",1722699448052,20.0,149.3,149.2,51.7023]
["bitfinex","SOLUSD",1722699449366,20.0,149.3,149.2,45.0]
["bitfinex","SOLUSD",1722699449546,20.0,149.3,149.19,51.7028]
["bitfinex","SOLUSD",1722699449944,20.0,149.3,149.19,45.0]
["bitfinex","SOLUSD",1722699450146,20.0,149.3,149.19,6.7024]
["bitfinex","SOLUSD",1722699450357,20.0,149.3,149.2,45.0]
["bitfinex","SOLUSD",1722699450971,6.6999,149.26,149.2,45.0]
["bitfinex","SOLUSD",1722699451147,6.6994,149.27,149.2,45.0]
["bitfinex","SOLUSD",1722699451346,6.6994,149.27,149.19,45.0]
["bitfinex","SOLUSD",1722699451560,6.6998,149.26,149.19,45.0]
["bitfinex","SOLUSD",1722699451752,40.0,149.24,149.17,6.2202]
["bitfinex","SOLUSD",1722699451965,20.0,149.22,149.13,6.3966]
["bitfinex","SOLUSD",1722699452269,6.7032,149.19,149.13,6.3966]
["bitfinex","SOLUSD",1722699452445,20.0,149.2,149.13,6.3966]
["bitfinex","SOLUSD",1722699452446,6.7036,149.18,149.13,6.3966]
["bitfinex","SOLUSD",1722699452643,40.0,149.2,149.1,15.2939]
["bitfinex","SOLUSD",1722699452865,6.7038,149.17,149.1,15.2939]
["bitfinex","SOLUSD",1722699453064,0.17,149.23,149.1,15.2939]
["bitfinex","SOLUSD",1722699453065,40.0,149.18,149.1,15.2939]
["bitfinex","SOLUSD",1722699453273,20.0,149.16,149.05,16.7724]
["bitfinex","SOLUSD",1722699453444,26.7061,149.12,149.02,15.2939]
["bitfinex","SOLUSD",1722699453770,26.7061,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1722699454159,26.7061,149.12,149.02,15.2939]
["bitfinex","SOLUSD",1722699454355,20.0,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1722699454681,6.7061,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1722699454976,6.7052,149.14,149.06,16.7716]
["bitfinex","SOLUSD",1722699455280,20.0,149.14,149.03,16.7744]
["bitfinex","SOLUSD",1722699455482,40.17,149.17,149.02,15.2939]
["bitfinex","SOLUSD",1722699455483,20.0,149.1,149.02,15.2939]
["bitfinex","SOLUSD",1722699455785,20.0,149.09,149.02,15.2939]
["bitfinex","SOLUSD",1722699455957,20.0,149.07,149.02,15.2939]
["bitfinex","SOLUSD",1722699456149,20.0,149.07,149.0,8.6805247]
["bitfinex","SOLUSD",1722699456346,6.7088,149.06,149.0,8.6805247]
["bitfinex","SOLUSD",1722699456581,6.7069,149.1,149.01,8.05267951]
["bitfinex","SOLUSD",1722699456758,20.0,149.11,149.01,1.34187951]
["bitfinex","SOLUSD",1722699456967,20.0,149.09,149.0,8.6805247]
["bitfinex","SOLUSD",1722699457157,6.7084,149.07,149.0,8.6805247]
["bitfinex","SOLUSD",1722699457464,20.0,149.07,149.0,8.6805247]
["bitfinex","SOLUSD",1722699457646,6.7088,149.06,149.0,8.6805247]
["bitfinex","SOLUSD",1722699458359,6.7093,149.05,149.0,8.6805247]
["bitfinex","SOLUSD",1722699458668,6.7083,149.07,149.0,8.6805247]
["bitfinex","SOLUSD",1722699458966,6.7079,149.08,149.0,8.6805247]
["bitfinex","SOLUSD",1722699459368,6.7074,149.09,149.01,8.05278457]
["bitfinex","SOLUSD",1722699459574,40.0,149.13,149.02,6.7103]
["bitfinex","SOLUSD",1722699459757,6.7065,149.11,149.03,46.34151623]
["bitfinex","SOLUSD",1722699460153,6.707,149.1,149.03,45.0]
["bitfinex","SOLUSD",1722699460361,6.7078,149.08,149.0,8.6805247]
["bitfinex","SOLUSD",1722699460568,6.7074,149.09,149.0,15.3915247]
["bitfinex","SOLUSD",1722699460767,6.7074,149.09,149.01,46.34162494]
["bitfinex","SOLUSD",1722699460976,6.7074,149.09,149.01,53.05242494]
["bitfinex","SOLUSD",1722699461181,6.7074,149.09,149.01,51.7108]
["bitfinex","SOLUSD",1722699461874,6.707,149.1,149.02,1.34167716]
["bitfinex","SOLUSD",1722699462074,6.7065,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1722699462272,6.7065,149.11,149.02,18.11735284]
["bitfinex","SOLUSD",1722699462273,6.7065,149.11,149.04,45.0]
["bitfinex","SOLUSD",1722699462480,6.706,149.12,149.04,45.0]
["bitfinex","SOLUSD",1722699462665,6.706,149.12,149.03,45.0]
["bitfinex","SOLUSD",1722699463181,6.706,149.13,149.04,6.7095]
["bitfinex","SOLUSD",1722699463369,40.0,149.17,149.06,16.2052]
["bitfinex","SOLUSD",1722699463559,6.7055,149.14,149.07,6.4279]
["bitfinex","SOLUSD",1722699463766,6.7038,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1722699464059,20.0,149.19,149.09,1.34089609]
["bitfinex","SOLUSD",1722699464060,6.7033,149.18,149.09,1.34089609]
["bitfinex","SOLUSD",1722699464263,40.0,149.22,149.13,6.7054]
["bitfinex","SOLUSD",1722699464462,6.7024,149.2,149.14,1.34070947]
["bitfinex","SOLUSD",1722699464969,6.7024,149.2,149.13,45.0]
["bitfinex","SOLUSD",1722699465476,6.7019,149.22,149.13,51.7054]
["bitfinex","SOLUSD",1722699465778,20.0,149.24,149.13,46.3404899]
["bitfinex","SOLUSD",1722699465779,6.7022,149.21,149.13,46.3404899]
["bitfinex","SOLUSD",1722699465980,6.7024,149.2,149.13,45.0]
["bitfinex","SOLUSD",1722699466171,20.0,149.24,149.13,51.7054]
["bitfinex","SOLUSD",1722699466369,6.7016,149.22,149.14,6.7047]
["bitfinex","SOLUSD",1722699466678,6.7016,149.22,149.13,45.0]
["bitfinex","SOLUSD",1722699466679,6.7016,149.22,149.13,51.7054]
["bitfinex","SOLUSD",1722699466886,6.7019,149.21,149.13,51.7054]
["bitfinex","SOLUSD",1722699467185,20.0,149.27,149.14,16.2052]
["bitfinex","SOLUSD",1722699467484,6.7,149.26,149.17,6.7037]
["bitfinex","SOLUSD",1722699467695,20.0,149.26,149.17,6.4279]
["bitfinex","SOLUSD",1722699467980,6.7015,149.22,149.17,6.4279]
["bitfinex","SOLUSD",1722699468155,20.0,149.23,149.14,16.2052]
["bitfinex","SOLUSD",1722699469483,20.0,149.21,149.14,16.2052]
["bitfinex","SOLUSD",1722699469664,6.7027,149.2,149.14,16.2052]
["bitfinex","SOLUSD",1722699469980,6.7024,149.2,149.14,16.2052]
["bitfinex","SOLUSD",1722699470184,20.0,149.2,149.14,16.2052]
["bitfinex","SOLUSD",1722699470357,6.7034,149.18,149.14,16.2052]
["bitfinex","SOLUSD",1722699470680,26.7025,149.2,149.14,16.2052]
["bitfinex","SOLUSD",1722699470878,6.703,149.19,149.14,16.2052]
["bitfinex","SOLUSD",1722699471064,20.0,149.19,149.14,16.2052]
["bitfinex","SOLUSD",1722699471260,20.0,149.18,149.14,16.2052]
["bitfinex","SOLUSD",1722699471582,38.72095358,149.43,149.08,16.2052]
["bitfinex","SOLUSD",1722699471583,20.0,149.13,149.08,16.2052]
["bitfinex","SOLUSD",1722699471787,6.707,149.1,149.08,16.2052]
["bitfinex","SOLUSD",1722699471964,6.707,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699472163,20.0,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699472484,20.0,149.07,149.03,16.2052]
["bitfinex","SOLUSD",1722699472663,20.0,149.11,149.03,16.2052]
["bitfinex","SOLUSD",1722699472869,6.7069,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699473080,20.0,149.14,149.03,22.9148]
["bitfinex","SOLUSD",1722699473382,20.0,149.14,149.05,6.709]
["bitfinex","SOLUSD",1722699473864,0.17,149.15,149.05,6.709]
["bitfinex","SOLUSD",1722699474062,20.0,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1722699474275,20.0,149.16,149.07,6.7078]
["bitfinex","SOLUSD",1722699474578,20.0,149.19,149.08,6.7077]
["bitfinex","SOLUSD",1722699474788,20.0,149.19,149.09,61.7676]
["bitfinex","SOLUSD",1722699475473,20.0,149.17,149.09,61.7676]
["bitfinex","SOLUSD",1722699475677,20.0,149.17,149.09,68.4747]
["bitfinex","SOLUSD",1722699476578,20.0,149.17,149.06,16.7711]
["bitfinex","SOLUSD",1722699476785,20.0,149.17,149.07,45.0]
["bitfinex","SOLUSD",1722699476980,6.7055,149.13,149.06,16.7711]
["bitfinex","SOLUSD",1722699477187,26.7052,149.14,149.06,16.7711]
["bitfinex","SOLUSD",1722699477392,26.7052,149.14,149.06,23.4796]
["bitfinex","SOLUSD",1722699477573,20.0,149.16,149.07,45.0]
["bitfinex","SOLUSD",1722699478275,6.7047,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1722699478598,20.0,149.16,149.03,16.2052]
["bitfinex","SOLUSD",1722699478599,6.7072,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699478790,20.0,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699478963,6.7052,149.14,149.05,6.7088]
["bitfinex","SOLUSD",1722699479163,6.7052,149.14,149.06,1.34135177]
["bitfinex","SOLUSD",1722699479675,20.0,149.12,149.03,32.9796]
["bitfinex","SOLUSD",1722699479875,20.0,149.13,149.03,32.9796]
["bitfinex","SOLUSD",1722699480082,20.0,149.13,149.05,6.709]
["bitfinex","SOLUSD",1722699480280,20.0,149.13,149.03,34.32110709]
["bitfinex","SOLUSD",1722699480281,40.0,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699480592,20.0,149.12,149.03,16.2052]
["bitfinex","SOLUSD",1722699480792,20.0,149.12,149.03,22.9151]
["bitfinex","SOLUSD",1722699481002,20.0,149.12,149.03,16.2052]
["bitfinex","SOLUSD",1722699481490,20.0,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699481697,20.0,149.12,149.03,16.2052]
["bitfinex","SOLUSD",1722699481871,20.0,149.1,149.03,16.2052]
["bitfinex","SOLUSD",1722699482191,20.0,149.12,149.03,16.2052]
["bitfinex","SOLUSD",1722699482493,0.17,149.13,149.03,22.9151]
["bitfinex","SOLUSD",1722699482699,20.0,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1722699482874,20.0,149.16,149.07,1.34133548]
["bitfinex","SOLUSD",1722699483073,20.0,149.16,149.06,6.7085]
["bitfinex","SOLUSD",1722699483669,40.0,149.18,149.07,45.0]
["bitfinex","SOLUSD",1722699483881,20.0,149.18,149.07,45.0]
["bitfinex","SOLUSD",1722699484091,20.0,149.14,149.05,23.481]
["bitfinex","SOLUSD",1722699484292,20.0,149.14,149.06,45.0]
["bitfinex","SOLUSD",1722699484499,20.0,149.18,149.06,45.0]
["bitfinex","SOLUSD",1722699484698,20.0,149.16,149.07,6.7079]
["bitfinex","SOLUSD",1722699485194,20.0,149.18,149.08,6.7077]
["bitfinex","SOLUSD",1722699485387,20.0,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1722699485703,20.0,149.14,149.06,45.0]
["bitfinex","SOLUSD",1722699486200,20.0,149.17,149.08,6.7074]
["bitfinex","SOLUSD",1722699486399,20.0,149.2,149.06,45.0]
["bitfinex","SOLUSD",1722699486568,20.0,149.2,149.11,6.7062]
["bitfinex","SOLUSD",1722699486774,20.0,149.2,149.1,23.4733]
["bitfinex","SOLUSD",1722699486969,20.0,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1722699487396,20.0,149.2,149.13,16.4158]
["bitfinex","SOLUSD",1722699487576,20.0,149.2,149.13,23.1212]
["bitfinex","SOLUSD",1722699487977,20.0,149.2,149.13,16.4158]
["bitfinex","SOLUSD",1722699488193,20.0,149.2,149.13,23.1212]
["bitfinex","SOLUSD",1722699488495,20.0,149.2,149.13,16.4158]
["bitfinex","SOLUSD",1722699489878,20.0,149.2,149.13,23.121]
["bitfinex","SOLUSD",1722699490188,20.0,149.27,149.18,16.7581]
["bitfinex","SOLUSD",1722699490388,6.7,149.26,149.18,16.7581]
["bitfinex","SOLUSD",1722699491177,6.7,149.26,149.18,23.4613]
["bitfinex","SOLUSD",1722699491479,26.7003,149.25,149.17,6.7037]
["bitfinex","SOLUSD",1722699491800,20.0,149.27,149.15,16.7613]
["bitfinex","SOLUSD",1722699491801,6.6998,149.26,149.18,1.34039446]
["bitfinex","SOLUSD",1722699492103,6.6993,149.27,149.19,6.7027]
["bitfinex","SOLUSD",1722699492402,20.0,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1722699492698,20.0,149.28,149.19,23.4588]
["bitfinex","SOLUSD",1722699492897,20.0,149.28,149.19,16.7564]
["bitfinex","SOLUSD",1722699493195,6.6984,149.29,149.2,53.04221069]
["bitfinex","SOLUSD",1722699493397,20.0,149.3,149.22,6.7011]
["bitfinex","SOLUSD",1722699493601,20.0,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1722699494374,20.0,149.3,149.25,1.33977034]
["bitfinex","SOLUSD",1722699494774,20.0,149.3,149.23,39.8686]
["bitfinex","SOLUSD",1722699495010,20.0,149.3,149.24,1.33977037]
["bitfinex","SOLUSD",1722699495184,20.0,149.3,149.24,8.04027037]
["bitfinex","SOLUSD",1722699495507,20.0,149.3,149.23,33.1677]
["bitfinex","SOLUSD",1722699495799,20.0,149.3,149.23,39.8686]
["bitfinex","SOLUSD",1722699496998,20.0,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1722699497178,26.6961,149.35,149.26,16.749]
["bitfinex","SOLUSD",1722699497510,6.6961,149.34,149.27,1.33952144]
["bitfinex","SOLUSD",1722699497680,20.0,149.33,149.24,6.7002]
["bitfinex","SOLUSD",1722699497882,20.0,149.31,149.23,39.8686]
["bitfinex","SOLUSD",1722699498082,20.0,149.31,149.23,33.168]
["bitfinex","SOLUSD",1722699498309,20.0,149.31,149.24,6.7002]
["bitfinex","SOLUSD",1722699499287,20.0,149.35,149.25,16.7495]
["bitfinex","SOLUSD",1722699499580,20.0,149.34,149.26,6.6995]
["bitfinex","SOLUSD",1722699499887,20.0,149.36,149.27,6.6991]
["bitfinex","SOLUSD",1722699500099,20.0,149.34,149.26,6.6995]
["bitfinex","SOLUSD",1722699500284,20.0,149.32,149.25,16.7495]
["bitfinex","SOLUSD",1722699500790,20.0,149.32,149.25,23.4493]
["bitfinex","SOLUSD",1722699501098,20.0,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1722699501302,6.6961,149.34,149.25,16.7495]
["bitfinex","SOLUSD",1722699501507,20.0,149.34,149.26,6.6995]
["bitfinex","SOLUSD",1722699501799,20.0,149.36,149.25,16.7495]
["bitfinex","SOLUSD",1722699501800,20.0,149.32,149.25,23.4495]
["bitfinex","SOLUSD",1722699502006,26.697,149.32,149.25,16.7495]
["bitfinex","SOLUSD",1722699502209,26.697,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1722699504612,6.6966,149.33,149.25,6.7]
["bitfinex","SOLUSD",1722699504984,0.17,149.34,149.23,16.4158]
["bitfinex","SOLUSD",1722699505182,20.0,149.33,149.24,45.0]
["bitfinex","SOLUSD",1722699505384,6.6984,149.29,149.23,16.4158]
["bitfinex","SOLUSD",1722699505633,20.0,149.33,149.23,11.7358]
["bitfinex","SOLUSD",1722699505912,26.6966,149.33,149.25,6.7]
["bitfinex","SOLUSD",1722699506215,20.0,149.36,149.26,16.7488]
["bitfinex","SOLUSD",1722699506510,6.6953,149.36,149.28,6.6987]
["bitfinex","SOLUSD",1722699506702,21.54152566,149.37,149.29,1.33937035]
["bitfinex","SOLUSD",1722699506881,6.6956,149.36,149.28,23.4451]
["bitfinex","SOLUSD",1722699507082,20.0,149.36,149.25,16.7496]
["bitfinex","SOLUSD",1722699507410,6.6971,149.32,149.26,45.0]
["bitfinex","SOLUSD",1722699507639,6.6971,149.32,149.25,16.7496]
["bitfinex","SOLUSD",1722699507916,6.6971,149.32,149.24,6.7002]
["bitfinex","SOLUSD",1722699508091,20.0,149.35,149.24,16.7511]
["bitfinex","SOLUSD",1722699508503,20.0,149.35,149.23,13.07527508]
["bitfinex","SOLUSD",1722699508685,20.0,149.35,149.25,6.7]
["bitfinex","SOLUSD",1722699508889,6.6971,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1722699509103,20.0,149.34,149.25,16.75]
["bitfinex","SOLUSD",1722699509290,40.0,149.36,149.3,8.6805247]
["bitfinex","SOLUSD",1722699509609,6.697,149.32,149.3,8.6805247]
["bitfinex","SOLUSD",1722699509799,40.0,149.34,149.3,8.6805247]
["bitfinex","SOLUSD",1722699509800,6.6974,149.31,149.3,8.6805247]
["bitfinex","SOLUSD",1722699510123,26.6974,149.31,149.3,8.6805247]
["bitfinex","SOLUSD",1722699510798,20.0,149.32,149.3,8.6805247]
["bitfinex","SOLUSD",1722699510999,26.6974,149.31,149.3,8.6805247]
["bitfinex","SOLUSD",1722699511305,26.8674,149.31,149.3,8.6805247]
["bitfinex","SOLUSD",1722699512198,26.8674,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1722699513214,20.0,149.32,149.3,1e-08]
["bitfinex","SOLUSD",1722699514319,6.6974,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1722699514501,26.6974,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1722699514709,26.6974,149.31,149.13,16.241]
["bitfinex","SOLUSD",1722699514710,20.0,149.21,149.13,16.241]
["bitfinex","SOLUSD",1722699515051,6.7048,149.15,149.08,16.241]
["bitfinex","SOLUSD",1722699515337,6.7051,149.14,149.08,16.241]
["bitfinex","SOLUSD",1722699515632,6.7052,149.14,149.08,16.241]
["bitfinex","SOLUSD",1722699515929,6.7046,149.15,149.08,16.241]
["bitfinex","SOLUSD",1722699516236,20.0,149.17,149.08,22.9484]
["bitfinex","SOLUSD",1722699516407,6.7045,149.16,149.08,16.241]
["bitfinex","SOLUSD",1722699516607,6.7036,149.18,149.09,6.7072]
["bitfinex","SOLUSD",1722699517010,1.54152566,149.21,149.1,1.34100403]
["bitfinex","SOLUSD",1722699517225,6.7011,149.23,149.14,6.7046]
["bitfinex","SOLUSD",1722699517516,6.7007,149.24,149.15,8.04498692]
["bitfinex","SOLUSD",1722699517743,6.7009,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1722699517905,26.7009,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1722699518101,26.7009,149.24,149.17,22.7773]
["bitfinex","SOLUSD",1722699518332,6.7011,149.23,149.17,22.7773]
["bitfinex","SOLUSD",1722699518729,20.0,149.24,149.17,29.481]
["bitfinex","SOLUSD",1722699518925,40.0,149.27,149.17,22.7773]
["bitfinex","SOLUSD",1722699519129,1.09168125,149.18,149.17,22.7773]
["bitfinex","SOLUSD",1722699519816,1.09168125,149.18,149.17,29.481]
["bitfinex","SOLUSD",1722699520431,20.0,149.26,149.17,29.481]
["bitfinex","SOLUSD",1722699520641,20.0,149.26,149.18,45.0]
["bitfinex","SOLUSD",1722699520826,20.0,149.22,149.17,16.3081]
["bitfinex","SOLUSD",1722699521035,20.0,149.22,149.12,6.4692]
["bitfinex","SOLUSD",1722699521036,6.7042,149.16,149.12,22.7773]
["bitfinex","SOLUSD",1722699521216,20.0,149.2,149.13,1.34102277]
["bitfinex","SOLUSD",1722699521512,6.7031,149.19,149.12,22.7773]
["bitfinex","SOLUSD",1722699522044,20.0,149.17,149.12,16.3081]
["bitfinex","SOLUSD",1722699522338,20.0,149.14,149.07,22.7773]
["bitfinex","SOLUSD",1722699522547,20.0,149.14,149.07,29.4854]
["bitfinex","SOLUSD",1722699522715,6.7059,149.13,149.07,22.7773]
["bitfinex","SOLUSD",1722699522918,26.7063,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1722699523331,6.7065,149.11,149.03,16.7746]
["bitfinex","SOLUSD",1722699523536,6.7069,149.1,149.03,16.7746]
["bitfinex","SOLUSD",1722699523727,26.7069,149.1,149.02,27.9751]
["bitfinex","SOLUSD",1722699524343,20.0,149.1,149.02,27.9751]
["bitfinex","SOLUSD",1722699524720,6.8768,149.11,149.03,6.7098]
["bitfinex","SOLUSD",1722699525446,26.7071,149.1,149.02,38.0406]
["bitfinex","SOLUSD",1722699525748,0.17,149.11,149.02,21.265]
["bitfinex","SOLUSD",1722699525749,20.0,149.08,149.02,21.265]
["bitfinex","SOLUSD",1722699526131,26.7079,149.08,149.02,21.265]
["bitfinex","SOLUSD",1722699526463,20.0,149.08,149.02,21.265]
["bitfinex","SOLUSD",1722699526957,6.7083,149.07,148.99,6.7115]
["bitfinex","SOLUSD",1722699527125,20.0,149.08,149.0,6.7113]
["bitfinex","SOLUSD",1722699527329,20.0,149.08,148.99,6.7117]
["bitfinex","SOLUSD",1722699528346,20.0,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1722699528551,20.0,149.06,148.97,32.0263]
["bitfinex","SOLUSD",1722699528552,20.0,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722699529052,20.0,149.08,148.99,16.779]
["bitfinex","SOLUSD",1722699529249,20.0,149.08,149.0,1.34202037]
["bitfinex","SOLUSD",1722699529545,20.0,149.08,149.01,23.4869]
["bitfinex","SOLUSD",1722699529851,20.0,149.04,148.97,15.2449]
["bitfinex","SOLUSD",1722699530349,40.17,149.06,148.97,15.2449]
["bitfinex","SOLUSD",1722699530350,20.0,149.02,148.97,15.2449]
["bitfinex","SOLUSD",1722699530534,20.0,149.02,148.95,16.7837]
["bitfinex","SOLUSD",1722699531452,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699531836,6.7137,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699532036,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699532238,6.3394,149.02,148.92,0.23462183]
["bitfinex","SOLUSD",1722699532239,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699533736,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699534054,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699534432,6.7137,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699534632,26.7137,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699534827,6.7137,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699535053,20.17,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699535251,6.7119,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699535660,20.17,149.0,148.92,1.57732274]
["bitfinex","SOLUSD",1722699535861,20.0,149.0,148.92,1.57732274]
["bitfinex","SOLUSD",1722699536054,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699536744,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699537063,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699537455,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699537953,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699538158,40.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699538339,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699538749,0.17,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699539065,20.0,149.0,148.92,17.02192183]
["bitfinex","SOLUSD",1722699539371,40.0,149.02,148.94,6.7137]
["bitfinex","SOLUSD",1722699539535,20.0,149.02,148.95,6.7133]
["bitfinex","SOLUSD",1722699539737,20.0,149.04,148.94,18.12671138]
["bitfinex","SOLUSD",1722699539932,20.0,149.05,148.95,45.0]
["bitfinex","SOLUSD",1722699540161,20.0,149.06,148.97,16.3793]
["bitfinex","SOLUSD",1722699540338,40.0,149.02,148.97,16.3793]
["bitfinex","SOLUSD",1722699540546,20.0,149.02,148.97,16.3793]
["bitfinex","SOLUSD",1722699540765,20.0,149.01,148.92,23.20692183]
["bitfinex","SOLUSD",1722699540965,20.0,148.99,148.92,23.20692183]
["bitfinex","SOLUSD",1722699541151,20.0,149.0,148.92,23.20692183]
["bitfinex","SOLUSD",1722699541461,20.0,149.0,148.93,1.34262667]
["bitfinex","SOLUSD",1722699541662,20.0,149.0,148.92,39.99392183]
["bitfinex","SOLUSD",1722699542266,20.0,149.03,148.93,45.0]
["bitfinex","SOLUSD",1722699542459,40.0,149.05,148.95,6.7136]
["bitfinex","SOLUSD",1722699543452,20.0,149.03,148.94,23.4987]
["bitfinex","SOLUSD",1722699543651,20.0,149.05,148.92,23.20692183]
["bitfinex","SOLUSD",1722699543652,20.0,149.01,148.92,23.20692183]
["bitfinex","SOLUSD",1722699543865,20.0,148.98,148.92,23.20692183]
["bitfinex","SOLUSD",1722699544056,20.0,149.0,148.92,23.20692183]
["bitfinex","SOLUSD",1722699545245,20.0,148.98,148.92,23.20692183]
["bitfinex","SOLUSD",1722699545562,20.0,148.96,148.92,16.61392183]
["bitfinex","SOLUSD",1722699545752,40.0,148.96,148.92,16.61392183]
["bitfinex","SOLUSD",1722699546142,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699546347,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699547274,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699548565,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699548771,40.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699548982,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699549289,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699549491,20.0,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699550377,6.7144,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699550786,6.7145,148.93,148.92,0.23462183]
["bitfinex","SOLUSD",1722699551167,6.7142,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699551366,20.0,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699551557,6.7132,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699551968,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699552165,6.7135,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699552717,20.0,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699552862,26.7145,148.93,148.92,0.23462183]
["bitfinex","SOLUSD",1722699553053,6.7145,148.93,148.92,0.23462183]
["bitfinex","SOLUSD",1722699553480,6.7141,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699554200,6.713,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699554686,6.7132,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699554987,6.7139,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699555300,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699555301,6.7143,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699555661,40.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699555966,6.7145,148.93,148.92,0.23462183]
["bitfinex","SOLUSD",1722699556174,6.7142,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699556402,6.7137,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699556568,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699556771,6.713,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699556978,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699557162,6.7132,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699557362,26.7125,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699557568,6.7127,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699558192,6.7133,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699558578,26.7119,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699558888,6.7123,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699559267,26.94144182,149.02,148.92,0.23462183]
["bitfinex","SOLUSD",1722699559500,6.711,149.01,148.94,16.38]
["bitfinex","SOLUSD",1722699559678,6.7107,149.02,148.94,23.0938]
["bitfinex","SOLUSD",1722699559882,20.0,149.02,148.94,16.38]
["bitfinex","SOLUSD",1722699560088,6.7115,149.0,148.94,16.38]
["bitfinex","SOLUSD",1722699560285,6.7112,149.01,148.94,16.38]
["bitfinex","SOLUSD",1722699560597,6.7114,149.0,148.94,16.38]
["bitfinex","SOLUSD",1722699560899,20.0,148.99,148.94,16.38]
["bitfinex","SOLUSD",1722699561204,20.0,149.02,148.94,16.38]
["bitfinex","SOLUSD",1722699561205,20.0,148.97,148.94,16.38]
["bitfinex","SOLUSD",1722699561701,20.0,148.99,148.94,16.38]
["bitfinex","SOLUSD",1722699561988,20.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699561989,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699562566,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699562781,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699562981,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699563180,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699563382,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699563668,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699564599,20.0,149.0,148.92,45.23462183]
["bitfinex","SOLUSD",1722699564785,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699564989,20.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699565208,20.0,149.03,148.96,6.713]
["bitfinex","SOLUSD",1722699565406,20.0,149.03,148.96,6.6292]
["bitfinex","SOLUSD",1722699565580,20.0,149.03,148.97,15.3738]
["bitfinex","SOLUSD",1722699565785,20.0,149.03,148.97,22.0864]
["bitfinex","SOLUSD",1722699565985,20.0,149.03,148.98,1.34208678]
["bitfinex","SOLUSD",1722699566185,1.54152566,149.06,148.98,1.34208678]
["bitfinex","SOLUSD",1722699566427,16.91532566,149.06,148.98,53.05398678]
["bitfinex","SOLUSD",1722699566581,1.54152566,149.06,148.98,53.05398678]
["bitfinex","SOLUSD",1722699566786,1.54152566,149.06,148.98,48.37398678]
["bitfinex","SOLUSD",1722699566986,1.54152566,149.06,148.98,49.71594057]
["bitfinex","SOLUSD",1722699567195,1.54152566,149.06,148.97,15.3738]
["bitfinex","SOLUSD",1722699567196,20.0,149.04,148.97,15.3738]
["bitfinex","SOLUSD",1722699567596,20.0,149.02,148.97,15.3738]
["bitfinex","SOLUSD",1722699568015,20.0,149.0,148.97,15.3738]
["bitfinex","SOLUSD",1722699568402,20.0,149.03,148.97,15.3738]
["bitfinex","SOLUSD",1722699568705,40.0,149.05,148.97,15.3738]
["bitfinex","SOLUSD",1722699569311,1.54152566,149.06,148.98,1.34223072]
["bitfinex","SOLUSD",1722699569492,1.54152566,149.06,148.99,1.34169783]
["bitfinex","SOLUSD",1722699569682,1.54152566,149.06,148.99,6.7114]
["bitfinex","SOLUSD",1722699569883,1.54152566,149.06,148.98,51.7121]
["bitfinex","SOLUSD",1722699570305,1.54152566,149.06,148.98,45.0]
["bitfinex","SOLUSD",1722699570508,20.0,149.01,148.97,32.1549]
["bitfinex","SOLUSD",1722699570709,20.0,149.03,148.97,15.3738]
["bitfinex","SOLUSD",1722699571087,40.0,149.05,148.97,15.3738]
["bitfinex","SOLUSD",1722699571284,20.0,149.03,148.97,15.3738]
["bitfinex","SOLUSD",1722699571791,40.0,149.03,148.97,15.3738]
["bitfinex","SOLUSD",1722699572388,40.0,149.01,148.97,15.3738]
["bitfinex","SOLUSD",1722699572587,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699572813,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699573197,20.0,149.0,148.92,6.94952183]
["bitfinex","SOLUSD",1722699573398,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699573589,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699573789,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699574201,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699574412,40.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699574792,40.0,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1722699574988,20.0,149.01,148.92,18.36425452]
["bitfinex","SOLUSD",1722699575227,20.0,149.03,148.94,16.7845]
["bitfinex","SOLUSD",1722699575519,20.0,149.05,148.92,0.23462183]
["bitfinex","SOLUSD",1722699575520,40.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699575695,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699575893,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699576133,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699576499,20.0,148.99,148.92,6.94922183]
["bitfinex","SOLUSD",1722699576803,20.0,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1722699577003,20.0,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1722699577224,20.0,149.01,148.92,23.73662183]
["bitfinex","SOLUSD",1722699577521,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699577827,20.0,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699577995,1.51208678,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699577996,0.17,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699578333,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699579324,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699579830,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699580331,40.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699580632,20.0,149.01,148.92,1.57729108]
["bitfinex","SOLUSD",1722699580809,40.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699581014,20.0,149.01,148.92,1.57725513]
["bitfinex","SOLUSD",1722699581317,20.0,149.01,148.92,17.02182183]
["bitfinex","SOLUSD",1722699581518,40.0,149.01,148.92,17.02182183]
["bitfinex","SOLUSD",1722699581728,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699582927,6.91007015,149.04,148.92,0.23462183]
["bitfinex","SOLUSD",1722699582928,20.0,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1722699583224,20.0,149.01,148.94,1.34252124]
["bitfinex","SOLUSD",1722699583402,20.0,149.01,148.93,16.786]
["bitfinex","SOLUSD",1722699584034,20.0,149.01,148.93,23.5002]
["bitfinex","SOLUSD",1722699584329,20.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699584510,20.0,149.01,148.93,6.7141]
["bitfinex","SOLUSD",1722699584714,20.0,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699585034,46.91007015,149.04,148.95,6.7134]
["bitfinex","SOLUSD",1722699585231,40.0,149.04,148.94,6.714]
["bitfinex","SOLUSD",1722699585441,20.0,149.02,148.93,23.5004]
["bitfinex","SOLUSD",1722699585615,20.0,149.02,148.93,23.5005]
["bitfinex","SOLUSD",1722699585817,20.0,149.0,148.93,23.5005]
["bitfinex","SOLUSD",1722699586339,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699586561,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699586562,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699587216,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699587845,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699588050,20.0,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699588324,0.17,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699588621,40.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699589149,20.17,149.02,148.92,0.23462183]
["bitfinex","SOLUSD",1722699589150,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699589357,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699589520,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699589521,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699589920,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699590269,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699590463,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699590464,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699590944,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699591153,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699591319,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699591523,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699591847,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699592060,40.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699592227,40.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699592428,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699592624,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699592954,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699593159,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699593329,20.17,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699593660,20.17,148.99,148.92,8.29227398]
["bitfinex","SOLUSD",1722699593940,20.0,148.98,148.92,1.57737398]
["bitfinex","SOLUSD",1722699594164,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699594366,6.91211299,149.06,148.94,26.4659]
["bitfinex","SOLUSD",1722699594530,20.0,149.06,148.99,6.7115]
["bitfinex","SOLUSD",1722699594737,20.0,149.06,148.96,16.6578]
["bitfinex","SOLUSD",1722699594738,20.0,149.04,148.96,16.6578]
["bitfinex","SOLUSD",1722699594937,40.0,149.06,148.96,16.6578]
["bitfinex","SOLUSD",1722699595241,20.0,149.01,148.96,16.6578]
["bitfinex","SOLUSD",1722699595442,20.0,148.99,148.96,16.6578]
["bitfinex","SOLUSD",1722699595861,20.0,148.97,148.96,16.6578]
["bitfinex","SOLUSD",1722699596036,20.0,148.97,148.94,6.2959]
["bitfinex","SOLUSD",1722699596462,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699596665,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699596845,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699597169,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699597375,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699597535,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699597871,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699598234,20.0,149.0,148.93,16.7858]
["bitfinex","SOLUSD",1722699598566,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699598862,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699599037,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699599243,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699599436,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699599638,0.17,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699599834,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699600049,40.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699600261,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699600443,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699600645,40.0,148.99,148.92,6.94922183]
["bitfinex","SOLUSD",1722699600844,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699601060,20.0,148.99,148.92,6.94932183]
["bitfinex","SOLUSD",1722699601264,20.0,148.98,148.92,6.94932183]
["bitfinex","SOLUSD",1722699601465,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699601665,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699601867,40.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699602143,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699602343,40.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699602580,40.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699602773,20.0,149.01,148.93,16.786]
["bitfinex","SOLUSD",1722699603242,20.0,149.01,148.94,6.7139]
["bitfinex","SOLUSD",1722699603673,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699603884,21.34208678,149.01,148.92,0.23462183]
["bitfinex","SOLUSD",1722699603885,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699604063,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699604249,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699604250,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699604652,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699604956,20.0,149.03,148.96,6.713]
["bitfinex","SOLUSD",1722699605265,20.0,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1722699605468,40.0,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1722699605679,40.0,149.07,149.0,15.85]
["bitfinex","SOLUSD",1722699605852,20.0,149.07,149.0,15.85]
["bitfinex","SOLUSD",1722699606058,20.0,149.06,149.0,15.85]
["bitfinex","SOLUSD",1722699606481,33.46315563,149.12,149.0,15.85]
["bitfinex","SOLUSD",1722699606482,20.0,149.04,149.0,15.85]
["bitfinex","SOLUSD",1722699606781,20.0,149.03,149.0,15.85]
["bitfinex","SOLUSD",1722699607298,20.0,149.06,149.0,15.85]
["bitfinex","SOLUSD",1722699607579,20.0,149.08,149.01,16.7765]
["bitfinex","SOLUSD",1722699607756,20.0,149.08,149.01,23.4873]
["bitfinex","SOLUSD",1722699607953,40.0,149.06,149.01,16.7765]
["bitfinex","SOLUSD",1722699608156,20.0,149.08,149.01,16.7765]
["bitfinex","SOLUSD",1722699608689,20.0,149.1,149.01,16.7765]
["bitfinex","SOLUSD",1722699608690,20.0,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1722699609066,20.0,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1722699609262,20.0,149.09,149.02,16.7755]
["bitfinex","SOLUSD",1722699609482,20.0,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1722699609864,20.0,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1722699610073,20.0,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1722699610399,20.0,149.04,149.0,15.85]
["bitfinex","SOLUSD",1722699611264,20.0,149.01,148.95,15.85]
["bitfinex","SOLUSD",1722699611485,20.0,149.03,148.95,32.6335]
["bitfinex","SOLUSD",1722699611687,0.17,149.04,148.95,32.6335]
["bitfinex","SOLUSD",1722699611869,1.34208678,149.04,148.95,32.6335]
["bitfinex","SOLUSD",1722699612082,40.0,149.03,148.96,6.7128]
["bitfinex","SOLUSD",1722699612277,20.0,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1722699612795,20.0,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1722699613189,20.0,149.03,148.97,16.7815]
["bitfinex","SOLUSD",1722699613583,20.0,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1722699614101,20.0,149.03,148.97,23.4941]
["bitfinex","SOLUSD",1722699615192,20.0,149.06,148.97,16.7815]
["bitfinex","SOLUSD",1722699615493,0.17,149.05,148.97,16.7815]
["bitfinex","SOLUSD",1722699615664,0.17,149.06,148.97,16.7815]
["bitfinex","SOLUSD",1722699615863,20.0,149.04,148.97,16.7815]
["bitfinex","SOLUSD",1722699616173,20.0,149.04,148.95,15.85]
["bitfinex","SOLUSD",1722699616174,20.0,149.04,148.96,6.7128]
["bitfinex","SOLUSD",1722699616381,40.0,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1722699616685,20.0,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1722699616877,20.0,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1722699617075,20.0,149.04,148.98,23.4923]
["bitfinex","SOLUSD",1722699617484,20.0,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1722699617685,20.0,149.06,148.95,15.85]
["bitfinex","SOLUSD",1722699617686,20.0,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1722699617899,20.0,149.06,149.0,16.7776]
["bitfinex","SOLUSD",1722699618108,20.0,149.06,148.95,15.85]
["bitfinex","SOLUSD",1722699618109,20.0,149.1,148.97,33.5619]
["bitfinex","SOLUSD",1722699618395,20.0,149.1,149.04,22.4705]
["bitfinex","SOLUSD",1722699618896,20.0,149.15,149.05,1.34158012]
["bitfinex","SOLUSD",1722699619098,20.0,149.13,149.07,16.7701]
["bitfinex","SOLUSD",1722699619393,20.0,149.16,149.07,16.7701]
["bitfinex","SOLUSD",1722699619597,20.0,149.16,149.08,6.7078]
["bitfinex","SOLUSD",1722699619971,20.0,149.14,149.08,6.7078]
["bitfinex","SOLUSD",1722699620475,20.0,149.14,149.07,23.4782]
["bitfinex","SOLUSD",1722699620681,20.0,149.14,149.07,16.7701]
["bitfinex","SOLUSD",1722699620867,20.0,149.14,149.07,23.4782]
["bitfinex","SOLUSD",1722699621068,20.0,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1722699621365,20.0,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1722699621797,20.0,149.18,149.12,22.4673]
["bitfinex","SOLUSD",1722699622097,20.0,149.2,149.12,15.7614]
["bitfinex","SOLUSD",1722699622595,1.34208678,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1722699622889,1.34208678,149.19,149.12,15.7614]
["bitfinex","SOLUSD",1722699623062,20.0,149.2,149.12,15.7614]
["bitfinex","SOLUSD",1722699623499,20.0,149.2,149.13,16.7633]
["bitfinex","SOLUSD",1722699623696,20.0,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1722699624147,20.0,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1722699624424,20.0,149.2,149.15,16.7607]
["bitfinex","SOLUSD",1722699624792,1.34208678,149.24,149.16,1.34066845]
["bitfinex","SOLUSD",1722699624793,20.0,149.24,149.16,1.34066845]
["bitfinex","SOLUSD",1722699624998,20.0,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1722699625252,40.17,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1722699625253,20.0,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1722699625525,20.0,149.29,149.2,21.996]
["bitfinex","SOLUSD",1722699625526,56.7607,149.29,149.2,21.996]
["bitfinex","SOLUSD",1722699625835,20.0,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1722699626039,40.0,149.29,149.24,16.751]
["bitfinex","SOLUSD",1722699626200,40.0,149.29,149.21,1.55033376]
["bitfinex","SOLUSD",1722699626201,40.17,149.27,149.21,1.55033376]
["bitfinex","SOLUSD",1722699626527,20.0,149.2,149.15,15.7614]
["bitfinex","SOLUSD",1722699627311,20.0,149.22,149.15,15.7614]
["bitfinex","SOLUSD",1722699627517,1.34208678,149.21,149.15,15.7614]
["bitfinex","SOLUSD",1722699627706,20.0,149.22,149.15,22.4659]
["bitfinex","SOLUSD",1722699627908,20.0,149.22,149.15,11.0814]
["bitfinex","SOLUSD",1722699628109,40.0,149.2,149.15,11.0814]
["bitfinex","SOLUSD",1722699628414,20.0,149.22,149.15,11.0814]
["bitfinex","SOLUSD",1722699628823,20.0,149.22,149.15,17.7859]
["bitfinex","SOLUSD",1722699629034,20.0,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1722699629412,20.0,149.22,149.15,17.7859]
["bitfinex","SOLUSD",1722699629736,20.0,149.22,149.15,27.8421]
["bitfinex","SOLUSD",1722699629915,20.0,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1722699630115,20.0,149.22,149.15,34.5466]
["bitfinex","SOLUSD",1722699630529,20.0,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1722699630714,20.0,149.22,149.15,27.8421]
["bitfinex","SOLUSD",1722699631240,20.0,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1722699631413,40.0,149.28,149.19,16.7564]
["bitfinex","SOLUSD",1722699631615,40.0,149.28,149.21,6.2346]
["bitfinex","SOLUSD",1722699631930,20.0,149.26,149.21,6.2346]
["bitfinex","SOLUSD",1722699632711,20.0,149.28,149.19,16.7564]
["bitfinex","SOLUSD",1722699632912,20.0,149.28,149.23,6.701]
["bitfinex","SOLUSD",1722699633136,20.0,149.28,149.21,16.7544]
["bitfinex","SOLUSD",1722699633137,20.0,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1722699633351,20.0,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1722699633637,6.88754975,149.35,149.25,16.7497]
["bitfinex","SOLUSD",1722699633638,20.0,149.33,149.25,16.7497]
["bitfinex","SOLUSD",1722699633848,20.0,149.31,149.25,16.7497]
["bitfinex","SOLUSD",1722699634146,20.0,149.33,149.25,16.7497]
["bitfinex","SOLUSD",1722699634347,20.0,149.31,149.24,15.7614]
["bitfinex","SOLUSD",1722699634519,40.0,149.29,149.24,15.7614]
["bitfinex","SOLUSD",1722699635654,20.0,149.31,149.24,15.7614]
["bitfinex","SOLUSD",1722699635941,20.0,149.31,149.24,22.4616]
["bitfinex","SOLUSD",1722699636244,20.0,149.31,149.24,15.7614]
["bitfinex","SOLUSD",1722699636445,20.0,149.31,149.24,22.4619]
["bitfinex","SOLUSD",1722699637140,20.0,149.31,149.25,6.6998]
["bitfinex","SOLUSD",1722699637447,20.0,149.31,149.24,39.2126]
["bitfinex","SOLUSD",1722699637743,40.0,149.33,149.25,6.7001]
["bitfinex","SOLUSD",1722699638111,20.0,149.33,149.25,6.094]
["bitfinex","SOLUSD",1722699638341,0.17,149.34,149.25,12.7937]
["bitfinex","SOLUSD",1722699638543,40.0,149.35,149.26,18.08663464]
["bitfinex","SOLUSD",1722699638544,20.0,149.35,149.26,18.08663464]
["bitfinex","SOLUSD",1722699638740,20.0,149.35,149.26,16.7487]
["bitfinex","SOLUSD",1722699639045,20.0,149.36,149.27,6.699]
["bitfinex","SOLUSD",1722699639277,20.0,149.34,149.26,23.4483]
["bitfinex","SOLUSD",1722699639575,20.0,149.34,149.26,16.7487]
["bitfinex","SOLUSD",1722699639883,20.0,149.33,149.26,23.4482]
["bitfinex","SOLUSD",1722699640369,20.0,149.36,149.25,7.43357602]
["bitfinex","SOLUSD",1722699640572,36.7487,149.38,149.27,16.7476]
["bitfinex","SOLUSD",1722699640867,20.0,149.36,149.29,16.7454]
["bitfinex","SOLUSD",1722699641076,1.34208678,149.35,149.29,16.7454]
["bitfinex","SOLUSD",1722699641373,40.0,149.36,149.28,8.24830678]
["bitfinex","SOLUSD",1722699641541,40.0,149.36,149.28,1.54960678]
["bitfinex","SOLUSD",1722699641542,20.0,149.36,149.28,1.54960678]
["bitfinex","SOLUSD",1722699641749,20.0,149.34,149.26,23.4481]
["bitfinex","SOLUSD",1722699642058,20.0,149.36,149.28,16.7465]
["bitfinex","SOLUSD",1722699642371,20.0,149.36,149.29,6.698]
["bitfinex","SOLUSD",1722699642546,20.0,149.36,149.28,23.4452]
["bitfinex","SOLUSD",1722699642749,20.0,149.34,149.28,16.7465]
["bitfinex","SOLUSD",1722699642960,20.0,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1722699643148,20.0,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1722699643477,20.0,149.34,149.27,23.4469]
["bitfinex","SOLUSD",1722699644175,20.0,149.36,149.28,6.6987]
["bitfinex","SOLUSD",1722699644481,20.0,149.32,149.25,6.094]
["bitfinex","SOLUSD",1722699644647,0.17,149.31,149.25,6.094]
["bitfinex","SOLUSD",1722699644980,20.0,149.3,149.25,6.094]
["bitfinex","SOLUSD",1722699645181,1.34208678,149.29,149.21,6.2743]
["bitfinex","SOLUSD",1722699645476,20.0,149.28,149.21,6.2743]
["bitfinex","SOLUSD",1722699645680,20.0,149.28,149.21,12.9761]
["bitfinex","SOLUSD",1722699645855,0.17,149.3,149.22,16.753]
["bitfinex","SOLUSD",1722699645856,20.17,149.3,149.22,16.753]
["bitfinex","SOLUSD",1722699646174,20.0,149.28,149.21,6.2743]
["bitfinex","SOLUSD",1722699646347,20.0,149.26,149.21,6.2743]
["bitfinex","SOLUSD",1722699646552,20.0,149.26,149.19,38.7424]
["bitfinex","SOLUSD",1722699646859,20.0,149.28,149.21,23.4558]
["bitfinex","SOLUSD",1722699647052,20.0,149.28,149.19,16.83384159]
["bitfinex","SOLUSD",1722699647256,20.0,149.24,149.17,6.2743]
["bitfinex","SOLUSD",1722699647570,20.0,149.22,149.15,15.2833]
["bitfinex","SOLUSD",1722699647877,21.34208678,149.21,149.13,6.2743]
["bitfinex","SOLUSD",1722699648056,20.0,149.17,149.11,15.2833]
["bitfinex","SOLUSD",1722699648250,20.0,149.15,149.09,6.2743]
["bitfinex","SOLUSD",1722699648563,20.0,149.15,149.06,32.0546]
["bitfinex","SOLUSD",1722699648768,1.34208678,149.14,149.06,38.7629]
["bitfinex","SOLUSD",1722699649077,20.17,149.15,149.07,6.708]
["bitfinex","SOLUSD",1722699649286,20.17,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1722699649486,20.0,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1722699649657,20.0,149.18,149.08,16.7686]
["bitfinex","SOLUSD",1722699650055,0.17,149.19,149.08,16.7686]
["bitfinex","SOLUSD",1722699650056,0.17,149.19,149.11,6.7064]
["bitfinex","SOLUSD",1722699650275,20.0,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1722699650487,20.0,149.18,149.1,16.7665]
["bitfinex","SOLUSD",1722699650655,20.0,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1722699650861,1.34208678,149.15,149.07,23.4785]
["bitfinex","SOLUSD",1722699651062,20.0,149.14,149.07,23.4785]
["bitfinex","SOLUSD",1722699651378,20.0,149.16,149.08,6.7078]
["bitfinex","SOLUSD",1722699651555,20.0,149.16,149.07,16.7704]
["bitfinex","SOLUSD",1722699651556,20.0,149.14,149.07,16.7704]
["bitfinex","SOLUSD",1722699651756,20.0,149.16,149.07,23.4785]
["bitfinex","SOLUSD",1722699651952,20.0,149.17,149.09,16.7675]
["bitfinex","SOLUSD",1722699652156,20.0,149.14,149.06,32.0549]
["bitfinex","SOLUSD",1722699652387,20.0,149.14,149.01,21.5576]
["bitfinex","SOLUSD",1722699652388,20.0,149.1,149.01,21.5576]
["bitfinex","SOLUSD",1722699652889,20.0,149.1,149.02,6.7103]
["bitfinex","SOLUSD",1722699653186,20.0,149.12,149.05,6.7089]
["bitfinex","SOLUSD",1722699653388,20.0,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1722699653754,20.0,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722699653955,20.0,149.08,149.02,23.4857]
["bitfinex","SOLUSD",1722699654383,20.0,149.08,149.02,16.7753]
["bitfinex","SOLUSD",1722699654702,20.0,149.05,148.98,6.7121]
["bitfinex","SOLUSD",1722699654910,20.0,149.03,148.97,6.2743]
["bitfinex","SOLUSD",1722699655198,1.34208678,149.02,148.96,38.7791]
["bitfinex","SOLUSD",1722699655510,20.0,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1722699655672,20.0,149.06,148.96,33.40821309]
["bitfinex","SOLUSD",1722699655874,20.0,149.06,148.96,33.61903569]
["bitfinex","SOLUSD",1722699656074,20.0,149.06,148.97,6.7124]
["bitfinex","SOLUSD",1722699656309,20.0,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1722699656481,20.0,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1722699656678,20.0,149.09,149.0,16.7779]
["bitfinex","SOLUSD",1722699656885,40.0,149.1,149.0,23.4892]
["bitfinex","SOLUSD",1722699656886,20.0,149.07,149.0,23.4892]
["bitfinex","SOLUSD",1722699657094,20.0,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1722699657284,20.0,149.08,149.0,23.4889]
["bitfinex","SOLUSD",1722699657497,20.0,149.11,149.02,16.7754]
["bitfinex","SOLUSD",1722699658777,20.0,149.09,149.02,23.4855]
["bitfinex","SOLUSD",1722699658973,20.0,149.09,149.02,23.4859]
["bitfinex","SOLUSD",1722699659192,20.0,149.1,149.02,18.11713706]
["bitfinex","SOLUSD",1722699659403,20.0,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1722699659799,20.0,149.1,149.02,23.4858]
["bitfinex","SOLUSD",1722699660114,20.0,149.07,149.01,1.55241461]
["bitfinex","SOLUSD",1722699660414,20.0,149.07,148.99,16.7789]
["bitfinex","SOLUSD",1722699660717,20.0,149.07,149.0,6.711]
["bitfinex","SOLUSD",1722699661189,20.0,149.05,148.96,32.0657]
["bitfinex","SOLUSD",1722699661707,20.0,149.02,148.94,6.7137]
["bitfinex","SOLUSD",1722699661911,1.34208678,149.01,148.93,29.7745]
["bitfinex","SOLUSD",1722699662219,20.0,149.0,148.93,29.7749]
["bitfinex","SOLUSD",1722699662417,1.34208678,148.99,148.93,16.7861]
["bitfinex","SOLUSD",1722699662721,20.0,148.98,148.91,22.0102]
["bitfinex","SOLUSD",1722699663102,20.0,149.0,148.92,6.94942183]
["bitfinex","SOLUSD",1722699663414,20.0,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1722699663816,20.0,149.0,148.92,23.73622183]
["bitfinex","SOLUSD",1722699664215,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699664414,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699664614,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699664802,0.17,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699665001,20.17,148.99,148.92,8.29216318]
["bitfinex","SOLUSD",1722699665315,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699666032,26.4486,149.03,148.92,1.57738689]
["bitfinex","SOLUSD",1722699666233,20.0,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1722699666521,20.0,149.03,148.96,16.7824]
["bitfinex","SOLUSD",1722699666826,26.1627,149.07,148.98,6.7121]
["bitfinex","SOLUSD",1722699667030,46.1627,149.07,148.99,1.34212831]
["bitfinex","SOLUSD",1722699667331,20.0,149.02,148.95,15.4508]
["bitfinex","SOLUSD",1722699667489,20.0,149.04,148.95,15.4508]
["bitfinex","SOLUSD",1722699667694,46.1627,149.07,148.98,6.7121]
["bitfinex","SOLUSD",1722699667923,20.0,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1722699668120,20.0,149.1,148.99,6.7117]
["bitfinex","SOLUSD",1722699668121,40.0,149.1,148.99,8.05365534]
["bitfinex","SOLUSD",1722699668317,20.0,149.08,149.0,6.7112]
["bitfinex","SOLUSD",1722699668502,20.0,149.1,148.98,1.34187813]
["bitfinex","SOLUSD",1722699668503,40.0,149.1,148.98,1.34187813]
["bitfinex","SOLUSD",1722699668706,6.1627,149.11,149.02,6.7102]
["bitfinex","SOLUSD",1722699668910,6.1627,149.11,149.03,6.7096]
["bitfinex","SOLUSD",1722699669110,20.0,149.12,149.04,6.7093]
["bitfinex","SOLUSD",1722699669318,20.0,149.13,149.04,22.1602]
["bitfinex","SOLUSD",1722699669642,20.0,149.11,149.04,15.4508]
["bitfinex","SOLUSD",1722699670130,6.1627,149.15,149.05,1.34142559]
["bitfinex","SOLUSD",1722699670448,40.0,149.1,148.99,33.558]
["bitfinex","SOLUSD",1722699670639,6.1627,149.15,149.0,46.34172629]
["bitfinex","SOLUSD",1722699670640,20.0,149.13,149.0,46.34172629]
["bitfinex","SOLUSD",1722699670809,20.0,149.09,149.0,45.0]
["bitfinex","SOLUSD",1722699671012,40.0,149.09,149.0,45.0]
["bitfinex","SOLUSD",1722699671211,20.0,149.09,149.0,51.7109]
["bitfinex","SOLUSD",1722699671404,20.0,149.08,148.99,16.7791]
["bitfinex","SOLUSD",1722699671618,20.0,149.05,148.98,15.4508]
["bitfinex","SOLUSD",1722699672037,40.0,149.07,148.98,15.4508]
["bitfinex","SOLUSD",1722699672210,20.0,149.06,148.98,23.5050613]
["bitfinex","SOLUSD",1722699672407,20.0,149.05,148.98,15.4508]
["bitfinex","SOLUSD",1722699672614,40.0,149.03,148.96,6.3964]
["bitfinex","SOLUSD",1722699672926,66.1627,149.06,148.96,6.3964]
["bitfinex","SOLUSD",1722699673107,66.1627,149.06,148.94,16.79318564]
["bitfinex","SOLUSD",1722699673108,20.0,149.01,148.94,15.4508]
["bitfinex","SOLUSD",1722699673314,20.0,149.0,148.94,15.4508]
["bitfinex","SOLUSD",1722699673511,21.34208678,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699673733,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699674330,20.0,149.01,148.92,6.94952183]
["bitfinex","SOLUSD",1722699674527,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699675329,40.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699675529,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699675936,40.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699676129,20.0,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699676325,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699676535,20.0,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699676947,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699677165,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699677330,21.51208678,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699677331,40.17,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699677534,0.17,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699678037,40.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699678354,1.34208678,148.99,148.92,0.23462183]
["bitfinex","SOLUSD",1722699678525,40.0,149.0,148.92,6.94932183]
["bitfinex","SOLUSD",1722699678732,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699678930,20.0,149.0,148.92,6.94952183]
["bitfinex","SOLUSD",1722699679231,20.0,149.0,148.92,0.23462183]
["bitfinex","SOLUSD",1722699679857,20.0,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1722699680068,1.34208678,148.99,148.9,23.5049]
["bitfinex","SOLUSD",1722699680232,20.0,149.0,148.9,23.5049]
["bitfinex","SOLUSD",1722699680436,20.0,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1722699680650,20.0,149.0,148.9,23.5048]
["bitfinex","SOLUSD",1722699680842,20.0,148.98,148.9,16.7891]
["bitfinex","SOLUSD",1722699681358,20.0,149.0,148.9,16.7891]
["bitfinex","SOLUSD",1722699681538,20.0,149.0,148.9,23.5046]
["bitfinex","SOLUSD",1722699681738,20.0,148.99,148.9,16.7891]
["bitfinex","SOLUSD",1722699682069,20.0,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1722699682268,20.0,149.0,148.92,6.715]
["bitfinex","SOLUSD",1722699682434,20.0,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1722699683361,20.0,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1722699684034,20.0,149.0,148.92,16.787]
["bitfinex","SOLUSD",1722699684238,20.0,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1722699684839,20.0,149.0,148.94,6.7141]
["bitfinex","SOLUSD",1722699685141,20.0,149.07,148.98,6.712]
["bitfinex","SOLUSD",1722699685342,20.0,149.09,148.97,16.7815]
["bitfinex","SOLUSD",1722699685547,46.899458,149.12,148.98,86.50197255]
["bitfinex","SOLUSD",1722699685756,26.5402,149.14,149.04,16.3526]
["bitfinex","SOLUSD",1722699686042,20.0,149.14,149.05,1.3415656]
["bitfinex","SOLUSD",1722699686257,20.0,149.09,149.04,16.3526]
["bitfinex","SOLUSD",1722699686565,20.0,149.11,149.04,16.3526]
["bitfinex","SOLUSD",1722699686860,20.0,149.13,149.04,16.3526]
["bitfinex","SOLUSD",1722699687233,20.0,149.11,149.04,16.3526]
["bitfinex","SOLUSD",1722699687763,20.0,149.13,149.04,16.3526]
["bitfinex","SOLUSD",1722699687974,20.0,149.11,149.04,16.3526]
["bitfinex","SOLUSD",1722699688159,40.0,149.11,149.04,16.3526]
["bitfinex","SOLUSD",1722699688334,20.0,149.07,149.0,16.3526]
["bitfinex","SOLUSD",1722699688672,20.0,149.06,149.0,16.3526]
["bitfinex","SOLUSD",1722699689259,20.17,149.08,149.0,16.3526]
["bitfinex","SOLUSD",1722699689471,20.0,149.06,149.0,11.6726]
["bitfinex","SOLUSD",1722699689654,20.0,149.03,148.96,6.3935]
["bitfinex","SOLUSD",1722699689965,40.0,149.03,148.96,6.3935]
["bitfinex","SOLUSD",1722699690765,20.0,149.06,148.96,7.73577264]
["bitfinex","SOLUSD",1722699690936,20.0,149.05,148.96,7.73577264]
["bitfinex","SOLUSD",1722699691267,20.0,148.97,148.88,6.7167]
["bitfinex","SOLUSD",1722699691460,20.0,148.95,148.87,13.9321455]
["bitfinex","SOLUSD",1722699691762,20.0,148.94,148.87,7.2150455]
["bitfinex","SOLUSD",1722699692352,20.0,148.94,148.87,13.9321455]
["bitfinex","SOLUSD",1722699693041,20.0,148.94,148.87,7.2150455]
["bitfinex","SOLUSD",1722699694237,20.0,148.94,148.87,13.9321455]
["bitfinex","SOLUSD",1722699694451,20.0,148.94,148.92,0.23462183]
["bitfinex","SOLUSD",1722699696971,20.0,148.94,148.87,13.9322455]
["bitfinex","SOLUSD",1722699697767,20.0,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1722699697936,20.0,148.96,148.88,16.7912]
["bitfinex","SOLUSD",1722699698272,20.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699698739,20.0,148.96,148.87,17.6139455]
["bitfinex","SOLUSD",1722699698939,20.0,148.96,148.87,24.3308455]
["bitfinex","SOLUSD",1722699699135,1.34208678,148.95,148.87,17.6139455]
["bitfinex","SOLUSD",1722699699368,20.0,148.96,148.87,17.6139455]
["bitfinex","SOLUSD",1722699699566,20.0,148.96,148.87,0.8215455]
["bitfinex","SOLUSD",1722699699869,20.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699700179,20.0,148.94,148.87,2.16468283]
["bitfinex","SOLUSD",1722699700351,20.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699700660,20.0,148.94,148.87,7.5387455]
["bitfinex","SOLUSD",1722699700967,20.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699701164,20.0,148.93,148.87,0.8215455]
["bitfinex","SOLUSD",1722699701362,20.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699701557,20.0,148.94,148.88,1.34315017]
["bitfinex","SOLUSD",1722699701743,20.0,148.94,148.87,2.16469572]
["bitfinex","SOLUSD",1722699702152,20.0,148.98,148.87,2.16469572]
["bitfinex","SOLUSD",1722699702368,20.0,148.98,148.88,23.5076]
["bitfinex","SOLUSD",1722699702840,20.0,148.96,148.88,16.7912]
["bitfinex","SOLUSD",1722699703042,36.7937,149.01,148.87,0.8215455]
["bitfinex","SOLUSD",1722699703043,20.0,148.93,148.87,0.8215455]
["bitfinex","SOLUSD",1722699705141,20.0,148.97,148.87,0.8215455]
["bitfinex","SOLUSD",1722699705470,20.0,148.97,148.87,7.5384455]
["bitfinex","SOLUSD",1722699705662,20.0,148.97,148.87,0.8215455]
["bitfinex","SOLUSD",1722699705977,20.0,148.97,148.89,6.7163]
["bitfinex","SOLUSD",1722699706345,20.0,148.97,148.88,16.7917]
["bitfinex","SOLUSD",1722699706658,20.0,148.96,148.88,16.7917]
["bitfinex","SOLUSD",1722699706861,21.34208678,148.97,148.88,23.5084]
["bitfinex","SOLUSD",1722699707056,20.0,148.97,148.88,23.5084]
["bitfinex","SOLUSD",1722699707683,20.0,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1722699707849,20.0,148.97,148.88,23.5083]
["bitfinex","SOLUSD",1722699708169,20.0,148.97,148.89,6.7163]
["bitfinex","SOLUSD",1722699708485,40.0,148.95,148.87,0.8215455]
["bitfinex","SOLUSD",1722699708650,20.0,148.95,148.87,0.8215455]
["bitfinex","SOLUSD",1722699709152,20.0,148.95,148.87,7.5386455]
["bitfinex","SOLUSD",1722699709691,20.0,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699710063,10.25605912,149.07,148.92,0.23462183]
["bitfinex","SOLUSD",1722699710267,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699710468,1.34208678,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699711267,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699711268,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699711680,1.34208678,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699711879,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699712187,20.0,148.98,148.92,0.23462183]
["bitfinex","SOLUSD",1722699712362,20.17,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699713068,0.17,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699713782,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699713994,1.34208678,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699714310,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699714889,0.17,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699715599,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699715796,0.17,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699716487,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699716691,0.17,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699716886,0.17,148.97,148.92,0.23462183]
["bitfinex","SOLUSD",1722699717090,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699717501,0.17,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699717684,20.0,148.96,148.92,0.23462183]
["bitfinex","SOLUSD",1722699718904,0.17,148.95,148.92,0.23462183]
["bitfinex","SOLUSD",1722699719076,20.0,148.93,148.92,2.183e-05]
["bitfinex","SOLUSD",1722699719280,20.0,148.91,148.87,0.8215455]
["bitfinex","SOLUSD",1722699719581,20.0,148.89,148.87,0.8215455]
["bitfinex","SOLUSD",1722699719786,0.17,148.88,148.87,0.8215455]
["bitfinex","SOLUSD",1722699720301,1.34208678,148.88,148.87,0.8215455]
["bitfinex","SOLUSD",1722699720515,20.0,148.91,148.87,0.8215455]
["bitfinex","SOLUSD",1722699720806,20.0,148.89,148.87,0.8215455]
["bitfinex","SOLUSD",1722699721015,0.17,148.9,148.87,0.8215455]
["bitfinex","SOLUSD",1722699721378,20.0,148.91,148.87,0.8215455]
["bitfinex","SOLUSD",1722699721578,1.51208678,148.9,148.87,0.8215455]
["bitfinex","SOLUSD",1722699721802,1.34208678,148.89,148.87,0.8215455]
["bitfinex","SOLUSD",1722699721997,21.34208678,148.89,148.87,0.8215455]
["bitfinex","SOLUSD",1722699722479,0.17,148.9,148.87,0.8215455]
["bitfinex","SOLUSD",1722699722699,20.0,148.91,148.87,0.8215455]
["bitfinex","SOLUSD",1722699722903,20.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699723106,20.0,148.96,148.88,6.3667]
["bitfinex","SOLUSD",1722699723289,20.0,149.0,148.89,17.59422679]
["bitfinex","SOLUSD",1722699723487,20.0,148.98,148.89,16.2512]
["bitfinex","SOLUSD",1722699724108,20.0,148.98,148.89,17.59421456]
["bitfinex","SOLUSD",1722699724486,7.0204148,148.99,148.89,24.31021421]
["bitfinex","SOLUSD",1722699724693,7.0204148,148.99,148.89,33.0416]
["bitfinex","SOLUSD",1722699725200,7.0204148,148.99,148.9,8.26946145]
["bitfinex","SOLUSD",1722699725396,10.53010626,149.13,148.91,18.34115712]
["bitfinex","SOLUSD",1722699725397,20.0,149.04,148.91,18.34115712]
["bitfinex","SOLUSD",1722699725594,20.0,149.06,148.93,23.1526]
["bitfinex","SOLUSD",1722699725793,20.0,149.06,148.95,16.2512]
["bitfinex","SOLUSD",1722699726000,20.0,149.06,148.95,22.9647]
["bitfinex","SOLUSD",1722699726198,20.0,149.08,148.96,47.89511332]
["bitfinex","SOLUSD",1722699726501,20.0,149.08,148.97,25.04623145]
["bitfinex","SOLUSD",1722699726702,20.0,149.08,148.98,8.26492721]
["bitfinex","SOLUSD",1722699726906,40.0,149.08,148.98,1.55272721]
["bitfinex","SOLUSD",1722699727114,20.0,149.1,148.99,16.7787]
["bitfinex","SOLUSD",1722699727886,20.0,149.1,148.99,18.331323]
["bitfinex","SOLUSD",1722699729101,20.0,149.09,148.99,26.38497345]
["bitfinex","SOLUSD",1722699729305,47.01900166,149.12,148.99,26.38497345]
["bitfinex","SOLUSD",1722699729306,1.34208678,149.08,148.99,1.552623]
["bitfinex","SOLUSD",1722699729712,20.0,149.06,148.95,16.2512]
["bitfinex","SOLUSD",1722699729910,21.34208678,149.05,148.95,17.80423995]
["bitfinex","SOLUSD",1722699730130,20.0,149.02,148.95,17.80423995]
["bitfinex","SOLUSD",1722699730304,1.34208678,149.01,148.95,17.80423995]
["bitfinex","SOLUSD",1722699730504,0.17,149.01,148.95,16.2512]
["bitfinex","SOLUSD",1722699730699,20.0,149.05,148.95,16.2512]
["bitfinex","SOLUSD",1722699730998,20.0,149.03,148.95,16.2512]
["bitfinex","SOLUSD",1722699731206,20.0,149.04,148.96,1.55293569]
["bitfinex","SOLUSD",1722699731409,20.0,149.06,148.96,1.55293569]
["bitfinex","SOLUSD",1722699731618,20.0,149.05,148.96,1.55293569]
["bitfinex","SOLUSD",1722699732816,20.0,149.06,148.96,1.55293569]
["bitfinex","SOLUSD",1722699733129,20.0,149.04,148.96,1.55293569]
["bitfinex","SOLUSD",1722699733628,20.0,149.02,148.96,1.55293569]
["bitfinex","SOLUSD",1722699733932,20.0,149.0,148.96,1.55293569]
["bitfinex","SOLUSD",1722699734110,1.34208678,148.99,148.96,1.55293569]
["bitfinex","SOLUSD",1722699734303,20.0,149.01,148.96,1.55293569]
["bitfinex","SOLUSD",1722699734304,1.34208678,148.98,148.96,1.55293569]
["bitfinex","SOLUSD",1722699734504,20.0,149.01,148.96,1.55293569]
["bitfinex","SOLUSD",1722699734751,1.51208678,149.0,148.96,1.55293569]
["bitfinex","SOLUSD",1722699735032,1.51208678,149.0,148.95,16.2512]
["bitfinex","SOLUSD",1722699735213,40.0,148.97,148.93,6.3667]
["bitfinex","SOLUSD",1722699735529,40.0,148.97,148.91,16.2512]
["bitfinex","SOLUSD",1722699735717,20.0,149.0,148.91,16.2512]
["bitfinex","SOLUSD",1722699735903,0.17,148.99,148.91,16.2512]
["bitfinex","SOLUSD",1722699736103,1.34208678,148.98,148.91,16.2512]
["bitfinex","SOLUSD",1722699736332,20.0,148.97,148.91,16.2512]
["bitfinex","SOLUSD",1722699736538,40.0,148.97,148.91,16.2512]
["bitfinex","SOLUSD",1722699736703,20.0,148.95,148.91,16.2512]
["bitfinex","SOLUSD",1722699737305,40.0,148.95,148.91,16.2512]
["bitfinex","SOLUSD",1722699737525,40.0,148.95,148.87,0.8215455]
["bitfinex","SOLUSD",1722699737526,40.0,148.93,148.87,0.8215455]
["bitfinex","SOLUSD",1722699737751,1.51208678,148.92,148.87,0.8215455]
["bitfinex","SOLUSD",1722699738043,20.0,148.9,148.87,0.8215455]
["bitfinex","SOLUSD",1722699738213,40.0,148.94,148.87,0.8215455]
["bitfinex","SOLUSD",1722699738414,0.17,148.93,148.87,0.8215455]
["bitfinex","SOLUSD",1722699738638,20.0,148.92,148.87,0.8215455]
["bitfinex","SOLUSD",1722699738843,20.17,148.93,148.87,0.8215455]
["bitfinex","SOLUSD",1722699739011,21.34208678,148.92,148.87,0.8215455]
["bitfinex","SOLUSD",1722699739361,0.17,148.91,148.87,0.8215455]
["bitfinex","SOLUSD",1722699739732,20.0,148.89,148.87,0.8215455]
["bitfinex","SOLUSD",1722699739952,20.17,148.88,148.87,0.8215455]
["bitfinex","SOLUSD",1722699740339,40.17,148.88,148.87,0.8215455]
["bitfinex","SOLUSD",1722699740740,20.17,148.88,148.87,0.8215455]
["bitfinex","SOLUSD",1722699742138,40.17,148.88,148.87,0.8215455]
["bitfinex","SOLUSD",1722699742537,40.0,148.86,148.81,15.8622]
["bitfinex","SOLUSD",1722699742761,40.0,148.83,148.73,22.1588]
["bitfinex","SOLUSD",1722699743053,40.0,148.83,148.73,23.71413719]
["bitfinex","SOLUSD",1722699743278,60.16,148.83,148.73,23.71413719]
["bitfinex","SOLUSD",1722699743451,40.0,148.8,148.73,23.71413719]
["bitfinex","SOLUSD",1722699743757,20.0,148.78,148.73,22.1588]
["bitfinex","SOLUSD",1722699743957,1.34208678,148.77,148.73,22.1588]
["bitfinex","SOLUSD",1722699744265,1.34208678,148.76,148.73,22.1588]
["bitfinex","SOLUSD",1722699744642,20.0,148.76,148.71,0.8215455]
["bitfinex","SOLUSD",1722699744843,20.17,148.79,148.71,0.8215455]
["bitfinex","SOLUSD",1722699745171,41.51208678,148.79,148.71,0.8215455]
["bitfinex","SOLUSD",1722699745664,21.51208678,148.79,148.71,7.5458455]
["bitfinex","SOLUSD",1722699745969,20.0,148.75,148.71,0.8215455]
["bitfinex","SOLUSD",1722699746267,20.0,148.77,148.71,0.8215455]
["bitfinex","SOLUSD",1722699746268,20.17,148.76,148.71,0.8215455]
["bitfinex","SOLUSD",1722699746471,40.0,148.73,148.71,0.8215455]
["bitfinex","SOLUSD",1722699746776,1.34208678,148.72,148.71,0.8215455]
["bitfinex","SOLUSD",1722699746939,45.17,148.72,148.61,7.339104]
["bitfinex","SOLUSD",1722699747139,45.17,148.72,148.61,4e-06]
["bitfinex","SOLUSD",1722699747140,40.0,148.63,148.61,4e-06]
["bitfinex","SOLUSD",1722699747370,20.0,148.63,148.59,186.21856867]
["bitfinex","SOLUSD",1722699747540,20.0,148.6,148.59,152.08333502]
["bitfinex","SOLUSD",1722699747740,85.17,148.6,148.59,148.79243502]
["bitfinex","SOLUSD",1722699747949,97.99003155,148.6,148.59,148.79243502]
["bitfinex","SOLUSD",1722699748370,92.09950259,148.6,148.59,129.74075368]
["bitfinex","SOLUSD",1722699748569,92.09950259,148.6,148.59,117.39475368]
["bitfinex","SOLUSD",1722699749244,92.09950259,148.6,148.59,37.52675368]
["bitfinex","SOLUSD",1722699749443,92.09950259,148.6,148.56,0.8215455]
["bitfinex","SOLUSD",1722699749444,40.0,148.57,148.56,0.8215455]
["bitfinex","SOLUSD",1722699749650,54.2666747,148.57,148.55,24.3096821]
["bitfinex","SOLUSD",1722699749861,7.23666522,148.56,148.55,24.3096821]
["bitfinex","SOLUSD",1722699750086,20.0,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1722699750244,41.34208678,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1722699750441,41.51208678,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1722699751659,61.51208678,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1722699751975,61.51208678,148.52,148.46,1.04476584]
["bitfinex","SOLUSD",1722699752174,20.17,148.51,148.46,1.04476584]
["bitfinex","SOLUSD",1722699752350,21.51208678,148.51,148.46,1.04476584]
["bitfinex","SOLUSD",1722699752545,40.0,148.47,148.46,1.04476584]
["bitfinex","SOLUSD",1722699752747,60.17,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1722699753157,67.40666522,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1722699753369,67.40666522,148.47,148.41,0.8215455]
["bitfinex","SOLUSD",1722699753370,40.3939,148.42,148.41,0.8215455]
["bitfinex","SOLUSD",1722699753568,40.3939,148.42,148.26,0.8215455]
["bitfinex","SOLUSD",1722699753569,20.0,148.29,148.26,0.8215455]
["bitfinex","SOLUSD",1722699753878,20.0,148.27,148.26,0.8215455]
["bitfinex","SOLUSD",1722699754069,7.00667391,148.32,148.26,0.8215455]
["bitfinex","SOLUSD",1722699754070,3.77172584,148.3,148.26,0.8215455]
["bitfinex","SOLUSD",1722699754267,7.00667391,148.32,148.22,16.8656]
["bitfinex","SOLUSD",1722699754268,20.0,148.29,148.22,16.8656]
["bitfinex","SOLUSD",1722699754572,20.0,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1722699754873,20.0,148.29,148.16,0.2859495]
["bitfinex","SOLUSD",1722699755076,40.0,148.29,148.16,0.2859495]
["bitfinex","SOLUSD",1722699755262,4.33391794,148.29,148.17,6.6263]
["bitfinex","SOLUSD",1722699755471,20.0,148.35,148.18,15.0708]
["bitfinex","SOLUSD",1722699755767,0.3939,148.5,148.18,15.0708]
["bitfinex","SOLUSD",1722699755768,20.0,148.27,148.18,15.0708]
["bitfinex","SOLUSD",1722699755946,20.0,148.24,148.13,6.4122495]
["bitfinex","SOLUSD",1722699756151,20.0,148.26,148.18,16.871]
["bitfinex","SOLUSD",1722699756564,20.0,148.29,148.19,6.7476]
["bitfinex","SOLUSD",1722699756565,20.0,148.24,148.19,6.7476]
["bitfinex","SOLUSD",1722699756772,20.0,148.27,148.18,16.871]
["bitfinex","SOLUSD",1722699756979,20.0,148.25,148.18,16.871]
["bitfinex","SOLUSD",1722699757273,20.0,148.25,148.13,6.4122495]
["bitfinex","SOLUSD",1722699757274,40.0,148.29,148.21,16.8675]
["bitfinex","SOLUSD",1722699757450,20.0,148.31,148.21,16.8675]
["bitfinex","SOLUSD",1722699757868,20.0,148.31,148.23,6.7458]
["bitfinex","SOLUSD",1722699758080,5.6884967,148.37,148.21,28.7254689]
["bitfinex","SOLUSD",1722699758081,40.0,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1722699758277,40.0,148.35,148.25,15.5594]
["bitfinex","SOLUSD",1722699758491,40.0,148.35,148.26,16.8615]
["bitfinex","SOLUSD",1722699758651,40.0,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1722699758851,20.0,148.32,148.26,16.8615]
["bitfinex","SOLUSD",1722699759047,20.0,148.29,148.25,15.5594]
["bitfinex","SOLUSD",1722699759258,20.0,148.33,148.25,32.4225]
["bitfinex","SOLUSD",1722699759462,20.0,148.31,148.25,15.5594]
["bitfinex","SOLUSD",1722699759664,20.0,148.29,148.25,15.5594]
["bitfinex","SOLUSD",1722699760081,20.0,148.26,148.21,11.8579689]
["bitfinex","SOLUSD",1722699760386,20.0,148.32,148.21,11.8579689]
["bitfinex","SOLUSD",1722699760755,32.6968473,148.37,148.22,6.2252]
["bitfinex","SOLUSD",1722699760756,47.0083506,148.37,148.22,6.2252]
["bitfinex","SOLUSD",1722699760982,20.0,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1722699761284,20.0,148.36,148.22,6.2252]
["bitfinex","SOLUSD",1722699761487,20.0,148.37,148.3,6.743]
["bitfinex","SOLUSD",1722699761664,40.0,148.37,148.29,16.8586]
["bitfinex","SOLUSD",1722699761860,40.0,148.37,148.27,6.7442]
["bitfinex","SOLUSD",1722699762062,20.0,148.33,148.22,39.9571]
["bitfinex","SOLUSD",1722699762280,20.0,148.33,148.25,16.8632]
["bitfinex","SOLUSD",1722699762498,20.0,148.32,148.25,23.6081]
["bitfinex","SOLUSD",1722699762857,20.0,148.32,148.25,23.6084]
["bitfinex","SOLUSD",1722699763112,20.0,148.35,148.25,16.8632]
["bitfinex","SOLUSD",1722699763387,20.0,148.31,148.21,11.8579689]
["bitfinex","SOLUSD",1722699763601,20.0,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1722699763758,40.0,148.32,148.22,16.8658]
["bitfinex","SOLUSD",1722699763958,20.0,148.3,148.22,16.8658]
["bitfinex","SOLUSD",1722699764197,20.0,148.31,148.22,16.8658]
["bitfinex","SOLUSD",1722699764985,20.0,148.31,148.22,23.6121]
["bitfinex","SOLUSD",1722699765199,20.0,148.31,148.21,11.8579689]
["bitfinex","SOLUSD",1722699765561,20.0,148.32,148.21,11.8579689]
["bitfinex","SOLUSD",1722699765774,40.0,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1722699765962,40.0,148.32,148.22,23.6124]
["bitfinex","SOLUSD",1722699766270,40.0,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1722699766462,20.0,148.3,148.22,16.8658]
["bitfinex","SOLUSD",1722699766898,20.0,148.29,148.21,11.8579689]
["bitfinex","SOLUSD",1722699767194,20.0,148.24,148.21,11.8579689]
["bitfinex","SOLUSD",1722699767364,0.17,148.3,148.21,11.8579689]
["bitfinex","SOLUSD",1722699767365,20.0,148.22,148.21,11.8579689]
["bitfinex","SOLUSD",1722699767564,20.17,148.22,148.21,11.8579689]
["bitfinex","SOLUSD",1722699767984,20.0,148.23,148.21,11.8579689]
["bitfinex","SOLUSD",1722699768169,40.0,148.26,148.21,11.8579689]
["bitfinex","SOLUSD",1722699768370,20.0,148.24,148.21,11.8579689]
["bitfinex","SOLUSD",1722699768575,40.0,148.26,148.21,11.8579689]
["bitfinex","SOLUSD",1722699768893,0.17,148.27,148.21,11.8579689]
["bitfinex","SOLUSD",1722699768894,20.0,148.22,148.21,11.8579689]
["bitfinex","SOLUSD",1722699769388,20.17,148.22,148.21,11.8579689]
["bitfinex","SOLUSD",1722699769587,20.17,148.22,148.21,11.1798689]
["bitfinex","SOLUSD",1722699770185,85.17,148.22,148.21,11.1798689]
["bitfinex","SOLUSD",1722699770368,105.17,148.22,148.21,11.0802689]
["bitfinex","SOLUSD",1722699770571,40.17,148.22,148.21,11.0802689]
["bitfinex","SOLUSD",1722699771091,27.027876,148.4,148.22,6.3095]
["bitfinex","SOLUSD",1722699771092,6.15029855,148.23,148.22,6.3095]
["bitfinex","SOLUSD",1722699771272,20.0,148.31,148.22,6.3095]
["bitfinex","SOLUSD",1722699771469,20.0,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1722699771672,20.0,148.34,148.22,6.3095]
["bitfinex","SOLUSD",1722699771882,20.0,148.34,148.25,16.8632]
["bitfinex","SOLUSD",1722699772184,7.01014073,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1722699772379,20.0,148.34,148.23,22.3688]
["bitfinex","SOLUSD",1722699772583,20.0,148.32,148.23,15.6227]
["bitfinex","SOLUSD",1722699772785,20.0,148.34,148.25,16.8633]
["bitfinex","SOLUSD",1722699772986,20.0,148.37,148.28,6.7436]
["bitfinex","SOLUSD",1722699773185,20.0,148.35,148.27,16.86]
["bitfinex","SOLUSD",1722699773567,20.0,148.35,148.25,11.0802689]
["bitfinex","SOLUSD",1722699773768,20.0,148.33,148.25,11.0802689]
["bitfinex","SOLUSD",1722699773969,40.0,148.37,148.27,16.8608]
["bitfinex","SOLUSD",1722699774169,40.0,148.37,148.27,6.7444]
["bitfinex","SOLUSD",1722699774372,40.0,148.37,148.27,6.7443]
["bitfinex","SOLUSD",1722699774893,40.0,148.37,148.26,23.6062]
["bitfinex","SOLUSD",1722699775091,40.0,148.4,148.29,16.8584]
["bitfinex","SOLUSD",1722699775397,20.0,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1722699775572,20.0,148.38,148.27,16.8602]
["bitfinex","SOLUSD",1722699775768,20.0,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1722699775991,20.0,148.38,148.28,6.7438]
["bitfinex","SOLUSD",1722699776212,20.0,148.38,148.27,16.8602]
["bitfinex","SOLUSD",1722699776384,20.0,148.34,148.25,17.8251689]
["bitfinex","SOLUSD",1722699776698,40.0,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1722699776878,20.0,148.36,148.28,6.7437]
["bitfinex","SOLUSD",1722699777079,20.0,148.36,148.27,6.7444]
["bitfinex","SOLUSD",1722699777307,20.0,148.36,148.26,6.7445]
["bitfinex","SOLUSD",1722699777599,0.17,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1722699777789,20.0,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1722699777979,20.0,148.36,148.27,16.8602]
["bitfinex","SOLUSD",1722699778177,40.0,148.38,148.27,16.8602]
["bitfinex","SOLUSD",1722699778506,20.0,148.34,148.26,6.7446]
["bitfinex","SOLUSD",1722699778681,20.0,148.36,148.25,11.0802689]
["bitfinex","SOLUSD",1722699778876,20.0,148.36,148.28,6.7437]
["bitfinex","SOLUSD",1722699779075,20.0,148.38,148.25,11.0802689]
["bitfinex","SOLUSD",1722699779076,20.0,148.33,148.25,11.0802689]
["bitfinex","SOLUSD",1722699779300,20.0,148.35,148.25,11.0802689]
["bitfinex","SOLUSD",1722699779490,20.0,148.37,148.27,16.86]
["bitfinex","SOLUSD",1722699779681,20.0,148.37,148.29,6.7431]
["bitfinex","SOLUSD",1722699779880,20.0,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1722699780100,20.0,148.39,148.26,33.7239]
["bitfinex","SOLUSD",1722699780396,20.0,148.39,148.29,6.7434]
["bitfinex","SOLUSD",1722699780581,40.0,148.39,148.3,6.743]
["bitfinex","SOLUSD",1722699781098,20.0,148.39,148.29,16.8584]
["bitfinex","SOLUSD",1722699781397,20.0,148.39,148.32,6.742]
["bitfinex","SOLUSD",1722699781777,20.0,148.41,148.32,6.742]
["bitfinex","SOLUSD",1722699782083,20.0,148.4,148.32,6.4898]
["bitfinex","SOLUSD",1722699782573,20.0,148.36,148.27,6.4898]
["bitfinex","SOLUSD",1722699783105,20.0,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1722699783287,20.0,148.39,148.27,6.4898]
["bitfinex","SOLUSD",1722699783598,20.0,148.39,148.3,16.8571]
["bitfinex","SOLUSD",1722699783775,40.0,148.41,148.3,23.6001]
["bitfinex","SOLUSD",1722699783976,20.0,148.39,148.3,23.6001]
["bitfinex","SOLUSD",1722699784177,20.0,148.41,148.31,6.7425]
["bitfinex","SOLUSD",1722699784593,20.0,148.41,148.32,16.855]
["bitfinex","SOLUSD",1722699784977,20.0,148.41,148.32,23.5971]
["bitfinex","SOLUSD",1722699785173,20.0,148.41,148.32,16.855]
["bitfinex","SOLUSD",1722699785404,20.0,148.41,148.31,6.7425]
["bitfinex","SOLUSD",1722699785617,40.0,148.41,148.31,6.7425]
["bitfinex","SOLUSD",1722699785799,1.55539471,148.4,148.32,45.0]
["bitfinex","SOLUSD",1722699786104,1.55539471,148.4,148.27,6.4898]
["bitfinex","SOLUSD",1722699786105,20.0,148.38,148.28,16.8594]
["bitfinex","SOLUSD",1722699786290,1.55539471,148.37,148.27,6.4898]
["bitfinex","SOLUSD",1722699786675,1.55539471,148.37,148.28,45.0]
["bitfinex","SOLUSD",1722699786897,1.55539471,148.37,148.31,23.5984]
["bitfinex","SOLUSD",1722699787087,1.55539471,148.37,148.31,16.856]
["bitfinex","SOLUSD",1722699787499,1.55539471,148.37,148.32,6.742]
["bitfinex","SOLUSD",1722699787886,1.55539471,148.37,148.31,16.856]
["bitfinex","SOLUSD",1722699788201,20.0,148.35,148.31,11.0802689]
["bitfinex","SOLUSD",1722699788402,1.55539471,148.34,148.31,11.0802689]
["bitfinex","SOLUSD",1722699788708,1.55539471,148.34,148.32,6.742]
["bitfinex","SOLUSD",1722699788899,1.55539471,148.34,148.31,27.9362689]
["bitfinex","SOLUSD",1722699789302,1.55539471,148.34,148.31,11.0802689]
["bitfinex","SOLUSD",1722699789907,1.55539471,148.34,148.31,17.8227689]
["bitfinex","SOLUSD",1722699790106,1.55539471,148.34,148.31,11.0802689]
["bitfinex","SOLUSD",1722699790295,1.55539471,148.34,148.31,17.8226689]
["bitfinex","SOLUSD",1722699790490,1.55539471,148.34,148.31,11.0802689]
["bitfinex","SOLUSD",1722699790711,1.55539471,148.34,148.31,17.8227689]
["bitfinex","SOLUSD",1722699791114,20.0,148.43,148.33,16.6374]
["bitfinex","SOLUSD",1722699791303,20.0,148.43,148.33,33.4912]
["bitfinex","SOLUSD",1722699791498,17.822769,148.43,148.33,16.6374]
["bitfinex","SOLUSD",1722699791711,20.0,148.44,148.35,23.5918]
["bitfinex","SOLUSD",1722699791912,20.0,148.46,148.33,16.6374]
["bitfinex","SOLUSD",1722699792219,20.0,148.43,148.37,6.1718]
["bitfinex","SOLUSD",1722699792430,40.0,148.43,148.37,6.1718]
["bitfinex","SOLUSD",1722699792716,20.0,148.46,148.33,16.6374]
["bitfinex","SOLUSD",1722699792717,20.0,148.39,148.33,16.6374]
["bitfinex","SOLUSD",1722699792914,40.0,148.41,148.33,16.6374]
["bitfinex","SOLUSD",1722699793217,20.0,148.44,148.33,16.6374]
["bitfinex","SOLUSD",1722699793420,0.17,148.45,148.34,6.7408]
["bitfinex","SOLUSD",1722699793723,20.0,148.41,148.33,16.6374]
["bitfinex","SOLUSD",1722699793894,20.0,148.44,148.33,33.4912]
["bitfinex","SOLUSD",1722699794096,20.17,148.45,148.33,33.4912]
["bitfinex","SOLUSD",1722699794417,20.0,148.39,148.33,16.6374]
["bitfinex","SOLUSD",1722699794619,20.0,148.37,148.32,6.1718]
["bitfinex","SOLUSD",1722699794918,20.0,148.37,148.31,11.0802689]
["bitfinex","SOLUSD",1722699795124,20.0,148.38,148.31,11.0802689]
["bitfinex","SOLUSD",1722699795334,20.0,148.39,148.31,11.0802689]
["bitfinex","SOLUSD",1722699795629,20.0,148.36,148.31,11.0802689]
["bitfinex","SOLUSD",1722699795802,20.0,148.34,148.31,11.0802689]
["bitfinex","SOLUSD",1722699796410,20.17,148.35,148.31,11.0802689]
["bitfinex","SOLUSD",1722699796629,17.7901,148.43,148.31,11.0802689]
["bitfinex","SOLUSD",1722699796630,20.0,148.37,148.31,11.0802689]
["bitfinex","SOLUSD",1722699796927,20.0,148.39,148.31,11.0802689]
["bitfinex","SOLUSD",1722699797124,40.0,148.41,148.31,11.0802689]
["bitfinex","SOLUSD",1722699797632,20.0,148.39,148.32,16.6374]
["bitfinex","SOLUSD",1722699797926,40.0,148.41,148.32,16.6374]
["bitfinex","SOLUSD",1722699798114,40.0,148.43,148.32,16.6374]
["bitfinex","SOLUSD",1722699798312,20.0,148.4,148.32,16.6374]
["bitfinex","SOLUSD",1722699798631,20.0,148.42,148.32,16.6374]
["bitfinex","SOLUSD",1722699798926,20.0,148.43,148.32,16.6374]
["bitfinex","SOLUSD",1722699799126,20.0,148.43,148.32,33.4919]
["bitfinex","SOLUSD",1722699799508,20.0,148.43,148.35,6.7407]
["bitfinex","SOLUSD",1722699799705,20.0,148.45,148.34,16.8525]
["bitfinex","SOLUSD",1722699799706,20.0,148.45,148.36,6.1798]
["bitfinex","SOLUSD",1722699799915,20.0,148.45,148.36,12.92]
["bitfinex","SOLUSD",1722699800225,20.0,148.48,148.37,6.7397]
["bitfinex","SOLUSD",1722699800425,16.8525,148.46,148.36,23.0303]
["bitfinex","SOLUSD",1722699800654,16.8525,148.46,148.37,6.7397]
["bitfinex","SOLUSD",1722699801010,1.34208678,148.49,148.37,6.7395]
["bitfinex","SOLUSD",1722699801430,1.34208678,148.46,148.37,6.2395]
["bitfinex","SOLUSD",1722699801607,1.34208678,148.46,148.36,29.7704]
["bitfinex","SOLUSD",1722699801805,20.0,148.48,148.36,29.7704]
["bitfinex","SOLUSD",1722699802128,21.34208678,148.46,148.36,6.1798]
["bitfinex","SOLUSD",1722699802335,1.34208678,148.45,148.36,6.1798]
["bitfinex","SOLUSD",1722699802630,20.0,148.44,148.36,6.1798]
["bitfinex","SOLUSD",1722699802837,40.0,148.46,148.36,6.1798]
["bitfinex","SOLUSD",1722699803009,23.86330203,148.47,148.36,6.1798]
["bitfinex","SOLUSD",1722699803205,23.86330203,148.47,148.36,17.2600689]
["bitfinex","SOLUSD",1722699803206,20.0,148.46,148.36,17.2600689]
["bitfinex","SOLUSD",1722699803826,20.0,148.44,148.36,17.2600689]
["bitfinex","SOLUSD",1722699804142,1.34208678,148.43,148.36,17.2600689]
["bitfinex","SOLUSD",1722699804321,20.0,148.4,148.36,11.0802689]
["bitfinex","SOLUSD",1722699804533,1.34208678,148.39,148.36,11.0802689]
["bitfinex","SOLUSD",1722699805046,20.17,148.4,148.36,11.0802689]
["bitfinex","SOLUSD",1722699805549,20.0,148.38,148.36,11.0802689]
["bitfinex","SOLUSD",1722699805843,40.0,148.41,148.36,11.0802689]
["bitfinex","SOLUSD",1722699806150,0.17,148.42,148.36,11.0802689]
["bitfinex","SOLUSD",1722699806315,20.0,148.4,148.36,11.0802689]
["bitfinex","SOLUSD",1722699806733,1.51208678,148.42,148.36,11.0802689]
["bitfinex","SOLUSD",1722699806734,20.0,148.38,148.36,11.0802689]
["bitfinex","SOLUSD",1722699807716,0.17,148.37,148.36,11.0802689]
["bitfinex","SOLUSD",1722699808115,20.0,148.4,148.36,11.0802689]
["bitfinex","SOLUSD",1722699808419,20.0,148.38,148.36,11.0802689]
["bitfinex","SOLUSD",1722699808630,0.17,148.37,148.36,11.0802689]
["bitfinex","SOLUSD",1722699809924,20.0,148.39,148.36,11.0802689]
["bitfinex","SOLUSD",1722699810129,20.0,148.37,148.36,10.6602689]
["bitfinex","SOLUSD",1722699810749,20.0,148.37,148.36,2.88837236]
["bitfinex","SOLUSD",1722699810916,20.0,148.27,148.24,6.267]
["bitfinex","SOLUSD",1722699811120,20.0,148.27,148.21,15.4707]
["bitfinex","SOLUSD",1722699811322,40.0,148.25,148.21,15.4707]
["bitfinex","SOLUSD",1722699812050,20.0,148.27,148.21,15.4707]
["bitfinex","SOLUSD",1722699812219,20.0,148.25,148.21,15.4707]
["bitfinex","SOLUSD",1722699812424,20.0,148.25,148.2,6.267]
["bitfinex","SOLUSD",1722699812425,40.0,148.25,148.2,6.267]
["bitfinex","SOLUSD",1722699812626,20.0,148.25,148.2,6.267]
["bitfinex","SOLUSD",1722699812819,20.17,148.27,148.2,6.267]
["bitfinex","SOLUSD",1722699813051,20.0,148.27,148.2,6.267]
["bitfinex","SOLUSD",1722699813556,20.17,148.28,148.2,6.267]
["bitfinex","SOLUSD",1722699813722,40.0,148.28,148.2,6.267]
["bitfinex","SOLUSD",1722699814128,20.0,148.26,148.2,6.267]
["bitfinex","SOLUSD",1722699815038,40.0,148.28,148.2,6.267]
["bitfinex","SOLUSD",1722699815232,7.01880966,148.29,148.2,6.267]
["bitfinex","SOLUSD",1722699815233,20.0,148.25,148.2,6.267]
["bitfinex","SOLUSD",1722699815557,20.0,148.24,148.2,6.267]
["bitfinex","SOLUSD",1722699816432,20.0,148.24,148.2,0.8208451]
["bitfinex","SOLUSD",1722699818636,20.0,148.22,148.2,0.8208451]
["bitfinex","SOLUSD",1722699818833,1.34208678,148.21,148.2,0.8208451]
["bitfinex","SOLUSD",1722699819036,20.0,148.25,148.2,0.8208451]
["bitfinex","SOLUSD",1722699819541,20.0,148.27,148.2,0.8208451]
["bitfinex","SOLUSD",1722699819745,21.34208678,148.28,148.2,0.8208451]
["bitfinex","SOLUSD",1722699820061,20.0,148.3,148.21,16.6356]
["bitfinex","SOLUSD",1722699820242,20.0,148.28,148.21,16.6356]
["bitfinex","SOLUSD",1722699820444,27.01932568,148.3,148.21,16.6356]
["bitfinex","SOLUSD",1722699820756,20.0,148.32,148.21,16.6356]
["bitfinex","SOLUSD",1722699821152,7.00668456,148.33,148.22,6.6573]
["bitfinex","SOLUSD",1722699821455,50.6602689,148.34,148.24,6.7454]
["bitfinex","SOLUSD",1722699821456,10.6602689,148.34,148.24,6.7454]
["bitfinex","SOLUSD",1722699821657,10.6602689,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1722699821957,20.0,148.43,148.3,46.34816028]
["bitfinex","SOLUSD",1722699822172,20.0,148.43,148.3,63.20526028]
["bitfinex","SOLUSD",1722699822468,1.34208678,148.42,148.3,68.6001]
["bitfinex","SOLUSD",1722699822635,20.0,148.41,148.27,16.8609]
["bitfinex","SOLUSD",1722699822837,40.0,148.41,148.26,23.2929]
["bitfinex","SOLUSD",1722699823159,20.0,148.38,148.27,45.0]
["bitfinex","SOLUSD",1722699823351,20.0,148.4,148.27,45.0]
["bitfinex","SOLUSD",1722699823557,20.0,148.38,148.27,45.0]
["bitfinex","SOLUSD",1722699823954,20.0,148.36,148.26,23.2929]
["bitfinex","SOLUSD",1722699824755,21.34208678,148.36,148.26,23.2929]
["bitfinex","SOLUSD",1722699825142,20.0,148.36,148.26,23.2929]
["bitfinex","SOLUSD",1722699826231,20.0,148.37,148.27,1.34859339]
["bitfinex","SOLUSD",1722699826439,20.0,148.41,148.28,6.7435]
["bitfinex","SOLUSD",1722699826760,20.0,148.41,148.29,45.0]
["bitfinex","SOLUSD",1722699827137,20.0,148.4,148.28,45.0]
["bitfinex","SOLUSD",1722699827332,1.34208678,148.39,148.27,45.0]
["bitfinex","SOLUSD",1722699827552,40.0,148.38,148.26,23.2929]
["bitfinex","SOLUSD",1722699827745,41.34208678,148.38,148.26,23.2929]
["bitfinex","SOLUSD",1722699827943,20.0,148.38,148.27,1.34847301]
["bitfinex","SOLUSD",1722699828146,40.0,148.38,148.27,45.0]
["bitfinex","SOLUSD",1722699828348,20.0,148.38,148.27,45.0]
["bitfinex","SOLUSD",1722699828642,40.0,148.38,148.26,23.2929]
["bitfinex","SOLUSD",1722699828838,40.0,148.38,148.27,45.0]
["bitfinex","SOLUSD",1722699829369,40.0,148.38,148.26,23.2929]
["bitfinex","SOLUSD",1722699829568,40.0,148.38,148.27,45.0]
["bitfinex","SOLUSD",1722699829858,40.0,148.38,148.26,23.2929]
["bitfinex","SOLUSD",1722699829859,20.0,148.34,148.26,6.6573]
["bitfinex","SOLUSD",1722699830071,20.0,148.32,148.26,6.6573]
["bitfinex","SOLUSD",1722699830245,20.0,148.28,148.21,22.1575]
["bitfinex","SOLUSD",1722699830449,20.0,148.28,148.21,6.6622]
["bitfinex","SOLUSD",1722699830646,20.0,148.27,148.21,6.6622]
["bitfinex","SOLUSD",1722699830865,41.34208678,148.29,148.21,6.6622]
["bitfinex","SOLUSD",1722699831170,20.17,148.28,148.21,6.6622]
["bitfinex","SOLUSD",1722699831371,20.0,148.28,148.21,6.6622]
["bitfinex","SOLUSD",1722699831545,20.0,148.28,148.21,7.4830451]
["bitfinex","SOLUSD",1722699831745,20.0,148.26,148.21,7.4830451]
["bitfinex","SOLUSD",1722699831951,21.34208678,148.27,148.21,7.4830451]
["bitfinex","SOLUSD",1722699832149,20.0,148.26,148.21,0.8208451]
["bitfinex","SOLUSD",1722699832466,20.17,148.25,148.21,0.8208451]
["bitfinex","SOLUSD",1722699832671,20.0,148.23,148.21,0.8208451]
["bitfinex","SOLUSD",1722699832855,40.0,148.23,148.21,0.8208451]
["bitfinex","SOLUSD",1722699833060,20.0,148.24,148.21,0.8208451]
["bitfinex","SOLUSD",1722699834150,40.0,148.24,148.21,0.8208451]
["bitfinex","SOLUSD",1722699834554,40.0,148.24,148.21,0.3208451]
["bitfinex","SOLUSD",1722699834750,1.34208678,148.23,148.21,0.3208451]
["bitfinex","SOLUSD",1722699834967,20.0,148.23,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699835272,20.0,148.22,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699835491,20.17,148.22,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699835946,20.0,148.23,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699836277,7.00294282,148.25,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699836444,20.0,148.24,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699836849,7.00294282,148.25,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699837043,27.00294282,148.25,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699839156,40.0,148.28,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699839355,20.0,148.28,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699839556,6.6622,148.24,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699840472,40.0,148.32,148.21,1.34917057]
["bitfinex","SOLUSD",1722699840646,40.0,148.34,148.22,6.5178]
["bitfinex","SOLUSD",1722699840967,15.3853,148.31,148.22,6.5178]
["bitfinex","SOLUSD",1722699841274,15.3853,148.31,148.22,7.86670509]
["bitfinex","SOLUSD",1722699841847,1.34208678,148.3,148.22,6.5178]
["bitfinex","SOLUSD",1722699842176,20.0,148.27,148.22,6.5178]
["bitfinex","SOLUSD",1722699842367,20.0,148.28,148.22,6.5178]
["bitfinex","SOLUSD",1722699842554,40.0,148.3,148.22,6.5178]
["bitfinex","SOLUSD",1722699842759,15.3853,148.31,148.23,1.3490283]
["bitfinex","SOLUSD",1722699843065,33.45673198,148.34,148.23,1.3490283]
["bitfinex","SOLUSD",1722699843066,27.00743343,148.34,148.23,1.3490283]
["bitfinex","SOLUSD",1722699843274,7.00743343,148.34,148.23,1.3490283]
["bitfinex","SOLUSD",1722699843477,13.52523343,148.34,148.22,23.3836]
["bitfinex","SOLUSD",1722699843777,13.52523343,148.34,148.23,45.0]
["bitfinex","SOLUSD",1722699843951,1.34208678,148.33,148.23,45.0]
["bitfinex","SOLUSD",1722699844151,1.34208678,148.33,148.22,6.5178]
["bitfinex","SOLUSD",1722699844355,20.0,148.32,148.22,6.5178]
["bitfinex","SOLUSD",1722699844565,20.0,148.27,148.22,6.5178]
["bitfinex","SOLUSD",1722699844763,40.0,148.29,148.22,6.5178]
["bitfinex","SOLUSD",1722699844965,20.0,148.29,148.22,6.5178]
["bitfinex","SOLUSD",1722699845165,1.34208678,148.28,148.22,6.5178]
["bitfinex","SOLUSD",1722699845354,40.17,148.27,148.22,6.5178]
["bitfinex","SOLUSD",1722699845559,40.17,148.27,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699845786,1.34208678,148.26,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699846069,20.0,148.29,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699846252,20.0,148.3,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699846451,20.0,148.31,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699846753,33.52523343,148.34,148.21,4.51e-05]
["bitfinex","SOLUSD",1722699846951,33.52523343,148.34,148.22,6.1738]
["bitfinex","SOLUSD",1722699847151,13.52523343,148.34,148.23,45.0]
["bitfinex","SOLUSD",1722699847558,1.34208678,148.33,148.23,45.0]
["bitfinex","SOLUSD",1722699847877,20.0,148.33,148.22,6.1738]
["bitfinex","SOLUSD",1722699848178,1.34208678,148.32,148.22,23.0401]
["bitfinex","SOLUSD",1722699848358,1.34208678,148.32,148.22,6.1738]
["bitfinex","SOLUSD",1722699848749,20.0,148.3,148.22,6.1738]
["bitfinex","SOLUSD",1722699848953,20.0,148.31,148.22,6.1738]
["bitfinex","SOLUSD",1722699849150,21.34208678,148.32,148.22,6.1738]
["bitfinex","SOLUSD",1722699849591,20.0,148.32,148.22,6.1738]
["bitfinex","SOLUSD",1722699849969,6.5178,148.34,148.22,6.1738]
["bitfinex","SOLUSD",1722699850365,20.0,148.31,148.22,6.1738]
["bitfinex","SOLUSD",1722699850585,21.34208678,148.31,148.22,6.1738]
["bitfinex","SOLUSD",1722699850766,40.0,148.31,148.22,6.1738]
["bitfinex","SOLUSD",1722699851087,20.0,148.33,148.22,6.1738]
["bitfinex","SOLUSD",1722699851291,6.5178,148.34,148.23,6.7461]
["bitfinex","SOLUSD",1722699851597,6.5178,148.34,148.24,6.7457]
["bitfinex","SOLUSD",1722699851974,6.5178,148.34,148.22,6.1738]
["bitfinex","SOLUSD",1722699852288,6.5178,148.34,148.23,45.0]
["bitfinex","SOLUSD",1722699853212,6.5178,148.34,148.26,6.7447]
["bitfinex","SOLUSD",1722699853485,6.5178,148.34,148.28,6.1738]
["bitfinex","SOLUSD",1722699853694,40.0,148.4,148.28,7.52215081]
["bitfinex","SOLUSD",1722699853897,27.00820026,148.4,148.28,6.1738]
["bitfinex","SOLUSD",1722699854066,16.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699854478,36.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699854669,16.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699855680,36.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699856296,20.0,148.36,148.28,6.1738]
["bitfinex","SOLUSD",1722699856481,56.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699856667,36.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699856873,16.2339,148.38,148.28,12.9175]
["bitfinex","SOLUSD",1722699857075,16.2339,148.38,148.28,6.1738]
["bitfinex","SOLUSD",1722699857676,20.0,148.36,148.28,6.1738]
["bitfinex","SOLUSD",1722699857883,1.34208678,148.35,148.28,6.1738]
["bitfinex","SOLUSD",1722699858477,7.00820026,148.4,148.34,6.1966]
["bitfinex","SOLUSD",1722699858673,20.0,148.45,148.36,15.0249]
["bitfinex","SOLUSD",1722699858974,20.0,148.45,148.37,1.34771484]
["bitfinex","SOLUSD",1722699859189,21.34208678,148.45,148.36,15.0249]
["bitfinex","SOLUSD",1722699859499,20.0,148.45,148.36,15.0249]
["bitfinex","SOLUSD",1722699860000,16.865,148.47,148.36,15.0249]
["bitfinex","SOLUSD",1722699860170,36.865,148.47,148.36,15.0249]
["bitfinex","SOLUSD",1722699860375,20.0,148.45,148.36,15.0249]
["bitfinex","SOLUSD",1722699860570,23.86001499,148.47,148.36,15.0249]
["bitfinex","SOLUSD",1722699860771,23.86001499,148.47,148.36,39.96341357]
["bitfinex","SOLUSD",1722699860979,6.99501499,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699861306,20.0,148.46,148.37,6.1966]
["bitfinex","SOLUSD",1722699861598,6.99501499,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699861807,6.99501499,148.47,148.37,12.9364]
["bitfinex","SOLUSD",1722699862182,6.99501499,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699862405,26.99501499,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699862710,20.0,148.45,148.37,6.1966]
["bitfinex","SOLUSD",1722699862906,6.99501499,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699864428,6.99501499,148.47,148.38,46.34749423]
["bitfinex","SOLUSD",1722699864645,6.99501499,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699864943,20.0,148.46,148.37,6.1966]
["bitfinex","SOLUSD",1722699865125,8.33710177,148.47,148.37,6.1966]
["bitfinex","SOLUSD",1722699865444,8.33710177,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1722699865445,6.99501499,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1722699865621,6.99501499,148.47,148.4,6.7381]
["bitfinex","SOLUSD",1722699865814,20.0,148.53,148.44,6.1966]
["bitfinex","SOLUSD",1722699866025,35.0249,148.53,148.44,6.1966]
["bitfinex","SOLUSD",1722699866540,15.0249,148.53,148.44,6.1966]
["bitfinex","SOLUSD",1722699867223,35.0249,148.53,148.44,6.1966]
["bitfinex","SOLUSD",1722699867743,20.0,148.51,148.44,6.1966]
["bitfinex","SOLUSD",1722699867943,20.0,148.49,148.44,6.1966]
["bitfinex","SOLUSD",1722699868350,40.0,148.49,148.44,6.1966]
["bitfinex","SOLUSD",1722699868528,7.00308179,148.54,148.45,15.0249]
["bitfinex","SOLUSD",1722699868729,20.0,148.5,148.45,15.0249]
["bitfinex","SOLUSD",1722699869067,1.34208678,148.49,148.44,6.1966]
["bitfinex","SOLUSD",1722699869761,21.34208678,148.49,148.44,6.1966]
["bitfinex","SOLUSD",1722699870127,1.34208678,148.49,148.44,6.1966]
["bitfinex","SOLUSD",1722699870374,21.51208678,148.5,148.44,6.1966]
["bitfinex","SOLUSD",1722699870830,21.51208678,148.5,148.4,6.1966]
["bitfinex","SOLUSD",1722699871030,0.17,148.49,148.4,6.1966]
["bitfinex","SOLUSD",1722699871230,20.0,148.52,148.41,6.7379]
["bitfinex","SOLUSD",1722699871452,20.0,148.52,148.4,6.1966]
["bitfinex","SOLUSD",1722699872156,40.0,148.5,148.4,6.1966]
["bitfinex","SOLUSD",1722699872360,20.0,148.48,148.4,6.1966]
["bitfinex","SOLUSD",1722699872671,20.0,148.44,148.36,6.1966]
["bitfinex","SOLUSD",1722699872833,1.34208678,148.47,148.24,21.2215]
["bitfinex","SOLUSD",1722699872834,20.0,148.4,148.24,21.2215]
["bitfinex","SOLUSD",1722699873037,21.34208678,148.39,148.24,44.8309]
["bitfinex","SOLUSD",1722699873239,20.0,148.37,148.24,38.0856]
["bitfinex","SOLUSD",1722699873560,20.0,148.35,148.24,21.2215]
["bitfinex","SOLUSD",1722699873764,20.0,148.35,148.24,6.1966]
["bitfinex","SOLUSD",1722699873765,20.0,148.33,148.24,6.1966]
["bitfinex","SOLUSD",1722699873936,20.0,148.31,148.24,6.1966]
["bitfinex","SOLUSD",1722699874135,25.48590683,148.41,148.25,1.34912467]
["bitfinex","SOLUSD",1722699874351,20.0,148.4,148.28,6.7435]
["bitfinex","SOLUSD",1722699874546,20.0,148.43,148.32,6.1966]
["bitfinex","SOLUSD",1722699874746,40.0,148.43,148.32,6.1966]
["bitfinex","SOLUSD",1722699874957,20.0,148.43,148.32,6.1966]
["bitfinex","SOLUSD",1722699875162,20.0,148.45,148.32,6.1966]
["bitfinex","SOLUSD",1722699876167,1.34208678,148.46,148.33,16.854]
["bitfinex","SOLUSD",1722699876374,20.0,148.49,148.34,45.0]
["bitfinex","SOLUSD",1722699876835,20.0,148.49,148.35,16.8511]
["bitfinex","SOLUSD",1722699877037,21.34208678,148.49,148.36,15.0249]
["bitfinex","SOLUSD",1722699877230,20.0,148.46,148.36,15.0249]
["bitfinex","SOLUSD",1722699877455,40.0,148.49,148.36,15.0249]
["bitfinex","SOLUSD",1722699877665,1.34208678,148.48,148.36,15.0249]
["bitfinex","SOLUSD",1722699877855,20.0,148.49,148.36,15.0249]
["bitfinex","SOLUSD",1722699878058,20.0,148.48,148.36,15.0249]
["bitfinex","SOLUSD",1722699878447,20.0,148.5,148.37,6.7395]
["bitfinex","SOLUSD",1722699878652,20.0,148.48,148.36,15.0249]
["bitfinex","SOLUSD",1722699878958,20.0,148.49,148.36,15.0249]
["bitfinex","SOLUSD",1722699879545,20.0,148.45,148.36,15.0249]
["bitfinex","SOLUSD",1722699879855,20.0,148.41,148.32,6.1966]
["bitfinex","SOLUSD",1722699880048,1.34208678,148.4,148.32,6.1966]
["bitfinex","SOLUSD",1722699880248,0.17,148.4,148.32,6.1966]
["bitfinex","SOLUSD",1722699880770,20.0,148.39,148.32,6.1966]
["bitfinex","SOLUSD",1722699881081,0.17,148.38,148.32,6.1966]
["bitfinex","SOLUSD",1722699881262,20.0,148.39,148.32,6.1966]
["bitfinex","SOLUSD",1722699881456,20.0,148.43,148.32,6.1966]
["bitfinex","SOLUSD",1722699881766,20.0,148.44,148.32,6.1966]
["bitfinex","SOLUSD",1722699881767,40.0,148.47,148.32,12.9387]
["bitfinex","SOLUSD",1722699881986,20.0,148.44,148.32,6.1966]
["bitfinex","SOLUSD",1722699882181,20.0,148.46,148.33,1.34798044]
["bitfinex","SOLUSD",1722699882345,20.0,148.46,148.32,6.1966]
["bitfinex","SOLUSD",1722699882668,20.0,148.44,148.32,6.1966]
["bitfinex","SOLUSD",1722699882962,60.0,148.45,148.32,6.1966]
["bitfinex","SOLUSD",1722699883173,40.0,148.45,148.33,1.34806414]
["bitfinex","SOLUSD",1722699883397,60.0,148.45,148.33,1.34806414]
["bitfinex","SOLUSD",1722699883602,60.0,148.45,148.32,6.1966]
["bitfinex","SOLUSD",1722699883766,20.0,148.49,148.33,1.34803526]
["bitfinex","SOLUSD",1722699883965,20.0,148.49,148.34,6.741]
["bitfinex","SOLUSD",1722699884197,20.0,148.49,148.35,53.08839767]
["bitfinex","SOLUSD",1722699884514,20.0,148.47,148.33,51.7412]
["bitfinex","SOLUSD",1722699884698,21.34208678,148.47,148.33,51.7412]
["bitfinex","SOLUSD",1722699885001,21.34208678,148.49,148.35,6.7407]
["bitfinex","SOLUSD",1722699885170,20.0,148.49,148.34,6.7411]
["bitfinex","SOLUSD",1722699885369,20.0,148.49,148.35,45.0]
["bitfinex","SOLUSD",1722699885682,20.0,148.48,148.36,6.5567]
["bitfinex","SOLUSD",1722699885879,20.0,148.49,148.37,45.0]
["bitfinex","SOLUSD",1722699886275,27.00180026,148.5,148.38,16.3749]
["bitfinex","SOLUSD",1722699886875,7.00180026,148.5,148.38,16.3749]
["bitfinex","SOLUSD",1722699887293,7.00180026,148.5,148.38,24.46163198]
["bitfinex","SOLUSD",1722699887591,7.00180026,148.5,148.38,17.72233198]
["bitfinex","SOLUSD",1722699887893,20.0,148.45,148.36,6.5567]
["bitfinex","SOLUSD",1722699888094,40.0,148.45,148.36,6.5567]
["bitfinex","SOLUSD",1722699888276,20.0,148.43,148.36,6.5567]
["bitfinex","SOLUSD",1722699888867,0.17,148.42,148.36,6.5567]
["bitfinex","SOLUSD",1722699889377,40.0,148.45,148.36,6.5567]
["bitfinex","SOLUSD",1722699889587,20.17,148.44,148.36,6.5567]
["bitfinex","SOLUSD",1722699889901,6.99543431,148.43,148.36,6.5567]
["bitfinex","SOLUSD",1722699890070,26.99543431,148.43,148.36,6.5567]
["bitfinex","SOLUSD",1722699890273,21.51208678,148.42,148.36,6.5567]
["bitfinex","SOLUSD",1722699890596,40.0,148.4,148.32,6.5567]
["bitfinex","SOLUSD",1722699890815,0.17,148.39,148.32,6.5567]
["bitfinex","SOLUSD",1722699890982,17.0306,148.42,148.33,1.34815251]
["bitfinex","SOLUSD",1722699891190,20.0,148.41,148.32,6.5567]
["bitfinex","SOLUSD",1722699891384,1.34208678,148.4,148.32,6.5567]
["bitfinex","SOLUSD",1722699891719,38.20268678,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699891886,16.8606,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699892080,8.33752109,148.43,148.32,6.5567]
["bitfinex","SOLUSD",1722699892286,28.33752109,148.43,148.32,6.5567]
["bitfinex","SOLUSD",1722699892494,0.17,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699892693,6.99543431,148.43,148.32,6.5567]
["bitfinex","SOLUSD",1722699893213,0.17,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699893581,1.51208678,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699893809,21.51208678,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699894381,20.0,148.38,148.32,6.5567]
["bitfinex","SOLUSD",1722699894690,20.0,148.41,148.32,6.5567]
["bitfinex","SOLUSD",1722699894891,0.17,148.4,148.32,6.5567]
["bitfinex","SOLUSD",1722699895213,20.0,148.41,148.32,6.5567]
["bitfinex","SOLUSD",1722699895591,20.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699895785,40.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699896002,61.34208678,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699896304,40.0,148.42,148.33,1.34833449]
["bitfinex","SOLUSD",1722699896514,20.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699896682,40.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699896881,20.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699897112,61.34208678,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699897309,40.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699897916,20.0,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699898217,6.99543431,148.43,148.32,6.5567]
["bitfinex","SOLUSD",1722699898419,21.51208678,148.42,148.32,6.5567]
["bitfinex","SOLUSD",1722699898593,40.17,148.42,148.33,1.34815462]
["bitfinex","SOLUSD",1722699898791,6.99543431,148.43,148.32,6.5567]
["bitfinex","SOLUSD",1722699899890,6.99543431,148.43,148.33,45.0]
["bitfinex","SOLUSD",1722699900214,6.99543431,148.43,148.36,6.7399]
["bitfinex","SOLUSD",1722699900391,16.0995,148.55,148.36,6.74]
["bitfinex","SOLUSD",1722699900392,20.0,148.49,148.36,6.74]
["bitfinex","SOLUSD",1722699900594,1.34208678,148.48,148.35,16.8515]
["bitfinex","SOLUSD",1722699900817,20.0,148.44,148.34,6.3954]
["bitfinex","SOLUSD",1722699901190,20.0,148.42,148.34,6.3954]
["bitfinex","SOLUSD",1722699901386,20.0,148.45,148.34,6.3954]
["bitfinex","SOLUSD",1722699901922,1.34208678,148.44,148.34,6.3954]
["bitfinex","SOLUSD",1722699902220,41.34208678,148.45,148.34,6.3954]
["bitfinex","SOLUSD",1722699902392,20.0,148.42,148.34,6.3954]
["bitfinex","SOLUSD",1722699902745,20.0,148.38,148.34,6.3954]
["bitfinex","SOLUSD",1722699903008,20.0,148.4,148.34,6.3954]
["bitfinex","SOLUSD",1722699903314,20.0,148.37,148.29,6.3954]
["bitfinex","SOLUSD",1722699903493,20.0,148.32,148.24,6.3954]
["bitfinex","SOLUSD",1722699903690,1.34208678,148.31,148.24,6.3954]
["bitfinex","SOLUSD",1722699904011,0.17,148.3,148.24,6.3954]
["bitfinex","SOLUSD",1722699904318,20.0,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699904487,0.17,148.33,148.24,6.3954]
["bitfinex","SOLUSD",1722699904694,4.38992228,148.41,148.24,6.3954]
["bitfinex","SOLUSD",1722699904695,20.0,148.38,148.24,6.3954]
["bitfinex","SOLUSD",1722699904927,0.17,148.37,148.24,6.3954]
["bitfinex","SOLUSD",1722699905082,20.0,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699905287,20.0,148.38,148.25,6.7453]
["bitfinex","SOLUSD",1722699905485,21.34208678,148.38,148.24,13.1411]
["bitfinex","SOLUSD",1722699905731,20.0,148.36,148.24,6.3954]
["bitfinex","SOLUSD",1722699905887,21.34208678,148.35,148.24,6.3954]
["bitfinex","SOLUSD",1722699906083,20.0,148.32,148.24,6.3954]
["bitfinex","SOLUSD",1722699906400,20.0,148.31,148.24,6.3954]
["bitfinex","SOLUSD",1722699906601,20.0,148.29,148.24,6.3954]
["bitfinex","SOLUSD",1722699906801,20.0,148.3,148.24,6.3954]
["bitfinex","SOLUSD",1722699907000,40.0,148.35,148.24,6.3954]
["bitfinex","SOLUSD",1722699907198,40.0,148.35,148.24,13.141]
["bitfinex","SOLUSD",1722699907199,20.0,148.35,148.24,13.141]
["bitfinex","SOLUSD",1722699907397,0.17,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699907603,20.0,148.31,148.24,6.3954]
["bitfinex","SOLUSD",1722699908117,0.17,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699908317,1.34208678,148.35,148.24,30.0052]
["bitfinex","SOLUSD",1722699908623,1.34208678,148.34,148.24,30.0052]
["bitfinex","SOLUSD",1722699908792,1.34208678,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699908793,41.34208678,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699908991,20.0,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699909191,21.34208678,148.34,148.24,6.3954]
["bitfinex","SOLUSD",1722699909398,0.17,148.33,148.24,6.3954]
["bitfinex","SOLUSD",1722699910219,20.0,148.3,148.24,6.3954]
["bitfinex","SOLUSD",1722699910522,1.34208678,148.29,148.24,6.3954]
["bitfinex","SOLUSD",1722699910712,20.17,148.28,148.24,6.3954]
["bitfinex","SOLUSD",1722699910902,20.0,148.31,148.24,6.3954]
["bitfinex","SOLUSD",1722699911218,27.16319216,148.3,148.24,6.3954]
["bitfinex","SOLUSD",1722699911528,40.0,148.28,148.24,6.3954]
["bitfinex","SOLUSD",1722699911809,20.0,148.28,148.24,6.3954]
["bitfinex","SOLUSD",1722699912021,6.99319216,148.3,148.24,6.3954]
["bitfinex","SOLUSD",1722699912195,40.0,148.35,148.24,6.3954]
["bitfinex","SOLUSD",1722699912391,6.98361452,148.33,148.25,6.7449]
["bitfinex","SOLUSD",1722699912591,6.98361452,148.33,148.26,1.34862473]
["bitfinex","SOLUSD",1722699912802,20.0,148.39,148.25,17.1664269]
["bitfinex","SOLUSD",1722699913010,6.97818419,148.37,148.31,16.8559]
["bitfinex","SOLUSD",1722699913214,6.97818419,148.37,148.32,51.7417]
["bitfinex","SOLUSD",1722699913394,20.0,148.42,148.3,23.6]
["bitfinex","SOLUSD",1722699913597,21.34208678,148.42,148.28,6.3954]
["bitfinex","SOLUSD",1722699913793,26.97631176,148.44,148.29,45.0]
["bitfinex","SOLUSD",1722699913993,20.0,148.42,148.29,61.8581]
["bitfinex","SOLUSD",1722699914399,20.0,148.42,148.28,6.3954]
["bitfinex","SOLUSD",1722699914400,20.0,148.37,148.28,6.3954]
["bitfinex","SOLUSD",1722699914599,1.34208678,148.36,148.28,6.3954]
["bitfinex","SOLUSD",1722699914822,21.34208678,148.35,148.28,6.3954]
["bitfinex","SOLUSD",1722699915117,20.0,148.34,148.28,6.3954]
["bitfinex","SOLUSD",1722699915317,1.34208678,148.33,148.28,6.3954]
["bitfinex","SOLUSD",1722699915523,1.34208678,148.32,148.28,6.3954]
["bitfinex","SOLUSD",1722699915696,20.0,148.31,148.24,6.3954]
["bitfinex","SOLUSD",1722699916014,40.0,148.28,148.23,0.3695019]
["bitfinex","SOLUSD",1722699916396,1.51208678,148.3,148.23,0.3695019]
["bitfinex","SOLUSD",1722699916397,20.17,148.3,148.23,0.3695019]
["bitfinex","SOLUSD",1722699916692,20.0,148.28,148.23,0.3695019]
["bitfinex","SOLUSD",1722699917032,40.0,148.24,148.23,0.3695019]
["bitfinex","SOLUSD",1722699917217,40.17,148.27,148.23,0.3695019]
["bitfinex","SOLUSD",1722699917520,0.17,148.27,148.23,0.3695019]
["bitfinex","SOLUSD",1722699918032,20.0,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699918197,21.34208678,148.31,148.23,0.3695019]
["bitfinex","SOLUSD",1722699918402,1.34208678,148.31,148.23,0.3695019]
["bitfinex","SOLUSD",1722699918702,20.0,148.28,148.23,0.3695019]
["bitfinex","SOLUSD",1722699918890,20.0,148.27,148.23,0.3695019]
["bitfinex","SOLUSD",1722699919091,20.0,148.28,148.23,0.3695019]
["bitfinex","SOLUSD",1722699919305,20.0,148.26,148.23,0.3695019]
["bitfinex","SOLUSD",1722699919538,20.0,148.24,148.23,0.3695019]
["bitfinex","SOLUSD",1722699919825,40.17,148.27,148.23,0.3695019]
["bitfinex","SOLUSD",1722699920011,16.5997,148.36,148.23,0.3695019]
["bitfinex","SOLUSD",1722699920012,20.0,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699920211,21.34208678,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699920516,20.0,148.26,148.23,0.3695019]
["bitfinex","SOLUSD",1722699920719,21.34208678,148.26,148.23,0.3695019]
["bitfinex","SOLUSD",1722699920929,0.17,148.27,148.23,0.3695019]
["bitfinex","SOLUSD",1722699921103,20.0,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699921104,20.17,148.28,148.23,0.3695019]
["bitfinex","SOLUSD",1722699921309,21.34208678,148.3,148.23,0.3695019]
["bitfinex","SOLUSD",1722699921517,20.0,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699921912,20.0,148.25,148.23,0.3695019]
["bitfinex","SOLUSD",1722699922111,20.0,148.27,148.23,0.3695019]
["bitfinex","SOLUSD",1722699922405,20.0,148.3,148.23,0.3695019]
["bitfinex","SOLUSD",1722699922631,21.34208678,148.3,148.23,0.3695019]
["bitfinex","SOLUSD",1722699923005,20.0,148.3,148.23,0.3695019]
["bitfinex","SOLUSD",1722699923205,20.0,148.31,148.24,6.5045]
["bitfinex","SOLUSD",1722699923520,20.0,148.26,148.24,6.5045]
["bitfinex","SOLUSD",1722699923825,20.0,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699924128,28.32355946,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699924327,48.32355946,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699924546,26.98147268,148.29,148.23,0.3695019]
["bitfinex","SOLUSD",1722699924727,20.0,148.24,148.23,0.3695019]
["bitfinex","SOLUSD",1722699924914,21.34208678,148.28,148.2,6.5045]
["bitfinex","SOLUSD",1722699925115,46.98147268,148.29,148.2,6.5045]
["bitfinex","SOLUSD",1722699925623,40.0,148.27,148.2,6.5045]
["bitfinex","SOLUSD",1722699925828,20.0,148.27,148.2,6.5045]
["bitfinex","SOLUSD",1722699926036,20.0,148.2,148.14,22.3223]
["bitfinex","SOLUSD",1722699926335,40.0,148.2,148.14,6.5045]
["bitfinex","SOLUSD",1722699926627,0.17,148.21,148.14,6.5045]
["bitfinex","SOLUSD",1722699926830,40.0,148.19,148.14,6.5045]
["bitfinex","SOLUSD",1722699927045,20.17,148.18,148.14,6.5045]
["bitfinex","SOLUSD",1722699927230,20.0,148.16,148.14,6.5045]
["bitfinex","SOLUSD",1722699927412,40.0,148.16,148.11,50.0]
["bitfinex","SOLUSD",1722699927607,20.0,148.16,148.11,50.0]
["bitfinex","SOLUSD",1722699927810,20.17,148.18,148.11,50.0]
["bitfinex","SOLUSD",1722699928111,0.17,148.18,148.11,50.0]
["bitfinex","SOLUSD",1722699928313,20.0,148.14,148.11,50.0]
["bitfinex","SOLUSD",1722699928514,40.0,148.14,148.11,50.0]
["bitfinex","SOLUSD",1722699928721,45.17,148.19,148.11,50.0]
["bitfinex","SOLUSD",1722699928722,0.17,148.15,148.11,50.0]
["bitfinex","SOLUSD",1722699928933,20.0,148.18,148.11,50.0]
["bitfinex","SOLUSD",1722699929132,1.51208678,148.17,148.11,50.0]
["bitfinex","SOLUSD",1722699929350,20.0,148.14,148.11,50.0]
["bitfinex","SOLUSD",1722699930316,20.0,148.12,148.11,50.0]
["bitfinex","SOLUSD",1722699930521,20.17,148.12,148.11,32.33690098]
["bitfinex","SOLUSD",1722699930835,20.17,148.12,148.0,35.6315]
["bitfinex","SOLUSD",1722699930836,20.0,148.06,148.0,20.2]
["bitfinex","SOLUSD",1722699931038,40.0,148.06,148.0,20.2]
["bitfinex","SOLUSD",1722699931242,20.17,148.07,148.0,20.2]
["bitfinex","SOLUSD",1722699931544,40.0,148.05,148.0,20.2]
["bitfinex","SOLUSD",1722699931914,45.0,148.12,148.0,20.2]
["bitfinex","SOLUSD",1722699931915,20.0,148.02,148.0,20.2]
["bitfinex","SOLUSD",1722699932936,20.17,148.01,148.0,20.2]
["bitfinex","SOLUSD",1722699933135,20.17,148.01,147.95,0.27511469]
["bitfinex","SOLUSD",1722699933136,20.0,147.96,147.95,0.27511469]
["bitfinex","SOLUSD",1722699933312,20.0,147.96,147.87,191.7311412]
["bitfinex","SOLUSD",1722699933313,40.0,147.94,147.87,191.7311412]
["bitfinex","SOLUSD",1722699933525,11.22517783,148.05,147.87,191.7311412]
["bitfinex","SOLUSD",1722699933526,20.0,147.91,147.87,191.7311412]
["bitfinex","SOLUSD",1722699933832,65.17,147.91,147.87,191.7311412]
["bitfinex","SOLUSD",1722699934029,20.0,147.88,147.87,161.98592521]
["bitfinex","SOLUSD",1722699934232,85.17,147.88,147.87,133.57326987]
["bitfinex","SOLUSD",1722699934422,85.17,147.88,147.87,111.95063225]
["bitfinex","SOLUSD",1722699934626,105.17,147.88,147.87,55.00903225]
["bitfinex","SOLUSD",1722699934945,60.17,147.88,147.87,55.00903225]
["bitfinex","SOLUSD",1722699935125,20.0,147.85,147.78,0.8483667]
["bitfinex","SOLUSD",1722699935440,20.0,147.81,147.78,0.8483667]
["bitfinex","SOLUSD",1722699935733,20.0,147.86,147.78,0.8483667]
["bitfinex","SOLUSD",1722699935734,20.0,147.83,147.78,0.8483667]
["bitfinex","SOLUSD",1722699935935,6.26949753,147.85,147.78,0.8483667]
["bitfinex","SOLUSD",1722699935936,20.0,147.79,147.78,0.8483667]
["bitfinex","SOLUSD",1722699936135,20.0,147.77,147.71,1.09253247]
["bitfinex","SOLUSD",1722699936443,20.0,147.78,147.71,0.59253247]
["bitfinex","SOLUSD",1722699936737,40.0,147.81,147.71,0.59253247]
["bitfinex","SOLUSD",1722699936937,20.17,147.8,147.71,0.59253247]
["bitfinex","SOLUSD",1722699937330,20.0,147.81,147.71,0.59253247]
["bitfinex","SOLUSD",1722699937527,20.0,147.8,147.71,0.59253247]
["bitfinex","SOLUSD",1722699937837,20.0,147.84,147.71,0.59253247]
["bitfinex","SOLUSD",1722699938014,7.43382263,147.85,147.71,0.59253247]
["bitfinex","SOLUSD",1722699938217,20.0,147.86,147.71,0.59253247]
["bitfinex","SOLUSD",1722699938443,20.0,147.86,147.71,1.94576776]
["bitfinex","SOLUSD",1722699938639,20.0,147.84,147.71,0.59253247]
["bitfinex","SOLUSD",1722699938831,20.0,147.87,147.72,18.27693244]
["bitfinex","SOLUSD",1722699939035,20.0,147.84,147.73,15.243]
["bitfinex","SOLUSD",1722699939514,20.0,147.79,147.73,15.243]
["bitfinex","SOLUSD",1722699939713,20.0,147.81,147.73,15.243]
["bitfinex","SOLUSD",1722699940149,7.43382263,147.83,147.73,15.243]
["bitfinex","SOLUSD",1722699940150,27.43382263,147.83,147.73,15.243]
["bitfinex","SOLUSD",1722699940348,20.0,147.82,147.73,15.243]
["bitfinex","SOLUSD",1722699940517,16.9235,147.84,147.73,15.243]
["bitfinex","SOLUSD",1722699941331,16.9235,147.84,147.74,45.0]
["bitfinex","SOLUSD",1722699941842,16.9235,147.84,147.75,6.1987]
["bitfinex","SOLUSD",1722699942638,36.9235,147.84,147.75,6.1987]
["bitfinex","SOLUSD",1722699942858,20.0,147.82,147.75,6.1987]
["bitfinex","SOLUSD",1722699943146,40.0,147.78,147.73,15.243]
["bitfinex","SOLUSD",1722699943366,7.43382263,147.81,147.73,15.243]
["bitfinex","SOLUSD",1722699944230,20.0,147.8,147.73,15.243]
["bitfinex","SOLUSD",1722699944431,27.43382263,147.8,147.73,15.243]
["bitfinex","SOLUSD",1722699944632,14.4378035,147.8,147.73,15.243]
["bitfinex","SOLUSD",1722699946127,20.0,147.79,147.73,15.243]
["bitfinex","SOLUSD",1722699946445,20.0,147.76,147.73,15.243]
["bitfinex","SOLUSD",1722699946747,20.0,147.77,147.71,0.59253247]
["bitfinex","SOLUSD",1722699947134,7.43382263,147.79,147.71,0.59253247]
["bitfinex","SOLUSD",1722699947450,40.0,147.78,147.71,0.59253247]
["bitfinex","SOLUSD",1722699948659,20.0,147.72,147.71,0.59253247]
["bitfinex","SOLUSD",1722699948963,40.17,147.72,147.71,0.59253247]
["bitfinex","SOLUSD",1722699949127,112.60382263,147.72,147.71,0.41253247]
["bitfinex","SOLUSD",1722699949325,112.60382263,147.72,147.51,0.2]
["bitfinex","SOLUSD",1722699949326,40.0,147.64,147.51,0.2]
["bitfinex","SOLUSD",1722699949581,40.0,147.64,147.63,0.75154299]
["bitfinex","SOLUSD",1722699949731,87.80382263,147.64,147.63,0.75154299]
["bitfinex","SOLUSD",1722699949932,20.0,147.59,147.51,0.2]
["bitfinex","SOLUSD",1722699950158,40.0,147.57,147.53,21.4417]
["bitfinex","SOLUSD",1722699950336,20.0,147.73,147.53,21.4417]
["bitfinex","SOLUSD",1722699950546,20.0,147.78,147.63,16.9338]
["bitfinex","SOLUSD",1722699950729,6.7681,147.75,147.55,20.37]
["bitfinex","SOLUSD",1722699950945,6.7688,147.74,147.58,20.37]
["bitfinex","SOLUSD",1722699951146,47.00398087,147.8,147.59,1.56735077]
["bitfinex","SOLUSD",1722699951468,6.7719,147.67,147.59,1.56735077]
["bitfinex","SOLUSD",1722699951683,20.0,147.76,147.62,6.7739]
["bitfinex","SOLUSD",1722699951841,6.7695,147.72,147.64,6.773]
["bitfinex","SOLUSD",1722699952047,6.7695,147.72,147.61,16.9362]
["bitfinex","SOLUSD",1722699952269,40.0,147.77,147.62,6.9441]
["bitfinex","SOLUSD",1722699952471,47.00398087,147.8,147.64,16.9327]
["bitfinex","SOLUSD",1722699952774,47.00398087,147.8,147.65,45.0]
["bitfinex","SOLUSD",1722699953081,6.7686,147.75,147.65,45.0]
["bitfinex","SOLUSD",1722699953262,20.0,147.78,147.65,45.0]
["bitfinex","SOLUSD",1722699953456,6.7696,147.72,147.65,45.0]
["bitfinex","SOLUSD",1722699953648,6.7704,147.71,147.65,45.0]
["bitfinex","SOLUSD",1722699953853,40.37,147.76,147.63,1.5669261]
["bitfinex","SOLUSD",1722699954157,6.7714,147.68,147.6,16.9366]
["bitfinex","SOLUSD",1722699954348,6.7703,147.71,147.61,45.17]
["bitfinex","SOLUSD",1722699954557,20.0,147.74,147.61,1.56713841]
["bitfinex","SOLUSD",1722699954848,6.7711,147.69,147.57,41.8117]
["bitfinex","SOLUSD",1722699955058,6.7711,147.69,147.6,23.7125]
["bitfinex","SOLUSD",1722699955570,20.0,147.55,147.52,35.48197492]
["bitfinex","SOLUSD",1722699955779,6.7782,147.53,147.52,35.48197492]
["bitfinex","SOLUSD",1722699955948,6.7782,147.53,147.52,5.82127981]
["bitfinex","SOLUSD",1722699956273,48.33359471,147.53,147.52,1.37897981]
["bitfinex","SOLUSD",1722699956460,48.33359471,147.53,147.52,0.49057981]
["bitfinex","SOLUSD",1722699956649,113.70359471,147.53,147.52,0.26837981]
["bitfinex","SOLUSD",1722699956969,139.09378755,147.53,147.52,0.26837981]
["bitfinex","SOLUSD",1722699957347,73.72378755,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699957755,73.55378755,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699957948,118.55378755,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699958563,138.92378755,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699959370,139.09378755,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699959761,98.72378755,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699960177,48.33359471,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699960472,28.33359471,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699960886,1.55539471,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699961056,4.27287571,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722699961860,20.0,147.63,147.53,16.4855]
["bitfinex","SOLUSD",1722699962673,16.4855,147.62,147.53,16.4855]
["bitfinex","SOLUSD",1722699963163,20.0,147.65,147.53,16.4855]
["bitfinex","SOLUSD",1722699963364,40.0,147.62,147.53,16.4855]
["bitfinex","SOLUSD",1722699963577,20.0,147.62,147.53,16.4855]
["bitfinex","SOLUSD",1722699963767,40.0,147.64,147.53,16.4855]
["bitfinex","SOLUSD",1722699964360,20.0,147.62,147.53,16.4855]
["bitfinex","SOLUSD",1722699964955,40.0,147.6,147.53,16.4855]
["bitfinex","SOLUSD",1722699965462,7.01484636,147.6,147.53,16.4855]
["bitfinex","SOLUSD",1722699965680,20.0,147.63,147.53,16.4855]
["bitfinex","SOLUSD",1722699965892,20.0,147.59,147.53,16.4855]
["bitfinex","SOLUSD",1722699966106,20.0,147.62,147.53,16.4855]
["bitfinex","SOLUSD",1722699966604,7.01349292,147.63,147.53,16.4855]
["bitfinex","SOLUSD",1722699966895,17.147,147.65,147.53,33.4303]
["bitfinex","SOLUSD",1722699967077,20.0,147.67,147.53,33.4303]
["bitfinex","SOLUSD",1722699967261,40.0,147.69,147.55,6.7772]
["bitfinex","SOLUSD",1722699967462,7.01184481,147.67,147.56,45.17]
["bitfinex","SOLUSD",1722699967796,20.0,147.69,147.56,45.0]
["bitfinex","SOLUSD",1722699967959,20.0,147.69,147.58,6.7755]
["bitfinex","SOLUSD",1722699968277,60.37,147.69,147.57,6.7763]
["bitfinex","SOLUSD",1722699968481,20.0,147.69,147.58,45.0]
["bitfinex","SOLUSD",1722699968681,7.01067152,147.71,147.59,6.4365]
["bitfinex","SOLUSD",1722699968866,20.0,147.74,147.61,16.9361]
["bitfinex","SOLUSD",1722699969068,40.37,147.69,147.59,6.4365]
["bitfinex","SOLUSD",1722699969379,20.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699969630,20.0,147.68,147.59,6.4365]
["bitfinex","SOLUSD",1722699969808,20.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699969809,20.0,147.67,147.59,6.4365]
["bitfinex","SOLUSD",1722699970105,20.0,147.65,147.59,6.4365]
["bitfinex","SOLUSD",1722699971198,20.0,147.68,147.59,6.4365]
["bitfinex","SOLUSD",1722699971381,20.0,147.67,147.59,6.4365]
["bitfinex","SOLUSD",1722699971579,20.0,147.68,147.59,6.4365]
["bitfinex","SOLUSD",1722699971799,20.0,147.69,147.59,6.4365]
["bitfinex","SOLUSD",1722699971997,20.0,147.68,147.59,6.4365]
["bitfinex","SOLUSD",1722699972306,40.0,147.68,147.59,6.4365]
["bitfinex","SOLUSD",1722699972477,20.37,147.69,147.59,6.4365]
["bitfinex","SOLUSD",1722699972795,20.0,147.68,147.59,6.4365]
["bitfinex","SOLUSD",1722699973381,20.37,147.65,147.59,6.4365]
["bitfinex","SOLUSD",1722699973575,20.0,147.67,147.59,6.4365]
["bitfinex","SOLUSD",1722699973796,20.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699973982,40.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699974182,40.37,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699974496,60.37,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699974698,60.37,147.7,147.59,13.2119]
["bitfinex","SOLUSD",1722699974887,20.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699975201,40.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699975502,20.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699975877,40.0,147.7,147.59,6.4365]
["bitfinex","SOLUSD",1722699976299,60.37,147.72,147.6,6.7747]
["bitfinex","SOLUSD",1722699976503,40.0,147.72,147.61,51.7744]
["bitfinex","SOLUSD",1722699976701,7.00910003,147.73,147.62,6.774]
["bitfinex","SOLUSD",1722699976884,7.00910003,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699977292,20.0,147.71,147.64,16.4855]
["bitfinex","SOLUSD",1722699977904,20.0,147.72,147.64,16.4855]
["bitfinex","SOLUSD",1722699978105,20.0,147.71,147.64,16.4855]
["bitfinex","SOLUSD",1722699978299,40.37,147.72,147.64,16.4855]
["bitfinex","SOLUSD",1722699978506,20.37,147.72,147.64,16.4855]
["bitfinex","SOLUSD",1722699978700,27.00910003,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699978898,7.00910003,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699979206,47.00910003,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699979513,67.37910003,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699979888,40.0,147.71,147.64,16.4855]
["bitfinex","SOLUSD",1722699980114,67.37910003,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699980691,60.37,147.7,147.64,16.4855]
["bitfinex","SOLUSD",1722699981207,20.0,147.73,147.64,16.4855]
["bitfinex","SOLUSD",1722699981510,7.01284489,147.7,147.64,16.4855]
["bitfinex","SOLUSD",1722699981682,20.0,147.75,147.64,16.4855]
["bitfinex","SOLUSD",1722699981882,27.01119926,147.74,147.64,16.4855]
["bitfinex","SOLUSD",1722699982081,7.01119926,147.74,147.64,16.4855]
["bitfinex","SOLUSD",1722699982310,20.0,147.82,147.7,6.7704]
["bitfinex","SOLUSD",1722699982487,20.0,147.84,147.68,16.9283]
["bitfinex","SOLUSD",1722699982694,20.0,147.86,147.73,6.5381]
["bitfinex","SOLUSD",1722699983013,27.00620653,147.88,147.74,45.0]
["bitfinex","SOLUSD",1722699983306,15.0355,147.87,147.75,0.17]
["bitfinex","SOLUSD",1722699983917,15.0355,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1722699984095,20.0,147.96,147.81,45.0]
["bitfinex","SOLUSD",1722699984643,20.0,147.96,147.82,6.7646]
["bitfinex","SOLUSD",1722699984817,20.0,147.97,147.81,45.0]
["bitfinex","SOLUSD",1722699985122,20.0,147.94,147.81,1.56501793]
["bitfinex","SOLUSD",1722699985322,20.0,147.95,147.81,1.56501793]
["bitfinex","SOLUSD",1722699985491,20.0,147.92,147.81,1.56501793]
["bitfinex","SOLUSD",1722699985693,20.0,147.86,147.79,21.771]
["bitfinex","SOLUSD",1722699985911,20.0,147.81,147.73,6.0417]
["bitfinex","SOLUSD",1722699986216,20.0,147.78,147.73,6.0417]
["bitfinex","SOLUSD",1722699986595,20.0,147.82,147.73,6.0417]
["bitfinex","SOLUSD",1722699986816,20.0,147.84,147.73,6.0417]
["bitfinex","SOLUSD",1722699987023,7.2884725,147.86,147.73,6.0417]
["bitfinex","SOLUSD",1722699987024,27.2884725,147.86,147.73,6.0417]
["bitfinex","SOLUSD",1722699987486,20.0,147.85,147.73,6.0417]
["bitfinex","SOLUSD",1722699987691,20.0,147.88,147.74,6.7685]
["bitfinex","SOLUSD",1722699987888,27.2884725,147.9,147.73,6.0417]
["bitfinex","SOLUSD",1722699988196,40.0,147.92,147.75,16.9198]
["bitfinex","SOLUSD",1722699988419,20.0,147.9,147.75,16.9198]
["bitfinex","SOLUSD",1722699988731,20.0,147.9,147.76,45.0]
["bitfinex","SOLUSD",1722699988911,40.0,147.92,147.76,45.0]
["bitfinex","SOLUSD",1722699989115,20.0,147.88,147.75,45.0]
["bitfinex","SOLUSD",1722699989321,20.0,147.86,147.74,45.0]
["bitfinex","SOLUSD",1722699989652,20.0,147.86,147.73,7.60756543]
["bitfinex","SOLUSD",1722699989925,20.0,147.88,147.75,6.768]
["bitfinex","SOLUSD",1722699990133,20.0,147.88,147.76,6.7675]
["bitfinex","SOLUSD",1722699990310,20.0,147.88,147.73,7.60756543]
["bitfinex","SOLUSD",1722699990509,20.0,147.82,147.73,7.60756543]
["bitfinex","SOLUSD",1722699990726,20.0,147.8,147.73,6.0417]
["bitfinex","SOLUSD",1722699990919,40.0,147.84,147.73,6.0417]
["bitfinex","SOLUSD",1722699991131,20.0,147.86,147.73,6.0417]
["bitfinex","SOLUSD",1722699991328,20.0,147.84,147.73,6.0417]
["bitfinex","SOLUSD",1722699991629,20.0,147.83,147.73,6.0417]
["bitfinex","SOLUSD",1722699991934,20.0,147.77,147.73,6.0417]
["bitfinex","SOLUSD",1722699992107,40.0,147.83,147.73,6.0417]
["bitfinex","SOLUSD",1722699992304,80.37,147.83,147.73,6.0417]
["bitfinex","SOLUSD",1722699992509,20.0,147.79,147.73,6.0417]
["bitfinex","SOLUSD",1722699992703,20.0,147.76,147.71,15.7293]
["bitfinex","SOLUSD",1722699992934,20.0,147.76,147.67,6.0417]
["bitfinex","SOLUSD",1722699993112,20.0,147.75,147.67,6.0417]
["bitfinex","SOLUSD",1722699993933,20.0,147.76,147.68,1.35415531]
["bitfinex","SOLUSD",1722699994129,20.0,147.76,147.67,6.0417]
["bitfinex","SOLUSD",1722699994321,20.0,147.82,147.67,6.0417]
["bitfinex","SOLUSD",1722699994632,40.37,147.78,147.67,6.0417]
["bitfinex","SOLUSD",1722699994937,20.0,147.76,147.67,6.0417]
["bitfinex","SOLUSD",1722699995142,20.0,147.75,147.67,6.0417]
["bitfinex","SOLUSD",1722699995504,20.0,147.8,147.67,6.0417]
["bitfinex","SOLUSD",1722699995711,20.0,147.79,147.67,6.0417]
["bitfinex","SOLUSD",1722699996347,20.0,147.78,147.67,6.0417]
["bitfinex","SOLUSD",1722699996744,20.0,147.79,147.67,6.0417]
["bitfinex","SOLUSD",1722699996930,20.0,147.79,147.68,45.0]
["bitfinex","SOLUSD",1722699997335,20.0,147.79,147.67,6.0417]
["bitfinex","SOLUSD",1722699997665,7.01148563,147.81,147.68,61.9276]
["bitfinex","SOLUSD",1722699998086,20.0,147.78,147.67,6.0417]
["bitfinex","SOLUSD",1722699998362,7.01168164,147.8,147.68,15.3422]
["bitfinex","SOLUSD",1722699998548,40.37,147.89,147.69,6.466]
["bitfinex","SOLUSD",1722699998746,20.0,147.89,147.75,16.9195]
["bitfinex","SOLUSD",1722699998951,23.7051,147.91,147.79,6.7663]
["bitfinex","SOLUSD",1722699999159,20.0,147.93,147.77,23.3832]
["bitfinex","SOLUSD",1722699999339,20.0,147.88,147.77,6.466]
["bitfinex","SOLUSD",1722699999691,20.0,147.91,147.78,45.0]
["bitfinex","SOLUSD",1722699999868,20.0,147.91,147.78,51.7664]
["bitfinex","SOLUSD",1722700000166,20.0,147.91,147.78,45.0]
["bitfinex","SOLUSD",1722700000483,20.0,147.91,147.78,6.7667]
["bitfinex","SOLUSD",1722700000760,20.0,147.91,147.79,45.0]
["bitfinex","SOLUSD",1722700000944,40.37,147.91,147.77,13.2331]
["bitfinex","SOLUSD",1722700001265,40.37,147.91,147.78,51.7667]
["bitfinex","SOLUSD",1722700001762,40.37,147.91,147.78,51.7666]
["bitfinex","SOLUSD",1722700001966,20.0,147.9,147.78,51.7666]
["bitfinex","SOLUSD",1722700002180,20.0,147.9,147.79,6.7662]
["bitfinex","SOLUSD",1722700002463,20.0,147.9,147.8,6.7658]
["bitfinex","SOLUSD",1722700002666,54.11736622,147.97,147.82,21.8082]
["bitfinex","SOLUSD",1722700002667,40.37,147.96,147.82,21.8082]
["bitfinex","SOLUSD",1722700002841,40.37,147.96,147.83,46.35232948]
["bitfinex","SOLUSD",1722700003041,20.0,147.98,147.84,6.7639]
["bitfinex","SOLUSD",1722700003349,20.0,148.0,147.86,6.763]
["bitfinex","SOLUSD",1722700003558,60.37,148.0,147.85,45.0]
["bitfinex","SOLUSD",1722700003776,60.37,148.0,147.88,6.7621]
["bitfinex","SOLUSD",1722700003777,40.37,148.0,147.88,6.7621]
["bitfinex","SOLUSD",1722700003982,40.37,148.0,147.86,18.25922956]
["bitfinex","SOLUSD",1722700003983,40.37,147.98,147.86,23.6703]
["bitfinex","SOLUSD",1722700004180,40.37,147.98,147.82,21.8082]
["bitfinex","SOLUSD",1722700004181,60.37,147.95,147.82,21.8082]
["bitfinex","SOLUSD",1722700004384,20.0,147.94,147.82,21.8082]
["bitfinex","SOLUSD",1722700004556,20.37,147.95,147.82,21.8082]
["bitfinex","SOLUSD",1722700004750,20.0,147.94,147.82,21.8082]
["bitfinex","SOLUSD",1722700005070,20.0,147.93,147.82,21.8082]
["bitfinex","SOLUSD",1722700005651,20.0,147.98,147.84,6.7639]
["bitfinex","SOLUSD",1722700005850,20.0,148.0,147.84,1.35225819]
["bitfinex","SOLUSD",1722700006048,0.8483667,148.01,147.91,6.466]
["bitfinex","SOLUSD",1722700007047,0.8483667,148.01,147.92,15.3422]
["bitfinex","SOLUSD",1722700007254,0.8483667,148.01,147.92,22.1025]
["bitfinex","SOLUSD",1722700007451,0.8483667,148.01,147.92,15.3422]
["bitfinex","SOLUSD",1722700008468,0.8483667,148.01,147.93,1.35162386]
["bitfinex","SOLUSD",1722700008673,0.8483667,148.01,147.93,46.35162386]
["bitfinex","SOLUSD",1722700008877,0.8483667,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1722700009173,20.0,148.1,147.97,51.466]
["bitfinex","SOLUSD",1722700009360,20.0,148.02,147.92,15.3422]
["bitfinex","SOLUSD",1722700009685,40.0,148.02,147.92,15.3422]
["bitfinex","SOLUSD",1722700009875,20.0,148.0,147.92,15.3422]
["bitfinex","SOLUSD",1722700010195,20.37,148.05,147.92,15.3422]
["bitfinex","SOLUSD",1722700010196,40.0,147.97,147.92,15.3422]
["bitfinex","SOLUSD",1722700010399,40.0,147.97,147.91,6.466]
["bitfinex","SOLUSD",1722700010693,33.558554,148.06,147.77,21.8082]
["bitfinex","SOLUSD",1722700010694,20.0,147.88,147.77,21.8082]
["bitfinex","SOLUSD",1722700011165,20.0,147.8,147.71,15.3422]
["bitfinex","SOLUSD",1722700011361,20.0,147.83,147.71,15.3422]
["bitfinex","SOLUSD",1722700011362,20.0,147.82,147.71,15.3422]
["bitfinex","SOLUSD",1722700011954,20.0,147.82,147.71,22.1121]
["bitfinex","SOLUSD",1722700012260,20.0,147.84,147.71,15.3422]
["bitfinex","SOLUSD",1722700012463,40.17,147.87,147.73,16.922]
["bitfinex","SOLUSD",1722700012765,40.0,147.89,147.79,6.7663]
["bitfinex","SOLUSD",1722700012966,20.0,147.89,147.74,1.56575945]
["bitfinex","SOLUSD",1722700013164,20.0,147.89,147.77,6.7671]
["bitfinex","SOLUSD",1722700013373,20.0,147.89,147.76,16.919]
["bitfinex","SOLUSD",1722700013559,20.0,147.91,147.79,6.7662]
["bitfinex","SOLUSD",1722700013879,20.0,147.91,147.74,1.56575945]
["bitfinex","SOLUSD",1722700013880,20.0,147.91,147.78,16.9159]
["bitfinex","SOLUSD",1722700014090,20.37,147.97,147.77,6.7668]
["bitfinex","SOLUSD",1722700014091,40.0,147.89,147.77,6.7668]
["bitfinex","SOLUSD",1722700014256,20.0,147.89,147.77,6.7668]
["bitfinex","SOLUSD",1722700014453,20.0,147.89,147.75,16.9203]
["bitfinex","SOLUSD",1722700014657,20.0,147.89,147.71,49.1911]
["bitfinex","SOLUSD",1722700014658,20.0,147.87,147.72,1.35293461]
["bitfinex","SOLUSD",1722700014863,20.0,147.9,147.74,16.9205]
["bitfinex","SOLUSD",1722700015072,20.0,147.9,147.74,18.48625945]
["bitfinex","SOLUSD",1722700015258,20.0,147.9,147.77,6.767]
["bitfinex","SOLUSD",1722700015463,40.0,147.88,147.74,18.48625945]
["bitfinex","SOLUSD",1722700015659,40.0,147.86,147.71,15.3422]
["bitfinex","SOLUSD",1722700015975,40.0,147.84,147.71,15.3422]
["bitfinex","SOLUSD",1722700016151,20.0,147.85,147.72,1.35327262]
["bitfinex","SOLUSD",1722700016355,20.0,147.85,147.73,6.769]
["bitfinex","SOLUSD",1722700016551,40.0,147.85,147.71,32.2663]
["bitfinex","SOLUSD",1722700016759,20.0,147.83,147.71,39.0362]
["bitfinex","SOLUSD",1722700016965,20.0,147.83,147.71,32.2663]
["bitfinex","SOLUSD",1722700017266,20.0,147.85,147.72,1.35347496]
["bitfinex","SOLUSD",1722700017465,60.54,147.87,147.75,6.7681]
["bitfinex","SOLUSD",1722700017671,40.0,147.87,147.74,16.9207]
["bitfinex","SOLUSD",1722700017860,20.0,147.83,147.72,6.7692]
["bitfinex","SOLUSD",1722700018180,40.0,147.83,147.71,15.3422]
["bitfinex","SOLUSD",1722700018382,20.0,147.78,147.71,15.3422]
["bitfinex","SOLUSD",1722700018679,20.0,147.79,147.71,15.3422]
["bitfinex","SOLUSD",1722700019488,20.0,147.82,147.71,15.3422]
["bitfinex","SOLUSD",1722700019776,20.0,147.84,147.72,6.7691]
["bitfinex","SOLUSD",1722700019978,20.0,147.86,147.71,35.7122]
["bitfinex","SOLUSD",1722700020274,20.0,147.9,147.71,15.3422]
["bitfinex","SOLUSD",1722700020476,20.0,147.87,147.72,23.08882804]
["bitfinex","SOLUSD",1722700020789,20.0,147.89,147.77,23.6845]
["bitfinex","SOLUSD",1722700021169,20.0,147.9,147.77,23.6845]
["bitfinex","SOLUSD",1722700021366,20.0,147.92,147.8,6.143]
["bitfinex","SOLUSD",1722700021570,40.0,147.86,147.8,6.143]
["bitfinex","SOLUSD",1722700022363,20.0,147.86,147.8,6.143]
["bitfinex","SOLUSD",1722700022674,23.92379201,147.92,147.8,6.143]
["bitfinex","SOLUSD",1722700022675,20.0,147.85,147.8,6.143]
["bitfinex","SOLUSD",1722700022885,40.0,147.85,147.8,6.143]
["bitfinex","SOLUSD",1722700023088,40.0,147.83,147.74,6.143]
["bitfinex","SOLUSD",1722700023396,20.0,147.82,147.74,6.143]
["bitfinex","SOLUSD",1722700023775,20.0,147.84,147.74,6.143]
["bitfinex","SOLUSD",1722700023981,20.0,147.87,147.74,23.0637]
["bitfinex","SOLUSD",1722700024194,20.0,147.87,147.74,29.8319]
["bitfinex","SOLUSD",1722700024195,40.0,147.87,147.74,29.8319]
["bitfinex","SOLUSD",1722700024489,40.0,147.87,147.74,23.0637]
["bitfinex","SOLUSD",1722700024707,20.0,147.84,147.74,6.143]
["bitfinex","SOLUSD",1722700024867,20.0,147.86,147.74,12.9116]
["bitfinex","SOLUSD",1722700025067,20.0,147.87,147.75,51.7681]
["bitfinex","SOLUSD",1722700025271,20.0,147.9,147.76,1.35308303]
["bitfinex","SOLUSD",1722700025482,20.0,147.9,147.78,6.7666]
["bitfinex","SOLUSD",1722700025684,20.0,147.89,147.77,23.6842]
["bitfinex","SOLUSD",1722700025885,20.0,147.89,147.78,51.7667]
["bitfinex","SOLUSD",1722700026091,20.0,147.89,147.79,6.7662]
["bitfinex","SOLUSD",1722700026275,20.0,147.9,147.78,45.0]
["bitfinex","SOLUSD",1722700026477,7.00677096,147.91,147.78,51.7667]
["bitfinex","SOLUSD",1722700026668,20.0,147.9,147.78,45.0]
["bitfinex","SOLUSD",1722700026875,77.2874,147.92,147.78,45.0]
["bitfinex","SOLUSD",1722700027200,77.2874,147.92,147.79,32.5824]
["bitfinex","SOLUSD",1722700027201,20.0,147.92,147.79,32.5824]
["bitfinex","SOLUSD",1722700027379,20.0,147.95,147.79,32.5824]
["bitfinex","SOLUSD",1722700027380,20.0,147.94,147.83,6.7644]
["bitfinex","SOLUSD",1722700027576,20.0,147.94,147.82,6.7648]
["bitfinex","SOLUSD",1722700027784,20.0,147.94,147.83,61.9108]
["bitfinex","SOLUSD",1722700028097,20.0,147.94,147.83,68.6751]
["bitfinex","SOLUSD",1722700028276,40.37,147.99,147.87,6.7625]
["bitfinex","SOLUSD",1722700028469,40.37,147.99,147.88,6.7621]
["bitfinex","SOLUSD",1722700028778,20.37,147.99,147.89,21.8099]
["bitfinex","SOLUSD",1722700029182,20.37,148.01,147.89,28.5716]
["bitfinex","SOLUSD",1722700029796,20.0,148.0,147.89,28.5716]
["bitfinex","SOLUSD",1722700029978,20.0,148.02,147.89,21.8099]
["bitfinex","SOLUSD",1722700030178,20.0,148.05,147.89,21.8099]
["bitfinex","SOLUSD",1722700030179,40.37,148.04,147.9,46.52157904]
["bitfinex","SOLUSD",1722700030490,40.37,148.04,147.9,45.17]
["bitfinex","SOLUSD",1722700030691,40.37,148.04,147.92,6.7603]
["bitfinex","SOLUSD",1722700030896,20.0,148.03,147.93,6.7599]
["bitfinex","SOLUSD",1722700031094,60.37,147.99,147.89,21.8099]
["bitfinex","SOLUSD",1722700031391,20.0,147.97,147.89,21.8099]
["bitfinex","SOLUSD",1722700031698,40.0,147.97,147.89,21.8099]
["bitfinex","SOLUSD",1722700031987,20.0,147.97,147.89,21.8099]
["bitfinex","SOLUSD",1722700032198,40.0,147.97,147.89,21.8099]
["bitfinex","SOLUSD",1722700032387,20.0,147.95,147.89,21.8099]
["bitfinex","SOLUSD",1722700033274,20.0,147.95,147.83,15.6669]
["bitfinex","SOLUSD",1722700033275,20.0,147.91,147.83,15.6669]
["bitfinex","SOLUSD",1722700033487,40.0,147.91,147.84,6.143]
["bitfinex","SOLUSD",1722700033798,40.37,147.95,147.84,6.143]
["bitfinex","SOLUSD",1722700034188,20.0,147.97,147.84,6.143]
["bitfinex","SOLUSD",1722700034393,20.0,147.97,147.86,16.9072]
["bitfinex","SOLUSD",1722700034594,6.1975,148.03,147.84,12.9069]
["bitfinex","SOLUSD",1722700034595,20.0,147.95,147.84,12.9069]
["bitfinex","SOLUSD",1722700034899,20.0,147.98,147.84,6.143]
["bitfinex","SOLUSD",1722700035107,20.0,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1722700035410,40.0,148.01,147.9,6.7609]
["bitfinex","SOLUSD",1722700035579,40.0,148.01,147.91,6.7608]
["bitfinex","SOLUSD",1722700036097,20.0,148.0,147.91,6.7608]
["bitfinex","SOLUSD",1722700036295,20.0,148.0,147.9,6.7612]
["bitfinex","SOLUSD",1722700036507,27.089861,148.07,147.84,60.3311]
["bitfinex","SOLUSD",1722700036508,20.0,148.05,147.93,21.8099]
["bitfinex","SOLUSD",1722700036807,60.37,148.07,147.96,6.7584]
["bitfinex","SOLUSD",1722700036993,20.0,148.07,147.97,6.7577]
["bitfinex","SOLUSD",1722700037175,20.0,148.07,147.95,16.8972]
["bitfinex","SOLUSD",1722700037176,20.0,148.07,147.96,6.7582]
["bitfinex","SOLUSD",1722700037382,20.0,148.05,147.95,23.6561]
["bitfinex","SOLUSD",1722700037587,20.0,148.04,147.93,21.8099]
["bitfinex","SOLUSD",1722700037895,20.0,148.0,147.93,21.8099]
["bitfinex","SOLUSD",1722700038413,20.0,148.01,147.93,21.8099]
["bitfinex","SOLUSD",1722700038414,40.0,148.05,147.93,21.8099]
["bitfinex","SOLUSD",1722700038584,20.0,148.06,147.97,6.758]
["bitfinex","SOLUSD",1722700038789,20.0,148.08,147.97,6.7578]
["bitfinex","SOLUSD",1722700039093,20.0,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1722700039295,20.0,148.1,147.98,18.24429093]
["bitfinex","SOLUSD",1722700039296,20.0,148.1,147.98,23.6504]
["bitfinex","SOLUSD",1722700039512,20.0,148.1,147.98,1.35102008]
["bitfinex","SOLUSD",1722700039683,20.0,148.07,147.94,45.0]
["bitfinex","SOLUSD",1722700039877,20.0,148.05,147.94,51.7593]
["bitfinex","SOLUSD",1722700040082,20.0,148.05,147.94,45.0]
["bitfinex","SOLUSD",1722700040301,20.0,148.07,147.94,45.0]
["bitfinex","SOLUSD",1722700040605,20.0,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1722700040903,20.0,148.1,148.02,6.7557]
["bitfinex","SOLUSD",1722700041107,40.0,148.13,148.02,6.7557]
["bitfinex","SOLUSD",1722700041298,20.0,148.1,147.99,6.7567]
["bitfinex","SOLUSD",1722700041503,20.0,148.1,148.0,51.7563]
["bitfinex","SOLUSD",1722700041688,20.0,148.09,147.99,16.8926]
["bitfinex","SOLUSD",1722700042085,40.0,148.14,148.0,1.35094912]
["bitfinex","SOLUSD",1722700042293,20.0,148.14,148.04,15.943]
["bitfinex","SOLUSD",1722700042508,20.0,148.15,148.05,1.35059923]
["bitfinex","SOLUSD",1722700042709,40.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700042891,20.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700043386,20.0,148.13,148.04,39.5846]
["bitfinex","SOLUSD",1722700043595,20.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700043813,20.0,148.15,148.04,15.943]
["bitfinex","SOLUSD",1722700044118,20.8483667,148.16,148.05,61.8855]
["bitfinex","SOLUSD",1722700044317,20.8483667,148.16,148.07,6.7535]
["bitfinex","SOLUSD",1722700044616,20.8483667,148.16,148.06,6.7539]
["bitfinex","SOLUSD",1722700044787,20.8483667,148.16,148.04,15.943]
["bitfinex","SOLUSD",1722700044988,20.8483667,148.16,148.05,51.7541]
["bitfinex","SOLUSD",1722700045184,61.2183667,148.16,148.04,32.8296]
["bitfinex","SOLUSD",1722700045486,0.8483667,148.16,148.06,6.7536]
["bitfinex","SOLUSD",1722700045715,20.8483667,148.16,148.04,32.8296]
["bitfinex","SOLUSD",1722700045921,20.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700046131,20.0,148.11,148.04,15.943]
["bitfinex","SOLUSD",1722700046994,40.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700047886,40.0,148.15,148.04,15.943]
["bitfinex","SOLUSD",1722700048220,20.0,148.15,148.05,16.8851]
["bitfinex","SOLUSD",1722700048390,40.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700048584,20.0,148.13,148.04,15.943]
["bitfinex","SOLUSD",1722700048790,20.8483667,148.16,148.04,22.6976]
["bitfinex","SOLUSD",1722700049001,0.8483667,148.16,148.05,1.56248092]
["bitfinex","SOLUSD",1722700049200,0.8483667,148.16,148.06,1.349906]
["bitfinex","SOLUSD",1722700049385,0.8483667,148.16,148.07,16.8836]
["bitfinex","SOLUSD",1722700049716,0.8483667,148.16,148.09,16.8807]
["bitfinex","SOLUSD",1722700050108,0.8483667,148.16,148.1,6.7518]
["bitfinex","SOLUSD",1722700050329,0.8483667,148.16,148.12,6.3754]
["bitfinex","SOLUSD",1722700051115,0.8483667,148.16,148.12,13.1264]
["bitfinex","SOLUSD",1722700051297,0.8483667,148.16,148.12,6.3754]
["bitfinex","SOLUSD",1722700051494,0.8483667,148.16,148.13,8.10057833]
["bitfinex","SOLUSD",1722700051696,0.8483667,148.16,148.12,7.72498172]
["bitfinex","SOLUSD",1722700051915,17.0507,148.24,148.14,15.943]
["bitfinex","SOLUSD",1722700052422,40.0,148.29,148.14,32.8182]
["bitfinex","SOLUSD",1722700052600,40.0,148.29,148.15,53.09902073]
["bitfinex","SOLUSD",1722700052601,20.0,148.27,148.15,53.09902073]
["bitfinex","SOLUSD",1722700052996,15.943,148.28,148.16,17.0426]
["bitfinex","SOLUSD",1722700053196,40.0,148.29,148.17,51.7489]
["bitfinex","SOLUSD",1722700054039,40.0,148.23,148.14,15.943]
["bitfinex","SOLUSD",1722700054195,20.0,148.2,148.14,15.943]
["bitfinex","SOLUSD",1722700054518,20.0,148.18,148.14,15.943]
["bitfinex","SOLUSD",1722700055322,20.0,148.15,148.08,15.943]
["bitfinex","SOLUSD",1722700055490,20.0,148.13,148.07,6.3754]
["bitfinex","SOLUSD",1722700055699,20.0,148.13,148.03,15.943]
["bitfinex","SOLUSD",1722700055914,20.0,148.08,148.03,15.943]
["bitfinex","SOLUSD",1722700056311,20.0,148.13,148.03,15.943]
["bitfinex","SOLUSD",1722700056528,40.0,148.13,148.03,15.943]
["bitfinex","SOLUSD",1722700056832,40.0,148.13,147.94,15.943]
["bitfinex","SOLUSD",1722700056833,20.0,148.08,147.94,15.943]
["bitfinex","SOLUSD",1722700057039,20.0,148.05,147.94,22.7021]
["bitfinex","SOLUSD",1722700057212,20.0,148.05,147.94,15.943]
["bitfinex","SOLUSD",1722700058000,20.0,148.11,147.94,15.943]
["bitfinex","SOLUSD",1722700058336,20.0,148.1,147.95,19.81122923]
["bitfinex","SOLUSD",1722700058632,40.0,148.1,147.97,6.758]
["bitfinex","SOLUSD",1722700058827,40.0,148.1,147.96,6.6353]
["bitfinex","SOLUSD",1722700059142,6.253,148.13,147.96,6.6353]
["bitfinex","SOLUSD",1722700059143,20.0,148.03,147.96,6.6353]
["bitfinex","SOLUSD",1722700059428,20.0,148.01,147.96,6.6353]
["bitfinex","SOLUSD",1722700059607,40.0,148.05,147.94,15.943]
["bitfinex","SOLUSD",1722700059799,20.0,148.04,147.94,15.943]
["bitfinex","SOLUSD",1722700060207,20.0,148.02,147.94,15.943]
["bitfinex","SOLUSD",1722700060512,1.1754948,148.03,147.94,15.943]
["bitfinex","SOLUSD",1722700060723,1.1754948,148.03,147.94,22.7024]
["bitfinex","SOLUSD",1722700060894,1.1754948,148.03,147.94,15.943]
["bitfinex","SOLUSD",1722700061098,20.0,148.01,147.94,15.943]
["bitfinex","SOLUSD",1722700061317,1.1754948,148.03,147.94,15.943]
["bitfinex","SOLUSD",1722700061511,21.1754948,148.03,147.94,15.943]
["bitfinex","SOLUSD",1722700061707,20.0,148.0,147.91,6.6353]
["bitfinex","SOLUSD",1722700062117,20.0,147.95,147.88,15.522]
["bitfinex","SOLUSD",1722700062328,20.0,147.94,147.88,15.522]
["bitfinex","SOLUSD",1722700062503,20.0,147.92,147.85,6.6353]
["bitfinex","SOLUSD",1722700062698,20.0,148.0,147.85,13.3987]
["bitfinex","SOLUSD",1722700062897,20.0,147.94,147.85,6.6353]
["bitfinex","SOLUSD",1722700063597,40.37,147.96,147.85,6.6353]
["bitfinex","SOLUSD",1722700063932,20.0,147.94,147.85,6.6353]
["bitfinex","SOLUSD",1722700064302,20.0,147.91,147.85,6.6353]
["bitfinex","SOLUSD",1722700064696,20.0,147.88,147.82,15.522]
["bitfinex","SOLUSD",1722700064899,40.0,147.88,147.79,6.6353]
["bitfinex","SOLUSD",1722700065115,20.0,147.88,147.79,6.6353]
["bitfinex","SOLUSD",1722700065400,20.0,147.85,147.79,6.6353]
["bitfinex","SOLUSD",1722700065622,20.0,147.81,147.7,6.6353]
["bitfinex","SOLUSD",1722700065996,20.0,147.79,147.7,6.6353]
["bitfinex","SOLUSD",1722700066206,20.0,147.79,147.78,0.0970667]
["bitfinex","SOLUSD",1722700066439,20.0,147.84,147.78,0.0970667]
["bitfinex","SOLUSD",1722700066606,20.0,147.85,147.78,0.0970667]
["bitfinex","SOLUSD",1722700066809,20.0,147.86,147.78,0.0970667]
["bitfinex","SOLUSD",1722700067118,20.0,147.85,147.78,0.0970667]
["bitfinex","SOLUSD",1722700067316,20.0,147.88,147.78,0.0970667]
["bitfinex","SOLUSD",1722700067629,20.0,147.87,147.78,0.0970667]
["bitfinex","SOLUSD",1722700067830,20.0,147.89,147.78,0.0970667]
["bitfinex","SOLUSD",1722700067998,20.0,147.91,147.8,6.7657]
["bitfinex","SOLUSD",1722700068196,20.0,147.91,147.79,16.87470029]
["bitfinex","SOLUSD",1722700068435,20.0,147.9,147.8,16.9144]
["bitfinex","SOLUSD",1722700068612,20.0,147.93,147.8,1.35269575]
["bitfinex","SOLUSD",1722700068923,20.0,147.87,147.82,16.9124]
["bitfinex","SOLUSD",1722700069127,20.0,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1722700069352,20.0,147.87,147.79,32.4377]
["bitfinex","SOLUSD",1722700069503,20.0,147.93,147.81,6.7653]
["bitfinex","SOLUSD",1722700069701,20.0,147.92,147.79,39.2036]
["bitfinex","SOLUSD",1722700069900,20.0,147.92,147.8,6.7658]
["bitfinex","SOLUSD",1722700070103,20.0,147.93,147.82,16.9123]
["bitfinex","SOLUSD",1722700070318,20.0,147.93,147.84,6.764]
["bitfinex","SOLUSD",1722700070532,27.00928324,147.99,147.85,1.35233349]
["bitfinex","SOLUSD",1722700070704,20.0,147.98,147.86,0.17]
["bitfinex","SOLUSD",1722700070899,36.9123,148.01,147.86,1.52185392]
["bitfinex","SOLUSD",1722700071126,20.0,147.99,147.87,23.6689]
["bitfinex","SOLUSD",1722700071342,36.9123,148.01,147.88,51.7621]
["bitfinex","SOLUSD",1722700071537,20.0,148.0,147.88,51.7621]
["bitfinex","SOLUSD",1722700071704,20.0,147.98,147.82,20.0]
["bitfinex","SOLUSD",1722700071909,20.0,147.92,147.83,1.35206671]
["bitfinex","SOLUSD",1722700072209,20.0,147.92,147.81,30.3131]
["bitfinex","SOLUSD",1722700072210,40.0,147.92,147.81,30.3131]
["bitfinex","SOLUSD",1722700072535,20.0,147.88,147.81,6.6353]
["bitfinex","SOLUSD",1722700072708,20.0,147.9,147.81,6.6353]
["bitfinex","SOLUSD",1722700073633,20.0,147.89,147.81,6.6353]
["bitfinex","SOLUSD",1722700073937,20.0,147.87,147.81,6.6353]
["bitfinex","SOLUSD",1722700074118,20.0,147.85,147.79,15.522]
["bitfinex","SOLUSD",1722700074307,20.0,147.85,147.78,0.0970667]
["bitfinex","SOLUSD",1722700074840,20.0,147.83,147.78,0.0970667]
["bitfinex","SOLUSD",1722700075042,20.0,147.85,147.78,0.0970667]
["bitfinex","SOLUSD",1722700075245,20.0,147.82,147.78,0.0970667]
["bitfinex","SOLUSD",1722700075523,40.0,147.83,147.78,0.0970667]
["bitfinex","SOLUSD",1722700075918,20.0,147.83,147.78,0.0970667]
["bitfinex","SOLUSD",1722700076310,20.0,147.79,147.78,0.0970667]
["bitfinex","SOLUSD",1722700076630,40.0,147.79,147.78,0.0970667]
["bitfinex","SOLUSD",1722700077233,20.0,147.81,147.78,0.0970667]
["bitfinex","SOLUSD",1722700077937,20.0,147.79,147.78,0.0970667]
["bitfinex","SOLUSD",1722700078439,20.0,147.8,147.78,0.0970667]
["bitfinex","SOLUSD",1722700078619,20.0,147.81,147.78,0.0970667]
["bitfinex","SOLUSD",1722700079312,20.0,147.81,147.69,6.6353]
["bitfinex","SOLUSD",1722700079313,21.177,147.72,147.6,6.4708]
["bitfinex","SOLUSD",1722700079514,20.0,147.65,147.6,6.4708]
["bitfinex","SOLUSD",1722700079741,20.0,147.66,147.59,15.2443]
["bitfinex","SOLUSD",1722700080116,20.0,147.66,147.54,23.415]
["bitfinex","SOLUSD",1722700080312,20.0,147.68,147.58,6.7755]
["bitfinex","SOLUSD",1722700080615,40.0,147.7,147.58,1.35462384]
["bitfinex","SOLUSD",1722700080818,40.0,147.7,147.59,1.35461899]
["bitfinex","SOLUSD",1722700081009,20.0,147.7,147.59,1.35461899]
["bitfinex","SOLUSD",1722700081205,40.0,147.69,147.57,8.13095443]
["bitfinex","SOLUSD",1722700081411,40.0,147.69,147.58,1.35457027]
["bitfinex","SOLUSD",1722700081412,20.0,147.69,147.58,1.35457027]
["bitfinex","SOLUSD",1722700081612,40.0,147.69,147.58,8.13017027]
["bitfinex","SOLUSD",1722700081808,20.0,147.66,147.56,16.9414]
["bitfinex","SOLUSD",1722700082024,20.0,147.68,147.56,23.7181]
["bitfinex","SOLUSD",1722700082333,20.0,147.66,147.56,16.9414]
["bitfinex","SOLUSD",1722700082524,20.0,147.67,147.54,6.4708]
["bitfinex","SOLUSD",1722700082721,20.0,147.66,147.54,13.2485]
["bitfinex","SOLUSD",1722700083021,20.0,147.68,147.55,23.7196]
["bitfinex","SOLUSD",1722700083228,40.0,147.69,147.56,1.3546472]
["bitfinex","SOLUSD",1722700083421,20.0,147.68,147.55,16.9426]
["bitfinex","SOLUSD",1722700083628,20.0,147.68,147.57,6.776]
["bitfinex","SOLUSD",1722700084050,20.0,147.68,147.58,6.7759]
["bitfinex","SOLUSD",1722700084337,1.177,147.72,147.63,7.6216667]
["bitfinex","SOLUSD",1722700084544,20.0,147.71,147.63,0.8483667]
["bitfinex","SOLUSD",1722700084716,21.177,147.72,147.63,0.8483667]
["bitfinex","SOLUSD",1722700084915,40.37,147.76,147.63,0.8483667]
["bitfinex","SOLUSD",1722700084916,20.0,147.68,147.63,0.8483667]
["bitfinex","SOLUSD",1722700085517,20.0,147.7,147.63,0.8483667]
["bitfinex","SOLUSD",1722700085837,40.0,147.72,147.63,0.8483667]
["bitfinex","SOLUSD",1722700086134,7.00765654,147.77,147.63,0.8483667]
["bitfinex","SOLUSD",1722700086135,20.0,147.67,147.63,0.8483667]
["bitfinex","SOLUSD",1722700086336,20.0,147.65,147.63,0.8483667]
["bitfinex","SOLUSD",1722700086541,20.0,147.65,147.63,0.7756667]
["bitfinex","SOLUSD",1722700086838,7.00765654,147.77,147.63,0.7756667]
["bitfinex","SOLUSD",1722700086839,20.0,147.66,147.63,0.7756667]
["bitfinex","SOLUSD",1722700087036,20.0,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700087436,20.0,147.66,147.63,0.7756667]
["bitfinex","SOLUSD",1722700087613,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700087819,20.0,147.68,147.63,0.7756667]
["bitfinex","SOLUSD",1722700088127,20.0,147.65,147.63,0.7756667]
["bitfinex","SOLUSD",1722700088644,40.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700089022,40.0,147.69,147.63,0.7756667]
["bitfinex","SOLUSD",1722700089716,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700090127,20.0,147.68,147.63,0.7756667]
["bitfinex","SOLUSD",1722700090522,23.7185,147.71,147.63,0.7756667]
["bitfinex","SOLUSD",1722700090523,20.0,147.71,147.63,0.7756667]
["bitfinex","SOLUSD",1722700090752,40.0,147.71,147.63,0.7756667]
["bitfinex","SOLUSD",1722700091048,20.0,147.69,147.63,0.7756667]
["bitfinex","SOLUSD",1722700091639,40.0,147.66,147.63,0.7756667]
["bitfinex","SOLUSD",1722700091835,20.0,147.66,147.63,0.7756667]
["bitfinex","SOLUSD",1722700092053,20.0,147.65,147.63,0.7756667]
["bitfinex","SOLUSD",1722700092350,20.0,147.66,147.63,0.7756667]
["bitfinex","SOLUSD",1722700092933,20.0,147.68,147.63,0.7756667]
["bitfinex","SOLUSD",1722700093242,20.0,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700093820,40.17,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700094021,20.0,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700094238,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700094432,20.0,147.69,147.63,0.7756667]
["bitfinex","SOLUSD",1722700095035,36.9428,147.71,147.63,0.7756667]
["bitfinex","SOLUSD",1722700095036,20.0,147.7,147.63,0.7756667]
["bitfinex","SOLUSD",1722700095228,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700095530,20.0,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700095724,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700095952,20.0,147.69,147.63,0.7756667]
["bitfinex","SOLUSD",1722700096142,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700096468,20.0,147.65,147.63,0.7756667]
["bitfinex","SOLUSD",1722700096633,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700096960,20.0,147.68,147.63,0.7756667]
["bitfinex","SOLUSD",1722700097165,20.0,147.67,147.63,0.7756667]
["bitfinex","SOLUSD",1722700097340,36.9428,147.71,147.63,0.7756667]
["bitfinex","SOLUSD",1722700097341,20.0,147.69,147.63,0.7756667]
["bitfinex","SOLUSD",1722700097663,20.0,147.68,147.63,0.7756667]
["bitfinex","SOLUSD",1722700097834,20.0,147.66,147.63,0.7756667]
["bitfinex","SOLUSD",1722700098241,60.37,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700098429,105.54,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700098632,125.54,147.64,147.63,0.7756667]
["bitfinex","SOLUSD",1722700099544,125.54,147.64,147.63,0.57187681]
["bitfinex","SOLUSD",1722700099953,126.71849408,147.64,147.63,0.57187681]
["bitfinex","SOLUSD",1722700101254,81.54849408,147.64,147.63,0.57187681]
["bitfinex","SOLUSD",1722700102269,40.0,147.55,147.52,0.08837981]
["bitfinex","SOLUSD",1722700102472,20.0,147.55,147.52,0.08837981]
["bitfinex","SOLUSD",1722700103144,20.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700103337,40.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700103842,20.0,147.6,147.52,0.08837981]
["bitfinex","SOLUSD",1722700104045,20.0,147.57,147.52,0.08837981]
["bitfinex","SOLUSD",1722700104364,20.0,147.56,147.52,0.08837981]
["bitfinex","SOLUSD",1722700104661,20.0,147.61,147.52,0.08837981]
["bitfinex","SOLUSD",1722700104831,6.7069045,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1722700104832,20.0,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1722700105031,20.0,147.63,147.52,18.38987312]
["bitfinex","SOLUSD",1722700105253,20.0,147.63,147.53,51.7781]
["bitfinex","SOLUSD",1722700105444,20.0,147.61,147.52,0.08837981]
["bitfinex","SOLUSD",1722700105638,20.0,147.62,147.52,51.86697981]
["bitfinex","SOLUSD",1722700105836,20.0,147.63,147.53,6.778]
["bitfinex","SOLUSD",1722700106030,40.0,147.61,147.52,45.08837981]
["bitfinex","SOLUSD",1722700106232,20.0,147.63,147.53,1.35520016]
["bitfinex","SOLUSD",1722700106427,20.0,147.63,147.53,46.35520016]
["bitfinex","SOLUSD",1722700107238,20.0,147.63,147.53,1.35520016]
["bitfinex","SOLUSD",1722700107451,1.17849408,147.64,147.55,21.8857]
["bitfinex","SOLUSD",1722700107646,1.17849408,147.64,147.55,15.1084]
["bitfinex","SOLUSD",1722700108038,20.0,147.62,147.55,15.1084]
["bitfinex","SOLUSD",1722700108863,40.0,147.62,147.55,15.1084]
["bitfinex","SOLUSD",1722700109233,20.0,147.6,147.55,15.1084]
["bitfinex","SOLUSD",1722700109868,21.17849408,147.64,147.55,15.1084]
["bitfinex","SOLUSD",1722700110173,40.0,147.61,147.55,15.1084]
["bitfinex","SOLUSD",1722700110375,40.0,147.59,147.55,15.1084]
["bitfinex","SOLUSD",1722700110543,20.0,147.57,147.55,15.1084]
["bitfinex","SOLUSD",1722700110867,20.0,147.61,147.55,15.1084]
["bitfinex","SOLUSD",1722700111040,20.0,147.6,147.55,15.1084]
["bitfinex","SOLUSD",1722700111245,20.0,147.57,147.55,15.1084]
["bitfinex","SOLUSD",1722700111663,20.0,147.56,147.52,0.08837981]
["bitfinex","SOLUSD",1722700111967,20.0,147.55,147.52,0.08837981]
["bitfinex","SOLUSD",1722700112178,20.0,147.57,147.52,0.08837981]
["bitfinex","SOLUSD",1722700112469,20.0,147.59,147.52,0.08837981]
["bitfinex","SOLUSD",1722700112641,20.0,147.58,147.52,0.08837981]
["bitfinex","SOLUSD",1722700113057,20.0,147.57,147.52,0.08837981]
["bitfinex","SOLUSD",1722700113259,20.0,147.55,147.52,0.08837981]
["bitfinex","SOLUSD",1722700113445,20.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700113648,20.0,147.54,147.52,0.08837981]
["bitfinex","SOLUSD",1722700114141,20.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700114346,20.0,147.58,147.52,0.08837981]
["bitfinex","SOLUSD",1722700114540,20.0,147.62,147.54,6.7776]
["bitfinex","SOLUSD",1722700114751,20.0,147.6,147.53,21.634]
["bitfinex","SOLUSD",1722700114945,40.0,147.62,147.53,21.634]
["bitfinex","SOLUSD",1722700115156,20.0,147.6,147.53,21.634]
["bitfinex","SOLUSD",1722700115358,20.0,147.61,147.53,21.634]
["bitfinex","SOLUSD",1722700115567,20.0,147.59,147.53,21.634]
["bitfinex","SOLUSD",1722700116240,20.0,147.56,147.52,0.08837981]
["bitfinex","SOLUSD",1722700116675,20.0,147.54,147.52,0.08837981]
["bitfinex","SOLUSD",1722700116972,40.0,147.55,147.52,0.08837981]
["bitfinex","SOLUSD",1722700117172,20.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700117642,40.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700117974,20.0,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700120360,21.17792619,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700120875,1.17792619,147.53,147.52,0.08837981]
["bitfinex","SOLUSD",1722700121065,20.0,147.54,147.52,0.08837981]
["bitfinex","SOLUSD",1722700121661,27.0066947,147.6,147.52,0.08837981]
["bitfinex","SOLUSD",1722700121865,20.0,147.58,147.52,0.08837981]
["bitfinex","SOLUSD",1722700122173,21.17746857,147.58,147.52,0.08837981]
["bitfinex","SOLUSD",1722700122373,21.17746857,147.58,147.48,0.63674651]
["bitfinex","SOLUSD",1722700122675,20.0,147.57,147.48,0.63674651]
["bitfinex","SOLUSD",1722700123544,1.17746857,147.58,147.48,17.58764651]
["bitfinex","SOLUSD",1722700123741,20.0,147.59,147.49,46.35547715]
["bitfinex","SOLUSD",1722700123982,20.0,147.59,147.49,45.0]
["bitfinex","SOLUSD",1722700124274,20.0,147.59,147.49,1.35542195]
["bitfinex","SOLUSD",1722700124480,20.0,147.56,147.48,0.63674651]
["bitfinex","SOLUSD",1722700124684,1.17736509,147.6,147.49,1.35555446]
["bitfinex","SOLUSD",1722700124979,21.17736509,147.6,147.5,21.5028]
["bitfinex","SOLUSD",1722700125179,20.0,147.59,147.5,21.5028]
["bitfinex","SOLUSD",1722700125470,20.0,147.58,147.5,21.5028]
["bitfinex","SOLUSD",1722700125855,20.0,147.59,147.5,21.5028]
["bitfinex","SOLUSD",1722700126047,20.0,147.59,147.51,1.35558994]
["bitfinex","SOLUSD",1722700126685,20.0,147.59,147.5,21.5028]
["bitfinex","SOLUSD",1722700126886,20.0,147.59,147.51,1.35534654]
["bitfinex","SOLUSD",1722700127183,20.0,147.7,147.59,21.5028]
["bitfinex","SOLUSD",1722700127488,1.17608285,147.7,147.64,6.773]
["bitfinex","SOLUSD",1722700127778,20.0,147.79,147.65,67.85672843]
["bitfinex","SOLUSD",1722700127954,20.0,147.79,147.66,6.9422]
["bitfinex","SOLUSD",1722700128149,20.0,147.76,147.65,73.2751]
["bitfinex","SOLUSD",1722700128349,20.0,147.76,147.65,83.4338]
["bitfinex","SOLUSD",1722700128558,20.0,147.78,147.66,1.35393642]
["bitfinex","SOLUSD",1722700128767,20.0,147.82,147.67,21.5028]
["bitfinex","SOLUSD",1722700129077,7.00136811,147.84,147.67,21.5028]
["bitfinex","SOLUSD",1722700129078,20.0,147.77,147.67,23.06930166]
["bitfinex","SOLUSD",1722700129283,20.0,147.74,147.67,23.06930166]
["bitfinex","SOLUSD",1722700129462,20.0,147.79,147.67,21.5028]
["bitfinex","SOLUSD",1722700129646,20.0,147.75,147.67,21.5028]
["bitfinex","SOLUSD",1722700129852,20.0,147.77,147.67,21.5028]
["bitfinex","SOLUSD",1722700130074,20.0,147.79,147.67,21.5028]
["bitfinex","SOLUSD",1722700130075,20.0,147.75,147.67,21.5028]
["bitfinex","SOLUSD",1722700130664,40.0,147.77,147.67,21.5028]
["bitfinex","SOLUSD",1722700130863,20.0,147.75,147.67,21.5028]
["bitfinex","SOLUSD",1722700131267,20.0,147.77,147.67,21.5028]
["bitfinex","SOLUSD",1722700131675,20.0,147.7,147.58,21.5028]
["bitfinex","SOLUSD",1722700131866,6.7717,147.68,147.58,38.4423]
["bitfinex","SOLUSD",1722700132065,7.00118804,147.77,147.58,21.5028]
["bitfinex","SOLUSD",1722700132066,20.0,147.71,147.58,21.5028]
["bitfinex","SOLUSD",1722700132278,6.7714,147.68,147.59,6.7754]
["bitfinex","SOLUSD",1722700132476,6.7696,147.72,147.6,1.35428423]
["bitfinex","SOLUSD",1722700132785,20.0,147.71,147.65,6.7725]
["bitfinex","SOLUSD",1722700133087,26.7691,147.73,147.63,16.9339]
["bitfinex","SOLUSD",1722700133583,6.7696,147.72,147.63,23.7072]
["bitfinex","SOLUSD",1722700133764,20.0,147.73,147.63,23.7072]
["bitfinex","SOLUSD",1722700133765,20.0,147.71,147.64,8.12726345]
["bitfinex","SOLUSD",1722700134166,26.7695,147.73,147.64,8.12726345]
["bitfinex","SOLUSD",1722700134569,26.7695,147.73,147.65,16.9309]
["bitfinex","SOLUSD",1722700134570,20.0,147.73,147.65,16.9309]
["bitfinex","SOLUSD",1722700134771,26.7686,147.74,147.66,1.35389616]
["bitfinex","SOLUSD",1722700134967,20.0,147.68,147.59,1.56735077]
["bitfinex","SOLUSD",1722700135260,20.0,147.63,147.53,15.397]
["bitfinex","SOLUSD",1722700135608,6.7749,147.61,147.53,15.397]
["bitfinex","SOLUSD",1722700135887,6.7755,147.59,147.53,15.397]
["bitfinex","SOLUSD",1722700136084,20.0,147.58,147.53,15.397]
["bitfinex","SOLUSD",1722700136561,20.0,147.63,147.54,1.35523118]
["bitfinex","SOLUSD",1722700136894,20.0,147.62,147.54,1.35523118]
["bitfinex","SOLUSD",1722700137100,20.0,147.68,147.55,16.9425]
["bitfinex","SOLUSD",1722700137260,40.0,147.7,147.56,1.35479942]
["bitfinex","SOLUSD",1722700137595,6.7714,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1722700137881,20.0,147.67,147.58,6.1058]
["bitfinex","SOLUSD",1722700138355,6.7741,147.62,147.58,6.1058]
["bitfinex","SOLUSD",1722700139188,6.7726,147.66,147.58,6.1058]
["bitfinex","SOLUSD",1722700139387,6.7728,147.65,147.58,6.1058]
["bitfinex","SOLUSD",1722700139565,6.7732,147.64,147.58,6.1058]
["bitfinex","SOLUSD",1722700140087,6.7732,147.64,147.48,1.99144444]
["bitfinex","SOLUSD",1722700140088,6.7777,147.55,147.48,1.99144444]
["bitfinex","SOLUSD",1722700140280,6.3029,147.63,147.48,0.63674651]
["bitfinex","SOLUSD",1722700140281,20.0,147.61,147.48,0.63674651]
["bitfinex","SOLUSD",1722700140480,20.0,147.6,147.48,24.36854651]
["bitfinex","SOLUSD",1722700140678,20.0,147.57,147.48,0.63674651]
["bitfinex","SOLUSD",1722700140985,6.7789,147.52,147.48,0.63674651]
["bitfinex","SOLUSD",1722700141187,20.0,147.57,147.48,0.63674651]
["bitfinex","SOLUSD",1722700141381,6.7777,147.55,147.48,0.63674651]
["bitfinex","SOLUSD",1722700141587,20.0,147.55,147.48,0.63674651]
["bitfinex","SOLUSD",1722700141882,26.7781,147.54,147.48,0.63674651]
["bitfinex","SOLUSD",1722700142093,20.0,147.54,147.48,1.99245846]
["bitfinex","SOLUSD",1722700142318,26.7781,147.54,147.48,0.63674651]
["bitfinex","SOLUSD",1722700142513,20.0,147.54,147.48,0.63674651]
["bitfinex","SOLUSD",1722700142789,20.0,147.57,147.48,0.63674651]
["bitfinex","SOLUSD",1722700143000,6.7778,147.54,147.48,0.63674651]
["bitfinex","SOLUSD",1722700143191,6.7778,147.54,147.25,21.17781853]
["bitfinex","SOLUSD",1722700143192,20.0,147.43,147.31,33.2484326]
["bitfinex","SOLUSD",1722700143511,20.0,147.51,147.35,1.35695723]
["bitfinex","SOLUSD",1722700143791,6.7796,147.51,147.38,26.3977]
["bitfinex","SOLUSD",1722700144002,20.0,147.57,147.4,20.37]
["bitfinex","SOLUSD",1722700144177,20.0,147.57,147.43,6.7827]
["bitfinex","SOLUSD",1722700144375,40.0,147.57,147.43,6.7826]
["bitfinex","SOLUSD",1722700144591,20.0,147.6,147.44,1.35579129]
["bitfinex","SOLUSD",1722700144911,20.0,147.6,147.46,16.9526]
["bitfinex","SOLUSD",1722700145199,6.7759,147.59,147.49,22.9778]
["bitfinex","SOLUSD",1722700145399,6.7773,147.56,147.49,6.0277]
["bitfinex","SOLUSD",1722700145687,36.9427,147.64,147.5,45.0]
["bitfinex","SOLUSD",1722700145870,6.7769,147.56,147.49,22.9779]
["bitfinex","SOLUSD",1722700146084,6.7755,147.59,147.49,24.54631345]
["bitfinex","SOLUSD",1722700146425,6.7755,147.59,147.5,45.17]
["bitfinex","SOLUSD",1722700146579,16.9427,147.64,147.5,45.17]
["bitfinex","SOLUSD",1722700146580,20.0,147.63,147.51,1.35529487]
["bitfinex","SOLUSD",1722700146783,16.9427,147.64,147.51,18.47229487]
["bitfinex","SOLUSD",1722700146983,6.775,147.61,147.53,6.778]
["bitfinex","SOLUSD",1722700147202,13.5102398,147.7,147.51,17.117]
["bitfinex","SOLUSD",1722700147203,40.0,147.63,147.51,17.117]
["bitfinex","SOLUSD",1722700147512,20.0,147.65,147.52,46.35509367]
["bitfinex","SOLUSD",1722700147798,6.7747,147.61,147.53,6.7779]
["bitfinex","SOLUSD",1722700148006,6.7751,147.6,147.52,51.7787]
["bitfinex","SOLUSD",1722700148304,6.7751,147.6,147.49,27.96611345]
["bitfinex","SOLUSD",1722700148305,6.7794,147.51,147.49,1.56841345]
["bitfinex","SOLUSD",1722700148605,20.0,147.5,147.49,1.56841345]
["bitfinex","SOLUSD",1722700148790,6.7782,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1722700148985,20.0,147.56,147.44,8.13764634]
["bitfinex","SOLUSD",1722700148986,6.7789,147.52,147.44,8.13764634]
["bitfinex","SOLUSD",1722700149189,20.0,147.51,147.44,1.35574634]
["bitfinex","SOLUSD",1722700149793,20.0,147.51,147.44,8.13804634]
["bitfinex","SOLUSD",1722700150191,26.7793,147.51,147.44,1.35574634]
["bitfinex","SOLUSD",1722700150397,26.7793,147.51,147.4,18.31529782]
["bitfinex","SOLUSD",1722700150398,20.0,147.51,147.4,18.31529782]
["bitfinex","SOLUSD",1722700150606,40.0,147.52,147.38,6.0277]
["bitfinex","SOLUSD",1722700150912,6.7811,147.47,147.39,16.961]
["bitfinex","SOLUSD",1722700151120,6.7818,147.46,147.38,6.0277]
["bitfinex","SOLUSD",1722700151412,20.0,147.5,147.4,1.356289]
["bitfinex","SOLUSD",1722700151413,6.7811,147.47,147.4,1.356289]
["bitfinex","SOLUSD",1722700151585,6.7819,147.45,147.38,12.8128]
["bitfinex","SOLUSD",1722700151788,20.0,147.48,147.38,12.8128]
["bitfinex","SOLUSD",1722700151789,20.0,147.5,147.39,1.35632598]
["bitfinex","SOLUSD",1722700152005,6.7813,147.47,147.39,8.14092598]
["bitfinex","SOLUSD",1722700152331,6.7825,147.44,147.4,1.3562865]
["bitfinex","SOLUSD",1722700152486,6.7825,147.44,147.32,7.38442175]
["bitfinex","SOLUSD",1722700152487,6.785,147.39,147.32,7.38442175]
["bitfinex","SOLUSD",1722700152813,20.0,147.46,147.34,2.45404324]
["bitfinex","SOLUSD",1722700152984,6.783,147.43,147.35,6.7861]
["bitfinex","SOLUSD",1722700153386,20.0,147.42,147.36,18.32168361]
["bitfinex","SOLUSD",1722700153590,20.0,147.46,147.34,1.09710744]
["bitfinex","SOLUSD",1722700153790,6.7811,147.47,147.39,6.7847]
["bitfinex","SOLUSD",1722700154010,20.0,147.46,147.34,2.45373568]
["bitfinex","SOLUSD",1722700154313,20.0,147.46,147.37,16.9633]
["bitfinex","SOLUSD",1722700154516,20.0,147.48,147.38,6.7847]
["bitfinex","SOLUSD",1722700154696,20.0,147.48,147.37,25.10507237]
["bitfinex","SOLUSD",1722700154902,20.0,147.48,147.37,16.9633]
["bitfinex","SOLUSD",1722700155208,20.0,147.48,147.38,8.14154294]
["bitfinex","SOLUSD",1722700155387,40.0,147.48,147.37,16.9633]
["bitfinex","SOLUSD",1722700155903,40.0,147.48,147.35,1.56990363]
["bitfinex","SOLUSD",1722700156101,20.0,147.46,147.35,2.92658974]
["bitfinex","SOLUSD",1722700156305,20.0,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1722700156505,20.0,147.49,147.38,6.7851]
["bitfinex","SOLUSD",1722700156710,20.0,147.47,147.38,8.14152769]
["bitfinex","SOLUSD",1722700156915,20.0,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1722700157091,20.0,147.47,147.4,8.1404815]
["bitfinex","SOLUSD",1722700157290,20.0,147.53,147.42,6.7828]
["bitfinex","SOLUSD",1722700157618,6.7797,147.5,147.42,25.09667828]
["bitfinex","SOLUSD",1722700157924,6.7792,147.51,147.43,6.7828]
["bitfinex","SOLUSD",1722700158095,6.7792,147.51,147.39,16.9611]
["bitfinex","SOLUSD",1722700158096,6.7815,147.46,147.39,16.9611]
["bitfinex","SOLUSD",1722700158301,20.0,147.48,147.36,23.7504]
["bitfinex","SOLUSD",1722700158598,6.7835,147.42,147.36,1.35657215]
["bitfinex","SOLUSD",1722700158804,6.7825,147.44,147.36,8.14247215]
["bitfinex","SOLUSD",1722700159000,6.7821,147.45,147.37,6.7851]
["bitfinex","SOLUSD",1722700159200,26.7826,147.44,147.38,1.35644788]
["bitfinex","SOLUSD",1722700159392,6.7819,147.46,147.38,1.35646824]
["bitfinex","SOLUSD",1722700159622,26.782,147.45,147.38,8.14156824]
["bitfinex","SOLUSD",1722700160004,20.0,147.45,147.35,1.56990363]
["bitfinex","SOLUSD",1722700160200,20.0,147.44,147.35,1.56990363]
["bitfinex","SOLUSD",1722700160525,20.0,147.46,147.36,1.35668874]
["bitfinex","SOLUSD",1722700160698,60.37,147.49,147.36,1.35668874]
["bitfinex","SOLUSD",1722700160699,20.0,147.47,147.36,1.35668874]
["bitfinex","SOLUSD",1722700161026,20.0,147.44,147.35,18.53560363]
["bitfinex","SOLUSD",1722700161207,20.0,147.48,147.38,16.9627]
["bitfinex","SOLUSD",1722700161402,20.0,147.48,147.38,18.3191203]
["bitfinex","SOLUSD",1722700161604,20.0,147.48,147.38,1.3564203]
["bitfinex","SOLUSD",1722700161820,20.0,147.48,147.37,8.14162046]
["bitfinex","SOLUSD",1722700162110,20.0,147.48,147.38,8.14159425]
["bitfinex","SOLUSD",1722700162315,20.0,147.48,147.35,18.53550363]
["bitfinex","SOLUSD",1722700162506,40.0,147.47,147.35,19.89216583]
["bitfinex","SOLUSD",1722700162712,20.0,147.46,147.35,26.67836583]
["bitfinex","SOLUSD",1722700163023,20.0,147.45,147.36,1.35669063]
["bitfinex","SOLUSD",1722700163613,40.0,147.45,147.34,2.45381526]
["bitfinex","SOLUSD",1722700163800,20.0,147.44,147.35,1.35691421]
["bitfinex","SOLUSD",1722700164009,20.0,147.44,147.34,7.88400744]
["bitfinex","SOLUSD",1722700164323,20.0,147.42,147.34,1.09710744]
["bitfinex","SOLUSD",1722700164638,20.0,147.41,147.35,1.35700902]
["bitfinex","SOLUSD",1722700165127,20.0,147.47,147.34,1.09710744]
["bitfinex","SOLUSD",1722700165305,20.0,147.45,147.34,1.09710744]
["bitfinex","SOLUSD",1722700165504,20.0,147.45,147.35,1.35672891]
["bitfinex","SOLUSD",1722700165819,40.0,147.45,147.34,1.09710744]
["bitfinex","SOLUSD",1722700166021,20.0,147.47,147.34,1.09710744]
["bitfinex","SOLUSD",1722700166022,20.0,147.41,147.34,1.09710744]
["bitfinex","SOLUSD",1722700166526,20.0,147.41,147.34,2.45430309]
["bitfinex","SOLUSD",1722700166717,20.0,147.4,147.34,1.09710744]
["bitfinex","SOLUSD",1722700166916,7.1977398,147.45,147.34,2.45406416]
["bitfinex","SOLUSD",1722700167222,20.0,147.41,147.34,1.09710744]
["bitfinex","SOLUSD",1722700167730,20.0,147.43,147.34,1.09710744]
["bitfinex","SOLUSD",1722700167917,20.0,147.42,147.34,1.09710744]
["bitfinex","SOLUSD",1722700168115,40.0,147.44,147.34,1.09710744]
["bitfinex","SOLUSD",1722700168629,40.0,147.42,147.34,1.09710744]
["bitfinex","SOLUSD",1722700168830,20.0,147.41,147.34,1.09710744]
["bitfinex","SOLUSD",1722700169632,7.1977398,147.49,147.36,6.7857]
["bitfinex","SOLUSD",1722700169633,20.0,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1722700169834,20.0,147.45,147.34,9.45411762]
["bitfinex","SOLUSD",1722700170126,7.1977398,147.49,147.37,6.7852]
["bitfinex","SOLUSD",1722700170127,20.0,147.46,147.37,6.7852]
["bitfinex","SOLUSD",1722700170326,20.0,147.46,147.36,18.32154945]
["bitfinex","SOLUSD",1722700170513,20.0,147.46,147.35,51.7865]
["bitfinex","SOLUSD",1722700170714,20.0,147.46,147.36,17.1351]
["bitfinex","SOLUSD",1722700171030,1.17858037,147.53,147.39,6.5793]
["bitfinex","SOLUSD",1722700171201,40.0,147.57,147.4,68.09514141]
["bitfinex","SOLUSD",1722700171400,1.17783552,147.58,147.42,20.37]
["bitfinex","SOLUSD",1722700171601,26.98895288,147.6,147.5,16.949]
["bitfinex","SOLUSD",1722700171602,6.98895288,147.6,147.5,16.949]
["bitfinex","SOLUSD",1722700171825,20.0,147.59,147.5,32.6808]
["bitfinex","SOLUSD",1722700172028,20.0,147.59,147.5,15.7318]
["bitfinex","SOLUSD",1722700172207,20.0,147.57,147.5,15.7318]
["bitfinex","SOLUSD",1722700173025,20.0,147.56,147.47,16.9525]
["bitfinex","SOLUSD",1722700173338,20.0,147.56,147.33,34.80659625]
["bitfinex","SOLUSD",1722700173339,20.0,147.45,147.38,15.7318]
["bitfinex","SOLUSD",1722700173631,20.0,147.43,147.34,1.09710744]
["bitfinex","SOLUSD",1722700173927,20.0,147.44,147.34,1.09710744]
["bitfinex","SOLUSD",1722700174122,20.0,147.44,147.34,18.06450744]
["bitfinex","SOLUSD",1722700174436,20.0,147.44,147.36,6.786]
["bitfinex","SOLUSD",1722700174735,20.0,147.45,147.37,8.1419437]
["bitfinex","SOLUSD",1722700174906,7.26127927,147.5,147.37,20.37]
["bitfinex","SOLUSD",1722700175101,20.0,147.51,147.39,30.3249]
["bitfinex","SOLUSD",1722700175305,20.0,147.49,147.39,6.5793]
["bitfinex","SOLUSD",1722700175544,0.22644696,147.55,147.4,1.35629439]
["bitfinex","SOLUSD",1722700175545,40.0,147.52,147.4,1.35629439]
["bitfinex","SOLUSD",1722700175709,40.0,147.52,147.4,8.14029439]
["bitfinex","SOLUSD",1722700175915,40.0,147.52,147.41,6.7836]
["bitfinex","SOLUSD",1722700176226,40.0,147.52,147.39,6.5793]
["bitfinex","SOLUSD",1722700176227,20.0,147.48,147.39,6.5793]
["bitfinex","SOLUSD",1722700176548,26.0628,147.45,147.3,16.9711]
["bitfinex","SOLUSD",1722700176709,20.0,147.39,147.18,0.8483667]
["bitfinex","SOLUSD",1722700176911,20.0,147.39,147.27,16.9751]
["bitfinex","SOLUSD",1722700177117,20.0,147.38,147.28,6.7897]
["bitfinex","SOLUSD",1722700177436,20.0,147.38,147.18,2.20561827]
["bitfinex","SOLUSD",1722700177437,20.0,147.37,147.24,16.979]
["bitfinex","SOLUSD",1722700177745,40.0,147.36,147.27,6.7901]
["bitfinex","SOLUSD",1722700177910,20.0,147.36,147.28,1.35736832]
["bitfinex","SOLUSD",1722700179030,20.0,147.36,147.32,1.35738823]
["bitfinex","SOLUSD",1722700179215,20.0,147.35,147.34,7.44e-06]
["bitfinex","SOLUSD",1722700179543,20.0,147.35,147.18,0.8483667]
["bitfinex","SOLUSD",1722700179544,20.0,147.36,147.25,6.791]
["bitfinex","SOLUSD",1722700179866,20.0,147.35,147.27,6.79]
["bitfinex","SOLUSD",1722700180027,20.0,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1722700180207,20.0,147.39,147.31,40.0367326]
["bitfinex","SOLUSD",1722700180403,20.0,147.37,147.31,33.2484326]
["bitfinex","SOLUSD",1722700180609,20.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700181027,40.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700181312,60.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700181730,40.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700181910,20.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700182233,40.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700182626,20.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700182815,40.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700183533,20.0,147.34,147.31,33.2484326]
["bitfinex","SOLUSD",1722700184248,20.0,147.38,147.31,33.2484326]
["bitfinex","SOLUSD",1722700184627,40.0,147.4,147.31,33.2484326]
["bitfinex","SOLUSD",1722700184831,26.99507714,147.41,147.32,6.1047]
["bitfinex","SOLUSD",1722700185031,21.6673,147.53,147.32,6.1047]
["bitfinex","SOLUSD",1722700185032,20.0,147.54,147.38,20.37]
["bitfinex","SOLUSD",1722700185551,20.0,147.51,147.42,16.9575]
["bitfinex","SOLUSD",1722700186045,20.0,147.49,147.39,63.70117758]
["bitfinex","SOLUSD",1722700186247,20.0,147.49,147.39,46.73947758]
["bitfinex","SOLUSD",1722700186449,20.0,147.49,147.39,1.56947758]
["bitfinex","SOLUSD",1722700186633,20.0,147.49,147.39,1.35637946]
["bitfinex","SOLUSD",1722700186950,20.0,147.51,147.41,6.7834]
["bitfinex","SOLUSD",1722700187131,20.0,147.51,147.43,6.7827]
["bitfinex","SOLUSD",1722700187327,20.0,147.53,147.44,6.7823]
["bitfinex","SOLUSD",1722700187526,20.0,147.51,147.4,0.17]
["bitfinex","SOLUSD",1722700187742,20.0,147.51,147.41,16.9593]
["bitfinex","SOLUSD",1722700187944,20.0,147.54,147.43,6.7826]
["bitfinex","SOLUSD",1722700188223,20.0,147.56,147.44,46.35591369]
["bitfinex","SOLUSD",1722700188436,20.0,147.56,147.47,16.9517]
["bitfinex","SOLUSD",1722700188833,20.0,147.54,147.45,6.1047]
["bitfinex","SOLUSD",1722700189229,20.0,147.54,147.45,5.6047]
["bitfinex","SOLUSD",1722700189431,20.0,147.58,147.47,16.9521]
["bitfinex","SOLUSD",1722700189630,20.0,147.57,147.46,6.7813]
["bitfinex","SOLUSD",1722700189824,20.0,147.55,147.45,5.6047]
["bitfinex","SOLUSD",1722700190056,20.0,147.55,147.47,6.7806]
["bitfinex","SOLUSD",1722700190239,20.0,147.57,147.46,16.9529]
["bitfinex","SOLUSD",1722700190443,20.0,147.55,147.47,6.7806]
["bitfinex","SOLUSD",1722700190636,20.0,147.55,147.46,16.9529]
["bitfinex","SOLUSD",1722700190831,20.0,147.57,147.47,6.7809]
["bitfinex","SOLUSD",1722700191032,20.0,147.57,147.48,16.9504]
["bitfinex","SOLUSD",1722700191356,20.0,147.57,147.48,23.7309]
["bitfinex","SOLUSD",1722700191565,20.0,147.57,147.49,6.7798]
["bitfinex","SOLUSD",1722700192151,1.17750648,147.61,147.52,6.7783]
["bitfinex","SOLUSD",1722700192339,1.17750648,147.61,147.51,6.7791]
["bitfinex","SOLUSD",1722700192537,20.0,147.6,147.52,6.7782]
["bitfinex","SOLUSD",1722700192732,20.0,147.6,147.5,16.9484]
["bitfinex","SOLUSD",1722700192956,20.0,147.6,147.51,6.779]
["bitfinex","SOLUSD",1722700193147,1.17750648,147.61,147.52,6.7786]
["bitfinex","SOLUSD",1722700193345,20.0,147.6,147.5,23.7276]
["bitfinex","SOLUSD",1722700193560,20.0,147.62,147.5,16.9484]
["bitfinex","SOLUSD",1722700193747,20.0,147.62,147.51,51.779]
["bitfinex","SOLUSD",1722700194063,20.0,147.58,147.47,16.9521]
["bitfinex","SOLUSD",1722700194258,16.9504,147.63,147.47,23.7326]
["bitfinex","SOLUSD",1722700194259,20.0,147.56,147.47,23.7326]
["bitfinex","SOLUSD",1722700194553,20.0,147.6,147.47,23.7326]
["bitfinex","SOLUSD",1722700194554,20.0,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1722700194773,20.0,147.6,147.49,16.9496]
["bitfinex","SOLUSD",1722700194931,20.0,147.59,147.5,6.7796]
["bitfinex","SOLUSD",1722700195132,20.0,147.59,147.49,16.9496]
["bitfinex","SOLUSD",1722700195337,20.0,147.59,147.49,6.78]
["bitfinex","SOLUSD",1722700195643,20.0,147.59,147.48,0.17]
["bitfinex","SOLUSD",1722700195843,20.0,147.6,147.49,16.9502]
["bitfinex","SOLUSD",1722700196045,20.0,147.62,147.5,1.52526042]
["bitfinex","SOLUSD",1722700196263,20.0,147.62,147.52,6.7783]
["bitfinex","SOLUSD",1722700196445,20.0,147.6,147.51,16.9472]
["bitfinex","SOLUSD",1722700196641,20.0,147.62,147.48,1.5685198]
["bitfinex","SOLUSD",1722700196851,20.0,147.62,147.49,35.25540959]
["bitfinex","SOLUSD",1722700197046,20.0,147.6,147.52,6.7785]
["bitfinex","SOLUSD",1722700197365,20.0,147.62,147.54,6.7776]
["bitfinex","SOLUSD",1722700197661,20.0,147.66,147.57,6.7764]
["bitfinex","SOLUSD",1722700197963,20.0,147.66,147.56,6.7767]
["bitfinex","SOLUSD",1722700198164,20.0,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1722700198474,21.17619644,147.68,147.57,18.2954212]
["bitfinex","SOLUSD",1722700198652,20.0,147.66,147.58,1.3548212]
["bitfinex","SOLUSD",1722700198967,20.0,147.68,147.61,6.7743]
["bitfinex","SOLUSD",1722700199170,20.0,147.68,147.6,14.62096298]
["bitfinex","SOLUSD",1722700199344,20.0,147.7,147.6,14.62096298]
["bitfinex","SOLUSD",1722700200059,20.0,147.68,147.6,6.4918]
["bitfinex","SOLUSD",1722700200466,20.0,147.68,147.6,13.2664]
["bitfinex","SOLUSD",1722700200776,21.17588954,147.71,147.61,16.936]
["bitfinex","SOLUSD",1722700201090,20.0,147.69,147.61,23.7105]
["bitfinex","SOLUSD",1722700201244,20.0,147.69,147.6,6.4918]
["bitfinex","SOLUSD",1722700201445,20.0,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1722700201671,20.0,147.71,147.61,1.3544875]
["bitfinex","SOLUSD",1722700201876,20.0,147.71,147.6,6.4918]
["bitfinex","SOLUSD",1722700202064,20.0,147.73,147.61,46.52425138]
["bitfinex","SOLUSD",1722700202248,20.0,147.73,147.39,6.4918]
["bitfinex","SOLUSD",1722700202249,20.0,147.61,147.39,6.4918]
["bitfinex","SOLUSD",1722700202448,20.0,147.52,147.39,23.4525]
["bitfinex","SOLUSD",1722700202758,20.37,147.62,147.41,16.9586]
["bitfinex","SOLUSD",1722700202759,20.0,147.54,147.41,16.9586]
["bitfinex","SOLUSD",1722700202973,20.0,147.54,147.44,6.7823]
["bitfinex","SOLUSD",1722700203282,20.0,147.57,147.39,6.4918]
["bitfinex","SOLUSD",1722700203283,20.0,147.57,147.45,1.56883893]
["bitfinex","SOLUSD",1722700203449,20.0,147.56,147.39,6.4918]
["bitfinex","SOLUSD",1722700203654,20.0,147.56,147.45,16.9542]
["bitfinex","SOLUSD",1722700203872,20.0,147.59,147.5,6.7793]
["bitfinex","SOLUSD",1722700204077,20.0,147.58,147.51,16.9472]
["bitfinex","SOLUSD",1722700204282,20.0,147.61,147.51,16.9472]
["bitfinex","SOLUSD",1722700204464,20.0,147.64,147.55,6.7772]
["bitfinex","SOLUSD",1722700204656,20.0,147.66,147.55,6.7772]
["bitfinex","SOLUSD",1722700204850,20.0,147.66,147.56,6.7767]
["bitfinex","SOLUSD",1722700205049,20.0,147.66,147.55,16.9426]
["bitfinex","SOLUSD",1722700205280,20.0,147.66,147.57,6.7763]
["bitfinex","SOLUSD",1722700205579,20.0,147.62,147.52,16.9465]
["bitfinex","SOLUSD",1722700205769,20.0,147.62,147.53,6.7781]
["bitfinex","SOLUSD",1722700205968,20.0,147.61,147.54,6.7778]
["bitfinex","SOLUSD",1722700206269,20.0,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1722700206648,20.0,147.61,147.51,6.173]
["bitfinex","SOLUSD",1722700206849,20.0,147.62,147.31,33.2484326]
["bitfinex","SOLUSD",1722700206850,20.0,147.44,147.31,33.2484326]
["bitfinex","SOLUSD",1722700207056,20.0,147.4,147.31,33.2484326]
["bitfinex","SOLUSD",1722700207271,1.55539471,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1722700207581,20.0,147.41,147.31,33.2484326]
["bitfinex","SOLUSD",1722700207794,20.0,147.37,147.31,33.2484326]
["bitfinex","SOLUSD",1722700208090,21.55539471,147.37,147.31,33.2484326]
["bitfinex","SOLUSD",1722700208381,22.7811095,147.47,147.31,33.2484326]
["bitfinex","SOLUSD",1722700208382,20.0,147.45,147.37,6.7854]
["bitfinex","SOLUSD",1722700208553,20.0,147.47,147.36,6.7856]
["bitfinex","SOLUSD",1722700208754,20.0,147.47,147.37,1.35653915]
["bitfinex","SOLUSD",1722700208755,20.0,147.44,147.37,1.35653915]
["bitfinex","SOLUSD",1722700208954,20.0,147.49,147.38,16.9619]
["bitfinex","SOLUSD",1722700209186,20.0,147.49,147.31,33.2484326]
["bitfinex","SOLUSD",1722700209187,20.0,147.49,147.39,46.35644512]
["bitfinex","SOLUSD",1722700209394,20.0,147.53,147.4,0.17]
["bitfinex","SOLUSD",1722700209564,20.0,147.53,147.45,6.7817]
["bitfinex","SOLUSD",1722700209769,6.1171,147.61,147.47,23.7336]
["bitfinex","SOLUSD",1722700209770,20.0,147.55,147.47,23.7336]
["bitfinex","SOLUSD",1722700210568,20.0,147.57,147.47,23.7336]
["bitfinex","SOLUSD",1722700210880,20.0,147.57,147.47,68.7336]
["bitfinex","SOLUSD",1722700211054,20.0,147.59,147.47,68.7336]
["bitfinex","SOLUSD",1722700211257,20.0,147.59,147.47,68.9036]
["bitfinex","SOLUSD",1722700211661,20.0,147.56,147.47,16.9526]
["bitfinex","SOLUSD",1722700211882,20.0,147.58,147.47,68.9036]
["bitfinex","SOLUSD",1722700213169,15.0253,147.48,147.47,68.9036]
["bitfinex","SOLUSD",1722700214264,15.0253,147.48,147.44,16.9559]
["bitfinex","SOLUSD",1722700214467,40.0,147.46,147.33,0.8483667]
["bitfinex","SOLUSD",1722700214669,20.0,147.46,147.35,16.9652]
["bitfinex","SOLUSD",1722700214908,20.0,147.45,147.36,1.35658194]
["bitfinex","SOLUSD",1722700215278,36.58069471,147.48,147.37,6.7853]
["bitfinex","SOLUSD",1722700215464,21.55539471,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1722700215675,21.55539471,147.47,147.4,25.10075064]
["bitfinex","SOLUSD",1722700215875,21.55539471,147.47,147.4,18.31685064]
["bitfinex","SOLUSD",1722700216093,21.55539471,147.47,147.4,1.35645064]
["bitfinex","SOLUSD",1722700216305,20.0,147.46,147.37,1.35645312]
["bitfinex","SOLUSD",1722700216592,20.0,147.45,147.37,1.35645312]
["bitfinex","SOLUSD",1722700216808,20.0,147.45,147.36,6.786]
["bitfinex","SOLUSD",1722700217097,20.0,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1722700217299,1.55539471,147.47,147.38,6.7851]
["bitfinex","SOLUSD",1722700217595,15.0253,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1722700217783,15.0253,147.48,147.45,16.9539]
["bitfinex","SOLUSD",1722700218177,15.0253,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722700218695,15.0253,147.48,147.47,53.13681576]
["bitfinex","SOLUSD",1722700218992,15.0253,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1722700219201,15.0253,147.48,147.45,16.9539]
["bitfinex","SOLUSD",1722700219494,15.0253,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1722700219698,15.0253,147.48,147.45,16.9539]
["bitfinex","SOLUSD",1722700219699,15.0253,147.48,147.45,23.7358]
["bitfinex","SOLUSD",1722700219994,15.0253,147.48,147.45,23.7357]
["bitfinex","SOLUSD",1722700220369,15.0253,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1722700220570,15.0253,147.48,147.4,18.31601527]
["bitfinex","SOLUSD",1722700220793,15.0253,147.48,147.4,16.9599]
["bitfinex","SOLUSD",1722700220997,15.0253,147.48,147.41,1.35609634]
["bitfinex","SOLUSD",1722700221211,15.0253,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722700221712,15.0253,147.48,147.46,16.953]
["bitfinex","SOLUSD",1722700222289,15.0253,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722700222490,15.0253,147.48,147.47,51.781]
["bitfinex","SOLUSD",1722700223910,15.0253,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722700224094,15.0253,147.48,147.47,51.951]
["bitfinex","SOLUSD",1722700224292,20.0,147.61,147.51,6.7791]
["bitfinex","SOLUSD",1722700224509,20.0,147.61,147.47,45.17]
["bitfinex","SOLUSD",1722700224697,20.0,147.61,147.51,6.7791]
["bitfinex","SOLUSD",1722700224890,21.55539471,147.61,147.5,8.13481705]
["bitfinex","SOLUSD",1722700225089,21.55539471,147.61,147.51,6.779]
["bitfinex","SOLUSD",1722700225090,21.55539471,147.6,147.51,6.779]
["bitfinex","SOLUSD",1722700225396,20.0,147.59,147.5,6.7795]
["bitfinex","SOLUSD",1722700225702,20.0,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1722700225902,20.0,147.58,147.51,6.7789]
["bitfinex","SOLUSD",1722700226094,1.55539471,147.6,147.52,46.35514086]
["bitfinex","SOLUSD",1722700226296,20.0,147.64,147.53,0.17]
["bitfinex","SOLUSD",1722700226627,20.0,147.62,147.53,16.9446]
["bitfinex","SOLUSD",1722700227598,20.0,147.62,147.54,6.7774]
["bitfinex","SOLUSD",1722700227802,20.0,147.65,147.55,63.46743119]
["bitfinex","SOLUSD",1722700228110,20.0,147.65,147.55,25.24463119]
["bitfinex","SOLUSD",1722700228289,20.0,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1722700228493,20.0,147.65,147.55,6.7773]
["bitfinex","SOLUSD",1722700228717,20.0,147.65,147.55,8.13192216]
["bitfinex","SOLUSD",1722700228919,20.0,147.65,147.55,1.35502216]
["bitfinex","SOLUSD",1722700229215,22.9314,147.67,147.36,15.0253]
["bitfinex","SOLUSD",1722700229216,20.0,147.52,147.36,15.0253]
["bitfinex","SOLUSD",1722700229424,20.0,147.5,147.36,15.0253]
["bitfinex","SOLUSD",1722700229590,7.7808,147.48,147.37,1.35604719]
["bitfinex","SOLUSD",1722700229796,1.0,147.48,147.37,1.35604719]
["bitfinex","SOLUSD",1722700230219,1.0,147.48,147.37,21.72604719]
["bitfinex","SOLUSD",1722700230400,1.0,147.48,147.42,16.9579]
["bitfinex","SOLUSD",1722700230724,7.781,147.48,147.39,16.9615]
["bitfinex","SOLUSD",1722700231023,1.0,147.48,147.44,23.7383]
["bitfinex","SOLUSD",1722700231190,1.0,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722700231394,1.0,147.48,147.46,23.7343]
["bitfinex","SOLUSD",1722700231699,1.0,147.48,147.47,8.13675526]
["bitfinex","SOLUSD",1722700231893,1.0,147.48,147.42,1.35562788]
["bitfinex","SOLUSD",1722700232095,1.0,147.48,147.42,6.7829]
["bitfinex","SOLUSD",1722700232313,1.0,147.48,147.41,1.35596437]
["bitfinex","SOLUSD",1722700232314,1.0,147.48,147.41,1.35607153]
["bitfinex","SOLUSD",1722700232521,1.0,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1722700232821,1.0,147.48,147.45,8.13769445]
["bitfinex","SOLUSD",1722700233131,1.0,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1722700233617,1.0,147.48,147.44,25.09387669]
["bitfinex","SOLUSD",1722700234004,1.0,147.48,147.44,23.738]
["bitfinex","SOLUSD",1722700234202,1.0,147.48,147.45,53.30777669]
["bitfinex","SOLUSD",1722700234416,1.0,147.48,147.44,23.7379]
["bitfinex","SOLUSD",1722700234625,1.0,147.48,147.45,45.0]
["bitfinex","SOLUSD",1722700234796,1.0,147.48,147.46,1.35581671]
["bitfinex","SOLUSD",1722700234998,1.0,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722700235217,36.939,147.59,147.47,6.781]
["bitfinex","SOLUSD",1722700235218,36.939,147.59,147.47,51.951]
["bitfinex","SOLUSD",1722700235518,6.778,147.54,147.48,45.17]
["bitfinex","SOLUSD",1722700235694,20.0,147.61,147.49,18.3055729]
["bitfinex","SOLUSD",1722700236020,34.12199168,147.67,147.51,16.9472]
["bitfinex","SOLUSD",1722700236021,20.0,147.63,147.51,16.9472]
["bitfinex","SOLUSD",1722700236235,1.55539471,147.62,147.52,45.0]
["bitfinex","SOLUSD",1722700236523,6.7772,147.56,147.48,23.7313]
["bitfinex","SOLUSD",1722700236725,6.7774,147.55,147.49,45.0]
["bitfinex","SOLUSD",1722700236926,21.55539471,147.62,147.5,18.30412357]
["bitfinex","SOLUSD",1722700237131,20.0,147.49,147.27,21.9221]
["bitfinex","SOLUSD",1722700237422,6.7822,147.45,147.36,16.9645]
["bitfinex","SOLUSD",1722700237603,1.55539471,147.48,147.37,1.35636866]
["bitfinex","SOLUSD",1722700237803,0.8483667,147.86,147.46,6.781]
["bitfinex","SOLUSD",1722700237804,26.7779,147.54,147.46,6.781]
["bitfinex","SOLUSD",1722700238015,6.781,147.48,147.4,6.7838]
["bitfinex","SOLUSD",1722700238209,20.0,147.5,147.38,21.9221]
["bitfinex","SOLUSD",1722700238648,16.9533,147.47,147.38,21.9221]
["bitfinex","SOLUSD",1722700238807,6.7829,147.43,147.38,21.9221]
["bitfinex","SOLUSD",1722700239006,6.7825,147.44,147.39,1.35651514]
["bitfinex","SOLUSD",1722700239319,6.7825,147.44,147.38,21.9221]
["bitfinex","SOLUSD",1722700239320,16.9558,147.45,147.4,1.35650147]
["bitfinex","SOLUSD",1722700239626,20.0,147.44,147.34,1.35662894]
["bitfinex","SOLUSD",1722700239827,6.783,147.43,147.34,1.35662894]
["bitfinex","SOLUSD",1722700240224,20.0,147.42,147.36,6.786]
["bitfinex","SOLUSD",1722700240423,20.0,147.42,147.36,8.14265141]
["bitfinex","SOLUSD",1722700240625,6.7824,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1722700240814,20.0,147.48,147.38,1.35645349]
["bitfinex","SOLUSD",1722700241014,20.0,147.47,147.38,1.35645349]
["bitfinex","SOLUSD",1722700241540,6.7816,147.46,147.38,8.14125349]
["bitfinex","SOLUSD",1722700241835,20.0,147.47,147.33,2.20469548]
["bitfinex","SOLUSD",1722700241836,20.0,147.43,147.33,2.20469548]
["bitfinex","SOLUSD",1722700242039,56.9576,147.43,147.33,2.20469548]
["bitfinex","SOLUSD",1722700242346,1.55539471,147.45,147.35,20.41]
["bitfinex","SOLUSD",1722700242522,24.15909168,147.61,147.48,6.7804]
["bitfinex","SOLUSD",1722700242523,6.7774,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1722700242726,36.9406,147.58,147.44,1.35564596]
["bitfinex","SOLUSD",1722700242924,20.0,147.56,147.45,6.7815]
["bitfinex","SOLUSD",1722700243230,20.0,147.52,147.43,16.2993]
["bitfinex","SOLUSD",1722700243532,20.0,147.54,147.44,16.9549]
["bitfinex","SOLUSD",1722700243735,20.0,147.54,147.45,1.52582858]
["bitfinex","SOLUSD",1722700243939,6.7791,147.52,147.45,1.52582858]
["bitfinex","SOLUSD",1722700244126,36.9417,147.57,147.46,6.7813]
["bitfinex","SOLUSD",1722700244311,36.9417,147.57,147.45,1.52582858]
["bitfinex","SOLUSD",1722700244312,26.7768,147.57,147.49,6.7797]
["bitfinex","SOLUSD",1722700244638,20.0,147.61,147.49,18.30577535]
["bitfinex","SOLUSD",1722700244939,20.0,147.59,147.5,6.7793]
["bitfinex","SOLUSD",1722700245236,20.0,147.61,147.5,6.7793]
["bitfinex","SOLUSD",1722700245737,6.776,147.58,147.51,8.13434694]
["bitfinex","SOLUSD",1722700245936,16.9345,147.63,147.52,6.7786]
["bitfinex","SOLUSD",1722700246248,20.0,147.64,147.53,16.9447]
["bitfinex","SOLUSD",1722700246549,6.7747,147.61,147.54,8.13236728]
["bitfinex","SOLUSD",1722700246739,20.0,147.66,147.56,16.9421]
["bitfinex","SOLUSD",1722700247030,23.899841,147.69,147.5,36.7093]
["bitfinex","SOLUSD",1722700247031,6.7718,147.68,147.58,16.9392]
["bitfinex","SOLUSD",1722700247237,6.773,147.65,147.58,16.9392]
["bitfinex","SOLUSD",1722700247415,21.55539471,147.67,147.58,16.9392]
["bitfinex","SOLUSD",1722700247960,21.55539471,147.67,147.56,6.7765]
["bitfinex","SOLUSD",1722700248239,21.55539471,147.67,147.56,6.7768]
["bitfinex","SOLUSD",1722700248418,1.55539471,147.67,147.58,6.7758]
["bitfinex","SOLUSD",1722700248611,1.55539471,147.67,147.57,0.17]
["bitfinex","SOLUSD",1722700248821,20.0,147.66,147.56,0.17]
["bitfinex","SOLUSD",1722700249029,20.0,147.66,147.55,16.9431]
["bitfinex","SOLUSD",1722700249233,20.0,147.66,147.5,16.2993]
["bitfinex","SOLUSD",1722700249234,20.0,147.64,147.54,6.9477]
["bitfinex","SOLUSD",1722700249423,20.0,147.62,147.52,16.9464]
["bitfinex","SOLUSD",1722700249637,20.0,147.6,147.5,16.2993]
["bitfinex","SOLUSD",1722700249816,20.0,147.58,147.5,16.2993]
["bitfinex","SOLUSD",1722700250021,20.0,147.55,147.46,23.5539]
["bitfinex","SOLUSD",1722700250341,20.0,147.55,147.46,6.6003]
["bitfinex","SOLUSD",1722700250508,20.0,147.55,147.43,33.2561]
["bitfinex","SOLUSD",1722700250509,20.0,147.53,147.43,40.0389]
["bitfinex","SOLUSD",1722700250715,20.0,147.53,147.43,33.2561]
["bitfinex","SOLUSD",1722700250913,20.0,147.51,147.43,16.2993]
["bitfinex","SOLUSD",1722700251214,6.7809,147.48,147.4,23.7446]
["bitfinex","SOLUSD",1722700251621,26.7796,147.5,147.4,18.31679891]
["bitfinex","SOLUSD",1722700251824,8.33479471,147.51,147.43,6.7827]
["bitfinex","SOLUSD",1722700252043,20.0,147.5,147.42,16.9574]
["bitfinex","SOLUSD",1722700252229,6.78,147.5,147.43,1.35618585]
["bitfinex","SOLUSD",1722700252537,1.55539471,147.51,147.45,16.9548]
["bitfinex","SOLUSD",1722700252716,20.0,147.54,147.46,8.13674273]
["bitfinex","SOLUSD",1722700252717,6.7779,147.54,147.46,8.13674273]
["bitfinex","SOLUSD",1722700252919,26.7764,147.57,147.47,16.952]
["bitfinex","SOLUSD",1722700253121,6.7772,147.56,147.47,16.952]
["bitfinex","SOLUSD",1722700253445,1.55539471,147.57,147.49,16.9497]
["bitfinex","SOLUSD",1722700253625,6.7774,147.55,147.48,8.13603321]
["bitfinex","SOLUSD",1722700254047,6.7772,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1722700254220,6.7769,147.56,147.49,8.13545962]
["bitfinex","SOLUSD",1722700254743,6.7756,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1722700255043,6.7765,147.57,147.5,1.35529274]
["bitfinex","SOLUSD",1722700255241,20.0,147.58,147.46,16.9533]
["bitfinex","SOLUSD",1722700255448,20.0,147.56,147.47,6.7807]
["bitfinex","SOLUSD",1722700255755,20.0,147.56,147.48,8.13580869]
["bitfinex","SOLUSD",1722700255756,6.7772,147.56,147.48,8.13580869]
["bitfinex","SOLUSD",1722700255918,20.0,147.55,147.46,23.7343]
["bitfinex","SOLUSD",1722700256125,6.7779,147.54,147.46,23.7343]
["bitfinex","SOLUSD",1722700256448,21.55539471,147.57,147.48,16.9508]
["bitfinex","SOLUSD",1722700256620,20.0,147.56,147.49,8.13551768]
["bitfinex","SOLUSD",1722700256821,26.777,147.56,147.49,6.78]
["bitfinex","SOLUSD",1722700257234,16.9393,147.59,147.5,18.30411816]
["bitfinex","SOLUSD",1722700257235,6.7759,147.59,147.5,18.30411816]
["bitfinex","SOLUSD",1722700257427,6.7756,147.59,147.5,16.9486]
["bitfinex","SOLUSD",1722700257626,20.0,147.59,147.5,23.7279]
["bitfinex","SOLUSD",1722700257838,20.0,147.61,147.51,6.779]
["bitfinex","SOLUSD",1722700258036,6.776,147.58,147.51,6.779]
["bitfinex","SOLUSD",1722700258215,20.0,147.54,147.33,0.8483667]
["bitfinex","SOLUSD",1722700258419,6.7811,147.47,147.4,1.35605462]
["bitfinex","SOLUSD",1722700258620,6.7811,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1722700258817,6.7819,147.45,147.38,16.9623]
["bitfinex","SOLUSD",1722700259021,36.9499,147.5,147.38,16.9623]
["bitfinex","SOLUSD",1722700259022,20.0,147.48,147.38,16.9623]
["bitfinex","SOLUSD",1722700259220,20.0,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1722700259433,26.7814,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1722700259649,6.782,147.45,147.38,23.7473]
["bitfinex","SOLUSD",1722700259816,20.0,147.47,147.38,23.7473]
["bitfinex","SOLUSD",1722700259817,40.0,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1722700260017,20.0,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1722700260242,20.0,147.49,147.39,13.3849]
["bitfinex","SOLUSD",1722700260622,20.0,147.48,147.39,6.6003]
["bitfinex","SOLUSD",1722700260817,20.0,147.47,147.41,6.7834]
["bitfinex","SOLUSD",1722700261023,26.7808,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1722700261353,20.0,147.48,147.4,16.9602]
["bitfinex","SOLUSD",1722700261525,26.7809,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1722700261731,20.0,147.48,147.4,16.9602]
["bitfinex","SOLUSD",1722700261943,6.7813,147.47,147.4,23.7443]
["bitfinex","SOLUSD",1722700262262,20.0,147.48,147.4,16.9602]
["bitfinex","SOLUSD",1722700262480,20.0,147.51,147.4,18.3165778]
["bitfinex","SOLUSD",1722700262768,20.0,147.5,147.4,18.3165778]
["bitfinex","SOLUSD",1722700262931,20.0,147.46,147.39,6.6003]
["bitfinex","SOLUSD",1722700263132,6.7829,147.43,147.39,6.6003]
["bitfinex","SOLUSD",1722700263439,6.7825,147.44,147.39,6.6003]
["bitfinex","SOLUSD",1722700263644,6.7829,147.43,147.39,6.6003]
["bitfinex","SOLUSD",1722700264337,20.0,147.45,147.39,6.6003]
["bitfinex","SOLUSD",1722700264549,6.7811,147.47,147.39,6.6003]
["bitfinex","SOLUSD",1722700264860,36.9491,147.5,147.37,16.9632]
["bitfinex","SOLUSD",1722700265029,20.0,147.49,147.36,50.3991]
["bitfinex","SOLUSD",1722700265232,6.7806,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1722700265461,6.7806,147.48,147.41,16.9587]
["bitfinex","SOLUSD",1722700265462,20.0,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1722700265761,20.0,147.47,147.41,6.7834]
["bitfinex","SOLUSD",1722700265933,20.0,147.47,147.42,1.35639009]
["bitfinex","SOLUSD",1722700266264,6.7813,147.47,147.4,23.7441]
["bitfinex","SOLUSD",1722700266455,20.0,147.49,147.37,17.1335]
["bitfinex","SOLUSD",1722700266755,36.9522,147.48,147.37,16.9635]
["bitfinex","SOLUSD",1722700267061,20.0,147.47,147.38,6.7847]
["bitfinex","SOLUSD",1722700267531,6.7825,147.44,147.37,16.9635]
["bitfinex","SOLUSD",1722700267726,20.0,147.47,147.36,16.2993]
["bitfinex","SOLUSD",1722700268131,1.55539471,147.48,147.41,6.7833]
["bitfinex","SOLUSD",1722700268330,6.7811,147.47,147.4,23.7437]
["bitfinex","SOLUSD",1722700268543,6.7811,147.47,147.4,16.9596]
["bitfinex","SOLUSD",1722700268738,6.7811,147.47,147.4,18.3158819]
["bitfinex","SOLUSD",1722700268938,1.55539471,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1722700269258,6.7806,147.48,147.42,1.35618087]
["bitfinex","SOLUSD",1722700269455,26.7811,147.47,147.4,18.3157984]
["bitfinex","SOLUSD",1722700269643,6.7815,147.46,147.4,18.3157984]
["bitfinex","SOLUSD",1722700269847,20.0,147.49,147.37,62.1336]
["bitfinex","SOLUSD",1722700270029,6.7818,147.46,147.38,1.35633094]
["bitfinex","SOLUSD",1722700270234,6.7818,147.46,147.39,0.17]
["bitfinex","SOLUSD",1722700270430,20.0,147.48,147.37,68.7488]
["bitfinex","SOLUSD",1722700270635,6.7828,147.44,147.37,23.7491]
["bitfinex","SOLUSD",1722700270838,6.782,147.45,147.37,23.7491]
["bitfinex","SOLUSD",1722700271055,20.0,147.47,147.39,16.9611]
["bitfinex","SOLUSD",1722700271249,20.0,147.47,147.39,23.7453]
["bitfinex","SOLUSD",1722700271444,20.0,147.47,147.4,8.14029433]
["bitfinex","SOLUSD",1722700271649,6.7806,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1722700271845,20.0,147.62,147.43,35.8349]
["bitfinex","SOLUSD",1722700272056,20.0,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1722700272057,6.7755,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1722700272238,6.7755,147.59,147.52,1.35517362]
["bitfinex","SOLUSD",1722700272541,20.0,147.63,147.52,18.30127362]
["bitfinex","SOLUSD",1722700272742,6.7738,147.63,147.55,6.7773]
["bitfinex","SOLUSD",1722700273046,36.9289,147.68,147.56,16.9415]
["bitfinex","SOLUSD",1722700273246,6.7745,147.62,147.53,6.3353]
["bitfinex","SOLUSD",1722700273447,36.9316,147.66,147.56,6.7768]
["bitfinex","SOLUSD",1722700273764,6.7729,147.65,147.58,23.7158]
["bitfinex","SOLUSD",1722700273970,20.0,147.66,147.57,6.776]
["bitfinex","SOLUSD",1722700274267,6.7731,147.65,147.55,18.2976873]
["bitfinex","SOLUSD",1722700274456,21.55539471,147.68,147.57,16.9401]
["bitfinex","SOLUSD",1722700274667,21.55539471,147.68,147.58,6.7758]
["bitfinex","SOLUSD",1722700275044,21.55539471,147.68,147.57,16.9401]
["bitfinex","SOLUSD",1722700275045,6.7715,147.68,147.6,16.9376]
["bitfinex","SOLUSD",1722700275245,20.0,147.7,147.6,16.9376]
["bitfinex","SOLUSD",1722700275450,6.7714,147.68,147.6,23.7126]
["bitfinex","SOLUSD",1722700275637,6.7733,147.64,147.57,16.941]
["bitfinex","SOLUSD",1722700275843,38.48469471,147.68,147.56,8.13162643]
["bitfinex","SOLUSD",1722700276050,16.9376,147.74,147.54,15.4249]
["bitfinex","SOLUSD",1722700276051,20.0,147.65,147.54,15.4249]
["bitfinex","SOLUSD",1722700276248,21.55539471,147.67,147.55,0.17]
["bitfinex","SOLUSD",1722700276461,6.7727,147.66,147.56,16.9415]
["bitfinex","SOLUSD",1722700276657,1.55539471,147.67,147.59,6.7755]
["bitfinex","SOLUSD",1722700276851,20.0,147.67,147.58,16.939]
["bitfinex","SOLUSD",1722700277046,6.7725,147.66,147.58,23.7145]
["bitfinex","SOLUSD",1722700277243,20.0,147.67,147.55,61.9434]
["bitfinex","SOLUSD",1722700277447,6.7727,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1722700277644,21.55539471,147.67,147.58,6.7759]
["bitfinex","SOLUSD",1722700277848,21.55539471,147.67,147.54,15.5949]
["bitfinex","SOLUSD",1722700278055,6.7731,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1722700278249,6.7745,147.62,147.54,22.2026]
["bitfinex","SOLUSD",1722700278580,16.942,147.57,147.48,6.603]
["bitfinex","SOLUSD",1722700278876,16.9463,147.53,147.43,13.3857]
["bitfinex","SOLUSD",1722700279171,20.0,147.52,147.44,6.7823]
["bitfinex","SOLUSD",1722700279342,40.0,147.52,147.43,6.603]
["bitfinex","SOLUSD",1722700279542,6.7806,147.48,147.43,6.603]
["bitfinex","SOLUSD",1722700279777,41.55539471,147.52,147.43,6.603]
["bitfinex","SOLUSD",1722700279778,6.7802,147.49,147.43,6.603]
["bitfinex","SOLUSD",1722700279944,6.7795,147.51,147.43,13.3854]
["bitfinex","SOLUSD",1722700280649,6.7805,147.49,147.43,6.603]
["bitfinex","SOLUSD",1722700280977,6.7793,147.51,147.43,13.3855]
["bitfinex","SOLUSD",1722700281147,1048.37435243,147.43,147.41,36.0467]
["bitfinex","SOLUSD",1722700281483,991.70795243,147.43,147.42,44.1516]
["bitfinex","SOLUSD",1722700281769,905.50485044,147.43,147.42,44.1516]
["bitfinex","SOLUSD",1722700281958,731.17765044,147.43,147.42,44.1516]
["bitfinex","SOLUSD",1722700282273,680.03645044,147.43,147.42,114.4816]
["bitfinex","SOLUSD",1722700282447,621.16258896,147.43,147.42,114.4816]
["bitfinex","SOLUSD",1722700282646,565.52318896,147.43,147.42,114.4816]
["bitfinex","SOLUSD",1722700282975,524.7177548,147.43,147.42,114.4816]
["bitfinex","SOLUSD",1722700283268,459.4960548,147.43,147.42,89.1516]
["bitfinex","SOLUSD",1722700283466,440.4788548,147.43,147.42,89.1516]
["bitfinex","SOLUSD",1722700283871,440.4788548,147.43,147.42,44.1516]
["bitfinex","SOLUSD",1722700284770,439.12276839,147.43,147.42,44.1516]
["bitfinex","SOLUSD",1722700285148,439.12276839,147.43,147.42,23.7416]
["bitfinex","SOLUSD",1722700285866,439.12276839,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1722700286271,439.12276839,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1722700287254,439.12276839,147.43,147.42,51.9533]
["bitfinex","SOLUSD",1722700287656,429.96476839,147.43,147.42,51.9533]
["bitfinex","SOLUSD",1722700287857,415.41536839,147.43,147.42,77.2833]
["bitfinex","SOLUSD",1722700288370,405.88586839,147.43,147.42,97.6933]
["bitfinex","SOLUSD",1722700288575,405.88586839,147.43,147.42,51.9533]
["bitfinex","SOLUSD",1722700288790,405.88586839,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1722700290558,405.88586839,147.43,147.41,16.9587]
["bitfinex","SOLUSD",1722700290783,405.88586839,147.43,147.34,33.9344]
["bitfinex","SOLUSD",1722700290784,405.88586839,147.43,147.38,16.9623]
["bitfinex","SOLUSD",1722700291083,405.88586839,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1722700291258,405.88586839,147.43,147.35,23.7517]
["bitfinex","SOLUSD",1722700291573,405.88586839,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1722700291745,6.6442,147.42,147.35,23.7518]
["bitfinex","SOLUSD",1722700291946,6.6442,147.42,147.36,6.7858]
["bitfinex","SOLUSD",1722700292470,26.6442,147.42,147.34,6.7865]
["bitfinex","SOLUSD",1722700292681,26.6442,147.42,147.32,16.9693]
["bitfinex","SOLUSD",1722700292682,13.4276,147.42,147.32,16.9693]
["bitfinex","SOLUSD",1722700293058,13.4276,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1722700293253,13.4276,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1722700293457,6.7855,147.38,147.26,33.9513]
["bitfinex","SOLUSD",1722700293779,26.6442,147.42,147.31,50.2187326]
["bitfinex","SOLUSD",1722700294088,26.6442,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1722700294251,26.6442,147.42,147.33,17.8161667]
["bitfinex","SOLUSD",1722700294458,13.4275,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1722700294774,6.7841,147.41,147.33,24.6033667]
["bitfinex","SOLUSD",1722700294960,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700295391,6.6442,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1722700295775,6.7838,147.41,147.33,0.8483667]
["bitfinex","SOLUSD",1722700295966,6.7838,147.41,147.33,7.6357667]
["bitfinex","SOLUSD",1722700297488,6.7849,147.39,147.33,0.8483667]
["bitfinex","SOLUSD",1722700297794,6.7843,147.4,147.33,0.8483667]
["bitfinex","SOLUSD",1722700298080,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700298284,6.7842,147.4,147.33,0.8483667]
["bitfinex","SOLUSD",1722700298579,6.7847,147.39,147.33,0.8483667]
["bitfinex","SOLUSD",1722700298884,26.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700299090,6.6442,147.42,147.36,6.786]
["bitfinex","SOLUSD",1722700299384,6.6442,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1722700299682,6.6442,147.42,147.37,16.9633]
["bitfinex","SOLUSD",1722700300681,6.6442,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1722700300862,6.6442,147.42,147.36,23.7506]
["bitfinex","SOLUSD",1722700301566,6.6442,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1722700301765,13.4276,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1722700301964,13.4276,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700301965,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700302172,6.7843,147.4,147.33,0.8483667]
["bitfinex","SOLUSD",1722700302378,6.7838,147.41,147.33,7.6356667]
["bitfinex","SOLUSD",1722700302783,6.7843,147.4,147.33,7.6356667]
["bitfinex","SOLUSD",1722700303280,6.7848,147.39,147.33,0.8483667]
["bitfinex","SOLUSD",1722700303581,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700303789,6.6442,147.42,147.34,23.7531]
["bitfinex","SOLUSD",1722700304087,20.0,147.41,147.34,23.7531]
["bitfinex","SOLUSD",1722700304586,6.6442,147.42,147.36,23.7507]
["bitfinex","SOLUSD",1722700305284,6.6442,147.42,147.36,16.9648]
["bitfinex","SOLUSD",1722700305776,13.4275,147.42,147.35,0.17]
["bitfinex","SOLUSD",1722700305961,6.6442,147.42,147.35,6.7861]
["bitfinex","SOLUSD",1722700306166,6.6442,147.42,147.35,16.9658]
["bitfinex","SOLUSD",1722700306373,6.6442,147.42,147.35,23.7522]
["bitfinex","SOLUSD",1722700306783,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700307180,6.7842,147.4,147.33,7.6356667]
["bitfinex","SOLUSD",1722700307506,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700308987,6.7838,147.41,147.34,6.7867]
["bitfinex","SOLUSD",1722700309184,13.4276,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1722700309388,13.4276,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1722700309389,6.7839,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1722700309694,13.4276,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1722700310295,6.6442,147.42,147.33,1.0183667]
["bitfinex","SOLUSD",1722700310600,6.6442,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1722700310891,13.4275,147.42,147.34,0.17]
["bitfinex","SOLUSD",1722700311186,6.6442,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1722700311394,6.6442,147.42,147.34,0.17]
["bitfinex","SOLUSD",1722700311395,6.6442,147.42,147.36,6.786]
["bitfinex","SOLUSD",1722700311612,13.4276,147.42,147.34,17.137]
["bitfinex","SOLUSD",1722700311894,6.6442,147.42,147.34,16.967]
["bitfinex","SOLUSD",1722700312272,13.4277,147.42,147.35,6.9561]
["bitfinex","SOLUSD",1722700312472,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700312775,6.7848,147.39,147.33,0.8483667]
["bitfinex","SOLUSD",1722700312978,6.7864,147.36,147.33,0.8483667]
["bitfinex","SOLUSD",1722700313176,6.6442,147.42,147.33,0.8483667]
["bitfinex","SOLUSD",1722700313383,6.7855,147.38,147.33,0.8483667]
["bitfinex","SOLUSD",1722700313997,6.7852,147.38,147.33,0.8483667]
["bitfinex","SOLUSD",1722700314172,6.7848,147.39,147.33,0.8483667]
["bitfinex","SOLUSD",1722700315099,6.7912,147.25,147.16,197.78740373]
["bitfinex","SOLUSD",1722700315301,20.0,147.29,147.16,197.78740373]
["bitfinex","SOLUSD",1722700315596,21.957,147.35,147.16,197.78740373]
["bitfinex","SOLUSD",1722700315974,21.957,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1722700316199,21.957,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1722700316200,28.7435,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1722700316396,21.957,147.35,147.28,23.7631]
["bitfinex","SOLUSD",1722700316600,21.957,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1722700316778,21.957,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1722700317093,21.957,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1722700317398,21.957,147.35,147.28,23.9335]
["bitfinex","SOLUSD",1722700317582,28.7439,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1722700318103,21.957,147.35,147.28,23.7635]
["bitfinex","SOLUSD",1722700318408,6.7847,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1722700318702,6.7853,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1722700318882,15.7054,147.41,147.34,16.9672]
["bitfinex","SOLUSD",1722700319205,15.7054,147.41,147.23,46.01]
["bitfinex","SOLUSD",1722700319206,15.7054,147.41,147.38,6.785]
["bitfinex","SOLUSD",1722700319375,405.885868,147.43,147.39,0.17]
["bitfinex","SOLUSD",1722700319581,405.885868,147.43,147.39,23.9156]
["bitfinex","SOLUSD",1722700320386,405.885868,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1722700320805,405.885868,147.43,147.41,23.7424]
["bitfinex","SOLUSD",1722700321108,405.885868,147.43,147.35,65.41]
["bitfinex","SOLUSD",1722700321109,405.885868,147.43,147.35,45.0]
["bitfinex","SOLUSD",1722700321280,405.885868,147.43,147.36,0.17]
["bitfinex","SOLUSD",1722700321481,405.885868,147.43,147.3,33.9427]
["bitfinex","SOLUSD",1722700321482,6.7842,147.4,147.3,33.9427]
["bitfinex","SOLUSD",1722700321786,6.7842,147.4,147.24,15.3994]
["bitfinex","SOLUSD",1722700321787,6.3729,147.41,147.24,49.3559]
["bitfinex","SOLUSD",1722700321980,20.0,147.38,147.21,6.6636]
["bitfinex","SOLUSD",1722700322181,6.7871,147.34,147.26,23.7668]
["bitfinex","SOLUSD",1722700322381,6.7892,147.3,147.23,16.9797]
["bitfinex","SOLUSD",1722700322580,13.1621,147.3,147.23,16.9797]
["bitfinex","SOLUSD",1722700322920,6.3729,147.3,147.23,23.7717]
["bitfinex","SOLUSD",1722700323213,6.7866,147.35,147.28,6.7897]
["bitfinex","SOLUSD",1722700323502,13.4593,147.36,147.28,6.7895]
["bitfinex","SOLUSD",1722700323685,6.7893,147.29,147.23,16.9799]
["bitfinex","SOLUSD",1722700323889,20.0,147.33,147.19,6.7936]
["bitfinex","SOLUSD",1722700323890,20.0,147.31,147.19,6.7936]
["bitfinex","SOLUSD",1722700324090,20.0,147.31,147.18,0.8483667]
["bitfinex","SOLUSD",1722700324091,22.1292,147.28,147.18,0.8483667]
["bitfinex","SOLUSD",1722700324296,6.7913,147.25,147.18,0.8483667]
["bitfinex","SOLUSD",1722700324500,40.0,147.27,147.18,0.3483667]
["bitfinex","SOLUSD",1722700324705,6.7922,147.23,147.18,0.3483667]
["bitfinex","SOLUSD",1722700325207,20.0,147.25,147.18,0.3483667]
["bitfinex","SOLUSD",1722700326201,6.7916,147.24,147.18,0.3483667]
["bitfinex","SOLUSD",1722700326422,22.1292,147.28,147.18,0.3483667]
["bitfinex","SOLUSD",1722700326624,20.0,147.27,147.18,0.3483667]
["bitfinex","SOLUSD",1722700326837,26.7907,147.27,147.19,23.7786]
["bitfinex","SOLUSD",1722700327002,20.0,147.24,147.18,0.3483667]
["bitfinex","SOLUSD",1722700327203,6.7916,147.25,147.18,0.3483667]
["bitfinex","SOLUSD",1722700327540,20.0,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1722700327731,6.7917,147.24,147.18,0.3483667]
["bitfinex","SOLUSD",1722700328031,6.7912,147.25,147.18,0.3483667]
["bitfinex","SOLUSD",1722700328219,20.0,147.27,147.21,6.7926]
["bitfinex","SOLUSD",1722700328406,22.1292,147.28,147.2,16.9828]
["bitfinex","SOLUSD",1722700328610,6.7912,147.25,147.18,0.3483667]
["bitfinex","SOLUSD",1722700328923,6.7917,147.24,147.18,0.3483667]
["bitfinex","SOLUSD",1722700329128,22.1292,147.28,147.19,6.7938]
["bitfinex","SOLUSD",1722700329314,22.1292,147.28,147.18,0.3483667]
["bitfinex","SOLUSD",1722700329519,22.1292,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1722700330055,6.6728,147.34,147.19,0.17]
["bitfinex","SOLUSD",1722700330208,26.6728,147.34,147.24,16.9781]
["bitfinex","SOLUSD",1722700330404,6.788,147.32,147.24,23.7696]
["bitfinex","SOLUSD",1722700330630,13.4601,147.34,147.26,6.7903]
["bitfinex","SOLUSD",1722700330804,13.4601,147.34,147.17,99.3834]
["bitfinex","SOLUSD",1722700330805,388.3894013,147.18,147.17,99.3834]
["bitfinex","SOLUSD",1722700331010,354.6580013,147.18,147.17,99.5534]
["bitfinex","SOLUSD",1722700331528,354.6580013,147.18,147.17,45.17]
["bitfinex","SOLUSD",1722700331906,354.6580013,147.18,147.17,68.9519]
["bitfinex","SOLUSD",1722700332214,350.1472013,147.18,147.17,68.9519]
["bitfinex","SOLUSD",1722700332525,350.1472013,147.18,147.17,89.3619]
["bitfinex","SOLUSD",1722700332829,350.1472013,147.18,147.17,68.9519]
["bitfinex","SOLUSD",1722700333707,350.1472013,147.18,147.17,23.7819]
["bitfinex","SOLUSD",1722700334516,350.1472013,147.18,147.16,204.58270373]
["bitfinex","SOLUSD",1722700334717,350.1472013,147.18,147.16,197.78740373]
["bitfinex","SOLUSD",1722700335727,350.1472013,147.18,147.16,204.58260373]
["bitfinex","SOLUSD",1722700336044,350.1472013,147.18,147.16,150.56340373]
["bitfinex","SOLUSD",1722700336045,6.7948,147.17,147.16,150.56340373]
["bitfinex","SOLUSD",1722700336247,350.1472013,147.18,147.16,150.56340373]
["bitfinex","SOLUSD",1722700336842,43.7819,147.17,147.16,150.56340373]
["bitfinex","SOLUSD",1722700337046,63.7819,147.17,147.16,133.69770373]
["bitfinex","SOLUSD",1722700337233,20.0,147.17,147.16,116.83200373]
["bitfinex","SOLUSD",1722700337435,46.7948,147.17,147.16,116.83200373]
["bitfinex","SOLUSD",1722700338046,46.7948,147.17,147.16,83.10060373]
["bitfinex","SOLUSD",1722700338523,46.7948,147.17,147.16,76.37670373]
["bitfinex","SOLUSD",1722700338723,91.9648,147.17,147.16,76.37670373]
["bitfinex","SOLUSD",1722700338952,91.9648,147.17,147.16,5.733e-05]
["bitfinex","SOLUSD",1722700339129,6.7986,147.09,147.03,0.8483667]
["bitfinex","SOLUSD",1722700339456,6.7995,147.07,147.03,0.8483667]
["bitfinex","SOLUSD",1722700339628,6.8001,147.06,147.03,0.8483667]
["bitfinex","SOLUSD",1722700339945,20.0,147.09,147.03,0.8483667]
["bitfinex","SOLUSD",1722700340123,36.9951,147.11,147.03,0.8483667]
["bitfinex","SOLUSD",1722700340325,60.0,147.1,147.03,0.8483667]
["bitfinex","SOLUSD",1722700340541,6.8008,147.04,147.03,0.8483667]
["bitfinex","SOLUSD",1722700340739,20.0,147.02,147.0,25.0]
["bitfinex","SOLUSD",1722700340942,26.8022,147.02,147.0,25.0]
["bitfinex","SOLUSD",1722700341336,6.8022,147.01,147.0,25.0]
["bitfinex","SOLUSD",1722700341535,46.8022,147.01,147.0,21.33200999]
["bitfinex","SOLUSD",1722700341736,46.8022,147.01,147.0,19.5206697]
["bitfinex","SOLUSD",1722700341922,48.50320828,147.01,147.0,7.327e-05]
["bitfinex","SOLUSD",1722700342127,46.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700342322,73.92760937,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700342323,40.0,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700342951,6.8036,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700343254,26.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700343454,46.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700343760,20.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700343934,20.0,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700344148,20.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700344437,1.55539471,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700344832,20.0,147.05,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700345057,1.55539471,147.05,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700345351,20.0,147.1,146.97,1.36020271]
["bitfinex","SOLUSD",1722700345556,1.16733781,147.13,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700345557,20.0,147.12,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700345743,20.0,147.13,147.03,17.0032]
["bitfinex","SOLUSD",1722700345947,20.0,147.13,146.97,1.53003576]
["bitfinex","SOLUSD",1722700346127,6.7979,147.11,147.02,6.8013]
["bitfinex","SOLUSD",1722700346326,6.7979,147.11,146.97,46.53003576]
["bitfinex","SOLUSD",1722700346527,45.6,147.14,146.97,46.53003576]
["bitfinex","SOLUSD",1722700346749,25.6,147.14,146.97,46.53003576]
["bitfinex","SOLUSD",1722700346954,6.7968,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1722700347249,20.0,147.11,146.97,45.17007328]
["bitfinex","SOLUSD",1722700347463,6.7986,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1722700347755,6.7968,147.13,147.05,6.8001]
["bitfinex","SOLUSD",1722700347965,20.0,147.16,147.02,46.35996704]
["bitfinex","SOLUSD",1722700348124,6.7979,147.11,147.02,70.16525209]
["bitfinex","SOLUSD",1722700348467,20.0,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700348626,40.0,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700348940,20.0,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700349138,20.0,147.08,146.97,18.37052613]
["bitfinex","SOLUSD",1722700349444,6.7985,147.09,147.0,17.0067]
["bitfinex","SOLUSD",1722700349653,26.799,147.08,147.01,1.3601256]
["bitfinex","SOLUSD",1722700349829,6.7996,147.07,147.01,1.3601256]
["bitfinex","SOLUSD",1722700350024,40.0,147.08,146.97,17.01017328]
["bitfinex","SOLUSD",1722700350248,20.0,147.05,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700350458,6.8013,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700350758,6.8009,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700351050,20.0,147.05,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700351254,40.0,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700351433,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700351636,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700352034,26.8022,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700352234,20.0,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700352437,26.8023,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700352641,9.50323365,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700352642,20.0,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700352837,6.8005,147.05,146.97,6.80407328]
["bitfinex","SOLUSD",1722700353144,6.7995,147.07,146.99,6.803]
["bitfinex","SOLUSD",1722700353346,9.50323365,147.11,147.0,1.36034053]
["bitfinex","SOLUSD",1722700353560,20.0,147.1,146.99,16.8316]
["bitfinex","SOLUSD",1722700353742,20.0,147.09,146.99,16.6616]
["bitfinex","SOLUSD",1722700354236,20.0,147.05,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700354560,57.0022,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700354858,20.0,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700355158,6.8014,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700355327,20.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700355531,6.8035,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700355731,40.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700355955,17.001,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700356147,29.50323365,147.1,146.97,1.36038913]
["bitfinex","SOLUSD",1722700356346,20.0,147.07,146.97,6.80397328]
["bitfinex","SOLUSD",1722700356635,36.9964,147.09,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700356830,20.0,147.07,146.98,17.0089]
["bitfinex","SOLUSD",1722700357037,20.0,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700357335,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700357657,20.0,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700357859,6.8012,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700358156,20.0,147.03,146.97,6.80407328]
["bitfinex","SOLUSD",1722700358339,20.0,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700358543,26.8013,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700358849,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700359058,20.0,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700359233,26.8014,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700359434,6.8001,147.06,146.98,6.8035]
["bitfinex","SOLUSD",1722700359632,21.70021443,147.1,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700359861,20.0,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700360068,20.0,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700360244,6.8013,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700360569,20.0,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700360735,33.9938,147.09,146.98,6.8036]
["bitfinex","SOLUSD",1722700360736,6.8008,147.05,146.98,6.8036]
["bitfinex","SOLUSD",1722700360934,20.0,147.11,146.99,8.50091833]
["bitfinex","SOLUSD",1722700361135,6.7985,147.09,147.02,6.8014]
["bitfinex","SOLUSD",1722700361369,6.7985,147.09,147.03,1.36006862]
["bitfinex","SOLUSD",1722700361534,6.8008,147.05,146.99,7.1406]
["bitfinex","SOLUSD",1722700361737,6.7994,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1722700361936,20.0,147.1,146.99,7.1406]
["bitfinex","SOLUSD",1722700362134,6.8004,147.05,146.99,7.1406]
["bitfinex","SOLUSD",1722700362373,6.8,147.06,146.99,7.1406]
["bitfinex","SOLUSD",1722700362573,6.7995,147.07,146.99,13.9433]
["bitfinex","SOLUSD",1722700362739,56.9959,147.1,146.99,7.1406]
["bitfinex","SOLUSD",1722700362935,6.8009,147.04,146.99,7.1406]
["bitfinex","SOLUSD",1722700363243,20.0,147.12,147.03,6.8012]
["bitfinex","SOLUSD",1722700363454,6.798,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1722700363759,20.0,147.12,147.04,1.35991475]
["bitfinex","SOLUSD",1722700363966,6.7982,147.1,147.04,1.35991475]
["bitfinex","SOLUSD",1722700364269,6.7993,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1722700364571,20.0,147.09,146.99,7.1406]
["bitfinex","SOLUSD",1722700364942,20.0,147.11,147.0,6.8025]
["bitfinex","SOLUSD",1722700365258,6.8007,147.05,146.99,7.1406]
["bitfinex","SOLUSD",1722700365459,6.7999,147.06,146.99,13.9437]
["bitfinex","SOLUSD",1722700365652,20.0,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700365969,1.70089339,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700366176,37.0018,147.05,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700366476,6.8016,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700366764,20.0,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700366981,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700367143,6.8031,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700367342,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700367555,26.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700368072,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700368253,17.0037,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700368447,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700368646,6.8032,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700369075,20.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700369571,20.0,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700369779,6.8014,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700369958,6.802,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700370169,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700371759,37.0024,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700371962,6.8021,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700372179,6.8008,147.05,146.97,6.80367328]
["bitfinex","SOLUSD",1722700372468,6.8009,147.04,146.97,17.00987328]
["bitfinex","SOLUSD",1722700372668,21.16642709,147.08,146.97,17.00987328]
["bitfinex","SOLUSD",1722700372874,20.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700373046,6.8033,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700373242,6.8021,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700373470,350.1472013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700374448,356.9499013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700374650,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700375179,350.1472013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700375477,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700375653,350.1472013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700376072,356.9499013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700376288,350.1472013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700376570,6.8033,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700376772,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700377082,26.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700377777,28.50493734,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700378068,26.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700378476,20.0,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700379268,26.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700380054,350.1472013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700380259,20.0,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700380454,26.8032,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700380653,350.1472013,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700381151,300.6168013,147.0,146.99,14.6755]
["bitfinex","SOLUSD",1722700381354,279.9791013,147.0,146.99,59.8455]
["bitfinex","SOLUSD",1722700381888,201.5010013,147.0,146.99,81.6157913]
["bitfinex","SOLUSD",1722700382049,193.2460013,147.0,146.99,55.7022]
["bitfinex","SOLUSD",1722700382451,126.00744877,147.0,146.99,72.3831]
["bitfinex","SOLUSD",1722700382853,113.15584877,147.0,146.99,72.3831]
["bitfinex","SOLUSD",1722700383167,109.61954877,147.0,146.99,72.3831]
["bitfinex","SOLUSD",1722700383486,1.989e-05,147.0,146.99,72.3831]
["bitfinex","SOLUSD",1722700384088,4.5263,147.19,147.03,20.41]
["bitfinex","SOLUSD",1722700384374,6.795,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1722700384573,4.5263,147.19,147.08,16.9966]
["bitfinex","SOLUSD",1722700384784,4.5263,147.19,147.05,17.0007]
["bitfinex","SOLUSD",1722700385091,4.5263,147.19,147.06,33.9981]
["bitfinex","SOLUSD",1722700385383,4.5263,147.19,147.1,23.7923]
["bitfinex","SOLUSD",1722700385755,24.5263,147.19,147.07,23.7977]
["bitfinex","SOLUSD",1722700385980,24.5263,147.19,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700385981,20.0,147.13,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700386166,25.6,147.14,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700386366,19.7944,147.1,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700386580,47.29990474,147.09,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700386754,101.29290474,147.09,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700386953,45.6,147.09,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700387179,45.6,147.09,146.98,23.8121]
["bitfinex","SOLUSD",1722700387352,45.6,147.09,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700387353,20.0,147.08,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700387556,26.7997,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700387787,20.0,147.07,146.97,17.00957328]
["bitfinex","SOLUSD",1722700388078,6.8004,147.05,146.97,17.00957328]
["bitfinex","SOLUSD",1722700388280,20.0,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700388483,20.0,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700388682,26.7995,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700389150,1.70011923,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700389581,6.8014,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700389767,20.0,147.07,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700390162,19.7944,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1722700390366,14.2325,147.13,146.98,20.41]
["bitfinex","SOLUSD",1722700390580,6.7972,147.12,147.03,6.801]
["bitfinex","SOLUSD",1722700390785,19.7944,147.16,147.04,17.002]
["bitfinex","SOLUSD",1722700391085,19.7944,147.16,147.1,6.798]
["bitfinex","SOLUSD",1722700391255,19.7944,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1722700391657,19.7944,147.16,147.07,16.9986]
["bitfinex","SOLUSD",1722700391658,7.4356,147.18,147.1,6.7978]
["bitfinex","SOLUSD",1722700392268,1.69883133,147.17,147.05,45.0]
["bitfinex","SOLUSD",1722700392474,7.4356,147.18,147.06,0.17]
["bitfinex","SOLUSD",1722700392778,6.7953,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1722700392982,7.4356,147.18,147.07,16.9986]
["bitfinex","SOLUSD",1722700393564,6.7976,147.11,147.03,23.8046]
["bitfinex","SOLUSD",1722700393780,6.7976,147.11,147.03,17.0033]
["bitfinex","SOLUSD",1722700394090,6.7985,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1722700394385,32.397,147.13,147.02,17.0044]
["bitfinex","SOLUSD",1722700394556,14.2302,147.18,147.09,6.7982]
["bitfinex","SOLUSD",1722700394885,14.2302,147.18,147.1,6.798]
["bitfinex","SOLUSD",1722700395182,7.4356,147.18,147.11,6.7974]
["bitfinex","SOLUSD",1722700395387,7.4356,147.18,147.08,16.9966]
["bitfinex","SOLUSD",1722700395388,14.23,147.18,147.08,16.9966]
["bitfinex","SOLUSD",1722700395557,7.4356,147.18,147.08,16.9966]
["bitfinex","SOLUSD",1722700395761,7.4356,147.18,147.09,0.17]
["bitfinex","SOLUSD",1722700396399,6.7949,147.17,147.09,6.9681]
["bitfinex","SOLUSD",1722700396683,7.4356,147.18,147.09,0.17]
["bitfinex","SOLUSD",1722700396887,14.2304,147.18,147.09,6.9684]
["bitfinex","SOLUSD",1722700397065,14.2304,147.18,147.09,0.17]
["bitfinex","SOLUSD",1722700397269,6.795,147.17,147.09,45.17]
["bitfinex","SOLUSD",1722700397675,14.23,147.18,147.09,45.17]
["bitfinex","SOLUSD",1722700398259,6.7939,147.2,147.11,16.9938]
["bitfinex","SOLUSD",1722700398563,20.0,147.19,147.12,6.9667]
["bitfinex","SOLUSD",1722700398992,6.7958,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1722700399294,20.0,147.19,147.08,45.17]
["bitfinex","SOLUSD",1722700399592,6.7939,147.19,147.11,23.7907]
["bitfinex","SOLUSD",1722700399789,6.7956,147.16,147.08,0.17]
["bitfinex","SOLUSD",1722700399976,6.7948,147.17,147.08,0.17]
["bitfinex","SOLUSD",1722700400281,6.7948,147.17,147.1,6.798]
["bitfinex","SOLUSD",1722700400495,6.7944,147.18,147.11,0.17]
["bitfinex","SOLUSD",1722700400863,26.793,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1722700401268,26.5869,147.22,147.14,6.7961]
["bitfinex","SOLUSD",1722700401477,6.793,147.21,147.14,6.7961]
["bitfinex","SOLUSD",1722700402187,26.587,147.22,147.14,6.7961]
["bitfinex","SOLUSD",1722700402565,19.7944,147.22,147.15,23.954]
["bitfinex","SOLUSD",1722700403791,14.8151,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1722700404088,8.0226,147.23,147.12,16.9923]
["bitfinex","SOLUSD",1722700404285,6.7948,147.17,147.09,23.7943]
["bitfinex","SOLUSD",1722700404594,26.7929,147.22,147.14,6.7959]
["bitfinex","SOLUSD",1722700404769,20.0,147.22,147.14,6.7959]
["bitfinex","SOLUSD",1722700404965,6.793,147.21,147.13,23.7877]
["bitfinex","SOLUSD",1722700405183,20.0,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1722700405380,20.0,147.22,147.13,16.9911]
["bitfinex","SOLUSD",1722700405381,6.7931,147.21,147.13,16.9911]
["bitfinex","SOLUSD",1722700405584,6.7931,147.21,147.13,23.7874]
["bitfinex","SOLUSD",1722700406094,6.7935,147.2,147.14,0.17]
["bitfinex","SOLUSD",1722700406394,6.793,147.21,147.14,0.17]
["bitfinex","SOLUSD",1722700406571,6.793,147.21,147.14,6.966]
["bitfinex","SOLUSD",1722700406896,6.793,147.21,147.14,0.17]
["bitfinex","SOLUSD",1722700407192,8.0226,147.23,147.15,16.989]
["bitfinex","SOLUSD",1722700407395,8.0226,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1722700407980,6.7912,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1722700408184,6.7907,147.26,147.18,6.7943]
["bitfinex","SOLUSD",1722700408390,6.7913,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1722700409298,64.4206,147.28,147.17,16.9867]
["bitfinex","SOLUSD",1722700409506,32.0304,147.28,147.21,6.7927]
["bitfinex","SOLUSD",1722700409796,36.9705,147.32,147.21,6.7929]
["bitfinex","SOLUSD",1722700409797,6.7896,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1722700410101,33.18880949,147.33,147.22,17.1512]
["bitfinex","SOLUSD",1722700410102,32.0304,147.33,147.22,17.1512]
["bitfinex","SOLUSD",1722700410297,6.7891,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722700410600,6.7885,147.31,147.22,17.1512]
["bitfinex","SOLUSD",1722700410901,6.7885,147.31,147.24,6.7916]
["bitfinex","SOLUSD",1722700411074,6.7885,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1722700411269,6.7885,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1722700411984,6.788,147.32,147.24,6.7914]
["bitfinex","SOLUSD",1722700412291,6.7897,147.28,147.22,0.17]
["bitfinex","SOLUSD",1722700412593,1.69739759,147.32,147.22,17.1506]
["bitfinex","SOLUSD",1722700412774,21.69739759,147.32,147.22,17.1506]
["bitfinex","SOLUSD",1722700412976,21.69739759,147.32,147.22,23.943]
["bitfinex","SOLUSD",1722700413200,6.7897,147.28,147.22,17.1506]
["bitfinex","SOLUSD",1722700413496,40.98,147.3,147.19,16.9843]
["bitfinex","SOLUSD",1722700413677,6.791,147.26,147.18,6.7942]
["bitfinex","SOLUSD",1722700413880,6.7911,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1722700414201,20.98,147.27,147.18,16.9856]
["bitfinex","SOLUSD",1722700414394,26.7907,147.26,147.18,16.9856]
["bitfinex","SOLUSD",1722700414595,20.98,147.3,147.2,16.9829]
["bitfinex","SOLUSD",1722700414895,6.7898,147.28,147.2,23.7762]
["bitfinex","SOLUSD",1722700415079,6.7903,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1722700415286,20.98,147.3,147.21,16.9822]
["bitfinex","SOLUSD",1722700415606,20.0,147.29,147.21,16.9822]
["bitfinex","SOLUSD",1722700415908,20.98,147.27,147.14,4.4028]
["bitfinex","SOLUSD",1722700416194,6.7926,147.22,147.15,23.7838]
["bitfinex","SOLUSD",1722700416376,6.793,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1722700416578,20.98,147.24,147.14,16.99]
["bitfinex","SOLUSD",1722700416777,20.0,147.23,147.14,16.99]
["bitfinex","SOLUSD",1722700417298,6.7921,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1722700417671,20.98,147.24,147.16,16.9877]
["bitfinex","SOLUSD",1722700417899,27.7719,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1722700418071,6.7911,147.26,147.18,6.7943]
["bitfinex","SOLUSD",1722700418370,6.7911,147.26,147.18,16.9853]
["bitfinex","SOLUSD",1722700418703,27.7703,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1722700418883,6.7897,147.29,147.21,0.17]
["bitfinex","SOLUSD",1722700419090,40.98,147.27,147.14,16.9897]
["bitfinex","SOLUSD",1722700419397,16.9802,147.23,147.13,6.7965]
["bitfinex","SOLUSD",1722700419604,16.9802,147.23,147.11,16.994]
["bitfinex","SOLUSD",1722700419605,6.7931,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1722700420382,20.98,147.24,147.13,16.9914]
["bitfinex","SOLUSD",1722700420383,6.7926,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1722700420596,6.7926,147.22,147.14,6.7961]
["bitfinex","SOLUSD",1722700420877,6.7926,147.22,147.04,31.9881]
["bitfinex","SOLUSD",1722700420878,20.98,147.15,147.03,17.003]
["bitfinex","SOLUSD",1722700421078,21.69942581,147.14,147.03,17.003]
["bitfinex","SOLUSD",1722700421275,21.69942581,147.14,147.0,17.0063]
["bitfinex","SOLUSD",1722700421276,51.8919,147.11,147.0,17.0063]
["bitfinex","SOLUSD",1722700421487,51.8919,147.11,147.03,6.8011]
["bitfinex","SOLUSD",1722700421488,31.8919,147.11,147.03,6.8011]
["bitfinex","SOLUSD",1722700421774,31.8919,147.11,147.02,17.0038]
["bitfinex","SOLUSD",1722700421997,60.98,147.14,147.03,6.8008]
["bitfinex","SOLUSD",1722700422208,60.98,147.14,147.02,17.0038]
["bitfinex","SOLUSD",1722700422209,6.798,147.11,147.02,17.0038]
["bitfinex","SOLUSD",1722700422400,6.7977,147.11,147.03,6.8011]
["bitfinex","SOLUSD",1722700422697,40.98,147.14,147.06,6.7996]
["bitfinex","SOLUSD",1722700422877,6.7956,147.16,147.08,6.7989]
["bitfinex","SOLUSD",1722700423083,20.0,147.15,147.09,16.9954]
["bitfinex","SOLUSD",1722700423418,31.8919,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1722700423576,31.8919,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1722700423781,31.8919,147.17,147.11,6.7973]
["bitfinex","SOLUSD",1722700424088,31.8919,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1722700424285,9.3159,147.22,147.11,16.9934]
["bitfinex","SOLUSD",1722700424581,16.1084,147.22,147.14,6.7959]
["bitfinex","SOLUSD",1722700424794,16.1086,147.22,147.14,6.7959]
["bitfinex","SOLUSD",1722700425308,6.7934,147.21,147.13,16.991]
["bitfinex","SOLUSD",1722700425487,6.7934,147.21,147.07,54.4068]
["bitfinex","SOLUSD",1722700425488,21.69851041,147.21,147.11,6.7975]
["bitfinex","SOLUSD",1722700425686,1.69851041,147.21,147.12,0.17]
["bitfinex","SOLUSD",1722700425888,20.0,147.19,147.07,16.9984]
["bitfinex","SOLUSD",1722700426083,20.0,147.18,147.08,6.7987]
["bitfinex","SOLUSD",1722700426408,9.3159,147.22,147.07,33.9967]
["bitfinex","SOLUSD",1722700426577,9.3159,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1722700426899,9.3159,147.22,147.08,20.41]
["bitfinex","SOLUSD",1722700426900,9.3159,147.22,147.16,16.9873]
["bitfinex","SOLUSD",1722700427316,16.1084,147.22,147.16,16.9873]
["bitfinex","SOLUSD",1722700427817,16.1085,147.22,147.14,6.7961]
["bitfinex","SOLUSD",1722700427983,16.1085,147.22,147.15,45.17]
["bitfinex","SOLUSD",1722700428608,16.1085,147.22,147.15,51.9657]
["bitfinex","SOLUSD",1722700428904,6.794,147.19,147.1,16.995]
["bitfinex","SOLUSD",1722700429110,6.7935,147.2,147.12,6.7968]
["bitfinex","SOLUSD",1722700429313,6.7931,147.21,147.13,6.9666]
["bitfinex","SOLUSD",1722700429489,9.3159,147.22,147.14,45.0]
["bitfinex","SOLUSD",1722700429699,6.7933,147.21,147.15,0.17]
["bitfinex","SOLUSD",1722700430014,9.3159,147.22,147.14,61.9898]
["bitfinex","SOLUSD",1722700430305,9.3159,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1722700430908,6.7933,147.21,147.14,61.9898]
["bitfinex","SOLUSD",1722700431112,9.3159,147.22,147.14,61.9898]
["bitfinex","SOLUSD",1722700431405,9.3159,147.22,147.15,0.17]
["bitfinex","SOLUSD",1722700431813,22.576,147.23,147.15,0.17]
["bitfinex","SOLUSD",1722700432108,34.9959,147.28,147.15,0.17]
["bitfinex","SOLUSD",1722700432109,16.1057,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1722700432412,11.01341785,147.28,147.19,16.9843]
["bitfinex","SOLUSD",1722700432709,11.01341785,147.28,147.15,34.1482]
["bitfinex","SOLUSD",1722700432710,6.7912,147.25,147.18,6.964]
["bitfinex","SOLUSD",1722700433018,6.7907,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1722700433393,6.7916,147.24,147.16,6.7951]
["bitfinex","SOLUSD",1722700433711,6.7939,147.19,147.12,16.9925]
["bitfinex","SOLUSD",1722700433904,6.7935,147.2,147.12,23.7895]
["bitfinex","SOLUSD",1722700434103,6.7935,147.2,147.12,16.9925]
["bitfinex","SOLUSD",1722700434402,6.7936,147.2,147.12,16.9925]
["bitfinex","SOLUSD",1722700434713,1.69866322,147.22,147.09,16.9958]
["bitfinex","SOLUSD",1722700434714,38.68036322,147.22,147.09,16.9958]
["bitfinex","SOLUSD",1722700434893,6.794,147.19,147.11,6.7971]
["bitfinex","SOLUSD",1722700435097,6.7944,147.18,147.11,6.7971]
["bitfinex","SOLUSD",1722700435618,6.7944,147.18,147.1,6.798]
["bitfinex","SOLUSD",1722700435791,6.7944,147.18,147.09,16.9958]
["bitfinex","SOLUSD",1722700435993,6.7947,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1722700436189,8.49358096,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1722700436389,1.69891205,147.17,147.09,16.9958]
["bitfinex","SOLUSD",1722700436685,8.49391205,147.17,147.1,6.798]
["bitfinex","SOLUSD",1722700436999,8.49391205,147.17,147.05,34.001]
["bitfinex","SOLUSD",1722700437000,9.3159,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1722700437205,9.3159,147.18,147.12,23.7896]
["bitfinex","SOLUSD",1722700437413,9.3159,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1722700437706,9.3159,147.18,147.12,16.9926]
["bitfinex","SOLUSD",1722700437707,9.3159,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1722700437917,9.3159,147.23,147.16,0.17]
["bitfinex","SOLUSD",1722700438102,9.3159,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1722700438493,9.3159,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1722700438692,22.576,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1722700439091,22.576,147.25,147.18,23.9496]
["bitfinex","SOLUSD",1722700439288,22.576,147.25,147.15,16.9889]
["bitfinex","SOLUSD",1722700439509,23.8233,147.31,147.25,16.9772]
["bitfinex","SOLUSD",1722700439716,23.8233,147.31,147.25,23.7683]
["bitfinex","SOLUSD",1722700439917,30.6117,147.31,147.22,16.9809]
["bitfinex","SOLUSD",1722700440093,23.8233,147.31,147.23,6.9616]
["bitfinex","SOLUSD",1722700440297,23.8233,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1722700440906,23.8233,147.31,147.23,0.17]
["bitfinex","SOLUSD",1722700440907,23.8233,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1722700441089,23.8233,147.31,147.25,6.791]
["bitfinex","SOLUSD",1722700441296,1.69724604,147.3,147.2,6.7931]
["bitfinex","SOLUSD",1722700441512,21.69772791,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1722700441714,6.7896,147.29,147.21,6.7926]
["bitfinex","SOLUSD",1722700441895,6.7894,147.29,147.22,6.7922]
["bitfinex","SOLUSD",1722700442090,6.7894,147.29,147.21,23.7747]
["bitfinex","SOLUSD",1722700442306,23.8233,147.31,147.21,23.7747]
["bitfinex","SOLUSD",1722700442307,6.7898,147.28,147.21,23.7747]
["bitfinex","SOLUSD",1722700442517,6.7893,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1722700443030,6.7893,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1722700443196,6.7903,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1722700443394,6.7898,147.28,147.2,6.9634]
["bitfinex","SOLUSD",1722700444190,6.7898,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1722700444516,6.7894,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1722700444724,6.7899,147.28,147.2,6.9633]
["bitfinex","SOLUSD",1722700445017,23.8233,147.31,147.2,17.1527]
["bitfinex","SOLUSD",1722700445225,20.0,147.3,147.21,45.0]
["bitfinex","SOLUSD",1722700445511,20.0,147.3,147.22,0.17]
["bitfinex","SOLUSD",1722700445714,20.0,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722700445912,20.0,147.3,147.22,23.9429]
["bitfinex","SOLUSD",1722700446093,6.7897,147.29,147.22,16.9804]
["bitfinex","SOLUSD",1722700446818,26.7889,147.3,147.22,16.9804]
["bitfinex","SOLUSD",1722700447002,20.0,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1722700447395,20.0,147.3,147.22,23.7728]
["bitfinex","SOLUSD",1722700447591,20.0,147.3,147.21,0.17]
["bitfinex","SOLUSD",1722700447813,6.7898,147.28,147.21,6.9629]
["bitfinex","SOLUSD",1722700448119,20.0,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1722700448322,6.7894,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1722700448509,6.7894,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1722700448895,6.7894,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1722700449096,6.7894,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1722700449621,6.7898,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1722700450621,6.7893,147.29,147.21,23.7744]
["bitfinex","SOLUSD",1722700451010,26.7888,147.3,147.22,6.7921]
["bitfinex","SOLUSD",1722700451213,26.7888,147.3,147.22,6.9621]
["bitfinex","SOLUSD",1722700451520,6.7893,147.29,147.22,6.9621]
["bitfinex","SOLUSD",1722700451720,6.7893,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1722700451909,26.7889,147.3,147.22,6.9621]
["bitfinex","SOLUSD",1722700452119,6.7894,147.29,147.22,6.7922]
["bitfinex","SOLUSD",1722700452629,26.7889,147.3,147.22,6.7922]
["bitfinex","SOLUSD",1722700452807,20.0,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700453219,26.7889,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700453418,6.7889,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700453718,23.8233,147.31,147.23,6.7917]
["bitfinex","SOLUSD",1722700453904,30.6117,147.31,147.24,6.9614]
["bitfinex","SOLUSD",1722700454222,23.8233,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1722700454923,30.6118,147.31,147.24,23.94]
["bitfinex","SOLUSD",1722700455103,23.8233,147.31,147.24,23.94]
["bitfinex","SOLUSD",1722700455299,23.8233,147.31,147.25,6.791]
["bitfinex","SOLUSD",1722700455503,23.8233,147.31,147.24,17.1486]
["bitfinex","SOLUSD",1722700455711,23.8233,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1722700456513,30.6117,147.31,147.24,23.9399]
["bitfinex","SOLUSD",1722700456906,6.7889,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722700457106,23.8233,147.31,147.25,6.7908]
["bitfinex","SOLUSD",1722700457301,23.8233,147.31,147.21,33.9648]
["bitfinex","SOLUSD",1722700457817,6.789,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1722700458127,30.6118,147.31,147.24,6.7916]
["bitfinex","SOLUSD",1722700458335,41.69749974,147.3,147.22,16.9806]
["bitfinex","SOLUSD",1722700458498,6.79,147.28,147.22,16.9806]
["bitfinex","SOLUSD",1722700459908,6.7894,147.29,147.22,16.9806]
["bitfinex","SOLUSD",1722700460111,6.7894,147.29,147.22,23.773]
["bitfinex","SOLUSD",1722700460308,6.7894,147.29,147.22,16.9806]
["bitfinex","SOLUSD",1722700460523,6.7894,147.29,147.22,23.7731]
["bitfinex","SOLUSD",1722700461107,6.7898,147.28,147.21,6.7927]
["bitfinex","SOLUSD",1722700461309,26.7891,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722700461529,6.7893,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1722700461726,6.7897,147.28,147.21,23.775]
["bitfinex","SOLUSD",1722700462232,6.7896,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1722700462528,20.0,147.3,147.18,16.9857]
["bitfinex","SOLUSD",1722700462729,20.0,147.3,147.21,6.793]
["bitfinex","SOLUSD",1722700463036,20.0,147.3,147.2,16.983]
["bitfinex","SOLUSD",1722700463333,20.0,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1722700463514,20.0,147.3,147.21,6.7928]
["bitfinex","SOLUSD",1722700463711,20.0,147.3,147.22,16.981]
["bitfinex","SOLUSD",1722700463712,6.7892,147.3,147.22,16.981]
["bitfinex","SOLUSD",1722700463911,23.8233,147.31,147.22,16.981]
["bitfinex","SOLUSD",1722700464229,6.7903,147.27,147.19,16.9842]
["bitfinex","SOLUSD",1722700464433,6.7903,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1722700464626,23.8233,147.31,147.22,16.981]
["bitfinex","SOLUSD",1722700465019,26.80038421,147.31,147.22,16.981]
["bitfinex","SOLUSD",1722700465222,20.0,147.3,147.22,16.981]
["bitfinex","SOLUSD",1722700465538,6.7902,147.27,147.2,6.7932]
["bitfinex","SOLUSD",1722700465734,6.7907,147.26,147.2,6.7932]
["bitfinex","SOLUSD",1722700465909,6.7907,147.26,147.19,16.9839]
["bitfinex","SOLUSD",1722700465910,6.7907,147.26,147.19,23.7777]
["bitfinex","SOLUSD",1722700466112,20.0,147.3,147.21,16.9821]
["bitfinex","SOLUSD",1722700466413,20.0,147.3,147.25,6.791]
["bitfinex","SOLUSD",1722700466727,26.80038421,147.31,147.22,16.9805]
["bitfinex","SOLUSD",1722700467041,6.7898,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1722700467210,6.7899,147.28,147.17,33.9722]
["bitfinex","SOLUSD",1722700467411,6.7899,147.28,147.18,45.17]
["bitfinex","SOLUSD",1722700467611,67.21038421,147.31,147.14,36.86626585]
["bitfinex","SOLUSD",1722700467812,6.7898,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1722700468028,6.7894,147.29,147.22,6.7922]
["bitfinex","SOLUSD",1722700468434,26.80038421,147.31,147.21,16.9822]
["bitfinex","SOLUSD",1722700468435,6.789,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722700468835,6.7893,147.29,147.21,16.9822]
["bitfinex","SOLUSD",1722700469041,6.7898,147.28,147.21,23.7748]
["bitfinex","SOLUSD",1722700469222,8.48751783,147.28,147.21,23.7748]
["bitfinex","SOLUSD",1722700469546,1.69771783,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1722700469711,6.789,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722700469911,26.80038421,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1722700469912,33.58898421,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1722700470112,33.58898421,147.31,147.23,16.9797]
["bitfinex","SOLUSD",1722700470113,20.0,147.3,147.23,16.9797]
["bitfinex","SOLUSD",1722700470338,26.80038421,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1722700470339,33.58908421,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1722700470512,33.58908421,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1722700470513,33.58878421,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1722700470837,8.48644538,147.3,147.23,23.7716]
["bitfinex","SOLUSD",1722700471436,1.69754538,147.3,147.24,6.7916]
["bitfinex","SOLUSD",1722700471627,26.80038421,147.31,147.25,6.791]
["bitfinex","SOLUSD",1722700471826,1.69750887,147.3,147.2,50.9483]
["bitfinex","SOLUSD",1722700472043,8.48650887,147.3,147.21,0.17]
["bitfinex","SOLUSD",1722700472241,1.69750887,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1722700472451,33.58878421,147.31,147.21,0.17]
["bitfinex","SOLUSD",1722700472741,33.58878421,147.31,147.24,23.7699]
["bitfinex","SOLUSD",1722700472945,33.58878421,147.31,147.24,16.9787]
["bitfinex","SOLUSD",1722700473148,16.32,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1722700473325,16.32,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1722700473525,16.32,147.28,147.23,6.792]
["bitfinex","SOLUSD",1722700473831,16.32,147.26,147.23,6.792]
["bitfinex","SOLUSD",1722700474029,16.32,147.26,147.23,16.9794]
["bitfinex","SOLUSD",1722700474236,16.32,147.28,147.21,0.17]
["bitfinex","SOLUSD",1722700474551,16.32,147.28,147.21,45.17]
["bitfinex","SOLUSD",1722700474720,16.32,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1722700475234,16.32,147.28,147.17,33.9723]
["bitfinex","SOLUSD",1722700475235,23.9976,147.24,147.07,33.9965]
["bitfinex","SOLUSD",1722700475438,16.32,147.22,147.1,16.32]
["bitfinex","SOLUSD",1722700475645,40.3176,147.24,147.17,16.9868]
["bitfinex","SOLUSD",1722700476150,40.3176,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1722700476356,23.9976,147.24,147.21,16.9821]
["bitfinex","SOLUSD",1722700476724,23.9976,147.24,147.21,23.775]
["bitfinex","SOLUSD",1722700477038,23.9976,147.24,147.21,23.7749]
["bitfinex","SOLUSD",1722700477226,23.9976,147.24,147.21,16.9821]
["bitfinex","SOLUSD",1722700477759,23.9976,147.24,147.21,23.775]
["bitfinex","SOLUSD",1722700478042,23.9976,147.24,147.21,16.9821]
["bitfinex","SOLUSD",1722700478245,23.9976,147.24,147.21,23.775]
["bitfinex","SOLUSD",1722700478936,23.9976,147.24,147.21,16.9821]
["bitfinex","SOLUSD",1722700479146,23.9976,147.24,147.21,23.775]
["bitfinex","SOLUSD",1722700479452,23.9976,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1722700479764,9.0355,147.25,147.23,6.7918]
["bitfinex","SOLUSD",1722700480045,22.0297,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700480046,30.7611,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700480249,53.8699,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700480436,47.0811,147.3,147.23,6.7918]
["bitfinex","SOLUSD",1722700480625,16.32,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1722700481139,16.32,147.26,147.18,16.9853]
["bitfinex","SOLUSD",1722700481327,16.32,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1722700482059,16.32,147.26,147.2,16.983]
["bitfinex","SOLUSD",1722700482351,16.32,147.28,147.2,16.983]
["bitfinex","SOLUSD",1722700483058,30.7611,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1722700483355,30.7611,147.3,147.22,16.9808]
["bitfinex","SOLUSD",1722700483356,53.8702,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1722700483749,47.0811,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1722700484748,6.7895,147.29,147.22,16.9808]
["bitfinex","SOLUSD",1722700484949,47.0811,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1722700485156,16.32,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1722700485348,23.1098,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1722700485655,16.32,147.28,147.22,23.7732]
["bitfinex","SOLUSD",1722700485853,23.1099,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1722700486152,16.32,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1722700486353,16.32,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1722700486555,16.32,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1722700486556,30.7611,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1722700487155,30.7611,147.3,147.26,16.9763]
["bitfinex","SOLUSD",1722700487358,16.32,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1722700487534,6.7883,147.32,147.25,0.17]
["bitfinex","SOLUSD",1722700487730,16.32,147.29,147.23,16.9798]
["bitfinex","SOLUSD",1722700487935,16.32,147.29,147.23,23.7716]
["bitfinex","SOLUSD",1722700488347,16.32,147.29,147.2,16.9834]
["bitfinex","SOLUSD",1722700488546,16.32,147.25,147.2,16.9834]
["bitfinex","SOLUSD",1722700488747,25.0514,147.25,147.17,16.9869]
["bitfinex","SOLUSD",1722700488927,31.8425,147.25,147.18,6.794]
["bitfinex","SOLUSD",1722700489129,25.0514,147.25,147.18,6.794]
["bitfinex","SOLUSD",1722700489344,25.0514,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1722700489736,16.32,147.23,147.17,16.9869]
["bitfinex","SOLUSD",1722700489945,16.32,147.21,147.17,16.9869]
["bitfinex","SOLUSD",1722700490145,16.32,147.21,147.17,23.7817]
["bitfinex","SOLUSD",1722700490339,16.32,147.19,147.14,23.7856]
["bitfinex","SOLUSD",1722700490553,16.32,147.17,147.11,16.9933]
["bitfinex","SOLUSD",1722700490763,16.32,147.13,147.02,16.32]
["bitfinex","SOLUSD",1722700490944,16.32,147.13,147.1,0.04079966]
["bitfinex","SOLUSD",1722700490945,16.32,147.11,147.1,0.04079966]
["bitfinex","SOLUSD",1722700491556,38.3497,147.11,147.1,0.04079966]
["bitfinex","SOLUSD",1722700492333,38.3497,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1722700492744,16.32,147.09,147.02,17.0042]
["bitfinex","SOLUSD",1722700492955,16.32,147.07,146.93,4.2631]
["bitfinex","SOLUSD",1722700493134,16.32,147.07,146.97,6.80417328]
["bitfinex","SOLUSD",1722700493135,8.7314,147.04,146.97,6.80417328]
["bitfinex","SOLUSD",1722700493452,8.7314,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1722700493644,8.7314,147.04,146.99,17.0079]
["bitfinex","SOLUSD",1722700494055,8.7314,147.04,146.99,23.8107]
["bitfinex","SOLUSD",1722700494347,8.7314,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1722700494544,8.7314,147.04,146.99,17.0079]
["bitfinex","SOLUSD",1722700495136,8.7314,147.1,146.97,34.01977328]
["bitfinex","SOLUSD",1722700495458,8.7314,147.1,147.03,17.0024]
["bitfinex","SOLUSD",1722700495640,8.7314,147.1,147.03,23.8037]
["bitfinex","SOLUSD",1722700495841,8.7314,147.1,147.03,23.8036]
["bitfinex","SOLUSD",1722700496034,8.7314,147.1,147.0,17.0064]
["bitfinex","SOLUSD",1722700496236,8.7314,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1722700496462,8.7314,147.1,147.02,17.0036]
["bitfinex","SOLUSD",1722700496646,48.7314,147.1,147.0,6.8026]
["bitfinex","SOLUSD",1722700496851,20.0,147.09,147.0,6.8026]
["bitfinex","SOLUSD",1722700497332,20.0,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1722700497532,26.7987,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1722700497737,26.7987,147.09,147.01,6.8021]
["bitfinex","SOLUSD",1722700498562,6.799,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1722700498867,6.8,147.06,146.99,23.8105]
["bitfinex","SOLUSD",1722700499162,6.7993,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1722700499540,6.799,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1722700500040,8.7314,147.1,147.01,17.005]
["bitfinex","SOLUSD",1722700500260,8.7314,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1722700500442,8.7314,147.1,147.01,17.005]
["bitfinex","SOLUSD",1722700500443,8.7314,147.1,146.97,55.06957328]
["bitfinex","SOLUSD",1722700500646,8.7314,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1722700501043,8.7314,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1722700501469,15.5296,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1722700501768,8.7314,147.1,147.02,17.0039]
["bitfinex","SOLUSD",1722700501970,8.7314,147.1,147.04,17.0013]
["bitfinex","SOLUSD",1722700502142,8.7314,147.1,147.05,6.8]
["bitfinex","SOLUSD",1722700502348,8.7314,147.1,147.04,17.0013]
["bitfinex","SOLUSD",1722700502863,8.7314,147.1,147.05,6.9702]
["bitfinex","SOLUSD",1722700503244,8.7314,147.1,147.04,17.0013]
["bitfinex","SOLUSD",1722700503667,8.7314,147.1,147.01,17.0053]
["bitfinex","SOLUSD",1722700503963,15.5296,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1722700504466,6.7985,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1722700504771,8.7314,147.1,147.01,17.0053]
["bitfinex","SOLUSD",1722700505142,8.7314,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1722700505363,8.7314,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1722700505574,8.7314,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1722700505938,8.7314,147.1,146.97,34.01957328]
["bitfinex","SOLUSD",1722700505939,48.7314,147.1,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700506165,20.0,147.09,146.97,17.00947328]
["bitfinex","SOLUSD",1722700506378,84.1654,147.06,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700506546,6.8022,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700506866,6.8014,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700507069,6.8009,147.04,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700507250,6.8009,147.04,146.97,6.80387328]
["bitfinex","SOLUSD",1722700507843,6.8013,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700508045,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700508244,1.70094421,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700508544,6.8034,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700509349,8.5048204,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700509969,1.7012204,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700510192,20.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700510370,40.0,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700510548,20.0,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700510962,9.5033,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700511163,16.3048,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700511380,29.5033,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700511670,31.20442787,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700511847,9.5033,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700513070,9.5033,147.03,146.97,6.80377328]
["bitfinex","SOLUSD",1722700513370,9.5033,147.03,146.97,17.00987328]
["bitfinex","SOLUSD",1722700513565,9.5033,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1722700513762,9.5033,147.03,146.97,23.81377328]
["bitfinex","SOLUSD",1722700513964,9.5033,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700513965,16.3046,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700514374,1.70072405,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700514571,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700514743,1.70073583,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700514950,6.8028,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700515158,6.8021,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700515358,20.0,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700515572,26.8023,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700515881,20.0,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700516172,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700516359,6.8022,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700516882,6.8019,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700517177,6.8023,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700517372,6.8032,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700517687,6.8028,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700518067,20.0,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700518373,1.70124971,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700518575,6.8032,146.99,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700518866,6.8023,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700519453,9.5033,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700519760,26.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700520562,16.3046,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700520951,9.5033,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700521578,9.5033,147.03,146.97,6.80397328]
["bitfinex","SOLUSD",1722700521774,16.3049,147.03,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700522163,6.8018,147.02,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700522552,6.8023,147.01,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700522763,6.8028,147.0,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700522959,6.8036,146.98,146.97,7.328e-05]
["bitfinex","SOLUSD",1722700523168,29.9133,147.03,146.92,1.11897032]
["bitfinex","SOLUSD",1722700523169,22.3453,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700523368,6.8056,146.94,146.92,1.11897032]
["bitfinex","SOLUSD",1722700523575,1.70168223,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700523576,6.8059,146.93,146.92,1.11897032]
["bitfinex","SOLUSD",1722700524057,42.3453,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700524285,6.8053,146.95,146.92,1.11897032]
["bitfinex","SOLUSD",1722700525065,6.8055,146.94,146.92,1.11897032]
["bitfinex","SOLUSD",1722700525259,22.3453,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700525454,6.8059,146.93,146.92,1.11897032]
["bitfinex","SOLUSD",1722700525763,8.38821838,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700525965,1.58341838,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700526778,6.8051,146.95,146.92,1.11897032]
["bitfinex","SOLUSD",1722700526981,21.58341838,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700526982,8.50728794,146.94,146.92,1.11897032]
["bitfinex","SOLUSD",1722700527281,6.8051,146.95,146.92,1.11897032]
["bitfinex","SOLUSD",1722700527465,1.58341838,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700528583,6.8047,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700528774,6.8045,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700529089,6.8046,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700529290,22.3453,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700529591,42.3453,147.02,146.92,1.11897032]
["bitfinex","SOLUSD",1722700529772,42.3453,147.02,146.93,17.0144]
["bitfinex","SOLUSD",1722700529773,6.8027,147.0,146.93,17.0144]
["bitfinex","SOLUSD",1722700530079,6.8032,146.99,146.92,7.92527032]
["bitfinex","SOLUSD",1722700530258,1.58341838,147.0,146.92,1.11897032]
["bitfinex","SOLUSD",1722700530456,1.58341838,147.0,146.94,6.8051]
["bitfinex","SOLUSD",1722700531079,1.58341838,147.0,146.92,18.13437032]
["bitfinex","SOLUSD",1722700531284,1.70125163,146.99,146.92,18.13437032]
["bitfinex","SOLUSD",1722700531459,1.70145463,146.98,146.92,1.11897032]
["bitfinex","SOLUSD",1722700531665,41.58341838,146.98,146.92,1.11897032]
["bitfinex","SOLUSD",1722700531875,1.58341838,146.98,146.92,1.11897032]
["bitfinex","SOLUSD",1722700532076,6.8027,147.0,146.93,6.8056]
["bitfinex","SOLUSD",1722700532268,6.8027,147.0,146.93,23.8203]
["bitfinex","SOLUSD",1722700532472,29.1471,147.02,146.95,6.8046]
["bitfinex","SOLUSD",1722700532694,26.8023,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1722700532878,41.70107619,147.01,146.92,1.11897032]
["bitfinex","SOLUSD",1722700533062,6.8046,146.96,146.92,1.11897032]
["bitfinex","SOLUSD",1722700533277,40.41,146.98,146.92,1.11897032]
["bitfinex","SOLUSD",1722700533471,1.58341838,146.98,146.92,1.11897032]
["bitfinex","SOLUSD",1722700533780,23.28480648,146.98,146.92,1.11897032]
["bitfinex","SOLUSD",1722700533974,21.58341838,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700534689,1.58341838,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700534894,21.58341838,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700535084,28.38751838,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700535290,21.58341838,146.97,146.92,1.11897032]
["bitfinex","SOLUSD",1722700535494,6.8059,146.93,146.92,1.11897032]
["bitfinex","SOLUSD",1722700536000,28.38931838,146.93,146.92,1.11897032]
["bitfinex","SOLUSD",1722700536193,48.38931838,146.93,146.92,1.11897032]
["bitfinex","SOLUSD",1722700536507,6.8069,146.91,146.88,1.0483667]
["bitfinex","SOLUSD",1722700536982,6.8078,146.89,146.88,1.0483667]
["bitfinex","SOLUSD",1722700537191,22.3453,146.92,146.88,1.0483667]
["bitfinex","SOLUSD",1722700537370,6.8078,146.89,146.88,1.0483667]
["bitfinex","SOLUSD",1722700538598,64.33871838,146.92,146.88,1.0483667]
["bitfinex","SOLUSD",1722700538781,20.0,146.91,146.88,1.0483667]
["bitfinex","SOLUSD",1722700538986,6.8078,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1722700539189,6.8078,146.89,146.72,21.05]
["bitfinex","SOLUSD",1722700539190,1.70245809,146.88,146.73,79.65385767]
["bitfinex","SOLUSD",1722700539481,21.58341838,146.88,146.81,23.8394]
["bitfinex","SOLUSD",1722700539787,61.58341838,146.88,146.78,17.0315]
["bitfinex","SOLUSD",1722700540089,1.58341838,146.87,146.77,3.96730815]
["bitfinex","SOLUSD",1722700540400,20.49,146.83,146.77,3.96730815]
["bitfinex","SOLUSD",1722700540570,30.236,146.85,146.77,3.96730815]
["bitfinex","SOLUSD",1722700540571,6.8115,146.81,146.77,1.12327824]
["bitfinex","SOLUSD",1722700540893,21.70362542,146.8,146.77,1.12327824]
["bitfinex","SOLUSD",1722700541204,53.2486,146.78,146.73,0.8483667]
["bitfinex","SOLUSD",1722700541370,6.8147,146.74,146.73,0.8483667]
["bitfinex","SOLUSD",1722700541701,6.8147,146.74,146.66,7.2194]
["bitfinex","SOLUSD",1722700541702,6.8162,146.71,146.66,0.401]
["bitfinex","SOLUSD",1722700542003,20.0,146.73,146.66,0.401]
["bitfinex","SOLUSD",1722700542004,47.8656,146.73,146.66,0.401]
["bitfinex","SOLUSD",1722700542301,41.05,146.7,146.66,0.401]
["bitfinex","SOLUSD",1722700542469,21.05,146.67,146.66,0.401]
["bitfinex","SOLUSD",1722700542800,20.0,146.66,146.58,7.6701667]
["bitfinex","SOLUSD",1722700543167,9.93808754,146.69,146.58,0.8483667]
["bitfinex","SOLUSD",1722700543394,40.0,146.71,146.62,17.0499]
["bitfinex","SOLUSD",1722700543567,21.70480323,146.7,146.62,17.0499]
["bitfinex","SOLUSD",1722700543769,40.0,146.7,146.6,17.0523]
["bitfinex","SOLUSD",1722700543972,20.0,146.69,146.6,17.0523]
["bitfinex","SOLUSD",1722700544176,20.0,146.69,146.59,14.357]
["bitfinex","SOLUSD",1722700544177,9.93808754,146.69,146.59,14.357]
["bitfinex","SOLUSD",1722700544395,9.186,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1722700544599,9.186,146.82,146.74,17.036]
["bitfinex","SOLUSD",1722700544798,9.186,146.82,146.69,34.0847]
["bitfinex","SOLUSD",1722700544799,30.88970395,146.82,146.71,17.04]
["bitfinex","SOLUSD",1722700545018,21.05,146.77,146.67,6.818]
["bitfinex","SOLUSD",1722700545306,27.8634,146.77,146.69,6.817]
["bitfinex","SOLUSD",1722700545516,6.8143,146.75,146.67,17.0439]
["bitfinex","SOLUSD",1722700545682,20.0,146.75,146.67,17.0439]
["bitfinex","SOLUSD",1722700545874,20.0,146.75,146.59,14.357]
["bitfinex","SOLUSD",1722700545875,20.0,146.76,146.59,14.357]
["bitfinex","SOLUSD",1722700546074,20.0,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1722700546075,20.0,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1722700546380,40.061,146.8,146.72,6.8152]
["bitfinex","SOLUSD",1722700546612,6.8125,146.79,146.7,17.0405]
["bitfinex","SOLUSD",1722700546786,40.0609,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1722700547094,33.2486,146.8,146.7,17.0405]
["bitfinex","SOLUSD",1722700547282,33.2486,146.8,146.71,6.8161]
["bitfinex","SOLUSD",1722700547498,6.8145,146.75,146.67,17.0448]
["bitfinex","SOLUSD",1722700547795,21.05,146.78,146.7,17.0413]
["bitfinex","SOLUSD",1722700548000,53.2486,146.8,146.64,0.17]
["bitfinex","SOLUSD",1722700548001,33.2486,146.8,146.64,0.17]
["bitfinex","SOLUSD",1722700548404,1.58341838,146.81,146.74,17.0358]
["bitfinex","SOLUSD",1722700548583,1.58341838,146.81,146.75,0.17]
["bitfinex","SOLUSD",1722700548777,1.58341838,146.81,146.76,17.0337]
["bitfinex","SOLUSD",1722700549004,1.58341838,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1722700549204,1.58341838,146.81,146.72,17.0387]
["bitfinex","SOLUSD",1722700549406,8.39501838,146.81,146.73,6.815]
["bitfinex","SOLUSD",1722700549713,6.8121,146.8,146.73,6.815]
["bitfinex","SOLUSD",1722700549893,1.70364126,146.79,146.66,17.0461]
["bitfinex","SOLUSD",1722700550089,1.70364126,146.79,146.63,34.0984]
["bitfinex","SOLUSD",1722700550090,6.8138,146.76,146.63,34.0984]
["bitfinex","SOLUSD",1722700550276,21.05,146.77,146.68,17.0431]
["bitfinex","SOLUSD",1722700550277,29.56780685,146.77,146.68,17.0431]
["bitfinex","SOLUSD",1722700550479,21.05,146.79,146.7,17.0408]
["bitfinex","SOLUSD",1722700550713,20.0,146.78,146.7,17.0408]
["bitfinex","SOLUSD",1722700550904,21.05,146.82,146.67,34.089]
["bitfinex","SOLUSD",1722700551121,22.75337438,146.82,146.74,17.0363]
["bitfinex","SOLUSD",1722700551283,8.39491838,146.81,146.74,17.0363]
["bitfinex","SOLUSD",1722700551700,33.2486,146.8,146.61,21.05]
["bitfinex","SOLUSD",1722700551898,33.2486,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1722700552216,33.2486,146.8,146.72,17.0386]
["bitfinex","SOLUSD",1722700552217,1.58341838,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1722700552406,1.58341838,146.81,146.7,5.114]
["bitfinex","SOLUSD",1722700552407,1.58341838,146.81,146.7,40.0578]
["bitfinex","SOLUSD",1722700552736,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700552885,1.58341838,146.81,146.8,6.9819]
["bitfinex","SOLUSD",1722700553082,1.58341838,146.81,146.75,51.1059]
["bitfinex","SOLUSD",1722700553278,1.58341838,146.81,146.74,0.17]
["bitfinex","SOLUSD",1722700553510,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700553678,1.58341838,146.81,146.76,17.0343]
["bitfinex","SOLUSD",1722700553883,17.58121838,146.81,146.72,17.0387]
["bitfinex","SOLUSD",1722700554078,6.8121,146.8,146.72,23.8543]
["bitfinex","SOLUSD",1722700554306,6.8127,146.79,146.72,17.0387]
["bitfinex","SOLUSD",1722700554596,6.8119,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1722700554803,1.70341572,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1722700555004,1.70341572,146.79,146.69,17.0424]
["bitfinex","SOLUSD",1722700555201,6.8132,146.78,146.7,6.8162]
["bitfinex","SOLUSD",1722700555420,8.51707608,146.77,146.69,17.0424]
["bitfinex","SOLUSD",1722700555625,6.8146,146.75,146.65,17.0471]
["bitfinex","SOLUSD",1722700555805,6.8138,146.77,146.69,6.8169]
["bitfinex","SOLUSD",1722700556003,1.7040239,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1722700556322,1.7040239,146.76,146.61,34.1032]
["bitfinex","SOLUSD",1722700556621,6.815,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1722700556837,33.2486,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1722700556998,9.186,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1722700557516,9.186,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1722700557720,9.186,146.75,146.69,17.0418]
["bitfinex","SOLUSD",1722700557917,9.186,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1722700558125,15.9988,146.79,146.71,6.816]
["bitfinex","SOLUSD",1722700558303,9.186,146.79,146.65,59.5121]
["bitfinex","SOLUSD",1722700558504,9.186,146.79,146.71,23.8555]
["bitfinex","SOLUSD",1722700558922,9.186,146.79,146.71,23.8552]
["bitfinex","SOLUSD",1722700559230,24.0626,146.8,146.74,17.0365]
["bitfinex","SOLUSD",1722700559400,17.0311,146.79,146.59,4.9287]
["bitfinex","SOLUSD",1722700559602,6.8144,146.75,146.59,4.9287]
["bitfinex","SOLUSD",1722700559802,6.8149,146.74,146.67,17.0442]
["bitfinex","SOLUSD",1722700560019,1.70426988,146.73,146.65,6.8189]
["bitfinex","SOLUSD",1722700560420,1.70426988,146.73,146.61,34.1032]
["bitfinex","SOLUSD",1722700560421,9.3436,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1722700560734,11.04796013,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1722700560908,11.04776459,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1722700561107,9.3436,146.74,146.69,17.0424]
["bitfinex","SOLUSD",1722700561418,20.49,146.71,146.58,0.8483667]
["bitfinex","SOLUSD",1722700561624,20.49,146.71,146.59,17.0538]
["bitfinex","SOLUSD",1722700561625,42.19498062,146.7,146.59,17.0538]
["bitfinex","SOLUSD",1722700561919,22.19498062,146.7,146.59,16.5538]
["bitfinex","SOLUSD",1722700562105,6.818,146.68,146.59,16.5538]
["bitfinex","SOLUSD",1722700562305,6.817,146.7,146.62,6.8199]
["bitfinex","SOLUSD",1722700562642,9.3436,146.68,146.58,17.9034667]
["bitfinex","SOLUSD",1722700562933,6.8185,146.66,146.58,7.6704667]
["bitfinex","SOLUSD",1722700563133,6.8181,146.67,146.59,6.8214]
["bitfinex","SOLUSD",1722700563333,9.3436,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1722700563507,9.3436,146.68,146.58,0.8483667]
["bitfinex","SOLUSD",1722700563508,6.8171,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1722700563832,6.8179,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1722700564038,1.70488855,146.7,146.6,17.0524]
["bitfinex","SOLUSD",1722700564235,1.70520354,146.69,146.58,0.8483667]
["bitfinex","SOLUSD",1722700564532,22.4045,146.77,146.6,4.9287]
["bitfinex","SOLUSD",1722700564706,12.63058006,146.81,146.76,17.0343]
["bitfinex","SOLUSD",1722700564907,12.63058006,146.81,146.78,17.0311]
["bitfinex","SOLUSD",1722700564908,10.92701838,146.81,146.78,17.0311]
["bitfinex","SOLUSD",1722700565119,10.92701838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700565120,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700565924,1.58341838,146.81,146.8,6.9819]
["bitfinex","SOLUSD",1722700566113,1.58341838,146.81,146.8,51.9819]
["bitfinex","SOLUSD",1722700568634,1.58341838,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1722700568948,1.58341838,146.81,146.66,4.9287]
["bitfinex","SOLUSD",1722700568949,1.58341838,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1722700569148,1.58341838,146.81,146.76,17.0336]
["bitfinex","SOLUSD",1722700569324,1.58341838,146.81,146.68,20.49]
["bitfinex","SOLUSD",1722700569524,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700570955,1.58341838,146.81,146.8,51.9819]
["bitfinex","SOLUSD",1722700571123,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700571324,1.58341838,146.81,146.79,17.0305]
["bitfinex","SOLUSD",1722700571525,1.58341838,146.81,146.79,23.8427]
["bitfinex","SOLUSD",1722700571745,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700572048,1.58341838,146.81,146.79,17.0305]
["bitfinex","SOLUSD",1722700572245,1.58341838,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1722700573267,1.58341838,146.81,146.76,17.0342]
["bitfinex","SOLUSD",1722700573551,1.58341838,146.81,146.75,6.8138]
["bitfinex","SOLUSD",1722700573754,1.70330011,146.8,146.73,23.8527]
["bitfinex","SOLUSD",1722700574064,1.70330011,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1722700574265,11.01921838,146.81,146.75,17.0346]
["bitfinex","SOLUSD",1722700574427,11.01921838,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1722700574630,11.01921838,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1722700574828,11.01921838,146.81,146.75,17.0346]
["bitfinex","SOLUSD",1722700574829,11.01921838,146.81,146.72,34.078]
["bitfinex","SOLUSD",1722700575051,11.01921838,146.81,146.75,17.0354]
["bitfinex","SOLUSD",1722700575764,11.01921838,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1722700575925,11.01921838,146.81,146.75,23.8493]
["bitfinex","SOLUSD",1722700576125,11.01921838,146.81,146.75,17.0354]
["bitfinex","SOLUSD",1722700576325,11.01921838,146.81,146.77,17.0326]
["bitfinex","SOLUSD",1722700577052,11.01921838,146.81,146.8,23.8418]
["bitfinex","SOLUSD",1722700577053,1.58341838,146.81,146.8,23.8418]
["bitfinex","SOLUSD",1722700577950,9.4358,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1722700578273,9.4358,146.86,146.8,23.8418]
["bitfinex","SOLUSD",1722700578560,9.4358,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1722700578763,9.4358,146.86,146.82,6.811]
["bitfinex","SOLUSD",1722700578932,9.4358,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1722700579265,1.70262354,146.85,146.77,17.0332]
["bitfinex","SOLUSD",1722700579436,1.70262354,146.85,146.77,23.8461]
["bitfinex","SOLUSD",1722700579437,8.51232354,146.85,146.77,23.8461]
["bitfinex","SOLUSD",1722700580056,1.70294885,146.85,146.77,23.8463]
["bitfinex","SOLUSD",1722700580257,1.70294885,146.85,146.73,17.037]
["bitfinex","SOLUSD",1722700580258,60.49,146.84,146.73,17.037]
["bitfinex","SOLUSD",1722700580439,1.70337043,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1722700580634,8.51427043,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1722700580850,6.8117,146.81,146.73,23.8519]
["bitfinex","SOLUSD",1722700581049,6.8126,146.79,146.71,6.8158]
["bitfinex","SOLUSD",1722700581253,1.70358245,146.78,146.7,17.0414]
["bitfinex","SOLUSD",1722700581640,6.812,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1722700581836,6.8112,146.82,146.73,17.038]
["bitfinex","SOLUSD",1722700582039,45.8,146.85,146.67,34.0896]
["bitfinex","SOLUSD",1722700582040,6.8102,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1722700582230,1.70326337,146.85,146.71,34.0799]
["bitfinex","SOLUSD",1722700582445,16.2453,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1722700582842,16.2453,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1722700582843,9.4358,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1722700583038,9.4358,146.86,146.81,17.0282]
["bitfinex","SOLUSD",1722700583255,9.4358,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1722700583556,9.4358,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1722700583869,1.70259525,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1722700584046,8.51229525,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1722700584247,59.21729525,146.85,146.72,17.0389]
["bitfinex","SOLUSD",1722700584559,42.19259525,146.85,146.76,6.8134]
["bitfinex","SOLUSD",1722700584758,6.8102,146.84,146.76,6.8134]
["bitfinex","SOLUSD",1722700584967,6.8108,146.83,146.76,6.8134]
["bitfinex","SOLUSD",1722700585131,1.70322701,146.82,146.75,6.8142]
["bitfinex","SOLUSD",1722700585343,40.49,146.84,146.68,34.0861]
["bitfinex","SOLUSD",1722700585549,6.8118,146.81,146.72,17.0383]
["bitfinex","SOLUSD",1722700585771,1.70347668,146.8,146.72,17.0383]
["bitfinex","SOLUSD",1722700585945,6.8115,146.81,146.73,6.8148]
["bitfinex","SOLUSD",1722700586148,6.8115,146.81,146.72,17.0383]
["bitfinex","SOLUSD",1722700586473,6.812,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1722700586681,40.49,146.84,146.75,6.8138]
["bitfinex","SOLUSD",1722700586847,6.811,146.83,146.75,6.8138]
["bitfinex","SOLUSD",1722700587045,20.0,146.84,146.74,17.0363]
["bitfinex","SOLUSD",1722700587364,20.0,146.84,146.77,6.8131]
["bitfinex","SOLUSD",1722700587572,9.4358,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1722700587870,1.70274257,146.85,146.78,17.0317]
["bitfinex","SOLUSD",1722700588175,9.4358,146.86,146.79,6.812]
["bitfinex","SOLUSD",1722700588352,1.70285006,146.85,146.78,23.844]
["bitfinex","SOLUSD",1722700588550,8.51275006,146.85,146.78,17.0312]
["bitfinex","SOLUSD",1722700588773,62.19285006,146.85,146.75,17.0357]
["bitfinex","SOLUSD",1722700588955,6.8129,146.79,146.72,17.0385]
["bitfinex","SOLUSD",1722700589154,1.70380396,146.79,146.72,17.0385]
["bitfinex","SOLUSD",1722700589461,29.9529,146.8,146.72,23.8538]
["bitfinex","SOLUSD",1722700589656,23.1409,146.8,146.72,17.0385]
["bitfinex","SOLUSD",1722700590272,23.1409,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1722700590574,29.9508,146.85,146.78,6.8127]
["bitfinex","SOLUSD",1722700590760,23.1409,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1722700591063,23.1409,146.85,146.81,17.0283]
["bitfinex","SOLUSD",1722700591273,1.58341838,146.84,146.81,17.0283]
["bitfinex","SOLUSD",1722700591466,1.58341838,146.84,146.73,45.0]
["bitfinex","SOLUSD",1722700591467,8.51356192,146.83,146.73,45.0]
["bitfinex","SOLUSD",1722700591652,1.70286192,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1722700591849,1.58341838,146.84,146.77,17.0328]
["bitfinex","SOLUSD",1722700592048,1.70313921,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1722700592356,1.70314007,146.83,146.74,0.17]
["bitfinex","SOLUSD",1722700592562,1.70314493,146.82,146.76,23.8476]
["bitfinex","SOLUSD",1722700592943,6.811,146.82,146.74,0.17]
["bitfinex","SOLUSD",1722700593150,6.8117,146.81,146.74,6.8144]
["bitfinex","SOLUSD",1722700593364,6.8121,146.8,146.72,6.8153]
["bitfinex","SOLUSD",1722700593567,6.8116,146.81,146.74,6.8144]
["bitfinex","SOLUSD",1722700594153,6.8123,146.8,146.72,17.0388]
["bitfinex","SOLUSD",1722700594360,6.8115,146.82,146.64,13.8938]
["bitfinex","SOLUSD",1722700594651,6.8115,146.82,146.74,23.8511]
["bitfinex","SOLUSD",1722700594864,6.8107,146.83,146.74,17.0365]
["bitfinex","SOLUSD",1722700595172,1.58341838,146.84,146.74,17.0365]
["bitfinex","SOLUSD",1722700595352,3.28656552,146.84,146.73,34.0754]
["bitfinex","SOLUSD",1722700595555,1.58341838,146.84,146.78,17.0317]
["bitfinex","SOLUSD",1722700595754,8.39391838,146.84,146.75,17.0349]
["bitfinex","SOLUSD",1722700595950,1.70312983,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1722700596150,1.58341838,146.84,146.78,6.8127]
["bitfinex","SOLUSD",1722700596355,1.58341838,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1722700596756,10.09629087,146.84,146.77,23.846]
["bitfinex","SOLUSD",1722700596959,8.51287249,146.84,146.77,17.033]
["bitfinex","SOLUSD",1722700597177,23.1409,146.85,146.77,17.033]
["bitfinex","SOLUSD",1722700597670,29.9509,146.85,146.77,23.8462]
["bitfinex","SOLUSD",1722700597874,29.9505,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1722700598075,29.9505,146.85,146.77,23.8462]
["bitfinex","SOLUSD",1722700598268,29.9505,146.85,146.74,0.17]
["bitfinex","SOLUSD",1722700598269,6.8112,146.82,146.74,0.17]
["bitfinex","SOLUSD",1722700598458,6.8107,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1722700598686,6.8118,146.81,146.73,17.037]
["bitfinex","SOLUSD",1722700599064,6.8111,146.82,146.73,17.037]
["bitfinex","SOLUSD",1722700599282,1.70341259,146.82,146.69,34.0846]
["bitfinex","SOLUSD",1722700599587,40.49,146.82,146.69,34.0846]
["bitfinex","SOLUSD",1722700599759,26.8118,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1722700600183,20.0,146.81,146.73,17.0378]
["bitfinex","SOLUSD",1722700600404,6.8127,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1722700600768,6.8121,146.8,146.73,6.8152]
["bitfinex","SOLUSD",1722700601071,20.0,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1722700601072,26.8115,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1722700601392,6.812,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1722700601604,6.8126,146.79,146.72,17.0388]
["bitfinex","SOLUSD",1722700601896,26.8119,146.81,146.73,6.815]
["bitfinex","SOLUSD",1722700602190,6.812,146.8,146.73,6.815]
["bitfinex","SOLUSD",1722700602774,6.8126,146.79,146.72,23.8544]
["bitfinex","SOLUSD",1722700603291,6.8129,146.78,146.72,23.8544]
["bitfinex","SOLUSD",1722700603495,9.1495,146.77,146.72,23.8544]
["bitfinex","SOLUSD",1722700603695,9.1495,146.77,146.72,17.0388]
["bitfinex","SOLUSD",1722700604199,9.1495,146.81,146.73,79.0757]
["bitfinex","SOLUSD",1722700604500,9.1495,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1722700604707,23.1409,146.85,146.74,0.17]
["bitfinex","SOLUSD",1722700604909,9.1495,146.84,146.69,34.0846]
["bitfinex","SOLUSD",1722700605087,6.8114,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1722700605298,6.8106,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1722700605585,9.1495,146.84,146.77,45.17]
["bitfinex","SOLUSD",1722700605989,1.70265706,146.83,146.77,45.17]
["bitfinex","SOLUSD",1722700606306,6.8115,146.81,146.74,6.8143]
["bitfinex","SOLUSD",1722700606505,9.1495,146.84,146.75,45.17]
["bitfinex","SOLUSD",1722700606801,9.1495,146.84,146.79,6.812]
["bitfinex","SOLUSD",1722700606993,9.1495,146.84,146.69,34.0846]
["bitfinex","SOLUSD",1722700607198,1.70313466,146.83,146.74,17.0365]
["bitfinex","SOLUSD",1722700607503,9.1495,146.84,146.74,17.0365]
["bitfinex","SOLUSD",1722700607912,6.8118,146.81,146.74,23.8511]
["bitfinex","SOLUSD",1722700608202,6.8111,146.82,146.75,6.8142]
["bitfinex","SOLUSD",1722700608410,6.8109,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1722700608778,6.8115,146.81,146.74,23.8511]
["bitfinex","SOLUSD",1722700609002,6.812,146.8,146.74,17.0365]
["bitfinex","SOLUSD",1722700609319,40.49,146.83,146.74,6.8147]
["bitfinex","SOLUSD",1722700609482,6.8128,146.79,146.71,17.0397]
["bitfinex","SOLUSD",1722700609913,6.8141,146.76,146.68,23.8603]
["bitfinex","SOLUSD",1722700610213,25.8,146.81,146.71,6.8159]
["bitfinex","SOLUSD",1722700610392,20.0,146.8,146.72,6.8153]
["bitfinex","SOLUSD",1722700610702,1.70348659,146.79,146.7,17.0411]
["bitfinex","SOLUSD",1722700610903,6.8141,146.76,146.69,6.8166]
["bitfinex","SOLUSD",1722700611115,9.1495,146.73,146.65,0.04094304]
["bitfinex","SOLUSD",1722700611406,1.70414381,146.72,146.63,34.0988]
["bitfinex","SOLUSD",1722700611790,1.70414381,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1722700611982,1.70414381,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1722700612176,6.8171,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1722700612376,32.6387,146.73,146.58,39.9325667]
["bitfinex","SOLUSD",1722700612587,32.6387,146.73,146.7,17.0404]
["bitfinex","SOLUSD",1722700612783,32.6387,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1722700613004,32.6387,146.79,146.73,6.815]
["bitfinex","SOLUSD",1722700613314,1.70367923,146.78,146.67,17.0448]
["bitfinex","SOLUSD",1722700613516,32.6387,146.79,146.74,17.0369]
["bitfinex","SOLUSD",1722700613718,32.6387,146.79,146.74,23.8515]
["bitfinex","SOLUSD",1722700613884,32.6387,146.79,146.74,17.0369]
["bitfinex","SOLUSD",1722700614081,1.70343417,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1722700614704,1.70365346,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1722700614912,8.51655346,146.78,146.7,23.857]
["bitfinex","SOLUSD",1722700615119,8.51655346,146.78,146.7,17.0405]
["bitfinex","SOLUSD",1722700615419,6.814,146.76,146.67,17.0449]
["bitfinex","SOLUSD",1722700615639,32.6387,146.79,146.66,34.0918]
["bitfinex","SOLUSD",1722700615800,26.8129,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1722700616001,6.8134,146.77,146.69,23.8585]
["bitfinex","SOLUSD",1722700616234,20.0,146.78,146.69,17.0416]
["bitfinex","SOLUSD",1722700616408,6.8134,146.77,146.69,17.0416]
["bitfinex","SOLUSD",1722700616610,1.70384508,146.76,146.66,23.8645]
["bitfinex","SOLUSD",1722700616820,6.8149,146.74,146.67,6.818]
["bitfinex","SOLUSD",1722700617023,6.8149,146.74,146.66,17.0461]
["bitfinex","SOLUSD",1722700617024,1.70384508,146.76,146.63,17.0493]
["bitfinex","SOLUSD",1722700617210,20.0,146.78,146.69,6.817]
["bitfinex","SOLUSD",1722700617406,20.0,146.78,146.62,34.1001]
["bitfinex","SOLUSD",1722700617407,6.814,146.76,146.68,6.8171]
["bitfinex","SOLUSD",1722700617635,1.70405454,146.75,146.69,6.817]
["bitfinex","SOLUSD",1722700617926,20.0,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1722700618132,62.19400685,146.78,146.67,17.0439]
["bitfinex","SOLUSD",1722700618424,6.8148,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1722700618605,20.49,146.76,146.66,6.8184]
["bitfinex","SOLUSD",1722700618606,22.19430892,146.76,146.66,6.8184]
["bitfinex","SOLUSD",1722700618807,6.8148,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1722700619100,10.68791838,146.77,146.66,17.0456]
["bitfinex","SOLUSD",1722700619304,26.8141,146.76,146.68,6.8172]
["bitfinex","SOLUSD",1722700619504,20.0,146.76,146.67,6.818]
["bitfinex","SOLUSD",1722700619926,6.8143,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1722700620111,42.19406559,146.76,146.66,23.8637]
["bitfinex","SOLUSD",1722700620311,6.8167,146.7,146.63,23.8689]
["bitfinex","SOLUSD",1722700620499,1.70459971,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1722700620703,6.8171,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1722700621120,9.1045,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1722700621317,15.9216,146.69,146.62,6.8201]
["bitfinex","SOLUSD",1722700621503,9.1045,146.69,146.58,0.8483667]
["bitfinex","SOLUSD",1722700621703,9.1045,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1722700621932,9.1045,146.69,146.63,17.049]
["bitfinex","SOLUSD",1722700622319,10.80912701,146.69,146.62,6.82]
["bitfinex","SOLUSD",1722700622625,10.80912701,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1722700622626,10.80927295,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1722700622833,6.8175,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1722700623016,8.52311435,146.67,146.6,17.0528]
["bitfinex","SOLUSD",1722700623331,8.52311435,146.67,146.58,0.8483667]
["bitfinex","SOLUSD",1722700623332,8.52301435,146.67,146.59,6.8214]
["bitfinex","SOLUSD",1722700623505,23.1358,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700623707,23.1358,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1722700623909,6.8203,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700624107,23.1358,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1722700624503,23.1358,146.64,146.58,17.9031667]
["bitfinex","SOLUSD",1722700624936,29.9552,146.64,146.58,17.9031667]
["bitfinex","SOLUSD",1722700625236,29.9555,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700625402,8.52525879,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700625614,6.8217,146.59,146.58,0.8483667]
["bitfinex","SOLUSD",1722700626113,9.1045,146.61,146.58,0.8483667]
["bitfinex","SOLUSD",1722700626317,1.70559424,146.6,146.58,0.8483667]
["bitfinex","SOLUSD",1722700626530,6.8217,146.59,146.58,0.8483667]
["bitfinex","SOLUSD",1722700626710,1.7061333,146.6,146.55,1.5]
["bitfinex","SOLUSD",1722700627036,9.1045,146.61,146.58,6.822]
["bitfinex","SOLUSD",1722700627246,9.1045,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1722700627417,9.1045,146.61,146.59,23.8755]
["bitfinex","SOLUSD",1722700627742,9.1045,146.61,146.55,1.5]
["bitfinex","SOLUSD",1722700627914,23.1358,146.64,146.55,1.5]
["bitfinex","SOLUSD",1722700628117,6.8203,146.62,146.55,1.5]
["bitfinex","SOLUSD",1722700628334,23.1358,146.64,146.57,6.8222]
["bitfinex","SOLUSD",1722700628641,23.1358,146.64,146.57,6.8224]
["bitfinex","SOLUSD",1722700628810,23.1358,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1722700629010,23.1358,146.64,146.6,17.0522]
["bitfinex","SOLUSD",1722700629422,23.1358,146.64,146.59,6.8212]
["bitfinex","SOLUSD",1722700629621,23.1358,146.64,146.57,17.0563]
["bitfinex","SOLUSD",1722700629828,29.9555,146.64,146.57,17.0563]
["bitfinex","SOLUSD",1722700630130,23.1358,146.64,146.55,1.5]
["bitfinex","SOLUSD",1722700630332,23.1358,146.64,146.57,6.8222]
["bitfinex","SOLUSD",1722700630536,23.1358,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1722700630913,23.1358,146.64,146.57,17.0561]
["bitfinex","SOLUSD",1722700631420,45.33068245,146.64,146.55,1.5]
["bitfinex","SOLUSD",1722700631621,6.8222,146.58,146.55,1.5]
["bitfinex","SOLUSD",1722700632339,40.49,146.6,146.55,1.5]
["bitfinex","SOLUSD",1722700632637,6.8231,146.56,146.55,1.5]
["bitfinex","SOLUSD",1722700632816,49.9589,146.56,146.55,1.5]
["bitfinex","SOLUSD",1722700633008,49.9589,146.56,146.44,202.75628627]
["bitfinex","SOLUSD",1722700633009,6.8242,146.54,146.44,219.82768627]
["bitfinex","SOLUSD",1722700633210,1.70644351,146.54,146.44,202.75628627]
["bitfinex","SOLUSD",1722700633438,51.30114201,146.54,146.44,202.75628627]
["bitfinex","SOLUSD",1722700633618,29.5945,146.54,146.44,202.25628627]
["bitfinex","SOLUSD",1722700633819,20.0,146.53,146.44,202.25628627]
["bitfinex","SOLUSD",1722700634032,26.8249,146.53,146.45,6.828]
["bitfinex","SOLUSD",1722700634332,9.1045,146.49,146.44,178.17338627]
["bitfinex","SOLUSD",1722700634945,9.1045,146.53,146.48,17.0671]
["bitfinex","SOLUSD",1722700635113,9.1045,146.53,146.51,17.0629]
["bitfinex","SOLUSD",1722700635316,23.1358,146.56,146.44,198.66338627]
["bitfinex","SOLUSD",1722700635622,9.1045,146.57,146.5,17.0645]
["bitfinex","SOLUSD",1722700635825,6.8232,146.56,146.49,6.8259]
["bitfinex","SOLUSD",1722700636042,9.1045,146.57,146.45,20.49]
["bitfinex","SOLUSD",1722700636224,9.1045,146.57,146.44,178.17338627]
["bitfinex","SOLUSD",1722700636225,1.7056756,146.56,146.44,178.17338627]
["bitfinex","SOLUSD",1722700636425,32.2403,146.61,146.55,17.059]
["bitfinex","SOLUSD",1722700636624,6.8247,146.53,146.44,178.17338627]
["bitfinex","SOLUSD",1722700636824,1.70639038,146.57,146.44,178.17338627]
["bitfinex","SOLUSD",1722700637137,6.8255,146.51,146.44,178.17338627]
["bitfinex","SOLUSD",1722700637441,23.1358,146.55,146.44,178.17338627]
["bitfinex","SOLUSD",1722700637657,9.1045,146.56,146.5,17.0639]
["bitfinex","SOLUSD",1722700637944,9.1045,146.56,146.44,212.31578627]
["bitfinex","SOLUSD",1722700638128,1.70611067,146.55,146.44,178.17338627]
["bitfinex","SOLUSD",1722700638443,6.8246,146.53,146.44,195.24448627]
["bitfinex","SOLUSD",1722700638650,9.1045,146.56,146.47,6.8268]
["bitfinex","SOLUSD",1722700638829,9.1045,146.56,146.46,17.0684]
["bitfinex","SOLUSD",1722700639147,20.0,146.55,146.46,17.0684]
["bitfinex","SOLUSD",1722700639440,20.0,146.55,146.47,6.8269]
["bitfinex","SOLUSD",1722700639651,6.8255,146.51,146.44,185.00198627]
["bitfinex","SOLUSD",1722700639814,20.0,146.55,146.44,195.24488627]
["bitfinex","SOLUSD",1722700640016,20.0,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1722700640252,21.4364,146.54,146.44,178.17338627]
["bitfinex","SOLUSD",1722700640459,21.4364,146.54,146.45,17.0701]
["bitfinex","SOLUSD",1722700640662,20.0,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1722700640876,21.4364,146.54,146.48,17.067]
["bitfinex","SOLUSD",1722700641336,9.1045,146.56,146.48,17.067]
["bitfinex","SOLUSD",1722700641535,20.0,146.65,146.46,29.8792]
["bitfinex","SOLUSD",1722700641735,8.6702,146.69,146.46,29.8792]
["bitfinex","SOLUSD",1722700641736,8.6702,146.69,146.6,17.052]
["bitfinex","SOLUSD",1722700642048,15.4873,146.69,146.61,51.9906]
["bitfinex","SOLUSD",1722700642231,15.4873,146.69,146.62,6.82]
["bitfinex","SOLUSD",1722700642232,8.6702,146.69,146.62,6.82]
["bitfinex","SOLUSD",1722700642436,8.6702,146.69,146.63,62.049]
["bitfinex","SOLUSD",1722700642663,8.6702,146.69,146.64,45.17]
["bitfinex","SOLUSD",1722700642866,8.6702,146.69,146.65,17.0467]
["bitfinex","SOLUSD",1722700643371,8.6702,146.69,146.65,23.8652]
["bitfinex","SOLUSD",1722700643534,15.4873,146.69,146.62,23.8706]
["bitfinex","SOLUSD",1722700643737,6.818,146.68,146.61,45.0]
["bitfinex","SOLUSD",1722700643958,6.818,146.67,146.61,45.0]
["bitfinex","SOLUSD",1722700644165,6.818,146.67,146.6,6.991]
["bitfinex","SOLUSD",1722700644166,8.6702,146.59,146.49,17.0658]
["bitfinex","SOLUSD",1722700644373,6.8251,146.52,146.44,185.00198627]
["bitfinex","SOLUSD",1722700644537,6.8246,146.53,146.44,178.17338627]
["bitfinex","SOLUSD",1722700644738,17.0572,146.57,146.44,178.17338627]
["bitfinex","SOLUSD",1722700644739,46.29,146.56,146.44,178.17338627]
["bitfinex","SOLUSD",1722700645051,46.29,146.56,146.44,185.00198627]
["bitfinex","SOLUSD",1722700645052,21.70659778,146.55,146.44,185.00198627]
["bitfinex","SOLUSD",1722700645377,6.8259,146.51,146.44,178.17338627]
["bitfinex","SOLUSD",1722700645569,20.0,146.5,146.44,178.17338627]
["bitfinex","SOLUSD",1722700645882,6.8272,146.48,146.44,178.17338627]
["bitfinex","SOLUSD",1722700646055,6.8264,146.49,146.44,178.17338627]
["bitfinex","SOLUSD",1722700646260,6.8272,146.48,146.44,178.17338627]
["bitfinex","SOLUSD",1722700646555,20.0,146.47,146.44,178.17338627]
["bitfinex","SOLUSD",1722700646754,6.8282,146.45,146.44,178.17338627]
["bitfinex","SOLUSD",1722700646953,28.6702,146.47,146.44,178.17338627]
["bitfinex","SOLUSD",1722700647184,28.6702,146.47,146.44,154.41448627]
["bitfinex","SOLUSD",1722700647564,35.4979,146.47,146.44,154.41448627]
["bitfinex","SOLUSD",1722700647762,28.6702,146.47,146.44,154.41448627]
["bitfinex","SOLUSD",1722700648166,8.6702,146.47,146.44,154.41448627]
["bitfinex","SOLUSD",1722700648567,8.6702,146.47,146.44,161.24308627]
["bitfinex","SOLUSD",1722700648774,8.6702,146.47,146.44,154.41448627]
["bitfinex","SOLUSD",1722700648968,8.6702,146.52,146.47,6.827]
["bitfinex","SOLUSD",1722700649188,6.8269,146.48,146.44,154.41448627]
["bitfinex","SOLUSD",1722700649359,8.6702,146.52,146.44,154.41448627]
["bitfinex","SOLUSD",1722700649679,8.6702,146.52,146.44,171.48608627]
["bitfinex","SOLUSD",1722700649872,15.4955,146.52,146.45,45.17]
["bitfinex","SOLUSD",1722700650067,8.6702,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1722700650271,6.8261,146.5,146.44,154.41448627]
["bitfinex","SOLUSD",1722700650481,6.8262,146.5,146.44,154.41448627]
["bitfinex","SOLUSD",1722700650669,8.6702,146.52,146.44,154.41448627]
["bitfinex","SOLUSD",1722700651180,8.6702,146.52,146.45,62.0706]
["bitfinex","SOLUSD",1722700651377,8.6702,146.52,146.46,0.17]
["bitfinex","SOLUSD",1722700651584,6.8226,146.57,146.5,6.8257]
["bitfinex","SOLUSD",1722700651886,6.8231,146.56,146.48,17.067]
["bitfinex","SOLUSD",1722700652184,44.5635955,146.57,146.46,0.17]
["bitfinex","SOLUSD",1722700652385,20.0,146.56,146.46,0.17]
["bitfinex","SOLUSD",1722700652578,6.8249,146.53,146.46,0.17]
["bitfinex","SOLUSD",1722700652884,6.8244,146.54,146.46,6.9973]
["bitfinex","SOLUSD",1722700653061,20.0,146.53,146.47,45.0]
["bitfinex","SOLUSD",1722700653260,26.8246,146.53,146.46,0.17]
["bitfinex","SOLUSD",1722700653491,20.0,146.53,146.46,0.17]
["bitfinex","SOLUSD",1722700653694,17.065,146.5,146.44,154.41448627]
["bitfinex","SOLUSD",1722700653992,26.8265,146.49,146.44,154.41448627]
["bitfinex","SOLUSD",1722700654292,20.0,146.49,146.44,154.41448627]
["bitfinex","SOLUSD",1722700654463,26.826,146.5,146.44,154.41448627]
["bitfinex","SOLUSD",1722700654671,20.0,146.5,146.44,154.41448627]
["bitfinex","SOLUSD",1722700654870,6.827,146.48,146.44,154.41448627]
["bitfinex","SOLUSD",1722700655259,6.8265,146.49,146.44,154.41448627]
["bitfinex","SOLUSD",1722700656482,6.8274,146.47,146.44,154.41448627]
["bitfinex","SOLUSD",1722700656694,8.6702,146.46,146.44,154.41448627]
["bitfinex","SOLUSD",1722700656881,8.6702,146.46,146.44,130.65558627]
["bitfinex","SOLUSD",1722700657074,28.6702,146.51,146.44,130.65558627]
["bitfinex","SOLUSD",1722700657266,6.8273,146.47,146.44,130.65558627]
["bitfinex","SOLUSD",1722700657569,6.8282,146.45,146.44,130.65558627]
["bitfinex","SOLUSD",1722700658582,45.7341,146.51,146.44,130.65558627]
["bitfinex","SOLUSD",1722700658787,20.0,146.49,146.44,130.65558627]
["bitfinex","SOLUSD",1722700659182,6.8282,146.45,146.44,130.65558627]
["bitfinex","SOLUSD",1722700659560,20.0,146.47,146.44,130.65558627]
["bitfinex","SOLUSD",1722700659765,28.6702,146.51,146.44,130.65558627]
["bitfinex","SOLUSD",1722700659975,6.8264,146.49,146.44,130.65558627]
["bitfinex","SOLUSD",1722700660173,20.0,146.49,146.44,130.65558627]
["bitfinex","SOLUSD",1722700660483,8.6702,146.51,146.44,130.65558627]
["bitfinex","SOLUSD",1722700660892,8.6702,146.51,146.45,51.998]
["bitfinex","SOLUSD",1722700661064,8.6702,146.51,146.45,45.17]
["bitfinex","SOLUSD",1722700661878,15.4957,146.51,146.45,45.17]
["bitfinex","SOLUSD",1722700662395,6.8236,146.55,146.47,6.8268]
["bitfinex","SOLUSD",1722700662569,1.70633163,146.54,146.44,130.65558627]
["bitfinex","SOLUSD",1722700662899,16.1855,146.56,146.5,17.0647]
["bitfinex","SOLUSD",1722700663066,9.3623,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1722700663266,9.3623,146.61,146.49,23.8908]
["bitfinex","SOLUSD",1722700663581,72.7048,146.61,146.5,45.17]
["bitfinex","SOLUSD",1722700663769,35.1623,146.61,146.5,45.17]
["bitfinex","SOLUSD",1722700663970,6.8227,146.57,146.5,45.17]
["bitfinex","SOLUSD",1722700664179,1.70580503,146.6,146.5,0.17]
["bitfinex","SOLUSD",1722700664408,1.70580503,146.6,146.44,130.65558627]
["bitfinex","SOLUSD",1722700664568,25.8,146.57,146.44,130.65558627]
["bitfinex","SOLUSD",1722700664767,6.8231,146.56,146.44,130.65558627]
["bitfinex","SOLUSD",1722700665001,25.8,146.57,146.44,130.65558627]
["bitfinex","SOLUSD",1722700665287,17.0608,146.54,146.44,130.65558627]
["bitfinex","SOLUSD",1722700665473,20.0,146.53,146.44,130.65558627]
["bitfinex","SOLUSD",1722700665677,6.8263,146.5,146.44,130.65558627]
["bitfinex","SOLUSD",1722700665868,6.8255,146.51,146.44,130.65558627]
["bitfinex","SOLUSD",1722700666070,20.0,146.5,146.44,130.65558627]
["bitfinex","SOLUSD",1722700666267,6.8281,146.46,146.44,130.65558627]
["bitfinex","SOLUSD",1722700666779,6.8274,146.47,146.44,130.65558627]
["bitfinex","SOLUSD",1722700667092,9.3623,146.5,146.44,130.65558627]
["bitfinex","SOLUSD",1722700667093,6.8278,146.46,146.44,130.65558627]
["bitfinex","SOLUSD",1722700667272,6.8282,146.45,146.44,130.65558627]
["bitfinex","SOLUSD",1722700667593,9.3623,146.5,146.44,130.65558627]
["bitfinex","SOLUSD",1722700667793,20.0,146.49,146.44,130.65558627]
["bitfinex","SOLUSD",1722700668088,6.8282,146.45,146.44,130.65558627]
["bitfinex","SOLUSD",1722700668591,26.8282,146.45,146.44,130.65558627]
["bitfinex","SOLUSD",1722700670388,26.8282,146.45,146.44,112.36146851]
["bitfinex","SOLUSD",1722700670593,67.3182,146.45,146.44,107.15216851]
["bitfinex","SOLUSD",1722700670900,84.4209512,146.45,146.44,107.15216851]
["bitfinex","SOLUSD",1722700671089,84.4209512,146.45,146.44,103.66466851]
["bitfinex","SOLUSD",1722700671286,84.4209512,146.45,146.44,44.98322878]
["bitfinex","SOLUSD",1722700671492,64.4209512,146.45,146.44,44.98322878]
["bitfinex","SOLUSD",1722700672299,64.4209512,146.45,146.44,19.88534016]
["bitfinex","SOLUSD",1722700672500,64.4209512,146.45,146.17,1.17787753]
["bitfinex","SOLUSD",1722700672501,20.0,146.4,146.29,22.3408]
["bitfinex","SOLUSD",1722700672692,6.8306,146.4,146.32,17.0849]
["bitfinex","SOLUSD",1722700672894,20.0,146.44,146.29,22.3408]
["bitfinex","SOLUSD",1722700673075,17.0752,146.42,146.3,17.0872]
["bitfinex","SOLUSD",1722700673283,20.0,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1722700673580,29.3623,146.5,146.4,6.8305]
["bitfinex","SOLUSD",1722700673781,9.3623,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1722700674003,9.3623,146.5,146.39,22.3408]
["bitfinex","SOLUSD",1722700674222,20.0,146.49,146.39,22.3408]
["bitfinex","SOLUSD",1722700674508,39.26548376,146.48,146.39,22.3408]
["bitfinex","SOLUSD",1722700674704,18.77548376,146.48,146.39,22.3408]
["bitfinex","SOLUSD",1722700674890,6.8291,146.44,146.39,22.3408]
["bitfinex","SOLUSD",1722700675091,6.8281,146.46,146.39,29.1718]
["bitfinex","SOLUSD",1722700675298,9.3623,146.5,146.39,29.1718]
["bitfinex","SOLUSD",1722700675299,6.8274,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1722700675518,6.8298,146.42,146.39,22.3408]
["bitfinex","SOLUSD",1722700675728,1.70771667,146.45,146.34,22.3408]
["bitfinex","SOLUSD",1722700676027,6.8304,146.41,146.34,22.3408]
["bitfinex","SOLUSD",1722700676231,17.0697,146.46,146.34,22.3408]
["bitfinex","SOLUSD",1722700676406,6.8307,146.4,146.34,22.3408]
["bitfinex","SOLUSD",1722700676738,6.8312,146.39,146.34,22.3408]
["bitfinex","SOLUSD",1722700677040,6.8311,146.39,146.34,22.3408]
["bitfinex","SOLUSD",1722700677208,6.8316,146.38,146.34,22.3408]
["bitfinex","SOLUSD",1722700677711,6.8321,146.37,146.34,22.3408]
["bitfinex","SOLUSD",1722700678028,6.8328,146.36,146.34,22.3408]
["bitfinex","SOLUSD",1722700678336,17.0771,146.4,146.34,22.3408]
["bitfinex","SOLUSD",1722700678337,6.8315,146.38,146.34,22.3408]
["bitfinex","SOLUSD",1722700678717,37.5635,146.43,146.34,22.3408]
["bitfinex","SOLUSD",1722700678915,6.832,146.37,146.34,22.3408]
["bitfinex","SOLUSD",1722700679133,17.0735,146.43,146.34,22.3408]
["bitfinex","SOLUSD",1722700679310,17.0757,146.41,146.34,22.3408]
["bitfinex","SOLUSD",1722700679513,6.8319,146.38,146.34,22.3408]
["bitfinex","SOLUSD",1722700679914,6.832,146.37,146.34,22.3408]
["bitfinex","SOLUSD",1722700680435,6.8298,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1722700680618,20.0,146.41,146.35,7.0028]
["bitfinex","SOLUSD",1722700680822,6.831,146.4,146.34,22.3408]
["bitfinex","SOLUSD",1722700681035,6.8313,146.39,146.34,22.3408]
["bitfinex","SOLUSD",1722700681217,6.8321,146.37,146.34,22.3408]
["bitfinex","SOLUSD",1722700681721,20.0,146.41,146.34,22.3408]
["bitfinex","SOLUSD",1722700681914,1.56745167,146.4,146.35,0.17]
["bitfinex","SOLUSD",1722700682310,35.84645853,146.47,146.35,45.17]
["bitfinex","SOLUSD",1722700682541,21.56745167,146.46,146.34,22.3408]
["bitfinex","SOLUSD",1722700682743,6.8302,146.41,146.35,62.2517]
["bitfinex","SOLUSD",1722700682912,3.27507385,146.45,146.34,22.3408]
["bitfinex","SOLUSD",1722700683116,1.56745167,146.41,146.35,52.0025]
["bitfinex","SOLUSD",1722700683312,20.49,146.47,146.35,45.17]
["bitfinex","SOLUSD",1722700683548,20.49,146.47,146.35,52.0026]
["bitfinex","SOLUSD",1722700683549,6.8298,146.42,146.35,52.0026]
["bitfinex","SOLUSD",1722700683721,18.63755167,146.46,146.38,17.0787]
["bitfinex","SOLUSD",1722700683722,1.56745167,146.46,146.38,17.0787]
["bitfinex","SOLUSD",1722700684042,8.39555167,146.46,146.39,45.17]
["bitfinex","SOLUSD",1722700684258,6.8282,146.45,146.39,0.17]
["bitfinex","SOLUSD",1722700684429,1.56745167,146.46,146.39,45.17]
["bitfinex","SOLUSD",1722700684621,1.56745167,146.46,146.39,0.17]
["bitfinex","SOLUSD",1722700684818,6.8269,146.48,146.41,6.8301]
["bitfinex","SOLUSD",1722700685141,6.8269,146.48,146.4,62.0764]
["bitfinex","SOLUSD",1722700685142,46.1768,146.54,146.42,6.9993]
["bitfinex","SOLUSD",1722700685317,66.6668,146.54,146.42,0.17]
["bitfinex","SOLUSD",1722700685520,8.68987246,146.53,146.43,41.1392]
["bitfinex","SOLUSD",1722700685720,15.51457246,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1722700686021,15.51457246,146.53,146.44,45.17]
["bitfinex","SOLUSD",1722700686022,6.825,146.52,146.44,51.8283]
["bitfinex","SOLUSD",1722700686240,6.825,146.52,146.45,0.17]
["bitfinex","SOLUSD",1722700686556,1.70650282,146.55,146.45,0.17]
["bitfinex","SOLUSD",1722700686843,1.56745167,146.55,146.45,6.9981]
["bitfinex","SOLUSD",1722700687020,1.70632782,146.54,146.46,45.0]
["bitfinex","SOLUSD",1722700687221,6.8251,146.52,146.47,0.17]
["bitfinex","SOLUSD",1722700687415,1.56745167,146.55,146.47,6.9969]
["bitfinex","SOLUSD",1722700687631,1.56745167,146.55,146.47,6.9973]
["bitfinex","SOLUSD",1722700687828,6.8242,146.54,146.48,45.0]
["bitfinex","SOLUSD",1722700688047,1.56745167,146.55,146.49,0.17]
["bitfinex","SOLUSD",1722700688447,6.8243,146.54,146.49,0.17]
["bitfinex","SOLUSD",1722700688650,6.8237,146.55,146.49,0.17]
["bitfinex","SOLUSD",1722700688951,1.17723564,146.6,146.49,17.235]
["bitfinex","SOLUSD",1722700689150,1.17723564,146.6,146.51,30.2684]
["bitfinex","SOLUSD",1722700689331,6.8236,146.56,146.51,23.4434]
["bitfinex","SOLUSD",1722700689536,1.17723564,146.6,146.51,23.4434]
["bitfinex","SOLUSD",1722700689537,6.8237,146.55,146.51,23.4434]
["bitfinex","SOLUSD",1722700689840,6.8231,146.57,146.51,23.4434]
["bitfinex","SOLUSD",1722700690053,6.8222,146.58,146.52,45.17]
["bitfinex","SOLUSD",1722700690225,6.8228,146.57,146.52,45.17]
["bitfinex","SOLUSD",1722700690422,1.56745167,146.6,146.52,45.17]
["bitfinex","SOLUSD",1722700690642,6.8232,146.56,146.52,45.17]
["bitfinex","SOLUSD",1722700691064,6.823,146.57,146.52,45.17]
["bitfinex","SOLUSD",1722700691661,1.56745167,146.6,146.52,45.17]
["bitfinex","SOLUSD",1722700691864,6.8233,146.56,146.52,45.17]
["bitfinex","SOLUSD",1722700692776,1.56745167,146.6,146.52,45.17]
["bitfinex","SOLUSD",1722700693072,29.1,146.68,146.52,45.17]
["bitfinex","SOLUSD",1722700693279,6.8204,146.62,146.54,6.824]
["bitfinex","SOLUSD",1722700693577,6.8204,146.62,146.55,45.17]
["bitfinex","SOLUSD",1722700693748,20.0,146.66,146.55,0.17]
["bitfinex","SOLUSD",1722700693947,6.8203,146.62,146.55,0.17]
["bitfinex","SOLUSD",1722700694147,17.0473,146.66,146.55,45.17]
["bitfinex","SOLUSD",1722700694483,6.8213,146.6,146.55,45.17]
["bitfinex","SOLUSD",1722700694685,6.82,146.63,146.56,45.0]
["bitfinex","SOLUSD",1722700694981,6.82,146.63,146.57,0.17]
["bitfinex","SOLUSD",1722700695140,6.8195,146.64,146.57,45.17]
["bitfinex","SOLUSD",1722700695343,1.70514348,146.64,146.57,45.17]
["bitfinex","SOLUSD",1722700695559,6.82,146.63,146.57,45.17]
["bitfinex","SOLUSD",1722700695763,6.82,146.63,146.58,45.0]
["bitfinex","SOLUSD",1722700695956,8.52454348,146.64,146.57,0.17]
["bitfinex","SOLUSD",1722700696570,26.8198,146.63,146.57,0.17]
["bitfinex","SOLUSD",1722700696780,6.8209,146.61,146.56,45.0]
["bitfinex","SOLUSD",1722700697071,6.8209,146.61,146.55,45.17]
["bitfinex","SOLUSD",1722700697276,20.0,146.63,146.55,45.17]
["bitfinex","SOLUSD",1722700697460,21.70530774,146.65,146.55,45.17]
["bitfinex","SOLUSD",1722700697768,18.75430254,146.64,146.55,45.17]
["bitfinex","SOLUSD",1722700698072,6.8208,146.61,146.55,45.17]
["bitfinex","SOLUSD",1722700698273,6.8212,146.6,146.55,45.17]
["bitfinex","SOLUSD",1722700698454,6.8212,146.6,146.55,0.17]
["bitfinex","SOLUSD",1722700698645,6.8219,146.59,146.55,0.17]
["bitfinex","SOLUSD",1722700698848,20.0,146.63,146.51,23.4434]
["bitfinex","SOLUSD",1722700698849,21.17,146.6,146.51,23.4434]
["bitfinex","SOLUSD",1722700699170,37.0563,146.58,146.51,23.4434]
["bitfinex","SOLUSD",1722700699462,6.8263,146.5,146.46,25.2868]
["bitfinex","SOLUSD",1722700699672,17.0608,146.54,146.46,25.2868]
["bitfinex","SOLUSD",1722700699870,6.827,146.48,146.46,25.2868]
["bitfinex","SOLUSD",1722700700071,17.0608,146.54,146.46,25.2868]
["bitfinex","SOLUSD",1722700700267,6.826,146.5,146.46,25.2868]
["bitfinex","SOLUSD",1722700700451,6.8255,146.51,146.46,25.2868]
["bitfinex","SOLUSD",1722700700777,6.8252,146.52,146.46,25.2868]
["bitfinex","SOLUSD",1722700700971,1.70635736,146.51,146.46,25.2868]
["bitfinex","SOLUSD",1722700701182,40.0,146.54,146.46,25.2868]
["bitfinex","SOLUSD",1722700701481,6.8268,146.48,146.46,25.2868]
["bitfinex","SOLUSD",1722700701846,6.8268,146.48,146.41,32.1168]
["bitfinex","SOLUSD",1722700702077,6.8273,146.47,146.41,25.2868]
["bitfinex","SOLUSD",1722700702258,6.8269,146.48,146.41,25.2868]
["bitfinex","SOLUSD",1722700702459,17.062,146.53,146.41,25.2868]
["bitfinex","SOLUSD",1722700702657,6.8267,146.49,146.41,32.1168]
["bitfinex","SOLUSD",1722700702888,6.8267,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1722700703086,20.0,146.52,146.41,25.2868]
["bitfinex","SOLUSD",1722700703269,1.70634935,146.58,146.41,59.4364]
["bitfinex","SOLUSD",1722700703465,6.8239,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1722700703675,17.0548,146.59,146.41,79.9264]
["bitfinex","SOLUSD",1722700703872,17.0548,146.59,146.49,6.8262]
["bitfinex","SOLUSD",1722700704071,6.8235,146.56,146.5,45.17]
["bitfinex","SOLUSD",1722700704276,6.8235,146.56,146.41,79.9264]
["bitfinex","SOLUSD",1722700704277,20.0,146.56,146.41,25.2868]
["bitfinex","SOLUSD",1722700704553,17.0609,146.54,146.42,45.0]
["bitfinex","SOLUSD",1722700704762,6.8255,146.51,146.42,45.0]
["bitfinex","SOLUSD",1722700704962,6.8253,146.52,146.44,6.8283]
["bitfinex","SOLUSD",1722700705161,6.96418899,146.6,146.45,45.0]
["bitfinex","SOLUSD",1722700705465,20.49,146.58,146.46,6.8277]
["bitfinex","SOLUSD",1722700705682,20.0,146.57,146.47,51.8273]
["bitfinex","SOLUSD",1722700706008,20.0,146.58,146.48,6.8268]
["bitfinex","SOLUSD",1722700706212,6.8242,146.54,146.47,51.8271]
["bitfinex","SOLUSD",1722700706370,6.8251,146.52,146.47,45.0]
["bitfinex","SOLUSD",1722700706579,6.8257,146.51,146.46,45.0]
["bitfinex","SOLUSD",1722700706790,57.5477,146.57,146.46,45.0]
["bitfinex","SOLUSD",1722700706791,17.0598,146.55,146.46,45.0]
["bitfinex","SOLUSD",1722700707005,6.8274,146.47,146.41,25.2868]
["bitfinex","SOLUSD",1722700707178,6.8285,146.45,146.41,25.2868]
["bitfinex","SOLUSD",1722700707507,6.8287,146.45,146.41,25.2868]
["bitfinex","SOLUSD",1722700707673,29.5064,146.53,146.41,25.2868]
["bitfinex","SOLUSD",1722700707873,6.8288,146.44,146.41,25.2868]
["bitfinex","SOLUSD",1722700708102,6.8296,146.42,146.41,25.2868]
["bitfinex","SOLUSD",1722700708301,6.8292,146.43,146.41,25.2868]
["bitfinex","SOLUSD",1722700708597,25.92,146.51,146.36,25.2868]
["bitfinex","SOLUSD",1722700708800,20.0,146.5,146.36,45.7768]
["bitfinex","SOLUSD",1722700708973,6.96724965,146.57,146.38,20.49]
["bitfinex","SOLUSD",1722700709176,6.8241,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1722700709409,6.824,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1722700709597,20.49,146.6,146.47,25.2868]
["bitfinex","SOLUSD",1722700709777,22.05745167,146.6,146.48,17.2367]
["bitfinex","SOLUSD",1722700710105,22.05745167,146.6,146.51,6.825]
["bitfinex","SOLUSD",1722700710106,1.56745167,146.6,146.51,6.825]
["bitfinex","SOLUSD",1722700710275,6.8221,146.59,146.51,17.063]
["bitfinex","SOLUSD",1722700710475,6.8227,146.57,146.52,45.17]
["bitfinex","SOLUSD",1722700711010,23.76318965,146.6,146.48,17.0667]
["bitfinex","SOLUSD",1722700711295,17.0608,146.54,146.47,25.2868]
["bitfinex","SOLUSD",1722700711599,6.827,146.48,146.42,25.2868]
["bitfinex","SOLUSD",1722700711784,6.8273,146.47,146.42,25.2868]
["bitfinex","SOLUSD",1722700712095,17.063,146.52,146.42,25.2868]
["bitfinex","SOLUSD",1722700712096,6.8271,146.48,146.42,25.2868]
["bitfinex","SOLUSD",1722700712317,1.56745167,146.53,146.42,25.2868]
["bitfinex","SOLUSD",1722700712480,6.8232,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1722700712796,6.8246,146.53,146.47,17.0676]
["bitfinex","SOLUSD",1722700712980,6.8251,146.52,146.45,6.8279]
["bitfinex","SOLUSD",1722700713171,42.9777,146.57,146.46,17.0694]
["bitfinex","SOLUSD",1722700713375,20.0,146.56,146.46,17.0694]
["bitfinex","SOLUSD",1722700713574,20.0,146.56,146.47,45.0]
["bitfinex","SOLUSD",1722700713800,6.8264,146.49,146.47,45.0]
["bitfinex","SOLUSD",1722700713982,17.0642,146.51,146.42,25.2868]
["bitfinex","SOLUSD",1722700714184,6.8267,146.49,146.42,32.1163]
["bitfinex","SOLUSD",1722700714383,20.0,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1722700714678,20.0,146.5,146.38,25.2868]
["bitfinex","SOLUSD",1722700714679,6.8281,146.46,146.38,25.2868]
["bitfinex","SOLUSD",1722700714881,6.8282,146.45,146.38,32.1182]
["bitfinex","SOLUSD",1722700715104,6.8288,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700715296,57.558,146.48,146.38,25.2868]
["bitfinex","SOLUSD",1722700715499,6.8296,146.43,146.38,25.2868]
["bitfinex","SOLUSD",1722700715707,20.0,146.47,146.38,25.2868]
["bitfinex","SOLUSD",1722700715894,6.8263,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1722700716205,9.5064,146.54,146.38,25.2868]
["bitfinex","SOLUSD",1722700716206,20.0,146.49,146.38,25.2868]
["bitfinex","SOLUSD",1722700716511,20.0,146.52,146.41,6.8298]
["bitfinex","SOLUSD",1722700716828,6.8264,146.49,146.42,51.8295]
["bitfinex","SOLUSD",1722700716991,6.8264,146.49,146.42,51.9995]
["bitfinex","SOLUSD",1722700717191,17.0641,146.51,146.38,42.365]
["bitfinex","SOLUSD",1722700717407,6.8296,146.42,146.38,25.2868]
["bitfinex","SOLUSD",1722700717586,6.8288,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700717792,17.0688,146.47,146.38,25.2868]
["bitfinex","SOLUSD",1722700717982,20.0,146.46,146.38,25.2868]
["bitfinex","SOLUSD",1722700718213,6.8283,146.45,146.38,25.2868]
["bitfinex","SOLUSD",1722700718513,20.0,146.46,146.38,42.3647]
["bitfinex","SOLUSD",1722700718688,26.8267,146.49,146.42,6.8293]
["bitfinex","SOLUSD",1722700718881,20.0,146.49,146.4,17.0757]
["bitfinex","SOLUSD",1722700719090,17.0618,146.53,146.4,17.0757]
["bitfinex","SOLUSD",1722700719392,6.8265,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1722700719588,1.70674271,146.52,146.43,45.17]
["bitfinex","SOLUSD",1722700719811,17.066,146.49,146.41,0.17]
["bitfinex","SOLUSD",1722700720113,6.8283,146.45,146.38,49.1964]
["bitfinex","SOLUSD",1722700720286,17.066,146.49,146.38,49.1964]
["bitfinex","SOLUSD",1722700720287,37.556,146.49,146.38,25.2868]
["bitfinex","SOLUSD",1722700720490,6.8297,146.42,146.38,25.2868]
["bitfinex","SOLUSD",1722700720692,21.70730418,146.48,146.39,17.0771]
["bitfinex","SOLUSD",1722700721015,1.56745167,146.49,146.39,17.0771]
["bitfinex","SOLUSD",1722700721228,8.39425167,146.49,146.42,6.8293]
["bitfinex","SOLUSD",1722700721515,6.8282,146.45,146.38,32.1178]
["bitfinex","SOLUSD",1722700721712,17.0677,146.48,146.39,45.17]
["bitfinex","SOLUSD",1722700721924,1.56745167,146.49,146.39,69.0774]
["bitfinex","SOLUSD",1722700722224,1.70730466,146.48,146.39,45.17]
["bitfinex","SOLUSD",1722700722392,6.8276,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1722700722718,26.8279,146.46,146.39,7.0009]
["bitfinex","SOLUSD",1722700722895,20.0,146.46,146.39,0.17]
["bitfinex","SOLUSD",1722700723096,21.56745167,146.49,146.39,0.17]
["bitfinex","SOLUSD",1722700723400,6.8285,146.45,146.39,0.17]
["bitfinex","SOLUSD",1722700723605,6.8287,146.44,146.39,0.17]
["bitfinex","SOLUSD",1722700723807,18.77455729,146.48,146.39,0.17]
["bitfinex","SOLUSD",1722700723808,6.8282,146.45,146.39,0.17]
["bitfinex","SOLUSD",1722700724011,21.56745167,146.49,146.39,45.17]
["bitfinex","SOLUSD",1722700724335,6.8273,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1722700724543,8.39425167,146.49,146.41,51.9999]
["bitfinex","SOLUSD",1722700724829,1.70678032,146.48,146.38,25.2868]
["bitfinex","SOLUSD",1722700724994,6.8287,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700725195,6.8291,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700725418,6.8283,146.45,146.38,32.1182]
["bitfinex","SOLUSD",1722700725629,6.8278,146.46,146.39,6.8307]
["bitfinex","SOLUSD",1722700725930,1.70721968,146.5,146.38,25.2868]
["bitfinex","SOLUSD",1722700726106,17.0663,146.49,146.38,25.2868]
["bitfinex","SOLUSD",1722700726307,17.0632,146.52,146.4,6.8304]
["bitfinex","SOLUSD",1722700726510,6.8278,146.46,146.39,24.0783]
["bitfinex","SOLUSD",1722700726697,6.8282,146.45,146.4,45.0]
["bitfinex","SOLUSD",1722700726900,6.8287,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700727211,6.8296,146.42,146.38,25.2868]
["bitfinex","SOLUSD",1722700727419,6.8293,146.43,146.38,25.2868]
["bitfinex","SOLUSD",1722700727606,6.8292,146.43,146.38,25.2868]
["bitfinex","SOLUSD",1722700727795,6.8287,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700728208,6.8292,146.43,146.38,25.2868]
["bitfinex","SOLUSD",1722700728542,6.8285,146.45,146.38,32.1181]
["bitfinex","SOLUSD",1722700728744,26.8287,146.44,146.38,32.1181]
["bitfinex","SOLUSD",1722700728909,6.8295,146.43,146.38,25.2868]
["bitfinex","SOLUSD",1722700729105,20.0,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700729106,26.8288,146.44,146.38,25.2868]
["bitfinex","SOLUSD",1722700729304,1.70746246,146.43,146.38,25.2868]
["bitfinex","SOLUSD",1722700729526,6.8297,146.42,146.38,25.2868]
["bitfinex","SOLUSD",1722700729719,6.8301,146.41,146.33,42.302]
["bitfinex","SOLUSD",1722700730035,6.8301,146.41,146.34,6.833]
["bitfinex","SOLUSD",1722700730219,6.8308,146.4,146.33,32.0516]
["bitfinex","SOLUSD",1722700730417,6.8311,146.39,146.33,25.2178]
["bitfinex","SOLUSD",1722700730635,17.0722,146.44,146.35,6.8329]
["bitfinex","SOLUSD",1722700730820,6.8301,146.41,146.34,23.9162]
["bitfinex","SOLUSD",1722700731022,26.8285,146.45,146.38,6.831]
["bitfinex","SOLUSD",1722700731337,6.8273,146.47,146.38,17.0784]
["bitfinex","SOLUSD",1722700731542,9.8764,146.49,146.39,6.8306]
["bitfinex","SOLUSD",1722700731851,6.8284,146.45,146.38,23.9097]
["bitfinex","SOLUSD",1722700732042,9.8764,146.49,146.33,59.3852]
["bitfinex","SOLUSD",1722700732244,6.8298,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1722700732545,6.829,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1722700732841,28.16159315,146.51,146.39,25.2178]
["bitfinex","SOLUSD",1722700732842,1.70746432,146.51,146.39,25.2178]
["bitfinex","SOLUSD",1722700733013,21.70700791,146.51,146.4,0.17]
["bitfinex","SOLUSD",1722700733331,3.27445958,146.51,146.4,45.17]
["bitfinex","SOLUSD",1722700733534,1.56745167,146.51,146.4,45.17]
["bitfinex","SOLUSD",1722700733736,1.56745167,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1722700733905,17.0618,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1722700734106,6.8264,146.49,146.42,24.0733]
["bitfinex","SOLUSD",1722700734326,71.5864,146.54,146.43,45.17]
["bitfinex","SOLUSD",1722700734531,17.0657,146.5,146.41,9.8522]
["bitfinex","SOLUSD",1722700735117,6.8283,146.45,146.41,9.8522]
["bitfinex","SOLUSD",1722700735319,6.8268,146.48,146.41,9.8522]
["bitfinex","SOLUSD",1722700735546,6.8268,146.48,146.42,45.17]
["bitfinex","SOLUSD",1722700735927,6.8273,146.47,146.42,45.17]
["bitfinex","SOLUSD",1722700736529,20.0,146.49,146.42,51.9996]
["bitfinex","SOLUSD",1722700736727,6.8269,146.48,146.42,45.17]
["bitfinex","SOLUSD",1722700736929,6.8283,146.45,146.41,9.8522]
["bitfinex","SOLUSD",1722700737348,6.8283,146.45,146.39,25.2178]
["bitfinex","SOLUSD",1722700737519,20.0,146.49,146.39,25.2178]
["bitfinex","SOLUSD",1722700737520,20.49,146.47,146.39,25.2178]
["bitfinex","SOLUSD",1722700737723,6.8311,146.39,146.33,9.8522]
["bitfinex","SOLUSD",1722700738036,6.832,146.37,146.33,9.8522]
["bitfinex","SOLUSD",1722700738242,17.0745,146.42,146.33,9.8522]
["bitfinex","SOLUSD",1722700738243,20.49,146.41,146.33,9.8522]
["bitfinex","SOLUSD",1722700738539,6.8321,146.37,146.32,25.2178]
["bitfinex","SOLUSD",1722700738732,20.0,146.4,146.32,25.2178]
["bitfinex","SOLUSD",1722700738922,6.8318,146.38,146.32,25.2178]
["bitfinex","SOLUSD",1722700739120,20.0,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1722700739360,6.8315,146.38,146.32,49.1369]
["bitfinex","SOLUSD",1722700739524,20.49,146.43,146.32,25.2178]
["bitfinex","SOLUSD",1722700739737,6.832,146.37,146.32,25.2178]
["bitfinex","SOLUSD",1722700739924,6.8315,146.38,146.32,25.2178]
["bitfinex","SOLUSD",1722700740128,17.0764,146.41,146.32,32.052]
["bitfinex","SOLUSD",1722700740129,6.8313,146.39,146.32,32.052]
["bitfinex","SOLUSD",1722700740330,37.072,146.44,146.33,17.084]
["bitfinex","SOLUSD",1722700740733,6.8299,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1722700741048,1.56745167,146.46,146.37,6.8319]
["bitfinex","SOLUSD",1722700741356,6.8311,146.39,146.36,0.17]
["bitfinex","SOLUSD",1722700741520,6.8307,146.4,146.36,0.17]
["bitfinex","SOLUSD",1722700741724,17.0724,146.44,146.35,45.0]
["bitfinex","SOLUSD",1722700741725,6.8302,146.41,146.35,45.0]
["bitfinex","SOLUSD",1722700742538,17.0724,146.44,146.34,6.8332]
["bitfinex","SOLUSD",1722700742744,20.0,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1722700742932,20.0,146.43,146.34,6.8332]
["bitfinex","SOLUSD",1722700743130,6.8297,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1722700743332,20.0,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1722700743628,6.8287,146.45,146.38,6.8312]
["bitfinex","SOLUSD",1722700743836,20.0,146.44,146.37,0.17]
["bitfinex","SOLUSD",1722700744126,20.0,146.46,146.37,0.17]
["bitfinex","SOLUSD",1722700744127,6.8301,146.41,146.37,0.17]
["bitfinex","SOLUSD",1722700744331,6.8296,146.42,146.36,45.17]
["bitfinex","SOLUSD",1722700744532,6.8302,146.41,146.36,45.17]
["bitfinex","SOLUSD",1722700744750,6.8302,146.41,146.37,45.0]
["bitfinex","SOLUSD",1722700744956,6.8311,146.39,146.35,45.0]
["bitfinex","SOLUSD",1722700745264,6.8306,146.4,146.34,45.17]
["bitfinex","SOLUSD",1722700745559,20.0,146.46,146.36,6.8321]
["bitfinex","SOLUSD",1722700745729,6.8296,146.42,146.37,45.17]
["bitfinex","SOLUSD",1722700746045,17.0727,146.44,146.32,42.3029]
["bitfinex","SOLUSD",1722700746250,6.8304,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1722700746456,6.8297,146.42,146.35,51.8328]
["bitfinex","SOLUSD",1722700746643,6.8282,146.45,146.37,17.0798]
["bitfinex","SOLUSD",1722700746953,9.5037,146.5,146.4,6.8303]
["bitfinex","SOLUSD",1722700747152,9.5037,146.5,146.4,23.0829]
["bitfinex","SOLUSD",1722700747348,72.69933976,146.54,146.41,62.2449]
["bitfinex","SOLUSD",1722700747559,6.8267,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1722700747857,49.44403976,146.54,146.4,23.0829]
["bitfinex","SOLUSD",1722700747858,6.8286,146.45,146.4,23.0829]
["bitfinex","SOLUSD",1722700748032,6.8294,146.43,146.4,23.0829]
["bitfinex","SOLUSD",1722700748236,17.07,146.46,146.4,23.0829]
["bitfinex","SOLUSD",1722700748453,6.8301,146.41,146.4,23.0829]
["bitfinex","SOLUSD",1722700748750,17.0724,146.44,146.4,23.0829]
["bitfinex","SOLUSD",1722700748954,40.0,146.52,146.4,23.0829]
["bitfinex","SOLUSD",1722700749145,6.827,146.48,146.41,51.83]
["bitfinex","SOLUSD",1722700749335,6.8265,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1722700749531,6.8269,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1722700749853,37.5541,146.51,146.4,23.0829]
["bitfinex","SOLUSD",1722700750035,66.50503976,146.54,146.4,23.0829]
["bitfinex","SOLUSD",1722700750036,20.49,146.49,146.4,23.0829]
["bitfinex","SOLUSD",1722700750242,1.70742164,146.48,146.4,23.0829]
["bitfinex","SOLUSD",1722700750454,17.071,146.45,146.4,23.0829]
["bitfinex","SOLUSD",1722700750638,6.8306,146.4,146.35,23.0829]
["bitfinex","SOLUSD",1722700750838,17.071,146.45,146.35,23.0829]
["bitfinex","SOLUSD",1722700751048,26.8288,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1722700751257,20.0,146.44,146.35,23.0829]
["bitfinex","SOLUSD",1722700751457,17.0703,146.46,146.35,40.1646]
["bitfinex","SOLUSD",1722700751633,6.83,146.42,146.35,46.9971]
["bitfinex","SOLUSD",1722700751838,20.0,146.45,146.36,6.8321]
["bitfinex","SOLUSD",1722700752041,6.8306,146.4,146.35,23.0829]
["bitfinex","SOLUSD",1722700752470,17.0744,146.42,146.35,23.0829]
["bitfinex","SOLUSD",1722700752753,20.0,146.41,146.35,23.0829]
["bitfinex","SOLUSD",1722700752925,6.8316,146.38,146.35,23.0829]
["bitfinex","SOLUSD",1722700753130,20.0,146.41,146.35,23.0829]
["bitfinex","SOLUSD",1722700753327,6.831,146.39,146.35,23.0829]
["bitfinex","SOLUSD",1722700753552,20.0,146.41,146.35,23.0829]
["bitfinex","SOLUSD",1722700753743,6.8312,146.39,146.35,23.0829]
["bitfinex","SOLUSD",1722700753944,20.0,146.41,146.35,23.0829]
["bitfinex","SOLUSD",1722700754144,6.831,146.39,146.35,23.0829]
["bitfinex","SOLUSD",1722700754530,9.5037,146.45,146.35,23.0829]
["bitfinex","SOLUSD",1722700754956,20.0,146.44,146.35,23.0829]
["bitfinex","SOLUSD",1722700755153,49.9937,146.49,146.36,45.0]
["bitfinex","SOLUSD",1722700755358,6.8288,146.44,146.37,17.0796]
["bitfinex","SOLUSD",1722700755658,17.0697,146.46,146.35,23.0829]
["bitfinex","SOLUSD",1722700755867,6.8295,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1722700756155,9.5037,146.49,146.39,17.0771]
["bitfinex","SOLUSD",1722700756365,6.8278,146.46,146.4,45.0]
["bitfinex","SOLUSD",1722700756532,9.5037,146.49,146.4,45.0]
["bitfinex","SOLUSD",1722700756533,1.70708486,146.48,146.4,45.0]
["bitfinex","SOLUSD",1722700756738,6.8273,146.47,146.4,51.8305]
["bitfinex","SOLUSD",1722700757064,34.1146,146.57,146.4,51.8305]
["bitfinex","SOLUSD",1722700757065,9.5037,146.58,146.42,9.3422]
["bitfinex","SOLUSD",1722700757240,6.8242,146.54,146.43,45.17]
["bitfinex","SOLUSD",1722700757756,1.70625427,146.57,146.45,17.0696]
["bitfinex","SOLUSD",1722700757932,1.70635879,146.56,146.46,51.9976]
["bitfinex","SOLUSD",1722700758131,6.8249,146.53,146.46,45.17]
["bitfinex","SOLUSD",1722700758364,6.8249,146.53,146.46,51.9976]
["bitfinex","SOLUSD",1722700758544,6.8231,146.57,146.49,31.8254]
["bitfinex","SOLUSD",1722700758744,9.5037,146.58,146.5,45.17]
["bitfinex","SOLUSD",1722700759172,22.19625092,146.6,146.51,6.8254]
["bitfinex","SOLUSD",1722700759458,22.19625092,146.6,146.5,51.9959]
["bitfinex","SOLUSD",1722700759636,6.8249,146.53,146.49,24.9992]
["bitfinex","SOLUSD",1722700759836,22.19625092,146.6,146.49,24.9992]
["bitfinex","SOLUSD",1722700759837,6.8236,146.55,146.49,24.9992]
["bitfinex","SOLUSD",1722700760248,1.70619589,146.58,146.49,31.8255]
["bitfinex","SOLUSD",1722700760445,22.196111,146.6,146.51,6.8253]
["bitfinex","SOLUSD",1722700760748,6.823,146.57,146.5,6.9959]
["bitfinex","SOLUSD",1722700761049,6.8227,146.57,146.5,24.0593]
["bitfinex","SOLUSD",1722700761252,6.8236,146.55,146.5,0.17]
["bitfinex","SOLUSD",1722700761451,39.250011,146.6,146.5,45.17]
["bitfinex","SOLUSD",1722700761662,6.8231,146.57,146.5,45.17]
["bitfinex","SOLUSD",1722700762861,6.8231,146.57,146.5,51.9955]
["bitfinex","SOLUSD",1722700763054,6.8231,146.57,146.51,9.5335]
["bitfinex","SOLUSD",1722700763246,6.8223,146.58,146.51,9.5335]
["bitfinex","SOLUSD",1722700764061,20.49,146.6,146.51,16.3589]
["bitfinex","SOLUSD",1722700764248,6.8223,146.58,146.51,9.5335]
["bitfinex","SOLUSD",1722700764455,6.8223,146.58,146.51,16.3588]
["bitfinex","SOLUSD",1722700764963,20.49,146.6,146.52,6.8248]
["bitfinex","SOLUSD",1722700765139,20.0,146.59,146.51,9.5335]
["bitfinex","SOLUSD",1722700765339,6.8231,146.57,146.51,9.5335]
["bitfinex","SOLUSD",1722700765540,6.8222,146.58,146.51,9.5335]
["bitfinex","SOLUSD",1722700765747,6.8222,146.58,146.51,16.3589]
["bitfinex","SOLUSD",1722700766374,26.8217,146.59,146.51,16.3589]
["bitfinex","SOLUSD",1722700766582,2.83103489,146.63,146.51,9.5335]
["bitfinex","SOLUSD",1722700766867,2.83103489,146.63,146.54,23.884]
["bitfinex","SOLUSD",1722700766868,6.8208,146.61,146.54,23.884]
["bitfinex","SOLUSD",1722700767067,26.8202,146.63,146.55,31.8227]
["bitfinex","SOLUSD",1722700767246,26.8202,146.63,146.55,24.9992]
["bitfinex","SOLUSD",1722700767247,20.0,146.63,146.55,24.9992]
["bitfinex","SOLUSD",1722700767442,1.70555005,146.62,146.55,24.9992]
["bitfinex","SOLUSD",1722700767646,6.8213,146.6,146.55,24.9992]
["bitfinex","SOLUSD",1722700767869,6.8213,146.6,146.51,9.5335]
["bitfinex","SOLUSD",1722700767870,6.8231,146.56,146.51,34.5327]
["bitfinex","SOLUSD",1722700768076,22.19605128,146.6,146.51,34.5327]
["bitfinex","SOLUSD",1722700768280,1.70605111,146.59,146.51,34.5327]
["bitfinex","SOLUSD",1722700768575,6.821,146.61,146.54,6.8236]
["bitfinex","SOLUSD",1722700768778,71.96944772,146.64,146.53,17.0603]
["bitfinex","SOLUSD",1722700768952,6.8208,146.61,146.53,23.8845]
["bitfinex","SOLUSD",1722700769146,20.0,146.6,146.54,6.824]
["bitfinex","SOLUSD",1722700769347,20.0,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1722700769571,20.0,146.6,146.53,17.0603]
["bitfinex","SOLUSD",1722700769572,26.8209,146.61,146.54,6.824]
["bitfinex","SOLUSD",1722700770051,1.7057002,146.6,146.54,6.824]
["bitfinex","SOLUSD",1722700770556,20.0,146.61,146.53,17.0603]
["bitfinex","SOLUSD",1722700770876,20.0,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1722700771547,1.70563087,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1722700771749,1.70563087,146.6,146.53,23.8847]
["bitfinex","SOLUSD",1722700772080,1.70563087,146.6,146.54,6.824]
["bitfinex","SOLUSD",1722700772262,26.821,146.61,146.54,6.824]
["bitfinex","SOLUSD",1722700772463,6.8203,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1722700773072,6.82,146.63,146.56,6.823]
["bitfinex","SOLUSD",1722700773260,20.0,146.62,146.56,6.823]
["bitfinex","SOLUSD",1722700774370,26.8204,146.62,146.55,23.8818]
["bitfinex","SOLUSD",1722700774578,6.8199,146.63,146.56,6.823]
["bitfinex","SOLUSD",1722700774869,27.3093,146.65,146.58,6.8219]
["bitfinex","SOLUSD",1722700775045,27.309,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1722700775248,6.8194,146.64,146.57,23.8785]
["bitfinex","SOLUSD",1722700775450,6.8194,146.64,146.58,24.9992]
["bitfinex","SOLUSD",1722700776687,20.49,146.65,146.58,24.9992]
["bitfinex","SOLUSD",1722700776897,27.3093,146.65,146.58,31.8209]
["bitfinex","SOLUSD",1722700777070,6.8194,146.64,146.58,24.9992]
["bitfinex","SOLUSD",1722700777380,6.8199,146.63,146.58,24.9992]
["bitfinex","SOLUSD",1722700777591,6.8195,146.64,146.58,24.9992]
["bitfinex","SOLUSD",1722700777884,20.49,146.65,146.58,24.9992]
["bitfinex","SOLUSD",1722700778082,27.3093,146.65,146.58,31.8213]
["bitfinex","SOLUSD",1722700778281,27.3093,146.65,146.51,9.5335]
["bitfinex","SOLUSD",1722700778282,22.19542636,146.64,146.52,24.9992]
["bitfinex","SOLUSD",1722700778785,6.8207,146.62,146.55,6.8236]
["bitfinex","SOLUSD",1722700778977,20.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1722700779160,26.8199,146.63,146.56,6.823]
["bitfinex","SOLUSD",1722700779353,20.0,146.63,146.55,17.0586]
["bitfinex","SOLUSD",1722700779556,6.8204,146.62,146.55,23.882]
["bitfinex","SOLUSD",1722700779757,6.8199,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1722700779954,6.8199,146.63,146.56,6.823]
["bitfinex","SOLUSD",1722700780358,37.5378,146.65,146.55,23.8819]
["bitfinex","SOLUSD",1722700780684,6.8204,146.62,146.55,23.8819]
["bitfinex","SOLUSD",1722700780885,6.8204,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1722700781063,6.82,146.63,146.56,6.8231]
["bitfinex","SOLUSD",1722700781464,6.8208,146.61,146.54,6.824]
["bitfinex","SOLUSD",1722700781863,6.8208,146.61,146.55,6.8236]
["bitfinex","SOLUSD",1722700782097,6.8208,146.61,146.52,42.0611]
["bitfinex","SOLUSD",1722700782264,6.8208,146.61,146.54,23.8836]
["bitfinex","SOLUSD",1722700782993,6.8208,146.61,146.54,17.0597]
["bitfinex","SOLUSD",1722700783184,6.8213,146.6,146.54,17.0597]
["bitfinex","SOLUSD",1722700783394,6.8208,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1722700783566,6.8204,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1722700783897,22.19562268,146.64,146.56,17.0573]
["bitfinex","SOLUSD",1722700784087,26.8202,146.63,146.56,17.0573]
["bitfinex","SOLUSD",1722700784266,1.70553452,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1722700784467,1.70553452,146.62,146.52,24.9992]
["bitfinex","SOLUSD",1722700784468,6.8208,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1722700784709,1.70572361,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1722700784875,1.70572361,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1722700785068,6.8208,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1722700785274,6.8204,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1722700785469,26.8199,146.63,146.56,6.8231]
["bitfinex","SOLUSD",1722700785868,6.8204,146.62,146.55,17.0583]
["bitfinex","SOLUSD",1722700786069,26.8199,146.63,146.55,17.0583]
["bitfinex","SOLUSD",1722700786264,20.0,146.63,146.56,6.8226]
["bitfinex","SOLUSD",1722700786463,26.82,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1722700786692,1.7055134,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1722700786987,20.0,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1722700787191,20.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1722700787495,1.70542102,146.62,146.57,23.8789]
["bitfinex","SOLUSD",1722700788269,6.8198,146.63,146.57,23.8789]
["bitfinex","SOLUSD",1722700788892,6.8209,146.61,146.54,23.8837]
["bitfinex","SOLUSD",1722700789193,26.8215,146.6,146.54,17.0598]
["bitfinex","SOLUSD",1722700789487,20.0,146.68,146.55,16.46]
["bitfinex","SOLUSD",1722700789694,20.0,146.68,146.54,34.119]
["bitfinex","SOLUSD",1722700789695,6.8183,146.67,146.6,6.8208]
["bitfinex","SOLUSD",1722700789876,1.70515994,146.66,146.6,6.8208]
["bitfinex","SOLUSD",1722700790084,1.70515994,146.66,146.6,30.9603]
["bitfinex","SOLUSD",1722700790277,1.70509321,146.66,146.6,48.0133]
["bitfinex","SOLUSD",1722700790476,6.8191,146.65,146.6,24.1395]
["bitfinex","SOLUSD",1722700790675,1.70519643,146.64,146.6,34.0174]
["bitfinex","SOLUSD",1722700790878,37.5342,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1722700790879,6.8176,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1722700791285,1.70488335,146.67,146.6,24.1395]
["bitfinex","SOLUSD",1722700791491,20.49,146.63,146.56,24.1395]
["bitfinex","SOLUSD",1722700791674,1.705722,146.62,146.56,24.1395]
["bitfinex","SOLUSD",1722700791871,1.705722,146.62,146.51,9.8779]
["bitfinex","SOLUSD",1722700791872,20.49,146.63,146.53,17.0606]
["bitfinex","SOLUSD",1722700792081,27.3108,146.62,146.53,17.0606]
["bitfinex","SOLUSD",1722700792390,20.49,146.65,146.55,17.0579]
["bitfinex","SOLUSD",1722700792584,40.49,146.64,146.55,17.0579]
["bitfinex","SOLUSD",1722700792779,6.8202,146.63,146.56,6.8229]
["bitfinex","SOLUSD",1722700793199,6.8205,146.62,146.56,6.8229]
["bitfinex","SOLUSD",1722700793693,6.8199,146.63,146.56,6.8229]
["bitfinex","SOLUSD",1722700793896,40.49,146.64,146.55,23.8814]
["bitfinex","SOLUSD",1722700794069,40.49,146.64,146.52,24.1395]
["bitfinex","SOLUSD",1722700794070,77.539,146.64,146.52,41.2011]
["bitfinex","SOLUSD",1722700794275,6.822,146.59,146.52,48.0257]
["bitfinex","SOLUSD",1722700794486,77.539,146.64,146.52,48.0257]
["bitfinex","SOLUSD",1722700794487,20.49,146.61,146.52,24.1395]
["bitfinex","SOLUSD",1722700794694,40.49,146.6,146.52,24.1395]
["bitfinex","SOLUSD",1722700794912,47.3115,146.6,146.53,23.8846]
["bitfinex","SOLUSD",1722700795207,6.8217,146.59,146.53,17.0602]
["bitfinex","SOLUSD",1722700795709,26.8214,146.6,146.53,23.8846]
["bitfinex","SOLUSD",1722700796186,6.8214,146.6,146.53,23.8846]
["bitfinex","SOLUSD",1722700796787,6.8232,146.56,146.52,24.1395]
["bitfinex","SOLUSD",1722700797005,6.8227,146.57,146.52,24.1395]
["bitfinex","SOLUSD",1722700797189,40.49,146.55,146.46,24.1395]
["bitfinex","SOLUSD",1722700797389,17.0608,146.54,146.46,24.1395]
["bitfinex","SOLUSD",1722700797607,0.18746608,146.62,146.46,24.1395]
["bitfinex","SOLUSD",1722700797901,6.8209,146.61,146.54,23.8835]
["bitfinex","SOLUSD",1722700798104,21.70574551,146.6,146.5,17.0645]
["bitfinex","SOLUSD",1722700798280,6.8264,146.49,146.43,16.707]
["bitfinex","SOLUSD",1722700798476,6.8282,146.46,146.42,24.1395]
["bitfinex","SOLUSD",1722700798697,9.8163,146.54,146.42,24.1395]
["bitfinex","SOLUSD",1722700799095,6.8258,146.51,146.44,17.0711]
["bitfinex","SOLUSD",1722700799421,6.825,146.52,146.44,23.8996]
["bitfinex","SOLUSD",1722700799591,6.8245,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1722700799798,9.8163,146.54,146.44,17.0711]
["bitfinex","SOLUSD",1722700799993,20.0,146.53,146.44,17.0711]
["bitfinex","SOLUSD",1722700800502,6.8259,146.5,146.44,17.0711]
["bitfinex","SOLUSD",1722700801700,20.0,146.53,146.44,17.0711]
["bitfinex","SOLUSD",1722700801881,6.8255,146.51,146.44,23.8994]
["bitfinex","SOLUSD",1722700802087,6.8254,146.51,146.44,23.8997]
["bitfinex","SOLUSD",1722700802308,6.8251,146.52,146.45,6.828]
["bitfinex","SOLUSD",1722700803083,41.37725752,146.59,146.46,55.2683]
["bitfinex","SOLUSD",1722700803284,9.6143,146.57,146.48,24.5149]
["bitfinex","SOLUSD",1722700803483,9.6143,146.57,146.5,6.8256]
["bitfinex","SOLUSD",1722700803704,9.6143,146.57,146.48,24.5149]
["bitfinex","SOLUSD",1722700803705,29.6143,146.57,146.48,24.5149]
["bitfinex","SOLUSD",1722700803893,6.824,146.55,146.48,31.3414]
["bitfinex","SOLUSD",1722700804089,6.8245,146.53,146.48,24.5149]
["bitfinex","SOLUSD",1722700804482,6.8252,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1722700804689,20.49,146.54,146.46,6.8276]
["bitfinex","SOLUSD",1722700804990,6.8245,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1722700805192,20.0,146.55,146.44,17.0716]
["bitfinex","SOLUSD",1722700805391,9.6143,146.57,146.43,45.6649]
["bitfinex","SOLUSD",1722700805695,9.6143,146.61,146.52,24.5149]
["bitfinex","SOLUSD",1722700806088,9.6143,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1722700806499,9.6143,146.61,146.55,17.0582]
["bitfinex","SOLUSD",1722700806806,21.70547613,146.63,146.52,41.5767]
["bitfinex","SOLUSD",1722700806996,17.0503,146.63,146.51,54.8182889]
["bitfinex","SOLUSD",1722700807322,30.1043,146.65,146.52,45.17]
["bitfinex","SOLUSD",1722700807488,9.6143,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1722700807814,9.6143,146.65,146.6,17.0525]
["bitfinex","SOLUSD",1722700808015,9.6143,146.69,146.6,23.8734]
["bitfinex","SOLUSD",1722700808194,1.70487243,146.68,146.57,17.0562]
["bitfinex","SOLUSD",1722700808394,50.7643,146.69,146.54,6.824]
["bitfinex","SOLUSD",1722700808395,6.8208,146.61,146.54,6.824]
["bitfinex","SOLUSD",1722700808613,57.5376,146.65,146.53,51.1786]
["bitfinex","SOLUSD",1722700808796,6.8204,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1722700809000,27.309,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1722700809194,27.309,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1722700809195,6.8194,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1722700809505,6.8203,146.62,146.55,17.058]
["bitfinex","SOLUSD",1722700809690,20.0,146.63,146.53,34.1183]
["bitfinex","SOLUSD",1722700810015,6.824,146.54,146.48,24.5168]
["bitfinex","SOLUSD",1722700810219,1.70607837,146.57,146.48,24.5168]
["bitfinex","SOLUSD",1722700810519,20.0,146.58,146.48,24.5168]
["bitfinex","SOLUSD",1722700810728,20.0,146.58,146.5,17.064]
["bitfinex","SOLUSD",1722700811200,6.8236,146.55,146.48,31.3435]
["bitfinex","SOLUSD",1722700811400,68.00359131,146.63,146.48,31.3435]
["bitfinex","SOLUSD",1722700811401,9.9362,146.67,146.53,9.9046]
["bitfinex","SOLUSD",1722700811589,1.17531842,146.66,146.56,17.0577]
["bitfinex","SOLUSD",1722700811790,20.49,146.62,146.49,9.9046]
["bitfinex","SOLUSD",1722700812015,22.19587527,146.61,146.52,17.0616]
["bitfinex","SOLUSD",1722700812189,9.9362,146.59,146.49,26.9704]
["bitfinex","SOLUSD",1722700812392,9.9362,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1722700812615,9.9362,146.64,146.49,9.9046]
["bitfinex","SOLUSD",1722700812814,9.9362,146.64,146.5,0.17]
["bitfinex","SOLUSD",1722700813114,6.82,146.63,146.56,6.823]
["bitfinex","SOLUSD",1722700813325,9.9362,146.64,146.57,17.056]
["bitfinex","SOLUSD",1722700813616,9.9362,146.64,146.58,51.8221]
["bitfinex","SOLUSD",1722700813919,1.70509037,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1722700814124,26.9795,146.69,146.58,45.0]
["bitfinex","SOLUSD",1722700814304,1.70484145,146.68,146.59,17.2234]
["bitfinex","SOLUSD",1722700814508,6.8185,146.66,146.6,45.0]
["bitfinex","SOLUSD",1722700814828,9.9362,146.69,146.61,17.0512]
["bitfinex","SOLUSD",1722700815192,9.9362,146.69,146.61,23.8719]
["bitfinex","SOLUSD",1722700815193,6.818,146.67,146.61,23.8719]
["bitfinex","SOLUSD",1722700815489,41.2107,146.72,146.63,17.0491]
["bitfinex","SOLUSD",1722700815490,6.8161,146.72,146.63,17.0491]
["bitfinex","SOLUSD",1722700815801,6.8161,146.72,146.64,45.17]
["bitfinex","SOLUSD",1722700816010,9.9362,146.73,146.65,41.5635]
["bitfinex","SOLUSD",1722700816323,6.8147,146.75,146.66,45.17]
["bitfinex","SOLUSD",1722700816499,9.9362,146.77,146.66,45.17]
["bitfinex","SOLUSD",1722700816702,9.4362,146.77,146.66,45.17]
["bitfinex","SOLUSD",1722700816907,1.70398273,146.76,146.67,0.17]
["bitfinex","SOLUSD",1722700817117,20.49,146.75,146.66,45.0]
["bitfinex","SOLUSD",1722700817411,6.8151,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1722700817615,6.8166,146.7,146.65,24.5168]
["bitfinex","SOLUSD",1722700817790,1.70438441,146.75,146.65,24.5168]
["bitfinex","SOLUSD",1722700817991,20.49,146.74,146.67,17.0445]
["bitfinex","SOLUSD",1722700818210,20.49,146.73,146.65,24.5168]
["bitfinex","SOLUSD",1722700818521,21.70446935,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1722700818717,1.70427871,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1722700818924,1.70427871,146.75,146.65,24.5168]
["bitfinex","SOLUSD",1722700819094,20.49,146.76,146.66,62.2154]
["bitfinex","SOLUSD",1722700819296,6.8146,146.75,146.68,6.8171]
["bitfinex","SOLUSD",1722700819493,16.2499,146.77,146.68,17.0431]
["bitfinex","SOLUSD",1722700819801,9.4362,146.77,146.68,23.8605]
["bitfinex","SOLUSD",1722700820003,1.70398259,146.76,146.68,26.361]
["bitfinex","SOLUSD",1722700820199,6.8125,146.79,146.72,6.8155]
["bitfinex","SOLUSD",1722700820412,7.6599667,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1722700820604,4.14250695,146.96,146.8,6.8117]
["bitfinex","SOLUSD",1722700820605,17.0304,146.88,146.8,6.8117]
["bitfinex","SOLUSD",1722700820911,1.70234249,146.92,146.75,98.4136]
["bitfinex","SOLUSD",1722700821111,20.0,146.89,146.75,77.2636]
["bitfinex","SOLUSD",1722700821413,20.0,146.92,146.76,0.17]
["bitfinex","SOLUSD",1722700821630,6.8087,146.87,146.76,0.17]
["bitfinex","SOLUSD",1722700821810,37.0168,146.92,146.78,6.8127]
["bitfinex","SOLUSD",1722700822014,6.8081,146.89,146.82,6.8108]
["bitfinex","SOLUSD",1722700822321,17.0128,146.95,146.83,6.8105]
["bitfinex","SOLUSD",1722700822630,20.8483667,146.96,146.84,45.0]
["bitfinex","SOLUSD",1722700822924,20.8483667,146.96,146.76,34.0682]
["bitfinex","SOLUSD",1722700822925,20.0,146.93,146.82,17.0266]
["bitfinex","SOLUSD",1722700823130,20.0,146.95,146.84,17.0242]
["bitfinex","SOLUSD",1722700823418,1.70198783,146.95,146.86,17.0219]
["bitfinex","SOLUSD",1722700823600,0.8483667,146.96,146.86,17.0219]
["bitfinex","SOLUSD",1722700823799,7.6531667,146.96,146.88,6.8081]
["bitfinex","SOLUSD",1722700824111,1.70174803,146.95,146.89,17.0193]
["bitfinex","SOLUSD",1722700824303,1.70174803,146.95,146.89,68.8267]
["bitfinex","SOLUSD",1722700824499,0.8483667,146.96,146.89,68.8267]
["bitfinex","SOLUSD",1722700825201,0.8483667,146.96,146.9,6.9772]
["bitfinex","SOLUSD",1722700825404,0.8483667,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1722700825618,0.8483667,146.96,146.9,6.9769]
["bitfinex","SOLUSD",1722700825819,0.8483667,146.96,146.9,0.17]
["bitfinex","SOLUSD",1722700826316,0.8483667,146.96,146.9,6.9769]
["bitfinex","SOLUSD",1722700826518,0.8483667,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1722700827017,0.8483667,146.96,146.9,6.9772]
["bitfinex","SOLUSD",1722700827325,0.8483667,146.96,146.9,0.17]
["bitfinex","SOLUSD",1722700827617,0.8483667,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1722700828405,0.8483667,146.96,146.92,17.0159]
["bitfinex","SOLUSD",1722700828614,0.8483667,146.96,146.92,23.8222]
["bitfinex","SOLUSD",1722700829104,0.8483667,146.96,146.92,17.0159]
["bitfinex","SOLUSD",1722700829692,0.8483667,146.96,146.9,6.9773]
["bitfinex","SOLUSD",1722700829898,0.8483667,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1722700830094,0.8483667,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1722700830319,0.8483667,146.96,146.94,17.0137]
["bitfinex","SOLUSD",1722700830520,0.8483667,146.96,146.91,23.8234]
["bitfinex","SOLUSD",1722700830704,0.8483667,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1722700830897,0.8483667,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1722700831315,0.8483667,146.96,146.91,17.017]
["bitfinex","SOLUSD",1722700831617,0.8483667,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1722700831830,0.8483667,146.96,146.95,6.805]
["bitfinex","SOLUSD",1722700833121,0.8483667,146.96,146.95,51.975]
["bitfinex","SOLUSD",1722700833293,0.3483667,146.96,146.95,51.975]
["bitfinex","SOLUSD",1722700836205,6.8001,147.06,146.98,17.008]
["bitfinex","SOLUSD",1722700836402,6.8001,147.06,146.99,0.17]
["bitfinex","SOLUSD",1722700836610,20.0,147.03,146.84,56.9949]
["bitfinex","SOLUSD",1722700836819,47.47047428,147.05,146.86,6.8089]
["bitfinex","SOLUSD",1722700836820,6.8059,146.94,146.86,6.8089]
["bitfinex","SOLUSD",1722700837019,6.8059,146.94,146.85,17.0238]
["bitfinex","SOLUSD",1722700837222,6.8074,146.9,146.84,22.9457]
["bitfinex","SOLUSD",1722700837417,6.8086,146.88,146.81,23.8387]
["bitfinex","SOLUSD",1722700837627,21.70252078,146.87,146.78,22.9457]
["bitfinex","SOLUSD",1722700837928,21.70296077,146.87,146.73,66.3383]
["bitfinex","SOLUSD",1722700838106,20.0,146.87,146.76,17.0342]
["bitfinex","SOLUSD",1722700838304,6.8102,146.84,146.77,6.813]
["bitfinex","SOLUSD",1722700838499,40.0,146.88,146.73,66.3383]
["bitfinex","SOLUSD",1722700838500,26.8083,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1722700838701,20.0,146.88,146.73,66.3383]
["bitfinex","SOLUSD",1722700838903,20.0,146.88,146.82,6.811]
["bitfinex","SOLUSD",1722700839232,20.0,146.88,146.76,17.0338]
["bitfinex","SOLUSD",1722700839233,1.70252963,146.87,146.76,17.0338]
["bitfinex","SOLUSD",1722700839526,6.8101,146.84,146.78,17.0316]
["bitfinex","SOLUSD",1722700840027,1.70272369,146.87,146.78,17.0316]
["bitfinex","SOLUSD",1722700840028,6.8091,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1722700840213,37.0242,146.85,146.74,17.0361]
["bitfinex","SOLUSD",1722700840419,1.70331848,146.84,146.73,22.9457]
["bitfinex","SOLUSD",1722700840623,6.8149,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1722700840835,20.0,146.76,146.63,17.0495]
["bitfinex","SOLUSD",1722700841018,20.0,146.76,146.64,6.8192]
["bitfinex","SOLUSD",1722700841019,6.8158,146.72,146.64,6.8192]
["bitfinex","SOLUSD",1722700841329,40.49,146.75,146.66,17.0457]
["bitfinex","SOLUSD",1722700841539,62.19415692,146.75,146.62,17.0499]
["bitfinex","SOLUSD",1722700841708,62.19415692,146.75,146.64,6.8192]
["bitfinex","SOLUSD",1722700841912,62.19415692,146.75,146.59,30.4919]
["bitfinex","SOLUSD",1722700841913,20.49,146.7,146.59,30.4919]
["bitfinex","SOLUSD",1722700842139,62.19503522,146.69,146.58,0.8483667]
["bitfinex","SOLUSD",1722700842317,67.3271,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1722700842517,60.51,146.69,146.59,23.8746]
["bitfinex","SOLUSD",1722700842834,1.70519958,146.68,146.59,23.8746]
["bitfinex","SOLUSD",1722700843015,6.8194,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700843212,1.70538713,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700843449,20.0,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700843616,20.0,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700844016,6.8204,146.62,146.58,0.8483667]
["bitfinex","SOLUSD",1722700844328,21.7054686,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700844514,20.0,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700844718,26.8207,146.62,146.58,0.8483667]
["bitfinex","SOLUSD",1722700844921,20.0,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700845831,20.0,146.62,146.58,0.8483667]
["bitfinex","SOLUSD",1722700846043,7.33682792,146.7,146.58,0.8483667]
["bitfinex","SOLUSD",1722700846231,7.33682792,146.7,146.6,6.8212]
["bitfinex","SOLUSD",1722700846232,21.70571838,146.7,146.6,6.8212]
["bitfinex","SOLUSD",1722700846440,6.8207,146.62,146.58,0.8483667]
["bitfinex","SOLUSD",1722700846736,6.8198,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700847239,20.0,146.66,146.58,0.8483667]
["bitfinex","SOLUSD",1722700847418,6.8192,146.65,146.58,0.8483667]
["bitfinex","SOLUSD",1722700847735,20.0,146.64,146.59,17.0543]
["bitfinex","SOLUSD",1722700847925,26.8187,146.66,146.59,23.8759]
["bitfinex","SOLUSD",1722700848323,6.8191,146.65,146.58,7.6704667]
["bitfinex","SOLUSD",1722700848528,21.70523268,146.65,146.58,0.8483667]
["bitfinex","SOLUSD",1722700848720,20.0,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700848918,26.8198,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700849242,6.8189,146.65,146.58,7.6704667]
["bitfinex","SOLUSD",1722700849418,6.8207,146.62,146.58,0.8483667]
["bitfinex","SOLUSD",1722700849630,20.0,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700849859,21.70561654,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700850029,6.8216,146.6,146.58,0.8483667]
["bitfinex","SOLUSD",1722700850621,20.0,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700850854,6.8203,146.62,146.58,0.8483667]
["bitfinex","SOLUSD",1722700851026,20.0,146.61,146.58,0.8483667]
["bitfinex","SOLUSD",1722700851425,6.8202,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700851965,20.0,146.66,146.58,0.8483667]
["bitfinex","SOLUSD",1722700852241,6.819,146.65,146.58,17.9037667]
["bitfinex","SOLUSD",1722700852426,26.8194,146.64,146.58,17.9037667]
["bitfinex","SOLUSD",1722700852626,20.0,146.64,146.58,17.9037667]
["bitfinex","SOLUSD",1722700852827,20.0,146.67,146.58,17.9037667]
["bitfinex","SOLUSD",1722700852828,6.8193,146.65,146.58,17.9037667]
["bitfinex","SOLUSD",1722700853032,1.70527983,146.66,146.58,0.8483667]
["bitfinex","SOLUSD",1722700853247,20.0,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700853443,37.0486,146.64,146.58,0.8483667]
["bitfinex","SOLUSD",1722700853634,6.8208,146.61,146.58,0.8483667]
["bitfinex","SOLUSD",1722700854219,6.8217,146.59,146.58,0.8483667]
["bitfinex","SOLUSD",1722700854645,6.8213,146.6,146.58,0.8483667]
["bitfinex","SOLUSD",1722700854823,20.0,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700854824,29.8941,146.63,146.58,0.8483667]
["bitfinex","SOLUSD",1722700855030,6.8217,146.59,146.58,0.8483667]
["bitfinex","SOLUSD",1722700855224,26.8217,146.59,146.58,0.8483667]
["bitfinex","SOLUSD",1722700855836,28.52798745,146.59,146.58,6.67e-05]
["bitfinex","SOLUSD",1722700856358,40.0,146.59,146.47,17.0679]
["bitfinex","SOLUSD",1722700856527,6.824,146.54,146.47,23.8949]
["bitfinex","SOLUSD",1722700856863,1.70624637,146.53,146.44,17.0713]
["bitfinex","SOLUSD",1722700857157,6.8245,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1722700857831,20.0,146.56,146.45,17.0698]
["bitfinex","SOLUSD",1722700858032,6.8248,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1722700858449,20.0,146.56,146.45,23.898]
["bitfinex","SOLUSD",1722700858755,6.825,146.52,146.45,23.898]
["bitfinex","SOLUSD",1722700858932,6.8255,146.51,146.45,17.0698]
["bitfinex","SOLUSD",1722700859133,6.8263,146.5,146.43,0.8483667]
["bitfinex","SOLUSD",1722700859353,6.8269,146.48,146.43,0.8483667]
["bitfinex","SOLUSD",1722700859657,20.0,146.47,146.43,0.8483667]
["bitfinex","SOLUSD",1722700859862,6.8278,146.46,146.43,0.8483667]
["bitfinex","SOLUSD",1722700860037,26.8274,146.47,146.43,0.8483667]
["bitfinex","SOLUSD",1722700860432,20.0,146.47,146.44,1.93176355]
["bitfinex","SOLUSD",1722700860633,6.8282,146.46,146.44,1.93176355]
["bitfinex","SOLUSD",1722700861054,20.0,146.45,146.43,0.8483667]
["bitfinex","SOLUSD",1722700861235,6.8287,146.44,146.43,0.8483667]
["bitfinex","SOLUSD",1722700861435,20.0,146.45,146.34,17.0824]
["bitfinex","SOLUSD",1722700861657,6.8301,146.41,146.35,1.93295151]
["bitfinex","SOLUSD",1722700861855,20.0,146.4,146.35,1.93295151]
["bitfinex","SOLUSD",1722700862162,20.0,146.49,146.36,34.1604]
["bitfinex","SOLUSD",1722700862368,20.0,146.5,146.36,34.1604]
["bitfinex","SOLUSD",1722700862659,20.0,146.44,146.35,1.93295151]
["bitfinex","SOLUSD",1722700862862,6.8306,146.4,146.35,1.93295151]
["bitfinex","SOLUSD",1722700863068,20.51,146.42,146.35,1.93295151]
["bitfinex","SOLUSD",1722700863357,20.0,146.41,146.35,1.93295151]
["bitfinex","SOLUSD",1722700863561,20.0,146.48,146.35,1.93295151]
["bitfinex","SOLUSD",1722700863865,29.7171,146.51,146.4,6.8301]
["bitfinex","SOLUSD",1722700864041,20.51,146.5,146.39,17.0768]
["bitfinex","SOLUSD",1722700864244,20.0,146.49,146.39,17.0768]
["bitfinex","SOLUSD",1722700864467,1.70731838,146.48,146.36,17.081]
["bitfinex","SOLUSD",1722700864759,6.8283,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1722700864972,20.51,146.5,146.39,17.2471]
["bitfinex","SOLUSD",1722700865135,9.7171,146.51,146.42,17.0734]
["bitfinex","SOLUSD",1722700865555,9.7171,146.51,146.37,6.8318]
["bitfinex","SOLUSD",1722700865556,6.8286,146.45,146.37,6.8318]
["bitfinex","SOLUSD",1722700865778,20.0,146.46,146.35,8.76545151]
["bitfinex","SOLUSD",1722700865956,9.7171,146.51,146.35,8.76545151]
["bitfinex","SOLUSD",1722700865957,20.51,146.42,146.35,1.93295151]
["bitfinex","SOLUSD",1722700866151,27.34,146.42,146.35,1.93295151]
["bitfinex","SOLUSD",1722700866352,42.21812397,146.42,146.35,1.93295151]
["bitfinex","SOLUSD",1722700866668,20.0,146.41,146.31,17.0866]
["bitfinex","SOLUSD",1722700866855,20.0,146.43,146.31,17.0866]
["bitfinex","SOLUSD",1722700867162,20.0,146.43,146.33,17.0838]
["bitfinex","SOLUSD",1722700867365,20.0,146.44,146.33,17.0838]
["bitfinex","SOLUSD",1722700867573,20.0,146.43,146.33,17.0838]
["bitfinex","SOLUSD",1722700867780,6.8301,146.41,146.33,17.0838]
["bitfinex","SOLUSD",1722700867974,20.0,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1722700868285,20.0,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1722700868459,20.0,146.46,146.35,17.0814]
["bitfinex","SOLUSD",1722700868674,40.0,146.5,146.36,45.0]
["bitfinex","SOLUSD",1722700868869,20.0,146.47,146.36,45.0]
["bitfinex","SOLUSD",1722700869164,20.51,146.46,146.36,23.9128]
["bitfinex","SOLUSD",1722700869363,20.51,146.47,146.37,0.17]
["bitfinex","SOLUSD",1722700869557,21.93536493,146.49,146.38,17.078]
["bitfinex","SOLUSD",1722700869759,37.069,146.47,146.35,17.0819]
["bitfinex","SOLUSD",1722700869975,1.93536493,146.49,146.34,0.17]
["bitfinex","SOLUSD",1722700870291,6.8281,146.46,146.39,6.8308]
["bitfinex","SOLUSD",1722700870650,6.8281,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1722700870858,1.70741073,146.45,146.34,17.2529]
["bitfinex","SOLUSD",1722700871060,1.70741073,146.45,146.33,6.8338]
["bitfinex","SOLUSD",1722700871061,6.8308,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1722700871267,6.8315,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1722700871478,34.1373,146.47,146.31,17.0864]
["bitfinex","SOLUSD",1722700871479,6.8317,146.38,146.31,17.0864]
["bitfinex","SOLUSD",1722700871782,6.8321,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1722700872079,20.0,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1722700872254,20.0,146.36,146.28,17.9385667]
["bitfinex","SOLUSD",1722700872457,6.833,146.35,146.28,24.7743667]
["bitfinex","SOLUSD",1722700872871,6.8339,146.33,146.28,0.8483667]
["bitfinex","SOLUSD",1722700873077,40.51,146.36,146.28,0.8483667]
["bitfinex","SOLUSD",1722700873283,47.3135,146.32,146.28,0.8483667]
["bitfinex","SOLUSD",1722700873582,47.3135,146.32,146.21,37.71551724]
["bitfinex","SOLUSD",1722700873583,57.0907,146.28,146.21,37.71551724]
["bitfinex","SOLUSD",1722700873878,21.70939979,146.31,146.21,37.71551724]
["bitfinex","SOLUSD",1722700873879,6.839,146.22,146.21,37.71551724]
["bitfinex","SOLUSD",1722700874056,36.5561,146.22,146.21,1.68362433]
["bitfinex","SOLUSD",1722700874255,20.0,146.24,146.2,0.20244323]
["bitfinex","SOLUSD",1722700874498,6.8394,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700874687,26.8394,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700874976,55.7419,146.28,146.2,0.20244323]
["bitfinex","SOLUSD",1722700874977,49.9719,146.28,146.2,0.20244323]
["bitfinex","SOLUSD",1722700875185,20.0,146.29,146.2,0.20244323]
["bitfinex","SOLUSD",1722700875186,20.0,146.24,146.2,0.20244323]
["bitfinex","SOLUSD",1722700875369,20.0,146.29,146.2,0.20244323]
["bitfinex","SOLUSD",1722700875571,6.8381,146.24,146.2,0.20244323]
["bitfinex","SOLUSD",1722700875772,64.42888018,146.28,146.2,0.20244323]
["bitfinex","SOLUSD",1722700875962,27.33818018,146.28,146.2,0.20244323]
["bitfinex","SOLUSD",1722700876165,27.33818018,146.32,146.21,17.0981]
["bitfinex","SOLUSD",1722700876481,1.70931336,146.32,146.2,0.20244323]
["bitfinex","SOLUSD",1722700876660,40.0,146.36,146.22,17.0964]
["bitfinex","SOLUSD",1722700876865,1.70913234,146.35,146.22,17.0964]
["bitfinex","SOLUSD",1722700877185,6.8363,146.28,146.21,17.098]
["bitfinex","SOLUSD",1722700877375,27.33818018,146.35,146.2,0.20244323]
["bitfinex","SOLUSD",1722700877561,6.8341,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1722700877763,6.8338,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1722700877963,20.0,146.38,146.28,17.0904]
["bitfinex","SOLUSD",1722700878183,20.0,146.36,146.22,22.9316]
["bitfinex","SOLUSD",1722700878385,6.8357,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1722700878597,37.0845,146.34,146.21,17.0985]
["bitfinex","SOLUSD",1722700878895,6.8362,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1722700879196,20.0,146.24,146.2,0.20244323]
["bitfinex","SOLUSD",1722700879393,6.8394,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700879690,7.33818018,146.28,146.2,0.20244323]
["bitfinex","SOLUSD",1722700879867,20.0,146.25,146.2,0.20244323]
["bitfinex","SOLUSD",1722700880068,20.0,146.24,146.2,0.20244323]
["bitfinex","SOLUSD",1722700880272,26.8394,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700880466,46.8394,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700880667,66.8394,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700880863,28.55002409,146.21,146.2,0.20244323]
["bitfinex","SOLUSD",1722700881065,6.8405,146.19,146.13,0.8483667]
["bitfinex","SOLUSD",1722700881289,40.0,146.21,146.13,0.8483667]
["bitfinex","SOLUSD",1722700881290,6.8404,146.2,146.13,0.8483667]
["bitfinex","SOLUSD",1722700881475,20.0,146.21,146.13,17.9553667]
["bitfinex","SOLUSD",1722700881675,26.84,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1722700881879,20.0,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1722700882080,20.0,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722700882275,1.71096527,146.21,146.13,0.8483667]
["bitfinex","SOLUSD",1722700882489,6.8417,146.17,146.13,0.8483667]
["bitfinex","SOLUSD",1722700882869,54.1953,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722700882870,40.0,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722700883080,20.0,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722700883401,20.0,146.24,146.13,0.8483667]
["bitfinex","SOLUSD",1722700883402,6.8409,146.18,146.13,0.8483667]
["bitfinex","SOLUSD",1722700883690,27.35,146.2,146.13,7.6914667]
["bitfinex","SOLUSD",1722700883877,21.71081911,146.19,146.13,0.8483667]
["bitfinex","SOLUSD",1722700884083,6.8404,146.19,146.13,0.8483667]
["bitfinex","SOLUSD",1722700884285,57.0973,146.23,146.13,0.8483667]
["bitfinex","SOLUSD",1722700884286,6.8395,146.21,146.15,6.8418]
["bitfinex","SOLUSD",1722700884465,40.0,146.23,146.15,6.8418]
["bitfinex","SOLUSD",1722700884466,20.0,146.27,146.15,17.1049]
["bitfinex","SOLUSD",1722700884672,28.78718224,146.28,146.13,0.8483667]
["bitfinex","SOLUSD",1722700884673,20.51,146.26,146.18,17.1016]
["bitfinex","SOLUSD",1722700884888,21.70987108,146.3,146.13,0.8483667]
["bitfinex","SOLUSD",1722700885073,1.70963977,146.29,146.2,23.9384]
["bitfinex","SOLUSD",1722700885289,20.0,146.32,146.22,17.0968]
["bitfinex","SOLUSD",1722700885476,20.0,146.32,146.2,9.4137]
["bitfinex","SOLUSD",1722700885477,1.70926486,146.34,146.2,9.4137]
["bitfinex","SOLUSD",1722700885677,6.837,146.27,146.2,16.2532]
["bitfinex","SOLUSD",1722700885989,6.8377,146.25,146.19,17.1002]
["bitfinex","SOLUSD",1722700886205,6.8385,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1722700886504,6.839,146.22,146.16,17.1042]
["bitfinex","SOLUSD",1722700886797,42.22030895,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1722700886990,6.8395,146.21,146.14,9.4137]
["bitfinex","SOLUSD",1722700887168,1.71037011,146.23,146.14,9.4137]
["bitfinex","SOLUSD",1722700887169,6.84,146.2,146.14,9.4137]
["bitfinex","SOLUSD",1722700887369,29.06036984,146.2,146.13,7.6914667]
["bitfinex","SOLUSD",1722700887593,6.8404,146.19,146.13,0.8483667]
["bitfinex","SOLUSD",1722700888103,6.84,146.2,146.14,17.1063]
["bitfinex","SOLUSD",1722700888277,6.84,146.2,146.13,7.6913667]
["bitfinex","SOLUSD",1722700888602,20.51,146.22,146.14,6.8423]
["bitfinex","SOLUSD",1722700888777,20.0,146.21,146.13,17.9554667]
["bitfinex","SOLUSD",1722700889106,20.0,146.21,146.15,23.9469]
["bitfinex","SOLUSD",1722700889409,6.8379,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1722700889607,6.8379,146.25,146.19,23.9406]
["bitfinex","SOLUSD",1722700889770,21.7097617,146.24,146.13,17.9560667]
["bitfinex","SOLUSD",1722700890099,20.0,146.27,146.17,6.8409]
["bitfinex","SOLUSD",1722700890397,6.8376,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722700890597,17.0857,146.33,146.22,17.097]
["bitfinex","SOLUSD",1722700890772,6.8362,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1722700890969,20.51,146.3,146.2,52.0098]
["bitfinex","SOLUSD",1722700891173,42.95338224,146.35,146.14,59.9827]
["bitfinex","SOLUSD",1722700891174,6.8381,146.24,146.16,17.1038]
["bitfinex","SOLUSD",1722700891399,6.8376,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1722700891570,4.43206247,146.3,146.19,9.4265]
["bitfinex","SOLUSD",1722700891903,17.0899,146.29,146.19,9.4265]
["bitfinex","SOLUSD",1722700892076,17.0899,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1722700892278,4.17539088,146.34,146.19,9.4265]
["bitfinex","SOLUSD",1722700892473,6.8353,146.3,146.23,6.8381]
["bitfinex","SOLUSD",1722700892669,1.70920704,146.34,146.22,17.097]
["bitfinex","SOLUSD",1722700892994,1.70920704,146.34,146.19,9.4265]
["bitfinex","SOLUSD",1722700892995,6.8366,146.27,146.19,9.4265]
["bitfinex","SOLUSD",1722700893202,6.8376,146.25,146.19,9.4265]
["bitfinex","SOLUSD",1722700893495,6.8375,146.26,146.2,45.0]
["bitfinex","SOLUSD",1722700893898,20.0,146.31,146.19,33.3667]
["bitfinex","SOLUSD",1722700893899,17.0909,146.28,146.19,9.4265]
["bitfinex","SOLUSD",1722700894201,20.0,146.27,146.19,9.4265]
["bitfinex","SOLUSD",1722700894379,40.0,146.33,146.2,45.0]
["bitfinex","SOLUSD",1722700894586,6.8356,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1722700894781,21.70920833,146.33,146.22,17.0968]
["bitfinex","SOLUSD",1722700894977,20.51,146.31,146.22,6.8388]
["bitfinex","SOLUSD",1722700895189,6.8372,146.26,146.2,45.0]
["bitfinex","SOLUSD",1722700895393,6.8385,146.24,146.19,9.4265]
["bitfinex","SOLUSD",1722700895589,20.51,146.26,146.19,9.4265]
["bitfinex","SOLUSD",1722700895809,40.0,146.27,146.14,16.2691]
["bitfinex","SOLUSD",1722700895810,6.8398,146.21,146.14,16.2691]
["bitfinex","SOLUSD",1722700895981,42.22027036,146.24,146.14,26.533]
["bitfinex","SOLUSD",1722700896185,6.8391,146.22,146.15,6.8419]
["bitfinex","SOLUSD",1722700896411,20.0,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1722700896584,20.0,146.23,146.15,34.2109]
["bitfinex","SOLUSD",1722700896785,6.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1722700896985,40.0,146.33,146.2,17.0989]
["bitfinex","SOLUSD",1722700896986,57.0852,146.33,146.2,17.0989]
["bitfinex","SOLUSD",1722700897198,20.51,146.32,146.15,34.2109]
["bitfinex","SOLUSD",1722700897413,20.51,146.32,146.16,0.17]
["bitfinex","SOLUSD",1722700897602,20.51,146.32,146.14,55.7065]
["bitfinex","SOLUSD",1722700897603,20.0,146.35,146.24,17.0944]
["bitfinex","SOLUSD",1722700897917,21.70896881,146.34,146.23,6.8384]
["bitfinex","SOLUSD",1722700898085,6.8352,146.3,146.24,45.0]
["bitfinex","SOLUSD",1722700898407,6.8365,146.28,146.21,23.9369]
["bitfinex","SOLUSD",1722700898710,57.0817,146.36,146.23,17.0959]
["bitfinex","SOLUSD",1722700899012,57.0817,146.36,146.26,6.837]
["bitfinex","SOLUSD",1722700899013,17.0817,146.36,146.26,6.837]
["bitfinex","SOLUSD",1722700899215,6.8338,146.33,146.25,17.0932]
["bitfinex","SOLUSD",1722700899514,6.8342,146.33,146.26,45.0]
["bitfinex","SOLUSD",1722700899701,17.0817,146.36,146.26,45.0]
["bitfinex","SOLUSD",1722700899908,6.8343,146.32,146.26,45.0]
["bitfinex","SOLUSD",1722700900109,37.594,146.34,146.24,9.1658]
["bitfinex","SOLUSD",1722700900308,6.8347,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1722700900620,6.8344,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1722700900824,41.70874437,146.37,146.24,9.1658]
["bitfinex","SOLUSD",1722700901016,20.0,146.32,146.24,9.1658]
["bitfinex","SOLUSD",1722700901194,6.8371,146.26,146.24,9.1658]
["bitfinex","SOLUSD",1722700901398,20.0,146.29,146.24,9.1658]
["bitfinex","SOLUSD",1722700901700,6.8375,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1722700902017,20.0,146.28,146.19,9.1658]
["bitfinex","SOLUSD",1722700902018,6.8376,146.25,146.19,9.1658]
["bitfinex","SOLUSD",1722700902321,20.0,146.28,146.19,26.2662]
["bitfinex","SOLUSD",1722700902524,26.8357,146.29,146.22,6.8385]
["bitfinex","SOLUSD",1722700902732,26.8357,146.29,146.19,9.1658]
["bitfinex","SOLUSD",1722700902733,6.8372,146.26,146.19,9.1658]
["bitfinex","SOLUSD",1722700903021,26.8357,146.29,146.2,17.0993]
["bitfinex","SOLUSD",1722700903202,26.8361,146.29,146.22,23.936]
["bitfinex","SOLUSD",1722700903404,17.0841,146.34,146.23,0.17]
["bitfinex","SOLUSD",1722700903603,6.8344,146.32,146.24,17.0946]
["bitfinex","SOLUSD",1722700903830,17.0807,146.37,146.25,45.17]
["bitfinex","SOLUSD",1722700904039,6.8359,146.29,146.23,17.0962]
["bitfinex","SOLUSD",1722700904233,17.0853,146.33,146.24,45.17]
["bitfinex","SOLUSD",1722700904552,6.8354,146.3,146.24,0.17]
["bitfinex","SOLUSD",1722700904705,6.8362,146.29,146.24,0.17]
["bitfinex","SOLUSD",1722700904904,6.8358,146.29,146.24,0.17]
["bitfinex","SOLUSD",1722700905206,17.0873,146.31,146.23,45.0]
["bitfinex","SOLUSD",1722700905412,6.8363,146.28,146.23,45.0]
["bitfinex","SOLUSD",1722700905618,6.8363,146.28,146.22,0.17]
["bitfinex","SOLUSD",1722700905619,20.0,146.3,146.22,45.17]
["bitfinex","SOLUSD",1722700905923,17.0842,146.34,146.22,45.17]
["bitfinex","SOLUSD",1722700905924,21.70890078,146.33,146.22,52.0089]
["bitfinex","SOLUSD",1722700906131,6.8366,146.28,146.22,45.17]
["bitfinex","SOLUSD",1722700906301,1.70912188,146.32,146.23,17.0956]
["bitfinex","SOLUSD",1722700906623,17.083,146.35,146.22,45.17]
["bitfinex","SOLUSD",1722700906624,1.70881744,146.35,146.25,17.0935]
["bitfinex","SOLUSD",1722700906813,6.8343,146.32,146.26,45.17]
["bitfinex","SOLUSD",1722700907013,35.86808983,146.38,146.22,17.0968]
["bitfinex","SOLUSD",1722700907209,35.86808983,146.38,146.24,17.0943]
["bitfinex","SOLUSD",1722700907210,18.78910075,146.37,146.24,17.0943]
["bitfinex","SOLUSD",1722700907413,6.8347,146.32,146.25,52.0072]
["bitfinex","SOLUSD",1722700907613,1.70854155,146.36,146.26,17.0917]
["bitfinex","SOLUSD",1722700907824,17.0827,146.35,146.27,0.17]
["bitfinex","SOLUSD",1722700908131,6.8353,146.3,146.26,45.0]
["bitfinex","SOLUSD",1722700908312,39.29829468,146.38,146.27,0.17]
["bitfinex","SOLUSD",1722700908633,6.8335,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1722700908805,17.0796,146.38,146.29,54.3358]
["bitfinex","SOLUSD",1722700909136,6.8337,146.34,146.29,54.3358]
["bitfinex","SOLUSD",1722700909504,6.833,146.35,146.29,61.1714]
["bitfinex","SOLUSD",1722700909710,6.833,146.35,146.29,78.26]
["bitfinex","SOLUSD",1722700910109,20.0,146.41,146.29,71.4243]
["bitfinex","SOLUSD",1722700910312,17.071,146.45,146.29,54.3358]
["bitfinex","SOLUSD",1722700910513,6.8295,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1722700910819,6.8295,146.43,146.37,45.17]
["bitfinex","SOLUSD",1722700911006,6.8295,146.43,146.37,52.0018]
["bitfinex","SOLUSD",1722700911407,6.8297,146.42,146.37,45.17]
["bitfinex","SOLUSD",1722700911614,20.51,146.47,146.36,6.8323]
["bitfinex","SOLUSD",1722700911615,17.0699,146.46,146.36,6.8324]
["bitfinex","SOLUSD",1722700911839,17.0699,146.46,146.3,25.77]
["bitfinex","SOLUSD",1722700911840,6.83,146.42,146.38,45.0]
["bitfinex","SOLUSD",1722700912151,6.8293,146.43,146.38,45.0]
["bitfinex","SOLUSD",1722700912307,6.8293,146.43,146.37,45.17]
["bitfinex","SOLUSD",1722700912638,20.51,146.47,146.37,45.17]
["bitfinex","SOLUSD",1722700912639,6.8273,146.47,146.41,6.83]
["bitfinex","SOLUSD",1722700912935,8.76256493,146.48,146.42,45.17]
["bitfinex","SOLUSD",1722700913307,6.8275,146.47,146.42,45.17]
["bitfinex","SOLUSD",1722700913507,6.8279,146.46,146.42,45.0]
["bitfinex","SOLUSD",1722700913717,6.8278,146.46,146.39,32.0908]
["bitfinex","SOLUSD",1722700913917,6.8278,146.46,146.4,52.0005]
["bitfinex","SOLUSD",1722700914136,6.8274,146.47,146.4,52.0005]
["bitfinex","SOLUSD",1722700914434,6.8279,146.46,146.4,45.17]
["bitfinex","SOLUSD",1722700914638,1.93536493,146.48,146.4,45.17]
["bitfinex","SOLUSD",1722700915512,1.93536493,146.48,146.41,17.0748]
["bitfinex","SOLUSD",1722700915711,1.93536493,146.48,146.42,51.9995]
["bitfinex","SOLUSD",1722700915923,1.93536493,146.48,146.42,45.17]
["bitfinex","SOLUSD",1722700916234,8.76226493,146.48,146.42,45.17]
["bitfinex","SOLUSD",1722700916421,1.93536493,146.48,146.42,51.9995]
["bitfinex","SOLUSD",1722700916836,1.93536493,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1722700917038,1.93536493,146.48,146.45,45.0]
["bitfinex","SOLUSD",1722700917248,1.93536493,146.48,146.45,62.0703]
["bitfinex","SOLUSD",1722700917558,1.93536493,146.48,146.42,17.0734]
["bitfinex","SOLUSD",1722700917740,1.93536493,146.48,146.43,45.0]
["bitfinex","SOLUSD",1722700918054,1.93536493,146.48,146.44,0.17]
["bitfinex","SOLUSD",1722700918233,1.93536493,146.48,146.44,6.9987]
["bitfinex","SOLUSD",1722700918437,1.93536493,146.48,146.45,51.8279]
["bitfinex","SOLUSD",1722700918641,4.0303158,146.62,146.47,24.7604]
["bitfinex","SOLUSD",1722700918945,6.8231,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1722700919247,6.8221,146.59,146.48,0.17]
["bitfinex","SOLUSD",1722700919456,61.5944,146.65,146.48,0.17]
["bitfinex","SOLUSD",1722700919457,20.0,146.63,146.52,17.0615]
["bitfinex","SOLUSD",1722700919746,17.0514,146.62,146.53,45.17]
["bitfinex","SOLUSD",1722700919954,17.0514,146.62,146.49,17.0654]
["bitfinex","SOLUSD",1722700920132,6.8223,146.58,146.51,17.0631]
["bitfinex","SOLUSD",1722700920340,17.0514,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1722700920540,6.8213,146.6,146.55,10.0394]
["bitfinex","SOLUSD",1722700920845,6.8217,146.6,146.55,10.0394]
["bitfinex","SOLUSD",1722700921040,6.8218,146.59,146.55,10.0394]
["bitfinex","SOLUSD",1722700921439,6.8212,146.61,146.55,16.8629]
["bitfinex","SOLUSD",1722700921645,17.0535,146.6,146.55,10.0394]
["bitfinex","SOLUSD",1722700921853,17.0535,146.6,146.42,25.77]
["bitfinex","SOLUSD",1722700921854,1.70550185,146.6,146.42,25.77]
["bitfinex","SOLUSD",1722700922030,6.8228,146.57,146.48,10.0394]
["bitfinex","SOLUSD",1722700922342,6.82,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1722700922557,0.8483667,146.66,146.55,17.0585]
["bitfinex","SOLUSD",1722700922761,6.82,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1722700922936,7.6672667,146.66,146.59,6.8213]
["bitfinex","SOLUSD",1722700923251,0.8483667,146.66,146.61,6.8203]
["bitfinex","SOLUSD",1722700923424,0.8483667,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1722700923622,0.8483667,146.66,146.61,17.0514]
["bitfinex","SOLUSD",1722700923846,0.8483667,146.66,146.62,45.0]
["bitfinex","SOLUSD",1722700924049,0.8483667,146.66,146.61,17.0514]
["bitfinex","SOLUSD",1722700924349,0.8483667,146.66,146.62,45.0]
["bitfinex","SOLUSD",1722700924727,0.8483667,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1722700924928,0.8483667,146.66,146.65,51.9889]
["bitfinex","SOLUSD",1722700925139,0.8483667,146.66,146.63,17.0489]
["bitfinex","SOLUSD",1722700925447,0.8483667,146.66,146.64,0.17]
["bitfinex","SOLUSD",1722700925649,0.8483667,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1722700925953,0.8483667,146.66,146.65,51.9889]
["bitfinex","SOLUSD",1722700926157,6.8134,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1722700926459,6.814,146.76,146.69,23.8587]
["bitfinex","SOLUSD",1722700926748,17.0328,146.78,146.66,24.0338]
["bitfinex","SOLUSD",1722700926958,17.0328,146.78,146.65,6.8188]
["bitfinex","SOLUSD",1722700926959,6.8161,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1722700927122,17.0352,146.76,146.66,51.8182]
["bitfinex","SOLUSD",1722700927322,6.8148,146.74,146.67,17.0444]
["bitfinex","SOLUSD",1722700927544,17.0315,146.79,146.67,17.0444]
["bitfinex","SOLUSD",1722700927545,6.8144,146.75,146.68,51.8175]
["bitfinex","SOLUSD",1722700927851,17.0341,146.77,146.64,17.0479]
["bitfinex","SOLUSD",1722700928061,1.70376209,146.76,146.65,45.0]
["bitfinex","SOLUSD",1722700928248,18.73856209,146.76,146.66,0.17]
["bitfinex","SOLUSD",1722700928448,6.8161,146.72,146.65,62.0469]
["bitfinex","SOLUSD",1722700928755,18.73893622,146.76,146.64,6.9889]
["bitfinex","SOLUSD",1722700928936,17.0375,146.74,146.62,17.0502]
["bitfinex","SOLUSD",1722700929136,6.8192,146.65,146.59,17.0542]
["bitfinex","SOLUSD",1722700929341,21.70441335,146.73,146.58,10.0394]
["bitfinex","SOLUSD",1722700929342,17.0446,146.68,146.58,10.0394]
["bitfinex","SOLUSD",1722700929662,6.8208,146.61,146.58,10.0394]
["bitfinex","SOLUSD",1722700930067,20.0,146.67,146.53,23.8854]
["bitfinex","SOLUSD",1722700930068,6.8213,146.6,146.53,23.8854]
["bitfinex","SOLUSD",1722700930256,58.75084271,146.67,146.55,17.0584]
["bitfinex","SOLUSD",1722700930560,17.0484,146.65,146.52,26.9978]
["bitfinex","SOLUSD",1722700930863,41.70547183,146.64,146.53,6.8244]
["bitfinex","SOLUSD",1722700931062,6.8212,146.61,146.54,6.8237]
["bitfinex","SOLUSD",1722700931263,6.8212,146.61,146.52,26.9978]
["bitfinex","SOLUSD",1722700931264,20.0,146.64,146.52,9.9359]
["bitfinex","SOLUSD",1722700931560,17.0493,146.64,146.54,6.824]
["bitfinex","SOLUSD",1722700931762,17.0516,146.62,146.52,26.9975]
["bitfinex","SOLUSD",1722700931966,1.70591902,146.61,146.52,26.9975]
["bitfinex","SOLUSD",1722700932166,20.0,146.65,146.52,9.9359]
["bitfinex","SOLUSD",1722700932470,22.21552539,146.64,146.52,9.9359]
["bitfinex","SOLUSD",1722700932641,26.8203,146.63,146.55,6.8232]
["bitfinex","SOLUSD",1722700932966,40.0,146.71,146.52,9.9359]
["bitfinex","SOLUSD",1722700933269,57.0406,146.71,146.58,17.0549]
["bitfinex","SOLUSD",1722700933431,20.51,146.72,146.55,34.1173]
["bitfinex","SOLUSD",1722700933636,20.51,146.73,146.55,34.1173]
["bitfinex","SOLUSD",1722700933857,6.8172,146.69,146.63,6.8194]
["bitfinex","SOLUSD",1722700934073,37.036,146.75,146.62,0.17]
["bitfinex","SOLUSD",1722700934237,37.036,146.75,146.64,23.8672]
["bitfinex","SOLUSD",1722700934238,6.8167,146.7,146.64,23.8672]
["bitfinex","SOLUSD",1722700934444,6.8167,146.7,146.64,17.0479]
["bitfinex","SOLUSD",1722700934664,37.036,146.75,146.64,17.0479]
["bitfinex","SOLUSD",1722700934665,6.8162,146.71,146.65,45.0]
["bitfinex","SOLUSD",1722700934868,37.036,146.75,146.62,6.9899]
["bitfinex","SOLUSD",1722700934869,6.8172,146.69,146.62,6.9899]
["bitfinex","SOLUSD",1722700935170,6.8202,146.63,146.51,59.6107]
["bitfinex","SOLUSD",1722700935376,6.8199,146.63,146.57,6.8223]
["bitfinex","SOLUSD",1722700935674,1.70517488,146.72,146.62,6.8201]
["bitfinex","SOLUSD",1722700935961,20.0,146.73,146.53,25.77]
["bitfinex","SOLUSD",1722700936161,20.0,146.7,146.55,34.1169]
["bitfinex","SOLUSD",1722700936364,6.8193,146.65,146.58,23.877]
["bitfinex","SOLUSD",1722700936562,6.8194,146.64,146.58,17.0549]
["bitfinex","SOLUSD",1722700936764,6.8213,146.6,146.54,23.8832]
["bitfinex","SOLUSD",1722700936940,6.8204,146.62,146.56,6.823]
["bitfinex","SOLUSD",1722700937142,57.5582,146.65,146.54,23.8832]
["bitfinex","SOLUSD",1722700937348,34.0856,146.69,146.51,42.5477]
["bitfinex","SOLUSD",1722700937349,57.5603,146.63,146.51,42.5477]
["bitfinex","SOLUSD",1722700937581,6.8216,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1722700937754,6.8203,146.63,146.51,25.4845]
["bitfinex","SOLUSD",1722700937958,41.91692726,146.69,146.57,17.0557]
["bitfinex","SOLUSD",1722700937959,17.043,146.69,146.57,17.0557]
["bitfinex","SOLUSD",1722700938163,17.043,146.69,146.51,25.4845]
["bitfinex","SOLUSD",1722700938164,20.0,146.67,146.51,25.4845]
["bitfinex","SOLUSD",1722700938467,41.70508171,146.68,146.54,23.8833]
["bitfinex","SOLUSD",1722700938468,6.8209,146.61,146.54,23.8833]
["bitfinex","SOLUSD",1722700938862,22.21556185,146.64,146.52,16.7605]
["bitfinex","SOLUSD",1722700939173,20.0,146.58,146.46,9.9559]
["bitfinex","SOLUSD",1722700939365,40.51,146.56,146.46,9.9559]
["bitfinex","SOLUSD",1722700939674,38.76662374,146.55,146.44,17.0711]
["bitfinex","SOLUSD",1722700939971,6.8246,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1722700940177,1.70662561,146.52,146.44,17.0711]
["bitfinex","SOLUSD",1722700940348,1.70662561,146.52,146.41,6.839]
["bitfinex","SOLUSD",1722700940349,6.8265,146.49,146.41,23.9139]
["bitfinex","SOLUSD",1722700940548,8.53383869,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1722700940869,20.51,146.54,146.44,17.0717]
["bitfinex","SOLUSD",1722700941073,40.0,146.55,146.44,17.0717]
["bitfinex","SOLUSD",1722700941074,6.8258,146.51,146.44,17.0717]
["bitfinex","SOLUSD",1722700941262,20.0,146.53,146.44,23.9003]
["bitfinex","SOLUSD",1722700941574,40.0,146.57,146.5,6.8255]
["bitfinex","SOLUSD",1722700941575,6.8228,146.57,146.5,6.8255]
["bitfinex","SOLUSD",1722700941786,34.1018,146.62,146.51,6.825]
["bitfinex","SOLUSD",1722700941787,6.8225,146.58,146.51,6.825]
["bitfinex","SOLUSD",1722700941948,20.0,146.63,146.47,34.136]
["bitfinex","SOLUSD",1722700942148,20.0,146.63,146.53,6.8241]
["bitfinex","SOLUSD",1722700942464,42.8176,146.65,146.53,6.8241]
["bitfinex","SOLUSD",1722700942465,6.821,146.61,146.55,6.8236]
["bitfinex","SOLUSD",1722700942678,20.0,146.66,146.53,9.9559]
["bitfinex","SOLUSD",1722700942978,20.0,146.66,146.56,17.0578]
["bitfinex","SOLUSD",1722700943155,17.0439,146.68,146.57,45.0]
["bitfinex","SOLUSD",1722700943478,6.8183,146.67,146.6,6.8208]
["bitfinex","SOLUSD",1722700943982,21.70498693,146.66,146.56,6.8227]
["bitfinex","SOLUSD",1722700944281,20.51,146.63,146.53,16.7803]
["bitfinex","SOLUSD",1722700944446,6.8217,146.6,146.53,16.7803]
["bitfinex","SOLUSD",1722700944648,6.8209,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1722700944848,22.2156625,146.63,146.53,9.9559]
["bitfinex","SOLUSD",1722700945067,20.51,146.65,146.54,17.0595]
["bitfinex","SOLUSD",1722700945243,20.0,146.69,146.59,6.8213]
["bitfinex","SOLUSD",1722700945566,20.0,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1722700945755,1.70498602,146.72,146.53,56.2359]
["bitfinex","SOLUSD",1722700946073,38.74157196,146.74,146.64,9.9559]
["bitfinex","SOLUSD",1722700946264,20.51,146.77,146.65,17.0464]
["bitfinex","SOLUSD",1722700946265,1.70415381,146.73,146.65,17.0464]
["bitfinex","SOLUSD",1722700946467,6.8177,146.68,146.64,9.9559]
["bitfinex","SOLUSD",1722700946683,22.21415381,146.73,146.64,9.9559]
["bitfinex","SOLUSD",1722700946684,6.8172,146.69,146.64,9.9559]
["bitfinex","SOLUSD",1722700947171,6.8157,146.72,146.65,51.8186]
["bitfinex","SOLUSD",1722700947558,6.8168,146.7,146.64,27.0037]
["bitfinex","SOLUSD",1722700947749,6.8161,146.72,146.65,6.8189]
["bitfinex","SOLUSD",1722700947951,20.51,146.73,146.64,33.823]
["bitfinex","SOLUSD",1722700948150,6.8171,146.69,146.64,9.9559]
["bitfinex","SOLUSD",1722700948346,6.8186,146.66,146.64,9.9559]
["bitfinex","SOLUSD",1722700948552,6.8188,146.66,146.58,33.8328]
["bitfinex","SOLUSD",1722700948849,6.8188,146.66,146.58,9.9559]
["bitfinex","SOLUSD",1722700948850,6.8214,146.6,146.58,9.9559]
["bitfinex","SOLUSD",1722700949048,20.0,146.65,146.58,9.9559]
["bitfinex","SOLUSD",1722700949250,20.0,146.68,146.58,9.9559]
["bitfinex","SOLUSD",1722700949473,6.8204,146.62,146.58,9.9559]
["bitfinex","SOLUSD",1722700949677,20.0,146.68,146.58,9.9559]
["bitfinex","SOLUSD",1722700949861,17.5,146.67,146.58,9.9559]
["bitfinex","SOLUSD",1722700950062,20.51,146.71,146.58,9.9559]
["bitfinex","SOLUSD",1722700950380,17.0339,146.77,146.58,44.0657]
["bitfinex","SOLUSD",1722700950671,6.8156,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1722700950849,17.0339,146.77,146.65,17.0465]
["bitfinex","SOLUSD",1722700951047,74.0668,146.78,146.58,44.0657]
["bitfinex","SOLUSD",1722700951048,20.51,146.71,146.64,6.819]
["bitfinex","SOLUSD",1722700951244,1.70467706,146.7,146.59,17.0537]
["bitfinex","SOLUSD",1722700951453,20.51,146.71,146.58,44.0657]
["bitfinex","SOLUSD",1722700951454,6.8179,146.68,146.58,44.2357]
["bitfinex","SOLUSD",1722700951651,20.0,146.77,146.62,34.101]
["bitfinex","SOLUSD",1722700951953,37.0338,146.77,146.63,0.17]
["bitfinex","SOLUSD",1722700952152,22.21413535,146.76,146.63,0.17]
["bitfinex","SOLUSD",1722700952381,20.51,146.74,146.64,23.8674]
["bitfinex","SOLUSD",1722700952552,6.8166,146.7,146.64,17.0482]
["bitfinex","SOLUSD",1722700952754,6.8153,146.73,146.66,6.8181]
["bitfinex","SOLUSD",1722700953059,6.8151,146.74,146.67,23.8624]
["bitfinex","SOLUSD",1722700953266,6.8151,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1722700953471,6.8153,146.73,146.67,23.8627]
["bitfinex","SOLUSD",1722700953677,6.8153,146.73,146.67,17.0448]
["bitfinex","SOLUSD",1722700953872,20.51,146.76,146.65,6.8188]
["bitfinex","SOLUSD",1722700953873,6.8158,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1722700954064,22.21410134,146.72,146.55,25.77]
["bitfinex","SOLUSD",1722700954267,6.818,146.68,146.61,23.8718]
["bitfinex","SOLUSD",1722700954586,34.0673,146.77,146.55,46.28]
["bitfinex","SOLUSD",1722700954587,20.0,146.75,146.55,46.28]
["bitfinex","SOLUSD",1722700954877,6.8167,146.7,146.64,23.8675]
["bitfinex","SOLUSD",1722700955051,20.0,146.77,146.66,17.0456]
["bitfinex","SOLUSD",1722700955256,1.70410086,146.76,146.62,34.1017]
["bitfinex","SOLUSD",1722700955455,20.0,146.77,146.65,17.0471]
["bitfinex","SOLUSD",1722700955655,6.8148,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1722700955878,6.8144,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1722700956081,6.8144,146.75,146.69,6.817]
["bitfinex","SOLUSD",1722700956582,37.8776667,146.81,146.72,6.8152]
["bitfinex","SOLUSD",1722700956778,37.8776667,146.81,146.71,17.0399]
["bitfinex","SOLUSD",1722700956779,6.8136,146.77,146.71,23.856]
["bitfinex","SOLUSD",1722700957078,6.8136,146.77,146.7,10.1259]
["bitfinex","SOLUSD",1722700957079,20.0,146.78,146.7,9.9559]
["bitfinex","SOLUSD",1722700957291,21.70395921,146.77,146.7,9.9559]
["bitfinex","SOLUSD",1722700957457,20.0,146.74,146.64,9.9559]
["bitfinex","SOLUSD",1722700957658,6.8186,146.66,146.64,9.9559]
["bitfinex","SOLUSD",1722700957853,20.0,146.68,146.52,34.3951]
["bitfinex","SOLUSD",1722700958082,6.8194,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1722700958291,20.0,146.67,146.55,17.0584]
["bitfinex","SOLUSD",1722700958500,6.8197,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1722700958955,20.0,146.67,146.59,17.0539]
["bitfinex","SOLUSD",1722700959164,6.8175,146.68,146.62,6.8199]
["bitfinex","SOLUSD",1722700959372,6.8175,146.68,146.61,23.872]
["bitfinex","SOLUSD",1722700959677,17.0434,146.69,146.58,17.0548]
["bitfinex","SOLUSD",1722700959877,17.0434,146.69,146.55,17.0586]
["bitfinex","SOLUSD",1722700959878,17.0477,146.65,146.55,17.0586]
["bitfinex","SOLUSD",1722700960091,6.8209,146.61,146.55,17.0586]
["bitfinex","SOLUSD",1722700960384,6.8209,146.61,146.55,23.882]
["bitfinex","SOLUSD",1722700960680,6.8208,146.61,146.55,17.0586]
["bitfinex","SOLUSD",1722700960893,6.8204,146.62,146.55,17.0586]
["bitfinex","SOLUSD",1722700961098,6.8212,146.61,146.55,17.0586]
["bitfinex","SOLUSD",1722700961272,6.8218,146.59,146.52,58.2816]
["bitfinex","SOLUSD",1722700961476,6.8218,146.59,146.52,58.2819]
["bitfinex","SOLUSD",1722700961682,37.0468,146.66,146.54,6.8236]
["bitfinex","SOLUSD",1722700961993,20.17,146.7,146.52,51.4571]
["bitfinex","SOLUSD",1722700961994,77.5595,146.64,146.52,51.4571]
["bitfinex","SOLUSD",1722700962199,0.17,146.7,146.52,51.4571]
["bitfinex","SOLUSD",1722700962200,6.8228,146.57,146.52,34.3951]
["bitfinex","SOLUSD",1722700962512,6.8244,146.54,146.52,9.9559]
["bitfinex","SOLUSD",1722700962801,6.8246,146.53,146.46,50.2088]
["bitfinex","SOLUSD",1722700962972,6.8241,146.54,146.47,6.8271]
["bitfinex","SOLUSD",1722700963177,37.0561,146.58,146.46,33.1398]
["bitfinex","SOLUSD",1722700963178,6.8223,146.58,146.46,33.1398]
["bitfinex","SOLUSD",1722700963404,6.8227,146.57,146.5,17.064]
["bitfinex","SOLUSD",1722700963606,6.8223,146.58,146.5,17.064]
["bitfinex","SOLUSD",1722700963781,37.0551,146.59,146.47,6.8268]
["bitfinex","SOLUSD",1722700963980,37.0551,146.59,146.46,50.2082]
["bitfinex","SOLUSD",1722700963981,6.8248,146.53,146.46,57.0359]
["bitfinex","SOLUSD",1722700964295,6.8254,146.52,146.46,33.1398]
["bitfinex","SOLUSD",1722700964499,6.825,146.52,146.46,33.1398]
["bitfinex","SOLUSD",1722700965206,6.824,146.55,146.48,6.8264]
["bitfinex","SOLUSD",1722700965377,6.8231,146.56,146.5,6.8257]
["bitfinex","SOLUSD",1722700965703,6.8235,146.56,146.5,23.8902]
["bitfinex","SOLUSD",1722700966005,21.70613334,146.59,146.46,33.1398]
["bitfinex","SOLUSD",1722700966006,1.70619399,146.59,146.47,17.068]
["bitfinex","SOLUSD",1722700966211,20.51,146.57,146.48,6.8268]
["bitfinex","SOLUSD",1722700966380,20.0,146.61,146.49,0.17]
["bitfinex","SOLUSD",1722700966706,6.8225,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1722700967004,20.0,146.65,146.49,0.17]
["bitfinex","SOLUSD",1722700967191,27.83132726,146.67,146.49,0.17]
["bitfinex","SOLUSD",1722700967192,6.8199,146.63,146.54,17.0593]
["bitfinex","SOLUSD",1722700967397,6.8221,146.59,146.49,0.17]
["bitfinex","SOLUSD",1722700967583,20.51,146.62,146.49,20.17]
["bitfinex","SOLUSD",1722700967783,22.21568168,146.62,146.52,6.8245]
["bitfinex","SOLUSD",1722700967984,22.21568168,146.62,146.5,45.0]
["bitfinex","SOLUSD",1722700967985,6.8226,146.58,146.5,45.0]
["bitfinex","SOLUSD",1722700968285,20.51,146.58,146.47,17.0678]
["bitfinex","SOLUSD",1722700968492,62.2159572,146.57,146.47,23.8949]
["bitfinex","SOLUSD",1722700968705,60.51,146.57,146.47,23.8949]
["bitfinex","SOLUSD",1722700968883,20.51,146.53,146.46,33.1398]
["bitfinex","SOLUSD",1722700969081,20.0,146.52,146.46,33.1398]
["bitfinex","SOLUSD",1722700969282,6.8259,146.51,146.46,9.9519]
["bitfinex","SOLUSD",1722700969587,6.8258,146.51,146.46,9.9519]
["bitfinex","SOLUSD",1722700969791,40.51,146.52,146.46,9.9519]
["bitfinex","SOLUSD",1722700970020,6.826,146.5,146.46,9.9519]
["bitfinex","SOLUSD",1722700970182,20.0,146.52,146.46,9.9519]
["bitfinex","SOLUSD",1722700970381,20.0,146.57,146.47,17.0679]
["bitfinex","SOLUSD",1722700970580,21.70639247,146.57,146.47,17.0679]
["bitfinex","SOLUSD",1722700970781,20.0,146.57,146.47,17.0679]
["bitfinex","SOLUSD",1722700971213,20.51,146.59,146.49,17.0652]
["bitfinex","SOLUSD",1722700971514,37.0493,146.64,146.53,17.0607]
["bitfinex","SOLUSD",1722700971680,6.8222,146.58,146.53,17.0607]
["bitfinex","SOLUSD",1722700971880,37.0529,146.61,146.52,23.1879]
["bitfinex","SOLUSD",1722700972139,1.70602985,146.6,146.52,23.1879]
["bitfinex","SOLUSD",1722700972415,6.8217,146.59,146.53,51.8244]
["bitfinex","SOLUSD",1722700972714,6.8213,146.6,146.54,6.824]
["bitfinex","SOLUSD",1722700972883,6.8211,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1722700973203,6.8213,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1722700973395,6.8213,146.6,146.55,45.0]
["bitfinex","SOLUSD",1722700973913,6.819,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1722700974204,6.8194,146.64,146.57,33.8305]
["bitfinex","SOLUSD",1722700974405,6.8199,146.63,146.57,33.8305]
["bitfinex","SOLUSD",1722700974629,6.82,146.63,146.57,9.9519]
["bitfinex","SOLUSD",1722700974903,17.0468,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1722700975080,20.0,146.72,146.57,9.9519]
["bitfinex","SOLUSD",1722700975280,6.8179,146.68,146.61,6.8203]
["bitfinex","SOLUSD",1722700975482,6.8189,146.65,146.6,17.0521]
["bitfinex","SOLUSD",1722700975710,6.8189,146.65,146.57,9.9519]
["bitfinex","SOLUSD",1722700975711,1.7049671,146.64,146.57,9.9519]
["bitfinex","SOLUSD",1722700975942,6.8198,146.64,146.57,9.9519]
["bitfinex","SOLUSD",1722700976084,17.0444,146.68,146.58,45.0]
["bitfinex","SOLUSD",1722700976279,6.819,146.65,146.58,51.8218]
["bitfinex","SOLUSD",1722700976484,6.819,146.65,146.59,0.17]
["bitfinex","SOLUSD",1722700976784,26.8194,146.64,146.58,62.0546]
["bitfinex","SOLUSD",1722700976986,6.8199,146.63,146.58,45.0]
["bitfinex","SOLUSD",1722700977292,6.82,146.63,146.57,9.9519]
["bitfinex","SOLUSD",1722700977485,20.0,146.64,146.58,45.0]
["bitfinex","SOLUSD",1722700978010,20.0,146.66,146.58,62.055]
["bitfinex","SOLUSD",1722700978206,6.8222,146.58,146.57,9.9519]
["bitfinex","SOLUSD",1722700978515,20.51,146.6,146.52,9.9519]
["bitfinex","SOLUSD",1722700978682,20.51,146.6,146.47,23.1456]
["bitfinex","SOLUSD",1722700978683,6.8251,146.52,146.47,32.747]
["bitfinex","SOLUSD",1722700979192,17.0555,146.58,146.47,49.8148]
["bitfinex","SOLUSD",1722700979396,6.8249,146.53,146.47,49.8148]
["bitfinex","SOLUSD",1722700979593,21.70653124,146.52,146.47,32.747]
["bitfinex","SOLUSD",1722700979808,17.0551,146.59,146.47,32.747]
["bitfinex","SOLUSD",1722700980002,6.8231,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1722700980314,20.0,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1722700980500,20.0,146.58,146.5,17.0641]
["bitfinex","SOLUSD",1722700980501,6.8223,146.58,146.5,17.0641]
["bitfinex","SOLUSD",1722700980704,1.70595328,146.57,146.47,32.747]
["bitfinex","SOLUSD",1722700980904,20.0,146.58,146.47,32.747]
["bitfinex","SOLUSD",1722700981116,20.0,146.56,146.47,32.747]
["bitfinex","SOLUSD",1722700981296,20.0,146.55,146.47,32.747]
["bitfinex","SOLUSD",1722700981618,6.825,146.52,146.47,32.747]
["bitfinex","SOLUSD",1722700981917,6.8246,146.53,146.47,32.747]
["bitfinex","SOLUSD",1722700982109,6.8255,146.51,146.47,32.747]
["bitfinex","SOLUSD",1722700982301,6.8253,146.52,146.47,32.747]
["bitfinex","SOLUSD",1722700982815,6.8248,146.53,146.47,39.5739]
["bitfinex","SOLUSD",1722700983014,6.8257,146.51,146.47,32.747]
["bitfinex","SOLUSD",1722700983392,6.8251,146.52,146.47,32.747]
["bitfinex","SOLUSD",1722700983802,6.8257,146.51,146.47,32.747]
["bitfinex","SOLUSD",1722700984421,42.21665497,146.54,146.47,9.6014]
["bitfinex","SOLUSD",1722700984625,20.0,146.52,146.47,9.6014]
["bitfinex","SOLUSD",1722700984924,6.8259,146.51,146.47,9.6014]
["bitfinex","SOLUSD",1722700985100,26.8261,146.5,146.47,9.6014]
["bitfinex","SOLUSD",1722700985298,40.51,146.5,146.42,32.747]
["bitfinex","SOLUSD",1722700985511,6.8274,146.47,146.42,32.747]
["bitfinex","SOLUSD",1722700985693,6.8287,146.44,146.42,9.6014]
["bitfinex","SOLUSD",1722700985896,6.8296,146.42,146.41,6.842]
["bitfinex","SOLUSD",1722700986117,47.3396,146.42,146.41,6.842]
["bitfinex","SOLUSD",1722700986322,6.8282,146.46,146.41,6.842]
["bitfinex","SOLUSD",1722700986629,6.8296,146.42,146.41,6.842]
["bitfinex","SOLUSD",1722700986796,20.0,146.4,146.27,23.9336]
["bitfinex","SOLUSD",1722700986992,20.0,146.4,146.26,9.6014]
["bitfinex","SOLUSD",1722700986993,6.832,146.37,146.3,13.677]
["bitfinex","SOLUSD",1722700987303,20.0,146.43,146.26,9.6014]
["bitfinex","SOLUSD",1722700987304,6.8315,146.38,146.32,6.842]
["bitfinex","SOLUSD",1722700987505,6.8326,146.36,146.32,6.842]
["bitfinex","SOLUSD",1722700987704,40.0,146.43,146.26,9.6014]
["bitfinex","SOLUSD",1722700987705,40.0,146.45,146.38,6.842]
["bitfinex","SOLUSD",1722700987928,6.831,146.39,146.38,6.842]
["bitfinex","SOLUSD",1722700988137,26.831,146.39,146.38,6.842]
["bitfinex","SOLUSD",1722700988335,47.341,146.39,146.38,6.842]
["bitfinex","SOLUSD",1722700988619,67.341,146.39,146.38,6.842]
["bitfinex","SOLUSD",1722700988822,6.8336,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1722700988997,21.70833194,146.39,146.26,9.6014]
["bitfinex","SOLUSD",1722700988998,20.0,146.39,146.33,6.842]
["bitfinex","SOLUSD",1722700989321,20.51,146.38,146.33,6.842]
["bitfinex","SOLUSD",1722700989632,20.0,146.37,146.33,6.842]
["bitfinex","SOLUSD",1722700989805,6.83,146.42,146.36,6.842]
["bitfinex","SOLUSD",1722700990004,20.0,146.45,146.36,6.842]
["bitfinex","SOLUSD",1722700990200,6.831,146.39,146.36,6.842]
["bitfinex","SOLUSD",1722700990401,20.0,146.47,146.36,6.842]
["bitfinex","SOLUSD",1722700990613,20.0,146.46,146.38,6.842]
["bitfinex","SOLUSD",1722700990828,40.0,146.43,146.38,6.842]
["bitfinex","SOLUSD",1722700991011,34.1394,146.46,146.38,6.842]
["bitfinex","SOLUSD",1722700991012,6.831,146.39,146.38,6.842]
["bitfinex","SOLUSD",1722700991220,6.8336,146.34,146.32,9.6014]
["bitfinex","SOLUSD",1722700991419,6.8334,146.34,146.32,9.6014]
["bitfinex","SOLUSD",1722700991619,6.8339,146.33,146.28,23.9939667]
["bitfinex","SOLUSD",1722700991808,6.8346,146.32,146.28,23.9939667]
["bitfinex","SOLUSD",1722700992000,6.8337,146.34,146.28,23.9939667]
["bitfinex","SOLUSD",1722700992203,20.0,146.33,146.28,23.9939667]
["bitfinex","SOLUSD",1722700992520,6.8349,146.31,146.28,23.9939667]
["bitfinex","SOLUSD",1722700992732,6.8349,146.31,146.28,0.8483667]
["bitfinex","SOLUSD",1722700992897,20.0,146.33,146.28,0.8483667]
["bitfinex","SOLUSD",1722700993100,6.8357,146.29,146.28,0.8483667]
["bitfinex","SOLUSD",1722700993735,20.0,146.33,146.28,0.8483667]
["bitfinex","SOLUSD",1722700993901,6.8349,146.31,146.28,0.8483667]
["bitfinex","SOLUSD",1722700994103,20.0,146.33,146.28,0.8483667]
["bitfinex","SOLUSD",1722700994328,20.0,146.36,146.28,0.8483667]
["bitfinex","SOLUSD",1722700994623,6.834,146.33,146.28,0.8483667]
["bitfinex","SOLUSD",1722700994806,26.8344,146.32,146.28,0.8483667]
["bitfinex","SOLUSD",1722700995004,20.0,146.34,146.28,0.8483667]
["bitfinex","SOLUSD",1722700995198,20.0,146.31,146.28,0.8483667]
["bitfinex","SOLUSD",1722700995404,40.0,146.36,146.28,0.8483667]
["bitfinex","SOLUSD",1722700995627,20.0,146.36,146.28,0.8483667]
["bitfinex","SOLUSD",1722700995827,6.8339,146.33,146.28,0.8483667]
["bitfinex","SOLUSD",1722700996011,20.0,146.32,146.28,0.8483667]
["bitfinex","SOLUSD",1722700996527,6.8357,146.29,146.28,0.8483667]
["bitfinex","SOLUSD",1722700996909,6.8357,146.29,146.28,6.67e-05]
["bitfinex","SOLUSD",1722700996910,81.0143,146.29,146.28,6.67e-05]
["bitfinex","SOLUSD",1722700997124,81.0143,146.29,146.17,9.6014]
["bitfinex","SOLUSD",1722700997125,20.0,146.29,146.19,6.8402]
["bitfinex","SOLUSD",1722700997310,37.0911,146.28,146.18,6.8407]
["bitfinex","SOLUSD",1722700997505,6.8379,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1722700997724,6.8388,146.23,146.17,16.4427]
["bitfinex","SOLUSD",1722700997925,17.0933,146.26,146.17,9.6014]
["bitfinex","SOLUSD",1722700998138,20.0,146.25,146.17,9.6014]
["bitfinex","SOLUSD",1722700998471,6.8408,146.18,146.17,9.6014]
["bitfinex","SOLUSD",1722700998607,6.8402,146.2,146.17,9.6014]
["bitfinex","SOLUSD",1722700998936,6.8394,146.21,146.17,9.6014]
["bitfinex","SOLUSD",1722700999319,6.8393,146.22,146.17,9.6014]
["bitfinex","SOLUSD",1722700999504,20.0,146.25,146.17,9.6014]
["bitfinex","SOLUSD",1722700999711,17.0946,146.25,146.17,9.6014]
["bitfinex","SOLUSD",1722701000013,40.0,146.23,146.17,9.6014]
["bitfinex","SOLUSD",1722701000211,20.0,146.23,146.17,9.6014]
["bitfinex","SOLUSD",1722701000427,20.0,146.22,146.17,9.6014]
["bitfinex","SOLUSD",1722701000609,6.8408,146.19,146.17,9.6014]
["bitfinex","SOLUSD",1722701000932,20.0,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722701000933,6.8413,146.18,146.13,0.8483667]
["bitfinex","SOLUSD",1722701001141,6.841,146.18,146.13,0.8483667]
["bitfinex","SOLUSD",1722701001437,40.0,146.24,146.13,7.6913667]
["bitfinex","SOLUSD",1722701001629,37.0958,146.24,146.14,17.1068]
["bitfinex","SOLUSD",1722701002015,17.098,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722701002226,6.8408,146.19,146.13,0.8483667]
["bitfinex","SOLUSD",1722701002412,6.8418,146.16,146.13,0.8483667]
["bitfinex","SOLUSD",1722701002740,6.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701003042,26.8427,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701003337,6.8455,146.08,146.07,35.48197492]
["bitfinex","SOLUSD",1722701003540,41.71137895,146.14,146.07,35.48197492]
["bitfinex","SOLUSD",1722701003541,20.0,146.13,146.07,35.48197492]
["bitfinex","SOLUSD",1722701004036,57.1037,146.17,146.07,35.48197492]
["bitfinex","SOLUSD",1722701004240,6.8455,146.08,146.07,35.48197492]
["bitfinex","SOLUSD",1722701004720,26.8455,146.08,146.07,35.48197492]
["bitfinex","SOLUSD",1722701005238,46.8455,146.08,146.07,35.48197492]
["bitfinex","SOLUSD",1722701005426,48.55724937,146.08,146.07,35.48197492]
["bitfinex","SOLUSD",1722701005626,46.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701006326,20.0,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701006639,26.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701007020,20.0,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701007223,46.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701007549,26.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701007726,20.0,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701008041,40.0,146.14,146.07,30.05599114]
["bitfinex","SOLUSD",1722701008247,6.8437,146.12,146.07,30.05599114]
["bitfinex","SOLUSD",1722701008744,20.0,146.17,146.08,10.0773]
["bitfinex","SOLUSD",1722701008947,6.8423,146.15,146.08,10.0773]
["bitfinex","SOLUSD",1722701009552,20.0,146.18,146.08,10.0773]
["bitfinex","SOLUSD",1722701009553,6.8412,146.18,146.12,6.8434]
["bitfinex","SOLUSD",1722701009759,6.8422,146.16,146.09,17.1124]
["bitfinex","SOLUSD",1722701009944,1.71111425,146.15,146.08,10.0773]
["bitfinex","SOLUSD",1722701010255,6.8438,146.12,146.08,10.0773]
["bitfinex","SOLUSD",1722701010552,40.0,146.13,146.08,10.0773]
["bitfinex","SOLUSD",1722701010748,6.845,146.09,146.08,10.0773]
["bitfinex","SOLUSD",1722701011050,6.8442,146.11,146.08,10.0773]
["bitfinex","SOLUSD",1722701011242,57.1038,146.17,146.08,10.0773]
["bitfinex","SOLUSD",1722701011543,34.2008,146.2,146.08,10.0773]
["bitfinex","SOLUSD",1722701011544,6.8418,146.16,146.09,23.9568]
["bitfinex","SOLUSD",1722701011747,40.0,146.18,146.08,10.0773]
["bitfinex","SOLUSD",1722701011941,20.0,146.18,146.08,10.0773]
["bitfinex","SOLUSD",1722701012143,6.8437,146.12,146.08,10.0773]
["bitfinex","SOLUSD",1722701012345,18.81511499,146.17,146.08,10.0773]
["bitfinex","SOLUSD",1722701012542,6.8442,146.11,146.08,10.0773]
["bitfinex","SOLUSD",1722701013049,6.8438,146.12,146.08,10.0773]
["bitfinex","SOLUSD",1722701013255,6.845,146.09,146.08,10.0773]
["bitfinex","SOLUSD",1722701013466,21.71139745,146.14,146.08,10.0773]
["bitfinex","SOLUSD",1722701013654,20.0,146.12,146.07,30.05599114]
["bitfinex","SOLUSD",1722701013954,6.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701014141,26.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701014346,20.0,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701014850,37.1057,146.15,146.07,30.05599114]
["bitfinex","SOLUSD",1722701015050,6.8436,146.13,146.07,30.05599114]
["bitfinex","SOLUSD",1722701015253,17.1057,146.15,146.07,30.05599114]
["bitfinex","SOLUSD",1722701015433,6.8428,146.14,146.07,47.17099114]
["bitfinex","SOLUSD",1722701015629,20.0,146.2,146.08,45.0]
["bitfinex","SOLUSD",1722701015848,20.0,146.23,146.09,17.2817]
["bitfinex","SOLUSD",1722701016048,20.0,146.21,146.11,17.1094]
["bitfinex","SOLUSD",1722701016356,17.0984,146.22,146.11,23.9535]
["bitfinex","SOLUSD",1722701016564,6.8404,146.19,146.13,6.843]
["bitfinex","SOLUSD",1722701016851,6.8415,146.17,146.11,17.1094]
["bitfinex","SOLUSD",1722701017044,1.71071818,146.16,146.08,62.1134]
["bitfinex","SOLUSD",1722701017265,37.1007,146.2,146.05,6.8465]
["bitfinex","SOLUSD",1722701017266,20.0,146.18,146.05,6.8465]
["bitfinex","SOLUSD",1722701017549,20.0,146.16,146.04,57.6401]
["bitfinex","SOLUSD",1722701017849,6.8422,146.16,146.08,6.8451]
["bitfinex","SOLUSD",1722701018060,17.1001,146.2,146.08,17.1131]
["bitfinex","SOLUSD",1722701018361,6.8414,146.17,146.1,6.8442]
["bitfinex","SOLUSD",1722701018532,20.0,146.22,146.08,17.1131]
["bitfinex","SOLUSD",1722701018533,8.55238347,146.16,146.09,6.845]
["bitfinex","SOLUSD",1722701018729,17.1031,146.18,146.07,30.05599114]
["bitfinex","SOLUSD",1722701019036,6.8441,146.11,146.07,30.05599114]
["bitfinex","SOLUSD",1722701019352,40.0,146.2,146.08,17.1138]
["bitfinex","SOLUSD",1722701019561,6.8416,146.17,146.1,6.8442]
["bitfinex","SOLUSD",1722701019856,6.8416,146.17,146.08,18.482319]
["bitfinex","SOLUSD",1722701019857,6.8416,146.17,146.11,6.8439]
["bitfinex","SOLUSD",1722701020040,6.8441,146.12,146.07,30.05599114]
["bitfinex","SOLUSD",1722701020237,20.0,146.15,146.07,30.05599114]
["bitfinex","SOLUSD",1722701020562,40.0,146.16,146.07,30.05599114]
["bitfinex","SOLUSD",1722701020563,6.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701020738,6.8451,146.09,146.07,30.05599114]
["bitfinex","SOLUSD",1722701020941,20.0,146.14,146.07,30.05599114]
["bitfinex","SOLUSD",1722701021158,20.0,146.15,146.07,30.05599114]
["bitfinex","SOLUSD",1722701021331,20.0,146.11,146.07,30.05599114]
["bitfinex","SOLUSD",1722701021741,1.71136115,146.14,146.07,30.05599114]
["bitfinex","SOLUSD",1722701021742,6.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701021948,6.8451,146.09,146.07,30.05599114]
["bitfinex","SOLUSD",1722701022239,6.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701022957,26.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701024242,46.8455,146.08,146.07,30.05599114]
["bitfinex","SOLUSD",1722701024659,46.8455,146.08,146.07,18.92815614]
["bitfinex","SOLUSD",1722701024869,26.8455,146.08,146.07,18.92815614]
["bitfinex","SOLUSD",1722701025981,46.8455,146.08,146.07,18.92815614]
["bitfinex","SOLUSD",1722701026260,46.8455,146.08,146.07,13.97015614]
["bitfinex","SOLUSD",1722701026467,46.8455,146.08,146.07,10.13025614]
["bitfinex","SOLUSD",1722701026677,46.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701026971,37.1083,146.13,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701027269,23.9594,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701027448,25.67148391,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701027649,6.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701027963,1.71172732,146.11,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701028168,26.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701028376,6.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701029243,8.55737259,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701029573,26.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701029738,28.55770577,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701029941,26.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701030344,6.8442,146.11,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701030557,10.0006,146.13,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701030753,10.0006,146.13,146.07,6.84595614]
["bitfinex","SOLUSD",1722701030951,6.8429,146.14,146.09,10.0006]
["bitfinex","SOLUSD",1722701031363,37.1012,146.19,146.09,10.0006]
["bitfinex","SOLUSD",1722701031364,37.1153,146.19,146.09,27.1131]
["bitfinex","SOLUSD",1722701031569,20.0,146.2,146.1,0.17]
["bitfinex","SOLUSD",1722701031736,6.8432,146.13,146.09,10.0006]
["bitfinex","SOLUSD",1722701031941,1.71091943,146.17,146.09,10.0006]
["bitfinex","SOLUSD",1722701032146,17.103,146.18,146.09,10.0006]
["bitfinex","SOLUSD",1722701032350,6.8425,146.15,146.09,10.0006]
["bitfinex","SOLUSD",1722701032549,6.8431,146.14,146.09,10.0006]
["bitfinex","SOLUSD",1722701032874,20.0,146.15,146.09,10.0006]
["bitfinex","SOLUSD",1722701033058,38.81714937,146.15,146.09,10.0006]
["bitfinex","SOLUSD",1722701033367,38.81714937,146.15,146.08,24.0653]
["bitfinex","SOLUSD",1722701033368,6.8452,146.09,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701033577,17.1058,146.15,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701033749,21.71138094,146.14,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701033954,6.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701034577,26.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701034755,46.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701034954,26.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701040161,44.93882726,146.14,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701040368,6.845,146.1,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701040681,6.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701040856,6.8451,146.09,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701041186,20.0,146.14,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701041353,37.1037,146.17,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701041553,6.8433,146.13,146.07,17.11415614]
["bitfinex","SOLUSD",1722701041857,6.8422,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1722701042061,6.8417,146.17,146.09,17.112]
["bitfinex","SOLUSD",1722701042273,20.0,146.2,146.11,17.1096]
["bitfinex","SOLUSD",1722701042658,6.8404,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1722701042985,57.0967,146.23,146.14,0.17]
["bitfinex","SOLUSD",1722701042986,20.0,146.23,146.14,0.17]
["bitfinex","SOLUSD",1722701043155,17.1096,146.25,146.13,23.9295]
["bitfinex","SOLUSD",1722701043358,40.0,146.31,146.14,45.88622697]
["bitfinex","SOLUSD",1722701043575,18.79819451,146.3,146.21,10.092]
["bitfinex","SOLUSD",1722701043882,6.8389,146.23,146.21,10.092]
["bitfinex","SOLUSD",1722701044079,6.8376,146.25,146.21,10.092]
["bitfinex","SOLUSD",1722701044283,1.70990082,146.26,146.21,10.092]
["bitfinex","SOLUSD",1722701044284,8.54740082,146.26,146.21,10.092]
["bitfinex","SOLUSD",1722701044453,6.8376,146.25,146.21,10.092]
["bitfinex","SOLUSD",1722701044777,6.838,146.24,146.21,10.092]
["bitfinex","SOLUSD",1722701044964,6.838,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1722701044965,20.0,146.26,146.16,10.092]
["bitfinex","SOLUSD",1722701045168,17.0938,146.26,146.17,45.0]
["bitfinex","SOLUSD",1722701045352,40.0,146.25,146.16,10.092]
["bitfinex","SOLUSD",1722701045554,20.0,146.25,146.16,10.092]
["bitfinex","SOLUSD",1722701045777,40.0,146.29,146.17,62.1027]
["bitfinex","SOLUSD",1722701045964,6.8377,146.25,146.18,7.0107]
["bitfinex","SOLUSD",1722701046167,6.8379,146.25,146.19,45.0]
["bitfinex","SOLUSD",1722701046366,37.0918,146.27,146.16,10.092]
["bitfinex","SOLUSD",1722701046575,20.0,146.29,146.18,17.1012]
["bitfinex","SOLUSD",1722701046878,6.8361,146.29,146.2,17.0992]
["bitfinex","SOLUSD",1722701047065,6.8363,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1722701047262,6.8366,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1722701047466,20.0,146.32,146.21,0.17]
["bitfinex","SOLUSD",1722701047662,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1722701047976,20.0,146.34,146.26,17.0919]
["bitfinex","SOLUSD",1722701048274,21.70927706,146.35,146.25,17.0931]
["bitfinex","SOLUSD",1722701048475,8.54257706,146.35,146.26,0.17]
["bitfinex","SOLUSD",1722701048690,6.833,146.35,146.27,17.0909]
["bitfinex","SOLUSD",1722701048982,6.832,146.37,146.31,10.092]
["bitfinex","SOLUSD",1722701049177,20.0,146.41,146.33,23.9295]
["bitfinex","SOLUSD",1722701049178,8.53914993,146.4,146.33,23.9295]
["bitfinex","SOLUSD",1722701049482,20.0,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1722701049660,20.0,146.41,146.33,23.9295]
["bitfinex","SOLUSD",1722701050387,20.0,146.43,146.34,1.36641076]
["bitfinex","SOLUSD",1722701050560,1.17328033,146.49,146.4,17.0764]
["bitfinex","SOLUSD",1722701050770,1.70735721,146.5,146.4,17.0764]
["bitfinex","SOLUSD",1722701050958,1.70735721,146.5,146.33,23.9295]
["bitfinex","SOLUSD",1722701050959,20.0,146.49,146.41,10.092]
["bitfinex","SOLUSD",1722701051160,6.8296,146.42,146.41,10.092]
["bitfinex","SOLUSD",1722701051706,20.0,146.43,146.35,10.092]
["bitfinex","SOLUSD",1722701052155,6.831,146.39,146.35,10.092]
["bitfinex","SOLUSD",1722701052359,20.0,146.49,146.36,0.17]
["bitfinex","SOLUSD",1722701052576,6.8297,146.42,146.36,52.0022]
["bitfinex","SOLUSD",1722701052765,17.0721,146.44,146.35,10.092]
["bitfinex","SOLUSD",1722701052968,20.0,146.45,146.35,10.092]
["bitfinex","SOLUSD",1722701053284,6.8289,146.44,146.37,6.8316]
["bitfinex","SOLUSD",1722701053583,20.0,146.5,146.35,10.092]
["bitfinex","SOLUSD",1722701053883,17.9122667,146.51,146.38,17.0786]
["bitfinex","SOLUSD",1722701054196,0.8483667,146.51,146.4,10.092]
["bitfinex","SOLUSD",1722701054482,1.70655918,146.5,146.41,0.17]
["bitfinex","SOLUSD",1722701054791,6.8284,146.45,146.41,0.17]
["bitfinex","SOLUSD",1722701054989,22.55552118,146.51,146.4,10.092]
["bitfinex","SOLUSD",1722701054990,0.8483667,146.51,146.44,17.0714]
["bitfinex","SOLUSD",1722701055191,0.8483667,146.51,146.4,10.092]
["bitfinex","SOLUSD",1722701055192,20.8483667,146.51,146.4,10.092]
["bitfinex","SOLUSD",1722701055496,6.8297,146.42,146.4,10.092]
["bitfinex","SOLUSD",1722701055688,6.8325,146.36,146.3,23.9295]
["bitfinex","SOLUSD",1722701055861,6.833,146.35,146.3,34.0215]
["bitfinex","SOLUSD",1722701056066,20.0,146.41,146.3,34.0215]
["bitfinex","SOLUSD",1722701056363,20.0,146.4,146.3,34.0215]
["bitfinex","SOLUSD",1722701056689,26.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1722701056895,21.7083075,146.39,146.3,34.0215]
["bitfinex","SOLUSD",1722701057182,20.0,146.37,146.3,34.0215]
["bitfinex","SOLUSD",1722701057368,20.0,146.34,146.25,10.092]
["bitfinex","SOLUSD",1722701057571,41.7091055,146.34,146.25,10.092]
["bitfinex","SOLUSD",1722701057792,37.0856,146.33,146.25,10.092]
["bitfinex","SOLUSD",1722701057960,6.8367,146.27,146.25,10.092]
["bitfinex","SOLUSD",1722701058270,6.8361,146.29,146.25,10.092]
["bitfinex","SOLUSD",1722701058470,26.8362,146.28,146.25,10.092]
["bitfinex","SOLUSD",1722701058665,6.8371,146.26,146.25,10.092]
["bitfinex","SOLUSD",1722701058871,26.8365,146.28,146.25,10.092]
["bitfinex","SOLUSD",1722701059092,21.70919449,146.36,146.25,10.092]
["bitfinex","SOLUSD",1722701059268,59.9261,146.39,146.25,10.092]
["bitfinex","SOLUSD",1722701059269,20.0,146.35,146.25,10.092]
["bitfinex","SOLUSD",1722701059466,20.0,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1722701059670,26.833,146.35,146.28,23.9263]
["bitfinex","SOLUSD",1722701059981,6.8335,146.34,146.28,23.9263]
["bitfinex","SOLUSD",1722701060178,20.0,146.4,146.29,45.17]
["bitfinex","SOLUSD",1722701060376,20.0,146.38,146.25,27.1857]
["bitfinex","SOLUSD",1722701060575,6.8352,146.3,146.25,10.092]
["bitfinex","SOLUSD",1722701060790,17.0856,146.33,146.25,10.092]
["bitfinex","SOLUSD",1722701061098,6.8357,146.29,146.25,10.092]
["bitfinex","SOLUSD",1722701061387,6.8345,146.32,146.25,16.9291]
["bitfinex","SOLUSD",1722701061592,20.0,146.37,146.25,16.9291]
["bitfinex","SOLUSD",1722701061593,20.0,146.31,146.25,10.092]
["bitfinex","SOLUSD",1722701061798,6.837,146.27,146.25,10.092]
["bitfinex","SOLUSD",1722701061977,20.0,146.28,146.22,23.9295]
["bitfinex","SOLUSD",1722701062166,20.0,146.27,146.2,10.092]
["bitfinex","SOLUSD",1722701062367,6.8394,146.21,146.2,10.092]
["bitfinex","SOLUSD",1722701063189,6.8418,146.16,146.15,10.092]
["bitfinex","SOLUSD",1722701063393,37.1028,146.18,146.1,34.0215]
["bitfinex","SOLUSD",1722701063571,6.8422,146.16,146.1,34.0215]
["bitfinex","SOLUSD",1722701063766,6.8431,146.14,146.1,34.0215]
["bitfinex","SOLUSD",1722701064191,1.71097537,146.14,146.1,34.0215]
["bitfinex","SOLUSD",1722701064374,20.0,146.15,146.1,10.092]
["bitfinex","SOLUSD",1722701064375,6.8441,146.11,146.1,10.092]
["bitfinex","SOLUSD",1722701064782,6.8434,146.13,146.1,10.092]
["bitfinex","SOLUSD",1722701064979,20.0,146.15,146.1,10.092]
["bitfinex","SOLUSD",1722701065273,37.1043,146.17,146.1,10.092]
["bitfinex","SOLUSD",1722701065487,6.8436,146.13,146.1,10.092]
["bitfinex","SOLUSD",1722701065668,38.81548648,146.17,146.11,1.36846731]
["bitfinex","SOLUSD",1722701065669,6.8414,146.17,146.11,1.36846731]
["bitfinex","SOLUSD",1722701065870,6.8438,146.12,146.1,10.092]
["bitfinex","SOLUSD",1722701066074,6.8426,146.15,146.1,10.092]
["bitfinex","SOLUSD",1722701066286,20.0,146.17,146.1,10.092]
["bitfinex","SOLUSD",1722701066485,6.8436,146.13,146.1,10.092]
["bitfinex","SOLUSD",1722701066690,17.1052,146.16,146.1,10.092]
["bitfinex","SOLUSD",1722701066895,20.0,146.15,146.1,10.092]
["bitfinex","SOLUSD",1722701067077,20.0,146.18,146.11,1.36865628]
["bitfinex","SOLUSD",1722701067280,20.0,146.24,146.11,45.0]
["bitfinex","SOLUSD",1722701067484,6.8413,146.17,146.11,51.844]
["bitfinex","SOLUSD",1722701067680,6.8413,146.17,146.11,45.0]
["bitfinex","SOLUSD",1722701067898,6.8394,146.22,146.12,1.53835756]
["bitfinex","SOLUSD",1722701068082,6.8386,146.23,146.14,17.1058]
["bitfinex","SOLUSD",1722701068401,6.8382,146.24,146.17,23.9435]
["bitfinex","SOLUSD",1722701068573,17.0906,146.28,146.19,6.8399]
["bitfinex","SOLUSD",1722701068777,20.0,146.27,146.17,17.1025]
["bitfinex","SOLUSD",1722701069001,17.0906,146.28,146.18,8.37856983]
["bitfinex","SOLUSD",1722701069300,6.8379,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722701069475,17.0906,146.28,146.18,0.17]
["bitfinex","SOLUSD",1722701069674,17.0906,146.28,146.18,45.17]
["bitfinex","SOLUSD",1722701069996,6.8371,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1722701070174,6.8363,146.28,146.22,16.4152]
["bitfinex","SOLUSD",1722701070378,6.8363,146.28,146.23,45.17]
["bitfinex","SOLUSD",1722701070590,1.7091775,146.3,146.22,9.5762]
["bitfinex","SOLUSD",1722701070779,20.0,146.24,146.16,9.5762]
["bitfinex","SOLUSD",1722701071104,6.8426,146.15,146.1,33.2811]
["bitfinex","SOLUSD",1722701071394,6.8418,146.16,146.1,33.2811]
["bitfinex","SOLUSD",1722701071598,6.8423,146.15,146.1,33.2811]
["bitfinex","SOLUSD",1722701071900,6.8428,146.14,146.1,33.2811]
["bitfinex","SOLUSD",1722701072076,6.8434,146.13,146.1,33.2811]
["bitfinex","SOLUSD",1722701072399,40.0,146.18,146.1,9.5762]
["bitfinex","SOLUSD",1722701072582,6.844,146.12,146.1,9.5762]
["bitfinex","SOLUSD",1722701072900,17.1062,146.15,146.1,9.5762]
["bitfinex","SOLUSD",1722701073104,6.8437,146.12,146.1,9.5762]
["bitfinex","SOLUSD",1722701073411,20.0,146.14,146.1,9.5762]
["bitfinex","SOLUSD",1722701073582,6.844,146.12,146.1,9.5762]
["bitfinex","SOLUSD",1722701073909,20.0,146.14,146.1,9.5762]
["bitfinex","SOLUSD",1722701074084,25.77,146.22,146.1,26.6877]
["bitfinex","SOLUSD",1722701074273,6.8418,146.16,146.1,33.5319]
["bitfinex","SOLUSD",1722701074469,17.0978,146.22,146.1,26.6877]
["bitfinex","SOLUSD",1722701074782,6.8429,146.14,146.1,9.5762]
["bitfinex","SOLUSD",1722701074975,17.1029,146.18,146.11,45.17]
["bitfinex","SOLUSD",1722701075175,6.8423,146.15,146.11,45.17]
["bitfinex","SOLUSD",1722701075804,17.1029,146.18,146.11,0.17]
["bitfinex","SOLUSD",1722701075973,6.8441,146.11,146.1,9.5762]
["bitfinex","SOLUSD",1722701076673,6.8436,146.13,146.1,9.5762]
["bitfinex","SOLUSD",1722701076876,51.3025,146.2,146.11,1.36870466]
["bitfinex","SOLUSD",1722701077175,17.1005,146.2,146.1,26.6873]
["bitfinex","SOLUSD",1722701077480,6.8418,146.16,146.1,33.5315]
["bitfinex","SOLUSD",1722701077798,37.0964,146.23,146.12,17.1084]
["bitfinex","SOLUSD",1722701078093,6.8413,146.17,146.13,45.17]
["bitfinex","SOLUSD",1722701078268,20.0,146.2,146.13,45.17]
["bitfinex","SOLUSD",1722701078472,6.8427,146.14,146.1,9.5762]
["bitfinex","SOLUSD",1722701078698,1.71056806,146.18,146.1,9.5762]
["bitfinex","SOLUSD",1722701078875,6.8441,146.11,146.1,9.5762]
["bitfinex","SOLUSD",1722701079185,6.8426,146.15,146.1,9.5762]
["bitfinex","SOLUSD",1722701079377,6.8419,146.16,146.1,16.4207]
["bitfinex","SOLUSD",1722701079583,6.8432,146.13,146.1,9.5762]
["bitfinex","SOLUSD",1722701080072,17.1052,146.16,146.1,9.5762]
["bitfinex","SOLUSD",1722701080272,6.8441,146.11,146.1,9.5762]
["bitfinex","SOLUSD",1722701080797,17.1078,146.14,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701081020,6.8444,146.11,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701081291,20.0,146.13,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701081489,6.8442,146.11,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701081870,20.0,146.13,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701082075,20.0,146.14,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701082905,6.8444,146.11,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701083199,17.1083,146.13,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701083386,6.8446,146.1,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701083575,6.8441,146.12,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701083784,20.0,146.14,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701083996,20.0,146.21,146.11,6.844]
["bitfinex","SOLUSD",1722701083997,6.8416,146.17,146.11,6.844]
["bitfinex","SOLUSD",1722701084201,6.8421,146.16,146.09,6.8447]
["bitfinex","SOLUSD",1722701084393,17.098,146.22,146.1,0.17]
["bitfinex","SOLUSD",1722701084597,6.8409,146.18,146.12,23.9518]
["bitfinex","SOLUSD",1722701084786,6.8405,146.19,146.13,52.013]
["bitfinex","SOLUSD",1722701085109,6.84,146.2,146.15,9.5633]
["bitfinex","SOLUSD",1722701085285,6.8395,146.21,146.15,16.4054]
["bitfinex","SOLUSD",1722701085490,54.1838,146.27,146.15,16.4054]
["bitfinex","SOLUSD",1722701085491,1.71009899,146.2,146.15,9.5633]
["bitfinex","SOLUSD",1722701085687,6.8413,146.17,146.15,9.5633]
["bitfinex","SOLUSD",1722701086002,20.0,146.26,146.15,9.5633]
["bitfinex","SOLUSD",1722701086195,34.1838,146.27,146.15,26.6685]
["bitfinex","SOLUSD",1722701086196,6.839,146.22,146.15,26.6685]
["bitfinex","SOLUSD",1722701086389,6.8399,146.2,146.15,26.6685]
["bitfinex","SOLUSD",1722701086587,1.71019424,146.24,146.15,9.5633]
["bitfinex","SOLUSD",1722701086792,20.0,146.24,146.15,9.5633]
["bitfinex","SOLUSD",1722701087094,20.0,146.21,146.15,9.5633]
["bitfinex","SOLUSD",1722701087294,1.71075549,146.2,146.1,9.5633]
["bitfinex","SOLUSD",1722701087481,20.0,146.18,146.1,9.5633]
["bitfinex","SOLUSD",1722701087804,20.0,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1722701087996,20.0,146.17,146.11,6.844]
["bitfinex","SOLUSD",1722701087997,6.8414,146.17,146.11,6.844]
["bitfinex","SOLUSD",1722701088299,6.842,146.16,146.1,33.5184]
["bitfinex","SOLUSD",1722701088516,17.1003,146.2,146.12,6.8436]
["bitfinex","SOLUSD",1722701088706,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1722701088909,6.8414,146.17,146.11,6.844]
["bitfinex","SOLUSD",1722701089104,6.8432,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701089286,1.71104832,146.16,146.1,9.5633]
["bitfinex","SOLUSD",1722701089481,54.202,146.2,146.1,9.5633]
["bitfinex","SOLUSD",1722701089482,17.1064,146.15,146.1,9.5633]
["bitfinex","SOLUSD",1722701089707,6.8432,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701090009,20.0,146.14,146.1,9.5633]
["bitfinex","SOLUSD",1722701090213,6.8432,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701090515,6.8435,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701090715,20.0,146.14,146.1,9.5633]
["bitfinex","SOLUSD",1722701091032,6.8433,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701091311,1.71096805,146.17,146.1,9.5633]
["bitfinex","SOLUSD",1722701091483,20.0,146.18,146.1,9.5633]
["bitfinex","SOLUSD",1722701091484,6.8434,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701091688,1.71089484,146.17,146.1,9.5633]
["bitfinex","SOLUSD",1722701091986,6.8436,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701092203,20.0,146.18,146.1,9.5633]
["bitfinex","SOLUSD",1722701092204,6.8433,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701092394,6.8436,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701092913,6.8441,146.11,146.1,9.5633]
["bitfinex","SOLUSD",1722701093119,6.8438,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701093713,6.8441,146.11,146.1,9.5633]
["bitfinex","SOLUSD",1722701094193,6.8438,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701095006,6.8433,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701095316,20.0,146.18,146.1,9.5633]
["bitfinex","SOLUSD",1722701095317,6.8428,146.14,146.1,9.5633]
["bitfinex","SOLUSD",1722701095494,6.8437,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701095895,17.1045,146.17,146.1,9.5633]
["bitfinex","SOLUSD",1722701096127,6.8415,146.17,146.1,9.5633]
["bitfinex","SOLUSD",1722701096424,6.842,146.16,146.11,17.2801]
["bitfinex","SOLUSD",1722701096598,6.8427,146.14,146.11,0.17]
["bitfinex","SOLUSD",1722701096798,17.1025,146.18,146.1,9.5633]
["bitfinex","SOLUSD",1722701097012,6.8437,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701097314,17.1059,146.15,146.1,9.5633]
["bitfinex","SOLUSD",1722701097519,6.8438,146.12,146.1,9.5633]
["bitfinex","SOLUSD",1722701097725,6.8441,146.11,146.1,9.5633]
["bitfinex","SOLUSD",1722701097894,6.8433,146.13,146.1,9.5633]
["bitfinex","SOLUSD",1722701098212,20.0,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1722701098419,17.0992,146.21,146.13,6.843]
["bitfinex","SOLUSD",1722701098990,6.8412,146.18,146.12,23.9522]
["bitfinex","SOLUSD",1722701099221,6.8415,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1722701099515,6.841,146.18,146.12,23.9521]
["bitfinex","SOLUSD",1722701100021,20.0,146.24,146.12,17.1086]
["bitfinex","SOLUSD",1722701100022,6.8404,146.19,146.12,17.1086]
["bitfinex","SOLUSD",1722701100226,37.0957,146.24,146.14,17.1066]
["bitfinex","SOLUSD",1722701100227,17.0957,146.24,146.14,17.1066]
["bitfinex","SOLUSD",1722701100395,6.8398,146.21,146.15,52.0119]
["bitfinex","SOLUSD",1722701100594,45.77,146.28,146.15,52.0119]
["bitfinex","SOLUSD",1722701100595,6.8391,146.22,146.16,6.8414]
["bitfinex","SOLUSD",1722701100814,17.0925,146.27,146.17,45.17]
["bitfinex","SOLUSD",1722701101301,6.838,146.24,146.19,24.7088]
["bitfinex","SOLUSD",1722701101505,1.70980501,146.29,146.19,24.7088]
["bitfinex","SOLUSD",1722701101710,37.0829,146.35,146.25,17.0936]
["bitfinex","SOLUSD",1722701101891,20.0,146.38,146.26,1.53731666]
["bitfinex","SOLUSD",1722701101892,40.0,146.38,146.26,1.53731666]
["bitfinex","SOLUSD",1722701102097,17.0792,146.38,146.27,27.0935]
["bitfinex","SOLUSD",1722701102330,1.70856586,146.37,146.27,10.0029]
["bitfinex","SOLUSD",1722701102500,57.0792,146.38,146.27,10.0029]
["bitfinex","SOLUSD",1722701102501,17.0792,146.38,146.27,10.0029]
["bitfinex","SOLUSD",1722701102705,17.0792,146.38,146.28,24.8788]
["bitfinex","SOLUSD",1722701103006,17.0792,146.38,146.29,45.0]
["bitfinex","SOLUSD",1722701103007,6.833,146.35,146.29,45.0]
["bitfinex","SOLUSD",1722701103409,6.8325,146.36,146.29,51.8355]
["bitfinex","SOLUSD",1722701103607,6.832,146.37,146.29,45.0]
["bitfinex","SOLUSD",1722701103926,6.8328,146.36,146.3,0.17]
["bitfinex","SOLUSD",1722701104222,17.0785,146.39,146.3,0.17]
["bitfinex","SOLUSD",1722701104423,6.8324,146.36,146.3,0.17]
["bitfinex","SOLUSD",1722701104596,6.8323,146.37,146.3,7.0048]
["bitfinex","SOLUSD",1722701104914,17.076,146.41,146.3,0.17]
["bitfinex","SOLUSD",1722701105222,17.076,146.41,146.3,7.0051]
["bitfinex","SOLUSD",1722701105537,17.076,146.41,146.29,45.0]
["bitfinex","SOLUSD",1722701105538,6.8338,146.34,146.29,45.0]
["bitfinex","SOLUSD",1722701105700,17.0767,146.4,146.3,0.17]
["bitfinex","SOLUSD",1722701105903,17.0734,146.43,146.3,1.53657684]
["bitfinex","SOLUSD",1722701106222,17.0734,146.43,146.34,10.0029]
["bitfinex","SOLUSD",1722701106223,6.8306,146.4,146.34,10.0029]
["bitfinex","SOLUSD",1722701106729,6.8315,146.38,146.34,10.0029]
["bitfinex","SOLUSD",1722701106929,20.0,146.46,146.34,27.0856]
["bitfinex","SOLUSD",1722701107233,6.8312,146.39,146.34,10.0029]
["bitfinex","SOLUSD",1722701107410,6.8315,146.38,146.34,10.0029]
["bitfinex","SOLUSD",1722701107609,20.0,146.44,146.34,10.0029]
["bitfinex","SOLUSD",1722701107920,6.8319,146.38,146.34,10.0029]
["bitfinex","SOLUSD",1722701108223,37.0748,146.42,146.34,10.0029]
["bitfinex","SOLUSD",1722701108413,6.8311,146.39,146.34,10.0029]
["bitfinex","SOLUSD",1722701108610,6.8306,146.4,146.34,16.8362]
["bitfinex","SOLUSD",1722701108811,37.0708,146.45,146.34,27.0856]
["bitfinex","SOLUSD",1722701109022,6.8301,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1722701109205,37.0676,146.48,146.36,17.0805]
["bitfinex","SOLUSD",1722701109403,38.77523178,146.48,146.37,45.17]
["bitfinex","SOLUSD",1722701109707,17.0665,146.49,146.38,41.7869]
["bitfinex","SOLUSD",1722701110009,0.8483667,146.51,146.4,17.0759]
["bitfinex","SOLUSD",1722701110225,6.8279,146.46,146.39,0.17]
["bitfinex","SOLUSD",1722701110404,0.8483667,146.51,146.39,0.17]
["bitfinex","SOLUSD",1722701110606,6.8264,146.49,146.43,6.8287]
["bitfinex","SOLUSD",1722701110905,6.8269,146.48,146.44,10.0029]
["bitfinex","SOLUSD",1722701111104,7.6741667,146.51,146.44,10.0029]
["bitfinex","SOLUSD",1722701111315,0.8483667,146.51,146.45,0.17]
["bitfinex","SOLUSD",1722701111517,0.8483667,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1722701111716,0.8483667,146.51,146.48,24.7088]
["bitfinex","SOLUSD",1722701112203,1.70633285,146.6,146.49,45.0]
["bitfinex","SOLUSD",1722701112426,6.8232,146.56,146.5,0.17]
["bitfinex","SOLUSD",1722701112730,37.0522,146.61,146.51,16.8279]
["bitfinex","SOLUSD",1722701112904,37.0522,146.61,146.52,0.17]
["bitfinex","SOLUSD",1722701113106,6.8222,146.58,146.52,0.17]
["bitfinex","SOLUSD",1722701113326,27.358961,146.63,146.52,18.59629494]
["bitfinex","SOLUSD",1722701113505,6.8213,146.6,146.53,51.8242]
["bitfinex","SOLUSD",1722701113708,17.051,146.62,146.52,0.17]
["bitfinex","SOLUSD",1722701114037,6.825,146.52,146.51,10.0029]
["bitfinex","SOLUSD",1722701114226,17.0508,146.62,146.51,55.0029]
["bitfinex","SOLUSD",1722701114407,6.8226,146.58,146.52,0.17]
["bitfinex","SOLUSD",1722701114804,6.8228,146.57,146.52,45.17]
["bitfinex","SOLUSD",1722701115036,6.8218,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1722701115205,17.0476,146.65,146.54,45.17]
["bitfinex","SOLUSD",1722701115417,17.0476,146.65,146.55,0.17]
["bitfinex","SOLUSD",1722701115735,1.70525996,146.64,146.51,10.0029]
["bitfinex","SOLUSD",1722701115903,17.053,146.61,146.52,0.17]
["bitfinex","SOLUSD",1722701116102,6.8228,146.57,146.52,45.17]
["bitfinex","SOLUSD",1722701116303,6.8223,146.58,146.52,45.17]
["bitfinex","SOLUSD",1722701116533,6.823,146.57,146.52,45.17]
["bitfinex","SOLUSD",1722701116736,6.8213,146.6,146.53,6.8242]
["bitfinex","SOLUSD",1722701116917,20.0,146.59,146.52,45.17]
["bitfinex","SOLUSD",1722701117231,6.8213,146.6,146.52,45.17]
["bitfinex","SOLUSD",1722701117537,6.8209,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1722701117722,6.8201,146.63,146.56,6.9927]
["bitfinex","SOLUSD",1722701118036,0.8483667,146.66,146.57,45.0]
["bitfinex","SOLUSD",1722701118619,0.8483667,146.66,146.57,51.8225]
["bitfinex","SOLUSD",1722701118934,0.8483667,146.66,146.58,6.8222]
["bitfinex","SOLUSD",1722701119109,6.8198,146.64,146.59,10.2064]
["bitfinex","SOLUSD",1722701119509,2.55337806,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701119703,6.8197,146.64,146.59,10.2064]
["bitfinex","SOLUSD",1722701120011,6.819,146.65,146.59,17.0281]
["bitfinex","SOLUSD",1722701120936,6.8198,146.63,146.59,10.2064]
["bitfinex","SOLUSD",1722701121130,0.8483667,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701121334,0.8483667,146.66,146.59,17.0281]
["bitfinex","SOLUSD",1722701121335,6.819,146.65,146.59,17.0281]
["bitfinex","SOLUSD",1722701121837,0.8483667,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701122017,0.8483667,146.66,146.6,0.17]
["bitfinex","SOLUSD",1722701122341,0.8483667,146.66,146.6,45.17]
["bitfinex","SOLUSD",1722701122543,0.8483667,146.66,146.6,62.2224]
["bitfinex","SOLUSD",1722701122854,6.8207,146.62,146.59,10.2064]
["bitfinex","SOLUSD",1722701123026,0.8483667,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701123219,2.55352689,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701123438,0.8483667,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701123637,0.8483667,146.66,146.59,17.028]
["bitfinex","SOLUSD",1722701123638,6.8193,146.65,146.59,17.028]
["bitfinex","SOLUSD",1722701123845,20.0,146.64,146.59,17.028]
["bitfinex","SOLUSD",1722701124341,20.0,146.64,146.6,45.0]
["bitfinex","SOLUSD",1722701124524,7.6668667,146.66,146.6,51.991]
["bitfinex","SOLUSD",1722701124725,26.819,146.65,146.6,45.17]
["bitfinex","SOLUSD",1722701124925,6.8197,146.64,146.6,45.0]
["bitfinex","SOLUSD",1722701125133,0.8483667,146.66,146.59,10.2064]
["bitfinex","SOLUSD",1722701125445,6.82,146.63,146.59,10.2064]
["bitfinex","SOLUSD",1722701125624,6.8204,146.62,146.59,10.2064]
["bitfinex","SOLUSD",1722701126015,6.8197,146.64,146.59,10.2064]
["bitfinex","SOLUSD",1722701126239,6.8199,146.63,146.59,10.2064]
["bitfinex","SOLUSD",1722701126444,6.8195,146.64,146.59,10.2064]
["bitfinex","SOLUSD",1722701126833,0.8483667,146.66,146.59,27.2597]
["bitfinex","SOLUSD",1722701127030,0.8483667,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1722701127230,0.8483667,146.66,146.6,0.17]
["bitfinex","SOLUSD",1722701127545,7.6669667,146.66,146.6,6.9911]
["bitfinex","SOLUSD",1722701127750,6.8191,146.65,146.6,0.17]
["bitfinex","SOLUSD",1722701128251,6.82,146.63,146.59,10.2064]
["bitfinex","SOLUSD",1722701128459,6.8189,146.65,146.6,0.17]
["bitfinex","SOLUSD",1722701128829,0.8483667,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1722701129131,0.8483667,146.66,146.6,24.0436]
["bitfinex","SOLUSD",1722701129338,6.819,146.65,146.6,17.2224]
["bitfinex","SOLUSD",1722701129853,1.70493765,146.64,146.59,10.2064]
["bitfinex","SOLUSD",1722701130155,1.70510155,146.65,146.59,10.2064]
["bitfinex","SOLUSD",1722701130449,6.8201,146.63,146.59,10.2064]
["bitfinex","SOLUSD",1722701130623,6.8193,146.65,146.59,10.2064]
["bitfinex","SOLUSD",1722701130820,20.0,146.64,146.59,10.2064]
["bitfinex","SOLUSD",1722701131042,20.0,146.64,146.54,10.2064]
["bitfinex","SOLUSD",1722701131043,17.0514,146.62,146.54,10.2064]
["bitfinex","SOLUSD",1722701131234,6.8222,146.58,146.54,10.2064]
["bitfinex","SOLUSD",1722701131433,6.8236,146.55,146.54,10.2064]
["bitfinex","SOLUSD",1722701132042,20.0,146.58,146.52,0.37518122]
["bitfinex","SOLUSD",1722701132240,20.0,146.55,146.51,6.842]
["bitfinex","SOLUSD",1722701132543,20.0,146.58,146.51,6.842]
["bitfinex","SOLUSD",1722701132744,20.0,146.57,146.51,6.842]
["bitfinex","SOLUSD",1722701132928,41.70614918,146.57,146.51,6.842]
["bitfinex","SOLUSD",1722701133128,6.825,146.52,146.51,6.842]
["bitfinex","SOLUSD",1722701133330,26.825,146.52,146.51,6.842]
["bitfinex","SOLUSD",1722701133561,6.8264,146.49,146.48,6.842]
["bitfinex","SOLUSD",1722701133745,26.8264,146.49,146.48,6.842]
["bitfinex","SOLUSD",1722701134053,46.8264,146.49,146.48,6.842]
["bitfinex","SOLUSD",1722701134350,46.8264,146.49,146.4,10.2064]
["bitfinex","SOLUSD",1722701134351,20.0,146.46,146.4,10.2064]
["bitfinex","SOLUSD",1722701134552,20.0,146.49,146.36,24.4388]
["bitfinex","SOLUSD",1722701134553,6.832,146.37,146.36,34.6452]
["bitfinex","SOLUSD",1722701134736,20.0,146.44,146.36,10.2064]
["bitfinex","SOLUSD",1722701135050,20.0,146.43,146.36,10.2064]
["bitfinex","SOLUSD",1722701135261,20.0,146.43,146.37,1.36604862]
["bitfinex","SOLUSD",1722701135459,20.0,146.43,146.36,10.2064]
["bitfinex","SOLUSD",1722701135631,20.0,146.45,146.37,1.36625809]
["bitfinex","SOLUSD",1722701135951,20.0,146.48,146.36,27.2871]
["bitfinex","SOLUSD",1722701136159,20.0,146.48,146.36,10.2064]
["bitfinex","SOLUSD",1722701136365,40.0,146.45,146.36,10.2064]
["bitfinex","SOLUSD",1722701136654,6.8316,146.38,146.36,10.2064]
["bitfinex","SOLUSD",1722701137032,17.0726,146.44,146.36,10.2064]
["bitfinex","SOLUSD",1722701137237,20.0,146.43,146.37,1.36634563]
["bitfinex","SOLUSD",1722701137438,20.0,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1722701137658,20.0,146.43,146.39,1.36592469]
["bitfinex","SOLUSD",1722701137955,20.0,146.43,146.38,17.0784]
["bitfinex","SOLUSD",1722701138135,26.8284,146.45,146.39,1.36582517]
["bitfinex","SOLUSD",1722701138335,6.8267,146.49,146.41,41.514]
["bitfinex","SOLUSD",1722701138528,26.8269,146.48,146.42,51.9995]
["bitfinex","SOLUSD",1722701138727,26.8269,146.48,146.42,45.17]
["bitfinex","SOLUSD",1722701138935,6.8263,146.5,146.42,51.9992]
["bitfinex","SOLUSD",1722701139148,6.8269,146.48,146.42,51.9992]
["bitfinex","SOLUSD",1722701139353,91.1822,146.54,146.41,24.4388]
["bitfinex","SOLUSD",1722701139354,20.0,146.51,146.41,24.4388]
["bitfinex","SOLUSD",1722701139649,20.0,146.51,146.36,10.2064]
["bitfinex","SOLUSD",1722701139650,17.0714,146.45,146.36,36.2699]
["bitfinex","SOLUSD",1722701139832,17.0749,146.42,146.36,36.2699]
["bitfinex","SOLUSD",1722701140355,20.0,146.41,146.36,36.2699]
["bitfinex","SOLUSD",1722701140660,6.8307,146.4,146.36,36.2699]
["bitfinex","SOLUSD",1722701140965,26.8302,146.41,146.36,36.2699]
["bitfinex","SOLUSD",1722701141160,20.0,146.44,146.36,36.2699]
["bitfinex","SOLUSD",1722701141457,21.7077237,146.43,146.36,36.2699]
["bitfinex","SOLUSD",1722701141658,6.8315,146.38,146.36,36.2699]
["bitfinex","SOLUSD",1722701141867,20.0,146.42,146.36,10.2064]
["bitfinex","SOLUSD",1722701141868,6.832,146.37,146.36,10.2064]
["bitfinex","SOLUSD",1722701142038,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1722701142235,1.70817785,146.36,146.3,36.0306]
["bitfinex","SOLUSD",1722701142561,17.0784,146.39,146.3,36.0306]
["bitfinex","SOLUSD",1722701142737,6.8332,146.35,146.3,42.8658]
["bitfinex","SOLUSD",1722701142932,20.0,146.37,146.3,36.0306]
["bitfinex","SOLUSD",1722701143159,21.70855644,146.36,146.3,36.0306]
["bitfinex","SOLUSD",1722701143376,6.836,146.29,146.25,9.9671]
["bitfinex","SOLUSD",1722701143544,6.8353,146.3,146.25,9.9671]
["bitfinex","SOLUSD",1722701143859,6.8343,146.32,146.25,27.0606]
["bitfinex","SOLUSD",1722701144056,20.0,146.35,146.25,9.9671]
["bitfinex","SOLUSD",1722701144057,26.8351,146.31,146.25,9.9671]
["bitfinex","SOLUSD",1722701144268,17.0843,146.34,146.25,9.9671]
["bitfinex","SOLUSD",1722701144440,6.8352,146.31,146.25,16.8046]
["bitfinex","SOLUSD",1722701144754,20.0,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1722701145074,1.70865751,146.32,146.25,9.9671]
["bitfinex","SOLUSD",1722701145239,6.8371,146.26,146.25,9.9671]
["bitfinex","SOLUSD",1722701145437,6.8381,146.24,146.2,9.9671]
["bitfinex","SOLUSD",1722701145662,6.8377,146.25,146.2,9.9671]
["bitfinex","SOLUSD",1722701146153,6.8376,146.25,146.2,9.9671]
["bitfinex","SOLUSD",1722701146457,17.0876,146.31,146.2,9.9671]
["bitfinex","SOLUSD",1722701146669,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1722701146958,20.0,146.3,146.21,6.8394]
["bitfinex","SOLUSD",1722701147257,6.8367,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1722701147461,20.0,146.26,146.2,9.9671]
["bitfinex","SOLUSD",1722701147766,6.8391,146.22,146.16,16.8088]
["bitfinex","SOLUSD",1722701147969,20.0,146.26,146.17,17.1027]
["bitfinex","SOLUSD",1722701148147,20.0,146.28,146.18,1.36769372]
["bitfinex","SOLUSD",1722701148352,17.0865,146.32,146.18,1.36765347]
["bitfinex","SOLUSD",1722701148539,17.0827,146.35,146.22,17.0971]
["bitfinex","SOLUSD",1722701148734,20.0,146.34,146.22,17.0971]
["bitfinex","SOLUSD",1722701148955,40.0,146.3,146.16,44.1744]
["bitfinex","SOLUSD",1722701149163,6.8372,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1722701149457,17.0864,146.32,146.21,63.63530473]
["bitfinex","SOLUSD",1722701149662,6.837,146.27,146.22,45.0]
["bitfinex","SOLUSD",1722701149845,6.837,146.27,146.23,0.17]
["bitfinex","SOLUSD",1722701150161,6.8339,146.33,146.27,9.9671]
["bitfinex","SOLUSD",1722701150378,6.8332,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1722701150542,6.8332,146.35,146.3,7.0052]
["bitfinex","SOLUSD",1722701150867,17.078,146.39,146.28,0.17]
["bitfinex","SOLUSD",1722701150868,17.081,146.37,146.28,0.17]
["bitfinex","SOLUSD",1722701151172,17.081,146.37,146.27,9.9671]
["bitfinex","SOLUSD",1722701151173,17.0854,146.33,146.27,9.9671]
["bitfinex","SOLUSD",1722701151343,6.8353,146.3,146.27,9.9671]
["bitfinex","SOLUSD",1722701151848,17.0818,146.36,146.27,9.9671]
["bitfinex","SOLUSD",1722701152060,20.0,146.35,146.27,9.9671]
["bitfinex","SOLUSD",1722701152361,6.8349,146.31,146.27,9.9671]
["bitfinex","SOLUSD",1722701152564,6.8362,146.28,146.27,9.9671]
["bitfinex","SOLUSD",1722701152864,17.0841,146.34,146.27,9.9671]
["bitfinex","SOLUSD",1722701152865,37.0841,146.34,146.27,9.9671]
["bitfinex","SOLUSD",1722701153167,6.8357,146.29,146.27,9.9671]
["bitfinex","SOLUSD",1722701153571,6.8355,146.3,146.27,9.9671]
["bitfinex","SOLUSD",1722701153757,20.0,146.29,146.27,9.9671]
["bitfinex","SOLUSD",1722701154271,6.8362,146.28,146.27,9.9671]
["bitfinex","SOLUSD",1722701154766,6.8368,146.27,146.22,9.9671]
["bitfinex","SOLUSD",1722701154973,6.8362,146.28,146.22,9.9671]
["bitfinex","SOLUSD",1722701155147,6.8362,146.28,146.22,27.0642]
["bitfinex","SOLUSD",1722701155464,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1722701155651,20.0,146.29,146.22,9.9671]
["bitfinex","SOLUSD",1722701155854,6.8357,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1722701156059,20.0,146.33,146.23,7.0081]
["bitfinex","SOLUSD",1722701156255,6.8358,146.29,146.23,7.0081]
["bitfinex","SOLUSD",1722701156563,21.70927668,146.33,146.23,6.8381]
["bitfinex","SOLUSD",1722701156753,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1722701156950,6.8352,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1722701157155,17.0802,146.37,146.27,6.8365]
["bitfinex","SOLUSD",1722701157339,17.0802,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1722701157340,6.833,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1722701157660,17.0802,146.37,146.27,1.36712383]
["bitfinex","SOLUSD",1722701157661,6.8326,146.36,146.3,68.9229]
["bitfinex","SOLUSD",1722701157861,20.0,146.36,146.27,1.36712383]
["bitfinex","SOLUSD",1722701158067,20.0,146.37,146.24,17.0946]
["bitfinex","SOLUSD",1722701158268,17.0835,146.34,146.25,45.17]
["bitfinex","SOLUSD",1722701158573,37.0835,146.34,146.25,45.17]
["bitfinex","SOLUSD",1722701158872,6.8349,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1722701159067,6.8349,146.31,146.25,69.101]
["bitfinex","SOLUSD",1722701159571,20.0,146.33,146.25,45.17]
["bitfinex","SOLUSD",1722701159774,20.0,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1722701160358,26.8335,146.34,146.3,1.36687317]
["bitfinex","SOLUSD",1722701160546,20.0,146.34,146.25,0.17]
["bitfinex","SOLUSD",1722701160750,20.0,146.4,146.25,1.53706745]
["bitfinex","SOLUSD",1722701160954,37.0796,146.38,146.28,17.0897]
["bitfinex","SOLUSD",1722701161154,20.0,146.36,146.2,26.0635]
["bitfinex","SOLUSD",1722701161369,17.0849,146.33,146.22,27.0641]
["bitfinex","SOLUSD",1722701161576,6.8365,146.28,146.22,33.9027]
["bitfinex","SOLUSD",1722701161773,21.90344176,146.32,146.24,17.0948]
["bitfinex","SOLUSD",1722701161945,6.8356,146.3,146.24,23.9325]
["bitfinex","SOLUSD",1722701162146,6.8363,146.28,146.22,16.806]
["bitfinex","SOLUSD",1722701162357,6.8363,146.28,146.22,16.8059]
["bitfinex","SOLUSD",1722701162774,21.70938103,146.27,146.22,9.9671]
["bitfinex","SOLUSD",1722701162978,8.74064176,146.26,146.22,9.9671]
["bitfinex","SOLUSD",1722701163178,1.90344176,146.26,146.24,6.838]
["bitfinex","SOLUSD",1722701163361,1.90344176,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1722701163875,6.8385,146.23,146.22,9.9671]
["bitfinex","SOLUSD",1722701164248,6.839,146.22,146.2,26.0635]
["bitfinex","SOLUSD",1722701164448,1.90344176,146.26,146.18,10.2908]
["bitfinex","SOLUSD",1722701164675,6.8379,146.25,146.19,6.84]
["bitfinex","SOLUSD",1722701164972,1.90344176,146.25,146.18,34.2327]
["bitfinex","SOLUSD",1722701165191,1.90344176,146.24,146.18,10.2908]
["bitfinex","SOLUSD",1722701165352,6.839,146.22,146.18,10.2908]
["bitfinex","SOLUSD",1722701165670,20.0,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1722701165849,20.0,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1722701166051,20.0,146.23,146.18,34.2332]
["bitfinex","SOLUSD",1722701166257,6.8401,146.2,146.15,42.8199]
["bitfinex","SOLUSD",1722701166458,21.90344176,146.23,146.15,42.8199]
["bitfinex","SOLUSD",1722701166758,20.0,146.22,146.15,42.8199]
["bitfinex","SOLUSD",1722701167075,21.90344176,146.23,146.15,49.6614]
["bitfinex","SOLUSD",1722701167283,21.90344176,146.23,146.15,42.8196]
["bitfinex","SOLUSD",1722701167571,20.0,146.21,146.13,11.1391667]
["bitfinex","SOLUSD",1722701167872,1.90344176,146.21,146.14,1.368304]
["bitfinex","SOLUSD",1722701168173,1.90344176,146.21,146.15,8.2100101]
["bitfinex","SOLUSD",1722701168388,6.8417,146.17,146.13,11.1391667]
["bitfinex","SOLUSD",1722701168679,1.71051764,146.19,146.13,0.8483667]
["bitfinex","SOLUSD",1722701168874,6.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701169054,28.74614176,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701169257,1.90344176,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701169458,20.0,146.17,146.13,0.8483667]
["bitfinex","SOLUSD",1722701169672,6.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701169866,20.0,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701170257,26.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701170461,46.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701170767,40.0,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701170963,20.0,146.22,146.13,0.8483667]
["bitfinex","SOLUSD",1722701170964,20.0,146.23,146.13,0.8483667]
["bitfinex","SOLUSD",1722701171165,1.90344176,146.23,146.13,7.6911667]
["bitfinex","SOLUSD",1722701171358,1.90344176,146.22,146.14,1.36815281]
["bitfinex","SOLUSD",1722701171560,1.90344176,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1722701171772,17.0934,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1722701171773,6.8372,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1722701171993,6.836,146.29,146.23,6.8382]
["bitfinex","SOLUSD",1722701172284,17.0865,146.32,146.24,1.36682257]
["bitfinex","SOLUSD",1722701172468,6.8368,146.27,146.23,45.17]
["bitfinex","SOLUSD",1722701172776,17.0865,146.32,146.23,52.0085]
["bitfinex","SOLUSD",1722701172981,6.8361,146.29,146.23,52.0085]
["bitfinex","SOLUSD",1722701173357,20.0,146.3,146.22,0.17]
["bitfinex","SOLUSD",1722701173553,6.8388,146.23,146.17,17.1317]
["bitfinex","SOLUSD",1722701173778,37.0935,146.26,146.17,10.2908]
["bitfinex","SOLUSD",1722701173986,20.0,146.24,146.17,10.2908]
["bitfinex","SOLUSD",1722701174190,6.84,146.2,146.17,10.2908]
["bitfinex","SOLUSD",1722701174393,6.8395,146.21,146.17,10.2908]
["bitfinex","SOLUSD",1722701174681,20.0,146.27,146.13,0.8483667]
["bitfinex","SOLUSD",1722701174682,6.8415,146.17,146.13,0.8483667]
["bitfinex","SOLUSD",1722701174885,6.8423,146.15,146.13,0.8483667]
["bitfinex","SOLUSD",1722701175190,6.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701175567,46.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701175776,26.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701177074,20.0,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701177482,6.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701177686,6.8418,146.16,146.13,0.8483667]
["bitfinex","SOLUSD",1722701177981,20.0,146.2,146.13,0.8483667]
["bitfinex","SOLUSD",1722701178611,20.0,146.2,146.14,1.36828576]
["bitfinex","SOLUSD",1722701178774,20.0,146.2,146.13,17.9553667]
["bitfinex","SOLUSD",1722701178977,20.0,146.2,146.14,0.17]
["bitfinex","SOLUSD",1722701179366,20.0,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1722701179584,20.0,146.2,146.16,0.17]
["bitfinex","SOLUSD",1722701179887,20.0,146.2,146.17,9.6534]
["bitfinex","SOLUSD",1722701180089,20.0,146.2,146.14,25.585]
["bitfinex","SOLUSD",1722701180273,20.0,146.2,146.14,25.415]
["bitfinex","SOLUSD",1722701180481,20.0,146.2,146.15,0.17]
["bitfinex","SOLUSD",1722701180681,20.0,146.31,146.15,45.17]
["bitfinex","SOLUSD",1722701180988,6.8357,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1722701181391,1.90344176,146.3,146.24,0.17]
["bitfinex","SOLUSD",1722701181571,1.90344176,146.3,146.24,18.63161502]
["bitfinex","SOLUSD",1722701181769,20.0,146.32,146.24,24.1023]
["bitfinex","SOLUSD",1722701182095,6.8375,146.26,146.24,0.17]
["bitfinex","SOLUSD",1722701182274,20.0,146.28,146.22,9.6534]
["bitfinex","SOLUSD",1722701182475,6.84,146.2,146.15,9.6534]
["bitfinex","SOLUSD",1722701182689,20.0,146.24,146.15,9.6534]
["bitfinex","SOLUSD",1722701182690,6.8405,146.19,146.15,11.02135893]
["bitfinex","SOLUSD",1722701182871,6.8418,146.16,146.15,9.6534]
["bitfinex","SOLUSD",1722701183070,6.8404,146.19,146.15,9.6534]
["bitfinex","SOLUSD",1722701183295,6.84,146.2,146.15,16.4956]
["bitfinex","SOLUSD",1722701183471,20.0,146.22,146.15,9.6534]
["bitfinex","SOLUSD",1722701183667,6.8404,146.19,146.15,9.6534]
["bitfinex","SOLUSD",1722701183968,20.0,146.19,146.15,9.6534]
["bitfinex","SOLUSD",1722701184169,6.8409,146.18,146.16,1.36835732]
["bitfinex","SOLUSD",1722701184374,20.0,146.21,146.15,9.6534]
["bitfinex","SOLUSD",1722701184582,26.8401,146.2,146.15,16.4956]
["bitfinex","SOLUSD",1722701184791,26.8399,146.2,146.15,9.6534]
["bitfinex","SOLUSD",1722701185201,26.8395,146.21,146.16,52.0114]
["bitfinex","SOLUSD",1722701185373,6.84,146.2,146.16,45.17]
["bitfinex","SOLUSD",1722701185576,20.0,146.21,146.15,9.6534]
["bitfinex","SOLUSD",1722701185793,6.8414,146.17,146.15,9.6534]
["bitfinex","SOLUSD",1722701185990,6.8418,146.16,146.15,9.6534]
["bitfinex","SOLUSD",1722701186268,6.8402,146.2,146.15,9.6534]
["bitfinex","SOLUSD",1722701186469,26.8404,146.19,146.15,9.6534]
["bitfinex","SOLUSD",1722701186780,6.8413,146.17,146.15,9.6534]
["bitfinex","SOLUSD",1722701186991,40.0,146.19,146.15,9.6534]
["bitfinex","SOLUSD",1722701186992,20.0,146.19,146.15,9.6534]
["bitfinex","SOLUSD",1722701187291,6.8418,146.16,146.15,9.6534]
["bitfinex","SOLUSD",1722701188073,6.8418,146.16,146.13,0.8483667]
["bitfinex","SOLUSD",1722701188273,6.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701189674,26.8427,146.14,146.13,0.8483667]
["bitfinex","SOLUSD",1722701191402,26.8427,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701191699,20.0,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701192008,20.0,146.21,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701192179,38.80903395,146.22,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701192180,1.90344176,146.2,146.13,1.36849166]
["bitfinex","SOLUSD",1722701192380,20.0,146.26,146.15,9.6534]
["bitfinex","SOLUSD",1722701192681,6.8405,146.19,146.15,9.1534]
["bitfinex","SOLUSD",1722701192878,20.0,146.26,146.16,0.17]
["bitfinex","SOLUSD",1722701193202,20.0,146.26,146.18,6.8404]
["bitfinex","SOLUSD",1722701193203,6.8384,146.24,146.18,6.8404]
["bitfinex","SOLUSD",1722701193505,20.0,146.24,146.15,9.1534]
["bitfinex","SOLUSD",1722701193685,6.8407,146.19,146.15,9.1534]
["bitfinex","SOLUSD",1722701193882,6.8399,146.2,146.15,9.1534]
["bitfinex","SOLUSD",1722701194079,20.0,146.24,146.15,9.1534]
["bitfinex","SOLUSD",1722701194390,6.8404,146.19,146.15,9.1534]
["bitfinex","SOLUSD",1722701194702,6.8414,146.17,146.15,9.1534]
["bitfinex","SOLUSD",1722701194871,37.0967,146.23,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701194872,6.8407,146.19,146.13,6.8431667]
["bitfinex","SOLUSD",1722701195078,6.8427,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701195888,6.8424,146.15,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701196406,37.103,146.18,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701196407,20.0,146.18,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701196584,6.841,146.18,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701196780,20.0,146.24,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701196781,1.71037865,146.26,146.15,17.1049]
["bitfinex","SOLUSD",1722701197105,18.99854176,146.25,146.15,17.1049]
["bitfinex","SOLUSD",1722701197308,1.90344176,146.25,146.17,25.415]
["bitfinex","SOLUSD",1722701197518,8.74114176,146.25,146.2,17.0997]
["bitfinex","SOLUSD",1722701197898,6.8388,146.23,146.18,9.6534]
["bitfinex","SOLUSD",1722701198105,6.8391,146.22,146.18,9.6534]
["bitfinex","SOLUSD",1722701198696,1.90344176,146.25,146.18,9.6534]
["bitfinex","SOLUSD",1722701198898,1.90344176,146.25,146.19,0.17]
["bitfinex","SOLUSD",1722701199296,6.8385,146.23,146.19,0.17]
["bitfinex","SOLUSD",1722701199504,1.90344176,146.25,146.18,9.6534]
["bitfinex","SOLUSD",1722701199817,6.8399,146.21,146.18,9.6534]
["bitfinex","SOLUSD",1722701199986,6.84,146.2,146.18,9.6534]
["bitfinex","SOLUSD",1722701200385,1.71012495,146.22,146.14,9.794]
["bitfinex","SOLUSD",1722701200386,6.8404,146.19,146.14,9.794]
["bitfinex","SOLUSD",1722701200703,21.90344176,146.25,146.17,6.8413]
["bitfinex","SOLUSD",1722701201009,37.0956,146.24,146.14,26.9005]
["bitfinex","SOLUSD",1722701201310,6.8401,146.2,146.14,33.7431]
["bitfinex","SOLUSD",1722701201519,21.90344176,146.24,146.16,17.1036]
["bitfinex","SOLUSD",1722701201695,8.74164176,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1722701201895,1.90344176,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1722701202096,1.90344176,146.24,146.19,6.84]
["bitfinex","SOLUSD",1722701202301,1.90344176,146.24,146.15,17.1052]
["bitfinex","SOLUSD",1722701202495,17.0983,146.22,146.14,9.794]
["bitfinex","SOLUSD",1722701202805,6.8427,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701203509,26.8427,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701203889,28.5537745,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701204303,28.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701204799,30.45710784,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701205711,28.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701205914,30.45732172,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701206094,28.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701207393,30.45743953,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701207906,28.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701208796,30.45733937,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701208996,50.45733937,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701209319,30.4573175,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701209908,69.31614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701210101,49.31614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701210301,28.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701211412,30.4572237,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701211717,48.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701211892,50.45715274,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701213298,71.02732023,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701213500,48.74614176,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701213699,50.45732889,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701214633,91.02732889,146.14,146.13,6.67e-05]
["bitfinex","SOLUSD",1722701216895,6.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701217100,26.8455,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701217296,28.74894176,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701217513,8.74894176,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701217717,28.74894176,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701218911,49.31894176,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701219114,28.74894176,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701219607,69.31894176,146.08,146.07,5.614e-05]
["bitfinex","SOLUSD",1722701219808,20.0,146.05,146.01,9.794]
["bitfinex","SOLUSD",1722701220004,6.8488,146.01,146.0,1.40383151]
["bitfinex","SOLUSD",1722701220204,20.0,146.04,146.0,1.40383151]
["bitfinex","SOLUSD",1722701220612,6.848,146.03,146.0,1.40383151]
["bitfinex","SOLUSD",1722701220805,6.8483,146.02,146.0,1.40383151]
["bitfinex","SOLUSD",1722701221032,6.8488,146.01,146.0,1.40383151]
["bitfinex","SOLUSD",1722701222935,40.0,146.04,146.0,1.40383151]
["bitfinex","SOLUSD",1722701223105,20.0,146.04,146.0,1.40383151]
["bitfinex","SOLUSD",1722701223437,20.0,146.05,146.0,1.40383151]
["bitfinex","SOLUSD",1722701223609,6.8488,146.01,146.0,1.40383151]
["bitfinex","SOLUSD",1722701224006,6.8475,146.04,146.0,1.40383151]
["bitfinex","SOLUSD",1722701224228,20.0,146.05,146.0,18.52623151]
["bitfinex","SOLUSD",1722701224532,20.0,146.05,146.0,1.40383151]
["bitfinex","SOLUSD",1722701224721,6.8487,146.02,146.0,1.40383151]
["bitfinex","SOLUSD",1722701224922,6.8479,146.03,146.0,1.40383151]
["bitfinex","SOLUSD",1722701225227,19.01824176,146.08,146.0,1.40383151]
["bitfinex","SOLUSD",1722701225228,6.8471,146.05,146.0,1.40383151]
["bitfinex","SOLUSD",1722701225529,79.58824176,146.08,146.0,1.40383151]
["bitfinex","SOLUSD",1722701225727,6.8484,146.02,146.0,1.40383151]
["bitfinex","SOLUSD",1722701225904,20.0,146.05,146.0,1.40383151]
["bitfinex","SOLUSD",1722701226111,6.8488,146.01,146.0,1.40383151]
["bitfinex","SOLUSD",1722701226330,20.0,146.04,146.0,1.40383151]
["bitfinex","SOLUSD",1722701226630,6.8488,146.01,146.0,1.40383151]
["bitfinex","SOLUSD",1722701227611,40.57,146.04,145.8,6.842]
["bitfinex","SOLUSD",1722701227813,20.0,146.01,145.8,6.842]
["bitfinex","SOLUSD",1722701228031,6.8516,145.96,145.82,37.6998]
["bitfinex","SOLUSD",1722701228234,20.0,146.01,145.83,1.37026291]
["bitfinex","SOLUSD",1722701228536,6.8508,145.97,145.82,20.57]
["bitfinex","SOLUSD",1722701228840,6.8503,145.98,145.92,6.853]
["bitfinex","SOLUSD",1722701229037,6.8513,145.96,145.9,23.988]
["bitfinex","SOLUSD",1722701229212,57.6926,146.01,145.9,17.1342]
["bitfinex","SOLUSD",1722701229536,20.0,146.0,145.91,1.37041929]
["bitfinex","SOLUSD",1722701229837,20.0,146.0,145.9,17.1342]
["bitfinex","SOLUSD",1722701230244,20.0,146.0,145.92,17.1323]
["bitfinex","SOLUSD",1722701230611,20.0,146.01,145.92,17.1323]
["bitfinex","SOLUSD",1722701230830,6.8508,145.97,145.92,27.3834]
["bitfinex","SOLUSD",1722701231032,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1722701231232,17.1214,146.02,145.92,27.3834]
["bitfinex","SOLUSD",1722701231233,20.0,145.99,145.92,27.3834]
["bitfinex","SOLUSD",1722701231441,6.8502,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1722701231616,26.8488,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1722701231937,26.849,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1722701232119,20.0,146.01,145.92,10.2511]
["bitfinex","SOLUSD",1722701232317,20.0,146.01,145.95,17.1288]
["bitfinex","SOLUSD",1722701232538,20.0,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1722701232709,6.8554,145.87,145.84,2.84232865]
["bitfinex","SOLUSD",1722701232915,21.19064799,145.91,145.74,10.2511]
["bitfinex","SOLUSD",1722701233115,1.19064799,145.91,145.74,13.0134944]
["bitfinex","SOLUSD",1722701233343,21.19064799,145.91,145.75,1.37104989]
["bitfinex","SOLUSD",1722701233513,20.0,145.88,145.74,13.0134944]
["bitfinex","SOLUSD",1722701233713,6.858,145.82,145.76,17.1509]
["bitfinex","SOLUSD",1722701233937,1.71439494,145.85,145.71,9.60063561]
["bitfinex","SOLUSD",1722701234144,20.0,145.83,145.74,1.37182859]
["bitfinex","SOLUSD",1722701234344,6.8582,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1722701234518,40.0,145.85,145.75,17.1519]
["bitfinex","SOLUSD",1722701234839,6.8585,145.81,145.73,208.2688588]
["bitfinex","SOLUSD",1722701235047,20.0,145.83,145.73,225.4229588]
["bitfinex","SOLUSD",1722701235267,20.0,145.83,145.74,0.50600067]
["bitfinex","SOLUSD",1722701235544,6.8601,145.77,145.73,208.2688588]
["bitfinex","SOLUSD",1722701235751,6.8607,145.76,145.73,208.2688588]
["bitfinex","SOLUSD",1722701235933,20.0,145.81,145.73,208.2688588]
["bitfinex","SOLUSD",1722701236135,20.0,145.81,145.73,225.4236588]
["bitfinex","SOLUSD",1722701236333,6.859,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1722701236533,37.1418,145.85,145.74,17.1528]
["bitfinex","SOLUSD",1722701236737,20.0,145.84,145.74,24.0138]
["bitfinex","SOLUSD",1722701236939,40.57,145.83,145.74,17.1528]
["bitfinex","SOLUSD",1722701237546,57.714,145.83,145.73,208.2688588]
["bitfinex","SOLUSD",1722701237747,20.0,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722701237923,24.34305919,145.91,145.73,208.2688588]
["bitfinex","SOLUSD",1722701237924,21.71461105,145.89,145.73,208.2688588]
["bitfinex","SOLUSD",1722701238122,1.19064799,145.91,145.78,10.2511]
["bitfinex","SOLUSD",1722701238349,1.19064799,145.91,145.86,17.1393]
["bitfinex","SOLUSD",1722701238672,6.8544,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1722701238843,20.0,145.94,145.84,17.1409]
["bitfinex","SOLUSD",1722701238844,40.57,145.94,145.84,17.1409]
["bitfinex","SOLUSD",1722701239146,22.82803806,145.95,145.82,0.17]
["bitfinex","SOLUSD",1722701239147,20.0,145.92,145.87,6.855]
["bitfinex","SOLUSD",1722701239340,6.8531,145.92,145.86,17.1388]
["bitfinex","SOLUSD",1722701239522,6.8531,145.92,145.89,1.1706189]
["bitfinex","SOLUSD",1722701239730,6.854,145.9,145.89,1.1706189]
["bitfinex","SOLUSD",1722701239924,20.0,145.94,145.89,1.1706189]
["bitfinex","SOLUSD",1722701240150,6.8513,145.96,145.89,1.1706189]
["bitfinex","SOLUSD",1722701240356,20.0,146.0,145.83,34.2856]
["bitfinex","SOLUSD",1722701240357,69.18245244,146.03,145.9,0.17]
["bitfinex","SOLUSD",1722701240554,6.852,145.95,145.88,17.1372]
["bitfinex","SOLUSD",1722701240848,20.0,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1722701241055,1.71263974,145.99,145.94,17.1295]
["bitfinex","SOLUSD",1722701241254,6.8497,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1722701241554,20.0,146.03,145.93,1.37009183]
["bitfinex","SOLUSD",1722701241731,20.0,146.03,145.94,0.17]
["bitfinex","SOLUSD",1722701241930,20.0,145.99,145.9,26.6062]
["bitfinex","SOLUSD",1722701242137,6.852,145.95,145.9,9.4713]
["bitfinex","SOLUSD",1722701242345,20.0,146.0,145.9,9.4713]
["bitfinex","SOLUSD",1722701242551,6.8517,145.95,145.89,17.306]
["bitfinex","SOLUSD",1722701242752,20.0,145.99,145.89,17.136]
["bitfinex","SOLUSD",1722701242938,6.8517,145.95,145.89,23.9904]
["bitfinex","SOLUSD",1722701243129,6.8518,145.95,145.89,6.8542]
["bitfinex","SOLUSD",1722701243335,6.8518,145.95,145.88,17.1365]
["bitfinex","SOLUSD",1722701243639,57.1265,145.98,145.88,17.1365]
["bitfinex","SOLUSD",1722701243839,17.1265,145.98,145.88,17.1365]
["bitfinex","SOLUSD",1722701244059,20.0,145.97,145.89,1.37042225]
["bitfinex","SOLUSD",1722701244259,6.8488,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1722701244435,6.8498,145.99,145.89,25.5723]
["bitfinex","SOLUSD",1722701244632,6.8498,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1722701244857,1.71262786,145.98,145.89,25.5723]
["bitfinex","SOLUSD",1722701245060,20.0,145.99,145.9,0.17]
["bitfinex","SOLUSD",1722701245369,6.8496,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1722701245551,20.0,146.03,145.9,0.17]
["bitfinex","SOLUSD",1722701245736,54.2444,146.01,145.89,42.7082]
["bitfinex","SOLUSD",1722701245936,6.8522,145.94,145.89,23.9903]
["bitfinex","SOLUSD",1722701246185,20.0,145.97,145.86,17.1391]
["bitfinex","SOLUSD",1722701246335,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1722701246654,6.8522,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1722701246852,6.8522,145.94,145.87,0.17]
["bitfinex","SOLUSD",1722701247047,20.0,145.93,145.84,9.4713]
["bitfinex","SOLUSD",1722701247250,37.132,145.93,145.84,9.4713]
["bitfinex","SOLUSD",1722701247439,6.8554,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1722701247867,6.856,145.86,145.8,17.1461]
["bitfinex","SOLUSD",1722701248159,6.8555,145.87,145.81,8.22905812]
["bitfinex","SOLUSD",1722701248361,40.0,145.93,145.82,17.1438]
["bitfinex","SOLUSD",1722701248668,6.8557,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1722701248832,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1722701249031,6.8554,145.87,145.81,17.145]
["bitfinex","SOLUSD",1722701249240,6.8556,145.87,145.81,24.0031]
["bitfinex","SOLUSD",1722701249455,17.1357,145.9,145.81,17.145]
["bitfinex","SOLUSD",1722701249648,6.8554,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1722701249960,6.8559,145.86,145.81,24.0031]
["bitfinex","SOLUSD",1722701250169,6.8559,145.86,145.81,17.145]
["bitfinex","SOLUSD",1722701250459,6.8552,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1722701250640,6.8539,145.91,145.84,18.51298613]
["bitfinex","SOLUSD",1722701250844,6.8535,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1722701251254,6.8545,145.89,145.84,17.1419]
["bitfinex","SOLUSD",1722701251454,17.1354,145.9,145.8,17.1459]
["bitfinex","SOLUSD",1722701251637,6.8558,145.87,145.81,45.17]
["bitfinex","SOLUSD",1722701251959,6.8549,145.88,145.82,8.22883292]
["bitfinex","SOLUSD",1722701252169,20.0,145.94,145.81,45.17]
["bitfinex","SOLUSD",1722701252170,20.57,145.94,145.83,0.17]
["bitfinex","SOLUSD",1722701252338,6.8545,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1722701252536,6.8553,145.88,145.81,62.3151]
["bitfinex","SOLUSD",1722701252867,17.1347,145.91,145.81,17.1451]
["bitfinex","SOLUSD",1722701253043,20.0,145.93,145.78,35.4687189]
["bitfinex","SOLUSD",1722701253242,6.8534,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1722701253444,20.0,145.99,145.86,1.37066272]
["bitfinex","SOLUSD",1722701253640,35.96646131,145.98,145.78,1.1706189]
["bitfinex","SOLUSD",1722701253851,6.8534,145.92,145.86,23.995]
["bitfinex","SOLUSD",1722701254078,6.8534,145.92,145.78,1.1706189]
["bitfinex","SOLUSD",1722701254079,18.84297291,145.95,145.81,34.2891]
["bitfinex","SOLUSD",1722701254249,6.8526,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1722701254441,20.0,145.97,145.86,0.17]
["bitfinex","SOLUSD",1722701254648,20.0,145.97,145.82,45.17]
["bitfinex","SOLUSD",1722701254649,6.8544,145.9,145.82,45.17]
["bitfinex","SOLUSD",1722701254842,1.71352323,145.96,145.83,6.8569]
["bitfinex","SOLUSD",1722701255048,17.1331,145.92,145.83,23.9993]
["bitfinex","SOLUSD",1722701255251,6.8553,145.88,145.83,17.1421]
["bitfinex","SOLUSD",1722701255456,17.1331,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1722701255645,20.0,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1722701255968,17.1296,145.95,145.84,17.3115]
["bitfinex","SOLUSD",1722701256271,20.0,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1722701256469,6.8547,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722701256671,17.132,145.93,145.83,18.51347464]
["bitfinex","SOLUSD",1722701256853,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1722701257170,6.8546,145.89,145.83,17.1425]
["bitfinex","SOLUSD",1722701257345,20.0,145.94,145.86,17.139]
["bitfinex","SOLUSD",1722701257550,6.8536,145.91,145.86,17.139]
["bitfinex","SOLUSD",1722701257869,17.1319,145.93,145.8,17.1461]
["bitfinex","SOLUSD",1722701258047,6.855,145.88,145.81,45.0]
["bitfinex","SOLUSD",1722701258247,6.8546,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1722701258461,17.1342,145.91,145.84,1.3709875]
["bitfinex","SOLUSD",1722701258657,20.0,145.9,145.82,17.144]
["bitfinex","SOLUSD",1722701258852,20.0,145.93,145.84,17.1413]
["bitfinex","SOLUSD",1722701259055,20.0,145.92,145.83,6.8568]
["bitfinex","SOLUSD",1722701259256,20.0,145.97,145.83,6.8568]
["bitfinex","SOLUSD",1722701259257,6.8546,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1722701259452,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722701259646,6.8555,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1722701259851,6.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1722701260268,17.1343,145.91,145.82,24.0017]
["bitfinex","SOLUSD",1722701260579,6.8554,145.87,145.82,24.0017]
["bitfinex","SOLUSD",1722701260781,17.1376,145.88,145.78,17.148]
["bitfinex","SOLUSD",1722701260946,6.8564,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1722701261144,6.8564,145.85,145.78,17.148]
["bitfinex","SOLUSD",1722701261145,6.8559,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1722701261345,6.8572,145.84,145.78,24.0074]
["bitfinex","SOLUSD",1722701261561,6.8578,145.82,145.77,16.3311]
["bitfinex","SOLUSD",1722701261775,6.8576,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1722701261955,6.8579,145.82,145.77,33.4809]
["bitfinex","SOLUSD",1722701262364,6.8579,145.82,145.77,26.621]
["bitfinex","SOLUSD",1722701262565,6.8582,145.81,145.77,9.4713]
["bitfinex","SOLUSD",1722701262873,17.14,145.86,145.77,16.3312]
["bitfinex","SOLUSD",1722701263077,20.0,145.85,145.77,9.4713]
["bitfinex","SOLUSD",1722701263270,6.8586,145.81,145.77,9.4713]
["bitfinex","SOLUSD",1722701263878,20.0,145.85,145.77,9.4713]
["bitfinex","SOLUSD",1722701264177,20.0,145.85,145.77,16.3312]
["bitfinex","SOLUSD",1722701264356,6.8579,145.82,145.77,16.3312]
["bitfinex","SOLUSD",1722701264559,6.8574,145.83,145.77,16.3312]
["bitfinex","SOLUSD",1722701264871,6.8578,145.82,145.77,16.3312]
["bitfinex","SOLUSD",1722701265083,20.0,145.85,145.78,6.8594]
["bitfinex","SOLUSD",1722701265466,20.0,145.85,145.77,9.4713]
["bitfinex","SOLUSD",1722701265769,6.8582,145.81,145.77,9.4713]
["bitfinex","SOLUSD",1722701266070,20.0,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1722701266278,41.654091,145.89,145.81,6.8579]
["bitfinex","SOLUSD",1722701266478,20.0,145.87,145.77,9.4713]
["bitfinex","SOLUSD",1722701266671,20.0,145.87,145.78,6.8593]
["bitfinex","SOLUSD",1722701266982,20.0,145.87,145.79,17.1475]
["bitfinex","SOLUSD",1722701267290,6.8563,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1722701267463,20.0,145.84,145.77,9.4713]
["bitfinex","SOLUSD",1722701267665,6.8585,145.81,145.77,9.4713]
["bitfinex","SOLUSD",1722701267982,0.36128213,145.8,145.77,16.3311]
["bitfinex","SOLUSD",1722701268166,0.36128213,145.8,145.77,9.4713]
["bitfinex","SOLUSD",1722701268375,0.36128213,145.8,145.77,26.6212]
["bitfinex","SOLUSD",1722701268556,0.36128213,145.8,145.77,9.4713]
["bitfinex","SOLUSD",1722701268978,7.21998213,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722701269174,6.8591,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1722701269375,0.3673582,145.78,145.74,17.1529]
["bitfinex","SOLUSD",1722701269684,0.3673582,145.78,145.75,6.8607]
["bitfinex","SOLUSD",1722701270277,0.3673582,145.78,145.74,18.52468407]
["bitfinex","SOLUSD",1722701270278,0.3673582,145.78,145.74,17.1529]
["bitfinex","SOLUSD",1722701270584,6.8604,145.77,145.73,219.1811588]
["bitfinex","SOLUSD",1722701270772,0.37337367,145.76,145.74,1.3718603]
["bitfinex","SOLUSD",1722701271356,0.37337367,145.76,145.74,8.2332603]
["bitfinex","SOLUSD",1722701271553,6.861,145.75,145.73,208.2688588]
["bitfinex","SOLUSD",1722701271755,7.23487367,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701274260,0.37337367,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701276080,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701276988,26.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701277471,17.1487,145.79,145.73,208.2688588]
["bitfinex","SOLUSD",1722701277780,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701277998,6.8612,145.75,145.73,208.2688588]
["bitfinex","SOLUSD",1722701278279,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701280065,6.8612,145.75,145.73,208.2688588]
["bitfinex","SOLUSD",1722701280263,20.0,145.78,145.73,208.2688588]
["bitfinex","SOLUSD",1722701280462,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701280783,6.8604,145.77,145.73,208.2688588]
["bitfinex","SOLUSD",1722701281083,20.0,145.82,145.73,208.2688588]
["bitfinex","SOLUSD",1722701281291,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722701281588,17.14,145.86,145.77,17.1498]
["bitfinex","SOLUSD",1722701281795,6.8567,145.85,145.79,6.859]
["bitfinex","SOLUSD",1722701282083,20.0,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1722701282397,20.0,145.91,145.83,27.4997]
["bitfinex","SOLUSD",1722701282564,23.48879008,145.93,145.83,34.3565]
["bitfinex","SOLUSD",1722701282762,23.48879008,145.93,145.84,6.8567]
["bitfinex","SOLUSD",1722701282763,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722701283086,37.1272,145.97,145.86,6.8554]
["bitfinex","SOLUSD",1722701283261,6.8539,145.91,145.85,24.1665]
["bitfinex","SOLUSD",1722701283462,6.853,145.93,145.85,17.3103]
["bitfinex","SOLUSD",1722701283660,37.1272,145.97,145.85,17.3103]
["bitfinex","SOLUSD",1722701283661,17.1272,145.97,145.88,6.8549]
["bitfinex","SOLUSD",1722701283856,6.8526,145.93,145.89,1.1706189]
["bitfinex","SOLUSD",1722701284093,40.57,145.99,145.89,1.1706189]
["bitfinex","SOLUSD",1722701284378,1.7131853,145.98,145.89,1.1706189]
["bitfinex","SOLUSD",1722701284586,6.8516,145.95,145.89,8.0248189]
["bitfinex","SOLUSD",1722701284788,17.1263,145.98,145.87,17.1374]
["bitfinex","SOLUSD",1722701284972,1.71318506,145.97,145.87,17.1374]
["bitfinex","SOLUSD",1722701285282,1.71318506,145.97,145.89,17.1354]
["bitfinex","SOLUSD",1722701285283,6.8517,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1722701285582,1.71318506,145.97,145.89,17.1354]
["bitfinex","SOLUSD",1722701285879,6.8517,145.95,145.89,23.9896]
["bitfinex","SOLUSD",1722701286659,1.71304198,145.98,145.89,6.8544]
["bitfinex","SOLUSD",1722701286967,6.8511,145.96,145.9,7.0239]
["bitfinex","SOLUSD",1722701287183,6.8504,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1722701287365,45.2273883,146.02,145.91,17.1337]
["bitfinex","SOLUSD",1722701287566,65.7973883,146.02,145.91,23.9871]
["bitfinex","SOLUSD",1722701287783,6.8512,145.96,145.91,17.1337]
["bitfinex","SOLUSD",1722701287977,6.8528,145.93,145.88,17.3071]
["bitfinex","SOLUSD",1722701288179,22.28317117,145.99,145.86,45.0]
["bitfinex","SOLUSD",1722701288392,6.8525,145.94,145.87,7.0251]
["bitfinex","SOLUSD",1722701288685,6.8519,145.95,145.87,17.1375]
["bitfinex","SOLUSD",1722701288876,6.8512,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1722701289074,17.1234,146.0,145.89,17.1354]
["bitfinex","SOLUSD",1722701289564,6.8507,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1722701289761,30.4803,145.96,145.78,26.277]
["bitfinex","SOLUSD",1722701289975,30.4803,145.96,145.8,1.37117945]
["bitfinex","SOLUSD",1722701289976,20.0,145.94,145.8,1.37117945]
["bitfinex","SOLUSD",1722701290176,40.0,145.94,145.82,17.1437]
["bitfinex","SOLUSD",1722701290368,6.8549,145.88,145.82,24.0013]
["bitfinex","SOLUSD",1722701290581,7.16898749,145.95,145.82,24.0013]
["bitfinex","SOLUSD",1722701290582,7.16898749,145.95,145.82,17.1437]
["bitfinex","SOLUSD",1722701290876,21.71362924,145.94,145.82,17.1437]
["bitfinex","SOLUSD",1722701291080,6.8543,145.9,145.84,6.8564]
["bitfinex","SOLUSD",1722701291285,20.0,145.94,145.85,10.3572]
["bitfinex","SOLUSD",1722701291662,6.8538,145.91,145.85,17.2134]
["bitfinex","SOLUSD",1722701291865,20.0,145.94,145.85,10.3572]
["bitfinex","SOLUSD",1722701292286,6.8538,145.91,145.86,0.17]
["bitfinex","SOLUSD",1722701292482,6.854,145.9,145.85,17.2134]
["bitfinex","SOLUSD",1722701292688,6.8535,145.92,145.86,7.0257]
["bitfinex","SOLUSD",1722701292893,21.713373,145.94,145.86,0.17]
["bitfinex","SOLUSD",1722701293074,20.0,145.94,145.86,0.17]
["bitfinex","SOLUSD",1722701293275,20.0,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1722701293791,6.852,145.95,145.88,45.17]
["bitfinex","SOLUSD",1722701293970,6.8508,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1722701294173,20.0,146.03,145.96,6.8508]
["bitfinex","SOLUSD",1722701294477,92.9712,146.07,145.97,11.72701465]
["bitfinex","SOLUSD",1722701294478,6.8489,146.01,145.97,11.72701465]
["bitfinex","SOLUSD",1722701294685,6.8494,146.0,145.97,10.3572]
["bitfinex","SOLUSD",1722701295078,40.57,146.07,145.97,10.3572]
["bitfinex","SOLUSD",1722701295272,20.57,146.07,145.97,10.3572]
["bitfinex","SOLUSD",1722701295473,6.8484,146.02,145.97,10.3572]
["bitfinex","SOLUSD",1722701295665,20.0,146.09,145.97,10.3572]
["bitfinex","SOLUSD",1722701295666,37.1132,146.09,145.97,10.3572]
["bitfinex","SOLUSD",1722701295872,17.1309,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1722701296073,20.0,146.14,146.0,1.36928062]
["bitfinex","SOLUSD",1722701296365,20.0,146.14,145.9,20.57]
["bitfinex","SOLUSD",1722701296366,54.2284,146.08,145.92,10.3572]
["bitfinex","SOLUSD",1722701296571,6.8499,145.99,145.92,10.3572]
["bitfinex","SOLUSD",1722701296872,44.20704188,146.12,145.92,11.94248852]
["bitfinex","SOLUSD",1722701297083,6.8463,146.07,146.01,6.8483]
["bitfinex","SOLUSD",1722701297301,6.8456,146.08,146.02,8.21736897]
["bitfinex","SOLUSD",1722701297480,6.845,146.09,146.03,23.9671]
["bitfinex","SOLUSD",1722701297688,37.1077,146.14,146.03,27.4769]
["bitfinex","SOLUSD",1722701297994,20.0,146.14,146.04,0.17]
["bitfinex","SOLUSD",1722701298195,17.1222,146.15,146.04,45.17]
["bitfinex","SOLUSD",1722701298378,6.8442,146.11,146.04,45.17]
["bitfinex","SOLUSD",1722701298573,6.8472,146.05,146.03,10.3572]
["bitfinex","SOLUSD",1722701298773,20.0,146.08,145.95,10.0147]
["bitfinex","SOLUSD",1722701298976,6.8511,145.96,145.95,10.0147]
["bitfinex","SOLUSD",1722701299210,6.8519,145.95,145.89,44.5214]
["bitfinex","SOLUSD",1722701299493,21.71290676,146.03,145.89,37.6671]
["bitfinex","SOLUSD",1722701299696,20.0,146.05,145.94,17.1303]
["bitfinex","SOLUSD",1722701299697,6.8499,145.99,145.94,17.1303]
["bitfinex","SOLUSD",1722701299868,6.8526,145.93,145.89,37.6671]
["bitfinex","SOLUSD",1722701300074,20.0,146.01,145.89,37.6671]
["bitfinex","SOLUSD",1722701300375,6.8526,145.93,145.89,37.6671]
["bitfinex","SOLUSD",1722701300575,6.8537,145.91,145.89,10.0147]
["bitfinex","SOLUSD",1722701300872,20.0,145.95,145.84,10.0147]
["bitfinex","SOLUSD",1722701301078,6.8536,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1722701301286,6.8536,145.91,145.84,27.1556]
["bitfinex","SOLUSD",1722701301478,18.84375786,145.94,145.84,10.0147]
["bitfinex","SOLUSD",1722701301703,6.8536,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1722701301904,20.0,146.0,145.86,0.72636099]
["bitfinex","SOLUSD",1722701302072,27.29634135,146.04,145.92,17.1316]
["bitfinex","SOLUSD",1722701302073,6.8502,145.98,145.92,17.1316]
["bitfinex","SOLUSD",1722701302272,20.0,146.04,145.93,6.8523]
["bitfinex","SOLUSD",1722701302575,37.1193,146.04,145.94,17.1293]
["bitfinex","SOLUSD",1722701302782,17.115,146.07,145.98,6.8501]
["bitfinex","SOLUSD",1722701302998,10.0174,146.11,146.0,6.8492]
["bitfinex","SOLUSD",1722701302999,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1722701303206,6.8465,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1722701303510,17.1146,146.08,145.96,27.1424]
["bitfinex","SOLUSD",1722701303808,20.0,146.12,145.97,46.53971025]
["bitfinex","SOLUSD",1722701303978,20.0,146.12,146.0,17.1221]
["bitfinex","SOLUSD",1722701304175,17.1178,146.05,145.96,10.0147]
["bitfinex","SOLUSD",1722701304395,20.0,146.08,145.97,6.8503]
["bitfinex","SOLUSD",1722701304594,1.71215143,146.07,145.96,10.0147]
["bitfinex","SOLUSD",1722701304797,1.71215143,146.07,145.99,6.8496]
["bitfinex","SOLUSD",1722701304798,6.847,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1722701304990,6.8478,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1722701305312,6.8478,146.04,145.96,10.0147]
["bitfinex","SOLUSD",1722701305313,17.119,146.04,145.96,10.0147]
["bitfinex","SOLUSD",1722701305597,6.8474,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1722701305909,20.0,146.11,145.99,1.36951116]
["bitfinex","SOLUSD",1722701306083,20.0,146.11,146.0,0.17]
["bitfinex","SOLUSD",1722701306281,20.0,146.11,146.02,6.848]
["bitfinex","SOLUSD",1722701306504,17.1103,146.12,146.01,17.1213]
["bitfinex","SOLUSD",1722701306679,6.8455,146.08,146.02,7.0182]
["bitfinex","SOLUSD",1722701307182,20.0,146.14,146.04,6.8473]
["bitfinex","SOLUSD",1722701307384,35.92858228,146.13,146.02,0.17]
["bitfinex","SOLUSD",1722701307583,17.1119,146.1,146.02,0.17]
["bitfinex","SOLUSD",1722701307786,17.1213,146.16,146.02,1.36912012]
["bitfinex","SOLUSD",1722701307993,20.0,146.17,146.03,34.4083]
["bitfinex","SOLUSD",1722701308174,41.71105165,146.17,146.03,17.2892]
["bitfinex","SOLUSD",1722701308378,20.0,146.17,146.04,1.36900631]
["bitfinex","SOLUSD",1722701308574,6.8432,146.14,146.06,10.0147]
["bitfinex","SOLUSD",1722701308774,6.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1722701308976,17.0999,146.2,146.09,6.8446]
["bitfinex","SOLUSD",1722701309202,17.0999,146.2,146.08,1.36855397]
["bitfinex","SOLUSD",1722701309403,6.8424,146.15,146.09,7.0149]
["bitfinex","SOLUSD",1722701309586,6.8428,146.14,146.09,7.0149]
["bitfinex","SOLUSD",1722701309905,6.8412,146.18,146.12,6.8433]
["bitfinex","SOLUSD",1722701310103,0.8483667,146.21,146.13,0.17]
["bitfinex","SOLUSD",1722701310305,0.8483667,146.21,146.14,6.8424]
["bitfinex","SOLUSD",1722701310492,0.8483667,146.21,146.13,62.2774]
["bitfinex","SOLUSD",1722701310682,0.8483667,146.21,146.13,0.17]
["bitfinex","SOLUSD",1722701310878,0.8483667,146.21,146.09,1.58344377]
["bitfinex","SOLUSD",1722701311084,17.1038,146.17,146.06,54.7826]
["bitfinex","SOLUSD",1722701311294,6.8439,146.12,146.07,47.95203198]
["bitfinex","SOLUSD",1722701311490,0.8483667,146.21,146.08,23.52206637]
["bitfinex","SOLUSD",1722701311698,6.8402,146.2,146.14,6.8423]
["bitfinex","SOLUSD",1722701311902,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1722701312088,17.9477667,146.21,146.12,17.1081]
["bitfinex","SOLUSD",1722701312292,20.0,146.2,146.09,18.69574377]
["bitfinex","SOLUSD",1722701312599,6.8423,146.15,146.1,7.0145]
["bitfinex","SOLUSD",1722701312918,0.8483667,146.21,146.13,6.8428]
["bitfinex","SOLUSD",1722701313208,0.8483667,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1722701313410,0.8483667,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1722701313593,0.8483667,146.21,146.14,0.17]
["bitfinex","SOLUSD",1722701313594,0.8483667,146.21,146.15,6.842]
["bitfinex","SOLUSD",1722701313794,0.8483667,146.21,146.14,24.119]
["bitfinex","SOLUSD",1722701313990,7.6880667,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1722701314198,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1722701314415,7.6878667,146.21,146.16,0.17]
["bitfinex","SOLUSD",1722701314598,6.8401,146.2,146.16,0.17]
["bitfinex","SOLUSD",1722701314794,0.8483667,146.21,146.11,1.58322702]
["bitfinex","SOLUSD",1722701314995,0.8483667,146.21,146.14,1.36792785]
["bitfinex","SOLUSD",1722701315197,0.8483667,146.21,146.16,10.5725]
["bitfinex","SOLUSD",1722701315404,0.8483667,146.21,146.17,18.64045189]
["bitfinex","SOLUSD",1722701315711,0.8483667,146.21,146.17,0.17]
["bitfinex","SOLUSD",1722701315712,7.6879667,146.21,146.17,0.17]
["bitfinex","SOLUSD",1722701315897,0.8483667,146.21,146.16,10.5725]
["bitfinex","SOLUSD",1722701316105,0.8483667,146.21,146.17,1.36788757]
["bitfinex","SOLUSD",1722701316288,0.8483667,146.21,146.18,0.17]
["bitfinex","SOLUSD",1722701316795,0.8483667,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1722701316995,0.8483667,146.21,146.17,0.17]
["bitfinex","SOLUSD",1722701317330,7.6881667,146.21,146.17,0.17]
["bitfinex","SOLUSD",1722701317500,0.8483667,146.21,146.16,34.5184]
["bitfinex","SOLUSD",1722701317698,0.8483667,146.21,146.16,10.5725]
["bitfinex","SOLUSD",1722701317894,6.84,146.2,146.16,10.5725]
["bitfinex","SOLUSD",1722701318398,7.6878667,146.21,146.16,17.4142]
["bitfinex","SOLUSD",1722701318601,0.8483667,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1722701318791,0.8483667,146.21,146.2,7.0099]
["bitfinex","SOLUSD",1722701318993,0.8483667,146.21,146.2,0.17]
["bitfinex","SOLUSD",1722701319321,0.8483667,146.21,146.17,26.6479]
["bitfinex","SOLUSD",1722701319623,6.8404,146.19,146.17,26.4779]
["bitfinex","SOLUSD",1722701319922,17.1034,146.17,146.11,37.1685]
["bitfinex","SOLUSD",1722701320102,1.71051494,146.16,146.06,10.6906]
["bitfinex","SOLUSD",1722701320416,6.8448,146.1,146.06,10.6906]
["bitfinex","SOLUSD",1722701320719,6.844,146.12,146.07,6.846]
["bitfinex","SOLUSD",1722701320917,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1722701321126,6.844,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1722701321296,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1722701321490,20.0,146.19,146.08,2.95211599]
["bitfinex","SOLUSD",1722701321694,0.8483667,146.21,146.13,6.8429]
["bitfinex","SOLUSD",1722701321997,0.8483667,146.21,146.12,23.9521]
["bitfinex","SOLUSD",1722701321998,17.9477667,146.21,146.12,23.9521]
["bitfinex","SOLUSD",1722701322323,0.8483667,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1722701322495,0.8483667,146.21,146.15,0.17]
["bitfinex","SOLUSD",1722701322891,7.6878667,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1722701323092,6.8415,146.17,146.14,1.58290202]
["bitfinex","SOLUSD",1722701323298,0.8483667,146.21,146.06,10.6906]
["bitfinex","SOLUSD",1722701323611,6.8417,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1722701323816,0.8483667,146.21,146.07,1.58366058]
["bitfinex","SOLUSD",1722701323991,6.8422,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1722701324312,17.1006,146.2,146.11,1.36840869]
["bitfinex","SOLUSD",1722701324494,20.0,146.19,146.1,17.1111]
["bitfinex","SOLUSD",1722701324698,17.1025,146.18,146.08,6.8451]
["bitfinex","SOLUSD",1722701324924,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1722701325122,17.1025,146.18,146.09,6.8449]
["bitfinex","SOLUSD",1722701325123,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1722701325419,0.8483667,146.21,146.11,18.64829062]
["bitfinex","SOLUSD",1722701325625,0.8483667,146.21,146.12,45.0]
["bitfinex","SOLUSD",1722701325919,0.8483667,146.21,146.13,17.2773]
["bitfinex","SOLUSD",1722701326092,0.8483667,146.21,146.14,8.21063419]
["bitfinex","SOLUSD",1722701326298,6.8402,146.2,146.15,7.0122]
["bitfinex","SOLUSD",1722701326507,0.8483667,146.21,146.16,17.5323]
["bitfinex","SOLUSD",1722701326715,0.8483667,146.21,146.16,10.6906]
["bitfinex","SOLUSD",1722701326900,0.8483667,146.21,146.12,17.1087]
["bitfinex","SOLUSD",1722701326901,6.8419,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1722701327099,6.8419,146.16,146.13,0.17]
["bitfinex","SOLUSD",1722701327509,6.8423,146.15,146.13,0.17]
["bitfinex","SOLUSD",1722701327813,6.8423,146.15,146.08,34.2257]
["bitfinex","SOLUSD",1722701327814,1.71050354,146.14,146.06,17.1157]
["bitfinex","SOLUSD",1722701328018,40.0,146.19,146.05,37.1685]
["bitfinex","SOLUSD",1722701328019,20.0,146.16,146.05,37.1685]
["bitfinex","SOLUSD",1722701328204,6.8457,146.08,146.05,37.1685]
["bitfinex","SOLUSD",1722701328617,17.1095,146.12,146.05,37.1685]
["bitfinex","SOLUSD",1722701328618,6.8461,146.07,146.05,10.6906]
["bitfinex","SOLUSD",1722701328792,6.8469,146.05,146.0,37.1685]
["bitfinex","SOLUSD",1722701328996,6.8477,146.04,146.0,37.1685]
["bitfinex","SOLUSD",1722701329197,6.8469,146.05,146.0,37.1685]
["bitfinex","SOLUSD",1722701329404,5.6762811,146.05,146.0,37.1685]
["bitfinex","SOLUSD",1722701329634,17.1145,146.08,145.84,64.11771348]
["bitfinex","SOLUSD",1722701329635,6.8488,146.01,145.96,17.1275]
["bitfinex","SOLUSD",1722701329793,6.8488,146.01,145.95,17.5418]
["bitfinex","SOLUSD",1722701329794,6.8502,145.98,145.95,10.6906]
["bitfinex","SOLUSD",1722701330122,6.8502,145.98,145.76,20.0]
["bitfinex","SOLUSD",1722701330123,17.1244,145.99,145.89,10.6906]
["bitfinex","SOLUSD",1722701330498,6.8516,145.95,145.89,17.5449]
["bitfinex","SOLUSD",1722701330913,6.8521,145.94,145.89,10.6906]
["bitfinex","SOLUSD",1722701331314,6.8517,145.95,145.89,17.545]
["bitfinex","SOLUSD",1722701331516,20.0,145.98,145.89,10.6906]
["bitfinex","SOLUSD",1722701331907,20.0,145.98,145.82,26.4779]
["bitfinex","SOLUSD",1722701331908,6.854,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1722701332114,37.6977,145.97,145.85,17.1406]
["bitfinex","SOLUSD",1722701332408,6.8532,145.92,145.85,17.1406]
["bitfinex","SOLUSD",1722701332808,21.71323702,145.91,145.83,10.6906]
["bitfinex","SOLUSD",1722701333020,6.8556,145.87,145.75,26.4779]
["bitfinex","SOLUSD",1722701333206,6.8546,145.89,145.82,6.8575]
["bitfinex","SOLUSD",1722701333534,6.8543,145.9,145.82,6.8573]
["bitfinex","SOLUSD",1722701333851,20.0,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1722701334133,26.8536,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1722701334511,6.854,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1722701334715,6.8534,145.92,145.83,18.5134214]
["bitfinex","SOLUSD",1722701334923,45.7139,145.99,145.79,34.2939]
["bitfinex","SOLUSD",1722701334924,1.71344181,145.94,145.84,1.58615812]
["bitfinex","SOLUSD",1722701335109,17.128,145.96,145.84,1.58615812]
["bitfinex","SOLUSD",1722701335439,17.124,146.0,145.86,17.1396]
["bitfinex","SOLUSD",1722701335603,17.124,146.0,145.89,6.854]
["bitfinex","SOLUSD",1722701335932,17.124,146.0,145.9,0.17]
["bitfinex","SOLUSD",1722701336105,1.71291282,145.99,145.87,0.17]
["bitfinex","SOLUSD",1722701336536,6.8535,145.92,145.87,0.17]
["bitfinex","SOLUSD",1722701336738,1.71347069,145.97,145.82,17.1444]
["bitfinex","SOLUSD",1722701336921,6.8539,145.91,145.83,1.58626689]
["bitfinex","SOLUSD",1722701337226,17.1305,145.94,145.84,6.8567]
["bitfinex","SOLUSD",1722701337421,17.1267,145.98,145.84,17.1409]
["bitfinex","SOLUSD",1722701337618,119.2548,145.97,145.84,23.9973]
["bitfinex","SOLUSD",1722701338038,6.855,145.88,145.83,1.58626689]
["bitfinex","SOLUSD",1722701338204,1.71356051,145.96,145.8,24.004]
["bitfinex","SOLUSD",1722701338205,17.1316,145.93,145.8,24.004]
["bitfinex","SOLUSD",1722701338534,17.1349,145.91,145.77,17.1502]
["bitfinex","SOLUSD",1722701338712,6.8572,145.84,145.77,17.1502]
["bitfinex","SOLUSD",1722701338916,6.8572,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1722701339132,6.8564,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1722701339344,6.8564,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1722701339514,6.8564,145.85,145.77,18.52163108]
["bitfinex","SOLUSD",1722701339515,6.8564,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1722701339934,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1722701340140,6.8564,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1722701340551,20.0,145.92,145.8,18.5177457]
["bitfinex","SOLUSD",1722701340718,6.8559,145.86,145.8,24.005]
["bitfinex","SOLUSD",1722701341029,18.84854214,145.91,145.79,1.58670211]
["bitfinex","SOLUSD",1722701341030,6.8571,145.84,145.79,1.58670211]
["bitfinex","SOLUSD",1722701341230,6.8581,145.82,145.79,1.58670211]
["bitfinex","SOLUSD",1722701341444,21.71444642,145.92,145.79,1.58670211]
["bitfinex","SOLUSD",1722701341624,6.8539,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1722701341818,17.1311,145.94,145.83,17.1423]
["bitfinex","SOLUSD",1722701342416,6.8554,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1722701342638,6.854,145.9,145.83,17.143]
["bitfinex","SOLUSD",1722701342824,17.1311,145.94,145.85,6.8561]
["bitfinex","SOLUSD",1722701343023,6.8531,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1722701343250,17.127,145.97,145.85,17.1399]
["bitfinex","SOLUSD",1722701343545,17.13,145.95,145.86,10.6986]
["bitfinex","SOLUSD",1722701343765,17.13,145.95,145.81,36.28718447]
["bitfinex","SOLUSD",1722701343766,6.8554,145.87,145.81,36.28718447]
["bitfinex","SOLUSD",1722701344051,17.1326,145.93,145.84,6.8566]
["bitfinex","SOLUSD",1722701344348,6.8553,145.88,145.82,6.8575]
["bitfinex","SOLUSD",1722701344840,17.135,145.9,145.81,10.6986]
["bitfinex","SOLUSD",1722701345144,6.8568,145.85,145.81,10.6986]
["bitfinex","SOLUSD",1722701345334,20.0,145.89,145.75,26.4779]
["bitfinex","SOLUSD",1722701345335,6.8587,145.81,145.76,10.6986]
["bitfinex","SOLUSD",1722701345541,17.1405,145.86,145.76,10.6986]
["bitfinex","SOLUSD",1722701345542,6.8587,145.8,145.76,10.6986]
["bitfinex","SOLUSD",1722701346246,17.1405,145.86,145.77,1.37184782]
["bitfinex","SOLUSD",1722701346421,17.1405,145.86,145.76,10.6986]
["bitfinex","SOLUSD",1722701346422,6.8584,145.81,145.76,10.6986]
["bitfinex","SOLUSD",1722701346622,17.1405,145.86,145.76,10.6986]
["bitfinex","SOLUSD",1722701346623,6.8589,145.8,145.76,10.6986]
["bitfinex","SOLUSD",1722701346945,6.8583,145.81,145.76,10.6986]
["bitfinex","SOLUSD",1722701347122,17.1405,145.86,145.76,10.6986]
["bitfinex","SOLUSD",1722701347323,6.857,145.84,145.77,17.1492]
["bitfinex","SOLUSD",1722701347566,20.0,145.83,145.76,10.6986]
["bitfinex","SOLUSD",1722701347728,6.8588,145.8,145.76,10.6986]
["bitfinex","SOLUSD",1722701348353,6.8581,145.82,145.76,10.6986]
["bitfinex","SOLUSD",1722701348556,6.8583,145.81,145.76,10.6986]
["bitfinex","SOLUSD",1722701348736,6.8578,145.82,145.76,17.559]
["bitfinex","SOLUSD",1722701348931,20.0,145.86,145.74,17.1533]
["bitfinex","SOLUSD",1722701349155,6.8586,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1722701349353,37.1411,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1722701349546,26.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1722701349751,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1722701350264,6.8549,145.88,145.81,6.8578]
["bitfinex","SOLUSD",1722701350472,1.71395145,145.9,145.82,17.1435]
["bitfinex","SOLUSD",1722701350638,18.84427357,145.94,145.82,27.8421]
["bitfinex","SOLUSD",1722701350973,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1722701351287,17.1238,146.0,145.91,6.8531]
["bitfinex","SOLUSD",1722701351438,6.8513,145.96,145.89,17.1355]
["bitfinex","SOLUSD",1722701351630,6.8507,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1722701351833,6.8507,145.97,145.89,17.1355]
["bitfinex","SOLUSD",1722701352047,17.1238,146.0,145.91,17.1333]
["bitfinex","SOLUSD",1722701352252,6.851,145.97,145.91,23.9864]
["bitfinex","SOLUSD",1722701352458,6.8501,145.99,145.93,6.8521]
["bitfinex","SOLUSD",1722701352669,6.8493,146.0,145.93,18.50073786]
["bitfinex","SOLUSD",1722701352841,6.8488,146.01,145.94,0.17]
["bitfinex","SOLUSD",1722701353036,17.1168,146.06,145.94,6.852]
["bitfinex","SOLUSD",1722701353037,17.1194,146.04,145.94,6.852]
["bitfinex","SOLUSD",1722701353264,6.8496,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1722701353760,1.7125277,145.99,145.93,39.22247988]
["bitfinex","SOLUSD",1722701353931,1.7125277,145.99,145.89,17.1357]
["bitfinex","SOLUSD",1722701354256,6.8531,145.92,145.88,10.6986]
["bitfinex","SOLUSD",1722701354462,17.1285,145.96,145.88,10.6986]
["bitfinex","SOLUSD",1722701354463,6.8526,145.93,145.88,17.5535]
["bitfinex","SOLUSD",1722701354636,74.2376,146.04,145.88,10.6986]
["bitfinex","SOLUSD",1722701354834,37.1215,146.02,145.92,17.1319]
["bitfinex","SOLUSD",1722701355041,37.1215,146.02,145.89,1.58561451]
["bitfinex","SOLUSD",1722701355042,17.1244,145.99,145.89,18.72121451]
["bitfinex","SOLUSD",1722701355244,20.0,145.98,145.92,6.8527]
["bitfinex","SOLUSD",1722701355450,20.0,146.01,145.92,6.8527]
["bitfinex","SOLUSD",1722701355667,6.851,145.97,145.91,23.9864]
["bitfinex","SOLUSD",1722701355981,6.851,145.97,145.92,6.8528]
["bitfinex","SOLUSD",1722701356349,6.8516,145.96,145.91,17.133]
["bitfinex","SOLUSD",1722701356652,6.8507,145.97,145.91,23.986]
["bitfinex","SOLUSD",1722701356968,20.57,146.02,145.93,17.1309]
["bitfinex","SOLUSD",1722701357151,20.57,146.02,145.95,6.8514]
["bitfinex","SOLUSD",1722701357152,6.8494,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1722701357351,20.0,145.99,145.93,23.9834]
["bitfinex","SOLUSD",1722701357567,6.8489,146.01,145.93,17.1309]
["bitfinex","SOLUSD",1722701357782,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1722701357977,20.0,146.11,145.96,1.36981389]
["bitfinex","SOLUSD",1722701358143,17.113,146.09,146.0,6.8489]
["bitfinex","SOLUSD",1722701358346,37.1155,146.07,145.96,17.1279]
["bitfinex","SOLUSD",1722701358559,6.8488,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1722701358782,17.1155,146.07,145.96,17.1279]
["bitfinex","SOLUSD",1722701358974,17.1155,146.07,145.9,54.8397]
["bitfinex","SOLUSD",1722701358975,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1722701359153,17.1119,146.1,146.01,1.36941636]
["bitfinex","SOLUSD",1722701359354,6.8456,146.08,146.02,1.36941636]
["bitfinex","SOLUSD",1722701359557,17.1082,146.13,146.0,11.0075]
["bitfinex","SOLUSD",1722701359868,6.8446,146.1,146.02,17.1199]
["bitfinex","SOLUSD",1722701360058,17.1082,146.13,146.02,18.70410285]
["bitfinex","SOLUSD",1722701360460,6.8454,146.09,146.03,7.0178]
["bitfinex","SOLUSD",1722701360649,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1722701360857,6.8447,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1722701361153,6.8442,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1722701361352,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1722701361557,6.8456,146.08,146.02,8.43220285]
["bitfinex","SOLUSD",1722701361765,20.0,146.16,146.06,6.8464]
["bitfinex","SOLUSD",1722701361953,6.8438,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1722701362257,6.8433,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1722701362462,6.8432,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1722701362766,37.1178,146.18,146.07,6.8458]
["bitfinex","SOLUSD",1722701362767,6.8428,146.14,146.08,8.21378717]
["bitfinex","SOLUSD",1722701362965,6.8423,146.15,146.08,1.36860772]
["bitfinex","SOLUSD",1722701363270,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1722701363484,1.71042254,146.17,146.11,17.1095]
["bitfinex","SOLUSD",1722701363786,6.8421,146.16,146.11,23.9534]
["bitfinex","SOLUSD",1722701364089,6.8424,146.15,146.11,10.8375]
["bitfinex","SOLUSD",1722701364270,21.710341,146.2,146.11,10.8375]
["bitfinex","SOLUSD",1722701364271,17.1022,146.18,146.11,10.8375]
["bitfinex","SOLUSD",1722701364457,6.8427,146.14,146.11,10.8375]
["bitfinex","SOLUSD",1722701364974,6.8412,146.18,146.11,10.8375]
["bitfinex","SOLUSD",1722701365172,5.91266517,146.21,146.11,10.8375]
["bitfinex","SOLUSD",1722701365352,6.841,146.18,146.13,17.1073]
["bitfinex","SOLUSD",1722701365754,6.8409,146.18,146.14,0.17]
["bitfinex","SOLUSD",1722701365977,0.8483667,146.21,146.14,0.17]
["bitfinex","SOLUSD",1722701365978,6.8404,146.19,146.14,7.0125]
["bitfinex","SOLUSD",1722701366150,6.841,146.18,146.14,0.17]
["bitfinex","SOLUSD",1722701366347,6.8413,146.17,146.14,0.17]
["bitfinex","SOLUSD",1722701366554,0.8483667,146.21,146.11,12.42072702]
["bitfinex","SOLUSD",1722701366779,17.9476667,146.21,146.12,0.17]
["bitfinex","SOLUSD",1722701366992,37.9476667,146.21,146.12,0.17]
["bitfinex","SOLUSD",1722701367486,0.8483667,146.21,146.12,18.64704733]
["bitfinex","SOLUSD",1722701367682,7.6881667,146.21,146.15,6.8419]
["bitfinex","SOLUSD",1722701367869,6.84,146.2,146.16,0.17]
["bitfinex","SOLUSD",1722701368077,0.8483667,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1722701368377,6.8405,146.19,146.15,0.17]
["bitfinex","SOLUSD",1722701368599,0.8483667,146.21,146.15,0.17]
["bitfinex","SOLUSD",1722701368880,6.8405,146.19,146.15,0.17]
["bitfinex","SOLUSD",1722701369456,6.8405,146.19,146.14,7.0127]
["bitfinex","SOLUSD",1722701369655,0.8483667,146.21,146.15,6.842]
["bitfinex","SOLUSD",1722701369857,0.8483667,146.21,146.16,0.17]
["bitfinex","SOLUSD",1722701370089,0.8483667,146.21,146.16,1.53750377]
["bitfinex","SOLUSD",1722701370295,0.8483667,146.21,146.18,17.1019]
["bitfinex","SOLUSD",1722701370586,0.8483667,146.21,146.19,0.17]
["bitfinex","SOLUSD",1722701371494,0.8483667,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1722701371666,0.8483667,146.21,146.16,1.58268542]
["bitfinex","SOLUSD",1722701371667,6.8405,146.19,146.16,1.58268542]
["bitfinex","SOLUSD",1722701371995,6.8405,146.19,146.12,17.1085]
["bitfinex","SOLUSD",1722701371996,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1722701372592,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1722701372793,37.1004,146.2,146.1,6.8443]
["bitfinex","SOLUSD",1722701373094,37.1004,146.2,146.09,43.4546]
["bitfinex","SOLUSD",1722701373095,20.0,146.19,146.11,29.31566287]
["bitfinex","SOLUSD",1722701373264,0.8483667,146.21,146.11,13.78918989]
["bitfinex","SOLUSD",1722701373470,6.8408,146.19,146.14,6.8422]
["bitfinex","SOLUSD",1722701373667,0.8483667,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1722701373895,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1722701374185,0.8483667,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1722701374391,0.8483667,146.21,146.16,17.1041]
["bitfinex","SOLUSD",1722701374765,0.8483667,146.21,146.12,18.69111867]
["bitfinex","SOLUSD",1722701374960,20.8483667,146.21,146.11,10.8375]
["bitfinex","SOLUSD",1722701375164,17.1053,146.16,146.06,10.8375]
["bitfinex","SOLUSD",1722701375370,20.0,146.17,146.06,10.8375]
["bitfinex","SOLUSD",1722701375371,6.8455,146.08,146.06,10.8375]
["bitfinex","SOLUSD",1722701375692,6.8451,146.09,146.06,10.8375]
["bitfinex","SOLUSD",1722701375862,1.7112658,146.08,146.04,26.3426]
["bitfinex","SOLUSD",1722701376070,17.1165,146.06,145.96,10.8375]
["bitfinex","SOLUSD",1722701376282,6.8483,146.02,145.96,10.8375]
["bitfinex","SOLUSD",1722701376488,6.8483,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1722701376692,21.71214899,146.05,145.96,10.8375]
["bitfinex","SOLUSD",1722701376693,6.8489,146.01,145.96,17.6885]
["bitfinex","SOLUSD",1722701376866,17.1202,146.03,145.96,10.8375]
["bitfinex","SOLUSD",1722701377066,6.8492,146.01,145.96,10.8375]
["bitfinex","SOLUSD",1722701377284,6.8492,146.01,145.96,17.6884]
["bitfinex","SOLUSD",1722701377494,6.8503,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1722701377685,6.8492,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1722701377888,1.71244088,146.03,145.93,17.1306]
["bitfinex","SOLUSD",1722701378096,6.8497,146.0,145.93,6.8525]
["bitfinex","SOLUSD",1722701378291,20.0,145.99,145.91,26.3426]
["bitfinex","SOLUSD",1722701378485,1.71307976,145.98,145.9,17.6914]
["bitfinex","SOLUSD",1722701379186,9.74568771,146.02,145.91,1.37046625]
["bitfinex","SOLUSD",1722701379385,9.74568771,146.02,145.94,6.8517]
["bitfinex","SOLUSD",1722701379590,6.8497,146.0,145.95,17.129]
["bitfinex","SOLUSD",1722701379800,26.8489,146.01,145.95,17.129]
["bitfinex","SOLUSD",1722701380298,1.71254706,146.04,145.91,1.58539717]
["bitfinex","SOLUSD",1722701380477,1.71254706,146.04,145.95,17.129]
["bitfinex","SOLUSD",1722701380678,6.8489,146.01,145.95,23.9805]
["bitfinex","SOLUSD",1722701381402,6.849,146.01,145.95,17.129]
["bitfinex","SOLUSD",1722701381586,42.28244492,146.06,145.95,17.129]
["bitfinex","SOLUSD",1722701381901,42.28244492,146.06,145.91,46.58539717]
["bitfinex","SOLUSD",1722701381902,20.57,145.96,145.91,1.58539717]
["bitfinex","SOLUSD",1722701382103,20.0,145.95,145.85,10.4876]
["bitfinex","SOLUSD",1722701382397,6.8544,145.9,145.85,10.4876]
["bitfinex","SOLUSD",1722701382579,21.71379101,145.95,145.85,10.4876]
["bitfinex","SOLUSD",1722701382779,20.0,145.94,145.85,10.4876]
["bitfinex","SOLUSD",1722701382983,6.8554,145.87,145.85,10.4876]
["bitfinex","SOLUSD",1722701383182,1.71396294,145.92,145.85,10.4876]
["bitfinex","SOLUSD",1722701383500,6.855,145.88,145.85,10.4876]
["bitfinex","SOLUSD",1722701383801,6.8573,145.83,145.8,10.4876]
["bitfinex","SOLUSD",1722701384003,17.1379,145.88,145.8,10.4876]
["bitfinex","SOLUSD",1722701384210,6.8562,145.86,145.8,17.3462]
["bitfinex","SOLUSD",1722701384496,6.8564,145.85,145.8,10.4876]
["bitfinex","SOLUSD",1722701384689,8.57004328,145.87,145.8,10.4876]
["bitfinex","SOLUSD",1722701384899,6.8568,145.84,145.8,10.4876]
["bitfinex","SOLUSD",1722701385087,6.8563,145.85,145.8,17.346]
["bitfinex","SOLUSD",1722701385299,6.8559,145.86,145.8,17.346]
["bitfinex","SOLUSD",1722701385481,6.8571,145.84,145.8,10.4876]
["bitfinex","SOLUSD",1722701385684,6.856,145.86,145.8,10.4876]
["bitfinex","SOLUSD",1722701385990,1.7142962,145.89,145.8,10.4876]
["bitfinex","SOLUSD",1722701386189,20.0,145.89,145.8,10.4876]
["bitfinex","SOLUSD",1722701386705,20.0,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1722701386902,1.71407131,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1722701387083,6.8548,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1722701387281,20.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1722701387510,20.0,145.91,145.82,17.1436]
["bitfinex","SOLUSD",1722701387686,6.8549,145.88,145.83,6.857]
["bitfinex","SOLUSD",1722701388012,6.854,145.9,145.82,17.1436]
["bitfinex","SOLUSD",1722701388184,21.71392961,145.89,145.82,24.0009]
["bitfinex","SOLUSD",1722701388506,6.8564,145.85,145.8,17.3461]
["bitfinex","SOLUSD",1722701388823,6.8557,145.87,145.81,17.1448]
["bitfinex","SOLUSD",1722701388995,6.8576,145.83,145.8,10.4876]
["bitfinex","SOLUSD",1722701389316,40.0,145.91,145.8,10.4876]
["bitfinex","SOLUSD",1722701389317,17.1379,145.88,145.8,10.4876]
["bitfinex","SOLUSD",1722701389605,6.8559,145.86,145.8,17.3458]
["bitfinex","SOLUSD",1722701389910,6.8559,145.86,145.8,17.3461]
["bitfinex","SOLUSD",1722701390113,6.8563,145.85,145.8,17.3461]
["bitfinex","SOLUSD",1722701390409,6.8546,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1722701390608,6.8541,145.9,145.84,6.8564]
["bitfinex","SOLUSD",1722701390811,6.8546,145.89,145.82,17.1438]
["bitfinex","SOLUSD",1722701391023,29.32007114,145.94,145.84,17.1415]
["bitfinex","SOLUSD",1722701391189,29.32007114,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1722701391190,6.8532,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722701391387,49.32007114,145.94,145.83,0.17]
["bitfinex","SOLUSD",1722701391708,18.84602721,145.93,145.83,17.1428]
["bitfinex","SOLUSD",1722701391916,6.8554,145.87,145.82,8.44407567]
["bitfinex","SOLUSD",1722701392099,18.84602721,145.93,145.82,1.58637567]
["bitfinex","SOLUSD",1722701392285,17.1342,145.91,145.82,1.58637567]
["bitfinex","SOLUSD",1722701392485,6.8548,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1722701392909,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1722701393087,20.0,145.96,145.82,1.58637567]
["bitfinex","SOLUSD",1722701393296,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1722701393481,55.97971355,145.97,145.88,6.8547]
["bitfinex","SOLUSD",1722701393688,6.8533,145.92,145.87,23.9929]
["bitfinex","SOLUSD",1722701393888,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1722701394324,6.853,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1722701394502,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722701394688,17.1239,146.0,145.89,18.5062972]
["bitfinex","SOLUSD",1722701394896,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1722701395208,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1722701396419,6.8522,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1722701396915,6.8519,145.95,145.9,8.22436146]
["bitfinex","SOLUSD",1722701397097,6.8519,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1722701397407,17.1239,146.0,145.91,0.17]
["bitfinex","SOLUSD",1722701398213,6.8501,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1722701398403,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1722701398710,6.8497,146.0,145.95,8.22187954]
["bitfinex","SOLUSD",1722701398912,1.71256939,145.99,145.93,6.8523]
["bitfinex","SOLUSD",1722701399117,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1722701399317,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722701399523,17.1225,146.01,145.91,17.303]
["bitfinex","SOLUSD",1722701399814,44.68112794,146.05,145.92,34.2648]
["bitfinex","SOLUSD",1722701400015,6.8498,145.99,145.95,17.1283]
["bitfinex","SOLUSD",1722701400221,1.71279208,145.98,145.92,17.1322]
["bitfinex","SOLUSD",1722701400524,1.71289593,146.01,145.92,17.1322]
["bitfinex","SOLUSD",1722701400709,37.1179,146.05,145.94,17.1298]
["bitfinex","SOLUSD",1722701400908,20.57,146.04,145.94,17.1298]
["bitfinex","SOLUSD",1722701401234,17.1179,146.05,145.96,17.1276]
["bitfinex","SOLUSD",1722701401397,20.0,146.06,145.97,6.8506]
["bitfinex","SOLUSD",1722701401597,17.1219,146.02,145.91,1.58539717]
["bitfinex","SOLUSD",1722701401820,6.8506,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722701402004,18.83351026,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1722701402209,68.97499875,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1722701402210,20.0,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1722701402530,20.0,146.05,145.91,37.22276513]
["bitfinex","SOLUSD",1722701402702,17.1201,146.03,145.94,6.8518]
["bitfinex","SOLUSD",1722701402902,1.71269879,146.02,145.93,17.1307]
["bitfinex","SOLUSD",1722701403105,6.8511,145.97,145.9,27.6219]
["bitfinex","SOLUSD",1722701403407,20.0,145.92,145.84,9.9795]
["bitfinex","SOLUSD",1722701403714,1.71294901,145.96,145.84,9.9795]
["bitfinex","SOLUSD",1722701403715,21.7140756,145.91,145.84,9.9795]
["bitfinex","SOLUSD",1722701403914,1.7138821,145.9,145.84,9.9795]
["bitfinex","SOLUSD",1722701404244,20.57,145.89,145.79,52.206]
["bitfinex","SOLUSD",1722701404540,6.8579,145.82,145.79,35.0582]
["bitfinex","SOLUSD",1722701404900,6.8574,145.83,145.79,35.0582]
["bitfinex","SOLUSD",1722701405126,6.8567,145.85,145.79,41.9172]
["bitfinex","SOLUSD",1722701405421,1.71440198,145.84,145.79,9.9795]
["bitfinex","SOLUSD",1722701405623,6.8577,145.82,145.79,9.9795]
["bitfinex","SOLUSD",1722701405832,77.7078,145.88,145.79,9.9795]
["bitfinex","SOLUSD",1722701406000,20.0,145.88,145.8,17.1457]
["bitfinex","SOLUSD",1722701406205,41.71425368,145.89,145.79,16.8382]
["bitfinex","SOLUSD",1722701406406,1.71425368,145.87,145.79,9.9795]
["bitfinex","SOLUSD",1722701406632,6.8567,145.85,145.79,9.9795]
["bitfinex","SOLUSD",1722701406833,1.71441458,145.84,145.79,9.9795]
["bitfinex","SOLUSD",1722701407015,6.8574,145.83,145.79,9.9795]
["bitfinex","SOLUSD",1722701407218,6.8569,145.84,145.79,9.9795]
["bitfinex","SOLUSD",1722701407531,6.8573,145.83,145.79,9.9795]
["bitfinex","SOLUSD",1722701407738,6.8586,145.81,145.79,9.9795]
["bitfinex","SOLUSD",1722701407943,1.71462531,145.82,145.75,9.9795]
["bitfinex","SOLUSD",1722701408246,20.0,145.85,145.75,27.1314]
["bitfinex","SOLUSD",1722701408615,6.8592,145.79,145.75,9.9795]
["bitfinex","SOLUSD",1722701408814,6.8596,145.78,145.75,9.9795]
["bitfinex","SOLUSD",1722701409244,6.8589,145.8,145.75,9.9795]
["bitfinex","SOLUSD",1722701409439,6.8593,145.79,145.75,9.9795]
["bitfinex","SOLUSD",1722701409619,6.8593,145.79,145.75,11.35156525]
["bitfinex","SOLUSD",1722701409947,20.0,145.85,145.75,9.9795]
["bitfinex","SOLUSD",1722701410247,40.57,145.84,145.75,11.35143244]
["bitfinex","SOLUSD",1722701410416,20.57,145.82,145.75,9.9795]
["bitfinex","SOLUSD",1722701410622,6.8589,145.8,145.75,9.9795]
["bitfinex","SOLUSD",1722701410838,20.0,145.84,145.75,9.9795]
["bitfinex","SOLUSD",1722701411025,34.2985,145.78,145.73,208.2688588]
["bitfinex","SOLUSD",1722701411237,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701411541,6.8609,145.76,145.73,208.2688588]
["bitfinex","SOLUSD",1722701411853,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701412023,34.289,145.82,145.73,208.2688588]
["bitfinex","SOLUSD",1722701412225,20.0,145.84,145.74,6.8613]
["bitfinex","SOLUSD",1722701412560,20.0,145.82,145.73,208.2688588]
["bitfinex","SOLUSD",1722701412836,26.8582,145.82,145.74,1.37213838]
["bitfinex","SOLUSD",1722701413050,1.71478235,145.87,145.74,1.58724647]
["bitfinex","SOLUSD",1722701413211,20.0,145.84,145.73,225.4235588]
["bitfinex","SOLUSD",1722701413527,6.8585,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1722701413731,37.1411,145.85,145.74,17.1533]
["bitfinex","SOLUSD",1722701413948,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1722701414244,6.8549,145.88,145.75,1.37183116]
["bitfinex","SOLUSD",1722701414245,6.8579,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1722701414421,40.57,145.87,145.75,18.73933757]
["bitfinex","SOLUSD",1722701414744,6.8592,145.79,145.75,17.1522]
["bitfinex","SOLUSD",1722701414940,17.1416,145.85,145.75,17.1522]
["bitfinex","SOLUSD",1722701415435,20.0,145.84,145.75,17.1522]
["bitfinex","SOLUSD",1722701415838,6.8589,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722701416026,6.8589,145.8,145.73,208.2688588]
["bitfinex","SOLUSD",1722701416361,1.7148798,145.82,145.73,208.2688588]
["bitfinex","SOLUSD",1722701418949,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701419961,6.8607,145.76,145.73,208.2688588]
["bitfinex","SOLUSD",1722701420444,20.0,145.8,145.73,208.2688588]
["bitfinex","SOLUSD",1722701420644,76.0041245,145.82,145.73,208.2688588]
["bitfinex","SOLUSD",1722701420645,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701423142,6.8611,145.75,145.73,208.2688588]
["bitfinex","SOLUSD",1722701423348,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701423738,37.1479,145.8,145.73,208.2688588]
["bitfinex","SOLUSD",1722701424040,17.144,145.83,145.73,208.2688588]
["bitfinex","SOLUSD",1722701424247,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701424452,6.8611,145.75,145.73,208.2688588]
["bitfinex","SOLUSD",1722701424662,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701425040,20.0,145.8,145.73,208.2688588]
["bitfinex","SOLUSD",1722701425361,6.8614,145.75,145.73,208.2688588]
["bitfinex","SOLUSD",1722701425550,6.8605,145.77,145.73,208.2688588]
["bitfinex","SOLUSD",1722701425737,6.8606,145.76,145.73,208.2688588]
["bitfinex","SOLUSD",1722701425940,17.1463,145.81,145.73,208.2688588]
["bitfinex","SOLUSD",1722701426161,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701427453,26.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701427649,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701427964,17.1483,145.79,145.73,208.2688588]
["bitfinex","SOLUSD",1722701428473,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701428767,6.8604,145.77,145.73,208.2688588]
["bitfinex","SOLUSD",1722701428969,1.71513064,145.81,145.73,208.2688588]
["bitfinex","SOLUSD",1722701429139,6.86,145.78,145.73,215.1307588]
["bitfinex","SOLUSD",1722701429343,6.8588,145.8,145.73,208.2688588]
["bitfinex","SOLUSD",1722701429660,1.71486482,145.79,145.73,208.2688588]
["bitfinex","SOLUSD",1722701429870,17.146,145.81,145.73,208.2688588]
["bitfinex","SOLUSD",1722701430070,17.1483,145.79,145.73,208.2688588]
["bitfinex","SOLUSD",1722701430273,6.8615,145.74,145.73,208.2688588]
["bitfinex","SOLUSD",1722701430441,6.8594,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1722701430641,44.42521857,145.86,145.73,208.2688588]
["bitfinex","SOLUSD",1722701430642,81.56561857,145.86,145.75,17.1518]
["bitfinex","SOLUSD",1722701430942,6.8581,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722701431148,6.8563,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1722701431369,3.36217311,145.88,145.81,1.37138768]
["bitfinex","SOLUSD",1722701431546,6.856,145.86,145.81,1.37138768]
["bitfinex","SOLUSD",1722701431864,6.858,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1722701432068,17.144,145.83,145.76,9.9972]
["bitfinex","SOLUSD",1722701432359,6.8585,145.81,145.76,9.9972]
["bitfinex","SOLUSD",1722701432559,6.8577,145.82,145.76,9.9972]
["bitfinex","SOLUSD",1722701432758,6.8585,145.81,145.76,9.9972]
["bitfinex","SOLUSD",1722701432964,20.0,145.78,145.71,16.82817249]
["bitfinex","SOLUSD",1722701433151,10.591,145.83,145.71,16.82817249]
["bitfinex","SOLUSD",1722701433152,1.71553843,145.82,145.71,16.82817249]
["bitfinex","SOLUSD",1722701433352,17.1492,145.78,145.71,16.82817249]
["bitfinex","SOLUSD",1722701433550,6.8612,145.75,145.71,16.82817249]
["bitfinex","SOLUSD",1722701433751,6.8596,145.79,145.72,17.156]
["bitfinex","SOLUSD",1722701434058,20.0,145.82,145.71,16.82817249]
["bitfinex","SOLUSD",1722701434243,6.861,145.75,145.71,16.82817249]
["bitfinex","SOLUSD",1722701434570,1.71531446,145.78,145.71,16.82817249]
["bitfinex","SOLUSD",1722701434753,6.8615,145.74,145.71,16.82817249]
["bitfinex","SOLUSD",1722701435538,6.8615,145.74,145.71,6.83097249]
["bitfinex","SOLUSD",1722701435865,6.8615,145.74,145.73,203.2999588]
["bitfinex","SOLUSD",1722701437365,26.8615,145.74,145.73,203.2999588]
["bitfinex","SOLUSD",1722701437553,61.1691,145.74,145.73,199.7586588]
["bitfinex","SOLUSD",1722701437752,61.1691,145.74,145.73,195.8427588]
["bitfinex","SOLUSD",1722701438667,6.8615,145.74,145.73,191.5246588]
["bitfinex","SOLUSD",1722701438965,20.0,145.77,145.73,191.5246588]
["bitfinex","SOLUSD",1722701439150,6.8615,145.74,145.73,191.5246588]
["bitfinex","SOLUSD",1722701440650,26.8615,145.74,145.73,191.5246588]
["bitfinex","SOLUSD",1722701440853,6.8615,145.74,145.73,191.5246588]
["bitfinex","SOLUSD",1722701441271,26.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701441657,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701441962,20.0,145.79,145.73,186.9326588]
["bitfinex","SOLUSD",1722701442169,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701444167,20.0,145.76,145.73,186.9326588]
["bitfinex","SOLUSD",1722701444377,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701444568,6.8611,145.75,145.73,186.9326588]
["bitfinex","SOLUSD",1722701444752,6.8614,145.75,145.73,186.9326588]
["bitfinex","SOLUSD",1722701445152,6.8606,145.76,145.73,186.9326588]
["bitfinex","SOLUSD",1722701445372,6.8614,145.75,145.73,186.9326588]
["bitfinex","SOLUSD",1722701445553,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701445754,20.0,145.83,145.74,9.9972]
["bitfinex","SOLUSD",1722701445971,20.0,145.78,145.73,186.9326588]
["bitfinex","SOLUSD",1722701446673,1.71558466,145.8,145.73,186.9326588]
["bitfinex","SOLUSD",1722701446873,6.8607,145.76,145.73,186.9326588]
["bitfinex","SOLUSD",1722701447083,20.0,145.82,145.73,186.9326588]
["bitfinex","SOLUSD",1722701447245,20.0,145.8,145.73,186.9326588]
["bitfinex","SOLUSD",1722701447452,1.71540272,145.79,145.74,17.1536]
["bitfinex","SOLUSD",1722701447651,1.71540272,145.79,145.73,186.9326588]
["bitfinex","SOLUSD",1722701447854,17.1482,145.79,145.73,186.9326588]
["bitfinex","SOLUSD",1722701448075,20.0,145.82,145.74,17.1536]
["bitfinex","SOLUSD",1722701448076,1.71553704,145.81,145.74,17.1536]
["bitfinex","SOLUSD",1722701448261,1.71553704,145.81,145.73,193.7944588]
["bitfinex","SOLUSD",1722701448453,18.85999802,145.82,145.75,6.861]
["bitfinex","SOLUSD",1722701448666,6.8599,145.78,145.74,17.1537]
["bitfinex","SOLUSD",1722701448976,6.8605,145.77,145.73,186.9326588]
["bitfinex","SOLUSD",1722701449375,6.8597,145.78,145.73,193.7945588]
["bitfinex","SOLUSD",1722701449554,6.8601,145.77,145.73,193.7945588]
["bitfinex","SOLUSD",1722701449750,38.85999802,145.82,145.73,186.9326588]
["bitfinex","SOLUSD",1722701450057,37.1446,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1722701450252,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722701450661,6.8583,145.81,145.75,17.1522]
["bitfinex","SOLUSD",1722701450871,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701451064,40.42864686,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1722701451256,40.42864686,145.85,145.73,186.9326588]
["bitfinex","SOLUSD",1722701451257,6.8588,145.8,145.73,186.9326588]
["bitfinex","SOLUSD",1722701451462,6.8582,145.81,145.76,17.1507]
["bitfinex","SOLUSD",1722701451658,8.57362197,145.8,145.76,17.1507]
["bitfinex","SOLUSD",1722701451956,6.8586,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1722701452169,18.8572851,145.84,145.73,186.9326588]
["bitfinex","SOLUSD",1722701452373,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722701452571,1.71486489,145.83,145.75,17.1523]
["bitfinex","SOLUSD",1722701452780,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722701453482,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722701453781,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722701453975,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722701454278,21.71475035,145.86,145.77,24.0097]
["bitfinex","SOLUSD",1722701454489,17.1414,145.85,145.74,17.1532]
["bitfinex","SOLUSD",1722701454780,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722701454967,17.1436,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1722701455169,37.1436,145.83,145.74,17.1532]
["bitfinex","SOLUSD",1722701455369,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722701455564,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701455881,20.0,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1722701455882,6.8581,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1722701456182,23.30220338,145.88,145.78,27.4603]
["bitfinex","SOLUSD",1722701456485,17.1391,145.87,145.78,10.3116]
["bitfinex","SOLUSD",1722701456682,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701456867,6.8595,145.79,145.75,17.1525]
["bitfinex","SOLUSD",1722701457072,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722701457255,45.0,145.77,145.76,6.8604]
["bitfinex","SOLUSD",1722701457579,20.0,145.84,145.74,17.153]
["bitfinex","SOLUSD",1722701457760,6.8597,145.78,145.74,17.153]
["bitfinex","SOLUSD",1722701457958,6.8578,145.82,145.73,186.9326588]
["bitfinex","SOLUSD",1722701458155,6.8572,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1722701458376,37.138,145.88,145.77,42.9036]
["bitfinex","SOLUSD",1722701458560,6.8574,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1722701458770,6.8569,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1722701459187,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1722701459381,17.138,145.88,145.79,17.1468]
["bitfinex","SOLUSD",1722701459582,17.138,145.88,145.77,25.7542]
["bitfinex","SOLUSD",1722701459583,20.0,145.9,145.77,25.7542]
["bitfinex","SOLUSD",1722701459883,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1722701460066,18.85093863,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1722701460067,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1722701460263,6.8555,145.87,145.83,10.3116]
["bitfinex","SOLUSD",1722701460462,6.8554,145.87,145.83,17.1688]
["bitfinex","SOLUSD",1722701460682,7.10656059,145.91,145.85,17.14]
["bitfinex","SOLUSD",1722701460985,6.8543,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1722701461187,7.10656059,145.91,145.83,17.1686]
["bitfinex","SOLUSD",1722701461383,6.8553,145.88,145.83,10.3116]
["bitfinex","SOLUSD",1722701461580,27.10656059,145.91,145.83,10.3116]
["bitfinex","SOLUSD",1722701461775,6.855,145.88,145.83,17.1687]
["bitfinex","SOLUSD",1722701461975,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1722701462291,6.8549,145.89,145.83,34.3114]
["bitfinex","SOLUSD",1722701462476,6.8554,145.87,145.83,27.4544]
["bitfinex","SOLUSD",1722701462682,6.8578,145.82,145.77,25.7542]
["bitfinex","SOLUSD",1722701462886,6.8591,145.79,145.78,10.3116]
["bitfinex","SOLUSD",1722701463383,6.8591,145.79,145.73,204.0868588]
["bitfinex","SOLUSD",1722701463571,37.1472,145.8,145.74,10.3116]
["bitfinex","SOLUSD",1722701463771,20.0,145.82,145.74,10.3116]
["bitfinex","SOLUSD",1722701463981,6.8602,145.77,145.74,10.3116]
["bitfinex","SOLUSD",1722701464193,20.0,145.79,145.74,10.3116]
["bitfinex","SOLUSD",1722701464483,6.861,145.75,145.74,10.3116]
["bitfinex","SOLUSD",1722701464686,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701464985,17.1497,145.78,145.73,186.9326588]
["bitfinex","SOLUSD",1722701465290,20.0,145.81,145.73,186.9326588]
["bitfinex","SOLUSD",1722701465476,6.859,145.8,145.74,17.1532]
["bitfinex","SOLUSD",1722701465669,6.8601,145.77,145.73,186.9326588]
["bitfinex","SOLUSD",1722701465865,20.0,145.8,145.73,186.9326588]
["bitfinex","SOLUSD",1722701466070,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701466273,6.8608,145.76,145.73,186.9326588]
["bitfinex","SOLUSD",1722701466487,17.1499,145.78,145.73,186.9326588]
["bitfinex","SOLUSD",1722701466666,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701466986,20.0,145.8,145.73,186.9326588]
["bitfinex","SOLUSD",1722701467366,6.8611,145.75,145.73,186.9326588]
["bitfinex","SOLUSD",1722701467985,6.8606,145.76,145.73,186.9326588]
["bitfinex","SOLUSD",1722701468177,40.0,145.78,145.73,186.9326588]
["bitfinex","SOLUSD",1722701468375,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701468678,6.8611,145.75,145.73,186.9326588]
["bitfinex","SOLUSD",1722701469083,6.8615,145.74,145.73,186.9326588]
["bitfinex","SOLUSD",1722701469484,6.8609,145.76,145.73,186.9326588]
["bitfinex","SOLUSD",1722701469687,6.861,145.75,145.73,186.9326588]
["bitfinex","SOLUSD",1722701470192,37.1449,145.82,145.73,186.9326588]
["bitfinex","SOLUSD",1722701470389,6.8596,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1722701470797,3.26038188,145.85,145.79,10.3116]
["bitfinex","SOLUSD",1722701471092,6.8562,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1722701471291,54.2633,145.93,145.8,44.26475228]
["bitfinex","SOLUSD",1722701471292,57.50599801,145.93,145.8,44.26475228]
["bitfinex","SOLUSD",1722701471494,17.1321,145.93,145.8,28.70554556]
["bitfinex","SOLUSD",1722701471791,17.1321,145.93,145.84,17.1415]
["bitfinex","SOLUSD",1722701472094,17.1321,145.93,145.85,1.37089978]
["bitfinex","SOLUSD",1722701472293,20.0,145.98,145.88,10.3116]
["bitfinex","SOLUSD",1722701472294,17.1283,145.96,145.88,10.3116]
["bitfinex","SOLUSD",1722701472474,13.96006059,145.91,145.88,10.3116]
["bitfinex","SOLUSD",1722701472675,6.8544,145.9,145.86,10.3116]
["bitfinex","SOLUSD",1722701472877,13.96006059,145.91,145.86,17.1674]
["bitfinex","SOLUSD",1722701473172,6.854,145.9,145.86,10.3116]
["bitfinex","SOLUSD",1722701473372,7.10656059,145.91,145.86,17.1673]
["bitfinex","SOLUSD",1722701473881,13.96016059,145.91,145.86,17.1673]
["bitfinex","SOLUSD",1722701474273,7.10656059,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1722701474972,7.10656059,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1722701475373,37.1236,146.0,145.89,25.7542]
["bitfinex","SOLUSD",1722701475581,20.0,145.97,145.89,25.7542]
["bitfinex","SOLUSD",1722701475783,1.71352516,145.96,145.89,25.7542]
["bitfinex","SOLUSD",1722701476003,1.71355834,145.95,145.89,25.7542]
["bitfinex","SOLUSD",1722701476292,6.8535,145.91,145.89,25.7542]
["bitfinex","SOLUSD",1722701476698,6.8521,145.94,145.89,32.6086]
["bitfinex","SOLUSD",1722701476878,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1722701477078,6.8509,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1722701477274,1.71297895,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1722701477495,8.56377786,145.97,145.91,23.9858]
["bitfinex","SOLUSD",1722701477787,1.71298112,145.96,145.89,25.7542]
["bitfinex","SOLUSD",1722701477976,1.71328587,145.95,145.89,25.7542]
["bitfinex","SOLUSD",1722701478183,6.8522,145.94,145.89,25.7542]
["bitfinex","SOLUSD",1722701478386,6.8517,145.95,145.89,25.7542]
["bitfinex","SOLUSD",1722701478688,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1722701478910,6.8511,145.97,145.91,23.9869]
["bitfinex","SOLUSD",1722701479095,1.71318945,145.98,145.89,25.7542]
["bitfinex","SOLUSD",1722701479096,1.71318945,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1722701479392,1.71285936,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1722701479598,1.71285936,145.98,145.9,17.1346]
["bitfinex","SOLUSD",1722701479787,6.8502,145.99,145.92,6.853]
["bitfinex","SOLUSD",1722701479988,26.33898115,146.06,145.93,10.4529]
["bitfinex","SOLUSD",1722701480184,6.8478,146.04,145.93,10.4529]
["bitfinex","SOLUSD",1722701480392,6.8478,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1722701480582,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1722701480783,20.0,146.06,145.98,6.8501]
["bitfinex","SOLUSD",1722701481002,20.0,146.06,145.96,17.1269]
["bitfinex","SOLUSD",1722701481198,6.8478,146.04,145.93,10.4529]
["bitfinex","SOLUSD",1722701481411,6.8465,146.06,146.0,6.849]
["bitfinex","SOLUSD",1722701481696,20.0,146.07,145.99,10.4529]
["bitfinex","SOLUSD",1722701481995,6.8469,146.05,145.99,10.4529]
["bitfinex","SOLUSD",1722701482208,6.8477,146.04,145.99,17.3026]
["bitfinex","SOLUSD",1722701482387,6.8493,146.0,145.99,10.4529]
["bitfinex","SOLUSD",1722701482583,6.8493,146.0,145.95,27.549]
["bitfinex","SOLUSD",1722701482584,18.83359613,146.02,145.95,27.549]
["bitfinex","SOLUSD",1722701482894,6.8503,145.98,145.95,27.549]
["bitfinex","SOLUSD",1722701483097,1.71287041,146.01,145.95,27.549]
["bitfinex","SOLUSD",1722701483286,6.8512,145.96,145.94,10.4529]
["bitfinex","SOLUSD",1722701483485,6.8506,145.98,145.94,10.4529]
["bitfinex","SOLUSD",1722701483683,20.0,146.03,145.94,10.4529]
["bitfinex","SOLUSD",1722701483880,6.85,145.99,145.94,17.3049]
["bitfinex","SOLUSD",1722701484105,20.0,145.98,145.94,10.4529]
["bitfinex","SOLUSD",1722701484306,6.8535,145.91,145.89,10.4529]
["bitfinex","SOLUSD",1722701484592,21.7128582,145.97,145.89,10.4529]
["bitfinex","SOLUSD",1722701484593,6.8534,145.92,145.89,10.4529]
["bitfinex","SOLUSD",1722701484791,17.1302,145.95,145.89,10.4529]
["bitfinex","SOLUSD",1722701485000,6.854,145.9,145.89,10.4529]
["bitfinex","SOLUSD",1722701485506,20.0,145.94,145.89,10.4529]
["bitfinex","SOLUSD",1722701485704,6.854,145.9,145.89,10.4529]
["bitfinex","SOLUSD",1722701486008,6.8547,145.89,145.85,27.549]
["bitfinex","SOLUSD",1722701486302,1.71398854,145.88,145.84,10.4529]
["bitfinex","SOLUSD",1722701486502,6.8575,145.83,145.8,27.549]
["bitfinex","SOLUSD",1722701486711,6.8578,145.82,145.8,27.549]
["bitfinex","SOLUSD",1722701486876,20.0,145.86,145.79,10.4529]
["bitfinex","SOLUSD",1722701487208,38.8565203,145.85,145.79,10.4529]
["bitfinex","SOLUSD",1722701487380,40.0,145.85,145.79,10.4529]
["bitfinex","SOLUSD",1722701487587,6.8585,145.81,145.79,10.4529]
["bitfinex","SOLUSD",1722701487800,6.8587,145.8,145.79,10.4529]
["bitfinex","SOLUSD",1722701488103,6.8591,145.8,145.73,224.9345588]
["bitfinex","SOLUSD",1722701488405,6.8601,145.77,145.73,224.9345588]
["bitfinex","SOLUSD",1722701488592,6.8596,145.79,145.73,224.9345588]
["bitfinex","SOLUSD",1722701488794,20.0,145.8,145.73,186.9326588]
["bitfinex","SOLUSD",1722701488989,6.8615,145.74,145.73,156.42342696]
["bitfinex","SOLUSD",1722701489305,20.0,145.84,145.76,17.1513]
["bitfinex","SOLUSD",1722701489509,20.0,145.83,145.74,1.37198886]
["bitfinex","SOLUSD",1722701489714,6.8586,145.81,145.74,1.37198886]
["bitfinex","SOLUSD",1722701490001,26.8588,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1722701490306,26.8588,145.8,145.74,1.37198886]
["bitfinex","SOLUSD",1722701490307,26.8588,145.8,145.74,8.23338886]
["bitfinex","SOLUSD",1722701490601,6.8583,145.81,145.76,17.1512]
["bitfinex","SOLUSD",1722701490905,6.8599,145.78,145.73,173.57822696]
["bitfinex","SOLUSD",1722701491415,6.8597,145.78,145.73,156.42342696]
["bitfinex","SOLUSD",1722701491608,17.1445,145.82,145.73,163.28522696]
["bitfinex","SOLUSD",1722701491803,20.0,145.81,145.73,156.42342696]
["bitfinex","SOLUSD",1722701491983,6.8604,145.77,145.73,156.42342696]
["bitfinex","SOLUSD",1722701492179,6.8596,145.79,145.73,156.42342696]
["bitfinex","SOLUSD",1722701492495,6.8587,145.8,145.74,1.33296543]
["bitfinex","SOLUSD",1722701492688,20.0,145.81,145.74,18.48556543]
["bitfinex","SOLUSD",1722701492902,20.0,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701493103,6.8588,145.8,145.74,18.48556543]
["bitfinex","SOLUSD",1722701493604,20.0,145.81,145.73,156.42342696]
["bitfinex","SOLUSD",1722701493796,17.1466,145.81,145.73,156.42342696]
["bitfinex","SOLUSD",1722701494005,20.0,145.8,145.74,1.37199984]
["bitfinex","SOLUSD",1722701494193,20.0,145.8,145.74,18.52479984]
["bitfinex","SOLUSD",1722701494697,40.0,145.82,145.73,156.42342696]
["bitfinex","SOLUSD",1722701495003,6.8595,145.79,145.73,163.28522696]
["bitfinex","SOLUSD",1722701495197,6.8595,145.79,145.74,1.37198292]
["bitfinex","SOLUSD",1722701495397,6.8597,145.78,145.73,163.28522696]
["bitfinex","SOLUSD",1722701495591,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1722701495793,6.8587,145.8,145.75,1.37197808]
["bitfinex","SOLUSD",1722701495991,6.86,145.78,145.75,1.37197808]
["bitfinex","SOLUSD",1722701496191,17.1452,145.82,145.73,156.42342696]
["bitfinex","SOLUSD",1722701496600,6.8597,145.78,145.74,1.37205187]
["bitfinex","SOLUSD",1722701496782,17.1452,145.82,145.73,163.28512696]
["bitfinex","SOLUSD",1722701496988,6.8592,145.79,145.74,8.23355529]
["bitfinex","SOLUSD",1722701497298,37.1413,145.85,145.75,6.8609]
["bitfinex","SOLUSD",1722701497500,20.0,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1722701497697,37.1439,145.83,145.73,173.57772696]
["bitfinex","SOLUSD",1722701497910,20.0,145.82,145.74,1.37192276]
["bitfinex","SOLUSD",1722701498103,20.0,145.82,145.74,8.23332276]
["bitfinex","SOLUSD",1722701498407,20.0,145.82,145.75,1.37199998]
["bitfinex","SOLUSD",1722701498408,6.859,145.8,145.75,1.37199998]
["bitfinex","SOLUSD",1722701498587,6.859,145.8,145.75,8.23299998]
["bitfinex","SOLUSD",1722701498789,20.0,145.82,145.76,10.4529]
["bitfinex","SOLUSD",1722701498987,6.8576,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1722701499207,6.8577,145.82,145.76,17.313]
["bitfinex","SOLUSD",1722701499411,6.8584,145.81,145.76,18.68471556]
["bitfinex","SOLUSD",1722701499605,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722701499914,17.1418,145.85,145.76,10.4529]
["bitfinex","SOLUSD",1722701500099,37.1418,145.85,145.76,10.4529]
["bitfinex","SOLUSD",1722701500410,17.1418,145.85,145.76,17.3131]
["bitfinex","SOLUSD",1722701500606,17.1418,145.85,145.76,10.4529]
["bitfinex","SOLUSD",1722701500794,17.1439,145.83,145.76,10.4529]
["bitfinex","SOLUSD",1722701501004,6.8601,145.77,145.76,10.4529]
["bitfinex","SOLUSD",1722701501913,6.8596,145.78,145.76,10.4529]
["bitfinex","SOLUSD",1722701502314,6.8592,145.79,145.76,10.4529]
["bitfinex","SOLUSD",1722701502616,6.8597,145.78,145.76,10.4529]
["bitfinex","SOLUSD",1722701504110,20.0,145.82,145.76,17.3132]
["bitfinex","SOLUSD",1722701504311,3.20971519,145.84,145.76,17.3132]
["bitfinex","SOLUSD",1722701504312,6.8592,145.79,145.76,10.4529]
["bitfinex","SOLUSD",1722701504501,6.8596,145.78,145.76,10.4529]
["bitfinex","SOLUSD",1722701505191,6.8601,145.77,145.76,10.4529]
["bitfinex","SOLUSD",1722701505392,6.8597,145.78,145.76,10.4529]
["bitfinex","SOLUSD",1722701505698,94.2847,145.84,145.76,10.4529]
["bitfinex","SOLUSD",1722701505699,6.8592,145.79,145.76,10.4529]
["bitfinex","SOLUSD",1722701505903,6.8581,145.82,145.76,10.4529]
["bitfinex","SOLUSD",1722701506098,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1722701506305,17.1448,145.82,145.76,10.4529]
["bitfinex","SOLUSD",1722701506611,6.8587,145.8,145.76,10.4529]
["bitfinex","SOLUSD",1722701506913,17.1414,145.85,145.76,10.4529]
["bitfinex","SOLUSD",1722701507412,6.8588,145.8,145.76,10.4529]
["bitfinex","SOLUSD",1722701507711,6.8588,145.8,145.76,17.3134]
["bitfinex","SOLUSD",1722701507908,17.1414,145.85,145.76,10.4529]
["bitfinex","SOLUSD",1722701508117,20.0,145.84,145.76,10.4529]
["bitfinex","SOLUSD",1722701508408,6.8598,145.78,145.76,10.4529]
["bitfinex","SOLUSD",1722701508794,6.8593,145.79,145.76,10.4529]
["bitfinex","SOLUSD",1722701509011,17.1474,145.8,145.76,10.4529]
["bitfinex","SOLUSD",1722701509202,20.0,145.82,145.76,10.4529]
["bitfinex","SOLUSD",1722701509404,6.8599,145.78,145.76,10.4529]
["bitfinex","SOLUSD",1722701509798,20.0,145.82,145.76,10.4529]
["bitfinex","SOLUSD",1722701510005,20.0,145.82,145.73,183.97242696]
["bitfinex","SOLUSD",1722701510006,6.8615,145.74,145.73,156.42342696]
["bitfinex","SOLUSD",1722701510312,6.8615,145.74,145.73,96.508177]
["bitfinex","SOLUSD",1722701510691,26.8615,145.74,145.73,96.508177]
["bitfinex","SOLUSD",1722701510886,26.8615,145.74,145.73,89.708177]
["bitfinex","SOLUSD",1722701511103,26.8615,145.74,145.73,67.878177]
["bitfinex","SOLUSD",1722701511314,26.8615,145.74,145.73,57.178177]
["bitfinex","SOLUSD",1722701511696,26.8615,145.74,145.73,49.378177]
["bitfinex","SOLUSD",1722701511898,26.8615,145.74,145.73,41.571177]
["bitfinex","SOLUSD",1722701512112,26.8615,145.74,145.73,29.84764484]
["bitfinex","SOLUSD",1722701512322,6.8615,145.74,145.73,3.68263216]
["bitfinex","SOLUSD",1722701512503,65.17,145.74,145.73,3.216e-05]
["bitfinex","SOLUSD",1722701512703,54.3075,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701512898,20.0,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701513304,1.71635253,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701513603,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701514601,26.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701515118,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701516795,1.71614331,145.77,145.71,1e-08]
["bitfinex","SOLUSD",1722701517009,20.0,145.78,145.71,6.86250001]
["bitfinex","SOLUSD",1722701517209,1.71574939,145.77,145.71,1e-08]
["bitfinex","SOLUSD",1722701517395,6.8618,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701517595,20.0,145.78,145.71,1e-08]
["bitfinex","SOLUSD",1722701517794,20.0,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1722701518018,6.861,145.76,145.71,6.86270001]
["bitfinex","SOLUSD",1722701518615,20.0,145.78,145.71,6.86270001]
["bitfinex","SOLUSD",1722701518616,20.0,145.81,145.72,10.374]
["bitfinex","SOLUSD",1722701518917,6.859,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722701519120,6.8592,145.79,145.74,24.0148]
["bitfinex","SOLUSD",1722701519301,6.86,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1722701519696,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1722701519903,1.7154138,145.76,145.72,10.374]
["bitfinex","SOLUSD",1722701520102,1.7154138,145.76,145.71,1e-08]
["bitfinex","SOLUSD",1722701520396,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722701520602,6.8598,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1722701520916,6.8601,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1722701521103,20.0,145.82,145.76,17.1504]
["bitfinex","SOLUSD",1722701521308,20.0,145.82,145.75,6.861]
["bitfinex","SOLUSD",1722701521618,20.0,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722701521807,20.0,145.8,145.71,1e-08]
["bitfinex","SOLUSD",1722701522003,6.8604,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1722701522319,6.8594,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722701522514,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722701522718,20.0,145.76,145.71,1e-08]
["bitfinex","SOLUSD",1722701522907,1.71599607,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701523102,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701523518,6.8618,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701523719,20.0,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701523900,1.71584848,145.76,145.71,1e-08]
["bitfinex","SOLUSD",1722701524105,6.8611,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701524620,17.1496,145.78,145.71,1e-08]
["bitfinex","SOLUSD",1722701524621,6.8616,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701525425,17.1459,145.81,145.71,1e-08]
["bitfinex","SOLUSD",1722701525624,6.8593,145.79,145.71,1.37218483]
["bitfinex","SOLUSD",1722701525824,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722701526128,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1722701526324,20.0,145.83,145.74,17.1532]
["bitfinex","SOLUSD",1722701526325,8.57502143,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1722701526504,6.8592,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1722701526828,17.1451,145.82,145.71,1e-08]
["bitfinex","SOLUSD",1722701527013,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722701527208,6.8597,145.78,145.73,24.0158]
["bitfinex","SOLUSD",1722701527606,6.8577,145.83,145.71,35.68624742]
["bitfinex","SOLUSD",1722701527812,6.8591,145.8,145.74,24.0143]
["bitfinex","SOLUSD",1722701528122,1.71518265,145.79,145.71,1e-08]
["bitfinex","SOLUSD",1722701528323,1.71518265,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1722701528625,6.8604,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722701528818,1.71536157,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722701529213,6.8597,145.78,145.71,17.15660001]
["bitfinex","SOLUSD",1722701529419,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722701529621,6.8585,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1722701529818,6.8594,145.79,145.74,24.0148]
["bitfinex","SOLUSD",1722701530127,6.8585,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1722701530323,20.0,145.83,145.74,17.1534]
["bitfinex","SOLUSD",1722701530531,20.0,145.85,145.76,17.1505]
["bitfinex","SOLUSD",1722701530829,6.8592,145.79,145.74,33.5525]
["bitfinex","SOLUSD",1722701531131,1.71527144,145.81,145.74,26.6913]
["bitfinex","SOLUSD",1722701531322,6.8584,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701531519,1.71496684,145.8,145.74,26.6913]
["bitfinex","SOLUSD",1722701531829,6.8604,145.77,145.72,24.0176]
["bitfinex","SOLUSD",1722701532000,1.71553056,145.76,145.71,1e-08]
["bitfinex","SOLUSD",1722701532319,21.71561384,145.79,145.71,17.15680001]
["bitfinex","SOLUSD",1722701532521,20.0,145.78,145.71,17.15680001]
["bitfinex","SOLUSD",1722701532717,21.71551894,145.81,145.71,17.15680001]
["bitfinex","SOLUSD",1722701532919,20.0,145.83,145.71,1.37229014]
["bitfinex","SOLUSD",1722701533121,6.8587,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1722701533307,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722701533703,20.0,145.82,145.75,17.1518]
["bitfinex","SOLUSD",1722701533704,6.8592,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1722701533930,21.71522195,145.81,145.71,17.15630001]
["bitfinex","SOLUSD",1722701534230,6.8623,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701534413,37.1508,145.77,145.71,1e-08]
["bitfinex","SOLUSD",1722701534735,6.8616,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701534909,38.86649858,145.77,145.71,1e-08]
["bitfinex","SOLUSD",1722701535110,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701536016,20.0,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701536410,6.862,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701536732,6.8614,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701536919,40.0,145.76,145.71,1e-08]
["bitfinex","SOLUSD",1722701537240,20.0,145.75,145.71,6.86280001]
["bitfinex","SOLUSD",1722701537534,26.8606,145.76,145.71,6.86290001]
["bitfinex","SOLUSD",1722701537740,1.71560894,145.8,145.72,17.1556]
["bitfinex","SOLUSD",1722701537916,1.71560894,145.8,145.71,1e-08]
["bitfinex","SOLUSD",1722701537917,20.0,145.78,145.71,1e-08]
["bitfinex","SOLUSD",1722701538112,21.7157458,145.77,145.71,1e-08]
["bitfinex","SOLUSD",1722701538332,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701538633,6.8615,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701538829,6.8595,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1722701539009,20.0,145.81,145.71,1e-08]
["bitfinex","SOLUSD",1722701539215,20.0,145.81,145.71,17.15660001]
["bitfinex","SOLUSD",1722701539407,6.8599,145.78,145.71,17.15660001]
["bitfinex","SOLUSD",1722701539613,6.8601,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1722701539933,20.0,145.79,145.71,17.15660001]
["bitfinex","SOLUSD",1722701540113,6.8609,145.76,145.71,24.01940001]
["bitfinex","SOLUSD",1722701540432,6.8611,145.75,145.71,24.01940001]
["bitfinex","SOLUSD",1722701540634,6.8605,145.77,145.72,6.862]
["bitfinex","SOLUSD",1722701540935,37.1463,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1722701540936,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1722701541235,1.71515711,145.77,145.71,1e-08]
["bitfinex","SOLUSD",1722701541446,6.8611,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701541613,1.71559566,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701541936,6.8623,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701542311,6.8611,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701542616,20.0,145.78,145.71,6.86250001]
["bitfinex","SOLUSD",1722701542812,6.8609,145.76,145.71,6.86250001]
["bitfinex","SOLUSD",1722701543026,6.8611,145.75,145.71,6.86250001]
["bitfinex","SOLUSD",1722701543225,6.8611,145.75,145.71,6.86280001]
["bitfinex","SOLUSD",1722701543426,20.0,145.8,145.71,6.86280001]
["bitfinex","SOLUSD",1722701543623,20.0,145.79,145.71,6.86280001]
["bitfinex","SOLUSD",1722701543824,21.71546289,145.8,145.71,17.15670001]
["bitfinex","SOLUSD",1722701543825,20.0,145.8,145.71,17.15670001]
["bitfinex","SOLUSD",1722701544015,6.8597,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1722701544217,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722701544537,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701546232,20.0,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701546420,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701546632,6.8615,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701546933,6.862,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701547234,6.8617,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701547420,6.8605,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1722701547621,38.86354642,145.79,145.71,1e-08]
["bitfinex","SOLUSD",1722701547829,17.1482,145.79,145.71,6.86270001]
["bitfinex","SOLUSD",1722701548020,18.86358951,145.79,145.72,6.8622]
["bitfinex","SOLUSD",1722701548226,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722701548434,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1722701548736,25.91701237,145.81,145.71,1e-08]
["bitfinex","SOLUSD",1722701548737,21.71513938,145.81,145.74,27.1622]
["bitfinex","SOLUSD",1722701549044,21.71513938,145.81,145.71,1e-08]
["bitfinex","SOLUSD",1722701549339,6.8616,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701550438,25.04367599,145.81,145.71,1e-08]
["bitfinex","SOLUSD",1722701550439,6.75923947,145.81,145.71,1e-08]
["bitfinex","SOLUSD",1722701550644,6.8616,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701550936,6.8605,145.77,145.71,6.86250001]
["bitfinex","SOLUSD",1722701551144,6.8622,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701551736,6.8614,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701552228,1.71556436,145.74,145.71,1e-08]
["bitfinex","SOLUSD",1722701552435,37.152,145.76,145.71,1e-08]
["bitfinex","SOLUSD",1722701552617,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701553340,40.0,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701553530,60.0,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701553729,26.8615,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701553922,6.8621,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701554119,20.0,145.75,145.71,1e-08]
["bitfinex","SOLUSD",1722701554334,37.1483,145.79,145.71,17.15700001]
["bitfinex","SOLUSD",1722701554638,6.8595,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1722701554831,6.8599,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1722701555041,6.8601,145.77,145.73,17.1547]
["bitfinex","SOLUSD",1722701555530,6.8606,145.76,145.73,17.1547]
["bitfinex","SOLUSD",1722701555922,6.8614,145.75,145.71,27.16220001]
["bitfinex","SOLUSD",1722701556127,41.71550479,145.79,145.71,27.16220001]
["bitfinex","SOLUSD",1722701556442,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701560723,6.8623,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1722701560929,6.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701562230,26.8624,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701562447,47.5024,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1722701562635,6.8638,145.69,145.68,0.8483667]
["bitfinex","SOLUSD",1722701564753,20.0,145.65,145.63,0.2]
["bitfinex","SOLUSD",1722701565045,6.8662,145.65,145.63,0.2]
["bitfinex","SOLUSD",1722701565221,8.58304384,145.64,145.63,0.2]
["bitfinex","SOLUSD",1722701565423,6.8662,145.64,145.63,0.2]
["bitfinex","SOLUSD",1722701565623,8.58317106,145.64,145.63,0.2]
["bitfinex","SOLUSD",1722701565828,6.8662,145.64,145.63,0.2]
["bitfinex","SOLUSD",1722701566749,26.8662,145.64,145.63,0.2]
["bitfinex","SOLUSD",1722701567043,6.8662,145.64,145.63,0.2]
["bitfinex","SOLUSD",1722701568354,6.8662,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1722701568355,6.8681,145.6,145.55,30.11899194]
["bitfinex","SOLUSD",1722701568532,40.64,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1722701568731,20.0,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1722701568955,6.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722701569129,6.8687,145.59,145.55,36.98929194]
["bitfinex","SOLUSD",1722701569447,6.8687,145.59,145.55,26.46189194]
["bitfinex","SOLUSD",1722701569752,6.8682,145.6,145.55,26.46189194]
["bitfinex","SOLUSD",1722701570231,20.0,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1722701570428,6.8681,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1722701570635,6.8688,145.59,145.55,26.46199194]
["bitfinex","SOLUSD",1722701570843,6.8685,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722701571344,6.8685,145.6,145.55,26.46199194]
["bitfinex","SOLUSD",1722701572857,20.0,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1722701573040,6.8676,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722701573242,6.8685,145.6,145.55,26.46189194]
["bitfinex","SOLUSD",1722701573436,6.8678,145.61,145.55,19.59159194]
["bitfinex","SOLUSD",1722701573634,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722701573835,6.8673,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1722701574030,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1722701574944,20.0,145.64,145.59,17.1706]
["bitfinex","SOLUSD",1722701575251,6.8668,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1722701575458,26.8661,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722701575749,6.8667,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1722701575955,6.8672,145.62,145.56,17.1741]
["bitfinex","SOLUSD",1722701576157,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722701576358,6.8683,145.6,145.56,17.1741]
["bitfinex","SOLUSD",1722701576656,6.8678,145.61,145.56,17.1741]
["bitfinex","SOLUSD",1722701576956,6.8673,145.62,145.56,17.1741]
["bitfinex","SOLUSD",1722701577250,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1722701577649,37.1649,145.65,145.56,18.54782767]
["bitfinex","SOLUSD",1722701577857,6.8681,145.6,145.55,2.41569194]
["bitfinex","SOLUSD",1722701578060,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722701578247,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1722701578440,20.0,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1722701578641,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722701578842,40.64,145.63,145.55,2.41569194]
["bitfinex","SOLUSD",1722701579042,20.0,145.63,145.55,2.41569194]
["bitfinex","SOLUSD",1722701579238,6.8677,145.61,145.56,1.37387834]
["bitfinex","SOLUSD",1722701579448,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1722701579661,6.8678,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1722701580164,6.8684,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1722701580846,6.8687,145.59,145.55,2.41569194]
["bitfinex","SOLUSD",1722701581251,6.8692,145.58,145.55,2.41569194]
["bitfinex","SOLUSD",1722701581465,6.8686,145.59,145.55,2.41569194]
["bitfinex","SOLUSD",1722701582159,6.8679,145.61,145.55,19.59119194]
["bitfinex","SOLUSD",1722701582475,57.807,145.63,145.56,6.8697]
["bitfinex","SOLUSD",1722701582656,20.0,145.61,145.55,26.46149194]
["bitfinex","SOLUSD",1722701582841,20.0,145.61,145.55,19.59119194]
["bitfinex","SOLUSD",1722701583042,6.8692,145.58,145.55,2.41569194]
["bitfinex","SOLUSD",1722701583356,6.8687,145.59,145.55,9.28599194]
["bitfinex","SOLUSD",1722701584546,6.8691,145.58,145.55,2.41569194]
["bitfinex","SOLUSD",1722701586542,6.8696,145.57,145.55,2.41569194]
["bitfinex","SOLUSD",1722701587150,6.8692,145.58,145.55,2.41569194]
["bitfinex","SOLUSD",1722701587346,6.8692,145.58,145.55,1.91569194]
["bitfinex","SOLUSD",1722701588362,20.0,145.63,145.55,1.91569194]
["bitfinex","SOLUSD",1722701588544,6.869,145.59,145.55,1.91569194]
["bitfinex","SOLUSD",1722701588862,20.0,145.61,145.55,1.91569194]
["bitfinex","SOLUSD",1722701588863,6.8696,145.57,145.55,1.91569194]
["bitfinex","SOLUSD",1722701589247,6.8692,145.58,145.55,1.91569194]
["bitfinex","SOLUSD",1722701589464,6.8695,145.57,145.55,1.91569194]
["bitfinex","SOLUSD",1722701590243,8.58773676,145.56,145.55,1.91569194]
["bitfinex","SOLUSD",1722701590449,6.87,145.56,145.55,1.91569194]
["bitfinex","SOLUSD",1722701590749,6.8726,145.51,145.44,50.6108]
["bitfinex","SOLUSD",1722701590951,37.1768,145.55,145.44,33.4219]
["bitfinex","SOLUSD",1722701591155,20.0,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1722701591451,20.0,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1722701591657,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722701591847,6.8744,145.47,145.43,1.37494996]
["bitfinex","SOLUSD",1722701592053,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722701592253,6.8745,145.47,145.42,17.1909]
["bitfinex","SOLUSD",1722701592450,6.8745,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1722701592655,20.0,145.51,145.42,24.0674]
["bitfinex","SOLUSD",1722701592656,6.8749,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1722701592966,6.8749,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1722701593167,6.8747,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1722701593379,17.1825,145.5,145.38,35.2386667]
["bitfinex","SOLUSD",1722701593380,6.8743,145.47,145.38,35.2386667]
["bitfinex","SOLUSD",1722701593556,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722701593749,6.8742,145.47,145.41,17.1919]
["bitfinex","SOLUSD",1722701593944,23.13046569,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1722701594164,6.8736,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722701594366,6.8741,145.48,145.43,24.0655]
["bitfinex","SOLUSD",1722701594667,6.8743,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1722701594866,6.8747,145.46,145.43,17.1895]
["bitfinex","SOLUSD",1722701595063,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1722701595266,6.8747,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1722701595571,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1722701595946,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722701596161,17.1825,145.5,145.41,6.877]
["bitfinex","SOLUSD",1722701596465,17.1825,145.5,145.4,18.56804996]
["bitfinex","SOLUSD",1722701596466,6.8745,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1722701596850,6.8745,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1722701596851,6.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1722701597361,6.8744,145.47,145.42,17.1912]
["bitfinex","SOLUSD",1722701597571,17.1825,145.5,145.39,1.59106748]
["bitfinex","SOLUSD",1722701597572,21.71868008,145.49,145.39,1.59106748]
["bitfinex","SOLUSD",1722701597759,6.8767,145.42,145.39,1.59106748]
["bitfinex","SOLUSD",1722701597967,6.8766,145.43,145.39,1.59106748]
["bitfinex","SOLUSD",1722701598270,6.8772,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701598566,20.0,145.48,145.39,1.37534514]
["bitfinex","SOLUSD",1722701598773,6.8763,145.43,145.38,0.8483667]
["bitfinex","SOLUSD",1722701598954,20.0,145.47,145.38,0.8483667]
["bitfinex","SOLUSD",1722701599153,6.8769,145.42,145.38,0.8483667]
["bitfinex","SOLUSD",1722701599559,6.8771,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701600161,37.1909,145.43,145.38,0.8483667]
["bitfinex","SOLUSD",1722701600352,17.1897,145.44,145.38,0.3483667]
["bitfinex","SOLUSD",1722701600556,6.8777,145.4,145.38,0.3483667]
["bitfinex","SOLUSD",1722701600856,3.19944297,145.45,145.38,0.3483667]
["bitfinex","SOLUSD",1722701601059,17.1863,145.47,145.4,6.8772]
["bitfinex","SOLUSD",1722701601265,6.8743,145.47,145.41,1.37516304]
["bitfinex","SOLUSD",1722701601459,1.19242791,145.51,145.45,17.1875]
["bitfinex","SOLUSD",1722701601662,25.2662,145.56,145.47,17.1849]
["bitfinex","SOLUSD",1722701601663,23.18609474,145.55,145.47,17.1849]
["bitfinex","SOLUSD",1722701601847,20.0,145.55,145.48,1.37448651]
["bitfinex","SOLUSD",1722701602049,3.10282722,145.58,145.53,6.871]
["bitfinex","SOLUSD",1722701602273,18.36038689,145.62,145.54,1.37398102]
["bitfinex","SOLUSD",1722701602274,17.1685,145.62,145.54,1.37398102]
["bitfinex","SOLUSD",1722701602455,17.1685,145.62,145.5,35.53344018]
["bitfinex","SOLUSD",1722701602656,17.1685,145.62,145.52,17.1788]
["bitfinex","SOLUSD",1722701602857,6.8675,145.62,145.56,17.1743]
["bitfinex","SOLUSD",1722701603074,37.1646,145.65,145.57,1.37368223]
["bitfinex","SOLUSD",1722701603075,3.22391472,145.64,145.57,1.37368223]
["bitfinex","SOLUSD",1722701603372,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722701603570,6.8679,145.61,145.54,17.1764]
["bitfinex","SOLUSD",1722701603777,6.8672,145.62,145.55,1.37376961]
["bitfinex","SOLUSD",1722701604083,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1722701604275,40.32717363,145.67,145.58,1.37359693]
["bitfinex","SOLUSD",1722701604461,6.8672,145.62,145.58,8.24259693]
["bitfinex","SOLUSD",1722701604658,6.8672,145.62,145.58,1.37359693]
["bitfinex","SOLUSD",1722701604856,42.4405,145.69,145.59,9.6567]
["bitfinex","SOLUSD",1722701605059,24.67779484,145.71,145.6,1.37318791]
["bitfinex","SOLUSD",1722701605264,18.34959408,145.71,145.61,18.5421936]
["bitfinex","SOLUSD",1722701605465,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722701605665,6.8648,145.67,145.63,1.37299837]
["bitfinex","SOLUSD",1722701605861,20.0,145.67,145.6,1.58877267]
["bitfinex","SOLUSD",1722701606054,17.1638,145.66,145.59,9.6567]
["bitfinex","SOLUSD",1722701606251,20.0,145.64,145.55,34.1595]
["bitfinex","SOLUSD",1722701606486,37.1664,145.64,145.55,34.1595]
["bitfinex","SOLUSD",1722701606675,37.1664,145.64,145.55,41.0298]
["bitfinex","SOLUSD",1722701606869,60.64,145.63,145.51,9.6567]
["bitfinex","SOLUSD",1722701607178,6.8701,145.56,145.51,16.529]
["bitfinex","SOLUSD",1722701607483,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722701607669,6.87,145.56,145.51,9.6567]
["bitfinex","SOLUSD",1722701607985,6.8705,145.55,145.51,9.6567]
["bitfinex","SOLUSD",1722701608174,17.1738,145.58,145.51,9.6567]
["bitfinex","SOLUSD",1722701608476,20.0,145.59,145.47,18.55949771]
["bitfinex","SOLUSD",1722701608477,40.0,145.57,145.47,26.8422]
["bitfinex","SOLUSD",1722701608667,40.0,145.57,145.48,1.37445037]
["bitfinex","SOLUSD",1722701608668,17.176,145.56,145.48,1.37445037]
["bitfinex","SOLUSD",1722701608869,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722701609072,6.8705,145.55,145.47,26.8422]
["bitfinex","SOLUSD",1722701609073,45.2662,145.65,145.51,2.96397495]
["bitfinex","SOLUSD",1722701609263,45.2662,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1722701609461,45.2662,145.65,145.57,8.24304218]
["bitfinex","SOLUSD",1722701609666,25.01923416,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1722701609878,25.01923416,145.66,145.58,1.37353888]
["bitfinex","SOLUSD",1722701610060,6.8661,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1722701610265,6.8656,145.66,145.61,8.2406644]
["bitfinex","SOLUSD",1722701610476,6.8666,145.64,145.59,17.1704]
["bitfinex","SOLUSD",1722701610683,6.8657,145.66,145.6,6.868]
["bitfinex","SOLUSD",1722701610984,37.1564,145.72,145.61,17.1683]
["bitfinex","SOLUSD",1722701611168,6.8644,145.68,145.62,9.6567]
["bitfinex","SOLUSD",1722701611371,6.8637,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722701611563,17.1564,145.72,145.64,24.5028]
["bitfinex","SOLUSD",1722701611771,6.8657,145.66,145.63,1.58844538]
["bitfinex","SOLUSD",1722701611962,6.8659,145.65,145.63,1.58844538]
["bitfinex","SOLUSD",1722701612169,6.8667,145.63,145.62,9.6567]
["bitfinex","SOLUSD",1722701612476,6.8667,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1722701612477,6.8671,145.63,145.58,9.6567]
["bitfinex","SOLUSD",1722701612670,6.8675,145.62,145.58,9.6567]
["bitfinex","SOLUSD",1722701612871,20.0,145.64,145.54,34.1595]
["bitfinex","SOLUSD",1722701613079,20.0,145.63,145.54,34.1595]
["bitfinex","SOLUSD",1722701613377,6.8686,145.59,145.54,34.1595]
["bitfinex","SOLUSD",1722701613676,40.0,145.61,145.54,9.6567]
["bitfinex","SOLUSD",1722701613877,40.0,145.61,145.49,24.5028]
["bitfinex","SOLUSD",1722701613878,6.8712,145.54,145.49,34.1595]
["bitfinex","SOLUSD",1722701614094,6.8712,145.54,145.49,41.0327]
["bitfinex","SOLUSD",1722701614260,17.1746,145.57,145.49,35.74947388]
["bitfinex","SOLUSD",1722701614585,17.1746,145.57,145.45,17.1875]
["bitfinex","SOLUSD",1722701614586,20.0,145.56,145.46,1.37435248]
["bitfinex","SOLUSD",1722701614885,6.8724,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1722701615075,6.8715,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1722701615265,17.1693,145.61,145.51,17.18]
["bitfinex","SOLUSD",1722701615572,6.8698,145.57,145.52,8.24587515]
["bitfinex","SOLUSD",1722701616486,6.8695,145.57,145.52,8.24587515]
["bitfinex","SOLUSD",1722701616663,6.87,145.56,145.52,1.37407515]
["bitfinex","SOLUSD",1722701617280,6.8696,145.57,145.52,8.24587515]
["bitfinex","SOLUSD",1722701617579,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722701617767,6.8701,145.56,145.51,24.0519]
["bitfinex","SOLUSD",1722701617967,6.8695,145.57,145.52,8.24569662]
["bitfinex","SOLUSD",1722701618180,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722701618380,20.0,145.6,145.51,18.76975535]
["bitfinex","SOLUSD",1722701618575,21.71744453,145.6,145.51,1.58975535]
["bitfinex","SOLUSD",1722701618778,20.0,145.59,145.51,1.58975535]
["bitfinex","SOLUSD",1722701618961,20.0,145.6,145.51,1.58975535]
["bitfinex","SOLUSD",1722701619159,20.0,145.61,145.52,1.37344262]
["bitfinex","SOLUSD",1722701619362,17.1632,145.66,145.56,6.8699]
["bitfinex","SOLUSD",1722701619691,17.1632,145.66,145.57,1.37351016]
["bitfinex","SOLUSD",1722701619889,17.1632,145.66,145.58,1.37341581]
["bitfinex","SOLUSD",1722701620072,6.8667,145.63,145.58,8.24201581]
["bitfinex","SOLUSD",1722701620389,18.87980783,145.66,145.56,6.8698]
["bitfinex","SOLUSD",1722701620591,40.64,145.63,145.54,9.6567]
["bitfinex","SOLUSD",1722701620770,6.8704,145.55,145.54,9.6567]
["bitfinex","SOLUSD",1722701620976,6.8723,145.52,145.49,9.6567]
["bitfinex","SOLUSD",1722701621177,20.0,145.62,145.49,11.24667388]
["bitfinex","SOLUSD",1722701621380,6.8724,145.51,145.49,11.24667388]
["bitfinex","SOLUSD",1722701621691,6.8713,145.54,145.49,18.11967388]
["bitfinex","SOLUSD",1722701621987,20.0,145.59,145.49,28.42947388]
["bitfinex","SOLUSD",1722701622194,17.1675,145.63,145.5,1.58986461]
["bitfinex","SOLUSD",1722701622484,37.1632,145.66,145.54,17.1773]
["bitfinex","SOLUSD",1722701622674,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1722701622874,6.8672,145.62,145.59,1.37344396]
["bitfinex","SOLUSD",1722701623189,1.71680829,145.61,145.55,1.58931845]
["bitfinex","SOLUSD",1722701623487,17.1672,145.63,145.53,6.8713]
["bitfinex","SOLUSD",1722701623689,6.8686,145.59,145.54,18.76602765]
["bitfinex","SOLUSD",1722701623887,6.8682,145.6,145.55,8.24369833]
["bitfinex","SOLUSD",1722701624067,6.8682,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1722701624381,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1722701624564,17.1627,145.67,145.59,9.6567]
["bitfinex","SOLUSD",1722701624887,17.1627,145.67,145.6,1.37342426]
["bitfinex","SOLUSD",1722701625080,6.867,145.63,145.6,1.37342426]
["bitfinex","SOLUSD",1722701625268,17.1591,145.7,145.6,1.37342426]
["bitfinex","SOLUSD",1722701625571,6.8656,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1722701625770,6.8649,145.67,145.62,8.24010169]
["bitfinex","SOLUSD",1722701626167,6.8657,145.65,145.62,1.37300169]
["bitfinex","SOLUSD",1722701626376,6.8654,145.66,145.62,1.37300169]
["bitfinex","SOLUSD",1722701626885,6.8646,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1722701627188,20.0,145.69,145.59,9.6567]
["bitfinex","SOLUSD",1722701627368,6.8662,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722701627567,6.8653,145.66,145.61,26.99795199]
["bitfinex","SOLUSD",1722701627771,6.8676,145.71,145.63,17.1661]
["bitfinex","SOLUSD",1722701628072,6.8633,145.71,145.65,6.8654]
["bitfinex","SOLUSD",1722701628271,17.1558,145.73,145.65,1.37264375]
["bitfinex","SOLUSD",1722701628480,17.1558,145.73,145.64,8.45443631]
["bitfinex","SOLUSD",1722701628669,6.8633,145.71,145.65,6.8655]
["bitfinex","SOLUSD",1722701628871,17.1558,145.73,145.64,8.45453631]
["bitfinex","SOLUSD",1722701629079,17.1558,145.73,145.64,1.58833631]
["bitfinex","SOLUSD",1722701629388,1.71582512,145.72,145.64,1.58833631]
["bitfinex","SOLUSD",1722701629574,6.8681,145.6,145.59,9.6567]
["bitfinex","SOLUSD",1722701629774,20.0,145.7,145.59,9.6567]
["bitfinex","SOLUSD",1722701630074,6.866,145.65,145.6,9.82964195]
["bitfinex","SOLUSD",1722701630270,6.8649,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1722701630482,6.8654,145.66,145.61,9.82923568]
["bitfinex","SOLUSD",1722701630793,20.0,145.69,145.61,1.58866356]
["bitfinex","SOLUSD",1722701631091,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1722701631387,6.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722701631589,6.8644,145.68,145.64,1.58833631]
["bitfinex","SOLUSD",1722701631885,17.1578,145.71,145.64,1.58833631]
["bitfinex","SOLUSD",1722701632189,17.1601,145.69,145.64,1.58833631]
["bitfinex","SOLUSD",1722701632389,6.8657,145.65,145.64,1.58833631]
["bitfinex","SOLUSD",1722701632773,6.8657,145.65,145.59,9.6567]
["bitfinex","SOLUSD",1722701632774,6.8677,145.61,145.59,9.6567]
["bitfinex","SOLUSD",1722701632976,17.1634,145.66,145.59,9.6567]
["bitfinex","SOLUSD",1722701633270,6.8661,145.65,145.6,2.96173527]
["bitfinex","SOLUSD",1722701633472,37.157,145.72,145.6,2.96173527]
["bitfinex","SOLUSD",1722701633684,6.8647,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1722701633879,6.8647,145.68,145.63,8.45484538]
["bitfinex","SOLUSD",1722701634086,6.8647,145.68,145.63,9.82744231]
["bitfinex","SOLUSD",1722701634584,17.1535,145.75,145.64,18.75353631]
["bitfinex","SOLUSD",1722701634764,6.8629,145.72,145.65,3.13084109]
["bitfinex","SOLUSD",1722701634969,6.8634,145.7,145.66,1.58811822]
["bitfinex","SOLUSD",1722701635165,17.1535,145.75,145.7,6.863]
["bitfinex","SOLUSD",1722701635166,6.8613,145.75,145.7,6.863]
["bitfinex","SOLUSD",1722701635370,6.8618,145.74,145.71,1.37220683]
["bitfinex","SOLUSD",1722701635570,6.862,145.73,145.71,1.37220683]
["bitfinex","SOLUSD",1722701635886,17.1522,145.76,145.68,33.1184]
["bitfinex","SOLUSD",1722701636287,6.862,145.73,145.69,1.5877912]
["bitfinex","SOLUSD",1722701636506,29.73970076,145.83,145.7,17.1582]
["bitfinex","SOLUSD",1722701636507,17.1485,145.79,145.7,17.1582]
["bitfinex","SOLUSD",1722701636687,17.1485,145.79,145.71,8.40443506]
["bitfinex","SOLUSD",1722701636688,6.8607,145.76,145.71,8.40443506]
["bitfinex","SOLUSD",1722701636886,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1722701637071,6.8602,145.77,145.73,1.37195583]
["bitfinex","SOLUSD",1722701637271,20.0,145.84,145.71,0.17]
["bitfinex","SOLUSD",1722701637272,6.8608,145.76,145.71,0.17]
["bitfinex","SOLUSD",1722701637474,6.8602,145.77,145.72,8.44986432]
["bitfinex","SOLUSD",1722701637687,6.8601,145.77,145.73,48.12927943]
["bitfinex","SOLUSD",1722701637868,17.1435,145.83,145.74,8.44864647]
["bitfinex","SOLUSD",1722701638068,6.8598,145.78,145.74,2.95898301]
["bitfinex","SOLUSD",1722701638377,6.8597,145.78,145.74,2.95901669]
["bitfinex","SOLUSD",1722701638578,17.1461,145.81,145.74,1.58724647]
["bitfinex","SOLUSD",1722701638773,17.1461,145.81,145.75,1.37188213]
["bitfinex","SOLUSD",1722701638993,6.8597,145.78,145.75,1.37188213]
["bitfinex","SOLUSD",1722701639284,6.8592,145.79,145.76,11.49182868]
["bitfinex","SOLUSD",1722701639678,6.8588,145.8,145.76,11.49182868]
["bitfinex","SOLUSD",1722701639879,6.8588,145.8,145.77,1.37154237]
["bitfinex","SOLUSD",1722701640095,7.7019667,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1722701640275,6.8554,145.87,145.86,1.58594063]
["bitfinex","SOLUSD",1722701640603,6.8587,145.8,145.79,9.9048]
["bitfinex","SOLUSD",1722701640771,17.1463,145.81,145.73,9.9048]
["bitfinex","SOLUSD",1722701641093,6.8606,145.76,145.73,11.49215539]
["bitfinex","SOLUSD",1722701641288,17.1463,145.81,145.73,11.49215539]
["bitfinex","SOLUSD",1722701641500,6.8608,145.76,145.73,11.49215539]
["bitfinex","SOLUSD",1722701641792,6.8604,145.77,145.73,1.58735539]
["bitfinex","SOLUSD",1722701641992,6.8615,145.74,145.73,1.58735539]
["bitfinex","SOLUSD",1722701642491,17.1527,145.75,145.68,9.9048]
["bitfinex","SOLUSD",1722701642696,17.1527,145.75,145.69,1.5877912]
["bitfinex","SOLUSD",1722701642874,6.8625,145.72,145.69,1.5877912]
["bitfinex","SOLUSD",1722701643070,20.0,145.9,145.69,23.60011122]
["bitfinex","SOLUSD",1722701643291,20.0,145.88,145.74,6.74383]
["bitfinex","SOLUSD",1722701643596,20.0,145.9,145.75,2.95867996]
["bitfinex","SOLUSD",1722701643794,20.0,145.9,145.76,8.44752868]
["bitfinex","SOLUSD",1722701644008,6.8581,145.82,145.77,1.75691981]
["bitfinex","SOLUSD",1722701644299,6.8582,145.81,145.77,1.75691981]
["bitfinex","SOLUSD",1722701644676,6.8587,145.8,145.77,1.58691981]
["bitfinex","SOLUSD",1722701645071,6.8596,145.78,145.77,1.58691981]
["bitfinex","SOLUSD",1722701645277,17.1441,145.83,145.66,23.2136]
["bitfinex","SOLUSD",1722701645278,6.8621,145.73,145.66,23.2136]
["bitfinex","SOLUSD",1722701645577,6.8617,145.74,145.69,8.4514912]
["bitfinex","SOLUSD",1722701645898,6.8611,145.75,145.7,1.58768223]
["bitfinex","SOLUSD",1722701646076,20.0,145.92,145.72,9.9048]
["bitfinex","SOLUSD",1722701646272,20.0,145.9,145.77,17.1499]
["bitfinex","SOLUSD",1722701646478,20.0,145.9,145.77,18.73681981]
["bitfinex","SOLUSD",1722701646696,20.0,145.9,145.77,25.59681981]
["bitfinex","SOLUSD",1722701646996,34.2709,145.9,145.78,2.9582385]
["bitfinex","SOLUSD",1722701647198,0.8483667,145.91,145.81,23.2136]
["bitfinex","SOLUSD",1722701647492,0.8483667,145.91,145.82,1.75637567]
["bitfinex","SOLUSD",1722701647695,6.8559,145.86,145.83,1.37104298]
["bitfinex","SOLUSD",1722701647879,0.8483667,145.91,145.83,1.37104298]
["bitfinex","SOLUSD",1722701648079,0.8483667,145.91,145.84,0.17]
["bitfinex","SOLUSD",1722701648275,0.8483667,145.91,145.84,25.75405812]
["bitfinex","SOLUSD",1722701648276,6.8545,145.89,145.84,25.75405812]
["bitfinex","SOLUSD",1722701648484,6.8545,145.89,145.84,18.89735812]
["bitfinex","SOLUSD",1722701648679,6.854,145.9,145.84,18.89735812]
["bitfinex","SOLUSD",1722701648891,0.8483667,145.91,145.85,46.58604937]
["bitfinex","SOLUSD",1722701649198,0.8483667,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722701649496,6.8543,145.9,145.86,1.75594063]
["bitfinex","SOLUSD",1722701649686,0.8483667,145.91,145.86,1.58594063]
["bitfinex","SOLUSD",1722701649887,0.8483667,145.91,145.87,0.17]
["bitfinex","SOLUSD",1722701650075,0.8483667,145.91,145.87,1.75583191]
["bitfinex","SOLUSD",1722701650280,0.8483667,145.91,145.83,17.1427]
["bitfinex","SOLUSD",1722701650500,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722701650878,0.8483667,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1722701650879,7.7019667,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1722701651087,0.8483667,145.91,145.87,1.37061815]
["bitfinex","SOLUSD",1722701651374,0.8483667,145.91,145.87,53.44113191]
["bitfinex","SOLUSD",1722701651577,0.8483667,145.91,145.87,1.58583191]
["bitfinex","SOLUSD",1722701651888,0.8483667,145.91,145.87,8.44103191]
["bitfinex","SOLUSD",1722701652080,0.8483667,145.91,145.87,1.58583191]
["bitfinex","SOLUSD",1722701652277,0.8483667,145.91,145.88,17.1365]
["bitfinex","SOLUSD",1722701652582,0.8483667,145.91,145.87,53.44083191]
["bitfinex","SOLUSD",1722701652783,0.8483667,145.91,145.88,0.17]
["bitfinex","SOLUSD",1722701652986,0.8483667,145.91,145.89,8.44001451]
["bitfinex","SOLUSD",1722701653193,17.1238,146.0,145.9,50.2527]
["bitfinex","SOLUSD",1722701653376,6.8516,145.96,145.91,0.17]
["bitfinex","SOLUSD",1722701653576,17.1238,146.0,145.9,34.70390583]
["bitfinex","SOLUSD",1722701653781,17.1238,146.0,145.9,41.55780583]
["bitfinex","SOLUSD",1722701654009,6.8517,145.95,145.9,41.55780583]
["bitfinex","SOLUSD",1722701654203,6.8525,145.94,145.9,34.70390583]
["bitfinex","SOLUSD",1722701654576,37.1227,146.01,145.9,34.70390583]
["bitfinex","SOLUSD",1722701654889,17.1261,145.98,145.91,1.58539717]
["bitfinex","SOLUSD",1722701655089,6.853,145.92,145.91,1.58539717]
["bitfinex","SOLUSD",1722701655302,17.1326,145.92,145.85,9.9048]
["bitfinex","SOLUSD",1722701655601,6.8564,145.85,145.83,23.2136]
["bitfinex","SOLUSD",1722701655903,17.1353,145.9,145.83,23.2136]
["bitfinex","SOLUSD",1722701656075,20.0,145.89,145.83,23.2136]
["bitfinex","SOLUSD",1722701656276,6.8568,145.84,145.81,9.9048]
["bitfinex","SOLUSD",1722701656607,17.1402,145.86,145.78,23.2136]
["bitfinex","SOLUSD",1722701656785,6.8585,145.81,145.78,23.2136]
["bitfinex","SOLUSD",1722701656983,17.1428,145.84,145.78,23.2136]
["bitfinex","SOLUSD",1722701657201,6.8596,145.78,145.72,30.0757]
["bitfinex","SOLUSD",1722701657405,18.86015697,145.82,145.73,9.9048]
["bitfinex","SOLUSD",1722701657588,6.8602,145.77,145.73,9.9048]
["bitfinex","SOLUSD",1722701657783,1.71501803,145.8,145.73,9.9048]
["bitfinex","SOLUSD",1722701658098,20.0,145.81,145.73,27.059]
["bitfinex","SOLUSD",1722701658301,6.859,145.8,145.74,6.861]
["bitfinex","SOLUSD",1722701658801,6.8596,145.78,145.73,27.059]
["bitfinex","SOLUSD",1722701659029,6.862,145.73,145.68,9.9048]
["bitfinex","SOLUSD",1722701659199,6.863,145.71,145.68,9.9048]
["bitfinex","SOLUSD",1722701659387,6.8633,145.71,145.68,9.9048]
["bitfinex","SOLUSD",1722701659803,20.0,145.75,145.64,17.1652]
["bitfinex","SOLUSD",1722701660005,6.8647,145.68,145.63,9.9048]
["bitfinex","SOLUSD",1722701660304,1.7163774,145.67,145.56,27.079]
["bitfinex","SOLUSD",1722701660485,6.8672,145.62,145.56,33.9489]
["bitfinex","SOLUSD",1722701660684,1.71685537,145.67,145.56,27.079]
["bitfinex","SOLUSD",1722701660994,6.8667,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1722701661491,20.0,145.71,145.59,17.1713]
["bitfinex","SOLUSD",1722701661679,20.0,145.7,145.59,17.1713]
["bitfinex","SOLUSD",1722701661881,20.0,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1722701662096,21.71631311,145.7,145.59,25.62828179]
["bitfinex","SOLUSD",1722701662298,20.0,145.69,145.59,18.76018179]
["bitfinex","SOLUSD",1722701662486,17.1634,145.66,145.59,1.58888179]
["bitfinex","SOLUSD",1722701662699,1.71693219,145.65,145.56,9.9048]
["bitfinex","SOLUSD",1722701662889,20.0,145.65,145.56,9.9048]
["bitfinex","SOLUSD",1722701663199,20.0,145.65,145.57,17.1736]
["bitfinex","SOLUSD",1722701663403,6.8672,145.62,145.57,17.1736]
["bitfinex","SOLUSD",1722701663582,6.8668,145.63,145.57,24.043]
["bitfinex","SOLUSD",1722701663783,17.1634,145.66,145.56,16.7747]
["bitfinex","SOLUSD",1722701663985,6.8676,145.61,145.56,9.9048]
["bitfinex","SOLUSD",1722701664481,1.7172341,145.6,145.54,40.3906]
["bitfinex","SOLUSD",1722701664703,20.0,145.61,145.53,0.8483667]
["bitfinex","SOLUSD",1722701664901,6.8701,145.56,145.53,0.8483667]
["bitfinex","SOLUSD",1722701665108,20.0,145.61,145.53,0.8483667]
["bitfinex","SOLUSD",1722701665287,6.8691,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722701665605,6.8696,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722701665902,6.8691,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722701666102,17.169,145.62,145.53,7.7197667]
["bitfinex","SOLUSD",1722701666283,6.8698,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722701667003,20.0,145.61,145.53,0.8483667]
["bitfinex","SOLUSD",1722701667195,6.8709,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722701668481,28.58918388,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722701668685,45.76658388,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722701669391,28.58918233,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722701670310,21.71828233,145.54,145.46,24.0604]
["bitfinex","SOLUSD",1722701670518,21.71828233,145.54,145.46,17.1858]
["bitfinex","SOLUSD",1722701670519,6.8727,145.51,145.46,17.1858]
["bitfinex","SOLUSD",1722701670704,20.0,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1722701670905,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722701671911,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1722701672215,20.0,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1722701672390,20.0,145.53,145.42,33.7254]
["bitfinex","SOLUSD",1722701672391,20.0,145.53,145.44,6.8754]
["bitfinex","SOLUSD",1722701672591,20.0,145.53,145.43,1.37159781]
["bitfinex","SOLUSD",1722701672592,20.0,145.51,145.43,17.1898]
["bitfinex","SOLUSD",1722701672812,20.0,145.5,145.43,17.1898]
["bitfinex","SOLUSD",1722701673006,26.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722701673312,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1722701673695,6.8714,145.54,145.48,6.8734]
["bitfinex","SOLUSD",1722701673898,20.0,145.57,145.49,1.37448736]
["bitfinex","SOLUSD",1722701674214,9.2905,145.62,145.49,1.37448736]
["bitfinex","SOLUSD",1722701674509,20.0,145.63,145.5,0.17]
["bitfinex","SOLUSD",1722701674710,20.0,145.63,145.52,9.527]
["bitfinex","SOLUSD",1722701674894,6.8698,145.57,145.52,33.5778]
["bitfinex","SOLUSD",1722701675092,54.3323,145.64,145.54,17.1768]
["bitfinex","SOLUSD",1722701675093,20.0,145.64,145.54,17.1768]
["bitfinex","SOLUSD",1722701675397,6.8696,145.57,145.52,17.9884461]
["bitfinex","SOLUSD",1722701675596,17.1699,145.61,145.52,11.1166461]
["bitfinex","SOLUSD",1722701675806,6.868,145.61,145.53,1.54379444]
["bitfinex","SOLUSD",1722701676013,6.8681,145.6,145.55,17.1756]
["bitfinex","SOLUSD",1722701676215,17.1684,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1722701676525,20.0,145.63,145.49,17.1826]
["bitfinex","SOLUSD",1722701676526,37.1732,145.58,145.49,17.1826]
["bitfinex","SOLUSD",1722701676813,37.1732,145.58,145.49,6.873]
["bitfinex","SOLUSD",1722701677010,37.1732,145.58,145.48,17.1836]
["bitfinex","SOLUSD",1722701677203,6.8692,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1722701677391,37.1697,145.61,145.52,17.1788]
["bitfinex","SOLUSD",1722701677592,20.0,145.57,145.49,18.77257388]
["bitfinex","SOLUSD",1722701677791,20.0,145.56,145.5,1.37439415]
["bitfinex","SOLUSD",1722701677996,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722701678194,20.0,145.63,145.54,17.1771]
["bitfinex","SOLUSD",1722701678496,20.0,145.63,145.55,1.37386783]
["bitfinex","SOLUSD",1722701678897,6.8686,145.59,145.55,1.37386783]
["bitfinex","SOLUSD",1722701679414,20.0,145.59,145.49,0.17]
["bitfinex","SOLUSD",1722701679619,6.8719,145.52,145.47,16.4009]
["bitfinex","SOLUSD",1722701680112,6.8724,145.51,145.47,9.527]
["bitfinex","SOLUSD",1722701680516,20.0,145.54,145.45,17.1872]
["bitfinex","SOLUSD",1722701680692,20.0,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1722701680693,6.8735,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722701680893,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722701681196,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722701682097,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1722701682512,20.0,145.5,145.42,33.7254]
["bitfinex","SOLUSD",1722701682904,6.8747,145.46,145.42,33.7254]
["bitfinex","SOLUSD",1722701683104,6.8747,145.46,145.42,40.6019]
["bitfinex","SOLUSD",1722701683816,6.8747,145.46,145.42,33.7254]
["bitfinex","SOLUSD",1722701683993,17.1837,145.49,145.42,33.7254]
["bitfinex","SOLUSD",1722701683994,6.8736,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722701684311,6.8733,145.49,145.45,1.37479886]
["bitfinex","SOLUSD",1722701684520,6.873,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722701684720,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1722701685016,6.8723,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1722701685190,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722701685594,17.1788,145.53,145.42,50.916]
["bitfinex","SOLUSD",1722701685794,17.1821,145.5,145.42,33.7254]
["bitfinex","SOLUSD",1722701686220,20.0,145.57,145.42,33.7254]
["bitfinex","SOLUSD",1722701686407,17.182,145.51,145.42,33.7254]
["bitfinex","SOLUSD",1722701686713,6.8741,145.48,145.42,33.7254]
["bitfinex","SOLUSD",1722701687020,6.8747,145.46,145.42,33.7254]
["bitfinex","SOLUSD",1722701687205,6.8752,145.45,145.42,33.7254]
["bitfinex","SOLUSD",1722701687405,20.0,145.49,145.38,18.0442667]
["bitfinex","SOLUSD",1722701687598,6.8748,145.46,145.4,17.1935]
["bitfinex","SOLUSD",1722701687805,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1722701688004,20.0,145.48,145.38,7.7266667]
["bitfinex","SOLUSD",1722701688005,6.8762,145.43,145.38,7.7266667]
["bitfinex","SOLUSD",1722701688320,6.8747,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1722701688620,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722701688918,6.8748,145.46,145.39,17.1945]
["bitfinex","SOLUSD",1722701689118,6.8753,145.45,145.39,17.1945]
["bitfinex","SOLUSD",1722701689306,6.8757,145.44,145.39,17.1945]
["bitfinex","SOLUSD",1722701689512,6.8757,145.44,145.39,24.0721]
["bitfinex","SOLUSD",1722701689999,6.8758,145.44,145.39,24.0723]
["bitfinex","SOLUSD",1722701690316,6.8762,145.43,145.38,7.7267667]
["bitfinex","SOLUSD",1722701691299,6.8772,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701692203,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701692517,6.8774,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701692719,6.8775,145.4,145.38,0.8483667]
["bitfinex","SOLUSD",1722701692924,6.8771,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701693113,6.8776,145.4,145.38,0.8483667]
["bitfinex","SOLUSD",1722701693523,20.0,145.45,145.38,7.7267667]
["bitfinex","SOLUSD",1722701693729,6.8762,145.43,145.38,7.7267667]
["bitfinex","SOLUSD",1722701693916,20.0,145.42,145.38,0.8483667]
["bitfinex","SOLUSD",1722701694111,55.0373,145.44,145.38,0.8483667]
["bitfinex","SOLUSD",1722701694416,6.8772,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701694622,17.1891,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701694828,40.64,145.46,145.38,18.0436667]
["bitfinex","SOLUSD",1722701695123,20.0,145.46,145.39,6.8776]
["bitfinex","SOLUSD",1722701695309,6.8761,145.43,145.38,24.9220667]
["bitfinex","SOLUSD",1722701695823,20.0,145.44,145.38,0.8483667]
["bitfinex","SOLUSD",1722701696029,6.8775,145.4,145.38,0.8483667]
["bitfinex","SOLUSD",1722701696212,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701696727,6.8772,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701696905,57.8299,145.44,145.38,0.8483667]
["bitfinex","SOLUSD",1722701697229,20.0,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701697599,6.8773,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701697799,6.8771,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701698117,77.8286,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701698618,6.8773,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701698815,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701699021,6.8779,145.4,145.38,0.8483667]
["bitfinex","SOLUSD",1722701699721,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701700804,7.85870243,145.41,145.38,0.8483667]
["bitfinex","SOLUSD",1722701701008,46.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701701318,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701701837,6.876,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1722701702008,37.1906,145.43,145.38,0.8483667]
["bitfinex","SOLUSD",1722701702201,20.0,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701702527,20.0,145.46,145.38,0.8483667]
["bitfinex","SOLUSD",1722701702528,6.875,145.46,145.38,0.8483667]
["bitfinex","SOLUSD",1722701702733,40.0,145.47,145.38,18.0440667]
["bitfinex","SOLUSD",1722701702908,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701703311,20.0,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701703624,6.8755,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1722701703827,1.71912605,145.44,145.38,0.8483667]
["bitfinex","SOLUSD",1722701704131,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701704330,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1722701704515,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722701704710,6.8744,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1722701704907,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1722701705122,6.8724,145.51,145.46,24.061]
["bitfinex","SOLUSD",1722701705425,40.0,145.55,145.46,17.1864]
["bitfinex","SOLUSD",1722701705631,6.8725,145.51,145.46,17.1864]
["bitfinex","SOLUSD",1722701705842,7.30173444,145.54,145.46,17.1864]
["bitfinex","SOLUSD",1722701706302,6.8727,145.51,145.46,24.0611]
["bitfinex","SOLUSD",1722701706507,17.1761,145.56,145.47,8.24861584]
["bitfinex","SOLUSD",1722701706718,20.0,145.54,145.43,17.1899]
["bitfinex","SOLUSD",1722701706920,37.178,145.54,145.44,7.0452]
["bitfinex","SOLUSD",1722701707137,37.178,145.54,145.45,6.8752]
["bitfinex","SOLUSD",1722701707314,6.8724,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1722701707524,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1722701707716,37.178,145.54,145.44,0.17]
["bitfinex","SOLUSD",1722701707916,37.178,145.54,145.43,45.17]
["bitfinex","SOLUSD",1722701708111,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1722701708429,6.8713,145.54,145.46,18.7305334]
["bitfinex","SOLUSD",1722701708632,20.0,145.57,145.47,6.8741]
["bitfinex","SOLUSD",1722701708833,20.0,145.54,145.45,17.1879]
["bitfinex","SOLUSD",1722701709020,6.8732,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1722701709220,6.8729,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1722701709421,6.8734,145.49,145.45,17.1879]
["bitfinex","SOLUSD",1722701709733,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722701709913,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722701710115,20.0,145.54,145.44,18.56328086]
["bitfinex","SOLUSD",1722701710316,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722701710627,37.1784,145.54,145.47,1.37440676]
["bitfinex","SOLUSD",1722701710835,6.8723,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1722701711023,37.1784,145.54,145.42,9.7281]
["bitfinex","SOLUSD",1722701711231,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1722701711561,7.30173444,145.56,145.46,1.54453982]
["bitfinex","SOLUSD",1722701711737,20.0,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1722701711907,6.8691,145.58,145.54,1.37379406]
["bitfinex","SOLUSD",1722701712111,20.0,145.66,145.59,6.8685]
["bitfinex","SOLUSD",1722701712313,17.1629,145.67,145.6,1.37318713]
["bitfinex","SOLUSD",1722701712512,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1722701712731,6.8663,145.64,145.6,1.37318396]
["bitfinex","SOLUSD",1722701712927,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1722701712928,6.8671,145.63,145.59,0.17]
["bitfinex","SOLUSD",1722701713132,20.0,145.69,145.6,9.7281]
["bitfinex","SOLUSD",1722701713322,20.0,145.69,145.61,1.51286122]
["bitfinex","SOLUSD",1722701713523,6.8658,145.65,145.61,1.51286122]
["bitfinex","SOLUSD",1722701713731,6.8658,145.65,145.61,0.17]
["bitfinex","SOLUSD",1722701713926,6.8652,145.67,145.61,8.37991571]
["bitfinex","SOLUSD",1722701714112,20.0,145.76,145.61,1.51271571]
["bitfinex","SOLUSD",1722701714321,6.8638,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1722701714526,20.0,145.79,145.66,1.54241763]
["bitfinex","SOLUSD",1722701714843,6.863,145.71,145.66,69.5912]
["bitfinex","SOLUSD",1722701715014,20.0,145.77,145.66,69.5912]
["bitfinex","SOLUSD",1722701715015,17.1524,145.76,145.66,76.4564]
["bitfinex","SOLUSD",1722701715336,6.8629,145.72,145.66,76.4564]
["bitfinex","SOLUSD",1722701715533,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722701715736,6.8634,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1722701715946,6.864,145.69,145.65,1.54264727]
["bitfinex","SOLUSD",1722701716238,17.1542,145.74,145.65,1.54264727]
["bitfinex","SOLUSD",1722701716239,17.154,145.74,145.65,46.37275865]
["bitfinex","SOLUSD",1722701716438,6.8633,145.71,145.66,7.0351]
["bitfinex","SOLUSD",1722701716637,6.8639,145.69,145.64,17.1648]
["bitfinex","SOLUSD",1722701716837,17.1569,145.72,145.62,1.01010271]
["bitfinex","SOLUSD",1722701717134,6.8632,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1722701717435,17.1546,145.74,145.63,17.3367]
["bitfinex","SOLUSD",1722701717624,6.8643,145.69,145.63,17.3367]
["bitfinex","SOLUSD",1722701717811,6.8645,145.68,145.63,17.3367]
["bitfinex","SOLUSD",1722701718017,6.8654,145.66,145.61,24.4212]
["bitfinex","SOLUSD",1722701718320,6.8654,145.66,145.61,25.79413528]
["bitfinex","SOLUSD",1722701718729,37.1592,145.7,145.61,24.4212]
["bitfinex","SOLUSD",1722701718921,37.1592,145.7,145.6,9.7281]
["bitfinex","SOLUSD",1722701718922,20.0,145.67,145.6,9.7281]
["bitfinex","SOLUSD",1722701719137,20.0,145.67,145.56,24.4212]
["bitfinex","SOLUSD",1722701719138,6.8691,145.58,145.56,24.4212]
["bitfinex","SOLUSD",1722701719440,6.8672,145.62,145.57,8.24277483]
["bitfinex","SOLUSD",1722701719613,6.8644,145.68,145.61,17.1685]
["bitfinex","SOLUSD",1722701719820,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1722701720032,29.988,145.75,145.65,1.37275111]
["bitfinex","SOLUSD",1722701720249,6.8635,145.7,145.65,9.7281]
["bitfinex","SOLUSD",1722701720542,6.8634,145.7,145.66,1.37253887]
["bitfinex","SOLUSD",1722701720720,17.1546,145.74,145.66,53.23733887]
["bitfinex","SOLUSD",1722701720919,17.1508,145.77,145.66,46.37253887]
["bitfinex","SOLUSD",1722701721145,6.862,145.73,145.68,6.864]
["bitfinex","SOLUSD",1722701721324,6.8619,145.74,145.69,53.40599737]
["bitfinex","SOLUSD",1722701721526,6.8625,145.72,145.69,46.37219737]
["bitfinex","SOLUSD",1722701721725,17.1508,145.77,145.67,18.53355226]
["bitfinex","SOLUSD",1722701721921,6.8605,145.77,145.71,6.8624]
["bitfinex","SOLUSD",1722701722243,6.8606,145.76,145.72,1.37202733]
["bitfinex","SOLUSD",1722701722451,17.147,145.8,145.72,1.37202733]
["bitfinex","SOLUSD",1722701722619,20.0,145.81,145.73,0.17]
["bitfinex","SOLUSD",1722701723025,20.0,145.81,145.7,6.8633]
["bitfinex","SOLUSD",1722701723026,6.8615,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1722701723235,17.1507,145.77,145.68,17.1604]
["bitfinex","SOLUSD",1722701723430,6.8609,145.76,145.7,17.1577]
["bitfinex","SOLUSD",1722701723637,6.8609,145.76,145.71,1.54199187]
["bitfinex","SOLUSD",1722701723839,17.1496,145.78,145.67,24.0258]
["bitfinex","SOLUSD",1722701724022,20.0,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1722701724350,17.1447,145.82,145.74,1.37189554]
["bitfinex","SOLUSD",1722701724351,6.8607,145.76,145.74,1.37189554]
["bitfinex","SOLUSD",1722701724642,37.1447,145.82,145.65,34.1493]
["bitfinex","SOLUSD",1722701724643,6.8635,145.7,145.65,58.1788]
["bitfinex","SOLUSD",1722701724839,20.0,145.79,145.66,0.51403209]
["bitfinex","SOLUSD",1722701725043,37.1486,145.79,145.67,17.1617]
["bitfinex","SOLUSD",1722701725345,37.1512,145.77,145.67,17.1617]
["bitfinex","SOLUSD",1722701725542,20.0,145.74,145.65,34.1493]
["bitfinex","SOLUSD",1722701725844,6.8652,145.67,145.65,9.7281]
["bitfinex","SOLUSD",1722701726027,6.8654,145.66,145.61,33.8374]
["bitfinex","SOLUSD",1722701726233,40.0,145.68,145.49,33.1679]
["bitfinex","SOLUSD",1722701726558,20.0,145.63,145.5,1.37336891]
["bitfinex","SOLUSD",1722701726721,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1722701727051,20.0,145.66,145.57,1.37346203]
["bitfinex","SOLUSD",1722701727541,20.0,145.62,145.49,33.1679]
["bitfinex","SOLUSD",1722701727749,34.3339,145.63,145.49,33.1679]
["bitfinex","SOLUSD",1722701727750,6.8697,145.57,145.49,33.1679]
["bitfinex","SOLUSD",1722701727942,6.8684,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1722701728137,20.0,145.61,145.53,17.1775]
["bitfinex","SOLUSD",1722701728444,20.0,145.63,145.55,17.1761]
["bitfinex","SOLUSD",1722701728746,20.0,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1722701728747,6.8668,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1722701728947,37.1634,145.66,145.55,17.1761]
["bitfinex","SOLUSD",1722701728948,37.1634,145.66,145.58,1.3733204]
["bitfinex","SOLUSD",1722701729125,37.1662,145.64,145.52,17.1795]
["bitfinex","SOLUSD",1722701729325,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722701729536,37.169,145.62,145.54,1.37211103]
["bitfinex","SOLUSD",1722701729742,37.169,145.62,145.49,50.3507]
["bitfinex","SOLUSD",1722701729743,6.8711,145.54,145.49,57.2239]
["bitfinex","SOLUSD",1722701729939,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1722701730252,6.8705,145.55,145.49,57.2236]
["bitfinex","SOLUSD",1722701730652,37.1712,145.6,145.5,1.37391424]
["bitfinex","SOLUSD",1722701730945,54.3246,145.67,145.5,35.73711424]
["bitfinex","SOLUSD",1722701731128,17.1638,145.66,145.54,17.1763]
["bitfinex","SOLUSD",1722701731331,6.8677,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1722701731525,6.8675,145.62,145.57,1.37296806]
["bitfinex","SOLUSD",1722701731846,6.8675,145.62,145.58,0.17]
["bitfinex","SOLUSD",1722701732055,20.0,145.72,145.59,33.1679]
["bitfinex","SOLUSD",1722701732224,37.1566,145.72,145.6,46.54268611]
["bitfinex","SOLUSD",1722701732424,6.8638,145.7,145.64,17.1649]
["bitfinex","SOLUSD",1722701732740,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722701733049,20.0,145.73,145.61,17.1686]
["bitfinex","SOLUSD",1722701733225,20.0,145.73,145.62,46.37265369]
["bitfinex","SOLUSD",1722701733427,6.8635,145.7,145.63,18.70865943]
["bitfinex","SOLUSD",1722701733747,20.0,145.75,145.66,6.8649]
["bitfinex","SOLUSD",1722701733748,6.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1722701733944,6.8629,145.71,145.67,46.54240921]
["bitfinex","SOLUSD",1722701734146,6.8629,145.71,145.68,1.37240243]
["bitfinex","SOLUSD",1722701734358,6.8635,145.7,145.68,1.37240243]
["bitfinex","SOLUSD",1722701734651,17.157,145.72,145.48,6.886]
["bitfinex","SOLUSD",1722701734833,6.8658,145.65,145.61,1.58866356]
["bitfinex","SOLUSD",1722701735033,20.0,145.69,145.61,1.58866356]
["bitfinex","SOLUSD",1722701735240,17.1615,145.68,145.61,1.58866356]
["bitfinex","SOLUSD",1722701735444,17.1638,145.66,145.59,33.1679]
["bitfinex","SOLUSD",1722701735750,17.1638,145.66,145.53,34.3554]
["bitfinex","SOLUSD",1722701735751,17.1688,145.62,145.55,9.8007]
["bitfinex","SOLUSD",1722701736044,6.8683,145.6,145.55,35.22018066]
["bitfinex","SOLUSD",1722701736254,6.8676,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722701736446,6.8676,145.61,145.57,1.37333782]
["bitfinex","SOLUSD",1722701736637,6.8687,145.59,145.55,26.9763]
["bitfinex","SOLUSD",1722701736833,6.8691,145.58,145.55,9.8007]
["bitfinex","SOLUSD",1722701737055,20.0,145.64,145.55,9.8007]
["bitfinex","SOLUSD",1722701737247,20.0,145.62,145.49,17.1831]
["bitfinex","SOLUSD",1722701737456,17.1751,145.56,145.5,9.8007]
["bitfinex","SOLUSD",1722701738148,6.8728,145.5,145.46,9.8007]
["bitfinex","SOLUSD",1722701738355,20.0,145.55,145.46,11.17511029]
["bitfinex","SOLUSD",1722701738527,20.0,145.55,145.46,28.36121029]
["bitfinex","SOLUSD",1722701738731,6.8717,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1722701738954,6.8717,145.53,145.48,8.24781414]
["bitfinex","SOLUSD",1722701739249,6.8713,145.54,145.49,8.24729102]
["bitfinex","SOLUSD",1722701739552,6.8723,145.52,145.46,9.8007]
["bitfinex","SOLUSD",1722701739748,6.8728,145.51,145.47,45.0]
["bitfinex","SOLUSD",1722701740056,6.8741,145.48,145.46,9.8007]
["bitfinex","SOLUSD",1722701740649,6.8742,145.47,145.46,9.8007]
["bitfinex","SOLUSD",1722701740955,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722701741248,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722701741456,6.8738,145.48,145.43,8.25065569]
["bitfinex","SOLUSD",1722701741625,6.8752,145.46,145.41,9.8007]
["bitfinex","SOLUSD",1722701741829,37.1816,145.51,145.41,10.24568798]
["bitfinex","SOLUSD",1722701741830,17.1841,145.49,145.41,10.24568798]
["bitfinex","SOLUSD",1722701742026,17.1841,145.49,145.41,9.8007]
["bitfinex","SOLUSD",1722701742233,6.8746,145.47,145.42,7.75388878]
["bitfinex","SOLUSD",1722701742527,20.0,145.51,145.43,1.37475097]
["bitfinex","SOLUSD",1722701742840,6.8736,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722701743036,37.1804,145.52,145.42,20.15638513]
["bitfinex","SOLUSD",1722701743234,20.0,145.5,145.42,18.78183924]
["bitfinex","SOLUSD",1722701743459,6.8741,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1722701743631,6.8743,145.47,145.42,25.65833924]
["bitfinex","SOLUSD",1722701743953,6.8768,145.42,145.39,23.3672]
["bitfinex","SOLUSD",1722701744134,6.8761,145.44,145.37,9.8007]
["bitfinex","SOLUSD",1722701744457,17.1873,145.46,145.37,9.8007]
["bitfinex","SOLUSD",1722701744458,6.8761,145.43,145.38,7.7267667]
["bitfinex","SOLUSD",1722701744755,6.876,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1722701744957,6.8755,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1722701745154,20.0,145.47,145.38,18.0439667]
["bitfinex","SOLUSD",1722701745536,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1722701746232,20.0,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701746549,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701747845,20.0,145.44,145.38,0.8483667]
["bitfinex","SOLUSD",1722701748158,6.8776,145.4,145.38,0.8483667]
["bitfinex","SOLUSD",1722701748342,37.1883,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722701748652,20.0,145.43,145.38,0.8483667]
["bitfinex","SOLUSD",1722701748858,6.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701750450,26.878,145.39,145.38,0.8483667]
["bitfinex","SOLUSD",1722701750835,26.878,145.39,145.38,6.67e-05]
["bitfinex","SOLUSD",1722701750836,48.59787167,145.39,145.38,6.67e-05]
["bitfinex","SOLUSD",1722701751040,46.878,145.39,145.38,6.67e-05]
["bitfinex","SOLUSD",1722701754657,66.878,145.39,145.38,6.67e-05]
["bitfinex","SOLUSD",1722701755259,46.878,145.39,145.38,6.67e-05]
["bitfinex","SOLUSD",1722701755642,46.878,145.39,145.25,1.37619711]
["bitfinex","SOLUSD",1722701755643,68.8514,145.34,145.25,1.37619711]
["bitfinex","SOLUSD",1722701755846,20.0,145.31,145.25,1.37619711]
["bitfinex","SOLUSD",1722701756070,9.61792191,145.3,145.25,1.37619711]
["bitfinex","SOLUSD",1722701756237,6.8791,145.37,145.27,21.0726]
["bitfinex","SOLUSD",1722701756444,6.8794,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1722701756643,20.0,145.4,145.32,1.3753632]
["bitfinex","SOLUSD",1722701756939,20.0,145.44,145.33,1.37582044]
["bitfinex","SOLUSD",1722701757137,27.9984,145.48,145.33,1.37582044]
["bitfinex","SOLUSD",1722701757138,20.0,145.45,145.38,17.1955]
["bitfinex","SOLUSD",1722701757447,20.0,145.45,145.35,34.3995]
["bitfinex","SOLUSD",1722701757448,6.8749,145.46,145.41,17.1925]
["bitfinex","SOLUSD",1722701757655,20.0,145.48,145.42,1.37480614]
["bitfinex","SOLUSD",1722701757850,20.0,145.48,145.41,17.3625]
["bitfinex","SOLUSD",1722701758153,20.0,145.43,145.37,21.0726]
["bitfinex","SOLUSD",1722701758346,20.0,145.41,145.32,21.0726]
["bitfinex","SOLUSD",1722701758553,6.8798,145.36,145.32,21.0726]
["bitfinex","SOLUSD",1722701758739,6.88,145.35,145.32,21.0726]
["bitfinex","SOLUSD",1722701758936,20.0,145.36,145.33,1.37595902]
["bitfinex","SOLUSD",1722701759142,20.0,145.36,145.3,8.2941]
["bitfinex","SOLUSD",1722701759143,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1722701759360,6.879,145.37,145.31,1.37590682]
["bitfinex","SOLUSD",1722701759658,20.0,145.37,145.3,25.499]
["bitfinex","SOLUSD",1722701759863,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722701760061,20.0,145.42,145.34,1.37552505]
["bitfinex","SOLUSD",1722701760267,26.8761,145.44,145.38,6.8781]
["bitfinex","SOLUSD",1722701760474,20.0,145.42,145.35,21.0726]
["bitfinex","SOLUSD",1722701760767,20.0,145.44,145.36,1.37557365]
["bitfinex","SOLUSD",1722701760970,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1722701761265,20.0,145.41,145.37,0.17]
["bitfinex","SOLUSD",1722701761576,6.8794,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722701761776,6.8804,145.34,145.3,29.3667]
["bitfinex","SOLUSD",1722701762070,6.8813,145.33,145.3,8.2941]
["bitfinex","SOLUSD",1722701762242,20.0,145.34,145.3,8.2941]
["bitfinex","SOLUSD",1722701762552,21.72004459,145.36,145.3,8.2941]
["bitfinex","SOLUSD",1722701762753,21.72004459,145.36,145.27,17.2087]
["bitfinex","SOLUSD",1722701762754,20.0,145.33,145.26,8.81909297]
["bitfinex","SOLUSD",1722701762957,20.0,145.33,145.26,8.2941]
["bitfinex","SOLUSD",1722701763269,6.8831,145.29,145.26,8.2941]
["bitfinex","SOLUSD",1722701763452,20.0,145.31,145.26,8.2941]
["bitfinex","SOLUSD",1722701763657,20.0,145.31,145.25,21.0726]
["bitfinex","SOLUSD",1722701763658,37.2052,145.31,145.25,21.0726]
["bitfinex","SOLUSD",1722701763867,37.2052,145.31,145.23,7.7339667]
["bitfinex","SOLUSD",1722701764164,37.2052,145.31,145.24,6.8848]
["bitfinex","SOLUSD",1722701764165,6.8826,145.3,145.24,6.8848]
["bitfinex","SOLUSD",1722701764381,6.8851,145.24,145.23,0.8483667]
["bitfinex","SOLUSD",1722701764672,6.8835,145.28,145.23,0.8483667]
["bitfinex","SOLUSD",1722701764867,20.0,145.3,145.23,0.8483667]
["bitfinex","SOLUSD",1722701765071,6.8847,145.25,145.23,0.8483667]
["bitfinex","SOLUSD",1722701765272,6.8851,145.24,145.23,0.8483667]
["bitfinex","SOLUSD",1722701765472,20.0,145.3,145.23,0.8483667]
["bitfinex","SOLUSD",1722701765851,6.8842,145.27,145.23,0.8483667]
["bitfinex","SOLUSD",1722701766161,20.0,145.3,145.23,0.8483667]
["bitfinex","SOLUSD",1722701766362,40.7,145.29,145.23,0.8483667]
["bitfinex","SOLUSD",1722701766554,27.5837,145.27,145.23,0.8483667]
["bitfinex","SOLUSD",1722701766751,27.5838,145.27,145.23,0.8483667]
["bitfinex","SOLUSD",1722701766957,26.8832,145.28,145.23,0.8483667]
["bitfinex","SOLUSD",1722701767156,20.0,145.3,145.23,18.0613667]
["bitfinex","SOLUSD",1722701767358,27.5837,145.28,145.23,0.8483667]
["bitfinex","SOLUSD",1722701767568,20.0,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1722701767783,20.0,145.33,145.23,0.8483667]
["bitfinex","SOLUSD",1722701768069,46.8798,145.36,145.3,17.2048]
["bitfinex","SOLUSD",1722701768274,40.0,145.36,145.26,1.37631952]
["bitfinex","SOLUSD",1722701768572,40.0,145.36,145.25,34.4214]
["bitfinex","SOLUSD",1722701768573,60.7,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1722701768967,20.0,145.36,145.32,6.881]
["bitfinex","SOLUSD",1722701769270,26.878,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1722701769477,6.8795,145.36,145.32,17.2023]
["bitfinex","SOLUSD",1722701769650,6.8818,145.32,145.26,21.0726]
["bitfinex","SOLUSD",1722701769849,6.8809,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1722701770272,6.8809,145.33,145.25,17.2107]
["bitfinex","SOLUSD",1722701770273,40.7,145.31,145.25,17.2107]
["bitfinex","SOLUSD",1722701770486,20.7,145.27,145.23,0.8483667]
["bitfinex","SOLUSD",1722701770651,20.0,145.26,145.11,100.0]
["bitfinex","SOLUSD",1722701770850,0.3,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1722701771055,0.3,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722701771355,0.3,145.2,145.16,1.37730501]
["bitfinex","SOLUSD",1722701771555,0.3,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1722701771864,0.3,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1722701772275,0.3,145.2,145.11,100.0]
["bitfinex","SOLUSD",1722701772473,0.3,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1722701772782,0.3,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1722701772960,0.3,145.2,145.18,24.107]
["bitfinex","SOLUSD",1722701773161,0.3,145.2,145.18,17.2191]
["bitfinex","SOLUSD",1722701773768,0.3,145.2,145.15,18.6006112]
["bitfinex","SOLUSD",1722701774272,0.3,145.2,145.11,100.0]
["bitfinex","SOLUSD",1722701774477,0.3,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1722701774669,0.3,145.2,145.16,17.2212]
["bitfinex","SOLUSD",1722701774876,0.3,145.2,145.18,17.2188]
["bitfinex","SOLUSD",1722701775067,0.3,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1722701775267,0.3,145.2,145.18,24.1067]
["bitfinex","SOLUSD",1722701775671,0.3,145.2,145.18,17.2188]
["bitfinex","SOLUSD",1722701776364,0.3,145.2,145.15,1.37753594]
["bitfinex","SOLUSD",1722701776577,20.0,145.24,145.15,1.37738034]
["bitfinex","SOLUSD",1722701776776,57.2138,145.24,145.14,17.2238]
["bitfinex","SOLUSD",1722701776983,57.2138,145.24,145.15,1.37762252]
["bitfinex","SOLUSD",1722701777168,28.6984,145.21,145.14,17.2238]
["bitfinex","SOLUSD",1722701777363,28.6984,145.21,145.11,100.0]
["bitfinex","SOLUSD",1722701777364,6.8893,145.16,145.11,108.26893472]
["bitfinex","SOLUSD",1722701777568,20.0,145.19,145.11,100.0]
["bitfinex","SOLUSD",1722701777768,49.5514,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1722701777769,56.4383,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1722701777966,28.8514,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1722701778171,69.5514,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1722701778370,69.5514,145.21,145.11,100.0]
["bitfinex","SOLUSD",1722701778371,20.0,145.2,145.12,17.2269]
["bitfinex","SOLUSD",1722701778673,6.8875,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1722701779173,49.5514,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1722701779373,6.8875,145.2,145.15,24.1128]
["bitfinex","SOLUSD",1722701779580,49.5514,145.21,145.15,17.2235]
["bitfinex","SOLUSD",1722701779766,49.5514,145.21,145.17,6.888]
["bitfinex","SOLUSD",1722701779974,49.5514,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722701780199,49.5514,145.21,145.12,18.60428018]
["bitfinex","SOLUSD",1722701780364,28.8514,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1722701780569,28.8514,145.21,145.13,0.17]
["bitfinex","SOLUSD",1722701780570,7.9984,145.21,145.18,17.2194]
["bitfinex","SOLUSD",1722701781088,27.5857,145.23,145.11,100.0]
["bitfinex","SOLUSD",1722701781089,40.7,145.22,145.11,100.0]
["bitfinex","SOLUSD",1722701781286,40.7,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1722701781487,47.5855,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1722701781696,7.9984,145.25,145.18,24.1072]
["bitfinex","SOLUSD",1722701781868,20.0,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1722701782068,20.0,145.22,145.12,17.2262]
["bitfinex","SOLUSD",1722701782272,26.8865,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1722701782468,40.7,145.22,145.12,1.37760018]
["bitfinex","SOLUSD",1722701782677,6.8869,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1722701782969,7.9984,145.25,145.11,100.0]
["bitfinex","SOLUSD",1722701782970,6.8856,145.23,145.14,1.37761913]
["bitfinex","SOLUSD",1722701783179,7.9984,145.25,145.17,17.22]
["bitfinex","SOLUSD",1722701783382,20.7,145.23,145.17,17.22]
["bitfinex","SOLUSD",1722701783571,20.0,145.24,145.17,17.22]
["bitfinex","SOLUSD",1722701783773,6.8862,145.22,145.17,24.1083]
["bitfinex","SOLUSD",1722701784100,6.8862,145.22,145.12,1.37759534]
["bitfinex","SOLUSD",1722701784101,6.8865,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1722701784269,6.8884,145.17,145.11,106.8909]
["bitfinex","SOLUSD",1722701784469,20.0,145.23,145.11,101.37772263]
["bitfinex","SOLUSD",1722701784681,20.0,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1722701784682,26.8851,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1722701784894,27.9984,145.25,145.17,17.2211]
["bitfinex","SOLUSD",1722701785187,20.0,145.25,145.14,1.37757616]
["bitfinex","SOLUSD",1722701785401,6.8861,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1722701785692,20.0,145.24,145.15,17.2235]
["bitfinex","SOLUSD",1722701785993,6.8871,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1722701786198,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722701786506,6.8877,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722701786800,40.7,145.22,145.14,6.8896]
["bitfinex","SOLUSD",1722701786801,20.7,145.22,145.14,6.8896]
["bitfinex","SOLUSD",1722701786998,6.8866,145.21,145.15,1.3776416]
["bitfinex","SOLUSD",1722701787303,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722701787480,40.7,145.22,145.14,17.2236]
["bitfinex","SOLUSD",1722701787682,20.7,145.23,145.16,17.2213]
["bitfinex","SOLUSD",1722701788001,6.8867,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1722701788175,6.8872,145.2,145.16,17.2213]
["bitfinex","SOLUSD",1722701788370,6.8872,145.2,145.15,8.26702348]
["bitfinex","SOLUSD",1722701788576,6.8876,145.19,145.14,1.37763806]
["bitfinex","SOLUSD",1722701788880,6.8876,145.19,145.11,100.0]
["bitfinex","SOLUSD",1722701788881,6.889,145.16,145.11,100.0]
["bitfinex","SOLUSD",1722701789068,8.2129,145.21,145.12,1.37800952]
["bitfinex","SOLUSD",1722701789269,35.2973208,145.25,145.13,34.4518]
["bitfinex","SOLUSD",1722701789473,6.886,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1722701789704,20.0,145.23,145.13,17.2252]
["bitfinex","SOLUSD",1722701789987,8.2129,145.25,145.13,6.8902]
["bitfinex","SOLUSD",1722701789988,6.8879,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1722701790200,40.0,145.22,145.12,6.8904]
["bitfinex","SOLUSD",1722701790402,6.889,145.16,145.11,100.0]
["bitfinex","SOLUSD",1722701790603,6.889,145.16,145.11,106.8911]
["bitfinex","SOLUSD",1722701791710,6.889,145.16,145.11,100.0]
["bitfinex","SOLUSD",1722701792088,6.8895,145.15,145.11,100.0]
["bitfinex","SOLUSD",1722701792291,6.8908,145.12,145.11,100.0]
["bitfinex","SOLUSD",1722701792592,17.2205,145.18,145.11,100.0]
["bitfinex","SOLUSD",1722701792788,37.2205,145.18,145.11,100.0]
["bitfinex","SOLUSD",1722701792991,20.7,145.19,145.11,106.8912]
["bitfinex","SOLUSD",1722701793191,19.6033,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1722701793389,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722701793589,60.3033,145.21,145.11,100.0]
["bitfinex","SOLUSD",1722701793799,6.8885,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722701793995,60.3033,145.21,145.11,100.0]
["bitfinex","SOLUSD",1722701793996,6.8889,145.16,145.11,124.1189]
["bitfinex","SOLUSD",1722701794201,40.7,145.19,145.11,100.0]
["bitfinex","SOLUSD",1722701794406,6.8907,145.13,145.11,100.0]
["bitfinex","SOLUSD",1722701794592,40.7,145.17,145.11,100.0]
["bitfinex","SOLUSD",1722701795004,6.8907,145.13,145.11,100.0]
["bitfinex","SOLUSD",1722701795207,40.7,145.17,145.11,100.0]
["bitfinex","SOLUSD",1722701795208,6.8908,145.12,145.11,100.0]
["bitfinex","SOLUSD",1722701795411,34.4379,145.19,145.11,100.0]
["bitfinex","SOLUSD",1722701795412,47.08312408,145.22,145.11,100.0]
["bitfinex","SOLUSD",1722701795587,20.0,145.2,145.12,18.60477053]
["bitfinex","SOLUSD",1722701795786,20.0,145.2,145.11,106.8909]
["bitfinex","SOLUSD",1722701795787,20.0,145.2,145.11,100.0]
["bitfinex","SOLUSD",1722701795985,20.0,145.2,145.11,99.5]
["bitfinex","SOLUSD",1722701796281,27.08312408,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1722701796282,6.8862,145.22,145.17,17.2206]
["bitfinex","SOLUSD",1722701796598,39.6033,145.26,145.14,8.533]
["bitfinex","SOLUSD",1722701796599,20.0,145.28,145.18,1.37745572]
["bitfinex","SOLUSD",1722701796796,48.2129,145.3,145.18,45.0]
["bitfinex","SOLUSD",1722701796991,40.29387991,145.33,145.22,17.2152]
["bitfinex","SOLUSD",1722701797182,37.2029,145.33,145.22,17.2152]
["bitfinex","SOLUSD",1722701797383,20.0,145.33,145.24,17.2119]
["bitfinex","SOLUSD",1722701797715,20.0,145.35,145.25,46.37646344]
["bitfinex","SOLUSD",1722701797900,20.0,145.35,145.3,24.0868]
["bitfinex","SOLUSD",1722701798097,20.0,145.38,145.26,0.17]
["bitfinex","SOLUSD",1722701798098,20.0,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1722701798319,20.7,145.35,145.23,8.533]
["bitfinex","SOLUSD",1722701798612,6.8838,145.27,145.23,8.533]
["bitfinex","SOLUSD",1722701798914,6.8823,145.3,145.24,6.8848]
["bitfinex","SOLUSD",1722701799102,20.0,145.34,145.24,6.8848]
["bitfinex","SOLUSD",1722701799103,37.1991,145.36,145.24,1.37670778]
["bitfinex","SOLUSD",1722701799290,6.8805,145.34,145.28,24.0905]
["bitfinex","SOLUSD",1722701799491,20.7,145.37,145.28,24.0905]
["bitfinex","SOLUSD",1722701799810,20.7,145.33,145.25,17.2115]
["bitfinex","SOLUSD",1722701799999,6.8835,145.28,145.23,8.533]
["bitfinex","SOLUSD",1722701800306,17.2054,145.31,145.23,8.533]
["bitfinex","SOLUSD",1722701800513,6.8847,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1722701800686,6.8851,145.24,145.19,25.7513]
["bitfinex","SOLUSD",1722701800891,6.8851,145.24,145.19,32.6386]
["bitfinex","SOLUSD",1722701801201,34.4025,145.34,145.19,32.6386]
["bitfinex","SOLUSD",1722701801202,56.807,145.32,145.21,17.2156]
["bitfinex","SOLUSD",1722701801397,20.0,145.34,145.26,6.884]
["bitfinex","SOLUSD",1722701801714,6.8812,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1722701801914,6.8812,145.33,145.25,17.2109]
["bitfinex","SOLUSD",1722701801915,28.9129,145.35,145.25,17.2109]
["bitfinex","SOLUSD",1722701802096,6.8813,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1722701802292,6.8813,145.32,145.21,34.4316]
["bitfinex","SOLUSD",1722701802293,17.2072,145.29,145.19,8.533]
["bitfinex","SOLUSD",1722701802494,40.0,145.32,145.19,25.7515]
["bitfinex","SOLUSD",1722701802699,6.8842,145.27,145.19,25.7515]
["bitfinex","SOLUSD",1722701802915,17.2054,145.31,145.22,6.886]
["bitfinex","SOLUSD",1722701803097,17.2054,145.31,145.19,8.533]
["bitfinex","SOLUSD",1722701803098,20.0,145.34,145.23,1.37678129]
["bitfinex","SOLUSD",1722701803304,6.8823,145.3,145.24,6.885]
["bitfinex","SOLUSD",1722701803492,6.8823,145.3,145.25,1.37662802]
["bitfinex","SOLUSD",1722701803686,20.0,145.31,145.2,17.2171]
["bitfinex","SOLUSD",1722701803900,6.8843,145.26,145.2,24.104]
["bitfinex","SOLUSD",1722701804099,6.8833,145.28,145.22,6.8856]
["bitfinex","SOLUSD",1722701804298,17.2065,145.3,145.2,17.2171]
["bitfinex","SOLUSD",1722701804702,6.8843,145.26,145.2,24.104]
["bitfinex","SOLUSD",1722701805103,6.8851,145.25,145.2,24.1039]
["bitfinex","SOLUSD",1722701805312,20.0,145.31,145.19,8.533]
["bitfinex","SOLUSD",1722701805496,7.06486124,145.39,145.26,17.2103]
["bitfinex","SOLUSD",1722701805497,17.2156,145.35,145.26,17.2103]
["bitfinex","SOLUSD",1722701805705,20.0,145.37,145.26,17.2103]
["bitfinex","SOLUSD",1722701805905,57.8982,145.37,145.26,17.2103]
["bitfinex","SOLUSD",1722701806109,57.8982,145.37,145.27,6.8832]
["bitfinex","SOLUSD",1722701806707,57.8982,145.37,145.26,17.3803]
["bitfinex","SOLUSD",1722701806917,40.7,145.35,145.23,17.2134]
["bitfinex","SOLUSD",1722701807119,6.8813,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722701807318,6.8813,145.33,145.29,1.3762799]
["bitfinex","SOLUSD",1722701807524,6.8816,145.32,145.29,1.3762799]
["bitfinex","SOLUSD",1722701807723,6.881,145.33,145.29,1.3762799]
["bitfinex","SOLUSD",1722701807900,58.65326124,145.39,145.3,0.17]
["bitfinex","SOLUSD",1722701808100,54.3836,145.42,145.3,0.17]
["bitfinex","SOLUSD",1722701808101,37.892,145.42,145.3,1.54600648]
["bitfinex","SOLUSD",1722701808306,20.7,145.42,145.3,1.54600648]
["bitfinex","SOLUSD",1722701808602,6.8799,145.36,145.31,17.2037]
["bitfinex","SOLUSD",1722701808901,6.8797,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1722701809222,6.8827,145.29,145.28,8.533]
["bitfinex","SOLUSD",1722701809628,6.8833,145.28,145.24,8.533]
["bitfinex","SOLUSD",1722701809831,17.2044,145.32,145.24,8.533]
["bitfinex","SOLUSD",1722701810121,20.7,145.38,145.25,1.37662533]
["bitfinex","SOLUSD",1722701810297,17.197,145.38,145.28,17.2077]
["bitfinex","SOLUSD",1722701810633,12.42297248,145.37,145.28,24.0906]
["bitfinex","SOLUSD",1722701810916,17.197,145.38,145.29,1.37612852]
["bitfinex","SOLUSD",1722701810917,6.8799,145.35,145.29,1.37612852]
["bitfinex","SOLUSD",1722701811116,20.0,145.41,145.31,21.3128]
["bitfinex","SOLUSD",1722701811117,17.1934,145.41,145.31,21.3128]
["bitfinex","SOLUSD",1722701811430,17.1958,145.39,145.31,21.3128]
["bitfinex","SOLUSD",1722701811616,6.8817,145.32,145.29,45.0]
["bitfinex","SOLUSD",1722701811800,6.8811,145.33,145.28,52.0531]
["bitfinex","SOLUSD",1722701812223,6.8827,145.29,145.27,21.3128]
["bitfinex","SOLUSD",1722701812427,17.2025,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722701812428,6.8811,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722701812930,55.0922,145.39,145.27,22.68895627]
["bitfinex","SOLUSD",1722701812931,6.8832,145.28,145.27,21.3128]
["bitfinex","SOLUSD",1722701813108,54.3922,145.39,145.27,21.3128]
["bitfinex","SOLUSD",1722701813109,17.1963,145.39,145.29,6.8826]
["bitfinex","SOLUSD",1722701813295,20.0,145.4,145.27,38.5213]
["bitfinex","SOLUSD",1722701813296,27.06235507,145.42,145.28,1.37600753]
["bitfinex","SOLUSD",1722701813506,12.42170721,145.41,145.28,35.79170753]
["bitfinex","SOLUSD",1722701813735,29.61640721,145.4,145.3,17.2052]
["bitfinex","SOLUSD",1722701813913,6.877,145.42,145.31,8.533]
["bitfinex","SOLUSD",1722701814117,17.3787,145.43,145.34,17.1998]
["bitfinex","SOLUSD",1722701814302,17.3787,145.43,145.38,6.878]
["bitfinex","SOLUSD",1722701814501,40.7,145.49,145.39,1.5452226]
["bitfinex","SOLUSD",1722701814502,6.876,145.44,145.39,1.5452226]
["bitfinex","SOLUSD",1722701814720,6.876,145.44,145.39,8.4231226]
["bitfinex","SOLUSD",1722701814917,57.8837,145.49,145.39,8.4231226]
["bitfinex","SOLUSD",1722701814918,6.8761,145.43,145.39,0.17]
["bitfinex","SOLUSD",1722701815119,6.8772,145.41,145.36,21.3128]
["bitfinex","SOLUSD",1722701815323,6.8761,145.43,145.36,21.3128]
["bitfinex","SOLUSD",1722701815541,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1722701815825,17.1876,145.46,145.37,0.17]
["bitfinex","SOLUSD",1722701816046,6.876,145.44,145.4,0.17]
["bitfinex","SOLUSD",1722701816230,6.8762,145.43,145.4,0.17]
["bitfinex","SOLUSD",1722701816402,6.8762,145.43,145.36,21.3128]
["bitfinex","SOLUSD",1722701816403,17.191,145.43,145.36,21.3128]
["bitfinex","SOLUSD",1722701816720,54.3756,145.46,145.32,21.3128]
["bitfinex","SOLUSD",1722701816907,6.8786,145.38,145.32,22.68850625]
["bitfinex","SOLUSD",1722701817102,17.1894,145.44,145.33,18.57730623]
["bitfinex","SOLUSD",1722701817418,17.1894,145.44,145.39,6.878]
["bitfinex","SOLUSD",1722701817419,12.4169548,145.43,145.39,6.878]
["bitfinex","SOLUSD",1722701817626,17.1827,145.5,145.39,17.1945]
["bitfinex","SOLUSD",1722701817921,6.8761,145.43,145.34,8.4308]
["bitfinex","SOLUSD",1722701818118,20.0,145.46,145.35,7.0497]
["bitfinex","SOLUSD",1722701818321,6.8784,145.39,145.35,0.17]
["bitfinex","SOLUSD",1722701818639,17.1924,145.42,145.34,8.4308]
["bitfinex","SOLUSD",1722701818816,6.8795,145.36,145.34,8.4308]
["bitfinex","SOLUSD",1722701819136,17.1946,145.4,145.34,8.4308]
["bitfinex","SOLUSD",1722701819320,17.1977,145.37,145.29,8.4308]
["bitfinex","SOLUSD",1722701819517,6.881,145.33,145.29,8.4308]
["bitfinex","SOLUSD",1722701819901,6.8816,145.32,145.29,8.4308]
["bitfinex","SOLUSD",1722701820104,6.8819,145.31,145.29,8.4308]
["bitfinex","SOLUSD",1722701820440,6.8819,145.31,145.27,20.2862]
["bitfinex","SOLUSD",1722701820652,75.0932,145.38,145.26,8.4308]
["bitfinex","SOLUSD",1722701820653,17.2037,145.32,145.26,8.4308]
["bitfinex","SOLUSD",1722701820937,17.2029,145.33,145.26,8.4308]
["bitfinex","SOLUSD",1722701821136,17.199,145.36,145.27,1.37643974]
["bitfinex","SOLUSD",1722701821349,17.199,145.36,145.26,8.4308]
["bitfinex","SOLUSD",1722701821518,17.202,145.34,145.26,8.4308]
["bitfinex","SOLUSD",1722701821716,6.8836,145.28,145.26,8.4308]
["bitfinex","SOLUSD",1722701821915,6.8833,145.28,145.26,8.4308]
["bitfinex","SOLUSD",1722701822111,17.2039,145.32,145.26,8.4308]
["bitfinex","SOLUSD",1722701822337,37.9039,145.32,145.24,1.37655581]
["bitfinex","SOLUSD",1722701822538,6.8842,145.26,145.23,1.37678535]
["bitfinex","SOLUSD",1722701822720,6.8836,145.28,145.25,1.37678535]
["bitfinex","SOLUSD",1722701823051,37.2051,145.31,145.23,1.376571]
["bitfinex","SOLUSD",1722701823218,6.8843,145.26,145.24,1.37670194]
["bitfinex","SOLUSD",1722701823418,6.8843,145.26,145.22,8.4308]
["bitfinex","SOLUSD",1722701823419,17.2075,145.29,145.22,9.80758778]
["bitfinex","SOLUSD",1722701823621,17.2075,145.29,145.22,8.4308]
["bitfinex","SOLUSD",1722701824053,17.2075,145.29,145.23,1.37679957]
["bitfinex","SOLUSD",1722701824340,6.8856,145.23,145.22,8.4308]
["bitfinex","SOLUSD",1722701824521,17.2104,145.27,145.2,1.37680237]
["bitfinex","SOLUSD",1722701824719,34.4132,145.3,145.2,1.37680237]
["bitfinex","SOLUSD",1722701824940,34.4132,145.3,145.18,28.717]
["bitfinex","SOLUSD",1722701824941,6.8847,145.25,145.19,6.887]
["bitfinex","SOLUSD",1722701825118,17.2092,145.28,145.18,28.717]
["bitfinex","SOLUSD",1722701825313,6.8851,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1722701825518,6.8851,145.24,145.18,28.717]
["bitfinex","SOLUSD",1722701825819,6.8851,145.24,145.18,35.6048]
["bitfinex","SOLUSD",1722701826149,17.2092,145.28,145.13,8.4308]
["bitfinex","SOLUSD",1722701826150,6.8879,145.19,145.13,8.4308]
["bitfinex","SOLUSD",1722701826447,17.2187,145.2,145.13,8.4308]
["bitfinex","SOLUSD",1722701826744,6.8884,145.18,145.13,8.4308]
["bitfinex","SOLUSD",1722701826934,27.9267,145.27,145.13,8.4308]
["bitfinex","SOLUSD",1722701827138,17.2138,145.24,145.14,17.224]
["bitfinex","SOLUSD",1722701827335,95.0106,145.3,145.15,1.37727408]
["bitfinex","SOLUSD",1722701827528,95.0106,145.3,145.13,8.4308]
["bitfinex","SOLUSD",1722701827529,6.8851,145.24,145.13,4.80807408]
["bitfinex","SOLUSD",1722701827721,20.0,145.15,145.11,99.5]
["bitfinex","SOLUSD",1722701827920,20.0,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722701828142,20.0,145.28,145.12,40.9862]
["bitfinex","SOLUSD",1722701828337,40.0,145.31,145.19,17.2179]
["bitfinex","SOLUSD",1722701828546,6.8852,145.24,145.19,24.1052]
["bitfinex","SOLUSD",1722701828740,6.8852,145.24,145.16,34.4445]
["bitfinex","SOLUSD",1722701828741,20.0,145.31,145.21,37.5015]
["bitfinex","SOLUSD",1722701828947,6.8812,145.33,145.27,6.8832]
["bitfinex","SOLUSD",1722701829260,20.0,145.35,145.21,21.87923974]
["bitfinex","SOLUSD",1722701829261,20.0,145.35,145.28,45.39697008]
["bitfinex","SOLUSD",1722701829423,17.1926,145.42,145.29,0.17]
["bitfinex","SOLUSD",1722701829424,40.7,145.42,145.29,0.17]
["bitfinex","SOLUSD",1722701829741,20.0,145.42,145.29,0.56548832]
["bitfinex","SOLUSD",1722701830050,6.8772,145.41,145.35,24.0791]
["bitfinex","SOLUSD",1722701830338,6.8772,145.41,145.3,20.2862]
["bitfinex","SOLUSD",1722701830339,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1722701830550,5.34283593,145.47,145.24,20.2862]
["bitfinex","SOLUSD",1722701830551,60.7,145.36,145.24,20.2862]
["bitfinex","SOLUSD",1722701830725,6.8807,145.34,145.27,6.8833]
["bitfinex","SOLUSD",1722701830923,6.8807,145.34,145.24,20.2862]
["bitfinex","SOLUSD",1722701830924,6.8791,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1722701831129,37.194,145.4,145.28,17.208]
["bitfinex","SOLUSD",1722701831322,26.8762,145.43,145.29,0.39588993]
["bitfinex","SOLUSD",1722701831515,42.41958113,145.42,145.28,1.59227217]
["bitfinex","SOLUSD",1722701831744,20.0,145.43,145.29,0.39572889]
["bitfinex","SOLUSD",1722701831937,6.8776,145.4,145.33,6.8804]
["bitfinex","SOLUSD",1722701832143,6.8771,145.41,145.32,17.3725]
["bitfinex","SOLUSD",1722701832325,6.8771,145.41,145.35,17.1997]
["bitfinex","SOLUSD",1722701832639,20.0,145.43,145.33,45.17]
["bitfinex","SOLUSD",1722701832852,6.8766,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1722701833138,6.879,145.37,145.33,45.17]
["bitfinex","SOLUSD",1722701833332,6.8791,145.37,145.32,45.0]
["bitfinex","SOLUSD",1722701833539,57.8913,145.43,145.32,45.0]
["bitfinex","SOLUSD",1722701833540,20.0,145.43,145.33,17.2012]
["bitfinex","SOLUSD",1722701833862,20.0,145.45,145.33,17.2012]
["bitfinex","SOLUSD",1722701833863,20.0,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722701834158,27.9267,145.49,145.41,0.38579435]
["bitfinex","SOLUSD",1722701834159,20.0,145.49,145.41,0.38579435]
["bitfinex","SOLUSD",1722701834326,37.1777,145.54,145.44,6.8755]
["bitfinex","SOLUSD",1722701834327,26.3729,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1722701834521,6.8743,145.47,145.42,0.56234998]
["bitfinex","SOLUSD",1722701834723,20.0,145.54,145.42,0.17]
["bitfinex","SOLUSD",1722701835026,6.8707,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1722701835237,6.8701,145.56,145.5,51.8724]
["bitfinex","SOLUSD",1722701835460,37.1711,145.6,145.5,51.8724]
["bitfinex","SOLUSD",1722701835461,27.55386,145.57,145.5,45.0]
["bitfinex","SOLUSD",1722701835639,1.71802749,145.56,145.45,8.4308]
["bitfinex","SOLUSD",1722701835840,37.1774,145.54,145.46,45.0]
["bitfinex","SOLUSD",1722701836069,20.0,145.52,145.44,0.17]
["bitfinex","SOLUSD",1722701836236,6.871,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1722701836443,1.71784419,145.55,145.46,17.1857]
["bitfinex","SOLUSD",1722701836641,20.0,145.52,145.4,0.39177705]
["bitfinex","SOLUSD",1722701836861,6.8737,145.53,145.41,0.17]
["bitfinex","SOLUSD",1722701837051,6.8716,145.53,145.47,17.1845]
["bitfinex","SOLUSD",1722701837252,20.0,145.58,145.41,1.76084864]
["bitfinex","SOLUSD",1722701837462,20.0,145.58,145.44,17.189]
["bitfinex","SOLUSD",1722701837463,37.1753,145.56,145.44,17.189]
["bitfinex","SOLUSD",1722701837760,6.8706,145.55,145.48,6.8735]
["bitfinex","SOLUSD",1722701837944,6.871,145.54,145.49,45.0]
["bitfinex","SOLUSD",1722701838142,1.71798143,145.53,145.32,20.7]
["bitfinex","SOLUSD",1722701838337,20.0,145.52,145.39,25.6253]
["bitfinex","SOLUSD",1722701838541,20.0,145.52,145.41,17.1916]
["bitfinex","SOLUSD",1722701838765,40.0,145.58,145.41,34.77678927]
["bitfinex","SOLUSD",1722701838969,6.87,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1722701839265,20.0,145.59,145.42,1.59073924]
["bitfinex","SOLUSD",1722701839764,17.1703,145.6,145.45,34.3746]
["bitfinex","SOLUSD",1722701839967,6.8691,145.58,145.52,6.8716]
["bitfinex","SOLUSD",1722701840151,1.71738904,145.6,145.52,17.1796]
["bitfinex","SOLUSD",1722701840474,60.7,145.59,145.45,1.59041114]
["bitfinex","SOLUSD",1722701840767,17.1774,145.54,145.41,17.1927]
["bitfinex","SOLUSD",1722701840972,6.8709,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1722701841163,6.8713,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1722701841342,6.8713,145.54,145.41,1.59084864]
["bitfinex","SOLUSD",1722701841343,21.71807233,145.54,145.41,1.59084864]
["bitfinex","SOLUSD",1722701841549,6.8732,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1722701841768,20.0,145.5,145.41,1.59084864]
["bitfinex","SOLUSD",1722701841978,20.0,145.49,145.38,17.1951]
["bitfinex","SOLUSD",1722701842143,20.0,145.53,145.41,0.39318718]
["bitfinex","SOLUSD",1722701842344,20.0,145.55,145.41,0.39318718]
["bitfinex","SOLUSD",1722701842345,6.8705,145.55,145.48,6.8733]
["bitfinex","SOLUSD",1722701842643,60.7,145.54,145.41,1.59084864]
["bitfinex","SOLUSD",1722701842844,37.882,145.51,145.41,1.59084864]
["bitfinex","SOLUSD",1722701843046,21.71868561,145.53,145.41,1.59084864]
["bitfinex","SOLUSD",1722701843047,21.71896719,145.5,145.41,1.59084864]
["bitfinex","SOLUSD",1722701843249,6.8733,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1722701843450,6.8729,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1722701843649,20.0,145.53,145.44,17.1889]
["bitfinex","SOLUSD",1722701843848,20.0,145.54,145.44,17.1889]
["bitfinex","SOLUSD",1722701844055,20.0,145.55,145.46,17.1859]
["bitfinex","SOLUSD",1722701844648,21.7181938,145.54,145.42,17.1904]
["bitfinex","SOLUSD",1722701844864,40.7,145.55,145.45,17.1878]
["bitfinex","SOLUSD",1722701844865,20.0,145.55,145.45,17.1878]
["bitfinex","SOLUSD",1722701845043,20.0,145.58,145.46,45.17]
["bitfinex","SOLUSD",1722701845243,1.71798603,145.57,145.47,45.0]
["bitfinex","SOLUSD",1722701845479,1.71798603,145.57,145.48,0.17]
["bitfinex","SOLUSD",1722701845786,20.0,145.52,145.41,8.46744864]
["bitfinex","SOLUSD",1722701845946,20.0,145.52,145.4,17.1935]
["bitfinex","SOLUSD",1722701845947,40.0,145.54,145.4,17.1935]
["bitfinex","SOLUSD",1722701846156,20.0,145.52,145.4,17.1935]
["bitfinex","SOLUSD",1722701846367,20.0,145.5,145.4,17.1935]
["bitfinex","SOLUSD",1722701846575,6.8762,145.43,145.39,8.4308]
["bitfinex","SOLUSD",1722701846745,1.71913197,145.42,145.33,8.7164]
["bitfinex","SOLUSD",1722701846944,28.4983,145.49,145.33,25.9185]
["bitfinex","SOLUSD",1722701846945,21.7195989,145.45,145.33,25.9185]
["bitfinex","SOLUSD",1722701847144,6.8781,145.39,145.33,32.7993]
["bitfinex","SOLUSD",1722701847452,58.90464039,145.48,145.36,17.1985]
["bitfinex","SOLUSD",1722701847662,58.90464039,145.48,145.33,15.5968]
["bitfinex","SOLUSD",1722701847663,40.0,145.45,145.33,15.5968]
["bitfinex","SOLUSD",1722701847978,6.8776,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1722701848272,18.91063244,145.43,145.33,8.7164]
["bitfinex","SOLUSD",1722701848579,20.0,145.48,145.33,8.7164]
["bitfinex","SOLUSD",1722701848760,6.873,145.5,145.42,17.1905]
["bitfinex","SOLUSD",1722701849082,17.1755,145.56,145.34,1.59161484]
["bitfinex","SOLUSD",1722701849083,20.0,145.56,145.46,17.1857]
["bitfinex","SOLUSD",1722701849248,6.8723,145.52,145.46,24.0603]
["bitfinex","SOLUSD",1722701849444,6.8714,145.53,145.47,6.874]
["bitfinex","SOLUSD",1722701849647,21.71820905,145.56,145.47,6.8738]
["bitfinex","SOLUSD",1722701849872,20.0,145.56,145.46,17.3557]
["bitfinex","SOLUSD",1722701850177,6.8705,145.55,145.49,6.8728]
["bitfinex","SOLUSD",1722701850567,21.71821011,145.58,145.47,52.0441]
["bitfinex","SOLUSD",1722701850568,1.71794882,145.54,145.47,52.0441]
["bitfinex","SOLUSD",1722701850769,37.1727,145.58,145.47,45.17]
["bitfinex","SOLUSD",1722701850770,1.71804474,145.57,145.47,45.17]
["bitfinex","SOLUSD",1722701850975,1.71760756,145.56,145.47,45.17]
["bitfinex","SOLUSD",1722701851278,1.71795164,145.58,145.47,62.3555]
["bitfinex","SOLUSD",1722701851480,6.8771,145.41,145.36,8.7164]
["bitfinex","SOLUSD",1722701851647,20.0,145.5,145.36,8.7164]
["bitfinex","SOLUSD",1722701851648,17.1878,145.46,145.36,8.7164]
["bitfinex","SOLUSD",1722701852068,71.548,145.5,145.38,17.1961]
["bitfinex","SOLUSD",1722701852247,40.0,145.49,145.41,6.877]
["bitfinex","SOLUSD",1722701852567,40.0,145.49,145.4,17.1929]
["bitfinex","SOLUSD",1722701852794,6.8754,145.45,145.4,17.1929]
["bitfinex","SOLUSD",1722701852955,6.8757,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1722701853354,6.8751,145.46,145.4,6.8773]
["bitfinex","SOLUSD",1722701853568,40.0,145.51,145.36,8.7164]
["bitfinex","SOLUSD",1722701853569,20.0,145.51,145.38,0.39351998]
["bitfinex","SOLUSD",1722701853782,6.8724,145.51,145.43,17.1895]
["bitfinex","SOLUSD",1722701854072,6.8713,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1722701854257,1.71807585,145.56,145.47,17.185]
["bitfinex","SOLUSD",1722701854460,6.8709,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1722701854674,1.71807585,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1722701854675,6.87,145.56,145.5,52.0427]
["bitfinex","SOLUSD",1722701854875,6.8705,145.55,145.5,52.0427]
["bitfinex","SOLUSD",1722701855068,6.8705,145.55,145.5,45.17]
["bitfinex","SOLUSD",1722701855463,1.71779371,145.58,145.5,45.17]
["bitfinex","SOLUSD",1722701855464,1.71777323,145.57,145.5,45.0]
["bitfinex","SOLUSD",1722701855674,1.71777323,145.57,145.48,17.1838]
["bitfinex","SOLUSD",1722701855894,40.0,145.56,145.44,0.17]
["bitfinex","SOLUSD",1722701856057,17.1796,145.53,145.39,34.3884]
["bitfinex","SOLUSD",1722701856567,17.183,145.5,145.36,8.7164]
["bitfinex","SOLUSD",1722701856767,61.71857368,145.52,145.37,10.25540463]
["bitfinex","SOLUSD",1722701856768,20.0,145.52,145.37,10.25540463]
["bitfinex","SOLUSD",1722701856956,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722701857157,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1722701857353,6.8711,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1722701857659,1.71797331,145.57,145.49,45.0]
["bitfinex","SOLUSD",1722701857984,0.8483667,145.61,145.5,8.7164]
["bitfinex","SOLUSD",1722701858163,0.8483667,145.61,145.6,24.0384]
["bitfinex","SOLUSD",1722701858479,0.8483667,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1722701858686,0.8483667,145.61,145.51,46.58975535]
["bitfinex","SOLUSD",1722701858859,0.8483667,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722701859179,0.8483667,145.61,145.58,45.17]
["bitfinex","SOLUSD",1722701859491,0.8483667,145.61,145.56,45.0]
["bitfinex","SOLUSD",1722701859661,0.8483667,145.61,145.52,17.1797]
["bitfinex","SOLUSD",1722701859862,6.8681,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1722701860182,6.8686,145.59,145.55,45.17]
["bitfinex","SOLUSD",1722701860365,0.8483667,145.61,145.54,45.0]
["bitfinex","SOLUSD",1722701860571,6.8694,145.58,145.53,45.0]
["bitfinex","SOLUSD",1722701860890,6.8689,145.59,145.54,0.38997711]
["bitfinex","SOLUSD",1722701861093,20.8483667,145.61,145.52,17.1797]
["bitfinex","SOLUSD",1722701861253,6.8691,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1722701861573,38.0181667,145.61,145.5,8.7164]
["bitfinex","SOLUSD",1722701861777,6.8715,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1722701861978,6.8714,145.53,145.47,6.874]
["bitfinex","SOLUSD",1722701862190,57.8761,145.56,145.44,30.1184]
["bitfinex","SOLUSD",1722701862483,6.8732,145.5,145.44,30.1184]
["bitfinex","SOLUSD",1722701862682,21.0183667,145.61,145.45,0.39197527]
["bitfinex","SOLUSD",1722701862683,17.1709,145.6,145.45,0.39197527]
["bitfinex","SOLUSD",1722701862887,6.8686,145.6,145.53,17.1777]
["bitfinex","SOLUSD",1722701863087,0.8483667,145.61,145.54,0.38936466]
["bitfinex","SOLUSD",1722701863287,0.8483667,145.61,145.58,17.172]
["bitfinex","SOLUSD",1722701863465,0.8483667,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1722701863666,0.8483667,145.61,145.6,51.8681]
["bitfinex","SOLUSD",1722701863962,0.8483667,145.61,145.6,52.0381]
["bitfinex","SOLUSD",1722701864167,0.8483667,145.61,145.58,17.172]
["bitfinex","SOLUSD",1722701864380,0.8483667,145.61,145.59,52.0382]
["bitfinex","SOLUSD",1722701865394,0.8483667,145.61,145.59,45.17]
["bitfinex","SOLUSD",1722701865765,0.8483667,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1722701865973,0.8483667,145.61,145.6,52.0381]
["bitfinex","SOLUSD",1722701866788,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1722701867087,6.8634,145.7,145.66,45.17]
["bitfinex","SOLUSD",1722701867260,6.8634,145.7,145.66,45.0]
["bitfinex","SOLUSD",1722701867465,17.1567,145.72,145.65,45.0]
["bitfinex","SOLUSD",1722701867791,6.8643,145.68,145.65,45.0]
["bitfinex","SOLUSD",1722701868097,6.8639,145.69,145.64,52.036]
["bitfinex","SOLUSD",1722701868270,17.1533,145.75,145.65,0.386601]
["bitfinex","SOLUSD",1722701868459,6.8621,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1722701868663,0.8483667,145.76,145.68,45.55600435]
["bitfinex","SOLUSD",1722701868664,6.8618,145.74,145.68,45.55600435]
["bitfinex","SOLUSD",1722701868894,6.8611,145.75,145.7,17.1584]
["bitfinex","SOLUSD",1722701869061,0.8483667,145.76,145.71,45.17]
["bitfinex","SOLUSD",1722701869399,6.8615,145.74,145.71,45.0]
["bitfinex","SOLUSD",1722701869559,2.56388788,145.76,145.71,45.0]
["bitfinex","SOLUSD",1722701869766,6.8611,145.75,145.7,45.0]
["bitfinex","SOLUSD",1722701869989,6.8616,145.74,145.7,45.0]
["bitfinex","SOLUSD",1722701870369,1.71561153,145.73,145.69,45.0]
["bitfinex","SOLUSD",1722701870577,6.8629,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1722701870774,6.8621,145.73,145.67,7.25083536]
["bitfinex","SOLUSD",1722701871094,20.8483667,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1722701871270,27.7093667,145.76,145.7,7.24855073]
["bitfinex","SOLUSD",1722701871588,27.7092667,145.76,145.7,24.40595073]
["bitfinex","SOLUSD",1722701871796,20.8483667,145.76,145.7,17.1577]
["bitfinex","SOLUSD",1722701871997,0.8483667,145.76,145.7,6.8631]
["bitfinex","SOLUSD",1722701872165,6.8615,145.74,145.69,17.3289]
["bitfinex","SOLUSD",1722701872483,6.8615,145.74,145.69,17.1589]
["bitfinex","SOLUSD",1722701872693,6.862,145.73,145.69,17.1589]
["bitfinex","SOLUSD",1722701872873,6.8614,145.75,145.7,45.17]
["bitfinex","SOLUSD",1722701873083,0.8483667,145.76,145.7,45.17]
["bitfinex","SOLUSD",1722701873084,0.8483667,145.76,145.71,0.38529147]
["bitfinex","SOLUSD",1722701873314,20.8483667,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722701873489,20.8483667,145.76,145.73,45.0]
["bitfinex","SOLUSD",1722701873819,0.8483667,145.76,145.74,7.24595703]
["bitfinex","SOLUSD",1722701874106,0.8483667,145.76,145.73,62.1545]
["bitfinex","SOLUSD",1722701874107,0.8483667,145.76,145.73,45.38431039]
["bitfinex","SOLUSD",1722701874277,0.8483667,145.76,145.73,45.0]
["bitfinex","SOLUSD",1722701874481,7.7089667,145.76,145.73,45.0]
["bitfinex","SOLUSD",1722701874707,7.7089667,145.76,145.72,45.17]
["bitfinex","SOLUSD",1722701874908,0.8483667,145.76,145.61,34.3368]
["bitfinex","SOLUSD",1722701875101,23.26412053,145.76,145.62,8.7164]
["bitfinex","SOLUSD",1722701875289,23.26412053,145.76,145.61,6.8676]
["bitfinex","SOLUSD",1722701875290,6.8657,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722701875496,6.8648,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1722701875803,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1722701875981,0.8483667,145.76,145.63,0.38704306]
["bitfinex","SOLUSD",1722701876187,0.8483667,145.76,145.64,1.58833631]
["bitfinex","SOLUSD",1722701876398,20.8483667,145.76,145.64,1.58833631]
["bitfinex","SOLUSD",1722701876590,18.0002667,145.76,145.66,17.1627]
["bitfinex","SOLUSD",1722701876795,0.8483667,145.76,145.68,17.1605]
["bitfinex","SOLUSD",1722701877208,0.8483667,145.76,145.69,45.0]
["bitfinex","SOLUSD",1722701877412,6.8633,145.71,145.69,45.0]
["bitfinex","SOLUSD",1722701877619,20.8483667,145.76,145.69,45.0]
["bitfinex","SOLUSD",1722701877789,38.0001667,145.76,145.67,17.1614]
["bitfinex","SOLUSD",1722701877985,20.0,145.75,145.67,17.1614]
["bitfinex","SOLUSD",1722701878183,26.8614,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1722701878416,20.0,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1722701878587,0.8483667,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1722701878788,6.8619,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1722701879095,0.8483667,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1722701879096,6.8614,145.75,145.7,7.0333]
["bitfinex","SOLUSD",1722701879294,0.8483667,145.76,145.71,0.38521364]
["bitfinex","SOLUSD",1722701879295,7.7090667,145.76,145.71,0.38521364]
["bitfinex","SOLUSD",1722701879493,0.8483667,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1722701879797,0.8483667,145.76,145.72,0.17]
["bitfinex","SOLUSD",1722701879798,6.8614,145.75,145.72,0.17]
["bitfinex","SOLUSD",1722701880007,6.8614,145.75,145.71,45.0]
["bitfinex","SOLUSD",1722701880192,0.8483667,145.76,145.7,0.17]
["bitfinex","SOLUSD",1722701880393,0.8483667,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1722701880718,17.1537,145.75,145.66,38.626]
["bitfinex","SOLUSD",1722701880885,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1722701881091,0.8483667,145.76,145.67,8.93325566]
["bitfinex","SOLUSD",1722701881306,6.8613,145.75,145.7,24.0212]
["bitfinex","SOLUSD",1722701881604,6.8633,145.71,145.66,6.865]
["bitfinex","SOLUSD",1722701881807,6.8633,145.71,145.61,17.1689]
["bitfinex","SOLUSD",1722701881808,1.71608502,145.7,145.61,17.1689]
["bitfinex","SOLUSD",1722701882018,1.71608502,145.7,145.6,6.8681]
["bitfinex","SOLUSD",1722701882215,6.868,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1722701882419,20.0,145.67,145.54,21.4636]
["bitfinex","SOLUSD",1722701882420,1.71702632,145.66,145.54,21.4636]
["bitfinex","SOLUSD",1722701882588,1.71702632,145.66,145.53,8.5477]
["bitfinex","SOLUSD",1722701882589,6.8696,145.57,145.53,8.5477]
["bitfinex","SOLUSD",1722701882920,6.8686,145.59,145.53,15.419]
["bitfinex","SOLUSD",1722701883085,1.71737875,145.58,145.5,6.8725]
["bitfinex","SOLUSD",1722701883415,6.8701,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1722701883598,6.8704,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722701883906,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722701884113,6.8701,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1722701884317,20.0,145.62,145.51,0.39079103]
["bitfinex","SOLUSD",1722701884525,20.0,145.68,145.52,0.38992513]
["bitfinex","SOLUSD",1722701884689,6.8658,145.65,145.59,24.0391]
["bitfinex","SOLUSD",1722701884892,6.8649,145.67,145.59,17.1707]
["bitfinex","SOLUSD",1722701885086,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1722701885306,6.8674,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1722701885507,20.0,145.69,145.54,34.354]
["bitfinex","SOLUSD",1722701885813,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1722701886017,6.8657,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1722701886187,20.0,145.73,145.61,45.17]
["bitfinex","SOLUSD",1722701886391,40.7,145.71,145.61,45.0]
["bitfinex","SOLUSD",1722701886735,20.0,145.67,145.56,6.8699]
["bitfinex","SOLUSD",1722701887018,20.0,145.67,145.54,35.94342765]
["bitfinex","SOLUSD",1722701887019,22.41700014,145.66,145.57,17.1736]
["bitfinex","SOLUSD",1722701887319,22.41700014,145.66,145.47,8.5477]
["bitfinex","SOLUSD",1722701887320,20.0,145.61,145.47,8.5477]
["bitfinex","SOLUSD",1722701887609,20.0,145.59,145.5,17.1816]
["bitfinex","SOLUSD",1722701887819,57.8712,145.6,145.47,25.733]
["bitfinex","SOLUSD",1722701888027,57.8712,145.6,145.5,6.8726]
["bitfinex","SOLUSD",1722701888028,59.58906925,145.6,145.5,6.8726]
["bitfinex","SOLUSD",1722701888325,59.58906925,145.6,145.49,17.1826]
["bitfinex","SOLUSD",1722701888326,37.1712,145.6,145.49,17.1826]
["bitfinex","SOLUSD",1722701888496,6.8696,145.57,145.51,7.26268049]
["bitfinex","SOLUSD",1722701888696,42.4711,145.63,145.47,8.5477]
["bitfinex","SOLUSD",1722701888697,40.7,145.64,145.48,55.8311]
["bitfinex","SOLUSD",1722701888919,6.87,145.56,145.51,17.18]
["bitfinex","SOLUSD",1722701889119,20.0,145.59,145.49,6.8728]
["bitfinex","SOLUSD",1722701889427,6.8716,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1722701889722,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722701889898,6.8728,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1722701890094,6.8725,145.51,145.44,17.1886]
["bitfinex","SOLUSD",1722701890405,57.8753,145.56,145.44,24.0642]
["bitfinex","SOLUSD",1722701890406,6.8733,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1722701890815,28.8364,145.56,145.45,0.39247471]
["bitfinex","SOLUSD",1722701890816,48.8364,145.56,145.45,0.39247471]
["bitfinex","SOLUSD",1722701891031,6.8731,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722701891336,1.71841809,145.49,145.38,34.3925]
["bitfinex","SOLUSD",1722701891520,6.8739,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1722701891714,38.89950479,145.52,145.37,25.7445]
["bitfinex","SOLUSD",1722701891715,1.71868807,145.47,145.37,25.7445]
["bitfinex","SOLUSD",1722701891914,1.71868807,145.47,145.37,24.0753]
["bitfinex","SOLUSD",1722701892116,1.71868807,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1722701892117,26.8743,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1722701892327,20.0,145.52,145.42,0.39314875]
["bitfinex","SOLUSD",1722701892628,20.0,145.52,145.45,17.1874]
["bitfinex","SOLUSD",1722701892935,54.3527,145.55,145.42,17.1913]
["bitfinex","SOLUSD",1722701893113,20.0,145.53,145.34,34.4006]
["bitfinex","SOLUSD",1722701893305,54.3527,145.55,145.44,6.8752]
["bitfinex","SOLUSD",1722701893306,6.8731,145.5,145.44,6.8752]
["bitfinex","SOLUSD",1722701893511,20.0,145.52,145.45,0.17]
["bitfinex","SOLUSD",1722701893825,20.0,145.58,145.45,0.17]
["bitfinex","SOLUSD",1722701893826,6.8697,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1722701894136,6.8697,145.57,145.45,0.56181741]
["bitfinex","SOLUSD",1722701894137,8.1364,145.63,145.52,45.17]
["bitfinex","SOLUSD",1722701894307,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1722701894508,21.8091,145.67,145.56,7.0399]
["bitfinex","SOLUSD",1722701894814,17.1636,145.66,145.57,51.8694]
["bitfinex","SOLUSD",1722701895012,17.1636,145.66,145.58,0.17]
["bitfinex","SOLUSD",1722701895233,6.8685,145.6,145.52,17.1792]
["bitfinex","SOLUSD",1722701895529,17.1659,145.64,145.53,52.0414]
["bitfinex","SOLUSD",1722701895735,54.3273,145.66,145.45,35.96591114]
["bitfinex","SOLUSD",1722701895736,20.0,145.62,145.45,35.96591114]
["bitfinex","SOLUSD",1722701895936,20.0,145.58,145.45,1.59041114]
["bitfinex","SOLUSD",1722701896232,6.8703,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722701896406,21.71759904,145.6,145.45,1.59041114]
["bitfinex","SOLUSD",1722701896606,6.8725,145.51,145.46,24.0613]
["bitfinex","SOLUSD",1722701896825,20.0,145.56,145.43,38.6535]
["bitfinex","SOLUSD",1722701897029,6.8742,145.47,145.43,21.4636]
["bitfinex","SOLUSD",1722701897204,6.8748,145.46,145.4,24.0705]
["bitfinex","SOLUSD",1722701897410,37.1828,145.5,145.38,8.5477]
["bitfinex","SOLUSD",1722701897707,37.1853,145.48,145.37,24.0754]
["bitfinex","SOLUSD",1722701897919,20.0,145.47,145.37,24.0754]
["bitfinex","SOLUSD",1722701898117,55.0552,145.54,145.25,20.7]
["bitfinex","SOLUSD",1722701898118,20.0,145.64,145.38,50.7113]
["bitfinex","SOLUSD",1722701898319,20.0,145.68,145.38,50.7113]
["bitfinex","SOLUSD",1722701898320,20.0,145.62,145.51,17.1802]
["bitfinex","SOLUSD",1722701898628,6.8703,145.56,145.51,17.1802]
["bitfinex","SOLUSD",1722701898935,6.87,145.56,145.51,7.26247823]
["bitfinex","SOLUSD",1722701899150,20.0,145.66,145.52,45.56008352]
["bitfinex","SOLUSD",1722701899316,17.1647,145.65,145.56,6.8697]
["bitfinex","SOLUSD",1722701899654,8.1364,145.69,145.59,6.8685]
["bitfinex","SOLUSD",1722701899655,6.8664,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1722701899935,17.1615,145.68,145.57,24.0424]
["bitfinex","SOLUSD",1722701899936,6.8672,145.62,145.57,24.0424]
["bitfinex","SOLUSD",1722701900137,6.8668,145.63,145.58,52.039]
["bitfinex","SOLUSD",1722701900329,6.8652,145.67,145.59,17.55883638]
["bitfinex","SOLUSD",1722701900638,37.1576,145.71,145.6,45.17]
["bitfinex","SOLUSD",1722701900835,17.1609,145.68,145.6,0.17]
["bitfinex","SOLUSD",1722701901014,6.8661,145.65,145.6,45.17]
["bitfinex","SOLUSD",1722701901344,1.71659984,145.64,145.56,17.1745]
["bitfinex","SOLUSD",1722701901550,1.71659984,145.64,145.57,45.17]
["bitfinex","SOLUSD",1722701901835,1.71659984,145.64,145.5,30.0113]
["bitfinex","SOLUSD",1722701901836,6.8694,145.58,145.51,6.8719]
["bitfinex","SOLUSD",1722701902009,20.0,145.63,145.5,30.0113]
["bitfinex","SOLUSD",1722701902204,6.8696,145.57,145.51,24.0523]
["bitfinex","SOLUSD",1722701902443,40.7,145.61,145.5,8.5477]
["bitfinex","SOLUSD",1722701902614,6.8724,145.51,145.44,8.5477]
["bitfinex","SOLUSD",1722701902812,40.7,145.55,145.44,8.5477]
["bitfinex","SOLUSD",1722701903033,21.71848252,145.54,145.43,21.4636]
["bitfinex","SOLUSD",1722701903237,6.8714,145.53,145.41,42.9324]
["bitfinex","SOLUSD",1722701903427,6.8715,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1722701903625,20.0,145.58,145.42,1.59073924]
["bitfinex","SOLUSD",1722701903825,6.8729,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1722701904036,6.8741,145.48,145.42,1.59073924]
["bitfinex","SOLUSD",1722701904249,6.8719,145.52,145.42,1.98303595]
["bitfinex","SOLUSD",1722701904613,51.5124,145.6,145.43,0.39181499]
["bitfinex","SOLUSD",1722701904931,51.5124,145.6,145.46,6.8745]
["bitfinex","SOLUSD",1722701904932,6.8723,145.52,145.46,6.8745]
["bitfinex","SOLUSD",1722701905131,17.1731,145.58,145.48,17.1839]
["bitfinex","SOLUSD",1722701905310,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722701905511,54.3247,145.67,145.49,45.56094529]
["bitfinex","SOLUSD",1722701905512,21.8091,145.64,145.52,17.179]
["bitfinex","SOLUSD",1722701905729,21.8091,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1722701905730,17.166,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1722701905949,6.8663,145.64,145.57,0.17]
["bitfinex","SOLUSD",1722701906232,17.1651,145.65,145.57,7.0393]
["bitfinex","SOLUSD",1722701906533,17.1651,145.65,145.53,45.0]
["bitfinex","SOLUSD",1722701906534,21.71686537,145.64,145.53,62.178]
["bitfinex","SOLUSD",1722701906841,6.869,145.58,145.54,0.17]
["bitfinex","SOLUSD",1722701907143,6.87,145.56,145.5,24.0543]
["bitfinex","SOLUSD",1722701907324,20.0,145.59,145.5,24.0543]
["bitfinex","SOLUSD",1722701907511,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1722701907711,17.172,145.59,145.5,17.1819]
["bitfinex","SOLUSD",1722701907912,6.8718,145.53,145.47,24.0592]
["bitfinex","SOLUSD",1722701908110,6.872,145.52,145.47,17.185]
["bitfinex","SOLUSD",1722701908314,20.0,145.6,145.39,20.7]
["bitfinex","SOLUSD",1722701908315,6.8737,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1722701908541,20.0,145.58,145.44,17.1889]
["bitfinex","SOLUSD",1722701908714,6.8708,145.55,145.45,0.39166788]
["bitfinex","SOLUSD",1722701908912,40.0,145.62,145.45,0.39166788]
["bitfinex","SOLUSD",1722701909114,37.1684,145.62,145.53,17.1778]
["bitfinex","SOLUSD",1722701909309,21.71752725,145.62,145.46,1.5903018]
["bitfinex","SOLUSD",1722701909615,20.0,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1722701909812,20.0,145.62,145.5,17.1814]
["bitfinex","SOLUSD",1722701909813,37.1637,145.66,145.54,17.1765]
["bitfinex","SOLUSD",1722701910012,37.1637,145.66,145.53,45.55991395]
["bitfinex","SOLUSD",1722701910013,17.1662,145.64,145.55,45.17]
["bitfinex","SOLUSD",1722701910228,20.0,145.66,145.53,45.17]
["bitfinex","SOLUSD",1722701910418,28.685,145.68,145.53,0.55926669]
["bitfinex","SOLUSD",1722701910628,17.1627,145.67,145.56,17.1745]
["bitfinex","SOLUSD",1722701910835,17.1627,145.67,145.58,17.1722]
["bitfinex","SOLUSD",1722701911053,17.1627,145.67,145.57,45.17]
["bitfinex","SOLUSD",1722701911054,6.8675,145.62,145.57,7.0391]
["bitfinex","SOLUSD",1722701911262,6.8688,145.59,145.52,45.0]
["bitfinex","SOLUSD",1722701911556,6.8694,145.58,145.53,0.17]
["bitfinex","SOLUSD",1722701911767,1.71751726,145.57,145.45,54.7631]
["bitfinex","SOLUSD",1722701911948,40.7,145.6,145.45,54.7631]
["bitfinex","SOLUSD",1722701911949,17.1764,145.55,145.45,20.389]
["bitfinex","SOLUSD",1722701912249,20.0,145.54,145.46,24.0609]
["bitfinex","SOLUSD",1722701912455,6.8728,145.5,145.45,27.2641]
["bitfinex","SOLUSD",1722701912623,6.8754,145.45,145.39,20.389]
["bitfinex","SOLUSD",1722701912827,40.7,145.53,145.39,20.389]
["bitfinex","SOLUSD",1722701913046,6.8733,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1722701913333,20.0,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1722701913655,6.8691,145.58,145.5,17.1818]
["bitfinex","SOLUSD",1722701913871,8.685,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1722701914038,17.162,145.67,145.51,20.389]
["bitfinex","SOLUSD",1722701914232,28.685,145.68,145.51,20.389]
["bitfinex","SOLUSD",1722701914233,28.685,145.68,145.59,17.1704]
["bitfinex","SOLUSD",1722701914434,41.8074,145.72,145.6,0.17]
["bitfinex","SOLUSD",1722701914761,6.8667,145.64,145.6,0.17]
["bitfinex","SOLUSD",1722701914953,17.1593,145.7,145.6,0.55842038]
["bitfinex","SOLUSD",1722701915165,17.1593,145.7,145.6,17.72852038]
["bitfinex","SOLUSD",1722701915330,17.1593,145.7,145.55,34.3512]
["bitfinex","SOLUSD",1722701915331,17.1593,145.7,145.56,0.38778252]
["bitfinex","SOLUSD",1722701915654,57.8593,145.7,145.59,0.17]
["bitfinex","SOLUSD",1722701915950,1.71656404,145.69,145.6,17.3395]
["bitfinex","SOLUSD",1722701916150,17.1593,145.7,145.61,45.0]
["bitfinex","SOLUSD",1722701916328,6.8644,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1722701916534,40.8483667,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1722701916732,42.41607649,145.75,145.64,7.0361]
["bitfinex","SOLUSD",1722701916945,6.8624,145.72,145.65,62.1637]
["bitfinex","SOLUSD",1722701917247,1.71600691,145.71,145.62,17.1679]
["bitfinex","SOLUSD",1722701917455,6.8652,145.67,145.62,17.1679]
["bitfinex","SOLUSD",1722701917628,20.0,145.7,145.6,8.1422]
["bitfinex","SOLUSD",1722701917832,6.8644,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1722701918053,17.1593,145.7,145.61,45.17]
["bitfinex","SOLUSD",1722701918253,6.8663,145.64,145.61,0.17]
["bitfinex","SOLUSD",1722701918451,6.8658,145.65,145.6,8.1422]
["bitfinex","SOLUSD",1722701918635,17.1616,145.68,145.58,17.1724]
["bitfinex","SOLUSD",1722701918946,20.7,145.7,145.6,17.1692]
["bitfinex","SOLUSD",1722701919266,20.7,145.7,145.61,0.38764936]
["bitfinex","SOLUSD",1722701919471,20.7,145.7,145.6,24.0373]
["bitfinex","SOLUSD",1722701919472,6.8656,145.66,145.6,24.0373]
["bitfinex","SOLUSD",1722701919654,6.866,145.65,145.6,24.0372]
["bitfinex","SOLUSD",1722701919849,6.8662,145.64,145.6,17.1692]
["bitfinex","SOLUSD",1722701920050,37.1606,145.69,145.56,0.38837375]
["bitfinex","SOLUSD",1722701920263,37.1606,145.69,145.59,0.38837375]
["bitfinex","SOLUSD",1722701920556,6.8666,145.64,145.59,17.1705]
["bitfinex","SOLUSD",1722701920939,6.8661,145.65,145.59,17.1705]
["bitfinex","SOLUSD",1722701921159,6.8662,145.64,145.59,17.1705]
["bitfinex","SOLUSD",1722701921353,6.8662,145.64,145.6,0.17]
["bitfinex","SOLUSD",1722701921537,1.71677964,145.67,145.55,8.1422]
["bitfinex","SOLUSD",1722701921741,6.8676,145.61,145.55,8.1422]
["bitfinex","SOLUSD",1722701921973,20.7,145.66,145.55,25.3177]
["bitfinex","SOLUSD",1722701922278,37.1649,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1722701922575,6.8672,145.62,145.55,25.3177]
["bitfinex","SOLUSD",1722701922765,6.8672,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1722701922963,37.1649,145.65,145.55,25.3177]
["bitfinex","SOLUSD",1722701922964,20.0,145.65,145.57,17.56203805]
["bitfinex","SOLUSD",1722701923270,26.8652,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1722701923454,18.87459135,145.71,145.62,45.17]
["bitfinex","SOLUSD",1722701923643,17.1544,145.74,145.63,45.0]
["bitfinex","SOLUSD",1722701923841,6.8639,145.69,145.65,17.1639]
["bitfinex","SOLUSD",1722701924055,6.8639,145.69,145.64,7.0358]
["bitfinex","SOLUSD",1722701924269,0.8483667,145.76,145.64,7.0358]
["bitfinex","SOLUSD",1722701924270,6.8628,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1722701924547,6.8633,145.71,145.65,62.1643]
["bitfinex","SOLUSD",1722701924748,0.8483667,145.76,145.68,17.1607]
["bitfinex","SOLUSD",1722701924941,0.8483667,145.76,145.7,17.1581]
["bitfinex","SOLUSD",1722701925169,0.8483667,145.76,145.71,45.0]
["bitfinex","SOLUSD",1722701925561,6.861,145.75,145.71,45.0]
["bitfinex","SOLUSD",1722701925868,0.8483667,145.76,145.72,0.17]
["bitfinex","SOLUSD",1722701926069,0.8483667,145.76,145.74,6.8611]
["bitfinex","SOLUSD",1722701926282,0.8483667,145.76,145.75,45.0]
["bitfinex","SOLUSD",1722701926449,0.8483667,145.76,145.75,52.031]
["bitfinex","SOLUSD",1722701926776,0.8483667,145.76,145.75,45.17]
["bitfinex","SOLUSD",1722701926969,0.8483667,145.76,145.73,24.0158]
["bitfinex","SOLUSD",1722701927154,0.8483667,145.76,145.66,42.4676]
["bitfinex","SOLUSD",1722701927155,0.8483667,145.76,145.74,45.0]
["bitfinex","SOLUSD",1722701927464,0.8483667,145.76,145.75,0.17]
["bitfinex","SOLUSD",1722701927677,0.8483667,145.76,145.75,7.031]
["bitfinex","SOLUSD",1722701927972,0.8483667,145.76,145.75,52.031]
["bitfinex","SOLUSD",1722701928671,37.1354,145.9,145.8,6.8583]
["bitfinex","SOLUSD",1722701928848,6.8563,145.86,145.81,0.17]
["bitfinex","SOLUSD",1722701929173,6.8572,145.84,145.81,0.17]
["bitfinex","SOLUSD",1722701929350,6.8562,145.86,145.81,0.17]
["bitfinex","SOLUSD",1722701929549,6.856,145.86,145.81,0.17]
["bitfinex","SOLUSD",1722701929870,6.8574,145.83,145.8,45.0]
["bitfinex","SOLUSD",1722701930083,20.0,145.9,145.8,51.8582]
["bitfinex","SOLUSD",1722701930251,20.0,145.9,145.81,7.0277]
["bitfinex","SOLUSD",1722701930567,20.0,145.9,145.82,45.0]
["bitfinex","SOLUSD",1722701930770,17.9827667,145.91,145.83,7.40869046]
["bitfinex","SOLUSD",1722701930950,6.8545,145.89,145.84,45.0]
["bitfinex","SOLUSD",1722701931147,6.8545,145.89,145.83,0.55143455]
["bitfinex","SOLUSD",1722701931148,6.8551,145.88,145.83,0.55143455]
["bitfinex","SOLUSD",1722701931363,0.8483667,145.91,145.84,6.8564]
["bitfinex","SOLUSD",1722701931573,6.8554,145.87,145.83,0.17]
["bitfinex","SOLUSD",1722701931794,6.8549,145.88,145.83,7.0271]
["bitfinex","SOLUSD",1722701931957,6.8567,145.85,145.83,0.17]
["bitfinex","SOLUSD",1722701932151,17.1355,145.9,145.82,45.0]
["bitfinex","SOLUSD",1722701932372,1.71416681,145.89,145.83,0.17]
["bitfinex","SOLUSD",1722701932589,6.8559,145.86,145.83,0.17]
["bitfinex","SOLUSD",1722701932872,6.8568,145.84,145.82,45.0]
["bitfinex","SOLUSD",1722701933082,20.0,145.83,145.74,20.389]
["bitfinex","SOLUSD",1722701933398,20.0,145.83,145.73,8.1422]
["bitfinex","SOLUSD",1722701933399,6.8604,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1722701933682,20.0,145.83,145.68,8.1422]
["bitfinex","SOLUSD",1722701933683,37.1439,145.83,145.73,24.0166]
["bitfinex","SOLUSD",1722701933979,21.71512362,145.82,145.73,17.1548]
["bitfinex","SOLUSD",1722701934287,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1722701934589,34.282,145.85,145.62,8.1422]
["bitfinex","SOLUSD",1722701934590,20.0,145.74,145.62,8.1422]
["bitfinex","SOLUSD",1722701934888,20.0,145.7,145.58,17.1722]
["bitfinex","SOLUSD",1722701935096,6.8652,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1722701935274,71.4695,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1722701935468,20.0,145.71,145.63,7.2536836]
["bitfinex","SOLUSD",1722701935780,20.0,145.71,145.62,17.1671]
["bitfinex","SOLUSD",1722701935781,6.8648,145.67,145.62,17.1671]
["bitfinex","SOLUSD",1722701935973,6.8661,145.65,145.59,17.1712]
["bitfinex","SOLUSD",1722701936171,1.71679496,145.68,145.56,25.3167]
["bitfinex","SOLUSD",1722701936380,6.8667,145.63,145.56,25.3167]
["bitfinex","SOLUSD",1722701936585,17.1597,145.69,145.56,8.1422]
["bitfinex","SOLUSD",1722701936895,20.0,145.68,145.56,42.4911]
["bitfinex","SOLUSD",1722701937063,6.8666,145.64,145.57,6.869]
["bitfinex","SOLUSD",1722701937381,6.8666,145.64,145.58,24.0411]
["bitfinex","SOLUSD",1722701937688,20.0,145.68,145.6,17.1695]
["bitfinex","SOLUSD",1722701937863,20.0,145.71,145.6,17.1695]
["bitfinex","SOLUSD",1722701937864,6.8653,145.66,145.6,24.0372]
["bitfinex","SOLUSD",1722701938063,20.0,145.7,145.6,17.1695]
["bitfinex","SOLUSD",1722701938274,6.8663,145.64,145.56,25.3161]
["bitfinex","SOLUSD",1722701938582,6.8663,145.64,145.58,6.869]
["bitfinex","SOLUSD",1722701938787,1.71690909,145.75,145.61,34.3361]
["bitfinex","SOLUSD",1722701939086,20.0,145.82,145.61,34.3361]
["bitfinex","SOLUSD",1722701939087,6.8625,145.72,145.65,17.1636]
["bitfinex","SOLUSD",1722701939295,37.1505,145.77,145.65,17.1636]
["bitfinex","SOLUSD",1722701939586,6.862,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1722701939760,6.8616,145.74,145.68,69.1948]
["bitfinex","SOLUSD",1722701940162,37.1534,145.75,145.65,17.1641]
["bitfinex","SOLUSD",1722701940382,20.0,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1722701940596,34.3011,145.77,145.64,6.8658]
["bitfinex","SOLUSD",1722701940597,6.8635,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1722701940771,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1722701941097,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1722701941274,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1722701941482,20.0,145.67,145.59,17.1714]
["bitfinex","SOLUSD",1722701941802,40.0,145.67,145.56,32.1869]
["bitfinex","SOLUSD",1722701941980,6.87,145.56,145.53,1.58953687]
["bitfinex","SOLUSD",1722701942171,40.7,145.62,145.53,1.58953687]
["bitfinex","SOLUSD",1722701942172,17.1698,145.61,145.53,1.58953687]
["bitfinex","SOLUSD",1722701942378,20.0,145.6,145.53,1.58953687]
["bitfinex","SOLUSD",1722701942566,6.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701942773,20.0,145.6,145.53,1.58953687]
["bitfinex","SOLUSD",1722701943165,6.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701943366,26.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701943574,20.0,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701943762,6.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701943982,20.0,145.61,145.53,1.58953687]
["bitfinex","SOLUSD",1722701944182,20.0,145.6,145.53,1.58953687]
["bitfinex","SOLUSD",1722701944386,1.71773813,145.59,145.53,1.58953687]
["bitfinex","SOLUSD",1722701944572,6.8695,145.58,145.53,1.58953687]
["bitfinex","SOLUSD",1722701944779,26.8695,145.57,145.53,1.58953687]
["bitfinex","SOLUSD",1722701945095,26.8701,145.56,145.53,1.58953687]
["bitfinex","SOLUSD",1722701945277,6.8705,145.55,145.53,1.58953687]
["bitfinex","SOLUSD",1722701945475,26.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701945703,48.58936595,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701945871,26.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701946072,46.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701946390,26.8709,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701946808,20.0,145.54,145.53,1.58953687]
["bitfinex","SOLUSD",1722701947002,17.1719,145.59,145.53,1.58953687]
["bitfinex","SOLUSD",1722701947292,20.0,145.67,145.53,1.58953687]
["bitfinex","SOLUSD",1722701947293,17.1668,145.63,145.53,1.58953687]
["bitfinex","SOLUSD",1722701947492,17.1668,145.63,145.54,0.38963074]
["bitfinex","SOLUSD",1722701947700,6.8681,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1722701947887,6.8665,145.64,145.56,17.1743]
["bitfinex","SOLUSD",1722701948094,6.8666,145.64,145.58,6.869]
["bitfinex","SOLUSD",1722701948293,37.163,145.67,145.59,45.17]
["bitfinex","SOLUSD",1722701948592,37.1631,145.67,145.54,17.1763]
["bitfinex","SOLUSD",1722701948801,6.8687,145.59,145.55,45.17]
["bitfinex","SOLUSD",1722701949107,17.161,145.68,145.56,17.56369378]
["bitfinex","SOLUSD",1722701949415,6.8589,145.8,145.74,17.1536]
["bitfinex","SOLUSD",1722701949579,20.0,145.84,145.66,20.4395]
["bitfinex","SOLUSD",1722701949782,6.8582,145.81,145.75,6.861]
["bitfinex","SOLUSD",1722701950013,27.479049,145.99,145.75,6.861]
["bitfinex","SOLUSD",1722701950014,6.8567,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1722701950219,6.8571,145.84,145.79,45.17]
["bitfinex","SOLUSD",1722701950396,20.0,145.9,145.79,45.17]
["bitfinex","SOLUSD",1722701950694,6.8559,145.86,145.8,17.1466]
["bitfinex","SOLUSD",1722701950899,6.8568,145.84,145.81,45.17]
["bitfinex","SOLUSD",1722701951103,1.71432422,145.85,145.76,17.1506]
["bitfinex","SOLUSD",1722701951274,6.8582,145.81,145.77,45.0]
["bitfinex","SOLUSD",1722701951479,40.0,145.84,145.72,17.1553]
["bitfinex","SOLUSD",1722701951693,20.0,145.84,145.73,52.0315]
["bitfinex","SOLUSD",1722701951904,20.0,145.84,145.73,52.41537301]
["bitfinex","SOLUSD",1722701951905,6.8591,145.8,145.73,52.41537301]
["bitfinex","SOLUSD",1722701952110,6.8593,145.79,145.73,52.41537301]
["bitfinex","SOLUSD",1722701952282,20.0,145.84,145.74,7.24575964]
["bitfinex","SOLUSD",1722701952478,40.7,145.82,145.73,45.0]
["bitfinex","SOLUSD",1722701952803,20.0,145.81,145.73,45.0]
["bitfinex","SOLUSD",1722701953006,20.0,145.81,145.74,7.0314]
["bitfinex","SOLUSD",1722701953186,20.0,145.81,145.74,0.17]
["bitfinex","SOLUSD",1722701953187,21.71516101,145.81,145.74,0.17]
["bitfinex","SOLUSD",1722701953507,20.0,145.81,145.74,17.3226]
["bitfinex","SOLUSD",1722701953802,20.0,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1722701954002,37.1363,145.89,145.77,62.3202]
["bitfinex","SOLUSD",1722701954187,6.8582,145.81,145.78,45.0]
["bitfinex","SOLUSD",1722701954387,20.0,145.84,145.75,45.0]
["bitfinex","SOLUSD",1722701954686,6.8578,145.82,145.76,7.0305]
["bitfinex","SOLUSD",1722701954888,37.1396,145.87,145.77,45.0]
["bitfinex","SOLUSD",1722701955088,20.8483667,145.91,145.78,0.17]
["bitfinex","SOLUSD",1722701955289,20.0,145.87,145.76,0.17]
["bitfinex","SOLUSD",1722701955497,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1722701955700,6.8573,145.83,145.65,34.3273]
["bitfinex","SOLUSD",1722701955701,20.0,145.83,145.65,34.3273]
["bitfinex","SOLUSD",1722701955909,21.71518622,145.83,145.68,17.1608]
["bitfinex","SOLUSD",1722701956113,21.71518622,145.83,145.7,17.1575]
["bitfinex","SOLUSD",1722701956114,17.1445,145.82,145.7,17.1575]
["bitfinex","SOLUSD",1722701956297,6.8596,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1722701956494,17.1445,145.82,145.7,17.1575]
["bitfinex","SOLUSD",1722701956495,20.0,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1722701956692,20.0,145.81,145.7,17.1575]
["bitfinex","SOLUSD",1722701956693,21.71529881,145.8,145.7,17.1575]
["bitfinex","SOLUSD",1722701957011,20.0,145.8,145.65,34.3273]
["bitfinex","SOLUSD",1722701957211,6.8631,145.71,145.58,17.1575]
["bitfinex","SOLUSD",1722701957416,21.71553468,145.79,145.58,17.1575]
["bitfinex","SOLUSD",1722701957417,1.71553468,145.79,145.6,20.7]
["bitfinex","SOLUSD",1722701957598,41.71557934,145.79,145.58,20.4395]
["bitfinex","SOLUSD",1722701957788,6.862,145.73,145.58,20.4395]
["bitfinex","SOLUSD",1722701957993,20.0,145.75,145.66,17.1631]
["bitfinex","SOLUSD",1722701958301,37.1481,145.79,145.68,17.1601]
["bitfinex","SOLUSD",1722701958513,6.8603,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722701958715,20.0,145.79,145.7,17.1574]
["bitfinex","SOLUSD",1722701959014,20.0,145.77,145.67,17.1616]
["bitfinex","SOLUSD",1722701959213,6.8601,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1722701959418,6.8616,145.74,145.69,17.1588]
["bitfinex","SOLUSD",1722701959597,6.8616,145.74,145.7,0.17]
["bitfinex","SOLUSD",1722701959797,20.0,145.83,145.58,54.7831]
["bitfinex","SOLUSD",1722701959798,37.1526,145.76,145.58,54.7831]
["bitfinex","SOLUSD",1722701960014,17.1526,145.76,145.62,34.3351]
["bitfinex","SOLUSD",1722701960216,20.0,145.75,145.65,17.1637]
["bitfinex","SOLUSD",1722701960420,17.1526,145.76,145.66,0.5563943]
["bitfinex","SOLUSD",1722701960623,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722701960923,20.0,145.72,145.65,24.0293]
["bitfinex","SOLUSD",1722701961096,20.0,145.75,145.65,17.1637]
["bitfinex","SOLUSD",1722701961297,26.8611,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1722701961608,6.8633,145.71,145.63,17.166]
["bitfinex","SOLUSD",1722701961808,6.8625,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1722701961991,40.0,145.75,145.65,17.1638]
["bitfinex","SOLUSD",1722701961992,20.0,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1722701962197,6.863,145.71,145.66,51.8652]
["bitfinex","SOLUSD",1722701962399,20.0,145.7,145.62,24.0342]
["bitfinex","SOLUSD",1722701962604,20.0,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1722701962605,6.8642,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1722701962797,37.1531,145.75,145.66,6.8649]
["bitfinex","SOLUSD",1722701963009,6.8633,145.71,145.65,17.164]
["bitfinex","SOLUSD",1722701963209,20.0,145.7,145.65,17.164]
["bitfinex","SOLUSD",1722701963512,20.0,145.74,145.65,17.164]
["bitfinex","SOLUSD",1722701963718,20.0,145.72,145.62,17.1672]
["bitfinex","SOLUSD",1722701963919,20.0,145.72,145.62,24.0341]
["bitfinex","SOLUSD",1722701963920,37.1581,145.71,145.62,24.0341]
["bitfinex","SOLUSD",1722701964094,37.1581,145.71,145.63,6.8663]
["bitfinex","SOLUSD",1722701964095,19.0,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1722701964295,6.8651,145.67,145.62,17.1672]
["bitfinex","SOLUSD",1722701964619,6.8651,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1722701964620,6.8663,145.64,145.53,10.29153687]
["bitfinex","SOLUSD",1722701964816,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1722701965201,6.8663,145.64,145.58,17.1722]
["bitfinex","SOLUSD",1722701965202,19.0,145.7,145.58,0.3882878]
["bitfinex","SOLUSD",1722701965402,20.0,145.74,145.58,0.3882878]
["bitfinex","SOLUSD",1722701965614,20.0,145.76,145.58,0.3882878]
["bitfinex","SOLUSD",1722701965915,18.86919861,145.75,145.66,24.0279]
["bitfinex","SOLUSD",1722701966129,20.0,145.79,145.68,6.864]
["bitfinex","SOLUSD",1722701966130,6.8619,145.74,145.68,6.864]
["bitfinex","SOLUSD",1722701966312,6.8619,145.74,145.69,51.8638]
["bitfinex","SOLUSD",1722701966508,37.1497,145.78,145.67,45.17]
["bitfinex","SOLUSD",1722701966844,37.1497,145.78,145.68,24.0244]
["bitfinex","SOLUSD",1722701966845,6.862,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1722701966999,6.862,145.73,145.69,0.17]
["bitfinex","SOLUSD",1722701967194,57.8497,145.78,145.65,17.1637]
["bitfinex","SOLUSD",1722701967195,20.0,145.75,145.65,17.1637]
["bitfinex","SOLUSD",1722701967394,6.8644,145.68,145.64,0.17]
["bitfinex","SOLUSD",1722701967616,18.87313924,145.72,145.64,45.17]
["bitfinex","SOLUSD",1722701967818,20.0,145.71,145.62,17.1676]
["bitfinex","SOLUSD",1722701968121,20.0,145.69,145.59,17.1708]
["bitfinex","SOLUSD",1722701968323,21.71675631,145.68,145.59,17.1708]
["bitfinex","SOLUSD",1722701968620,21.71675631,145.68,145.51,75.4998]
["bitfinex","SOLUSD",1722701968621,6.8676,145.61,145.56,24.0438]
["bitfinex","SOLUSD",1722701969218,37.1637,145.66,145.56,24.0438]
["bitfinex","SOLUSD",1722701969515,6.8676,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1722701969716,20.0,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1722701970117,20.0,145.7,145.55,34.3523]
["bitfinex","SOLUSD",1722701970118,37.1591,145.7,145.55,34.3523]
["bitfinex","SOLUSD",1722701970415,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722701970721,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1722701971020,20.0,145.65,145.59,0.38882825]
["bitfinex","SOLUSD",1722701971222,6.8656,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1722701971432,17.1604,145.69,145.62,45.17]
["bitfinex","SOLUSD",1722701971595,40.7,145.71,145.62,17.3374]
["bitfinex","SOLUSD",1722701971798,6.8644,145.68,145.63,51.8662]
["bitfinex","SOLUSD",1722701971994,25.468,145.72,145.63,45.0]
["bitfinex","SOLUSD",1722701972222,17.1534,145.75,145.64,17.3349]
["bitfinex","SOLUSD",1722701972395,8.3112,145.78,145.64,17.3349]
["bitfinex","SOLUSD",1722701972396,6.8617,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1722701972730,6.8625,145.72,145.68,17.16]
["bitfinex","SOLUSD",1722701972910,17.1508,145.77,145.69,45.17]
["bitfinex","SOLUSD",1722701973104,17.1473,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1722701973332,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722701973500,17.1473,145.8,145.72,0.17]
["bitfinex","SOLUSD",1722701973913,21.71538188,145.79,145.72,0.17]
["bitfinex","SOLUSD",1722701974300,18.86533163,145.78,145.71,45.0]
["bitfinex","SOLUSD",1722701974495,6.8623,145.73,145.71,45.0]
["bitfinex","SOLUSD",1722701974711,6.8623,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1722701974907,6.8616,145.74,145.69,52.0338]
["bitfinex","SOLUSD",1722701975092,37.1462,145.81,145.7,0.38555003]
["bitfinex","SOLUSD",1722701975305,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722701975623,8.3112,145.83,145.75,6.861]
["bitfinex","SOLUSD",1722701975919,20.0,145.88,145.79,24.0065]
["bitfinex","SOLUSD",1722701976128,6.8572,145.84,145.79,17.1474]
["bitfinex","SOLUSD",1722701976330,20.0,145.88,145.8,45.17]
["bitfinex","SOLUSD",1722701976526,6.8581,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1722701976743,6.8573,145.83,145.77,52.0297]
["bitfinex","SOLUSD",1722701977021,6.8583,145.81,145.77,45.17]
["bitfinex","SOLUSD",1722701977227,6.8583,145.81,145.77,0.17]
["bitfinex","SOLUSD",1722701977437,20.0,145.81,145.69,6.8635]
["bitfinex","SOLUSD",1722701977596,20.0,145.81,145.71,6.8625]
["bitfinex","SOLUSD",1722701977597,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1722701977917,6.8594,145.79,145.66,34.326]
["bitfinex","SOLUSD",1722701978129,41.6551229,145.98,145.72,24.0179]
["bitfinex","SOLUSD",1722701978130,20.0,145.82,145.72,24.0179]
["bitfinex","SOLUSD",1722701978302,20.0,145.82,145.69,17.1593]
["bitfinex","SOLUSD",1722701978303,6.8609,145.76,145.69,17.1593]
["bitfinex","SOLUSD",1722701978504,34.457,145.83,145.73,6.8619]
["bitfinex","SOLUSD",1722701978505,51.4305,145.83,145.73,6.8619]
["bitfinex","SOLUSD",1722701978818,51.4305,145.83,145.75,6.861]
["bitfinex","SOLUSD",1722701978819,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722701979202,26.8593,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1722701979403,20.0,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1722701979608,17.14,145.86,145.7,34.3167]
["bitfinex","SOLUSD",1722701979819,6.8587,145.8,145.77,45.0]
["bitfinex","SOLUSD",1722701980027,6.8592,145.79,145.76,0.17]
["bitfinex","SOLUSD",1722701980212,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722701980213,6.8577,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1722701980398,17.1392,145.87,145.79,17.1476]
["bitfinex","SOLUSD",1722701980598,1.7145603,145.88,145.8,0.17]
["bitfinex","SOLUSD",1722701980831,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1722701981001,37.1395,145.87,145.78,0.17]
["bitfinex","SOLUSD",1722701981201,37.1395,145.87,145.74,34.3069]
["bitfinex","SOLUSD",1722701981202,6.8567,145.85,145.77,45.17]
["bitfinex","SOLUSD",1722701981424,1.7145599,145.85,145.77,45.17]
["bitfinex","SOLUSD",1722701981611,6.8579,145.82,145.77,52.0301]
["bitfinex","SOLUSD",1722701982034,1.71485043,145.81,145.77,0.17]
["bitfinex","SOLUSD",1722701982326,37.1439,145.83,145.72,17.1555]
["bitfinex","SOLUSD",1722701982630,6.8597,145.78,145.73,0.17]
["bitfinex","SOLUSD",1722701982819,6.8594,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722701983126,6.8601,145.77,145.72,24.0176]
["bitfinex","SOLUSD",1722701983331,8.5754379,145.77,145.72,24.0176]
["bitfinex","SOLUSD",1722701983504,20.0,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1722701983705,37.1459,145.81,145.69,17.1589]
["bitfinex","SOLUSD",1722701983706,21.71543566,145.8,145.69,17.1589]
["bitfinex","SOLUSD",1722701984034,21.71543566,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1722701984035,20.0,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1722701984209,20.0,145.8,145.63,8.3595]
["bitfinex","SOLUSD",1722701984408,6.8585,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701984608,6.8583,145.81,145.75,17.1521]
["bitfinex","SOLUSD",1722701984800,17.1427,145.84,145.75,17.1521]
["bitfinex","SOLUSD",1722701985025,20.0,145.86,145.77,17.1497]
["bitfinex","SOLUSD",1722701985026,6.8578,145.82,145.77,17.1497]
["bitfinex","SOLUSD",1722701985233,6.8588,145.8,145.76,45.17]
["bitfinex","SOLUSD",1722701985400,17.1414,145.85,145.76,0.17]
["bitfinex","SOLUSD",1722701985401,6.8582,145.81,145.76,0.17]
["bitfinex","SOLUSD",1722701985611,145.91255407,146.06,145.75,17.1518]
["bitfinex","SOLUSD",1722701985612,1.71484566,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1722701985910,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1722701986105,1.71469998,145.83,145.76,17.1507]
["bitfinex","SOLUSD",1722701986313,1.71510527,145.82,145.73,17.1541]
["bitfinex","SOLUSD",1722701986512,6.8596,145.78,145.73,24.0159]
["bitfinex","SOLUSD",1722701986724,6.8593,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1722701986940,20.0,145.82,145.75,17.1517]
["bitfinex","SOLUSD",1722701987226,8.5730495,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722701987428,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1722701987633,26.8582,145.81,145.77,17.15]
["bitfinex","SOLUSD",1722701988127,1.71494155,145.8,145.74,24.0143]
["bitfinex","SOLUSD",1722701988334,6.8596,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1722701988541,20.0,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1722701988725,20.0,145.84,145.76,17.1507]
["bitfinex","SOLUSD",1722701988916,6.8573,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1722701989112,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1722701989410,20.0,145.82,145.78,17.1488]
["bitfinex","SOLUSD",1722701989633,6.8569,145.84,145.78,17.1488]
["bitfinex","SOLUSD",1722701989928,54.9769,145.88,145.78,17.1488]
["bitfinex","SOLUSD",1722701989929,6.8565,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1722701990126,6.8565,145.85,145.79,0.17]
["bitfinex","SOLUSD",1722701990127,8.57159697,145.84,145.79,0.17]
["bitfinex","SOLUSD",1722701990306,8.57159697,145.84,145.79,52.029]
["bitfinex","SOLUSD",1722701990507,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1722701990815,6.8569,145.84,145.81,0.17]
["bitfinex","SOLUSD",1722701991131,17.1424,145.84,145.79,0.17]
["bitfinex","SOLUSD",1722701991341,20.0,145.83,145.79,0.17]
["bitfinex","SOLUSD",1722701991515,6.8569,145.84,145.79,24.1763]
["bitfinex","SOLUSD",1722701991705,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1722701992215,20.0,145.83,145.79,17.3173]
["bitfinex","SOLUSD",1722701992216,1.71455655,145.82,145.79,0.17]
["bitfinex","SOLUSD",1722701992406,1.71455655,145.82,145.76,24.0107]
["bitfinex","SOLUSD",1722701992605,6.8587,145.8,145.76,17.1505]
["bitfinex","SOLUSD",1722701993434,6.8584,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722701993609,20.0,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1722701993809,1.71492745,145.79,145.71,17.1562]
["bitfinex","SOLUSD",1722701994051,21.71492745,145.79,145.71,17.1562]
["bitfinex","SOLUSD",1722701994336,6.8598,145.78,145.73,6.862]
["bitfinex","SOLUSD",1722701994514,37.1471,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1722701994515,20.0,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1722701994840,17.1436,145.83,145.72,6.862]
["bitfinex","SOLUSD",1722701994841,6.86,145.78,145.72,6.862]
["bitfinex","SOLUSD",1722701995140,17.1404,145.86,145.69,8.3595]
["bitfinex","SOLUSD",1722701995317,20.0,145.84,145.76,24.0113]
["bitfinex","SOLUSD",1722701995518,40.0,145.84,145.77,7.03]
["bitfinex","SOLUSD",1722701995819,20.0,145.84,145.78,62.1482]
["bitfinex","SOLUSD",1722701996015,6.8576,145.83,145.79,0.17]
["bitfinex","SOLUSD",1722701996234,6.8575,145.83,145.78,24.0074]
["bitfinex","SOLUSD",1722701996440,6.8575,145.83,145.79,0.17]
["bitfinex","SOLUSD",1722701996745,6.8575,145.83,145.7,1.96580024]
["bitfinex","SOLUSD",1722701996746,6.8615,145.74,145.7,1.96580024]
["bitfinex","SOLUSD",1722701997035,17.1495,145.78,145.7,1.96580024]
["bitfinex","SOLUSD",1722701997210,20.0,145.77,145.7,1.96580024]
["bitfinex","SOLUSD",1722701997414,17.1527,145.75,145.7,1.96580024]
["bitfinex","SOLUSD",1722701997632,21.71593725,145.74,145.7,1.96580024]
["bitfinex","SOLUSD",1722701997822,6.8625,145.72,145.7,1.96580024]
["bitfinex","SOLUSD",1722701998033,1.7159388,145.73,145.7,1.96580024]
["bitfinex","SOLUSD",1722701998034,26.8619,145.74,145.7,1.96580024]
["bitfinex","SOLUSD",1722701998216,20.0,145.74,145.7,1.96580024]
["bitfinex","SOLUSD",1722701998417,1.715813,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1722701998418,20.0,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1722701998613,6.862,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722701998922,26.862,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722701999518,46.862,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722701999714,69.27822432,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722701999921,114.27822432,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722702000116,26.862,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722702000617,46.862,145.73,145.72,1.96553044]
["bitfinex","SOLUSD",1722702000838,6.8659,145.65,145.61,17.1683]
["bitfinex","SOLUSD",1722702001150,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722702001151,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1722702001355,6.8652,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1722702001517,20.0,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1722702001862,62.1551,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1722702001863,26.8638,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1722702002141,26.8638,145.7,145.57,34.3464]
["bitfinex","SOLUSD",1722702002142,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1722702002333,6.8644,145.68,145.64,0.17]
["bitfinex","SOLUSD",1722702002540,26.8651,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1722702002749,20.0,145.71,145.64,6.8658]
["bitfinex","SOLUSD",1722702002921,20.0,145.69,145.57,34.3464]
["bitfinex","SOLUSD",1722702003228,20.0,145.68,145.61,17.1688]
["bitfinex","SOLUSD",1722702003427,17.1545,145.74,145.61,34.3378]
["bitfinex","SOLUSD",1722702003738,17.1545,145.74,145.65,17.1636]
["bitfinex","SOLUSD",1722702003739,20.0,145.73,145.65,17.1636]
["bitfinex","SOLUSD",1722702004326,34.3035,145.76,145.66,0.17]
["bitfinex","SOLUSD",1722702004327,20.0,145.76,145.66,0.17]
["bitfinex","SOLUSD",1722702004639,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722702004840,6.8625,145.72,145.68,0.17]
["bitfinex","SOLUSD",1722702005449,6.863,145.71,145.68,0.17]
["bitfinex","SOLUSD",1722702005672,20.0,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1722702005949,20.0,145.69,145.59,17.171]
["bitfinex","SOLUSD",1722702006127,20.0,145.68,145.45,54.73551569]
["bitfinex","SOLUSD",1722702006323,6.8656,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1722702006533,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1722702006724,20.0,145.68,145.63,17.1659]
["bitfinex","SOLUSD",1722702006925,17.1542,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1722702006926,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722702007230,28.6728,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1722702007436,40.7,145.76,145.61,34.3373]
["bitfinex","SOLUSD",1722702007625,34.82420821,145.93,145.61,34.3373]
["bitfinex","SOLUSD",1722702007626,2.93208283,145.82,145.64,21.2273]
["bitfinex","SOLUSD",1722702007822,40.0,145.83,145.75,6.8606]
["bitfinex","SOLUSD",1722702007823,6.8585,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1722702008051,41.71516095,145.83,145.74,17.3234]
["bitfinex","SOLUSD",1722702008263,6.8595,145.79,145.75,0.17]
["bitfinex","SOLUSD",1722702008568,8.57489328,145.78,145.75,0.17]
["bitfinex","SOLUSD",1722702008741,8.57489328,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722702008941,6.8591,145.8,145.74,0.17]
["bitfinex","SOLUSD",1722702009141,20.0,145.83,145.75,6.861]
["bitfinex","SOLUSD",1722702009348,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722702009557,6.8582,145.81,145.76,0.17]
["bitfinex","SOLUSD",1722702009741,6.8587,145.8,145.76,0.17]
["bitfinex","SOLUSD",1722702010253,6.8587,145.8,145.75,0.17]
["bitfinex","SOLUSD",1722702010958,20.0,145.83,145.75,0.17]
["bitfinex","SOLUSD",1722702011154,40.7,145.81,145.69,17.1593]
["bitfinex","SOLUSD",1722702011473,6.8611,145.75,145.69,24.0231]
["bitfinex","SOLUSD",1722702011777,21.7154399,145.8,145.69,17.1593]
["bitfinex","SOLUSD",1722702011973,6.8609,145.76,145.69,24.0231]
["bitfinex","SOLUSD",1722702012352,21.71545446,145.75,145.66,17.1626]
["bitfinex","SOLUSD",1722702012553,37.1442,145.83,145.7,17.1578]
["bitfinex","SOLUSD",1722702012867,6.8588,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1722702013185,6.8583,145.81,145.74,24.0142]
["bitfinex","SOLUSD",1722702013560,6.8588,145.8,145.74,24.0142]
["bitfinex","SOLUSD",1722702013775,6.8582,145.81,145.75,0.17]
["bitfinex","SOLUSD",1722702014072,20.0,145.84,145.75,0.17]
["bitfinex","SOLUSD",1722702014282,6.8593,145.79,145.75,0.17]
["bitfinex","SOLUSD",1722702014462,20.0,145.78,145.75,0.17]
["bitfinex","SOLUSD",1722702015178,20.0,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1722702015392,26.8584,145.81,145.76,0.17]
["bitfinex","SOLUSD",1722702015684,6.8596,145.78,145.7,51.4725]
["bitfinex","SOLUSD",1722702015850,6.8592,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1722702016052,20.0,145.78,145.7,17.1576]
["bitfinex","SOLUSD",1722702016363,20.0,145.78,145.55,6.892]
["bitfinex","SOLUSD",1722702016553,20.0,145.78,145.67,17.1616]
["bitfinex","SOLUSD",1722702016554,1.71563493,145.78,145.67,17.1616]
["bitfinex","SOLUSD",1722702016894,26.8591,145.79,145.72,6.8621]
["bitfinex","SOLUSD",1722702017170,20.0,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722702017474,26.8592,145.79,145.73,24.0164]
["bitfinex","SOLUSD",1722702017680,20.0,145.79,145.73,24.0164]
["bitfinex","SOLUSD",1722702017970,20.0,145.79,145.74,7.0314]
["bitfinex","SOLUSD",1722702018178,20.0,145.79,145.74,0.17]
["bitfinex","SOLUSD",1722702018474,26.8593,145.79,145.74,0.17]
["bitfinex","SOLUSD",1722702019067,20.0,145.79,145.74,0.17]
["bitfinex","SOLUSD",1722702019273,20.0,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1722702019480,21.71506532,145.83,145.71,6.8626]
["bitfinex","SOLUSD",1722702019657,46.95756965,145.82,145.72,24.0179]
["bitfinex","SOLUSD",1722702019859,21.95756965,145.81,145.71,6.8628]
["bitfinex","SOLUSD",1722702020160,6.8588,145.8,145.72,6.8622]
["bitfinex","SOLUSD",1722702020365,20.0,145.79,145.72,6.8622]
["bitfinex","SOLUSD",1722702020580,26.8593,145.79,145.73,0.17]
["bitfinex","SOLUSD",1722702020766,20.0,145.79,145.73,0.17]
["bitfinex","SOLUSD",1722702020968,6.8595,145.79,145.72,0.17]
["bitfinex","SOLUSD",1722702021277,6.8604,145.77,145.72,0.17]
["bitfinex","SOLUSD",1722702021575,21.95756965,145.81,145.71,24.02]
["bitfinex","SOLUSD",1722702021780,21.95756965,145.81,145.65,55.0278]
["bitfinex","SOLUSD",1722702021781,61.95756965,145.81,145.7,6.8633]
["bitfinex","SOLUSD",1722702022093,61.95756965,145.81,145.68,24.0244]
["bitfinex","SOLUSD",1722702022094,6.8606,145.76,145.68,24.0244]
["bitfinex","SOLUSD",1722702022259,61.95756965,145.81,145.68,17.1602]
["bitfinex","SOLUSD",1722702022260,6.8596,145.78,145.68,17.1602]
["bitfinex","SOLUSD",1722702022590,21.95756965,145.81,145.72,6.8624]
["bitfinex","SOLUSD",1722702022591,6.8592,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1722702022876,6.8607,145.76,145.66,17.1622]
["bitfinex","SOLUSD",1722702023081,20.0,145.78,145.64,55.5576]
["bitfinex","SOLUSD",1722702023261,20.0,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1722702023461,21.95756965,145.81,145.67,34.322]
["bitfinex","SOLUSD",1722702023663,46.71507721,145.8,145.67,34.322]
["bitfinex","SOLUSD",1722702023977,20.0,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1722702024182,20.0,145.79,145.64,21.2273]
["bitfinex","SOLUSD",1722702024358,18.86524152,145.78,145.64,38.3923]
["bitfinex","SOLUSD",1722702024563,20.0,145.77,145.66,6.8651]
["bitfinex","SOLUSD",1722702024762,20.0,145.77,145.64,21.2273]
["bitfinex","SOLUSD",1722702024983,20.0,145.77,145.7,6.863]
["bitfinex","SOLUSD",1722702025183,40.0,145.8,145.68,17.1599]
["bitfinex","SOLUSD",1722702025360,40.0,145.8,145.64,21.2273]
["bitfinex","SOLUSD",1722702025361,40.0,145.78,145.65,24.0297]
["bitfinex","SOLUSD",1722702025568,20.0,145.75,145.64,28.0933]
["bitfinex","SOLUSD",1722702025763,82.1539,145.74,145.59,21.2273]
["bitfinex","SOLUSD",1722702025980,83.87010172,145.74,145.59,21.2273]
["bitfinex","SOLUSD",1722702026282,6.8629,145.71,145.62,6.8667]
["bitfinex","SOLUSD",1722702026488,6.8629,145.71,145.63,15.4647]
["bitfinex","SOLUSD",1722702026665,20.0,145.7,145.63,15.4647]
["bitfinex","SOLUSD",1722702027073,51.8617,145.74,145.64,17.1653]
["bitfinex","SOLUSD",1722702027275,20.0,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1722702027487,6.8601,145.78,145.66,17.1624]
["bitfinex","SOLUSD",1722702027660,6.8592,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1722702027991,6.8588,145.8,145.72,0.17]
["bitfinex","SOLUSD",1722702028163,1.95756965,145.81,145.72,0.17]
["bitfinex","SOLUSD",1722702028362,20.0,145.8,145.71,0.17]
["bitfinex","SOLUSD",1722702028778,19.10376965,145.81,145.71,0.17]
["bitfinex","SOLUSD",1722702028985,6.86,145.78,145.7,7.0331]
["bitfinex","SOLUSD",1722702029282,6.859,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1722702029486,1.95756965,145.81,145.73,0.17]
["bitfinex","SOLUSD",1722702029675,6.8592,145.79,145.73,0.17]
["bitfinex","SOLUSD",1722702029989,20.0,145.8,145.67,17.162]
["bitfinex","SOLUSD",1722702030184,1.71554288,145.79,145.67,6.8644]
["bitfinex","SOLUSD",1722702030386,6.862,145.73,145.65,24.0287]
["bitfinex","SOLUSD",1722702030688,45.0,145.72,145.63,8.598]
["bitfinex","SOLUSD",1722702030890,45.0,145.72,145.57,34.3461]
["bitfinex","SOLUSD",1722702030891,6.864,145.69,145.6,6.8677]
["bitfinex","SOLUSD",1722702031073,20.0,145.68,145.6,6.8677]
["bitfinex","SOLUSD",1722702031280,20.0,145.68,145.58,8.2164]
["bitfinex","SOLUSD",1722702031681,20.0,145.68,145.61,17.1684]
["bitfinex","SOLUSD",1722702031868,8.2805,145.72,145.61,17.1684]
["bitfinex","SOLUSD",1722702032069,45.0,145.71,145.61,17.1684]
["bitfinex","SOLUSD",1722702032375,51.8633,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1722702032571,45.0,145.71,145.58,8.2164]
["bitfinex","SOLUSD",1722702032778,28.01590865,145.75,145.6,34.3405]
["bitfinex","SOLUSD",1722702032779,7.31590865,145.75,145.6,34.3405]
["bitfinex","SOLUSD",1722702032974,54.2957,145.8,145.6,34.3405]
["bitfinex","SOLUSD",1722702032975,43.36456965,145.81,145.64,19.9816]
["bitfinex","SOLUSD",1722702033185,6.8606,145.76,145.65,65.17]
["bitfinex","SOLUSD",1722702033399,20.0,145.78,145.66,17.1625]
["bitfinex","SOLUSD",1722702033568,40.7,145.8,145.65,20.0]
["bitfinex","SOLUSD",1722702033773,26.8588,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1722702034100,23.36456965,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1722702034101,1.95756965,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1722702034276,1.95756965,145.81,145.67,8.2164]
["bitfinex","SOLUSD",1722702034277,21.71544915,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1722702034471,21.71544915,145.8,145.68,17.1597]
["bitfinex","SOLUSD",1722702034690,8.57470787,145.79,145.7,6.863]
["bitfinex","SOLUSD",1722702034995,1.95756965,145.81,145.7,17.1576]
["bitfinex","SOLUSD",1722702035169,1.95756965,145.81,145.71,45.0]
["bitfinex","SOLUSD",1722702035170,1.71531202,145.8,145.71,45.0]
["bitfinex","SOLUSD",1722702035494,40.7,145.79,145.67,25.3784]
["bitfinex","SOLUSD",1722702035706,45.0,145.78,145.67,17.1616]
["bitfinex","SOLUSD",1722702035879,6.8601,145.77,145.69,6.8635]
["bitfinex","SOLUSD",1722702036197,45.0,145.76,145.67,17.1616]
["bitfinex","SOLUSD",1722702036506,51.861,145.76,145.67,24.026]
["bitfinex","SOLUSD",1722702036671,20.0,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1722702036867,1.95756965,145.81,145.68,34.70621977]
["bitfinex","SOLUSD",1722702037072,20.0,145.8,145.62,8.2164]
["bitfinex","SOLUSD",1722702037272,20.0,145.78,145.68,6.8639]
["bitfinex","SOLUSD",1722702037601,6.8616,145.74,145.66,17.1629]
["bitfinex","SOLUSD",1722702037774,20.0,145.77,145.66,17.1629]
["bitfinex","SOLUSD",1722702037978,6.8612,145.75,145.67,6.8644]
["bitfinex","SOLUSD",1722702038199,1.71584104,145.75,145.66,17.1629]
["bitfinex","SOLUSD",1722702038494,60.7,145.7,145.57,8.2164]
["bitfinex","SOLUSD",1722702038669,60.7,145.7,145.54,19.9816]
["bitfinex","SOLUSD",1722702038670,6.8667,145.63,145.55,6.8701]
["bitfinex","SOLUSD",1722702038871,20.0,145.68,145.52,8.2164]
["bitfinex","SOLUSD",1722702039066,49.48364247,145.69,145.52,8.2164]
["bitfinex","SOLUSD",1722702039067,65.0,145.67,145.52,8.2164]
["bitfinex","SOLUSD",1722702039292,66.71683572,145.66,145.52,8.2164]
["bitfinex","SOLUSD",1722702039476,20.0,145.65,145.52,8.2164]
["bitfinex","SOLUSD",1722702039667,66.71700376,145.64,145.54,17.1765]
["bitfinex","SOLUSD",1722702039996,4.48364247,145.69,145.58,17.1723]
["bitfinex","SOLUSD",1722702039997,20.0,145.68,145.58,17.1723]
["bitfinex","SOLUSD",1722702040175,6.8661,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1722702040383,6.8661,145.65,145.52,8.2164]
["bitfinex","SOLUSD",1722702040384,6.8658,145.65,145.52,8.2164]
["bitfinex","SOLUSD",1722702040695,4.48364247,145.69,145.57,17.1728]
["bitfinex","SOLUSD",1722702040878,20.0,145.67,145.57,17.1728]
["bitfinex","SOLUSD",1722702041202,6.8658,145.65,145.57,17.1728]
["bitfinex","SOLUSD",1722702041492,45.0,145.66,145.57,17.1728]
["bitfinex","SOLUSD",1722702041705,6.8661,145.65,145.57,17.1728]
["bitfinex","SOLUSD",1722702041995,66.71709776,145.64,145.54,17.177]
["bitfinex","SOLUSD",1722702042205,66.71709776,145.64,145.56,6.8696]
["bitfinex","SOLUSD",1722702042206,6.8662,145.64,145.56,6.8696]
["bitfinex","SOLUSD",1722702042370,45.0,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1722702042575,20.7,145.66,145.53,1.97744587]
["bitfinex","SOLUSD",1722702042773,37.1578,145.71,145.54,34.3526]
["bitfinex","SOLUSD",1722702043077,15.1433,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1722702043391,29.6875,145.77,145.64,0.5571059]
["bitfinex","SOLUSD",1722702043579,22.65756965,145.81,145.64,0.5571059]
["bitfinex","SOLUSD",1722702043775,22.65756965,145.81,145.69,6.8635]
["bitfinex","SOLUSD",1722702043776,6.8598,145.78,145.69,6.8635]
["bitfinex","SOLUSD",1722702043996,1.95756965,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1722702044176,6.8592,145.79,145.72,0.17]
["bitfinex","SOLUSD",1722702044491,1.95756965,145.81,145.74,6.8613]
["bitfinex","SOLUSD",1722702044670,1.95756965,145.81,145.73,6.862]
["bitfinex","SOLUSD",1722702044875,1.95756965,145.81,145.74,0.17]
["bitfinex","SOLUSD",1722702044876,8.81606965,145.81,145.74,0.17]
["bitfinex","SOLUSD",1722702045177,6.8592,145.79,145.74,0.17]
["bitfinex","SOLUSD",1722702045380,8.81616965,145.81,145.74,0.17]
["bitfinex","SOLUSD",1722702045689,6.859,145.8,145.74,0.17]
["bitfinex","SOLUSD",1722702045883,1.95756965,145.81,145.73,0.17]
["bitfinex","SOLUSD",1722702046590,1.95756965,145.81,145.74,17.1527]
["bitfinex","SOLUSD",1722702046890,1.95756965,145.81,145.75,0.17]
["bitfinex","SOLUSD",1722702048004,1.95756965,145.81,145.74,0.17]
["bitfinex","SOLUSD",1722702048177,1.95756965,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1722702048378,1.95756965,145.81,145.78,7.0295]
["bitfinex","SOLUSD",1722702048578,1.95756965,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1722702048800,1.95756965,145.81,145.8,0.17]
["bitfinex","SOLUSD",1722702049083,1.45756965,145.81,145.78,17.3184]
["bitfinex","SOLUSD",1722702049276,1.45756965,145.81,145.78,0.17]
["bitfinex","SOLUSD",1722702049570,1.45756965,145.81,145.78,7.0295]
["bitfinex","SOLUSD",1722702049778,1.45756965,145.81,145.74,28.2164]
["bitfinex","SOLUSD",1722702049978,1.45756965,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722702050281,1.45756965,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722702050482,1.45756965,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722702050700,1.45756965,145.81,145.76,17.1507]
["bitfinex","SOLUSD",1722702050877,1.45756965,145.81,145.77,20.0]
["bitfinex","SOLUSD",1722702051078,1.45756965,145.81,145.78,0.17]
["bitfinex","SOLUSD",1722702051697,20.0,145.85,145.78,0.17]
["bitfinex","SOLUSD",1722702051876,45.0,145.84,145.78,0.17]
["bitfinex","SOLUSD",1722702052297,21.71466811,145.85,145.78,0.17]
["bitfinex","SOLUSD",1722702052594,20.0,145.84,145.78,7.0293]
["bitfinex","SOLUSD",1722702052800,20.0,145.84,145.78,0.17]
["bitfinex","SOLUSD",1722702053373,26.8559,145.86,145.78,0.17]
["bitfinex","SOLUSD",1722702053599,21.71455143,145.86,145.78,0.17]
["bitfinex","SOLUSD",1722702053809,46.71445507,145.85,145.78,7.0292]
["bitfinex","SOLUSD",1722702053976,20.0,145.84,145.78,0.17]
["bitfinex","SOLUSD",1722702055290,20.0,145.84,145.78,7.0295]
["bitfinex","SOLUSD",1722702055606,6.8545,145.89,145.79,24.0061]
["bitfinex","SOLUSD",1722702055779,28.56939326,145.88,145.8,0.17]
["bitfinex","SOLUSD",1722702055979,21.71419326,145.88,145.8,0.17]
["bitfinex","SOLUSD",1722702056304,6.8547,145.89,145.8,0.17]
["bitfinex","SOLUSD",1722702056501,40.7,145.9,145.8,0.17]
["bitfinex","SOLUSD",1722702056796,47.5541,145.9,145.8,0.17]
["bitfinex","SOLUSD",1722702057014,40.7,145.9,145.81,6.8578]
["bitfinex","SOLUSD",1722702057173,40.7,145.9,145.82,0.17]
["bitfinex","SOLUSD",1722702057377,47.5543,145.9,145.8,20.17]
["bitfinex","SOLUSD",1722702057908,3.83410743,145.91,145.83,6.8569]
["bitfinex","SOLUSD",1722702057909,0.8483667,145.91,145.83,6.8569]
["bitfinex","SOLUSD",1722702058199,0.8483667,145.91,145.84,0.17]
["bitfinex","SOLUSD",1722702058517,20.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1722702058684,6.8564,145.85,145.64,6.892]
["bitfinex","SOLUSD",1722702058883,40.7,145.88,145.74,25.3697]
["bitfinex","SOLUSD",1722702059193,20.7,145.81,145.69,8.2164]
["bitfinex","SOLUSD",1722702059400,1.71527855,145.81,145.69,15.0802]
["bitfinex","SOLUSD",1722702059593,6.8592,145.79,145.69,8.2164]
["bitfinex","SOLUSD",1722702059780,53.57531142,145.78,145.69,8.2164]
["bitfinex","SOLUSD",1722702059975,20.0,145.77,145.69,8.2164]
["bitfinex","SOLUSD",1722702060202,51.8599,145.78,145.69,8.2164]
["bitfinex","SOLUSD",1722702060203,45.0,145.78,145.69,8.2164]
["bitfinex","SOLUSD",1722702060385,45.0,145.78,145.7,17.1585]
["bitfinex","SOLUSD",1722702060709,6.8575,145.83,145.72,6.8624]
["bitfinex","SOLUSD",1722702060892,20.0,145.85,145.73,0.17]
["bitfinex","SOLUSD",1722702060893,65.0,145.82,145.73,0.17]
["bitfinex","SOLUSD",1722702061093,65.0,145.82,145.71,6.8629]
["bitfinex","SOLUSD",1722702061301,6.8584,145.81,145.7,17.1585]
["bitfinex","SOLUSD",1722702061487,66.71526365,145.8,145.69,15.08]
["bitfinex","SOLUSD",1722702061685,66.71526365,145.8,145.7,6.8633]
["bitfinex","SOLUSD",1722702061880,65.0,145.8,145.69,25.3754]
["bitfinex","SOLUSD",1722702062188,65.0,145.8,145.69,32.2392]
["bitfinex","SOLUSD",1722702062384,65.0,145.8,145.7,6.8631]
["bitfinex","SOLUSD",1722702062797,20.0,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1722702063102,9.85237126,145.84,145.73,7.0319]
["bitfinex","SOLUSD",1722702063279,6.8568,145.84,145.73,0.17]
["bitfinex","SOLUSD",1722702063485,8.2805,145.87,145.74,17.1537]
["bitfinex","SOLUSD",1722702063709,6.8563,145.85,145.75,20.17]
["bitfinex","SOLUSD",1722702064005,6.8583,145.81,145.75,0.17]
["bitfinex","SOLUSD",1722702064211,1.71510286,145.82,145.69,8.2164]
["bitfinex","SOLUSD",1722702064513,40.63,145.83,145.69,8.2164]
["bitfinex","SOLUSD",1722702064798,51.8577,145.82,145.69,15.0801]
["bitfinex","SOLUSD",1722702065112,42.34504204,145.81,145.69,15.0801]
["bitfinex","SOLUSD",1722702065280,45.0,145.8,145.7,6.8634]
["bitfinex","SOLUSD",1722702065476,45.0,145.8,145.69,8.2164]
["bitfinex","SOLUSD",1722702065787,18.01649317,145.87,145.74,6.8615]
["bitfinex","SOLUSD",1722702065983,28.2618,145.89,145.76,6.8605]
["bitfinex","SOLUSD",1722702066180,28.2618,145.89,145.75,20.17]
["bitfinex","SOLUSD",1722702066181,0.8483667,145.91,145.77,20.17]
["bitfinex","SOLUSD",1722702066387,0.8483667,145.91,145.78,7.9927]
["bitfinex","SOLUSD",1722702066621,0.8483667,145.91,145.8,6.8585]
["bitfinex","SOLUSD",1722702066918,0.8483667,145.91,145.81,0.17]
["bitfinex","SOLUSD",1722702067106,1.71370094,145.9,145.81,20.17]
["bitfinex","SOLUSD",1722702067499,0.8483667,145.91,145.81,20.17]
["bitfinex","SOLUSD",1722702067710,0.8483667,145.91,145.81,7.0282]
["bitfinex","SOLUSD",1722702067896,0.8483667,145.91,145.82,20.0]
["bitfinex","SOLUSD",1722702068201,0.8483667,145.91,145.83,0.17]
["bitfinex","SOLUSD",1722702068621,8.56764111,145.9,145.83,0.17]
["bitfinex","SOLUSD",1722702068786,0.8483667,145.91,145.83,0.17]
["bitfinex","SOLUSD",1722702069114,0.8483667,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1722702069294,0.8483667,145.91,145.85,0.17]
["bitfinex","SOLUSD",1722702069483,0.8483667,145.91,145.84,0.17]
["bitfinex","SOLUSD",1722702069685,0.8483667,145.91,145.84,65.54952103]
["bitfinex","SOLUSD",1722702069916,0.8483667,145.91,145.84,20.17]
["bitfinex","SOLUSD",1722702070083,0.8483667,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1722702070286,0.8483667,145.91,145.87,20.54925399]
["bitfinex","SOLUSD",1722702070899,0.8483667,145.91,145.87,0.54925399]
["bitfinex","SOLUSD",1722702071483,0.8483667,145.91,145.87,0.17]
["bitfinex","SOLUSD",1722702071930,0.8483667,145.91,145.87,7.0253]
["bitfinex","SOLUSD",1722702072103,0.8483667,145.91,145.88,34.6775]
["bitfinex","SOLUSD",1722702072409,6.8489,146.01,145.89,0.17]
["bitfinex","SOLUSD",1722702072613,27.942,146.07,145.89,20.17]
["bitfinex","SOLUSD",1722702072614,6.8498,145.99,145.89,20.17]
["bitfinex","SOLUSD",1722702072905,1.46006965,145.98,145.89,0.17]
["bitfinex","SOLUSD",1722702073112,1.46006965,145.98,145.89,20.17]
["bitfinex","SOLUSD",1722702073316,6.8475,146.04,145.89,82.3054]
["bitfinex","SOLUSD",1722702073490,8.30796965,146.03,145.91,6.8534]
["bitfinex","SOLUSD",1722702073698,1.46006965,146.03,145.92,65.17]
["bitfinex","SOLUSD",1722702074020,8.30806965,146.03,145.92,0.17]
["bitfinex","SOLUSD",1722702074191,1.46006965,146.03,145.91,82.3027]
["bitfinex","SOLUSD",1722702074396,1.46006965,146.03,145.91,89.1557]
["bitfinex","SOLUSD",1722702074610,1.46006965,146.03,145.92,6.8529]
["bitfinex","SOLUSD",1722702074906,1.46006965,146.03,145.93,65.17]
["bitfinex","SOLUSD",1722702075108,1.46006965,146.03,145.93,72.0222]
["bitfinex","SOLUSD",1722702075315,1.46006965,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1722702075496,3.72946026,146.06,145.96,0.17]
["bitfinex","SOLUSD",1722702075703,3.72946026,146.06,145.93,65.17]
["bitfinex","SOLUSD",1722702075704,1.46006965,146.05,145.93,65.17]
["bitfinex","SOLUSD",1722702076115,22.34201656,146.04,145.88,7.8227]
["bitfinex","SOLUSD",1722702076429,21.46006965,146.03,145.88,24.9595]
["bitfinex","SOLUSD",1722702076588,6.8501,145.99,145.88,7.8227]
["bitfinex","SOLUSD",1722702076788,20.0,145.98,145.88,14.6776]
["bitfinex","SOLUSD",1722702077018,1.46006965,146.03,145.88,7.8227]
["bitfinex","SOLUSD",1722702077216,1.46006965,146.03,145.89,0.37719085]
["bitfinex","SOLUSD",1722702077510,6.849,146.01,145.88,24.9596]
["bitfinex","SOLUSD",1722702077713,8.30836965,146.03,145.89,6.8544]
["bitfinex","SOLUSD",1722702077919,1.46006965,146.03,145.9,17.1338]
["bitfinex","SOLUSD",1722702078220,0.8483667,146.06,145.98,6.8499]
["bitfinex","SOLUSD",1722702078418,0.8483667,146.06,145.99,20.37533765]
["bitfinex","SOLUSD",1722702078723,0.8483667,146.06,145.99,0.37533765]
["bitfinex","SOLUSD",1722702079018,0.8483667,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1722702079194,0.8483667,146.06,146.02,20.17]
["bitfinex","SOLUSD",1722702079390,0.8483667,146.06,146.03,0.17]
["bitfinex","SOLUSD",1722702081129,0.8483667,146.06,145.97,43.8197]
["bitfinex","SOLUSD",1722702081130,6.8474,146.04,145.97,26.6931]
["bitfinex","SOLUSD",1722702081295,6.8473,146.05,145.97,26.6931]
["bitfinex","SOLUSD",1722702081498,7.6952667,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702081696,0.8483667,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702081913,7.6949667,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702082122,20.0,146.05,145.97,26.6931]
["bitfinex","SOLUSD",1722702082314,0.8483667,146.06,145.97,33.5434]
["bitfinex","SOLUSD",1722702082511,0.8483667,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702083196,20.8483667,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702083618,6.8473,146.05,145.98,0.17]
["bitfinex","SOLUSD",1722702083820,71.8473,146.05,145.98,0.17]
["bitfinex","SOLUSD",1722702084209,20.0,146.05,145.98,0.54649834]
["bitfinex","SOLUSD",1722702084425,0.8483667,146.06,145.98,7.39669834]
["bitfinex","SOLUSD",1722702084725,0.8483667,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1722702085024,0.8483667,146.06,146.01,72.39298269]
["bitfinex","SOLUSD",1722702085208,6.8427,146.14,146.02,52.2225877]
["bitfinex","SOLUSD",1722702085411,2.94162135,146.16,146.02,52.2225877]
["bitfinex","SOLUSD",1722702085412,9.78372135,146.16,146.03,27.0178]
["bitfinex","SOLUSD",1722702085615,6.8423,146.15,146.04,45.0]
["bitfinex","SOLUSD",1722702085928,6.8433,146.13,146.05,0.17]
["bitfinex","SOLUSD",1722702086137,6.8449,146.1,146.05,0.17]
["bitfinex","SOLUSD",1722702086298,20.63,146.13,146.05,0.17]
["bitfinex","SOLUSD",1722702086619,1.46006965,146.13,146.05,0.17]
["bitfinex","SOLUSD",1722702086795,6.8464,146.07,146.05,0.17]
["bitfinex","SOLUSD",1722702086999,6.8456,146.08,145.97,26.6931]
["bitfinex","SOLUSD",1722702087197,20.0,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702087425,18.56956965,146.12,145.97,26.6931]
["bitfinex","SOLUSD",1722702087426,37.7433,146.09,145.97,26.6931]
["bitfinex","SOLUSD",1722702087720,6.8464,146.07,145.97,26.6931]
["bitfinex","SOLUSD",1722702087921,65.0,146.08,145.97,26.6931]
["bitfinex","SOLUSD",1722702087922,20.0,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702088125,20.0,146.11,145.97,26.6931]
["bitfinex","SOLUSD",1722702088430,27.4757,146.08,145.97,26.6931]
["bitfinex","SOLUSD",1722702088601,26.8461,146.07,145.97,26.6931]
["bitfinex","SOLUSD",1722702089096,6.8469,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702089299,20.0,146.05,145.97,26.6931]
["bitfinex","SOLUSD",1722702089499,6.8476,146.04,145.97,26.6931]
["bitfinex","SOLUSD",1722702089698,20.0,146.03,145.97,26.6931]
["bitfinex","SOLUSD",1722702089922,20.0,146.05,145.97,26.6931]
["bitfinex","SOLUSD",1722702090325,20.0,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702090910,20.0,146.07,145.97,26.6931]
["bitfinex","SOLUSD",1722702091425,21.54156076,146.12,145.99,6.8495]
["bitfinex","SOLUSD",1722702091426,4.43196076,146.12,145.99,6.8495]
["bitfinex","SOLUSD",1722702091725,2.97189111,146.12,146.0,0.17]
["bitfinex","SOLUSD",1722702091943,2.97189111,146.12,145.98,0.17]
["bitfinex","SOLUSD",1722702091944,21.46006965,146.12,145.98,0.17]
["bitfinex","SOLUSD",1722702092229,6.847,146.05,145.98,0.17]
["bitfinex","SOLUSD",1722702092401,20.63,146.07,145.98,0.17]
["bitfinex","SOLUSD",1722702092612,6.8471,146.05,145.98,0.17]
["bitfinex","SOLUSD",1722702093221,20.0,146.04,145.98,0.17]
["bitfinex","SOLUSD",1722702093400,6.8449,146.1,145.98,0.17]
["bitfinex","SOLUSD",1722702093601,51.8451,146.09,145.98,0.17]
["bitfinex","SOLUSD",1722702093918,8.30436965,146.11,145.98,7.0198]
["bitfinex","SOLUSD",1722702094105,6.8447,146.1,145.98,0.17]
["bitfinex","SOLUSD",1722702094309,27.4738,146.12,145.99,51.8497]
["bitfinex","SOLUSD",1722702094507,6.8432,146.13,146.0,24.1418]
["bitfinex","SOLUSD",1722702094814,6.8432,146.13,146.01,45.0]
["bitfinex","SOLUSD",1722702095010,4.66970365,146.14,146.02,0.17]
["bitfinex","SOLUSD",1722702095335,6.8437,146.12,146.02,0.17]
["bitfinex","SOLUSD",1722702095626,27.4737,146.12,146.02,0.17]
["bitfinex","SOLUSD",1722702095833,20.63,146.11,146.02,0.17]
["bitfinex","SOLUSD",1722702096015,27.4743,146.11,146.02,0.17]
["bitfinex","SOLUSD",1722702096526,20.63,146.11,146.02,0.17]
["bitfinex","SOLUSD",1722702096724,6.8438,146.12,146.02,0.17]
["bitfinex","SOLUSD",1722702097028,20.63,146.12,146.01,0.17]
["bitfinex","SOLUSD",1722702097220,20.0,146.11,146.0,45.17]
["bitfinex","SOLUSD",1722702097820,20.0,146.11,146.0,52.0193]
["bitfinex","SOLUSD",1722702098123,40.63,146.11,146.0,45.17]
["bitfinex","SOLUSD",1722702098344,20.63,146.09,145.97,26.6931]
["bitfinex","SOLUSD",1722702098520,65.0,146.08,145.97,26.6931]
["bitfinex","SOLUSD",1722702098727,65.0,146.08,145.97,33.5436]
["bitfinex","SOLUSD",1722702098935,20.0,146.08,145.97,33.5436]
["bitfinex","SOLUSD",1722702099125,60.63,146.08,145.97,26.6931]
["bitfinex","SOLUSD",1722702099321,45.0,146.07,145.97,26.6931]
["bitfinex","SOLUSD",1722702099550,40.63,146.06,145.97,26.6931]
["bitfinex","SOLUSD",1722702099722,45.0,146.05,145.97,26.6931]
["bitfinex","SOLUSD",1722702099919,20.0,146.04,145.97,26.6931]
["bitfinex","SOLUSD",1722702100138,20.63,146.02,145.92,8.3719]
["bitfinex","SOLUSD",1722702100451,20.63,146.02,145.85,20.848367]
["bitfinex","SOLUSD",1722702100452,20.63,145.99,145.87,8.3719]
["bitfinex","SOLUSD",1722702100621,20.63,145.97,145.87,8.3719]
["bitfinex","SOLUSD",1722702100820,20.0,145.96,145.87,8.3719]
["bitfinex","SOLUSD",1722702101019,40.63,145.96,145.87,8.3719]
["bitfinex","SOLUSD",1722702101326,92.482,145.95,145.87,8.3719]
["bitfinex","SOLUSD",1722702101522,20.0,145.94,145.87,8.3719]
["bitfinex","SOLUSD",1722702101843,45.0,145.93,145.81,35.4467]
["bitfinex","SOLUSD",1722702102044,20.0,145.92,145.81,28.5886]
["bitfinex","SOLUSD",1722702102255,10.90824198,145.91,145.81,28.5886]
["bitfinex","SOLUSD",1722702102620,6.8506,145.98,145.85,6.8562]
["bitfinex","SOLUSD",1722702102840,6.8516,145.96,145.81,28.5886]
["bitfinex","SOLUSD",1722702103045,20.0,145.95,145.82,45.17]
["bitfinex","SOLUSD",1722702103343,2.98712861,146.04,145.82,45.17]
["bitfinex","SOLUSD",1722702103522,6.8488,146.01,145.88,17.1366]
["bitfinex","SOLUSD",1722702103723,6.8484,146.02,145.89,52.0244]
["bitfinex","SOLUSD",1722702103923,6.8479,146.03,145.9,6.8539]
["bitfinex","SOLUSD",1722702104234,23.55246026,146.05,145.92,35.4412]
["bitfinex","SOLUSD",1722702104444,20.63,146.03,145.93,45.17]
["bitfinex","SOLUSD",1722702104833,27.4782,146.03,145.93,45.17]
["bitfinex","SOLUSD",1722702105038,20.63,146.02,145.93,45.17]
["bitfinex","SOLUSD",1722702105340,20.63,146.06,145.94,0.37724955]
["bitfinex","SOLUSD",1722702105648,2.90109853,146.07,145.95,7.0216]
["bitfinex","SOLUSD",1722702105953,6.8452,146.09,145.96,51.8509]
["bitfinex","SOLUSD",1722702106147,20.0,146.11,145.97,0.17]
["bitfinex","SOLUSD",1722702106348,20.63,146.07,145.97,0.17]
["bitfinex","SOLUSD",1722702106524,22.87513465,146.11,145.97,0.17]
["bitfinex","SOLUSD",1722702107124,6.8447,146.1,145.97,7.39636604]
["bitfinex","SOLUSD",1722702107342,20.63,146.1,145.98,45.0]
["bitfinex","SOLUSD",1722702107550,27.4763,146.07,145.99,0.17]
["bitfinex","SOLUSD",1722702107741,20.63,146.07,145.97,0.17]
["bitfinex","SOLUSD",1722702108255,22.87513465,146.11,145.97,0.17]
["bitfinex","SOLUSD",1722702108548,2.87513465,146.11,145.97,0.17]
["bitfinex","SOLUSD",1722702108728,20.0,146.11,145.97,0.17]
["bitfinex","SOLUSD",1722702108935,20.0,146.11,145.92,28.5886]
["bitfinex","SOLUSD",1722702108936,6.847,146.05,145.92,28.5886]
["bitfinex","SOLUSD",1722702109144,20.0,146.07,145.92,28.5886]
["bitfinex","SOLUSD",1722702109464,20.63,146.02,145.92,28.5886]
["bitfinex","SOLUSD",1722702109658,20.0,146.01,145.92,28.5886]
["bitfinex","SOLUSD",1722702109857,20.0,146.01,145.83,34.2863]
["bitfinex","SOLUSD",1722702109858,6.8526,145.93,145.85,8.3719]
["bitfinex","SOLUSD",1722702110030,20.63,145.98,145.86,0.37955167]
["bitfinex","SOLUSD",1722702110237,6.8499,145.99,145.86,0.37955167]
["bitfinex","SOLUSD",1722702110540,85.63,145.98,145.86,7.23535167]
["bitfinex","SOLUSD",1722702110741,45.0,145.97,145.86,7.23535167]
["bitfinex","SOLUSD",1722702111048,40.63,145.96,145.85,8.3719]
["bitfinex","SOLUSD",1722702111227,65.63,145.95,145.85,8.3719]
["bitfinex","SOLUSD",1722702111650,20.0,145.94,145.85,8.3719]
["bitfinex","SOLUSD",1722702111833,20.0,145.94,145.85,15.2278]
["bitfinex","SOLUSD",1722702112033,9.15889713,146.0,145.86,17.1391]
["bitfinex","SOLUSD",1722702112237,20.0,145.99,145.87,6.8553]
["bitfinex","SOLUSD",1722702112645,20.0,145.99,145.88,6.8548]
["bitfinex","SOLUSD",1722702112857,47.4788,146.01,145.87,6.8553]
["bitfinex","SOLUSD",1722702113029,27.4803,145.98,145.88,0.17]
["bitfinex","SOLUSD",1722702113238,20.0,145.97,145.86,0.37840958]
["bitfinex","SOLUSD",1722702113436,17.1256,145.99,145.86,0.37840958]
["bitfinex","SOLUSD",1722702113637,6.8513,145.96,145.86,0.37840958]
["bitfinex","SOLUSD",1722702113934,20.0,145.95,145.85,8.3719]
["bitfinex","SOLUSD",1722702114335,26.8515,145.96,145.85,8.3719]
["bitfinex","SOLUSD",1722702114655,51.8516,145.95,145.85,8.3719]
["bitfinex","SOLUSD",1722702114973,20.0,145.94,145.86,0.17]
["bitfinex","SOLUSD",1722702115634,26.8502,145.98,145.86,45.17]
["bitfinex","SOLUSD",1722702115846,6.8507,145.97,145.86,45.17]
["bitfinex","SOLUSD",1722702116035,20.0,145.96,145.86,45.17]
["bitfinex","SOLUSD",1722702117469,20.63,145.99,145.86,45.17]
["bitfinex","SOLUSD",1722702117470,20.0,145.98,145.86,45.17]
["bitfinex","SOLUSD",1722702117647,47.4802,145.98,145.86,45.17]
["bitfinex","SOLUSD",1722702117846,27.4802,145.98,145.86,45.17]
["bitfinex","SOLUSD",1722702118054,20.0,145.97,145.86,45.17]
["bitfinex","SOLUSD",1722702118559,20.0,145.97,145.86,62.3088]
["bitfinex","SOLUSD",1722702118744,20.63,146.01,145.88,6.8546]
["bitfinex","SOLUSD",1722702119063,9.79064756,146.02,145.9,6.8539]
["bitfinex","SOLUSD",1722702119064,2.94224756,146.02,145.9,6.8539]
["bitfinex","SOLUSD",1722702119263,6.848,146.03,145.91,45.17]
["bitfinex","SOLUSD",1722702119461,6.8478,146.04,145.92,0.17]
["bitfinex","SOLUSD",1722702119641,6.848,146.03,145.92,0.17]
["bitfinex","SOLUSD",1722702119842,20.63,146.02,145.92,0.17]
["bitfinex","SOLUSD",1722702120062,20.63,146.0,145.92,0.17]
["bitfinex","SOLUSD",1722702120357,43.38909713,146.07,145.93,24.9071]
["bitfinex","SOLUSD",1722702120358,12.03228507,146.07,145.93,24.9071]
["bitfinex","SOLUSD",1722702120558,27.4785,146.02,145.94,0.17]
["bitfinex","SOLUSD",1722702120760,20.63,146.0,145.94,0.17]
["bitfinex","SOLUSD",1722702120957,6.8503,145.98,145.93,8.3719]
["bitfinex","SOLUSD",1722702121160,20.63,145.97,145.88,22.6363]
["bitfinex","SOLUSD",1722702121342,6.849,146.01,145.88,22.6363]
["bitfinex","SOLUSD",1722702121540,27.4784,146.02,145.89,6.8544]
["bitfinex","SOLUSD",1722702121836,9.15889713,146.04,145.88,22.6363]
["bitfinex","SOLUSD",1722702121837,27.4789,146.01,145.88,22.6363]
["bitfinex","SOLUSD",1722702122150,27.4789,146.01,145.88,29.4911]
["bitfinex","SOLUSD",1722702122347,6.848,146.03,145.89,51.8544]
["bitfinex","SOLUSD",1722702122548,20.63,146.02,145.89,51.8544]
["bitfinex","SOLUSD",1722702122768,20.63,145.99,145.88,22.6363]
["bitfinex","SOLUSD",1722702123066,26.8505,145.98,145.88,22.6363]
["bitfinex","SOLUSD",1722702123263,45.0,145.97,145.88,22.6363]
["bitfinex","SOLUSD",1722702123459,20.0,145.96,145.88,22.6363]
["bitfinex","SOLUSD",1722702124369,20.0,145.96,145.89,0.17]
["bitfinex","SOLUSD",1722702124664,17.1179,146.05,145.89,0.17]
["bitfinex","SOLUSD",1722702124665,27.4798,145.99,145.89,0.17]
["bitfinex","SOLUSD",1722702124863,26.8503,145.98,145.89,0.17]
["bitfinex","SOLUSD",1722702125047,9.15889713,146.04,145.89,0.17]
["bitfinex","SOLUSD",1722702125248,9.15889713,146.04,145.89,62.3057]
["bitfinex","SOLUSD",1722702125448,20.63,146.03,145.9,6.8538]
["bitfinex","SOLUSD",1722702125668,20.63,146.03,145.91,45.17]
["bitfinex","SOLUSD",1722702125866,12.03228507,146.07,145.91,62.303]
["bitfinex","SOLUSD",1722702126167,6.847,146.05,145.91,69.1562]
["bitfinex","SOLUSD",1722702126351,6.847,146.05,145.91,52.0234]
["bitfinex","SOLUSD",1722702126554,27.477,146.05,145.91,52.0234]
["bitfinex","SOLUSD",1722702127374,20.63,146.03,145.91,45.17]
["bitfinex","SOLUSD",1722702127549,20.63,145.99,145.88,22.6363]
["bitfinex","SOLUSD",1722702127752,39.41920172,146.07,145.88,22.6363]
["bitfinex","SOLUSD",1722702127753,6.8527,145.93,145.88,22.6363]
["bitfinex","SOLUSD",1722702127960,20.63,145.95,145.84,6.1011]
["bitfinex","SOLUSD",1722702128162,20.0,145.98,145.84,6.1011]
["bitfinex","SOLUSD",1722702128163,20.63,145.93,145.84,6.1011]
["bitfinex","SOLUSD",1722702128364,27.4836,145.91,145.84,6.1011]
["bitfinex","SOLUSD",1722702128569,65.0,145.9,145.84,6.1011]
["bitfinex","SOLUSD",1722702128953,65.0,145.9,145.74,29.81036453]
["bitfinex","SOLUSD",1722702128954,1.71367503,145.89,145.74,29.81036453]
["bitfinex","SOLUSD",1722702129149,27.4854,145.87,145.74,29.81036453]
["bitfinex","SOLUSD",1722702129361,65.0,145.86,145.74,22.6363]
["bitfinex","SOLUSD",1722702129558,85.63,145.86,145.74,22.6363]
["bitfinex","SOLUSD",1722702130150,6.8588,145.8,145.68,23.4846667]
["bitfinex","SOLUSD",1722702130353,65.0,145.86,145.73,6.8615]
["bitfinex","SOLUSD",1722702130645,65.0,145.86,145.68,23.4846667]
["bitfinex","SOLUSD",1722702130646,65.0,145.86,145.68,30.66014152]
["bitfinex","SOLUSD",1722702130850,71.8561,145.86,145.7,6.8633]
["bitfinex","SOLUSD",1722702131079,71.8561,145.86,145.69,6.8638]
["bitfinex","SOLUSD",1722702131080,6.8565,145.85,145.69,6.8638]
["bitfinex","SOLUSD",1722702131266,20.63,145.83,145.68,40.6443667]
["bitfinex","SOLUSD",1722702131463,20.0,145.82,145.71,17.1567]
["bitfinex","SOLUSD",1722702131672,6.0785,145.94,145.68,44.1146667]
["bitfinex","SOLUSD",1722702131854,20.0,145.9,145.71,17.157]
["bitfinex","SOLUSD",1722702132178,20.0,145.9,145.71,17.1571]
["bitfinex","SOLUSD",1722702132179,10.56151961,145.89,145.71,17.1571]
["bitfinex","SOLUSD",1722702132386,20.63,145.88,145.73,6.8619]
["bitfinex","SOLUSD",1722702132555,20.63,145.83,145.68,30.3488667]
["bitfinex","SOLUSD",1722702132749,1.71461577,145.82,145.68,23.4846667]
["bitfinex","SOLUSD",1722702132953,20.63,145.78,145.68,23.4846667]
["bitfinex","SOLUSD",1722702133180,20.63,145.76,145.68,6.9494667]
["bitfinex","SOLUSD",1722702133471,40.63,145.75,145.68,0.8483667]
["bitfinex","SOLUSD",1722702133670,1.71558712,145.74,145.68,0.8483667]
["bitfinex","SOLUSD",1722702134291,20.0,145.75,145.68,0.8483667]
["bitfinex","SOLUSD",1722702134583,22.89322293,145.76,145.68,0.8483667]
["bitfinex","SOLUSD",1722702134878,2.89322293,145.76,145.68,0.8483667]
["bitfinex","SOLUSD",1722702135084,41.71512199,145.84,145.68,0.8483667]
["bitfinex","SOLUSD",1722702135085,26.8589,145.8,145.68,0.8483667]
["bitfinex","SOLUSD",1722702135254,20.0,145.8,145.68,18.0082667]
["bitfinex","SOLUSD",1722702135462,23.74221665,145.85,145.7,6.8633]
["bitfinex","SOLUSD",1722702135463,23.2117,145.85,145.7,6.8633]
["bitfinex","SOLUSD",1722702135649,2.85425892,145.85,145.71,45.17]
["bitfinex","SOLUSD",1722702135854,1.71437651,145.87,145.72,0.17]
["bitfinex","SOLUSD",1722702136052,20.0,145.85,145.72,0.17]
["bitfinex","SOLUSD",1722702136255,20.63,145.81,145.72,0.17]
["bitfinex","SOLUSD",1722702136551,27.4907,145.76,145.68,0.8483667]
["bitfinex","SOLUSD",1722702136754,20.63,145.74,145.68,0.8483667]
["bitfinex","SOLUSD",1722702136972,1.71575967,145.73,145.68,0.8483667]
["bitfinex","SOLUSD",1722702137266,20.63,145.72,145.68,0.8483667]
["bitfinex","SOLUSD",1722702137461,20.0,145.71,145.68,0.8483667]
["bitfinex","SOLUSD",1722702138780,20.0,145.71,145.69,0.17]
["bitfinex","SOLUSD",1722702138957,2.86475349,145.76,145.69,0.55569514]
["bitfinex","SOLUSD",1722702139160,20.0,145.81,145.69,0.55569514]
["bitfinex","SOLUSD",1722702139380,20.0,145.84,145.69,0.55569514]
["bitfinex","SOLUSD",1722702139381,1.71524371,145.82,145.69,0.17]
["bitfinex","SOLUSD",1722702139567,6.8582,145.81,145.69,0.17]
["bitfinex","SOLUSD",1722702139877,20.0,145.83,145.7,6.8633]
["bitfinex","SOLUSD",1722702139878,20.63,145.83,145.7,6.8633]
["bitfinex","SOLUSD",1722702140095,20.0,145.86,145.69,0.17]
["bitfinex","SOLUSD",1722702140096,2.95291318,145.86,145.71,0.17]
["bitfinex","SOLUSD",1722702140274,6.8543,145.9,145.75,6.8609]
["bitfinex","SOLUSD",1722702140585,6.856,145.86,145.76,0.17]
["bitfinex","SOLUSD",1722702140800,23.17446912,145.89,145.76,0.17]
["bitfinex","SOLUSD",1722702141086,20.63,145.88,145.76,0.17]
["bitfinex","SOLUSD",1722702141262,20.63,145.88,145.75,0.17]
["bitfinex","SOLUSD",1722702141459,20.63,145.87,145.77,6.8601]
["bitfinex","SOLUSD",1722702141777,2.95204031,145.91,145.78,7.0292]
["bitfinex","SOLUSD",1722702141956,22.3437975,145.9,145.78,0.17]
["bitfinex","SOLUSD",1722702142161,20.63,145.9,145.79,6.859]
["bitfinex","SOLUSD",1722702142376,20.63,145.9,145.8,7.0286]
["bitfinex","SOLUSD",1722702142562,20.63,145.92,145.8,0.17]
["bitfinex","SOLUSD",1722702142770,1.71357588,145.91,145.8,0.17]
["bitfinex","SOLUSD",1722702142975,20.63,145.94,145.82,6.8574]
["bitfinex","SOLUSD",1722702143168,20.63,145.94,145.83,0.17]
["bitfinex","SOLUSD",1722702143378,1.7132708,145.93,145.83,0.17]
["bitfinex","SOLUSD",1722702143563,22.3432708,145.93,145.83,0.17]
["bitfinex","SOLUSD",1722702143774,20.63,145.91,145.83,0.17]
["bitfinex","SOLUSD",1722702144478,20.63,145.89,145.77,17.1493]
["bitfinex","SOLUSD",1722702144784,20.63,145.87,145.76,20.0]
["bitfinex","SOLUSD",1722702144988,65.0,145.88,145.76,20.0]
["bitfinex","SOLUSD",1722702144989,20.0,145.86,145.76,20.0]
["bitfinex","SOLUSD",1722702145482,20.0,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1722702145685,20.0,145.87,145.76,37.1509]
["bitfinex","SOLUSD",1722702145885,45.0,145.86,145.77,6.8597]
["bitfinex","SOLUSD",1722702146054,20.0,145.85,145.79,6.859]
["bitfinex","SOLUSD",1722702146260,20.0,145.87,145.8,0.17]
["bitfinex","SOLUSD",1722702146559,6.8515,145.96,145.81,17.1445]
["bitfinex","SOLUSD",1722702146880,1.71345274,145.95,145.82,0.17]
["bitfinex","SOLUSD",1722702147197,20.63,145.96,145.82,7.0275]
["bitfinex","SOLUSD",1722702147389,27.4819,145.95,145.82,0.17]
["bitfinex","SOLUSD",1722702147601,20.63,145.93,145.82,0.17]
["bitfinex","SOLUSD",1722702147892,20.63,145.93,145.78,6.8596]
["bitfinex","SOLUSD",1722702147893,6.8532,145.92,145.78,6.8596]
["bitfinex","SOLUSD",1722702148090,20.63,145.89,145.75,16.5352]
["bitfinex","SOLUSD",1722702148297,27.4849,145.89,145.75,16.5352]
["bitfinex","SOLUSD",1722702148591,20.63,145.87,145.75,16.5352]
["bitfinex","SOLUSD",1722702148765,20.63,145.85,145.72,6.8624]
["bitfinex","SOLUSD",1722702148969,20.63,145.83,145.71,17.1567]
["bitfinex","SOLUSD",1722702149165,20.63,145.83,145.69,16.5352]
["bitfinex","SOLUSD",1722702149166,20.63,145.79,145.69,16.5352]
["bitfinex","SOLUSD",1722702149472,66.71493498,145.82,145.68,0.8483667]
["bitfinex","SOLUSD",1722702149473,20.63,145.77,145.68,0.8483667]
["bitfinex","SOLUSD",1722702149690,20.0,145.81,145.68,0.8483667]
["bitfinex","SOLUSD",1722702149691,20.63,145.75,145.68,0.8483667]
["bitfinex","SOLUSD",1722702149895,40.63,145.74,145.68,0.8483667]
["bitfinex","SOLUSD",1722702150191,65.63,145.73,145.68,0.8483667]
["bitfinex","SOLUSD",1722702150395,20.63,145.71,145.68,0.8483667]
["bitfinex","SOLUSD",1722702150699,85.63,145.7,145.68,0.8483667]
["bitfinex","SOLUSD",1722702150882,65.63,145.7,145.68,0.8483667]
["bitfinex","SOLUSD",1722702151075,40.63,145.69,145.68,0.8483667]
["bitfinex","SOLUSD",1722702151275,85.63,145.69,145.68,0.8483667]
["bitfinex","SOLUSD",1722702153376,85.63,145.69,145.53,0.8483667]
["bitfinex","SOLUSD",1722702153377,20.63,145.66,145.53,0.8483667]
["bitfinex","SOLUSD",1722702153571,20.63,145.64,145.53,0.8483667]
["bitfinex","SOLUSD",1722702153807,20.63,145.62,145.53,0.8483667]
["bitfinex","SOLUSD",1722702154289,20.63,145.6,145.53,0.8483667]
["bitfinex","SOLUSD",1722702154494,65.0,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702154687,45.0,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702154995,20.0,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722702155685,22.34724949,145.64,145.54,0.17]
["bitfinex","SOLUSD",1722702155887,85.63,145.63,145.54,0.17]
["bitfinex","SOLUSD",1722702156087,20.0,145.62,145.54,0.17]
["bitfinex","SOLUSD",1722702156290,45.0,145.61,145.54,0.17]
["bitfinex","SOLUSD",1722702156489,21.71732319,145.6,145.53,0.8483667]
["bitfinex","SOLUSD",1722702156691,45.0,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702156875,20.0,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702157874,45.0,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722702158200,20.0,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702158381,2.89052085,145.6,145.53,0.8483667]
["bitfinex","SOLUSD",1722702158704,20.0,145.64,145.53,0.8483667]
["bitfinex","SOLUSD",1722702158705,65.0,145.61,145.53,0.8483667]
["bitfinex","SOLUSD",1722702159088,20.0,145.61,145.53,0.8483667]
["bitfinex","SOLUSD",1722702159405,2.97876546,145.64,145.54,0.17]
["bitfinex","SOLUSD",1722702159611,6.8659,145.65,145.54,0.17]
["bitfinex","SOLUSD",1722702159804,6.8651,145.67,145.54,0.17]
["bitfinex","SOLUSD",1722702160009,6.8643,145.68,145.54,7.0409]
["bitfinex","SOLUSD",1722702160186,6.8643,145.68,145.54,0.17]
["bitfinex","SOLUSD",1722702160187,20.63,145.68,145.54,0.17]
["bitfinex","SOLUSD",1722702160378,20.63,145.65,145.54,0.17]
["bitfinex","SOLUSD",1722702160577,20.0,145.65,145.53,0.8483667]
["bitfinex","SOLUSD",1722702160778,8.32656965,145.64,145.53,0.8483667]
["bitfinex","SOLUSD",1722702160992,6.8687,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702161401,1.7176164,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702161578,66.7176164,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702162311,20.0,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702162602,1.46006965,145.63,145.53,0.8483667]
["bitfinex","SOLUSD",1722702162785,21.46006965,145.63,145.53,0.8483667]
["bitfinex","SOLUSD",1722702162978,21.46006965,145.63,145.54,0.17]
["bitfinex","SOLUSD",1722702163180,23.60722291,145.64,145.54,0.17]
["bitfinex","SOLUSD",1722702163376,6.8678,145.61,145.54,0.17]
["bitfinex","SOLUSD",1722702163576,6.8691,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702163809,20.63,145.61,145.53,0.8483667]
["bitfinex","SOLUSD",1722702163810,8.58740186,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722702163991,1.71770186,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722702164184,20.63,145.56,145.53,0.8483667]
["bitfinex","SOLUSD",1722702164390,27.5003,145.56,145.53,0.8483667]
["bitfinex","SOLUSD",1722702164696,65.0,145.55,145.53,0.8483667]
["bitfinex","SOLUSD",1722702165289,20.0,145.55,145.53,0.8483667]
["bitfinex","SOLUSD",1722702165490,20.0,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702165698,40.63,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702165900,22.91218161,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702166414,6.8653,145.66,145.54,0.17]
["bitfinex","SOLUSD",1722702166613,20.0,145.72,145.54,6.6234]
["bitfinex","SOLUSD",1722702166784,20.0,145.72,145.54,13.4942]
["bitfinex","SOLUSD",1722702166785,6.8646,145.68,145.54,13.4942]
["bitfinex","SOLUSD",1722702167107,6.8648,145.67,145.54,6.6234]
["bitfinex","SOLUSD",1722702167499,20.63,145.66,145.54,6.6234]
["bitfinex","SOLUSD",1722702167691,20.63,145.64,145.54,6.6234]
["bitfinex","SOLUSD",1722702167894,28.58390521,145.63,145.54,6.6234]
["bitfinex","SOLUSD",1722702168208,45.0,145.62,145.54,6.6234]
["bitfinex","SOLUSD",1722702168404,20.0,145.61,145.54,6.6234]
["bitfinex","SOLUSD",1722702168603,45.0,145.6,145.54,6.6234]
["bitfinex","SOLUSD",1722702168806,20.0,145.59,145.54,0.17]
["bitfinex","SOLUSD",1722702169013,20.0,145.59,145.53,0.8483667]
["bitfinex","SOLUSD",1722702169609,6.8696,145.57,145.53,0.8483667]
["bitfinex","SOLUSD",1722702169787,45.0,145.58,145.53,0.8483667]
["bitfinex","SOLUSD",1722702169788,20.0,145.56,145.53,0.8483667]
["bitfinex","SOLUSD",1722702169987,45.0,145.55,145.53,0.8483667]
["bitfinex","SOLUSD",1722702170185,20.0,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722702170992,71.8709,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722702171188,73.58919689,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722702171413,71.8709,145.54,145.53,0.8483667]
["bitfinex","SOLUSD",1722702171710,26.8716,145.53,145.43,6.4534]
["bitfinex","SOLUSD",1722702171911,65.0,145.52,145.43,6.4534]
["bitfinex","SOLUSD",1722702172091,20.0,145.54,145.43,6.4534]
["bitfinex","SOLUSD",1722702172603,21.71805593,145.55,145.43,6.4534]
["bitfinex","SOLUSD",1722702172989,20.0,145.55,145.44,0.17]
["bitfinex","SOLUSD",1722702173189,20.0,145.56,145.44,0.17]
["bitfinex","SOLUSD",1722702173389,6.8695,145.57,145.44,17.3587]
["bitfinex","SOLUSD",1722702173605,20.0,145.56,145.44,0.17]
["bitfinex","SOLUSD",1722702173820,20.0,145.56,145.45,45.0]
["bitfinex","SOLUSD",1722702174108,20.0,145.58,145.46,0.56059379]
["bitfinex","SOLUSD",1722702174313,2.97408783,145.62,145.46,0.39059379]
["bitfinex","SOLUSD",1722702174618,6.8667,145.63,145.49,24.056]
["bitfinex","SOLUSD",1722702174816,26.8673,145.62,145.5,0.17]
["bitfinex","SOLUSD",1722702174997,20.63,145.61,145.5,0.17]
["bitfinex","SOLUSD",1722702175520,20.63,145.63,145.49,0.17]
["bitfinex","SOLUSD",1722702175691,20.63,145.63,145.52,6.8715]
["bitfinex","SOLUSD",1722702175896,20.63,145.63,145.53,0.17]
["bitfinex","SOLUSD",1722702176820,20.63,145.61,145.53,0.17]
["bitfinex","SOLUSD",1722702177115,22.97117378,145.64,145.53,0.17]
["bitfinex","SOLUSD",1722702177116,20.63,145.59,145.53,0.17]
["bitfinex","SOLUSD",1722702177420,40.63,145.58,145.46,17.1859]
["bitfinex","SOLUSD",1722702177719,20.63,145.56,145.44,22.6672]
["bitfinex","SOLUSD",1722702178019,92.5008,145.55,145.44,15.7917]
["bitfinex","SOLUSD",1722702178197,20.63,145.52,145.44,15.7917]
["bitfinex","SOLUSD",1722702178401,85.63,145.51,145.44,15.7917]
["bitfinex","SOLUSD",1722702179195,85.63,145.51,145.43,6.4534]
["bitfinex","SOLUSD",1722702179810,20.0,145.51,145.43,6.4534]
["bitfinex","SOLUSD",1722702180008,20.0,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1722702180300,6.8689,145.59,145.43,23.6431]
["bitfinex","SOLUSD",1722702180301,28.58707503,145.58,145.43,30.5189]
["bitfinex","SOLUSD",1722702180525,35.8748,145.62,145.48,6.8736]
["bitfinex","SOLUSD",1722702180526,42.7423,145.62,145.48,6.8736]
["bitfinex","SOLUSD",1722702180722,20.0,145.58,145.44,24.0639]
["bitfinex","SOLUSD",1722702180928,20.0,145.58,145.43,6.4534]
["bitfinex","SOLUSD",1722702180929,20.63,145.55,145.45,0.17]
["bitfinex","SOLUSD",1722702181229,20.0,145.58,145.44,0.17]
["bitfinex","SOLUSD",1722702181429,20.0,145.58,145.43,23.6433]
["bitfinex","SOLUSD",1722702181430,6.8722,145.52,145.43,6.4534]
["bitfinex","SOLUSD",1722702181825,20.63,145.5,145.43,6.4534]
["bitfinex","SOLUSD",1722702182009,40.63,145.49,145.43,6.4534]
["bitfinex","SOLUSD",1722702182213,20.0,145.49,145.43,6.4534]
["bitfinex","SOLUSD",1722702182533,6.8705,145.55,145.43,6.4534]
["bitfinex","SOLUSD",1722702182734,20.0,145.52,145.43,6.4534]
["bitfinex","SOLUSD",1722702182942,2.91107212,145.58,145.43,23.643]
["bitfinex","SOLUSD",1722702183110,20.63,145.57,145.45,6.8748]
["bitfinex","SOLUSD",1722702183711,20.63,145.57,145.46,0.17]
["bitfinex","SOLUSD",1722702184038,20.63,145.57,145.46,0.56064676]
["bitfinex","SOLUSD",1722702184244,20.63,145.57,145.46,7.43524676]
["bitfinex","SOLUSD",1722702184412,20.63,145.57,145.46,0.17]
["bitfinex","SOLUSD",1722702184721,20.63,145.57,145.43,6.4534]
["bitfinex","SOLUSD",1722702184722,29.2173384,145.57,145.45,0.17]
["bitfinex","SOLUSD",1722702184924,29.2173384,145.57,145.44,0.17]
["bitfinex","SOLUSD",1722702184925,20.63,145.55,145.44,0.17]
["bitfinex","SOLUSD",1722702185132,29.21845428,145.55,145.44,0.17]
["bitfinex","SOLUSD",1722702185337,20.63,145.53,145.43,6.4534]
["bitfinex","SOLUSD",1722702185638,85.63,145.52,145.43,6.4534]
["bitfinex","SOLUSD",1722702186005,92.5019,145.52,145.43,6.4534]
["bitfinex","SOLUSD",1722702186433,20.63,145.5,145.43,6.4534]
["bitfinex","SOLUSD",1722702186735,20.0,145.49,145.43,6.4534]
["bitfinex","SOLUSD",1722702187206,20.0,145.51,145.44,0.17]
["bitfinex","SOLUSD",1722702187634,20.0,145.55,145.44,0.17]
["bitfinex","SOLUSD",1722702187832,20.63,145.54,145.44,0.17]
["bitfinex","SOLUSD",1722702188157,27.5024,145.51,145.44,0.17]
["bitfinex","SOLUSD",1722702188441,20.63,145.49,145.43,6.4534]
["bitfinex","SOLUSD",1722702188732,20.63,145.5,145.43,6.4534]
["bitfinex","SOLUSD",1722702189242,85.63,145.49,145.38,7.4843667]
["bitfinex","SOLUSD",1722702189534,65.0,145.49,145.38,7.4843667]
["bitfinex","SOLUSD",1722702189736,20.63,145.48,145.38,7.4843667]
["bitfinex","SOLUSD",1722702189924,65.63,145.47,145.38,7.4843667]
["bitfinex","SOLUSD",1722702190106,1.7186568,145.46,145.38,7.4843667]
["bitfinex","SOLUSD",1722702190315,20.63,145.45,145.38,0.8483667]
["bitfinex","SOLUSD",1722702190510,20.63,145.43,145.28,13.82546067]
["bitfinex","SOLUSD",1722702190710,20.63,145.43,145.32,6.8813]
["bitfinex","SOLUSD",1722702190929,65.0,145.42,145.32,6.8813]
["bitfinex","SOLUSD",1722702191238,65.63,145.42,145.32,17.2027]
["bitfinex","SOLUSD",1722702191433,65.63,145.42,145.3,6.8818]
["bitfinex","SOLUSD",1722702191617,65.63,145.42,145.31,6.8817]
["bitfinex","SOLUSD",1722702191813,65.63,145.42,145.3,6.8821]
["bitfinex","SOLUSD",1722702192024,72.5069,145.42,145.28,13.5189]
["bitfinex","SOLUSD",1722702192333,20.63,145.4,145.28,13.5189]
["bitfinex","SOLUSD",1722702192542,65.63,145.39,145.28,6.636]
["bitfinex","SOLUSD",1722702193013,65.63,145.39,145.29,0.39519064]
["bitfinex","SOLUSD",1722702193213,65.63,145.39,145.29,0.39552682]
["bitfinex","SOLUSD",1722702193425,20.63,145.37,145.28,6.636]
["bitfinex","SOLUSD",1722702193622,20.63,145.35,145.28,6.636]
["bitfinex","SOLUSD",1722702193827,65.63,145.34,145.23,7.4843667]
["bitfinex","SOLUSD",1722702194018,20.63,145.34,145.23,7.4843667]
["bitfinex","SOLUSD",1722702194217,20.63,145.34,145.23,0.8483667]
["bitfinex","SOLUSD",1722702194218,20.63,145.32,145.23,0.8483667]
["bitfinex","SOLUSD",1722702194432,65.63,145.31,145.23,0.8483667]
["bitfinex","SOLUSD",1722702194643,20.63,145.31,145.23,0.8483667]
["bitfinex","SOLUSD",1722702194816,85.63,145.3,145.23,0.8483667]
["bitfinex","SOLUSD",1722702195337,85.63,145.3,145.14,6.8898]
["bitfinex","SOLUSD",1722702195338,20.63,145.27,145.14,6.8898]
["bitfinex","SOLUSD",1722702195515,20.0,145.29,145.13,17.2252]
["bitfinex","SOLUSD",1722702195854,20.0,145.29,145.11,97.0]
["bitfinex","SOLUSD",1722702195855,45.0,145.28,145.11,97.0]
["bitfinex","SOLUSD",1722702196039,6.8823,145.3,145.12,7.19059257]
["bitfinex","SOLUSD",1722702196218,20.63,145.28,145.12,7.19059257]
["bitfinex","SOLUSD",1722702196422,45.0,145.27,145.11,97.0]
["bitfinex","SOLUSD",1722702196620,20.0,145.35,145.11,117.0]
["bitfinex","SOLUSD",1722702196943,20.0,145.33,145.2,24.103]
["bitfinex","SOLUSD",1722702197146,45.0,145.32,145.21,6.8862]
["bitfinex","SOLUSD",1722702197443,45.0,145.32,145.2,17.2164]
["bitfinex","SOLUSD",1722702197444,45.0,145.32,145.22,0.39723659]
["bitfinex","SOLUSD",1722702197638,45.0,145.32,145.23,0.17]
["bitfinex","SOLUSD",1722702197943,40.63,145.31,145.14,17.2243]
["bitfinex","SOLUSD",1722702198146,40.63,145.29,145.14,17.2243]
["bitfinex","SOLUSD",1722702198328,47.5128,145.29,145.15,0.39938697]
["bitfinex","SOLUSD",1722702198523,65.63,145.28,145.16,6.8889]
["bitfinex","SOLUSD",1722702198832,65.63,145.28,145.15,6.8893]
["bitfinex","SOLUSD",1722702199035,45.0,145.28,145.16,6.8888]
["bitfinex","SOLUSD",1722702199241,45.0,145.29,145.16,6.8888]
["bitfinex","SOLUSD",1722702199443,45.0,145.29,145.14,24.1137]
["bitfinex","SOLUSD",1722702199444,42.35137978,145.28,145.14,24.1137]
["bitfinex","SOLUSD",1722702199646,45.0,145.27,145.14,17.2243]
["bitfinex","SOLUSD",1722702199835,45.0,145.27,145.15,6.8893]
["bitfinex","SOLUSD",1722702200040,45.0,145.27,145.16,6.8888]
["bitfinex","SOLUSD",1722702200352,20.0,145.33,145.18,17.2193]
["bitfinex","SOLUSD",1722702200556,20.63,145.34,145.2,6.8869]
["bitfinex","SOLUSD",1722702200848,20.63,145.31,145.15,17.2229]
["bitfinex","SOLUSD",1722702201069,51.8825,145.3,145.16,20.0]
["bitfinex","SOLUSD",1722702201354,51.8825,145.3,145.14,17.2241]
["bitfinex","SOLUSD",1722702201355,20.0,145.29,145.14,17.2241]
["bitfinex","SOLUSD",1722702201562,45.0,145.28,145.16,6.8889]
["bitfinex","SOLUSD",1722702201725,1.46006965,145.34,145.16,6.8889]
["bitfinex","SOLUSD",1722702201726,6.8817,145.32,145.17,6.8883]
["bitfinex","SOLUSD",1722702201925,21.46006965,145.34,145.16,17.2214]
["bitfinex","SOLUSD",1722702201926,21.72104698,145.31,145.16,17.2214]
["bitfinex","SOLUSD",1722702202258,6.8817,145.32,145.16,17.2214]
["bitfinex","SOLUSD",1722702202439,21.46006965,145.34,145.22,6.8859]
["bitfinex","SOLUSD",1722702202753,21.46006965,145.34,145.17,0.17]
["bitfinex","SOLUSD",1722702202754,23.58719823,145.35,145.23,0.17]
["bitfinex","SOLUSD",1722702202926,20.63,145.32,145.23,0.17]
["bitfinex","SOLUSD",1722702203130,26.8818,145.31,145.23,0.17]
["bitfinex","SOLUSD",1722702203339,6.8836,145.28,145.23,0.17]
["bitfinex","SOLUSD",1722702203542,1.72123853,145.27,145.13,21.9417]
["bitfinex","SOLUSD",1722702203752,20.63,145.27,145.14,17.2241]
["bitfinex","SOLUSD",1722702203933,45.0,145.26,145.14,17.2241]
["bitfinex","SOLUSD",1722702204125,20.0,145.3,145.13,28.8319]
["bitfinex","SOLUSD",1722702204126,29.5463158,145.36,145.13,21.9417]
["bitfinex","SOLUSD",1722702204332,6.8822,145.31,145.15,17.2226]
["bitfinex","SOLUSD",1722702204527,1.46006965,145.35,145.2,6.8868]
["bitfinex","SOLUSD",1722702204728,8.34046965,145.35,145.2,6.8868]
["bitfinex","SOLUSD",1722702204950,6.8805,145.34,145.2,6.8869]
["bitfinex","SOLUSD",1722702205131,20.63,145.32,145.19,24.1054]
["bitfinex","SOLUSD",1722702205328,20.63,145.32,145.2,0.17]
["bitfinex","SOLUSD",1722702205530,3.18088077,145.35,145.2,0.17]
["bitfinex","SOLUSD",1722702205531,1.46006965,145.35,145.22,6.8859]
["bitfinex","SOLUSD",1722702205766,1.72036739,145.34,145.23,0.17]
["bitfinex","SOLUSD",1722702206047,9.5463158,145.36,145.13,21.9417]
["bitfinex","SOLUSD",1722702206048,20.63,145.32,145.13,21.9417]
["bitfinex","SOLUSD",1722702206346,20.63,145.31,145.21,6.8863]
["bitfinex","SOLUSD",1722702206549,20.63,145.31,145.22,0.39741718]
["bitfinex","SOLUSD",1722702206766,9.5463158,145.36,145.16,6.8885]
["bitfinex","SOLUSD",1722702206767,20.63,145.29,145.16,6.8885]
["bitfinex","SOLUSD",1722702207081,20.0,145.35,145.13,21.9417]
["bitfinex","SOLUSD",1722702207253,20.63,145.27,145.13,21.9417]
["bitfinex","SOLUSD",1722702207625,20.63,145.25,145.13,21.9417]
["bitfinex","SOLUSD",1722702207942,20.63,145.23,145.14,6.8895]
["bitfinex","SOLUSD",1722702208267,20.63,145.23,145.13,21.9417]
["bitfinex","SOLUSD",1722702208565,45.0,145.26,145.13,21.9417]
["bitfinex","SOLUSD",1722702208864,45.0,145.26,145.13,39.1665]
["bitfinex","SOLUSD",1722702209145,45.0,145.26,145.13,21.9417]
["bitfinex","SOLUSD",1722702209357,20.63,145.25,145.13,21.9417]
["bitfinex","SOLUSD",1722702209544,1.72113852,145.31,145.16,24.1104]
["bitfinex","SOLUSD",1722702209748,6.8824,145.3,145.16,17.2219]
["bitfinex","SOLUSD",1722702209955,8.60432734,145.29,145.14,51.8898]
["bitfinex","SOLUSD",1722702210260,6.8838,145.27,145.13,46.0571]
["bitfinex","SOLUSD",1722702210438,20.63,145.25,145.13,39.1669]
["bitfinex","SOLUSD",1722702210639,20.63,145.25,145.13,46.0571]
["bitfinex","SOLUSD",1722702210856,20.0,145.31,145.15,17.2232]
["bitfinex","SOLUSD",1722702211038,20.0,145.32,145.17,17.2206]
["bitfinex","SOLUSD",1722702211243,20.0,145.29,145.13,21.9417]
["bitfinex","SOLUSD",1722702211458,65.63,145.28,145.14,17.3939]
["bitfinex","SOLUSD",1722702211656,72.5136,145.28,145.14,24.1136]
["bitfinex","SOLUSD",1722702211841,6.8855,145.24,145.13,21.9417]
["bitfinex","SOLUSD",1722702212038,65.63,145.28,145.13,21.9417]
["bitfinex","SOLUSD",1722702212039,40.0,145.32,145.13,21.9417]
["bitfinex","SOLUSD",1722702212243,20.0,145.31,145.13,21.9417]
["bitfinex","SOLUSD",1722702212456,20.63,145.3,145.18,6.8879]
["bitfinex","SOLUSD",1722702212643,20.63,145.3,145.13,21.9417]
["bitfinex","SOLUSD",1722702212644,1.72120406,145.29,145.16,6.8888]
["bitfinex","SOLUSD",1722702212851,20.63,145.3,145.17,6.8883]
["bitfinex","SOLUSD",1722702213068,20.63,145.3,145.19,6.8874]
["bitfinex","SOLUSD",1722702213270,20.63,145.29,145.2,0.17]
["bitfinex","SOLUSD",1722702214352,6.8809,145.33,145.2,0.17]
["bitfinex","SOLUSD",1722702214667,1.72068987,145.32,145.21,17.216]
["bitfinex","SOLUSD",1722702214843,1.72068987,145.32,145.22,0.17]
["bitfinex","SOLUSD",1722702215042,1.72068987,145.32,145.13,21.9417]
["bitfinex","SOLUSD",1722702215043,21.72068987,145.32,145.13,21.9417]
["bitfinex","SOLUSD",1722702215250,6.8828,145.29,145.15,24.112]
["bitfinex","SOLUSD",1722702215551,6.8828,145.29,145.15,17.2229]
["bitfinex","SOLUSD",1722702215552,20.63,145.28,145.15,17.2229]
["bitfinex","SOLUSD",1722702216068,1.72136734,145.29,145.15,24.1122]
["bitfinex","SOLUSD",1722702216368,6.8844,145.26,145.13,6.636]
["bitfinex","SOLUSD",1722702216548,65.63,145.25,145.13,6.636]
["bitfinex","SOLUSD",1722702216752,45.0,145.29,145.13,6.636]
["bitfinex","SOLUSD",1722702217268,1.72095425,145.28,145.13,6.636]
["bitfinex","SOLUSD",1722702217567,45.0,145.29,145.13,6.636]
["bitfinex","SOLUSD",1722702217866,27.5132,145.28,145.14,24.1136]
["bitfinex","SOLUSD",1722702218069,27.5144,145.26,145.13,6.636]
["bitfinex","SOLUSD",1722702218374,45.0,145.29,145.17,6.8882]
["bitfinex","SOLUSD",1722702218751,20.63,145.28,145.18,6.8879]
["bitfinex","SOLUSD",1722702218951,20.63,145.28,145.16,17.2222]
["bitfinex","SOLUSD",1722702218952,20.63,145.26,145.16,17.2222]
["bitfinex","SOLUSD",1722702219156,20.63,145.26,145.15,6.889]
["bitfinex","SOLUSD",1722702219370,20.63,145.26,145.16,0.17]
["bitfinex","SOLUSD",1722702219579,51.8829,145.29,145.16,0.17]
["bitfinex","SOLUSD",1722702219580,45.0,145.29,145.16,0.17]
["bitfinex","SOLUSD",1722702219778,20.63,145.28,145.17,6.8881]
["bitfinex","SOLUSD",1722702219952,20.63,145.28,145.18,0.17]
["bitfinex","SOLUSD",1722702220152,51.8829,145.29,145.18,0.17]
["bitfinex","SOLUSD",1722702220153,20.63,145.26,145.18,0.17]
["bitfinex","SOLUSD",1722702220473,20.63,145.24,145.13,6.636]
["bitfinex","SOLUSD",1722702220776,20.63,145.26,145.13,6.636]
["bitfinex","SOLUSD",1722702220976,20.63,145.24,145.13,6.636]
["bitfinex","SOLUSD",1722702221273,45.0,145.27,145.14,6.8897]
["bitfinex","SOLUSD",1722702221581,51.8838,145.27,145.13,13.5262]
["bitfinex","SOLUSD",1722702221955,20.63,145.26,145.13,6.636]
["bitfinex","SOLUSD",1722702222148,20.63,145.24,145.13,6.636]
["bitfinex","SOLUSD",1722702222356,20.63,145.22,145.13,6.636]
["bitfinex","SOLUSD",1722702222558,45.0,145.25,145.13,6.636]
["bitfinex","SOLUSD",1722702222773,15.2036,145.27,145.14,24.1136]
["bitfinex","SOLUSD",1722702222972,20.63,145.26,145.15,6.8893]
["bitfinex","SOLUSD",1722702223473,20.63,145.26,145.14,17.2242]
["bitfinex","SOLUSD",1722702223474,20.63,145.26,145.16,0.17]
["bitfinex","SOLUSD",1722702223669,20.63,145.26,145.16,17.222]
["bitfinex","SOLUSD",1722702223878,20.63,145.26,145.17,0.17]
["bitfinex","SOLUSD",1722702224667,22.35119245,145.29,145.17,7.0582]
["bitfinex","SOLUSD",1722702224975,27.5128,145.29,145.17,0.17]
["bitfinex","SOLUSD",1722702225161,20.63,145.27,145.17,0.17]
["bitfinex","SOLUSD",1722702225570,20.63,145.29,145.17,17.3905]
["bitfinex","SOLUSD",1722702225973,20.63,145.27,145.17,0.17]
["bitfinex","SOLUSD",1722702226155,27.5149,145.25,145.14,0.39929668]
["bitfinex","SOLUSD",1722702226479,20.0,145.28,145.13,6.636]
["bitfinex","SOLUSD",1722702226480,20.63,145.23,145.13,6.636]
["bitfinex","SOLUSD",1722702227370,27.5147,145.25,145.13,6.636]
["bitfinex","SOLUSD",1722702227572,20.63,145.23,145.13,6.636]
["bitfinex","SOLUSD",1722702227954,20.63,145.21,145.13,6.636]
["bitfinex","SOLUSD",1722702228375,19.72003449,145.21,145.13,6.636]
["bitfinex","SOLUSD",1722702228888,6.574,145.26,145.13,6.636]
["bitfinex","SOLUSD",1722702228889,20.63,145.25,145.13,6.636]
["bitfinex","SOLUSD",1722702229183,6.574,145.26,145.13,6.636]
["bitfinex","SOLUSD",1722702229184,20.63,145.23,145.13,6.636]
["bitfinex","SOLUSD",1722702229358,51.8853,145.24,145.13,6.636]
["bitfinex","SOLUSD",1722702229359,20.63,145.21,145.13,6.636]
["bitfinex","SOLUSD",1722702229985,20.63,145.21,145.14,0.17]
["bitfinex","SOLUSD",1722702230483,20.63,145.22,145.14,0.17]
["bitfinex","SOLUSD",1722702230681,20.63,145.24,145.14,0.17]
["bitfinex","SOLUSD",1722702231186,27.5151,145.24,145.14,0.17]
["bitfinex","SOLUSD",1722702231484,27.5161,145.22,145.13,6.636]
["bitfinex","SOLUSD",1722702231689,20.63,145.19,145.11,113.2942]
["bitfinex","SOLUSD",1722702231887,20.63,145.22,145.11,113.2942]
["bitfinex","SOLUSD",1722702232192,20.63,145.22,145.11,130.522]
["bitfinex","SOLUSD",1722702232365,20.63,145.22,145.12,6.8908]
["bitfinex","SOLUSD",1722702233089,20.63,145.22,145.13,0.17]
["bitfinex","SOLUSD",1722702233296,20.63,145.22,145.13,6.8899]
["bitfinex","SOLUSD",1722702233465,20.63,145.22,145.14,0.17]
["bitfinex","SOLUSD",1722702233880,20.63,145.25,145.13,0.17]
["bitfinex","SOLUSD",1722702234071,20.63,145.23,145.13,0.17]
["bitfinex","SOLUSD",1722702234481,20.63,145.21,145.11,97.0]
["bitfinex","SOLUSD",1722702235387,20.63,145.19,145.11,97.0]
["bitfinex","SOLUSD",1722702235980,20.63,145.19,145.12,0.40156489]
["bitfinex","SOLUSD",1722702236563,67.0892,145.24,145.11,97.0]
["bitfinex","SOLUSD",1722702236789,1.72204169,145.23,145.11,97.0]
["bitfinex","SOLUSD",1722702237136,1.72223942,145.23,145.11,97.0]
["bitfinex","SOLUSD",1722702237393,67.0888,145.24,145.11,97.40097345]
["bitfinex","SOLUSD",1722702237584,20.63,145.23,145.12,0.17]
["bitfinex","SOLUSD",1722702237768,20.63,145.21,145.12,0.17]
["bitfinex","SOLUSD",1722702238177,9.51884483,145.26,145.12,0.17]
["bitfinex","SOLUSD",1722702238490,20.63,145.24,145.12,0.17]
["bitfinex","SOLUSD",1722702238789,11.24083796,145.26,145.17,6.8882]
["bitfinex","SOLUSD",1722702238790,2.94484483,145.26,145.17,6.8882]
["bitfinex","SOLUSD",1722702238991,36.647916,145.31,145.11,97.0]
["bitfinex","SOLUSD",1722702238992,23.191716,145.31,145.19,6.8873]
["bitfinex","SOLUSD",1722702239191,6.8812,145.33,145.2,0.17]
["bitfinex","SOLUSD",1722702239192,20.0,145.33,145.2,0.17]
["bitfinex","SOLUSD",1722702239407,20.0,145.33,145.18,6.3054]
["bitfinex","SOLUSD",1722702239408,40.0,145.3,145.18,6.3054]
["bitfinex","SOLUSD",1722702239684,21.46006965,145.32,145.18,6.3054]
["bitfinex","SOLUSD",1722702239885,6.8828,145.29,145.18,6.70440104]
["bitfinex","SOLUSD",1722702240190,6.8828,145.29,145.18,6.3054]
["bitfinex","SOLUSD",1722702240486,27.5123,145.3,145.18,6.3054]
["bitfinex","SOLUSD",1722702240691,20.63,145.29,145.18,6.3054]
["bitfinex","SOLUSD",1722702240914,20.63,145.27,145.16,16.2942]
["bitfinex","SOLUSD",1722702241088,20.63,145.27,145.16,23.1829]
["bitfinex","SOLUSD",1722702241400,18.08266995,145.34,145.16,16.2942]
["bitfinex","SOLUSD",1722702241579,20.63,145.33,145.17,17.2205]
["bitfinex","SOLUSD",1722702241779,20.63,145.31,145.17,17.2205]
["bitfinex","SOLUSD",1722702241977,20.63,145.31,145.2,6.8869]
["bitfinex","SOLUSD",1722702242181,20.63,145.31,145.21,0.17]
["bitfinex","SOLUSD",1722702242405,20.63,145.31,145.2,0.17]
["bitfinex","SOLUSD",1722702242587,20.63,145.31,145.16,33.5162]
["bitfinex","SOLUSD",1722702242780,6.8831,145.29,145.16,16.2942]
["bitfinex","SOLUSD",1722702243006,20.63,145.28,145.16,16.2942]
["bitfinex","SOLUSD",1722702243183,20.63,145.28,145.17,0.39946487]
["bitfinex","SOLUSD",1722702243780,20.63,145.29,145.17,17.2206]
["bitfinex","SOLUSD",1722702243982,27.5123,145.3,145.18,0.17]
["bitfinex","SOLUSD",1722702244217,20.63,145.28,145.17,0.17]
["bitfinex","SOLUSD",1722702244385,20.63,145.28,145.17,7.45738663]
["bitfinex","SOLUSD",1722702244582,20.63,145.28,145.17,7.0581]
["bitfinex","SOLUSD",1722702245293,2.84145872,145.31,145.17,7.0581]
["bitfinex","SOLUSD",1722702245294,20.63,145.3,145.17,7.0581]
["bitfinex","SOLUSD",1722702245901,20.63,145.3,145.18,6.8879]
["bitfinex","SOLUSD",1722702246100,20.63,145.3,145.19,0.17]
["bitfinex","SOLUSD",1722702246419,20.63,145.26,145.16,16.2942]
["bitfinex","SOLUSD",1722702246607,20.63,145.26,145.16,16.69337686]
["bitfinex","SOLUSD",1722702246985,20.63,145.26,145.16,16.2942]
["bitfinex","SOLUSD",1722702247607,20.63,145.25,145.16,16.2942]
["bitfinex","SOLUSD",1722702247783,22.09006965,145.29,145.16,23.1827]
["bitfinex","SOLUSD",1722702247987,22.9627131,145.32,145.16,16.2942]
["bitfinex","SOLUSD",1722702247988,65.63,145.28,145.16,16.2942]
["bitfinex","SOLUSD",1722702248211,65.63,145.28,145.16,23.183]
["bitfinex","SOLUSD",1722702248437,65.63,145.28,145.16,16.2942]
["bitfinex","SOLUSD",1722702248608,65.63,145.28,145.17,0.17]
["bitfinex","SOLUSD",1722702248815,65.63,145.28,145.18,6.8878]
["bitfinex","SOLUSD",1722702249017,65.63,145.28,145.16,16.2942]
["bitfinex","SOLUSD",1722702249529,20.63,145.25,145.16,16.2942]
["bitfinex","SOLUSD",1722702249738,20.63,145.25,145.11,97.0]
["bitfinex","SOLUSD",1722702249950,20.63,145.22,145.11,97.0]
["bitfinex","SOLUSD",1722702250112,52.17574118,145.28,145.11,97.0]
["bitfinex","SOLUSD",1722702250424,45.0,145.28,145.11,97.0]
["bitfinex","SOLUSD",1722702250738,82.2074,145.29,145.12,6.8906]
["bitfinex","SOLUSD",1722702250946,20.63,145.27,145.12,24.1173]
["bitfinex","SOLUSD",1722702251229,27.5147,145.25,145.12,17.2266]
["bitfinex","SOLUSD",1722702251434,20.63,145.23,145.11,97.0]
["bitfinex","SOLUSD",1722702251811,20.63,145.22,145.12,0.17]
["bitfinex","SOLUSD",1722702252005,20.63,145.22,145.12,7.0607]
["bitfinex","SOLUSD",1722702252206,20.63,145.25,145.12,0.17]
["bitfinex","SOLUSD",1722702252429,20.63,145.25,145.14,24.1134]
["bitfinex","SOLUSD",1722702252631,20.63,145.25,145.15,0.17]
["bitfinex","SOLUSD",1722702253125,20.63,145.23,145.15,0.17]
["bitfinex","SOLUSD",1722702253335,20.63,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1722702253336,20.63,145.27,145.14,7.0598]
["bitfinex","SOLUSD",1722702253723,20.63,145.27,145.16,21.8945]
["bitfinex","SOLUSD",1722702254029,2.8837081,145.28,145.17,0.17]
["bitfinex","SOLUSD",1722702254202,1.72110327,145.27,145.17,0.17]
["bitfinex","SOLUSD",1722702254408,20.63,145.29,145.17,0.17]
["bitfinex","SOLUSD",1722702254709,27.5131,145.29,145.17,0.17]
["bitfinex","SOLUSD",1722702255026,20.63,145.25,145.16,15.006]
["bitfinex","SOLUSD",1722702255931,20.63,145.24,145.16,15.006]
["bitfinex","SOLUSD",1722702256144,20.63,145.24,145.17,0.17]
["bitfinex","SOLUSD",1722702256309,20.63,145.27,145.17,0.17]
["bitfinex","SOLUSD",1722702256511,20.63,145.25,145.16,15.006]
["bitfinex","SOLUSD",1722702256745,20.63,145.23,145.16,15.006]
["bitfinex","SOLUSD",1722702257113,6.8842,145.26,145.16,15.006]
["bitfinex","SOLUSD",1722702257318,20.63,145.24,145.16,15.006]
["bitfinex","SOLUSD",1722702258731,45.0,145.23,145.16,15.006]
["bitfinex","SOLUSD",1722702258939,6.8841,145.27,145.16,15.006]
["bitfinex","SOLUSD",1722702259135,51.8843,145.26,145.16,15.006]
["bitfinex","SOLUSD",1722702259435,6.8852,145.24,145.16,15.006]
["bitfinex","SOLUSD",1722702259738,51.8856,145.23,145.16,15.006]
["bitfinex","SOLUSD",1722702260041,20.63,145.22,145.16,15.006]
["bitfinex","SOLUSD",1722702260634,20.63,145.22,145.15,6.6486]
["bitfinex","SOLUSD",1722702260847,1.72197523,145.21,145.15,6.4786]
["bitfinex","SOLUSD",1722702261137,6.8876,145.19,145.15,6.4786]
["bitfinex","SOLUSD",1722702261436,20.63,145.2,145.15,6.4786]
["bitfinex","SOLUSD",1722702262157,45.0,145.23,145.15,6.4786]
["bitfinex","SOLUSD",1722702262315,20.63,145.22,145.15,6.4786]
["bitfinex","SOLUSD",1722702262837,20.63,145.2,145.15,6.4786]
["bitfinex","SOLUSD",1722702263047,20.63,145.2,145.16,0.17]
["bitfinex","SOLUSD",1722702263216,20.63,145.22,145.16,0.17]
["bitfinex","SOLUSD",1722702264133,2.82316246,145.23,145.16,0.17]
["bitfinex","SOLUSD",1722702264323,20.63,145.24,145.16,0.17]
["bitfinex","SOLUSD",1722702264839,3.18173988,145.29,145.16,0.17]
["bitfinex","SOLUSD",1722702264840,20.63,145.22,145.16,0.17]
["bitfinex","SOLUSD",1722702265360,20.63,145.24,145.16,0.17]
["bitfinex","SOLUSD",1722702265525,20.63,145.2,145.15,6.4786]
["bitfinex","SOLUSD",1722702265727,20.0,145.23,145.15,6.4786]
["bitfinex","SOLUSD",1722702266127,9.70534975,145.26,145.16,0.40025385]
["bitfinex","SOLUSD",1722702266346,20.63,145.24,145.15,6.4786]
["bitfinex","SOLUSD",1722702266562,27.5151,145.25,145.15,6.4786]
["bitfinex","SOLUSD",1722702266934,20.63,145.23,145.16,0.17]
["bitfinex","SOLUSD",1722702267341,20.63,145.23,145.15,6.4786]
["bitfinex","SOLUSD",1722702267628,20.63,145.2,145.15,6.4786]
["bitfinex","SOLUSD",1722702268638,20.63,145.21,145.15,6.4786]
["bitfinex","SOLUSD",1722702269667,20.63,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702269836,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702270167,20.63,145.13,145.11,97.0]
["bitfinex","SOLUSD",1722702270333,6.0087,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702270334,20.63,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702270537,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702270756,20.63,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702271162,72.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702271356,92.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702274345,95.40972272,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702275934,2.88892272,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702276166,20.63,145.15,145.11,97.0]
["bitfinex","SOLUSD",1722702276343,20.11277674,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702276680,21.57284639,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702276974,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702277147,22.09006965,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702277351,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702277556,6.8908,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702277750,6.8904,145.13,145.11,97.0]
["bitfinex","SOLUSD",1722702277970,2.89277674,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702278276,6.8904,145.13,145.11,97.0]
["bitfinex","SOLUSD",1722702278436,6.8899,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702278640,17.222,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702279067,6.8908,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702279238,20.63,145.16,145.11,97.0]
["bitfinex","SOLUSD",1722702279440,27.33512686,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702279441,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702279849,20.63,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702280063,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702280447,20.63,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702280648,6.8899,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702280852,17.2193,145.19,145.11,97.0]
["bitfinex","SOLUSD",1722702281163,20.20223232,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702281376,27.518,145.18,145.12,0.17]
["bitfinex","SOLUSD",1722702281663,6.8884,145.17,145.12,0.17]
["bitfinex","SOLUSD",1722702281976,9.75679336,145.2,145.12,0.17]
["bitfinex","SOLUSD",1722702282270,9.75679336,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702282271,6.889,145.16,145.11,97.0]
["bitfinex","SOLUSD",1722702282480,20.63,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702282772,27.2198121,145.24,145.11,97.0]
["bitfinex","SOLUSD",1722702282773,17.216,145.22,145.11,97.0]
["bitfinex","SOLUSD",1722702282950,6.8881,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702283355,6.8874,145.2,145.11,97.39858869]
["bitfinex","SOLUSD",1722702283544,6.8884,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702283746,6.8884,145.17,145.12,0.17]
["bitfinex","SOLUSD",1722702284056,6.8901,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702284366,17.2206,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702284544,20.63,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702284749,20.63,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702285066,17.2206,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702285267,45.0,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702285456,20.63,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702285650,6.8884,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702285978,6.889,145.16,145.12,0.17]
["bitfinex","SOLUSD",1722702286166,28.2048717,145.21,145.12,0.17]
["bitfinex","SOLUSD",1722702286375,65.0,145.2,145.12,0.17]
["bitfinex","SOLUSD",1722702286575,20.63,145.15,145.11,97.0]
["bitfinex","SOLUSD",1722702286868,27.5194,145.15,145.11,97.0]
["bitfinex","SOLUSD",1722702287182,20.63,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702287369,27.5205,145.13,145.11,97.0]
["bitfinex","SOLUSD",1722702287552,6.8908,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702287754,94.10201575,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702287755,6.8889,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702287957,6.8889,145.16,145.11,97.0]
["bitfinex","SOLUSD",1722702288171,74.10201575,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702288172,6.8885,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702288389,74.10201575,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702288390,6.8892,145.16,145.11,97.0]
["bitfinex","SOLUSD",1722702288559,29.10201575,145.2,145.11,97.0]
["bitfinex","SOLUSD",1722702288760,20.63,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702288954,27.52,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702289267,6.89,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702289649,20.63,145.14,145.11,97.0]
["bitfinex","SOLUSD",1722702289848,17.2192,145.19,145.11,97.0]
["bitfinex","SOLUSD",1722702290043,65.0,145.18,145.11,97.0]
["bitfinex","SOLUSD",1722702290242,6.8897,145.15,145.11,97.0]
["bitfinex","SOLUSD",1722702290453,20.0,145.17,145.11,97.0]
["bitfinex","SOLUSD",1722702290666,20.63,145.15,145.11,97.0]
["bitfinex","SOLUSD",1722702290878,27.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702291080,92.5208,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702291763,93.53055885,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702292276,113.53055885,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702292480,120.75037095,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702292649,122.2104406,145.12,145.11,97.0]
["bitfinex","SOLUSD",1722702293564,122.2104406,145.12,145.11,93.2302]
["bitfinex","SOLUSD",1722702293956,122.2104406,145.12,145.11,88.091]
["bitfinex","SOLUSD",1722702294281,142.2104406,145.12,145.11,51.9727]
["bitfinex","SOLUSD",1722702294487,142.2104406,145.12,145.11,26.1711]
["bitfinex","SOLUSD",1722702294692,143.22155171,145.12,145.11,15.5141]
["bitfinex","SOLUSD",1722702294855,123.22155171,145.12,145.11,1.962]
["bitfinex","SOLUSD",1722702295186,123.22155171,145.12,145.08,0.8483667]
["bitfinex","SOLUSD",1722702295187,64.7528,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702295495,131.77366996,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702295873,49.54306996,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702296068,28.91306996,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702296281,20.63,145.11,145.08,0.8483667]
["bitfinex","SOLUSD",1722702296587,17.228,145.12,145.08,0.8483667]
["bitfinex","SOLUSD",1722702296588,27.5222,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702298460,112.5222,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702298784,92.5222,145.09,145.08,0.8483667]
["bitfinex","SOLUSD",1722702299083,85.63,145.09,145.01,215.38143133]
["bitfinex","SOLUSD",1722702299267,6.8937,145.06,145.01,215.38143133]
["bitfinex","SOLUSD",1722702299465,27.5233,145.07,145.01,215.38143133]
["bitfinex","SOLUSD",1722702299992,27.5233,145.07,145.02,0.17]
["bitfinex","SOLUSD",1722702300204,26.8923,145.09,145.02,0.17]
["bitfinex","SOLUSD",1722702300490,20.63,145.1,145.02,0.17]
["bitfinex","SOLUSD",1722702300659,6.8906,145.13,145.04,6.4638]
["bitfinex","SOLUSD",1722702300862,6.8909,145.12,145.05,0.17]
["bitfinex","SOLUSD",1722702301275,6.8904,145.13,145.05,0.17]
["bitfinex","SOLUSD",1722702301570,6.8924,145.09,145.05,0.17]
["bitfinex","SOLUSD",1722702301785,1.72332251,145.16,145.04,6.4638]
["bitfinex","SOLUSD",1722702301990,6.8932,145.07,145.04,6.4638]
["bitfinex","SOLUSD",1722702302194,17.2273,145.12,145.04,6.4638]
["bitfinex","SOLUSD",1722702302195,6.8926,145.09,145.04,6.4638]
["bitfinex","SOLUSD",1722702302695,17.2298,145.1,145.03,14.5037]
["bitfinex","SOLUSD",1722702302872,20.0,145.09,145.03,14.5037]
["bitfinex","SOLUSD",1722702303063,6.8938,145.06,145.01,215.38143133]
["bitfinex","SOLUSD",1722702303779,20.0,145.09,145.01,215.38143133]
["bitfinex","SOLUSD",1722702304095,45.0,145.13,145.01,215.38143133]
["bitfinex","SOLUSD",1722702304096,6.8934,145.07,145.01,215.38143133]
["bitfinex","SOLUSD",1722702304296,6.8934,145.07,145.02,0.17]
["bitfinex","SOLUSD",1722702304672,20.63,145.08,145.02,0.17]
["bitfinex","SOLUSD",1722702304673,6.893,145.08,145.02,0.17]
["bitfinex","SOLUSD",1722702304877,27.5221,145.1,145.02,0.17]
["bitfinex","SOLUSD",1722702305271,20.63,145.1,145.02,0.17]
["bitfinex","SOLUSD",1722702305588,6.8918,145.1,145.02,0.17]
["bitfinex","SOLUSD",1722702305792,40.63,145.11,145.02,15.9984]
["bitfinex","SOLUSD",1722702305992,20.63,145.07,145.02,15.9984]
["bitfinex","SOLUSD",1722702306185,20.0,145.12,145.01,215.38143133]
["bitfinex","SOLUSD",1722702306186,40.0,145.12,145.01,215.38143133]
["bitfinex","SOLUSD",1722702306494,17.2316,145.09,145.01,215.38143133]
["bitfinex","SOLUSD",1722702306693,20.0,145.08,145.01,215.38143133]
["bitfinex","SOLUSD",1722702307368,6.8942,145.05,145.01,215.38143133]
["bitfinex","SOLUSD",1722702307568,6.8938,145.06,145.01,215.38143133]
["bitfinex","SOLUSD",1722702307968,6.8942,145.05,145.01,215.38143133]
["bitfinex","SOLUSD",1722702308202,6.8939,145.06,145.02,0.40491032]
["bitfinex","SOLUSD",1722702308392,6.8939,145.06,145.03,0.17]
["bitfinex","SOLUSD",1722702308692,6.8943,145.05,145.01,215.38143133]
["bitfinex","SOLUSD",1722702308895,27.5243,145.05,145.01,173.52623702]
["bitfinex","SOLUSD",1722702309096,6.8943,145.05,145.01,173.52623702]
["bitfinex","SOLUSD",1722702309292,6.8937,145.06,145.02,0.40482512]
["bitfinex","SOLUSD",1722702309494,20.0,145.1,145.01,173.52623702]
["bitfinex","SOLUSD",1722702309674,40.0,145.1,145.01,173.52623702]
["bitfinex","SOLUSD",1722702309995,6.8935,145.07,145.01,173.52623702]
["bitfinex","SOLUSD",1722702310193,40.0,145.1,145.01,173.52623702]
["bitfinex","SOLUSD",1722702310194,6.895,145.04,145.01,173.52623702]
["bitfinex","SOLUSD",1722702310394,6.8951,145.03,145.01,143.10723702]
["bitfinex","SOLUSD",1722702310694,6.8956,145.02,145.01,66.54910084]
["bitfinex","SOLUSD",1722702310876,6.8953,145.03,145.01,66.54910084]
["bitfinex","SOLUSD",1722702311080,6.8956,145.02,145.01,66.54910084]
["bitfinex","SOLUSD",1722702311306,1.72389225,145.08,145.0,46.66006256]
["bitfinex","SOLUSD",1722702311307,40.63,145.04,145.0,46.66006256]
["bitfinex","SOLUSD",1722702311606,54.4659,145.08,145.0,46.66006256]
["bitfinex","SOLUSD",1722702311607,6.896,145.01,145.0,46.66006256]
["bitfinex","SOLUSD",1722702311804,20.0,145.03,145.0,46.66006256]
["bitfinex","SOLUSD",1722702311988,6.8959,145.02,145.0,46.66006256]
["bitfinex","SOLUSD",1722702312295,6.8971,144.99,144.93,0.8483667]
["bitfinex","SOLUSD",1722702312495,6.4328,145.05,144.94,6.2023]
["bitfinex","SOLUSD",1722702312666,20.0,145.04,144.94,6.2023]
["bitfinex","SOLUSD",1722702313105,6.8959,145.02,144.94,6.2023]
["bitfinex","SOLUSD",1722702313397,20.63,145.04,144.95,0.4058392]
["bitfinex","SOLUSD",1722702313571,20.63,145.03,144.95,0.40605486]
["bitfinex","SOLUSD",1722702313897,6.8952,145.03,144.94,6.2023]
["bitfinex","SOLUSD",1722702314104,10.74977391,145.06,144.95,15.9984]
["bitfinex","SOLUSD",1722702314408,12.57362446,145.09,144.95,15.9984]
["bitfinex","SOLUSD",1722702314409,17.2323,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702314714,20.0,145.12,144.96,0.40429541]
["bitfinex","SOLUSD",1722702314993,17.2312,145.09,144.95,15.9984]
["bitfinex","SOLUSD",1722702315205,1.7236133,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702315503,13.45534021,145.09,144.95,15.9984]
["bitfinex","SOLUSD",1722702315679,13.45534021,145.09,144.96,45.40495906]
["bitfinex","SOLUSD",1722702316316,6.8937,145.06,144.96,45.40495906]
["bitfinex","SOLUSD",1722702316516,17.2323,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702316705,37.8623,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702317094,6.8942,145.05,144.95,15.9984]
["bitfinex","SOLUSD",1722702317322,1.72370286,145.04,144.95,15.9984]
["bitfinex","SOLUSD",1722702317614,6.8962,145.01,144.95,15.9984]
["bitfinex","SOLUSD",1722702317791,37.235,145.06,144.95,15.9984]
["bitfinex","SOLUSD",1722702317998,20.0,145.05,144.95,15.9984]
["bitfinex","SOLUSD",1722702318198,6.897,144.99,144.95,15.9984]
["bitfinex","SOLUSD",1722702318393,37.8671,145.04,144.95,15.9984]
["bitfinex","SOLUSD",1722702318893,6.8974,144.99,144.95,15.9984]
["bitfinex","SOLUSD",1722702320027,6.8984,144.96,144.95,15.9984]
["bitfinex","SOLUSD",1722702320237,6.8981,144.97,144.95,15.9984]
["bitfinex","SOLUSD",1722702320727,6.8984,144.96,144.95,15.9984]
["bitfinex","SOLUSD",1722702320906,6.898,144.97,144.95,15.9984]
["bitfinex","SOLUSD",1722702321102,25.17402686,145.03,144.95,15.9984]
["bitfinex","SOLUSD",1722702321312,6.8971,144.99,144.95,15.9984]
["bitfinex","SOLUSD",1722702321511,6.8966,145.0,144.95,15.9984]
["bitfinex","SOLUSD",1722702321710,6.897,144.99,144.95,15.9984]
["bitfinex","SOLUSD",1722702321898,6.8975,144.98,144.95,15.9984]
["bitfinex","SOLUSD",1722702322100,25.17402686,145.03,144.95,15.9984]
["bitfinex","SOLUSD",1722702322316,6.897,144.99,144.95,15.9984]
["bitfinex","SOLUSD",1722702322530,6.8976,144.98,144.95,15.9984]
["bitfinex","SOLUSD",1722702322898,6.8977,144.98,144.95,15.9984]
["bitfinex","SOLUSD",1722702323198,6.8975,144.98,144.95,15.9984]
["bitfinex","SOLUSD",1722702323397,6.8971,144.99,144.95,15.9984]
["bitfinex","SOLUSD",1722702323927,6.8957,145.02,144.96,0.17]
["bitfinex","SOLUSD",1722702324118,9.80037169,145.03,144.96,0.17]
["bitfinex","SOLUSD",1722702324300,6.8958,145.02,144.96,0.17]
["bitfinex","SOLUSD",1722702324505,6.80814543,145.06,144.96,0.17]
["bitfinex","SOLUSD",1722702324707,13.70194543,145.06,144.96,45.17]
["bitfinex","SOLUSD",1722702324911,6.80814543,145.06,144.96,45.17]
["bitfinex","SOLUSD",1722702325115,6.8938,145.06,144.96,45.17]
["bitfinex","SOLUSD",1722702325295,2.81615824,145.07,144.96,45.17]
["bitfinex","SOLUSD",1722702325514,25.16822686,145.08,144.96,45.17]
["bitfinex","SOLUSD",1722702325708,6.8941,145.05,144.96,45.17]
["bitfinex","SOLUSD",1722702325917,6.8938,145.06,144.97,0.40476616]
["bitfinex","SOLUSD",1722702326107,6.8942,145.05,144.98,0.17]
["bitfinex","SOLUSD",1722702326305,30.28924333,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702326527,8.61744969,145.07,144.95,15.9984]
["bitfinex","SOLUSD",1722702326825,28.06085082,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702327330,28.06085082,145.08,144.96,0.35484025]
["bitfinex","SOLUSD",1722702327331,20.0,145.07,144.96,0.35484025]
["bitfinex","SOLUSD",1722702327497,16.34836417,145.08,144.96,0.35484025]
["bitfinex","SOLUSD",1722702327697,8.41273731,145.08,144.96,0.35484025]
["bitfinex","SOLUSD",1722702327899,6.8945,145.05,144.96,0.35484025]
["bitfinex","SOLUSD",1722702328124,25.64493731,145.08,144.96,0.35484025]
["bitfinex","SOLUSD",1722702328427,17.2349,145.06,144.95,15.9984]
["bitfinex","SOLUSD",1722702329109,2.89302396,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702329308,20.0,145.09,144.95,15.9984]
["bitfinex","SOLUSD",1722702329505,6.8928,145.08,144.95,15.9984]
["bitfinex","SOLUSD",1722702329701,7.93562686,145.11,144.95,15.9984]
["bitfinex","SOLUSD",1722702329702,6.8933,145.07,144.95,15.9984]
["bitfinex","SOLUSD",1722702329921,6.8941,145.05,144.96,0.17]
["bitfinex","SOLUSD",1722702330115,6.8935,145.07,144.96,45.17]
["bitfinex","SOLUSD",1722702330325,6.8942,145.05,144.97,0.40437894]
["bitfinex","SOLUSD",1722702330510,6.8933,145.07,144.98,0.17]
["bitfinex","SOLUSD",1722702330835,6.8928,145.08,144.99,0.404263]
["bitfinex","SOLUSD",1722702331037,6.8924,145.09,145.0,0.17]
["bitfinex","SOLUSD",1722702331332,2.90579515,145.11,145.01,22.2007]
["bitfinex","SOLUSD",1722702331635,6.8889,145.17,145.04,6.2023]
["bitfinex","SOLUSD",1722702331837,6.8889,145.17,145.03,6.8947]
["bitfinex","SOLUSD",1722702331838,6.8874,145.2,145.06,49.7242]
["bitfinex","SOLUSD",1722702332006,6.8874,145.2,145.08,15.9984]
["bitfinex","SOLUSD",1722702332330,2.81153912,145.22,145.09,45.17]
["bitfinex","SOLUSD",1722702332533,6.8874,145.2,145.09,45.17]
["bitfinex","SOLUSD",1722702332703,6.8859,145.23,145.09,45.17]
["bitfinex","SOLUSD",1722702332912,6.8864,145.22,145.1,6.2023]
["bitfinex","SOLUSD",1722702333110,20.15644291,145.25,145.11,45.17]
["bitfinex","SOLUSD",1722702333325,2.94474291,145.25,145.12,15.9984]
["bitfinex","SOLUSD",1722702333530,20.63,145.25,145.13,45.17]
["bitfinex","SOLUSD",1722702333736,18.93304423,145.26,145.13,0.17]
["bitfinex","SOLUSD",1722702333737,6.8857,145.23,145.13,0.17]
["bitfinex","SOLUSD",1722702333937,6.8857,145.23,145.13,45.17]
["bitfinex","SOLUSD",1722702334244,6.8851,145.24,145.13,45.17]
["bitfinex","SOLUSD",1722702334441,20.63,145.28,145.13,45.17]
["bitfinex","SOLUSD",1722702334753,6.8864,145.22,145.13,0.17]
["bitfinex","SOLUSD",1722702335626,40.63,145.27,145.13,0.17]
["bitfinex","SOLUSD",1722702335830,6.8857,145.23,145.13,45.17]
["bitfinex","SOLUSD",1722702336211,36.06977253,145.28,145.13,45.17]
["bitfinex","SOLUSD",1722702336606,6.8855,145.24,145.13,45.17]
["bitfinex","SOLUSD",1722702336805,6.8857,145.23,145.13,45.17]
["bitfinex","SOLUSD",1722702337207,37.8409,145.26,145.13,45.17]
["bitfinex","SOLUSD",1722702337409,6.8865,145.21,145.13,0.17]
["bitfinex","SOLUSD",1722702337632,39.56270037,145.26,145.12,15.9984]
["bitfinex","SOLUSD",1722702337832,6.8866,145.21,145.12,15.9984]
["bitfinex","SOLUSD",1722702338036,20.63,145.27,145.12,15.9984]
["bitfinex","SOLUSD",1722702338332,6.8859,145.23,145.12,15.9984]
["bitfinex","SOLUSD",1722702338548,6.8861,145.22,145.12,15.9984]
["bitfinex","SOLUSD",1722702338716,6.8895,145.15,145.12,15.9984]
["bitfinex","SOLUSD",1722702338912,6.8883,145.18,145.12,15.9984]
["bitfinex","SOLUSD",1722702339146,57.8461,145.22,145.12,15.9984]
["bitfinex","SOLUSD",1722702339446,1.72202941,145.21,145.12,15.9984]
["bitfinex","SOLUSD",1722702339746,37.2161,145.22,145.12,15.9984]
["bitfinex","SOLUSD",1722702339916,6.8878,145.19,145.12,15.9984]
["bitfinex","SOLUSD",1722702340126,26.8864,145.22,145.12,15.9984]
["bitfinex","SOLUSD",1722702340333,20.0,145.22,145.12,15.9984]
["bitfinex","SOLUSD",1722702340513,20.0,145.27,145.12,15.9984]
["bitfinex","SOLUSD",1722702340715,6.8855,145.24,145.13,45.0]
["bitfinex","SOLUSD",1722702340945,6.8855,145.24,145.14,0.17]
["bitfinex","SOLUSD",1722702341320,57.8386,145.28,145.14,0.17]
["bitfinex","SOLUSD",1722702341321,6.8845,145.26,145.15,6.3812]
["bitfinex","SOLUSD",1722702341520,6.8833,145.28,145.16,61.6108]
["bitfinex","SOLUSD",1722702341719,17.1999,145.35,145.18,16.4408]
["bitfinex","SOLUSD",1722702342021,6.8832,145.29,145.19,45.17]
["bitfinex","SOLUSD",1722702342546,6.8832,145.29,145.19,44.67]
["bitfinex","SOLUSD",1722702342732,17.2051,145.31,145.19,44.67]
["bitfinex","SOLUSD",1722702343133,17.2018,145.34,145.19,44.67]
["bitfinex","SOLUSD",1722702343335,17.2018,145.34,145.2,22.822]
["bitfinex","SOLUSD",1722702343719,20.0,145.35,145.2,22.822]
["bitfinex","SOLUSD",1722702344211,33.51180463,145.4,145.19,44.67]
["bitfinex","SOLUSD",1722702344212,1.18842318,145.45,145.24,6.3812]
["bitfinex","SOLUSD",1722702344414,17.1925,145.42,145.24,6.3812]
["bitfinex","SOLUSD",1722702344616,6.8782,145.39,145.27,6.3812]
["bitfinex","SOLUSD",1722702344817,17.1925,145.42,145.27,6.3812]
["bitfinex","SOLUSD",1722702345040,17.1948,145.4,145.28,0.17]
["bitfinex","SOLUSD",1722702345238,18.91516742,145.4,145.28,0.17]
["bitfinex","SOLUSD",1722702345453,34.3814,145.43,145.28,0.17]
["bitfinex","SOLUSD",1722702345454,6.8792,145.37,145.28,0.17]
["bitfinex","SOLUSD",1722702345615,51.5722,145.43,145.28,45.17]
["bitfinex","SOLUSD",1722702346044,6.8785,145.38,145.28,45.17]
["bitfinex","SOLUSD",1722702346250,17.1908,145.43,145.28,45.17]
["bitfinex","SOLUSD",1722702346435,3.6620586,145.46,145.29,22.822]
["bitfinex","SOLUSD",1722702346632,1.71936483,145.45,145.3,45.17]
["bitfinex","SOLUSD",1722702346828,6.8776,145.4,145.3,45.17]
["bitfinex","SOLUSD",1722702347156,1.71961144,145.39,145.3,0.17]
["bitfinex","SOLUSD",1722702347330,6.8794,145.37,145.3,0.17]
["bitfinex","SOLUSD",1722702347647,6.8795,145.36,145.3,0.17]
["bitfinex","SOLUSD",1722702347850,25.38189339,145.46,145.3,0.17]
["bitfinex","SOLUSD",1722702348040,1.71960746,145.45,145.3,45.17]
["bitfinex","SOLUSD",1722702348227,35.35150519,145.45,145.29,22.822]
["bitfinex","SOLUSD",1722702348424,40.63,145.43,145.29,22.822]
["bitfinex","SOLUSD",1722702348738,6.8812,145.33,145.29,22.822]
["bitfinex","SOLUSD",1722702348941,17.1995,145.36,145.29,22.822]
["bitfinex","SOLUSD",1722702349242,6.8828,145.29,145.24,22.822]
["bitfinex","SOLUSD",1722702349932,6.8832,145.28,145.24,22.822]
["bitfinex","SOLUSD",1722702350141,6.8837,145.27,145.24,22.822]
["bitfinex","SOLUSD",1722702350349,6.8846,145.25,145.24,22.822]
["bitfinex","SOLUSD",1722702350562,17.2053,145.31,145.24,6.3812]
["bitfinex","SOLUSD",1722702350849,20.0,145.3,145.24,6.3812]
["bitfinex","SOLUSD",1722702351048,6.8829,145.29,145.24,6.3812]
["bitfinex","SOLUSD",1722702351352,20.0,145.28,145.24,6.3812]
["bitfinex","SOLUSD",1722702351558,20.0,145.3,145.24,6.3812]
["bitfinex","SOLUSD",1722702351850,6.8814,145.32,145.24,6.3812]
["bitfinex","SOLUSD",1722702352059,20.0,145.42,145.25,0.17]
["bitfinex","SOLUSD",1722702352278,56.3266,145.43,145.25,0.17]
["bitfinex","SOLUSD",1722702352279,6.879,145.37,145.26,16.4408]
["bitfinex","SOLUSD",1722702352558,6.8792,145.37,145.27,45.17]
["bitfinex","SOLUSD",1722702352927,6.8792,145.37,145.28,6.3812]
["bitfinex","SOLUSD",1722702353147,6.8772,145.41,145.29,45.17]
["bitfinex","SOLUSD",1722702353333,6.8769,145.42,145.29,45.17]
["bitfinex","SOLUSD",1722702353551,17.1885,145.45,145.29,45.17]
["bitfinex","SOLUSD",1722702353552,17.1885,145.45,145.3,16.4408]
["bitfinex","SOLUSD",1722702353748,17.1885,145.45,145.31,45.17]
["bitfinex","SOLUSD",1722702354250,6.8766,145.42,145.31,45.17]
["bitfinex","SOLUSD",1722702354452,6.879,145.37,145.31,0.17]
["bitfinex","SOLUSD",1722702354674,20.0,145.36,145.3,16.4408]
["bitfinex","SOLUSD",1722702354841,6.8782,145.39,145.3,16.4408]
["bitfinex","SOLUSD",1722702355170,6.879,145.37,145.3,16.4408]
["bitfinex","SOLUSD",1722702355340,6.8809,145.33,145.3,16.4408]
["bitfinex","SOLUSD",1722702355543,6.8805,145.34,145.3,16.4408]
["bitfinex","SOLUSD",1722702356144,20.0,145.38,145.3,16.4408]
["bitfinex","SOLUSD",1722702356462,37.1885,145.49,145.3,16.4408]
["bitfinex","SOLUSD",1722702356463,17.1885,145.49,145.3,16.4408]
["bitfinex","SOLUSD",1722702356647,6.8768,145.42,145.3,16.4408]
["bitfinex","SOLUSD",1722702356971,55.8533667,145.46,145.3,16.4408]
["bitfinex","SOLUSD",1722702357153,1.71977474,145.45,145.3,16.4408]
["bitfinex","SOLUSD",1722702357861,6.8796,145.36,145.31,0.17]
["bitfinex","SOLUSD",1722702358060,6.8796,145.36,145.3,16.4408]
["bitfinex","SOLUSD",1722702358061,6.8798,145.36,145.3,16.4408]
["bitfinex","SOLUSD",1722702358367,6.8796,145.36,145.3,16.4408]
["bitfinex","SOLUSD",1722702358565,17.1934,145.41,145.3,16.4408]
["bitfinex","SOLUSD",1722702358763,20.0,145.4,145.3,16.4408]
["bitfinex","SOLUSD",1722702359166,82.826,145.39,145.3,16.4408]
["bitfinex","SOLUSD",1722702359367,6.8807,145.34,145.3,16.4408]
["bitfinex","SOLUSD",1722702359677,20.63,145.38,145.3,16.4408]
["bitfinex","SOLUSD",1722702359847,6.8814,145.32,145.3,16.4408]
["bitfinex","SOLUSD",1722702360051,45.0,145.39,145.3,16.4408]
["bitfinex","SOLUSD",1722702360270,37.1948,145.4,145.3,16.4408]
["bitfinex","SOLUSD",1722702360271,20.0,145.38,145.3,16.4408]
["bitfinex","SOLUSD",1722702360475,6.878,145.4,145.3,16.4408]
["bitfinex","SOLUSD",1722702360647,25.7884931,145.45,145.3,16.4408]
["bitfinex","SOLUSD",1722702360648,23.53151195,145.45,145.3,16.4408]
["bitfinex","SOLUSD",1722702360858,20.63,145.45,145.3,16.4408]
["bitfinex","SOLUSD",1722702361089,6.8771,145.41,145.31,0.17]
["bitfinex","SOLUSD",1722702361283,18.0358667,145.46,145.31,45.56463274]
["bitfinex","SOLUSD",1722702361463,6.8767,145.42,145.31,45.56463274]
["bitfinex","SOLUSD",1722702361785,6.8763,145.43,145.33,16.4408]
["bitfinex","SOLUSD",1722702361957,18.035867,145.5,145.38,6.3812]
["bitfinex","SOLUSD",1722702362164,18.035867,145.5,145.4,33.8887]
["bitfinex","SOLUSD",1722702362363,18.035867,145.5,145.42,6.3812]
["bitfinex","SOLUSD",1722702362565,1.369267,145.5,145.44,7.1938]
["bitfinex","SOLUSD",1722702362881,24.36214581,145.61,145.45,45.17]
["bitfinex","SOLUSD",1722702363089,6.8705,145.55,145.45,0.17]
["bitfinex","SOLUSD",1722702363268,6.8712,145.54,145.45,0.17]
["bitfinex","SOLUSD",1722702363469,6.8719,145.52,145.44,7.1938]
["bitfinex","SOLUSD",1722702363665,6.8714,145.54,145.45,0.17]
["bitfinex","SOLUSD",1722702363896,6.8715,145.53,145.45,0.17]
["bitfinex","SOLUSD",1722702364073,1.71834255,145.52,145.44,7.1938]
["bitfinex","SOLUSD",1722702364277,37.8794,145.53,145.44,7.1938]
["bitfinex","SOLUSD",1722702364481,6.8743,145.47,145.42,6.3812]
["bitfinex","SOLUSD",1722702364810,15.6467,145.56,145.42,6.3812]
["bitfinex","SOLUSD",1722702364811,17.1843,145.49,145.42,6.3812]
["bitfinex","SOLUSD",1722702364985,6.8755,145.45,145.42,6.3812]
["bitfinex","SOLUSD",1722702365174,6.8747,145.46,145.42,6.3812]
["bitfinex","SOLUSD",1722702365378,20.0,145.55,145.42,6.3812]
["bitfinex","SOLUSD",1722702365379,20.0,145.48,145.42,6.3812]
["bitfinex","SOLUSD",1722702365577,20.8483667,145.61,145.42,6.3812]
["bitfinex","SOLUSD",1722702365784,0.8483667,145.61,145.43,0.39189921]
["bitfinex","SOLUSD",1722702365974,6.8705,145.55,145.43,0.39189921]
["bitfinex","SOLUSD",1722702366170,6.8701,145.56,145.44,0.17]
["bitfinex","SOLUSD",1722702366394,21.5483667,145.61,145.45,15.1976]
["bitfinex","SOLUSD",1722702366688,21.5483667,145.61,145.47,6.4529]
["bitfinex","SOLUSD",1722702366874,0.8483667,145.61,145.48,0.17]
["bitfinex","SOLUSD",1722702367077,1.71739888,145.6,145.48,45.17]
["bitfinex","SOLUSD",1722702367304,0.8483667,145.61,145.48,0.17]
["bitfinex","SOLUSD",1722702367486,17.1715,145.59,145.48,0.17]
["bitfinex","SOLUSD",1722702367690,6.8713,145.54,145.47,6.4529]
["bitfinex","SOLUSD",1722702367987,36.246,145.57,145.42,6.4529]
["bitfinex","SOLUSD",1722702368192,22.41882259,145.56,145.42,6.4529]
["bitfinex","SOLUSD",1722702368492,6.8746,145.47,145.42,6.4529]
["bitfinex","SOLUSD",1722702369066,20.7,145.52,145.42,6.4529]
["bitfinex","SOLUSD",1722702369267,20.0,145.51,145.42,6.4529]
["bitfinex","SOLUSD",1722702369505,26.8725,145.51,145.42,6.4529]
["bitfinex","SOLUSD",1722702369801,20.0,145.51,145.42,6.4529]
["bitfinex","SOLUSD",1722702370194,21.71858045,145.52,145.42,6.4529]
["bitfinex","SOLUSD",1722702370372,20.0,145.52,145.43,0.17]
["bitfinex","SOLUSD",1722702370569,20.0,145.52,145.42,6.4529]
["bitfinex","SOLUSD",1722702370792,6.8733,145.49,145.42,6.4529]
["bitfinex","SOLUSD",1722702370990,40.7,145.53,145.42,6.4529]
["bitfinex","SOLUSD",1722702371195,6.8732,145.5,145.42,6.4529]
["bitfinex","SOLUSD",1722702371389,18.89916564,145.52,145.42,6.4529]
["bitfinex","SOLUSD",1722702371698,6.8741,145.48,145.42,6.4529]
["bitfinex","SOLUSD",1722702372007,20.0,145.51,145.42,6.4529]
["bitfinex","SOLUSD",1722702372335,6.8727,145.51,145.43,0.17]
["bitfinex","SOLUSD",1722702372685,20.0,145.5,145.43,0.17]
["bitfinex","SOLUSD",1722702373196,19.5,145.5,145.43,0.17]
["bitfinex","SOLUSD",1722702373702,37.8767,145.55,145.43,45.17]
["bitfinex","SOLUSD",1722702373876,37.8767,145.55,145.43,2.17393759]
["bitfinex","SOLUSD",1722702374078,6.873,145.5,145.43,2.17393759]
["bitfinex","SOLUSD",1722702374388,6.8724,145.51,145.43,2.17393759]
["bitfinex","SOLUSD",1722702374591,6.8719,145.52,145.43,2.17393759]
["bitfinex","SOLUSD",1722702375102,37.8767,145.55,145.43,2.17393759]
["bitfinex","SOLUSD",1722702375301,46.71834489,145.54,145.43,2.17393759]
["bitfinex","SOLUSD",1722702375506,20.0,145.53,145.43,2.17393759]
["bitfinex","SOLUSD",1722702376089,6.8715,145.53,145.43,2.17393759]
["bitfinex","SOLUSD",1722702376290,20.0,145.52,145.43,2.17393759]
["bitfinex","SOLUSD",1722702376499,19.5,145.54,145.44,2.00379981]
["bitfinex","SOLUSD",1722702376701,20.7,145.57,145.44,2.00379981]
["bitfinex","SOLUSD",1722702376702,6.87,145.57,145.45,0.17]
["bitfinex","SOLUSD",1722702377016,6.87,145.56,145.46,23.6540243]
["bitfinex","SOLUSD",1722702377188,6.87,145.56,145.47,0.17]
["bitfinex","SOLUSD",1722702377511,6.87,145.56,145.46,6.4529]
["bitfinex","SOLUSD",1722702377512,20.7,145.56,145.46,6.4529]
["bitfinex","SOLUSD",1722702377808,6.8729,145.5,145.46,6.4529]
["bitfinex","SOLUSD",1722702378015,6.8734,145.49,145.46,6.4529]
["bitfinex","SOLUSD",1722702378323,6.8761,145.43,145.42,6.4529]
["bitfinex","SOLUSD",1722702378625,6.8741,145.48,145.42,6.4529]
["bitfinex","SOLUSD",1722702378795,1.71897283,145.51,145.42,6.4529]
["bitfinex","SOLUSD",1722702379109,37.8829,145.5,145.42,6.4529]
["bitfinex","SOLUSD",1722702379312,85.87,145.49,145.42,6.4529]
["bitfinex","SOLUSD",1722702379514,85.87,145.49,145.26,0.13225302]
["bitfinex","SOLUSD",1722702379515,22.41916478,145.48,145.36,6.4529]
["bitfinex","SOLUSD",1722702379682,37.8875,145.46,145.36,6.4529]
["bitfinex","SOLUSD",1722702379886,6.8783,145.39,145.36,6.4529]
["bitfinex","SOLUSD",1722702380088,20.0,145.38,145.36,6.4529]
["bitfinex","SOLUSD",1722702380487,20.0,145.38,145.31,6.4529]
["bitfinex","SOLUSD",1722702380904,40.7,145.41,145.31,6.4529]
["bitfinex","SOLUSD",1722702381107,65.7,145.4,145.31,6.4529]
["bitfinex","SOLUSD",1722702381427,20.0,145.39,145.31,6.4529]
["bitfinex","SOLUSD",1722702381599,20.0,145.41,145.32,0.39590373]
["bitfinex","SOLUSD",1722702381918,20.0,145.41,145.31,6.4529]
["bitfinex","SOLUSD",1722702382115,17.1835,145.49,145.32,0.39505111]
["bitfinex","SOLUSD",1722702382331,1.71964179,145.48,145.31,8.45849249]
["bitfinex","SOLUSD",1722702382614,37.8835,145.49,145.31,8.45849249]
["bitfinex","SOLUSD",1722702382615,37.8835,145.49,145.33,0.17]
["bitfinex","SOLUSD",1722702383112,20.7,145.46,145.33,0.17]
["bitfinex","SOLUSD",1722702383332,20.7,145.42,145.31,6.4529]
["bitfinex","SOLUSD",1722702383613,20.7,145.46,145.31,6.4529]
["bitfinex","SOLUSD",1722702383816,6.877,145.42,145.31,6.4529]
["bitfinex","SOLUSD",1722702384129,0.17,145.45,145.31,6.4529]
["bitfinex","SOLUSD",1722702384297,20.7,145.43,145.31,6.4529]
["bitfinex","SOLUSD",1722702384491,45.0,145.42,145.32,0.17]
["bitfinex","SOLUSD",1722702384691,20.0,145.49,145.32,45.17]
["bitfinex","SOLUSD",1722702385002,1.71964846,145.48,145.32,45.17]
["bitfinex","SOLUSD",1722702385322,6.8743,145.47,145.34,6.8803]
["bitfinex","SOLUSD",1722702385541,6.8748,145.46,145.35,45.17]
["bitfinex","SOLUSD",1722702385696,6.8754,145.45,145.35,45.17]
["bitfinex","SOLUSD",1722702386014,20.7,145.48,145.35,45.17]
["bitfinex","SOLUSD",1722702386015,6.8758,145.44,145.35,45.17]
["bitfinex","SOLUSD",1722702386315,6.8758,145.44,145.35,0.17]
["bitfinex","SOLUSD",1722702386794,6.8753,145.45,145.35,0.17]
["bitfinex","SOLUSD",1722702387612,26.8759,145.44,145.35,0.17]
["bitfinex","SOLUSD",1722702387828,6.8767,145.42,145.31,6.4529]
["bitfinex","SOLUSD",1722702388119,85.7,145.44,145.32,45.17]
["bitfinex","SOLUSD",1722702388120,26.8771,145.41,145.32,45.17]
["bitfinex","SOLUSD",1722702388292,6.8775,145.4,145.31,6.4529]
["bitfinex","SOLUSD",1722702388492,20.0,145.41,145.31,6.4529]
["bitfinex","SOLUSD",1722702388493,26.8781,145.39,145.31,6.4529]
["bitfinex","SOLUSD",1722702388689,6.8781,145.39,145.31,6.4529]
["bitfinex","SOLUSD",1722702388915,20.0,145.38,145.31,6.4529]
["bitfinex","SOLUSD",1722702389498,20.0,145.41,145.32,0.39550384]
["bitfinex","SOLUSD",1722702389904,20.0,145.41,145.33,0.17]
["bitfinex","SOLUSD",1722702390108,20.0,145.41,145.32,45.39550384]
["bitfinex","SOLUSD",1722702390109,6.8779,145.4,145.31,6.84761205]
["bitfinex","SOLUSD",1722702390313,20.7,145.46,145.31,6.84761205]
["bitfinex","SOLUSD",1722702390504,6.8753,145.45,145.31,13.72931205]
["bitfinex","SOLUSD",1722702390706,6.8753,145.45,145.32,6.8812]
["bitfinex","SOLUSD",1722702390913,6.8747,145.47,145.33,9.27970367]
["bitfinex","SOLUSD",1722702391126,2.90709071,145.51,145.34,20.0]
["bitfinex","SOLUSD",1722702391299,6.8742,145.48,145.35,45.56358717]
["bitfinex","SOLUSD",1722702391498,6.8742,145.48,145.36,0.39352751]
["bitfinex","SOLUSD",1722702391703,6.8734,145.49,145.38,6.4529]
["bitfinex","SOLUSD",1722702391935,6.8734,145.49,145.39,0.56299745]
["bitfinex","SOLUSD",1722702392218,33.4214,145.56,145.4,0.39296572]
["bitfinex","SOLUSD",1722702392415,6.8719,145.52,145.41,0.17]
["bitfinex","SOLUSD",1722702392609,6.8715,145.53,145.41,0.17]
["bitfinex","SOLUSD",1722702392817,6.8719,145.52,145.41,0.17]
["bitfinex","SOLUSD",1722702393024,20.7,145.55,145.4,0.17]
["bitfinex","SOLUSD",1722702393318,6.8715,145.53,145.4,0.17]
["bitfinex","SOLUSD",1722702393517,35.13975013,145.56,145.4,0.17]
["bitfinex","SOLUSD",1722702393518,20.01503729,145.56,145.4,0.17]
["bitfinex","SOLUSD",1722702394021,6.871,145.54,145.41,6.4529]
["bitfinex","SOLUSD",1722702394207,51.5139,145.6,145.42,45.17]
["bitfinex","SOLUSD",1722702394525,51.5139,145.6,145.42,52.0466]
["bitfinex","SOLUSD",1722702394526,6.87,145.56,145.42,52.0466]
["bitfinex","SOLUSD",1722702394719,6.8696,145.57,145.43,12.9214]
["bitfinex","SOLUSD",1722702394921,20.0538494,145.6,145.44,52.0455]
["bitfinex","SOLUSD",1722702394922,6.869,145.58,145.44,52.0455]
["bitfinex","SOLUSD",1722702395124,6.8687,145.59,145.45,22.0728]
["bitfinex","SOLUSD",1722702395328,6.8687,145.59,145.47,6.0454]
["bitfinex","SOLUSD",1722702395500,1.71763756,145.6,145.47,6.0454]
["bitfinex","SOLUSD",1722702395699,1.71804313,145.6,145.47,6.0454]
["bitfinex","SOLUSD",1722702395907,6.8699,145.57,145.48,0.17]
["bitfinex","SOLUSD",1722702396201,1.71787018,145.6,145.48,0.17]
["bitfinex","SOLUSD",1722702396202,37.8722,145.59,145.48,0.17]
["bitfinex","SOLUSD",1722702396406,6.87,145.56,145.48,0.17]
["bitfinex","SOLUSD",1722702396709,20.0,145.55,145.48,0.17]
["bitfinex","SOLUSD",1722702397215,40.7,145.56,145.47,6.0454]
["bitfinex","SOLUSD",1722702397418,6.8725,145.51,145.47,6.0454]
["bitfinex","SOLUSD",1722702397804,65.7,145.55,145.47,6.0454]
["bitfinex","SOLUSD",1722702397805,6.8719,145.52,145.47,6.0454]
["bitfinex","SOLUSD",1722702398204,20.0,145.51,145.47,6.0454]
["bitfinex","SOLUSD",1722702398641,17.1743,145.57,145.47,6.0454]
["bitfinex","SOLUSD",1722702398642,6.8698,145.57,145.47,6.0454]
["bitfinex","SOLUSD",1722702399306,6.87,145.56,145.47,6.0454]
["bitfinex","SOLUSD",1722702399506,20.7,145.59,145.47,6.0454]
["bitfinex","SOLUSD",1722702399507,20.7,145.57,145.47,6.0454]
["bitfinex","SOLUSD",1722702399732,6.8714,145.53,145.47,6.0454]
["bitfinex","SOLUSD",1722702400040,6.8719,145.52,145.47,6.0454]
["bitfinex","SOLUSD",1722702400211,20.7,145.55,145.47,6.0454]
["bitfinex","SOLUSD",1722702400408,20.7,145.53,145.37,22.1984]
["bitfinex","SOLUSD",1722702400644,20.7,145.51,145.37,22.1984]
["bitfinex","SOLUSD",1722702400815,6.8743,145.47,145.37,22.1984]
["bitfinex","SOLUSD",1722702401148,6.8753,145.45,145.37,22.1984]
["bitfinex","SOLUSD",1722702401427,6.8757,145.44,145.37,22.1984]
["bitfinex","SOLUSD",1722702401820,1.71928872,145.47,145.37,22.1984]
["bitfinex","SOLUSD",1722702402025,6.8766,145.42,145.37,22.1984]
["bitfinex","SOLUSD",1722702402346,85.7,145.47,145.37,22.1984]
["bitfinex","SOLUSD",1722702402347,6.8765,145.43,145.37,22.1984]
["bitfinex","SOLUSD",1722702402731,6.8758,145.44,145.37,22.1984]
["bitfinex","SOLUSD",1722702402937,6.8766,145.42,145.37,6.0454]
["bitfinex","SOLUSD",1722702403229,85.7,145.41,145.33,2.00531648]
["bitfinex","SOLUSD",1722702403408,1.89004916,145.4,145.33,2.00531648]
["bitfinex","SOLUSD",1722702403608,6.8791,145.37,145.33,2.00531648]
["bitfinex","SOLUSD",1722702403812,20.0,145.4,145.33,2.00531648]
["bitfinex","SOLUSD",1722702404110,26.878,145.4,145.33,2.00531648]
["bitfinex","SOLUSD",1722702404311,20.0,145.4,145.33,2.00531648]
["bitfinex","SOLUSD",1722702404515,6.8781,145.39,145.33,2.00531648]
["bitfinex","SOLUSD",1722702404721,26.8788,145.38,145.33,2.00531648]
["bitfinex","SOLUSD",1722702404933,6.8788,145.38,145.33,2.00531648]
["bitfinex","SOLUSD",1722702405337,27.5778,145.4,145.33,2.00531648]
["bitfinex","SOLUSD",1722702405543,20.0,145.42,145.33,2.00531648]
["bitfinex","SOLUSD",1722702406141,6.8786,145.38,145.33,2.00531648]
["bitfinex","SOLUSD",1722702406329,45.0,145.41,145.33,2.00531648]
["bitfinex","SOLUSD",1722702406532,20.0,145.42,145.33,2.00531648]
["bitfinex","SOLUSD",1722702406731,2.87881071,145.45,145.34,0.17]
["bitfinex","SOLUSD",1722702406913,6.877,145.42,145.34,0.17]
["bitfinex","SOLUSD",1722702407111,6.8763,145.43,145.34,0.17]
["bitfinex","SOLUSD",1722702407343,6.877,145.42,145.34,0.17]
["bitfinex","SOLUSD",1722702407646,6.876,145.44,145.35,16.153]
["bitfinex","SOLUSD",1722702407824,6.8762,145.43,145.36,0.17]
["bitfinex","SOLUSD",1722702408012,17.1822,145.5,145.37,6.0454]
["bitfinex","SOLUSD",1722702408320,6.8758,145.44,145.37,6.0454]
["bitfinex","SOLUSD",1722702408822,6.8761,145.43,145.37,6.0454]
["bitfinex","SOLUSD",1722702409338,6.8757,145.44,145.37,6.0454]
["bitfinex","SOLUSD",1722702409528,22.41926008,145.47,145.37,6.0454]
["bitfinex","SOLUSD",1722702409733,83.0578,145.46,145.37,6.0454]
["bitfinex","SOLUSD",1722702409932,6.8766,145.43,145.37,6.0454]
["bitfinex","SOLUSD",1722702410144,6.8769,145.42,145.37,6.0454]
["bitfinex","SOLUSD",1722702410514,6.8767,145.42,145.37,6.0454]
["bitfinex","SOLUSD",1722702410944,20.7,145.43,145.37,6.0454]
["bitfinex","SOLUSD",1722702411153,6.8781,145.39,145.33,8.05071648]
["bitfinex","SOLUSD",1722702411437,6.8791,145.37,145.33,8.05071648]
["bitfinex","SOLUSD",1722702411636,65.0,145.42,145.33,8.05071648]
["bitfinex","SOLUSD",1722702411825,0.17,145.41,145.33,8.05071648]
["bitfinex","SOLUSD",1722702412445,65.0,145.42,145.33,8.05071648]
["bitfinex","SOLUSD",1722702412618,20.7,145.43,145.33,8.05071648]
["bitfinex","SOLUSD",1722702412940,6.8776,145.4,145.33,8.05071648]
["bitfinex","SOLUSD",1722702413139,20.7,145.39,145.33,8.05071648]
["bitfinex","SOLUSD",1722702413437,6.878,145.4,145.33,8.05071648]
["bitfinex","SOLUSD",1722702413641,20.7,145.42,145.33,8.05071648]
["bitfinex","SOLUSD",1722702413939,6.8781,145.39,145.33,8.05071648]
["bitfinex","SOLUSD",1722702414446,6.876,145.44,145.34,0.17]
["bitfinex","SOLUSD",1722702414632,6.8753,145.45,145.34,45.17]
["bitfinex","SOLUSD",1722702415140,20.04328023,145.48,145.34,0.17]
["bitfinex","SOLUSD",1722702415342,6.8757,145.44,145.34,0.17]
["bitfinex","SOLUSD",1722702415553,6.8764,145.43,145.34,45.17]
["bitfinex","SOLUSD",1722702416031,6.8768,145.42,145.34,0.17]
["bitfinex","SOLUSD",1722702416421,0.17,145.45,145.33,8.05071648]
["bitfinex","SOLUSD",1722702416622,6.8776,145.4,145.33,8.05071648]
["bitfinex","SOLUSD",1722702416836,65.7,145.45,145.33,8.05071648]
["bitfinex","SOLUSD",1722702417144,6.8765,145.43,145.34,45.17]
["bitfinex","SOLUSD",1722702417314,6.8747,145.46,145.34,45.17]
["bitfinex","SOLUSD",1722702417517,6.8733,145.49,145.35,22.4065]
["bitfinex","SOLUSD",1722702417718,6.8739,145.48,145.36,45.17]
["bitfinex","SOLUSD",1722702417943,42.47101417,145.51,145.36,45.17]
["bitfinex","SOLUSD",1722702418147,6.8738,145.48,145.36,45.17]
["bitfinex","SOLUSD",1722702418439,6.8755,145.45,145.36,45.17]
["bitfinex","SOLUSD",1722702418623,6.8756,145.44,145.36,45.17]
["bitfinex","SOLUSD",1722702419022,2.87048764,145.51,145.36,0.17]
["bitfinex","SOLUSD",1722702419023,6.8766,145.42,145.36,0.17]
["bitfinex","SOLUSD",1722702419220,6.8766,145.42,145.35,22.4065]
["bitfinex","SOLUSD",1722702419444,20.7,145.46,145.36,0.17]
["bitfinex","SOLUSD",1722702419647,65.7,145.45,145.36,0.17]
["bitfinex","SOLUSD",1722702419849,6.877,145.42,145.35,22.4065]
["bitfinex","SOLUSD",1722702420037,0.17,145.44,145.35,6.2535]
["bitfinex","SOLUSD",1722702420222,21.71958863,145.44,145.35,6.2535]
["bitfinex","SOLUSD",1722702420423,45.0,145.43,145.35,6.2535]
["bitfinex","SOLUSD",1722702420627,6.8781,145.39,145.35,6.2535]
["bitfinex","SOLUSD",1722702421138,20.0,145.42,145.35,6.2535]
["bitfinex","SOLUSD",1722702421342,20.0,145.42,145.36,0.39468602]
["bitfinex","SOLUSD",1722702421643,6.8759,145.44,145.35,6.2535]
["bitfinex","SOLUSD",1722702421644,20.0,145.43,145.35,6.2535]
["bitfinex","SOLUSD",1722702422221,6.8776,145.4,145.35,6.2535]
["bitfinex","SOLUSD",1722702422418,8.59772458,145.39,145.35,6.2535]
["bitfinex","SOLUSD",1722702422629,37.8888,145.45,145.35,6.2535]
["bitfinex","SOLUSD",1722702422630,6.8776,145.4,145.35,6.2535]
["bitfinex","SOLUSD",1722702422835,6.8766,145.42,145.35,6.2535]
["bitfinex","SOLUSD",1722702423238,39.60832494,145.45,145.35,6.2535]
["bitfinex","SOLUSD",1722702423434,65.0,145.44,145.35,6.2535]
["bitfinex","SOLUSD",1722702423750,6.8748,145.46,145.36,0.17]
["bitfinex","SOLUSD",1722702423930,6.8753,145.45,145.36,0.17]
["bitfinex","SOLUSD",1722702424258,1.71924101,145.44,145.35,6.2535]
["bitfinex","SOLUSD",1722702424630,6.8766,145.42,145.35,6.2535]
["bitfinex","SOLUSD",1722702425046,6.8751,145.46,145.35,6.2535]
["bitfinex","SOLUSD",1722702425347,1.71924217,145.45,145.35,6.2535]
["bitfinex","SOLUSD",1722702425547,6.8794,145.36,145.35,6.2535]
["bitfinex","SOLUSD",1722702425846,45.0,145.45,145.35,6.2535]
["bitfinex","SOLUSD",1722702426039,6.8765,145.43,145.35,6.2535]
["bitfinex","SOLUSD",1722702426238,1.71957759,145.42,145.35,6.2535]
["bitfinex","SOLUSD",1722702426446,0.17,145.41,145.35,6.2535]
["bitfinex","SOLUSD",1722702426642,0.17,145.41,145.33,2.00531648]
["bitfinex","SOLUSD",1722702426643,20.7,145.4,145.33,2.00531648]
["bitfinex","SOLUSD",1722702426838,6.8797,145.36,145.33,2.00531648]
["bitfinex","SOLUSD",1722702427037,65.0,145.41,145.33,2.00531648]
["bitfinex","SOLUSD",1722702427228,74.3705,145.48,145.33,2.00531648]
["bitfinex","SOLUSD",1722702427229,2.88400154,145.47,145.33,2.00531648]
["bitfinex","SOLUSD",1722702427428,20.7,145.51,145.33,2.39991501]
["bitfinex","SOLUSD",1722702427629,1.71905585,145.52,145.39,6.8779]
["bitfinex","SOLUSD",1722702427940,1.71870906,145.51,145.4,0.17]
["bitfinex","SOLUSD",1722702428251,18.89593076,145.55,145.39,45.17]
["bitfinex","SOLUSD",1722702428440,34.3537,145.55,145.39,0.17]
["bitfinex","SOLUSD",1722702428649,1.71856452,145.54,145.39,45.17]
["bitfinex","SOLUSD",1722702428851,17.1737,145.58,145.39,45.17]
["bitfinex","SOLUSD",1722702428852,17.1729,145.58,145.4,6.3728]
["bitfinex","SOLUSD",1722702429034,20.0,145.56,145.41,45.17]
["bitfinex","SOLUSD",1722702429234,6.8751,145.46,145.41,0.17]
["bitfinex","SOLUSD",1722702429435,17.177,145.55,145.41,0.17]
["bitfinex","SOLUSD",1722702429631,17.177,145.55,145.41,45.17]
["bitfinex","SOLUSD",1722702429843,6.8729,145.5,145.41,45.17]
["bitfinex","SOLUSD",1722702430050,17.1802,145.52,145.41,0.17]
["bitfinex","SOLUSD",1722702430262,46.71894113,145.51,145.4,6.3728]
["bitfinex","SOLUSD",1722702430566,65.7,145.51,145.4,6.3728]
["bitfinex","SOLUSD",1722702430853,20.0,145.55,145.4,6.3728]
["bitfinex","SOLUSD",1722702431058,6.8723,145.52,145.4,6.3728]
["bitfinex","SOLUSD",1722702431261,46.71850097,145.54,145.4,6.3728]
["bitfinex","SOLUSD",1722702431465,6.873,145.5,145.41,0.17]
["bitfinex","SOLUSD",1722702431839,6.8734,145.49,145.41,0.17]
["bitfinex","SOLUSD",1722702432067,6.8734,145.49,145.4,6.3728]
["bitfinex","SOLUSD",1722702432068,6.8747,145.46,145.4,6.3728]
["bitfinex","SOLUSD",1722702432388,6.8776,145.4,145.36,6.3728]
["bitfinex","SOLUSD",1722702433060,6.8771,145.41,145.36,6.3728]
["bitfinex","SOLUSD",1722702433259,27.577,145.42,145.36,6.3728]
["bitfinex","SOLUSD",1722702433434,26.8771,145.41,145.36,6.3728]
["bitfinex","SOLUSD",1722702433640,4.79265873,145.49,145.37,0.39505479]
["bitfinex","SOLUSD",1722702433837,17.175,145.56,145.37,17.59117309]
["bitfinex","SOLUSD",1722702434052,17.175,145.56,145.36,6.3728]
["bitfinex","SOLUSD",1722702434053,6.8738,145.48,145.36,6.3728]
["bitfinex","SOLUSD",1722702434342,6.8728,145.5,145.36,13.2521]
["bitfinex","SOLUSD",1722702434548,37.8741,145.57,145.39,6.3728]
["bitfinex","SOLUSD",1722702434742,1.7186026,145.56,145.4,45.17]
["bitfinex","SOLUSD",1722702434942,6.8727,145.51,145.4,45.17]
["bitfinex","SOLUSD",1722702435143,20.7,145.53,145.4,45.17]
["bitfinex","SOLUSD",1722702435144,6.8718,145.53,145.4,45.17]
["bitfinex","SOLUSD",1722702435348,6.8738,145.48,145.4,45.17]
["bitfinex","SOLUSD",1722702435549,1.71893102,145.53,145.4,0.17]
["bitfinex","SOLUSD",1722702435748,6.8718,145.53,145.4,45.17]
["bitfinex","SOLUSD",1722702435945,17.174,145.57,145.4,45.17]
["bitfinex","SOLUSD",1722702436156,10.77476466,145.58,145.39,6.3728]
["bitfinex","SOLUSD",1722702436157,20.0,145.55,145.39,6.3728]
["bitfinex","SOLUSD",1722702436354,17.1833,145.49,145.39,6.3728]
["bitfinex","SOLUSD",1722702436575,6.8761,145.43,145.39,6.3728]
["bitfinex","SOLUSD",1722702436770,4.21406466,145.51,145.39,6.3728]
["bitfinex","SOLUSD",1722702437074,21.39616466,145.51,145.39,6.3728]
["bitfinex","SOLUSD",1722702437252,6.8741,145.48,145.39,6.3728]
["bitfinex","SOLUSD",1722702437456,20.0,145.47,145.39,6.3728]
["bitfinex","SOLUSD",1722702437660,6.8761,145.44,145.39,6.3728]
["bitfinex","SOLUSD",1722702437979,6.8774,145.41,145.39,6.3728]
["bitfinex","SOLUSD",1722702438155,6.8775,145.4,145.39,6.3728]
["bitfinex","SOLUSD",1722702438361,6.8775,145.4,145.34,6.3728]
["bitfinex","SOLUSD",1722702438567,1.71975213,145.39,145.34,6.3728]
["bitfinex","SOLUSD",1722702439074,6.8771,145.41,145.34,6.3728]
["bitfinex","SOLUSD",1722702439371,6.878,145.39,145.34,6.3728]
["bitfinex","SOLUSD",1722702439578,6.8767,145.42,145.34,6.3728]
["bitfinex","SOLUSD",1722702439897,20.0,145.41,145.34,6.3728]
["bitfinex","SOLUSD",1722702440050,40.46783525,145.5,145.34,6.3728]
["bitfinex","SOLUSD",1722702440370,17.1857,145.47,145.34,6.3728]
["bitfinex","SOLUSD",1722702440684,20.7,145.44,145.34,6.3728]
["bitfinex","SOLUSD",1722702440852,24.21406466,145.47,145.34,6.3728]
["bitfinex","SOLUSD",1722702440853,20.7,145.42,145.34,6.3728]
["bitfinex","SOLUSD",1722702441054,6.8786,145.38,145.34,6.3728]
["bitfinex","SOLUSD",1722702441361,17.3608,145.43,145.34,6.3728]
["bitfinex","SOLUSD",1722702441362,1.72010348,145.37,145.34,6.3728]
["bitfinex","SOLUSD",1722702441561,20.7,145.39,145.34,6.3728]
["bitfinex","SOLUSD",1722702441764,6.8781,145.39,145.34,6.3728]
["bitfinex","SOLUSD",1722702442075,20.7,145.38,145.34,6.3728]
["bitfinex","SOLUSD",1722702442259,20.7,145.38,145.33,2.00531648]
["bitfinex","SOLUSD",1722702442581,20.7,145.36,145.33,2.00531648]
["bitfinex","SOLUSD",1722702442776,51.8803,145.35,145.33,2.00531648]
["bitfinex","SOLUSD",1722702443165,6.8795,145.36,145.33,2.00531648]
["bitfinex","SOLUSD",1722702443479,20.7,145.36,145.33,2.00531648]
["bitfinex","SOLUSD",1722702443681,20.82867059,145.41,145.33,2.00531648]
["bitfinex","SOLUSD",1722702443985,6.8795,145.36,145.3,6.1375]
["bitfinex","SOLUSD",1722702444169,45.0,145.35,145.3,6.1375]
["bitfinex","SOLUSD",1722702444371,20.7,145.37,145.3,6.1375]
["bitfinex","SOLUSD",1722702444587,6.88,145.35,145.3,6.1375]
["bitfinex","SOLUSD",1722702444788,6.8804,145.34,145.3,6.1375]
["bitfinex","SOLUSD",1722702445078,45.17,145.4,145.3,6.1375]
["bitfinex","SOLUSD",1722702445297,20.7,145.4,145.3,6.1375]
["bitfinex","SOLUSD",1722702445457,6.8801,145.35,145.3,6.1375]
["bitfinex","SOLUSD",1722702445662,6.8794,145.36,145.3,6.1375]
["bitfinex","SOLUSD",1722702445872,6.8786,145.38,145.31,0.17]
["bitfinex","SOLUSD",1722702446081,6.8784,145.39,145.31,0.17]
["bitfinex","SOLUSD",1722702446278,20.7,145.41,145.3,6.1375]
["bitfinex","SOLUSD",1722702446490,4.21406466,145.42,145.31,0.17]
["bitfinex","SOLUSD",1722702446671,34.3816,145.43,145.3,6.1375]
["bitfinex","SOLUSD",1722702446874,17.194,145.4,145.3,6.1375]
["bitfinex","SOLUSD",1722702447079,6.8795,145.36,145.3,6.1375]
["bitfinex","SOLUSD",1722702447279,6.8801,145.35,145.3,6.1375]
["bitfinex","SOLUSD",1722702447594,1.72048181,145.39,145.27,15.6947]
["bitfinex","SOLUSD",1722702447595,20.7,145.37,145.27,15.6947]
["bitfinex","SOLUSD",1722702447885,20.7,145.37,145.26,6.1375]
["bitfinex","SOLUSD",1722702447886,37.8997,145.36,145.26,6.1375]
["bitfinex","SOLUSD",1722702448088,13.98703525,145.43,145.28,17.2081]
["bitfinex","SOLUSD",1722702448280,7.84953525,145.43,145.32,15.806]
["bitfinex","SOLUSD",1722702448590,22.87772935,145.49,145.34,6.1375]
["bitfinex","SOLUSD",1722702448805,10.7272646,145.49,145.34,6.1375]
["bitfinex","SOLUSD",1722702449096,6.8741,145.48,145.34,6.1375]
["bitfinex","SOLUSD",1722702449271,6.8741,145.48,145.35,45.17]
["bitfinex","SOLUSD",1722702449466,15.8924,145.5,145.35,45.17]
["bitfinex","SOLUSD",1722702449467,20.7,145.47,145.35,45.17]
["bitfinex","SOLUSD",1722702449668,15.8924,145.5,145.35,45.17]
["bitfinex","SOLUSD",1722702449971,414.95014707,145.64,145.35,45.17]
["bitfinex","SOLUSD",1722702449972,9.02178992,145.59,145.38,6.1375]
["bitfinex","SOLUSD",1722702450179,40.0,145.6,145.39,65.17]
["bitfinex","SOLUSD",1722702450180,20.0,145.6,145.39,65.17]
["bitfinex","SOLUSD",1722702450392,20.7,145.56,145.4,17.1938]
["bitfinex","SOLUSD",1722702450602,6.8706,145.55,145.41,65.17]
["bitfinex","SOLUSD",1722702450770,6.8694,145.58,145.41,65.17]
["bitfinex","SOLUSD",1722702450966,16.7407667,145.61,145.41,65.17]
["bitfinex","SOLUSD",1722702450967,1.71776981,145.57,145.42,6.1375]
["bitfinex","SOLUSD",1722702451163,1.71801633,145.6,145.43,65.17]
["bitfinex","SOLUSD",1722702451369,6.869,145.59,145.44,6.3755]
["bitfinex","SOLUSD",1722702451601,0.8483667,145.61,145.45,20.0]
["bitfinex","SOLUSD",1722702451902,0.8483667,145.61,145.47,6.8739]
["bitfinex","SOLUSD",1722702452102,0.8483667,145.61,145.48,0.17]
["bitfinex","SOLUSD",1722702452396,0.8483667,145.61,145.48,45.0]
["bitfinex","SOLUSD",1722702452397,7.7160667,145.61,145.48,45.0]
["bitfinex","SOLUSD",1722702452566,7.7160667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702452993,0.8483667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702453302,6.8682,145.6,145.49,0.17]
["bitfinex","SOLUSD",1722702453473,1.7172211,145.59,145.49,0.17]
["bitfinex","SOLUSD",1722702453676,0.8483667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702453886,7.7159667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702454302,0.8483667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702454671,20.8483667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702454970,6.8681,145.6,145.49,0.17]
["bitfinex","SOLUSD",1722702455178,0.8483667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702456265,20.8483667,145.61,145.49,0.17]
["bitfinex","SOLUSD",1722702456590,0.8483667,145.61,145.49,20.17]
["bitfinex","SOLUSD",1722702456795,0.8483667,145.61,145.5,51.1375]
["bitfinex","SOLUSD",1722702456976,0.8483667,145.61,145.51,0.17]
["bitfinex","SOLUSD",1722702457183,1.71730327,145.6,145.5,6.1375]
["bitfinex","SOLUSD",1722702457494,20.0,145.6,145.5,6.1375]
["bitfinex","SOLUSD",1722702457698,0.8483667,145.61,145.5,6.1375]
["bitfinex","SOLUSD",1722702458273,1.71742982,145.6,145.5,6.1375]
["bitfinex","SOLUSD",1722702458471,6.8691,145.58,145.5,6.1375]
["bitfinex","SOLUSD",1722702458692,6.8696,145.57,145.5,6.1375]
["bitfinex","SOLUSD",1722702458885,0.8483667,145.61,145.5,6.1375]
["bitfinex","SOLUSD",1722702459966,0.8483667,145.61,145.51,45.17]
["bitfinex","SOLUSD",1722702461372,0.8483667,145.61,145.51,62.3509]
["bitfinex","SOLUSD",1722702461572,0.8483667,145.61,145.51,45.17]
["bitfinex","SOLUSD",1722702461975,0.8483667,145.61,145.51,62.3508]
["bitfinex","SOLUSD",1722702462175,0.8483667,145.61,145.51,69.223]
["bitfinex","SOLUSD",1722702462374,0.8483667,145.61,145.51,45.17]
["bitfinex","SOLUSD",1722702462887,0.8483667,145.61,145.52,6.4754]
["bitfinex","SOLUSD",1722702463187,0.8483667,145.61,145.53,45.17]
["bitfinex","SOLUSD",1722702463574,0.8483667,145.61,145.54,16.311]
["bitfinex","SOLUSD",1722702463769,0.8483667,145.61,145.55,45.17]
["bitfinex","SOLUSD",1722702464169,37.8552,145.73,145.56,6.4754]
["bitfinex","SOLUSD",1722702464372,61.5185667,145.76,145.57,71.22]
["bitfinex","SOLUSD",1722702464373,6.8629,145.72,145.57,71.22]
["bitfinex","SOLUSD",1722702464681,0.8483667,145.76,145.62,16.144]
["bitfinex","SOLUSD",1722702465008,10.58743645,145.76,145.63,45.17]
["bitfinex","SOLUSD",1722702465173,0.8483667,145.76,145.64,6.4754]
["bitfinex","SOLUSD",1722702465370,0.8483667,145.76,145.65,45.17]
["bitfinex","SOLUSD",1722702466002,0.8483667,145.76,145.65,78.2554]
["bitfinex","SOLUSD",1722702466297,0.8483667,145.76,145.66,20.0]
["bitfinex","SOLUSD",1722702466504,0.8483667,145.76,145.67,47.17109164]
["bitfinex","SOLUSD",1722702466798,0.8483667,145.76,145.68,20.0]
["bitfinex","SOLUSD",1722702466970,0.8483667,145.76,145.69,71.39]
["bitfinex","SOLUSD",1722702467170,0.8483667,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1722702467417,0.8483667,145.76,145.71,45.17]
["bitfinex","SOLUSD",1722702467685,0.8483667,145.76,145.71,0.17]
["bitfinex","SOLUSD",1722702467872,0.8483667,145.76,145.71,6.4754]
["bitfinex","SOLUSD",1722702468071,1.71513204,145.8,145.72,45.17]
["bitfinex","SOLUSD",1722702468312,6.8606,145.76,145.72,0.17]
["bitfinex","SOLUSD",1722702468481,1.71524598,145.83,145.72,0.17]
["bitfinex","SOLUSD",1722702468681,9.19941123,145.85,145.72,0.17]
["bitfinex","SOLUSD",1722702468682,1.71504703,145.82,145.72,45.17]
["bitfinex","SOLUSD",1722702468903,8.57274703,145.82,145.72,45.17]
["bitfinex","SOLUSD",1722702469093,1.71504703,145.82,145.72,45.17]
["bitfinex","SOLUSD",1722702469603,1.7150056,145.84,145.73,16.311]
["bitfinex","SOLUSD",1722702469788,1.71468389,145.9,145.74,45.0]
["bitfinex","SOLUSD",1722702469986,38.85108435,145.89,145.75,0.17]
["bitfinex","SOLUSD",1722702470185,6.856,145.86,145.75,0.17]
["bitfinex","SOLUSD",1722702470382,22.41468403,145.89,145.75,0.17]
["bitfinex","SOLUSD",1722702470582,40.7,145.88,145.75,0.17]
["bitfinex","SOLUSD",1722702470784,6.8573,145.83,145.75,0.17]
["bitfinex","SOLUSD",1722702471000,1.71491033,145.82,145.75,0.17]
["bitfinex","SOLUSD",1722702471507,8.57063914,145.86,145.75,0.17]
["bitfinex","SOLUSD",1722702471711,6.8569,145.84,145.75,0.17]
["bitfinex","SOLUSD",1722702472002,1.71494258,145.83,145.75,0.17]
["bitfinex","SOLUSD",1722702472187,20.0,145.89,145.75,0.17]
["bitfinex","SOLUSD",1722702472188,1.71480925,145.82,145.75,0.17]
["bitfinex","SOLUSD",1722702473101,45.0,145.84,145.75,0.17]
["bitfinex","SOLUSD",1722702473102,1.71488392,145.81,145.75,0.17]
["bitfinex","SOLUSD",1722702473400,1.71481074,145.83,145.75,0.17]
["bitfinex","SOLUSD",1722702473579,1.71471463,145.82,145.75,45.17]
["bitfinex","SOLUSD",1722702473791,1.71471375,145.86,145.75,45.17]
["bitfinex","SOLUSD",1722702474114,1.71471417,145.85,145.75,0.17]
["bitfinex","SOLUSD",1722702474316,1.71471417,145.85,145.76,45.0]
["bitfinex","SOLUSD",1722702474611,8.57001904,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722702474819,1.71461904,145.87,145.75,0.17]
["bitfinex","SOLUSD",1722702474983,8.57041904,145.87,145.75,0.17]
["bitfinex","SOLUSD",1722702475189,45.0,145.86,145.75,0.17]
["bitfinex","SOLUSD",1722702475410,1.71461659,145.85,145.75,0.17]
["bitfinex","SOLUSD",1722702475992,45.0,145.87,145.75,0.17]
["bitfinex","SOLUSD",1722702476187,46.88461537,145.88,145.75,0.17]
["bitfinex","SOLUSD",1722702476502,6.8555,145.87,145.76,6.4754]
["bitfinex","SOLUSD",1722702476704,45.0,145.86,145.77,0.17]
["bitfinex","SOLUSD",1722702477384,7.0249,145.88,145.77,0.17]
["bitfinex","SOLUSD",1722702477385,51.8556,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722702477588,6.8558,145.86,145.77,0.17]
["bitfinex","SOLUSD",1722702477810,51.8554,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722702478091,45.0,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722702478789,45.17,145.88,145.77,0.17]
["bitfinex","SOLUSD",1722702479597,52.025,145.88,145.77,0.17]
["bitfinex","SOLUSD",1722702479816,45.17,145.88,145.77,0.17]
["bitfinex","SOLUSD",1722702480014,8.57011207,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722702480325,6.8586,145.81,145.76,6.4754]
["bitfinex","SOLUSD",1722702480486,1.71520983,145.8,145.76,6.4754]
["bitfinex","SOLUSD",1722702480691,1.71530077,145.79,145.72,6.3708]
["bitfinex","SOLUSD",1722702480912,28.57460077,145.79,145.72,6.3708]
["bitfinex","SOLUSD",1722702481114,21.71530077,145.79,145.72,6.3708]
["bitfinex","SOLUSD",1722702481311,48.54953525,145.83,145.72,6.3708]
["bitfinex","SOLUSD",1722702481312,7.84953525,145.83,145.72,6.3708]
["bitfinex","SOLUSD",1722702481524,15.1908,145.87,145.72,6.3708]
["bitfinex","SOLUSD",1722702481697,1.71498609,145.86,145.75,6.8606]
["bitfinex","SOLUSD",1722702481894,6.8551,145.88,145.73,6.8617]
["bitfinex","SOLUSD",1722702482100,22.84698957,145.9,145.74,45.0]
["bitfinex","SOLUSD",1722702482304,6.8567,145.85,145.75,0.17]
["bitfinex","SOLUSD",1722702482525,20.7,145.86,145.75,0.17]
["bitfinex","SOLUSD",1722702483190,20.7,145.84,145.75,0.17]
["bitfinex","SOLUSD",1722702483391,22.84698957,145.9,145.75,0.17]
["bitfinex","SOLUSD",1722702483591,20.7,145.85,145.75,0.17]
["bitfinex","SOLUSD",1722702483820,22.41480761,145.84,145.75,0.17]
["bitfinex","SOLUSD",1722702484035,20.7,145.82,145.72,6.3708]
["bitfinex","SOLUSD",1722702484329,72.5586,145.81,145.72,6.3708]
["bitfinex","SOLUSD",1722702484491,6.8591,145.8,145.72,6.3708]
["bitfinex","SOLUSD",1722702484691,67.41532716,145.81,145.72,6.3708]
["bitfinex","SOLUSD",1722702484936,1.71529559,145.8,145.72,6.3708]
["bitfinex","SOLUSD",1722702485425,1.71529181,145.84,145.72,6.3708]
["bitfinex","SOLUSD",1722702485610,22.41529181,145.84,145.72,6.3708]
["bitfinex","SOLUSD",1722702485920,20.7,145.84,145.72,6.3708]
["bitfinex","SOLUSD",1722702486101,22.41489157,145.86,145.73,26.8619]
["bitfinex","SOLUSD",1722702486296,20.7,145.86,145.75,6.8607]
["bitfinex","SOLUSD",1722702486496,20.7,145.86,145.77,17.1491]
["bitfinex","SOLUSD",1722702486691,20.7,145.86,145.76,0.17]
["bitfinex","SOLUSD",1722702487122,20.7,145.87,145.76,0.17]
["bitfinex","SOLUSD",1722702487305,20.7,145.87,145.76,15.208]
["bitfinex","SOLUSD",1722702487505,20.7,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722702487823,20.7,145.87,145.77,45.17]
["bitfinex","SOLUSD",1722702488118,20.7,145.87,145.76,15.208]
["bitfinex","SOLUSD",1722702488305,20.7,145.85,145.76,15.208]
["bitfinex","SOLUSD",1722702488502,27.5564,145.85,145.76,15.208]
["bitfinex","SOLUSD",1722702488712,22.84698957,145.9,145.76,15.208]
["bitfinex","SOLUSD",1722702488713,20.7,145.84,145.76,15.208]
["bitfinex","SOLUSD",1722702489107,20.7,145.88,145.76,15.208]
["bitfinex","SOLUSD",1722702489418,20.7,145.84,145.72,6.3708]
["bitfinex","SOLUSD",1722702489714,6.8554,145.87,145.73,52.0318]
["bitfinex","SOLUSD",1722702489906,20.0,145.86,145.73,45.17]
["bitfinex","SOLUSD",1722702490111,40.7,145.86,145.73,45.17]
["bitfinex","SOLUSD",1722702490420,40.7,145.86,145.74,7.24462667]
["bitfinex","SOLUSD",1722702490722,40.7,145.86,145.73,62.3243]
["bitfinex","SOLUSD",1722702490723,47.5559,145.86,145.75,45.17]
["bitfinex","SOLUSD",1722702491043,20.7,145.81,145.72,6.3708]
["bitfinex","SOLUSD",1722702491397,6.8598,145.78,145.72,6.3708]
["bitfinex","SOLUSD",1722702491728,27.5592,145.79,145.72,6.3708]
["bitfinex","SOLUSD",1722702492103,20.87,145.81,145.72,6.3708]
["bitfinex","SOLUSD",1722702492413,37.1403,145.86,145.72,6.3708]
["bitfinex","SOLUSD",1722702492613,6.8588,145.8,145.72,6.3708]
["bitfinex","SOLUSD",1722702493016,6.8583,145.81,145.72,6.3708]
["bitfinex","SOLUSD",1722702493221,20.7,145.81,145.72,6.3708]
["bitfinex","SOLUSD",1722702493607,20.7,145.79,145.72,6.3708]
["bitfinex","SOLUSD",1722702493806,29.27518158,145.78,145.72,6.3708]
["bitfinex","SOLUSD",1722702494029,6.8618,145.74,145.66,6.0001]
["bitfinex","SOLUSD",1722702494241,40.0,145.79,145.66,6.0001]
["bitfinex","SOLUSD",1722702494242,20.7,145.72,145.66,6.0001]
["bitfinex","SOLUSD",1722702494534,20.7,145.72,145.65,15.4773]
["bitfinex","SOLUSD",1722702494535,27.5639,145.69,145.61,6.0001]
["bitfinex","SOLUSD",1722702494828,6.12071532,145.77,145.62,0.38762274]
["bitfinex","SOLUSD",1722702495030,6.8623,145.73,145.61,6.0001]
["bitfinex","SOLUSD",1722702495222,45.0,145.72,145.61,6.0001]
["bitfinex","SOLUSD",1722702495424,27.0309,145.76,145.61,12.8673]
["bitfinex","SOLUSD",1722702495625,26.8606,145.76,145.61,6.0001]
["bitfinex","SOLUSD",1722702495803,20.7,145.75,145.61,6.0001]
["bitfinex","SOLUSD",1722702496128,20.17,145.76,145.61,23.1683]
["bitfinex","SOLUSD",1722702496319,20.0,145.76,145.61,56.1858]
["bitfinex","SOLUSD",1722702496620,1.71582568,145.75,145.62,65.17]
["bitfinex","SOLUSD",1722702496824,20.7,145.7,145.61,6.0001]
["bitfinex","SOLUSD",1722702496997,6.8641,145.69,145.61,6.0001]
["bitfinex","SOLUSD",1722702497201,20.7,145.69,145.61,6.0001]
["bitfinex","SOLUSD",1722702497618,6.8633,145.71,145.61,6.38750062]
["bitfinex","SOLUSD",1722702497927,27.5619,145.74,145.62,0.3872676]
["bitfinex","SOLUSD",1722702498233,6.8644,145.68,145.61,6.0001]
["bitfinex","SOLUSD",1722702498522,27.5639,145.69,145.61,6.0001]
["bitfinex","SOLUSD",1722702498724,20.7,145.69,145.61,6.0001]
["bitfinex","SOLUSD",1722702498937,20.7,145.69,145.55,0.38699639]
["bitfinex","SOLUSD",1722702498938,20.7,145.64,145.55,6.0001]
["bitfinex","SOLUSD",1722702499100,66.88661617,145.68,145.55,6.0001]
["bitfinex","SOLUSD",1722702499101,6.8677,145.61,145.55,6.0001]
["bitfinex","SOLUSD",1722702499298,20.7,145.6,145.55,6.0001]
["bitfinex","SOLUSD",1722702499602,27.5686,145.59,145.55,6.0001]
["bitfinex","SOLUSD",1722702499816,65.7,145.59,145.55,6.0001]
["bitfinex","SOLUSD",1722702500032,65.7,145.59,145.48,15.658]
["bitfinex","SOLUSD",1722702500033,27.5692,145.58,145.49,6.4331]
["bitfinex","SOLUSD",1722702500219,46.71798297,145.57,145.49,6.4331]
["bitfinex","SOLUSD",1722702500527,46.71798297,145.57,145.43,15.658]
["bitfinex","SOLUSD",1722702500528,0.17,145.56,145.43,22.0911]
["bitfinex","SOLUSD",1722702500733,6.8704,145.55,145.43,22.0911]
["bitfinex","SOLUSD",1722702500903,45.0,145.54,145.43,22.0911]
["bitfinex","SOLUSD",1722702501302,2.84584269,145.6,145.43,39.2811]
["bitfinex","SOLUSD",1722702501528,65.17,145.61,145.49,6.8733]
["bitfinex","SOLUSD",1722702501703,6.8681,145.6,145.5,0.39050733]
["bitfinex","SOLUSD",1722702501900,65.0,145.61,145.47,6.8742]
["bitfinex","SOLUSD",1722702502125,71.8678,145.61,145.48,0.39045364]
["bitfinex","SOLUSD",1722702502326,20.0,145.61,145.48,0.39045364]
["bitfinex","SOLUSD",1722702502533,253.7,145.68,145.51,6.4331]
["bitfinex","SOLUSD",1722702502737,35.415,145.73,145.52,83.21951839]
["bitfinex","SOLUSD",1722702503031,35.415,145.73,145.53,17.1785]
["bitfinex","SOLUSD",1722702503222,21.71678879,145.72,145.54,45.0]
["bitfinex","SOLUSD",1722702503425,37.8597,145.69,145.55,0.17]
["bitfinex","SOLUSD",1722702503624,20.0,145.7,145.52,15.658]
["bitfinex","SOLUSD",1722702503625,6.8687,145.59,145.52,15.658]
["bitfinex","SOLUSD",1722702503827,62.41775988,145.63,145.51,6.4331]
["bitfinex","SOLUSD",1722702504009,6.8693,145.58,145.51,6.4331]
["bitfinex","SOLUSD",1722702504327,40.7,145.62,145.51,6.4331]
["bitfinex","SOLUSD",1722702504528,45.0,145.61,145.51,6.4331]
["bitfinex","SOLUSD",1722702505037,6.87,145.56,145.51,6.4331]
["bitfinex","SOLUSD",1722702505207,6.8696,145.57,145.51,6.4331]
["bitfinex","SOLUSD",1722702505412,6.8689,145.59,145.51,6.4331]
["bitfinex","SOLUSD",1722702505630,66.88796155,145.58,145.51,6.4331]
["bitfinex","SOLUSD",1722702505819,65.0,145.58,145.51,6.4331]
["bitfinex","SOLUSD",1722702506139,6.8688,145.59,145.51,6.4331]
["bitfinex","SOLUSD",1722702506337,0.17,145.6,145.51,6.4331]
["bitfinex","SOLUSD",1722702506647,15.658,145.66,145.51,6.4331]
["bitfinex","SOLUSD",1722702506801,6.8653,145.66,145.52,45.55955606]
["bitfinex","SOLUSD",1722702507006,2.81635209,145.68,145.52,52.43125606]
["bitfinex","SOLUSD",1722702507204,6.8652,145.67,145.52,52.43125606]
["bitfinex","SOLUSD",1722702507449,6.8643,145.69,145.52,45.55955606]
["bitfinex","SOLUSD",1722702507710,6.8639,145.69,145.55,13.3035]
["bitfinex","SOLUSD",1722702508022,1.71678681,145.68,145.56,45.17]
["bitfinex","SOLUSD",1722702508202,17.1599,145.69,145.56,0.17]
["bitfinex","SOLUSD",1722702508406,20.0,145.67,145.5,6.4331]
["bitfinex","SOLUSD",1722702508607,6.8701,145.56,145.5,6.4331]
["bitfinex","SOLUSD",1722702508823,6.8695,145.57,145.5,6.4331]
["bitfinex","SOLUSD",1722702509144,6.8691,145.58,145.5,6.4331]
["bitfinex","SOLUSD",1722702509427,6.8711,145.54,145.5,6.4331]
["bitfinex","SOLUSD",1722702509611,6.8702,145.56,145.5,6.4331]
["bitfinex","SOLUSD",1722702509810,45.0,145.57,145.5,6.4331]
["bitfinex","SOLUSD",1722702510126,1.71821872,145.56,145.5,6.4331]
["bitfinex","SOLUSD",1722702510314,1.71821872,145.56,145.47,15.658]
["bitfinex","SOLUSD",1722702510315,6.871,145.54,145.47,15.658]
["bitfinex","SOLUSD",1722702510509,45.0,145.57,145.47,15.658]
["bitfinex","SOLUSD",1722702510710,27.5691,145.58,145.47,15.658]
["bitfinex","SOLUSD",1722702511036,2.80361433,145.63,145.47,15.658]
["bitfinex","SOLUSD",1722702511037,21.9129,145.66,145.47,15.658]
["bitfinex","SOLUSD",1722702511241,6.8658,145.65,145.51,6.8723]
["bitfinex","SOLUSD",1722702511417,17.159,145.7,145.52,45.17]
["bitfinex","SOLUSD",1722702511606,27.5657,145.65,145.53,6.4331]
["bitfinex","SOLUSD",1722702511810,17.159,145.7,145.53,6.4331]
["bitfinex","SOLUSD",1722702511811,20.7,145.66,145.54,45.17]
["bitfinex","SOLUSD",1722702512335,27.5659,145.65,145.54,45.17]
["bitfinex","SOLUSD",1722702512509,6.8672,145.62,145.54,45.17]
["bitfinex","SOLUSD",1722702512710,20.7,145.61,145.53,6.4331]
["bitfinex","SOLUSD",1722702513028,20.7,145.64,145.53,6.4331]
["bitfinex","SOLUSD",1722702513348,6.8683,145.6,145.53,6.4331]
["bitfinex","SOLUSD",1722702513510,17.1649,145.65,145.53,6.4331]
["bitfinex","SOLUSD",1722702513719,17.1613,145.68,145.54,45.17]
["bitfinex","SOLUSD",1722702513910,20.7,145.68,145.54,45.17]
["bitfinex","SOLUSD",1722702514113,27.5654,145.66,145.55,15.658]
["bitfinex","SOLUSD",1722702514332,6.8662,145.64,145.57,6.4331]
["bitfinex","SOLUSD",1722702514541,1.71704979,145.63,145.57,6.4331]
["bitfinex","SOLUSD",1722702514733,17.1602,145.69,145.57,6.4331]
["bitfinex","SOLUSD",1722702514913,22.41722693,145.68,145.57,6.4331]
["bitfinex","SOLUSD",1722702515238,6.8643,145.68,145.57,6.4331]
["bitfinex","SOLUSD",1722702515413,2.78489141,145.74,145.58,45.17]
["bitfinex","SOLUSD",1722702515734,6.8643,145.68,145.58,45.17]
["bitfinex","SOLUSD",1722702515939,1.71665542,145.67,145.58,0.17]
["bitfinex","SOLUSD",1722702516149,20.7,145.65,145.57,6.4331]
["bitfinex","SOLUSD",1722702516315,6.8676,145.61,145.57,6.4331]
["bitfinex","SOLUSD",1722702516634,27.568,145.61,145.57,6.4331]
["bitfinex","SOLUSD",1722702516846,6.868,145.61,145.57,6.4331]
["bitfinex","SOLUSD",1722702517053,27.5681,145.6,145.57,6.4331]
["bitfinex","SOLUSD",1722702517337,27.5691,145.58,145.5,15.658]
["bitfinex","SOLUSD",1722702517714,20.0,145.6,145.5,15.658]
["bitfinex","SOLUSD",1722702517914,20.0,145.61,145.51,6.4331]
["bitfinex","SOLUSD",1722702518115,6.8672,145.62,145.51,6.4331]
["bitfinex","SOLUSD",1722702518414,20.7,145.6,145.51,6.4331]
["bitfinex","SOLUSD",1722702518721,20.0,145.65,145.52,45.0]
["bitfinex","SOLUSD",1722702518926,45.17,145.64,145.53,0.17]
["bitfinex","SOLUSD",1722702519124,6.8672,145.62,145.53,0.17]
["bitfinex","SOLUSD",1722702519320,20.0,145.61,145.53,0.17]
["bitfinex","SOLUSD",1722702519526,47.5671,145.63,145.53,0.17]
["bitfinex","SOLUSD",1722702519834,288.61063335,145.79,145.53,0.17]
["bitfinex","SOLUSD",1722702519835,15.415,145.68,145.53,0.17]
["bitfinex","SOLUSD",1722702520048,6.8663,145.64,145.53,0.17]
["bitfinex","SOLUSD",1722702520253,74.78799224,145.74,145.54,6.2016]
["bitfinex","SOLUSD",1722702520415,6.866,145.65,145.55,45.17]
["bitfinex","SOLUSD",1722702520612,8.58360353,145.64,145.55,45.17]
["bitfinex","SOLUSD",1722702521011,6.8639,145.69,145.55,45.17]
["bitfinex","SOLUSD",1722702521212,67.634,145.74,145.55,45.17]
["bitfinex","SOLUSD",1722702521213,6.8635,145.7,145.57,6.2016]
["bitfinex","SOLUSD",1722702521443,6.8639,145.69,145.58,45.17]
["bitfinex","SOLUSD",1722702521629,35.3674,145.74,145.58,45.17]
["bitfinex","SOLUSD",1722702521949,6.8633,145.71,145.58,45.17]
["bitfinex","SOLUSD",1722702522134,25.00253525,145.75,145.58,52.0386]
["bitfinex","SOLUSD",1722702522135,17.153,145.75,145.58,52.0386]
["bitfinex","SOLUSD",1722702522336,20.0,145.85,145.66,6.8649]
["bitfinex","SOLUSD",1722702522545,6.8597,145.78,145.68,6.2016]
["bitfinex","SOLUSD",1722702522846,6.8597,145.78,145.69,45.17]
["bitfinex","SOLUSD",1722702523045,6.8595,145.79,145.69,45.17]
["bitfinex","SOLUSD",1722702523254,20.7,145.79,145.69,45.17]
["bitfinex","SOLUSD",1722702523739,6.8601,145.77,145.69,45.17]
["bitfinex","SOLUSD",1722702524145,1.7154721,145.76,145.68,6.2016]
["bitfinex","SOLUSD",1722702524326,22.4154721,145.76,145.68,6.2016]
["bitfinex","SOLUSD",1722702524649,20.0,145.75,145.69,0.17]
["bitfinex","SOLUSD",1722702524828,20.0,145.77,145.69,45.17]
["bitfinex","SOLUSD",1722702525031,6.8607,145.76,145.68,6.2016]
["bitfinex","SOLUSD",1722702525244,6.8616,145.74,145.68,6.2016]
["bitfinex","SOLUSD",1722702525447,1.7158853,145.73,145.68,6.2016]
["bitfinex","SOLUSD",1722702525628,27.5611,145.75,145.68,6.2016]
["bitfinex","SOLUSD",1722702526034,6.8618,145.74,145.68,6.2016]
["bitfinex","SOLUSD",1722702526243,20.7,145.72,145.68,6.2016]
["bitfinex","SOLUSD",1722702526543,46.71597836,145.73,145.63,6.2016]
["bitfinex","SOLUSD",1722702526544,20.7,145.7,145.63,6.2016]
["bitfinex","SOLUSD",1722702526731,21.71642846,145.69,145.63,6.2016]
["bitfinex","SOLUSD",1722702526928,6.8649,145.67,145.63,6.2016]
["bitfinex","SOLUSD",1722702527135,27.5644,145.68,145.63,6.2016]
["bitfinex","SOLUSD",1722702527361,20.7,145.67,145.63,6.2016]
["bitfinex","SOLUSD",1722702527638,6.8658,145.65,145.58,6.2016]
["bitfinex","SOLUSD",1722702527842,27.5654,145.66,145.58,6.2016]
["bitfinex","SOLUSD",1722702528044,26.8658,145.65,145.58,6.2016]
["bitfinex","SOLUSD",1722702528242,6.867,145.63,145.58,6.2016]
["bitfinex","SOLUSD",1722702528545,20.0,145.65,145.58,6.2016]
["bitfinex","SOLUSD",1722702528717,6.8658,145.65,145.58,6.2016]
["bitfinex","SOLUSD",1722702528918,41.5174,145.77,145.58,6.2016]
["bitfinex","SOLUSD",1722702529141,41.5174,145.77,145.58,13.0705]
["bitfinex","SOLUSD",1722702529142,6.8625,145.72,145.58,13.0705]
["bitfinex","SOLUSD",1722702529347,6.862,145.73,145.59,6.8681]
["bitfinex","SOLUSD",1722702529521,6.8618,145.74,145.59,6.8685]
["bitfinex","SOLUSD",1722702529842,6.8623,145.73,145.59,6.8685]
["bitfinex","SOLUSD",1722702530045,20.7,145.73,145.6,45.17]
["bitfinex","SOLUSD",1722702530249,1.71595833,145.76,145.6,45.17]
["bitfinex","SOLUSD",1722702530250,22.41612371,145.72,145.61,45.0]
["bitfinex","SOLUSD",1722702530430,43.2967,145.81,145.63,6.2016]
["bitfinex","SOLUSD",1722702530619,6.8606,145.76,145.64,61.0328]
["bitfinex","SOLUSD",1722702531835,6.8624,145.73,145.64,61.0328]
["bitfinex","SOLUSD",1722702532150,6.8644,145.68,145.64,15.8628]
["bitfinex","SOLUSD",1722702532353,20.0,145.76,145.64,15.8628]
["bitfinex","SOLUSD",1722702532354,6.8649,145.67,145.64,15.8628]
["bitfinex","SOLUSD",1722702532656,6.8643,145.69,145.63,6.2016]
["bitfinex","SOLUSD",1722702533244,6.8655,145.66,145.63,6.2016]
["bitfinex","SOLUSD",1722702534046,20.7,145.68,145.63,6.2016]
["bitfinex","SOLUSD",1722702534243,20.0,145.67,145.63,6.2016]
["bitfinex","SOLUSD",1722702534545,32.5215,145.74,145.63,6.2016]
["bitfinex","SOLUSD",1722702534546,6.8622,145.73,145.63,6.2016]
["bitfinex","SOLUSD",1722702534734,1.71612775,145.76,145.63,6.2016]
["bitfinex","SOLUSD",1722702535052,6.8621,145.73,145.64,0.17]
["bitfinex","SOLUSD",1722702535351,19.93931838,145.78,145.64,45.17]
["bitfinex","SOLUSD",1722702535352,6.8614,145.75,145.64,45.17]
["bitfinex","SOLUSD",1722702535645,17.1499,145.78,145.64,45.17]
["bitfinex","SOLUSD",1722702535646,6.8618,145.74,145.64,45.17]
["bitfinex","SOLUSD",1722702535838,6.862,145.73,145.64,45.17]
["bitfinex","SOLUSD",1722702536220,20.7,145.77,145.64,45.17]
["bitfinex","SOLUSD",1722702536438,22.41570821,145.77,145.64,45.17]
["bitfinex","SOLUSD",1722702536621,6.8615,145.74,145.64,45.17]
["bitfinex","SOLUSD",1722702536826,1.71577765,145.73,145.64,0.17]
["bitfinex","SOLUSD",1722702537132,6.8641,145.69,145.63,6.2016]
["bitfinex","SOLUSD",1722702537498,37.857,145.72,145.63,6.2016]
["bitfinex","SOLUSD",1722702537635,1.71620393,145.71,145.63,6.2016]
["bitfinex","SOLUSD",1722702538047,40.7,145.72,145.63,6.2016]
["bitfinex","SOLUSD",1722702538961,1.71636385,145.71,145.63,6.2016]
["bitfinex","SOLUSD",1722702539134,6.8644,145.68,145.63,6.2016]
["bitfinex","SOLUSD",1722702539442,65.7,145.71,145.63,6.2016]
["bitfinex","SOLUSD",1722702539655,6.8643,145.68,145.63,6.2016]
["bitfinex","SOLUSD",1722702539823,47.5638,145.7,145.63,6.2016]
["bitfinex","SOLUSD",1722702540026,20.0,145.7,145.63,6.2016]
["bitfinex","SOLUSD",1722702540246,6.8628,145.72,145.63,6.2016]
["bitfinex","SOLUSD",1722702540449,20.0,145.71,145.63,6.2016]
["bitfinex","SOLUSD",1722702540669,6.8638,145.7,145.63,6.2016]
["bitfinex","SOLUSD",1722702540956,42.41613505,145.73,145.63,6.2016]
["bitfinex","SOLUSD",1722702541122,23.21693525,145.79,145.64,45.17]
["bitfinex","SOLUSD",1722702541333,17.145,145.82,145.64,52.036]
["bitfinex","SOLUSD",1722702541540,6.86,145.78,145.64,52.036]
["bitfinex","SOLUSD",1722702541834,20.7,145.78,145.65,16.19430126]
["bitfinex","SOLUSD",1722702542039,17.1479,145.8,145.66,45.17]
["bitfinex","SOLUSD",1722702542242,6.8592,145.79,145.67,6.4906]
["bitfinex","SOLUSD",1722702542442,6.8598,145.78,145.68,45.67182193]
["bitfinex","SOLUSD",1722702542642,6.8606,145.76,145.68,45.17]
["bitfinex","SOLUSD",1722702542849,17.1465,145.81,145.68,45.17]
["bitfinex","SOLUSD",1722702543044,20.7,145.78,145.68,45.17]
["bitfinex","SOLUSD",1722702543255,22.88431746,145.83,145.68,45.17]
["bitfinex","SOLUSD",1722702543463,1.71547989,145.8,145.68,45.17]
["bitfinex","SOLUSD",1722702543638,21.71576479,145.79,145.67,6.4906]
["bitfinex","SOLUSD",1722702543842,6.8613,145.75,145.67,6.4906]
["bitfinex","SOLUSD",1722702544060,60.4435,145.8,145.68,45.17]
["bitfinex","SOLUSD",1722702544061,20.0,145.74,145.68,45.17]
["bitfinex","SOLUSD",1722702544437,6.8588,145.8,145.68,45.17]
["bitfinex","SOLUSD",1722702544635,40.0,145.85,145.7,6.4906]
["bitfinex","SOLUSD",1722702544636,2.82493258,145.85,145.7,6.4906]
["bitfinex","SOLUSD",1722702544938,273.7,145.88,145.7,6.4906]
["bitfinex","SOLUSD",1722702544939,6.8582,145.81,145.71,45.17]
["bitfinex","SOLUSD",1722702545144,27.5576,145.83,145.71,45.17]
["bitfinex","SOLUSD",1722702545348,6.8573,145.83,145.72,15.8089]
["bitfinex","SOLUSD",1722702545551,6.8573,145.83,145.73,45.17]
["bitfinex","SOLUSD",1722702545751,6.8587,145.8,145.73,45.17]
["bitfinex","SOLUSD",1722702545955,1.71506998,145.79,145.72,15.8089]
["bitfinex","SOLUSD",1722702546151,60.4323,145.85,145.73,45.0]
["bitfinex","SOLUSD",1722702546152,1.71540909,145.85,145.73,45.0]
["bitfinex","SOLUSD",1722702546353,279.85,145.95,145.73,45.0]
["bitfinex","SOLUSD",1722702546354,27.1568667,145.91,145.75,6.4906]
["bitfinex","SOLUSD",1722702546559,6.8553,145.88,145.76,45.17]
["bitfinex","SOLUSD",1722702546851,0.8483667,145.91,145.76,46.05288198]
["bitfinex","SOLUSD",1722702547358,20.7,145.89,145.76,46.05288198]
["bitfinex","SOLUSD",1722702548161,6.8549,145.88,145.76,46.05288198]
["bitfinex","SOLUSD",1722702548355,20.7,145.89,145.77,15.8089]
["bitfinex","SOLUSD",1722702548560,20.7,145.89,145.78,46.05222427]
["bitfinex","SOLUSD",1722702548944,27.5544,145.9,145.78,46.05222427]
["bitfinex","SOLUSD",1722702549140,20.7,145.9,145.79,6.4906]
["bitfinex","SOLUSD",1722702549361,0.8483667,145.91,145.8,46.0519975]
["bitfinex","SOLUSD",1722702549962,0.8483667,145.91,145.8,45.17]
["bitfinex","SOLUSD",1722702550373,7.7021667,145.91,145.8,45.17]
["bitfinex","SOLUSD",1722702550573,35.9479,145.98,145.8,45.17]
["bitfinex","SOLUSD",1722702550574,1.19228363,146.07,145.9,26.15]
["bitfinex","SOLUSD",1722702550867,15.9479,146.19,145.9,26.15]
["bitfinex","SOLUSD",1722702550868,6.8404,146.19,146.04,23.9654]
["bitfinex","SOLUSD",1722702551073,0.8483667,146.21,146.01,6.4906]
["bitfinex","SOLUSD",1722702551276,6.8417,146.17,146.02,65.17]
["bitfinex","SOLUSD",1722702551451,37.9475667,146.21,146.02,65.17]
["bitfinex","SOLUSD",1722702551653,6.8418,146.16,146.03,1.36697429]
["bitfinex","SOLUSD",1722702551960,6.8423,146.15,146.04,0.17]
["bitfinex","SOLUSD",1722702552152,1.51804576,146.2,146.04,0.17]
["bitfinex","SOLUSD",1722702552354,18.62014576,146.19,146.04,0.17]
["bitfinex","SOLUSD",1722702552664,6.8427,146.14,146.03,0.17]
["bitfinex","SOLUSD",1722702553073,6.8432,146.13,146.03,0.17]
["bitfinex","SOLUSD",1722702553367,37.8021,146.19,146.03,0.84785494]
["bitfinex","SOLUSD",1722702553575,6.8424,146.15,146.03,20.84785494]
["bitfinex","SOLUSD",1722702553751,6.8446,146.1,146.03,0.17]
["bitfinex","SOLUSD",1722702554065,1.51804576,146.18,146.01,22.2995]
["bitfinex","SOLUSD",1722702554364,1.51804576,146.2,146.04,17.1185]
["bitfinex","SOLUSD",1722702554548,1.51804576,146.2,146.05,45.17]
["bitfinex","SOLUSD",1722702554860,41.51804576,146.2,146.06,45.0]
["bitfinex","SOLUSD",1722702555061,37.801,146.19,146.05,0.17]
["bitfinex","SOLUSD",1722702555267,1.51804576,146.18,146.05,0.17]
["bitfinex","SOLUSD",1722702555452,37.801,146.19,146.05,0.17]
["bitfinex","SOLUSD",1722702555453,0.8483667,146.21,146.05,0.17]
["bitfinex","SOLUSD",1722702555658,17.1001,146.2,146.05,0.17]
["bitfinex","SOLUSD",1722702555863,6.8403,146.2,146.05,0.17]
["bitfinex","SOLUSD",1722702556072,0.8483667,146.21,146.05,0.17]
["bitfinex","SOLUSD",1722702556370,17.9471667,146.21,146.04,1.99882517]
["bitfinex","SOLUSD",1722702556574,6.8404,146.19,146.04,1.99882517]
["bitfinex","SOLUSD",1722702556878,6.8404,146.19,146.05,1.99868832]
["bitfinex","SOLUSD",1722702557077,6.8404,146.19,146.05,21.99868832]
["bitfinex","SOLUSD",1722702557376,0.8483667,146.21,146.06,24.97431878]
["bitfinex","SOLUSD",1722702557672,7.6878667,146.21,146.07,73.84431465]
["bitfinex","SOLUSD",1722702557867,0.8483667,146.21,146.08,2.16827785]
["bitfinex","SOLUSD",1722702558053,0.8483667,146.21,146.08,2.87894344]
["bitfinex","SOLUSD",1722702558254,7.6882667,146.21,146.08,2.87894344]
["bitfinex","SOLUSD",1722702558562,0.8483667,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1722702558763,0.8483667,146.21,146.12,15.8089]
["bitfinex","SOLUSD",1722702558960,0.8483667,146.21,146.13,66.53608746]
["bitfinex","SOLUSD",1722702559569,0.8483667,146.21,146.13,73.37918746]
["bitfinex","SOLUSD",1722702559767,6.8348,146.31,146.17,6.8412]
["bitfinex","SOLUSD",1722702560066,0.8483667,146.36,146.19,6.8399]
["bitfinex","SOLUSD",1722702560269,6.8343,146.32,146.2,47.16663768]
["bitfinex","SOLUSD",1722702560577,0.8483667,146.36,146.21,28.83590112]
["bitfinex","SOLUSD",1722702560761,6.8329,146.35,146.22,47.16636458]
["bitfinex","SOLUSD",1722702560961,0.8483667,146.36,146.17,6.8412]
["bitfinex","SOLUSD",1722702560962,6.8347,146.32,146.17,6.8412]
["bitfinex","SOLUSD",1722702561161,1.51804576,146.34,146.18,65.17]
["bitfinex","SOLUSD",1722702561162,17.0842,146.34,146.18,65.17]
["bitfinex","SOLUSD",1722702561468,6.8354,146.3,146.19,1.99677426]
["bitfinex","SOLUSD",1722702561671,17.086,146.32,146.2,0.17]
["bitfinex","SOLUSD",1722702561976,17.086,146.32,146.19,0.83219103]
["bitfinex","SOLUSD",1722702562267,37.7825,146.35,146.2,0.17]
["bitfinex","SOLUSD",1722702562478,37.7825,146.35,146.18,45.17]
["bitfinex","SOLUSD",1722702562479,6.8348,146.31,146.18,45.17]
["bitfinex","SOLUSD",1722702562671,17.0825,146.35,146.18,47.16691085]
["bitfinex","SOLUSD",1722702562672,20.0,146.3,146.18,47.16691085]
["bitfinex","SOLUSD",1722702562855,41.80722982,146.51,146.29,52.3]
["bitfinex","SOLUSD",1722702563050,34.90822982,146.51,146.43,26.15]
["bitfinex","SOLUSD",1722702563294,34.90822982,146.51,146.44,45.17]
["bitfinex","SOLUSD",1722702563295,0.8483667,146.51,146.44,45.17]
["bitfinex","SOLUSD",1722702563571,0.8483667,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1722702563769,0.8483667,146.51,146.47,45.17]
["bitfinex","SOLUSD",1722702563967,16.0255,146.59,146.47,45.17]
["bitfinex","SOLUSD",1722702563968,0.7634436,146.55,146.48,0.17]
["bitfinex","SOLUSD",1722702564572,0.7634436,146.55,146.52,17.0619]
["bitfinex","SOLUSD",1722702564871,0.7634436,146.55,146.49,26.15]
["bitfinex","SOLUSD",1722702564872,0.7634436,146.55,146.53,65.17]
["bitfinex","SOLUSD",1722702565053,0.7634436,146.55,146.54,1.99200511]
["bitfinex","SOLUSD",1722702565246,0.7634436,146.55,146.54,21.99200511]
["bitfinex","SOLUSD",1722702565448,0.7634436,146.55,146.54,67.16200511]
["bitfinex","SOLUSD",1722702565643,0.7634436,146.55,146.54,1.99200511]
["bitfinex","SOLUSD",1722702565861,0.7634436,146.55,146.41,29.4832]
["bitfinex","SOLUSD",1722702566058,0.7634436,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1722702566272,0.7634436,146.55,146.54,67.16200511]
["bitfinex","SOLUSD",1722702566565,6.8181,146.67,146.54,67.16200511]
["bitfinex","SOLUSD",1722702566774,17.0399,146.72,146.55,1.99186918]
["bitfinex","SOLUSD",1722702567267,6.0224,146.74,146.55,1.99186918]
["bitfinex","SOLUSD",1722702567514,6.0224,146.74,146.57,26.15]
["bitfinex","SOLUSD",1722702567655,17.186235,146.75,146.58,73.98346151]
["bitfinex","SOLUSD",1722702567972,74.222635,146.75,146.59,1.99132566]
["bitfinex","SOLUSD",1722702568270,17.186235,146.75,146.6,2.16118983]
["bitfinex","SOLUSD",1722702568473,1.160735,146.75,146.61,2.16105401]
["bitfinex","SOLUSD",1722702568674,1.160735,146.75,146.62,34.96111821]
["bitfinex","SOLUSD",1722702568972,1.160735,146.75,146.63,91.03008243]
["bitfinex","SOLUSD",1722702569149,1.160735,146.75,146.64,1.99064667]
["bitfinex","SOLUSD",1722702569351,1.160735,146.75,146.65,0.17]
["bitfinex","SOLUSD",1722702569547,1.160735,146.75,146.64,1.99064667]
["bitfinex","SOLUSD",1722702569752,6.8159,146.72,146.65,0.17]
["bitfinex","SOLUSD",1722702569949,1.160735,146.75,146.48,54.1323]
["bitfinex","SOLUSD",1722702570153,6.8172,146.69,146.56,1.99173327]
["bitfinex","SOLUSD",1722702570364,6.8166,146.71,146.56,1.99173327]
["bitfinex","SOLUSD",1722702570651,18.196935,146.75,146.56,1.99173327]
["bitfinex","SOLUSD",1722702570974,1.160735,146.75,146.56,1.99173327]
["bitfinex","SOLUSD",1722702571285,18.196535,146.75,146.56,1.99173327]
["bitfinex","SOLUSD",1722702571579,37.0396,146.72,146.56,1.99173327]
["bitfinex","SOLUSD",1722702571790,37.0396,146.72,146.51,26.15]
["bitfinex","SOLUSD",1722702571791,6.8204,146.62,146.51,26.15]
["bitfinex","SOLUSD",1722702571968,17.0431,146.69,146.51,26.15]
["bitfinex","SOLUSD",1722702572157,20.0,146.68,146.52,1.99227702]
["bitfinex","SOLUSD",1722702572356,1.160735,146.75,146.52,1.99227702]
["bitfinex","SOLUSD",1722702572557,21.98458945,146.94,146.84,20.0]
["bitfinex","SOLUSD",1722702572758,21.98458945,146.94,146.71,34.06293918]
["bitfinex","SOLUSD",1722702572759,1.160735,147.16,147.05,17.001]
["bitfinex","SOLUSD",1722702572985,1.160735,147.16,147.05,1.98509642]
["bitfinex","SOLUSD",1722702573158,1.160735,147.16,147.06,6.7997]
["bitfinex","SOLUSD",1722702573363,1.160735,147.16,147.05,1.98509642]
["bitfinex","SOLUSD",1722702573578,1.160735,147.16,146.99,17.0075]
["bitfinex","SOLUSD",1722702573778,1.160735,147.16,147.0,21.98577162]
["bitfinex","SOLUSD",1722702573952,1.160735,147.16,147.03,17.0033]
["bitfinex","SOLUSD",1722702574157,1.160735,147.16,147.04,1.98523142]
["bitfinex","SOLUSD",1722702574383,26.15,147.14,147.04,1.98523142]
["bitfinex","SOLUSD",1722702574698,26.15,147.14,146.83,20.0]
["bitfinex","SOLUSD",1722702574699,26.15,147.06,146.83,20.0]
["bitfinex","SOLUSD",1722702574902,6.7998,147.07,146.87,17.0216]
["bitfinex","SOLUSD",1722702575183,6.7998,147.07,146.81,26.15]
["bitfinex","SOLUSD",1722702575184,6.8033,146.99,146.88,1.98739398]
["bitfinex","SOLUSD",1722702575386,26.15,147.04,146.88,1.98739398]
["bitfinex","SOLUSD",1722702575756,20.0,147.06,146.9,17.0178]
["bitfinex","SOLUSD",1722702575954,20.0,147.06,146.91,1.98698815]
["bitfinex","SOLUSD",1722702576380,6.8056,146.94,146.79,17.0304]
["bitfinex","SOLUSD",1722702576588,20.0,147.0,146.8,1.98847703]
["bitfinex","SOLUSD",1722702576777,20.0,146.98,146.8,1.98847703]
["bitfinex","SOLUSD",1722702576977,6.8071,146.91,146.75,6.814]
["bitfinex","SOLUSD",1722702577284,20.0,146.9,146.78,6.8128]
["bitfinex","SOLUSD",1722702577467,6.8061,146.93,146.79,1.9886125]
["bitfinex","SOLUSD",1722702577675,26.15,146.9,146.63,20.0]
["bitfinex","SOLUSD",1722702577863,0.17,146.89,146.65,30.0]
["bitfinex","SOLUSD",1722702578057,6.8122,146.8,146.66,1.99037521]
["bitfinex","SOLUSD",1722702578388,17.0322,146.79,146.66,1.99037521]
["bitfinex","SOLUSD",1722702578573,6.8135,146.77,146.66,1.99037521]
["bitfinex","SOLUSD",1722702578782,20.0,146.76,146.66,1.99037521]
["bitfinex","SOLUSD",1722702579171,6.0224,146.84,146.66,1.99037521]
["bitfinex","SOLUSD",1722702579371,65.17,146.83,146.66,1.99037521]
["bitfinex","SOLUSD",1722702579663,6.8146,146.75,146.66,1.99037521]
["bitfinex","SOLUSD",1722702579866,20.0,146.74,146.66,1.99037521]
["bitfinex","SOLUSD",1722702580684,6.8148,146.74,146.66,1.99037521]
["bitfinex","SOLUSD",1722702580894,17.0332,146.78,146.58,32.9718]
["bitfinex","SOLUSD",1722702581185,26.15,146.81,146.58,32.9718]
["bitfinex","SOLUSD",1722702581186,65.0,146.77,146.59,1.99132566]
["bitfinex","SOLUSD",1722702581376,6.8162,146.71,146.59,1.99132566]
["bitfinex","SOLUSD",1722702581686,20.0,146.77,146.59,1.99132566]
["bitfinex","SOLUSD",1722702581982,20.17,146.8,146.59,1.99132566]
["bitfinex","SOLUSD",1722702582282,62.0317,146.79,146.6,6.8212]
["bitfinex","SOLUSD",1722702582495,6.8139,146.76,146.61,8.81165401]
["bitfinex","SOLUSD",1722702582679,20.0,146.75,146.62,1.99091821]
["bitfinex","SOLUSD",1722702582874,20.0,146.8,146.63,17.0491]
["bitfinex","SOLUSD",1722702583072,23.0484,146.84,146.64,1.99064667]
["bitfinex","SOLUSD",1722702583385,23.0484,146.84,146.65,0.17]
["bitfinex","SOLUSD",1722702583386,6.8138,146.76,146.65,0.17]
["bitfinex","SOLUSD",1722702583576,6.8144,146.75,146.65,2.16051093]
["bitfinex","SOLUSD",1722702583777,6.0224,146.84,146.66,1.99037521]
["bitfinex","SOLUSD",1722702583990,6.0224,146.84,146.67,0.17]
["bitfinex","SOLUSD",1722702583991,6.8128,146.79,146.67,0.17]
["bitfinex","SOLUSD",1722702584298,6.0224,146.84,146.67,0.17]
["bitfinex","SOLUSD",1722702584299,6.0224,146.84,146.68,1.99010382]
["bitfinex","SOLUSD",1722702584492,6.0224,146.84,146.69,0.17]
["bitfinex","SOLUSD",1722702584787,6.0224,146.84,146.69,47.15996815]
["bitfinex","SOLUSD",1722702584996,6.8118,146.81,146.69,2.15996815]
["bitfinex","SOLUSD",1722702585290,6.8119,146.81,146.69,2.15996815]
["bitfinex","SOLUSD",1722702585494,6.8124,146.79,146.69,2.15996815]
["bitfinex","SOLUSD",1722702585788,6.8109,146.83,146.69,2.15996815]
["bitfinex","SOLUSD",1722702585969,6.811,146.83,146.69,2.15996815]
["bitfinex","SOLUSD",1722702586171,6.811,146.83,146.7,1.9898325]
["bitfinex","SOLUSD",1722702586382,6.8108,146.83,146.71,0.17]
["bitfinex","SOLUSD",1722702586578,12.8327,146.84,146.71,2.15969687]
["bitfinex","SOLUSD",1722702586901,16.3979,146.92,146.74,26.15]
["bitfinex","SOLUSD",1722702587074,6.8073,146.9,146.75,73.97335454]
["bitfinex","SOLUSD",1722702587275,16.3979,146.92,146.76,1.989019]
["bitfinex","SOLUSD",1722702587478,6.8069,146.91,146.77,0.17]
["bitfinex","SOLUSD",1722702587700,16.3979,146.92,146.77,0.17]
["bitfinex","SOLUSD",1722702587992,6.8085,146.88,146.78,1.98874798]
["bitfinex","SOLUSD",1722702588299,16.3979,146.92,146.79,0.17]
["bitfinex","SOLUSD",1722702588598,17.0174,146.91,146.78,1.98874798]
["bitfinex","SOLUSD",1722702588780,6.8076,146.9,146.78,1.98874798]
["bitfinex","SOLUSD",1722702588983,16.3979,146.92,146.78,1.98874798]
["bitfinex","SOLUSD",1722702589300,6.8087,146.87,146.78,1.98874798]
["bitfinex","SOLUSD",1722702589608,16.3979,146.92,146.78,1.98874798]
["bitfinex","SOLUSD",1722702589906,6.8098,146.85,146.78,1.98874798]
["bitfinex","SOLUSD",1722702590113,6.8086,146.88,146.72,32.9653]
["bitfinex","SOLUSD",1722702590290,6.8087,146.88,146.73,25.84232567]
["bitfinex","SOLUSD",1722702590478,6.8101,146.84,146.74,1.98929009]
["bitfinex","SOLUSD",1722702590793,6.8088,146.87,146.74,1.98929009]
["bitfinex","SOLUSD",1722702590994,23.3588,147.03,146.81,17.0286]
["bitfinex","SOLUSD",1722702591195,23.3588,147.03,146.79,26.15]
["bitfinex","SOLUSD",1722702591196,6.3546,147.03,146.82,1.98820616]
["bitfinex","SOLUSD",1722702591376,16.3979,147.1,146.85,20.0]
["bitfinex","SOLUSD",1722702591699,16.3979,147.1,146.91,17.0168]
["bitfinex","SOLUSD",1722702591875,16.3979,147.1,146.92,45.17]
["bitfinex","SOLUSD",1722702592076,6.8035,146.99,146.82,1.98820616]
["bitfinex","SOLUSD",1722702592300,17.0017,147.05,146.83,0.17]
["bitfinex","SOLUSD",1722702592520,20.0,147.06,146.83,0.17]
["bitfinex","SOLUSD",1722702592521,17.0049,147.02,146.84,1.98793536]
["bitfinex","SOLUSD",1722702592799,26.15,147.03,146.85,0.17]
["bitfinex","SOLUSD",1722702593124,20.0,147.06,146.85,0.17]
["bitfinex","SOLUSD",1722702593402,45.0,147.02,146.85,0.17]
["bitfinex","SOLUSD",1722702593585,6.8051,146.95,146.84,1.98793536]
["bitfinex","SOLUSD",1722702593806,26.15,147.07,146.84,1.98793536]
["bitfinex","SOLUSD",1722702594104,36.3979,147.1,146.84,1.98793536]
["bitfinex","SOLUSD",1722702594105,6.3546,147.14,146.92,6.8063]
["bitfinex","SOLUSD",1722702594299,6.3546,147.14,146.85,46.15]
["bitfinex","SOLUSD",1722702594482,6.3546,147.14,146.87,17.0213]
["bitfinex","SOLUSD",1722702594483,46.15,147.11,146.87,17.0213]
["bitfinex","SOLUSD",1722702594893,16.9955,147.1,146.9,17.018]
["bitfinex","SOLUSD",1722702595201,49.4957,147.14,146.93,17.0141]
["bitfinex","SOLUSD",1722702595404,16.9944,147.11,146.94,65.17]
["bitfinex","SOLUSD",1722702595611,20.0,147.11,146.82,20.0]
["bitfinex","SOLUSD",1722702595811,51.0039,147.05,146.83,26.15]
["bitfinex","SOLUSD",1722702596101,6.8027,147.0,146.86,17.0224]
["bitfinex","SOLUSD",1722702596282,6.8041,146.97,146.84,1.98793536]
["bitfinex","SOLUSD",1722702596484,26.15,147.08,146.84,1.98793536]
["bitfinex","SOLUSD",1722702596485,6.8037,146.98,146.84,1.98793536]
["bitfinex","SOLUSD",1722702596713,6.3546,147.14,146.91,26.15]
["bitfinex","SOLUSD",1722702596894,33.9912,147.1,146.84,1.98793536]
["bitfinex","SOLUSD",1722702597092,6.8056,146.94,146.84,1.98793536]
["bitfinex","SOLUSD",1722702597291,6.8065,146.92,146.84,1.98793536]
["bitfinex","SOLUSD",1722702597496,26.15,147.03,146.84,1.98793536]
["bitfinex","SOLUSD",1722702597802,6.8063,146.93,146.84,1.98793536]
["bitfinex","SOLUSD",1722702597984,34.0021,147.05,146.84,8.79783536]
["bitfinex","SOLUSD",1722702598189,65.17,147.04,146.84,1.98793536]
["bitfinex","SOLUSD",1722702598498,17.0117,146.96,146.84,1.98793536]
["bitfinex","SOLUSD",1722702598698,32.5046,147.0,146.84,1.98793536]
["bitfinex","SOLUSD",1722702598699,6.8057,146.94,146.84,1.98793536]
["bitfinex","SOLUSD",1722702598895,32.5046,147.0,146.84,1.98793536]
["bitfinex","SOLUSD",1722702598896,20.0,146.93,146.84,1.98793536]
["bitfinex","SOLUSD",1722702599303,6.8069,146.91,146.84,1.98793536]
["bitfinex","SOLUSD",1722702599497,20.0,146.9,146.84,1.98793536]
["bitfinex","SOLUSD",1722702599694,20.0,146.93,146.84,1.98793536]
["bitfinex","SOLUSD",1722702600008,6.8064,146.92,146.84,1.98793536]
["bitfinex","SOLUSD",1722702600217,20.0,146.91,146.84,1.98793536]
["bitfinex","SOLUSD",1722702600392,6.8092,146.86,146.84,1.98793536]
["bitfinex","SOLUSD",1722702600596,20.0,146.85,146.84,1.98793536]
["bitfinex","SOLUSD",1722702600799,26.8096,146.85,146.84,1.98793536]
["bitfinex","SOLUSD",1722702601188,20.0,146.85,146.84,1.98793536]
["bitfinex","SOLUSD",1722702601389,26.8096,146.85,146.84,1.98793536]
["bitfinex","SOLUSD",1722702601804,71.8096,146.85,146.84,1.98793536]
["bitfinex","SOLUSD",1722702602890,71.8096,146.85,146.65,26.15]
["bitfinex","SOLUSD",1722702602891,20.0,146.84,146.65,26.15]
["bitfinex","SOLUSD",1722702603092,20.0,146.84,146.64,6.8192]
["bitfinex","SOLUSD",1722702603093,6.8123,146.8,146.64,6.8192]
["bitfinex","SOLUSD",1722702603392,6.8148,146.74,146.59,6.8213]
["bitfinex","SOLUSD",1722702603594,6.8139,146.76,146.61,6.8207]
["bitfinex","SOLUSD",1722702603902,20.0,146.75,146.63,6.8197]
["bitfinex","SOLUSD",1722702604107,20.0,146.75,146.62,6.8203]
["bitfinex","SOLUSD",1722702604295,20.0,146.8,146.64,17.0484]
["bitfinex","SOLUSD",1722702604496,65.0,146.79,146.65,6.8189]
["bitfinex","SOLUSD",1722702604689,26.8125,146.79,146.65,6.8185]
["bitfinex","SOLUSD",1722702604886,26.8125,146.79,146.62,17.0504]
["bitfinex","SOLUSD",1722702604887,6.8134,146.77,146.62,17.0504]
["bitfinex","SOLUSD",1722702605093,20.0,146.76,146.62,6.8203]
["bitfinex","SOLUSD",1722702605395,65.0,146.83,146.58,26.15]
["bitfinex","SOLUSD",1722702605396,45.0,146.83,146.67,17.0446]
["bitfinex","SOLUSD",1722702605595,6.063,146.84,146.72,6.8156]
["bitfinex","SOLUSD",1722702605793,6.063,146.84,146.73,17.0372]
["bitfinex","SOLUSD",1722702606092,6.063,146.84,146.73,23.8522]
["bitfinex","SOLUSD",1722702606294,6.8132,146.78,146.65,26.15]
["bitfinex","SOLUSD",1722702606597,6.063,146.84,146.65,26.15]
["bitfinex","SOLUSD",1722702606598,6.063,146.84,146.66,20.0]
["bitfinex","SOLUSD",1722702606796,15.7854,146.9,146.69,26.15]
["bitfinex","SOLUSD",1722702606994,15.7854,146.9,146.76,17.0343]
["bitfinex","SOLUSD",1722702607207,15.7854,146.9,146.7,20.0]
["bitfinex","SOLUSD",1722702607419,6.8079,146.89,146.7,20.0]
["bitfinex","SOLUSD",1722702607594,15.7854,146.9,146.67,54.0881]
["bitfinex","SOLUSD",1722702607796,20.0,146.87,146.59,20.0]
["bitfinex","SOLUSD",1722702608003,17.0265,146.83,146.64,17.0475]
["bitfinex","SOLUSD",1722702608205,20.0,146.86,146.58,26.15]
["bitfinex","SOLUSD",1722702608206,6.063,146.77,146.6,17.052]
["bitfinex","SOLUSD",1722702608411,6.8166,146.7,146.57,7.13146605]
["bitfinex","SOLUSD",1722702608606,20.0,146.69,146.56,23.8799]
["bitfinex","SOLUSD",1722702608791,15.7854,146.75,146.57,6.8225]
["bitfinex","SOLUSD",1722702608994,65.0,146.74,146.56,17.0571]
["bitfinex","SOLUSD",1722702609190,6.816,146.72,146.56,23.8801]
["bitfinex","SOLUSD",1722702609395,20.0,146.71,146.56,17.0571]
["bitfinex","SOLUSD",1722702609607,6.8166,146.71,146.52,7.1353826]
["bitfinex","SOLUSD",1722702609811,20.0,146.7,146.58,6.8221]
["bitfinex","SOLUSD",1722702610003,20.0,146.7,146.59,17.0533]
["bitfinex","SOLUSD",1722702610209,15.2854,146.75,146.58,26.15]
["bitfinex","SOLUSD",1722702610513,15.2854,146.75,146.62,23.8699]
["bitfinex","SOLUSD",1722702610514,20.0,146.74,146.62,23.8699]
["bitfinex","SOLUSD",1722702610696,15.2854,146.75,146.62,17.0498]
["bitfinex","SOLUSD",1722702610902,6.8125,146.79,146.64,6.819]
["bitfinex","SOLUSD",1722702611097,6.812,146.8,146.64,17.0475]
["bitfinex","SOLUSD",1722702611317,37.0254,146.84,146.65,0.17]
["bitfinex","SOLUSD",1722702611516,2.74968944,146.9,146.58,26.15]
["bitfinex","SOLUSD",1722702611517,20.0,146.79,146.58,26.15]
["bitfinex","SOLUSD",1722702611723,6.8164,146.71,146.52,7.1353826]
["bitfinex","SOLUSD",1722702611899,6.8145,146.75,146.61,6.8206]
["bitfinex","SOLUSD",1722702612094,15.7854,146.78,146.58,23.8768]
["bitfinex","SOLUSD",1722702612324,40.0,146.76,146.55,26.15]
["bitfinex","SOLUSD",1722702612505,37.0375,146.74,146.54,17.0591]
["bitfinex","SOLUSD",1722702612704,6.8159,146.72,146.57,23.8783]
["bitfinex","SOLUSD",1722702612904,6.8166,146.71,146.57,23.8783]
["bitfinex","SOLUSD",1722702613202,20.0,146.7,146.6,17.0526]
["bitfinex","SOLUSD",1722702613394,6.8143,146.75,146.61,6.8207]
["bitfinex","SOLUSD",1722702613601,6.063,146.77,146.62,17.0497]
["bitfinex","SOLUSD",1722702613821,6.8147,146.74,146.61,6.8208]
["bitfinex","SOLUSD",1722702614019,6.063,146.77,146.62,0.17]
["bitfinex","SOLUSD",1722702614321,6.8143,146.76,146.62,6.9902]
["bitfinex","SOLUSD",1722702614625,6.063,146.77,146.63,20.0]
["bitfinex","SOLUSD",1722702614805,6.063,146.77,146.62,0.17]
["bitfinex","SOLUSD",1722702615320,6.8138,146.76,146.62,6.9903]
["bitfinex","SOLUSD",1722702615505,6.063,146.77,146.62,0.17]
["bitfinex","SOLUSD",1722702615709,17.0346,146.76,146.62,0.17]
["bitfinex","SOLUSD",1722702616020,6.063,146.77,146.59,54.1085]
["bitfinex","SOLUSD",1722702616222,6.063,146.77,146.66,6.818]
["bitfinex","SOLUSD",1722702616518,6.063,146.85,146.68,17.0437]
["bitfinex","SOLUSD",1722702616822,6.063,146.85,146.69,20.0]
["bitfinex","SOLUSD",1722702617044,6.063,146.85,146.69,26.15]
["bitfinex","SOLUSD",1722702617324,6.8107,146.83,146.7,65.17]
["bitfinex","SOLUSD",1722702617511,6.063,146.85,146.7,65.17]
["bitfinex","SOLUSD",1722702617512,6.8114,146.82,146.7,65.17]
["bitfinex","SOLUSD",1722702617706,6.063,146.85,146.7,65.17]
["bitfinex","SOLUSD",1722702617707,6.811,146.83,146.7,65.17]
["bitfinex","SOLUSD",1722702617919,6.063,146.85,146.71,6.8157]
["bitfinex","SOLUSD",1722702618126,6.063,146.85,146.73,6.815]
["bitfinex","SOLUSD",1722702618426,26.15,146.93,146.72,45.17]
["bitfinex","SOLUSD",1722702618427,32.213,146.93,146.74,0.17]
["bitfinex","SOLUSD",1722702618597,32.213,146.93,146.7,20.0]
["bitfinex","SOLUSD",1722702618598,6.8101,146.84,146.7,26.8161]
["bitfinex","SOLUSD",1722702618797,17.0221,146.87,146.71,0.17]
["bitfinex","SOLUSD",1722702619014,6.8097,146.85,146.71,45.17]
["bitfinex","SOLUSD",1722702619200,51.0564,146.9,146.71,0.17]
["bitfinex","SOLUSD",1722702619201,17.0216,146.88,146.71,0.17]
["bitfinex","SOLUSD",1722702619404,6.8134,146.77,146.63,6.8194]
["bitfinex","SOLUSD",1722702619599,20.0,146.76,146.57,2.26907636]
["bitfinex","SOLUSD",1722702619800,20.0,146.76,146.63,6.8196]
["bitfinex","SOLUSD",1722702620102,6.8117,146.81,146.68,17.0438]
["bitfinex","SOLUSD",1722702620303,6.8128,146.79,146.65,6.8186]
["bitfinex","SOLUSD",1722702620517,6.8139,146.76,146.63,17.0492]
["bitfinex","SOLUSD",1722702620838,6.8148,146.74,146.61,6.8207]
["bitfinex","SOLUSD",1722702621144,34.057,146.82,146.63,6.8198]
["bitfinex","SOLUSD",1722702621426,34.057,146.82,146.6,40.7]
["bitfinex","SOLUSD",1722702621427,20.0,146.81,146.6,40.7]
["bitfinex","SOLUSD",1722702621600,20.0,146.81,146.69,6.817]
["bitfinex","SOLUSD",1722702621801,20.0,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1722702622000,6.3224,146.84,146.65,26.15]
["bitfinex","SOLUSD",1722702622222,6.3224,146.84,146.67,17.0439]
["bitfinex","SOLUSD",1722702622223,13.1329,146.84,146.67,17.0439]
["bitfinex","SOLUSD",1722702622532,13.1329,146.84,146.74,6.8143]
["bitfinex","SOLUSD",1722702622533,6.3224,146.84,146.74,6.8143]
["bitfinex","SOLUSD",1722702622825,6.3224,146.92,146.8,17.0297]
["bitfinex","SOLUSD",1722702623009,6.3224,146.92,146.77,26.15]
["bitfinex","SOLUSD",1722702623010,6.3224,146.92,146.81,0.17]
["bitfinex","SOLUSD",1722702623211,6.3224,146.92,146.82,6.811]
["bitfinex","SOLUSD",1722702623507,15.1858,146.94,146.83,0.17]
["bitfinex","SOLUSD",1722702623826,6.3224,146.99,146.85,26.15]
["bitfinex","SOLUSD",1722702624023,6.3224,146.99,146.89,17.0194]
["bitfinex","SOLUSD",1722702624225,6.3224,147.07,146.93,26.15]
["bitfinex","SOLUSD",1722702624432,2.21238807,147.1,146.93,26.15]
["bitfinex","SOLUSD",1722702624433,2.21238807,147.1,146.97,26.15]
["bitfinex","SOLUSD",1722702624599,2.21238807,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1722702624802,6.3224,147.14,146.98,65.17]
["bitfinex","SOLUSD",1722702624803,6.3224,147.14,147.04,17.001]
["bitfinex","SOLUSD",1722702625107,15.1858,147.19,147.05,0.17]
["bitfinex","SOLUSD",1722702625305,41.3358,147.19,146.98,82.1789]
["bitfinex","SOLUSD",1722702625629,26.3224,147.23,146.98,65.17]
["bitfinex","SOLUSD",1722702625630,0.8662278,147.16,146.98,65.17]
["bitfinex","SOLUSD",1722702625999,0.8662278,147.16,147.04,17.0014]
["bitfinex","SOLUSD",1722702626212,0.8662278,147.16,147.05,0.17]
["bitfinex","SOLUSD",1722702626507,0.8662278,147.16,147.06,26.15]
["bitfinex","SOLUSD",1722702626706,0.8662278,147.16,147.08,16.9964]
["bitfinex","SOLUSD",1722702626903,0.8662278,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1722702627209,0.8662278,147.16,147.15,0.17]
["bitfinex","SOLUSD",1722702627210,0.6862278,147.16,147.15,0.17]
["bitfinex","SOLUSD",1722702627556,0.6862278,147.16,147.12,16.9923]
["bitfinex","SOLUSD",1722702627703,0.6862278,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1722702627903,0.6862278,147.16,147.13,65.0]
["bitfinex","SOLUSD",1722702628103,6.3224,147.28,147.13,65.0]
["bitfinex","SOLUSD",1722702628301,6.3224,147.28,147.16,25.88]
["bitfinex","SOLUSD",1722702628523,6.3224,147.28,147.16,6.7952]
["bitfinex","SOLUSD",1722702628723,6.3224,147.28,147.13,65.0]
["bitfinex","SOLUSD",1722702629023,6.7926,147.22,147.07,25.88]
["bitfinex","SOLUSD",1722702629229,6.3224,147.28,147.08,45.0]
["bitfinex","SOLUSD",1722702629434,6.3224,147.28,147.06,16.999]
["bitfinex","SOLUSD",1722702629736,25.88,147.27,147.1,6.7977]
["bitfinex","SOLUSD",1722702630055,6.3224,147.28,147.14,16.9903]
["bitfinex","SOLUSD",1722702630218,6.3224,147.28,147.09,20.0]
["bitfinex","SOLUSD",1722702630408,6.3224,147.28,147.08,25.88]
["bitfinex","SOLUSD",1722702630730,6.3224,147.28,147.14,6.796]
["bitfinex","SOLUSD",1722702631241,6.3224,147.28,147.15,65.17]
["bitfinex","SOLUSD",1722702631448,6.7904,147.27,147.15,0.17]
["bitfinex","SOLUSD",1722702631627,6.3224,147.28,147.13,20.0]
["bitfinex","SOLUSD",1722702631949,6.3224,147.28,147.09,6.7983]
["bitfinex","SOLUSD",1722702632160,6.3224,147.28,147.1,45.0]
["bitfinex","SOLUSD",1722702632161,6.7913,147.25,147.1,45.0]
["bitfinex","SOLUSD",1722702632439,6.3224,147.28,147.09,15.1858]
["bitfinex","SOLUSD",1722702632646,20.17,147.27,147.06,49.6789]
["bitfinex","SOLUSD",1722702632848,36.9758,147.27,147.07,15.1858]
["bitfinex","SOLUSD",1722702633038,71.05,147.26,147.07,15.1858]
["bitfinex","SOLUSD",1722702633219,71.05,147.26,147.01,17.0045]
["bitfinex","SOLUSD",1722702633220,20.0,147.25,147.01,17.0045]
["bitfinex","SOLUSD",1722702633424,16.9804,147.23,147.01,17.0045]
["bitfinex","SOLUSD",1722702633647,20.0,147.22,147.03,6.801]
["bitfinex","SOLUSD",1722702633833,20.0,147.22,147.0,25.88]
["bitfinex","SOLUSD",1722702633834,20.0,147.22,147.05,17.0009]
["bitfinex","SOLUSD",1722702634022,16.9699,147.32,147.09,16.9963]
["bitfinex","SOLUSD",1722702634222,6.7904,147.27,147.1,6.7977]
["bitfinex","SOLUSD",1722702634430,6.3224,147.28,147.09,42.8762]
["bitfinex","SOLUSD",1722702634657,6.3224,147.28,147.1,20.0]
["bitfinex","SOLUSD",1722702634857,13.1124,147.28,147.1,20.0]
["bitfinex","SOLUSD",1722702635103,6.7933,147.21,147.08,20.0]
["bitfinex","SOLUSD",1722702635270,6.3224,147.28,147.09,0.17]
["bitfinex","SOLUSD",1722702635926,6.3224,147.28,147.13,25.88]
["bitfinex","SOLUSD",1722702636125,6.3224,147.28,147.14,26.9658]
["bitfinex","SOLUSD",1722702636526,6.3224,147.28,147.08,16.9969]
["bitfinex","SOLUSD",1722702636724,16.9809,147.23,147.03,25.88]
["bitfinex","SOLUSD",1722702636952,6.7948,147.18,147.03,25.88]
["bitfinex","SOLUSD",1722702637253,6.7926,147.22,147.08,6.799]
["bitfinex","SOLUSD",1722702637463,25.88,147.25,147.03,25.88]
["bitfinex","SOLUSD",1722702637626,6.7926,147.22,147.07,25.88]
["bitfinex","SOLUSD",1722702637826,20.0,147.24,147.07,32.679]
["bitfinex","SOLUSD",1722702637827,6.7922,147.23,147.07,32.679]
["bitfinex","SOLUSD",1722702638044,20.0,147.22,147.09,16.9961]
["bitfinex","SOLUSD",1722702638362,6.3224,147.28,147.09,16.9961]
["bitfinex","SOLUSD",1722702638529,6.3224,147.28,147.09,23.7945]
["bitfinex","SOLUSD",1722702638729,20.0,147.27,147.1,20.0]
["bitfinex","SOLUSD",1722702638935,6.792,147.24,147.11,0.17]
["bitfinex","SOLUSD",1722702639257,20.0,147.27,147.11,17.1635]
["bitfinex","SOLUSD",1722702639550,6.3224,147.28,147.12,65.0]
["bitfinex","SOLUSD",1722702639749,6.7911,147.25,147.13,0.17]
["bitfinex","SOLUSD",1722702639953,6.3224,147.28,147.13,0.17]
["bitfinex","SOLUSD",1722702640324,6.3224,147.28,147.12,20.0]
["bitfinex","SOLUSD",1722702640526,6.3224,147.28,147.14,16.9895]
["bitfinex","SOLUSD",1722702640830,6.3224,147.28,147.12,20.0]
["bitfinex","SOLUSD",1722702640831,6.3224,147.28,147.15,65.0]
["bitfinex","SOLUSD",1722702641036,15.1858,147.29,147.16,16.9879]
["bitfinex","SOLUSD",1722702641232,15.1858,147.29,147.19,6.7939]
["bitfinex","SOLUSD",1722702641453,15.1858,147.29,147.2,71.793]
["bitfinex","SOLUSD",1722702641679,1.1185229,147.3,147.24,25.88]
["bitfinex","SOLUSD",1722702641829,1.1185229,147.3,147.26,16.9766]
["bitfinex","SOLUSD",1722702642028,1.1185229,147.3,147.25,65.17]
["bitfinex","SOLUSD",1722702642029,1.1185229,147.3,147.25,0.17]
["bitfinex","SOLUSD",1722702642231,1.1185229,147.3,147.2,20.0]
["bitfinex","SOLUSD",1722702642666,2.0064586,147.29,147.23,16.9796]
["bitfinex","SOLUSD",1722702642853,2.0064586,147.29,147.24,20.0]
["bitfinex","SOLUSD",1722702643459,2.0064586,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1722702643662,2.0064586,147.29,147.27,6.7898]
["bitfinex","SOLUSD",1722702643878,2.0064586,147.29,147.28,65.17]
["bitfinex","SOLUSD",1722702644038,0.0147586,147.29,147.28,91.05]
["bitfinex","SOLUSD",1722702644239,16.0026,147.45,147.32,16.9689]
["bitfinex","SOLUSD",1722702644593,6.6525,147.48,147.37,25.88]
["bitfinex","SOLUSD",1722702644739,6.6525,147.48,147.39,6.7846]
["bitfinex","SOLUSD",1722702644942,6.6525,147.48,147.38,16.9621]
["bitfinex","SOLUSD",1722702645169,6.6525,147.48,147.39,65.0]
["bitfinex","SOLUSD",1722702645372,16.0026,147.53,147.39,65.0]
["bitfinex","SOLUSD",1722702645677,16.0026,147.53,147.39,20.0]
["bitfinex","SOLUSD",1722702645874,16.0026,147.53,147.38,20.0]
["bitfinex","SOLUSD",1722702646075,16.0026,147.53,147.39,45.0]
["bitfinex","SOLUSD",1722702646406,16.0026,147.53,147.4,20.17]
["bitfinex","SOLUSD",1722702646544,16.0026,147.53,147.29,9.04607427]
["bitfinex","SOLUSD",1722702646744,16.0026,147.53,147.31,16.9702]
["bitfinex","SOLUSD",1722702646945,16.9527,147.47,147.3,25.88]
["bitfinex","SOLUSD",1722702647146,26.9985229,147.5,147.27,16.9747]
["bitfinex","SOLUSD",1722702647376,1.1185229,147.5,147.32,16.9689]
["bitfinex","SOLUSD",1722702647578,18.3770466,147.49,147.3,25.88]
["bitfinex","SOLUSD",1722702647782,6.784,147.41,147.27,6.79]
["bitfinex","SOLUSD",1722702647946,1.4264466,147.4,147.26,25.88]
["bitfinex","SOLUSD",1722702648152,1.4264466,147.4,147.3,16.9716]
["bitfinex","SOLUSD",1722702648366,1.4264466,147.4,147.26,42.8558]
["bitfinex","SOLUSD",1722702648563,1.4264466,147.4,147.22,40.7]
["bitfinex","SOLUSD",1722702648764,1.4264466,147.4,147.26,6.7903]
["bitfinex","SOLUSD",1722702649083,1.4264466,147.4,147.25,16.9769]
["bitfinex","SOLUSD",1722702649262,1.4264466,147.4,147.26,33.9532]
["bitfinex","SOLUSD",1722702649454,1.4264466,147.4,147.3,25.88]
["bitfinex","SOLUSD",1722702649770,1.4264466,147.4,147.26,16.9762]
["bitfinex","SOLUSD",1722702649972,8.2110466,147.4,147.26,16.9762]
["bitfinex","SOLUSD",1722702650186,8.2110466,147.4,147.23,25.88]
["bitfinex","SOLUSD",1722702650187,1.4264466,147.4,147.23,25.88]
["bitfinex","SOLUSD",1722702650392,1.4264466,147.4,147.19,45.88]
["bitfinex","SOLUSD",1722702650563,6.6525,147.39,147.19,25.88]
["bitfinex","SOLUSD",1722702650767,6.6525,147.39,147.16,16.9872]
["bitfinex","SOLUSD",1722702650768,45.0,147.38,147.14,59.8596]
["bitfinex","SOLUSD",1722702650985,21.5964466,147.37,147.14,59.8596]
["bitfinex","SOLUSD",1722702651193,45.0,147.36,147.15,6.7953]
["bitfinex","SOLUSD",1722702651365,16.0026,147.31,147.06,20.0]
["bitfinex","SOLUSD",1722702651690,16.0026,147.31,147.11,25.88]
["bitfinex","SOLUSD",1722702651691,13.4422,147.29,147.11,25.88]
["bitfinex","SOLUSD",1722702651888,6.6525,147.29,147.15,25.88]
["bitfinex","SOLUSD",1722702652365,6.6525,147.29,147.19,32.6734]
["bitfinex","SOLUSD",1722702652571,6.6525,147.29,147.17,16.987]
["bitfinex","SOLUSD",1722702652773,6.6525,147.29,147.17,23.7818]
["bitfinex","SOLUSD",1722702653066,6.6525,147.29,147.17,16.987]
["bitfinex","SOLUSD",1722702653585,6.6525,147.29,147.17,23.7818]
["bitfinex","SOLUSD",1722702653777,6.6525,147.29,147.17,16.987]
["bitfinex","SOLUSD",1722702654102,6.6525,147.29,147.23,16.9801]
["bitfinex","SOLUSD",1722702654399,16.0026,147.31,147.29,16.9726]
["bitfinex","SOLUSD",1722702654567,6.6525,147.36,147.22,25.88]
["bitfinex","SOLUSD",1722702654770,6.6525,147.36,147.23,20.0]
["bitfinex","SOLUSD",1722702655085,6.6525,147.36,147.24,0.17]
["bitfinex","SOLUSD",1722702655266,6.6525,147.36,147.26,25.88]
["bitfinex","SOLUSD",1722702655467,6.6525,147.36,147.23,20.0]
["bitfinex","SOLUSD",1722702655685,6.6525,147.36,147.24,0.17]
["bitfinex","SOLUSD",1722702655886,6.6525,147.36,147.14,45.88]
["bitfinex","SOLUSD",1722702656211,6.6525,147.36,147.24,6.7915]
["bitfinex","SOLUSD",1722702656395,6.6525,147.36,147.14,25.88]
["bitfinex","SOLUSD",1722702656695,6.6525,147.36,147.15,16.9893]
["bitfinex","SOLUSD",1722702656696,16.9676,147.34,147.15,16.9893]
["bitfinex","SOLUSD",1722702656862,16.9676,147.34,147.11,33.9873]
["bitfinex","SOLUSD",1722702656863,20.0,147.33,147.17,16.9863]
["bitfinex","SOLUSD",1722702657063,19.5,147.34,147.16,33.9757]
["bitfinex","SOLUSD",1722702657291,6.6525,147.36,147.19,25.88]
["bitfinex","SOLUSD",1722702657596,26.6525,147.36,147.11,33.9873]
["bitfinex","SOLUSD",1722702657824,16.9695,147.33,147.14,16.9903]
["bitfinex","SOLUSD",1722702658202,40.5852,147.36,147.16,16.9874]
["bitfinex","SOLUSD",1722702658504,0.17,147.35,147.07,51.76]
["bitfinex","SOLUSD",1722702658692,6.7889,147.3,147.16,23.7829]
["bitfinex","SOLUSD",1722702658892,6.6525,147.36,147.19,16.9846]
["bitfinex","SOLUSD",1722702659122,6.7875,147.33,147.19,23.7784]
["bitfinex","SOLUSD",1722702659334,6.6525,147.36,147.19,16.9846]
["bitfinex","SOLUSD",1722702659627,6.6525,147.36,147.15,20.7]
["bitfinex","SOLUSD",1722702659628,6.6525,147.36,147.23,6.7919]
["bitfinex","SOLUSD",1722702659792,6.6525,147.36,147.24,6.7915]
["bitfinex","SOLUSD",1722702660099,6.6525,147.36,147.23,6.7917]
["bitfinex","SOLUSD",1722702660418,6.6525,147.36,147.22,0.17]
["bitfinex","SOLUSD",1722702660625,6.6525,147.36,147.2,16.9827]
["bitfinex","SOLUSD",1722702660805,6.6525,147.36,147.21,20.0]
["bitfinex","SOLUSD",1722702661305,6.6525,147.36,147.22,6.7921]
["bitfinex","SOLUSD",1722702661500,6.6525,147.36,147.23,26.792]
["bitfinex","SOLUSD",1722702661701,6.6525,147.36,147.32,16.9693]
["bitfinex","SOLUSD",1722702661933,16.0026,147.39,147.33,0.17]
["bitfinex","SOLUSD",1722702662094,16.0026,147.39,147.32,20.17]
["bitfinex","SOLUSD",1722702662495,16.0026,147.39,147.28,25.88]
["bitfinex","SOLUSD",1722702662904,16.0026,147.39,147.21,49.6552]
["bitfinex","SOLUSD",1722702663112,16.0026,147.39,147.21,42.8622]
["bitfinex","SOLUSD",1722702663429,6.7868,147.35,147.21,32.6728]
["bitfinex","SOLUSD",1722702663716,16.0026,147.39,147.21,32.6728]
["bitfinex","SOLUSD",1722702663717,6.7864,147.36,147.21,32.6727]
["bitfinex","SOLUSD",1722702663919,45.0,147.35,147.21,42.8623]
["bitfinex","SOLUSD",1722702664140,6.7868,147.35,147.21,25.88]
["bitfinex","SOLUSD",1722702664427,15.0026,147.39,147.27,23.7656]
["bitfinex","SOLUSD",1722702664635,15.0026,147.39,147.28,6.7894]
["bitfinex","SOLUSD",1722702664797,15.0026,147.39,147.25,46.3]
["bitfinex","SOLUSD",1722702664999,15.0026,147.39,147.23,20.0]
["bitfinex","SOLUSD",1722702665000,15.0026,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1722702665205,15.0026,147.39,147.33,16.9679]
["bitfinex","SOLUSD",1722702665206,1.1185229,147.5,147.35,65.0]
["bitfinex","SOLUSD",1722702665410,1.1185229,147.5,147.36,0.17]
["bitfinex","SOLUSD",1722702665613,1.1185229,147.5,147.39,6.7846]
["bitfinex","SOLUSD",1722702665834,1.1185229,147.5,147.38,0.17]
["bitfinex","SOLUSD",1722702666036,1.1185229,147.5,147.4,0.17]
["bitfinex","SOLUSD",1722702666337,1.1185229,147.5,147.4,6.9541]
["bitfinex","SOLUSD",1722702666505,1.1185229,147.5,147.41,20.0]
["bitfinex","SOLUSD",1722702666833,1.1185229,147.5,147.41,26.7833]
["bitfinex","SOLUSD",1722702667131,1.1185229,147.5,147.41,20.0]
["bitfinex","SOLUSD",1722702667331,1.1185229,147.5,147.36,6.7857]
["bitfinex","SOLUSD",1722702667504,15.2569,147.49,147.33,45.88]
["bitfinex","SOLUSD",1722702667715,15.2569,147.49,147.31,16.9706]
["bitfinex","SOLUSD",1722702667902,15.2569,147.49,147.31,23.7585]
["bitfinex","SOLUSD",1722702668103,15.2569,147.49,147.3,15.2569]
["bitfinex","SOLUSD",1722702668333,15.2569,147.49,147.29,23.7609]
["bitfinex","SOLUSD",1722702668537,0.17,147.48,147.29,16.9721]
["bitfinex","SOLUSD",1722702668830,0.17,147.48,147.21,88.97977638]
["bitfinex","SOLUSD",1722702668831,20.0,147.45,147.21,59.8432]
["bitfinex","SOLUSD",1722702669002,20.0,147.45,147.22,16.9805]
["bitfinex","SOLUSD",1722702669003,6.4611,147.44,147.22,16.9805]
["bitfinex","SOLUSD",1722702669204,6.7866,147.35,147.22,16.9805]
["bitfinex","SOLUSD",1722702669536,45.17,147.43,147.25,16.9772]
["bitfinex","SOLUSD",1722702669830,19.0,147.42,147.21,42.8614]
["bitfinex","SOLUSD",1722702670034,21.718,147.38,147.21,25.88]
["bitfinex","SOLUSD",1722702670205,45.17,147.37,147.18,16.9849]
["bitfinex","SOLUSD",1722702670411,6.7866,147.35,147.21,6.7926]
["bitfinex","SOLUSD",1722702670631,6.7866,147.35,147.18,27.86254006]
["bitfinex","SOLUSD",1722702670632,45.0,147.34,147.18,34.65664006]
["bitfinex","SOLUSD",1722702670931,45.0,147.34,147.18,1.98254006]
["bitfinex","SOLUSD",1722702671225,6.4611,147.3,147.18,1.98254006]
["bitfinex","SOLUSD",1722702671531,15.2569,147.28,147.18,1.98254006]
["bitfinex","SOLUSD",1722702671747,15.2569,147.28,147.09,6.7984]
["bitfinex","SOLUSD",1722702672026,65.0,147.27,147.11,16.994]
["bitfinex","SOLUSD",1722702672218,6.9611,147.26,147.11,23.7915]
["bitfinex","SOLUSD",1722702672401,65.0,147.27,147.11,16.994]
["bitfinex","SOLUSD",1722702672402,45.0,147.25,147.11,16.994]
["bitfinex","SOLUSD",1722702672603,65.0,147.27,147.11,16.994]
["bitfinex","SOLUSD",1722702672823,65.0,147.27,147.14,16.9899]
["bitfinex","SOLUSD",1722702673205,85.0,147.27,147.1,16.9942]
["bitfinex","SOLUSD",1722702673407,6.792,147.24,147.07,25.88]
["bitfinex","SOLUSD",1722702673607,51.7921,147.23,147.09,23.7947]
["bitfinex","SOLUSD",1722702673828,51.7921,147.23,147.05,7.10904146]
["bitfinex","SOLUSD",1722702673829,6.7936,147.2,147.06,16.9996]
["bitfinex","SOLUSD",1722702674032,6.4611,147.19,147.09,16.9963]
["bitfinex","SOLUSD",1722702674336,6.4611,147.19,147.03,34.0061]
["bitfinex","SOLUSD",1722702674337,6.4611,147.19,147.12,16.9928]
["bitfinex","SOLUSD",1722702674928,6.4611,147.19,147.04,25.88]
["bitfinex","SOLUSD",1722702675303,6.4611,147.19,147.12,6.7967]
["bitfinex","SOLUSD",1722702675509,6.4611,147.19,147.09,16.9959]
["bitfinex","SOLUSD",1722702675510,6.4611,147.19,147.06,16.9996]
["bitfinex","SOLUSD",1722702675708,6.4611,147.19,147.02,34.0075]
["bitfinex","SOLUSD",1722702675927,6.4611,147.19,147.0,25.88]
["bitfinex","SOLUSD",1722702675928,6.7962,147.14,147.0,25.88]
["bitfinex","SOLUSD",1722702676103,6.7982,147.1,146.95,25.88]
["bitfinex","SOLUSD",1722702676306,20.0,147.16,146.98,6.8035]
["bitfinex","SOLUSD",1722702676307,6.7973,147.12,146.98,6.8035]
["bitfinex","SOLUSD",1722702676511,6.797,147.13,146.96,34.0228]
["bitfinex","SOLUSD",1722702676726,6.4611,147.1,146.95,6.8049]
["bitfinex","SOLUSD",1722702677042,60.2569,147.09,146.86,51.76]
["bitfinex","SOLUSD",1722702677209,0.17,147.08,146.91,71.0498]
["bitfinex","SOLUSD",1722702677411,0.17,147.08,146.93,6.8059]
["bitfinex","SOLUSD",1722702677412,6.8003,147.06,146.93,6.8059]
["bitfinex","SOLUSD",1722702677631,0.17,147.08,146.93,17.0137]
["bitfinex","SOLUSD",1722702677632,45.0,147.05,146.93,17.0137]
["bitfinex","SOLUSD",1722702677814,60.2569,147.09,146.95,17.0115]
["bitfinex","SOLUSD",1722702677815,15.2569,147.09,146.95,17.0115]
["bitfinex","SOLUSD",1722702678010,6.7991,147.08,146.95,17.0115]
["bitfinex","SOLUSD",1722702678226,45.0,147.07,146.91,17.0161]
["bitfinex","SOLUSD",1722702678411,45.0,147.07,146.87,1.98672462]
["bitfinex","SOLUSD",1722702678412,45.0,147.08,146.94,25.88]
["bitfinex","SOLUSD",1722702678613,15.2569,147.09,147.03,17.0028]
["bitfinex","SOLUSD",1722702678929,15.2569,147.09,146.94,6.8054]
["bitfinex","SOLUSD",1722702679227,15.2569,147.09,146.99,6.8031]
["bitfinex","SOLUSD",1722702679526,15.2569,147.09,146.99,6.803]
["bitfinex","SOLUSD",1722702679726,15.2569,147.09,147.0,23.8082]
["bitfinex","SOLUSD",1722702679905,15.2569,147.09,146.94,34.0259]
["bitfinex","SOLUSD",1722702680104,15.2569,147.09,146.95,65.87036789]
["bitfinex","SOLUSD",1722702680309,15.2569,147.09,147.0,23.8081]
["bitfinex","SOLUSD",1722702680536,15.2569,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1722702680727,15.2569,147.09,147.05,1.35974657]
["bitfinex","SOLUSD",1722702681033,15.2569,147.09,147.05,17.0006]
["bitfinex","SOLUSD",1722702681239,25.88,147.35,147.05,17.0006]
["bitfinex","SOLUSD",1722702681240,21.7659,147.18,147.08,6.7989]
["bitfinex","SOLUSD",1722702681438,21.7659,147.18,147.06,20.17]
["bitfinex","SOLUSD",1722702681439,21.7659,147.18,147.11,6.7971]
["bitfinex","SOLUSD",1722702681625,21.7659,147.18,147.06,25.88]
["bitfinex","SOLUSD",1722702681823,6.7962,147.14,147.0,6.8023]
["bitfinex","SOLUSD",1722702682022,1.51804576,147.13,147.01,20.17]
["bitfinex","SOLUSD",1722702682321,21.7659,147.18,147.01,20.17]
["bitfinex","SOLUSD",1722702682322,1.51804576,147.17,147.01,37.1747]
["bitfinex","SOLUSD",1722702682513,8.31294576,147.17,147.01,20.17]
["bitfinex","SOLUSD",1722702682717,8.31294576,147.17,146.98,26.8032]
["bitfinex","SOLUSD",1722702682718,6.7971,147.13,146.98,26.8032]
["bitfinex","SOLUSD",1722702682918,1.51804576,147.16,147.01,17.0045]
["bitfinex","SOLUSD",1722702683123,21.7659,147.18,147.04,17.002]
["bitfinex","SOLUSD",1722702683329,21.7659,147.18,147.04,23.8028]
["bitfinex","SOLUSD",1722702683523,21.7659,147.18,147.01,25.88]
["bitfinex","SOLUSD",1722702683721,21.7659,147.18,147.07,16.9985]
["bitfinex","SOLUSD",1722702683953,1.51804576,147.17,147.03,17.0022]
["bitfinex","SOLUSD",1722702684134,1.51804576,147.17,147.01,25.88]
["bitfinex","SOLUSD",1722702684135,1.51804576,147.17,147.04,20.0]
["bitfinex","SOLUSD",1722702684328,6.7958,147.15,147.01,6.8022]
["bitfinex","SOLUSD",1722702684529,1.51804576,147.14,146.99,17.007]
["bitfinex","SOLUSD",1722702684853,16.9884,147.16,146.95,17.0117]
["bitfinex","SOLUSD",1722702685153,0.17,147.17,146.98,17.0087]
["bitfinex","SOLUSD",1722702685318,65.17,147.17,147.02,17.0038]
["bitfinex","SOLUSD",1722702685517,6.7954,147.16,147.02,17.0038]
["bitfinex","SOLUSD",1722702685718,47.6459,147.18,147.02,17.0038]
["bitfinex","SOLUSD",1722702685719,45.0,147.15,147.02,17.0038]
["bitfinex","SOLUSD",1722702685932,28.5605,147.18,147.05,17.0009]
["bitfinex","SOLUSD",1722702685933,21.7659,147.18,147.05,17.0009]
["bitfinex","SOLUSD",1722702686320,21.7659,147.18,147.04,25.88]
["bitfinex","SOLUSD",1722702686321,21.7659,147.18,147.12,6.797]
["bitfinex","SOLUSD",1722702686525,21.7659,147.18,147.11,16.9938]
["bitfinex","SOLUSD",1722702686739,21.7659,147.18,147.05,0.17]
["bitfinex","SOLUSD",1722702686934,1.51804576,147.17,147.08,6.799]
["bitfinex","SOLUSD",1722702687143,21.7659,147.18,147.05,0.17]
["bitfinex","SOLUSD",1722702687144,1.51804576,147.16,147.05,0.17]
["bitfinex","SOLUSD",1722702687316,30.07834576,147.18,147.04,20.17]
["bitfinex","SOLUSD",1722702687520,30.07834576,147.18,147.0,44.24621569]
["bitfinex","SOLUSD",1722702687521,21.7659,147.18,147.0,44.24621569]
["bitfinex","SOLUSD",1722702687737,1.51804576,147.17,147.0,25.88]
["bitfinex","SOLUSD",1722702688054,21.7659,147.18,147.01,34.01]
["bitfinex","SOLUSD",1722702688262,21.7659,147.18,147.11,6.7974]
["bitfinex","SOLUSD",1722702688544,21.7659,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1722702688720,21.7659,147.18,147.1,16.9948]
["bitfinex","SOLUSD",1722702688917,21.7659,147.18,147.11,20.95869764]
["bitfinex","SOLUSD",1722702689138,21.7659,147.18,147.12,16.992]
["bitfinex","SOLUSD",1722702689329,21.7659,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1722702689646,6.2598,147.34,147.16,20.0]
["bitfinex","SOLUSD",1722702689848,1.40264765,147.33,147.25,16.9774]
["bitfinex","SOLUSD",1722702690044,1.40264765,147.33,147.19,25.88]
["bitfinex","SOLUSD",1722702690045,1.40264765,147.33,147.2,1.35779342]
["bitfinex","SOLUSD",1722702690337,1.40264765,147.33,147.23,6.7919]
["bitfinex","SOLUSD",1722702690552,1.40264765,147.33,147.21,0.17]
["bitfinex","SOLUSD",1722702690863,1.40264765,147.33,147.2,20.0]
["bitfinex","SOLUSD",1722702691148,1.40264765,147.33,147.21,0.3779692]
["bitfinex","SOLUSD",1722702691364,1.40264765,147.33,147.23,16.98]
["bitfinex","SOLUSD",1722702691644,1.40264765,147.33,147.22,1.52778921]
["bitfinex","SOLUSD",1722702691841,1.40264765,147.33,147.22,8.32028921]
["bitfinex","SOLUSD",1722702692044,1.40264765,147.33,147.23,26.7917]
["bitfinex","SOLUSD",1722702692255,1.40264765,147.33,147.25,6.7911]
["bitfinex","SOLUSD",1722702692543,1.40264765,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1722702692717,1.40264765,147.33,147.28,1.35724757]
["bitfinex","SOLUSD",1722702692925,1.40264765,147.33,147.23,45.88]
["bitfinex","SOLUSD",1722702692926,1.40264765,147.33,147.23,26.7917]
["bitfinex","SOLUSD",1722702693156,1.40264765,147.33,147.23,20.0]
["bitfinex","SOLUSD",1722702693331,1.40264765,147.33,147.09,33.52393287]
["bitfinex","SOLUSD",1722702693332,1.51804576,147.32,147.09,53.52393287]
["bitfinex","SOLUSD",1722702693659,1.40199302,147.31,147.19,6.7935]
["bitfinex","SOLUSD",1722702693821,1.40199302,147.31,147.17,33.9734]
["bitfinex","SOLUSD",1722702694028,1.40199302,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1722702694454,1.40199302,147.31,147.26,16.9757]
["bitfinex","SOLUSD",1722702694928,1.40199302,147.31,147.28,16.9733]
["bitfinex","SOLUSD",1722702695131,1.40199302,147.31,147.22,25.88]
["bitfinex","SOLUSD",1722702695132,1.40199302,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1722702695431,1.40199302,147.31,147.22,25.88]
["bitfinex","SOLUSD",1722702695432,1.40199302,147.31,147.22,42.861]
["bitfinex","SOLUSD",1722702695631,1.40199302,147.31,147.23,20.0]
["bitfinex","SOLUSD",1722702696236,1.40199302,147.31,147.19,16.9847]
["bitfinex","SOLUSD",1722702696439,1.40199302,147.31,147.21,16.9818]
["bitfinex","SOLUSD",1722702696753,1.40199302,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1722702696934,1.40199302,147.31,147.26,17.59112557]
["bitfinex","SOLUSD",1722702697145,1.40199302,147.31,147.26,16.9758]
["bitfinex","SOLUSD",1722702697446,1.40199302,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1722702697758,1.40199302,147.31,147.3,6.9588]
["bitfinex","SOLUSD",1722702698059,1.40199302,147.31,147.28,16.9738]
["bitfinex","SOLUSD",1722702698230,1.40199302,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1722702698429,1.40199302,147.31,147.21,42.8614]
["bitfinex","SOLUSD",1722702698655,1.40199302,147.31,147.16,6.2598]
["bitfinex","SOLUSD",1722702698839,1.40199302,147.31,147.18,25.88]
["bitfinex","SOLUSD",1722702699149,1.40199302,147.31,147.2,16.9828]
["bitfinex","SOLUSD",1722702699349,1.40199302,147.31,147.18,6.7939]
["bitfinex","SOLUSD",1722702699350,2.92003878,147.31,147.18,6.7939]
["bitfinex","SOLUSD",1722702699548,1.40199302,147.31,147.18,6.7942]
["bitfinex","SOLUSD",1722702699762,1.40199302,147.31,147.19,33.9689]
["bitfinex","SOLUSD",1722702700126,1.40199302,147.31,147.24,16.9781]
["bitfinex","SOLUSD",1722702700425,1.40199302,147.31,147.22,20.0]
["bitfinex","SOLUSD",1722702700739,1.40199302,147.31,147.21,25.88]
["bitfinex","SOLUSD",1722702700740,1.40199302,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1722702700945,1.40199302,147.31,147.29,25.11897189]
["bitfinex","SOLUSD",1722702701139,1.40199302,147.31,147.29,16.9733]
["bitfinex","SOLUSD",1722702701332,1.40199302,147.31,147.26,16.9763]
["bitfinex","SOLUSD",1722702701527,1.40199302,147.31,147.22,20.0]
["bitfinex","SOLUSD",1722702701926,1.40199302,147.31,147.23,33.96]
["bitfinex","SOLUSD",1722702702130,1.40199302,147.31,147.28,16.9737]
["bitfinex","SOLUSD",1722702702346,1.40199302,147.31,147.24,20.0]
["bitfinex","SOLUSD",1722702702664,1.40199302,147.31,147.22,6.7924]
["bitfinex","SOLUSD",1722702702873,1.40199302,147.31,147.21,25.88]
["bitfinex","SOLUSD",1722702703171,1.40199302,147.31,147.23,6.792]
["bitfinex","SOLUSD",1722702703469,6.2598,147.34,147.23,6.7916]
["bitfinex","SOLUSD",1722702703673,1.40134492,147.33,147.22,6.7925]
["bitfinex","SOLUSD",1722702703847,1.40134492,147.33,147.21,25.88]
["bitfinex","SOLUSD",1722702704054,1.40134492,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1722702704270,1.40134492,147.33,147.3,8.14447389]
["bitfinex","SOLUSD",1722702704444,1.40134492,147.33,147.3,23.7601]
["bitfinex","SOLUSD",1722702704649,1.40134492,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1722702704844,1.40134492,147.33,147.3,23.7601]
["bitfinex","SOLUSD",1722702705062,1.40134492,147.33,147.23,54.3796]
["bitfinex","SOLUSD",1722702705264,6.16114492,147.34,147.31,16.97]
["bitfinex","SOLUSD",1722702705572,0.9290367,147.43,147.32,20.0]
["bitfinex","SOLUSD",1722702705753,0.9290367,147.43,147.33,0.17]
["bitfinex","SOLUSD",1722702705956,0.9290367,147.43,147.33,6.957]
["bitfinex","SOLUSD",1722702706274,0.9290367,147.43,147.34,20.0]
["bitfinex","SOLUSD",1722702706445,0.9290367,147.43,147.35,6.7864]
["bitfinex","SOLUSD",1722702706651,0.9290367,147.43,147.36,6.786]
["bitfinex","SOLUSD",1722702706952,0.9290367,147.43,147.36,0.50734111]
["bitfinex","SOLUSD",1722702707148,0.9290367,147.43,147.37,23.7489]
["bitfinex","SOLUSD",1722702707371,0.9290367,147.43,147.36,1.35633409]
["bitfinex","SOLUSD",1722702707586,0.9290367,147.43,147.32,20.0]
["bitfinex","SOLUSD",1722702707773,0.9290367,147.43,147.3,25.88]
["bitfinex","SOLUSD",1722702708154,7.7123367,147.43,147.29,23.7611]
["bitfinex","SOLUSD",1722702708351,12.9436,147.42,147.29,16.9722]
["bitfinex","SOLUSD",1722702708657,12.9436,147.42,147.3,25.88]
["bitfinex","SOLUSD",1722702708658,6.1601,147.42,147.3,25.88]
["bitfinex","SOLUSD",1722702708866,6.1601,147.42,147.3,59.8229]
["bitfinex","SOLUSD",1722702709067,6.1601,147.42,147.3,79.8229]
["bitfinex","SOLUSD",1722702709278,6.1601,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1722702709572,6.1601,147.42,147.28,25.88]
["bitfinex","SOLUSD",1722702709573,21.1968,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1722702709882,21.1968,147.48,147.4,36.9597]
["bitfinex","SOLUSD",1722702709883,21.1968,147.48,147.43,16.9569]
["bitfinex","SOLUSD",1722702710085,21.1968,147.48,147.44,20.0]
["bitfinex","SOLUSD",1722702710304,21.1968,147.48,147.38,33.9254]
["bitfinex","SOLUSD",1722702710485,21.1968,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1722702710659,21.1968,147.48,147.42,26.7832]
["bitfinex","SOLUSD",1722702710858,21.1968,147.48,147.39,20.17]
["bitfinex","SOLUSD",1722702710859,21.1968,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1722702711060,21.1968,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1722702711280,6.1601,147.48,147.47,6.781]
["bitfinex","SOLUSD",1722702711493,6.1601,147.48,147.47,1.35416092]
["bitfinex","SOLUSD",1722702711784,6.1601,147.48,147.46,20.0]
["bitfinex","SOLUSD",1722702711785,6.1601,147.48,147.46,26.7814]
["bitfinex","SOLUSD",1722702711958,6.1601,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1722702712277,6.1601,147.48,147.44,0.35104693]
["bitfinex","SOLUSD",1722702712584,6.0814,147.54,147.45,17.1239]
["bitfinex","SOLUSD",1722702712790,6.0814,147.54,147.47,6.7807]
["bitfinex","SOLUSD",1722702712973,6.0814,147.54,147.42,20.0]
["bitfinex","SOLUSD",1722702712974,6.0814,147.54,147.48,20.0]
["bitfinex","SOLUSD",1722702713289,6.0814,147.54,147.52,16.9458]
["bitfinex","SOLUSD",1722702713494,6.0814,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1722702713786,6.0814,147.54,147.51,6.7787]
["bitfinex","SOLUSD",1722702714018,6.0814,147.54,147.52,20.0]
["bitfinex","SOLUSD",1722702714559,6.0814,147.54,147.51,20.0]
["bitfinex","SOLUSD",1722702714760,6.0814,147.54,147.48,16.9507]
["bitfinex","SOLUSD",1722702714975,15.6021,147.55,147.47,20.0]
["bitfinex","SOLUSD",1722702714976,15.6021,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1722702715180,15.6021,147.55,147.5,16.9488]
["bitfinex","SOLUSD",1722702715397,15.6021,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1722702715562,15.6021,147.55,147.5,16.9487]
["bitfinex","SOLUSD",1722702715767,7.0356198,147.6,147.53,16.9453]
["bitfinex","SOLUSD",1722702715967,7.0356198,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1722702716197,0.9542198,147.6,147.55,16.9427]
["bitfinex","SOLUSD",1722702716377,0.9542198,147.6,147.56,21.3532916]
["bitfinex","SOLUSD",1722702716690,0.9542198,147.6,147.57,16.941]
["bitfinex","SOLUSD",1722702716989,0.9542198,147.6,147.58,0.44793432]
["bitfinex","SOLUSD",1722702717199,6.0814,147.65,147.56,62.9915]
["bitfinex","SOLUSD",1722702717200,6.0814,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1722702717492,6.0814,147.65,147.6,16.9366]
["bitfinex","SOLUSD",1722702717707,6.0814,147.65,147.61,20.0]
["bitfinex","SOLUSD",1722702717917,6.0814,147.65,147.62,0.44781294]
["bitfinex","SOLUSD",1722702718098,6.0814,147.65,147.59,25.88]
["bitfinex","SOLUSD",1722702718304,6.0814,147.65,147.54,6.7773]
["bitfinex","SOLUSD",1722702718602,6.0814,147.65,147.57,25.88]
["bitfinex","SOLUSD",1722702718785,6.0814,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1722702718991,6.0814,147.65,147.61,16.9354]
["bitfinex","SOLUSD",1722702719188,6.0814,147.65,147.6,25.88]
["bitfinex","SOLUSD",1722702719189,15.6021,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1722702719490,15.6021,147.69,147.63,16.9336]
["bitfinex","SOLUSD",1722702719491,15.6021,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1722702719712,15.6021,147.69,147.65,21.35389746]
["bitfinex","SOLUSD",1722702720096,15.6021,147.69,147.63,6.7732]
["bitfinex","SOLUSD",1722702720399,15.6021,147.69,147.59,6.7754]
["bitfinex","SOLUSD",1722702720601,15.6021,147.69,147.56,25.88]
["bitfinex","SOLUSD",1722702720808,1.51804576,147.68,147.55,6.7772]
["bitfinex","SOLUSD",1722702721013,6.7721,147.67,147.53,16.9454]
["bitfinex","SOLUSD",1722702721211,15.6021,147.69,147.5,56.5903501]
["bitfinex","SOLUSD",1722702721544,15.6021,147.69,147.57,16.94]
["bitfinex","SOLUSD",1722702721721,15.6021,147.69,147.6,16.9373]
["bitfinex","SOLUSD",1722702721893,15.6021,147.69,147.63,25.88]
["bitfinex","SOLUSD",1722702722234,15.6021,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1722702722521,6.0814,147.71,147.63,25.88]
["bitfinex","SOLUSD",1722702722522,6.0814,147.71,147.67,27.23347376]
["bitfinex","SOLUSD",1722702722691,6.0814,147.71,147.68,6.7711]
["bitfinex","SOLUSD",1722702722894,6.0814,147.71,147.69,20.0]
["bitfinex","SOLUSD",1722702723098,0.9542198,147.77,147.7,25.88]
["bitfinex","SOLUSD",1722702723300,0.9542198,147.77,147.71,37.094]
["bitfinex","SOLUSD",1722702723496,0.9542198,147.77,147.71,20.17]
["bitfinex","SOLUSD",1722702723721,0.9542198,147.77,147.72,1.35264734]
["bitfinex","SOLUSD",1722702723891,0.9542198,147.77,147.73,0.17]
["bitfinex","SOLUSD",1722702724092,0.9542198,147.77,147.73,20.0]
["bitfinex","SOLUSD",1722702724530,0.9542198,147.77,147.62,33.8705]
["bitfinex","SOLUSD",1722702724817,0.9542198,147.77,147.67,20.0]
["bitfinex","SOLUSD",1722702725025,0.9542198,147.77,147.67,6.7718]
["bitfinex","SOLUSD",1722702725322,6.7681,147.76,147.63,42.8137]
["bitfinex","SOLUSD",1722702725538,7.7218198,147.77,147.64,1.35390624]
["bitfinex","SOLUSD",1722702725716,0.9542198,147.77,147.65,6.7726]
["bitfinex","SOLUSD",1722702725917,0.9542198,147.77,147.66,1.35372285]
["bitfinex","SOLUSD",1722702726230,6.771,147.69,147.54,15.6021]
["bitfinex","SOLUSD",1722702726412,1.51804576,147.68,147.54,6.7775]
["bitfinex","SOLUSD",1722702726725,16.3621,147.66,147.49,25.88]
["bitfinex","SOLUSD",1722702727134,65.0,147.65,147.5,1.35380435]
["bitfinex","SOLUSD",1722702727316,71.7731,147.65,147.5,1.35380435]
["bitfinex","SOLUSD",1722702727500,6.7755,147.59,147.49,25.88]
["bitfinex","SOLUSD",1722702727706,45.0,147.58,147.45,16.9544]
["bitfinex","SOLUSD",1722702727922,51.776,147.58,147.45,16.9544]
["bitfinex","SOLUSD",1722702728133,6.0987,147.63,147.45,16.9544]
["bitfinex","SOLUSD",1722702728325,20.17,147.62,147.46,25.88]
["bitfinex","SOLUSD",1722702728503,20.17,147.62,147.45,16.9544]
["bitfinex","SOLUSD",1722702728504,16.3621,147.58,147.45,23.7363]
["bitfinex","SOLUSD",1722702728706,16.3621,147.58,147.46,6.7813]
["bitfinex","SOLUSD",1722702729038,6.0987,147.56,147.46,25.88]
["bitfinex","SOLUSD",1722702729220,6.0987,147.56,147.47,17.30135273]
["bitfinex","SOLUSD",1722702729419,6.0987,147.56,147.47,0.34885273]
["bitfinex","SOLUSD",1722702729603,6.0987,147.56,147.41,25.88]
["bitfinex","SOLUSD",1722702729804,6.0987,147.56,147.42,0.80574751]
["bitfinex","SOLUSD",1722702730028,6.0987,147.56,147.43,23.7397]
["bitfinex","SOLUSD",1722702730220,6.0987,147.56,147.44,1.35566848]
["bitfinex","SOLUSD",1722702730529,6.0987,147.56,147.53,6.7778]
["bitfinex","SOLUSD",1722702730826,6.0987,147.56,147.53,16.9456]
["bitfinex","SOLUSD",1722702731029,16.3621,147.58,147.56,16.942]
["bitfinex","SOLUSD",1722702731204,16.3621,147.58,147.53,25.88]
["bitfinex","SOLUSD",1722702731404,16.3621,147.58,147.45,25.88]
["bitfinex","SOLUSD",1722702731623,16.3621,147.58,147.44,6.7822]
["bitfinex","SOLUSD",1722702731624,23.138,147.58,147.44,6.7822]
["bitfinex","SOLUSD",1722702731929,16.3621,147.58,147.45,16.9548]
["bitfinex","SOLUSD",1722702732227,16.3621,147.58,147.41,42.8389]
["bitfinex","SOLUSD",1722702732417,72.82224576,147.57,147.41,16.9589]
["bitfinex","SOLUSD",1722702732628,72.82224576,147.57,147.35,51.76]
["bitfinex","SOLUSD",1722702732629,21.3689,147.5,147.35,51.76]
["bitfinex","SOLUSD",1722702732831,21.3689,147.5,147.37,16.964]
["bitfinex","SOLUSD",1722702733008,21.3689,147.5,147.42,6.7831]
["bitfinex","SOLUSD",1722702733331,1.51804576,147.49,147.34,7.09237061]
["bitfinex","SOLUSD",1722702733537,65.0,147.49,147.34,7.09237061]
["bitfinex","SOLUSD",1722702733722,21.3689,147.5,147.34,16.9664]
["bitfinex","SOLUSD",1722702733910,45.0,147.49,147.34,16.9664]
["bitfinex","SOLUSD",1722702734212,21.3689,147.5,147.37,25.88]
["bitfinex","SOLUSD",1722702734525,21.3689,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1722702734739,21.3689,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1722702734927,21.3689,147.5,147.42,6.7829]
["bitfinex","SOLUSD",1722702734928,6.1342,147.5,147.42,6.7829]
["bitfinex","SOLUSD",1722702735116,6.1342,147.5,147.41,25.88]
["bitfinex","SOLUSD",1722702735313,15.2347,147.57,147.47,25.88]
["bitfinex","SOLUSD",1722702735314,6.1342,147.56,147.47,25.88]
["bitfinex","SOLUSD",1722702735515,6.1342,147.56,147.48,20.0]
["bitfinex","SOLUSD",1722702736036,6.1342,147.56,147.51,25.88]
["bitfinex","SOLUSD",1722702736232,6.1342,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1722702736428,6.1342,147.62,147.58,1.35449953]
["bitfinex","SOLUSD",1722702736624,6.1342,147.62,147.58,20.0]
["bitfinex","SOLUSD",1722702736811,6.1342,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1722702737010,6.1342,147.62,147.5,23.7285]
["bitfinex","SOLUSD",1722702737206,6.1342,147.62,147.51,20.0]
["bitfinex","SOLUSD",1722702737832,6.1342,147.62,147.47,16.9524]
["bitfinex","SOLUSD",1722702737833,7.65224576,147.62,147.47,16.9524]
["bitfinex","SOLUSD",1722702738011,6.1342,147.62,147.49,16.9494]
["bitfinex","SOLUSD",1722702738334,6.1342,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1722702738629,6.1342,147.62,147.59,6.775]
["bitfinex","SOLUSD",1722702738815,6.1342,147.62,147.6,6.775]
["bitfinex","SOLUSD",1722702739019,6.1342,147.62,147.55,16.9433]
["bitfinex","SOLUSD",1722702739216,6.1342,147.62,147.56,1.35351878]
["bitfinex","SOLUSD",1722702739417,6.1342,147.62,147.57,0.17]
["bitfinex","SOLUSD",1722702739623,6.1342,147.62,147.55,20.0]
["bitfinex","SOLUSD",1722702739825,6.1342,147.62,147.56,0.17]
["bitfinex","SOLUSD",1722702740020,6.1342,147.62,147.59,16.9377]
["bitfinex","SOLUSD",1722702740320,6.1342,147.62,147.6,20.17]
["bitfinex","SOLUSD",1722702740521,15.2347,147.65,147.61,8.12623297]
["bitfinex","SOLUSD",1722702740724,15.2347,147.65,147.6,20.0]
["bitfinex","SOLUSD",1722702741228,15.2347,147.65,147.59,16.9387]
["bitfinex","SOLUSD",1722702741419,15.2347,147.65,147.6,6.775]
["bitfinex","SOLUSD",1722702741614,15.2347,147.65,147.58,20.0]
["bitfinex","SOLUSD",1722702741816,15.2347,147.65,147.59,1.2674339]
["bitfinex","SOLUSD",1722702742035,6.227,147.69,147.61,46.3]
["bitfinex","SOLUSD",1722702742240,6.227,147.69,147.62,46.09721087]
["bitfinex","SOLUSD",1722702742415,15.785,147.72,147.66,6.7718]
["bitfinex","SOLUSD",1722702742731,15.785,147.72,147.67,20.0]
["bitfinex","SOLUSD",1722702743039,15.785,147.72,147.61,25.88]
["bitfinex","SOLUSD",1722702743214,15.785,147.72,147.62,66.1880839]
["bitfinex","SOLUSD",1722702743419,15.785,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1722702743638,15.785,147.72,147.62,0.17]
["bitfinex","SOLUSD",1722702743814,15.785,147.72,147.59,33.8769]
["bitfinex","SOLUSD",1722702743815,1.51804576,147.71,147.59,6.7752]
["bitfinex","SOLUSD",1722702744143,15.785,147.72,147.6,20.0]
["bitfinex","SOLUSD",1722702744432,15.785,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1722702744618,15.785,147.72,147.64,16.9327]
["bitfinex","SOLUSD",1722702744814,15.785,147.72,147.64,23.7057]
["bitfinex","SOLUSD",1722702745027,15.785,147.72,147.65,8.12666705]
["bitfinex","SOLUSD",1722702745219,6.227,147.76,147.65,8.12666705]
["bitfinex","SOLUSD",1722702745220,0.613142,147.86,147.66,16.93]
["bitfinex","SOLUSD",1722702745428,1.51804576,147.85,147.67,20.0]
["bitfinex","SOLUSD",1722702745613,40.0,147.84,147.61,6.9445]
["bitfinex","SOLUSD",1722702745937,25.88,147.83,147.62,21.35412327]
["bitfinex","SOLUSD",1722702746134,0.613142,147.86,147.63,20.17]
["bitfinex","SOLUSD",1722702746338,16.9094,147.85,147.63,79.0378]
["bitfinex","SOLUSD",1722702746543,16.9148,147.8,147.6,20.0]
["bitfinex","SOLUSD",1722702746737,20.0,147.83,147.63,16.9337]
["bitfinex","SOLUSD",1722702747035,36.9147,147.81,147.64,20.0]
["bitfinex","SOLUSD",1722702747231,36.9147,147.81,147.65,6.7723]
["bitfinex","SOLUSD",1722702747536,36.9147,147.81,147.66,20.0]
["bitfinex","SOLUSD",1722702747537,6.7669,147.78,147.66,20.0]
["bitfinex","SOLUSD",1722702747721,45.17,147.77,147.66,20.0]
["bitfinex","SOLUSD",1722702747925,45.0,147.78,147.67,1.35371889]
["bitfinex","SOLUSD",1722702748130,20.0,147.8,147.68,6.7713]
["bitfinex","SOLUSD",1722702748442,20.0,147.8,147.58,33.23715794]
["bitfinex","SOLUSD",1722702748443,23.53004576,147.79,147.58,33.23715794]
["bitfinex","SOLUSD",1722702748655,20.0,147.78,147.59,50.43562259]
["bitfinex","SOLUSD",1722702748838,1.51804576,147.77,147.59,50.43562259]
["bitfinex","SOLUSD",1722702749142,26.7669,147.78,147.59,33.49722259]
["bitfinex","SOLUSD",1722702749445,1.51804576,147.77,147.6,6.775]
["bitfinex","SOLUSD",1722702749654,1.51804576,147.77,147.6,16.9375]
["bitfinex","SOLUSD",1722702749951,1.51804576,147.77,147.54,33.887]
["bitfinex","SOLUSD",1722702749952,1.51804576,147.76,147.55,33.89922946]
["bitfinex","SOLUSD",1722702750251,1.51804576,147.76,147.54,25.88]
["bitfinex","SOLUSD",1722702750252,6.7724,147.66,147.53,6.7779]
["bitfinex","SOLUSD",1722702750455,47.892,147.75,147.47,33.9036]
["bitfinex","SOLUSD",1722702750456,6.7749,147.61,147.49,33.08003707]
["bitfinex","SOLUSD",1722702750671,22.012,147.68,147.51,33.04209175]
["bitfinex","SOLUSD",1722702750948,6.7747,147.61,147.47,16.9519]
["bitfinex","SOLUSD",1722702751163,20.17,147.67,147.43,20.0]
["bitfinex","SOLUSD",1722702751368,1.51804576,147.64,147.49,23.7294]
["bitfinex","SOLUSD",1722702751523,1.51804576,147.64,147.42,35.28506802]
["bitfinex","SOLUSD",1722702751524,6.7751,147.6,147.47,6.7809]
["bitfinex","SOLUSD",1722702751723,6.227,147.58,147.48,6.7804]
["bitfinex","SOLUSD",1722702751950,6.227,147.58,147.46,16.9535]
["bitfinex","SOLUSD",1722702752450,6.227,147.58,147.44,33.75365581]
["bitfinex","SOLUSD",1722702752627,6.227,147.58,147.45,16.9545]
["bitfinex","SOLUSD",1722702752628,60.785,147.57,147.45,16.9545]
["bitfinex","SOLUSD",1722702752960,15.785,147.57,147.48,16.9513]
["bitfinex","SOLUSD",1722702753124,15.785,147.57,147.49,1.35543514]
["bitfinex","SOLUSD",1722702753327,15.785,147.57,147.5,25.88]
["bitfinex","SOLUSD",1722702753550,15.785,147.57,147.48,6.7805]
["bitfinex","SOLUSD",1722702753736,15.785,147.57,147.46,42.8332]
["bitfinex","SOLUSD",1722702753926,15.785,147.57,147.47,6.781]
["bitfinex","SOLUSD",1722702754349,15.785,147.57,147.46,16.9532]
["bitfinex","SOLUSD",1722702754562,15.785,147.57,147.49,6.7797]
["bitfinex","SOLUSD",1722702754734,15.785,147.57,147.49,8.13554483]
["bitfinex","SOLUSD",1722702754934,15.785,147.57,147.45,8.1372148]
["bitfinex","SOLUSD",1722702755133,15.785,147.57,147.42,66.88657052]
["bitfinex","SOLUSD",1722702755134,1.51804576,147.56,147.43,33.63279338]
["bitfinex","SOLUSD",1722702755344,1.51804576,147.56,147.45,16.9547]
["bitfinex","SOLUSD",1722702755660,15.785,147.57,147.44,6.7823]
["bitfinex","SOLUSD",1722702755847,17.30304576,147.57,147.44,6.7823]
["bitfinex","SOLUSD",1722702756039,45.0,147.56,147.43,50.97528133]
["bitfinex","SOLUSD",1722702756243,45.0,147.56,147.44,6.7823]
["bitfinex","SOLUSD",1722702756553,15.955,147.57,147.43,42.8366]
["bitfinex","SOLUSD",1722702756554,15.785,147.57,147.45,1.35547221]
["bitfinex","SOLUSD",1722702756858,15.785,147.57,147.47,16.9515]
["bitfinex","SOLUSD",1722702757059,15.785,147.57,147.48,1.35519647]
["bitfinex","SOLUSD",1722702757355,45.0,147.56,147.39,25.88]
["bitfinex","SOLUSD",1722702757560,45.0,147.56,147.43,6.7826]
["bitfinex","SOLUSD",1722702757757,45.0,147.56,147.44,16.9555]
["bitfinex","SOLUSD",1722702757953,15.785,147.57,147.44,16.9555]
["bitfinex","SOLUSD",1722702758151,6.7773,147.55,147.43,25.88]
["bitfinex","SOLUSD",1722702758337,45.0,147.56,147.43,6.7824]
["bitfinex","SOLUSD",1722702758536,45.0,147.56,147.44,7.58875726]
["bitfinex","SOLUSD",1722702758759,45.0,147.56,147.43,16.9566]
["bitfinex","SOLUSD",1722702758963,45.0,147.56,147.44,6.7822]
["bitfinex","SOLUSD",1722702759181,1.51804576,147.55,147.43,16.9566]
["bitfinex","SOLUSD",1722702759470,6.7773,147.55,147.43,6.7827]
["bitfinex","SOLUSD",1722702759761,45.0,147.54,147.42,6.783]
["bitfinex","SOLUSD",1722702759946,45.0,147.54,147.43,6.7828]
["bitfinex","SOLUSD",1722702760141,45.0,147.55,147.42,16.4577]
["bitfinex","SOLUSD",1722702760341,45.0,147.56,147.42,16.4577]
["bitfinex","SOLUSD",1722702760565,20.0,147.51,147.34,41.48607028]
["bitfinex","SOLUSD",1722702760743,22.6463,147.5,147.35,1.35606633]
["bitfinex","SOLUSD",1722702760943,22.6463,147.5,147.36,1.35624818]
["bitfinex","SOLUSD",1722702761157,22.6463,147.5,147.39,16.9609]
["bitfinex","SOLUSD",1722702761357,22.6463,147.5,147.4,8.1397804]
["bitfinex","SOLUSD",1722702761655,22.6463,147.5,147.41,1.35623153]
["bitfinex","SOLUSD",1722702761850,22.6463,147.5,147.39,6.7844]
["bitfinex","SOLUSD",1722702762049,22.6463,147.5,147.4,1.35594657]
["bitfinex","SOLUSD",1722702762266,22.6463,147.5,147.42,25.88]
["bitfinex","SOLUSD",1722702762466,22.6463,147.5,147.46,16.9527]
["bitfinex","SOLUSD",1722702762663,22.6463,147.5,147.43,23.7396]
["bitfinex","SOLUSD",1722702762873,22.6463,147.5,147.43,16.957]
["bitfinex","SOLUSD",1722702763042,22.6463,147.5,147.44,20.0]
["bitfinex","SOLUSD",1722702763242,22.6463,147.5,147.4,33.9211]
["bitfinex","SOLUSD",1722702763243,22.6463,147.5,147.41,1.3559755]
["bitfinex","SOLUSD",1722702763466,6.642,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1722702763765,6.642,147.56,147.45,25.53]
["bitfinex","SOLUSD",1722702763766,6.642,147.56,147.46,6.7814]
["bitfinex","SOLUSD",1722702764059,6.642,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1722702764252,6.642,147.56,147.47,20.0]
["bitfinex","SOLUSD",1722702764754,6.642,147.56,147.48,1.35573306]
["bitfinex","SOLUSD",1722702764957,6.642,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1722702765260,6.642,147.56,147.51,1.35536578]
["bitfinex","SOLUSD",1722702765460,22.6463,147.69,147.49,25.53]
["bitfinex","SOLUSD",1722702765677,22.6463,147.69,147.59,6.7754]
["bitfinex","SOLUSD",1722702765960,22.6463,147.69,147.6,8.12849437]
["bitfinex","SOLUSD",1722702766181,22.6463,147.69,147.61,1.354338]
["bitfinex","SOLUSD",1722702766610,22.6463,147.69,147.42,6.7832]
["bitfinex","SOLUSD",1722702766611,6.777,147.56,147.42,6.7832]
["bitfinex","SOLUSD",1722702766864,22.6463,147.57,147.43,16.9567]
["bitfinex","SOLUSD",1722702767080,22.6463,147.57,147.46,16.953]
["bitfinex","SOLUSD",1722702767370,1.69451824,147.56,147.39,25.53]
["bitfinex","SOLUSD",1722702767672,6.7781,147.54,147.39,6.7846]
["bitfinex","SOLUSD",1722702767884,53.47240924,147.56,147.41,6.7836]
["bitfinex","SOLUSD",1722702768185,22.6463,147.57,147.44,6.7824]
["bitfinex","SOLUSD",1722702768362,22.6463,147.57,147.5,6.7794]
["bitfinex","SOLUSD",1722702768562,22.6463,147.69,147.51,0.34918524]
["bitfinex","SOLUSD",1722702768762,6.7728,147.65,147.52,1.192328]
["bitfinex","SOLUSD",1722702768973,22.6463,147.69,147.48,25.53]
["bitfinex","SOLUSD",1722702769182,6.7743,147.62,147.48,25.53]
["bitfinex","SOLUSD",1722702769396,6.642,147.58,147.44,25.53]
["bitfinex","SOLUSD",1722702769689,16.0043,147.57,147.46,16.9527]
["bitfinex","SOLUSD",1722702769857,16.0043,147.57,147.47,21.19358083]
["bitfinex","SOLUSD",1722702770180,16.0043,147.57,147.48,20.0]
["bitfinex","SOLUSD",1722702770364,16.0043,147.57,147.49,1.19458816]
["bitfinex","SOLUSD",1722702770573,16.0043,147.57,147.46,1.19457599]
["bitfinex","SOLUSD",1722702770759,16.0043,147.57,147.46,7.97587599]
["bitfinex","SOLUSD",1722702770963,16.0043,147.57,147.47,20.0]
["bitfinex","SOLUSD",1722702771159,16.0043,147.57,147.46,1.19457599]
["bitfinex","SOLUSD",1722702771878,16.0043,147.57,147.47,6.7809]
["bitfinex","SOLUSD",1722702772185,16.0043,147.57,147.48,21.19375468]
["bitfinex","SOLUSD",1722702772388,16.0043,147.57,147.45,1.1941783]
["bitfinex","SOLUSD",1722702772559,36.0043,147.57,147.45,1.1941783]
["bitfinex","SOLUSD",1722702772884,36.0043,147.57,147.46,1.19487167]
["bitfinex","SOLUSD",1722702773180,16.0043,147.57,147.46,1.19487167]
["bitfinex","SOLUSD",1722702773670,16.0043,147.57,147.46,7.97587167]
["bitfinex","SOLUSD",1722702773864,16.0043,147.57,147.48,6.7804]
["bitfinex","SOLUSD",1722702774059,16.0043,147.57,147.49,21.19376554]
["bitfinex","SOLUSD",1722702774270,16.0043,147.57,147.49,1.19376554]
["bitfinex","SOLUSD",1722702774565,16.0043,147.57,147.48,1.19456207]
["bitfinex","SOLUSD",1722702774757,16.0043,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1722702774961,16.0043,147.57,147.46,25.53]
["bitfinex","SOLUSD",1722702775176,6.642,147.58,147.5,25.53]
["bitfinex","SOLUSD",1722702775585,6.642,147.58,147.53,16.9447]
["bitfinex","SOLUSD",1722702775761,6.642,147.58,147.54,20.0]
["bitfinex","SOLUSD",1722702776468,22.6463,147.64,147.55,16.9423]
["bitfinex","SOLUSD",1722702776772,22.6463,147.71,147.62,16.9351]
["bitfinex","SOLUSD",1722702776965,22.6463,147.71,147.64,16.9321]
["bitfinex","SOLUSD",1722702777171,22.6463,147.71,147.65,21.18940203]
["bitfinex","SOLUSD",1722702777472,22.6463,147.71,147.6,50.48249538]
["bitfinex","SOLUSD",1722702777676,22.6463,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1722702777873,22.6463,147.71,147.61,20.0]
["bitfinex","SOLUSD",1722702778073,22.6463,147.71,147.62,0.85214131]
["bitfinex","SOLUSD",1722702778282,22.6463,147.71,147.63,16.9338]
["bitfinex","SOLUSD",1722702778475,22.6463,147.71,147.64,20.17]
["bitfinex","SOLUSD",1722702778688,22.6463,147.71,147.65,6.7723]
["bitfinex","SOLUSD",1722702778886,22.6463,147.71,147.64,20.17]
["bitfinex","SOLUSD",1722702778887,22.6463,147.71,147.66,20.0]
["bitfinex","SOLUSD",1722702779084,22.6463,147.71,147.64,20.0]
["bitfinex","SOLUSD",1722702779294,22.6463,147.71,147.57,6.776]
["bitfinex","SOLUSD",1722702779484,22.6463,147.71,147.59,1.17889773]
["bitfinex","SOLUSD",1722702779683,22.6463,147.71,147.57,53.8815]
["bitfinex","SOLUSD",1722702779994,22.6463,147.71,147.57,20.0]
["bitfinex","SOLUSD",1722702780215,22.6463,147.71,147.58,1.19070794]
["bitfinex","SOLUSD",1722702780374,22.6463,147.71,147.59,6.7754]
["bitfinex","SOLUSD",1722702780703,6.7723,147.66,147.5,33.69004311]
["bitfinex","SOLUSD",1722702781000,22.6463,147.71,147.52,33.06660578]
["bitfinex","SOLUSD",1722702781001,6.3849,147.64,147.52,33.06660578]
["bitfinex","SOLUSD",1722702781178,6.3849,147.64,147.45,2.35375772]
["bitfinex","SOLUSD",1722702781179,45.0,147.63,147.49,33.08003707]
["bitfinex","SOLUSD",1722702781500,6.3849,147.64,147.49,33.08003707]
["bitfinex","SOLUSD",1722702781805,6.3849,147.64,147.51,33.04209175]
["bitfinex","SOLUSD",1722702781973,6.7754,147.6,147.47,0.13024529]
["bitfinex","SOLUSD",1722702782175,6.7761,147.58,147.47,0.13024529]
["bitfinex","SOLUSD",1722702782376,6.7765,147.57,147.44,33.75365581]
["bitfinex","SOLUSD",1722702782682,35.179,147.63,147.46,1.19415592]
["bitfinex","SOLUSD",1722702782879,6.7746,147.61,147.47,6.7809]
["bitfinex","SOLUSD",1722702783079,46.69434923,147.6,147.45,50.50908212]
["bitfinex","SOLUSD",1722702783386,46.69434923,147.6,147.41,25.53]
["bitfinex","SOLUSD",1722702783387,26.3849,147.58,147.42,33.88117654]
["bitfinex","SOLUSD",1722702783699,6.7778,147.54,147.41,16.9593]
["bitfinex","SOLUSD",1722702783898,61.9385,147.6,147.37,23.7484]
["bitfinex","SOLUSD",1722702783899,1.86516265,147.53,147.37,23.7484]
["bitfinex","SOLUSD",1722702784204,0.17,147.55,147.33,33.9272]
["bitfinex","SOLUSD",1722702784205,20.0,147.51,147.33,33.9272]
["bitfinex","SOLUSD",1722702784383,6.3849,147.52,147.36,16.9651]
["bitfinex","SOLUSD",1722702784384,15.179,147.5,147.36,16.9651]
["bitfinex","SOLUSD",1722702784580,15.179,147.5,147.37,0.4277419]
["bitfinex","SOLUSD",1722702784883,15.179,147.5,147.36,23.7511]
["bitfinex","SOLUSD",1722702785083,46.69560839,147.49,147.32,76.4362]
["bitfinex","SOLUSD",1722702785280,45.0,147.49,147.34,6.7869]
["bitfinex","SOLUSD",1722702785477,21.69585068,147.48,147.32,23.7564]
["bitfinex","SOLUSD",1722702785677,45.0,147.47,147.32,16.9688]
["bitfinex","SOLUSD",1722702785899,15.179,147.5,147.28,25.53]
["bitfinex","SOLUSD",1722702785900,15.179,147.5,147.33,6.7874]
["bitfinex","SOLUSD",1722702786091,51.9501,147.49,147.35,6.7865]
["bitfinex","SOLUSD",1722702786289,51.9501,147.49,147.36,0.80482866]
["bitfinex","SOLUSD",1722702786485,15.179,147.5,147.39,6.7846]
["bitfinex","SOLUSD",1722702786685,15.179,147.5,147.37,16.9635]
["bitfinex","SOLUSD",1722702786894,15.179,147.5,147.35,25.53]
["bitfinex","SOLUSD",1722702786895,6.7804,147.49,147.35,25.53]
["bitfinex","SOLUSD",1722702787103,15.179,147.5,147.36,20.0]
["bitfinex","SOLUSD",1722702787404,15.179,147.5,147.42,6.7832]
["bitfinex","SOLUSD",1722702787699,15.179,147.5,147.36,20.0]
["bitfinex","SOLUSD",1722702788304,21.9587,147.5,147.37,16.9636]
["bitfinex","SOLUSD",1722702788477,21.9587,147.5,147.38,20.17]
["bitfinex","SOLUSD",1722702788478,15.179,147.5,147.38,20.17]
["bitfinex","SOLUSD",1722702788682,15.179,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1722702788892,15.179,147.5,147.43,16.9569]
["bitfinex","SOLUSD",1722702789109,6.3849,147.52,147.43,16.9569]
["bitfinex","SOLUSD",1722702789110,6.3849,147.52,147.44,20.17]
["bitfinex","SOLUSD",1722702789305,6.3849,147.52,147.45,16.9539]
["bitfinex","SOLUSD",1722702789490,6.3849,147.52,147.45,23.7356]
["bitfinex","SOLUSD",1722702789790,6.3849,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1722702790009,6.3849,147.52,147.45,16.9539]
["bitfinex","SOLUSD",1722702790209,6.3849,147.52,147.46,20.0]
["bitfinex","SOLUSD",1722702790805,21.5639,147.58,147.47,0.46614196]
["bitfinex","SOLUSD",1722702790990,21.5639,147.58,147.47,25.99614196]
["bitfinex","SOLUSD",1722702791187,21.5639,147.58,147.52,6.7785]
["bitfinex","SOLUSD",1722702791400,21.5639,147.58,147.53,0.46595238]
["bitfinex","SOLUSD",1722702791610,6.3849,147.67,147.53,0.46595238]
["bitfinex","SOLUSD",1722702791913,6.3849,147.67,147.55,45.95]
["bitfinex","SOLUSD",1722702792117,6.3849,147.67,147.56,38.8715653]
["bitfinex","SOLUSD",1722702792422,6.3849,147.67,147.57,1.92953454]
["bitfinex","SOLUSD",1722702792585,8.07829482,147.67,147.57,1.92953454]
["bitfinex","SOLUSD",1722702792785,6.3849,147.67,147.57,1.92953454]
["bitfinex","SOLUSD",1722702793204,6.3849,147.67,147.58,6.7758]
["bitfinex","SOLUSD",1722702793419,6.3849,147.67,147.59,1.92927307]
["bitfinex","SOLUSD",1722702793622,6.3849,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1722702793832,6.3849,147.67,147.59,1.92927307]
["bitfinex","SOLUSD",1722702794013,15.179,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1722702794419,6.3849,147.74,147.6,0.17]
["bitfinex","SOLUSD",1722702794609,6.3849,147.74,147.59,21.92927307]
["bitfinex","SOLUSD",1722702794610,6.7692,147.73,147.59,21.92927307]
["bitfinex","SOLUSD",1722702794809,6.7691,147.73,147.61,1.92901166]
["bitfinex","SOLUSD",1722702795127,6.3849,147.74,147.61,21.92901166]
["bitfinex","SOLUSD",1722702795304,6.3849,147.74,147.65,6.7725]
["bitfinex","SOLUSD",1722702795635,6.3849,147.74,147.66,1.92835847]
["bitfinex","SOLUSD",1722702795805,6.3849,147.74,147.61,20.0]
["bitfinex","SOLUSD",1722702796002,6.3849,147.74,147.62,1.92888099]
["bitfinex","SOLUSD",1722702796199,6.7699,147.72,147.62,1.92888099]
["bitfinex","SOLUSD",1722702796421,6.3849,147.74,147.64,6.773]
["bitfinex","SOLUSD",1722702796639,6.3849,147.74,147.65,21.92848907]
["bitfinex","SOLUSD",1722702796839,6.3849,147.74,147.66,25.63045847]
["bitfinex","SOLUSD",1722702797133,6.3849,147.74,147.68,6.771]
["bitfinex","SOLUSD",1722702797333,6.3849,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1722702797537,6.3849,147.74,147.69,18.85456677]
["bitfinex","SOLUSD",1722702797830,6.3849,147.74,147.69,1.92796677]
["bitfinex","SOLUSD",1722702798029,6.3849,147.74,147.7,1.92783623]
["bitfinex","SOLUSD",1722702798322,6.3849,147.74,147.7,8.69813623]
["bitfinex","SOLUSD",1722702798516,6.3849,147.74,147.71,26.7699]
["bitfinex","SOLUSD",1722702798832,6.3849,147.74,147.72,1.92757522]
["bitfinex","SOLUSD",1722702800210,6.3849,147.74,147.61,16.9353]
["bitfinex","SOLUSD",1722702800412,6.3849,147.74,147.62,1.92888099]
["bitfinex","SOLUSD",1722702800606,1.69298431,147.73,147.62,1.92888099]
["bitfinex","SOLUSD",1722702800927,23.3075,147.74,147.57,33.24060954]
["bitfinex","SOLUSD",1722702800928,6.771,147.69,147.57,33.24060954]
["bitfinex","SOLUSD",1722702801106,6.3849,147.74,147.58,1.92940379]
["bitfinex","SOLUSD",1722702801307,6.3849,147.74,147.58,8.70520379]
["bitfinex","SOLUSD",1722702801308,6.7703,147.71,147.58,8.70520379]
["bitfinex","SOLUSD",1722702801611,45.0,147.7,147.58,1.92940379]
["bitfinex","SOLUSD",1722702801930,46.69310382,147.73,147.58,1.92940379]
["bitfinex","SOLUSD",1722702802135,0.17,147.72,147.58,1.92940379]
["bitfinex","SOLUSD",1722702802315,6.7724,147.66,147.58,1.92940379]
["bitfinex","SOLUSD",1722702802510,6.1824,147.64,147.51,2.38851177]
["bitfinex","SOLUSD",1722702802718,7.87622037,147.64,147.52,2.06038968]
["bitfinex","SOLUSD",1722702802921,45.17,147.63,147.52,2.06038968]
["bitfinex","SOLUSD",1722702803225,6.7751,147.6,147.52,2.06038968]
["bitfinex","SOLUSD",1722702803438,6.775,147.6,147.52,0.13020115]
["bitfinex","SOLUSD",1722702803730,46.69422596,147.59,147.52,0.13020115]
["bitfinex","SOLUSD",1722702803923,46.69422596,147.59,147.39,16.9611]
["bitfinex","SOLUSD",1722702804141,6.7768,147.57,147.43,6.7826]
["bitfinex","SOLUSD",1722702804330,6.7771,147.56,147.44,3.12586165]
["bitfinex","SOLUSD",1722702804520,1.69471952,147.55,147.45,1.93110486]
["bitfinex","SOLUSD",1722702804724,15.0954,147.53,147.45,1.93110486]
["bitfinex","SOLUSD",1722702805221,6.1824,147.56,147.45,1.93110486]
["bitfinex","SOLUSD",1722702805942,6.1824,147.56,147.49,16.9494]
["bitfinex","SOLUSD",1722702806129,6.1824,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1722702806330,6.1824,147.56,147.53,1.93005769]
["bitfinex","SOLUSD",1722702806916,6.1824,147.63,147.53,1.93005769]
["bitfinex","SOLUSD",1722702807234,6.1824,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1722702807453,6.1824,147.63,147.59,1.92927307]
["bitfinex","SOLUSD",1722702807951,6.1824,147.63,147.5,6.7795]
["bitfinex","SOLUSD",1722702808124,1.69392333,147.62,147.51,1.93031938]
["bitfinex","SOLUSD",1722702808310,6.7746,147.61,147.51,1.93031938]
["bitfinex","SOLUSD",1722702808517,6.1824,147.63,147.51,1.93031938]
["bitfinex","SOLUSD",1722702808834,1.69444485,147.62,147.51,1.93031938]
["bitfinex","SOLUSD",1722702809039,0.17,147.62,147.51,1.93031938]
["bitfinex","SOLUSD",1722702809216,6.1824,147.63,147.53,6.778]
["bitfinex","SOLUSD",1722702809419,6.1824,147.63,147.51,1.93031938]
["bitfinex","SOLUSD",1722702810032,6.1824,147.63,147.54,6.7777]
["bitfinex","SOLUSD",1722702810233,6.1824,147.63,147.55,1.92979608]
["bitfinex","SOLUSD",1722702810439,1.69403938,147.62,147.43,33.63279338]
["bitfinex","SOLUSD",1722702810632,1.69403938,147.62,147.44,18.88683584]
["bitfinex","SOLUSD",1722702810819,15.0833,147.54,147.45,1.93110486]
["bitfinex","SOLUSD",1722702812857,15.0833,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1722702813022,15.0833,147.54,147.47,1.93084296]
["bitfinex","SOLUSD",1722702813223,15.0833,147.54,147.47,21.93084296]
["bitfinex","SOLUSD",1722702813424,15.0833,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1722702813648,15.0833,147.54,147.49,1.19416099]
["bitfinex","SOLUSD",1722702813955,15.0833,147.54,147.49,7.97416099]
["bitfinex","SOLUSD",1722702814251,15.0833,147.54,147.48,1.93071204]
["bitfinex","SOLUSD",1722702814548,1.69465883,147.53,147.48,1.93071204]
["bitfinex","SOLUSD",1722702814841,15.0833,147.54,147.45,6.7818]
["bitfinex","SOLUSD",1722702815049,15.0833,147.54,147.46,0.60930042]
["bitfinex","SOLUSD",1722702815239,15.0833,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1722702815422,15.0833,147.54,147.48,1.93071204]
["bitfinex","SOLUSD",1722702815631,15.0833,147.54,147.49,1.19431778]
["bitfinex","SOLUSD",1722702816025,15.0833,147.54,147.48,1.93071204]
["bitfinex","SOLUSD",1722702816224,15.0833,147.54,147.48,8.71121204]
["bitfinex","SOLUSD",1722702816432,15.0833,147.54,147.48,1.93071204]
["bitfinex","SOLUSD",1722702816953,15.0833,147.62,147.49,1.19427164]
["bitfinex","SOLUSD",1722702817134,15.0833,147.62,147.49,21.19427164]
["bitfinex","SOLUSD",1722702817326,15.0833,147.62,147.51,16.9476]
["bitfinex","SOLUSD",1722702817662,15.0833,147.62,147.53,23.7232]
["bitfinex","SOLUSD",1722702817837,15.0833,147.62,147.54,20.0]
["bitfinex","SOLUSD",1722702818143,15.0833,147.62,147.52,45.65478853]
["bitfinex","SOLUSD",1722702818144,15.0833,147.62,147.52,20.0]
["bitfinex","SOLUSD",1722702818353,15.0833,147.62,147.53,1.93005769]
["bitfinex","SOLUSD",1722702818747,15.0833,147.62,147.58,16.9398]
["bitfinex","SOLUSD",1722702819069,15.0833,147.62,147.59,1.19153986]
["bitfinex","SOLUSD",1722702819234,6.1824,147.63,147.59,3.12081293]
["bitfinex","SOLUSD",1722702819235,0.13020115,147.61,147.59,3.12081293]
["bitfinex","SOLUSD",1722702819625,0.13020115,147.61,147.6,1.92914236]
["bitfinex","SOLUSD",1722702819824,15.0833,147.69,147.62,6.774]
["bitfinex","SOLUSD",1722702820052,15.0833,147.69,147.63,1.92875033]
["bitfinex","SOLUSD",1722702820845,15.0833,147.69,147.57,20.0]
["bitfinex","SOLUSD",1722702821063,15.0833,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1722702821348,15.0833,147.69,147.59,16.9383]
["bitfinex","SOLUSD",1722702821349,15.0833,147.69,147.62,21.92888099]
["bitfinex","SOLUSD",1722702821547,15.0833,147.69,147.62,1.92888099]
["bitfinex","SOLUSD",1722702822760,15.0833,147.69,147.59,20.0]
["bitfinex","SOLUSD",1722702822929,15.0833,147.69,147.55,25.53]
["bitfinex","SOLUSD",1722702823130,15.0833,147.69,147.59,8.70467307]
["bitfinex","SOLUSD",1722702823337,15.0833,147.69,147.6,1.92914236]
["bitfinex","SOLUSD",1722702823765,46.69314582,147.68,147.6,1.92914236]
["bitfinex","SOLUSD",1722702823925,1.86345458,147.67,147.52,33.06660578]
["bitfinex","SOLUSD",1722702824140,45.0,147.68,147.55,6.7773]
["bitfinex","SOLUSD",1722702824437,15.0833,147.69,147.58,6.7759]
["bitfinex","SOLUSD",1722702824640,15.0833,147.69,147.54,33.86431999]
["bitfinex","SOLUSD",1722702824831,15.0833,147.69,147.56,16.9411]
["bitfinex","SOLUSD",1722702825045,15.0833,147.69,147.58,6.7759]
["bitfinex","SOLUSD",1722702825230,21.8546,147.69,147.59,1.92927307]
["bitfinex","SOLUSD",1722702825552,15.0833,147.69,147.59,1.92927307]
["bitfinex","SOLUSD",1722702825740,6.7714,147.68,147.59,1.92927307]
["bitfinex","SOLUSD",1722702825939,15.0833,147.69,147.59,1.92927307]
["bitfinex","SOLUSD",1722702826251,1.69345971,147.68,147.59,1.92927307]
["bitfinex","SOLUSD",1722702826431,6.7714,147.68,147.59,1.92927307]
["bitfinex","SOLUSD",1722702826646,15.0833,147.69,147.59,1.92927307]
["bitfinex","SOLUSD",1722702826647,21.8542,147.69,147.59,1.92927307]
["bitfinex","SOLUSD",1722702826837,45.0,147.68,147.59,1.92927307]
["bitfinex","SOLUSD",1722702827040,6.7727,147.66,147.59,1.92927307]
["bitfinex","SOLUSD",1722702827257,45.0,147.65,147.52,33.06660578]
["bitfinex","SOLUSD",1722702827462,6.7718,147.68,147.55,6.7773]
["bitfinex","SOLUSD",1722702827649,15.0833,147.69,147.56,1.9296653]
["bitfinex","SOLUSD",1722702827650,45.0,147.67,147.56,1.9296653]
["bitfinex","SOLUSD",1722702827957,15.0833,147.69,147.56,18.8717653]
["bitfinex","SOLUSD",1722702828185,15.0833,147.69,147.5,20.0]
["bitfinex","SOLUSD",1722702828186,21.9186,147.64,147.41,6.7836]
["bitfinex","SOLUSD",1722702828335,1.92638206,147.63,147.48,25.53]
["bitfinex","SOLUSD",1722702828871,6.7754,147.6,147.48,25.53]
["bitfinex","SOLUSD",1722702829035,6.7754,147.6,147.43,9.46427641]
["bitfinex","SOLUSD",1722702829036,1.69428692,147.59,147.43,24.04424941]
["bitfinex","SOLUSD",1722702829234,1.92638206,147.63,147.42,25.53]
["bitfinex","SOLUSD",1722702829235,21.69444002,147.62,147.42,25.53]
["bitfinex","SOLUSD",1722702829465,21.69444002,147.62,147.39,16.9608]
["bitfinex","SOLUSD",1722702829466,16.6643,147.51,147.39,16.9608]
["bitfinex","SOLUSD",1722702829643,16.6643,147.51,147.43,6.7828]
["bitfinex","SOLUSD",1722702829847,16.6643,147.51,147.44,0.6736353]
["bitfinex","SOLUSD",1722702830268,16.6643,147.51,147.38,7.09356307]
["bitfinex","SOLUSD",1722702830483,16.6643,147.51,147.43,25.53]
["bitfinex","SOLUSD",1722702831362,16.6643,147.51,147.44,6.7819]
["bitfinex","SOLUSD",1722702831562,16.6643,147.51,147.39,42.1943]
["bitfinex","SOLUSD",1722702831770,16.6643,147.51,147.4,16.9603]
["bitfinex","SOLUSD",1722702832160,15.6643,147.51,147.42,23.7402]
["bitfinex","SOLUSD",1722702832377,15.6643,147.51,147.39,42.1943]
["bitfinex","SOLUSD",1722702832378,6.7806,147.48,147.39,25.53]
["bitfinex","SOLUSD",1722702832560,6.7802,147.49,147.38,7.09356307]
["bitfinex","SOLUSD",1722702832759,1.69548052,147.48,147.36,6.7857]
["bitfinex","SOLUSD",1722702832959,1.69548052,147.48,147.37,6.7853]
["bitfinex","SOLUSD",1722702833366,1.69548052,147.48,147.34,6.7869]
["bitfinex","SOLUSD",1722702833367,13.0461,147.47,147.34,6.7869]
["bitfinex","SOLUSD",1722702833659,13.0461,147.47,147.32,50.76784432]
["bitfinex","SOLUSD",1722702833660,53.4777687,147.46,147.33,6.7874]
["bitfinex","SOLUSD",1722702833873,6.7819,147.45,147.32,23.7572]
["bitfinex","SOLUSD",1722702834072,6.7819,147.45,147.23,33.41173757]
["bitfinex","SOLUSD",1722702834073,6.791,147.26,147.05,20.0]
["bitfinex","SOLUSD",1722702834275,6.791,147.26,147.12,6.7971]
["bitfinex","SOLUSD",1722702834276,1.69832999,147.25,147.12,6.7971]
["bitfinex","SOLUSD",1722702834484,20.0,147.3,147.07,51.06]
["bitfinex","SOLUSD",1722702834485,20.0,147.3,147.16,16.9882]
["bitfinex","SOLUSD",1722702834793,1.69812257,147.29,147.16,23.7831]
["bitfinex","SOLUSD",1722702834963,0.17,147.28,147.16,23.7834]
["bitfinex","SOLUSD",1722702835157,23.4541,147.28,147.14,6.7958]
["bitfinex","SOLUSD",1722702835369,23.4541,147.28,147.12,16.992]
["bitfinex","SOLUSD",1722702835370,51.9604,147.27,147.12,23.7887]
["bitfinex","SOLUSD",1722702835661,51.9604,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1722702835662,45.0,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1722702835874,45.0,147.27,147.15,16.9888]
["bitfinex","SOLUSD",1722702836066,20.28881353,147.28,147.15,1.20289989]
["bitfinex","SOLUSD",1722702836067,18.59068206,147.28,147.15,1.20289989]
["bitfinex","SOLUSD",1722702836276,16.6643,147.28,147.2,16.9833]
["bitfinex","SOLUSD",1722702836474,16.6643,147.28,147.15,33.9787]
["bitfinex","SOLUSD",1722702836782,16.6643,147.28,147.18,6.794]
["bitfinex","SOLUSD",1722702836981,16.6643,147.28,147.14,20.0]
["bitfinex","SOLUSD",1722702837177,16.6643,147.28,147.13,33.9815]
["bitfinex","SOLUSD",1722702837378,16.6643,147.28,147.17,6.7944]
["bitfinex","SOLUSD",1722702837566,16.6643,147.28,147.17,16.9861]
["bitfinex","SOLUSD",1722702837772,16.6643,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1722702837962,16.6643,147.28,147.13,33.9815]
["bitfinex","SOLUSD",1722702838165,16.6643,147.28,147.17,16.9868]
["bitfinex","SOLUSD",1722702838468,16.6643,147.28,147.18,20.0]
["bitfinex","SOLUSD",1722702839074,16.6643,147.28,147.18,26.794]
["bitfinex","SOLUSD",1722702839281,16.6643,147.28,147.19,6.7939]
["bitfinex","SOLUSD",1722702839601,16.6643,147.28,147.2,43.7766]
["bitfinex","SOLUSD",1722702839887,16.6643,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1722702840092,16.6643,147.28,147.2,36.9834]
["bitfinex","SOLUSD",1722702840483,16.6643,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1722702840792,16.6643,147.28,147.22,20.0]
["bitfinex","SOLUSD",1722702841089,16.6643,147.28,147.2,26.7931]
["bitfinex","SOLUSD",1722702841391,16.6643,147.28,147.2,36.9827]
["bitfinex","SOLUSD",1722702841768,16.6643,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1722702842091,16.6643,147.28,147.2,36.9827]
["bitfinex","SOLUSD",1722702842289,16.6643,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1722702842590,16.6643,147.28,147.22,20.0]
["bitfinex","SOLUSD",1722702843107,16.6643,147.28,147.21,20.0]
["bitfinex","SOLUSD",1722702843394,16.6643,147.28,147.21,26.7929]
["bitfinex","SOLUSD",1722702843598,16.6643,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1722702843898,1.69743849,147.33,147.24,20.0]
["bitfinex","SOLUSD",1722702844099,1.69758567,147.32,147.21,20.0]
["bitfinex","SOLUSD",1722702844398,1.69758567,147.32,147.2,6.793]
["bitfinex","SOLUSD",1722702844570,1.69758567,147.32,147.21,20.0]
["bitfinex","SOLUSD",1722702844891,1.69764034,147.33,147.21,20.0]
["bitfinex","SOLUSD",1722702845188,1.69743027,147.32,147.2,16.9831]
["bitfinex","SOLUSD",1722702845370,6.7884,147.31,147.21,20.0]
["bitfinex","SOLUSD",1722702845566,16.1853,147.29,147.04,26.2823]
["bitfinex","SOLUSD",1722702845806,16.9762,147.27,147.11,6.7974]
["bitfinex","SOLUSD",1722702845970,16.9762,147.27,147.06,58.56957879]
["bitfinex","SOLUSD",1722702845971,14.96303288,147.26,147.13,6.7965]
["bitfinex","SOLUSD",1722702846165,45.17,147.25,147.13,6.7965]
["bitfinex","SOLUSD",1722702846395,1.69878775,147.24,147.12,6.797]
["bitfinex","SOLUSD",1722702846693,1.86874629,147.23,147.1,16.9944]
["bitfinex","SOLUSD",1722702846909,22.8284,147.22,147.06,7.10780317]
["bitfinex","SOLUSD",1722702847190,22.8284,147.22,147.08,16.9966]
["bitfinex","SOLUSD",1722702847191,46.69908092,147.21,147.08,16.9966]
["bitfinex","SOLUSD",1722702847410,45.0,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1722702847573,22.6584,147.22,147.08,33.9949]
["bitfinex","SOLUSD",1722702848195,22.6584,147.22,147.09,25.53]
["bitfinex","SOLUSD",1722702848384,22.6584,147.22,147.18,16.9856]
["bitfinex","SOLUSD",1722702848689,22.6584,147.22,147.14,16.9902]
["bitfinex","SOLUSD",1722702849001,22.6584,147.22,147.08,16.9973]
["bitfinex","SOLUSD",1722702849168,22.6584,147.22,147.12,6.7971]
["bitfinex","SOLUSD",1722702849489,22.6584,147.22,147.12,6.797]
["bitfinex","SOLUSD",1722702849789,22.6584,147.22,147.13,1.20442937]
["bitfinex","SOLUSD",1722702849989,22.6584,147.22,147.16,16.9871]
["bitfinex","SOLUSD",1722702850485,22.6584,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1722702850877,6.4731,147.22,147.18,16.9853]
["bitfinex","SOLUSD",1722702851179,6.4731,147.28,147.18,16.9853]
["bitfinex","SOLUSD",1722702851377,6.4731,147.28,147.19,20.0]
["bitfinex","SOLUSD",1722702852089,6.4731,147.28,147.2,6.7934]
["bitfinex","SOLUSD",1722702852283,6.4731,147.28,147.21,20.0]
["bitfinex","SOLUSD",1722702852488,6.4731,147.28,147.1,2.37522836]
["bitfinex","SOLUSD",1722702852489,28.17077603,147.28,147.1,2.37522836]
["bitfinex","SOLUSD",1722702852683,20.0,147.27,147.02,26.71326518]
["bitfinex","SOLUSD",1722702852990,28.17077603,147.28,147.09,16.9961]
["bitfinex","SOLUSD",1722702852991,18.6766971,147.26,147.09,16.9961]
["bitfinex","SOLUSD",1722702853182,45.0,147.25,147.06,25.53]
["bitfinex","SOLUSD",1722702853378,6.7921,147.23,147.11,16.9932]
["bitfinex","SOLUSD",1722702853579,46.69871431,147.22,147.13,6.7962]
["bitfinex","SOLUSD",1722702853796,1.69864559,147.21,147.13,16.9909]
["bitfinex","SOLUSD",1722702854003,1.698624,147.24,147.1,16.9948]
["bitfinex","SOLUSD",1722702854175,1.69854221,147.23,147.1,16.9948]
["bitfinex","SOLUSD",1722702854372,1.69854221,147.23,147.13,6.7967]
["bitfinex","SOLUSD",1722702854679,45.0,147.25,147.14,6.7961]
["bitfinex","SOLUSD",1722702854885,53.65921852,147.26,147.13,6.7965]
["bitfinex","SOLUSD",1722702855083,53.65921852,147.26,147.14,16.9899]
["bitfinex","SOLUSD",1722702855084,46.86851852,147.26,147.14,16.9899]
["bitfinex","SOLUSD",1722702855390,46.86851852,147.26,147.15,20.0]
["bitfinex","SOLUSD",1722702855391,1.86851852,147.26,147.15,20.0]
["bitfinex","SOLUSD",1722702855602,8.65941852,147.26,147.14,23.7861]
["bitfinex","SOLUSD",1722702855894,45.0,147.25,147.06,25.53]
["bitfinex","SOLUSD",1722702856208,6.793,147.21,147.08,23.7958]
["bitfinex","SOLUSD",1722702856411,6.4731,147.19,147.07,6.7993]
["bitfinex","SOLUSD",1722702856577,6.4731,147.19,147.1,6.798]
["bitfinex","SOLUSD",1722702856779,6.4731,147.19,147.05,34.0007]
["bitfinex","SOLUSD",1722702857107,6.4731,147.19,147.12,6.797]
["bitfinex","SOLUSD",1722702857272,6.4731,147.19,147.09,33.9921]
["bitfinex","SOLUSD",1722702857472,6.4731,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1722702857698,6.4731,147.19,147.09,33.9921]
["bitfinex","SOLUSD",1722702857993,6.4731,147.19,147.05,17.0004]
["bitfinex","SOLUSD",1722702857994,1.69857467,147.18,147.05,17.0004]
["bitfinex","SOLUSD",1722702858201,6.4731,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1722702858513,6.4731,147.19,147.1,16.9951]
["bitfinex","SOLUSD",1722702858807,6.4731,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1722702859012,6.4731,147.19,147.05,34.0018]
["bitfinex","SOLUSD",1722702859506,1.6987661,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1722702859690,6.4731,147.19,147.11,26.7974]
["bitfinex","SOLUSD",1722702859893,6.4731,147.19,147.12,16.9924]
["bitfinex","SOLUSD",1722702860403,6.4731,147.19,147.12,6.7967]
["bitfinex","SOLUSD",1722702860729,6.4731,147.19,147.12,23.7891]
["bitfinex","SOLUSD",1722702861021,6.4731,147.19,147.12,16.9924]
["bitfinex","SOLUSD",1722702861178,6.4731,147.19,147.12,23.7894]
["bitfinex","SOLUSD",1722702861380,6.4731,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1722702861794,6.4731,147.19,147.12,23.7894]
["bitfinex","SOLUSD",1722702862108,6.4731,147.19,147.09,16.9962]
["bitfinex","SOLUSD",1722702862319,6.4731,147.19,147.1,20.0]
["bitfinex","SOLUSD",1722702862610,6.4731,147.19,147.1,26.7978]
["bitfinex","SOLUSD",1722702862808,6.4731,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1722702862982,6.4731,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1722702863318,6.4731,147.19,147.13,16.9908]
["bitfinex","SOLUSD",1722702863511,6.4731,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1722702863993,6.4731,147.19,147.13,23.7873]
["bitfinex","SOLUSD",1722702864225,6.4885,147.27,147.17,6.7945]
["bitfinex","SOLUSD",1722702864386,6.4885,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1722702864707,6.4885,147.27,147.19,6.7936]
["bitfinex","SOLUSD",1722702864881,6.4885,147.27,147.17,25.53]
["bitfinex","SOLUSD",1722702864882,6.4885,147.27,147.2,20.0]
["bitfinex","SOLUSD",1722702865083,6.4885,147.27,147.15,16.9886]
["bitfinex","SOLUSD",1722702865286,6.4885,147.27,147.17,6.7945]
["bitfinex","SOLUSD",1722702865507,6.4885,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1722702865704,6.4885,147.27,147.17,16.9865]
["bitfinex","SOLUSD",1722702865910,1.6982034,147.26,147.14,25.53]
["bitfinex","SOLUSD",1722702866213,1.6982034,147.26,147.14,32.3261]
["bitfinex","SOLUSD",1722702866721,1.6982034,147.26,147.15,6.7957]
["bitfinex","SOLUSD",1722702866880,46.6982034,147.26,147.15,6.7957]
["bitfinex","SOLUSD",1722702867300,6.7947,147.18,147.08,33.11122016]
["bitfinex","SOLUSD",1722702867505,1.69915731,147.17,147.06,6.7998]
["bitfinex","SOLUSD",1722702867695,1.69915731,147.17,147.05,40.69635445]
["bitfinex","SOLUSD",1722702867696,6.4885,147.16,147.05,6.8]
["bitfinex","SOLUSD",1722702867908,6.4885,147.16,147.0,52.24311291]
["bitfinex","SOLUSD",1722702867909,1.69923442,147.15,147.04,6.8007]
["bitfinex","SOLUSD",1722702868143,1.69923442,147.15,147.03,1.86963484]
["bitfinex","SOLUSD",1722702868144,46.69923442,147.15,147.03,23.8038]
["bitfinex","SOLUSD",1722702868361,46.69923442,147.15,147.03,17.0026]
["bitfinex","SOLUSD",1722702868528,46.69923442,147.15,147.02,6.8016]
["bitfinex","SOLUSD",1722702868529,0.17,147.14,147.02,6.8016]
["bitfinex","SOLUSD",1722702868729,1.86986728,147.14,147.02,6.8016]
["bitfinex","SOLUSD",1722702869027,8.66606728,147.14,147.0,42.6763]
["bitfinex","SOLUSD",1722702869227,60.5502,147.13,147.01,6.8019]
["bitfinex","SOLUSD",1722702869453,1.86997008,147.12,147.0,17.0063]
["bitfinex","SOLUSD",1722702869626,60.5502,147.13,147.02,17.0036]
["bitfinex","SOLUSD",1722702869839,15.5502,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1722702870058,15.5502,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1722702870351,6.4885,147.16,147.08,16.9968]
["bitfinex","SOLUSD",1722702870532,6.4885,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1722702870726,6.4885,147.16,147.1,16.9944]
["bitfinex","SOLUSD",1722702871229,6.4885,147.16,147.11,20.0]
["bitfinex","SOLUSD",1722702871556,6.4885,147.16,147.12,16.9923]
["bitfinex","SOLUSD",1722702871787,6.4885,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1722702871973,15.5502,147.2,147.13,6.7966]
["bitfinex","SOLUSD",1722702872166,15.5502,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1722702872589,6.4885,147.21,147.11,20.0]
["bitfinex","SOLUSD",1722702872760,6.4885,147.21,147.13,16.9915]
["bitfinex","SOLUSD",1722702873087,1.69878949,147.2,147.12,6.7969]
["bitfinex","SOLUSD",1722702873258,1.69878949,147.2,147.1,36.9947]
["bitfinex","SOLUSD",1722702873453,6.4885,147.21,147.1,43.7927]
["bitfinex","SOLUSD",1722702873653,6.4885,147.21,147.1,36.9947]
["bitfinex","SOLUSD",1722702874083,6.4885,147.21,147.15,6.7953]
["bitfinex","SOLUSD",1722702874292,6.4885,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1722702874460,6.4885,147.21,147.14,16.9896]
["bitfinex","SOLUSD",1722702874461,6.4885,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1722702874981,6.4885,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1722702876267,6.4885,147.21,147.17,1.20368389]
["bitfinex","SOLUSD",1722702876595,6.4885,147.21,147.19,6.7936]
["bitfinex","SOLUSD",1722702876966,6.4885,147.21,147.15,16.9894]
["bitfinex","SOLUSD",1722702877160,4.51159833,147.26,147.17,16.9862]
["bitfinex","SOLUSD",1722702877377,4.51159833,147.26,147.17,23.7809]
["bitfinex","SOLUSD",1722702877558,4.51159833,147.26,147.16,26.795]
["bitfinex","SOLUSD",1722702877762,4.51159833,147.26,147.17,6.7948]
["bitfinex","SOLUSD",1722702878079,4.51159833,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1722702878284,1.6979429,147.32,147.18,16.9853]
["bitfinex","SOLUSD",1722702878466,1.6979429,147.32,147.2,23.7762]
["bitfinex","SOLUSD",1722702878786,1.69766325,147.31,147.2,23.7762]
["bitfinex","SOLUSD",1722702878991,1.69766325,147.31,147.16,20.0]
["bitfinex","SOLUSD",1722702879284,1.69766325,147.31,147.13,59.652]
["bitfinex","SOLUSD",1722702879285,1.69766325,147.31,147.14,20.0]
["bitfinex","SOLUSD",1722702879496,6.7906,147.27,147.14,36.9905]
["bitfinex","SOLUSD",1722702879666,46.69838743,147.26,147.14,36.9905]
["bitfinex","SOLUSD",1722702879984,45.0,147.26,147.16,6.795]
["bitfinex","SOLUSD",1722702880194,21.8417,147.3,147.16,16.9873]
["bitfinex","SOLUSD",1722702880399,0.17,147.29,147.16,16.9873]
["bitfinex","SOLUSD",1722702880573,21.8417,147.3,147.19,16.9846]
["bitfinex","SOLUSD",1722702881198,8.48754514,147.29,147.16,23.7827]
["bitfinex","SOLUSD",1722702881364,21.8417,147.3,147.21,6.7926]
["bitfinex","SOLUSD",1722702881787,21.8417,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1722702882085,1.69784514,147.29,147.2,16.9831]
["bitfinex","SOLUSD",1722702882293,21.8417,147.3,147.21,20.0]
["bitfinex","SOLUSD",1722702882659,21.8417,147.3,147.21,26.7929]
["bitfinex","SOLUSD",1722702883177,1.69773263,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1722702883481,1.69773263,147.29,147.17,25.67]
["bitfinex","SOLUSD",1722702883482,1.69773408,147.29,147.17,16.987]
["bitfinex","SOLUSD",1722702883687,1.69773408,147.29,147.17,23.7814]
["bitfinex","SOLUSD",1722702884182,41.69773408,147.29,147.04,33.17762622]
["bitfinex","SOLUSD",1722702884487,41.69773408,147.29,147.0,59.6816]
["bitfinex","SOLUSD",1722702884488,6.7943,147.19,147.07,16.9983]
["bitfinex","SOLUSD",1722702884700,62.41598434,147.18,147.04,17.0014]
["bitfinex","SOLUSD",1722702884989,6.965,147.17,147.04,23.8021]
["bitfinex","SOLUSD",1722702885285,45.0,147.16,147.06,16.9992]
["bitfinex","SOLUSD",1722702885484,45.0,147.16,147.06,23.799]
["bitfinex","SOLUSD",1722702885795,46.69938505,147.17,147.0,66.79283811]
["bitfinex","SOLUSD",1722702885964,0.17,147.16,147.02,17.0033]
["bitfinex","SOLUSD",1722702886165,6.7958,147.15,147.02,23.8049]
["bitfinex","SOLUSD",1722702886476,46.869889,147.14,147.03,6.8012]
["bitfinex","SOLUSD",1722702886973,46.869889,147.14,147.0,59.6816]
["bitfinex","SOLUSD",1722702886974,15.7166,147.18,147.06,16.9991]
["bitfinex","SOLUSD",1722702887588,1.69941252,147.17,147.07,26.7993]
["bitfinex","SOLUSD",1722702887798,3.62579458,147.17,147.07,20.0]
["bitfinex","SOLUSD",1722702888091,1.92638206,147.17,147.0,66.79280581]
["bitfinex","SOLUSD",1722702888390,1.92638206,147.17,147.1,6.798]
["bitfinex","SOLUSD",1722702888589,1.92638206,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1722702888898,1.69917897,147.16,147.05,6.8]
["bitfinex","SOLUSD",1722702889102,1.69917897,147.16,147.06,6.7997]
["bitfinex","SOLUSD",1722702889298,1.69917897,147.16,147.04,23.8024]
["bitfinex","SOLUSD",1722702889471,1.92638206,147.17,147.09,6.7983]
["bitfinex","SOLUSD",1722702889791,1.92638206,147.17,147.04,34.0038]
["bitfinex","SOLUSD",1722702889792,1.92638206,147.17,147.08,6.7988]
["bitfinex","SOLUSD",1722702889970,1.69940757,147.16,147.0,66.79280581]
["bitfinex","SOLUSD",1722702890172,53.72128206,147.17,147.05,23.8007]
["bitfinex","SOLUSD",1722702890473,1.92638206,147.16,147.04,34.0032]
["bitfinex","SOLUSD",1722702890703,1.92638206,147.16,147.08,16.9971]
["bitfinex","SOLUSD",1722702890873,15.7166,147.18,147.1,6.7978]
["bitfinex","SOLUSD",1722702891066,15.7166,147.18,147.05,20.0]
["bitfinex","SOLUSD",1722702891067,15.7166,147.18,147.07,25.67]
["bitfinex","SOLUSD",1722702891272,6.1251,147.22,147.18,6.794]
["bitfinex","SOLUSD",1722702891467,6.1251,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1722702891771,6.1251,147.22,147.11,25.67]
["bitfinex","SOLUSD",1722702892071,6.1251,147.22,147.14,23.7856]
["bitfinex","SOLUSD",1722702892271,6.1251,147.22,147.12,20.0]
["bitfinex","SOLUSD",1722702892272,1.69856386,147.21,147.12,20.0]
["bitfinex","SOLUSD",1722702892790,20.0,147.17,147.0,7.11083268]
["bitfinex","SOLUSD",1722702892995,1.6997607,147.16,147.01,17.0052]
["bitfinex","SOLUSD",1722702893181,6.7968,147.13,147.01,17.0052]
["bitfinex","SOLUSD",1722702893386,1.69996015,147.12,147.01,17.0052]
["bitfinex","SOLUSD",1722702893688,1.69994436,147.11,147.01,17.0052]
["bitfinex","SOLUSD",1722702893984,16.9876,147.17,146.98,25.67]
["bitfinex","SOLUSD",1722702894288,21.8417,147.15,147.02,17.0033]
["bitfinex","SOLUSD",1722702894491,8.49631987,147.14,147.01,6.8022]
["bitfinex","SOLUSD",1722702894675,45.0,147.13,146.98,25.67]
["bitfinex","SOLUSD",1722702894875,45.0,147.13,147.04,6.8008]
["bitfinex","SOLUSD",1722702895079,45.0,147.14,147.05,7.87412634]
["bitfinex","SOLUSD",1722702895288,45.0,147.14,147.03,23.8034]
["bitfinex","SOLUSD",1722702895471,45.0,147.14,147.02,6.8017]
["bitfinex","SOLUSD",1722702896091,21.8417,147.15,147.06,6.7999]
["bitfinex","SOLUSD",1722702896301,1.69929474,147.14,147.04,23.8023]
["bitfinex","SOLUSD",1722702896497,1.69929474,147.14,146.99,34.0149]
["bitfinex","SOLUSD",1722702896670,21.8417,147.15,147.03,6.8009]
["bitfinex","SOLUSD",1722702896874,21.8417,147.15,147.02,6.8017]
["bitfinex","SOLUSD",1722702896875,1.69966785,147.14,147.02,6.8017]
["bitfinex","SOLUSD",1722702897070,21.8417,147.15,147.03,17.0028]
["bitfinex","SOLUSD",1722702897271,21.8417,147.15,147.06,6.7999]
["bitfinex","SOLUSD",1722702897477,21.8417,147.15,147.03,34.006]
["bitfinex","SOLUSD",1722702897672,21.8417,147.15,147.07,16.9979]
["bitfinex","SOLUSD",1722702897880,21.8417,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1722702898102,21.8417,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1722702898402,21.8417,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1722702898702,6.1251,147.15,147.07,23.7973]
["bitfinex","SOLUSD",1722702898901,6.1251,147.15,147.07,16.9979]
["bitfinex","SOLUSD",1722702899400,6.1251,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1722702899622,6.1251,147.15,147.04,37.0017]
["bitfinex","SOLUSD",1722702899902,1.86963643,147.14,146.99,25.67]
["bitfinex","SOLUSD",1722702900106,6.7972,147.12,146.98,17.0085]
["bitfinex","SOLUSD",1722702900404,6.7984,147.1,146.98,17.0085]
["bitfinex","SOLUSD",1722702900607,1.70032425,147.09,146.98,17.0085]
["bitfinex","SOLUSD",1722702900772,45.0,147.14,146.99,34.0147]
["bitfinex","SOLUSD",1722702900974,46.699682,147.14,146.99,34.0147]
["bitfinex","SOLUSD",1722702901202,20.17,147.13,146.96,1.91365674]
["bitfinex","SOLUSD",1722702901373,53.49781917,147.12,146.99,23.8103]
["bitfinex","SOLUSD",1722702901578,45.0,147.14,147.01,17.005]
["bitfinex","SOLUSD",1722702901775,6.1251,147.15,146.96,1.91365674]
["bitfinex","SOLUSD",1722702901776,6.1251,147.15,147.03,34.0061]
["bitfinex","SOLUSD",1722702901992,6.1251,147.15,147.04,1.35953417]
["bitfinex","SOLUSD",1722702902318,1.69967378,147.14,146.96,1.91365674]
["bitfinex","SOLUSD",1722702902476,1.69967378,147.14,146.97,25.67]
["bitfinex","SOLUSD",1722702902675,6.798,147.11,146.97,42.6798]
["bitfinex","SOLUSD",1722702902876,6.1251,147.15,147.02,6.8013]
["bitfinex","SOLUSD",1722702903108,1.69989264,147.14,147.0,6.8026]
["bitfinex","SOLUSD",1722702903281,1.69989264,147.14,146.93,25.67]
["bitfinex","SOLUSD",1722702903282,6.1008,147.07,146.93,25.67]
["bitfinex","SOLUSD",1722702903482,6.8004,147.05,146.93,6.8058]
["bitfinex","SOLUSD",1722702903685,6.1008,147.07,146.95,6.8049]
["bitfinex","SOLUSD",1722702903897,6.1008,147.07,146.91,1.9028692]
["bitfinex","SOLUSD",1722702903898,45.0,147.06,146.96,6.8044]
["bitfinex","SOLUSD",1722702904112,45.0,147.06,146.94,17.0132]
["bitfinex","SOLUSD",1722702904287,6.1008,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1722702904888,6.1008,147.07,146.98,17.0085]
["bitfinex","SOLUSD",1722702905215,6.1008,147.07,146.99,6.803]
["bitfinex","SOLUSD",1722702905391,46.70061037,147.06,146.9,25.67]
["bitfinex","SOLUSD",1722702905579,46.70061037,147.06,146.95,6.8049]
["bitfinex","SOLUSD",1722702905779,46.70061037,147.06,146.94,17.0129]
["bitfinex","SOLUSD",1722702905982,53.50051037,147.06,146.94,17.0129]
["bitfinex","SOLUSD",1722702906181,45.0,147.06,146.96,23.8152]
["bitfinex","SOLUSD",1722702906386,45.0,147.06,146.93,1.35855804]
["bitfinex","SOLUSD",1722702906579,53.50088709,147.06,146.93,23.8203]
["bitfinex","SOLUSD",1722702906784,66.70068709,147.06,146.9,77.24207611]
["bitfinex","SOLUSD",1722702907008,46.70068709,147.06,146.88,34.5906532]
["bitfinex","SOLUSD",1722702907183,6.1008,147.07,146.89,33.95925892]
["bitfinex","SOLUSD",1722702907378,6.1008,147.07,146.92,17.0153]
["bitfinex","SOLUSD",1722702907379,6.8009,147.04,146.92,17.0153]
["bitfinex","SOLUSD",1722702907606,6.8003,147.06,146.93,1.36076155]
["bitfinex","SOLUSD",1722702907908,12.9007,147.07,146.93,6.8058]
["bitfinex","SOLUSD",1722702908109,6.1008,147.07,146.94,17.013]
["bitfinex","SOLUSD",1722702908315,1.70061608,147.06,146.89,33.04108489]
["bitfinex","SOLUSD",1722702908605,6.1008,147.07,146.88,7.11689003]
["bitfinex","SOLUSD",1722702908606,14.60164781,147.07,146.94,6.8051]
["bitfinex","SOLUSD",1722702908814,6.8001,147.06,146.93,23.8199]
["bitfinex","SOLUSD",1722702909016,6.8001,147.06,146.94,6.8053]
["bitfinex","SOLUSD",1722702909190,6.1008,147.07,146.96,17.0112]
["bitfinex","SOLUSD",1722702909513,6.1008,147.07,146.95,25.67]
["bitfinex","SOLUSD",1722702909718,6.1008,147.07,146.97,20.0]
["bitfinex","SOLUSD",1722702909891,6.1008,147.07,147.0,6.8024]
["bitfinex","SOLUSD",1722702910096,6.1008,147.07,146.97,20.0]
["bitfinex","SOLUSD",1722702910423,6.1008,147.07,146.85,21.18443261]
["bitfinex","SOLUSD",1722702910581,1.70101637,147.06,146.9,25.67]
["bitfinex","SOLUSD",1722702910919,6.1008,147.07,146.94,23.8182]
["bitfinex","SOLUSD",1722702910920,12.9006,147.07,146.94,23.8182]
["bitfinex","SOLUSD",1722702911087,6.1008,147.07,146.95,20.0]
["bitfinex","SOLUSD",1722702911294,6.1008,147.07,146.98,17.0082]
["bitfinex","SOLUSD",1722702911498,6.1008,147.07,146.98,6.8032]
["bitfinex","SOLUSD",1722702911806,6.1008,147.07,146.99,6.8028]
["bitfinex","SOLUSD",1722702911984,6.1008,147.07,146.99,23.8103]
["bitfinex","SOLUSD",1722702912397,6.1008,147.07,146.95,20.0]
["bitfinex","SOLUSD",1722702912594,6.1008,147.07,146.96,17.0111]
["bitfinex","SOLUSD",1722702912797,6.1008,147.07,146.97,20.0]
["bitfinex","SOLUSD",1722702913030,6.1008,147.07,147.01,6.8019]
["bitfinex","SOLUSD",1722702913198,6.1008,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1722702913405,6.1008,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1722702913616,1.70029777,147.06,146.97,17.0096]
["bitfinex","SOLUSD",1722702913913,1.70029777,147.06,146.98,20.0]
["bitfinex","SOLUSD",1722702914114,1.70029777,147.06,146.97,17.0096]
["bitfinex","SOLUSD",1722702914286,1.70029777,147.06,146.97,23.8133]
["bitfinex","SOLUSD",1722702914493,46.70029777,147.06,146.97,17.0096]
["bitfinex","SOLUSD",1722702914940,6.1008,147.07,146.97,17.0096]
["bitfinex","SOLUSD",1722702915090,6.1008,147.07,147.0,6.8022]
["bitfinex","SOLUSD",1722702915296,6.1008,147.07,147.01,17.0052]
["bitfinex","SOLUSD",1722702915691,6.1008,147.07,146.98,20.0]
["bitfinex","SOLUSD",1722702915908,6.1008,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1722702916095,6.1008,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1722702916309,6.1008,147.07,146.99,23.81]
["bitfinex","SOLUSD",1722702916488,6.1008,147.07,146.99,17.0072]
["bitfinex","SOLUSD",1722702916695,1.70042108,147.06,146.99,17.0072]
["bitfinex","SOLUSD",1722702916922,1.70042108,147.06,146.98,20.0]
["bitfinex","SOLUSD",1722702917098,6.1008,147.07,146.98,37.008]
["bitfinex","SOLUSD",1722702917292,6.1008,147.07,146.98,20.0]
["bitfinex","SOLUSD",1722702917494,6.1008,147.07,147.01,6.8018]
["bitfinex","SOLUSD",1722702917715,6.1008,147.07,147.01,17.005]
["bitfinex","SOLUSD",1722702917920,1.70025057,147.06,146.98,37.0085]
["bitfinex","SOLUSD",1722702918117,1.70025057,147.06,146.94,1.93774208]
["bitfinex","SOLUSD",1722702918418,1.70025057,147.06,146.95,17.012]
["bitfinex","SOLUSD",1722702918722,6.1008,147.07,146.99,6.8027]
["bitfinex","SOLUSD",1722702918897,45.0,147.06,146.99,17.0072]
["bitfinex","SOLUSD",1722702919106,6.1008,147.07,147.02,6.8015]
["bitfinex","SOLUSD",1722702919315,6.1008,147.07,146.96,34.0208]
["bitfinex","SOLUSD",1722702919710,6.1008,147.07,147.02,17.0041]
["bitfinex","SOLUSD",1722702919901,6.1008,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1722702920117,1.70006029,147.06,146.99,17.0071]
["bitfinex","SOLUSD",1722702920300,6.1008,147.07,147.0,6.8022]
["bitfinex","SOLUSD",1722702920522,6.1008,147.07,146.97,6.8038]
["bitfinex","SOLUSD",1722702920716,6.1008,147.07,146.98,17.0085]
["bitfinex","SOLUSD",1722702920919,6.1008,147.07,146.93,1.94825143]
["bitfinex","SOLUSD",1722702921098,6.1008,147.07,147.01,6.8019]
["bitfinex","SOLUSD",1722702921302,6.1008,147.07,146.96,25.67]
["bitfinex","SOLUSD",1722702921505,6.1008,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1722702921724,6.1008,147.07,147.02,23.8053]
["bitfinex","SOLUSD",1722702921894,6.1008,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1722702922098,21.7616,147.12,147.04,6.8008]
["bitfinex","SOLUSD",1722702922320,21.7616,147.12,147.02,17.004]
["bitfinex","SOLUSD",1722702923021,2.01861849,147.18,147.04,25.67]
["bitfinex","SOLUSD",1722702923022,6.2765,147.18,147.04,25.67]
["bitfinex","SOLUSD",1722702923337,6.2765,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1722702923500,1.6987774,147.17,147.09,16.9961]
["bitfinex","SOLUSD",1722702923694,1.6987774,147.17,147.06,16.9996]
["bitfinex","SOLUSD",1722702923922,6.2765,147.18,147.08,6.7989]
["bitfinex","SOLUSD",1722702924229,1.69928844,147.17,147.06,23.799]
["bitfinex","SOLUSD",1722702924532,1.69944902,147.17,147.06,16.9996]
["bitfinex","SOLUSD",1722702924736,0.17,147.16,147.05,6.8003]
["bitfinex","SOLUSD",1722702925018,1.86965854,147.16,147.05,6.8003]
["bitfinex","SOLUSD",1722702925218,1.86965854,147.16,147.05,17.0004]
["bitfinex","SOLUSD",1722702925219,46.86965854,147.16,147.05,17.0004]
["bitfinex","SOLUSD",1722702925520,1.69939711,147.15,147.05,17.0004]
["bitfinex","SOLUSD",1722702925704,1.69939711,147.15,147.05,23.8006]
["bitfinex","SOLUSD",1722702925904,1.69939711,147.15,147.05,17.0004]
["bitfinex","SOLUSD",1722702926414,1.69939711,147.15,147.03,26.8011]
["bitfinex","SOLUSD",1722702926712,6.2765,147.18,147.03,20.0]
["bitfinex","SOLUSD",1722702926924,45.17,147.17,147.06,16.9992]
["bitfinex","SOLUSD",1722702927129,1.69949436,147.16,147.04,6.8008]
["bitfinex","SOLUSD",1722702927418,6.7963,147.14,147.01,6.8018]
["bitfinex","SOLUSD",1722702927619,46.70000317,147.13,147.02,6.8017]
["bitfinex","SOLUSD",1722702928043,46.70000317,147.13,147.03,6.8011]
["bitfinex","SOLUSD",1722702928227,46.70000317,147.13,147.0,2.00283984]
["bitfinex","SOLUSD",1722702928228,45.0,147.13,147.0,2.00283984]
["bitfinex","SOLUSD",1722702928425,45.0,147.13,146.99,34.0155]
["bitfinex","SOLUSD",1722702928719,45.0,147.13,147.05,6.8]
["bitfinex","SOLUSD",1722702928928,45.0,147.13,147.03,17.0031]
["bitfinex","SOLUSD",1722702928929,1.69982026,147.14,146.99,36.03552735]
["bitfinex","SOLUSD",1722702929100,1.69945003,147.17,147.05,17.0005]
["bitfinex","SOLUSD",1722702929301,1.92638206,147.16,147.04,6.8008]
["bitfinex","SOLUSD",1722702929500,1.92638206,147.16,147.04,17.0017]
["bitfinex","SOLUSD",1722702929715,1.69960235,147.15,147.04,23.8022]
["bitfinex","SOLUSD",1722702929923,1.92638206,147.14,147.04,23.8022]
["bitfinex","SOLUSD",1722702930099,1.92638206,147.14,147.04,17.0017]
["bitfinex","SOLUSD",1722702930306,1.92638206,147.14,147.06,16.999]
["bitfinex","SOLUSD",1722702930502,6.2765,147.18,147.07,6.7991]
["bitfinex","SOLUSD",1722702930706,8.20288206,147.18,147.06,23.7988]
["bitfinex","SOLUSD",1722702930929,8.20288206,147.18,147.09,6.7985]
["bitfinex","SOLUSD",1722702931226,8.20288206,147.18,147.11,6.7974]
["bitfinex","SOLUSD",1722702931410,6.2765,147.18,147.12,23.7889]
["bitfinex","SOLUSD",1722702931616,6.2765,147.18,147.12,16.9922]
["bitfinex","SOLUSD",1722702931818,6.2765,147.18,147.06,33.9976]
["bitfinex","SOLUSD",1722702931819,6.2765,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1722702932330,6.2765,147.25,147.16,16.9878]
["bitfinex","SOLUSD",1722702932507,6.2765,147.25,147.17,1.35865363]
["bitfinex","SOLUSD",1722702932702,1.69827066,147.24,147.18,23.7794]
["bitfinex","SOLUSD",1722702932920,6.2765,147.25,147.2,16.9831]
["bitfinex","SOLUSD",1722702933126,6.2765,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1722702933323,6.2765,147.31,147.21,6.7929]
["bitfinex","SOLUSD",1722702933531,1.69778466,147.3,147.2,23.7765]
["bitfinex","SOLUSD",1722702933722,6.2765,147.31,147.2,16.9831]
["bitfinex","SOLUSD",1722702933929,1.69777264,147.3,147.21,20.0]
["bitfinex","SOLUSD",1722702934230,6.2765,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1722702934406,6.2765,147.31,147.24,16.9782]
["bitfinex","SOLUSD",1722702934607,6.2765,147.31,147.21,20.0]
["bitfinex","SOLUSD",1722702934833,6.2765,147.31,147.18,20.0]
["bitfinex","SOLUSD",1722702935027,1.69740133,147.3,147.24,16.979]
["bitfinex","SOLUSD",1722702935223,1.69740133,147.3,147.19,45.17]
["bitfinex","SOLUSD",1722702935439,1.69740133,147.3,147.23,6.792]
["bitfinex","SOLUSD",1722702935730,7.97413222,147.31,147.23,16.9791]
["bitfinex","SOLUSD",1722702935911,1.69751294,147.3,147.2,16.9833]
["bitfinex","SOLUSD",1722702936110,1.69751294,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1722702936306,6.2765,147.31,147.22,6.7925]
["bitfinex","SOLUSD",1722702936307,6.2765,147.31,147.24,6.7912]
["bitfinex","SOLUSD",1722702936533,1.69758767,147.3,147.21,20.0]
["bitfinex","SOLUSD",1722702936739,1.69758767,147.3,147.18,16.985]
["bitfinex","SOLUSD",1722702937036,1.69758767,147.3,147.14,58.72334438]
["bitfinex","SOLUSD",1722702937210,6.7904,147.27,147.14,56.83894438]
["bitfinex","SOLUSD",1722702937543,1.69846042,147.26,147.14,23.7855]
["bitfinex","SOLUSD",1722702937713,0.17,147.25,147.13,6.7965]
["bitfinex","SOLUSD",1722702937914,46.86864426,147.25,147.13,6.7965]
["bitfinex","SOLUSD",1722702938109,46.86864426,147.25,147.11,16.9935]
["bitfinex","SOLUSD",1722702938110,13.0689,147.23,147.11,16.9935]
["bitfinex","SOLUSD",1722702938415,15.7241,147.21,147.11,6.7971]
["bitfinex","SOLUSD",1722702938630,15.7241,147.21,147.12,6.7971]
["bitfinex","SOLUSD",1722702938832,46.69898156,147.2,147.07,61.54502852]
["bitfinex","SOLUSD",1722702939014,45.0,147.2,147.12,6.7971]
["bitfinex","SOLUSD",1722702939214,45.0,147.2,147.07,61.54502852]
["bitfinex","SOLUSD",1722702939215,1.69898033,147.19,147.07,61.54502852]
["bitfinex","SOLUSD",1722702939427,45.0,147.2,147.11,23.7906]
["bitfinex","SOLUSD",1722702940117,45.0,147.2,147.11,16.9931]
["bitfinex","SOLUSD",1722702940321,45.0,147.2,147.12,6.797]
["bitfinex","SOLUSD",1722702940542,15.7241,147.21,147.11,16.9931]
["bitfinex","SOLUSD",1722702940753,15.7241,147.21,147.12,20.0]
["bitfinex","SOLUSD",1722702941121,15.7241,147.21,147.13,23.7878]
["bitfinex","SOLUSD",1722702941337,15.7241,147.21,147.14,20.0]
["bitfinex","SOLUSD",1722702941535,15.7241,147.21,147.13,6.7963]
["bitfinex","SOLUSD",1722702941747,15.7241,147.21,147.14,16.9897]
["bitfinex","SOLUSD",1722702941933,15.7241,147.21,147.09,33.9921]
["bitfinex","SOLUSD",1722702942148,17.42288705,147.21,147.12,16.9921]
["bitfinex","SOLUSD",1722702942340,6.2765,147.23,147.15,16.9884]
["bitfinex","SOLUSD",1722702942823,6.2765,147.23,147.12,16.9922]
["bitfinex","SOLUSD",1722702943024,6.2765,147.23,147.13,26.7967]
["bitfinex","SOLUSD",1722702943454,6.2765,147.23,147.09,16.9959]
["bitfinex","SOLUSD",1722702943746,53.49123028,147.22,147.1,6.7978]
["bitfinex","SOLUSD",1722702943947,45.0,147.22,147.12,6.797]
["bitfinex","SOLUSD",1722702944149,6.2765,147.23,147.07,27.6358586]
["bitfinex","SOLUSD",1722702944332,6.2765,147.23,147.13,23.7876]
["bitfinex","SOLUSD",1722702944655,6.2765,147.23,147.07,27.6358586]
["bitfinex","SOLUSD",1722702945036,6.2765,147.23,147.11,33.9879]
["bitfinex","SOLUSD",1722702945239,6.2765,147.23,147.17,6.7946]
["bitfinex","SOLUSD",1722702945435,6.2765,147.23,147.04,53.17762622]
["bitfinex","SOLUSD",1722702945637,6.2765,147.23,147.13,6.7965]
["bitfinex","SOLUSD",1722702946144,6.2765,147.23,147.14,16.99]
["bitfinex","SOLUSD",1722702946355,6.2765,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1722702947029,6.2765,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1722702947225,6.2765,147.23,147.15,35.33696769]
["bitfinex","SOLUSD",1722702947426,6.2765,147.23,147.16,20.0]
["bitfinex","SOLUSD",1722702947632,1.69847616,147.22,147.15,16.9887]
["bitfinex","SOLUSD",1722702947848,1.69847616,147.22,147.08,45.0]
["bitfinex","SOLUSD",1722702948069,1.69847616,147.22,147.11,16.9937]
["bitfinex","SOLUSD",1722702948234,6.2765,147.23,147.12,20.0]
["bitfinex","SOLUSD",1722702948433,6.2765,147.23,147.14,23.7864]
["bitfinex","SOLUSD",1722702948641,6.2765,147.23,147.13,6.7966]
["bitfinex","SOLUSD",1722702948953,6.2765,147.23,147.08,45.0]
["bitfinex","SOLUSD",1722702949144,6.2765,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1722702949532,1.69835664,147.22,147.15,16.9885]
["bitfinex","SOLUSD",1722702949741,6.2765,147.23,147.12,16.9925]
["bitfinex","SOLUSD",1722702949952,6.2765,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1722702950340,6.2765,147.23,147.14,23.7858]
["bitfinex","SOLUSD",1722702950541,6.2765,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1722702950752,6.2765,147.23,147.1,33.9883]
["bitfinex","SOLUSD",1722702950935,6.2765,147.23,147.16,16.9875]
["bitfinex","SOLUSD",1722702951135,6.2765,147.23,147.18,16.9849]
["bitfinex","SOLUSD",1722702951460,6.2757,147.29,147.2,16.9829]
["bitfinex","SOLUSD",1722702951648,6.2757,147.29,147.18,1.35666334]
["bitfinex","SOLUSD",1722702951849,6.2757,147.29,147.22,16.9809]
["bitfinex","SOLUSD",1722702952152,6.2757,147.29,147.22,23.7731]
["bitfinex","SOLUSD",1722702952360,6.2757,147.29,147.22,16.9809]
["bitfinex","SOLUSD",1722702952664,6.2757,147.29,147.19,23.7778]
["bitfinex","SOLUSD",1722702952841,7.9738022,147.29,147.19,23.7778]
["bitfinex","SOLUSD",1722702953045,7.9738022,147.29,147.17,6.7944]
["bitfinex","SOLUSD",1722702953362,7.9738022,147.29,147.18,20.0]
["bitfinex","SOLUSD",1722702953546,7.9738022,147.29,147.18,6.7942]
["bitfinex","SOLUSD",1722702953547,6.2757,147.29,147.18,6.7942]
["bitfinex","SOLUSD",1722702953863,6.2757,147.29,147.17,6.7947]
["bitfinex","SOLUSD",1722702953864,46.86820534,147.28,147.17,6.7947]
["bitfinex","SOLUSD",1722702954061,46.86820534,147.28,147.14,25.67]
["bitfinex","SOLUSD",1722702954240,45.17,147.28,147.19,6.7938]
["bitfinex","SOLUSD",1722702954441,6.2757,147.29,147.2,6.7932]
["bitfinex","SOLUSD",1722702955361,6.2757,147.29,147.18,16.9856]
["bitfinex","SOLUSD",1722702955662,6.7903,147.27,147.15,16.9891]
["bitfinex","SOLUSD",1722702955839,6.7899,147.28,147.15,23.7845]
["bitfinex","SOLUSD",1722702956041,45.17,147.27,147.15,23.7845]
["bitfinex","SOLUSD",1722702956242,45.17,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1722702956442,46.69844234,147.28,147.17,16.9862]
["bitfinex","SOLUSD",1722702957044,45.0,147.28,147.17,16.9862]
["bitfinex","SOLUSD",1722702957241,45.0,147.28,147.19,16.9844]
["bitfinex","SOLUSD",1722702957773,6.2757,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1722702957954,6.2757,147.29,147.21,6.7928]
["bitfinex","SOLUSD",1722702958462,6.2757,147.29,147.19,16.9844]
["bitfinex","SOLUSD",1722702958649,6.2757,147.29,147.19,23.778]
["bitfinex","SOLUSD",1722702958846,6.2757,147.29,147.17,6.7947]
["bitfinex","SOLUSD",1722702958847,1.69799438,147.28,147.17,6.7947]
["bitfinex","SOLUSD",1722702959046,1.69799438,147.28,147.16,16.9881]
["bitfinex","SOLUSD",1722702959047,8.48779438,147.28,147.16,23.7834]
["bitfinex","SOLUSD",1722702959250,1.69799438,147.28,147.11,59.00128303]
["bitfinex","SOLUSD",1722702959565,6.2757,147.29,147.19,16.9843]
["bitfinex","SOLUSD",1722702959770,6.2757,147.29,147.17,6.7945]
["bitfinex","SOLUSD",1722702959969,6.2757,147.29,147.13,35.92094582]
["bitfinex","SOLUSD",1722702959970,6.7921,147.23,147.13,1.93974582]
["bitfinex","SOLUSD",1722702960145,6.7921,147.23,147.11,16.9932]
["bitfinex","SOLUSD",1722702960146,6.0785,147.21,147.11,23.7904]
["bitfinex","SOLUSD",1722702960345,1.69888391,147.2,147.11,23.7904]
["bitfinex","SOLUSD",1722702960548,15.1716,147.19,147.11,1.96317156]
["bitfinex","SOLUSD",1722702960760,45.0,147.18,147.08,23.7957]
["bitfinex","SOLUSD",1722702960951,45.0,147.18,147.09,6.7983]
["bitfinex","SOLUSD",1722702961152,45.0,147.18,147.1,6.7976]
["bitfinex","SOLUSD",1722702961378,15.1716,147.19,147.11,6.7971]
["bitfinex","SOLUSD",1722702961684,15.1716,147.19,147.08,25.67]
["bitfinex","SOLUSD",1722702961685,45.0,147.18,147.09,23.794]
["bitfinex","SOLUSD",1722702961970,45.0,147.18,147.09,6.7985]
["bitfinex","SOLUSD",1722702962140,45.0,147.18,147.04,65.63992622]
["bitfinex","SOLUSD",1722702962345,45.0,147.18,147.11,6.7972]
["bitfinex","SOLUSD",1722702962664,15.1716,147.19,147.04,65.63992622]
["bitfinex","SOLUSD",1722702962665,15.1716,147.19,147.08,25.67]
["bitfinex","SOLUSD",1722702962866,15.1716,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1722702963251,15.1716,147.19,147.09,16.9958]
["bitfinex","SOLUSD",1722702963448,45.0,147.18,147.1,26.7976]
["bitfinex","SOLUSD",1722702963668,15.1716,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1722702963858,15.1716,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1722702964174,15.1716,147.19,147.14,16.9902]
["bitfinex","SOLUSD",1722702964473,15.1716,147.19,147.11,33.9875]
["bitfinex","SOLUSD",1722702964474,6.0785,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1722702964648,15.1716,147.25,147.18,16.9859]
["bitfinex","SOLUSD",1722702965051,6.0785,147.27,147.19,20.0]
["bitfinex","SOLUSD",1722702965265,6.0785,147.27,147.2,16.9833]
["bitfinex","SOLUSD",1722702965565,6.0785,147.27,147.2,23.7767]
["bitfinex","SOLUSD",1722702965771,6.0785,147.27,147.2,16.9833]
["bitfinex","SOLUSD",1722702966185,6.0785,147.27,147.16,25.67]
["bitfinex","SOLUSD",1722702966186,6.0785,147.27,147.17,16.9867]
["bitfinex","SOLUSD",1722702966485,6.0785,147.27,147.19,23.7781]
["bitfinex","SOLUSD",1722702966656,6.0785,147.27,147.16,25.67]
["bitfinex","SOLUSD",1722702966848,6.0785,147.27,147.17,20.0]
["bitfinex","SOLUSD",1722702967483,6.0785,147.27,147.2,16.9828]
["bitfinex","SOLUSD",1722702967765,6.0785,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1722702968352,6.0785,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1722702968550,1.69799806,147.26,147.17,20.0]
["bitfinex","SOLUSD",1722702968852,6.0785,147.27,147.18,16.9854]
["bitfinex","SOLUSD",1722702969155,45.0,147.26,147.2,6.7931]
["bitfinex","SOLUSD",1722702969556,45.0,147.26,147.18,16.9854]
["bitfinex","SOLUSD",1722702969881,45.0,147.26,147.2,6.7932]
["bitfinex","SOLUSD",1722702970195,45.0,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1722702970352,6.0785,147.27,147.22,0.6607755]
["bitfinex","SOLUSD",1722702970558,6.0785,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1722702970881,6.0785,147.27,147.16,79.6451]
["bitfinex","SOLUSD",1722702971181,6.0785,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1722702971359,6.0785,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1722702971560,1.69812502,147.26,147.15,1.95224734]
["bitfinex","SOLUSD",1722702971867,0.17,147.25,147.08,7.10539092]
["bitfinex","SOLUSD",1722702972051,0.17,147.25,147.15,6.7955]
["bitfinex","SOLUSD",1722702972257,0.17,147.25,147.08,1.92948063]
["bitfinex","SOLUSD",1722702972258,6.7922,147.23,147.08,1.92948063]
["bitfinex","SOLUSD",1722702972457,6.7922,147.23,147.01,9.80122034]
["bitfinex","SOLUSD",1722702972458,45.17,147.22,147.1,16.9949]
["bitfinex","SOLUSD",1722702972756,45.17,147.22,147.09,6.7984]
["bitfinex","SOLUSD",1722702972757,6.0785,147.2,147.09,6.7984]
["bitfinex","SOLUSD",1722702972956,46.8693201,147.19,147.07,18.99172815]
["bitfinex","SOLUSD",1722702973193,45.17,147.19,147.07,18.99172815]
["bitfinex","SOLUSD",1722702973484,45.17,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1722702974165,45.17,147.19,147.1,6.7979]
["bitfinex","SOLUSD",1722702974374,45.17,147.19,147.07,1.35930419]
["bitfinex","SOLUSD",1722702974375,45.17,147.19,147.08,6.7986]
["bitfinex","SOLUSD",1722702974678,1.69940614,147.18,147.06,16.9993]
["bitfinex","SOLUSD",1722702974888,0.17,147.17,147.06,16.9993]
["bitfinex","SOLUSD",1722702975058,26.0785,147.2,147.08,6.799]
["bitfinex","SOLUSD",1722702975059,6.0785,147.2,147.08,6.799]
["bitfinex","SOLUSD",1722702975260,8.00488206,147.2,147.04,1.35940395]
["bitfinex","SOLUSD",1722702975484,8.00488206,147.2,147.05,17.0004]
["bitfinex","SOLUSD",1722702975485,6.7948,147.17,147.05,17.0004]
["bitfinex","SOLUSD",1722702975668,2.09638206,147.19,147.01,41.12146206]
["bitfinex","SOLUSD",1722702975878,1.92638206,147.17,147.07,6.7991]
["bitfinex","SOLUSD",1722702976177,6.0785,147.2,147.07,25.67]
["bitfinex","SOLUSD",1722702976854,6.0785,147.2,147.08,36.9965]
["bitfinex","SOLUSD",1722702977059,6.0785,147.2,147.12,6.7971]
["bitfinex","SOLUSD",1722702977270,6.0785,147.2,147.12,6.7969]
["bitfinex","SOLUSD",1722702977585,6.0785,147.2,147.1,6.7978]
["bitfinex","SOLUSD",1722702977786,6.0785,147.2,147.07,25.67]
["bitfinex","SOLUSD",1722702978104,15.1716,147.16,147.01,7.11106206]
["bitfinex","SOLUSD",1722702978390,6.0785,147.14,147.02,17.0037]
["bitfinex","SOLUSD",1722702978687,46.86991752,147.13,147.02,23.8054]
["bitfinex","SOLUSD",1722702978983,55.59299958,147.13,147.02,17.0037]
["bitfinex","SOLUSD",1722702979202,6.7971,147.12,146.99,17.0074]
["bitfinex","SOLUSD",1722702979366,45.0,147.11,146.99,19.02838777]
["bitfinex","SOLUSD",1722702979687,45.17,147.13,147.04,17.0017]
["bitfinex","SOLUSD",1722702979887,45.17,147.13,146.97,59.6904]
["bitfinex","SOLUSD",1722702979888,1.92638206,147.12,147.02,6.8013]
["bitfinex","SOLUSD",1722702980089,1.87018803,147.11,147.01,23.8071]
["bitfinex","SOLUSD",1722702980258,0.17,147.11,147.02,6.8014]
["bitfinex","SOLUSD",1722702980464,0.17,147.11,147.01,17.0049]
["bitfinex","SOLUSD",1722702980972,0.17,147.11,147.01,23.8067]
["bitfinex","SOLUSD",1722702981189,1.92638206,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1722702981365,1.92638206,147.12,147.03,17.0027]
["bitfinex","SOLUSD",1722702981565,1.70008638,147.11,146.97,34.79135236]
["bitfinex","SOLUSD",1722702981783,6.7981,147.1,146.97,26.13105236]
["bitfinex","SOLUSD",1722702981975,1.70038826,147.09,146.97,26.13105236]
["bitfinex","SOLUSD",1722702982172,1.70038826,147.09,147.0,6.8023]
["bitfinex","SOLUSD",1722702982388,0.17,147.08,146.99,23.8101]
["bitfinex","SOLUSD",1722702982598,1.92638206,147.11,147.01,6.8022]
["bitfinex","SOLUSD",1722702982764,1.92638206,147.11,147.02,6.8013]
["bitfinex","SOLUSD",1722702983165,1.92638206,147.11,147.03,6.8011]
["bitfinex","SOLUSD",1722702983396,1.92638206,147.11,147.04,17.0021]
["bitfinex","SOLUSD",1722702983596,1.92638206,147.11,147.04,23.8026]
["bitfinex","SOLUSD",1722702983889,6.0785,147.14,147.05,1.35874344]
["bitfinex","SOLUSD",1722702984089,6.0785,147.14,147.05,21.35874344]
["bitfinex","SOLUSD",1722702984300,6.0785,147.14,147.05,20.0]
["bitfinex","SOLUSD",1722702984882,7.77833548,147.14,147.01,17.0051]
["bitfinex","SOLUSD",1722702985086,6.7994,147.08,146.97,9.12135236]
["bitfinex","SOLUSD",1722702985389,6.7993,147.08,146.95,6.8049]
["bitfinex","SOLUSD",1722702985589,6.7984,147.1,146.96,17.0108]
["bitfinex","SOLUSD",1722702985776,45.0,147.09,146.96,17.0108]
["bitfinex","SOLUSD",1722702985982,2.09638206,147.08,146.97,6.804]
["bitfinex","SOLUSD",1722702986310,2.09638206,147.08,146.96,23.8152]
["bitfinex","SOLUSD",1722702986697,2.09638206,147.08,146.97,8.16302796]
["bitfinex","SOLUSD",1722702987209,10.59592151,147.08,146.96,17.0108]
["bitfinex","SOLUSD",1722702987422,46.92638206,147.07,146.97,20.0]
["bitfinex","SOLUSD",1722702987601,0.17,147.06,146.97,20.0]
["bitfinex","SOLUSD",1722702987903,45.0,147.09,146.97,20.0]
["bitfinex","SOLUSD",1722702988130,45.0,147.09,146.99,6.8029]
["bitfinex","SOLUSD",1722702988308,45.0,147.1,146.96,20.0]
["bitfinex","SOLUSD",1722702988523,45.0,147.1,146.99,23.8101]
["bitfinex","SOLUSD",1722702988683,8.49912217,147.09,146.97,6.804]
["bitfinex","SOLUSD",1722702988886,45.0,147.08,146.96,20.0]
["bitfinex","SOLUSD",1722702989207,45.0,147.1,146.96,20.0]
["bitfinex","SOLUSD",1722702989208,6.0315,147.04,146.96,20.0]
["bitfinex","SOLUSD",1722702989395,46.70093987,147.03,146.93,17.0143]
["bitfinex","SOLUSD",1722702989597,45.0,147.03,146.93,17.0143]
["bitfinex","SOLUSD",1722702989795,0.17,147.02,146.92,6.8062]
["bitfinex","SOLUSD",1722702990006,0.17,147.02,146.91,2.05162977]
["bitfinex","SOLUSD",1722702990216,0.17,147.02,146.91,6.8067]
["bitfinex","SOLUSD",1722702990410,0.17,147.02,146.9,51.57167611]
["bitfinex","SOLUSD",1722702990411,6.8026,147.01,146.87,17.0214]
["bitfinex","SOLUSD",1722702990711,46.8713971,147.0,146.89,6.8075]
["bitfinex","SOLUSD",1722702991589,53.6741971,147.0,146.88,6.8082]
["bitfinex","SOLUSD",1722702991796,6.8036,146.98,146.86,13.92794412]
["bitfinex","SOLUSD",1722702992097,6.8051,146.95,146.83,8.8768015]
["bitfinex","SOLUSD",1722702992282,68.79826083,146.97,146.83,8.8768015]
["bitfinex","SOLUSD",1722702992283,1.92638206,146.94,146.83,6.8103]
["bitfinex","SOLUSD",1722702992484,1.87221256,146.93,146.81,17.0283]
["bitfinex","SOLUSD",1722702992714,6.0315,146.92,146.81,17.0283]
["bitfinex","SOLUSD",1722702992892,46.87245216,146.91,146.81,17.0283]
["bitfinex","SOLUSD",1722702993208,46.87245216,146.91,146.76,34.0685]
["bitfinex","SOLUSD",1722702993209,17.77008206,146.9,146.72,59.7483]
["bitfinex","SOLUSD",1722702993521,10.60762921,146.89,146.74,17.0361]
["bitfinex","SOLUSD",1722702993691,10.60762921,146.89,146.75,6.8142]
["bitfinex","SOLUSD",1722702993692,8.73468206,146.88,146.75,6.8142]
["bitfinex","SOLUSD",1722702993883,6.0315,146.86,146.75,6.8142]
["bitfinex","SOLUSD",1722702994085,1.87313626,146.85,146.75,6.8142]
["bitfinex","SOLUSD",1722702994285,46.87313626,146.85,146.75,6.8139]
["bitfinex","SOLUSD",1722702994507,46.87313626,146.85,146.76,6.8137]
["bitfinex","SOLUSD",1722702994711,45.17,146.85,146.76,6.8137]
["bitfinex","SOLUSD",1722702994895,46.87303041,146.85,146.74,22.8508]
["bitfinex","SOLUSD",1722702995091,46.87303041,146.85,146.74,16.0361]
["bitfinex","SOLUSD",1722702995408,48.79941247,146.85,146.74,16.0361]
["bitfinex","SOLUSD",1722702995591,1.92638206,146.84,146.74,22.8507]
["bitfinex","SOLUSD",1722702995788,1.92638206,146.84,146.71,17.0403]
["bitfinex","SOLUSD",1722702995789,1.70335193,146.83,146.71,17.0403]
["bitfinex","SOLUSD",1722702995993,1.92638206,146.84,146.71,17.0403]
["bitfinex","SOLUSD",1722702995994,0.17,146.82,146.71,23.8564]
["bitfinex","SOLUSD",1722702996300,3.79978533,146.82,146.69,6.8166]
["bitfinex","SOLUSD",1722702996507,1.92638206,146.81,146.69,6.8166]
["bitfinex","SOLUSD",1722702996693,6.0315,146.79,146.68,17.0435]
["bitfinex","SOLUSD",1722702996894,45.17,146.78,146.69,6.8166]
["bitfinex","SOLUSD",1722702997113,45.0,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1722702997317,45.0,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1722702997694,1.70357404,146.77,146.7,17.0409]
["bitfinex","SOLUSD",1722702998208,45.0,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1722702998420,45.0,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1722702998792,6.0315,146.79,146.75,6.8138]
["bitfinex","SOLUSD",1722702998997,6.0315,146.79,146.73,17.0376]
["bitfinex","SOLUSD",1722702999313,6.0315,146.79,146.74,20.0]
["bitfinex","SOLUSD",1722702999718,6.0315,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1722703000306,6.0315,146.79,146.75,23.849]
["bitfinex","SOLUSD",1722703000517,6.0315,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1722703000823,15.8437,146.85,146.75,17.0349]
["bitfinex","SOLUSD",1722703001025,6.3905,146.84,146.77,17.0325]
["bitfinex","SOLUSD",1722703001234,6.3905,146.84,146.78,1.36104289]
["bitfinex","SOLUSD",1722703001525,6.3905,146.84,146.78,20.0]
["bitfinex","SOLUSD",1722703001822,6.3905,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1722703002007,6.3905,146.84,146.78,20.0]
["bitfinex","SOLUSD",1722703002519,6.3905,146.84,146.79,17.0305]
["bitfinex","SOLUSD",1722703002719,6.3905,146.84,146.74,27.71778011]
["bitfinex","SOLUSD",1722703002720,6.3905,146.84,146.76,17.0342]
["bitfinex","SOLUSD",1722703003100,6.3905,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1722703003301,6.3905,146.9,146.81,6.8112]
["bitfinex","SOLUSD",1722703003530,6.3905,146.9,146.8,17.0294]
["bitfinex","SOLUSD",1722703003701,6.3905,146.9,146.81,6.8111]
["bitfinex","SOLUSD",1722703003906,6.3905,146.9,146.82,6.8109]
["bitfinex","SOLUSD",1722703004226,6.3905,146.9,146.8,23.841]
["bitfinex","SOLUSD",1722703004410,1.70260086,146.89,146.77,17.0332]
["bitfinex","SOLUSD",1722703005108,46.70260086,146.89,146.77,17.0332]
["bitfinex","SOLUSD",1722703005315,45.0,146.89,146.74,2.04778011]
["bitfinex","SOLUSD",1722703005505,45.0,146.89,146.78,17.0312]
["bitfinex","SOLUSD",1722703005709,6.3905,146.9,146.72,85.4175]
["bitfinex","SOLUSD",1722703005710,6.3905,146.9,146.76,59.739]
["bitfinex","SOLUSD",1722703005910,6.3905,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1722703006303,6.3905,146.9,146.82,17.0266]
["bitfinex","SOLUSD",1722703006505,6.3905,146.9,146.83,26.8102]
["bitfinex","SOLUSD",1722703006903,6.3905,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1722703007221,6.3905,146.9,146.86,18.03560925]
["bitfinex","SOLUSD",1722703007436,6.3905,146.9,146.86,1.01320925]
["bitfinex","SOLUSD",1722703007601,6.3905,146.9,146.85,20.0]
["bitfinex","SOLUSD",1722703007802,1.70222213,146.89,146.85,20.0]
["bitfinex","SOLUSD",1722703008213,1.70222213,146.89,146.8,49.5108]
["bitfinex","SOLUSD",1722703008520,45.0,146.89,146.81,26.8114]
["bitfinex","SOLUSD",1722703009025,45.0,146.89,146.81,20.0]
["bitfinex","SOLUSD",1722703009204,1.70233508,146.88,146.78,6.8128]
["bitfinex","SOLUSD",1722703009404,1.70233508,146.88,146.77,51.16366938]
["bitfinex","SOLUSD",1722703009405,0.17,146.87,146.77,2.00498648]
["bitfinex","SOLUSD",1722703009701,0.17,146.87,146.77,6.8129]
["bitfinex","SOLUSD",1722703010128,1.87290156,146.88,146.77,6.8131]
["bitfinex","SOLUSD",1722703010430,1.87290156,146.88,146.78,6.8128]
["bitfinex","SOLUSD",1722703010901,0.17,146.88,146.79,6.8121]
["bitfinex","SOLUSD",1722703011228,0.17,146.88,146.75,2.02223544]
["bitfinex","SOLUSD",1722703011229,46.70269813,146.89,146.8,17.0293]
["bitfinex","SOLUSD",1722703011432,0.17,146.88,146.75,2.02223544]
["bitfinex","SOLUSD",1722703011612,6.8087,146.87,146.73,20.0]
["bitfinex","SOLUSD",1722703011803,46.8729047,146.86,146.74,17.0363]
["bitfinex","SOLUSD",1722703012001,1.872905,146.85,146.76,6.8136]
["bitfinex","SOLUSD",1722703012201,1.702905,146.85,146.77,20.0]
["bitfinex","SOLUSD",1722703012644,12.8893,146.83,146.71,6.8157]
["bitfinex","SOLUSD",1722703012933,12.8893,146.83,146.73,6.815]
["bitfinex","SOLUSD",1722703012934,1.87353539,146.82,146.73,6.815]
["bitfinex","SOLUSD",1722703013153,45.17,146.82,146.74,6.8145]
["bitfinex","SOLUSD",1722703013436,46.87333873,146.82,146.73,6.8151]
["bitfinex","SOLUSD",1722703013622,46.87333873,146.82,146.72,17.0386]
["bitfinex","SOLUSD",1722703013943,65.17,146.82,146.68,8.83810315]
["bitfinex","SOLUSD",1722703014110,65.17,146.82,146.68,2.02080315]
["bitfinex","SOLUSD",1722703014434,51.9811,146.82,146.7,6.8164]
["bitfinex","SOLUSD",1722703014632,45.17,146.82,146.69,17.0419]
["bitfinex","SOLUSD",1722703015039,7.78211911,146.83,146.71,17.0394]
["bitfinex","SOLUSD",1722703015221,6.0786,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1722703015413,6.0786,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1722703015614,6.0786,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1722703015815,6.0786,146.83,146.78,17.0322]
["bitfinex","SOLUSD",1722703016237,6.0786,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1722703016637,6.0786,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1722703016946,6.0786,146.83,146.78,17.0322]
["bitfinex","SOLUSD",1722703017114,6.0786,146.9,146.79,20.0]
["bitfinex","SOLUSD",1722703017520,6.0786,146.9,146.82,6.8108]
["bitfinex","SOLUSD",1722703017841,6.0786,146.9,146.81,6.8114]
["bitfinex","SOLUSD",1722703018046,6.0786,146.9,146.82,26.8108]
["bitfinex","SOLUSD",1722703018237,6.0786,146.9,146.82,20.0]
["bitfinex","SOLUSD",1722703018747,6.0786,146.9,146.81,20.0]
["bitfinex","SOLUSD",1722703019042,6.0786,146.9,146.83,17.0255]
["bitfinex","SOLUSD",1722703019355,6.0786,146.9,146.84,20.0]
["bitfinex","SOLUSD",1722703019520,6.0786,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1722703019836,6.0786,146.96,146.85,23.8326]
["bitfinex","SOLUSD",1722703020039,6.0786,146.96,146.86,28.17056849]
["bitfinex","SOLUSD",1722703020236,6.0786,146.96,146.87,6.8085]
["bitfinex","SOLUSD",1722703020444,6.0786,146.96,146.86,20.0]
["bitfinex","SOLUSD",1722703020626,1.70194161,146.95,146.86,20.0]
["bitfinex","SOLUSD",1722703020937,6.0786,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1722703021529,6.0786,146.96,146.86,17.0219]
["bitfinex","SOLUSD",1722703021723,6.0786,146.96,146.87,20.0]
["bitfinex","SOLUSD",1722703021724,45.17,146.95,146.87,20.0]
["bitfinex","SOLUSD",1722703021921,45.17,146.95,146.85,20.0]
["bitfinex","SOLUSD",1722703022136,0.17,146.95,146.87,6.8086]
["bitfinex","SOLUSD",1722703022344,0.17,146.95,146.88,20.0]
["bitfinex","SOLUSD",1722703022552,0.17,146.95,146.85,43.8328]
["bitfinex","SOLUSD",1722703022734,1.87192662,146.95,146.85,37.0236]
["bitfinex","SOLUSD",1722703022931,0.17,146.95,146.85,43.8331]
["bitfinex","SOLUSD",1722703023426,46.87212538,146.95,146.77,34.0659]
["bitfinex","SOLUSD",1722703023622,6.8063,146.93,146.79,17.0304]
["bitfinex","SOLUSD",1722703023952,45.17,146.92,146.77,36.09477351]
["bitfinex","SOLUSD",1722703024123,45.17,146.92,146.84,6.8099]
["bitfinex","SOLUSD",1722703024124,0.17,146.92,146.84,6.8099]
["bitfinex","SOLUSD",1722703024458,0.17,146.92,146.83,17.0258]
["bitfinex","SOLUSD",1722703024622,6.807,146.91,146.8,17.0295]
["bitfinex","SOLUSD",1722703024825,0.17,146.93,146.77,19.06177351]
["bitfinex","SOLUSD",1722703024826,53.46672762,146.9,146.77,19.06177351]
["bitfinex","SOLUSD",1722703025041,1.70284385,146.89,146.78,6.8127]
["bitfinex","SOLUSD",1722703025245,1.70284385,146.89,146.77,19.06177351]
["bitfinex","SOLUSD",1722703025246,51.764,146.9,146.79,17.0304]
["bitfinex","SOLUSD",1722703025449,51.764,146.9,146.81,23.8396]
["bitfinex","SOLUSD",1722703025750,51.764,146.9,146.79,6.8121]
["bitfinex","SOLUSD",1722703025945,51.764,146.9,146.8,6.8118]
["bitfinex","SOLUSD",1722703026122,6.764,146.9,146.78,1.36212567]
["bitfinex","SOLUSD",1722703026328,6.764,146.9,146.8,6.8118]
["bitfinex","SOLUSD",1722703026527,1.70268975,146.89,146.79,17.0303]
["bitfinex","SOLUSD",1722703026727,15.4037,146.87,146.75,17.0347]
["bitfinex","SOLUSD",1722703027028,0.17,146.86,146.75,17.0347]
["bitfinex","SOLUSD",1722703027431,46.87310891,146.86,146.76,6.8134]
["bitfinex","SOLUSD",1722703027739,46.87310891,146.86,146.77,6.8133]
["bitfinex","SOLUSD",1722703028236,45.17,146.86,146.75,17.0347]
["bitfinex","SOLUSD",1722703028442,45.17,146.86,146.77,6.813]
["bitfinex","SOLUSD",1722703028623,13.71887417,146.98,146.83,17.0259]
["bitfinex","SOLUSD",1722703028819,1.70282417,146.97,146.8,25.67]
["bitfinex","SOLUSD",1722703029049,1.70229454,146.97,146.83,17.0262]
["bitfinex","SOLUSD",1722703029350,1.70229454,146.97,146.8,17.0295]
["bitfinex","SOLUSD",1722703029351,21.9977,146.97,146.8,17.0295]
["bitfinex","SOLUSD",1722703029575,13.4004,146.92,146.81,20.0]
["bitfinex","SOLUSD",1722703029844,15.4037,146.9,146.77,23.846]
["bitfinex","SOLUSD",1722703030058,6.8092,146.86,146.74,6.8144]
["bitfinex","SOLUSD",1722703030222,6.594,146.88,146.73,17.0371]
["bitfinex","SOLUSD",1722703030223,1.70326076,146.85,146.73,17.0371]
["bitfinex","SOLUSD",1722703030419,1.8732525,146.84,146.73,17.0371]
["bitfinex","SOLUSD",1722703030626,0.17,146.84,146.73,17.0371]
["bitfinex","SOLUSD",1722703030831,0.17,146.84,146.75,17.0349]
["bitfinex","SOLUSD",1722703031152,0.17,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1722703031352,6.594,146.88,146.78,6.8126]
["bitfinex","SOLUSD",1722703031520,45.17,146.87,146.79,6.8123]
["bitfinex","SOLUSD",1722703031851,6.594,146.88,146.79,17.0299]
["bitfinex","SOLUSD",1722703032219,6.594,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1722703032430,6.594,146.88,146.81,20.0]
["bitfinex","SOLUSD",1722703032659,29.38664146,146.87,146.68,7.12426934]
["bitfinex","SOLUSD",1722703032952,6.594,146.77,146.69,1.36297538]
["bitfinex","SOLUSD",1722703033257,6.594,146.77,146.67,17.0447]
["bitfinex","SOLUSD",1722703033544,45.0,146.76,146.67,17.0447]
["bitfinex","SOLUSD",1722703033755,0.17,146.75,146.64,8.18249273]
["bitfinex","SOLUSD",1722703033930,0.17,146.75,146.65,1.36309977]
["bitfinex","SOLUSD",1722703034248,1.87403922,146.75,146.57,54.1115]
["bitfinex","SOLUSD",1722703034430,0.17,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1722703034635,6.594,146.77,146.7,6.8163]
["bitfinex","SOLUSD",1722703034834,6.594,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1722703035057,6.594,146.77,146.65,25.8]
["bitfinex","SOLUSD",1722703035230,6.594,146.77,146.68,1.36274925]
["bitfinex","SOLUSD",1722703035425,6.594,146.77,146.7,17.0415]
["bitfinex","SOLUSD",1722703035629,6.594,146.77,146.71,1.53265874]
["bitfinex","SOLUSD",1722703035837,6.594,146.77,146.67,17.045]
["bitfinex","SOLUSD",1722703036025,6.594,146.77,146.7,17.0412]
["bitfinex","SOLUSD",1722703036225,6.594,146.77,146.71,20.0]
["bitfinex","SOLUSD",1722703037259,15.4037,146.81,146.73,17.038]
["bitfinex","SOLUSD",1722703037437,6.594,146.83,146.76,17.0342]
["bitfinex","SOLUSD",1722703037624,6.594,146.83,146.77,20.0]
["bitfinex","SOLUSD",1722703037953,1.70289225,146.82,146.72,17.0383]
["bitfinex","SOLUSD",1722703038158,13.4046,146.83,146.73,20.0]
["bitfinex","SOLUSD",1722703038368,6.594,146.83,146.73,20.0]
["bitfinex","SOLUSD",1722703038951,45.17,146.82,146.72,26.8154]
["bitfinex","SOLUSD",1722703039152,1.70341053,146.81,146.73,6.815]
["bitfinex","SOLUSD",1722703039361,6.594,146.83,146.74,37.0367]
["bitfinex","SOLUSD",1722703039659,6.594,146.83,146.72,20.0]
["bitfinex","SOLUSD",1722703039862,13.4046,146.83,146.72,20.0]
["bitfinex","SOLUSD",1722703040061,15.2163,146.81,146.68,2.10556619]
["bitfinex","SOLUSD",1722703040350,16.9198568,146.81,146.7,6.8164]
["bitfinex","SOLUSD",1722703040551,15.2163,146.81,146.71,6.8157]
["bitfinex","SOLUSD",1722703040748,15.2163,146.81,146.69,34.0845]
["bitfinex","SOLUSD",1722703040948,15.2163,146.81,146.69,59.8845]
["bitfinex","SOLUSD",1722703041129,15.2163,146.81,146.68,17.0429]
["bitfinex","SOLUSD",1722703041330,15.2163,146.81,146.69,6.817]
["bitfinex","SOLUSD",1722703041543,15.2163,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1722703041936,15.2163,146.81,146.68,18.40594604]
["bitfinex","SOLUSD",1722703042229,15.2163,146.81,146.66,2.16275344]
["bitfinex","SOLUSD",1722703042230,6.813,146.78,146.66,2.16275344]
["bitfinex","SOLUSD",1722703042438,6.813,146.78,146.65,23.866]
["bitfinex","SOLUSD",1722703042439,45.17,146.77,146.65,23.866]
["bitfinex","SOLUSD",1722703042732,45.17,146.77,146.65,17.0472]
["bitfinex","SOLUSD",1722703042931,0.17,146.77,146.65,17.0472]
["bitfinex","SOLUSD",1722703043146,0.17,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1722703043534,0.17,146.77,146.66,6.8184]
["bitfinex","SOLUSD",1722703044050,0.17,146.77,146.64,2.15829459]
["bitfinex","SOLUSD",1722703044256,0.17,146.77,146.62,25.8]
["bitfinex","SOLUSD",1722703044551,0.17,146.77,146.66,6.8181]
["bitfinex","SOLUSD",1722703045457,0.17,146.77,146.64,17.0477]
["bitfinex","SOLUSD",1722703045634,0.17,146.77,146.65,20.0]
["bitfinex","SOLUSD",1722703046154,0.17,146.77,146.66,6.818]
["bitfinex","SOLUSD",1722703046451,0.17,146.77,146.67,20.0]
["bitfinex","SOLUSD",1722703046656,6.9835,146.77,146.67,20.0]
["bitfinex","SOLUSD",1722703046846,45.0,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1722703047033,0.17,146.77,146.69,6.8169]
["bitfinex","SOLUSD",1722703047235,0.17,146.77,146.67,20.0]
["bitfinex","SOLUSD",1722703047741,45.0,146.78,146.67,20.0]
["bitfinex","SOLUSD",1722703047958,6.3257,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1722703048137,6.3257,146.79,146.72,20.0]
["bitfinex","SOLUSD",1722703048663,6.3257,146.79,146.73,45.0]
["bitfinex","SOLUSD",1722703048952,6.3257,146.79,146.74,26.8143]
["bitfinex","SOLUSD",1722703049127,6.3257,146.79,146.74,20.0]
["bitfinex","SOLUSD",1722703049745,6.3257,146.79,146.72,17.0389]
["bitfinex","SOLUSD",1722703049940,6.3257,146.79,146.73,20.0]
["bitfinex","SOLUSD",1722703050146,6.3257,146.79,146.74,17.0365]
["bitfinex","SOLUSD",1722703050335,6.3257,146.79,146.75,20.0]
["bitfinex","SOLUSD",1722703050530,6.3257,146.79,146.75,26.8142]
["bitfinex","SOLUSD",1722703050735,6.3257,146.79,146.75,20.0]
["bitfinex","SOLUSD",1722703050934,6.3257,146.79,146.73,26.8152]
["bitfinex","SOLUSD",1722703051147,6.3257,146.79,146.73,20.0]
["bitfinex","SOLUSD",1722703051353,6.3257,146.79,146.68,17.0432]
["bitfinex","SOLUSD",1722703051354,6.3257,146.79,146.69,2.09580136]
["bitfinex","SOLUSD",1722703051669,6.3257,146.79,146.72,17.0382]
["bitfinex","SOLUSD",1722703051955,6.3257,146.79,146.66,34.0923]
["bitfinex","SOLUSD",1722703051956,6.3257,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1722703052132,6.3257,146.79,146.74,23.8508]
["bitfinex","SOLUSD",1722703052333,6.3257,146.79,146.69,32.6166]
["bitfinex","SOLUSD",1722703052534,6.3257,146.79,146.68,6.8172]
["bitfinex","SOLUSD",1722703052535,45.0,146.78,146.68,6.8172]
["bitfinex","SOLUSD",1722703052839,45.0,146.78,146.68,17.0431]
["bitfinex","SOLUSD",1722703053447,0.17,146.77,146.66,27.9281]
["bitfinex","SOLUSD",1722703053758,0.17,146.77,146.67,6.818]
["bitfinex","SOLUSD",1722703054146,45.0,146.78,146.67,17.0444]
["bitfinex","SOLUSD",1722703054343,45.0,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1722703054653,6.3257,146.79,146.7,6.8164]
["bitfinex","SOLUSD",1722703054959,6.3257,146.79,146.69,23.8595]
["bitfinex","SOLUSD",1722703055167,6.3257,146.79,146.7,20.0]
["bitfinex","SOLUSD",1722703056046,45.17,146.78,146.7,20.0]
["bitfinex","SOLUSD",1722703056451,6.3257,146.79,146.7,20.0]
["bitfinex","SOLUSD",1722703056635,6.3257,146.79,146.7,43.8579]
["bitfinex","SOLUSD",1722703056957,6.3257,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1722703057161,6.3257,146.79,146.72,20.0]
["bitfinex","SOLUSD",1722703057651,6.3257,146.79,146.7,20.0]
["bitfinex","SOLUSD",1722703058256,45.17,146.78,146.7,20.0]
["bitfinex","SOLUSD",1722703058560,45.17,146.78,146.68,20.0]
["bitfinex","SOLUSD",1722703058869,45.17,146.78,146.69,6.8167]
["bitfinex","SOLUSD",1722703059060,45.17,146.78,146.7,20.0]
["bitfinex","SOLUSD",1722703059365,45.17,146.78,146.67,23.8625]
["bitfinex","SOLUSD",1722703059547,51.983,146.78,146.68,20.0]
["bitfinex","SOLUSD",1722703060047,45.17,146.78,146.68,20.0]
["bitfinex","SOLUSD",1722703060371,6.3257,146.79,146.69,23.8594]
["bitfinex","SOLUSD",1722703060571,13.1385,146.79,146.7,20.0]
["bitfinex","SOLUSD",1722703060759,13.1385,146.79,146.67,6.8179]
["bitfinex","SOLUSD",1722703060941,6.813,146.78,146.66,44.9738]
["bitfinex","SOLUSD",1722703061150,6.3257,146.79,146.67,20.0]
["bitfinex","SOLUSD",1722703061351,6.3257,146.79,146.68,6.8174]
["bitfinex","SOLUSD",1722703061651,6.3257,146.79,146.66,38.1557]
["bitfinex","SOLUSD",1722703061652,45.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1722703061852,0.17,146.77,146.69,20.0]
["bitfinex","SOLUSD",1722703062067,0.17,146.77,146.66,44.9738]
["bitfinex","SOLUSD",1722703062068,0.17,146.77,146.67,20.0]
["bitfinex","SOLUSD",1722703062249,6.9834,146.77,146.67,20.0]
["bitfinex","SOLUSD",1722703062459,6.9834,146.77,146.63,17.0487]
["bitfinex","SOLUSD",1722703062460,6.8143,146.75,146.63,17.0487]
["bitfinex","SOLUSD",1722703062662,46.87439253,146.74,146.63,23.8684]
["bitfinex","SOLUSD",1722703062841,46.87439253,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1722703063045,1.70439249,146.73,146.64,6.8193]
["bitfinex","SOLUSD",1722703063240,0.17,146.72,146.63,26.04265968]
["bitfinex","SOLUSD",1722703063463,0.17,146.72,146.65,6.8189]
["bitfinex","SOLUSD",1722703063654,45.0,146.74,146.65,17.047]
["bitfinex","SOLUSD",1722703063861,71.335,146.75,146.59,42.59962152]
["bitfinex","SOLUSD",1722703064179,6.8153,146.73,146.62,17.0499]
["bitfinex","SOLUSD",1722703064349,51.9857,146.72,146.61,6.8206]
["bitfinex","SOLUSD",1722703064545,6.8165,146.71,146.6,6.8211]
["bitfinex","SOLUSD",1722703064852,13.1522,146.69,146.57,35.06263073]
["bitfinex","SOLUSD",1722703065157,45.17,146.68,146.59,6.8217]
["bitfinex","SOLUSD",1722703065368,45.17,146.68,146.6,8.18509421]
["bitfinex","SOLUSD",1722703065681,45.17,146.68,146.6,6.8212]
["bitfinex","SOLUSD",1722703065967,51.9877,146.68,146.57,23.23125248]
["bitfinex","SOLUSD",1722703066173,45.17,146.68,146.59,6.8215]
["bitfinex","SOLUSD",1722703066342,15.0958,146.67,146.58,1.36389395]
["bitfinex","SOLUSD",1722703066540,15.0958,146.67,146.57,17.0561]
["bitfinex","SOLUSD",1722703066541,45.0,146.66,146.57,17.0561]
["bitfinex","SOLUSD",1722703066950,45.0,146.66,146.57,23.8786]
["bitfinex","SOLUSD",1722703067346,0.17,146.65,146.56,30.05403995]
["bitfinex","SOLUSD",1722703067566,0.17,146.65,146.56,31.41826697]
["bitfinex","SOLUSD",1722703068050,0.17,146.65,146.56,24.59526697]
["bitfinex","SOLUSD",1722703068374,0.17,146.65,146.53,6.824]
["bitfinex","SOLUSD",1722703068577,0.17,146.65,146.54,6.8236]
["bitfinex","SOLUSD",1722703068946,6.335,146.69,146.6,21.11]
["bitfinex","SOLUSD",1722703069182,6.335,146.69,146.61,18.41507521]
["bitfinex","SOLUSD",1722703069472,6.335,146.69,146.54,34.1184]
["bitfinex","SOLUSD",1722703069473,6.335,146.69,146.59,21.11]
["bitfinex","SOLUSD",1722703069678,6.335,146.69,146.6,26.821]
["bitfinex","SOLUSD",1722703069848,6.335,146.69,146.61,6.8208]
["bitfinex","SOLUSD",1722703070049,13.1521,146.69,146.6,20.0]
["bitfinex","SOLUSD",1722703070277,20.0,146.68,146.56,17.057]
["bitfinex","SOLUSD",1722703070565,6.335,146.69,146.58,38.1649]
["bitfinex","SOLUSD",1722703070566,0.17,146.67,146.58,38.1649]
["bitfinex","SOLUSD",1722703070773,0.17,146.68,146.58,38.1649]
["bitfinex","SOLUSD",1722703070947,51.9878,146.68,146.58,21.11]
["bitfinex","SOLUSD",1722703071281,45.17,146.68,146.58,21.11]
["bitfinex","SOLUSD",1722703071576,45.17,146.68,146.59,20.0]
["bitfinex","SOLUSD",1722703071757,51.9876,146.68,146.59,20.0]
["bitfinex","SOLUSD",1722703072353,6.818,146.67,146.55,27.9334]
["bitfinex","SOLUSD",1722703072570,6.818,146.67,146.53,20.56594825]
["bitfinex","SOLUSD",1722703072571,51.9885,146.66,146.56,1.3643384]
["bitfinex","SOLUSD",1722703072871,45.17,146.66,146.56,6.823]
["bitfinex","SOLUSD",1722703073062,45.17,146.66,146.57,22.47433844]
["bitfinex","SOLUSD",1722703073265,51.9885,146.66,146.57,1.36433844]
["bitfinex","SOLUSD",1722703073480,45.17,146.66,146.57,1.36433844]
["bitfinex","SOLUSD",1722703073655,45.17,146.66,146.55,23.882]
["bitfinex","SOLUSD",1722703073851,45.17,146.66,146.57,6.8226]
["bitfinex","SOLUSD",1722703074058,45.17,146.66,146.56,6.823]
["bitfinex","SOLUSD",1722703074279,45.17,146.66,146.57,1.36420931]
["bitfinex","SOLUSD",1722703074460,0.17,146.66,146.57,21.36420931]
["bitfinex","SOLUSD",1722703074660,6.335,146.69,146.57,20.0]
["bitfinex","SOLUSD",1722703074978,6.335,146.69,146.58,0.42732531]
["bitfinex","SOLUSD",1722703075153,6.335,146.69,146.58,6.8221]
["bitfinex","SOLUSD",1722703075494,6.335,146.69,146.59,41.11]
["bitfinex","SOLUSD",1722703076088,6.335,146.69,146.59,47.9316]
["bitfinex","SOLUSD",1722703076380,6.335,146.69,146.62,17.05]
["bitfinex","SOLUSD",1722703076978,6.335,146.69,146.62,23.8703]
["bitfinex","SOLUSD",1722703077556,6.335,146.69,146.59,64.9852]
["bitfinex","SOLUSD",1722703077756,6.335,146.69,146.59,58.1639]
["bitfinex","SOLUSD",1722703077975,6.335,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1722703078164,6.335,146.69,146.63,37.73314971]
["bitfinex","SOLUSD",1722703078386,6.335,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1722703078684,20.0,146.78,146.63,37.0493]
["bitfinex","SOLUSD",1722703078685,6.335,146.74,146.65,17.047]
["bitfinex","SOLUSD",1722703078992,6.335,146.74,146.63,20.0]
["bitfinex","SOLUSD",1722703079284,6.335,146.74,146.64,6.8192]
["bitfinex","SOLUSD",1722703079456,1.70425007,146.73,146.63,20.0]
["bitfinex","SOLUSD",1722703079664,6.335,146.74,146.64,6.8193]
["bitfinex","SOLUSD",1722703079877,6.335,146.74,146.65,26.8188]
["bitfinex","SOLUSD",1722703080289,6.335,146.74,146.67,6.8176]
["bitfinex","SOLUSD",1722703080467,6.335,146.74,146.66,17.0456]
["bitfinex","SOLUSD",1722703080468,6.335,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1722703080778,6.335,146.74,146.68,41.11]
["bitfinex","SOLUSD",1722703081365,6.335,146.74,146.68,20.0]
["bitfinex","SOLUSD",1722703081683,6.335,146.74,146.67,20.0]
["bitfinex","SOLUSD",1722703081888,6.335,146.74,146.66,20.0]
["bitfinex","SOLUSD",1722703082467,45.0,146.73,146.64,20.0]
["bitfinex","SOLUSD",1722703082689,45.0,146.73,146.64,26.8194]
["bitfinex","SOLUSD",1722703082866,6.335,146.74,146.65,21.11]
["bitfinex","SOLUSD",1722703083069,6.335,146.74,146.68,17.0434]
["bitfinex","SOLUSD",1722703083379,6.335,146.74,146.66,20.0]
["bitfinex","SOLUSD",1722703083782,6.335,146.74,146.65,20.0]
["bitfinex","SOLUSD",1722703083978,6.335,146.74,146.65,6.8188]
["bitfinex","SOLUSD",1722703084290,6.335,146.74,146.66,20.0]
["bitfinex","SOLUSD",1722703084472,6.335,146.74,146.65,6.8189]
["bitfinex","SOLUSD",1722703084801,45.0,146.73,146.66,20.0]
["bitfinex","SOLUSD",1722703085095,45.0,146.73,146.62,27.9303]
["bitfinex","SOLUSD",1722703085096,0.17,146.72,146.61,19.2083058]
["bitfinex","SOLUSD",1722703085389,6.2602,146.68,146.58,38.1652]
["bitfinex","SOLUSD",1722703085588,45.17,146.67,146.59,6.8215]
["bitfinex","SOLUSD",1722703085766,45.17,146.67,146.57,2.16741688]
["bitfinex","SOLUSD",1722703086095,45.17,146.67,146.58,0.66643713]
["bitfinex","SOLUSD",1722703086281,6.8193,146.65,146.55,23.22196194]
["bitfinex","SOLUSD",1722703086587,1.70513978,146.66,146.54,6.8237]
["bitfinex","SOLUSD",1722703086588,45.17,146.64,146.54,6.8237]
["bitfinex","SOLUSD",1722703086791,45.17,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1722703087181,13.0781,146.68,146.54,19.22330487]
["bitfinex","SOLUSD",1722703087182,6.2602,146.68,146.54,19.22330487]
["bitfinex","SOLUSD",1722703087491,45.17,146.67,146.56,17.0572]
["bitfinex","SOLUSD",1722703087689,51.988,146.67,146.57,20.0]
["bitfinex","SOLUSD",1722703087895,51.988,146.67,146.56,17.0572]
["bitfinex","SOLUSD",1722703088202,6.2602,146.68,146.58,38.1647]
["bitfinex","SOLUSD",1722703088388,6.2602,146.68,146.61,21.11]
["bitfinex","SOLUSD",1722703088692,6.2602,146.68,146.64,23.867]
["bitfinex","SOLUSD",1722703088884,6.2602,146.68,146.61,44.9817]
["bitfinex","SOLUSD",1722703089079,6.2602,146.68,146.62,20.0]
["bitfinex","SOLUSD",1722703089280,6.2602,146.68,146.64,17.0485]
["bitfinex","SOLUSD",1722703089587,6.2602,146.68,146.62,20.0]
["bitfinex","SOLUSD",1722703090189,6.2602,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1722703090373,6.2602,146.74,146.64,17.0479]
["bitfinex","SOLUSD",1722703090569,6.2602,146.74,146.65,20.0]
["bitfinex","SOLUSD",1722703090792,6.2602,146.74,146.65,26.8188]
["bitfinex","SOLUSD",1722703090994,1.70409709,146.73,146.61,17.0515]
["bitfinex","SOLUSD",1722703091199,1.70409709,146.73,146.62,20.0]
["bitfinex","SOLUSD",1722703091370,1.70456979,146.72,146.62,20.0]
["bitfinex","SOLUSD",1722703091568,26.2602,146.74,146.58,17.2254]
["bitfinex","SOLUSD",1722703091569,6.2602,146.74,146.58,17.2254]
["bitfinex","SOLUSD",1722703091770,26.2602,146.74,146.58,17.2254]
["bitfinex","SOLUSD",1722703091976,2.09638206,146.73,146.57,64.43679852]
["bitfinex","SOLUSD",1722703092184,6.8174,146.69,146.57,64.43679852]
["bitfinex","SOLUSD",1722703092477,45.17,146.68,146.58,6.8222]
["bitfinex","SOLUSD",1722703092677,0.17,146.68,146.57,47.10518536]
["bitfinex","SOLUSD",1722703092879,0.17,146.68,146.58,1.36349554]
["bitfinex","SOLUSD",1722703093390,0.17,146.68,146.57,47.10518536]
["bitfinex","SOLUSD",1722703093772,45.0,146.69,146.59,17.0538]
["bitfinex","SOLUSD",1722703094092,8.69268416,146.68,146.56,23.8799]
["bitfinex","SOLUSD",1722703094275,51.818,146.67,146.56,23.8799]
["bitfinex","SOLUSD",1722703094472,51.818,146.67,146.54,21.11]
["bitfinex","SOLUSD",1722703094473,6.9885,146.66,146.54,27.9339]
["bitfinex","SOLUSD",1722703094777,61.0213,146.65,146.54,30.02823478]
["bitfinex","SOLUSD",1722703094987,6.2602,146.63,146.54,30.02823478]
["bitfinex","SOLUSD",1722703095276,6.2602,146.63,146.55,17.0582]
["bitfinex","SOLUSD",1722703095696,45.0,146.62,146.54,23.20433478]
["bitfinex","SOLUSD",1722703095893,45.0,146.62,146.52,41.99048922]
["bitfinex","SOLUSD",1722703096191,45.0,146.62,146.5,6.8256]
["bitfinex","SOLUSD",1722703096192,51.8204,146.62,146.51,34.33099049]
["bitfinex","SOLUSD",1722703096394,0.17,146.61,146.51,41.15639049]
["bitfinex","SOLUSD",1722703096694,45.0,146.62,146.53,6.8243]
["bitfinex","SOLUSD",1722703096993,45.0,146.62,146.52,41.67943857]
["bitfinex","SOLUSD",1722703097192,0.17,146.61,146.51,17.0629]
["bitfinex","SOLUSD",1722703097495,6.9908,146.61,146.5,2.11006408]
["bitfinex","SOLUSD",1722703097696,45.0,146.6,146.51,8.18999404]
["bitfinex","SOLUSD",1722703097901,45.0,146.6,146.51,6.8254]
["bitfinex","SOLUSD",1722703098107,13.0801,146.63,146.51,6.8254]
["bitfinex","SOLUSD",1722703098108,6.2602,146.63,146.52,34.48348624]
["bitfinex","SOLUSD",1722703098399,6.2602,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1722703098584,6.2602,146.63,146.57,21.11]
["bitfinex","SOLUSD",1722703098786,6.2602,146.63,146.55,38.1683]
["bitfinex","SOLUSD",1722703098979,6.2602,146.63,146.57,17.0562]
["bitfinex","SOLUSD",1722703099299,6.2602,146.63,146.58,65.17]
["bitfinex","SOLUSD",1722703099686,6.2602,146.63,146.58,71.9921]
["bitfinex","SOLUSD",1722703100090,6.2602,146.63,146.58,20.0]
["bitfinex","SOLUSD",1722703100290,6.2602,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1722703100476,6.2602,146.63,146.6,20.0]
["bitfinex","SOLUSD",1722703100898,6.2602,146.63,146.56,6.8231]
["bitfinex","SOLUSD",1722703101200,6.2602,146.63,146.51,8.23979907]
["bitfinex","SOLUSD",1722703101382,6.2602,146.63,146.54,45.17]
["bitfinex","SOLUSD",1722703101589,6.2602,146.63,146.56,17.0571]
["bitfinex","SOLUSD",1722703101776,6.2602,146.63,146.58,17.0551]
["bitfinex","SOLUSD",1722703101976,6.2602,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1722703102206,6.2602,146.63,146.58,23.8769]
["bitfinex","SOLUSD",1722703102510,6.2602,146.63,146.55,21.11]
["bitfinex","SOLUSD",1722703102511,6.2602,146.63,146.55,38.1685]
["bitfinex","SOLUSD",1722703102717,5.2554,146.55,146.48,8.747e-05]
["bitfinex","SOLUSD",1722703103018,5.2554,146.55,146.23,6.99326881]
["bitfinex","SOLUSD",1722703103019,20.0,146.47,146.25,38.27798373]
["bitfinex","SOLUSD",1722703103308,42.22,146.49,146.03,20.0]
["bitfinex","SOLUSD",1722703103309,21.11,146.3,146.03,20.0]
["bitfinex","SOLUSD",1722703103510,1.70984704,146.29,146.1,6.8446]
["bitfinex","SOLUSD",1722703103679,1.70984704,146.29,146.09,21.11]
["bitfinex","SOLUSD",1722703103680,23.8062291,146.29,146.13,17.1079]
["bitfinex","SOLUSD",1722703103878,23.8062291,146.29,146.12,20.11]
["bitfinex","SOLUSD",1722703103879,1.92638206,146.28,146.03,46.835]
["bitfinex","SOLUSD",1722703104183,1.71018069,146.27,146.09,38.2223]
["bitfinex","SOLUSD",1722703104493,1.70992446,146.26,146.12,21.11]
["bitfinex","SOLUSD",1722703104797,1.92638206,146.28,146.03,22.18616685]
["bitfinex","SOLUSD",1722703104798,34.1983,146.21,146.03,22.18616685]
["bitfinex","SOLUSD",1722703105004,34.1983,146.21,146.04,27.9571]
["bitfinex","SOLUSD",1722703105005,6.8398,146.21,146.04,27.9571]
["bitfinex","SOLUSD",1722703105188,0.6624593,146.27,146.02,2.19340799]
["bitfinex","SOLUSD",1722703105395,0.6624593,146.27,146.05,0.94883874]
["bitfinex","SOLUSD",1722703105396,6.8402,146.2,146.05,0.94883874]
["bitfinex","SOLUSD",1722703105577,65.6624593,146.19,146.05,0.94883874]
["bitfinex","SOLUSD",1722703106209,0.17,146.18,146.05,0.94883874]
["bitfinex","SOLUSD",1722703106399,0.17,146.18,145.98,0.20910229]
["bitfinex","SOLUSD",1722703106400,2.3002162,146.17,145.98,0.20910229]
["bitfinex","SOLUSD",1722703106600,6.8438,146.12,145.98,0.20910229]
["bitfinex","SOLUSD",1722703106805,45.8324593,146.11,145.98,0.20910229]
["bitfinex","SOLUSD",1722703106983,0.6624593,146.1,145.98,0.20910229]
["bitfinex","SOLUSD",1722703107179,0.17,146.09,145.98,0.20910229]
["bitfinex","SOLUSD",1722703107378,1.6377569,146.08,145.98,0.20910229]
["bitfinex","SOLUSD",1722703107579,0.17,146.07,145.98,0.20910229]
["bitfinex","SOLUSD",1722703108115,1.6377569,146.08,145.98,0.20910229]
["bitfinex","SOLUSD",1722703108287,0.17,146.07,145.91,17.1334]
["bitfinex","SOLUSD",1722703108605,0.17,146.07,145.9,2.14682891]
["bitfinex","SOLUSD",1722703108606,6.8468,146.06,145.9,2.14682891]
["bitfinex","SOLUSD",1722703108792,45.0,146.07,145.89,43.1455]
["bitfinex","SOLUSD",1722703109103,0.17,146.06,145.89,26.01]
["bitfinex","SOLUSD",1722703109421,0.17,146.06,145.94,6.8518]
["bitfinex","SOLUSD",1722703109583,45.0,146.07,145.93,17.1313]
["bitfinex","SOLUSD",1722703109782,45.0,146.07,145.88,6.0892]
["bitfinex","SOLUSD",1722703109783,0.17,146.06,145.88,23.2263]
["bitfinex","SOLUSD",1722703109998,6.8472,146.05,145.89,6.8543]
["bitfinex","SOLUSD",1722703110200,6.8482,146.03,145.88,6.0892]
["bitfinex","SOLUSD",1722703110495,45.17,146.02,145.88,12.9439]
["bitfinex","SOLUSD",1722703110691,45.0,146.02,145.91,17.1334]
["bitfinex","SOLUSD",1722703110996,6.8472,146.05,145.91,17.1334]
["bitfinex","SOLUSD",1722703111195,0.17,146.04,145.91,17.1334]
["bitfinex","SOLUSD",1722703111398,0.17,146.04,145.88,6.0892]
["bitfinex","SOLUSD",1722703111702,1.6377569,146.08,145.94,17.1301]
["bitfinex","SOLUSD",1722703111901,1.6377569,146.08,145.89,26.854]
["bitfinex","SOLUSD",1722703111902,6.8473,146.05,145.89,26.854]
["bitfinex","SOLUSD",1722703112102,20.0,146.06,145.88,6.0892]
["bitfinex","SOLUSD",1722703112309,6.8485,146.02,145.88,12.9439]
["bitfinex","SOLUSD",1722703112615,6.8485,146.02,145.85,17.1397]
["bitfinex","SOLUSD",1722703112616,20.0,146.02,145.85,17.1397]
["bitfinex","SOLUSD",1722703112815,20.0,146.02,145.78,6.0892]
["bitfinex","SOLUSD",1722703112816,26.01,145.99,145.78,6.0892]
["bitfinex","SOLUSD",1722703113024,26.8513,145.96,145.78,6.0892]
["bitfinex","SOLUSD",1722703113193,0.17,145.98,145.87,17.1378]
["bitfinex","SOLUSD",1722703113395,26.01,146.03,145.8,26.01]
["bitfinex","SOLUSD",1722703113603,26.01,146.07,145.84,26.01]
["bitfinex","SOLUSD",1722703113800,20.0,146.05,145.84,26.01]
["bitfinex","SOLUSD",1722703114100,6.8472,146.05,145.89,17.1355]
["bitfinex","SOLUSD",1722703114296,20.0,146.05,145.89,17.1355]
["bitfinex","SOLUSD",1722703114497,26.01,146.07,145.93,6.8524]
["bitfinex","SOLUSD",1722703114721,26.01,146.07,145.9,20.0]
["bitfinex","SOLUSD",1722703114722,40.0,146.06,145.9,20.0]
["bitfinex","SOLUSD",1722703114922,26.01,146.07,145.92,17.1321]
["bitfinex","SOLUSD",1722703115107,40.0,146.04,145.88,17.1366]
["bitfinex","SOLUSD",1722703115296,46.01,146.02,145.79,51.4415]
["bitfinex","SOLUSD",1722703115625,46.01,145.98,145.78,6.0892]
["bitfinex","SOLUSD",1722703115792,20.0,145.93,145.65,6.0892]
["bitfinex","SOLUSD",1722703115996,46.01,145.94,145.66,17.1627]
["bitfinex","SOLUSD",1722703115997,17.1388,145.87,145.66,17.1627]
["bitfinex","SOLUSD",1722703116197,45.0,145.86,145.7,6.8633]
["bitfinex","SOLUSD",1722703116413,20.17,145.85,145.65,6.0892]
["bitfinex","SOLUSD",1722703116632,20.0,145.82,145.65,6.0892]
["bitfinex","SOLUSD",1722703116914,6.8592,145.79,145.66,6.8651]
["bitfinex","SOLUSD",1722703117116,6.8592,145.79,145.6,26.01]
["bitfinex","SOLUSD",1722703117117,65.17,145.78,145.6,17.1698]
["bitfinex","SOLUSD",1722703117431,65.17,145.78,145.55,6.0892]
["bitfinex","SOLUSD",1722703117432,26.01,145.75,145.58,6.8687]
["bitfinex","SOLUSD",1722703117727,26.01,145.75,145.58,17.1721]
["bitfinex","SOLUSD",1722703117728,65.0,145.74,145.58,17.1721]
["bitfinex","SOLUSD",1722703117910,65.0,145.74,145.57,34.3475]
["bitfinex","SOLUSD",1722703117911,0.17,145.73,145.57,34.3475]
["bitfinex","SOLUSD",1722703118108,65.0,145.78,145.66,6.8652]
["bitfinex","SOLUSD",1722703118303,65.0,145.78,145.55,32.0992]
["bitfinex","SOLUSD",1722703118304,45.0,145.73,145.55,6.0892]
["bitfinex","SOLUSD",1722703119223,46.01,145.91,145.69,17.1594]
["bitfinex","SOLUSD",1722703119393,6.8552,145.88,145.74,6.8615]
["bitfinex","SOLUSD",1722703119725,26.01,145.91,145.63,26.01]
["bitfinex","SOLUSD",1722703119899,26.01,145.91,145.65,34.3283]
["bitfinex","SOLUSD",1722703119900,6.8541,145.9,145.65,34.3283]
["bitfinex","SOLUSD",1722703120208,26.01,145.91,145.65,34.3283]
["bitfinex","SOLUSD",1722703120209,20.0,145.91,145.72,6.8622]
["bitfinex","SOLUSD",1722703120411,17.1397,145.87,145.66,46.01]
["bitfinex","SOLUSD",1722703120613,20.0,145.87,145.71,6.8625]
["bitfinex","SOLUSD",1722703120798,6.8582,145.82,145.68,6.8643]
["bitfinex","SOLUSD",1722703121096,20.0,145.79,145.59,17.1714]
["bitfinex","SOLUSD",1722703121303,20.0,145.74,145.59,17.1714]
["bitfinex","SOLUSD",1722703121523,65.17,145.73,145.59,17.1714]
["bitfinex","SOLUSD",1722703121819,65.17,145.73,145.63,6.8665]
["bitfinex","SOLUSD",1722703122197,65.17,145.73,145.55,6.0892]
["bitfinex","SOLUSD",1722703122394,65.17,145.73,145.56,6.8699]
["bitfinex","SOLUSD",1722703122597,65.17,145.73,145.55,6.0892]
["bitfinex","SOLUSD",1722703122598,20.0,145.72,145.55,6.0892]
["bitfinex","SOLUSD",1722703122798,20.0,145.69,145.54,17.1765]
["bitfinex","SOLUSD",1722703123014,6.8654,145.66,145.54,17.1765]
["bitfinex","SOLUSD",1722703123242,45.17,145.65,145.54,17.1765]
["bitfinex","SOLUSD",1722703123421,45.0,145.65,145.54,17.1765]
["bitfinex","SOLUSD",1722703123717,20.0,145.68,145.53,15.202]
["bitfinex","SOLUSD",1722703123903,0.17,145.69,145.5,26.01]
["bitfinex","SOLUSD",1722703124110,0.17,145.69,145.54,17.1769]
["bitfinex","SOLUSD",1722703124417,0.17,145.69,145.57,17.1737]
["bitfinex","SOLUSD",1722703124627,45.0,145.69,145.58,6.8686]
["bitfinex","SOLUSD",1722703124917,45.0,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1722703125122,6.8609,145.76,145.6,17.1701]
["bitfinex","SOLUSD",1722703125314,26.01,145.81,145.63,17.1659]
["bitfinex","SOLUSD",1722703125511,63.1563,145.81,145.61,17.1685]
["bitfinex","SOLUSD",1722703125822,6.8612,145.75,145.62,65.17]
["bitfinex","SOLUSD",1722703126004,6.8606,145.76,145.62,65.17]
["bitfinex","SOLUSD",1722703126198,6.8606,145.76,145.63,6.8666]
["bitfinex","SOLUSD",1722703126738,37.1491,145.78,145.61,17.1685]
["bitfinex","SOLUSD",1722703127019,6.8622,145.73,145.61,17.1685]
["bitfinex","SOLUSD",1722703127217,45.0,145.72,145.55,34.3504]
["bitfinex","SOLUSD",1722703127517,20.0,145.8,145.61,6.8674]
["bitfinex","SOLUSD",1722703127705,6.8616,145.74,145.62,20.0]
["bitfinex","SOLUSD",1722703128023,6.8601,145.78,145.63,17.1665]
["bitfinex","SOLUSD",1722703128227,6.8596,145.79,145.64,20.0]
["bitfinex","SOLUSD",1722703128435,6.8596,145.78,145.65,0.17]
["bitfinex","SOLUSD",1722703128721,20.0,145.82,145.65,6.8655]
["bitfinex","SOLUSD",1722703128922,20.0,145.82,145.61,6.3448]
["bitfinex","SOLUSD",1722703128923,6.8611,145.75,145.64,0.17]
["bitfinex","SOLUSD",1722703129117,20.0,145.77,145.63,45.17]
["bitfinex","SOLUSD",1722703129424,46.01,145.8,145.54,6.3448]
["bitfinex","SOLUSD",1722703129425,20.0,145.75,145.54,6.3448]
["bitfinex","SOLUSD",1722703129626,20.0,145.74,145.54,23.5212]
["bitfinex","SOLUSD",1722703129810,20.0,145.73,145.58,22.3165]
["bitfinex","SOLUSD",1722703130018,37.1527,145.75,145.58,15.4479]
["bitfinex","SOLUSD",1722703130226,45.0,145.74,145.58,15.4479]
["bitfinex","SOLUSD",1722703130399,0.17,145.73,145.58,32.6201]
["bitfinex","SOLUSD",1722703130751,20.0,145.8,145.61,17.1689]
["bitfinex","SOLUSD",1722703130924,20.0,145.79,145.62,20.0]
["bitfinex","SOLUSD",1722703131143,6.8595,145.79,145.64,17.1652]
["bitfinex","SOLUSD",1722703131429,46.01,145.88,145.65,46.18]
["bitfinex","SOLUSD",1722703131601,20.0,145.89,145.69,17.1589]
["bitfinex","SOLUSD",1722703131803,26.01,145.95,145.69,17.1589]
["bitfinex","SOLUSD",1722703131804,7.09363435,145.87,145.72,17.1559]
["bitfinex","SOLUSD",1722703132020,7.09363435,145.87,145.73,20.17]
["bitfinex","SOLUSD",1722703132210,17.1362,145.89,145.73,20.17]
["bitfinex","SOLUSD",1722703132211,17.1362,145.89,145.74,45.0]
["bitfinex","SOLUSD",1722703132420,27.09249429,145.9,145.73,20.17]
["bitfinex","SOLUSD",1722703132619,17.1386,145.87,145.69,6.3448]
["bitfinex","SOLUSD",1722703132821,74.2786,145.87,145.7,0.17]
["bitfinex","SOLUSD",1722703133024,43.1524,145.84,145.69,6.3448]
["bitfinex","SOLUSD",1722703133205,17.1456,145.81,145.64,17.1651]
["bitfinex","SOLUSD",1722703133528,6.861,145.75,145.61,13.212]
["bitfinex","SOLUSD",1722703133735,6.8696,145.57,145.46,6.3448]
["bitfinex","SOLUSD",1722703133900,6.8689,145.59,145.46,6.3448]
["bitfinex","SOLUSD",1722703134105,17.1659,145.64,145.47,6.874]
["bitfinex","SOLUSD",1722703134304,72.0371,145.63,145.5,6.8726]
["bitfinex","SOLUSD",1722703134606,20.0,145.63,145.46,6.3448]
["bitfinex","SOLUSD",1722703134803,45.17,145.62,145.46,6.3448]
["bitfinex","SOLUSD",1722703135228,45.0,145.61,145.46,32.3548]
["bitfinex","SOLUSD",1722703135528,34.311,145.73,145.46,32.3548]
["bitfinex","SOLUSD",1722703135529,20.0,145.71,145.5,26.01]
["bitfinex","SOLUSD",1722703135832,26.01,145.74,145.57,17.1737]
["bitfinex","SOLUSD",1722703136132,20.0,145.72,145.47,20.0]
["bitfinex","SOLUSD",1722703136315,20.0,145.72,145.48,26.01]
["bitfinex","SOLUSD",1722703136316,17.1605,145.69,145.48,26.01]
["bitfinex","SOLUSD",1722703136506,17.1605,145.69,145.5,17.1819]
["bitfinex","SOLUSD",1722703136507,20.0,145.69,145.5,17.1819]
["bitfinex","SOLUSD",1722703136706,6.8657,145.66,145.52,6.8717]
["bitfinex","SOLUSD",1722703136915,6.8674,145.62,145.5,17.1819]
["bitfinex","SOLUSD",1722703137134,20.0,145.64,145.46,23.5305]
["bitfinex","SOLUSD",1722703137431,45.17,145.63,145.46,6.3448]
["bitfinex","SOLUSD",1722703137624,20.0,145.62,145.46,6.3448]
["bitfinex","SOLUSD",1722703137824,0.17,145.61,145.49,6.8728]
["bitfinex","SOLUSD",1722703138027,6.8681,145.6,145.48,17.1834]
["bitfinex","SOLUSD",1722703138258,6.8692,145.58,145.46,6.3448]
["bitfinex","SOLUSD",1722703138530,45.0,145.59,145.46,6.3448]
["bitfinex","SOLUSD",1722703138738,6.8665,145.64,145.5,6.8724]
["bitfinex","SOLUSD",1722703138933,20.0,145.64,145.46,6.3448]
["bitfinex","SOLUSD",1722703139244,20.0,145.63,145.46,23.5307]
["bitfinex","SOLUSD",1722703139528,20.0,145.63,145.46,6.3448]
["bitfinex","SOLUSD",1722703139739,20.0,145.64,145.46,17.1857]
["bitfinex","SOLUSD",1722703140037,0.17,145.63,145.51,6.8722]
["bitfinex","SOLUSD",1722703140243,20.0,145.7,145.46,22.4342]
["bitfinex","SOLUSD",1722703140533,6.8633,145.71,145.58,6.8688]
["bitfinex","SOLUSD",1722703140744,17.1512,145.77,145.58,17.1723]
["bitfinex","SOLUSD",1722703140939,37.1512,145.77,145.58,17.1723]
["bitfinex","SOLUSD",1722703141117,20.0,145.73,145.54,17.1763]
["bitfinex","SOLUSD",1722703141313,52.02,145.81,145.51,17.1808]
["bitfinex","SOLUSD",1722703141314,17.1597,145.69,145.51,17.1808]
["bitfinex","SOLUSD",1722703141512,17.1597,145.69,145.46,22.4342]
["bitfinex","SOLUSD",1722703141513,6.8692,145.58,145.46,22.4342]
["bitfinex","SOLUSD",1722703141734,20.0,145.66,145.46,22.4342]
["bitfinex","SOLUSD",1722703141942,20.0,145.64,145.46,39.62]
["bitfinex","SOLUSD",1722703142146,37.1686,145.62,145.46,22.4342]
["bitfinex","SOLUSD",1722703142347,6.8705,145.55,145.35,8.70598719]
["bitfinex","SOLUSD",1722703142512,45.17,145.61,145.42,26.01]
["bitfinex","SOLUSD",1722703142717,6.8676,145.61,145.49,24.0552]
["bitfinex","SOLUSD",1722703142940,6.8675,145.62,145.49,24.0553]
["bitfinex","SOLUSD",1722703143136,20.0,145.65,145.45,17.1876]
["bitfinex","SOLUSD",1722703143339,20.0,145.64,145.46,6.8747]
["bitfinex","SOLUSD",1722703143531,6.8686,145.59,145.46,6.8744]
["bitfinex","SOLUSD",1722703143844,6.8671,145.62,145.49,6.8731]
["bitfinex","SOLUSD",1722703144045,20.0,145.68,145.5,6.542]
["bitfinex","SOLUSD",1722703144247,26.01,145.71,145.51,6.8723]
["bitfinex","SOLUSD",1722703144537,20.0,145.72,145.54,17.1765]
["bitfinex","SOLUSD",1722703144759,20.0,145.72,145.56,6.8697]
["bitfinex","SOLUSD",1722703144760,37.1572,145.72,145.56,6.8697]
["bitfinex","SOLUSD",1722703144924,20.0,145.76,145.57,0.17]
["bitfinex","SOLUSD",1722703145119,6.8639,145.69,145.56,6.8696]
["bitfinex","SOLUSD",1722703145328,6.8639,145.69,145.52,20.0]
["bitfinex","SOLUSD",1722703145329,6.8614,145.75,145.61,6.8671]
["bitfinex","SOLUSD",1722703145531,17.1508,145.77,145.59,24.0389]
["bitfinex","SOLUSD",1722703145724,34.3013,145.77,145.55,17.1751]
["bitfinex","SOLUSD",1722703145930,34.3013,145.77,145.52,20.0]
["bitfinex","SOLUSD",1722703145931,6.8634,145.7,145.58,6.8689]
["bitfinex","SOLUSD",1722703146238,72.02,145.81,145.59,17.1714]
["bitfinex","SOLUSD",1722703146544,6.8595,145.79,145.66,6.8652]
["bitfinex","SOLUSD",1722703146840,26.01,145.81,145.61,6.542]
["bitfinex","SOLUSD",1722703147044,20.0,145.86,145.67,17.3312]
["bitfinex","SOLUSD",1722703147345,6.8596,145.79,145.66,6.8652]
["bitfinex","SOLUSD",1722703147521,27.492707,145.84,145.67,65.0]
["bitfinex","SOLUSD",1722703147726,26.01,145.88,145.67,65.0]
["bitfinex","SOLUSD",1722703147727,20.0,145.87,145.68,0.17]
["bitfinex","SOLUSD",1722703147925,20.0,145.87,145.65,15.8922]
["bitfinex","SOLUSD",1722703147926,17.1444,145.82,145.65,15.8922]
["bitfinex","SOLUSD",1722703148118,6.8588,145.8,145.68,6.8642]
["bitfinex","SOLUSD",1722703148317,17.1403,145.86,145.67,17.1615]
["bitfinex","SOLUSD",1722703148318,7.08940747,145.86,145.69,45.17]
["bitfinex","SOLUSD",1722703148524,20.0,145.85,145.65,15.8922]
["bitfinex","SOLUSD",1722703148840,6.8567,145.85,145.71,6.8627]
["bitfinex","SOLUSD",1722703149038,7.08940747,145.86,145.71,17.1572]
["bitfinex","SOLUSD",1722703149228,7.08940747,145.86,145.72,45.17]
["bitfinex","SOLUSD",1722703149229,6.8564,145.85,145.72,45.17]
["bitfinex","SOLUSD",1722703149534,26.835,145.91,145.66,26.01]
["bitfinex","SOLUSD",1722703149535,6.8574,145.83,145.66,26.01]
["bitfinex","SOLUSD",1722703149753,6.8564,145.85,145.72,6.8624]
["bitfinex","SOLUSD",1722703150045,6.8569,145.84,145.73,45.17]
["bitfinex","SOLUSD",1722703150254,37.1337,145.92,145.73,0.17]
["bitfinex","SOLUSD",1722703150255,17.137,145.89,145.73,0.17]
["bitfinex","SOLUSD",1722703150422,6.8568,145.84,145.71,6.8628]
["bitfinex","SOLUSD",1722703150623,51.70602506,145.9,145.72,62.3261]
["bitfinex","SOLUSD",1722703150822,51.70602506,145.9,145.72,45.17]
["bitfinex","SOLUSD",1722703150823,24.22346506,145.9,145.72,45.17]
["bitfinex","SOLUSD",1722703151045,24.22346506,145.9,145.71,17.1572]
["bitfinex","SOLUSD",1722703151246,17.1384,145.88,145.67,17.1609]
["bitfinex","SOLUSD",1722703151425,34.2739,145.89,145.66,26.01]
["bitfinex","SOLUSD",1722703151619,7.08756506,145.9,145.71,6.542]
["bitfinex","SOLUSD",1722703151851,74.2647,145.93,145.72,20.0]
["bitfinex","SOLUSD",1722703152051,33.08892035,145.9,145.71,6.542]
["bitfinex","SOLUSD",1722703152351,20.0,145.87,145.71,6.542]
["bitfinex","SOLUSD",1722703152522,17.1415,145.85,145.71,6.542]
["bitfinex","SOLUSD",1722703152918,6.8573,145.83,145.71,6.542]
["bitfinex","SOLUSD",1722703153437,6.8571,145.84,145.71,6.542]
["bitfinex","SOLUSD",1722703153626,6.8557,145.87,145.71,6.542]
["bitfinex","SOLUSD",1722703153832,6.8566,145.85,145.71,6.542]
["bitfinex","SOLUSD",1722703154136,6.8559,145.86,145.73,6.8619]
["bitfinex","SOLUSD",1722703154341,17.1361,145.9,145.72,20.0]
["bitfinex","SOLUSD",1722703154342,63.1461,145.9,145.72,20.0]
["bitfinex","SOLUSD",1722703154525,17.1386,145.87,145.71,6.542]
["bitfinex","SOLUSD",1722703154726,6.8577,145.83,145.71,13.4048]
["bitfinex","SOLUSD",1722703154925,6.8601,145.77,145.71,6.542]
["bitfinex","SOLUSD",1722703155135,26.01,145.87,145.71,6.542]
["bitfinex","SOLUSD",1722703155324,7.08248397,145.88,145.71,6.542]
["bitfinex","SOLUSD",1722703155325,20.0,145.86,145.71,6.542]
["bitfinex","SOLUSD",1722703155946,17.1468,145.8,145.71,6.542]
["bitfinex","SOLUSD",1722703156160,7.0823835,145.85,145.71,6.542]
["bitfinex","SOLUSD",1722703156344,6.8577,145.83,145.71,6.542]
["bitfinex","SOLUSD",1722703156525,7.0823835,145.85,145.71,6.542]
["bitfinex","SOLUSD",1722703156526,20.0,145.82,145.71,13.4044]
["bitfinex","SOLUSD",1722703156731,17.1378,145.88,145.71,13.4049]
["bitfinex","SOLUSD",1722703156732,6.8577,145.83,145.71,13.4049]
["bitfinex","SOLUSD",1722703156958,17.1378,145.88,145.71,13.4049]
["bitfinex","SOLUSD",1722703156959,6.8559,145.86,145.71,6.542]
["bitfinex","SOLUSD",1722703157167,6.8559,145.86,145.72,26.01]
["bitfinex","SOLUSD",1722703157328,2.19509211,145.93,145.73,20.17]
["bitfinex","SOLUSD",1722703157527,6.8556,145.87,145.74,69.0142]
["bitfinex","SOLUSD",1722703157757,6.8545,145.89,145.75,20.17]
["bitfinex","SOLUSD",1722703157951,17.1304,145.94,145.78,22.7517]
["bitfinex","SOLUSD",1722703158130,17.1304,145.94,145.79,0.17]
["bitfinex","SOLUSD",1722703158434,7.07947715,145.94,145.78,15.8922]
["bitfinex","SOLUSD",1722703158623,6.8524,145.94,145.81,6.542]
["bitfinex","SOLUSD",1722703158828,20.0,146.05,145.82,45.17]
["bitfinex","SOLUSD",1722703159022,20.0,146.05,145.83,43.1527]
["bitfinex","SOLUSD",1722703159023,7.07897108,146.01,145.83,43.1527]
["bitfinex","SOLUSD",1722703159246,6.8516,145.96,145.84,45.17]
["bitfinex","SOLUSD",1722703159472,80.2565,146.01,145.81,6.542]
["bitfinex","SOLUSD",1722703159636,7.08601282,146.0,145.82,45.0]
["bitfinex","SOLUSD",1722703159954,27.08601282,146.0,145.81,6.542]
["bitfinex","SOLUSD",1722703160258,7.08601282,146.0,145.82,45.0]
["bitfinex","SOLUSD",1722703160443,6.8511,145.97,145.84,23.9985]
["bitfinex","SOLUSD",1722703160631,6.8498,145.99,145.87,6.8554]
["bitfinex","SOLUSD",1722703160826,6.8498,145.99,145.88,45.0]
["bitfinex","SOLUSD",1722703161026,6.8498,145.99,145.86,6.8557]
["bitfinex","SOLUSD",1722703161251,1.6377569,145.98,145.88,6.8546]
["bitfinex","SOLUSD",1722703161458,8.4880569,145.98,145.89,45.17]
["bitfinex","SOLUSD",1722703161628,1.6377569,145.98,145.9,45.0]
["bitfinex","SOLUSD",1722703161940,1.6377569,145.98,145.89,0.17]
["bitfinex","SOLUSD",1722703162139,1.6377569,145.98,145.9,23.1637]
["bitfinex","SOLUSD",1722703162331,1.6377569,145.98,145.92,6.0096]
["bitfinex","SOLUSD",1722703163153,1.6377569,145.98,145.93,45.0]
["bitfinex","SOLUSD",1722703163353,1.6377569,145.98,145.93,46.37000053]
["bitfinex","SOLUSD",1722703163568,26.01,146.14,145.94,20.17]
["bitfinex","SOLUSD",1722703163852,17.1093,146.12,145.95,51.8515]
["bitfinex","SOLUSD",1722703164031,17.1093,146.12,145.96,0.17]
["bitfinex","SOLUSD",1722703164032,6.8462,146.07,145.96,0.17]
["bitfinex","SOLUSD",1722703164237,0.6624593,146.11,145.96,0.17]
["bitfinex","SOLUSD",1722703164238,6.8446,146.1,145.98,6.8499]
["bitfinex","SOLUSD",1722703164449,17.1062,146.15,145.99,91.18]
["bitfinex","SOLUSD",1722703164637,6.8431,146.14,146.0,22.3194]
["bitfinex","SOLUSD",1722703164861,24.14210863,146.18,146.0,22.3194]
["bitfinex","SOLUSD",1722703164862,7.03980863,146.18,146.03,26.01]
["bitfinex","SOLUSD",1722703165032,46.01,146.25,146.03,26.01]
["bitfinex","SOLUSD",1722703165033,17.1021,146.19,146.04,20.17]
["bitfinex","SOLUSD",1722703165232,6.8422,146.16,146.05,45.0]
["bitfinex","SOLUSD",1722703165437,7.06187159,146.22,146.05,45.0]
["bitfinex","SOLUSD",1722703165438,24.15947159,146.22,146.06,0.17]
["bitfinex","SOLUSD",1722703165740,6.8413,146.17,146.06,1.53867432]
["bitfinex","SOLUSD",1722703165949,6.8412,146.18,146.06,1.53867432]
["bitfinex","SOLUSD",1722703166144,17.0976,146.22,146.06,0.17]
["bitfinex","SOLUSD",1722703166344,6.8412,146.18,146.06,20.17]
["bitfinex","SOLUSD",1722703166549,17.0976,146.22,146.07,45.0]
["bitfinex","SOLUSD",1722703166749,6.8401,146.2,146.08,7.0155]
["bitfinex","SOLUSD",1722703166956,6.8401,146.2,146.06,17.285]
["bitfinex","SOLUSD",1722703166957,6.8395,146.21,146.09,53.38329804]
["bitfinex","SOLUSD",1722703167267,6.8403,146.2,146.07,6.8455]
["bitfinex","SOLUSD",1722703167443,6.8403,146.2,146.08,45.17]
["bitfinex","SOLUSD",1722703167631,6.8395,146.21,146.09,6.845]
["bitfinex","SOLUSD",1722703167832,6.8399,146.2,146.1,45.17]
["bitfinex","SOLUSD",1722703168059,0.6624593,146.23,146.1,0.17]
["bitfinex","SOLUSD",1722703168292,6.8394,146.22,146.1,7.0145]
["bitfinex","SOLUSD",1722703168465,0.6624593,146.23,146.11,51.0096]
["bitfinex","SOLUSD",1722703168664,17.0941,146.25,146.12,53.21176453]
["bitfinex","SOLUSD",1722703168665,6.8379,146.25,146.12,53.21176453]
["bitfinex","SOLUSD",1722703168976,6.8379,146.25,146.14,16.3098]
["bitfinex","SOLUSD",1722703168977,6.8376,146.25,146.14,16.3098]
["bitfinex","SOLUSD",1722703169259,0.6624593,146.27,146.14,16.3098]
["bitfinex","SOLUSD",1722703169463,0.6624593,146.24,146.14,16.3098]
["bitfinex","SOLUSD",1722703169649,7.03579436,146.28,146.14,16.3098]
["bitfinex","SOLUSD",1722703169650,6.8405,146.19,146.14,16.3098]
["bitfinex","SOLUSD",1722703169854,6.84,146.2,146.14,16.3098]
["bitfinex","SOLUSD",1722703170045,6.8395,146.21,146.14,16.3098]
["bitfinex","SOLUSD",1722703170361,24.12629436,146.28,146.14,16.3098]
["bitfinex","SOLUSD",1722703170545,6.8385,146.24,146.14,17.67779279]
["bitfinex","SOLUSD",1722703170861,6.838,146.25,146.14,16.3098]
["bitfinex","SOLUSD",1722703171074,0.6624593,146.24,146.14,16.3098]
["bitfinex","SOLUSD",1722703171368,6.8418,146.16,146.11,6.0096]
["bitfinex","SOLUSD",1722703171535,0.6624593,146.15,146.11,7.93969213]
["bitfinex","SOLUSD",1722703171739,6.8436,146.12,146.11,6.0096]
["bitfinex","SOLUSD",1722703171959,17.1065,146.15,146.11,6.0096]
["bitfinex","SOLUSD",1722703172168,6.8427,146.15,146.11,6.0096]
["bitfinex","SOLUSD",1722703172373,6.8399,146.2,146.11,6.0096]
["bitfinex","SOLUSD",1722703172544,17.0946,146.25,146.11,6.0096]
["bitfinex","SOLUSD",1722703172862,0.6624593,146.24,146.11,6.0096]
["bitfinex","SOLUSD",1722703173168,17.7583593,146.24,146.11,6.0096]
["bitfinex","SOLUSD",1722703173460,6.8386,146.23,146.12,0.17]
["bitfinex","SOLUSD",1722703173669,0.6624593,146.26,146.12,45.17]
["bitfinex","SOLUSD",1722703173854,6.8379,146.25,146.13,6.843]
["bitfinex","SOLUSD",1722703174054,6.838,146.24,146.14,45.17]
["bitfinex","SOLUSD",1722703174569,6.838,146.24,146.14,0.17]
["bitfinex","SOLUSD",1722703174770,0.6624593,146.27,146.14,0.17]
["bitfinex","SOLUSD",1722703174948,7.03579436,146.28,146.11,6.0096]
["bitfinex","SOLUSD",1722703174949,61.21699436,146.28,146.11,6.0096]
["bitfinex","SOLUSD",1722703175148,6.8388,146.23,146.12,46.53805687]
["bitfinex","SOLUSD",1722703175345,17.0935,146.26,146.12,45.17]
["bitfinex","SOLUSD",1722703175653,7.03579436,146.28,146.13,20.0]
["bitfinex","SOLUSD",1722703175974,6.8396,146.21,146.11,6.0096]
["bitfinex","SOLUSD",1722703176278,33.06648711,146.28,146.11,6.0096]
["bitfinex","SOLUSD",1722703176452,33.06648711,146.28,146.06,16.3098]
["bitfinex","SOLUSD",1722703176453,20.0,146.18,146.06,16.3098]
["bitfinex","SOLUSD",1722703176654,17.1122,146.1,146.04,6.0096]
["bitfinex","SOLUSD",1722703176857,26.01,146.19,146.04,6.0096]
["bitfinex","SOLUSD",1722703176858,6.8469,146.05,146.04,6.0096]
["bitfinex","SOLUSD",1722703177165,17.1152,146.07,145.98,16.3098]
["bitfinex","SOLUSD",1722703177366,34.2213,146.11,145.98,16.3098]
["bitfinex","SOLUSD",1722703177367,6.847,146.05,145.98,16.3098]
["bitfinex","SOLUSD",1722703177544,0.6624593,146.04,145.98,16.3098]
["bitfinex","SOLUSD",1722703177750,6.8473,146.05,145.98,16.3098]
["bitfinex","SOLUSD",1722703177967,7.5100593,146.04,145.98,16.3098]
["bitfinex","SOLUSD",1722703178172,0.6624593,146.04,145.98,16.3098]
["bitfinex","SOLUSD",1722703178462,6.8469,146.06,145.98,16.3098]
["bitfinex","SOLUSD",1722703178672,45.6624593,146.05,145.98,16.3098]
["bitfinex","SOLUSD",1722703178972,45.6624593,146.05,145.91,23.9865]
["bitfinex","SOLUSD",1722703178973,17.1231,146.01,145.91,16.3098]
["bitfinex","SOLUSD",1722703179172,20.0,145.99,145.91,1.93273772]
["bitfinex","SOLUSD",1722703179374,6.853,145.92,145.91,1.93273772]
["bitfinex","SOLUSD",1722703179548,26.853,145.92,145.91,1.93273772]
["bitfinex","SOLUSD",1722703180162,26.853,145.92,145.75,15.4256]
["bitfinex","SOLUSD",1722703180163,6.8598,145.78,145.75,15.4256]
["bitfinex","SOLUSD",1722703180368,34.2779,145.87,145.75,15.4256]
["bitfinex","SOLUSD",1722703180369,17.1398,145.86,145.75,15.4256]
["bitfinex","SOLUSD",1722703180676,20.0,145.93,145.76,1.23925906]
["bitfinex","SOLUSD",1722703180876,46.01,145.95,145.76,1.23925906]
["bitfinex","SOLUSD",1722703181079,65.6624593,145.94,145.75,32.5779]
["bitfinex","SOLUSD",1722703181374,6.8533,145.92,145.79,6.8591]
["bitfinex","SOLUSD",1722703181580,26.8537,145.91,145.8,1.3712166]
["bitfinex","SOLUSD",1722703181754,65.17,145.94,145.76,6.1232]
["bitfinex","SOLUSD",1722703181755,0.6624593,145.9,145.76,6.1232]
["bitfinex","SOLUSD",1722703181951,2.09009805,145.89,145.76,6.1232]
["bitfinex","SOLUSD",1722703182158,1.92009805,145.88,145.76,6.1232]
["bitfinex","SOLUSD",1722703182364,0.8324593,145.87,145.76,6.1232]
["bitfinex","SOLUSD",1722703182565,21.92009805,145.86,145.76,6.1232]
["bitfinex","SOLUSD",1722703182773,20.8324593,145.87,145.75,15.4256]
["bitfinex","SOLUSD",1722703182774,6.8601,145.77,145.75,15.4256]
["bitfinex","SOLUSD",1722703182977,2.58255735,145.76,145.69,6.1232]
["bitfinex","SOLUSD",1722703183157,1.92009805,145.75,145.69,6.1232]
["bitfinex","SOLUSD",1722703183551,0.6624593,145.74,145.69,6.1232]
["bitfinex","SOLUSD",1722703183771,1.92009805,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703183980,2.58255735,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703184177,1.92009805,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703184753,0.6624593,145.72,145.69,6.1232]
["bitfinex","SOLUSD",1722703184972,20.0,145.8,145.69,6.1232]
["bitfinex","SOLUSD",1722703184973,1.92009805,145.71,145.69,6.1232]
["bitfinex","SOLUSD",1722703185676,0.6624593,145.8,145.69,6.1232]
["bitfinex","SOLUSD",1722703185859,6.8603,145.77,145.69,6.1232]
["bitfinex","SOLUSD",1722703186061,6.8601,145.78,145.69,6.1232]
["bitfinex","SOLUSD",1722703186258,17.1409,145.85,145.69,6.1232]
["bitfinex","SOLUSD",1722703186581,20.0,145.91,145.69,6.1232]
["bitfinex","SOLUSD",1722703186582,17.1368,145.89,145.7,20.0]
["bitfinex","SOLUSD",1722703186786,0.6624593,145.88,145.71,45.17]
["bitfinex","SOLUSD",1722703187278,6.8577,145.83,145.71,45.17]
["bitfinex","SOLUSD",1722703187485,6.8577,145.82,145.71,45.17]
["bitfinex","SOLUSD",1722703187691,6.8573,145.83,145.71,52.0326]
["bitfinex","SOLUSD",1722703187859,54.2666,145.92,145.73,17.1549]
["bitfinex","SOLUSD",1722703188064,54.2666,145.92,145.71,45.17]
["bitfinex","SOLUSD",1722703188065,17.1378,145.88,145.71,45.17]
["bitfinex","SOLUSD",1722703188392,17.1378,145.88,145.69,23.2818]
["bitfinex","SOLUSD",1722703188393,6.8603,145.77,145.69,6.1232]
["bitfinex","SOLUSD",1722703188559,0.6624593,145.83,145.69,6.1232]
["bitfinex","SOLUSD",1722703188759,60.2858,145.88,145.69,6.1232]
["bitfinex","SOLUSD",1722703189062,34.2758,145.88,145.69,6.1232]
["bitfinex","SOLUSD",1722703189389,45.6624593,145.87,145.69,6.1232]
["bitfinex","SOLUSD",1722703189557,17.141,145.85,145.69,6.1232]
["bitfinex","SOLUSD",1722703189754,6.8604,145.77,145.69,6.1232]
["bitfinex","SOLUSD",1722703189958,45.6624593,145.84,145.69,6.1232]
["bitfinex","SOLUSD",1722703189959,17.1471,145.8,145.69,6.1232]
["bitfinex","SOLUSD",1722703190179,88.153,145.84,145.69,6.1232]
["bitfinex","SOLUSD",1722703190381,45.0,145.84,145.69,6.1232]
["bitfinex","SOLUSD",1722703190561,20.0,145.83,145.69,6.1232]
["bitfinex","SOLUSD",1722703190768,20.0,145.83,145.7,17.1574]
["bitfinex","SOLUSD",1722703190970,6.8634,145.7,145.69,6.1232]
["bitfinex","SOLUSD",1722703191288,6.8624,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703191461,17.1511,145.77,145.69,6.1232]
["bitfinex","SOLUSD",1722703191665,20.0,145.76,145.69,6.1232]
["bitfinex","SOLUSD",1722703191961,6.8624,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703192188,0.6624593,145.75,145.69,6.1232]
["bitfinex","SOLUSD",1722703192370,0.17,145.74,145.69,6.1232]
["bitfinex","SOLUSD",1722703192577,6.8625,145.72,145.69,6.1232]
["bitfinex","SOLUSD",1722703192881,20.8324593,145.74,145.69,6.1232]
["bitfinex","SOLUSD",1722703192882,0.6624593,145.74,145.69,6.1232]
["bitfinex","SOLUSD",1722703193072,6.8624,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703193290,0.6624593,145.72,145.69,6.1232]
["bitfinex","SOLUSD",1722703193578,6.8616,145.74,145.69,6.1232]
["bitfinex","SOLUSD",1722703193879,20.0,145.76,145.69,6.1232]
["bitfinex","SOLUSD",1722703194084,1.92009805,145.73,145.69,6.1232]
["bitfinex","SOLUSD",1722703194258,1.92009805,145.73,145.67,15.4256]
["bitfinex","SOLUSD",1722703195487,6.8598,145.78,145.67,15.4256]
["bitfinex","SOLUSD",1722703195789,6.8578,145.82,145.71,6.1232]
["bitfinex","SOLUSD",1722703196095,0.6624593,145.85,145.71,6.1232]
["bitfinex","SOLUSD",1722703196267,16.6397,145.86,145.71,12.986]
["bitfinex","SOLUSD",1722703196473,6.8577,145.83,145.71,23.2799]
["bitfinex","SOLUSD",1722703196664,17.1352,145.9,145.73,6.8617]
["bitfinex","SOLUSD",1722703196875,6.8576,145.83,145.71,23.2799]
["bitfinex","SOLUSD",1722703197073,6.8583,145.81,145.71,6.1232]
["bitfinex","SOLUSD",1722703197387,6.8567,145.85,145.72,7.0324]
["bitfinex","SOLUSD",1722703197684,6.857,145.84,145.73,46.30890859]
["bitfinex","SOLUSD",1722703197892,6.8581,145.82,145.72,0.17]
["bitfinex","SOLUSD",1722703198098,6.8586,145.81,145.71,6.1232]
["bitfinex","SOLUSD",1722703198387,17.1426,145.84,145.71,6.1232]
["bitfinex","SOLUSD",1722703198685,6.859,145.8,145.71,6.1232]
["bitfinex","SOLUSD",1722703198983,17.1426,145.84,145.71,6.1232]
["bitfinex","SOLUSD",1722703199284,0.6624593,145.83,145.71,6.1232]
["bitfinex","SOLUSD",1722703199489,37.1415,145.85,145.71,6.1232]
["bitfinex","SOLUSD",1722703199671,27.5189593,145.85,145.71,6.1232]
["bitfinex","SOLUSD",1722703199874,6.8568,145.84,145.72,24.0176]
["bitfinex","SOLUSD",1722703200190,6.8564,145.85,145.72,17.1554]
["bitfinex","SOLUSD",1722703200486,17.3275,145.9,145.74,17.1532]
["bitfinex","SOLUSD",1722703200688,17.3275,145.9,145.71,6.1232]
["bitfinex","SOLUSD",1722703200689,6.8581,145.82,145.71,6.1232]
["bitfinex","SOLUSD",1722703200870,6.8581,145.82,145.72,65.17]
["bitfinex","SOLUSD",1722703201380,7.06685162,145.9,145.73,1.24205744]
["bitfinex","SOLUSD",1722703201564,17.1375,145.88,145.72,65.17]
["bitfinex","SOLUSD",1722703201768,7.066886,145.88,145.72,65.17]
["bitfinex","SOLUSD",1722703202004,0.6624593,145.87,145.72,65.17]
["bitfinex","SOLUSD",1722703202367,7.066886,145.88,145.72,65.17]
["bitfinex","SOLUSD",1722703202678,17.8015593,145.87,145.72,20.0]
["bitfinex","SOLUSD",1722703202882,17.8015593,145.87,145.71,6.1232]
["bitfinex","SOLUSD",1722703202883,6.8582,145.81,145.71,6.1232]
["bitfinex","SOLUSD",1722703203086,27.066886,145.88,145.71,6.1232]
["bitfinex","SOLUSD",1722703203087,0.6624593,145.8,145.71,6.1232]
["bitfinex","SOLUSD",1722703203383,6.8591,145.8,145.71,6.1232]
["bitfinex","SOLUSD",1722703203585,17.1421,145.84,145.71,7.49533814]
["bitfinex","SOLUSD",1722703203790,7.066886,145.88,145.71,6.1232]
["bitfinex","SOLUSD",1722703203791,6.8601,145.77,145.71,6.1232]
["bitfinex","SOLUSD",1722703203972,20.0,145.83,145.71,6.1232]
["bitfinex","SOLUSD",1722703204171,20.0,145.83,145.72,6.8623]
["bitfinex","SOLUSD",1722703204372,20.0,145.83,145.71,12.986]
["bitfinex","SOLUSD",1722703204373,26.8573,145.83,145.71,12.986]
["bitfinex","SOLUSD",1722703204584,62.139,145.87,145.71,12.986]
["bitfinex","SOLUSD",1722703204585,7.066886,145.88,145.76,6.8605]
["bitfinex","SOLUSD",1722703204795,7.066886,145.88,145.71,6.1232]
["bitfinex","SOLUSD",1722703204796,6.8566,145.85,145.73,6.8618]
["bitfinex","SOLUSD",1722703205097,6.858,145.82,145.71,6.1232]
["bitfinex","SOLUSD",1722703205290,46.01,145.95,145.74,16.3061]
["bitfinex","SOLUSD",1722703205490,20.0,145.87,145.74,16.3061]
["bitfinex","SOLUSD",1722703205817,6.8583,145.81,145.74,16.3061]
["bitfinex","SOLUSD",1722703206110,6.8597,145.78,145.74,16.3061]
["bitfinex","SOLUSD",1722703206272,17.1451,145.82,145.74,16.3061]
["bitfinex","SOLUSD",1722703206693,6.8606,145.76,145.74,16.3061]
["bitfinex","SOLUSD",1722703206899,65.17,145.81,145.71,6.1232]
["bitfinex","SOLUSD",1722703206900,34.9571593,145.8,145.71,6.1232]
["bitfinex","SOLUSD",1722703207080,6.862,145.73,145.71,6.1232]
["bitfinex","SOLUSD",1722703207490,26.8611,145.75,145.71,6.1232]
["bitfinex","SOLUSD",1722703207884,0.8324593,145.74,145.71,6.1232]
["bitfinex","SOLUSD",1722703208078,6.8619,145.74,145.71,6.1232]
["bitfinex","SOLUSD",1722703208496,20.0,145.77,145.67,16.3061]
["bitfinex","SOLUSD",1722703208497,0.6624593,145.73,145.67,16.3061]
["bitfinex","SOLUSD",1722703208811,20.0,145.73,145.67,16.3061]
["bitfinex","SOLUSD",1722703209098,6.8624,145.72,145.67,16.3061]
["bitfinex","SOLUSD",1722703209275,6.8619,145.74,145.67,16.3061]
["bitfinex","SOLUSD",1722703209483,45.17,145.76,145.67,16.3061]
["bitfinex","SOLUSD",1722703209686,20.0,145.75,145.67,16.3061]
["bitfinex","SOLUSD",1722703209991,6.8648,145.67,145.65,6.3722]
["bitfinex","SOLUSD",1722703210178,6.8668,145.63,145.6,16.3061]
["bitfinex","SOLUSD",1722703210378,6.8676,145.61,145.6,16.3061]
["bitfinex","SOLUSD",1722703210582,0.6624593,145.62,145.56,6.3722]
["bitfinex","SOLUSD",1722703211011,0.6624593,145.62,145.53,16.3061]
["bitfinex","SOLUSD",1722703211012,6.8709,145.54,145.53,16.3061]
["bitfinex","SOLUSD",1722703211217,65.0,145.62,145.53,16.3061]
["bitfinex","SOLUSD",1722703211396,0.17,145.61,145.53,16.3061]
["bitfinex","SOLUSD",1722703211699,6.8709,145.54,145.53,16.3061]
["bitfinex","SOLUSD",1722703211907,0.17,145.61,145.53,16.3061]
["bitfinex","SOLUSD",1722703212083,20.0,145.63,145.53,16.3061]
["bitfinex","SOLUSD",1722703212084,6.8667,145.63,145.53,16.3061]
["bitfinex","SOLUSD",1722703212283,6.8672,145.62,145.53,16.3061]
["bitfinex","SOLUSD",1722703212480,0.17,145.64,145.53,16.3061]
["bitfinex","SOLUSD",1722703212811,6.8681,145.6,145.53,16.3061]
["bitfinex","SOLUSD",1722703212989,7.06438268,145.65,145.53,16.3061]
["bitfinex","SOLUSD",1722703213334,66.01,145.74,145.53,16.3061]
["bitfinex","SOLUSD",1722703213503,253.7,145.87,145.53,16.3061]
["bitfinex","SOLUSD",1722703213504,20.0,145.76,145.55,32.3822]
["bitfinex","SOLUSD",1722703213739,7.06319809,145.73,145.57,16.3061]
["bitfinex","SOLUSD",1722703214012,46.01,145.81,145.57,16.3061]
["bitfinex","SOLUSD",1722703214013,6.8607,145.76,145.6,6.3722]
["bitfinex","SOLUSD",1722703214188,20.0,145.85,145.65,6.3722]
["bitfinex","SOLUSD",1722703214504,7.05992507,145.82,145.66,20.17]
["bitfinex","SOLUSD",1722703214698,0.6624593,145.81,145.67,45.0]
["bitfinex","SOLUSD",1722703214900,0.6624593,145.84,145.68,17.3306]
["bitfinex","SOLUSD",1722703215081,7.06323927,145.81,145.69,65.0]
["bitfinex","SOLUSD",1722703215280,20.0,145.94,145.75,16.3061]
["bitfinex","SOLUSD",1722703215484,26.01,145.95,145.75,16.3061]
["bitfinex","SOLUSD",1722703215485,20.0,145.92,145.75,16.3061]
["bitfinex","SOLUSD",1722703215708,7.05877917,145.88,145.76,45.0]
["bitfinex","SOLUSD",1722703216007,20.0,146.02,145.79,26.01]
["bitfinex","SOLUSD",1722703216210,7.05785187,145.91,145.8,65.0]
["bitfinex","SOLUSD",1722703216508,26.01,146.07,145.82,26.01]
["bitfinex","SOLUSD",1722703216681,26.01,146.07,145.85,6.8563]
["bitfinex","SOLUSD",1722703216682,6.8503,145.98,145.85,6.8563]
["bitfinex","SOLUSD",1722703216882,6.8493,146.01,145.86,45.17]
["bitfinex","SOLUSD",1722703217119,6.8522,145.94,145.88,16.3061]
["bitfinex","SOLUSD",1722703217413,17.1206,146.03,145.88,16.3061]
["bitfinex","SOLUSD",1722703217414,6.8503,145.98,145.88,16.3061]
["bitfinex","SOLUSD",1722703217712,0.6624593,145.97,145.88,16.3061]
["bitfinex","SOLUSD",1722703217918,6.8518,145.95,145.88,16.3061]
["bitfinex","SOLUSD",1722703218090,17.1229,146.01,145.88,16.3061]
["bitfinex","SOLUSD",1722703218289,6.8505,145.98,145.89,45.0]
["bitfinex","SOLUSD",1722703218502,6.8496,146.0,145.9,1.37040714]
["bitfinex","SOLUSD",1722703218699,6.8487,146.02,145.91,6.3722]
["bitfinex","SOLUSD",1722703218913,6.8471,146.05,145.92,46.54015537]
["bitfinex","SOLUSD",1722703219105,20.0,146.14,145.92,46.54015537]
["bitfinex","SOLUSD",1722703219106,17.108,146.14,145.94,26.01]
["bitfinex","SOLUSD",1722703219417,6.8461,146.07,145.95,20.17]
["bitfinex","SOLUSD",1722703219594,6.8461,146.07,145.96,45.67040045]
["bitfinex","SOLUSD",1722703219796,0.6624593,146.11,145.97,20.17]
["bitfinex","SOLUSD",1722703220006,6.8462,146.07,145.98,45.0]
["bitfinex","SOLUSD",1722703220217,6.845,146.1,145.99,0.5300873]
["bitfinex","SOLUSD",1722703220398,7.05247691,146.15,146.01,6.5785]
["bitfinex","SOLUSD",1722703220714,34.2168,146.13,146.01,6.5785]
["bitfinex","SOLUSD",1722703220901,17.1141,146.08,146.01,6.5785]
["bitfinex","SOLUSD",1722703221099,6.8483,146.02,146.01,6.5785]
["bitfinex","SOLUSD",1722703221502,26.01,146.12,146.01,6.5785]
["bitfinex","SOLUSD",1722703221717,0.6624593,146.13,146.01,6.5785]
["bitfinex","SOLUSD",1722703221933,17.1083,146.13,146.01,6.5785]
["bitfinex","SOLUSD",1722703222212,6.846,146.07,146.01,6.5785]
["bitfinex","SOLUSD",1722703222429,17.1083,146.13,146.01,6.5785]
["bitfinex","SOLUSD",1722703222430,0.6624593,146.06,146.01,6.5785]
["bitfinex","SOLUSD",1722703222593,17.1123,146.1,146.0,15.3333]
["bitfinex","SOLUSD",1722703222594,6.8488,146.01,146.0,15.3333]
["bitfinex","SOLUSD",1722703223006,20.0,146.15,146.0,15.3333]
["bitfinex","SOLUSD",1722703223204,0.6624593,146.12,146.0,15.3333]
["bitfinex","SOLUSD",1722703223397,33.0636351,146.16,146.0,15.3333]
["bitfinex","SOLUSD",1722703223614,7.0536351,146.16,146.0,15.3333]
["bitfinex","SOLUSD",1722703223918,0.6624593,146.15,146.0,15.3333]
["bitfinex","SOLUSD",1722703224130,7.05130298,146.17,146.0,15.3333]
["bitfinex","SOLUSD",1722703224423,6.8445,146.11,146.01,65.17]
["bitfinex","SOLUSD",1722703224604,17.1052,146.16,146.01,65.17]
["bitfinex","SOLUSD",1722703225014,34.2088,146.17,146.02,1.10348392]
["bitfinex","SOLUSD",1722703225015,7.05190591,146.17,146.02,1.10348392]
["bitfinex","SOLUSD",1722703225198,7.05190591,146.17,146.03,0.17]
["bitfinex","SOLUSD",1722703225411,17.1002,146.2,146.05,6.5785]
["bitfinex","SOLUSD",1722703225611,26.01,146.22,146.06,45.17]
["bitfinex","SOLUSD",1722703225812,6.8427,146.14,146.06,46.53866513]
["bitfinex","SOLUSD",1722703225998,6.5785,146.2,146.06,45.0]
["bitfinex","SOLUSD",1722703226318,6.8441,146.11,146.05,6.5785]
["bitfinex","SOLUSD",1722703226502,6.8452,146.09,146.05,6.5785]
["bitfinex","SOLUSD",1722703226708,6.8432,146.13,146.05,6.5785]
["bitfinex","SOLUSD",1722703227021,0.6624593,146.18,146.06,45.0]
["bitfinex","SOLUSD",1722703227197,23.6787,146.2,146.06,45.0]
["bitfinex","SOLUSD",1722703227397,0.6624593,146.19,146.05,6.5785]
["bitfinex","SOLUSD",1722703227596,6.8446,146.1,146.05,6.5785]
["bitfinex","SOLUSD",1722703227813,20.0,146.19,146.05,6.5785]
["bitfinex","SOLUSD",1722703228024,6.8465,146.06,146.05,6.5785]
["bitfinex","SOLUSD",1722703228400,17.1121,146.1,146.0,15.3333]
["bitfinex","SOLUSD",1722703228730,17.108,146.14,146.0,15.3333]
["bitfinex","SOLUSD",1722703229023,6.8471,146.05,146.0,15.3333]
["bitfinex","SOLUSD",1722703229324,17.1145,146.08,146.0,15.3333]
["bitfinex","SOLUSD",1722703229620,6.8455,146.08,146.0,15.3333]
["bitfinex","SOLUSD",1722703229804,6.8455,146.09,146.0,15.3333]
["bitfinex","SOLUSD",1722703230004,0.6624593,146.11,146.0,15.3333]
["bitfinex","SOLUSD",1722703230206,6.8455,146.08,146.0,15.3333]
["bitfinex","SOLUSD",1722703230524,0.6624593,146.12,146.0,15.3333]
["bitfinex","SOLUSD",1722703230842,17.1139,146.08,146.0,15.3333]
["bitfinex","SOLUSD",1722703231324,26.01,146.18,146.0,15.3333]
["bitfinex","SOLUSD",1722703231506,6.8432,146.13,146.0,15.3333]
["bitfinex","SOLUSD",1722703231701,40.7786,146.2,146.03,6.8477]
["bitfinex","SOLUSD",1722703231909,6.5785,146.2,146.04,1.36881378]
["bitfinex","SOLUSD",1722703232116,6.8432,146.13,146.01,17.1213]
["bitfinex","SOLUSD",1722703232318,17.1032,146.18,146.02,65.17]
["bitfinex","SOLUSD",1722703232319,6.8438,146.12,146.02,65.17]
["bitfinex","SOLUSD",1722703232625,0.6624593,146.17,146.02,65.17]
["bitfinex","SOLUSD",1722703232814,6.8432,146.13,146.02,65.17]
["bitfinex","SOLUSD",1722703233017,0.6624593,146.12,146.02,45.0]
["bitfinex","SOLUSD",1722703233224,0.6624593,146.11,146.0,15.3333]
["bitfinex","SOLUSD",1722703233431,20.0,146.13,146.0,15.3333]
["bitfinex","SOLUSD",1722703233603,6.8488,146.01,146.0,15.3333]
["bitfinex","SOLUSD",1722703234132,6.8497,145.99,145.98,6.5785]
["bitfinex","SOLUSD",1722703234632,26.01,146.06,145.92,16.0008]
["bitfinex","SOLUSD",1722703234817,34.2317,146.07,145.92,16.0008]
["bitfinex","SOLUSD",1722703234818,17.12,146.03,145.92,16.0008]
["bitfinex","SOLUSD",1722703235126,17.2862,146.06,145.92,16.0008]
["bitfinex","SOLUSD",1722703235343,6.8469,146.06,145.92,16.0008]
["bitfinex","SOLUSD",1722703235502,40.0,146.14,145.93,1.36976648]
["bitfinex","SOLUSD",1722703235818,6.8445,146.11,145.98,6.8501]
["bitfinex","SOLUSD",1722703236020,66.01,146.16,145.93,27.37976648]
["bitfinex","SOLUSD",1722703236021,6.8455,146.09,145.99,20.0]
["bitfinex","SOLUSD",1722703236337,17.1102,146.12,145.93,26.01]
["bitfinex","SOLUSD",1722703236527,6.8441,146.12,145.99,6.8497]
["bitfinex","SOLUSD",1722703236732,17.1058,146.15,146.0,66.53901246]
["bitfinex","SOLUSD",1722703236917,26.5785,146.2,146.01,6.2734]
["bitfinex","SOLUSD",1722703237230,17.108,146.13,146.01,6.1034]
["bitfinex","SOLUSD",1722703237399,0.6624593,146.12,146.01,6.1034]
["bitfinex","SOLUSD",1722703237600,6.8479,146.03,146.01,6.1034]
["bitfinex","SOLUSD",1722703237800,6.8483,146.02,146.01,6.1034]
["bitfinex","SOLUSD",1722703238020,6.8476,146.04,146.01,6.1034]
["bitfinex","SOLUSD",1722703238206,20.0,146.13,146.01,6.1034]
["bitfinex","SOLUSD",1722703238207,6.8455,146.09,146.01,6.1034]
["bitfinex","SOLUSD",1722703238405,6.8461,146.07,146.01,6.1034]
["bitfinex","SOLUSD",1722703239135,17.1101,146.12,146.01,6.1034]
["bitfinex","SOLUSD",1722703239314,20.6624593,146.11,146.01,6.1034]
["bitfinex","SOLUSD",1722703239626,6.8483,146.02,146.01,6.1034]
["bitfinex","SOLUSD",1722703240020,6.8502,145.99,145.94,6.1796]
["bitfinex","SOLUSD",1722703240207,0.6624593,145.98,145.94,6.1796]
["bitfinex","SOLUSD",1722703240408,6.8511,145.97,145.94,6.1796]
["bitfinex","SOLUSD",1722703240608,0.6624593,146.01,145.94,6.1796]
["bitfinex","SOLUSD",1722703240816,6.8507,145.97,145.94,6.1796]
["bitfinex","SOLUSD",1722703241028,0.6624593,145.96,145.94,6.1796]
["bitfinex","SOLUSD",1722703241343,17.2943,146.0,145.94,6.1796]
["bitfinex","SOLUSD",1722703241344,6.8516,145.95,145.94,6.1796]
["bitfinex","SOLUSD",1722703241708,6.8541,145.9,145.87,6.1796]
["bitfinex","SOLUSD",1722703242010,17.1293,145.95,145.87,6.1796]
["bitfinex","SOLUSD",1722703242211,17.1253,145.99,145.87,6.1796]
["bitfinex","SOLUSD",1722703242416,65.17,145.98,145.87,6.1796]
["bitfinex","SOLUSD",1722703242630,0.6624593,145.97,145.87,6.1796]
["bitfinex","SOLUSD",1722703242830,0.17,145.96,145.87,6.1796]
["bitfinex","SOLUSD",1722703243015,17.1368,145.89,145.78,6.1796]
["bitfinex","SOLUSD",1722703243218,45.6624593,145.88,145.78,6.1796]
["bitfinex","SOLUSD",1722703243417,6.8561,145.86,145.78,6.1796]
["bitfinex","SOLUSD",1722703243723,40.17,145.94,145.78,6.1796]
["bitfinex","SOLUSD",1722703243724,6.8563,145.85,145.78,6.1796]
["bitfinex","SOLUSD",1722703243930,17.1348,145.91,145.78,6.1796]
["bitfinex","SOLUSD",1722703244116,6.8554,145.87,145.78,6.1796]
["bitfinex","SOLUSD",1722703244315,6.856,145.86,145.78,7.38307944]
["bitfinex","SOLUSD",1722703244514,0.6624593,145.89,145.78,6.1796]
["bitfinex","SOLUSD",1722703244822,0.17,145.9,145.78,6.1796]
["bitfinex","SOLUSD",1722703245135,20.0,145.94,145.78,6.1796]
["bitfinex","SOLUSD",1722703245136,6.8562,145.86,145.78,6.1796]
["bitfinex","SOLUSD",1722703245311,17.1346,145.91,145.78,6.1796]
["bitfinex","SOLUSD",1722703245513,45.17,145.9,145.78,6.1796]
["bitfinex","SOLUSD",1722703245718,0.6624593,145.89,145.78,6.1796]
["bitfinex","SOLUSD",1722703246039,20.0,145.94,145.78,6.1796]
["bitfinex","SOLUSD",1722703246234,17.132,145.93,145.79,1.36190086]
["bitfinex","SOLUSD",1722703246431,6.8534,145.92,145.8,6.8586]
["bitfinex","SOLUSD",1722703246742,17.125,145.99,145.81,18.50651405]
["bitfinex","SOLUSD",1722703246943,6.852,145.95,145.83,6.8569]
["bitfinex","SOLUSD",1722703247118,6.852,145.95,145.85,15.7016]
["bitfinex","SOLUSD",1722703247323,6.852,145.95,145.86,45.0]
["bitfinex","SOLUSD",1722703247542,0.6624593,145.94,145.85,15.7016]
["bitfinex","SOLUSD",1722703247757,17.125,145.99,145.86,46.37070216]
["bitfinex","SOLUSD",1722703248040,6.8515,145.96,145.86,45.0]
["bitfinex","SOLUSD",1722703248212,17.1212,146.02,145.87,6.1796]
["bitfinex","SOLUSD",1722703248416,20.0,146.08,145.88,46.37049253]
["bitfinex","SOLUSD",1722703248615,46.01,146.09,145.89,20.0]
["bitfinex","SOLUSD",1722703248843,17.1167,146.06,145.9,45.17]
["bitfinex","SOLUSD",1722703249047,17.1195,146.04,145.9,45.0]
["bitfinex","SOLUSD",1722703249227,6.8518,145.95,145.87,6.1796]
["bitfinex","SOLUSD",1722703249430,34.24,146.03,145.88,45.0]
["bitfinex","SOLUSD",1722703249618,7.05467206,146.08,145.89,1.37045903]
["bitfinex","SOLUSD",1722703249818,7.05467206,146.08,145.9,1.58550583]
["bitfinex","SOLUSD",1722703250134,6.8489,146.01,145.91,0.17]
["bitfinex","SOLUSD",1722703250334,7.05467206,146.08,145.92,1.58528852]
["bitfinex","SOLUSD",1722703250335,6.8516,145.96,145.92,1.58528852]
["bitfinex","SOLUSD",1722703250636,17.1214,146.02,145.92,1.58528852]
["bitfinex","SOLUSD",1722703251023,20.0,146.06,145.92,1.58528852]
["bitfinex","SOLUSD",1722703251228,6.8493,146.01,145.92,1.58528852]
["bitfinex","SOLUSD",1722703251418,7.05467206,146.08,145.92,1.58528852]
["bitfinex","SOLUSD",1722703251618,17.114,146.08,145.93,0.51912619]
["bitfinex","SOLUSD",1722703251946,17.1109,146.11,145.94,21.8812]
["bitfinex","SOLUSD",1722703252119,6.8469,146.05,145.95,0.17]
["bitfinex","SOLUSD",1722703252314,6.8477,146.04,145.95,45.0]
["bitfinex","SOLUSD",1722703252628,17.1136,146.09,145.96,0.75092507]
["bitfinex","SOLUSD",1722703253020,17.1221,146.01,145.94,21.8812]
["bitfinex","SOLUSD",1722703253222,6.8513,145.96,145.94,21.8812]
["bitfinex","SOLUSD",1722703253437,6.8507,145.97,145.94,21.8812]
["bitfinex","SOLUSD",1722703253644,17.1188,146.04,145.94,21.8812]
["bitfinex","SOLUSD",1722703253841,0.17,146.03,145.94,21.8812]
["bitfinex","SOLUSD",1722703254045,6.8498,145.99,145.94,21.8812]
["bitfinex","SOLUSD",1722703254259,46.01,146.08,145.94,21.8812]
["bitfinex","SOLUSD",1722703254260,0.6624593,146.02,145.94,21.8812]
["bitfinex","SOLUSD",1722703254549,6.8489,146.01,145.94,21.8812]
["bitfinex","SOLUSD",1722703254728,17.1168,146.06,145.94,21.8812]
["bitfinex","SOLUSD",1722703255043,0.6624593,146.05,145.94,21.8812]
["bitfinex","SOLUSD",1722703255339,6.8483,146.03,145.94,21.8812]
["bitfinex","SOLUSD",1722703255539,6.8475,146.04,145.95,45.0]
["bitfinex","SOLUSD",1722703255728,6.8488,146.01,145.95,45.0]
["bitfinex","SOLUSD",1722703255931,6.8484,146.02,145.95,45.0]
["bitfinex","SOLUSD",1722703256120,17.113,146.09,145.95,45.0]
["bitfinex","SOLUSD",1722703256441,6.8473,146.05,145.96,3.12448262]
["bitfinex","SOLUSD",1722703256635,24.16389741,146.12,145.97,1.5847455]
["bitfinex","SOLUSD",1722703256821,6.8459,146.08,145.97,47.95415306]
["bitfinex","SOLUSD",1722703257020,6.8465,146.06,145.97,47.95415306]
["bitfinex","SOLUSD",1722703257220,6.847,146.05,145.97,46.5847455]
["bitfinex","SOLUSD",1722703257416,6.8465,146.06,145.97,1.5847455]
["bitfinex","SOLUSD",1722703257634,6.8462,146.07,145.97,46.5847455]
["bitfinex","SOLUSD",1722703257846,6.8456,146.08,145.97,8.4353455]
["bitfinex","SOLUSD",1722703258044,6.846,146.07,145.98,65.0]
["bitfinex","SOLUSD",1722703258222,6.846,146.07,145.94,54.7429]
["bitfinex","SOLUSD",1722703258223,20.0,146.05,145.94,21.8812]
["bitfinex","SOLUSD",1722703258545,6.8549,145.88,145.87,21.8812]
["bitfinex","SOLUSD",1722703258922,6.8569,145.84,145.8,21.8812]
["bitfinex","SOLUSD",1722703259139,0.6624593,145.83,145.8,21.8812]
["bitfinex","SOLUSD",1722703259340,20.0,145.93,145.81,1.58648447]
["bitfinex","SOLUSD",1722703259341,51.3958,145.93,145.81,1.58648447]
["bitfinex","SOLUSD",1722703259548,65.17,145.92,145.81,1.58648447]
["bitfinex","SOLUSD",1722703259845,0.6624593,145.95,145.81,1.58648447]
["bitfinex","SOLUSD",1722703260021,0.17,145.94,145.81,1.58648447]
["bitfinex","SOLUSD",1722703260217,34.264,145.93,145.81,1.58648447]
["bitfinex","SOLUSD",1722703260441,65.0,145.96,145.81,1.58648447]
["bitfinex","SOLUSD",1722703260760,6.8536,145.91,145.81,1.58648447]
["bitfinex","SOLUSD",1722703261046,45.0,145.96,145.81,1.58648447]
["bitfinex","SOLUSD",1722703261225,6.8537,145.91,145.81,1.58648447]
["bitfinex","SOLUSD",1722703261429,0.6624593,145.9,145.81,1.58648447]
["bitfinex","SOLUSD",1722703261648,0.17,145.9,145.81,1.58648447]
["bitfinex","SOLUSD",1722703261848,17.1386,145.87,145.8,21.8812]
["bitfinex","SOLUSD",1722703262024,6.8577,145.82,145.8,21.8812]
["bitfinex","SOLUSD",1722703262550,6.8582,145.81,145.8,6.1796]
["bitfinex","SOLUSD",1722703262753,6.861,145.75,145.73,6.3945]
["bitfinex","SOLUSD",1722703262958,6.8605,145.77,145.73,6.3945]
["bitfinex","SOLUSD",1722703263154,0.6624593,145.76,145.73,6.3945]
["bitfinex","SOLUSD",1722703263461,6.8612,145.75,145.73,6.3945]
["bitfinex","SOLUSD",1722703263767,20.8324593,145.8,145.6,26.01]
["bitfinex","SOLUSD",1722703263768,6.8619,145.74,145.61,6.8672]
["bitfinex","SOLUSD",1722703263939,6.8619,145.74,145.6,6.3945]
["bitfinex","SOLUSD",1722703263940,6.8616,145.74,145.62,24.0345]
["bitfinex","SOLUSD",1722703264134,17.3178,145.8,145.6,6.3945]
["bitfinex","SOLUSD",1722703264135,0.17,145.8,145.6,6.3945]
["bitfinex","SOLUSD",1722703264350,65.17,145.81,145.63,6.8663]
["bitfinex","SOLUSD",1722703264540,65.17,145.81,145.64,1.58833631]
["bitfinex","SOLUSD",1722703264541,6.861,145.75,145.64,1.58833631]
["bitfinex","SOLUSD",1722703264756,0.6624593,145.8,145.65,16.4533]
["bitfinex","SOLUSD",1722703264932,65.17,145.81,145.65,16.4533]
["bitfinex","SOLUSD",1722703264933,6.8601,145.78,145.66,1.58811822]
["bitfinex","SOLUSD",1722703265133,296.8502,145.86,145.67,23.5561]
["bitfinex","SOLUSD",1722703265334,17.1402,145.86,145.71,6.8626]
["bitfinex","SOLUSD",1722703265565,17.1402,145.86,145.68,0.17]
["bitfinex","SOLUSD",1722703265566,6.8588,145.8,145.68,7.0343]
["bitfinex","SOLUSD",1722703265871,17.136,145.9,145.74,6.8611]
["bitfinex","SOLUSD",1722703266067,20.0,145.99,145.76,6.3945]
["bitfinex","SOLUSD",1722703266269,46.01,145.99,145.77,66.53997784]
["bitfinex","SOLUSD",1722703266559,46.01,145.99,145.78,6.8595]
["bitfinex","SOLUSD",1722703266755,46.01,145.99,145.79,46.37118548]
["bitfinex","SOLUSD",1722703266961,26.01,145.99,145.81,6.8581]
["bitfinex","SOLUSD",1722703267143,26.01,145.99,145.82,45.17]
["bitfinex","SOLUSD",1722703267462,6.8515,145.96,145.85,6.3945]
["bitfinex","SOLUSD",1722703267643,43.1312,146.02,145.86,45.0]
["bitfinex","SOLUSD",1722703267852,43.1312,146.02,145.87,16.4533]
["bitfinex","SOLUSD",1722703268043,6.8531,145.92,145.87,16.4533]
["bitfinex","SOLUSD",1722703268242,17.1265,145.98,145.87,16.4533]
["bitfinex","SOLUSD",1722703268641,6.8515,145.96,145.87,16.4533]
["bitfinex","SOLUSD",1722703268963,7.05572813,146.0,145.87,16.4533]
["bitfinex","SOLUSD",1722703269136,6.8511,145.97,145.87,16.4533]
["bitfinex","SOLUSD",1722703269458,7.05572813,146.0,145.88,0.17]
["bitfinex","SOLUSD",1722703269757,40.0,146.04,145.87,16.4533]
["bitfinex","SOLUSD",1722703269951,26.01,146.03,145.87,16.4533]
["bitfinex","SOLUSD",1722703270462,52.0272593,146.02,145.87,16.4533]
["bitfinex","SOLUSD",1722703270639,17.1174,146.05,145.88,45.17]
["bitfinex","SOLUSD",1722703270937,17.1205,146.03,145.88,45.17]
["bitfinex","SOLUSD",1722703271141,17.1205,146.03,145.88,45.0]
["bitfinex","SOLUSD",1722703271358,6.8498,145.99,145.88,45.0]
["bitfinex","SOLUSD",1722703271539,6.8503,145.98,145.88,45.0]
["bitfinex","SOLUSD",1722703271937,0.6624593,146.02,145.88,45.0]
["bitfinex","SOLUSD",1722703272154,0.6624593,146.02,145.87,16.6233]
["bitfinex","SOLUSD",1722703272155,18.86802903,146.01,145.87,16.4533]
["bitfinex","SOLUSD",1722703272357,1.74502903,146.01,145.87,16.4533]
["bitfinex","SOLUSD",1722703272566,33.06272355,146.07,145.88,20.17]
["bitfinex","SOLUSD",1722703272870,6.8488,146.02,145.9,6.8536]
["bitfinex","SOLUSD",1722703273062,6.8493,146.0,145.89,1.00621977]
["bitfinex","SOLUSD",1722703273271,33.06272355,146.07,145.9,1.00661461]
["bitfinex","SOLUSD",1722703273467,6.8481,146.03,145.91,0.17]
["bitfinex","SOLUSD",1722703273671,77.03220177,146.18,145.87,16.4533]
["bitfinex","SOLUSD",1722703273672,34.2361,146.05,145.87,16.4533]
["bitfinex","SOLUSD",1722703273842,6.8501,145.99,145.87,23.3082]
["bitfinex","SOLUSD",1722703274042,18.69302903,146.05,145.88,65.68534378]
["bitfinex","SOLUSD",1722703274246,26.01,146.11,145.88,65.68534378]
["bitfinex","SOLUSD",1722703274555,20.0,146.08,145.92,6.3945]
["bitfinex","SOLUSD",1722703274741,6.8488,146.02,145.92,6.3945]
["bitfinex","SOLUSD",1722703274941,17.1162,146.06,145.93,46.46921843]
["bitfinex","SOLUSD",1722703275142,0.6624593,146.05,145.93,45.0]
["bitfinex","SOLUSD",1722703275376,0.6624593,146.04,145.92,6.3945]
["bitfinex","SOLUSD",1722703275669,6.8499,145.99,145.92,6.3945]
["bitfinex","SOLUSD",1722703275842,26.01,146.07,145.92,6.3945]
["bitfinex","SOLUSD",1722703276043,17.1204,146.03,145.92,6.3945]
["bitfinex","SOLUSD",1722703276375,17.1232,146.0,145.92,6.3945]
["bitfinex","SOLUSD",1722703276669,17.1262,145.98,145.92,6.3945]
["bitfinex","SOLUSD",1722703276847,6.8526,145.93,145.92,6.3945]
["bitfinex","SOLUSD",1722703277248,45.0,145.93,145.87,16.4533]
["bitfinex","SOLUSD",1722703277545,0.6624593,145.92,145.87,16.4533]
["bitfinex","SOLUSD",1722703277746,6.8549,145.88,145.87,16.4533]
["bitfinex","SOLUSD",1722703277964,6.8554,145.87,145.86,6.3945]
["bitfinex","SOLUSD",1722703278369,6.8569,145.84,145.8,22.8478]
["bitfinex","SOLUSD",1722703278560,6.8564,145.85,145.8,22.8478]
["bitfinex","SOLUSD",1722703279060,10.33714737,146.16,145.8,22.8478]
["bitfinex","SOLUSD",1722703279061,17.1305,145.94,145.8,22.8478]
["bitfinex","SOLUSD",1722703279369,6.8564,145.85,145.8,22.8478]
["bitfinex","SOLUSD",1722703279542,0.6624593,145.94,145.8,22.8478]
["bitfinex","SOLUSD",1722703279860,20.0,145.94,145.8,22.8478]
["bitfinex","SOLUSD",1722703280074,0.6624593,145.93,145.8,22.8478]
["bitfinex","SOLUSD",1722703280246,20.0,145.9,145.8,22.8478]
["bitfinex","SOLUSD",1722703280567,66.01,145.93,145.8,22.8478]
["bitfinex","SOLUSD",1722703280897,6.8567,145.85,145.8,22.8478]
["bitfinex","SOLUSD",1722703281042,6.8563,145.85,145.8,22.8478]
["bitfinex","SOLUSD",1722703281543,6.8553,145.88,145.8,22.8478]
["bitfinex","SOLUSD",1722703281745,17.134,145.91,145.8,22.8478]
["bitfinex","SOLUSD",1722703281746,0.17,145.89,145.8,22.8478]
["bitfinex","SOLUSD",1722703281940,20.0,145.88,145.8,6.3945]
["bitfinex","SOLUSD",1722703282154,6.8587,145.8,145.74,6.178]
["bitfinex","SOLUSD",1722703282443,6.8568,145.85,145.74,6.178]
["bitfinex","SOLUSD",1722703282750,253.7,145.91,145.74,6.178]
["bitfinex","SOLUSD",1722703282955,17.1328,145.92,145.74,6.178]
["bitfinex","SOLUSD",1722703283150,6.8544,145.9,145.78,6.8595]
["bitfinex","SOLUSD",1722703283353,6.8539,145.91,145.78,6.8594]
["bitfinex","SOLUSD",1722703283573,0.6624593,145.9,145.74,32.188]
["bitfinex","SOLUSD",1722703283868,0.6624593,145.9,145.75,45.0]
["bitfinex","SOLUSD",1722703283869,6.8573,145.83,145.75,45.0]
["bitfinex","SOLUSD",1722703284048,0.6624593,145.88,145.75,45.0]
["bitfinex","SOLUSD",1722703284249,6.8571,145.84,145.75,45.0]
["bitfinex","SOLUSD",1722703284546,0.6624593,145.83,145.74,6.178]
["bitfinex","SOLUSD",1722703284753,0.6624593,145.86,145.74,6.178]
["bitfinex","SOLUSD",1722703284954,0.8324593,145.85,145.74,6.178]
["bitfinex","SOLUSD",1722703285162,17.1441,145.83,145.74,6.178]
["bitfinex","SOLUSD",1722703285455,0.17,145.82,145.74,6.178]
["bitfinex","SOLUSD",1722703285657,0.17,145.82,145.61,6.8675]
["bitfinex","SOLUSD",1722703285658,105.8324593,145.82,145.61,6.8675]
["bitfinex","SOLUSD",1722703285856,6.8614,145.75,145.63,6.8665]
["bitfinex","SOLUSD",1722703286062,17.1483,145.79,145.62,17.1677]
["bitfinex","SOLUSD",1722703286260,6.8619,145.74,145.62,24.0347]
["bitfinex","SOLUSD",1722703286567,0.17,145.78,145.62,17.1677]
["bitfinex","SOLUSD",1722703286779,0.8324593,145.78,145.62,17.1677]
["bitfinex","SOLUSD",1722703286981,0.8324593,145.78,145.6,13.0459]
["bitfinex","SOLUSD",1722703286982,6.8625,145.72,145.6,13.0459]
["bitfinex","SOLUSD",1722703287198,17.9821593,145.78,145.6,13.0459]
["bitfinex","SOLUSD",1722703287199,40.0,145.77,145.6,6.178]
["bitfinex","SOLUSD",1722703287487,17.1541,145.74,145.6,6.178]
["bitfinex","SOLUSD",1722703287780,6.8634,145.7,145.6,6.178]
["bitfinex","SOLUSD",1722703287953,17.1506,145.77,145.61,0.78923208]
["bitfinex","SOLUSD",1722703288155,17.1506,145.77,145.6,23.3476]
["bitfinex","SOLUSD",1722703288156,45.6624593,145.76,145.6,23.3476]
["bitfinex","SOLUSD",1722703288455,6.8634,145.7,145.6,6.178]
["bitfinex","SOLUSD",1722703288657,6.8628,145.72,145.6,6.178]
["bitfinex","SOLUSD",1722703288960,0.17,145.73,145.6,6.178]
["bitfinex","SOLUSD",1722703289159,0.8324593,145.73,145.6,6.178]
["bitfinex","SOLUSD",1722703289460,6.8634,145.7,145.6,6.178]
["bitfinex","SOLUSD",1722703289975,0.6624593,145.69,145.6,6.178]
["bitfinex","SOLUSD",1722703290184,6.8633,145.71,145.6,6.178]
["bitfinex","SOLUSD",1722703290399,45.0,145.74,145.6,6.178]
["bitfinex","SOLUSD",1722703290557,6.859,145.8,145.68,6.8639]
["bitfinex","SOLUSD",1722703290751,6.86,145.78,145.69,15.42]
["bitfinex","SOLUSD",1722703290971,20.0,145.86,145.7,6.178]
["bitfinex","SOLUSD",1722703291254,17.1389,145.87,145.7,6.178]
["bitfinex","SOLUSD",1722703291471,6.8597,145.78,145.7,6.178]
["bitfinex","SOLUSD",1722703291662,0.6624593,145.77,145.7,6.178]
["bitfinex","SOLUSD",1722703291859,6.861,145.75,145.7,6.178]
["bitfinex","SOLUSD",1722703292057,6.8615,145.74,145.7,6.178]
["bitfinex","SOLUSD",1722703292275,17.1489,145.79,145.7,6.178]
["bitfinex","SOLUSD",1722703292469,51.4345,145.82,145.7,6.178]
["bitfinex","SOLUSD",1722703292681,6.8592,145.79,145.7,6.178]
["bitfinex","SOLUSD",1722703292882,6.8591,145.79,145.7,6.178]
["bitfinex","SOLUSD",1722703293092,6.8587,145.8,145.7,6.178]
["bitfinex","SOLUSD",1722703293257,6.8604,145.77,145.7,6.178]
["bitfinex","SOLUSD",1722703293456,6.8601,145.77,145.7,6.178]
["bitfinex","SOLUSD",1722703293659,6.8597,145.78,145.7,6.178]
["bitfinex","SOLUSD",1722703293879,6.8602,145.77,145.7,6.178]
["bitfinex","SOLUSD",1722703294380,6.8597,145.78,145.7,6.178]
["bitfinex","SOLUSD",1722703294561,0.6624593,145.8,145.7,6.178]
["bitfinex","SOLUSD",1722703294761,0.6624593,145.79,145.7,6.178]
["bitfinex","SOLUSD",1722703295288,6.862,145.73,145.7,6.178]
["bitfinex","SOLUSD",1722703295476,6.8596,145.78,145.7,6.178]
["bitfinex","SOLUSD",1722703295671,20.0,145.85,145.7,6.178]
["bitfinex","SOLUSD",1722703295885,6.8602,145.77,145.7,6.178]
["bitfinex","SOLUSD",1722703296065,6.861,145.75,145.7,6.178]
["bitfinex","SOLUSD",1722703296388,6.8621,145.73,145.7,6.178]
["bitfinex","SOLUSD",1722703296583,20.0,145.79,145.7,6.178]
["bitfinex","SOLUSD",1722703296756,6.8625,145.72,145.7,6.178]
["bitfinex","SOLUSD",1722703297077,6.8619,145.74,145.7,6.178]
["bitfinex","SOLUSD",1722703297490,0.17,145.78,145.7,6.178]
["bitfinex","SOLUSD",1722703297665,6.8606,145.76,145.7,6.178]
["bitfinex","SOLUSD",1722703297988,6.8586,145.81,145.7,6.178]
["bitfinex","SOLUSD",1722703298283,6.8597,145.78,145.71,1.37235037]
["bitfinex","SOLUSD",1722703298463,6.8611,145.75,145.7,6.178]
["bitfinex","SOLUSD",1722703298660,6.8607,145.76,145.7,6.178]
["bitfinex","SOLUSD",1722703298862,0.6624593,145.75,145.63,21.598]
["bitfinex","SOLUSD",1722703299066,26.01,145.8,145.64,6.8662]
["bitfinex","SOLUSD",1722703299289,6.8592,145.79,145.65,17.8209806]
["bitfinex","SOLUSD",1722703299490,17.1447,145.82,145.65,17.8209806]
["bitfinex","SOLUSD",1722703299659,33.07402591,145.84,145.67,17.1612]
["bitfinex","SOLUSD",1722703299866,6.8596,145.78,145.67,24.0259]
["bitfinex","SOLUSD",1722703300164,6.8592,145.79,145.68,45.0]
["bitfinex","SOLUSD",1722703300483,0.6624593,145.78,145.63,21.598]
["bitfinex","SOLUSD",1722703300703,17.8126593,145.78,145.64,45.17]
["bitfinex","SOLUSD",1722703300878,6.8616,145.74,145.64,45.17]
["bitfinex","SOLUSD",1722703301060,17.1502,145.78,145.63,21.598]
["bitfinex","SOLUSD",1722703301386,17.1523,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703301562,40.0,145.83,145.65,6.8653]
["bitfinex","SOLUSD",1722703301763,45.17,145.82,145.63,21.598]
["bitfinex","SOLUSD",1722703301963,6.8616,145.74,145.63,28.4643]
["bitfinex","SOLUSD",1722703302176,6.8629,145.71,145.63,21.598]
["bitfinex","SOLUSD",1722703302379,6.8633,145.71,145.63,21.598]
["bitfinex","SOLUSD",1722703302581,6.8625,145.72,145.63,21.598]
["bitfinex","SOLUSD",1722703302966,6.8625,145.72,145.64,1.37291282]
["bitfinex","SOLUSD",1722703303181,0.6624593,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703303378,17.1509,145.77,145.63,21.598]
["bitfinex","SOLUSD",1722703303578,17.1509,145.77,145.64,45.17]
["bitfinex","SOLUSD",1722703303783,6.8602,145.77,145.66,6.8649]
["bitfinex","SOLUSD",1722703304100,6.8619,145.74,145.64,45.17]
["bitfinex","SOLUSD",1722703304294,6.8608,145.76,145.65,20.0]
["bitfinex","SOLUSD",1722703304495,6.8608,145.76,145.66,45.17]
["bitfinex","SOLUSD",1722703304679,6.8621,145.73,145.66,45.0]
["bitfinex","SOLUSD",1722703305088,17.1511,145.77,145.63,21.598]
["bitfinex","SOLUSD",1722703305390,6.8615,145.74,145.63,21.598]
["bitfinex","SOLUSD",1722703305587,6.8618,145.74,145.63,22.9695645]
["bitfinex","SOLUSD",1722703305785,17.1511,145.77,145.63,21.598]
["bitfinex","SOLUSD",1722703305786,6.8621,145.73,145.63,21.598]
["bitfinex","SOLUSD",1722703306171,26.01,145.8,145.63,21.598]
["bitfinex","SOLUSD",1722703306172,6.863,145.71,145.63,21.598]
["bitfinex","SOLUSD",1722703306380,6.8624,145.72,145.63,21.598]
["bitfinex","SOLUSD",1722703306578,34.2986,145.78,145.63,21.598]
["bitfinex","SOLUSD",1722703306901,17.1521,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703307202,6.8621,145.73,145.63,21.598]
["bitfinex","SOLUSD",1722703307384,6.8617,145.74,145.63,21.598]
["bitfinex","SOLUSD",1722703307696,51.4346,145.82,145.64,37.3348]
["bitfinex","SOLUSD",1722703307875,6.8613,145.75,145.65,1.37254312]
["bitfinex","SOLUSD",1722703308077,1.57502903,145.81,145.64,20.0]
["bitfinex","SOLUSD",1722703308078,21.57502903,145.81,145.64,20.0]
["bitfinex","SOLUSD",1722703308392,21.57502903,145.81,145.63,21.598]
["bitfinex","SOLUSD",1722703308393,6.862,145.73,145.63,22.97081589]
["bitfinex","SOLUSD",1722703308601,6.8621,145.73,145.63,21.598]
["bitfinex","SOLUSD",1722703308767,6.862,145.73,145.63,21.598]
["bitfinex","SOLUSD",1722703309094,6.8613,145.75,145.63,21.598]
["bitfinex","SOLUSD",1722703309295,6.8612,145.75,145.64,27.0361]
["bitfinex","SOLUSD",1722703309508,6.8601,145.77,145.66,6.8652]
["bitfinex","SOLUSD",1722703309676,6.861,145.75,145.67,45.0]
["bitfinex","SOLUSD",1722703310181,18.72222903,145.8,145.64,20.0]
["bitfinex","SOLUSD",1722703310182,17.1496,145.78,145.64,20.0]
["bitfinex","SOLUSD",1722703310376,1.57502903,145.8,145.65,45.0]
["bitfinex","SOLUSD",1722703310691,6.8601,145.77,145.66,7.0352]
["bitfinex","SOLUSD",1722703310911,6.8607,145.76,145.67,45.0]
["bitfinex","SOLUSD",1722703311095,0.6624593,145.79,145.65,45.0]
["bitfinex","SOLUSD",1722703311276,18.89222903,145.8,145.66,0.17]
["bitfinex","SOLUSD",1722703311475,18.89222903,145.8,145.66,20.17]
["bitfinex","SOLUSD",1722703311476,0.17,145.79,145.66,20.17]
["bitfinex","SOLUSD",1722703311777,17.15,145.78,145.66,20.0]
["bitfinex","SOLUSD",1722703311976,17.15,145.78,145.67,45.0]
["bitfinex","SOLUSD",1722703312184,0.6624593,145.77,145.67,45.0]
["bitfinex","SOLUSD",1722703312377,0.17,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703312690,20.0,145.77,145.63,21.598]
["bitfinex","SOLUSD",1722703312888,0.17,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703313094,17.1511,145.77,145.63,21.598]
["bitfinex","SOLUSD",1722703313408,0.17,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703313603,0.8324593,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703313894,6.863,145.71,145.63,21.598]
["bitfinex","SOLUSD",1722703314100,6.8635,145.7,145.63,21.598]
["bitfinex","SOLUSD",1722703314396,6.863,145.71,145.63,21.598]
["bitfinex","SOLUSD",1722703314598,17.1499,145.78,145.64,1.02691119]
["bitfinex","SOLUSD",1722703314904,6.8618,145.74,145.64,1.02691119]
["bitfinex","SOLUSD",1722703315200,6.8618,145.74,145.65,0.17]
["bitfinex","SOLUSD",1722703315201,6.8615,145.74,145.65,0.17]
["bitfinex","SOLUSD",1722703315576,6.8609,145.76,145.65,0.17]
["bitfinex","SOLUSD",1722703315909,17.1499,145.78,145.64,45.0]
["bitfinex","SOLUSD",1722703315910,6.862,145.73,145.64,45.0]
["bitfinex","SOLUSD",1722703316078,6.862,145.73,145.65,0.17]
["bitfinex","SOLUSD",1722703316286,6.8617,145.74,145.64,45.0]
["bitfinex","SOLUSD",1722703316591,6.862,145.73,145.64,45.0]
["bitfinex","SOLUSD",1722703316794,17.1499,145.78,145.64,45.0]
["bitfinex","SOLUSD",1722703316998,20.0,145.77,145.65,0.17]
["bitfinex","SOLUSD",1722703317182,20.0,145.77,145.64,45.0]
["bitfinex","SOLUSD",1722703317803,17.1519,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703318008,6.8638,145.7,145.63,21.598]
["bitfinex","SOLUSD",1722703318305,0.17,145.75,145.63,21.598]
["bitfinex","SOLUSD",1722703318512,20.0,145.78,145.63,21.598]
["bitfinex","SOLUSD",1722703318802,6.8625,145.72,145.63,21.598]
["bitfinex","SOLUSD",1722703319109,6.8621,145.73,145.63,21.598]
["bitfinex","SOLUSD",1722703319282,6.8615,145.74,145.63,28.4643]
["bitfinex","SOLUSD",1722703319476,6.862,145.73,145.64,45.17]
["bitfinex","SOLUSD",1722703319888,1.57502903,145.78,145.64,62.3352]
["bitfinex","SOLUSD",1722703320190,17.1474,145.8,145.65,20.0]
["bitfinex","SOLUSD",1722703320508,17.8098593,145.8,145.66,45.17]
["bitfinex","SOLUSD",1722703320683,17.1474,145.8,145.67,20.0]
["bitfinex","SOLUSD",1722703321005,34.9600593,145.79,145.63,21.598]
["bitfinex","SOLUSD",1722703321183,6.8621,145.73,145.64,45.0]
["bitfinex","SOLUSD",1722703321381,6.8625,145.72,145.64,45.0]
["bitfinex","SOLUSD",1722703321586,17.1519,145.76,145.64,45.40509351]
["bitfinex","SOLUSD",1722703321587,6.8621,145.73,145.64,45.40509351]
["bitfinex","SOLUSD",1722703321782,17.1519,145.76,145.63,21.598]
["bitfinex","SOLUSD",1722703321783,0.6624593,145.75,145.63,21.598]
["bitfinex","SOLUSD",1722703321986,17.3219,145.76,145.64,1.19144635]
["bitfinex","SOLUSD",1722703322286,6.8617,145.74,145.64,1.19144635]
["bitfinex","SOLUSD",1722703322798,6.8643,145.68,145.63,21.598]
["bitfinex","SOLUSD",1722703322984,17.1545,145.74,145.63,21.598]
["bitfinex","SOLUSD",1722703323317,6.8625,145.72,145.64,1.15772623]
["bitfinex","SOLUSD",1722703323617,17.1507,145.77,145.64,1.15772623]
["bitfinex","SOLUSD",1722703323782,6.8616,145.74,145.64,1.15772623]
["bitfinex","SOLUSD",1722703323988,17.1507,145.77,145.64,1.15772623]
["bitfinex","SOLUSD",1722703323989,6.862,145.73,145.64,1.15772623]
["bitfinex","SOLUSD",1722703324283,6.862,145.73,145.64,46.15772623]
["bitfinex","SOLUSD",1722703324499,6.8616,145.74,145.64,46.15772623]
["bitfinex","SOLUSD",1722703324706,6.862,145.73,145.64,46.15772623]
["bitfinex","SOLUSD",1722703325099,17.1507,145.77,145.64,46.15772623]
["bitfinex","SOLUSD",1722703325399,49.53030705,146.78,145.69,6.8638]
["bitfinex","SOLUSD",1722703325400,6.8588,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1722703325595,46.01,145.87,145.65,17.3334]
["bitfinex","SOLUSD",1722703325596,0.6624593,145.79,145.65,17.3334]
["bitfinex","SOLUSD",1722703325794,34.2908,145.82,145.66,20.0]
["bitfinex","SOLUSD",1722703325998,17.1487,145.79,145.64,45.0]
["bitfinex","SOLUSD",1722703326207,17.1531,145.75,145.63,21.598]
["bitfinex","SOLUSD",1722703326505,6.8639,145.69,145.63,21.598]
["bitfinex","SOLUSD",1722703326717,6.8644,145.68,145.63,21.598]
["bitfinex","SOLUSD",1722703326880,6.8647,145.68,145.63,21.598]
["bitfinex","SOLUSD",1722703327084,6.8639,145.69,145.63,21.598]
["bitfinex","SOLUSD",1722703327513,1.57502903,145.75,145.63,21.598]
["bitfinex","SOLUSD",1722703327719,6.8632,145.71,145.63,21.598]
["bitfinex","SOLUSD",1722703328089,6.8634,145.7,145.63,21.598]
["bitfinex","SOLUSD",1722703328286,6.864,145.69,145.63,21.598]
["bitfinex","SOLUSD",1722703328482,6.8615,145.74,145.64,1.37110451]
["bitfinex","SOLUSD",1722703328712,26.01,145.8,145.63,28.4644]
["bitfinex","SOLUSD",1722703328713,0.6624593,145.73,145.63,21.598]
["bitfinex","SOLUSD",1722703328887,6.8634,145.7,145.63,21.598]
["bitfinex","SOLUSD",1722703329691,17.1545,145.74,145.64,1.37244713]
["bitfinex","SOLUSD",1722703329898,0.17,145.75,145.64,1.37244713]
["bitfinex","SOLUSD",1722703330089,6.8628,145.72,145.64,45.0]
["bitfinex","SOLUSD",1722703330287,17.1512,145.77,145.65,1.37271293]
["bitfinex","SOLUSD",1722703330699,0.6624593,145.76,145.64,45.0]
["bitfinex","SOLUSD",1722703330910,6.8616,145.74,145.64,45.0]
["bitfinex","SOLUSD",1722703331110,6.8594,145.79,145.67,6.8643]
["bitfinex","SOLUSD",1722703331316,6.8609,145.76,145.68,45.81568797]
["bitfinex","SOLUSD",1722703331609,6.8623,145.73,145.68,45.0]
["bitfinex","SOLUSD",1722703331817,6.8616,145.74,145.68,45.0]
["bitfinex","SOLUSD",1722703332020,27.16361147,145.86,145.68,45.0]
["bitfinex","SOLUSD",1722703332224,263.32872652,145.94,145.73,17.1546]
["bitfinex","SOLUSD",1722703332225,8.2533353,145.85,145.73,17.1546]
["bitfinex","SOLUSD",1722703332513,20.0,145.93,145.73,17.1546]
["bitfinex","SOLUSD",1722703332514,17.1315,145.93,145.79,6.5042]
["bitfinex","SOLUSD",1722703332691,6.855,145.88,145.8,46.37136011]
["bitfinex","SOLUSD",1722703332892,6.8545,145.89,145.8,46.37136011]
["bitfinex","SOLUSD",1722703333291,6.8545,145.89,145.8,46.37106386]
["bitfinex","SOLUSD",1722703333488,6.8545,145.89,145.8,45.0]
["bitfinex","SOLUSD",1722703333701,17.1346,145.91,145.8,45.0]
["bitfinex","SOLUSD",1722703333906,6.8562,145.86,145.8,45.0]
["bitfinex","SOLUSD",1722703334092,17.137,145.89,145.79,6.5042]
["bitfinex","SOLUSD",1722703334294,6.8577,145.82,145.79,6.5042]
["bitfinex","SOLUSD",1722703334521,54.2655,145.92,145.79,6.5042]
["bitfinex","SOLUSD",1722703334811,6.8559,145.86,145.79,6.5042]
["bitfinex","SOLUSD",1722703335014,20.0,145.91,145.8,45.0]
["bitfinex","SOLUSD",1722703335219,43.1413,145.94,145.8,45.0]
["bitfinex","SOLUSD",1722703335412,17.1338,145.92,145.8,45.0]
["bitfinex","SOLUSD",1722703335618,17.1338,145.92,145.79,6.5042]
["bitfinex","SOLUSD",1722703335619,6.8577,145.82,145.79,6.5042]
["bitfinex","SOLUSD",1722703335814,17.1418,145.85,145.79,6.5042]
["bitfinex","SOLUSD",1722703336113,6.8611,145.75,145.72,6.5042]
["bitfinex","SOLUSD",1722703336314,0.6624593,145.84,145.72,6.5042]
["bitfinex","SOLUSD",1722703336315,17.1489,145.79,145.72,6.5042]
["bitfinex","SOLUSD",1722703336827,17.151,145.77,145.61,22.8507]
["bitfinex","SOLUSD",1722703336996,17.151,145.77,145.61,24.78187022]
["bitfinex","SOLUSD",1722703337198,1.57502903,145.79,145.62,1.37055302]
["bitfinex","SOLUSD",1722703337398,17.3169,145.8,145.64,17.1649]
["bitfinex","SOLUSD",1722703337635,6.8624,145.72,145.61,24.78187022]
["bitfinex","SOLUSD",1722703337922,6.8626,145.72,145.61,29.7182]
["bitfinex","SOLUSD",1722703338128,6.8615,145.74,145.63,6.8666]
["bitfinex","SOLUSD",1722703338308,17.1495,145.78,145.64,1.37080289]
["bitfinex","SOLUSD",1722703338501,6.8633,145.71,145.61,22.8507]
["bitfinex","SOLUSD",1722703338701,20.8324593,145.77,145.61,22.8507]
["bitfinex","SOLUSD",1722703338702,17.1545,145.74,145.61,22.8507]
["bitfinex","SOLUSD",1722703338901,0.8324593,145.73,145.61,22.8507]
["bitfinex","SOLUSD",1722703339130,6.8655,145.66,145.61,22.8507]
["bitfinex","SOLUSD",1722703339331,0.6624593,145.7,145.61,22.8507]
["bitfinex","SOLUSD",1722703339544,0.17,145.69,145.61,6.5042]
["bitfinex","SOLUSD",1722703339820,0.17,145.69,145.5,17.1817]
["bitfinex","SOLUSD",1722703339821,6.8678,145.61,145.55,22.8704]
["bitfinex","SOLUSD",1722703340031,1.74502903,145.69,145.55,22.8704]
["bitfinex","SOLUSD",1722703340233,2.23748833,145.68,145.55,22.8704]
["bitfinex","SOLUSD",1722703340404,1.74502903,145.67,145.55,22.8704]
["bitfinex","SOLUSD",1722703340621,17.157,145.72,145.55,22.8704]
["bitfinex","SOLUSD",1722703340934,0.17,145.73,145.55,22.8704]
["bitfinex","SOLUSD",1722703341109,34.2954,145.8,145.62,6.867]
["bitfinex","SOLUSD",1722703341319,6.8615,145.74,145.64,6.5239]
["bitfinex","SOLUSD",1722703341517,6.8624,145.73,145.65,1.3702498]
["bitfinex","SOLUSD",1722703341714,6.8629,145.72,145.65,45.0]
["bitfinex","SOLUSD",1722703341914,17.147,145.8,145.66,16.3196]
["bitfinex","SOLUSD",1722703342117,17.147,145.8,145.67,45.0]
["bitfinex","SOLUSD",1722703342118,17.1505,145.77,145.67,45.0]
["bitfinex","SOLUSD",1722703342322,20.0,145.83,145.67,45.0]
["bitfinex","SOLUSD",1722703342625,17.1458,145.81,145.68,1.37262944]
["bitfinex","SOLUSD",1722703342841,6.8599,145.78,145.68,1.37262944]
["bitfinex","SOLUSD",1722703343008,1.57502903,145.82,145.68,1.37262944]
["bitfinex","SOLUSD",1722703343443,1.57502903,145.82,145.69,0.17]
["bitfinex","SOLUSD",1722703343623,0.6624593,145.82,145.69,0.17]
["bitfinex","SOLUSD",1722703343834,20.0,145.84,145.69,45.0]
["bitfinex","SOLUSD",1722703344041,20.0,145.81,145.67,45.0]
["bitfinex","SOLUSD",1722703344331,17.149,145.79,145.67,45.0]
["bitfinex","SOLUSD",1722703344640,6.8626,145.72,145.66,16.3196]
["bitfinex","SOLUSD",1722703344838,20.0,145.75,145.66,16.3196]
["bitfinex","SOLUSD",1722703345132,22.23748833,145.74,145.64,6.5239]
["bitfinex","SOLUSD",1722703345313,6.8648,145.67,145.64,6.5239]
["bitfinex","SOLUSD",1722703345723,18.90082903,145.73,145.64,6.5239]
["bitfinex","SOLUSD",1722703346026,6.8627,145.72,145.65,1.37260699]
["bitfinex","SOLUSD",1722703346325,74.2967,145.79,145.64,6.5239]
["bitfinex","SOLUSD",1722703346549,17.1533,145.75,145.64,6.5239]
["bitfinex","SOLUSD",1722703346838,6.8634,145.7,145.64,6.5239]
["bitfinex","SOLUSD",1722703347206,20.17,145.74,145.64,6.5239]
["bitfinex","SOLUSD",1722703347207,6.8616,145.74,145.64,6.5239]
["bitfinex","SOLUSD",1722703347518,6.8625,145.72,145.65,1.37064744]
["bitfinex","SOLUSD",1722703347832,17.1495,145.78,145.64,6.5239]
["bitfinex","SOLUSD",1722703348052,20.0,145.77,145.64,7.89485606]
["bitfinex","SOLUSD",1722703348211,6.8618,145.74,145.64,6.5239]
["bitfinex","SOLUSD",1722703348406,6.8625,145.72,145.65,45.0]
["bitfinex","SOLUSD",1722703348629,17.1521,145.76,145.65,45.0]
["bitfinex","SOLUSD",1722703348816,6.8629,145.72,145.65,45.0]
["bitfinex","SOLUSD",1722703349127,6.8621,145.73,145.65,45.0]
["bitfinex","SOLUSD",1722703349329,6.861,145.75,145.65,45.0]
["bitfinex","SOLUSD",1722703349630,17.1484,145.79,145.65,45.0]
["bitfinex","SOLUSD",1722703349631,6.862,145.73,145.65,45.0]
["bitfinex","SOLUSD",1722703349925,17.1544,145.74,145.64,6.5239]
["bitfinex","SOLUSD",1722703350309,17.1506,145.77,145.64,6.5239]
["bitfinex","SOLUSD",1722703350732,17.1532,145.75,145.64,6.5239]
["bitfinex","SOLUSD",1722703350944,17.156,145.73,145.64,6.5239]
["bitfinex","SOLUSD",1722703351115,37.156,145.73,145.64,6.5239]
["bitfinex","SOLUSD",1722703351313,0.6624593,145.72,145.64,6.5239]
["bitfinex","SOLUSD",1722703351530,6.8657,145.65,145.64,6.5239]
["bitfinex","SOLUSD",1722703352016,6.8667,145.63,145.6,16.3196]
["bitfinex","SOLUSD",1722703352216,6.8667,145.63,145.59,6.5239]
["bitfinex","SOLUSD",1722703352217,6.8681,145.6,145.59,6.5239]
["bitfinex","SOLUSD",1722703352422,17.1656,145.64,145.59,6.5239]
["bitfinex","SOLUSD",1722703352635,6.8681,145.6,145.59,6.5239]
["bitfinex","SOLUSD",1722703352939,6.8681,145.6,145.48,22.8435]
["bitfinex","SOLUSD",1722703352940,6.8697,145.57,145.48,22.8435]
["bitfinex","SOLUSD",1722703353422,17.3409,145.6,145.48,22.8435]
["bitfinex","SOLUSD",1722703353622,0.17,145.59,145.48,16.3196]
["bitfinex","SOLUSD",1722703353825,46.01,145.65,145.48,16.3196]
["bitfinex","SOLUSD",1722703353826,20.0,145.7,145.5,6.5239]
["bitfinex","SOLUSD",1722703354028,2.23748833,145.69,145.52,6.8718]
["bitfinex","SOLUSD",1722703354220,2.23748833,145.69,145.5,6.5239]
["bitfinex","SOLUSD",1722703354221,1.57502903,145.68,145.51,6.8722]
["bitfinex","SOLUSD",1722703354420,1.57502903,145.68,145.52,6.8718]
["bitfinex","SOLUSD",1722703354614,0.6624593,145.67,145.52,6.8718]
["bitfinex","SOLUSD",1722703354827,1.57502903,145.68,145.5,6.5239]
["bitfinex","SOLUSD",1722703355030,6.8656,145.66,145.52,17.1795]
["bitfinex","SOLUSD",1722703355234,6.8667,145.63,145.53,65.17]
["bitfinex","SOLUSD",1722703355614,6.8661,145.65,145.53,72.0413]
["bitfinex","SOLUSD",1722703355817,6.8671,145.63,145.53,65.17]
["bitfinex","SOLUSD",1722703356129,1.57502903,145.68,145.54,6.8709]
["bitfinex","SOLUSD",1722703356330,17.1615,145.68,145.55,45.0]
["bitfinex","SOLUSD",1722703356520,6.8671,145.63,145.53,45.17]
["bitfinex","SOLUSD",1722703356921,6.8663,145.64,145.53,52.0412]
["bitfinex","SOLUSD",1722703357122,6.8663,145.64,145.53,45.17]
["bitfinex","SOLUSD",1722703357333,6.8663,145.64,145.53,0.17]
["bitfinex","SOLUSD",1722703357535,20.8324593,145.67,145.5,6.5239]
["bitfinex","SOLUSD",1722703357536,20.17,145.67,145.5,6.5239]
["bitfinex","SOLUSD",1722703357712,0.17,145.67,145.5,6.5239]
["bitfinex","SOLUSD",1722703357920,6.8689,145.59,145.5,6.5239]
["bitfinex","SOLUSD",1722703358228,17.1662,145.64,145.51,1.37400098]
["bitfinex","SOLUSD",1722703358423,6.868,145.61,145.51,1.37400098]
["bitfinex","SOLUSD",1722703358742,6.8672,145.62,145.51,1.37400098]
["bitfinex","SOLUSD",1722703359039,20.0,145.66,145.51,1.37385959]
["bitfinex","SOLUSD",1722703359243,20.0,145.66,145.51,1.37354527]
["bitfinex","SOLUSD",1722703359244,6.8696,145.57,145.51,1.37354527]
["bitfinex","SOLUSD",1722703359415,17.1673,145.63,145.51,1.37354527]
["bitfinex","SOLUSD",1722703359416,6.869,145.58,145.51,1.37354527]
["bitfinex","SOLUSD",1722703359617,17.1673,145.63,145.5,6.5239]
["bitfinex","SOLUSD",1722703359821,45.17,145.65,145.5,6.5239]
["bitfinex","SOLUSD",1722703359822,34.3243,145.67,145.5,6.5239]
["bitfinex","SOLUSD",1722703360020,0.6624593,145.66,145.5,23.705]
["bitfinex","SOLUSD",1722703360229,0.6624593,145.66,145.51,6.8722]
["bitfinex","SOLUSD",1722703360434,6.8667,145.64,145.5,23.705]
["bitfinex","SOLUSD",1722703360625,0.6624593,145.66,145.5,23.705]
["bitfinex","SOLUSD",1722703360832,0.6624593,145.66,145.51,6.8723]
["bitfinex","SOLUSD",1722703361032,0.6624593,145.66,145.52,45.0]
["bitfinex","SOLUSD",1722703361229,0.6624593,145.66,145.53,0.17]
["bitfinex","SOLUSD",1722703361523,6.868,145.61,145.51,45.17]
["bitfinex","SOLUSD",1722703361916,20.0,145.66,145.51,45.17]
["bitfinex","SOLUSD",1722703362426,17.3353,145.65,145.51,45.0]
["bitfinex","SOLUSD",1722703362740,6.8701,145.56,145.51,1.37273635]
["bitfinex","SOLUSD",1722703362936,6.8695,145.58,145.52,1.37313183]
["bitfinex","SOLUSD",1722703363341,6.8687,145.59,145.51,1.37313183]
["bitfinex","SOLUSD",1722703363537,6.8687,145.59,145.52,1.37303746]
["bitfinex","SOLUSD",1722703363742,6.8692,145.58,145.52,1.37303746]
["bitfinex","SOLUSD",1722703364049,6.8692,145.58,145.51,1.37303746]
["bitfinex","SOLUSD",1722703364229,17.17,145.61,145.5,7.89769886]
["bitfinex","SOLUSD",1722703364436,17.17,145.61,145.5,6.5239]
["bitfinex","SOLUSD",1722703364437,6.8691,145.58,145.5,6.5239]
["bitfinex","SOLUSD",1722703364739,17.166,145.64,145.5,6.5239]
["bitfinex","SOLUSD",1722703364935,6.8685,145.6,145.5,6.5239]
["bitfinex","SOLUSD",1722703365141,0.8324593,145.63,145.5,6.5239]
["bitfinex","SOLUSD",1722703365324,20.17,145.63,145.51,45.0]
["bitfinex","SOLUSD",1722703365523,6.8694,145.58,145.51,45.0]
["bitfinex","SOLUSD",1722703365832,17.1685,145.62,145.51,45.0]
["bitfinex","SOLUSD",1722703366040,0.17,145.61,145.51,45.0]
["bitfinex","SOLUSD",1722703366248,17.1715,145.59,145.5,6.5239]
["bitfinex","SOLUSD",1722703366448,0.17,145.61,145.5,6.5239]
["bitfinex","SOLUSD",1722703366751,17.3386,145.62,145.51,0.67147169]
["bitfinex","SOLUSD",1722703366930,17.3386,145.62,145.5,6.5239]
["bitfinex","SOLUSD",1722703366931,6.8692,145.58,145.5,6.5239]
["bitfinex","SOLUSD",1722703367444,6.8691,145.58,145.51,0.67181701]
["bitfinex","SOLUSD",1722703367752,17.1651,145.65,145.51,45.0]
["bitfinex","SOLUSD",1722703367957,6.8685,145.6,145.51,45.0]
["bitfinex","SOLUSD",1722703368127,37.1612,145.68,145.51,71.01]
["bitfinex","SOLUSD",1722703368323,20.0,145.75,145.58,6.4209]
["bitfinex","SOLUSD",1722703368526,17.157,145.72,145.58,6.4209]
["bitfinex","SOLUSD",1722703368738,17.157,145.72,145.6,15.1609]
["bitfinex","SOLUSD",1722703368739,6.8649,145.67,145.6,15.1609]
["bitfinex","SOLUSD",1722703368944,17.1595,145.7,145.6,15.1609]
["bitfinex","SOLUSD",1722703369224,20.0,145.73,145.6,15.1609]
["bitfinex","SOLUSD",1722703369225,6.8639,145.69,145.61,45.0]
["bitfinex","SOLUSD",1722703369440,17.1581,145.71,145.61,45.0]
["bitfinex","SOLUSD",1722703369637,6.8637,145.7,145.61,45.0]
["bitfinex","SOLUSD",1722703370233,6.8628,145.72,145.61,45.0]
["bitfinex","SOLUSD",1722703370447,0.6624593,145.71,145.61,45.0]
["bitfinex","SOLUSD",1722703370747,253.7,145.76,145.61,45.0]
["bitfinex","SOLUSD",1722703370930,6.8616,145.74,145.62,27.0368]
["bitfinex","SOLUSD",1722703371128,6.8616,145.74,145.63,45.0]
["bitfinex","SOLUSD",1722703371358,6.8616,145.74,145.65,6.4209]
["bitfinex","SOLUSD",1722703371645,0.6624593,145.77,145.66,45.0]
["bitfinex","SOLUSD",1722703371830,17.8144593,145.76,145.65,6.4209]
["bitfinex","SOLUSD",1722703372365,17.1546,145.74,145.65,6.4209]
["bitfinex","SOLUSD",1722703372533,0.6624593,145.73,145.65,6.4209]
["bitfinex","SOLUSD",1722703372735,6.8629,145.71,145.65,6.4209]
["bitfinex","SOLUSD",1722703373254,20.0,145.76,145.65,6.4209]
["bitfinex","SOLUSD",1722703373426,7.14571163,145.79,145.65,6.4209]
["bitfinex","SOLUSD",1722703373427,20.0,145.73,145.65,6.4209]
["bitfinex","SOLUSD",1722703373633,6.8639,145.69,145.65,6.4209]
["bitfinex","SOLUSD",1722703373828,6.8648,145.67,145.65,6.4209]
["bitfinex","SOLUSD",1722703374039,6.8642,145.69,145.65,6.4209]
["bitfinex","SOLUSD",1722703374558,6.8626,145.72,145.65,6.4209]
["bitfinex","SOLUSD",1722703374737,17.1545,145.74,145.65,6.4209]
["bitfinex","SOLUSD",1722703374934,6.864,145.69,145.65,6.4209]
["bitfinex","SOLUSD",1722703375144,17.1509,145.77,145.65,6.4209]
["bitfinex","SOLUSD",1722703375552,17.1509,145.77,145.66,45.0]
["bitfinex","SOLUSD",1722703376154,6.8615,145.74,145.66,45.0]
["bitfinex","SOLUSD",1722703376831,6.8591,145.8,145.68,21.5818]
["bitfinex","SOLUSD",1722703377031,54.2739,145.89,145.7,6.4209]
["bitfinex","SOLUSD",1722703377362,17.1402,145.86,145.71,52.0328]
["bitfinex","SOLUSD",1722703377568,1.57502903,145.89,145.77,15.1609]
["bitfinex","SOLUSD",1722703377740,7.1398252,145.94,145.77,15.1609]
["bitfinex","SOLUSD",1722703377741,7.1398252,145.94,145.79,6.4209]
["bitfinex","SOLUSD",1722703378057,0.6624593,146.0,145.82,6.8575]
["bitfinex","SOLUSD",1722703378266,46.01,146.03,145.82,6.8575]
["bitfinex","SOLUSD",1722703378267,0.6624593,145.99,145.83,72.0268]
["bitfinex","SOLUSD",1722703378551,0.6624593,146.05,145.88,26.01]
["bitfinex","SOLUSD",1722703378753,40.0,146.08,145.89,65.17]
["bitfinex","SOLUSD",1722703378953,1.57502903,146.07,145.9,17.135]
["bitfinex","SOLUSD",1722703379132,1.57502903,146.07,145.91,46.53832496]
["bitfinex","SOLUSD",1722703379333,1.57502903,146.07,145.92,20.0]
["bitfinex","SOLUSD",1722703379334,6.8474,146.05,145.92,20.0]
["bitfinex","SOLUSD",1722703379533,6.8474,146.05,145.93,46.53821542]
["bitfinex","SOLUSD",1722703379733,6.8474,146.04,145.93,46.53821542]
["bitfinex","SOLUSD",1722703380261,20.0,146.11,145.93,63.66941542]
["bitfinex","SOLUSD",1722703380465,6.8459,146.08,145.95,6.8515]
["bitfinex","SOLUSD",1722703380637,6.8459,146.08,145.96,46.5379342]
["bitfinex","SOLUSD",1722703380836,1.57502903,146.11,145.96,46.5379342]
["bitfinex","SOLUSD",1722703380837,1.57502903,146.11,145.96,63.6653342]
["bitfinex","SOLUSD",1722703381060,6.8454,146.09,145.96,70.5163342]
["bitfinex","SOLUSD",1722703381267,6.8454,146.09,145.97,6.124]
["bitfinex","SOLUSD",1722703381442,6.8458,146.08,145.98,45.17]
["bitfinex","SOLUSD",1722703381863,6.8451,146.09,145.98,45.17]
["bitfinex","SOLUSD",1722703382160,6.8474,146.05,145.98,45.0]
["bitfinex","SOLUSD",1722703382461,6.847,146.05,145.98,45.0]
["bitfinex","SOLUSD",1722703382659,6.8465,146.06,145.98,45.0]
["bitfinex","SOLUSD",1722703382969,0.6624593,146.1,145.98,45.0]
["bitfinex","SOLUSD",1722703383265,0.6624593,146.1,145.97,6.124]
["bitfinex","SOLUSD",1722703383266,20.0,146.08,145.97,6.124]
["bitfinex","SOLUSD",1722703383563,6.8484,146.02,145.97,6.124]
["bitfinex","SOLUSD",1722703383766,6.8479,146.03,145.97,6.124]
["bitfinex","SOLUSD",1722703383960,0.6624593,146.06,145.97,6.124]
["bitfinex","SOLUSD",1722703384262,6.8479,146.03,145.97,6.124]
["bitfinex","SOLUSD",1722703384438,6.8485,146.02,145.97,6.124]
["bitfinex","SOLUSD",1722703384943,20.0,146.06,145.97,6.124]
["bitfinex","SOLUSD",1722703385143,20.0,146.12,145.97,6.124]
["bitfinex","SOLUSD",1722703385144,6.8451,146.09,145.97,12.9746]
["bitfinex","SOLUSD",1722703385445,6.8464,146.07,145.97,22.6655]
["bitfinex","SOLUSD",1722703385651,6.8475,146.04,145.97,22.6655]
["bitfinex","SOLUSD",1722703385850,6.848,146.03,145.97,22.6655]
["bitfinex","SOLUSD",1722703386069,20.0,146.07,145.97,6.124]
["bitfinex","SOLUSD",1722703386367,17.1265,145.98,145.9,6.124]
["bitfinex","SOLUSD",1722703386658,20.0,145.97,145.9,6.124]
["bitfinex","SOLUSD",1722703386857,17.7889593,145.98,145.9,6.124]
["bitfinex","SOLUSD",1722703387070,6.8485,146.02,145.9,6.124]
["bitfinex","SOLUSD",1722703387263,253.7,146.06,145.9,6.124]
["bitfinex","SOLUSD",1722703387264,6.8505,145.98,145.9,6.124]
["bitfinex","SOLUSD",1722703387440,6.8513,145.96,145.9,6.124]
["bitfinex","SOLUSD",1722703387646,0.17,146.01,145.9,6.124]
["bitfinex","SOLUSD",1722703387850,17.1228,146.01,145.9,6.124]
["bitfinex","SOLUSD",1722703388069,0.17,146.02,145.9,6.124]
["bitfinex","SOLUSD",1722703388363,6.8508,145.97,145.9,6.124]
["bitfinex","SOLUSD",1722703388562,17.7837593,146.02,145.9,6.124]
["bitfinex","SOLUSD",1722703388761,20.8324593,146.01,145.9,6.124]
["bitfinex","SOLUSD",1722703389070,6.8502,145.98,145.9,6.124]
["bitfinex","SOLUSD",1722703389254,20.6624593,146.01,145.9,6.124]
["bitfinex","SOLUSD",1722703389451,0.17,146.0,145.9,6.124]
["bitfinex","SOLUSD",1722703389656,20.17,146.0,145.9,6.124]
["bitfinex","SOLUSD",1722703389865,20.0,146.0,145.9,6.124]
["bitfinex","SOLUSD",1722703390040,17.119,146.04,145.9,6.124]
["bitfinex","SOLUSD",1722703390041,0.8324593,145.99,145.9,6.124]
["bitfinex","SOLUSD",1722703390241,20.0,146.03,145.9,6.124]
["bitfinex","SOLUSD",1722703390467,6.8511,145.97,145.9,6.124]
["bitfinex","SOLUSD",1722703390648,6.8516,145.95,145.9,6.124]
["bitfinex","SOLUSD",1722703391040,6.8522,145.94,145.9,6.124]
["bitfinex","SOLUSD",1722703391236,44.2653414,146.03,145.9,6.124]
["bitfinex","SOLUSD",1722703391441,37.1203,146.03,145.9,6.124]
["bitfinex","SOLUSD",1722703391655,17.1203,146.03,145.9,6.124]
["bitfinex","SOLUSD",1722703391864,6.8501,145.99,145.9,6.124]
["bitfinex","SOLUSD",1722703392048,6.85,145.99,145.9,6.124]
["bitfinex","SOLUSD",1722703392251,0.6624593,145.98,145.9,6.124]
["bitfinex","SOLUSD",1722703392456,6.8505,145.98,145.9,6.124]
["bitfinex","SOLUSD",1722703392649,17.123,146.01,145.91,45.0]
["bitfinex","SOLUSD",1722703392850,0.17,146.0,145.9,6.124]
["bitfinex","SOLUSD",1722703393168,17.1249,145.99,145.9,6.124]
["bitfinex","SOLUSD",1722703393348,6.8534,145.92,145.82,16.5415]
["bitfinex","SOLUSD",1722703393556,0.6624593,145.97,145.83,6.0014]
["bitfinex","SOLUSD",1722703394062,6.8546,145.89,145.83,6.0014]
["bitfinex","SOLUSD",1722703394261,17.1323,145.93,145.83,6.0014]
["bitfinex","SOLUSD",1722703394456,6.8539,145.91,145.83,6.0014]
["bitfinex","SOLUSD",1722703394945,0.17,145.96,145.83,6.0014]
["bitfinex","SOLUSD",1722703395149,17.2973,145.97,145.83,6.0014]
["bitfinex","SOLUSD",1722703395466,17.1299,145.95,145.83,6.0014]
["bitfinex","SOLUSD",1722703395644,6.8535,145.91,145.83,6.0014]
["bitfinex","SOLUSD",1722703395843,17.1299,145.95,145.83,6.0014]
["bitfinex","SOLUSD",1722703396052,17.1299,145.95,145.84,1.37102098]
["bitfinex","SOLUSD",1722703396374,6.8497,146.0,145.83,6.0014]
["bitfinex","SOLUSD",1722703396541,6.8504,145.98,145.87,17.1379]
["bitfinex","SOLUSD",1722703396742,6.8508,145.97,145.87,17.1379]
["bitfinex","SOLUSD",1722703396961,6.8506,145.98,145.86,6.8558]
["bitfinex","SOLUSD",1722703397142,7.14167908,146.05,145.92,6.853]
["bitfinex","SOLUSD",1722703397339,17.1133,146.09,145.93,45.0]
["bitfinex","SOLUSD",1722703397552,6.8492,146.01,145.93,45.0]
["bitfinex","SOLUSD",1722703397755,6.8477,146.04,145.93,45.0]
["bitfinex","SOLUSD",1722703398068,7.13238832,146.11,145.93,45.0]
["bitfinex","SOLUSD",1722703398069,6.8484,146.02,145.93,45.0]
["bitfinex","SOLUSD",1722703398244,6.8489,146.01,145.93,45.0]
["bitfinex","SOLUSD",1722703398651,6.8485,146.02,145.93,45.0]
["bitfinex","SOLUSD",1722703398845,6.8489,146.01,145.93,45.0]
["bitfinex","SOLUSD",1722703399141,33.14232817,146.12,145.93,51.8522]
["bitfinex","SOLUSD",1722703399142,6.8469,146.06,145.93,51.8522]
["bitfinex","SOLUSD",1722703399357,6.847,146.05,145.94,0.17]
["bitfinex","SOLUSD",1722703399572,6.8481,146.03,145.93,45.0]
["bitfinex","SOLUSD",1722703399770,17.1169,146.06,145.92,45.0]
["bitfinex","SOLUSD",1722703399975,0.6624593,146.05,145.92,45.0]
["bitfinex","SOLUSD",1722703400146,17.1169,146.06,145.92,45.0]
["bitfinex","SOLUSD",1722703400347,6.8489,146.01,145.92,45.0]
["bitfinex","SOLUSD",1722703400571,17.1169,146.06,145.92,45.0]
["bitfinex","SOLUSD",1722703400572,6.8493,146.0,145.92,45.0]
["bitfinex","SOLUSD",1722703400957,33.14232817,146.12,145.93,0.51544504]
["bitfinex","SOLUSD",1722703401148,17.1109,146.11,145.94,17.1293]
["bitfinex","SOLUSD",1722703401364,6.846,146.07,145.96,17.127]
["bitfinex","SOLUSD",1722703401565,6.8465,146.06,145.97,45.0]
["bitfinex","SOLUSD",1722703401753,17.1109,146.11,145.97,45.0]
["bitfinex","SOLUSD",1722703402077,17.1109,146.11,145.96,0.17]
["bitfinex","SOLUSD",1722703402078,6.8465,146.06,145.98,6.3378]
["bitfinex","SOLUSD",1722703402248,6.847,146.05,145.99,45.0]
["bitfinex","SOLUSD",1722703402570,17.1109,146.11,145.99,45.0]
["bitfinex","SOLUSD",1722703402751,17.1109,146.11,145.99,60.3827]
["bitfinex","SOLUSD",1722703402752,6.8461,146.07,145.99,60.3827]
["bitfinex","SOLUSD",1722703402947,0.6624593,146.06,145.99,15.3827]
["bitfinex","SOLUSD",1722703403255,6.8477,146.04,145.99,15.3827]
["bitfinex","SOLUSD",1722703403454,17.1134,146.09,145.99,15.3827]
["bitfinex","SOLUSD",1722703403662,6.8469,146.05,145.99,15.3827]
["bitfinex","SOLUSD",1722703404065,17.1095,146.12,145.99,15.3827]
["bitfinex","SOLUSD",1722703404259,20.6624593,146.11,145.99,15.3827]
["bitfinex","SOLUSD",1722703404559,6.8466,146.06,145.99,15.3827]
["bitfinex","SOLUSD",1722703405089,0.6624593,146.05,145.99,15.3827]
["bitfinex","SOLUSD",1722703405259,17.1122,146.1,145.98,6.3378]
["bitfinex","SOLUSD",1722703405458,6.8471,146.05,145.98,6.3378]
["bitfinex","SOLUSD",1722703405653,0.6624593,146.04,145.98,6.3378]
["bitfinex","SOLUSD",1722703405983,17.2898,146.03,145.93,21.7205]
["bitfinex","SOLUSD",1722703406150,17.1163,146.06,145.93,21.7205]
["bitfinex","SOLUSD",1722703406347,0.17,146.05,145.93,21.7205]
["bitfinex","SOLUSD",1722703406574,17.1163,146.06,145.93,21.7205]
["bitfinex","SOLUSD",1722703406575,6.8468,146.06,145.95,6.8515]
["bitfinex","SOLUSD",1722703406771,0.6624593,146.08,145.93,21.7205]
["bitfinex","SOLUSD",1722703406970,17.1132,146.09,145.93,38.8509]
["bitfinex","SOLUSD",1722703407153,0.6624593,146.08,145.94,20.17]
["bitfinex","SOLUSD",1722703407360,20.0,146.07,145.93,21.7205]
["bitfinex","SOLUSD",1722703407662,6.8492,146.01,145.93,21.7205]
["bitfinex","SOLUSD",1722703407980,17.1177,146.05,145.93,21.7205]
["bitfinex","SOLUSD",1722703407981,6.8484,146.02,145.93,21.7205]
["bitfinex","SOLUSD",1722703408276,6.8474,146.04,145.93,28.5727]
["bitfinex","SOLUSD",1722703408455,17.1177,146.05,145.93,21.7205]
["bitfinex","SOLUSD",1722703408772,0.8324593,146.04,145.93,21.7205]
["bitfinex","SOLUSD",1722703408957,0.17,146.04,145.94,45.0]
["bitfinex","SOLUSD",1722703409277,6.8493,146.0,145.94,45.0]
["bitfinex","SOLUSD",1722703409493,6.8498,145.99,145.94,45.0]
["bitfinex","SOLUSD",1722703409661,6.8498,145.99,145.93,21.7205]
["bitfinex","SOLUSD",1722703409662,6.8521,145.94,145.93,21.7205]
["bitfinex","SOLUSD",1722703409859,6.8529,145.93,145.86,15.2094]
["bitfinex","SOLUSD",1722703410161,6.8503,145.98,145.87,6.8554]
["bitfinex","SOLUSD",1722703410367,6.8508,145.97,145.86,15.2094]
["bitfinex","SOLUSD",1722703410552,17.1233,146.0,145.86,15.2094]
["bitfinex","SOLUSD",1722703410754,45.8324593,145.99,145.86,15.2094]
["bitfinex","SOLUSD",1722703410954,20.0,145.98,145.86,15.2094]
["bitfinex","SOLUSD",1722703411181,0.17,145.97,145.86,15.2094]
["bitfinex","SOLUSD",1722703411488,0.17,145.97,145.79,15.2094]
["bitfinex","SOLUSD",1722703411489,6.8581,145.82,145.79,15.2094]
["bitfinex","SOLUSD",1722703411774,6.8581,145.82,145.77,6.0341]
["bitfinex","SOLUSD",1722703411775,6.8588,145.8,145.77,6.0341]
["bitfinex","SOLUSD",1722703411980,17.1405,145.86,145.77,6.0341]
["bitfinex","SOLUSD",1722703412159,6.8581,145.82,145.77,6.0341]
["bitfinex","SOLUSD",1722703412375,0.6624593,145.9,145.77,6.0341]
["bitfinex","SOLUSD",1722703412601,6.856,145.86,145.77,6.0341]
["bitfinex","SOLUSD",1722703412781,0.17,145.89,145.77,6.0341]
["bitfinex","SOLUSD",1722703413100,6.8573,145.83,145.77,6.0341]
["bitfinex","SOLUSD",1722703413571,6.8569,145.84,145.77,6.0341]
["bitfinex","SOLUSD",1722703413896,6.8577,145.82,145.77,6.0341]
["bitfinex","SOLUSD",1722703414109,6.8572,145.84,145.77,6.0341]
["bitfinex","SOLUSD",1722703414395,0.17,145.85,145.77,6.0341]
["bitfinex","SOLUSD",1722703414605,6.8572,145.84,145.77,6.0341]
["bitfinex","SOLUSD",1722703414804,0.17,145.85,145.77,6.0341]
["bitfinex","SOLUSD",1722703414805,6.8561,145.86,145.77,6.0341]
["bitfinex","SOLUSD",1722703414970,6.8567,145.85,145.77,6.0341]
["bitfinex","SOLUSD",1722703415175,20.0,145.88,145.77,6.0341]
["bitfinex","SOLUSD",1722703415479,6.8566,145.85,145.77,6.0341]
["bitfinex","SOLUSD",1722703415800,6.8586,145.81,145.72,15.2094]
["bitfinex","SOLUSD",1722703416020,6.8591,145.8,145.72,15.2094]
["bitfinex","SOLUSD",1722703416180,6.8578,145.82,145.72,15.2094]
["bitfinex","SOLUSD",1722703416382,20.17,145.81,145.72,15.2094]
["bitfinex","SOLUSD",1722703416700,66.01,145.9,145.72,15.2094]
["bitfinex","SOLUSD",1722703416701,26.01,145.9,145.72,15.2094]
["bitfinex","SOLUSD",1722703416902,6.8563,145.86,145.73,17.1541]
["bitfinex","SOLUSD",1722703417208,40.0,145.93,145.77,12.894]
["bitfinex","SOLUSD",1722703417209,6.855,145.88,145.77,12.894]
["bitfinex","SOLUSD",1722703417581,17.1315,145.93,145.77,6.0341]
["bitfinex","SOLUSD",1722703417889,6.855,145.88,145.78,45.17]
["bitfinex","SOLUSD",1722703418099,6.8543,145.9,145.79,15.2094]
["bitfinex","SOLUSD",1722703418406,0.6624593,145.89,145.8,45.0]
["bitfinex","SOLUSD",1722703418572,6.8577,145.83,145.79,15.2094]
["bitfinex","SOLUSD",1722703418777,6.8573,145.83,145.79,15.2094]
["bitfinex","SOLUSD",1722703418977,17.1395,145.87,145.79,15.2094]
["bitfinex","SOLUSD",1722703419176,20.0,145.9,145.79,15.2094]
["bitfinex","SOLUSD",1722703419177,6.8577,145.83,145.79,15.2094]
["bitfinex","SOLUSD",1722703419614,6.8579,145.82,145.79,15.2094]
["bitfinex","SOLUSD",1722703420379,6.8587,145.8,145.79,15.2094]
["bitfinex","SOLUSD",1722703420572,6.8593,145.79,145.77,6.0341]
["bitfinex","SOLUSD",1722703420790,6.8596,145.78,145.77,6.0341]
["bitfinex","SOLUSD",1722703421402,6.8592,145.79,145.77,6.0341]
["bitfinex","SOLUSD",1722703421584,6.8585,145.81,145.77,6.0341]
["bitfinex","SOLUSD",1722703421774,6.8578,145.82,145.77,6.0341]
["bitfinex","SOLUSD",1722703422108,51.418,145.88,145.77,6.0341]
["bitfinex","SOLUSD",1722703422109,17.1375,145.88,145.77,6.0341]
["bitfinex","SOLUSD",1722703422413,17.1402,145.86,145.77,6.0341]
["bitfinex","SOLUSD",1722703422702,17.1426,145.84,145.77,6.0341]
["bitfinex","SOLUSD",1722703423083,20.0,145.83,145.77,6.0341]
["bitfinex","SOLUSD",1722703423691,20.0,145.86,145.77,6.0341]
["bitfinex","SOLUSD",1722703423896,17.8038593,145.85,145.77,6.0341]
["bitfinex","SOLUSD",1722703424096,17.1439,145.83,145.77,6.0341]
["bitfinex","SOLUSD",1722703424403,20.6624593,145.82,145.77,6.0341]
["bitfinex","SOLUSD",1722703424618,6.8569,145.84,145.77,6.0341]
["bitfinex","SOLUSD",1722703424977,15.7765,145.93,145.77,6.0341]
["bitfinex","SOLUSD",1722703425200,6.8551,145.88,145.78,20.0]
["bitfinex","SOLUSD",1722703425415,6.8551,145.88,145.79,0.17]
["bitfinex","SOLUSD",1722703425704,17.1319,145.93,145.77,12.8939]
["bitfinex","SOLUSD",1722703425705,6.8548,145.89,145.78,65.17]
["bitfinex","SOLUSD",1722703426017,6.856,145.86,145.78,45.17]
["bitfinex","SOLUSD",1722703426213,6.8563,145.86,145.78,45.0]
["bitfinex","SOLUSD",1722703426381,17.7996593,145.89,145.78,45.0]
["bitfinex","SOLUSD",1722703426584,6.8571,145.84,145.78,45.0]
["bitfinex","SOLUSD",1722703426778,17.8013593,145.87,145.78,45.0]
["bitfinex","SOLUSD",1722703426991,6.8574,145.83,145.78,45.0]
["bitfinex","SOLUSD",1722703427278,20.17,145.86,145.78,45.0]
["bitfinex","SOLUSD",1722703427713,20.8324593,145.86,145.78,45.0]
["bitfinex","SOLUSD",1722703427886,6.8582,145.81,145.77,6.0341]
["bitfinex","SOLUSD",1722703428084,17.1411,145.85,145.77,6.0341]
["bitfinex","SOLUSD",1722703428387,17.1437,145.83,145.77,6.0341]
["bitfinex","SOLUSD",1722703428587,20.8324593,145.82,145.77,6.0341]
["bitfinex","SOLUSD",1722703428816,6.8596,145.78,145.77,6.0341]
["bitfinex","SOLUSD",1722703429314,17.146,145.81,145.72,22.268]
["bitfinex","SOLUSD",1722703429498,6.86,145.78,145.72,22.268]
["bitfinex","SOLUSD",1722703429800,26.8601,145.77,145.72,22.268]
["bitfinex","SOLUSD",1722703430213,6.8606,145.76,145.72,22.268]
["bitfinex","SOLUSD",1722703430712,26.8602,145.77,145.72,22.268]
["bitfinex","SOLUSD",1722703431289,6.8606,145.76,145.72,22.268]
["bitfinex","SOLUSD",1722703431618,6.8602,145.77,145.72,22.268]
["bitfinex","SOLUSD",1722703431912,6.8601,145.77,145.72,22.268]
["bitfinex","SOLUSD",1722703432091,6.8601,145.77,145.73,45.0]
["bitfinex","SOLUSD",1722703432710,0.6624593,145.76,145.72,22.268]
["bitfinex","SOLUSD",1722703433012,6.8614,145.75,145.72,22.268]
["bitfinex","SOLUSD",1722703433189,20.0,145.78,145.72,22.268]
["bitfinex","SOLUSD",1722703433606,6.8611,145.75,145.72,22.268]
["bitfinex","SOLUSD",1722703433815,20.0,145.78,145.72,22.268]
["bitfinex","SOLUSD",1722703434026,0.6624593,145.77,145.72,22.268]
["bitfinex","SOLUSD",1722703434307,20.0,145.78,145.73,45.0]
["bitfinex","SOLUSD",1722703434499,6.8601,145.77,145.73,45.0]
["bitfinex","SOLUSD",1722703434702,20.0,145.81,145.72,22.268]
["bitfinex","SOLUSD",1722703434703,6.8606,145.76,145.72,22.268]
["bitfinex","SOLUSD",1722703434903,6.8607,145.76,145.72,22.268]
["bitfinex","SOLUSD",1722703435112,6.8601,145.77,145.72,22.268]
["bitfinex","SOLUSD",1722703435405,17.1473,145.8,145.72,22.268]
["bitfinex","SOLUSD",1722703435406,17.1473,145.8,145.73,45.0]
["bitfinex","SOLUSD",1722703435597,6.8609,145.76,145.72,22.268]
["bitfinex","SOLUSD",1722703435997,34.3051,145.76,145.67,6.4915]
["bitfinex","SOLUSD",1722703436200,20.0,145.75,145.67,6.4915]
["bitfinex","SOLUSD",1722703436420,26.8614,145.75,145.67,6.4915]
["bitfinex","SOLUSD",1722703436589,20.0,145.75,145.67,6.4915]
["bitfinex","SOLUSD",1722703436787,26.8611,145.75,145.67,6.4915]
["bitfinex","SOLUSD",1722703437007,20.0,145.75,145.67,6.4915]
["bitfinex","SOLUSD",1722703437191,20.0,145.78,145.67,7.86391441]
["bitfinex","SOLUSD",1722703437388,20.0,145.78,145.68,0.17]
["bitfinex","SOLUSD",1722703437389,6.8614,145.75,145.68,0.17]
["bitfinex","SOLUSD",1722703437699,6.8614,145.75,145.68,45.17]
["bitfinex","SOLUSD",1722703438207,6.8606,145.76,145.68,45.17]
["bitfinex","SOLUSD",1722703438415,26.861,145.75,145.68,45.17]
["bitfinex","SOLUSD",1722703438592,6.861,145.75,145.68,45.17]
["bitfinex","SOLUSD",1722703439399,6.8606,145.76,145.68,45.17]
["bitfinex","SOLUSD",1722703440007,46.01,145.88,145.68,46.5424124]
["bitfinex","SOLUSD",1722703440226,15.2479,145.9,145.69,46.01]
["bitfinex","SOLUSD",1722703440523,17.1406,145.86,145.7,46.54177923]
["bitfinex","SOLUSD",1722703440723,6.8587,145.8,145.71,20.0]
["bitfinex","SOLUSD",1722703440926,6.8572,145.84,145.73,6.8619]
["bitfinex","SOLUSD",1722703441089,6.8573,145.83,145.73,6.8619]
["bitfinex","SOLUSD",1722703441294,6.8579,145.82,145.74,45.17]
["bitfinex","SOLUSD",1722703441491,17.1392,145.87,145.74,45.0]
["bitfinex","SOLUSD",1722703441711,6.8586,145.81,145.74,45.0]
["bitfinex","SOLUSD",1722703441913,17.1412,145.85,145.74,45.0]
["bitfinex","SOLUSD",1722703442087,6.8555,145.87,145.77,16.0751]
["bitfinex","SOLUSD",1722703442290,6.8545,145.89,145.78,52.0295]
["bitfinex","SOLUSD",1722703442910,6.8554,145.87,145.78,45.17]
["bitfinex","SOLUSD",1722703443093,6.855,145.88,145.78,45.88803605]
["bitfinex","SOLUSD",1722703443602,34.2603,145.95,145.78,45.88803605]
["bitfinex","SOLUSD",1722703443810,17.1294,145.95,145.79,20.0]
["bitfinex","SOLUSD",1722703444122,17.1294,145.95,145.77,42.0851]
["bitfinex","SOLUSD",1722703444123,34.2615,145.94,145.77,16.0751]
["bitfinex","SOLUSD",1722703444295,17.1349,145.91,145.77,16.0751]
["bitfinex","SOLUSD",1722703444492,6.8549,145.89,145.78,21.36936566]
["bitfinex","SOLUSD",1722703444714,0.6624593,145.93,145.78,37.1486]
["bitfinex","SOLUSD",1722703444905,6.8536,145.91,145.8,6.8586]
["bitfinex","SOLUSD",1722703445107,17.1309,145.94,145.78,37.1486]
["bitfinex","SOLUSD",1722703445310,17.1309,145.94,145.78,44.0079]
["bitfinex","SOLUSD",1722703445311,6.8543,145.9,145.78,44.0079]
["bitfinex","SOLUSD",1722703445499,6.8543,145.9,145.79,52.0291]
["bitfinex","SOLUSD",1722703445695,0.6624593,145.93,145.77,16.0751]
["bitfinex","SOLUSD",1722703445909,17.1356,145.9,145.77,16.0751]
["bitfinex","SOLUSD",1722703446112,6.8555,145.87,145.77,16.0751]
["bitfinex","SOLUSD",1722703446904,0.6624593,145.89,145.77,16.0751]
["bitfinex","SOLUSD",1722703447097,6.856,145.86,145.77,16.0751]
["bitfinex","SOLUSD",1722703447311,6.8554,145.87,145.77,16.0751]
["bitfinex","SOLUSD",1722703447501,17.132,145.93,145.78,0.17]
["bitfinex","SOLUSD",1722703447706,17.1276,145.97,145.78,21.19805989]
["bitfinex","SOLUSD",1722703448018,17.1345,145.91,145.78,0.17]
["bitfinex","SOLUSD",1722703448335,17.1421,145.84,145.77,16.0751]
["bitfinex","SOLUSD",1722703448622,0.6624593,145.83,145.77,16.0751]
["bitfinex","SOLUSD",1722703448820,6.8572,145.84,145.77,16.0751]
["bitfinex","SOLUSD",1722703449028,6.8583,145.81,145.77,16.0751]
["bitfinex","SOLUSD",1722703449198,0.6624593,145.8,145.71,16.0751]
["bitfinex","SOLUSD",1722703449524,6.8599,145.78,145.71,22.7184]
["bitfinex","SOLUSD",1722703449832,7.5225593,145.77,145.71,22.7184]
["bitfinex","SOLUSD",1722703450132,0.8324593,145.81,145.71,22.7184]
["bitfinex","SOLUSD",1722703450423,0.17,145.8,145.71,22.7184]
["bitfinex","SOLUSD",1722703450719,20.0,145.81,145.71,22.7184]
["bitfinex","SOLUSD",1722703450901,0.17,145.8,145.71,22.7184]
["bitfinex","SOLUSD",1722703451101,0.17,145.81,145.71,22.7184]
["bitfinex","SOLUSD",1722703451298,6.8597,145.78,145.71,22.7184]
["bitfinex","SOLUSD",1722703451612,20.0,145.82,145.71,22.7184]
["bitfinex","SOLUSD",1722703451809,0.6624593,145.88,145.71,22.7184]
["bitfinex","SOLUSD",1722703452010,20.0,145.88,145.71,39.8747]
["bitfinex","SOLUSD",1722703452212,6.8573,145.83,145.72,52.0323]
["bitfinex","SOLUSD",1722703452415,17.1391,145.87,145.72,45.17]
["bitfinex","SOLUSD",1722703452799,313.9802,145.9,145.72,45.17]
["bitfinex","SOLUSD",1722703452800,270.8357,145.9,145.72,45.17]
["bitfinex","SOLUSD",1722703452999,17.1381,145.88,145.73,20.0]
["bitfinex","SOLUSD",1722703453219,6.8578,145.82,145.74,45.0]
["bitfinex","SOLUSD",1722703453397,20.0,145.88,145.74,45.0]
["bitfinex","SOLUSD",1722703453593,17.1405,145.86,145.74,45.0]
["bitfinex","SOLUSD",1722703453811,6.8578,145.82,145.74,45.0]
["bitfinex","SOLUSD",1722703454005,6.8572,145.84,145.74,45.0]
["bitfinex","SOLUSD",1722703454305,17.1405,145.86,145.73,45.0]
["bitfinex","SOLUSD",1722703454503,0.17,145.85,145.72,45.17]
["bitfinex","SOLUSD",1722703454911,6.8578,145.82,145.73,20.0]
["bitfinex","SOLUSD",1722703455111,6.8578,145.82,145.74,45.0]
["bitfinex","SOLUSD",1722703455514,6.86,145.78,145.71,22.7184]
["bitfinex","SOLUSD",1722703455718,0.6624593,145.81,145.71,22.7184]
["bitfinex","SOLUSD",1722703455925,0.8324593,145.8,145.71,22.7184]
["bitfinex","SOLUSD",1722703456101,6.8616,145.74,145.71,22.7184]
["bitfinex","SOLUSD",1722703456303,6.8614,145.75,145.71,22.7184]
["bitfinex","SOLUSD",1722703456520,6.8616,145.74,145.71,22.7184]
["bitfinex","SOLUSD",1722703456821,6.8607,145.76,145.71,22.7184]
["bitfinex","SOLUSD",1722703457022,0.17,145.8,145.71,22.7184]
["bitfinex","SOLUSD",1722703457210,7.0288,145.8,145.71,22.7184]
["bitfinex","SOLUSD",1722703457408,6.8596,145.78,145.71,22.7184]
["bitfinex","SOLUSD",1722703457926,6.8611,145.75,145.71,22.7184]
["bitfinex","SOLUSD",1722703458218,17.1483,145.79,145.71,22.7184]
["bitfinex","SOLUSD",1722703458421,6.8602,145.77,145.71,22.7184]
["bitfinex","SOLUSD",1722703458603,6.8606,145.76,145.71,22.7184]
["bitfinex","SOLUSD",1722703458922,6.859,145.8,145.71,22.7184]
["bitfinex","SOLUSD",1722703459137,17.1411,145.85,145.71,29.5812]
["bitfinex","SOLUSD",1722703459429,6.8581,145.82,145.72,45.17]
["bitfinex","SOLUSD",1722703459741,17.1411,145.85,145.72,45.17]
["bitfinex","SOLUSD",1722703459903,6.8577,145.83,145.72,45.17]
["bitfinex","SOLUSD",1722703460220,68.4993,145.99,145.72,45.17]
["bitfinex","SOLUSD",1722703460221,20.0,145.92,145.72,45.91587072]
["bitfinex","SOLUSD",1722703460421,20.0,145.92,145.74,24.0144]
["bitfinex","SOLUSD",1722703460422,6.8569,145.84,145.74,24.0144]
["bitfinex","SOLUSD",1722703460631,6.8648,145.67,145.61,7.13924353]
["bitfinex","SOLUSD",1722703460810,20.0,145.79,145.63,6.8665]
["bitfinex","SOLUSD",1722703460811,6.8615,145.74,145.63,6.8665]
["bitfinex","SOLUSD",1722703461011,6.8612,145.75,145.64,6.8659]
["bitfinex","SOLUSD",1722703461310,6.8615,145.74,145.62,6.8668]
["bitfinex","SOLUSD",1722703461623,17.1483,145.79,145.64,6.8658]
["bitfinex","SOLUSD",1722703461840,17.151,145.77,145.65,15.6844]
["bitfinex","SOLUSD",1722703462122,6.862,145.73,145.65,15.6844]
["bitfinex","SOLUSD",1722703462319,6.8625,145.72,145.65,15.6844]
["bitfinex","SOLUSD",1722703463229,17.1539,145.74,145.65,15.6844]
["bitfinex","SOLUSD",1722703463433,17.1539,145.74,145.6,15.6844]
["bitfinex","SOLUSD",1722703463434,6.8647,145.68,145.6,15.6844]
["bitfinex","SOLUSD",1722703463800,6.8633,145.71,145.6,15.6844]
["bitfinex","SOLUSD",1722703464000,0.17,145.73,145.6,15.6844]
["bitfinex","SOLUSD",1722703464001,0.8324593,145.73,145.6,15.6844]
["bitfinex","SOLUSD",1722703464306,6.8639,145.69,145.6,15.6844]
["bitfinex","SOLUSD",1722703465102,6.8628,145.72,145.6,22.5524]
["bitfinex","SOLUSD",1722703465303,0.6624593,145.75,145.6,15.6844]
["bitfinex","SOLUSD",1722703465605,17.1541,145.74,145.6,15.6844]
["bitfinex","SOLUSD",1722703465825,20.0,145.76,145.6,15.6844]
["bitfinex","SOLUSD",1722703466011,0.6624593,145.75,145.6,32.8539]
["bitfinex","SOLUSD",1722703466209,17.1533,145.75,145.61,65.17]
["bitfinex","SOLUSD",1722703466420,0.6624593,145.74,145.61,45.0]
["bitfinex","SOLUSD",1722703466637,6.8644,145.68,145.6,15.6844]
["bitfinex","SOLUSD",1722703467117,0.6624593,145.67,145.6,15.6844]
["bitfinex","SOLUSD",1722703467316,20.6624593,145.72,145.6,15.6844]
["bitfinex","SOLUSD",1722703467637,6.8645,145.68,145.6,15.6844]
["bitfinex","SOLUSD",1722703468422,6.8639,145.69,145.6,15.6844]
["bitfinex","SOLUSD",1722703468627,6.8643,145.68,145.6,15.6844]
["bitfinex","SOLUSD",1722703468819,7.5272593,145.67,145.6,15.6844]
["bitfinex","SOLUSD",1722703469028,6.8644,145.68,145.6,15.6844]
["bitfinex","SOLUSD",1722703469232,6.8644,145.68,145.61,45.0]
["bitfinex","SOLUSD",1722703469428,6.8639,145.69,145.61,45.0]
["bitfinex","SOLUSD",1722703469840,6.8644,145.68,145.61,45.0]
["bitfinex","SOLUSD",1722703470137,17.8202593,145.71,145.6,15.6844]
["bitfinex","SOLUSD",1722703470353,6.8656,145.66,145.6,15.6844]
["bitfinex","SOLUSD",1722703470636,17.1605,145.69,145.59,6.5674]
["bitfinex","SOLUSD",1722703470934,6.8667,145.63,145.59,6.5674]
["bitfinex","SOLUSD",1722703471239,0.6624593,145.62,145.59,6.5674]
["bitfinex","SOLUSD",1722703471739,6.8658,145.65,145.59,6.5674]
["bitfinex","SOLUSD",1722703472242,6.8653,145.66,145.59,6.5674]
["bitfinex","SOLUSD",1722703472411,74.3145,145.72,145.59,6.5674]
["bitfinex","SOLUSD",1722703472412,6.8649,145.67,145.59,6.5674]
["bitfinex","SOLUSD",1722703472849,55.1372,145.74,145.59,23.7385]
["bitfinex","SOLUSD",1722703473015,6.8653,145.66,145.59,6.5674]
["bitfinex","SOLUSD",1722703473216,6.8666,145.64,145.59,6.5674]
["bitfinex","SOLUSD",1722703473532,20.6624593,145.7,145.59,6.5674]
["bitfinex","SOLUSD",1722703473533,0.6624593,145.63,145.59,6.5674]
["bitfinex","SOLUSD",1722703473716,17.1604,145.69,145.59,6.5674]
["bitfinex","SOLUSD",1722703473717,6.8663,145.64,145.59,6.5674]
["bitfinex","SOLUSD",1722703473919,0.6624593,145.69,145.59,6.5674]
["bitfinex","SOLUSD",1722703474118,288.8372,145.81,145.6,80.8544]
["bitfinex","SOLUSD",1722703474314,17.1499,145.78,145.64,24.0307]
["bitfinex","SOLUSD",1722703474523,17.1499,145.78,145.65,45.17]
["bitfinex","SOLUSD",1722703474728,6.8611,145.75,145.65,53.40814785]
["bitfinex","SOLUSD",1722703475137,6.8607,145.76,145.65,53.40814785]
["bitfinex","SOLUSD",1722703476056,17.1463,145.81,145.67,13.4317]
["bitfinex","SOLUSD",1722703476240,20.0,145.84,145.68,67.7184]
["bitfinex","SOLUSD",1722703476241,37.1427,145.84,145.68,67.7184]
["bitfinex","SOLUSD",1722703476420,6.8595,145.79,145.69,1.37233413]
["bitfinex","SOLUSD",1722703476735,6.8588,145.8,145.69,8.23603413]
["bitfinex","SOLUSD",1722703476920,0.6624593,145.83,145.7,45.0]
["bitfinex","SOLUSD",1722703477240,6.8596,145.78,145.68,78.0149]
["bitfinex","SOLUSD",1722703478046,6.8596,145.78,145.68,84.8792]
["bitfinex","SOLUSD",1722703478636,6.8587,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1722703478846,6.8587,145.8,145.7,45.0]
["bitfinex","SOLUSD",1722703479022,0.6624593,145.79,145.7,45.0]
["bitfinex","SOLUSD",1722703479224,6.8597,145.78,145.69,45.0]
["bitfinex","SOLUSD",1722703479435,0.6624593,145.77,145.69,45.0]
["bitfinex","SOLUSD",1722703480120,17.1365,145.89,145.74,6.8615]
["bitfinex","SOLUSD",1722703480332,17.1365,145.89,145.76,6.8604]
["bitfinex","SOLUSD",1722703480333,6.8555,145.87,145.76,6.8604]
["bitfinex","SOLUSD",1722703480642,17.1365,145.89,145.78,6.5524]
["bitfinex","SOLUSD",1722703481245,17.1328,145.92,145.8,15.5993]
["bitfinex","SOLUSD",1722703481443,6.8553,145.88,145.8,15.5993]
["bitfinex","SOLUSD",1722703481619,6.8545,145.89,145.8,15.5993]
["bitfinex","SOLUSD",1722703481823,6.8545,145.89,145.81,45.0]
["bitfinex","SOLUSD",1722703482042,6.854,145.91,145.81,45.0]
["bitfinex","SOLUSD",1722703482341,6.8589,145.8,145.78,6.5524]
["bitfinex","SOLUSD",1722703482650,17.1328,145.93,145.78,6.5524]
["bitfinex","SOLUSD",1722703482651,7.13570487,145.95,145.78,6.5524]
["bitfinex","SOLUSD",1722703482823,6.8526,145.93,145.82,6.8576]
["bitfinex","SOLUSD",1722703483022,15.5993,145.98,145.82,22.1517]
["bitfinex","SOLUSD",1722703483243,54.2363,146.05,145.82,22.1517]
["bitfinex","SOLUSD",1722703483244,6.8501,145.99,145.87,6.8553]
["bitfinex","SOLUSD",1722703483422,6.85,145.99,145.88,1.37014301]
["bitfinex","SOLUSD",1722703483623,6.8484,146.02,145.9,6.8535]
["bitfinex","SOLUSD",1722703483824,26.4712,146.11,145.93,15.5993]
["bitfinex","SOLUSD",1722703484043,17.1129,146.09,145.93,16.96917577]
["bitfinex","SOLUSD",1722703484258,20.0,146.09,145.94,45.0]
["bitfinex","SOLUSD",1722703484545,6.8472,146.05,145.94,52.46680225]
["bitfinex","SOLUSD",1722703484735,6.8465,146.06,145.95,6.8515]
["bitfinex","SOLUSD",1722703485051,6.8465,146.06,145.96,45.44517596]
["bitfinex","SOLUSD",1722703485232,0.6624593,146.1,145.97,45.0]
["bitfinex","SOLUSD",1722703485552,6.8474,146.04,145.94,45.17]
["bitfinex","SOLUSD",1722703486221,37.1136,146.09,145.94,45.17]
["bitfinex","SOLUSD",1722703486222,0.6624593,146.09,145.94,45.17]
["bitfinex","SOLUSD",1722703486621,6.8469,146.06,145.94,52.022]
["bitfinex","SOLUSD",1722703486831,6.8474,146.04,145.94,45.17]
["bitfinex","SOLUSD",1722703487027,17.7759593,146.09,145.94,45.0]
["bitfinex","SOLUSD",1722703487250,0.6624593,146.08,145.94,45.0]
["bitfinex","SOLUSD",1722703487446,6.8483,146.03,145.95,0.17]
["bitfinex","SOLUSD",1722703487656,6.8482,146.03,145.94,45.0]
["bitfinex","SOLUSD",1722703487825,6.8474,146.04,145.95,0.17]
["bitfinex","SOLUSD",1722703488024,6.8483,146.03,145.95,0.17]
["bitfinex","SOLUSD",1722703488338,20.0,146.05,145.93,15.5993]
["bitfinex","SOLUSD",1722703488549,0.17,146.02,145.93,15.5993]
["bitfinex","SOLUSD",1722703488850,6.8497,145.99,145.93,15.5993]
["bitfinex","SOLUSD",1722703489224,6.8493,146.0,145.93,15.5993]
["bitfinex","SOLUSD",1722703489439,17.115,146.08,145.93,22.4518]
["bitfinex","SOLUSD",1722703489638,17.115,146.08,145.93,15.5993]
["bitfinex","SOLUSD",1722703489954,6.8483,146.03,145.93,15.5993]
["bitfinex","SOLUSD",1722703490246,17.115,146.08,145.94,45.0]
["bitfinex","SOLUSD",1722703490428,6.848,146.03,145.95,0.17]
["bitfinex","SOLUSD",1722703491060,6.8484,146.02,145.94,45.0]
["bitfinex","SOLUSD",1722703491232,6.849,146.01,145.94,45.0]
["bitfinex","SOLUSD",1722703491554,17.1173,146.06,145.94,45.0]
["bitfinex","SOLUSD",1722703491555,6.8484,146.02,145.94,45.0]
["bitfinex","SOLUSD",1722703491731,6.8491,146.01,145.93,15.5993]
["bitfinex","SOLUSD",1722703491926,17.1173,146.06,145.93,15.5993]
["bitfinex","SOLUSD",1722703491927,6.8483,146.03,145.93,15.5993]
["bitfinex","SOLUSD",1722703492151,37.1194,146.04,145.93,15.5993]
["bitfinex","SOLUSD",1722703492333,7.0179,146.03,145.93,15.5993]
["bitfinex","SOLUSD",1722703492528,0.17,146.05,145.93,15.5993]
["bitfinex","SOLUSD",1722703492746,6.8475,146.04,145.93,22.4518]
["bitfinex","SOLUSD",1722703492948,0.17,146.06,145.93,15.5993]
["bitfinex","SOLUSD",1722703493150,20.17,146.06,145.93,32.73]
["bitfinex","SOLUSD",1722703493351,37.1121,146.1,145.93,32.73]
["bitfinex","SOLUSD",1722703493352,17.1121,146.1,145.93,32.73]
["bitfinex","SOLUSD",1722703493647,6.847,146.05,145.94,72.0217]
["bitfinex","SOLUSD",1722703493857,6.8474,146.04,145.95,1.36874164]
["bitfinex","SOLUSD",1722703494025,37.1171,146.06,145.94,65.17]
["bitfinex","SOLUSD",1722703494225,34.2196,146.12,145.94,45.17]
["bitfinex","SOLUSD",1722703494226,20.0,146.1,145.94,45.17]
["bitfinex","SOLUSD",1722703494426,6.8485,146.02,145.94,45.17]
["bitfinex","SOLUSD",1722703494635,74.2196,146.12,145.94,62.2998]
["bitfinex","SOLUSD",1722703494825,6.8465,146.06,145.96,6.851]
["bitfinex","SOLUSD",1722703495035,17.112,146.1,145.97,52.0205]
["bitfinex","SOLUSD",1722703495240,6.846,146.07,145.97,45.17]
["bitfinex","SOLUSD",1722703495445,37.1149,146.08,145.97,45.0]
["bitfinex","SOLUSD",1722703495745,37.1107,146.11,145.97,45.0]
["bitfinex","SOLUSD",1722703495947,6.846,146.08,145.98,0.17]
["bitfinex","SOLUSD",1722703496151,20.0,146.11,145.98,0.17]
["bitfinex","SOLUSD",1722703496342,6.8456,146.08,145.98,7.0202]
["bitfinex","SOLUSD",1722703496537,6.8451,146.09,145.99,45.0]
["bitfinex","SOLUSD",1722703496848,6.8451,146.09,146.0,0.17]
["bitfinex","SOLUSD",1722703497032,6.8456,146.08,146.0,0.17]
["bitfinex","SOLUSD",1722703497237,260.5413,146.18,146.06,6.8463]
["bitfinex","SOLUSD",1722703497442,27.436098,146.19,146.07,46.53882933]
["bitfinex","SOLUSD",1722703497752,0.6624593,146.18,146.02,15.5993]
["bitfinex","SOLUSD",1722703497953,34.2038,146.19,146.03,45.17]
["bitfinex","SOLUSD",1722703498161,6.8437,146.12,146.03,45.17]
["bitfinex","SOLUSD",1722703498367,17.1025,146.18,146.04,6.847]
["bitfinex","SOLUSD",1722703498649,6.8437,146.12,146.05,45.17]
["bitfinex","SOLUSD",1722703498843,20.0,146.18,146.05,45.0]
["bitfinex","SOLUSD",1722703499053,37.1074,146.14,146.05,45.0]
["bitfinex","SOLUSD",1722703499237,6.8459,146.08,146.02,15.5993]
["bitfinex","SOLUSD",1722703499742,6.8456,146.08,146.02,15.5993]
["bitfinex","SOLUSD",1722703499941,6.8451,146.09,146.02,15.5993]
["bitfinex","SOLUSD",1722703500142,17.104,146.17,146.03,1.36832246]
["bitfinex","SOLUSD",1722703500349,20.0,146.21,146.03,1.36832246]
["bitfinex","SOLUSD",1722703500531,6.8418,146.16,146.05,6.8465]
["bitfinex","SOLUSD",1722703500737,6.8418,146.16,146.06,21.36804141]
["bitfinex","SOLUSD",1722703500948,6.8418,146.16,146.07,0.17]
["bitfinex","SOLUSD",1722703501130,6.8418,146.16,146.07,45.17]
["bitfinex","SOLUSD",1722703501336,17.0969,146.23,146.09,22.5194]
["bitfinex","SOLUSD",1722703501550,6.8419,146.16,146.1,45.0]
["bitfinex","SOLUSD",1722703501851,6.8419,146.16,146.09,22.5194]
["bitfinex","SOLUSD",1722703501852,6.8423,146.15,146.09,22.5194]
["bitfinex","SOLUSD",1722703502061,6.8422,146.16,146.1,45.0]
["bitfinex","SOLUSD",1722703502233,0.6624593,146.18,146.04,6.0202]
["bitfinex","SOLUSD",1722703502433,20.6624593,146.17,146.04,6.0202]
["bitfinex","SOLUSD",1722703502662,6.8469,146.06,146.03,16.4992]
["bitfinex","SOLUSD",1722703502849,17.1108,146.11,146.03,16.4992]
["bitfinex","SOLUSD",1722703503051,6.8465,146.06,145.99,6.0202]
["bitfinex","SOLUSD",1722703503258,20.0,146.1,145.99,6.0202]
["bitfinex","SOLUSD",1722703503259,6.846,146.07,145.99,6.0202]
["bitfinex","SOLUSD",1722703503437,20.0,146.1,145.99,24.51317511]
["bitfinex","SOLUSD",1722703503641,6.8423,146.15,146.04,6.8473]
["bitfinex","SOLUSD",1722703503837,6.841,146.18,146.07,6.8459]
["bitfinex","SOLUSD",1722703504069,17.1011,146.19,146.02,17.1203]
["bitfinex","SOLUSD",1722703504242,6.8418,146.16,146.05,6.8468]
["bitfinex","SOLUSD",1722703504449,17.098,146.22,146.07,22.5194]
["bitfinex","SOLUSD",1722703504765,6.8395,146.21,146.09,6.845]
["bitfinex","SOLUSD",1722703504950,6.8395,146.21,146.1,52.0144]
["bitfinex","SOLUSD",1722703505263,273.7,146.32,146.12,32.0302]
["bitfinex","SOLUSD",1722703505456,6.8372,146.26,146.18,16.4992]
["bitfinex","SOLUSD",1722703505655,0.6624593,146.25,146.18,16.4992]
["bitfinex","SOLUSD",1722703505957,6.8367,146.27,146.18,16.4992]
["bitfinex","SOLUSD",1722703506160,0.6624593,146.26,146.18,16.4992]
["bitfinex","SOLUSD",1722703506344,20.0,146.32,146.18,16.4992]
["bitfinex","SOLUSD",1722703506545,20.0,146.27,146.13,16.4992]
["bitfinex","SOLUSD",1722703506891,6.8401,146.2,146.14,45.0]
["bitfinex","SOLUSD",1722703507053,0.6624593,146.26,146.13,16.4992]
["bitfinex","SOLUSD",1722703507054,20.0,146.24,146.13,16.4992]
["bitfinex","SOLUSD",1722703507361,20.0,146.25,146.06,22.5194]
["bitfinex","SOLUSD",1722703507362,20.0,146.18,146.06,22.5194]
["bitfinex","SOLUSD",1722703507535,6.8446,146.1,146.06,22.5194]
["bitfinex","SOLUSD",1722703507734,17.1053,146.16,146.0,17.1232]
["bitfinex","SOLUSD",1722703507735,20.6624593,146.09,146.01,6.0202]
["bitfinex","SOLUSD",1722703507937,20.0,146.09,146.01,6.0202]
["bitfinex","SOLUSD",1722703508453,6.8451,146.09,146.01,6.0202]
["bitfinex","SOLUSD",1722703508657,20.0,146.08,146.01,6.0202]
["bitfinex","SOLUSD",1722703508847,6.8467,146.06,146.01,6.0202]
["bitfinex","SOLUSD",1722703509364,20.0,146.08,146.01,6.0202]
["bitfinex","SOLUSD",1722703509670,20.0,146.14,146.02,1.36036426]
["bitfinex","SOLUSD",1722703509962,20.0,146.21,146.04,6.8469]
["bitfinex","SOLUSD",1722703509963,6.8422,146.16,146.04,6.8469]
["bitfinex","SOLUSD",1722703510171,6.8397,146.21,146.09,17.1122]
["bitfinex","SOLUSD",1722703510375,6.8409,146.18,146.1,1.36823755]
["bitfinex","SOLUSD",1722703510656,6.8409,146.18,146.04,26.01]
["bitfinex","SOLUSD",1722703510657,17.0997,146.21,146.05,6.8465]
["bitfinex","SOLUSD",1722703510862,6.8409,146.18,146.06,46.53677043]
["bitfinex","SOLUSD",1722703511076,6.8404,146.19,146.06,46.36677043]
["bitfinex","SOLUSD",1722703511241,6.8399,146.21,146.08,17.1132]
["bitfinex","SOLUSD",1722703511444,20.0,146.25,146.09,45.17]
["bitfinex","SOLUSD",1722703511647,6.8423,146.15,146.1,45.0]
["bitfinex","SOLUSD",1722703511841,17.1032,146.18,146.01,23.1419]
["bitfinex","SOLUSD",1722703512043,6.8436,146.13,146.02,20.37385439]
["bitfinex","SOLUSD",1722703512265,17.099,146.21,146.04,6.8472]
["bitfinex","SOLUSD",1722703512465,17.099,146.21,146.03,17.1189]
["bitfinex","SOLUSD",1722703512466,17.099,146.21,146.05,28.21534819]
["bitfinex","SOLUSD",1722703512678,6.8407,146.19,146.06,23.9622]
["bitfinex","SOLUSD",1722703512844,20.0,146.18,146.07,20.0]
["bitfinex","SOLUSD",1722703513048,20.0,146.2,146.08,45.0]
["bitfinex","SOLUSD",1722703513347,20.0,146.2,146.09,0.17]
["bitfinex","SOLUSD",1722703513558,6.8403,146.2,146.09,0.54013133]
["bitfinex","SOLUSD",1722703513766,26.8406,146.19,146.09,0.54013133]
["bitfinex","SOLUSD",1722703513944,6.8399,146.2,146.09,0.17]
["bitfinex","SOLUSD",1722703514158,6.8403,146.2,146.09,0.17]
["bitfinex","SOLUSD",1722703514360,6.8387,146.23,146.1,22.5194]
["bitfinex","SOLUSD",1722703514677,6.8376,146.25,146.11,82.2802]
["bitfinex","SOLUSD",1722703514967,6.8371,146.26,146.14,6.8423]
["bitfinex","SOLUSD",1722703515175,6.8371,146.26,146.15,71.8421]
["bitfinex","SOLUSD",1722703515343,43.0984,146.3,146.16,0.17]
["bitfinex","SOLUSD",1722703515344,0.6624593,146.29,146.16,0.17]
["bitfinex","SOLUSD",1722703515546,6.8375,146.26,146.16,0.17]
["bitfinex","SOLUSD",1722703515742,24.2204029,146.33,146.16,0.17]
["bitfinex","SOLUSD",1722703516056,6.8368,146.27,146.16,7.0114]
["bitfinex","SOLUSD",1722703516246,0.6624593,146.27,146.17,45.0]
["bitfinex","SOLUSD",1722703516450,6.838,146.25,146.18,0.17]
["bitfinex","SOLUSD",1722703517161,6.8382,146.24,146.18,0.17]
["bitfinex","SOLUSD",1722703517383,6.8382,146.24,146.11,260.3]
["bitfinex","SOLUSD",1722703517384,6.8394,146.21,146.11,260.3]
["bitfinex","SOLUSD",1722703517580,6.84,146.2,146.1,22.5194]
["bitfinex","SOLUSD",1722703517897,17.0919,146.27,146.1,22.5194]
["bitfinex","SOLUSD",1722703518050,20.0,146.26,146.1,22.5194]
["bitfinex","SOLUSD",1722703518257,6.836,146.29,146.1,69.1694]
["bitfinex","SOLUSD",1722703518473,17.087,146.31,146.1,50.56910906]
["bitfinex","SOLUSD",1722703518683,17.0907,146.28,146.11,20.0]
["bitfinex","SOLUSD",1722703518858,17.0907,146.28,146.12,17.109]
["bitfinex","SOLUSD",1722703519059,6.8376,146.25,146.13,20.0]
["bitfinex","SOLUSD",1722703519284,34.1727,146.32,146.15,17.1051]
["bitfinex","SOLUSD",1722703519285,17.0867,146.32,146.15,17.1051]
["bitfinex","SOLUSD",1722703519492,17.0867,146.32,146.16,20.46043843]
["bitfinex","SOLUSD",1722703519778,20.0,146.31,146.16,20.0]
["bitfinex","SOLUSD",1722703519985,20.0,146.31,146.17,0.17]
["bitfinex","SOLUSD",1722703520198,6.8386,146.23,146.16,45.17]
["bitfinex","SOLUSD",1722703520357,6.8408,146.19,146.1,22.5194]
["bitfinex","SOLUSD",1722703520558,6.84,146.2,146.1,22.5194]
["bitfinex","SOLUSD",1722703520778,17.0975,146.22,146.1,22.5194]
["bitfinex","SOLUSD",1722703520981,20.17,146.21,146.1,22.5194]
["bitfinex","SOLUSD",1722703521275,20.0,146.21,146.1,22.5194]
["bitfinex","SOLUSD",1722703521587,20.0,146.21,145.99,260.3]
["bitfinex","SOLUSD",1722703521588,46.01,146.21,146.05,6.1363]
["bitfinex","SOLUSD",1722703521770,6.8454,146.09,146.05,6.1363]
["bitfinex","SOLUSD",1722703521976,17.1102,146.12,146.05,6.1363]
["bitfinex","SOLUSD",1722703522170,20.0,146.11,146.05,6.1363]
["bitfinex","SOLUSD",1722703522382,6.846,146.07,145.98,21.4313]
["bitfinex","SOLUSD",1722703522682,0.8324593,146.1,145.98,21.4313]
["bitfinex","SOLUSD",1722703522683,20.6624593,146.06,145.98,21.4313]
["bitfinex","SOLUSD",1722703522882,6.8463,146.07,145.98,21.4313]
["bitfinex","SOLUSD",1722703523094,6.847,146.05,145.98,21.4313]
["bitfinex","SOLUSD",1722703523455,17.9446593,146.1,145.98,21.4313]
["bitfinex","SOLUSD",1722703523456,17.2822,146.1,145.98,21.4313]
["bitfinex","SOLUSD",1722703523661,6.846,146.07,145.98,21.4313]
["bitfinex","SOLUSD",1722703523879,20.0,146.06,145.98,21.4313]
["bitfinex","SOLUSD",1722703524078,20.6624593,146.09,145.98,21.4313]
["bitfinex","SOLUSD",1722703524079,0.6624593,146.05,145.98,21.4313]
["bitfinex","SOLUSD",1722703524294,0.6624593,146.08,145.98,21.4313]
["bitfinex","SOLUSD",1722703524585,6.8474,146.04,145.98,6.1363]
["bitfinex","SOLUSD",1722703524972,6.847,146.05,145.98,6.1363]
["bitfinex","SOLUSD",1722703525166,20.0,146.04,145.98,6.1363]
["bitfinex","SOLUSD",1722703525487,17.1081,146.13,145.98,6.1363]
["bitfinex","SOLUSD",1722703525693,6.8474,146.05,145.98,6.1363]
["bitfinex","SOLUSD",1722703525986,6.8479,146.03,145.98,6.1363]
["bitfinex","SOLUSD",1722703526189,6.8465,146.07,145.98,6.1363]
["bitfinex","SOLUSD",1722703526388,35.064,146.14,145.98,6.1363]
["bitfinex","SOLUSD",1722703526389,66.8066,146.16,145.99,7.25485829]
["bitfinex","SOLUSD",1722703526587,6.8455,146.08,145.99,1.36922809]
["bitfinex","SOLUSD",1722703526891,6.845,146.1,145.99,21.36922809]
["bitfinex","SOLUSD",1722703527093,6.8456,146.08,145.99,21.36922809]
["bitfinex","SOLUSD",1722703527301,49.7009,146.16,146.0,45.0]
["bitfinex","SOLUSD",1722703527502,6.8446,146.11,146.01,1.53904053]
["bitfinex","SOLUSD",1722703527712,0.6624593,146.15,146.01,0.17]
["bitfinex","SOLUSD",1722703527879,17.1077,146.14,146.01,0.17]
["bitfinex","SOLUSD",1722703528077,17.1102,146.12,145.98,6.1363]
["bitfinex","SOLUSD",1722703528402,17.1124,146.1,145.98,6.1363]
["bitfinex","SOLUSD",1722703528570,0.6624593,146.11,145.98,6.1363]
["bitfinex","SOLUSD",1722703528571,17.1147,146.08,145.98,6.1363]
["bitfinex","SOLUSD",1722703528766,20.0,146.07,145.98,6.1363]
["bitfinex","SOLUSD",1722703528971,20.0,146.07,145.92,6.1363]
["bitfinex","SOLUSD",1722703528972,17.1194,146.04,145.92,6.1363]
["bitfinex","SOLUSD",1722703529172,6.8511,145.97,145.92,6.1363]
["bitfinex","SOLUSD",1722703529395,6.8502,145.98,145.92,6.1363]
["bitfinex","SOLUSD",1722703529586,6.8498,145.99,145.92,6.1363]
["bitfinex","SOLUSD",1722703529790,20.6624593,145.98,145.92,6.1363]
["bitfinex","SOLUSD",1722703530087,17.1179,146.05,145.92,6.1363]
["bitfinex","SOLUSD",1722703530478,6.8487,146.02,145.92,6.1363]
["bitfinex","SOLUSD",1722703530681,6.8498,145.99,145.92,6.1363]
["bitfinex","SOLUSD",1722703530991,6.8504,145.98,145.92,6.1363]
["bitfinex","SOLUSD",1722703531191,20.0,146.01,145.93,45.0]
["bitfinex","SOLUSD",1722703531398,20.0,146.03,145.93,45.0]
["bitfinex","SOLUSD",1722703531576,0.17,146.04,145.93,45.0]
["bitfinex","SOLUSD",1722703531777,6.8492,146.01,145.94,1.04136176]
["bitfinex","SOLUSD",1722703532074,26.01,146.08,145.95,0.17]
["bitfinex","SOLUSD",1722703532279,6.8478,146.04,145.95,0.17]
["bitfinex","SOLUSD",1722703532481,6.848,146.03,145.95,0.17]
["bitfinex","SOLUSD",1722703532677,17.117,146.06,145.95,0.17]
["bitfinex","SOLUSD",1722703532889,6.8498,145.99,145.92,6.1363]
["bitfinex","SOLUSD",1722703533099,0.6624593,146.03,145.92,6.1363]
["bitfinex","SOLUSD",1722703533282,6.8512,145.96,145.92,6.1363]
["bitfinex","SOLUSD",1722703533492,17.122,146.02,145.92,6.1363]
["bitfinex","SOLUSD",1722703533798,6.8522,145.94,145.92,6.1363]
["bitfinex","SOLUSD",1722703533979,17.1263,145.98,145.87,21.4313]
["bitfinex","SOLUSD",1722703534180,20.0,145.97,145.87,21.4313]
["bitfinex","SOLUSD",1722703534482,40.0,146.0,145.87,21.4313]
["bitfinex","SOLUSD",1722703534686,20.0,145.95,145.82,6.1363]
["bitfinex","SOLUSD",1722703534888,45.17,145.99,145.82,6.1363]
["bitfinex","SOLUSD",1722703534889,6.8559,145.86,145.82,6.1363]
["bitfinex","SOLUSD",1722703535096,17.135,145.9,145.82,6.1363]
["bitfinex","SOLUSD",1722703535097,6.8558,145.87,145.82,6.1363]
["bitfinex","SOLUSD",1722703535295,46.01,145.98,145.83,0.34422043]
["bitfinex","SOLUSD",1722703535586,6.8531,145.92,145.82,6.1363]
["bitfinex","SOLUSD",1722703535786,65.17,145.97,145.82,6.1363]
["bitfinex","SOLUSD",1722703535787,6.8541,145.9,145.82,6.1363]
["bitfinex","SOLUSD",1722703536085,26.01,146.02,145.83,1.37097707]
["bitfinex","SOLUSD",1722703536290,6.8506,145.98,145.87,6.855]
["bitfinex","SOLUSD",1722703536495,17.1222,146.01,145.89,21.4313]
["bitfinex","SOLUSD",1722703536679,17.1252,145.99,145.9,45.0]
["bitfinex","SOLUSD",1722703536880,34.2375,146.04,145.9,44.67]
["bitfinex","SOLUSD",1722703537191,20.6624593,146.03,145.9,44.67]
["bitfinex","SOLUSD",1722703537392,20.0,146.05,145.9,44.67]
["bitfinex","SOLUSD",1722703537594,6.8507,145.97,145.9,44.67]
["bitfinex","SOLUSD",1722703537809,17.1228,146.01,145.9,44.67]
["bitfinex","SOLUSD",1722703538176,6.8527,145.93,145.89,21.4313]
["bitfinex","SOLUSD",1722703538384,17.1298,145.95,145.89,21.4313]
["bitfinex","SOLUSD",1722703538578,20.0,145.94,145.89,21.4313]
["bitfinex","SOLUSD",1722703539104,6.8536,145.91,145.89,21.4313]
["bitfinex","SOLUSD",1722703539521,6.8531,145.92,145.89,21.4313]
["bitfinex","SOLUSD",1722703539809,6.8497,146.0,145.89,21.4313]
["bitfinex","SOLUSD",1722703539986,6.8498,145.99,145.89,21.4313]
["bitfinex","SOLUSD",1722703540185,6.8514,145.96,145.89,21.4313]
["bitfinex","SOLUSD",1722703540384,17.1253,145.99,145.89,21.4313]
["bitfinex","SOLUSD",1722703540586,17.1278,145.97,145.89,21.4313]
["bitfinex","SOLUSD",1722703540984,17.7902593,145.97,145.89,21.4313]
["bitfinex","SOLUSD",1722703541218,6.8531,145.92,145.89,21.4313]
["bitfinex","SOLUSD",1722703541582,20.0,145.91,145.89,21.4313]
["bitfinex","SOLUSD",1722703541811,6.8522,145.94,145.89,21.4313]
["bitfinex","SOLUSD",1722703542113,20.0,145.93,145.89,21.4313]
["bitfinex","SOLUSD",1722703542690,54.2424,146.02,145.89,21.4313]
["bitfinex","SOLUSD",1722703542892,20.0,145.98,145.89,21.4313]
["bitfinex","SOLUSD",1722703543102,0.6624593,145.97,145.89,21.4313]
["bitfinex","SOLUSD",1722703543308,6.8545,145.89,145.84,21.4776]
["bitfinex","SOLUSD",1722703543502,6.8541,145.9,145.84,21.4776]
["bitfinex","SOLUSD",1722703543695,17.126,145.98,145.84,21.4776]
["bitfinex","SOLUSD",1722703543897,17.1286,145.96,145.84,21.4776]
["bitfinex","SOLUSD",1722703544100,6.8546,145.89,145.84,21.4776]
["bitfinex","SOLUSD",1722703544411,6.8531,145.92,145.84,21.4776]
["bitfinex","SOLUSD",1722703544614,17.1313,145.94,145.84,21.4776]
["bitfinex","SOLUSD",1722703544615,20.0,145.91,145.84,21.4776]
["bitfinex","SOLUSD",1722703544785,6.854,145.9,145.84,21.4776]
["bitfinex","SOLUSD",1722703544986,20.0,145.89,145.84,21.4776]
["bitfinex","SOLUSD",1722703545191,20.0,145.91,145.84,21.4776]
["bitfinex","SOLUSD",1722703545391,6.8544,145.9,145.84,21.4776]
["bitfinex","SOLUSD",1722703545592,20.0,145.89,145.84,21.4776]
["bitfinex","SOLUSD",1722703546204,17.1325,145.93,145.85,45.0]
["bitfinex","SOLUSD",1722703546388,26.8534,145.92,145.85,45.0]
["bitfinex","SOLUSD",1722703546585,6.8518,145.95,145.85,45.0]
["bitfinex","SOLUSD",1722703546814,17.1214,146.02,145.86,0.17]
["bitfinex","SOLUSD",1722703547114,6.8474,146.04,145.93,6.8522]
["bitfinex","SOLUSD",1722703547284,6.8474,146.04,145.95,6.4722]
["bitfinex","SOLUSD",1722703547488,6.8474,146.04,145.96,0.17]
["bitfinex","SOLUSD",1722703547693,6.8474,146.04,145.96,45.17]
["bitfinex","SOLUSD",1722703547919,6.8479,146.03,145.96,45.17]
["bitfinex","SOLUSD",1722703548212,17.1142,146.08,145.96,45.0]
["bitfinex","SOLUSD",1722703548398,6.8495,146.0,145.96,45.0]
["bitfinex","SOLUSD",1722703548710,6.8493,146.0,145.95,6.4722]
["bitfinex","SOLUSD",1722703548902,26.8498,145.99,145.95,6.4722]
["bitfinex","SOLUSD",1722703549109,20.0,145.99,145.91,15.0054]
["bitfinex","SOLUSD",1722703549526,17.1201,146.03,145.91,15.0054]
["bitfinex","SOLUSD",1722703549691,20.0,146.02,145.91,15.0054]
["bitfinex","SOLUSD",1722703549886,0.6624593,146.03,145.91,15.0054]
["bitfinex","SOLUSD",1722703550110,6.8501,145.99,145.91,15.0054]
["bitfinex","SOLUSD",1722703550319,17.1216,146.02,145.91,15.0054]
["bitfinex","SOLUSD",1722703550616,6.8488,146.01,145.91,15.0054]
["bitfinex","SOLUSD",1722703550791,0.6624593,146.05,145.92,0.17]
["bitfinex","SOLUSD",1722703550991,0.6624593,146.05,145.91,15.0054]
["bitfinex","SOLUSD",1722703550992,6.851,145.97,145.91,15.0054]
["bitfinex","SOLUSD",1722703551215,20.0,146.07,145.91,15.0054]
["bitfinex","SOLUSD",1722703551391,6.8494,146.0,145.91,15.0054]
["bitfinex","SOLUSD",1722703551604,20.0,145.99,145.91,15.0054]
["bitfinex","SOLUSD",1722703551903,107.34803088,146.09,145.91,15.0054]
["bitfinex","SOLUSD",1722703551904,6.8493,146.0,145.91,15.0054]
["bitfinex","SOLUSD",1722703552114,87.34803088,146.09,145.92,20.0]
["bitfinex","SOLUSD",1722703552431,6.848,146.03,145.93,7.0225]
["bitfinex","SOLUSD",1722703552721,6.8472,146.05,145.94,45.0]
["bitfinex","SOLUSD",1722703552901,17.1155,146.07,145.95,0.17]
["bitfinex","SOLUSD",1722703553212,6.8483,146.03,145.95,0.17]
["bitfinex","SOLUSD",1722703553416,20.0,146.02,145.94,45.0]
["bitfinex","SOLUSD",1722703553631,6.849,146.01,145.93,45.0]
["bitfinex","SOLUSD",1722703553791,20.0,146.08,145.94,0.17]
["bitfinex","SOLUSD",1722703553992,6.8502,145.98,145.91,15.0054]
["bitfinex","SOLUSD",1722703554225,17.1215,146.02,145.91,15.0054]
["bitfinex","SOLUSD",1722703554226,6.8501,145.99,145.91,15.0054]
["bitfinex","SOLUSD",1722703554519,20.0,145.98,145.91,15.0054]
["bitfinex","SOLUSD",1722703555122,17.12,146.03,145.91,15.0054]
["bitfinex","SOLUSD",1722703555303,6.8498,145.99,145.92,45.17]
["bitfinex","SOLUSD",1722703555504,20.6624593,145.98,145.92,45.0]
["bitfinex","SOLUSD",1722703555717,20.0,145.98,145.86,0.54656576]
["bitfinex","SOLUSD",1722703555919,6.8567,145.85,145.8,21.4776]
["bitfinex","SOLUSD",1722703556106,20.0,145.91,145.8,21.4776]
["bitfinex","SOLUSD",1722703556107,20.6624593,145.84,145.8,21.4776]
["bitfinex","SOLUSD",1722703556312,7.5197593,145.83,145.8,21.4776]
["bitfinex","SOLUSD",1722703556520,20.0,145.91,145.8,21.4776]
["bitfinex","SOLUSD",1722703556521,6.8552,145.88,145.8,21.4776]
["bitfinex","SOLUSD",1722703556720,6.8564,145.85,145.8,21.4776]
["bitfinex","SOLUSD",1722703556935,20.6624593,145.87,145.8,21.4776]
["bitfinex","SOLUSD",1722703556936,20.0,145.87,145.8,21.4776]
["bitfinex","SOLUSD",1722703557105,6.8539,145.91,145.81,1.37136748]
["bitfinex","SOLUSD",1722703557300,17.1283,145.96,145.81,1.37136748]
["bitfinex","SOLUSD",1722703557529,20.0,146.01,145.84,6.8566]
["bitfinex","SOLUSD",1722703557829,17.1243,146.0,145.85,1.37055823]
["bitfinex","SOLUSD",1722703558032,17.1243,146.0,145.86,1.37046426]
["bitfinex","SOLUSD",1722703558225,6.8508,145.97,145.87,0.17]
["bitfinex","SOLUSD",1722703558530,17.1243,146.0,145.87,0.17]
["bitfinex","SOLUSD",1722703558717,0.6624593,145.99,145.87,0.17]
["bitfinex","SOLUSD",1722703558924,17.127,145.97,145.86,45.0]
["bitfinex","SOLUSD",1722703559447,0.8324593,145.96,145.86,45.0]
["bitfinex","SOLUSD",1722703559607,6.8535,145.92,145.86,45.0]
["bitfinex","SOLUSD",1722703559811,45.17,145.96,145.8,38.624]
["bitfinex","SOLUSD",1722703559812,20.0,145.91,145.8,38.624]
["bitfinex","SOLUSD",1722703560023,6.8544,145.9,145.81,45.0]
["bitfinex","SOLUSD",1722703560201,20.0,145.89,145.81,45.0]
["bitfinex","SOLUSD",1722703560613,20.0,145.89,145.8,21.4776]
["bitfinex","SOLUSD",1722703560815,0.6624593,145.91,145.8,21.4776]
["bitfinex","SOLUSD",1722703561023,0.6624593,145.9,145.8,21.4776]
["bitfinex","SOLUSD",1722703561205,0.6624593,145.9,145.7,34.3153]
["bitfinex","SOLUSD",1722703561206,46.01,145.85,145.72,6.4722]
["bitfinex","SOLUSD",1722703561412,6.8596,145.79,145.72,6.4722]
["bitfinex","SOLUSD",1722703561637,27.5220593,145.78,145.72,6.4722]
["bitfinex","SOLUSD",1722703561927,7.5225593,145.77,145.72,6.4722]
["bitfinex","SOLUSD",1722703562143,37.1442,145.83,145.72,6.4722]
["bitfinex","SOLUSD",1722703562144,20.0,145.76,145.72,6.4722]
["bitfinex","SOLUSD",1722703562428,6.8597,145.78,145.72,6.4722]
["bitfinex","SOLUSD",1722703562612,20.0,145.77,145.72,6.4722]
["bitfinex","SOLUSD",1722703563140,6.8567,145.85,145.74,6.8614]
["bitfinex","SOLUSD",1722703563314,0.6624593,145.87,145.74,6.8614]
["bitfinex","SOLUSD",1722703563513,6.8582,145.81,145.72,6.4722]
["bitfinex","SOLUSD",1722703563820,37.8010593,145.87,145.73,45.0]
["bitfinex","SOLUSD",1722703563821,0.6624593,145.87,145.73,45.0]
["bitfinex","SOLUSD",1722703564023,26.01,145.94,145.74,20.0]
["bitfinex","SOLUSD",1722703564024,46.01,145.94,145.74,20.0]
["bitfinex","SOLUSD",1722703564220,46.01,145.98,145.8,17.1458]
["bitfinex","SOLUSD",1722703564429,20.6624593,145.97,145.81,45.17]
["bitfinex","SOLUSD",1722703564638,20.0,145.94,145.81,45.0]
["bitfinex","SOLUSD",1722703564805,20.0,145.92,145.77,6.4722]
["bitfinex","SOLUSD",1722703565006,6.8583,145.81,145.77,6.4722]
["bitfinex","SOLUSD",1722703565237,6.8578,145.82,145.77,6.4722]
["bitfinex","SOLUSD",1722703565629,20.0,145.81,145.7,6.413]
["bitfinex","SOLUSD",1722703565822,17.1445,145.82,145.7,6.413]
["bitfinex","SOLUSD",1722703566149,6.861,145.75,145.7,6.413]
["bitfinex","SOLUSD",1722703566310,6.8606,145.76,145.7,6.413]
["bitfinex","SOLUSD",1722703566509,27.5235593,145.75,145.7,6.413]
["bitfinex","SOLUSD",1722703566714,20.0,145.75,145.65,6.413]
["bitfinex","SOLUSD",1722703566911,20.0,145.75,145.66,0.54847551]
["bitfinex","SOLUSD",1722703567117,0.17,145.81,145.65,23.5767]
["bitfinex","SOLUSD",1722703567335,0.8324593,145.81,145.67,17.1613]
["bitfinex","SOLUSD",1722703567542,6.8602,145.77,145.66,6.8651]
["bitfinex","SOLUSD",1722703567731,6.8602,145.77,145.65,6.413]
["bitfinex","SOLUSD",1722703567732,20.0,145.76,145.65,6.413]
["bitfinex","SOLUSD",1722703568128,20.0,145.76,145.66,8.04452001]
["bitfinex","SOLUSD",1722703568666,6.8611,145.75,145.65,6.413]
["bitfinex","SOLUSD",1722703568936,20.0,145.74,145.65,6.413]
["bitfinex","SOLUSD",1722703569118,6.8612,145.75,145.65,6.413]
["bitfinex","SOLUSD",1722703569315,20.0,145.74,145.65,23.5764]
["bitfinex","SOLUSD",1722703569528,20.0,145.76,145.65,23.5764]
["bitfinex","SOLUSD",1722703569529,20.0,145.76,145.65,6.413]
["bitfinex","SOLUSD",1722703569948,20.6624593,145.8,145.65,6.413]
["bitfinex","SOLUSD",1722703570158,6.8611,145.75,145.66,45.17]
["bitfinex","SOLUSD",1722703570357,17.9813593,145.79,145.65,6.413]
["bitfinex","SOLUSD",1722703570358,20.0,145.74,145.65,6.413]
["bitfinex","SOLUSD",1722703570650,20.0,145.74,145.65,13.2783]
["bitfinex","SOLUSD",1722703570853,20.0,145.74,145.65,6.413]
["bitfinex","SOLUSD",1722703571025,6.8624,145.72,145.65,6.413]
["bitfinex","SOLUSD",1722703571662,6.863,145.71,145.66,45.0]
["bitfinex","SOLUSD",1722703571828,6.8625,145.72,145.66,45.0]
["bitfinex","SOLUSD",1722703572235,17.1504,145.77,145.66,45.0]
["bitfinex","SOLUSD",1722703572540,6.861,145.75,145.66,45.0]
["bitfinex","SOLUSD",1722703572739,20.0,145.76,145.66,45.0]
["bitfinex","SOLUSD",1722703573452,20.0,145.76,145.65,6.583]
["bitfinex","SOLUSD",1722703573453,6.8633,145.71,145.65,6.413]
["bitfinex","SOLUSD",1722703573755,20.0,145.7,145.65,6.413]
["bitfinex","SOLUSD",1722703574256,6.8646,145.68,145.65,6.413]
["bitfinex","SOLUSD",1722703574436,20.0,145.73,145.65,6.413]
["bitfinex","SOLUSD",1722703574629,20.0,145.74,145.65,6.413]
["bitfinex","SOLUSD",1722703574862,40.0,145.78,145.65,6.413]
["bitfinex","SOLUSD",1722703575030,6.8606,145.76,145.65,13.2787]
["bitfinex","SOLUSD",1722703575357,0.6624593,145.78,145.65,6.413]
["bitfinex","SOLUSD",1722703575564,0.6624593,145.78,145.66,20.0]
["bitfinex","SOLUSD",1722703575731,6.8592,145.79,145.68,6.8642]
["bitfinex","SOLUSD",1722703575925,0.6624593,145.78,145.69,45.0]
["bitfinex","SOLUSD",1722703576158,20.6624593,145.78,145.67,45.0]
["bitfinex","SOLUSD",1722703576461,0.6624593,145.78,145.66,45.0]
["bitfinex","SOLUSD",1722703576642,6.8624,145.72,145.66,45.0]
["bitfinex","SOLUSD",1722703576827,6.8621,145.73,145.66,45.0]
["bitfinex","SOLUSD",1722703577027,26.01,145.8,145.66,45.0]
["bitfinex","SOLUSD",1722703577028,20.0,145.72,145.66,45.0]
["bitfinex","SOLUSD",1722703577225,20.0,145.74,145.66,45.0]
["bitfinex","SOLUSD",1722703577463,20.17,145.75,145.65,6.413]
["bitfinex","SOLUSD",1722703577643,20.0,145.74,145.66,45.0]
["bitfinex","SOLUSD",1722703578146,0.8324593,145.75,145.66,45.0]
["bitfinex","SOLUSD",1722703578147,0.17,145.75,145.66,45.0]
["bitfinex","SOLUSD",1722703578351,20.0,145.76,145.65,6.413]
["bitfinex","SOLUSD",1722703578544,20.0,145.77,145.65,6.413]
["bitfinex","SOLUSD",1722703578742,6.863,145.71,145.65,6.413]
["bitfinex","SOLUSD",1722703578939,0.6624593,145.75,145.66,6.865]
["bitfinex","SOLUSD",1722703579141,6.8597,145.78,145.67,20.0]
["bitfinex","SOLUSD",1722703579360,6.8602,145.77,145.67,20.0]
["bitfinex","SOLUSD",1722703579644,6.861,145.75,145.68,45.0]
["bitfinex","SOLUSD",1722703579852,37.1438,145.83,145.68,45.0]
["bitfinex","SOLUSD",1722703580031,17.1438,145.83,145.69,20.17]
["bitfinex","SOLUSD",1722703580233,17.1462,145.81,145.7,45.0]
["bitfinex","SOLUSD",1722703580443,0.6624593,145.8,145.7,45.0]
["bitfinex","SOLUSD",1722703580755,6.86,145.78,145.7,45.0]
["bitfinex","SOLUSD",1722703580953,17.1486,145.79,145.7,45.0]
["bitfinex","SOLUSD",1722703581128,6.8597,145.78,145.7,45.0]
["bitfinex","SOLUSD",1722703581858,6.8601,145.77,145.7,45.0]
["bitfinex","SOLUSD",1722703582754,20.0,145.76,145.7,45.0]
["bitfinex","SOLUSD",1722703582959,20.0,145.76,145.65,6.413]
["bitfinex","SOLUSD",1722703583255,6.861,145.76,145.66,45.0]
["bitfinex","SOLUSD",1722703583464,20.0,145.75,145.67,0.17]
["bitfinex","SOLUSD",1722703583750,6.8582,145.81,145.71,17.1568]
["bitfinex","SOLUSD",1722703583953,6.8586,145.81,145.72,45.17]
["bitfinex","SOLUSD",1722703584133,6.8597,145.78,145.72,45.0]
["bitfinex","SOLUSD",1722703584341,6.8606,145.76,145.68,15.9609]
["bitfinex","SOLUSD",1722703584534,6.8601,145.77,145.69,65.17]
["bitfinex","SOLUSD",1722703584731,17.1421,145.84,145.69,65.17]
["bitfinex","SOLUSD",1722703584971,20.17,145.83,145.69,65.17]
["bitfinex","SOLUSD",1722703585250,45.0,145.82,145.68,15.9609]
["bitfinex","SOLUSD",1722703585429,6.8619,145.74,145.68,15.9609]
["bitfinex","SOLUSD",1722703585734,6.8619,145.74,145.65,6.413]
["bitfinex","SOLUSD",1722703585735,20.0,145.73,145.65,6.413]
["bitfinex","SOLUSD",1722703586147,20.0,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1722703586337,26.8607,145.76,145.65,13.2786]
["bitfinex","SOLUSD",1722703586538,20.0,145.76,145.66,6.8651]
["bitfinex","SOLUSD",1722703586745,26.8606,145.76,145.65,13.2786]
["bitfinex","SOLUSD",1722703586948,46.01,145.83,145.66,65.17]
["bitfinex","SOLUSD",1722703587258,0.6624593,145.82,145.66,65.17]
["bitfinex","SOLUSD",1722703587463,20.0,145.8,145.66,45.0]
["bitfinex","SOLUSD",1722703587649,6.8625,145.72,145.65,6.413]
["bitfinex","SOLUSD",1722703587856,37.1521,145.76,145.65,6.413]
["bitfinex","SOLUSD",1722703588060,46.01,145.75,145.63,15.9609]
["bitfinex","SOLUSD",1722703588248,6.8642,145.69,145.63,15.9609]
["bitfinex","SOLUSD",1722703588641,20.0,145.68,145.63,15.9609]
["bitfinex","SOLUSD",1722703588960,20.0,145.7,145.63,15.9609]
["bitfinex","SOLUSD",1722703589167,26.6083,145.78,145.63,15.9609]
["bitfinex","SOLUSD",1722703589168,20.0,145.74,145.63,15.9609]
["bitfinex","SOLUSD",1722703589379,6.8609,145.76,145.65,6.8653]
["bitfinex","SOLUSD",1722703589660,6.8609,145.76,145.65,6.8656]
["bitfinex","SOLUSD",1722703589661,20.0,145.75,145.65,6.8656]
["bitfinex","SOLUSD",1722703590053,20.0,145.75,145.66,52.0352]
["bitfinex","SOLUSD",1722703590358,0.6624593,145.8,145.66,52.0352]
["bitfinex","SOLUSD",1722703590359,6.8629,145.72,145.66,45.0]
["bitfinex","SOLUSD",1722703590562,6.862,145.73,145.66,45.0]
["bitfinex","SOLUSD",1722703590751,6.8615,145.75,145.67,1.37186428]
["bitfinex","SOLUSD",1722703590937,6.8615,145.75,145.66,45.0]
["bitfinex","SOLUSD",1722703590938,6.8601,145.77,145.66,52.0352]
["bitfinex","SOLUSD",1722703591137,6.8594,145.79,145.68,6.3813]
["bitfinex","SOLUSD",1722703591362,6.8607,145.76,145.69,45.0]
["bitfinex","SOLUSD",1722703591560,46.01,145.83,145.68,6.3813]
["bitfinex","SOLUSD",1722703591561,6.8616,145.74,145.68,6.3813]
["bitfinex","SOLUSD",1722703591955,6.8617,145.74,145.69,45.0]
["bitfinex","SOLUSD",1722703592144,17.1512,145.77,145.68,6.3813]
["bitfinex","SOLUSD",1722703592464,17.1512,145.77,145.63,22.3422]
["bitfinex","SOLUSD",1722703592465,6.8642,145.69,145.63,22.3422]
["bitfinex","SOLUSD",1722703592757,6.8635,145.7,145.63,22.3422]
["bitfinex","SOLUSD",1722703592966,20.0,145.69,145.63,22.3422]
["bitfinex","SOLUSD",1722703593543,26.8641,145.69,145.63,22.3422]
["bitfinex","SOLUSD",1722703593753,26.8639,145.69,145.63,22.3422]
["bitfinex","SOLUSD",1722703593953,20.0,145.69,145.63,22.3422]
["bitfinex","SOLUSD",1722703594156,20.0,145.72,145.63,22.3422]
["bitfinex","SOLUSD",1722703594543,20.17,145.73,145.63,22.3422]
["bitfinex","SOLUSD",1722703595263,6.8622,145.73,145.64,45.0]
["bitfinex","SOLUSD",1722703595466,6.8638,145.7,145.64,45.0]
["bitfinex","SOLUSD",1722703595664,37.1515,145.76,145.64,45.0]
["bitfinex","SOLUSD",1722703595870,17.1546,145.74,145.63,22.3422]
["bitfinex","SOLUSD",1722703596051,37.1546,145.74,145.63,22.3422]
["bitfinex","SOLUSD",1722703596245,6.8644,145.68,145.63,22.3422]
["bitfinex","SOLUSD",1722703596750,6.8645,145.68,145.63,22.3422]
["bitfinex","SOLUSD",1722703596950,57.1546,145.74,145.63,22.3422]
["bitfinex","SOLUSD",1722703597170,17.1568,145.72,145.58,7.75162979]
["bitfinex","SOLUSD",1722703597462,6.8651,145.67,145.58,7.75162979]
["bitfinex","SOLUSD",1722703598374,26.8654,145.66,145.58,7.75162979]
["bitfinex","SOLUSD",1722703599572,40.0,145.64,145.52,15.3774]
["bitfinex","SOLUSD",1722703599781,0.17,145.65,145.52,15.3774]
["bitfinex","SOLUSD",1722703599949,6.8684,145.6,145.52,15.3774]
["bitfinex","SOLUSD",1722703600148,20.0,145.59,145.52,22.2488]
["bitfinex","SOLUSD",1722703600347,20.0,145.59,145.52,15.3774]
["bitfinex","SOLUSD",1722703600563,20.0,145.61,145.52,15.3774]
["bitfinex","SOLUSD",1722703600763,6.8685,145.6,145.52,15.3774]
["bitfinex","SOLUSD",1722703600987,20.0,145.59,145.52,15.3774]
["bitfinex","SOLUSD",1722703601352,20.0,145.59,145.52,16.75138693]
["bitfinex","SOLUSD",1722703601554,0.17,145.65,145.52,16.75138693]
["bitfinex","SOLUSD",1722703601555,6.8677,145.61,145.52,16.75138693]
["bitfinex","SOLUSD",1722703601777,20.0,145.6,145.52,15.3774]
["bitfinex","SOLUSD",1722703602076,26.8684,145.6,145.52,15.3774]
["bitfinex","SOLUSD",1722703602374,6.8687,145.59,145.52,15.3774]
["bitfinex","SOLUSD",1722703602574,20.0,145.58,145.52,15.3774]
["bitfinex","SOLUSD",1722703603377,6.8695,145.58,145.52,15.3774]
["bitfinex","SOLUSD",1722703603701,20.0,145.57,145.52,15.3774]
["bitfinex","SOLUSD",1722703603881,20.0,145.57,145.52,16.75138734]
["bitfinex","SOLUSD",1722703604488,46.01,145.7,145.52,16.75128936]
["bitfinex","SOLUSD",1722703604648,17.1624,145.67,145.53,17.1778]
["bitfinex","SOLUSD",1722703604858,20.0,145.7,145.55,17.1757]
["bitfinex","SOLUSD",1722703604859,17.1593,145.7,145.55,17.1757]
["bitfinex","SOLUSD",1722703605153,17.1616,145.68,145.57,6.3748]
["bitfinex","SOLUSD",1722703605352,6.8686,145.59,145.57,6.3748]
["bitfinex","SOLUSD",1722703605573,17.1665,145.64,145.57,6.3748]
["bitfinex","SOLUSD",1722703605763,6.8689,145.59,145.57,6.3748]
["bitfinex","SOLUSD",1722703606076,17.1686,145.62,145.52,15.3774]
["bitfinex","SOLUSD",1722703606281,6.8696,145.57,145.52,15.3774]
["bitfinex","SOLUSD",1722703606583,6.8691,145.58,145.52,15.3774]
["bitfinex","SOLUSD",1722703606875,6.8691,145.58,145.52,16.75136659]
["bitfinex","SOLUSD",1722703607072,17.335,145.65,145.52,16.75136658]
["bitfinex","SOLUSD",1722703607375,20.0,145.64,145.53,0.17]
["bitfinex","SOLUSD",1722703607559,6.8672,145.62,145.53,1.54306258]
["bitfinex","SOLUSD",1722703607769,26.8676,145.61,145.53,1.54306258]
["bitfinex","SOLUSD",1722703607954,6.8676,145.61,145.53,1.54306258]
["bitfinex","SOLUSD",1722703608154,6.8676,145.61,145.53,46.54306258]
["bitfinex","SOLUSD",1722703608371,6.8681,145.6,145.53,46.54306258]
["bitfinex","SOLUSD",1722703608566,6.8696,145.57,145.52,15.3774]
["bitfinex","SOLUSD",1722703608757,6.8696,145.57,145.52,16.74960505]
["bitfinex","SOLUSD",1722703609173,17.1695,145.61,145.52,16.7502573]
["bitfinex","SOLUSD",1722703609479,20.0,145.6,145.52,16.75025732]
["bitfinex","SOLUSD",1722703609693,6.8703,145.56,145.52,16.75025732]
["bitfinex","SOLUSD",1722703609979,20.0,145.6,145.51,6.3748]
["bitfinex","SOLUSD",1722703610186,20.0,145.6,145.52,1.37417379]
["bitfinex","SOLUSD",1722703610386,20.0,145.6,145.51,6.3748]
["bitfinex","SOLUSD",1722703610588,20.0,145.61,145.51,6.3748]
["bitfinex","SOLUSD",1722703611214,43.1724,145.67,145.52,45.9911594]
["bitfinex","SOLUSD",1722703611385,6.8671,145.63,145.53,0.17]
["bitfinex","SOLUSD",1722703611562,0.6624593,145.62,145.53,0.17]
["bitfinex","SOLUSD",1722703611761,80.3347,145.67,145.51,6.3748]
["bitfinex","SOLUSD",1722703612062,17.1656,145.64,145.51,6.3748]
["bitfinex","SOLUSD",1722703612273,17.1656,145.64,145.52,1.36768846]
["bitfinex","SOLUSD",1722703612454,17.1656,145.64,145.51,6.3748]
["bitfinex","SOLUSD",1722703612455,6.8695,145.58,145.51,6.3748]
["bitfinex","SOLUSD",1722703612655,17.1656,145.64,145.51,6.3748]
["bitfinex","SOLUSD",1722703612870,6.8701,145.56,145.52,1.37365771]
["bitfinex","SOLUSD",1722703613158,6.8695,145.58,145.52,46.37365771]
["bitfinex","SOLUSD",1722703613369,17.1692,145.61,145.52,46.37365771]
["bitfinex","SOLUSD",1722703613370,6.8696,145.57,145.52,46.37365771]
["bitfinex","SOLUSD",1722703613580,17.1692,145.61,145.51,6.3748]
["bitfinex","SOLUSD",1722703613761,6.8708,145.55,145.51,6.3748]
["bitfinex","SOLUSD",1722703613959,6.8709,145.55,145.51,6.3748]
["bitfinex","SOLUSD",1722703614156,21.47,145.59,145.51,6.3748]
["bitfinex","SOLUSD",1722703614483,6.87,145.56,145.52,1.37374627]
["bitfinex","SOLUSD",1722703614693,21.47,145.59,145.51,6.3748]
["bitfinex","SOLUSD",1722703614994,20.0,145.58,145.52,1.37386394]
["bitfinex","SOLUSD",1722703615165,26.8693,145.58,145.52,1.37386394]
["bitfinex","SOLUSD",1722703615371,20.0,145.58,145.52,1.37411028]
["bitfinex","SOLUSD",1722703615588,20.0,145.6,145.52,1.37411028]
["bitfinex","SOLUSD",1722703615878,6.871,145.54,145.51,6.3748]
["bitfinex","SOLUSD",1722703616260,6.8702,145.56,145.51,6.3748]
["bitfinex","SOLUSD",1722703616466,38.6422,145.59,145.51,6.3748]
["bitfinex","SOLUSD",1722703616676,6.8709,145.55,145.51,6.3748]
["bitfinex","SOLUSD",1722703616984,20.0,145.58,145.52,1.37348276]
["bitfinex","SOLUSD",1722703616985,6.8691,145.58,145.52,1.37348276]
["bitfinex","SOLUSD",1722703617166,20.0,145.57,145.52,1.37348276]
["bitfinex","SOLUSD",1722703617372,20.0,145.57,145.51,6.3748]
["bitfinex","SOLUSD",1722703617679,6.8713,145.54,145.51,6.3748]
["bitfinex","SOLUSD",1722703617879,20.0,145.57,145.51,6.3748]
["bitfinex","SOLUSD",1722703618078,6.8709,145.54,145.52,1.37395793]
["bitfinex","SOLUSD",1722703618285,6.8709,145.54,145.51,6.3748]
["bitfinex","SOLUSD",1722703618479,20.0,145.58,145.47,22.3083]
["bitfinex","SOLUSD",1722703618480,6.8723,145.52,145.47,22.3083]
["bitfinex","SOLUSD",1722703618794,6.8722,145.52,145.47,22.3083]
["bitfinex","SOLUSD",1722703619176,6.8714,145.53,145.47,22.3083]
["bitfinex","SOLUSD",1722703619373,6.8721,145.52,145.47,22.3083]
["bitfinex","SOLUSD",1722703619681,6.8724,145.51,145.47,22.3083]
["bitfinex","SOLUSD",1722703619896,6.872,145.52,145.47,22.3083]
["bitfinex","SOLUSD",1722703620187,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1722703620393,21.47,145.59,145.49,0.17]
["bitfinex","SOLUSD",1722703620891,6.8713,145.54,145.48,45.0]
["bitfinex","SOLUSD",1722703621197,38.6422,145.59,145.48,45.0]
["bitfinex","SOLUSD",1722703621393,21.47,145.59,145.49,0.17]
["bitfinex","SOLUSD",1722703621690,6.8691,145.58,145.49,1.35464679]
["bitfinex","SOLUSD",1722703621872,6.8696,145.57,145.49,1.54238958]
["bitfinex","SOLUSD",1722703622069,6.869,145.58,145.49,0.17]
["bitfinex","SOLUSD",1722703622285,6.8695,145.57,145.49,0.17]
["bitfinex","SOLUSD",1722703622689,6.8704,145.56,145.49,0.72276778]
["bitfinex","SOLUSD",1722703622992,21.47,145.59,145.47,22.3083]
["bitfinex","SOLUSD",1722703622993,21.47,145.53,145.47,22.3083]
["bitfinex","SOLUSD",1722703623300,6.8705,145.55,145.47,22.3083]
["bitfinex","SOLUSD",1722703623478,21.47,145.56,145.47,22.3083]
["bitfinex","SOLUSD",1722703623664,21.47,145.6,145.47,22.3083]
["bitfinex","SOLUSD",1722703623665,6.8695,145.58,145.47,39.4939]
["bitfinex","SOLUSD",1722703623870,6.8695,145.58,145.48,1.37402146]
["bitfinex","SOLUSD",1722703624065,21.47,145.63,145.47,22.3083]
["bitfinex","SOLUSD",1722703624374,21.47,145.67,145.54,6.0745]
["bitfinex","SOLUSD",1722703624582,35.40530694,145.74,145.56,32.1975]
["bitfinex","SOLUSD",1722703624773,35.40530694,145.74,145.57,46.37235689]
["bitfinex","SOLUSD",1722703624774,6.8636,145.7,145.57,46.37235689]
["bitfinex","SOLUSD",1722703624971,6.8634,145.7,145.59,24.0387]
["bitfinex","SOLUSD",1722703625172,21.47,145.69,145.6,46.37229571]
["bitfinex","SOLUSD",1722703625464,22.1324593,145.72,145.61,0.17]
["bitfinex","SOLUSD",1722703625790,21.47,145.66,145.56,15.0228]
["bitfinex","SOLUSD",1722703625962,6.8653,145.66,145.57,45.17]
["bitfinex","SOLUSD",1722703626161,21.47,145.64,145.56,15.0228]
["bitfinex","SOLUSD",1722703626378,17.1679,145.63,145.56,15.0228]
["bitfinex","SOLUSD",1722703626596,21.47,145.67,145.56,15.0228]
["bitfinex","SOLUSD",1722703626771,22.1324593,145.67,145.56,15.0228]
["bitfinex","SOLUSD",1722703626969,20.0,145.66,145.56,15.0228]
["bitfinex","SOLUSD",1722703627193,77.6812,145.72,145.56,15.0228]
["bitfinex","SOLUSD",1722703627387,26.21,145.72,145.56,15.0228]
["bitfinex","SOLUSD",1722703627593,6.8634,145.7,145.58,6.8687]
["bitfinex","SOLUSD",1722703627886,26.21,145.72,145.58,1.11663066]
["bitfinex","SOLUSD",1722703628197,6.8648,145.67,145.58,46.11663066]
["bitfinex","SOLUSD",1722703628370,6.8659,145.65,145.59,0.17]
["bitfinex","SOLUSD",1722703628567,17.1589,145.7,145.59,0.17]
["bitfinex","SOLUSD",1722703628879,6.8615,145.75,145.61,15.0228]
["bitfinex","SOLUSD",1722703629068,6.8621,145.73,145.62,82.3377]
["bitfinex","SOLUSD",1722703629268,6.8599,145.78,145.65,17.164]
["bitfinex","SOLUSD",1722703629492,6.8599,145.78,145.66,21.2673]
["bitfinex","SOLUSD",1722703629493,6.8623,145.73,145.66,21.2673]
["bitfinex","SOLUSD",1722703629700,0.6624593,145.8,145.67,45.0]
["bitfinex","SOLUSD",1722703629882,17.8104593,145.79,145.67,45.0]
["bitfinex","SOLUSD",1722703630094,17.148,145.79,145.67,45.0]
["bitfinex","SOLUSD",1722703630272,26.21,145.81,145.68,0.17]
["bitfinex","SOLUSD",1722703630597,20.0,145.86,145.68,44.1946]
["bitfinex","SOLUSD",1722703630908,20.0,145.86,145.69,45.0]
["bitfinex","SOLUSD",1722703630909,17.1453,145.82,145.69,45.0]
["bitfinex","SOLUSD",1722703631084,26.21,145.8,145.69,45.0]
["bitfinex","SOLUSD",1722703631408,20.0,145.76,145.66,21.0973]
["bitfinex","SOLUSD",1722703631576,26.21,145.8,145.66,21.0973]
["bitfinex","SOLUSD",1722703631781,6.8614,145.75,145.66,21.0973]
["bitfinex","SOLUSD",1722703631982,26.21,145.81,145.66,21.0973]
["bitfinex","SOLUSD",1722703631983,43.3556,145.81,145.67,0.17]
["bitfinex","SOLUSD",1722703632177,43.3556,145.81,145.66,21.0973]
["bitfinex","SOLUSD",1722703632178,37.149,145.79,145.66,21.0973]
["bitfinex","SOLUSD",1722703632372,17.8114593,145.79,145.66,21.0973]
["bitfinex","SOLUSD",1722703632596,17.1513,145.77,145.66,21.0973]
["bitfinex","SOLUSD",1722703632798,20.6624593,145.76,145.66,21.0973]
["bitfinex","SOLUSD",1722703633170,20.0,145.75,145.66,21.0973]
["bitfinex","SOLUSD",1722703633375,46.21,145.73,145.61,21.0973]
["bitfinex","SOLUSD",1722703633694,17.1589,145.7,145.61,21.0973]
["bitfinex","SOLUSD",1722703634004,20.0,145.72,145.61,21.0973]
["bitfinex","SOLUSD",1722703634675,46.1067,145.79,145.62,1.37271766]
["bitfinex","SOLUSD",1722703634676,17.1525,145.76,145.62,1.37271766]
["bitfinex","SOLUSD",1722703634874,17.1479,145.79,145.64,6.866]
["bitfinex","SOLUSD",1722703635097,6.8606,145.76,145.66,6.0745]
["bitfinex","SOLUSD",1722703635401,17.1479,145.79,145.66,6.0745]
["bitfinex","SOLUSD",1722703635402,34.2971,145.79,145.66,6.0745]
["bitfinex","SOLUSD",1722703635578,51.4453,145.79,145.67,46.37216161]
["bitfinex","SOLUSD",1722703635780,17.1482,145.79,145.68,1.37232554]
["bitfinex","SOLUSD",1722703635994,17.1439,145.83,145.69,15.0228]
["bitfinex","SOLUSD",1722703636296,17.1439,145.83,145.7,65.0]
["bitfinex","SOLUSD",1722703636488,17.1439,145.83,145.71,1.37212247]
["bitfinex","SOLUSD",1722703636690,6.8586,145.81,145.73,6.0745]
["bitfinex","SOLUSD",1722703636902,6.8578,145.82,145.74,45.17]
["bitfinex","SOLUSD",1722703637085,6.8577,145.82,145.74,45.17]
["bitfinex","SOLUSD",1722703637281,6.8583,145.81,145.74,45.17]
["bitfinex","SOLUSD",1722703637894,6.8575,145.83,145.74,45.17]
["bitfinex","SOLUSD",1722703638091,17.1359,145.9,145.76,15.0228]
["bitfinex","SOLUSD",1722703638306,63.3411,145.94,145.77,45.17]
["bitfinex","SOLUSD",1722703638487,26.1067,145.97,145.78,27.4251519]
["bitfinex","SOLUSD",1722703638488,20.0,145.96,145.78,27.4251519]
["bitfinex","SOLUSD",1722703638690,32.7129,145.98,145.81,6.0745]
["bitfinex","SOLUSD",1722703638691,17.126,145.98,145.81,6.0745]
["bitfinex","SOLUSD",1722703638892,43.3316,146.02,145.83,21.0973]
["bitfinex","SOLUSD",1722703639191,6.8516,145.96,145.84,65.17]
["bitfinex","SOLUSD",1722703639398,26.21,146.05,145.85,1.3702366]
["bitfinex","SOLUSD",1722703639600,26.21,146.09,145.87,6.8552]
["bitfinex","SOLUSD",1722703639819,17.1167,146.06,145.9,15.0228]
["bitfinex","SOLUSD",1722703640118,0.6624593,146.05,145.91,20.17]
["bitfinex","SOLUSD",1722703640319,6.849,146.01,145.91,65.17]
["bitfinex","SOLUSD",1722703640617,6.8483,146.03,145.91,65.17]
["bitfinex","SOLUSD",1722703640789,46.38,146.09,145.91,65.17]
["bitfinex","SOLUSD",1722703640790,6.8474,146.05,145.92,17.1321]
["bitfinex","SOLUSD",1722703641098,6.8459,146.08,145.96,6.8511]
["bitfinex","SOLUSD",1722703641299,6.845,146.1,145.98,6.5439]
["bitfinex","SOLUSD",1722703641500,6.845,146.1,145.99,66.53874723]
["bitfinex","SOLUSD",1722703641819,6.6031,146.22,145.99,66.53874723]
["bitfinex","SOLUSD",1722703641820,17.1002,146.2,146.02,16.6526]
["bitfinex","SOLUSD",1722703642119,6.8418,146.16,146.03,73.38605054]
["bitfinex","SOLUSD",1722703642418,6.8427,146.15,146.03,66.53855054]
["bitfinex","SOLUSD",1722703642624,17.1002,146.2,146.03,66.53855054]
["bitfinex","SOLUSD",1722703642916,26.21,146.23,146.05,17.1169]
["bitfinex","SOLUSD",1722703643109,17.0943,146.25,146.07,6.5439]
["bitfinex","SOLUSD",1722703643423,46.21,146.3,146.09,17.112]
["bitfinex","SOLUSD",1722703643608,26.21,146.26,146.1,66.53805819]
["bitfinex","SOLUSD",1722703643826,6.8408,146.19,146.11,1.36813781]
["bitfinex","SOLUSD",1722703644129,6.839,146.22,146.11,1.53813781]
["bitfinex","SOLUSD",1722703644419,17.0875,146.31,146.13,6.5439]
["bitfinex","SOLUSD",1722703644600,6.8372,146.26,146.14,72.0127]
["bitfinex","SOLUSD",1722703644803,17.0875,146.31,146.14,65.17]
["bitfinex","SOLUSD",1722703644804,6.838,146.25,146.14,65.17]
["bitfinex","SOLUSD",1722703645005,6.8393,146.22,146.14,65.17]
["bitfinex","SOLUSD",1722703645204,17.0916,146.28,146.14,65.17]
["bitfinex","SOLUSD",1722703645616,6.839,146.22,146.14,65.17]
["bitfinex","SOLUSD",1722703645795,6.8388,146.23,146.14,65.17]
["bitfinex","SOLUSD",1722703645996,6.8378,146.25,146.14,65.17]
["bitfinex","SOLUSD",1722703646211,37.0907,146.28,146.14,65.17]
["bitfinex","SOLUSD",1722703646411,46.21,146.29,146.14,45.17]
["bitfinex","SOLUSD",1722703646719,17.0949,146.25,146.13,6.5439]
["bitfinex","SOLUSD",1722703646923,6.8396,146.21,146.13,6.5439]
["bitfinex","SOLUSD",1722703647099,17.0949,146.25,146.13,6.5439]
["bitfinex","SOLUSD",1722703647295,6.8395,146.21,146.13,6.5439]
["bitfinex","SOLUSD",1722703647496,6.8375,146.26,146.13,13.387]
["bitfinex","SOLUSD",1722703647697,20.0,146.25,146.13,6.5439]
["bitfinex","SOLUSD",1722703647918,6.838,146.24,146.14,20.17]
["bitfinex","SOLUSD",1722703648232,6.86665902,146.35,146.15,45.0]
["bitfinex","SOLUSD",1722703648522,20.0,146.38,146.16,20.17]
["bitfinex","SOLUSD",1722703648795,34.1698,146.33,146.17,45.0]
["bitfinex","SOLUSD",1722703648940,6.8401,146.2,146.17,45.0]
["bitfinex","SOLUSD",1722703649100,17.0949,146.25,146.13,6.5439]
["bitfinex","SOLUSD",1722703649299,40.0,146.29,146.13,6.5439]
["bitfinex","SOLUSD",1722703649499,40.0,146.29,146.05,6.5439]
["bitfinex","SOLUSD",1722703649500,6.8436,146.13,146.05,6.5439]
["bitfinex","SOLUSD",1722703649722,6.8452,146.09,146.05,6.5439]
["bitfinex","SOLUSD",1722703649928,6.8465,146.06,146.05,6.5439]
["bitfinex","SOLUSD",1722703650117,17.1131,146.09,145.95,23.1965]
["bitfinex","SOLUSD",1722703650316,20.0,146.14,145.95,23.1965]
["bitfinex","SOLUSD",1722703650515,17.1088,146.13,145.96,17.1271]
["bitfinex","SOLUSD",1722703650724,6.8464,146.07,145.95,23.1965]
["bitfinex","SOLUSD",1722703650930,17.1119,146.1,145.95,23.1965]
["bitfinex","SOLUSD",1722703651109,20.0,146.09,145.95,23.1965]
["bitfinex","SOLUSD",1722703651446,51.3236,146.14,145.97,6.8505]
["bitfinex","SOLUSD",1722703651737,6.8472,146.05,145.95,23.1965]
["bitfinex","SOLUSD",1722703651911,65.0,146.13,145.95,23.1965]
["bitfinex","SOLUSD",1722703651912,17.1144,146.08,145.95,23.1965]
["bitfinex","SOLUSD",1722703652115,6.8452,146.09,145.95,23.1965]
["bitfinex","SOLUSD",1722703652328,20.0,146.08,145.95,23.1965]
["bitfinex","SOLUSD",1722703652743,6.8482,146.03,145.95,23.1965]
["bitfinex","SOLUSD",1722703652913,20.0,146.08,145.95,23.1965]
["bitfinex","SOLUSD",1722703653110,6.8477,146.04,145.95,23.1965]
["bitfinex","SOLUSD",1722703653344,20.0,146.08,145.95,23.1965]
["bitfinex","SOLUSD",1722703653518,6.8468,146.06,145.95,23.1965]
["bitfinex","SOLUSD",1722703653721,20.0,146.05,145.95,23.1965]
["bitfinex","SOLUSD",1722703654036,46.21,146.16,145.96,6.851]
["bitfinex","SOLUSD",1722703654344,6.8451,146.09,145.97,6.8505]
["bitfinex","SOLUSD",1722703654553,17.1077,146.14,145.97,17.1258]
["bitfinex","SOLUSD",1722703654722,26.21,146.16,145.98,45.17]
["bitfinex","SOLUSD",1722703655041,17.1066,146.15,145.98,45.17]
["bitfinex","SOLUSD",1722703655344,54.2023,146.19,145.99,20.0]
["bitfinex","SOLUSD",1722703655345,17.1016,146.19,145.99,20.0]
["bitfinex","SOLUSD",1722703655551,43.3068,146.23,146.05,17.1173]
["bitfinex","SOLUSD",1722703655850,17.0926,146.27,146.08,17.1137]
["bitfinex","SOLUSD",1722703656039,20.0,146.29,146.09,20.17]
["bitfinex","SOLUSD",1722703656277,46.21,146.3,146.09,20.17]
["bitfinex","SOLUSD",1722703656278,6.8397,146.21,146.1,51.8445]
["bitfinex","SOLUSD",1722703656412,17.0914,146.28,146.11,27.014]
["bitfinex","SOLUSD",1722703656616,6.8385,146.23,146.12,6.5439]
["bitfinex","SOLUSD",1722703656844,6.838,146.25,146.13,20.17]
["bitfinex","SOLUSD",1722703657152,6.8376,146.25,146.14,45.0]
["bitfinex","SOLUSD",1722703657319,17.0894,146.29,146.15,20.17]
["bitfinex","SOLUSD",1722703657638,6.8399,146.21,146.16,45.0]
["bitfinex","SOLUSD",1722703657950,46.21,146.3,146.17,0.17]
["bitfinex","SOLUSD",1722703657951,6.8381,146.24,146.17,0.17]
["bitfinex","SOLUSD",1722703658113,43.2993,146.3,146.17,0.17]
["bitfinex","SOLUSD",1722703658314,34.1857,146.26,146.17,45.0]
["bitfinex","SOLUSD",1722703658653,34.1857,146.26,146.12,6.5439]
["bitfinex","SOLUSD",1722703658654,17.0954,146.24,146.12,6.5439]
["bitfinex","SOLUSD",1722703659015,6.8394,146.22,146.12,6.5439]
["bitfinex","SOLUSD",1722703659223,26.21,146.3,146.12,6.5439]
["bitfinex","SOLUSD",1722703659546,17.0894,146.29,146.13,26.8427]
["bitfinex","SOLUSD",1722703659747,6.8394,146.21,146.13,20.0]
["bitfinex","SOLUSD",1722703659966,34.1854,146.27,146.14,0.17]
["bitfinex","SOLUSD",1722703660138,34.1854,146.27,146.12,6.5439]
["bitfinex","SOLUSD",1722703660139,6.8432,146.13,146.12,6.5439]
["bitfinex","SOLUSD",1722703660449,26.21,146.23,146.12,6.5439]
["bitfinex","SOLUSD",1722703660650,37.0983,146.22,146.12,6.5439]
["bitfinex","SOLUSD",1722703660965,6.8394,146.21,146.12,6.5439]
["bitfinex","SOLUSD",1722703661267,17.0897,146.29,146.12,6.5439]
["bitfinex","SOLUSD",1722703661543,6.8381,146.24,146.12,13.3875]
["bitfinex","SOLUSD",1722703661748,46.21,146.3,146.12,6.5439]
["bitfinex","SOLUSD",1722703661919,17.0939,146.26,146.12,6.5439]
["bitfinex","SOLUSD",1722703662121,17.0894,146.29,146.13,65.17]
["bitfinex","SOLUSD",1722703662320,33.32940422,146.3,146.13,65.17]
["bitfinex","SOLUSD",1722703662554,43.2982,146.3,146.14,17.1058]
["bitfinex","SOLUSD",1722703662859,43.2982,146.3,146.15,65.17]
["bitfinex","SOLUSD",1722703663031,6.8366,146.28,146.17,6.8413]
["bitfinex","SOLUSD",1722703663367,17.0868,146.32,146.18,65.17]
["bitfinex","SOLUSD",1722703663658,17.0868,146.32,146.19,20.0]
["bitfinex","SOLUSD",1722703663950,6.8358,146.29,146.2,45.17]
["bitfinex","SOLUSD",1722703664164,17.0868,146.32,146.2,45.17]
["bitfinex","SOLUSD",1722703664330,60.389,146.29,146.12,21.8036]
["bitfinex","SOLUSD",1722703664532,6.8421,146.16,146.12,21.8036]
["bitfinex","SOLUSD",1722703664730,6.8414,146.17,146.12,21.8036]
["bitfinex","SOLUSD",1722703664949,74.179,146.29,146.12,21.8036]
["bitfinex","SOLUSD",1722703664950,6.8389,146.23,146.12,21.8036]
["bitfinex","SOLUSD",1722703665126,6.838,146.25,146.12,21.8036]
["bitfinex","SOLUSD",1722703665331,6.8391,146.22,146.12,21.8036]
["bitfinex","SOLUSD",1722703665545,17.0917,146.27,146.12,21.8036]
["bitfinex","SOLUSD",1722703665749,20.0,146.26,146.12,21.8036]
["bitfinex","SOLUSD",1722703666058,43.2947,146.33,146.15,17.1055]
["bitfinex","SOLUSD",1722703666229,43.2947,146.33,146.18,6.8407]
["bitfinex","SOLUSD",1722703666431,17.0886,146.3,146.19,65.17]
["bitfinex","SOLUSD",1722703666655,6.8374,146.26,146.2,45.0]
["bitfinex","SOLUSD",1722703666858,43.2949,146.33,146.21,0.17]
["bitfinex","SOLUSD",1722703667033,60.3717,146.37,146.21,0.17]
["bitfinex","SOLUSD",1722703667237,6.8341,146.33,146.22,13.3658]
["bitfinex","SOLUSD",1722703667543,40.0,146.41,146.23,80.4297]
["bitfinex","SOLUSD",1722703667544,6.8348,146.31,146.23,80.4297]
["bitfinex","SOLUSD",1722703667744,17.0812,146.36,146.23,80.4297]
["bitfinex","SOLUSD",1722703668133,17.0779,146.39,146.23,97.5257]
["bitfinex","SOLUSD",1722703668339,6.8338,146.33,146.23,97.5257]
["bitfinex","SOLUSD",1722703668544,6.8342,146.33,146.23,80.4297]
["bitfinex","SOLUSD",1722703668745,6.8339,146.33,146.23,80.4297]
["bitfinex","SOLUSD",1722703669056,17.0815,146.36,146.23,87.2682]
["bitfinex","SOLUSD",1722703669258,26.21,146.4,146.23,80.4297]
["bitfinex","SOLUSD",1722703669638,6.8334,146.34,146.23,87.2681]
["bitfinex","SOLUSD",1722703669958,6.8364,146.28,146.23,60.4297]
["bitfinex","SOLUSD",1722703670159,26.21,146.36,146.23,60.4297]
["bitfinex","SOLUSD",1722703670160,6.8376,146.25,146.23,15.2597]
["bitfinex","SOLUSD",1722703670363,26.21,146.36,146.23,15.2597]
["bitfinex","SOLUSD",1722703670364,17.0845,146.34,146.23,15.2597]
["bitfinex","SOLUSD",1722703670664,43.2901,146.37,146.23,15.2597]
["bitfinex","SOLUSD",1722703670867,6.8334,146.34,146.23,22.0981]
["bitfinex","SOLUSD",1722703671042,17.076,146.41,146.23,32.3551]
["bitfinex","SOLUSD",1722703671562,26.21,146.4,146.24,65.17]
["bitfinex","SOLUSD",1722703671773,6.8349,146.31,146.24,65.17]
["bitfinex","SOLUSD",1722703672060,6.8325,146.36,146.24,65.17]
["bitfinex","SOLUSD",1722703672265,34.1501,146.42,146.24,65.17]
["bitfinex","SOLUSD",1722703672565,26.21,146.38,146.24,20.17]
["bitfinex","SOLUSD",1722703673067,6.8339,146.33,146.24,20.0]
["bitfinex","SOLUSD",1722703673269,6.8329,146.35,146.24,20.0]
["bitfinex","SOLUSD",1722703673448,6.8329,146.35,146.24,26.8376]
["bitfinex","SOLUSD",1722703673781,20.0,146.37,146.24,20.0]
["bitfinex","SOLUSD",1722703673782,6.8328,146.36,146.24,20.0]
["bitfinex","SOLUSD",1722703673971,20.0,146.37,146.24,37.0942]
["bitfinex","SOLUSD",1722703674172,6.8324,146.36,146.26,6.837]
["bitfinex","SOLUSD",1722703674355,17.0769,146.4,146.27,72.0066]
["bitfinex","SOLUSD",1722703674546,20.0,146.49,146.29,17.0885]
["bitfinex","SOLUSD",1722703674747,26.21,146.44,146.3,45.17]
["bitfinex","SOLUSD",1722703674959,17.0798,146.38,146.3,45.17]
["bitfinex","SOLUSD",1722703675175,6.8343,146.32,146.31,45.0]
["bitfinex","SOLUSD",1722703675384,26.21,146.4,146.29,45.0]
["bitfinex","SOLUSD",1722703675680,17.0787,146.39,146.29,45.0]
["bitfinex","SOLUSD",1722703675854,26.21,146.44,146.3,0.17]
["bitfinex","SOLUSD",1722703676053,6.8311,146.39,146.3,20.17]
["bitfinex","SOLUSD",1722703676355,6.8325,146.36,146.31,45.0]
["bitfinex","SOLUSD",1722703676567,6.8331,146.35,146.31,45.0]
["bitfinex","SOLUSD",1722703676775,26.21,146.44,146.31,45.0]
["bitfinex","SOLUSD",1722703676776,17.0783,146.39,146.31,45.0]
["bitfinex","SOLUSD",1722703676956,6.833,146.35,146.31,45.0]
["bitfinex","SOLUSD",1722703677154,17.0783,146.39,146.31,45.0]
["bitfinex","SOLUSD",1722703677351,17.0816,146.36,146.28,6.527]
["bitfinex","SOLUSD",1722703677573,6.8357,146.29,146.28,6.527]
["bitfinex","SOLUSD",1722703678264,6.8345,146.32,146.28,6.527]
["bitfinex","SOLUSD",1722703678467,6.8342,146.33,146.28,6.527]
["bitfinex","SOLUSD",1722703678794,6.8343,146.32,146.28,6.527]
["bitfinex","SOLUSD",1722703678972,26.21,146.4,146.28,6.527]
["bitfinex","SOLUSD",1722703678973,6.8333,146.35,146.29,1.36636249]
["bitfinex","SOLUSD",1722703679160,43.2867,146.4,146.29,1.36636249]
["bitfinex","SOLUSD",1722703679371,17.0767,146.4,146.3,0.17]
["bitfinex","SOLUSD",1722703679555,6.8331,146.35,146.3,0.17]
["bitfinex","SOLUSD",1722703679750,34.149,146.42,146.28,6.527]
["bitfinex","SOLUSD",1722703679751,34.1592,146.38,146.28,6.527]
["bitfinex","SOLUSD",1722703680062,6.8353,146.3,146.28,6.527]
["bitfinex","SOLUSD",1722703680381,17.0841,146.34,146.28,6.527]
["bitfinex","SOLUSD",1722703680676,17.0867,146.32,146.23,21.6464]
["bitfinex","SOLUSD",1722703680877,6.838,146.24,146.23,21.6464]
["bitfinex","SOLUSD",1722703681060,6.838,146.24,146.14,34.55675042]
["bitfinex","SOLUSD",1722703681061,17.0911,146.28,146.17,6.3867]
["bitfinex","SOLUSD",1722703681262,6.8389,146.23,146.17,6.3867]
["bitfinex","SOLUSD",1722703681465,17.0888,146.3,146.17,6.3867]
["bitfinex","SOLUSD",1722703681666,6.8389,146.23,146.17,6.3867]
["bitfinex","SOLUSD",1722703681869,17.0911,146.28,146.17,6.3867]
["bitfinex","SOLUSD",1722703682200,17.0911,146.28,146.13,260.3]
["bitfinex","SOLUSD",1722703682201,65.6624593,146.27,146.13,260.3]
["bitfinex","SOLUSD",1722703682348,6.8403,146.2,146.13,260.3]
["bitfinex","SOLUSD",1722703682550,17.0961,146.24,146.12,6.3867]
["bitfinex","SOLUSD",1722703682551,0.6624593,146.23,146.12,6.3867]
["bitfinex","SOLUSD",1722703682752,6.8414,146.17,146.12,6.3867]
["bitfinex","SOLUSD",1722703682994,17.0983,146.22,146.12,6.3867]
["bitfinex","SOLUSD",1722703682995,6.8421,146.16,146.12,6.3867]
["bitfinex","SOLUSD",1722703683163,46.8724593,146.21,146.1,15.402]
["bitfinex","SOLUSD",1722703683368,6.8446,146.11,146.07,6.3867]
["bitfinex","SOLUSD",1722703683680,6.8453,146.09,146.07,6.3867]
["bitfinex","SOLUSD",1722703683982,0.6624593,146.15,146.01,6.3867]
["bitfinex","SOLUSD",1722703684181,65.17,146.16,146.01,6.3867]
["bitfinex","SOLUSD",1722703684360,6.8451,146.09,146.01,6.3867]
["bitfinex","SOLUSD",1722703684557,6.8455,146.09,146.01,6.3867]
["bitfinex","SOLUSD",1722703684868,6.8456,146.08,146.01,6.3867]
["bitfinex","SOLUSD",1722703685063,6.8464,146.07,146.01,6.3867]
["bitfinex","SOLUSD",1722703685286,6.8464,146.07,145.99,2.04124593]
["bitfinex","SOLUSD",1722703685287,17.1124,146.1,145.99,2.04124593]
["bitfinex","SOLUSD",1722703685455,6.8479,146.03,145.99,2.04124593]
["bitfinex","SOLUSD",1722703685655,6.8492,146.01,145.99,2.04124593]
["bitfinex","SOLUSD",1722703685899,20.0,146.06,145.99,2.04124593]
["bitfinex","SOLUSD",1722703685900,6.8493,146.0,145.99,2.04124593]
["bitfinex","SOLUSD",1722703686386,20.0,146.06,145.99,2.04124593]
["bitfinex","SOLUSD",1722703686387,6.8469,146.06,145.99,2.04124593]
["bitfinex","SOLUSD",1722703686595,6.8464,146.07,145.99,2.04124593]
["bitfinex","SOLUSD",1722703686756,20.0,146.14,145.99,2.04124593]
["bitfinex","SOLUSD",1722703687264,6.8431,146.14,146.02,6.8482]
["bitfinex","SOLUSD",1722703687453,20.0,146.21,146.02,6.8482]
["bitfinex","SOLUSD",1722703687454,20.0,146.23,146.09,6.3867]
["bitfinex","SOLUSD",1722703687657,6.8394,146.21,146.1,89.1258]
["bitfinex","SOLUSD",1722703687951,17.0907,146.28,146.11,8.21169345]
["bitfinex","SOLUSD",1722703687952,6.8394,146.22,146.11,8.21169345]
["bitfinex","SOLUSD",1722703688156,26.21,146.3,146.12,65.17]
["bitfinex","SOLUSD",1722703688374,20.0,146.29,146.13,1.36789687]
["bitfinex","SOLUSD",1722703688560,46.21,146.26,146.12,65.0]
["bitfinex","SOLUSD",1722703688785,6.8409,146.18,146.12,45.0]
["bitfinex","SOLUSD",1722703688989,60.3968,146.26,146.12,45.0]
["bitfinex","SOLUSD",1722703689152,6.8394,146.22,146.13,20.17]
["bitfinex","SOLUSD",1722703689359,20.0,146.29,146.12,45.0]
["bitfinex","SOLUSD",1722703689360,17.0953,146.24,146.12,45.0]
["bitfinex","SOLUSD",1722703689554,20.0,146.22,146.09,6.3867]
["bitfinex","SOLUSD",1722703689866,6.844,146.12,146.09,6.3867]
["bitfinex","SOLUSD",1722703690079,6.8417,146.17,146.09,6.3867]
["bitfinex","SOLUSD",1722703690386,66.21,146.23,146.09,6.3867]
["bitfinex","SOLUSD",1722703690567,20.0,146.19,146.04,15.402]
["bitfinex","SOLUSD",1722703690777,6.846,146.07,146.04,15.402]
["bitfinex","SOLUSD",1722703690967,6.8455,146.09,146.04,15.402]
["bitfinex","SOLUSD",1722703691297,0.6624593,146.11,146.03,6.3867]
["bitfinex","SOLUSD",1722703691459,6.846,146.08,146.03,6.3867]
["bitfinex","SOLUSD",1722703691793,0.6624593,146.07,145.99,2.04124593]
["bitfinex","SOLUSD",1722703691959,20.6624593,146.11,145.99,2.04124593]
["bitfinex","SOLUSD",1722703692161,20.0,146.11,145.99,2.04124593]
["bitfinex","SOLUSD",1722703692494,20.0,146.21,146.01,17.1211]
["bitfinex","SOLUSD",1722703692786,26.8424,146.15,146.02,0.42321555]
["bitfinex","SOLUSD",1722703693295,6.843,146.14,146.05,6.3867]
["bitfinex","SOLUSD",1722703693471,17.1016,146.19,146.06,65.59309964]
["bitfinex","SOLUSD",1722703693681,51.2946,146.22,146.07,0.42329529]
["bitfinex","SOLUSD",1722703693866,17.0977,146.22,146.08,0.17]
["bitfinex","SOLUSD",1722703694190,6.8409,146.18,146.08,0.17]
["bitfinex","SOLUSD",1722703694396,6.8409,146.18,146.06,82.1161]
["bitfinex","SOLUSD",1722703694397,6.8418,146.16,146.07,0.17]
["bitfinex","SOLUSD",1722703694684,37.1008,146.2,146.07,0.17]
["bitfinex","SOLUSD",1722703694894,0.6624593,146.21,146.07,0.17]
["bitfinex","SOLUSD",1722703695091,6.8428,146.14,146.07,0.17]
["bitfinex","SOLUSD",1722703695292,6.842,146.16,146.07,0.17]
["bitfinex","SOLUSD",1722703695589,6.8408,146.18,146.07,7.0156]
["bitfinex","SOLUSD",1722703695792,17.0988,146.21,146.06,20.0]
["bitfinex","SOLUSD",1722703695793,0.6624593,146.17,146.06,20.0]
["bitfinex","SOLUSD",1722703695969,6.8455,146.09,146.05,6.3867]
["bitfinex","SOLUSD",1722703696170,17.1077,146.14,146.05,6.3867]
["bitfinex","SOLUSD",1722703696423,0.8324593,146.13,145.99,8.42794593]
["bitfinex","SOLUSD",1722703696684,6.847,146.05,145.99,8.42794593]
["bitfinex","SOLUSD",1722703696888,45.17,146.13,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697090,6.8454,146.09,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697295,20.0,146.12,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697296,17.7735593,146.11,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697497,20.0,146.12,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697498,17.1139,146.08,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697704,26.8464,146.07,145.99,8.42794593]
["bitfinex","SOLUSD",1722703697910,20.0,146.12,145.99,8.42794593]
["bitfinex","SOLUSD",1722703698079,6.8464,146.07,145.99,8.42794593]
["bitfinex","SOLUSD",1722703698285,17.1133,146.09,145.99,8.42794593]
["bitfinex","SOLUSD",1722703698508,20.0,146.08,145.99,8.42794593]
["bitfinex","SOLUSD",1722703698816,6.8442,146.11,146.0,6.8493]
["bitfinex","SOLUSD",1722703698980,17.1061,146.15,145.99,8.42794593]
["bitfinex","SOLUSD",1722703699177,17.1027,146.18,146.01,17.1219]
["bitfinex","SOLUSD",1722703699499,290.799,146.21,146.03,17.1189]
["bitfinex","SOLUSD",1722703699709,6.8422,146.16,146.05,6.8469]
["bitfinex","SOLUSD",1722703699901,6.8436,146.12,146.06,20.17]
["bitfinex","SOLUSD",1722703700090,17.1051,146.16,146.07,45.0]
["bitfinex","SOLUSD",1722703700292,43.3113,146.19,146.07,45.0]
["bitfinex","SOLUSD",1722703700501,6.8436,146.13,146.07,45.0]
["bitfinex","SOLUSD",1722703700982,17.1039,146.17,146.07,45.0]
["bitfinex","SOLUSD",1722703701305,26.21,146.23,146.07,45.0]
["bitfinex","SOLUSD",1722703701306,20.0,146.22,146.08,0.17]
["bitfinex","SOLUSD",1722703701508,6.8381,146.24,146.13,6.8428]
["bitfinex","SOLUSD",1722703701708,6.8386,146.23,146.14,46.36604073]
["bitfinex","SOLUSD",1722703701918,17.0948,146.25,146.15,0.17]
["bitfinex","SOLUSD",1722703702076,0.6624593,146.24,146.14,45.0]
["bitfinex","SOLUSD",1722703702280,6.8408,146.18,146.14,45.0]
["bitfinex","SOLUSD",1722703702616,6.8385,146.23,146.15,0.17]
["bitfinex","SOLUSD",1722703702929,17.0897,146.29,146.15,0.17]
["bitfinex","SOLUSD",1722703703207,6.8376,146.25,146.15,20.17]
["bitfinex","SOLUSD",1722703703376,6.8376,146.25,146.16,45.0]
["bitfinex","SOLUSD",1722703703576,37.0897,146.29,146.17,21.53770515]
["bitfinex","SOLUSD",1722703703577,6.8371,146.26,146.17,21.53770515]
["bitfinex","SOLUSD",1722703703778,6.8381,146.24,146.18,45.0]
["bitfinex","SOLUSD",1722703704481,20.0,146.29,146.12,17.1091]
["bitfinex","SOLUSD",1722703704712,17.0944,146.25,146.1,6.299]
["bitfinex","SOLUSD",1722703704880,6.839,146.22,146.11,26.8441]
["bitfinex","SOLUSD",1722703705098,26.8385,146.24,146.11,20.0]
["bitfinex","SOLUSD",1722703705303,34.71671336,146.46,146.11,20.0]
["bitfinex","SOLUSD",1722703705304,17.0872,146.31,146.11,20.0]
["bitfinex","SOLUSD",1722703705507,17.0871,146.31,146.15,6.8418]
["bitfinex","SOLUSD",1722703705702,20.0,146.3,146.16,20.0]
["bitfinex","SOLUSD",1722703706014,6.8372,146.26,146.17,0.17]
["bitfinex","SOLUSD",1722703706217,6.8367,146.27,146.17,45.17]
["bitfinex","SOLUSD",1722703706593,6.8367,146.27,146.18,20.0]
["bitfinex","SOLUSD",1722703706924,0.6624593,146.3,146.19,45.17]
["bitfinex","SOLUSD",1722703707124,0.6624593,146.3,146.17,45.0]
["bitfinex","SOLUSD",1722703707125,17.0942,146.25,146.1,6.299]
["bitfinex","SOLUSD",1722703707416,6.8395,146.21,146.11,65.17]
["bitfinex","SOLUSD",1722703707715,17.0907,146.28,146.12,17.1086]
["bitfinex","SOLUSD",1722703707898,6.8376,146.25,146.14,17.1062]
["bitfinex","SOLUSD",1722703708105,26.8367,146.27,146.16,6.8414]
["bitfinex","SOLUSD",1722703708418,20.0,146.27,146.17,20.17]
["bitfinex","SOLUSD",1722703708712,26.21,146.33,146.12,17.1081]
["bitfinex","SOLUSD",1722703708713,6.8395,146.21,146.12,17.1081]
["bitfinex","SOLUSD",1722703709019,26.21,146.29,146.13,17.1072]
["bitfinex","SOLUSD",1722703709247,43.2948,146.33,146.19,6.8403]
["bitfinex","SOLUSD",1722703709514,6.8346,146.32,146.21,13.1384]
["bitfinex","SOLUSD",1722703709706,37.0815,146.36,146.22,16.623]
["bitfinex","SOLUSD",1722703709707,0.6624593,146.31,146.22,16.623]
["bitfinex","SOLUSD",1722703709907,0.6624593,146.32,146.22,16.623]
["bitfinex","SOLUSD",1722703710092,6.8355,146.3,146.22,16.623]
["bitfinex","SOLUSD",1722703710293,17.7465593,146.34,146.23,45.0]
["bitfinex","SOLUSD",1722703710603,6.8362,146.28,146.23,45.0]
["bitfinex","SOLUSD",1722703710805,17.087,146.31,146.22,16.623]
["bitfinex","SOLUSD",1722703711017,17.084,146.34,146.23,45.17]
["bitfinex","SOLUSD",1722703711325,6.8343,146.33,146.23,45.17]
["bitfinex","SOLUSD",1722703711521,43.29,146.37,146.24,20.0]
["bitfinex","SOLUSD",1722703711522,6.8343,146.32,146.24,20.0]
["bitfinex","SOLUSD",1722703711831,6.8337,146.34,146.25,45.17]
["bitfinex","SOLUSD",1722703711993,43.29,146.37,146.25,45.17]
["bitfinex","SOLUSD",1722703712415,17.08,146.37,146.25,46.5366653]
["bitfinex","SOLUSD",1722703712634,6.8324,146.36,146.26,20.0]
["bitfinex","SOLUSD",1722703712807,6.8324,146.36,146.27,46.53668682]
["bitfinex","SOLUSD",1722703713015,0.6624593,146.41,146.27,45.17]
["bitfinex","SOLUSD",1722703713212,6.8316,146.38,146.28,21.36665711]
["bitfinex","SOLUSD",1722703713415,66.21,146.44,146.29,45.17]
["bitfinex","SOLUSD",1722703713416,6.8329,146.35,146.29,45.17]
["bitfinex","SOLUSD",1722703713728,6.8323,146.37,146.29,45.17]
["bitfinex","SOLUSD",1722703714416,6.8325,146.36,146.29,45.17]
["bitfinex","SOLUSD",1722703714633,0.6624593,146.35,146.29,45.0]
["bitfinex","SOLUSD",1722703714812,0.6624593,146.35,146.22,16.623]
["bitfinex","SOLUSD",1722703714813,6.8357,146.29,146.22,16.623]
["bitfinex","SOLUSD",1722703715010,0.6624593,146.38,146.22,16.623]
["bitfinex","SOLUSD",1722703715327,6.8344,146.32,146.22,16.623]
["bitfinex","SOLUSD",1722703715615,6.8332,146.35,146.22,16.623]
["bitfinex","SOLUSD",1722703715810,6.8334,146.34,146.23,17.0958]
["bitfinex","SOLUSD",1722703716231,17.0794,146.38,146.24,65.0]
["bitfinex","SOLUSD",1722703716545,20.0,146.37,146.24,65.0]
["bitfinex","SOLUSD",1722703716711,6.8338,146.34,146.25,0.17]
["bitfinex","SOLUSD",1722703716918,20.0,146.37,146.25,0.17]
["bitfinex","SOLUSD",1722703717127,20.0,146.37,146.26,6.8371]
["bitfinex","SOLUSD",1722703717128,6.8328,146.36,146.26,6.8371]
["bitfinex","SOLUSD",1722703717328,6.8328,146.36,146.25,0.17]
["bitfinex","SOLUSD",1722703717329,6.8328,146.36,146.27,45.17]
["bitfinex","SOLUSD",1722703717639,20.0,146.35,146.27,45.17]
["bitfinex","SOLUSD",1722703717813,20.0,146.35,146.22,16.623]
["bitfinex","SOLUSD",1722703718013,6.8358,146.29,146.22,16.623]
["bitfinex","SOLUSD",1722703718213,6.8363,146.28,146.22,16.623]
["bitfinex","SOLUSD",1722703718430,0.6624593,146.35,146.22,16.623]
["bitfinex","SOLUSD",1722703718635,6.8339,146.33,146.22,23.4615]
["bitfinex","SOLUSD",1722703718818,6.8339,146.33,146.23,17.0957]
["bitfinex","SOLUSD",1722703719133,20.0,146.35,146.22,16.623]
["bitfinex","SOLUSD",1722703719134,20.0,146.32,146.22,16.623]
["bitfinex","SOLUSD",1722703719308,37.0828,146.35,146.22,16.623]
["bitfinex","SOLUSD",1722703719515,6.8347,146.32,146.22,16.623]
["bitfinex","SOLUSD",1722703719836,6.8359,146.29,146.23,20.17]
["bitfinex","SOLUSD",1722703720032,0.6624593,146.28,146.22,16.623]
["bitfinex","SOLUSD",1722703720220,40.0,146.35,146.21,6.299]
["bitfinex","SOLUSD",1722703720221,6.8388,146.23,146.21,6.299]
["bitfinex","SOLUSD",1722703720535,6.8388,146.23,146.16,16.2909]
["bitfinex","SOLUSD",1722703720536,46.21,146.32,146.16,23.96886816]
["bitfinex","SOLUSD",1722703720743,6.8363,146.28,146.17,6.8409]
["bitfinex","SOLUSD",1722703720918,26.8366,146.27,146.16,23.96886816]
["bitfinex","SOLUSD",1722703721116,40.0,146.34,146.16,22.9431]
["bitfinex","SOLUSD",1722703721117,20.0,146.34,146.16,22.9431]
["bitfinex","SOLUSD",1722703721343,0.17,146.35,146.19,17.0999]
["bitfinex","SOLUSD",1722703721644,65.8324593,146.35,146.2,20.0]
["bitfinex","SOLUSD",1722703721813,65.8324593,146.35,146.16,40.0469]
["bitfinex","SOLUSD",1722703721814,6.8357,146.3,146.18,37.1018]
["bitfinex","SOLUSD",1722703722120,6.8353,146.3,146.2,6.8396]
["bitfinex","SOLUSD",1722703722324,6.835,146.31,146.21,72.0093]
["bitfinex","SOLUSD",1722703722534,6.8352,146.3,146.21,65.17]
["bitfinex","SOLUSD",1722703722929,6.837,146.27,146.21,20.0]
["bitfinex","SOLUSD",1722703723143,6.837,146.27,146.17,23.9441]
["bitfinex","SOLUSD",1722703723320,6.837,146.27,146.18,0.17]
["bitfinex","SOLUSD",1722703723718,20.0,146.31,146.16,22.9431]
["bitfinex","SOLUSD",1722703724037,20.0,146.27,146.16,22.9431]
["bitfinex","SOLUSD",1722703724244,6.8405,146.19,146.16,22.9431]
["bitfinex","SOLUSD",1722703724436,17.0979,146.22,146.16,6.6522]
["bitfinex","SOLUSD",1722703724647,17.0941,146.25,146.16,6.6522]
["bitfinex","SOLUSD",1722703724821,6.8389,146.23,146.16,6.6522]
["bitfinex","SOLUSD",1722703725024,0.6624593,146.25,146.16,6.6522]
["bitfinex","SOLUSD",1722703725216,54.1809,146.29,146.12,6.6522]
["bitfinex","SOLUSD",1722703725217,20.0,146.22,146.12,6.6522]
["bitfinex","SOLUSD",1722703725421,0.17,146.21,146.12,6.6522]
["bitfinex","SOLUSD",1722703725723,2.27211497,146.2,146.12,6.6522]
["bitfinex","SOLUSD",1722703725916,22.27211497,146.2,146.12,6.6522]
["bitfinex","SOLUSD",1722703726119,20.0,146.19,146.12,6.6522]
["bitfinex","SOLUSD",1722703726431,20.0,146.19,146.1,16.2909]
["bitfinex","SOLUSD",1722703726432,1.60965567,146.18,146.1,16.2909]
["bitfinex","SOLUSD",1722703726751,1.60965567,146.18,146.07,6.6522]
["bitfinex","SOLUSD",1722703726752,1.60965567,146.18,146.08,0.54187735]
["bitfinex","SOLUSD",1722703726917,1.60965567,146.18,146.07,6.6522]
["bitfinex","SOLUSD",1722703727246,0.6624593,146.17,146.07,6.6522]
["bitfinex","SOLUSD",1722703727544,6.8442,146.11,146.07,6.6522]
["bitfinex","SOLUSD",1722703727737,1.60965567,146.1,146.07,6.6522]
["bitfinex","SOLUSD",1722703727921,26.8425,146.15,146.08,1.36898137]
["bitfinex","SOLUSD",1722703728129,20.0,146.17,146.08,6.8455]
["bitfinex","SOLUSD",1722703728425,20.0,146.17,146.07,6.6522]
["bitfinex","SOLUSD",1722703728426,6.8437,146.12,146.07,6.6522]
["bitfinex","SOLUSD",1722703728934,6.8442,146.11,146.07,6.6522]
["bitfinex","SOLUSD",1722703729139,37.1037,146.17,146.07,6.6522]
["bitfinex","SOLUSD",1722703729338,45.17,146.16,146.07,6.6522]
["bitfinex","SOLUSD",1722703729647,20.0,146.14,146.03,16.2909]
["bitfinex","SOLUSD",1722703729826,17.1116,146.1,146.03,16.2909]
["bitfinex","SOLUSD",1722703730029,6.8466,146.06,146.01,6.6522]
["bitfinex","SOLUSD",1722703730333,6.846,146.07,146.01,6.6522]
["bitfinex","SOLUSD",1722703730748,6.8456,146.08,146.01,6.6522]
["bitfinex","SOLUSD",1722703731045,20.0,146.09,146.01,6.6522]
["bitfinex","SOLUSD",1722703731520,6.8456,146.08,146.01,6.6522]
["bitfinex","SOLUSD",1722703732032,6.8451,146.09,146.01,6.6522]
["bitfinex","SOLUSD",1722703732349,6.8473,146.05,146.01,6.6522]
["bitfinex","SOLUSD",1722703732646,27.5099593,146.04,145.97,16.2909]
["bitfinex","SOLUSD",1722703732822,17.1133,146.09,145.97,16.2909]
["bitfinex","SOLUSD",1722703733024,0.17,146.1,145.97,16.2909]
["bitfinex","SOLUSD",1722703733221,17.1095,146.12,145.98,17.125]
["bitfinex","SOLUSD",1722703733433,85.8324593,146.11,145.97,16.2909]
["bitfinex","SOLUSD",1722703733661,6.8502,145.98,145.97,16.2909]
["bitfinex","SOLUSD",1722703733833,6.8502,145.98,145.96,6.6522]
["bitfinex","SOLUSD",1722703734353,17.1181,146.05,145.96,6.6522]
["bitfinex","SOLUSD",1722703734559,6.8499,145.99,145.96,6.6522]
["bitfinex","SOLUSD",1722703734862,65.17,146.04,145.91,16.2909]
["bitfinex","SOLUSD",1722703734863,6.8512,145.96,145.91,16.2909]
["bitfinex","SOLUSD",1722703735144,6.8503,145.98,145.91,16.2909]
["bitfinex","SOLUSD",1722703735346,6.8497,146.0,145.91,16.2909]
["bitfinex","SOLUSD",1722703735547,6.8498,145.99,145.91,16.2909]
["bitfinex","SOLUSD",1722703735846,17.1218,146.02,145.91,16.2909]
["bitfinex","SOLUSD",1722703736051,6.8503,145.98,145.91,16.2909]
["bitfinex","SOLUSD",1722703736233,6.8493,146.0,145.91,16.2909]
["bitfinex","SOLUSD",1722703736549,20.0,146.01,145.91,16.2909]
["bitfinex","SOLUSD",1722703736550,6.8513,145.96,145.91,16.2909]
["bitfinex","SOLUSD",1722703736756,20.0,146.01,145.91,16.2909]
["bitfinex","SOLUSD",1722703737347,20.0,146.01,145.9,6.6522]
["bitfinex","SOLUSD",1722703737547,17.12,146.03,145.9,6.6522]
["bitfinex","SOLUSD",1722703737751,20.6624593,146.02,145.9,6.6522]
["bitfinex","SOLUSD",1722703738043,20.0,146.02,145.9,6.6522]
["bitfinex","SOLUSD",1722703738423,20.0,146.07,145.9,6.6522]
["bitfinex","SOLUSD",1722703738621,20.0,146.07,145.91,16.2909]
["bitfinex","SOLUSD",1722703738877,20.0,146.09,145.92,0.17]
["bitfinex","SOLUSD",1722703739149,20.0,146.09,145.92,45.0]
["bitfinex","SOLUSD",1722703739348,17.1171,146.06,145.93,20.0]
["bitfinex","SOLUSD",1722703739654,20.0,146.1,145.94,51.852]
["bitfinex","SOLUSD",1722703739655,6.8475,146.04,145.94,51.852]
["bitfinex","SOLUSD",1722703739958,17.1119,146.1,145.95,20.0]
["bitfinex","SOLUSD",1722703740136,20.0,146.08,145.94,45.0]
["bitfinex","SOLUSD",1722703740340,17.1193,146.04,145.91,16.2909]
["bitfinex","SOLUSD",1722703740534,6.8484,146.02,145.92,20.0]
["bitfinex","SOLUSD",1722703740730,0.6624593,146.01,145.91,16.2909]
["bitfinex","SOLUSD",1722703741157,34.2297,146.08,145.91,16.2909]
["bitfinex","SOLUSD",1722703741158,17.7801593,146.05,145.91,16.2909]
["bitfinex","SOLUSD",1722703741336,6.8507,145.98,145.91,16.2909]
["bitfinex","SOLUSD",1722703741659,20.6624593,145.97,145.91,16.2909]
["bitfinex","SOLUSD",1722703741833,20.6624593,145.97,145.9,6.6522]
["bitfinex","SOLUSD",1722703741834,6.8525,145.94,145.9,6.6522]
["bitfinex","SOLUSD",1722703742153,6.8525,145.94,145.78,389.4]
["bitfinex","SOLUSD",1722703742154,6.5645,145.9,145.74,16.2909]
["bitfinex","SOLUSD",1722703742335,20.0,145.84,145.73,6.2609]
["bitfinex","SOLUSD",1722703742535,20.0,145.86,145.7,15.3053]
["bitfinex","SOLUSD",1722703742536,6.8616,145.74,145.7,15.3053]
["bitfinex","SOLUSD",1722703742748,6.8614,145.75,145.7,15.3053]
["bitfinex","SOLUSD",1722703742951,0.6624593,145.78,145.7,15.3053]
["bitfinex","SOLUSD",1722703743151,6.8602,145.77,145.7,15.3053]
["bitfinex","SOLUSD",1722703743334,20.0,145.76,145.7,15.3053]
["bitfinex","SOLUSD",1722703743535,6.863,145.71,145.68,6.2609]
["bitfinex","SOLUSD",1722703743773,0.6624593,145.75,145.68,6.2609]
["bitfinex","SOLUSD",1722703743774,6.8612,145.75,145.68,6.2609]
["bitfinex","SOLUSD",1722703743933,20.0,145.76,145.68,6.2609]
["bitfinex","SOLUSD",1722703744462,6.8616,145.74,145.68,6.2609]
["bitfinex","SOLUSD",1722703744665,7.5236593,145.75,145.68,6.2609]
["bitfinex","SOLUSD",1722703744838,20.0,145.82,145.68,6.2609]
["bitfinex","SOLUSD",1722703744839,0.6624593,145.74,145.68,6.2609]
["bitfinex","SOLUSD",1722703745042,40.0,145.82,145.68,6.2609]
["bitfinex","SOLUSD",1722703745043,6.8625,145.72,145.68,6.2609]
["bitfinex","SOLUSD",1722703745240,6.8619,145.74,145.68,6.2609]
["bitfinex","SOLUSD",1722703745458,0.6624593,145.78,145.68,6.2609]
["bitfinex","SOLUSD",1722703745955,6.862,145.73,145.68,6.2609]
["bitfinex","SOLUSD",1722703746135,0.17,145.77,145.68,6.2609]
["bitfinex","SOLUSD",1722703746136,6.8624,145.72,145.68,6.2609]
["bitfinex","SOLUSD",1722703746330,6.8606,145.76,145.68,6.2609]
["bitfinex","SOLUSD",1722703746563,20.0,145.75,145.68,6.2609]
["bitfinex","SOLUSD",1722703747059,35.82234538,145.84,145.69,6.8638]
["bitfinex","SOLUSD",1722703747261,20.6624593,145.83,145.68,6.2609]
["bitfinex","SOLUSD",1722703747463,20.0,145.81,145.68,6.2609]
["bitfinex","SOLUSD",1722703747761,6.8633,145.71,145.64,15.3053]
["bitfinex","SOLUSD",1722703747937,7.5260593,145.7,145.64,15.3053]
["bitfinex","SOLUSD",1722703748138,0.6624593,145.69,145.64,15.3053]
["bitfinex","SOLUSD",1722703748568,7.5263593,145.69,145.64,15.3053]
["bitfinex","SOLUSD",1722703748736,17.1551,145.73,145.62,6.2609]
["bitfinex","SOLUSD",1722703748938,6.8648,145.68,145.62,6.2609]
["bitfinex","SOLUSD",1722703749135,45.8324593,145.72,145.62,6.2609]
["bitfinex","SOLUSD",1722703749356,6.8646,145.68,145.62,6.2609]
["bitfinex","SOLUSD",1722703749555,20.0,145.67,145.62,6.2609]
["bitfinex","SOLUSD",1722703749768,6.8621,145.73,145.63,6.8665]
["bitfinex","SOLUSD",1722703750060,26.8625,145.72,145.62,6.2609]
["bitfinex","SOLUSD",1722703750264,20.0,145.72,145.64,6.8659]
["bitfinex","SOLUSD",1722703750558,6.8606,145.76,145.65,72.0357]
["bitfinex","SOLUSD",1722703750742,0.6624593,145.75,145.65,45.17]
["bitfinex","SOLUSD",1722703751060,17.1514,145.76,145.63,26.8666]
["bitfinex","SOLUSD",1722703751262,17.1482,145.79,145.64,1.37271013]
["bitfinex","SOLUSD",1722703751447,6.8615,145.74,145.64,1.37271013]
["bitfinex","SOLUSD",1722703751647,17.1482,145.79,145.64,18.53577975]
["bitfinex","SOLUSD",1722703751648,6.8606,145.76,145.64,18.53577975]
["bitfinex","SOLUSD",1722703751870,26.21,145.81,145.65,35.3053]
["bitfinex","SOLUSD",1722703752043,17.1449,145.82,145.65,35.3053]
["bitfinex","SOLUSD",1722703752248,17.1449,145.82,145.69,6.8634]
["bitfinex","SOLUSD",1722703752443,6.8587,145.8,145.7,45.17]
["bitfinex","SOLUSD",1722703752769,6.8615,145.75,145.65,35.3053]
["bitfinex","SOLUSD",1722703752972,46.21,145.84,145.65,35.3053]
["bitfinex","SOLUSD",1722703752973,6.8597,145.78,145.68,6.8641]
["bitfinex","SOLUSD",1722703753138,6.8591,145.8,145.69,72.0335]
["bitfinex","SOLUSD",1722703753344,6.8591,145.8,145.71,6.2609]
["bitfinex","SOLUSD",1722703753567,0.6624593,145.82,145.71,6.2609]
["bitfinex","SOLUSD",1722703753750,17.147,145.8,145.71,6.2609]
["bitfinex","SOLUSD",1722703753947,26.21,145.84,145.71,6.2609]
["bitfinex","SOLUSD",1722703753948,6.8596,145.79,145.71,6.2609]
["bitfinex","SOLUSD",1722703754263,6.8591,145.8,145.72,45.17]
["bitfinex","SOLUSD",1722703754656,6.8591,145.79,145.72,45.17]
["bitfinex","SOLUSD",1722703754857,17.8061593,145.83,145.71,6.2609]
["bitfinex","SOLUSD",1722703754858,17.1469,145.8,145.71,6.2609]
["bitfinex","SOLUSD",1722703755064,45.8324593,145.79,145.71,6.2609]
["bitfinex","SOLUSD",1722703755376,6.8624,145.72,145.65,21.5662]
["bitfinex","SOLUSD",1722703755546,26.863,145.71,145.65,21.5662]
["bitfinex","SOLUSD",1722703755747,20.0,145.71,145.65,21.5662]
["bitfinex","SOLUSD",1722703755971,6.864,145.69,145.65,21.5662]
["bitfinex","SOLUSD",1722703756274,26.863,145.71,145.65,21.5662]
["bitfinex","SOLUSD",1722703756567,6.8635,145.7,145.65,21.5662]
["bitfinex","SOLUSD",1722703756752,6.8639,145.69,145.65,21.5662]
["bitfinex","SOLUSD",1722703757462,20.0,145.71,145.65,21.5662]
["bitfinex","SOLUSD",1722703757463,6.865,145.67,145.65,6.2609]
["bitfinex","SOLUSD",1722703757676,6.864,145.69,145.65,6.2609]
["bitfinex","SOLUSD",1722703757852,20.0,145.68,145.65,6.2609]
["bitfinex","SOLUSD",1722703758052,6.8615,145.75,145.65,13.1266]
["bitfinex","SOLUSD",1722703758265,6.8602,145.77,145.66,46.54194755]
["bitfinex","SOLUSD",1722703758442,6.8611,145.75,145.66,46.54194755]
["bitfinex","SOLUSD",1722703758647,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1722703758980,6.8605,145.77,145.68,45.17]
["bitfinex","SOLUSD",1722703759278,6.859,145.8,145.69,22.1688]
["bitfinex","SOLUSD",1722703759482,6.8607,145.76,145.7,45.17]
["bitfinex","SOLUSD",1722703759683,6.86,145.78,145.7,45.17]
["bitfinex","SOLUSD",1722703759979,54.283,145.85,145.69,15.3053]
["bitfinex","SOLUSD",1722703759980,17.1489,145.79,145.69,15.3053]
["bitfinex","SOLUSD",1722703760271,6.862,145.73,145.69,15.3053]
["bitfinex","SOLUSD",1722703760479,0.6624593,145.79,145.65,6.2609]
["bitfinex","SOLUSD",1722703760773,6.8626,145.72,145.65,6.2609]
["bitfinex","SOLUSD",1722703760971,17.1533,145.75,145.65,6.2609]
["bitfinex","SOLUSD",1722703760972,6.863,145.71,145.65,6.2609]
["bitfinex","SOLUSD",1722703761274,37.1533,145.75,145.65,6.2609]
["bitfinex","SOLUSD",1722703761475,20.0,145.79,145.65,6.2609]
["bitfinex","SOLUSD",1722703761476,20.0,145.74,145.65,6.2609]
["bitfinex","SOLUSD",1722703761659,6.8606,145.76,145.66,6.8649]
["bitfinex","SOLUSD",1722703761971,6.8618,145.74,145.67,20.0]
["bitfinex","SOLUSD",1722703762273,37.1488,145.79,145.66,28.23748601]
["bitfinex","SOLUSD",1722703762446,37.1488,145.79,145.66,21.37258601]
["bitfinex","SOLUSD",1722703762648,6.8607,145.76,145.67,45.17]
["bitfinex","SOLUSD",1722703762957,6.8615,145.75,145.68,20.0]
["bitfinex","SOLUSD",1722703763156,20.6624593,145.79,145.65,6.2609]
["bitfinex","SOLUSD",1722703763467,6.8633,145.71,145.65,6.2609]
["bitfinex","SOLUSD",1722703763654,6.8645,145.68,145.65,6.2609]
["bitfinex","SOLUSD",1722703763857,17.1558,145.73,145.65,6.2609]
["bitfinex","SOLUSD",1722703764069,20.0,145.72,145.65,6.2609]
["bitfinex","SOLUSD",1722703764451,6.8614,145.75,145.65,13.97162813]
["bitfinex","SOLUSD",1722703764849,17.1485,145.79,145.65,7.10612813]
["bitfinex","SOLUSD",1722703765057,40.0,145.82,145.65,7.10612813]
["bitfinex","SOLUSD",1722703765058,17.1443,145.83,145.66,1.02666966]
["bitfinex","SOLUSD",1722703765279,6.8579,145.82,145.72,6.8622]
["bitfinex","SOLUSD",1722703765457,6.8585,145.81,145.73,66.1961765]
["bitfinex","SOLUSD",1722703765653,6.8585,145.81,145.73,65.17]
["bitfinex","SOLUSD",1722703765864,6.8587,145.8,145.74,6.4277]
["bitfinex","SOLUSD",1722703766074,6.8581,145.82,145.75,0.17]
["bitfinex","SOLUSD",1722703766374,17.1402,145.86,145.75,0.17]
["bitfinex","SOLUSD",1722703766375,6.8583,145.81,145.75,0.17]
["bitfinex","SOLUSD",1722703766582,6.8568,145.84,145.75,65.17]
["bitfinex","SOLUSD",1722703767361,7.5197593,145.83,145.75,65.17]
["bitfinex","SOLUSD",1722703767655,6.8572,145.84,145.75,65.17]
["bitfinex","SOLUSD",1722703768170,0.6624593,145.86,145.75,65.17]
["bitfinex","SOLUSD",1722703768347,37.1354,145.9,145.75,65.17]
["bitfinex","SOLUSD",1722703768549,17.1386,145.87,145.75,65.17]
["bitfinex","SOLUSD",1722703768770,6.8582,145.81,145.75,20.0]
["bitfinex","SOLUSD",1722703768978,6.8576,145.83,145.75,20.0]
["bitfinex","SOLUSD",1722703769271,6.8574,145.83,145.75,20.0]
["bitfinex","SOLUSD",1722703769463,20.0,145.82,145.75,20.0]
["bitfinex","SOLUSD",1722703769657,6.8585,145.81,145.75,20.0]
["bitfinex","SOLUSD",1722703769867,0.6624593,145.81,145.75,20.0]
["bitfinex","SOLUSD",1722703770275,6.8568,145.84,145.75,20.0]
["bitfinex","SOLUSD",1722703770480,20.0,145.83,145.75,20.0]
["bitfinex","SOLUSD",1722703770856,0.6624593,145.82,145.75,20.0]
["bitfinex","SOLUSD",1722703771165,6.8564,145.85,145.76,45.0]
["bitfinex","SOLUSD",1722703771371,20.0,145.84,145.77,20.17]
["bitfinex","SOLUSD",1722703771674,6.8564,145.85,145.77,20.17]
["bitfinex","SOLUSD",1722703772058,6.8559,145.86,145.77,20.17]
["bitfinex","SOLUSD",1722703772477,6.856,145.86,145.77,20.17]
["bitfinex","SOLUSD",1722703772690,6.8539,145.91,145.8,6.8586]
["bitfinex","SOLUSD",1722703772858,17.1307,145.94,145.81,21.5395586]
["bitfinex","SOLUSD",1722703773058,27.4703,145.98,145.84,6.8564]
["bitfinex","SOLUSD",1722703773059,84.597,145.98,145.84,6.8564]
["bitfinex","SOLUSD",1722703773371,6.853,145.93,145.83,33.4335]
["bitfinex","SOLUSD",1722703773563,17.1287,145.96,145.84,20.0]
["bitfinex","SOLUSD",1722703773764,6.8549,145.89,145.83,16.2905]
["bitfinex","SOLUSD",1722703774081,6.8555,145.87,145.83,16.2905]
["bitfinex","SOLUSD",1722703774285,54.2579,145.96,145.83,16.2905]
["bitfinex","SOLUSD",1722703774462,6.8535,145.91,145.83,16.2905]
["bitfinex","SOLUSD",1722703774665,6.8531,145.92,145.83,16.2905]
["bitfinex","SOLUSD",1722703774858,6.8536,145.91,145.84,20.0]
["bitfinex","SOLUSD",1722703775071,6.8531,145.92,145.84,20.0]
["bitfinex","SOLUSD",1722703775264,17.1293,145.95,145.84,20.0]
["bitfinex","SOLUSD",1722703775982,6.8547,145.89,145.83,16.2905]
["bitfinex","SOLUSD",1722703776187,20.0,145.93,145.83,16.2905]
["bitfinex","SOLUSD",1722703776401,0.17,145.92,145.83,16.2905]
["bitfinex","SOLUSD",1722703776592,34.2566,145.96,145.83,16.2905]
["bitfinex","SOLUSD",1722703776593,71.3856,145.96,145.83,16.2905]
["bitfinex","SOLUSD",1722703776884,17.131,145.94,145.83,16.2905]
["bitfinex","SOLUSD",1722703777082,65.8324593,145.93,145.83,16.2905]
["bitfinex","SOLUSD",1722703777274,6.8548,145.89,145.83,16.2905]
["bitfinex","SOLUSD",1722703777583,65.17,145.93,145.83,16.2905]
["bitfinex","SOLUSD",1722703777584,20.0,145.93,145.83,16.2905]
["bitfinex","SOLUSD",1722703777888,6.8522,145.94,145.84,7.0267]
["bitfinex","SOLUSD",1722703778184,26.21,145.98,145.85,65.0]
["bitfinex","SOLUSD",1722703778567,43.3363,145.98,145.85,65.0]
["bitfinex","SOLUSD",1722703778767,43.3363,145.98,145.85,71.8563]
["bitfinex","SOLUSD",1722703778768,6.852,145.95,145.85,71.8563]
["bitfinex","SOLUSD",1722703779073,17.1263,145.98,145.85,66.37089168]
["bitfinex","SOLUSD",1722703779276,6.8522,145.94,145.86,1.37089237]
["bitfinex","SOLUSD",1722703779581,17.1263,145.98,145.86,1.37089237]
["bitfinex","SOLUSD",1722703779788,6.8524,145.94,145.85,65.0]
["bitfinex","SOLUSD",1722703779958,17.1285,145.96,145.85,20.0]
["bitfinex","SOLUSD",1722703780168,0.6624593,145.95,145.84,20.17]
["bitfinex","SOLUSD",1722703780369,6.8523,145.94,145.85,0.17]
["bitfinex","SOLUSD",1722703780676,6.8523,145.94,145.85,45.17]
["bitfinex","SOLUSD",1722703780876,37.1248,145.99,145.86,20.0]
["bitfinex","SOLUSD",1722703781077,20.0,145.98,145.86,20.0]
["bitfinex","SOLUSD",1722703781284,45.6624593,145.97,145.86,20.0]
["bitfinex","SOLUSD",1722703781480,45.6624593,145.97,145.83,33.4336]
["bitfinex","SOLUSD",1722703781481,6.8541,145.9,145.83,16.2905]
["bitfinex","SOLUSD",1722703781695,0.6624593,145.89,145.83,16.2905]
["bitfinex","SOLUSD",1722703781890,0.6624593,145.91,145.83,16.2905]
["bitfinex","SOLUSD",1722703782077,6.8549,145.89,145.83,16.2905]
["bitfinex","SOLUSD",1722703782276,6.8541,145.9,145.83,16.2905]
["bitfinex","SOLUSD",1722703782487,17.1309,145.94,145.83,16.2905]
["bitfinex","SOLUSD",1722703782488,20.6624593,145.89,145.83,16.2905]
["bitfinex","SOLUSD",1722703782672,45.0,145.88,145.83,16.2905]
["bitfinex","SOLUSD",1722703782873,51.855,145.88,145.83,16.2905]
["bitfinex","SOLUSD",1722703783103,26.8536,145.91,145.83,16.2905]
["bitfinex","SOLUSD",1722703783399,20.0,145.91,145.83,16.2905]
["bitfinex","SOLUSD",1722703783696,6.8524,145.94,145.84,51.8566]
["bitfinex","SOLUSD",1722703783913,6.8526,145.93,145.85,20.17]
["bitfinex","SOLUSD",1722703784195,20.0,145.99,145.85,20.0]
["bitfinex","SOLUSD",1722703784196,6.8534,145.92,145.85,20.0]
["bitfinex","SOLUSD",1722703784500,17.1284,145.96,145.84,20.0]
["bitfinex","SOLUSD",1722703784688,40.0,145.97,145.83,16.2905]
["bitfinex","SOLUSD",1722703784891,17.1308,145.94,145.83,16.2905]
["bitfinex","SOLUSD",1722703785201,45.0,145.93,145.83,16.2905]
["bitfinex","SOLUSD",1722703785379,45.0,145.93,145.84,20.17]
["bitfinex","SOLUSD",1722703785903,17.1296,145.95,145.84,20.0]
["bitfinex","SOLUSD",1722703785904,0.8324593,145.92,145.84,20.0]
["bitfinex","SOLUSD",1722703786082,17.9652593,145.92,145.83,16.2905]
["bitfinex","SOLUSD",1722703786401,6.8568,145.85,145.82,6.4277]
["bitfinex","SOLUSD",1722703786575,26.38,145.92,145.82,6.4277]
["bitfinex","SOLUSD",1722703786895,6.8559,145.86,145.82,6.4277]
["bitfinex","SOLUSD",1722703787095,65.0,145.85,145.82,6.4277]
["bitfinex","SOLUSD",1722703787303,0.6624593,145.84,145.82,6.4277]
["bitfinex","SOLUSD",1722703787483,20.0,145.85,145.82,6.4277]
["bitfinex","SOLUSD",1722703787800,6.8583,145.81,145.78,16.363]
["bitfinex","SOLUSD",1722703788112,0.6624593,145.84,145.73,6.2777]
["bitfinex","SOLUSD",1722703788113,20.6624593,145.8,145.73,6.2777]
["bitfinex","SOLUSD",1722703788400,0.8324593,145.79,145.73,6.2777]
["bitfinex","SOLUSD",1722703788790,65.0,145.8,145.73,6.2777]
["bitfinex","SOLUSD",1722703789096,6.8592,145.79,145.73,6.2777]
["bitfinex","SOLUSD",1722703789299,20.0,145.78,145.73,6.2777]
["bitfinex","SOLUSD",1722703789480,6.8607,145.76,145.73,6.2777]
["bitfinex","SOLUSD",1722703789677,20.0,145.8,145.73,6.2777]
["bitfinex","SOLUSD",1722703789988,45.0,145.79,145.73,6.2777]
["bitfinex","SOLUSD",1722703790193,20.17,145.78,145.73,6.2777]
["bitfinex","SOLUSD",1722703790403,20.17,145.78,145.54,20.0]
["bitfinex","SOLUSD",1722703790404,45.0,145.77,145.67,16.363]
["bitfinex","SOLUSD",1722703790595,20.6624593,145.76,145.67,16.363]
["bitfinex","SOLUSD",1722703790909,6.8619,145.74,145.67,16.363]
["bitfinex","SOLUSD",1722703791196,6.8626,145.72,145.67,16.363]
["bitfinex","SOLUSD",1722703791701,20.6624593,145.73,145.67,16.363]
["bitfinex","SOLUSD",1722703792001,45.0,145.72,145.67,16.363]
["bitfinex","SOLUSD",1722703792195,65.0,145.72,145.67,16.363]
["bitfinex","SOLUSD",1722703792404,45.0,145.72,145.67,16.363]
["bitfinex","SOLUSD",1722703792584,20.0,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1722703792787,6.8615,145.75,145.67,16.363]
["bitfinex","SOLUSD",1722703792988,17.1487,145.79,145.67,16.363]
["bitfinex","SOLUSD",1722703792989,0.6624593,145.78,145.67,16.363]
["bitfinex","SOLUSD",1722703793190,17.1518,145.76,145.67,16.363]
["bitfinex","SOLUSD",1722703793410,20.0,145.75,145.67,16.363]
["bitfinex","SOLUSD",1722703793609,20.0,145.75,145.68,20.0]
["bitfinex","SOLUSD",1722703793781,20.0,145.75,145.69,0.17]
["bitfinex","SOLUSD",1722703793981,6.8573,145.83,145.73,6.8616]
["bitfinex","SOLUSD",1722703794187,6.8562,145.86,145.75,6.8606]
["bitfinex","SOLUSD",1722703794417,46.21,145.88,145.76,20.0]
["bitfinex","SOLUSD",1722703794703,290.8364,145.89,145.76,20.0]
["bitfinex","SOLUSD",1722703794704,6.8564,145.85,145.76,20.0]
["bitfinex","SOLUSD",1722703795012,6.8564,145.85,145.77,16.363]
["bitfinex","SOLUSD",1722703795307,15.4683,145.92,145.77,16.363]
["bitfinex","SOLUSD",1722703795308,6.8554,145.87,145.77,23.2227]
["bitfinex","SOLUSD",1722703795516,6.8554,145.87,145.78,65.17]
["bitfinex","SOLUSD",1722703795733,6.8548,145.89,145.78,65.17]
["bitfinex","SOLUSD",1722703795879,6.8548,145.89,145.79,6.2777]
["bitfinex","SOLUSD",1722703796081,6.8553,145.88,145.8,20.0]
["bitfinex","SOLUSD",1722703796299,17.7954593,145.92,145.8,20.0]
["bitfinex","SOLUSD",1722703796300,0.6624593,145.91,145.8,20.0]
["bitfinex","SOLUSD",1722703796504,6.8559,145.86,145.8,20.0]
["bitfinex","SOLUSD",1722703796700,6.8555,145.87,145.8,20.0]
["bitfinex","SOLUSD",1722703796891,46.21,145.95,145.79,6.2777]
["bitfinex","SOLUSD",1722703797089,6.8549,145.89,145.8,65.17]
["bitfinex","SOLUSD",1722703797298,6.8541,145.9,145.8,72.0285]
["bitfinex","SOLUSD",1722703797500,46.21,145.95,145.81,6.8582]
["bitfinex","SOLUSD",1722703797501,6.8535,145.91,145.81,6.8582]
["bitfinex","SOLUSD",1722703797698,6.8535,145.91,145.8,65.17]
["bitfinex","SOLUSD",1722703797699,6.8543,145.9,145.82,45.17]
["bitfinex","SOLUSD",1722703797900,17.1326,145.93,145.8,20.17]
["bitfinex","SOLUSD",1722703798100,6.8549,145.89,145.8,20.17]
["bitfinex","SOLUSD",1722703798299,6.855,145.88,145.8,20.17]
["bitfinex","SOLUSD",1722703798493,17.1344,145.91,145.8,20.0]
["bitfinex","SOLUSD",1722703798788,6.856,145.86,145.79,6.2777]
["bitfinex","SOLUSD",1722703798985,20.0,145.95,145.79,6.2777]
["bitfinex","SOLUSD",1722703798986,6.8569,145.84,145.79,6.2777]
["bitfinex","SOLUSD",1722703799301,0.6624593,145.85,145.79,6.2777]
["bitfinex","SOLUSD",1722703799302,6.8564,145.85,145.79,6.2777]
["bitfinex","SOLUSD",1722703799499,0.17,145.87,145.79,6.2777]
["bitfinex","SOLUSD",1722703799718,6.8596,145.78,145.74,6.2777]
["bitfinex","SOLUSD",1722703799890,17.1427,145.84,145.74,6.2777]
["bitfinex","SOLUSD",1722703800223,65.17,145.83,145.74,6.2777]
["bitfinex","SOLUSD",1722703800395,6.855,145.88,145.74,6.2777]
["bitfinex","SOLUSD",1722703800593,26.8554,145.87,145.76,17.1513]
["bitfinex","SOLUSD",1722703800794,6.8564,145.85,145.76,17.1513]
["bitfinex","SOLUSD",1722703801214,20.0,145.87,145.74,13.1391]
["bitfinex","SOLUSD",1722703801390,0.6624593,145.86,145.75,20.0]
["bitfinex","SOLUSD",1722703801707,6.8564,145.85,145.76,45.0]
["bitfinex","SOLUSD",1722703801891,260.554,145.9,145.8,6.8583]
["bitfinex","SOLUSD",1722703802090,6.854,145.9,145.81,20.0]
["bitfinex","SOLUSD",1722703802286,253.7,145.99,145.83,6.3476]
["bitfinex","SOLUSD",1722703802287,6.8531,145.92,145.83,6.3476]
["bitfinex","SOLUSD",1722703802488,20.0,145.96,145.83,6.3476]
["bitfinex","SOLUSD",1722703802694,6.8564,145.85,145.83,6.3476]
["bitfinex","SOLUSD",1722703803107,0.6624593,145.9,145.82,16.1024]
["bitfinex","SOLUSD",1722703803108,6.8568,145.84,145.82,16.1024]
["bitfinex","SOLUSD",1722703803323,6.8575,145.83,145.78,6.3476]
["bitfinex","SOLUSD",1722703803520,0.6624593,145.82,145.7,22.45]
["bitfinex","SOLUSD",1722703803732,6.8598,145.78,145.7,22.45]
["bitfinex","SOLUSD",1722703804099,6.8592,145.79,145.7,22.45]
["bitfinex","SOLUSD",1722703804514,17.1413,145.85,145.7,39.608]
["bitfinex","SOLUSD",1722703804830,65.17,145.84,145.7,39.608]
["bitfinex","SOLUSD",1722703804995,65.17,145.84,145.71,45.17]
["bitfinex","SOLUSD",1722703805198,6.8601,145.77,145.7,22.45]
["bitfinex","SOLUSD",1722703805426,7.5231593,145.76,145.7,22.45]
["bitfinex","SOLUSD",1722703805717,105.17,145.84,145.7,22.45]
["bitfinex","SOLUSD",1722703805718,6.86,145.78,145.7,22.45]
["bitfinex","SOLUSD",1722703805928,65.17,145.84,145.7,22.45]
["bitfinex","SOLUSD",1722703806461,65.17,145.84,145.73,6.8618]
["bitfinex","SOLUSD",1722703806462,20.0,145.84,145.73,6.8618]
["bitfinex","SOLUSD",1722703806624,6.8564,145.85,145.75,6.8609]
["bitfinex","SOLUSD",1722703806796,17.1332,145.92,145.78,16.1024]
["bitfinex","SOLUSD",1722703807000,0.6624593,145.92,145.8,6.8586]
["bitfinex","SOLUSD",1722703807213,6.8527,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1722703807418,17.1295,145.95,145.83,6.8572]
["bitfinex","SOLUSD",1722703807419,6.853,145.92,145.84,65.17]
["bitfinex","SOLUSD",1722703807596,6.8525,145.94,145.84,65.17]
["bitfinex","SOLUSD",1722703807799,17.1263,145.98,145.86,6.3476]
["bitfinex","SOLUSD",1722703808095,17.1404,145.86,145.81,6.3476]
["bitfinex","SOLUSD",1722703808317,6.856,145.86,145.81,6.3476]
["bitfinex","SOLUSD",1722703809025,17.1364,145.89,145.81,6.3476]
["bitfinex","SOLUSD",1722703809026,20.0,145.85,145.81,6.3476]
["bitfinex","SOLUSD",1722703809229,20.0,145.88,145.81,6.3476]
["bitfinex","SOLUSD",1722703809436,6.8559,145.86,145.81,6.3476]
["bitfinex","SOLUSD",1722703809730,45.17,145.87,145.78,16.1024]
["bitfinex","SOLUSD",1722703809731,6.8573,145.83,145.78,16.1024]
["bitfinex","SOLUSD",1722703810319,0.6624593,145.82,145.78,16.1024]
["bitfinex","SOLUSD",1722703810612,20.6624593,145.82,145.78,16.1024]
["bitfinex","SOLUSD",1722703810838,6.8579,145.82,145.78,16.1024]
["bitfinex","SOLUSD",1722703811012,65.0,145.85,145.78,16.1024]
["bitfinex","SOLUSD",1722703811209,6.8568,145.84,145.78,16.1024]
["bitfinex","SOLUSD",1722703811409,20.0,145.83,145.78,16.1024]
["bitfinex","SOLUSD",1722703811629,17.1298,145.95,145.79,17.1477]
["bitfinex","SOLUSD",1722703811833,7.11175365,145.97,145.89,6.3476]
["bitfinex","SOLUSD",1722703812018,0.6624593,145.96,145.89,6.3476]
["bitfinex","SOLUSD",1722703812232,6.8524,145.94,145.89,6.3476]
["bitfinex","SOLUSD",1722703812550,6.8516,145.95,145.89,6.3476]
["bitfinex","SOLUSD",1722703812835,43.3338,146.0,145.89,6.3476]
["bitfinex","SOLUSD",1722703813048,17.1199,146.03,145.9,45.0]
["bitfinex","SOLUSD",1722703813230,6.3001,146.09,145.91,6.8535]
["bitfinex","SOLUSD",1722703813231,6.8489,146.01,145.91,6.8535]
["bitfinex","SOLUSD",1722703813410,36.3187,146.07,145.89,22.45]
["bitfinex","SOLUSD",1722703813411,20.0,146.03,145.89,22.45]
["bitfinex","SOLUSD",1722703813730,20.0,146.03,145.9,65.0]
["bitfinex","SOLUSD",1722703813731,6.8489,146.01,145.9,65.0]
["bitfinex","SOLUSD",1722703814034,63.774076,146.07,145.93,6.8524]
["bitfinex","SOLUSD",1722703814035,36.3187,146.07,145.93,6.8524]
["bitfinex","SOLUSD",1722703814241,6.8488,146.01,145.94,20.0]
["bitfinex","SOLUSD",1722703814437,0.6624593,146.0,145.9,20.0]
["bitfinex","SOLUSD",1722703814610,6.8501,145.99,145.91,45.0]
["bitfinex","SOLUSD",1722703814807,6.8501,145.99,145.9,20.0]
["bitfinex","SOLUSD",1722703814808,0.6624593,145.98,145.89,22.45]
["bitfinex","SOLUSD",1722703815030,6.8521,145.95,145.89,22.45]
["bitfinex","SOLUSD",1722703815246,0.6624593,146.0,145.89,22.45]
["bitfinex","SOLUSD",1722703815535,287.9353,146.05,145.89,22.45]
["bitfinex","SOLUSD",1722703815536,253.7,146.05,145.91,6.853]
["bitfinex","SOLUSD",1722703815831,20.0,146.06,145.91,6.853]
["bitfinex","SOLUSD",1722703816035,0.6624593,146.05,145.92,6.8526]
["bitfinex","SOLUSD",1722703816334,6.8482,146.03,145.93,51.8524]
["bitfinex","SOLUSD",1722703816547,6.8482,146.03,145.94,20.0]
["bitfinex","SOLUSD",1722703816841,17.1154,146.07,145.94,20.0]
["bitfinex","SOLUSD",1722703817135,17.1154,146.07,145.95,46.36872604]
["bitfinex","SOLUSD",1722703817363,60.4391,146.08,145.85,34.2802]
["bitfinex","SOLUSD",1722703817512,60.4391,146.08,145.84,6.3476]
["bitfinex","SOLUSD",1722703817513,6.854,145.9,145.84,6.3476]
["bitfinex","SOLUSD",1722703817708,6.8535,145.91,145.84,6.3476]
["bitfinex","SOLUSD",1722703817920,20.0,145.97,145.84,6.3476]
["bitfinex","SOLUSD",1722703818107,26.21,146.02,145.84,6.3476]
["bitfinex","SOLUSD",1722703818108,20.6624593,145.96,145.84,6.3476]
["bitfinex","SOLUSD",1722703818329,6.853,145.93,145.84,6.3476]
["bitfinex","SOLUSD",1722703818514,26.8517,145.95,145.84,6.3476]
["bitfinex","SOLUSD",1722703818717,26.8531,145.92,145.84,6.3476]
["bitfinex","SOLUSD",1722703818910,6.8516,145.96,145.85,6.8559]
["bitfinex","SOLUSD",1722703819111,54.2398,146.03,145.84,6.3476]
["bitfinex","SOLUSD",1722703819112,40.0,146.05,145.84,6.3476]
["bitfinex","SOLUSD",1722703819334,6.8499,145.99,145.84,6.3476]
["bitfinex","SOLUSD",1722703819540,71.3441,146.08,145.9,16.1024]
["bitfinex","SOLUSD",1722703819714,71.3441,146.08,145.91,37.1335]
["bitfinex","SOLUSD",1722703819916,6.8479,146.03,145.91,37.1335]
["bitfinex","SOLUSD",1722703820137,43.3205,146.11,145.95,6.5113]
["bitfinex","SOLUSD",1722703820353,6.8454,146.09,145.96,65.17]
["bitfinex","SOLUSD",1722703820635,17.1093,146.12,145.97,6.8506]
["bitfinex","SOLUSD",1722703820835,6.8459,146.08,145.98,65.17]
["bitfinex","SOLUSD",1722703821038,20.0,146.15,145.99,15.7157]
["bitfinex","SOLUSD",1722703821247,37.1054,146.16,146.0,71.6813]
["bitfinex","SOLUSD",1722703821413,6.8445,146.11,146.0,95.6522]
["bitfinex","SOLUSD",1722703821613,17.1054,146.16,146.01,8.21638417]
["bitfinex","SOLUSD",1722703821814,6.8432,146.13,146.02,72.0182]
["bitfinex","SOLUSD",1722703822028,6.8432,146.13,146.03,6.8478]
["bitfinex","SOLUSD",1722703822231,6.8426,146.15,146.04,52.0173]
["bitfinex","SOLUSD",1722703822515,0.6624593,146.14,146.06,6.5113]
["bitfinex","SOLUSD",1722703822720,0.6624593,146.13,146.06,6.5113]
["bitfinex","SOLUSD",1722703823012,37.1061,146.15,146.06,6.5113]
["bitfinex","SOLUSD",1722703823013,17.1061,146.15,146.06,6.5113]
["bitfinex","SOLUSD",1722703823329,40.0,146.18,146.06,6.5113]
["bitfinex","SOLUSD",1722703823330,6.8445,146.11,146.06,6.5113]
["bitfinex","SOLUSD",1722703823542,6.8441,146.12,146.06,6.5113]
["bitfinex","SOLUSD",1722703823861,6.8451,146.09,146.06,6.5113]
["bitfinex","SOLUSD",1722703824016,6.846,146.07,146.06,6.5113]
["bitfinex","SOLUSD",1722703824213,20.0,146.17,146.06,6.5113]
["bitfinex","SOLUSD",1722703824427,37.1047,146.16,146.06,6.5113]
["bitfinex","SOLUSD",1722703824646,17.1006,146.2,146.07,1.36829502]
["bitfinex","SOLUSD",1722703824815,6.841,146.18,146.07,63.48269502]
["bitfinex","SOLUSD",1722703825014,6.841,146.18,146.07,70.32849502]
["bitfinex","SOLUSD",1722703825243,370.2974,146.23,146.07,63.48269502]
["bitfinex","SOLUSD",1722703825244,6.8414,146.17,146.07,63.48269502]
["bitfinex","SOLUSD",1722703825546,17.0984,146.22,146.07,63.48269502]
["bitfinex","SOLUSD",1722703825547,17.0984,146.22,146.08,0.17]
["bitfinex","SOLUSD",1722703825852,6.8423,146.15,146.07,45.0]
["bitfinex","SOLUSD",1722703826360,20.0,146.27,146.11,6.5113]
["bitfinex","SOLUSD",1722703826518,42.6644,146.29,146.11,6.5113]
["bitfinex","SOLUSD",1722703826519,36.1937,146.29,146.14,17.106]
["bitfinex","SOLUSD",1722703826717,36.1937,146.29,146.11,6.5113]
["bitfinex","SOLUSD",1722703826718,40.6624593,146.27,146.11,6.5113]
["bitfinex","SOLUSD",1722703826938,6.8436,146.12,146.11,6.5113]
["bitfinex","SOLUSD",1722703827151,0.6624593,146.21,146.11,6.5113]
["bitfinex","SOLUSD",1722703827323,33.34389404,146.28,146.11,51.5113]
["bitfinex","SOLUSD",1722703827324,17.093,146.26,146.11,51.5113]
["bitfinex","SOLUSD",1722703827650,6.8405,146.19,146.11,51.5113]
["bitfinex","SOLUSD",1722703827853,0.6624593,146.18,146.11,6.5113]
["bitfinex","SOLUSD",1722703828017,20.0,146.25,146.11,6.5113]
["bitfinex","SOLUSD",1722703828342,6.8395,146.21,146.12,45.0]
["bitfinex","SOLUSD",1722703828546,6.8421,146.16,146.11,6.5113]
["bitfinex","SOLUSD",1722703828731,6.8417,146.17,146.11,6.5113]
["bitfinex","SOLUSD",1722703828919,17.0985,146.22,146.11,6.5113]
["bitfinex","SOLUSD",1722703828920,6.8409,146.18,146.11,6.5113]
["bitfinex","SOLUSD",1722703829116,17.0985,146.22,146.11,6.5113]
["bitfinex","SOLUSD",1722703829319,20.6624593,146.21,146.11,6.5113]
["bitfinex","SOLUSD",1722703829523,6.8421,146.16,146.11,6.5113]
["bitfinex","SOLUSD",1722703829740,6.8428,146.14,146.11,6.5113]
["bitfinex","SOLUSD",1722703829948,40.0,146.2,146.11,6.5113]
["bitfinex","SOLUSD",1722703829949,6.8436,146.12,146.11,6.5113]
["bitfinex","SOLUSD",1722703830127,6.8436,146.12,146.08,15.7157]
["bitfinex","SOLUSD",1722703830128,0.6624593,146.13,146.08,15.7157]
["bitfinex","SOLUSD",1722703830322,6.8439,146.12,146.06,6.4598]
["bitfinex","SOLUSD",1722703830620,20.0,146.11,146.06,6.4598]
["bitfinex","SOLUSD",1722703830826,0.6624593,146.1,146.06,6.4598]
["bitfinex","SOLUSD",1722703831027,6.845,146.1,146.06,6.4598]
["bitfinex","SOLUSD",1722703831248,6.8456,146.08,146.06,6.4598]
["bitfinex","SOLUSD",1722703831427,20.0,146.11,146.06,6.4598]
["bitfinex","SOLUSD",1722703831628,6.846,146.07,145.85,20.0]
["bitfinex","SOLUSD",1722703831845,0.6624593,146.06,145.95,22.074]
["bitfinex","SOLUSD",1722703832152,45.0,146.1,145.95,22.074]
["bitfinex","SOLUSD",1722703832153,6.8489,146.01,145.95,22.074]
["bitfinex","SOLUSD",1722703832325,0.6624593,146.0,145.95,22.074]
["bitfinex","SOLUSD",1722703832648,17.117,146.06,145.95,22.074]
["bitfinex","SOLUSD",1722703832649,6.8479,146.03,145.95,22.074]
["bitfinex","SOLUSD",1722703832841,6.8499,145.99,145.95,22.074]
["bitfinex","SOLUSD",1722703833046,7.5130593,145.98,145.95,6.4598]
["bitfinex","SOLUSD",1722703833226,0.17,146.02,145.95,6.4598]
["bitfinex","SOLUSD",1722703833429,20.0,146.03,145.95,6.4598]
["bitfinex","SOLUSD",1722703833759,26.848,146.03,145.95,6.4598]
["bitfinex","SOLUSD",1722703833925,0.17,146.02,145.95,6.4598]
["bitfinex","SOLUSD",1722703834238,6.8488,146.01,145.95,6.4598]
["bitfinex","SOLUSD",1722703834459,0.17,146.04,145.95,6.4598]
["bitfinex","SOLUSD",1722703834755,45.0,146.05,145.95,6.4598]
["bitfinex","SOLUSD",1722703834928,20.0,146.04,145.95,6.4598]
["bitfinex","SOLUSD",1722703835260,45.0,146.03,145.95,6.4598]
["bitfinex","SOLUSD",1722703835427,6.8489,146.01,145.95,6.4598]
["bitfinex","SOLUSD",1722703835627,20.0,146.0,145.95,6.4598]
["bitfinex","SOLUSD",1722703835827,6.8507,145.98,145.95,6.4598]
["bitfinex","SOLUSD",1722703836044,0.6624593,145.99,145.95,6.4598]
["bitfinex","SOLUSD",1722703836045,6.8498,145.99,145.95,6.4598]
["bitfinex","SOLUSD",1722703836239,65.6624593,146.0,145.9,6.4598]
["bitfinex","SOLUSD",1722703836529,7.5122593,145.99,145.91,2.05083529]
["bitfinex","SOLUSD",1722703836944,6.8503,145.98,145.91,2.05083529]
["bitfinex","SOLUSD",1722703837122,20.0,146.0,145.91,2.05083529]
["bitfinex","SOLUSD",1722703837322,20.0,146.0,145.91,19.18393529]
["bitfinex","SOLUSD",1722703837526,20.6624593,146.05,145.91,19.18393529]
["bitfinex","SOLUSD",1722703837751,6.8493,146.0,145.91,19.18393529]
["bitfinex","SOLUSD",1722703837955,17.1131,146.09,145.95,17.1282]
["bitfinex","SOLUSD",1722703838126,6.8468,146.06,145.96,6.4598]
["bitfinex","SOLUSD",1722703838323,17.1094,146.12,145.97,17.2961]
["bitfinex","SOLUSD",1722703838543,6.8459,146.08,145.98,51.8499]
["bitfinex","SOLUSD",1722703838751,46.6655,146.14,145.98,45.0]
["bitfinex","SOLUSD",1722703838927,6.8468,146.06,145.96,6.4598]
["bitfinex","SOLUSD",1722703839134,6.8466,146.06,145.97,65.0]
["bitfinex","SOLUSD",1722703839330,20.0,146.15,145.99,15.6142]
["bitfinex","SOLUSD",1722703839530,6.8463,146.07,145.99,15.6142]
["bitfinex","SOLUSD",1722703839757,6.8466,146.06,145.99,15.6142]
["bitfinex","SOLUSD",1722703840050,0.6624593,146.05,145.99,15.6142]
["bitfinex","SOLUSD",1722703840226,17.1145,146.08,145.99,15.6142]
["bitfinex","SOLUSD",1722703840427,20.0,146.07,145.99,15.6142]
["bitfinex","SOLUSD",1722703840631,17.1145,146.08,145.96,6.4598]
["bitfinex","SOLUSD",1722703840632,6.8479,146.03,145.96,6.4598]
["bitfinex","SOLUSD",1722703841253,0.6624593,146.02,145.96,6.4598]
["bitfinex","SOLUSD",1722703841553,20.6624593,146.04,145.96,6.4598]
["bitfinex","SOLUSD",1722703841759,6.8492,146.01,145.96,6.4598]
["bitfinex","SOLUSD",1722703842053,20.0,146.0,145.96,6.4598]
["bitfinex","SOLUSD",1722703842263,0.17,146.05,145.96,6.4598]
["bitfinex","SOLUSD",1722703842562,20.8324593,146.05,145.96,6.4598]
["bitfinex","SOLUSD",1722703842852,20.17,146.05,145.96,6.4598]
["bitfinex","SOLUSD",1722703843067,20.0,146.12,145.96,6.4598]
["bitfinex","SOLUSD",1722703843245,0.6624593,146.11,145.97,45.0]
["bitfinex","SOLUSD",1722703843430,6.8463,146.07,145.97,45.0]
["bitfinex","SOLUSD",1722703843758,17.1113,146.11,145.97,45.0]
["bitfinex","SOLUSD",1722703843927,21.22985066,146.45,145.97,45.0]
["bitfinex","SOLUSD",1722703843928,0.6624593,146.14,146.01,17.1213]
["bitfinex","SOLUSD",1722703844132,6.843,146.14,146.03,6.8475]
["bitfinex","SOLUSD",1722703844354,0.6624593,146.13,146.05,15.1703]
["bitfinex","SOLUSD",1722703844536,0.6624593,146.16,146.05,15.1703]
["bitfinex","SOLUSD",1722703845134,6.8445,146.11,146.05,15.1703]
["bitfinex","SOLUSD",1722703845330,6.8447,146.1,146.05,15.1703]
["bitfinex","SOLUSD",1722703845562,7.5078593,146.09,146.0,15.1703]
["bitfinex","SOLUSD",1722703845854,17.1094,146.12,146.0,15.1703]
["bitfinex","SOLUSD",1722703846237,6.8461,146.07,146.0,15.1703]
["bitfinex","SOLUSD",1722703846448,6.8472,146.05,146.0,15.1703]
["bitfinex","SOLUSD",1722703846652,6.8465,146.06,146.0,15.1703]
["bitfinex","SOLUSD",1722703846958,0.6624593,146.05,146.0,15.1703]
["bitfinex","SOLUSD",1722703847372,0.6624593,146.05,145.94,17.1299]
["bitfinex","SOLUSD",1722703847537,0.8324593,146.04,145.94,2.05041371]
["bitfinex","SOLUSD",1722703847733,20.0,146.03,145.94,2.05041371]
["bitfinex","SOLUSD",1722703847933,6.8507,145.97,145.94,2.05041371]
["bitfinex","SOLUSD",1722703848154,0.6624593,146.01,145.94,2.05041371]
["bitfinex","SOLUSD",1722703848357,6.8503,145.98,145.94,2.05041371]
["bitfinex","SOLUSD",1722703848540,26.8507,145.97,145.94,2.05041371]
["bitfinex","SOLUSD",1722703848741,20.0,145.97,145.93,6.246]
["bitfinex","SOLUSD",1722703848962,26.8508,145.97,145.93,6.246]
["bitfinex","SOLUSD",1722703849162,0.17,146.0,145.93,6.246]
["bitfinex","SOLUSD",1722703849163,6.8513,145.96,145.93,6.246]
["bitfinex","SOLUSD",1722703849457,6.8512,145.96,145.93,6.246]
["bitfinex","SOLUSD",1722703849658,0.17,146.0,145.93,6.246]
["bitfinex","SOLUSD",1722703849851,65.8324593,146.0,145.93,6.246]
["bitfinex","SOLUSD",1722703850239,6.8516,145.95,145.93,6.246]
["bitfinex","SOLUSD",1722703850840,65.8324593,146.0,145.93,6.246]
["bitfinex","SOLUSD",1722703850841,6.8512,145.96,145.93,6.246]
["bitfinex","SOLUSD",1722703851148,6.8508,145.97,145.93,6.246]
["bitfinex","SOLUSD",1722703851358,6.8503,145.98,145.93,6.246]
["bitfinex","SOLUSD",1722703851648,20.0,146.0,145.93,6.246]
["bitfinex","SOLUSD",1722703851851,0.6624593,145.99,145.93,6.246]
["bitfinex","SOLUSD",1722703852057,6.8506,145.98,145.93,6.246]
["bitfinex","SOLUSD",1722703852363,7.5132593,145.97,145.93,6.246]
["bitfinex","SOLUSD",1722703852555,20.0,146.02,145.93,6.246]
["bitfinex","SOLUSD",1722703852758,0.6624593,146.01,145.93,6.246]
["bitfinex","SOLUSD",1722703852936,6.8512,145.96,145.93,6.246]
["bitfinex","SOLUSD",1722703853137,6.8517,145.95,145.93,6.246]
["bitfinex","SOLUSD",1722703853455,6.8524,145.94,145.88,6.246]
["bitfinex","SOLUSD",1722703853656,6.8516,145.95,145.88,6.246]
["bitfinex","SOLUSD",1722703854058,6.8531,145.92,145.88,6.246]
["bitfinex","SOLUSD",1722703854252,7.5160593,145.91,145.88,6.246]
["bitfinex","SOLUSD",1722703854646,7.5162593,145.91,145.88,6.246]
["bitfinex","SOLUSD",1722703854862,0.6624593,145.91,145.88,6.246]
["bitfinex","SOLUSD",1722703855037,6.8544,145.9,145.85,15.1703]
["bitfinex","SOLUSD",1722703855240,6.8531,145.92,145.85,15.1703]
["bitfinex","SOLUSD",1722703855440,6.854,145.9,145.85,15.1703]
["bitfinex","SOLUSD",1722703855636,6.854,145.9,145.83,6.246]
["bitfinex","SOLUSD",1722703855868,6.8546,145.89,145.83,6.246]
["bitfinex","SOLUSD",1722703856071,6.8541,145.9,145.83,6.246]
["bitfinex","SOLUSD",1722703856253,20.0,145.94,145.83,6.246]
["bitfinex","SOLUSD",1722703856570,45.8324593,145.93,145.83,6.246]
["bitfinex","SOLUSD",1722703856747,6.8545,145.89,145.83,6.246]
["bitfinex","SOLUSD",1722703856940,17.1271,145.97,145.85,6.8562]
["bitfinex","SOLUSD",1722703857143,6.8521,145.94,145.84,6.8567]
["bitfinex","SOLUSD",1722703857351,6.8521,145.94,145.84,23.9983]
["bitfinex","SOLUSD",1722703857552,6.8521,145.94,145.85,45.17]
["bitfinex","SOLUSD",1722703858043,6.8516,145.95,145.85,52.0263]
["bitfinex","SOLUSD",1722703858243,6.8516,145.95,145.86,6.8557]
["bitfinex","SOLUSD",1722703858451,6.851,145.97,145.87,6.855]
["bitfinex","SOLUSD",1722703858660,20.0,145.96,145.88,45.0]
["bitfinex","SOLUSD",1722703858985,0.6624593,145.95,145.83,23.3883]
["bitfinex","SOLUSD",1722703859273,0.6624593,145.95,145.83,6.246]
["bitfinex","SOLUSD",1722703859566,20.0,145.95,145.83,6.246]
["bitfinex","SOLUSD",1722703859747,6.8531,145.92,145.84,45.0]
["bitfinex","SOLUSD",1722703860070,6.8523,145.94,145.84,23.9979]
["bitfinex","SOLUSD",1722703860366,0.6624593,145.94,145.83,6.246]
["bitfinex","SOLUSD",1722703860569,6.8537,145.91,145.83,6.246]
["bitfinex","SOLUSD",1722703860862,45.6624593,145.94,145.83,6.246]
["bitfinex","SOLUSD",1722703860863,6.855,145.88,145.83,6.246]
["bitfinex","SOLUSD",1722703861368,0.6624593,145.87,145.83,6.246]
["bitfinex","SOLUSD",1722703861569,6.8549,145.88,145.83,6.246]
["bitfinex","SOLUSD",1722703861871,0.8324593,145.92,145.83,6.246]
["bitfinex","SOLUSD",1722703862049,45.8324593,145.92,145.83,6.246]
["bitfinex","SOLUSD",1722703862373,37.1341,145.91,145.83,6.246]
["bitfinex","SOLUSD",1722703862755,45.17,145.9,145.83,6.246]
["bitfinex","SOLUSD",1722703863075,20.6624593,145.89,145.83,6.246]
["bitfinex","SOLUSD",1722703863367,6.8555,145.87,145.83,6.246]
["bitfinex","SOLUSD",1722703863960,6.855,145.88,145.83,6.246]
["bitfinex","SOLUSD",1722703864160,20.0,145.89,145.83,6.246]
["bitfinex","SOLUSD",1722703864551,6.2438,145.97,145.83,6.246]
["bitfinex","SOLUSD",1722703864552,17.1274,145.97,145.83,6.246]
["bitfinex","SOLUSD",1722703864748,17.1274,145.97,145.84,45.0]
["bitfinex","SOLUSD",1722703865070,253.7,145.99,145.84,45.0]
["bitfinex","SOLUSD",1722703865071,253.7,145.99,145.85,0.17]
["bitfinex","SOLUSD",1722703865275,6.8524,145.94,145.85,0.17]
["bitfinex","SOLUSD",1722703865463,17.1258,145.98,145.86,6.8557]
["bitfinex","SOLUSD",1722703865668,6.8503,145.98,145.87,46.53822594]
["bitfinex","SOLUSD",1722703865972,6.8508,145.97,145.87,53.39332594]
["bitfinex","SOLUSD",1722703866267,253.7,145.99,145.87,46.53822594]
["bitfinex","SOLUSD",1722703866505,6.8513,145.96,145.87,46.53822594]
["bitfinex","SOLUSD",1722703866652,6.8508,145.97,145.87,52.0252]
["bitfinex","SOLUSD",1722703867262,6.8508,145.97,145.87,53.39565747]
["bitfinex","SOLUSD",1722703867462,0.6624593,145.96,145.87,45.17]
["bitfinex","SOLUSD",1722703867670,17.7882593,145.98,145.87,45.0]
["bitfinex","SOLUSD",1722703867861,6.8527,145.93,145.83,30.2458]
["bitfinex","SOLUSD",1722703868063,6.8527,145.93,145.84,6.8567]
["bitfinex","SOLUSD",1722703868374,0.6624593,145.98,145.83,6.246]
["bitfinex","SOLUSD",1722703868375,6.8543,145.9,145.83,6.246]
["bitfinex","SOLUSD",1722703868554,0.6624593,145.93,145.83,6.246]
["bitfinex","SOLUSD",1722703868854,20.0,145.93,145.83,6.246]
["bitfinex","SOLUSD",1722703869064,6.8552,145.88,145.83,6.246]
["bitfinex","SOLUSD",1722703869254,0.6624593,145.87,145.83,6.246]
["bitfinex","SOLUSD",1722703869454,6.856,145.86,145.83,6.246]
["bitfinex","SOLUSD",1722703869651,7.5191593,145.85,145.83,6.246]
["bitfinex","SOLUSD",1722703869880,6.8567,145.85,145.83,6.246]
["bitfinex","SOLUSD",1722703870175,6.8559,145.86,145.83,6.246]
["bitfinex","SOLUSD",1722703870558,6.8568,145.85,145.83,6.246]
["bitfinex","SOLUSD",1722703870756,0.17,145.88,145.75,24.0126]
["bitfinex","SOLUSD",1722703870757,6.8579,145.82,145.79,6.6116]
["bitfinex","SOLUSD",1722703870961,6.8564,145.85,145.79,6.6116]
["bitfinex","SOLUSD",1722703871264,7.0252,145.88,145.79,6.6116]
["bitfinex","SOLUSD",1722703871466,20.0,145.87,145.79,6.6116]
["bitfinex","SOLUSD",1722703871670,0.6624593,145.91,145.79,6.6116]
["bitfinex","SOLUSD",1722703871878,17.1282,145.96,145.79,6.6116]
["bitfinex","SOLUSD",1722703872176,17.1248,145.99,145.85,6.8559]
["bitfinex","SOLUSD",1722703872348,6.8516,145.96,145.87,6.6116]
["bitfinex","SOLUSD",1722703872554,6.8503,145.98,145.88,0.17]
["bitfinex","SOLUSD",1722703872752,6.8503,145.98,145.88,45.17]
["bitfinex","SOLUSD",1722703872967,6.8503,145.98,145.88,69.1611]
["bitfinex","SOLUSD",1722703873173,6.8492,146.01,145.88,62.3066]
["bitfinex","SOLUSD",1722703873377,6.8493,146.0,145.88,62.3066]
["bitfinex","SOLUSD",1722703873582,6.8506,145.98,145.88,69.1612]
["bitfinex","SOLUSD",1722703873756,0.6624593,145.97,145.87,6.6116]
["bitfinex","SOLUSD",1722703873955,6.8508,145.97,145.88,0.17]
["bitfinex","SOLUSD",1722703874156,6.8508,145.97,145.88,45.17]
["bitfinex","SOLUSD",1722703874457,6.8475,146.04,145.94,6.8521]
["bitfinex","SOLUSD",1722703874756,6.8475,146.04,145.88,45.17]
["bitfinex","SOLUSD",1722703874757,0.6624593,146.03,145.88,45.17]
["bitfinex","SOLUSD",1722703874969,6.8516,145.95,145.88,45.17]
["bitfinex","SOLUSD",1722703875174,6.8523,145.94,145.87,6.6116]
["bitfinex","SOLUSD",1722703875374,6.853,145.93,145.87,6.6116]
["bitfinex","SOLUSD",1722703875680,6.8531,145.92,145.87,6.6116]
["bitfinex","SOLUSD",1722703875978,6.8521,145.94,145.87,6.6116]
["bitfinex","SOLUSD",1722703876158,0.6624593,145.96,145.87,6.6116]
["bitfinex","SOLUSD",1722703876355,17.3,145.95,145.87,6.6116]
["bitfinex","SOLUSD",1722703876579,6.8549,145.88,145.81,6.6116]
["bitfinex","SOLUSD",1722703876783,0.6624593,145.92,145.81,6.6116]
["bitfinex","SOLUSD",1722703876963,6.8553,145.88,145.81,6.6116]
["bitfinex","SOLUSD",1722703877160,6.8559,145.86,145.81,6.6116]
["bitfinex","SOLUSD",1722703877372,6.8555,145.87,145.81,6.6116]
["bitfinex","SOLUSD",1722703877573,6.8559,145.86,145.81,6.6116]
["bitfinex","SOLUSD",1722703877964,0.6624593,145.9,145.81,6.6116]
["bitfinex","SOLUSD",1722703878169,0.17,145.89,145.81,6.6116]
["bitfinex","SOLUSD",1722703878378,6.855,145.88,145.81,6.6116]
["bitfinex","SOLUSD",1722703878557,20.0,145.9,145.81,6.6116]
["bitfinex","SOLUSD",1722703878755,20.0,145.93,145.81,6.6116]
["bitfinex","SOLUSD",1722703879086,0.6624593,145.96,145.82,20.0]
["bitfinex","SOLUSD",1722703879272,0.6624593,145.95,145.83,45.0]
["bitfinex","SOLUSD",1722703879458,17.1332,145.92,145.81,6.6116]
["bitfinex","SOLUSD",1722703879662,6.8562,145.86,145.81,6.6116]
["bitfinex","SOLUSD",1722703879863,6.8555,145.87,145.81,6.6116]
["bitfinex","SOLUSD",1722703880077,17.1312,145.94,145.81,6.6116]
["bitfinex","SOLUSD",1722703880276,6.8553,145.88,145.81,6.6116]
["bitfinex","SOLUSD",1722703880489,6.8534,145.92,145.81,6.6116]
["bitfinex","SOLUSD",1722703880670,6.8534,145.92,145.82,6.8574]
["bitfinex","SOLUSD",1722703880870,6.8534,145.92,145.83,52.0272]
["bitfinex","SOLUSD",1722703881160,6.855,145.88,145.81,6.6116]
["bitfinex","SOLUSD",1722703881586,6.8546,145.89,145.81,6.6116]
["bitfinex","SOLUSD",1722703881763,6.854,145.9,145.81,6.6116]
["bitfinex","SOLUSD",1722703882087,0.6624593,145.93,145.81,6.6116]
["bitfinex","SOLUSD",1722703882088,20.6624593,145.89,145.81,6.6116]
["bitfinex","SOLUSD",1722703882261,45.0,145.88,145.81,6.6116]
["bitfinex","SOLUSD",1722703882462,6.8562,145.86,145.81,6.6116]
["bitfinex","SOLUSD",1722703882687,7.5188593,145.85,145.81,6.6116]
["bitfinex","SOLUSD",1722703883063,6.8564,145.85,145.81,6.6116]
["bitfinex","SOLUSD",1722703883284,17.132,145.93,145.81,6.6116]
["bitfinex","SOLUSD",1722703883498,6.8526,145.93,145.83,6.8569]
["bitfinex","SOLUSD",1722703883788,6.8526,145.93,145.81,6.6116]
["bitfinex","SOLUSD",1722703883789,6.8517,145.95,145.85,6.856]
["bitfinex","SOLUSD",1722703884282,6.8517,145.95,145.81,6.6116]
["bitfinex","SOLUSD",1722703884283,93.8786,146.02,145.86,23.9949]
["bitfinex","SOLUSD",1722703884488,6.8512,145.96,145.87,45.17]
["bitfinex","SOLUSD",1722703884870,17.7860593,146.0,145.87,45.17]
["bitfinex","SOLUSD",1722703885071,17.126,145.98,145.88,6.2512]
["bitfinex","SOLUSD",1722703885278,6.8522,145.94,145.88,6.2512]
["bitfinex","SOLUSD",1722703885481,6.852,145.95,145.88,6.2512]
["bitfinex","SOLUSD",1722703885672,6.8512,145.96,145.88,6.2512]
["bitfinex","SOLUSD",1722703885885,6.8519,145.95,145.88,6.2512]
["bitfinex","SOLUSD",1722703886262,0.6624593,145.94,145.88,6.2512]
["bitfinex","SOLUSD",1722703886466,0.17,145.95,145.88,6.2512]
["bitfinex","SOLUSD",1722703886693,6.8541,145.9,145.88,6.2512]
["bitfinex","SOLUSD",1722703886901,54.2508,145.99,145.88,6.2512]
["bitfinex","SOLUSD",1722703887186,6.8551,145.88,145.81,6.2512]
["bitfinex","SOLUSD",1722703887582,0.6624593,145.93,145.81,6.2512]
["bitfinex","SOLUSD",1722703887786,0.17,145.92,145.81,6.2512]
["bitfinex","SOLUSD",1722703887965,6.8564,145.85,145.81,6.2512]
["bitfinex","SOLUSD",1722703888163,6.8558,145.87,145.81,6.2512]
["bitfinex","SOLUSD",1722703888363,20.0,145.86,145.81,6.2512]
["bitfinex","SOLUSD",1722703888667,26.856,145.86,145.81,6.2512]
["bitfinex","SOLUSD",1722703888995,6.8564,145.85,145.81,6.2512]
["bitfinex","SOLUSD",1722703889467,51.399,145.92,145.81,6.2512]
["bitfinex","SOLUSD",1722703889662,6.8557,145.87,145.81,6.2512]
["bitfinex","SOLUSD",1722703889867,0.8324593,145.9,145.81,6.2512]
["bitfinex","SOLUSD",1722703890070,6.8567,145.85,145.81,6.2512]
["bitfinex","SOLUSD",1722703890368,6.8546,145.89,145.81,6.2512]
["bitfinex","SOLUSD",1722703890569,20.0,145.88,145.81,6.2512]
["bitfinex","SOLUSD",1722703890873,6.8564,145.85,145.81,6.2512]
["bitfinex","SOLUSD",1722703891374,26.8549,145.88,145.81,6.2512]
["bitfinex","SOLUSD",1722703891578,28.23491934,145.97,145.81,6.2512]
["bitfinex","SOLUSD",1722703891796,6.8557,145.87,145.81,6.2512]
["bitfinex","SOLUSD",1722703892095,17.132,145.93,145.81,6.2512]
["bitfinex","SOLUSD",1722703892265,6.8549,145.88,145.82,45.0]
["bitfinex","SOLUSD",1722703892470,0.6624593,145.92,145.81,6.2512]
["bitfinex","SOLUSD",1722703892772,17.1279,145.97,145.83,15.2753]
["bitfinex","SOLUSD",1722703892993,6.8526,145.93,145.84,65.17]
["bitfinex","SOLUSD",1722703893182,6.8521,145.94,145.84,72.0267]
["bitfinex","SOLUSD",1722703893390,6.8524,145.94,145.84,72.0264]
["bitfinex","SOLUSD",1722703893670,7.5151593,145.93,145.84,72.0268]
["bitfinex","SOLUSD",1722703893898,6.8527,145.93,145.84,72.0268]
["bitfinex","SOLUSD",1722703894190,6.8522,145.94,145.84,72.0268]
["bitfinex","SOLUSD",1722703894388,17.7889593,145.98,145.84,65.17]
["bitfinex","SOLUSD",1722703894389,17.1284,145.96,145.84,65.17]
["bitfinex","SOLUSD",1722703894597,0.6624593,145.95,145.83,15.2753]
["bitfinex","SOLUSD",1722703894784,6.8552,145.88,145.83,15.2753]
["bitfinex","SOLUSD",1722703895090,0.6624593,145.91,145.83,15.2753]
["bitfinex","SOLUSD",1722703895299,17.1333,145.92,145.83,15.2753]
["bitfinex","SOLUSD",1722703895471,6.8567,145.85,145.81,6.2512]
["bitfinex","SOLUSD",1722703895670,6.8577,145.82,145.77,15.2753]
["bitfinex","SOLUSD",1722703895866,0.6624593,145.82,145.77,15.2753]
["bitfinex","SOLUSD",1722703896092,6.8574,145.83,145.77,15.2753]
["bitfinex","SOLUSD",1722703896289,0.6624593,145.82,145.76,6.2512]
["bitfinex","SOLUSD",1722703896507,0.17,145.81,145.72,15.2753]
["bitfinex","SOLUSD",1722703896697,6.8605,145.77,145.72,21.5265]
["bitfinex","SOLUSD",1722703896904,6.8597,145.78,145.72,21.5265]
["bitfinex","SOLUSD",1722703897081,6.8593,145.79,145.72,21.5265]
["bitfinex","SOLUSD",1722703897280,6.8592,145.79,145.72,21.5265]
["bitfinex","SOLUSD",1722703897482,6.8601,145.77,145.72,21.5265]
["bitfinex","SOLUSD",1722703897783,6.8605,145.77,145.72,21.5265]
["bitfinex","SOLUSD",1722703897980,7.5231593,145.76,145.72,6.2512]
["bitfinex","SOLUSD",1722703898172,6.8607,145.76,145.72,6.2512]
["bitfinex","SOLUSD",1722703898376,7.5236593,145.75,145.72,6.2512]
["bitfinex","SOLUSD",1722703898673,7.5236593,145.75,145.67,15.2753]
["bitfinex","SOLUSD",1722703898674,65.6624593,145.74,145.67,21.5265]
["bitfinex","SOLUSD",1722703898890,6.863,145.71,145.67,6.2512]
["bitfinex","SOLUSD",1722703899095,20.0,145.7,145.67,6.2512]
["bitfinex","SOLUSD",1722703899293,0.6624593,145.73,145.67,6.2512]
["bitfinex","SOLUSD",1722703899499,20.0,145.81,145.67,6.2512]
["bitfinex","SOLUSD",1722703899678,20.0,145.78,145.67,6.2512]
["bitfinex","SOLUSD",1722703899999,0.6624593,145.77,145.67,6.2512]
["bitfinex","SOLUSD",1722703900303,6.863,145.71,145.67,6.2512]
["bitfinex","SOLUSD",1722703901079,20.0,145.7,145.64,6.3473]
["bitfinex","SOLUSD",1722703901885,17.1537,145.75,145.64,6.3473]
["bitfinex","SOLUSD",1722703901886,0.6624593,145.69,145.64,6.3473]
["bitfinex","SOLUSD",1722703902076,0.6624593,145.73,145.64,6.3473]
["bitfinex","SOLUSD",1722703902279,6.8643,145.68,145.64,6.3473]
["bitfinex","SOLUSD",1722703902783,17.1581,145.71,145.58,6.3473]
["bitfinex","SOLUSD",1722703903086,6.8654,145.66,145.58,6.3473]
["bitfinex","SOLUSD",1722703903494,17.1603,145.69,145.58,6.3473]
["bitfinex","SOLUSD",1722703903799,65.17,145.68,145.58,6.3473]
["bitfinex","SOLUSD",1722703904032,65.8324593,145.68,145.58,6.3473]
["bitfinex","SOLUSD",1722703904196,6.8661,145.65,145.58,6.3473]
["bitfinex","SOLUSD",1722703904380,6.8667,145.63,145.58,6.3473]
["bitfinex","SOLUSD",1722703904781,65.17,145.68,145.58,6.3473]
["bitfinex","SOLUSD",1722703905008,65.8324593,145.68,145.58,6.3473]
["bitfinex","SOLUSD",1722703905302,20.0,145.68,145.58,6.3473]
["bitfinex","SOLUSD",1722703905509,0.6624593,145.7,145.58,6.3473]
["bitfinex","SOLUSD",1722703905695,0.6624593,145.7,145.6,6.8677]
["bitfinex","SOLUSD",1722703905892,6.8621,145.73,145.63,6.8666]
["bitfinex","SOLUSD",1722703906093,0.6624593,145.72,145.59,65.0]
["bitfinex","SOLUSD",1722703906417,20.0,145.77,145.6,0.17]
["bitfinex","SOLUSD",1722703906418,0.6624593,145.76,145.6,0.17]
["bitfinex","SOLUSD",1722703906709,17.1534,145.75,145.6,0.17]
["bitfinex","SOLUSD",1722703906910,37.1495,145.78,145.6,0.17]
["bitfinex","SOLUSD",1722703907110,17.1495,145.78,145.61,6.3473]
["bitfinex","SOLUSD",1722703907407,20.0,145.8,145.62,65.17]
["bitfinex","SOLUSD",1722703907608,17.1489,145.79,145.63,17.1664]
["bitfinex","SOLUSD",1722703907807,0.6624593,145.78,145.64,65.17]
["bitfinex","SOLUSD",1722703908116,6.8619,145.74,145.64,72.0358]
["bitfinex","SOLUSD",1722703908289,6.862,145.73,145.64,65.17]
["bitfinex","SOLUSD",1722703908606,17.1508,145.77,145.64,65.17]
["bitfinex","SOLUSD",1722703908795,17.1508,145.77,145.63,17.1664]
["bitfinex","SOLUSD",1722703908796,0.6624593,145.76,145.61,6.3473]
["bitfinex","SOLUSD",1722703909000,6.8634,145.71,145.62,45.0]
["bitfinex","SOLUSD",1722703909226,0.6624593,145.76,145.62,45.0]
["bitfinex","SOLUSD",1722703909227,6.8623,145.73,145.63,6.8665]
["bitfinex","SOLUSD",1722703909388,26.8626,145.72,145.64,65.0]
["bitfinex","SOLUSD",1722703909706,20.0,145.72,145.65,20.0]
["bitfinex","SOLUSD",1722703910013,20.0,145.72,145.62,65.0]
["bitfinex","SOLUSD",1722703910187,0.6624593,145.71,145.62,65.0]
["bitfinex","SOLUSD",1722703910391,45.0,145.72,145.62,65.0]
["bitfinex","SOLUSD",1722703910610,20.0,145.71,145.62,65.0]
["bitfinex","SOLUSD",1722703910816,20.0,145.71,145.63,0.17]
["bitfinex","SOLUSD",1722703911113,20.0,145.8,145.63,17.3361]
["bitfinex","SOLUSD",1722703911319,26.21,145.81,145.67,17.1613]
["bitfinex","SOLUSD",1722703911501,0.6624593,145.82,145.68,20.17]
["bitfinex","SOLUSD",1722703911813,26.8724593,145.8,145.68,20.0]
["bitfinex","SOLUSD",1722703912007,6.8624,145.72,145.66,6.3473]
["bitfinex","SOLUSD",1722703912224,6.862,145.73,145.67,20.0]
["bitfinex","SOLUSD",1722703912505,7.5249593,145.72,145.66,6.3473]
["bitfinex","SOLUSD",1722703912695,6.863,145.71,145.66,6.3473]
["bitfinex","SOLUSD",1722703912894,0.6624593,145.76,145.66,6.3473]
["bitfinex","SOLUSD",1722703913088,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1722703913416,20.0,145.76,145.67,20.0]
["bitfinex","SOLUSD",1722703913607,20.0,145.76,145.68,45.17]
["bitfinex","SOLUSD",1722703913913,20.0,145.76,145.67,26.8647]
["bitfinex","SOLUSD",1722703913914,20.0,145.76,145.67,20.0]
["bitfinex","SOLUSD",1722703914106,17.151,145.77,145.67,20.0]
["bitfinex","SOLUSD",1722703914286,6.8609,145.76,145.67,20.0]
["bitfinex","SOLUSD",1722703914489,0.6624593,145.79,145.67,20.0]
["bitfinex","SOLUSD",1722703914795,6.862,145.73,145.67,20.0]
["bitfinex","SOLUSD",1722703915218,17.1498,145.78,145.67,20.0]
["bitfinex","SOLUSD",1722703915397,45.17,145.77,145.67,20.0]
["bitfinex","SOLUSD",1722703915592,20.0,145.76,145.68,45.0]
["bitfinex","SOLUSD",1722703915891,6.8634,145.7,145.66,6.3473]
["bitfinex","SOLUSD",1722703916199,6.863,145.71,145.66,6.3473]
["bitfinex","SOLUSD",1722703916395,26.21,145.77,145.66,6.3473]
["bitfinex","SOLUSD",1722703916603,6.8624,145.73,145.66,6.3473]
["bitfinex","SOLUSD",1722703916903,26.8625,145.72,145.66,6.3473]
["bitfinex","SOLUSD",1722703917104,20.0,145.76,145.66,6.3473]
["bitfinex","SOLUSD",1722703917304,45.17,145.75,145.66,6.3473]
["bitfinex","SOLUSD",1722703917488,20.0,145.74,145.66,6.3473]
["bitfinex","SOLUSD",1722703917917,6.8637,145.7,145.66,6.3473]
["bitfinex","SOLUSD",1722703918117,6.863,145.71,145.66,6.3473]
["bitfinex","SOLUSD",1722703918996,0.17,145.73,145.66,6.3473]
["bitfinex","SOLUSD",1722703918997,6.8635,145.7,145.66,6.3473]
["bitfinex","SOLUSD",1722703919314,6.8635,145.7,145.61,40.4227]
["bitfinex","SOLUSD",1722703919315,6.8647,145.68,145.61,22.7337]
["bitfinex","SOLUSD",1722703920225,6.8634,145.7,145.61,22.7337]
["bitfinex","SOLUSD",1722703920424,54.2965,145.79,145.61,22.7337]
["bitfinex","SOLUSD",1722703920604,17.152,145.76,145.62,37.167]
["bitfinex","SOLUSD",1722703920805,17.152,145.76,145.63,0.17]
["bitfinex","SOLUSD",1722703920806,6.8632,145.71,145.63,0.17]
["bitfinex","SOLUSD",1722703921006,0.6624593,145.75,145.63,0.17]
["bitfinex","SOLUSD",1722703921201,17.8168593,145.74,145.62,20.0]
["bitfinex","SOLUSD",1722703921523,6.8631,145.71,145.63,45.17]
["bitfinex","SOLUSD",1722703921695,6.8631,145.71,145.64,20.0]
["bitfinex","SOLUSD",1722703921903,0.6624593,145.72,145.64,20.0]
["bitfinex","SOLUSD",1722703922106,6.863,145.71,145.64,20.0]
["bitfinex","SOLUSD",1722703922307,62.38746431,145.83,145.64,20.0]
["bitfinex","SOLUSD",1722703922510,6.8593,145.79,145.65,51.7072]
["bitfinex","SOLUSD",1722703922791,6.8578,145.82,145.73,6.8619]
["bitfinex","SOLUSD",1722703923012,6.8574,145.83,145.74,66.36552921]
["bitfinex","SOLUSD",1722703923212,6.8569,145.84,145.74,73.22682921]
["bitfinex","SOLUSD",1722703923422,6.8574,145.83,145.74,65.0]
["bitfinex","SOLUSD",1722703923599,6.8586,145.81,145.74,20.0]
["bitfinex","SOLUSD",1722703923916,6.856,145.86,145.75,45.17]
["bitfinex","SOLUSD",1722703924127,293.7,145.92,145.76,20.0]
["bitfinex","SOLUSD",1722703924128,17.1343,145.91,145.76,20.0]
["bitfinex","SOLUSD",1722703924309,20.0,145.88,145.76,20.0]
["bitfinex","SOLUSD",1722703924510,6.8578,145.82,145.76,20.0]
["bitfinex","SOLUSD",1722703924808,6.8564,145.85,145.77,45.0]
["bitfinex","SOLUSD",1722703925128,6.8573,145.83,145.76,45.0]
["bitfinex","SOLUSD",1722703925425,253.7,145.92,145.76,45.0]
["bitfinex","SOLUSD",1722703925426,270.8334,145.92,145.78,6.8595]
["bitfinex","SOLUSD",1722703925715,6.8551,145.88,145.79,71.7072]
["bitfinex","SOLUSD",1722703925896,0.6624593,145.91,145.79,71.5372]
["bitfinex","SOLUSD",1722703926327,6.8553,145.88,145.79,71.5372]
["bitfinex","SOLUSD",1722703926545,6.8552,145.88,145.79,71.5372]
["bitfinex","SOLUSD",1722703927026,17.1357,145.9,145.79,71.5372]
["bitfinex","SOLUSD",1722703927205,0.6624593,145.89,145.79,6.5372]
["bitfinex","SOLUSD",1722703927517,6.8573,145.83,145.79,6.5372]
["bitfinex","SOLUSD",1722703927725,6.8578,145.82,145.79,6.5372]
["bitfinex","SOLUSD",1722703928121,26.8724593,145.87,145.75,6.5372]
["bitfinex","SOLUSD",1722703928314,65.8324593,145.86,145.75,6.5372]
["bitfinex","SOLUSD",1722703928817,6.8564,145.85,145.75,13.398]
["bitfinex","SOLUSD",1722703929021,0.6624593,145.89,145.75,6.5372]
["bitfinex","SOLUSD",1722703929212,6.8557,145.87,145.77,6.8596]
["bitfinex","SOLUSD",1722703929523,17.1344,145.91,145.78,20.0]
["bitfinex","SOLUSD",1722703929819,6.856,145.86,145.77,20.0]
["bitfinex","SOLUSD",1722703930026,6.8573,145.83,145.77,20.0]
["bitfinex","SOLUSD",1722703930330,6.8578,145.82,145.76,20.0]
["bitfinex","SOLUSD",1722703930532,20.0,145.89,145.75,6.5372]
["bitfinex","SOLUSD",1722703930533,6.8597,145.78,145.75,6.5372]
["bitfinex","SOLUSD",1722703930829,17.1405,145.86,145.75,6.5372]
["bitfinex","SOLUSD",1722703931123,26.8568,145.85,145.75,13.3979]
["bitfinex","SOLUSD",1722703931326,6.8557,145.87,145.75,23.6893]
["bitfinex","SOLUSD",1722703931535,0.6624593,145.89,145.75,23.6893]
["bitfinex","SOLUSD",1722703931937,20.0,145.91,145.75,23.6893]
["bitfinex","SOLUSD",1722703931938,6.8562,145.86,145.76,65.17]
["bitfinex","SOLUSD",1722703932226,6.8555,145.87,145.77,8.23135225]
["bitfinex","SOLUSD",1722703932404,20.0,145.86,145.78,65.17]
["bitfinex","SOLUSD",1722703932813,6.8566,145.85,145.78,65.17]
["bitfinex","SOLUSD",1722703933021,17.1355,145.9,145.75,6.5372]
["bitfinex","SOLUSD",1722703933022,6.8577,145.83,145.75,6.5372]
["bitfinex","SOLUSD",1722703933223,0.6624593,145.82,145.75,6.5372]
["bitfinex","SOLUSD",1722703933406,6.8569,145.84,145.75,13.3981]
["bitfinex","SOLUSD",1722703933606,27.16279417,145.91,145.75,13.3981]
["bitfinex","SOLUSD",1722703933607,6.8559,145.86,145.77,6.8599]
["bitfinex","SOLUSD",1722703933841,17.137,145.89,145.76,62.3209]
["bitfinex","SOLUSD",1722703933842,6.8564,145.85,145.76,62.3209]
["bitfinex","SOLUSD",1722703934010,6.8558,145.87,145.77,0.17]
["bitfinex","SOLUSD",1722703934336,6.8558,145.87,145.78,24.0083]
["bitfinex","SOLUSD",1722703934337,6.8555,145.87,145.78,24.0083]
["bitfinex","SOLUSD",1722703934631,34.37480774,146.07,145.77,0.17]
["bitfinex","SOLUSD",1722703934632,6.8542,145.9,145.82,6.5372]
["bitfinex","SOLUSD",1722703934808,20.0,145.96,145.82,6.5372]
["bitfinex","SOLUSD",1722703934809,6.8549,145.88,145.82,6.5372]
["bitfinex","SOLUSD",1722703935009,6.8545,145.89,145.82,6.5372]
["bitfinex","SOLUSD",1722703936229,34.2603,145.95,145.83,65.0]
["bitfinex","SOLUSD",1722703936230,17.1298,145.95,145.83,65.0]
["bitfinex","SOLUSD",1722703936934,6.8536,145.91,145.83,65.0]
["bitfinex","SOLUSD",1722703937115,17.1298,145.95,145.83,65.0]
["bitfinex","SOLUSD",1722703937319,6.8522,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1722703937513,6.8518,145.95,145.86,66.37079792]
["bitfinex","SOLUSD",1722703937718,6.853,145.93,145.86,20.0]
["bitfinex","SOLUSD",1722703937929,6.8531,145.92,145.86,20.0]
["bitfinex","SOLUSD",1722703938145,6.8538,145.91,145.84,20.0]
["bitfinex","SOLUSD",1722703938347,0.6624593,145.91,145.83,20.0]
["bitfinex","SOLUSD",1722703938561,0.6624593,145.94,145.83,20.0]
["bitfinex","SOLUSD",1722703938748,0.6624593,145.94,145.82,6.5372]
["bitfinex","SOLUSD",1722703938749,6.8554,145.87,145.82,6.5372]
["bitfinex","SOLUSD",1722703939070,17.133,145.92,145.82,6.5372]
["bitfinex","SOLUSD",1722703939266,20.0,145.91,145.82,6.5372]
["bitfinex","SOLUSD",1722703939427,20.0,145.94,145.83,38.51380444]
["bitfinex","SOLUSD",1722703939633,6.8527,145.93,145.84,6.8567]
["bitfinex","SOLUSD",1722703939971,270.8264,145.98,145.85,38.51117236]
["bitfinex","SOLUSD",1722703939972,253.7,145.98,145.85,38.51117236]
["bitfinex","SOLUSD",1722703940136,6.8526,145.93,145.86,20.0]
["bitfinex","SOLUSD",1722703940450,17.1248,145.99,145.86,65.0]
["bitfinex","SOLUSD",1722703940627,17.1271,145.97,145.86,20.0]
["bitfinex","SOLUSD",1722703940832,6.8528,145.93,145.84,6.8565]
["bitfinex","SOLUSD",1722703941030,17.7895593,145.97,145.85,20.0]
["bitfinex","SOLUSD",1722703941347,6.8524,145.94,145.85,20.0]
["bitfinex","SOLUSD",1722703941665,38.35827368,146.14,145.85,20.0]
["bitfinex","SOLUSD",1722703941666,26.21,146.12,145.97,6.6062]
["bitfinex","SOLUSD",1722703941828,6.8479,146.03,145.97,6.6062]
["bitfinex","SOLUSD",1722703942029,6.8483,146.02,145.97,6.6062]
["bitfinex","SOLUSD",1722703942344,0.6624593,146.01,145.91,6.6062]
["bitfinex","SOLUSD",1722703942736,35.3462,146.05,145.91,6.6062]
["bitfinex","SOLUSD",1722703942737,32.4637,146.05,145.92,45.0]
["bitfinex","SOLUSD",1722703943140,0.6624593,146.04,145.92,45.0]
["bitfinex","SOLUSD",1722703943532,17.1204,146.03,145.91,6.6062]
["bitfinex","SOLUSD",1722703943858,17.1204,146.03,145.75,20.0]
["bitfinex","SOLUSD",1722703943859,6.8526,145.93,145.86,6.6062]
["bitfinex","SOLUSD",1722703944352,0.6624593,145.99,145.86,6.6062]
["bitfinex","SOLUSD",1722703944565,6.8511,145.97,145.88,17.1368]
["bitfinex","SOLUSD",1722703944768,45.17,145.96,145.86,6.6062]
["bitfinex","SOLUSD",1722703944931,0.8324593,145.95,145.86,6.6062]
["bitfinex","SOLUSD",1722703945260,20.8324593,145.95,145.86,6.6062]
["bitfinex","SOLUSD",1722703945480,45.0,145.94,145.86,6.6062]
["bitfinex","SOLUSD",1722703945642,20.0,145.93,145.86,6.6062]
["bitfinex","SOLUSD",1722703945844,6.8529,145.93,145.86,6.6062]
["bitfinex","SOLUSD",1722703946275,6.8522,145.94,145.86,6.6062]
["bitfinex","SOLUSD",1722703946469,20.17,145.95,145.86,6.6062]
["bitfinex","SOLUSD",1722703946644,6.8536,145.91,145.86,6.6062]
["bitfinex","SOLUSD",1722703946845,6.8538,145.91,145.86,6.6062]
["bitfinex","SOLUSD",1722703947075,45.0,145.94,145.86,6.6062]
["bitfinex","SOLUSD",1722703947267,45.17,145.95,145.86,6.6062]
["bitfinex","SOLUSD",1722703947777,6.8524,145.94,145.86,6.6062]
["bitfinex","SOLUSD",1722703948145,6.8521,145.94,145.86,6.6062]
["bitfinex","SOLUSD",1722703948563,45.17,145.95,145.86,6.6062]
["bitfinex","SOLUSD",1722703948860,6.8526,145.94,145.86,6.6062]
["bitfinex","SOLUSD",1722703949106,7.0216,145.95,145.87,20.0]
["bitfinex","SOLUSD",1722703949266,6.8522,145.94,145.87,21.37088892]
["bitfinex","SOLUSD",1722703949472,7.0216,145.95,145.87,20.0]
["bitfinex","SOLUSD",1722703949651,6.8516,145.95,145.87,20.0]
["bitfinex","SOLUSD",1722703950169,17.1224,146.01,145.88,45.0]
["bitfinex","SOLUSD",1722703950357,26.21,146.03,145.89,0.17]
["bitfinex","SOLUSD",1722703950358,6.8498,145.99,145.89,0.17]
["bitfinex","SOLUSD",1722703950553,6.8491,146.01,145.9,15.518]
["bitfinex","SOLUSD",1722703950770,6.8498,145.99,145.91,65.0]
["bitfinex","SOLUSD",1722703950972,0.6624593,146.01,145.92,0.17]
["bitfinex","SOLUSD",1722703951178,20.0,146.08,145.94,6.852]
["bitfinex","SOLUSD",1722703951472,6.8488,146.01,145.93,6.6062]
["bitfinex","SOLUSD",1722703951773,6.8501,145.99,145.93,6.6062]
["bitfinex","SOLUSD",1722703951978,26.21,146.07,145.93,6.6062]
["bitfinex","SOLUSD",1722703951979,6.8519,145.95,145.93,6.6062]
["bitfinex","SOLUSD",1722703952145,6.8531,145.92,145.87,6.6062]
["bitfinex","SOLUSD",1722703952477,17.7874593,145.99,145.87,6.6062]
["bitfinex","SOLUSD",1722703952672,6.8515,145.96,145.87,6.6062]
["bitfinex","SOLUSD",1722703952971,20.0,145.95,145.87,13.4615]
["bitfinex","SOLUSD",1722703953150,0.6624593,146.01,145.87,13.4615]
["bitfinex","SOLUSD",1722703953151,26.21,146.06,145.92,6.8529]
["bitfinex","SOLUSD",1722703953350,6.8482,146.03,145.93,6.8525]
["bitfinex","SOLUSD",1722703953556,6.8475,146.04,145.95,6.6062]
["bitfinex","SOLUSD",1722703953755,6.8484,146.02,145.95,6.6062]
["bitfinex","SOLUSD",1722703953971,37.1146,146.08,145.95,6.6062]
["bitfinex","SOLUSD",1722703954160,6.8483,146.03,145.95,6.6062]
["bitfinex","SOLUSD",1722703954488,6.8446,146.1,145.98,17.1247]
["bitfinex","SOLUSD",1722703954775,6.8446,146.1,145.96,35.688]
["bitfinex","SOLUSD",1722703954776,6.8436,146.12,146.03,6.6062]
["bitfinex","SOLUSD",1722703954968,6.8446,146.1,146.04,45.0]
["bitfinex","SOLUSD",1722703955271,26.21,146.17,146.04,45.0]
["bitfinex","SOLUSD",1722703955272,0.6624593,146.17,146.04,45.0]
["bitfinex","SOLUSD",1722703955474,17.1014,146.19,146.05,20.17]
["bitfinex","SOLUSD",1722703955693,17.1014,146.19,146.06,45.0]
["bitfinex","SOLUSD",1722703955694,6.8423,146.15,146.06,45.0]
["bitfinex","SOLUSD",1722703955973,6.8425,146.15,146.07,20.17]
["bitfinex","SOLUSD",1722703956146,6.8418,146.16,146.08,45.0]
["bitfinex","SOLUSD",1722703956778,6.8427,146.15,146.07,20.0]
["bitfinex","SOLUSD",1722703956972,6.8427,146.15,146.04,23.9658]
["bitfinex","SOLUSD",1722703956973,6.8427,146.15,146.08,45.0]
["bitfinex","SOLUSD",1722703957165,6.843,146.14,146.06,0.17]
["bitfinex","SOLUSD",1722703957559,15.3462,146.22,146.07,17.1148]
["bitfinex","SOLUSD",1722703957763,6.8428,146.14,146.08,20.0]
["bitfinex","SOLUSD",1722703958069,6.8417,146.17,146.08,20.0]
["bitfinex","SOLUSD",1722703958278,37.1,146.2,146.08,20.0]
["bitfinex","SOLUSD",1722703958575,6.8418,146.16,146.07,20.0]
["bitfinex","SOLUSD",1722703958773,6.8409,146.18,146.08,45.0]
["bitfinex","SOLUSD",1722703958954,20.0,146.2,146.09,20.0]
["bitfinex","SOLUSD",1722703959276,20.0,146.2,146.09,21.3687542]
["bitfinex","SOLUSD",1722703959568,6.8423,146.15,146.09,21.3687542]
["bitfinex","SOLUSD",1722703959780,20.0,146.2,146.09,20.0]
["bitfinex","SOLUSD",1722703959781,6.8428,146.14,146.09,20.0]
["bitfinex","SOLUSD",1722703960074,6.8441,146.11,146.0,6.8492]
["bitfinex","SOLUSD",1722703960278,6.842,146.16,146.04,45.0]
["bitfinex","SOLUSD",1722703960569,20.0,146.2,146.04,45.0]
["bitfinex","SOLUSD",1722703960570,6.8423,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1722703960780,0.17,146.17,146.06,45.0]
["bitfinex","SOLUSD",1722703960954,6.8426,146.15,146.06,45.0]
["bitfinex","SOLUSD",1722703961149,6.8432,146.13,146.05,45.0]
["bitfinex","SOLUSD",1722703961373,0.6624593,146.16,146.04,45.17]
["bitfinex","SOLUSD",1722703961553,65.17,146.18,146.04,45.17]
["bitfinex","SOLUSD",1722703961554,6.8425,146.15,146.05,20.0]
["bitfinex","SOLUSD",1722703961757,6.8425,146.15,146.06,45.0]
["bitfinex","SOLUSD",1722703961958,6.8425,146.15,146.07,20.0]
["bitfinex","SOLUSD",1722703962161,52.0112,146.18,146.07,20.0]
["bitfinex","SOLUSD",1722703962367,20.0,146.2,146.08,1.99350598]
["bitfinex","SOLUSD",1722703962368,0.6624593,146.17,146.08,1.99350598]
["bitfinex","SOLUSD",1722703962554,6.8418,146.16,146.08,1.99350598]
["bitfinex","SOLUSD",1722703962765,0.6624593,146.15,146.08,1.99350598]
["bitfinex","SOLUSD",1722703962960,6.8437,146.12,146.01,23.9694]
["bitfinex","SOLUSD",1722703963157,6.8437,146.12,146.03,8.60038855]
["bitfinex","SOLUSD",1722703963556,6.8433,146.13,146.04,1.994052]
["bitfinex","SOLUSD",1722703963778,0.6624593,146.12,146.04,1.994052]
["bitfinex","SOLUSD",1722703963983,0.17,146.14,146.04,1.994052]
["bitfinex","SOLUSD",1722703964191,6.8442,146.11,146.04,1.994052]
["bitfinex","SOLUSD",1722703964355,6.8418,146.16,146.06,6.8464]
["bitfinex","SOLUSD",1722703964668,6.8414,146.17,146.07,21.99364246]
["bitfinex","SOLUSD",1722703964878,6.8409,146.18,146.08,6.8455]
["bitfinex","SOLUSD",1722703965055,20.0,146.17,146.08,8.83900598]
["bitfinex","SOLUSD",1722703965259,37.0965,146.23,146.09,1.99336952]
["bitfinex","SOLUSD",1722703965468,6.8405,146.19,146.09,73.83836952]
["bitfinex","SOLUSD",1722703965760,6.8408,146.18,146.09,66.99336952]
["bitfinex","SOLUSD",1722703965960,6.8415,146.17,146.09,21.99336952]
["bitfinex","SOLUSD",1722703966154,17.0999,146.2,146.09,21.99336952]
["bitfinex","SOLUSD",1722703966461,17.0999,146.2,146.09,1.99336952]
["bitfinex","SOLUSD",1722703966761,6.8421,146.16,146.09,1.99336952]
["bitfinex","SOLUSD",1722703967164,6.8413,146.17,146.09,1.99336952]
["bitfinex","SOLUSD",1722703967776,6.8424,146.15,146.09,1.99336952]
["bitfinex","SOLUSD",1722703967958,6.8417,146.17,146.09,1.99336952]
["bitfinex","SOLUSD",1722703968368,0.17,146.18,146.09,1.99336952]
["bitfinex","SOLUSD",1722703968593,6.8418,146.16,146.09,1.99336952]
["bitfinex","SOLUSD",1722703968887,6.8418,146.16,146.05,16.2415]
["bitfinex","SOLUSD",1722703968888,6.8452,146.09,146.05,16.2415]
["bitfinex","SOLUSD",1722703969190,6.8441,146.11,146.05,16.2415]
["bitfinex","SOLUSD",1722703969501,6.8428,146.14,146.05,16.2415]
["bitfinex","SOLUSD",1722703969663,45.17,146.15,146.05,25.08231546]
["bitfinex","SOLUSD",1722703969664,0.17,146.15,146.05,25.08231546]
["bitfinex","SOLUSD",1722703969864,20.0,146.2,146.06,1.99377895]
["bitfinex","SOLUSD",1722703970066,54.1959,146.22,146.06,1.99377895]
["bitfinex","SOLUSD",1722703970067,17.1038,146.17,146.06,21.99377895]
["bitfinex","SOLUSD",1722703970273,20.0,146.2,146.06,21.99377895]
["bitfinex","SOLUSD",1722703970481,6.8418,146.16,146.07,1.99364246]
["bitfinex","SOLUSD",1722703970774,6.8426,146.15,146.07,1.99364246]
["bitfinex","SOLUSD",1722703970960,17.1026,146.18,146.07,1.99364246]
["bitfinex","SOLUSD",1722703971291,6.8423,146.15,146.07,46.99364246]
["bitfinex","SOLUSD",1722703971462,6.8429,146.14,146.07,1.99364246]
["bitfinex","SOLUSD",1722703971986,6.8418,146.16,146.07,1.99364246]
["bitfinex","SOLUSD",1722703972168,6.8418,146.16,146.08,1.30526467]
["bitfinex","SOLUSD",1722703972668,20.0,146.17,146.08,3.29877065]
["bitfinex","SOLUSD",1722703972669,26.8413,146.17,146.08,3.29877065]
["bitfinex","SOLUSD",1722703972857,6.8409,146.18,146.08,75.14417065]
["bitfinex","SOLUSD",1722703973067,6.8407,146.19,146.09,9.00826952]
["bitfinex","SOLUSD",1722703973362,20.0,146.18,146.1,1.99323308]
["bitfinex","SOLUSD",1722703973567,0.6624593,146.17,146.1,1.99323308]
["bitfinex","SOLUSD",1722703973769,6.8428,146.14,146.1,1.99323308]
["bitfinex","SOLUSD",1722703974371,20.0,146.18,146.1,1.99323308]
["bitfinex","SOLUSD",1722703974574,6.8428,146.14,146.08,20.0]
["bitfinex","SOLUSD",1722703974783,6.8425,146.15,146.08,21.99350598]
["bitfinex","SOLUSD",1722703974988,0.17,146.17,146.08,21.99350598]
["bitfinex","SOLUSD",1722703975284,65.17,146.18,146.08,1.99350598]
["bitfinex","SOLUSD",1722703975585,6.8431,146.14,146.08,1.99350598]
["bitfinex","SOLUSD",1722703975785,17.7667593,146.17,146.08,1.99350598]
["bitfinex","SOLUSD",1722703975971,17.7667593,146.17,146.09,6.6159]
["bitfinex","SOLUSD",1722703975972,45.17,146.16,146.09,6.6159]
["bitfinex","SOLUSD",1722703976174,6.8357,146.29,146.19,6.0394]
["bitfinex","SOLUSD",1722703976406,20.0,146.35,146.23,6.8381]
["bitfinex","SOLUSD",1722703976717,20.0,146.35,146.25,23.7093]
["bitfinex","SOLUSD",1722703977009,20.0,146.41,146.29,6.8356]
["bitfinex","SOLUSD",1722703977180,20.0,146.41,146.29,1.99064429]
["bitfinex","SOLUSD",1722703977561,6.8352,146.3,146.29,1.99064429]
["bitfinex","SOLUSD",1722703977875,3.97349447,146.33,146.25,6.6159]
["bitfinex","SOLUSD",1722703978074,0.6624593,146.32,146.25,6.6159]
["bitfinex","SOLUSD",1722703978683,3.97349447,146.33,146.25,8.60708874]
["bitfinex","SOLUSD",1722703979273,0.6624593,146.32,146.26,20.0]
["bitfinex","SOLUSD",1722703979465,3.97349447,146.33,146.27,1.99091648]
["bitfinex","SOLUSD",1722703979886,0.6624593,146.32,146.27,1.99091648]
["bitfinex","SOLUSD",1722703980066,3.97349447,146.33,146.27,1.99091648]
["bitfinex","SOLUSD",1722703980562,6.8308,146.4,146.27,1.99091648]
["bitfinex","SOLUSD",1722703980786,0.6624593,146.39,146.27,64.08231648]
["bitfinex","SOLUSD",1722703980985,42.1675,146.43,146.28,20.17]
["bitfinex","SOLUSD",1722703981192,42.1675,146.43,146.29,1.99064429]
["bitfinex","SOLUSD",1722703981193,35.3381,146.43,146.29,1.99064429]
["bitfinex","SOLUSD",1722703981366,20.0,146.41,146.29,1.99064429]
["bitfinex","SOLUSD",1722703981566,20.0,146.43,146.29,46.99064429]
["bitfinex","SOLUSD",1722703981890,6.8299,146.42,146.3,27.35262577]
["bitfinex","SOLUSD",1722703982066,6.829,146.44,146.31,46.99037218]
["bitfinex","SOLUSD",1722703982397,51.1931,146.51,146.31,46.99037218]
["bitfinex","SOLUSD",1722703982398,0.6624593,146.43,146.33,29.0954]
["bitfinex","SOLUSD",1722703982565,0.6624593,146.43,146.34,72.0032]
["bitfinex","SOLUSD",1722703982765,20.0,146.48,146.34,65.17]
["bitfinex","SOLUSD",1722703982976,0.6624593,146.47,146.34,65.0]
["bitfinex","SOLUSD",1722703983178,6.8302,146.41,146.34,65.0]
["bitfinex","SOLUSD",1722703983395,0.6624593,146.47,146.35,2.15982818]
["bitfinex","SOLUSD",1722703983584,20.6624593,146.47,146.36,1.98969222]
["bitfinex","SOLUSD",1722703983892,6.8272,146.48,146.37,0.17]
["bitfinex","SOLUSD",1722703984064,6.8286,146.45,146.38,1.98942037]
["bitfinex","SOLUSD",1722703984392,273.7,146.51,146.38,46.98942037]
["bitfinex","SOLUSD",1722703984686,17.0625,146.52,146.39,20.0]
["bitfinex","SOLUSD",1722703984687,6.8272,146.48,146.39,20.0]
["bitfinex","SOLUSD",1722703984887,20.0,146.54,146.4,1.98914859]
["bitfinex","SOLUSD",1722703985204,305.9297,146.56,146.41,8.00131403]
["bitfinex","SOLUSD",1722703985490,380.3,146.68,146.47,6.6391]
["bitfinex","SOLUSD",1722703985491,40.0,146.64,146.47,6.6391]
["bitfinex","SOLUSD",1722703985796,40.0,146.64,146.48,74.65302409]
["bitfinex","SOLUSD",1722703985797,6.8216,146.6,146.48,74.65302409]
["bitfinex","SOLUSD",1722703985962,17.0491,146.64,146.49,8.8140265]
["bitfinex","SOLUSD",1722703986164,3.97254079,146.66,146.5,67.65590568]
["bitfinex","SOLUSD",1722703986479,17.0439,146.68,146.52,17.0619]
["bitfinex","SOLUSD",1722703986676,17.0439,146.68,146.53,67.15738384]
["bitfinex","SOLUSD",1722703986871,17.0439,146.68,146.54,1.98724822]
["bitfinex","SOLUSD",1722703987201,41.3817,146.72,146.54,1.98724822]
["bitfinex","SOLUSD",1722703987202,17.047,146.66,146.54,1.98724822]
["bitfinex","SOLUSD",1722703987378,20.0,146.71,146.55,0.97793445]
["bitfinex","SOLUSD",1722703987572,6.8189,146.65,146.56,1.98697703]
["bitfinex","SOLUSD",1722703987770,6.8199,146.63,146.56,46.98697703]
["bitfinex","SOLUSD",1722703987971,20.0,146.79,146.6,6.821]
["bitfinex","SOLUSD",1722703988282,20.0,146.81,146.6,6.821]
["bitfinex","SOLUSD",1722703988283,6.8143,146.75,146.64,6.8193]
["bitfinex","SOLUSD",1722703988595,26.21,146.84,146.66,6.6391]
["bitfinex","SOLUSD",1722703988777,20.0,146.88,146.68,17.043]
["bitfinex","SOLUSD",1722703989116,15.1717,146.94,146.68,17.043]
["bitfinex","SOLUSD",1722703989117,20.0,146.94,146.72,26.21]
["bitfinex","SOLUSD",1722703989297,46.21,146.96,146.73,56.22987494]
["bitfinex","SOLUSD",1722703989598,46.21,146.96,146.76,17.0343]
["bitfinex","SOLUSD",1722703989599,37.0131,146.95,146.76,17.0343]
["bitfinex","SOLUSD",1722703989807,26.21,146.96,146.77,21.98413404]
["bitfinex","SOLUSD",1722703989808,20.0,146.93,146.77,21.98413404]
["bitfinex","SOLUSD",1722703990094,6.8087,146.87,146.78,21.98399887]
["bitfinex","SOLUSD",1722703990278,20.0,146.95,146.79,51.9822]
["bitfinex","SOLUSD",1722703990598,17.0141,146.94,146.8,20.0]
["bitfinex","SOLUSD",1722703990809,6.8087,146.87,146.8,20.0]
["bitfinex","SOLUSD",1722703991094,37.0141,146.94,146.8,20.0]
["bitfinex","SOLUSD",1722703991294,20.0,146.95,146.8,20.0]
["bitfinex","SOLUSD",1722703991502,17.0241,146.86,146.78,1.98399887]
["bitfinex","SOLUSD",1722703991695,51.0558,146.9,146.78,1.98399887]
["bitfinex","SOLUSD",1722703991988,34.037,146.9,146.78,1.98399887]
["bitfinex","SOLUSD",1722703992197,26.8124,146.79,146.78,9.887e-05]
["bitfinex","SOLUSD",1722703992370,26.8124,146.79,146.6,15.6225]
["bitfinex","SOLUSD",1722703992371,6.818,146.67,146.63,6.6391]
["bitfinex","SOLUSD",1722703992572,34.0843,146.7,146.53,6.6391]
["bitfinex","SOLUSD",1722703992792,6.8193,146.65,146.53,6.6391]
["bitfinex","SOLUSD",1722703992995,6.8198,146.64,146.53,13.4635]
["bitfinex","SOLUSD",1722703993299,37.0433,146.69,146.53,6.6391]
["bitfinex","SOLUSD",1722703993470,26.21,146.71,146.53,6.6391]
["bitfinex","SOLUSD",1722703993471,40.0,146.67,146.53,6.6391]
["bitfinex","SOLUSD",1722703993667,34.2647,146.66,146.53,6.6391]
["bitfinex","SOLUSD",1722703993867,0.17,146.65,146.53,6.6391]
["bitfinex","SOLUSD",1722703994137,32.2067,146.76,146.53,6.6391]
["bitfinex","SOLUSD",1722703994296,20.17,146.75,146.53,6.6391]
["bitfinex","SOLUSD",1722703994601,0.17,146.75,146.6,17.0529]
["bitfinex","SOLUSD",1722703994773,34.0679,146.77,146.56,26.21]
["bitfinex","SOLUSD",1722703994967,34.0679,146.77,146.53,6.6391]
["bitfinex","SOLUSD",1722703994968,6.8199,146.63,146.53,6.6391]
["bitfinex","SOLUSD",1722703995168,20.0,146.74,146.57,17.0563]
["bitfinex","SOLUSD",1722703995169,17.0377,146.74,146.57,17.0563]
["bitfinex","SOLUSD",1722703995502,37.0332,146.78,146.6,17.0524]
["bitfinex","SOLUSD",1722703995703,20.0,146.74,146.61,45.0]
["bitfinex","SOLUSD",1722703996004,20.0,146.74,146.56,17.0577]
["bitfinex","SOLUSD",1722703996005,37.0372,146.74,146.56,17.0577]
["bitfinex","SOLUSD",1722703996299,6.8217,146.59,146.53,6.6391]
["bitfinex","SOLUSD",1722703996477,17.0477,146.65,146.53,6.6391]
["bitfinex","SOLUSD",1722703996899,0.17,146.64,146.53,6.6391]
["bitfinex","SOLUSD",1722703997200,65.0,146.64,146.53,6.6391]
["bitfinex","SOLUSD",1722703997419,65.0,146.64,146.44,15.6225]
["bitfinex","SOLUSD",1722703997420,17.0555,146.58,146.45,6.6391]
["bitfinex","SOLUSD",1722703997695,45.0,146.57,146.45,6.6391]
["bitfinex","SOLUSD",1722703997900,6.8244,146.54,146.45,6.6391]
["bitfinex","SOLUSD",1722703998109,17.0512,146.62,146.45,13.4673]
["bitfinex","SOLUSD",1722703998287,85.17,146.61,146.45,6.6391]
["bitfinex","SOLUSD",1722703998480,65.17,146.61,146.45,23.7094]
["bitfinex","SOLUSD",1722703998682,37.0505,146.63,146.45,6.6391]
["bitfinex","SOLUSD",1722703998880,6.8199,146.63,146.53,6.8241]
["bitfinex","SOLUSD",1722703999084,34.0784,146.73,146.51,15.6225]
["bitfinex","SOLUSD",1722703999298,34.0784,146.73,146.55,6.6391]
["bitfinex","SOLUSD",1722703999598,17.0397,146.72,146.56,20.0]
["bitfinex","SOLUSD",1722703999803,6.817,146.7,146.56,37.0573]
["bitfinex","SOLUSD",1722703999984,17.0397,146.72,146.57,45.17]
["bitfinex","SOLUSD",1722704000180,17.0436,146.69,146.57,45.17]
["bitfinex","SOLUSD",1722704000524,6.8193,146.65,146.58,20.0]
["bitfinex","SOLUSD",1722704000816,54.0811,146.71,146.57,45.0]
["bitfinex","SOLUSD",1722704000817,20.0,146.71,146.57,45.0]
["bitfinex","SOLUSD",1722704001130,34.0988,146.64,146.55,6.6391]
["bitfinex","SOLUSD",1722704001281,6.8209,146.61,146.55,6.6391]
["bitfinex","SOLUSD",1722704001688,6.8213,146.6,146.55,6.6391]
["bitfinex","SOLUSD",1722704001894,20.0,146.7,146.55,6.6391]
["bitfinex","SOLUSD",1722704002188,45.0,146.69,146.55,6.6391]
["bitfinex","SOLUSD",1722704002394,37.0339,146.77,146.56,46.38]
["bitfinex","SOLUSD",1722704002589,17.0373,146.74,146.59,17.0532]
["bitfinex","SOLUSD",1722704002888,6.8157,146.72,146.61,6.8206]
["bitfinex","SOLUSD",1722704003082,20.0,146.77,146.61,6.8206]
["bitfinex","SOLUSD",1722704003083,6.8162,146.71,146.62,65.17]
["bitfinex","SOLUSD",1722704003288,6.8176,146.68,146.62,65.17]
["bitfinex","SOLUSD",1722704003488,17.0397,146.72,146.62,20.0]
["bitfinex","SOLUSD",1722704003707,17.0397,146.72,146.56,17.0578]
["bitfinex","SOLUSD",1722704003909,6.8176,146.68,146.57,71.9923]
["bitfinex","SOLUSD",1722704004099,17.0397,146.72,146.57,65.17]
["bitfinex","SOLUSD",1722704004301,17.0357,146.76,146.57,65.17]
["bitfinex","SOLUSD",1722704004688,54.0717,146.75,146.57,65.17]
["bitfinex","SOLUSD",1722704004887,6.8176,146.68,146.57,65.17]
["bitfinex","SOLUSD",1722704005089,6.8185,146.66,146.57,20.17]
["bitfinex","SOLUSD",1722704005305,6.8194,146.64,146.56,20.0]
["bitfinex","SOLUSD",1722704005510,40.0,146.73,146.56,20.0]
["bitfinex","SOLUSD",1722704005712,6.8195,146.64,146.56,20.0]
["bitfinex","SOLUSD",1722704005917,57.0425,146.7,146.55,6.6391]
["bitfinex","SOLUSD",1722704005918,17.0425,146.7,146.55,6.6391]
["bitfinex","SOLUSD",1722704006093,17.045,146.67,146.55,6.6391]
["bitfinex","SOLUSD",1722704006390,45.17,146.66,146.55,6.6391]
["bitfinex","SOLUSD",1722704006791,6.8198,146.63,146.55,6.6391]
["bitfinex","SOLUSD",1722704007008,45.17,146.66,146.55,6.6391]
["bitfinex","SOLUSD",1722704007009,6.8194,146.64,146.55,6.6391]
["bitfinex","SOLUSD",1722704007210,6.819,146.65,146.55,13.4623]
["bitfinex","SOLUSD",1722704007417,20.0,146.69,146.55,6.6391]
["bitfinex","SOLUSD",1722704007418,0.17,146.64,146.55,6.6391]
["bitfinex","SOLUSD",1722704007712,6.8209,146.61,146.55,6.6391]
["bitfinex","SOLUSD",1722704008023,6.8209,146.61,146.48,6.3016]
["bitfinex","SOLUSD",1722704008024,6.8231,146.56,146.48,6.3016]
["bitfinex","SOLUSD",1722704008193,45.17,146.6,146.48,6.3016]
["bitfinex","SOLUSD",1722704008389,6.8221,146.59,146.48,6.3016]
["bitfinex","SOLUSD",1722704008589,20.0,146.66,146.48,6.3016]
["bitfinex","SOLUSD",1722704008819,65.17,146.65,146.5,17.0645]
["bitfinex","SOLUSD",1722704008989,65.17,146.65,146.48,6.3016]
["bitfinex","SOLUSD",1722704008990,6.8222,146.58,146.48,6.3016]
["bitfinex","SOLUSD",1722704009190,20.0,146.61,146.48,6.3016]
["bitfinex","SOLUSD",1722704009390,65.17,146.6,146.48,6.3016]
["bitfinex","SOLUSD",1722704009613,20.0,146.58,146.48,6.3016]
["bitfinex","SOLUSD",1722704009811,20.0,146.59,146.48,6.3016]
["bitfinex","SOLUSD",1722704009812,45.17,146.57,146.48,6.3016]
["bitfinex","SOLUSD",1722704010313,20.0,146.59,146.48,6.3016]
["bitfinex","SOLUSD",1722704010507,0.17,146.56,146.48,6.3016]
["bitfinex","SOLUSD",1722704010711,6.8236,146.55,146.48,6.3016]
["bitfinex","SOLUSD",1722704011014,20.0,146.61,146.48,6.3016]
["bitfinex","SOLUSD",1722704011205,6.8232,146.56,146.48,6.3016]
["bitfinex","SOLUSD",1722704011404,6.8232,146.56,146.49,20.0]
["bitfinex","SOLUSD",1722704011605,6.8246,146.53,146.48,6.3016]
["bitfinex","SOLUSD",1722704011920,6.8268,146.48,146.42,6.3016]
["bitfinex","SOLUSD",1722704012096,6.8273,146.47,146.42,6.3016]
["bitfinex","SOLUSD",1722704012300,20.17,146.52,146.42,6.3016]
["bitfinex","SOLUSD",1722704012619,45.0,146.51,146.42,6.3016]
["bitfinex","SOLUSD",1722704012795,0.17,146.5,146.42,6.3016]
["bitfinex","SOLUSD",1722704013006,6.8279,146.46,146.42,6.3016]
["bitfinex","SOLUSD",1722704013206,0.17,146.5,146.42,6.3016]
["bitfinex","SOLUSD",1722704013502,17.0656,146.5,146.42,6.3016]
["bitfinex","SOLUSD",1722704013698,6.829,146.44,146.42,6.3016]
["bitfinex","SOLUSD",1722704013908,65.0,146.49,146.36,22.8294]
["bitfinex","SOLUSD",1722704014134,6.8278,146.46,146.36,29.6617]
["bitfinex","SOLUSD",1722704014308,65.0,146.49,146.36,39.9098]
["bitfinex","SOLUSD",1722704014609,6.8279,146.46,146.36,39.9098]
["bitfinex","SOLUSD",1722704015031,0.17,146.48,146.36,39.9098]
["bitfinex","SOLUSD",1722704015414,0.17,146.48,146.37,20.0]
["bitfinex","SOLUSD",1722704015722,0.17,146.48,146.36,39.9098]
["bitfinex","SOLUSD",1722704015900,6.8256,146.51,146.41,6.8301]
["bitfinex","SOLUSD",1722704016102,6.8256,146.51,146.36,22.8294]
["bitfinex","SOLUSD",1722704016103,6.8264,146.49,146.38,17.0785]
["bitfinex","SOLUSD",1722704016307,6.8273,146.47,146.38,17.0785]
["bitfinex","SOLUSD",1722704016528,6.8278,146.46,146.36,29.6618]
["bitfinex","SOLUSD",1722704016730,17.0656,146.5,146.36,22.8294]
["bitfinex","SOLUSD",1722704016937,6.8278,146.46,146.37,20.0]
["bitfinex","SOLUSD",1722704017138,17.0618,146.53,146.38,45.17]
["bitfinex","SOLUSD",1722704017428,17.0581,146.56,146.39,37.077]
["bitfinex","SOLUSD",1722704017632,20.0,146.55,146.4,45.17]
["bitfinex","SOLUSD",1722704017819,6.8252,146.52,146.42,6.8292]
["bitfinex","SOLUSD",1722704018127,17.0611,146.54,146.43,20.0]
["bitfinex","SOLUSD",1722704018318,17.0654,146.5,146.36,22.8294]
["bitfinex","SOLUSD",1722704019235,37.0615,146.53,146.38,6.8311]
["bitfinex","SOLUSD",1722704019438,6.8269,146.48,146.39,6.831]
["bitfinex","SOLUSD",1722704019609,45.17,146.52,146.4,20.0]
["bitfinex","SOLUSD",1722704019808,20.0,146.55,146.41,0.17]
["bitfinex","SOLUSD",1722704020013,20.0,146.55,146.41,20.17]
["bitfinex","SOLUSD",1722704020014,6.8254,146.51,146.41,20.17]
["bitfinex","SOLUSD",1722704020210,6.825,146.52,146.43,6.8291]
["bitfinex","SOLUSD",1722704020410,17.061,146.54,146.44,20.17]
["bitfinex","SOLUSD",1722704020613,6.8268,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1722704020815,17.0634,146.52,146.38,17.0784]
["bitfinex","SOLUSD",1722704021031,46.21,146.58,146.4,17.2458]
["bitfinex","SOLUSD",1722704021335,17.0591,146.55,146.41,65.0]
["bitfinex","SOLUSD",1722704021529,17.0591,146.55,146.42,0.17]
["bitfinex","SOLUSD",1722704021828,26.21,146.58,146.42,0.17]
["bitfinex","SOLUSD",1722704021829,6.8242,146.54,146.42,17.2436]
["bitfinex","SOLUSD",1722704022030,6.8236,146.55,146.46,6.8277]
["bitfinex","SOLUSD",1722704022234,17.0525,146.61,146.47,65.17]
["bitfinex","SOLUSD",1722704022441,6.8242,146.54,146.47,65.17]
["bitfinex","SOLUSD",1722704022737,6.8225,146.58,146.48,6.8268]
["bitfinex","SOLUSD",1722704022934,6.8225,146.58,146.49,66.10486277]
["bitfinex","SOLUSD",1722704023234,17.0475,146.65,146.51,6.8251]
["bitfinex","SOLUSD",1722704023412,6.8213,146.6,146.52,65.17]
["bitfinex","SOLUSD",1722704023738,6.8221,146.59,146.52,20.0]
["bitfinex","SOLUSD",1722704024042,20.0,146.65,146.48,16.5278]
["bitfinex","SOLUSD",1722704024043,6.8227,146.57,146.48,16.5278]
["bitfinex","SOLUSD",1722704024212,0.6624593,146.59,146.48,16.5278]
["bitfinex","SOLUSD",1722704024410,17.0534,146.6,146.49,20.0]
["bitfinex","SOLUSD",1722704024713,6.8232,146.56,146.49,20.0]
["bitfinex","SOLUSD",1722704025034,17.7158593,146.6,146.49,20.0]
["bitfinex","SOLUSD",1722704025336,6.8234,146.56,146.49,20.0]
["bitfinex","SOLUSD",1722704025627,6.8249,146.53,146.43,30.2032]
["bitfinex","SOLUSD",1722704025831,17.056,146.58,146.45,17.0701]
["bitfinex","SOLUSD",1722704026044,51.823,146.57,146.47,6.8273]
["bitfinex","SOLUSD",1722704026335,45.17,146.59,146.43,6.3016]
["bitfinex","SOLUSD",1722704026336,0.6624593,146.58,146.43,6.3016]
["bitfinex","SOLUSD",1722704026639,62.2253,146.59,146.45,6.8278]
["bitfinex","SOLUSD",1722704026640,6.824,146.55,146.45,6.8278]
["bitfinex","SOLUSD",1722704026842,6.824,146.55,146.43,6.3016]
["bitfinex","SOLUSD",1722704026843,99.1092,146.59,146.43,6.3016]
["bitfinex","SOLUSD",1722704027130,6.8262,146.5,146.43,6.3016]
["bitfinex","SOLUSD",1722704027337,17.0594,146.55,146.43,6.3016]
["bitfinex","SOLUSD",1722704027521,6.8257,146.51,146.43,6.3016]
["bitfinex","SOLUSD",1722704027724,6.8259,146.5,146.43,6.3016]
["bitfinex","SOLUSD",1722704027913,6.8256,146.51,146.43,6.3016]
["bitfinex","SOLUSD",1722704028319,0.17,146.54,146.44,8.19318212]
["bitfinex","SOLUSD",1722704028634,6.8232,146.56,146.46,6.8274]
["bitfinex","SOLUSD",1722704028836,6.8226,146.58,146.47,46.53460259]
["bitfinex","SOLUSD",1722704029133,6.8223,146.58,146.49,6.8263]
["bitfinex","SOLUSD",1722704029332,46.21,146.63,146.5,20.0]
["bitfinex","SOLUSD",1722704029538,6.8222,146.58,146.49,1.36417802]
["bitfinex","SOLUSD",1722704029718,6.8234,146.56,146.48,20.0]
["bitfinex","SOLUSD",1722704029913,6.8239,146.55,146.48,20.0]
["bitfinex","SOLUSD",1722704030241,80.31,146.63,146.49,46.36506782]
["bitfinex","SOLUSD",1722704030429,6.8223,146.58,146.49,46.36506782]
["bitfinex","SOLUSD",1722704030611,6.8228,146.57,146.48,0.17]
["bitfinex","SOLUSD",1722704030813,34.0901,146.67,146.46,37.0687]
["bitfinex","SOLUSD",1722704030814,74.0901,146.67,146.51,6.8253]
["bitfinex","SOLUSD",1722704031030,6.8208,146.61,146.52,65.17]
["bitfinex","SOLUSD",1722704031232,17.0464,146.66,146.52,66.53420436]
["bitfinex","SOLUSD",1722704031411,6.8215,146.6,146.53,6.6591]
["bitfinex","SOLUSD",1722704031617,54.0901,146.67,146.53,6.6591]
["bitfinex","SOLUSD",1722704031618,6.8222,146.58,146.54,20.0]
["bitfinex","SOLUSD",1722704031820,17.0536,146.6,146.53,6.6591]
["bitfinex","SOLUSD",1722704032010,6.8223,146.58,146.53,6.6591]
["bitfinex","SOLUSD",1722704032431,51.1512,146.63,146.53,6.6591]
["bitfinex","SOLUSD",1722704032432,6.8235,146.56,146.53,6.6591]
["bitfinex","SOLUSD",1722704032638,0.6624593,146.6,146.53,6.6591]
["bitfinex","SOLUSD",1722704032914,6.8245,146.54,146.43,6.6591]
["bitfinex","SOLUSD",1722704033113,6.8229,146.57,146.43,6.6591]
["bitfinex","SOLUSD",1722704033333,17.7156593,146.6,146.46,17.0688]
["bitfinex","SOLUSD",1722704033514,17.7156593,146.6,146.46,23.8962]
["bitfinex","SOLUSD",1722704033732,6.8239,146.55,146.43,23.7313]
["bitfinex","SOLUSD",1722704034035,6.8246,146.53,146.43,13.4879]
["bitfinex","SOLUSD",1722704034236,17.0589,146.56,146.43,6.6591]
["bitfinex","SOLUSD",1722704034435,45.17,146.55,146.43,6.6591]
["bitfinex","SOLUSD",1722704034636,6.8239,146.55,146.45,6.8279]
["bitfinex","SOLUSD",1722704034937,26.21,146.61,146.47,17.068]
["bitfinex","SOLUSD",1722704035140,26.21,146.61,146.43,40.8034]
["bitfinex","SOLUSD",1722704035141,1.96191928,146.54,146.44,18.06760203]
["bitfinex","SOLUSD",1722704035344,1.96191928,146.54,146.43,6.6591]
["bitfinex","SOLUSD",1722704035345,6.8259,146.5,146.43,6.6591]
["bitfinex","SOLUSD",1722704035515,20.0,146.57,146.43,6.6591]
["bitfinex","SOLUSD",1722704035516,1.96191928,146.49,146.43,6.6591]
["bitfinex","SOLUSD",1722704036235,1.96191928,146.49,146.44,1.36544311]
["bitfinex","SOLUSD",1722704036437,1.96191928,146.49,146.43,6.6591]
["bitfinex","SOLUSD",1722704036616,1.96191928,146.49,146.44,20.0]
["bitfinex","SOLUSD",1722704036817,1.96191928,146.49,146.43,6.6591]
["bitfinex","SOLUSD",1722704037119,6.8271,146.48,146.43,6.6591]
["bitfinex","SOLUSD",1722704037315,1.96191928,146.47,146.43,6.6591]
["bitfinex","SOLUSD",1722704037514,8.78931928,146.47,146.43,6.6591]
["bitfinex","SOLUSD",1722704037924,6.8283,146.45,146.36,17.0805]
["bitfinex","SOLUSD",1722704038234,6.8283,146.45,146.37,6.6591]
["bitfinex","SOLUSD",1722704038235,1.96191928,146.44,146.37,6.6591]
["bitfinex","SOLUSD",1722704038428,1.96191928,146.44,146.38,8.19732024]
["bitfinex","SOLUSD",1722704038746,1.96191928,146.44,146.37,6.6591]
["bitfinex","SOLUSD",1722704038918,1.96191928,146.44,146.37,8.02491524]
["bitfinex","SOLUSD",1722704039122,1.96191928,146.44,146.37,14.85651524]
["bitfinex","SOLUSD",1722704039436,1.96191928,146.44,146.37,6.6591]
["bitfinex","SOLUSD",1722704040016,1.96191928,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1722704040221,1.96191928,146.44,146.4,17.0757]
["bitfinex","SOLUSD",1722704040445,1.96191928,146.44,146.38,20.0]
["bitfinex","SOLUSD",1722704040446,1.96191928,146.44,146.41,20.0]
["bitfinex","SOLUSD",1722704040661,1.96191928,146.44,146.37,6.6591]
["bitfinex","SOLUSD",1722704040662,6.8296,146.42,146.37,6.6591]
["bitfinex","SOLUSD",1722704040957,34.127,146.52,146.3,6.4099]
["bitfinex","SOLUSD",1722704040958,6.8314,146.39,146.3,6.4099]
["bitfinex","SOLUSD",1722704041247,1.96191928,146.38,146.3,6.4099]
["bitfinex","SOLUSD",1722704041423,1.96191928,146.38,146.33,23.917]
["bitfinex","SOLUSD",1722704041620,1.96191928,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1722704041818,1.96191928,146.38,146.34,1.36598633]
["bitfinex","SOLUSD",1722704042239,1.96191928,146.38,146.3,23.4979]
["bitfinex","SOLUSD",1722704042538,1.96191928,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1722704042748,6.832,146.37,146.3,6.4099]
["bitfinex","SOLUSD",1722704042929,17.0736,146.43,146.3,6.4099]
["bitfinex","SOLUSD",1722704042930,1.96191928,146.36,146.3,6.4099]
["bitfinex","SOLUSD",1722704043443,1.96191928,146.36,146.23,50.37763733]
["bitfinex","SOLUSD",1722704043444,1.96191928,146.36,146.24,6.4099]
["bitfinex","SOLUSD",1722704043651,6.8352,146.31,146.24,6.4099]
["bitfinex","SOLUSD",1722704043819,2.62437858,146.3,146.24,6.4099]
["bitfinex","SOLUSD",1722704044022,8.79761928,146.29,146.24,6.4099]
["bitfinex","SOLUSD",1722704044219,2.62437858,146.28,146.19,6.4099]
["bitfinex","SOLUSD",1722704044440,1.96191928,146.27,146.19,6.4099]
["bitfinex","SOLUSD",1722704044648,2.62437858,146.27,146.19,6.4099]
["bitfinex","SOLUSD",1722704044832,0.8324593,146.26,146.13,6.4099]
["bitfinex","SOLUSD",1722704045022,1.96191928,146.25,146.13,6.4099]
["bitfinex","SOLUSD",1722704045223,0.6624593,146.24,146.13,6.4099]
["bitfinex","SOLUSD",1722704045443,8.80041928,146.23,146.13,13.2529]
["bitfinex","SOLUSD",1722704045646,1.96191928,146.22,146.13,6.4099]
["bitfinex","SOLUSD",1722704046439,6.8409,146.18,146.13,6.4099]
["bitfinex","SOLUSD",1722704046640,1.96191928,146.17,146.14,1.36845518]
["bitfinex","SOLUSD",1722704046937,1.96191928,146.17,146.13,13.2526]
["bitfinex","SOLUSD",1722704047149,1.96191928,146.17,146.13,6.4099]
["bitfinex","SOLUSD",1722704047821,1.96191928,146.17,146.14,20.0]
["bitfinex","SOLUSD",1722704048426,1.96191928,146.17,146.13,6.4099]
["bitfinex","SOLUSD",1722704048427,1.96191928,146.17,146.09,6.845]
["bitfinex","SOLUSD",1722704048631,1.96191928,146.17,146.08,17.1135]
["bitfinex","SOLUSD",1722704048851,0.6624593,146.16,146.06,6.4099]
["bitfinex","SOLUSD",1722704049040,1.96191928,146.15,146.06,6.4099]
["bitfinex","SOLUSD",1722704049244,0.6624593,146.14,146.06,6.4099]
["bitfinex","SOLUSD",1722704049454,1.96191928,146.13,146.06,6.4099]
["bitfinex","SOLUSD",1722704050132,1.96191928,146.13,146.06,30.3712]
["bitfinex","SOLUSD",1722704050543,1.96191928,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1722704050865,1.96191928,146.13,146.06,6.4099]
["bitfinex","SOLUSD",1722704051053,1.96191928,146.13,146.02,17.12]
["bitfinex","SOLUSD",1722704051353,6.8442,146.11,146.02,17.12]
["bitfinex","SOLUSD",1722704051558,1.96191928,146.1,146.02,17.12]
["bitfinex","SOLUSD",1722704051763,1.96191928,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1722704052064,1.96191928,146.1,146.02,23.9683]
["bitfinex","SOLUSD",1722704052440,1.96191928,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1722704052764,1.96191928,146.1,146.02,17.12]
["bitfinex","SOLUSD",1722704052953,1.96191928,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1722704053256,1.96191928,146.1,146.06,51.8463]
["bitfinex","SOLUSD",1722704053764,1.96191928,146.1,146.06,45.0]
["bitfinex","SOLUSD",1722704053952,1.96191928,146.1,146.07,20.17]
["bitfinex","SOLUSD",1722704054277,6.8393,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1722704054463,6.8395,146.21,146.13,45.17]
["bitfinex","SOLUSD",1722704054644,16.4597,146.25,146.14,20.0]
["bitfinex","SOLUSD",1722704054835,33.5543,146.25,146.14,20.0]
["bitfinex","SOLUSD",1722704055039,6.8396,146.21,146.14,20.0]
["bitfinex","SOLUSD",1722704055463,16.4597,146.25,146.14,20.0]
["bitfinex","SOLUSD",1722704055657,6.8377,146.25,146.15,52.0118]
["bitfinex","SOLUSD",1722704055835,6.8377,146.25,146.16,20.0]
["bitfinex","SOLUSD",1722704056038,6.838,146.24,146.17,45.0]
["bitfinex","SOLUSD",1722704056239,6.8395,146.21,146.13,6.4099]
["bitfinex","SOLUSD",1722704056478,6.8395,146.21,146.14,20.0]
["bitfinex","SOLUSD",1722704056845,6.839,146.22,146.14,20.0]
["bitfinex","SOLUSD",1722704057257,6.84,146.2,146.13,6.4099]
["bitfinex","SOLUSD",1722704057446,0.6624593,146.19,146.07,6.4099]
["bitfinex","SOLUSD",1722704057641,0.6624593,146.19,146.09,23.9568]
["bitfinex","SOLUSD",1722704057642,6.8407,146.19,146.09,23.9568]
["bitfinex","SOLUSD",1722704057951,6.8407,146.19,146.09,17.1122]
["bitfinex","SOLUSD",1722704058156,6.8407,146.19,146.09,23.9571]
["bitfinex","SOLUSD",1722704058460,17.0935,146.26,146.11,17.1096]
["bitfinex","SOLUSD",1722704058773,20.0,146.2,146.07,6.4099]
["bitfinex","SOLUSD",1722704059072,6.8442,146.11,146.02,30.3786]
["bitfinex","SOLUSD",1722704059239,17.1049,146.16,146.02,30.3786]
["bitfinex","SOLUSD",1722704059450,0.17,146.17,146.02,23.5306]
["bitfinex","SOLUSD",1722704059655,16.4597,146.2,146.12,6.8432]
["bitfinex","SOLUSD",1722704059858,6.8409,146.18,146.08,23.9586]
["bitfinex","SOLUSD",1722704060041,17.0968,146.23,146.09,21.36814714]
["bitfinex","SOLUSD",1722704060237,6.8396,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1722704060546,17.0956,146.24,146.1,17.1109]
["bitfinex","SOLUSD",1722704060738,20.0,146.22,146.05,6.8466]
["bitfinex","SOLUSD",1722704060944,0.6624593,146.21,146.02,8.37859772]
["bitfinex","SOLUSD",1722704061273,0.6624593,146.21,146.02,6.4099]
["bitfinex","SOLUSD",1722704061274,6.8444,146.11,146.02,6.4099]
["bitfinex","SOLUSD",1722704061568,6.8437,146.12,146.03,6.8477]
["bitfinex","SOLUSD",1722704061942,17.1026,146.18,146.03,17.1191]
["bitfinex","SOLUSD",1722704062142,6.8461,146.07,145.98,6.85]
["bitfinex","SOLUSD",1722704062375,6.8466,146.06,145.97,23.7017]
["bitfinex","SOLUSD",1722704062551,0.6624593,146.05,145.97,6.5754]
["bitfinex","SOLUSD",1722704063055,7.5095593,146.05,145.97,6.5754]
["bitfinex","SOLUSD",1722704063240,7.5095593,146.05,145.95,6.8515]
["bitfinex","SOLUSD",1722704063241,6.8484,146.02,145.92,6.5754]
["bitfinex","SOLUSD",1722704063442,20.0,146.08,145.92,6.5754]
["bitfinex","SOLUSD",1722704063443,6.8501,145.99,145.92,6.5754]
["bitfinex","SOLUSD",1722704063641,0.6624593,145.98,145.92,6.5754]
["bitfinex","SOLUSD",1722704063837,0.17,146.03,145.86,16.2847]
["bitfinex","SOLUSD",1722704063838,6.8507,145.97,145.87,6.8549]
["bitfinex","SOLUSD",1722704064055,17.1229,146.01,145.88,6.8548]
["bitfinex","SOLUSD",1722704064240,6.8498,145.99,145.88,6.8545]
["bitfinex","SOLUSD",1722704064449,6.8516,145.96,145.87,17.1378]
["bitfinex","SOLUSD",1722704064649,0.17,146.03,145.91,6.8534]
["bitfinex","SOLUSD",1722704064846,32.7268,146.04,145.89,17.1353]
["bitfinex","SOLUSD",1722704065044,22.4558,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1722704065267,6.848,146.03,145.93,23.9827]
["bitfinex","SOLUSD",1722704065567,22.4555,146.04,145.94,6.852]
["bitfinex","SOLUSD",1722704065766,6.8494,146.0,145.9,17.1346]
["bitfinex","SOLUSD",1722704065950,0.6624593,145.99,145.86,22.8601]
["bitfinex","SOLUSD",1722704066156,6.8498,145.99,145.89,6.8544]
["bitfinex","SOLUSD",1722704066353,6.8498,145.99,145.86,39.9987]
["bitfinex","SOLUSD",1722704066354,0.6624593,146.02,145.86,39.9987]
["bitfinex","SOLUSD",1722704066552,15.6081,146.04,145.9,34.2694]
["bitfinex","SOLUSD",1722704066763,15.6081,146.04,145.94,6.8518]
["bitfinex","SOLUSD",1722704066963,22.4559,146.04,145.94,6.8518]
["bitfinex","SOLUSD",1722704067244,17.1105,146.11,145.95,17.1282]
["bitfinex","SOLUSD",1722704067466,6.8474,146.04,145.96,20.17]
["bitfinex","SOLUSD",1722704067641,6.8455,146.09,145.99,6.8495]
["bitfinex","SOLUSD",1722704067844,32.7176,146.12,146.0,45.0]
["bitfinex","SOLUSD",1722704067845,6.8459,146.08,146.0,45.0]
["bitfinex","SOLUSD",1722704068171,6.8456,146.08,145.99,45.0]
["bitfinex","SOLUSD",1722704068374,15.6081,146.12,146.0,21.53746138]
["bitfinex","SOLUSD",1722704068578,15.6081,146.12,146.0,20.0]
["bitfinex","SOLUSD",1722704068579,6.8465,146.06,146.0,20.0]
["bitfinex","SOLUSD",1722704068743,6.846,146.07,146.0,20.0]
["bitfinex","SOLUSD",1722704069075,33.3803593,146.12,146.0,20.0]
["bitfinex","SOLUSD",1722704069279,15.6081,146.12,146.01,45.17]
["bitfinex","SOLUSD",1722704069453,15.6081,146.12,146.02,20.0]
["bitfinex","SOLUSD",1722704069454,6.8442,146.11,146.02,20.0]
["bitfinex","SOLUSD",1722704069650,6.8437,146.12,146.03,45.17]
["bitfinex","SOLUSD",1722704069875,6.8442,146.11,146.03,45.17]
["bitfinex","SOLUSD",1722704070177,6.8447,146.1,146.04,20.0]
["bitfinex","SOLUSD",1722704070470,15.6081,146.18,146.05,53.21461659]
["bitfinex","SOLUSD",1722704070669,6.8437,146.12,146.05,45.0]
["bitfinex","SOLUSD",1722704070970,6.8445,146.11,146.04,20.0]
["bitfinex","SOLUSD",1722704071167,17.1065,146.15,146.05,45.17]
["bitfinex","SOLUSD",1722704071374,6.8418,146.16,146.06,20.17]
["bitfinex","SOLUSD",1722704071577,6.5015,146.24,146.1,6.8445]
["bitfinex","SOLUSD",1722704071867,269.3081,146.25,146.12,23.9522]
["bitfinex","SOLUSD",1722704071868,15.6081,146.25,146.12,23.9522]
["bitfinex","SOLUSD",1722704072077,15.6081,146.25,146.13,65.17]
["bitfinex","SOLUSD",1722704072671,6.8405,146.19,146.13,20.0]
["bitfinex","SOLUSD",1722704072870,17.0983,146.22,146.07,20.0]
["bitfinex","SOLUSD",1722704073048,17.0983,146.22,146.08,17.2833]
["bitfinex","SOLUSD",1722704073246,6.84,146.2,146.1,6.8442]
["bitfinex","SOLUSD",1722704073447,15.6081,146.25,146.11,72.014]
["bitfinex","SOLUSD",1722704073649,32.7026,146.25,146.11,82.2799]
["bitfinex","SOLUSD",1722704073879,17.0911,146.28,146.14,17.1065]
["bitfinex","SOLUSD",1722704074083,6.8372,146.26,146.16,6.8413]
["bitfinex","SOLUSD",1722704074254,17.0874,146.31,146.17,65.17]
["bitfinex","SOLUSD",1722704074450,17.0874,146.31,146.18,1.36634884]
["bitfinex","SOLUSD",1722704074645,15.6081,146.34,146.22,6.8388]
["bitfinex","SOLUSD",1722704074849,15.6081,146.34,146.19,0.17]
["bitfinex","SOLUSD",1722704074850,6.8363,146.28,146.23,66.53592698]
["bitfinex","SOLUSD",1722704075052,6.8359,146.29,146.24,1.36714868]
["bitfinex","SOLUSD",1722704075276,17.0854,146.33,146.23,65.17]
["bitfinex","SOLUSD",1722704075447,6.8351,146.31,146.23,65.17]
["bitfinex","SOLUSD",1722704075648,15.6081,146.34,146.23,65.17]
["bitfinex","SOLUSD",1722704075978,41.6620593,146.37,146.24,1.36709663]
["bitfinex","SOLUSD",1722704075979,6.8343,146.33,146.24,1.36709663]
["bitfinex","SOLUSD",1722704076181,15.6081,146.4,146.25,1.5368566]
["bitfinex","SOLUSD",1722704076480,16.2705593,146.4,146.26,0.17]
["bitfinex","SOLUSD",1722704076680,0.6624593,146.39,146.23,65.17]
["bitfinex","SOLUSD",1722704076861,6.8344,146.32,146.23,65.17]
["bitfinex","SOLUSD",1722704077050,6.8338,146.33,146.23,72.0084]
["bitfinex","SOLUSD",1722704077245,6.8382,146.24,146.15,6.5754]
["bitfinex","SOLUSD",1722704077456,20.0,146.35,146.15,6.5754]
["bitfinex","SOLUSD",1722704077457,17.0863,146.32,146.16,2.51765754]
["bitfinex","SOLUSD",1722704077661,17.0863,146.32,146.22,6.8387]
["bitfinex","SOLUSD",1722704077662,6.8344,146.32,146.22,6.8387]
["bitfinex","SOLUSD",1722704077978,6.8344,146.32,146.1,6.5754]
["bitfinex","SOLUSD",1722704077979,17.091,146.28,146.1,6.5754]
["bitfinex","SOLUSD",1722704078181,6.8373,146.26,146.16,6.8417]
["bitfinex","SOLUSD",1722704078474,100.3732,146.36,146.1,32.7854]
["bitfinex","SOLUSD",1722704078666,26.21,146.38,146.14,26.21]
["bitfinex","SOLUSD",1722704078873,26.21,146.38,146.19,17.1006]
["bitfinex","SOLUSD",1722704078874,6.8356,146.3,146.19,17.1006]
["bitfinex","SOLUSD",1722704079191,17.0842,146.34,146.2,1.96627388]
["bitfinex","SOLUSD",1722704079379,0.6624593,146.37,146.2,1.96627388]
["bitfinex","SOLUSD",1722704079680,17.7436593,146.36,146.2,1.96627388]
["bitfinex","SOLUSD",1722704079857,6.8355,146.3,146.21,0.17]
["bitfinex","SOLUSD",1722704080176,0.6624593,146.35,146.21,0.17]
["bitfinex","SOLUSD",1722704080177,6.8357,146.29,146.21,0.17]
["bitfinex","SOLUSD",1722704080558,17.0876,146.31,146.15,17.1055]
["bitfinex","SOLUSD",1722704080752,54.8313593,146.34,146.15,1.96694657]
["bitfinex","SOLUSD",1722704080753,6.8397,146.21,146.15,1.96694657]
["bitfinex","SOLUSD",1722704080955,6.8395,146.21,146.11,6.8439]
["bitfinex","SOLUSD",1722704081160,6.8395,146.21,146.11,8.81138506]
["bitfinex","SOLUSD",1722704081358,17.0938,146.26,146.11,19.07668506]
["bitfinex","SOLUSD",1722704081564,6.8391,146.22,146.13,6.8432]
["bitfinex","SOLUSD",1722704081764,6.8384,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1722704082086,6.8382,146.24,146.14,8.80978117]
["bitfinex","SOLUSD",1722704082375,17.0897,146.29,146.16,6.8418]
["bitfinex","SOLUSD",1722704082682,6.837,146.27,146.17,6.8413]
["bitfinex","SOLUSD",1722704083179,0.6624593,146.29,146.18,45.0]
["bitfinex","SOLUSD",1722704083356,0.17,146.28,146.15,1.96694657]
["bitfinex","SOLUSD",1722704083683,6.8415,146.17,146.1,6.5754]
["bitfinex","SOLUSD",1722704083857,40.0,146.24,146.1,6.5754]
["bitfinex","SOLUSD",1722704084055,6.8429,146.14,146.1,6.5754]
["bitfinex","SOLUSD",1722704084372,6.8423,146.15,146.1,6.5754]
["bitfinex","SOLUSD",1722704085074,17.7631593,146.2,146.1,6.5754]
["bitfinex","SOLUSD",1722704085075,6.8418,146.16,146.1,6.5754]
["bitfinex","SOLUSD",1722704085287,17.1007,146.2,146.11,1.36859024]
["bitfinex","SOLUSD",1722704085579,0.17,146.23,146.1,6.5754]
["bitfinex","SOLUSD",1722704085580,6.8408,146.19,146.1,6.5754]
["bitfinex","SOLUSD",1722704085782,6.8412,146.18,146.1,6.5754]
["bitfinex","SOLUSD",1722704085954,6.8405,146.19,146.1,6.5754]
["bitfinex","SOLUSD",1722704086158,0.6624593,146.25,146.11,45.0]
["bitfinex","SOLUSD",1722704086354,20.0,146.24,146.11,45.0]
["bitfinex","SOLUSD",1722704086559,6.8423,146.15,146.11,45.0]
["bitfinex","SOLUSD",1722704086787,17.1032,146.18,146.1,6.5754]
["bitfinex","SOLUSD",1722704087078,6.8426,146.15,146.1,6.5754]
["bitfinex","SOLUSD",1722704087286,6.8413,146.18,146.1,6.5754]
["bitfinex","SOLUSD",1722704087781,6.8405,146.19,146.11,45.0]
["bitfinex","SOLUSD",1722704088366,17.0955,146.24,146.12,0.17]
["bitfinex","SOLUSD",1722704088561,17.098,146.22,146.12,20.0]
["bitfinex","SOLUSD",1722704088777,6.8409,146.18,146.12,20.0]
["bitfinex","SOLUSD",1722704088983,45.8324593,146.17,146.04,6.1184]
["bitfinex","SOLUSD",1722704089285,45.8324593,146.17,145.99,34.16587936]
["bitfinex","SOLUSD",1722704089286,17.1096,146.12,145.99,34.16587936]
["bitfinex","SOLUSD",1722704089477,17.1096,146.12,145.99,6.8496]
["bitfinex","SOLUSD",1722704089478,6.8457,146.08,145.99,6.8496]
["bitfinex","SOLUSD",1722704089791,6.8451,146.09,146.0,1.36904477]
["bitfinex","SOLUSD",1722704089992,6.8451,146.09,146.0,8.21806044]
["bitfinex","SOLUSD",1722704090194,17.1096,146.12,146.0,8.21806044]
["bitfinex","SOLUSD",1722704090195,6.8457,146.08,146.0,1.36916044]
["bitfinex","SOLUSD",1722704090684,6.8459,146.08,146.0,21.36916044]
["bitfinex","SOLUSD",1722704091060,17.1096,146.12,146.0,21.36916044]
["bitfinex","SOLUSD",1722704091061,6.8462,146.07,146.0,21.36916044]
["bitfinex","SOLUSD",1722704091361,17.1096,146.12,146.0,1.36916044]
["bitfinex","SOLUSD",1722704091575,45.17,146.11,146.0,1.36916044]
["bitfinex","SOLUSD",1722704091780,17.1125,146.1,145.98,6.1184]
["bitfinex","SOLUSD",1722704091964,85.17,146.11,145.98,6.1184]
["bitfinex","SOLUSD",1722704091965,45.17,146.09,145.98,6.1184]
["bitfinex","SOLUSD",1722704092290,6.8475,146.04,145.98,6.1184]
["bitfinex","SOLUSD",1722704092489,6.8471,146.05,145.98,6.1184]
["bitfinex","SOLUSD",1722704092786,0.6624593,146.04,145.93,6.1184]
["bitfinex","SOLUSD",1722704092991,6.8492,146.01,145.93,6.1184]
["bitfinex","SOLUSD",1722704093170,0.6624593,146.01,145.93,6.1184]
["bitfinex","SOLUSD",1722704093372,6.8508,145.97,145.93,6.1184]
["bitfinex","SOLUSD",1722704093788,17.1218,146.02,145.93,6.1184]
["bitfinex","SOLUSD",1722704094091,6.8501,145.99,145.93,6.1184]
["bitfinex","SOLUSD",1722704094499,17.1247,145.99,145.84,6.1184]
["bitfinex","SOLUSD",1722704094787,17.1247,145.99,145.85,1.37046176]
["bitfinex","SOLUSD",1722704095088,6.8515,145.96,145.86,1.3703678]
["bitfinex","SOLUSD",1722704095296,17.1247,145.99,145.86,6.8558]
["bitfinex","SOLUSD",1722704095297,6.8516,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1722704095601,17.7871593,145.99,145.85,19.1110924]
["bitfinex","SOLUSD",1722704095765,6.8512,145.96,145.87,6.8549]
["bitfinex","SOLUSD",1722704096587,6.8518,145.95,145.85,25.9672924]
["bitfinex","SOLUSD",1722704096787,0.17,146.0,145.85,1.9709924]
["bitfinex","SOLUSD",1722704096788,17.1275,145.97,145.85,1.9709924]
["bitfinex","SOLUSD",1722704097085,6.8527,145.93,145.84,12.975]
["bitfinex","SOLUSD",1722704097264,6.8524,145.94,145.84,12.975]
["bitfinex","SOLUSD",1722704097465,6.8526,145.93,145.84,6.1184]
["bitfinex","SOLUSD",1722704098189,6.8526,145.93,145.85,45.0]
["bitfinex","SOLUSD",1722704098386,6.8526,145.93,145.86,20.17]
["bitfinex","SOLUSD",1722704098568,6.8526,145.93,145.87,45.0]
["bitfinex","SOLUSD",1722704099205,0.17,145.98,145.88,45.0]
["bitfinex","SOLUSD",1722704099410,6.8517,145.95,145.89,20.0]
["bitfinex","SOLUSD",1722704099692,17.1265,145.98,145.9,45.0]
["bitfinex","SOLUSD",1722704099996,59.4116593,146.01,145.89,20.0]
["bitfinex","SOLUSD",1722704100179,59.4116593,146.01,145.87,45.0]
["bitfinex","SOLUSD",1722704100180,58.7492,146.01,145.9,45.0]
["bitfinex","SOLUSD",1722704100377,6.8506,145.98,145.9,45.0]
["bitfinex","SOLUSD",1722704100697,7.13701248,146.11,145.9,45.0]
["bitfinex","SOLUSD",1722704100698,32.2662,146.08,145.92,17.1316]
["bitfinex","SOLUSD",1722704100991,32.2662,146.08,145.93,20.0]
["bitfinex","SOLUSD",1722704100992,6.8507,145.97,145.93,20.0]
["bitfinex","SOLUSD",1722704101288,6.8507,145.97,145.91,20.17]
["bitfinex","SOLUSD",1722704101289,6.853,145.93,145.84,6.1184]
["bitfinex","SOLUSD",1722704101470,6.853,145.93,145.85,65.17]
["bitfinex","SOLUSD",1722704101672,20.0,146.07,145.91,6.8534]
["bitfinex","SOLUSD",1722704101892,17.1191,146.04,145.92,8.2226961]
["bitfinex","SOLUSD",1722704102094,0.6624593,146.03,145.92,20.0]
["bitfinex","SOLUSD",1722704102410,20.0,146.02,145.86,1.97085727]
["bitfinex","SOLUSD",1722704102698,20.0,146.07,145.87,34.2765]
["bitfinex","SOLUSD",1722704102871,6.8487,146.02,145.93,6.8525]
["bitfinex","SOLUSD",1722704103074,6.8487,146.02,145.88,23.34049117]
["bitfinex","SOLUSD",1722704103075,6.8503,145.98,145.89,6.8543]
["bitfinex","SOLUSD",1722704103289,20.0,146.06,145.88,3.34049117]
["bitfinex","SOLUSD",1722704103290,6.8502,145.99,145.9,20.0]
["bitfinex","SOLUSD",1722704103672,6.8509,145.97,145.9,20.0]
["bitfinex","SOLUSD",1722704103884,6.8518,145.95,145.89,20.0]
["bitfinex","SOLUSD",1722704104101,6.8509,145.97,145.87,20.0]
["bitfinex","SOLUSD",1722704104392,6.8522,145.94,145.87,20.0]
["bitfinex","SOLUSD",1722704104604,6.8522,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1722704104605,6.8502,145.98,145.89,6.854]
["bitfinex","SOLUSD",1722704104769,6.8496,146.0,145.9,20.0]
["bitfinex","SOLUSD",1722704104970,17.7826593,146.03,145.9,20.0]
["bitfinex","SOLUSD",1722704105273,34.2372,146.04,145.84,6.1184]
["bitfinex","SOLUSD",1722704105274,20.0,145.99,145.84,6.1184]
["bitfinex","SOLUSD",1722704105473,6.8544,145.89,145.84,6.1184]
["bitfinex","SOLUSD",1722704105674,0.6624593,145.92,145.79,39.0964]
["bitfinex","SOLUSD",1722704105982,6.855,145.88,145.79,45.9552]
["bitfinex","SOLUSD",1722704106173,6.8546,145.89,145.8,6.8585]
["bitfinex","SOLUSD",1722704106380,6.8549,145.88,145.79,45.9555]
["bitfinex","SOLUSD",1722704106912,17.1343,145.91,145.79,6.5795]
["bitfinex","SOLUSD",1722704107197,6.8559,145.86,145.79,6.5795]
["bitfinex","SOLUSD",1722704107399,43.341,145.94,145.8,1.37132712]
["bitfinex","SOLUSD",1722704107607,6.8541,145.9,145.81,6.8578]
["bitfinex","SOLUSD",1722704107776,32.2784,145.97,145.79,6.5795]
["bitfinex","SOLUSD",1722704107979,15.1513,145.97,145.82,17.1436]
["bitfinex","SOLUSD",1722704108173,15.1513,145.97,145.81,1.9715331]
["bitfinex","SOLUSD",1722704108174,6.8546,145.89,145.81,1.9715331]
["bitfinex","SOLUSD",1722704108374,17.1298,145.95,145.82,0.17]
["bitfinex","SOLUSD",1722704108587,6.8515,145.96,145.86,6.8554]
["bitfinex","SOLUSD",1722704108792,17.1287,145.96,145.87,20.0]
["bitfinex","SOLUSD",1722704109001,0.6624593,145.95,145.87,20.0]
["bitfinex","SOLUSD",1722704109376,17.1251,145.99,145.86,6.8558]
["bitfinex","SOLUSD",1722704109574,17.1251,145.99,145.83,17.1422]
["bitfinex","SOLUSD",1722704109575,17.1251,145.99,145.87,65.0]
["bitfinex","SOLUSD",1722704109874,6.8507,145.97,145.88,7.0248]
["bitfinex","SOLUSD",1722704110196,6.8498,145.99,145.91,6.5795]
["bitfinex","SOLUSD",1722704110371,253.7,146.06,145.92,45.17]
["bitfinex","SOLUSD",1722704110576,35.1513,146.08,145.92,45.17]
["bitfinex","SOLUSD",1722704110577,6.8478,146.04,145.94,6.8516]
["bitfinex","SOLUSD",1722704110807,6.8487,146.02,145.93,20.0]
["bitfinex","SOLUSD",1722704110981,15.1513,146.08,145.93,20.0]
["bitfinex","SOLUSD",1722704110982,34.8927593,146.07,145.93,20.0]
["bitfinex","SOLUSD",1722704111178,6.8475,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1722704111380,6.8475,146.04,145.96,46.36776872]
["bitfinex","SOLUSD",1722704111599,6.8466,146.06,145.97,26.8507]
["bitfinex","SOLUSD",1722704111905,6.8473,146.05,145.98,1.53948317]
["bitfinex","SOLUSD",1722704112075,6.8473,146.05,145.99,1.36954662]
["bitfinex","SOLUSD",1722704112277,6.8466,146.06,145.98,45.17]
["bitfinex","SOLUSD",1722704112475,6.8482,146.03,145.93,6.8525]
["bitfinex","SOLUSD",1722704112695,17.1147,146.08,145.94,48.33346795]
["bitfinex","SOLUSD",1722704112901,6.8462,146.07,145.98,6.8501]
["bitfinex","SOLUSD",1722704113086,6.8459,146.08,145.99,65.17]
["bitfinex","SOLUSD",1722704113281,270.8101,146.12,145.99,65.17]
["bitfinex","SOLUSD",1722704113282,6.8451,146.09,145.99,65.17]
["bitfinex","SOLUSD",1722704113511,0.6624593,146.08,145.99,65.0]
["bitfinex","SOLUSD",1722704113808,6.8478,146.04,145.95,1.96964194]
["bitfinex","SOLUSD",1722704113980,6.8473,146.05,145.96,0.17]
["bitfinex","SOLUSD",1722704114183,17.1146,146.08,145.96,65.17]
["bitfinex","SOLUSD",1722704114480,17.1146,146.08,145.96,65.0]
["bitfinex","SOLUSD",1722704114805,6.846,146.07,145.97,0.17]
["bitfinex","SOLUSD",1722704115121,6.8441,146.11,146.01,6.8487]
["bitfinex","SOLUSD",1722704115394,32.2576,146.15,146.02,65.17]
["bitfinex","SOLUSD",1722704115602,32.2576,146.15,146.02,78.5975]
["bitfinex","SOLUSD",1722704115975,17.1026,146.18,146.02,90.83849772]
["bitfinex","SOLUSD",1722704116284,20.6624593,146.17,146.02,90.83849772]
["bitfinex","SOLUSD",1722704116591,6.8443,146.11,146.02,97.68659772]
["bitfinex","SOLUSD",1722704116787,6.8431,146.14,146.03,6.8474]
["bitfinex","SOLUSD",1722704116986,6.8433,146.13,146.04,65.17]
["bitfinex","SOLUSD",1722704117197,17.1051,146.16,146.04,65.17]
["bitfinex","SOLUSD",1722704117506,0.6624593,146.17,146.04,65.17]
["bitfinex","SOLUSD",1722704117686,17.104,146.17,146.04,72.017]
["bitfinex","SOLUSD",1722704117888,34.1982,146.21,146.05,1.96829334]
["bitfinex","SOLUSD",1722704118087,6.8454,146.09,146.02,6.5795]
["bitfinex","SOLUSD",1722704118288,17.1098,146.12,146.03,20.0]
["bitfinex","SOLUSD",1722704118491,17.1061,146.15,146.03,20.0]
["bitfinex","SOLUSD",1722704118708,0.6624593,146.14,146.03,20.0]
["bitfinex","SOLUSD",1722704118881,6.8456,146.08,146.03,20.0]
["bitfinex","SOLUSD",1722704119076,6.8445,146.11,146.03,20.0]
["bitfinex","SOLUSD",1722704119294,6.8446,146.1,146.03,20.0]
["bitfinex","SOLUSD",1722704119879,6.8442,146.11,146.04,0.17]
["bitfinex","SOLUSD",1722704120116,6.8437,146.12,146.04,0.17]
["bitfinex","SOLUSD",1722704120488,6.8442,146.11,146.04,45.17]
["bitfinex","SOLUSD",1722704120698,17.9375593,146.16,146.04,45.17]
["bitfinex","SOLUSD",1722704120881,6.8429,146.14,146.04,45.17]
["bitfinex","SOLUSD",1722704121080,6.8418,146.16,146.06,6.8463]
["bitfinex","SOLUSD",1722704121403,6.8408,146.18,146.09,6.8447]
["bitfinex","SOLUSD",1722704121720,6.8397,146.21,146.11,6.8437]
["bitfinex","SOLUSD",1722704121892,6.8403,146.2,146.12,65.17]
["bitfinex","SOLUSD",1722704122095,6.8389,146.23,146.14,6.8426]
["bitfinex","SOLUSD",1722704122302,6.8384,146.24,146.15,65.17]
["bitfinex","SOLUSD",1722704122498,17.0901,146.29,146.15,65.17]
["bitfinex","SOLUSD",1722704122781,6.8385,146.24,146.16,1.966812]
["bitfinex","SOLUSD",1722704123076,17.0901,146.29,146.17,0.17]
["bitfinex","SOLUSD",1722704123276,0.6624593,146.29,146.17,0.17]
["bitfinex","SOLUSD",1722704123495,6.8367,146.27,146.17,8.97787744]
["bitfinex","SOLUSD",1722704123681,6.8367,146.27,146.18,65.0]
["bitfinex","SOLUSD",1722704123881,6.8363,146.28,146.19,2.13640838]
["bitfinex","SOLUSD",1722704124187,17.0862,146.32,146.19,2.13640838]
["bitfinex","SOLUSD",1722704124594,17.0818,146.36,146.21,17.0985]
["bitfinex","SOLUSD",1722704124901,6.8347,146.32,146.23,6.8385]
["bitfinex","SOLUSD",1722704125203,17.0818,146.36,146.22,73.74850494]
["bitfinex","SOLUSD",1722704125204,6.8339,146.33,146.24,68.50078877]
["bitfinex","SOLUSD",1722704125388,6.8339,146.33,146.25,0.17]
["bitfinex","SOLUSD",1722704125595,0.6624593,146.35,146.24,21.96573606]
["bitfinex","SOLUSD",1722704125798,20.0,146.33,146.22,6.6125]
["bitfinex","SOLUSD",1722704126006,6.8374,146.26,146.22,6.6125]
["bitfinex","SOLUSD",1722704126191,6.8372,146.26,146.22,6.6125]
["bitfinex","SOLUSD",1722704126390,6.8362,146.28,146.22,6.6125]
["bitfinex","SOLUSD",1722704126611,17.0851,146.33,146.22,6.6125]
["bitfinex","SOLUSD",1722704126808,17.0879,146.31,146.22,6.6125]
["bitfinex","SOLUSD",1722704127008,6.8385,146.23,146.22,6.6125]
["bitfinex","SOLUSD",1722704127198,6.8375,146.26,146.22,6.6125]
["bitfinex","SOLUSD",1722704127519,0.6624593,146.29,146.22,6.6125]
["bitfinex","SOLUSD",1722704127815,6.8381,146.24,146.22,6.6125]
["bitfinex","SOLUSD",1722704127987,17.0863,146.32,146.22,6.6125]
["bitfinex","SOLUSD",1722704128192,310.1983,146.39,146.22,8.57850494]
["bitfinex","SOLUSD",1722704128405,0.6624593,146.38,146.23,20.17]
["bitfinex","SOLUSD",1722704128711,0.6624593,146.38,146.24,45.0]
["bitfinex","SOLUSD",1722704129011,0.6624593,146.38,146.26,6.8371]
["bitfinex","SOLUSD",1722704129242,6.8334,146.34,146.27,65.17]
["bitfinex","SOLUSD",1722704129507,287.2771,146.39,146.25,20.17]
["bitfinex","SOLUSD",1722704129508,17.0808,146.37,146.25,20.17]
["bitfinex","SOLUSD",1722704129810,260.5312,146.39,146.27,17.0908]
["bitfinex","SOLUSD",1722704130013,37.0723,146.44,146.29,6.8356]
["bitfinex","SOLUSD",1722704130316,6.8305,146.41,146.3,65.17]
["bitfinex","SOLUSD",1722704130506,17.7347593,146.44,146.3,65.17]
["bitfinex","SOLUSD",1722704130814,34.1448,146.44,146.25,18.45931876]
["bitfinex","SOLUSD",1722704131134,17.0807,146.37,146.26,67.13546726]
["bitfinex","SOLUSD",1722704131288,6.8342,146.33,146.26,67.13546726]
["bitfinex","SOLUSD",1722704131488,6.8348,146.31,146.26,1.96546726]
["bitfinex","SOLUSD",1722704131713,20.0,146.38,146.26,1.96546726]
["bitfinex","SOLUSD",1722704131714,20.0,146.36,146.26,1.96546726]
["bitfinex","SOLUSD",1722704131924,6.8366,146.27,146.26,1.96546726]
["bitfinex","SOLUSD",1722704132090,6.8372,146.26,146.22,6.6125]
["bitfinex","SOLUSD",1722704132403,6.8361,146.29,146.22,6.6125]
["bitfinex","SOLUSD",1722704132604,6.8339,146.33,146.22,6.6125]
["bitfinex","SOLUSD",1722704132819,0.6624593,146.32,146.22,6.6125]
["bitfinex","SOLUSD",1722704133229,0.17,146.31,146.22,6.6125]
["bitfinex","SOLUSD",1722704133401,17.0932,146.26,146.17,6.6125]
["bitfinex","SOLUSD",1722704133601,0.17,146.27,146.17,6.6125]
["bitfinex","SOLUSD",1722704133819,17.0963,146.24,146.11,22.7507]
["bitfinex","SOLUSD",1722704134023,0.6624593,146.26,146.11,22.7507]
["bitfinex","SOLUSD",1722704134202,45.0,146.26,146.11,41.82738506]
["bitfinex","SOLUSD",1722704134405,0.17,146.28,146.13,17.1073]
["bitfinex","SOLUSD",1722704134598,65.6624593,146.29,146.15,6.8421]
["bitfinex","SOLUSD",1722704134799,65.6624593,146.29,146.15,19.07204657]
["bitfinex","SOLUSD",1722704134800,45.0,146.29,146.15,19.07204657]
["bitfinex","SOLUSD",1722704135002,0.6624593,146.28,146.17,17.1025]
["bitfinex","SOLUSD",1722704135229,6.8375,146.26,146.18,65.17]
["bitfinex","SOLUSD",1722704135415,6.8377,146.25,146.18,20.17]
["bitfinex","SOLUSD",1722704135625,65.8324593,146.29,146.18,20.0]
["bitfinex","SOLUSD",1722704135933,17.0937,146.26,146.16,1.966812]
["bitfinex","SOLUSD",1722704136103,45.8324593,146.29,146.16,1.966812]
["bitfinex","SOLUSD",1722704136310,6.8366,146.27,146.17,6.8409]
["bitfinex","SOLUSD",1722704136542,0.6624593,146.26,146.16,1.966812]
["bitfinex","SOLUSD",1722704136830,0.6624593,146.26,146.11,22.7507]
["bitfinex","SOLUSD",1722704137032,17.0971,146.23,146.11,22.7507]
["bitfinex","SOLUSD",1722704137330,6.8389,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1722704137505,0.17,146.27,146.14,6.8426]
["bitfinex","SOLUSD",1722704137713,0.17,146.27,146.13,17.1069]
["bitfinex","SOLUSD",1722704137910,0.6624593,146.26,146.14,2.13708117]
["bitfinex","SOLUSD",1722704138211,0.6624593,146.26,146.14,67.13708117]
["bitfinex","SOLUSD",1722704138427,6.8379,146.25,146.15,6.8421]
["bitfinex","SOLUSD",1722704138618,17.0924,146.27,146.16,65.17]
["bitfinex","SOLUSD",1722704139126,17.0947,146.25,146.14,1.96708117]
["bitfinex","SOLUSD",1722704139320,6.8404,146.19,146.14,1.96708117]
["bitfinex","SOLUSD",1722704139525,17.0947,146.25,146.11,22.7507]
["bitfinex","SOLUSD",1722704139526,0.6624593,146.18,146.11,6.6125]
["bitfinex","SOLUSD",1722704139843,6.8423,146.15,146.11,6.6125]
["bitfinex","SOLUSD",1722704140007,0.6624593,146.21,146.11,6.6125]
["bitfinex","SOLUSD",1722704140210,6.8428,146.14,146.11,6.6125]
["bitfinex","SOLUSD",1722704140429,6.8413,146.18,146.11,6.6125]
["bitfinex","SOLUSD",1722704140607,6.8419,146.16,146.11,6.6125]
["bitfinex","SOLUSD",1722704140812,62.7614593,146.21,146.11,6.6125]
["bitfinex","SOLUSD",1722704140813,6.8436,146.12,146.11,6.6125]
["bitfinex","SOLUSD",1722704141024,6.8419,146.16,146.11,6.6125]
["bitfinex","SOLUSD",1722704141232,6.8423,146.15,146.11,6.6125]
["bitfinex","SOLUSD",1722704141528,17.0998,146.2,146.11,6.6125]
["bitfinex","SOLUSD",1722704141529,6.8419,146.16,146.11,6.6125]
["bitfinex","SOLUSD",1722704141724,0.17,146.19,146.11,6.6125]
["bitfinex","SOLUSD",1722704141907,6.8417,146.17,146.11,6.6125]
["bitfinex","SOLUSD",1722704142518,6.8408,146.19,146.11,6.6125]
["bitfinex","SOLUSD",1722704142937,6.8409,146.18,146.11,6.6125]
["bitfinex","SOLUSD",1722704143241,17.0971,146.23,146.11,6.6125]
["bitfinex","SOLUSD",1722704143242,6.8404,146.19,146.12,45.0]
["bitfinex","SOLUSD",1722704143444,0.6624593,146.22,146.11,6.6125]
["bitfinex","SOLUSD",1722704143738,34.1907,146.24,146.12,65.0]
["bitfinex","SOLUSD",1722704144045,6.8423,146.15,146.11,6.6125]
["bitfinex","SOLUSD",1722704144278,6.8414,146.17,146.11,6.6125]
["bitfinex","SOLUSD",1722704144406,6.8412,146.18,146.11,6.6125]
["bitfinex","SOLUSD",1722704144745,0.6624593,146.17,146.11,6.6125]
["bitfinex","SOLUSD",1722704145040,6.8436,146.12,146.11,6.6125]
["bitfinex","SOLUSD",1722704145247,6.8436,146.12,146.03,38.33565104]
["bitfinex","SOLUSD",1722704145248,6.8451,146.09,146.05,22.6527]
["bitfinex","SOLUSD",1722704145413,6.8451,146.09,146.05,6.5145]
["bitfinex","SOLUSD",1722704145920,17.104,146.17,146.05,6.5145]
["bitfinex","SOLUSD",1722704146124,6.8428,146.14,146.05,13.3614]
["bitfinex","SOLUSD",1722704146428,6.8411,146.18,146.09,6.8449]
["bitfinex","SOLUSD",1722704146638,6.8413,146.17,146.1,65.17]
["bitfinex","SOLUSD",1722704146813,6.8426,146.15,146.1,20.0]
["bitfinex","SOLUSD",1722704147012,253.7,146.21,146.07,20.0]
["bitfinex","SOLUSD",1722704147225,82.8743,146.27,146.06,3.33679108]
["bitfinex","SOLUSD",1722704147226,56.6643,146.27,146.09,16.063]
["bitfinex","SOLUSD",1722704147427,56.6643,146.27,146.1,73.98181972]
["bitfinex","SOLUSD",1722704147428,6.8408,146.19,146.1,73.98181972]
["bitfinex","SOLUSD",1722704147620,6.8423,146.15,146.1,20.0]
["bitfinex","SOLUSD",1722704148546,17.1004,146.2,146.09,16.063]
["bitfinex","SOLUSD",1722704148730,17.1004,146.2,146.03,72.57495104]
["bitfinex","SOLUSD",1722704148731,65.8324593,146.19,146.03,54.39865104]
["bitfinex","SOLUSD",1722704148910,17.105,146.16,146.03,54.39865104]
["bitfinex","SOLUSD",1722704149118,6.8446,146.1,146.03,54.39865104]
["bitfinex","SOLUSD",1722704149345,6.8451,146.09,146.03,54.39865104]
["bitfinex","SOLUSD",1722704149517,6.8443,146.11,146.03,54.39865104]
["bitfinex","SOLUSD",1722704149724,17.7697593,146.14,146.03,54.39865104]
["bitfinex","SOLUSD",1722704150040,45.17,146.15,146.04,1.36915306]
["bitfinex","SOLUSD",1722704150223,6.8441,146.11,146.03,54.39865104]
["bitfinex","SOLUSD",1722704150421,6.8441,146.11,146.03,61.24645104]
["bitfinex","SOLUSD",1722704150623,6.8461,146.07,146.03,38.33565104]
["bitfinex","SOLUSD",1722704150832,17.1084,146.13,146.03,38.33565104]
["bitfinex","SOLUSD",1722704151316,6.8442,146.11,146.03,38.33565104]
["bitfinex","SOLUSD",1722704151517,0.17,146.15,146.03,38.33565104]
["bitfinex","SOLUSD",1722704151737,6.8459,146.08,145.98,23.9749]
["bitfinex","SOLUSD",1722704151931,6.8461,146.07,145.98,23.9749]
["bitfinex","SOLUSD",1722704152128,17.1098,146.12,145.98,17.1251]
["bitfinex","SOLUSD",1722704152334,6.8442,146.11,146.02,6.848]
["bitfinex","SOLUSD",1722704152544,6.8437,146.12,146.03,7.93211861]
["bitfinex","SOLUSD",1722704152717,17.103,146.18,146.06,65.0]
["bitfinex","SOLUSD",1722704152917,17.103,146.18,146.07,0.17]
["bitfinex","SOLUSD",1722704153146,17.1051,146.16,146.06,20.0]
["bitfinex","SOLUSD",1722704153323,0.6624593,146.15,145.97,16.063]
["bitfinex","SOLUSD",1722704153524,6.8442,146.11,145.97,16.063]
["bitfinex","SOLUSD",1722704153848,34.2008,146.2,145.98,34.249]
["bitfinex","SOLUSD",1722704154024,6.8427,146.15,146.06,28.21483233]
["bitfinex","SOLUSD",1722704154226,6.8419,146.16,146.07,6.846]
["bitfinex","SOLUSD",1722704154435,6.8419,146.16,146.08,21.36862159]
["bitfinex","SOLUSD",1722704154637,6.8424,146.15,146.08,20.0]
["bitfinex","SOLUSD",1722704154952,17.1015,146.19,146.09,45.17]
["bitfinex","SOLUSD",1722704155339,17.1015,146.19,146.1,20.0]
["bitfinex","SOLUSD",1722704155524,6.841,146.18,146.1,20.0]
["bitfinex","SOLUSD",1722704155728,20.0,146.25,146.11,46.36743747]
["bitfinex","SOLUSD",1722704156030,20.0,146.25,146.14,6.8427]
["bitfinex","SOLUSD",1722704156031,17.0948,146.25,146.14,6.8427]
["bitfinex","SOLUSD",1722704156336,20.0,146.33,146.15,53.48144657]
["bitfinex","SOLUSD",1722704156555,6.838,146.24,146.16,17.1036]
["bitfinex","SOLUSD",1722704156749,6.8377,146.25,146.17,45.17]
["bitfinex","SOLUSD",1722704157040,0.6624593,146.29,146.18,20.0]
["bitfinex","SOLUSD",1722704157348,17.0912,146.28,146.18,20.0]
["bitfinex","SOLUSD",1722704157651,20.0,146.31,146.16,37.1037]
["bitfinex","SOLUSD",1722704157652,6.8371,146.26,146.16,37.1037]
["bitfinex","SOLUSD",1722704157842,6.8368,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1722704158038,6.8368,146.27,146.19,65.17]
["bitfinex","SOLUSD",1722704158244,6.8379,146.25,146.19,65.17]
["bitfinex","SOLUSD",1722704158427,17.0898,146.29,146.19,65.17]
["bitfinex","SOLUSD",1722704158627,20.6624593,146.32,146.19,20.0]
["bitfinex","SOLUSD",1722704158628,6.8377,146.25,146.19,20.0]
["bitfinex","SOLUSD",1722704158833,0.6624593,146.29,146.17,20.0]
["bitfinex","SOLUSD",1722704159140,6.8382,146.24,146.16,22.136812]
["bitfinex","SOLUSD",1722704159347,6.8388,146.23,146.17,45.17]
["bitfinex","SOLUSD",1722704159547,6.839,146.22,146.17,45.0]
["bitfinex","SOLUSD",1722704159847,6.8404,146.19,146.15,6.5145]
["bitfinex","SOLUSD",1722704160348,6.8398,146.21,146.15,6.5145]
["bitfinex","SOLUSD",1722704160649,0.17,146.25,146.15,6.5145]
["bitfinex","SOLUSD",1722704160848,6.8403,146.2,146.15,6.5145]
["bitfinex","SOLUSD",1722704161046,0.17,146.25,146.15,6.5145]
["bitfinex","SOLUSD",1722704161352,0.17,146.25,146.08,40.0213]
["bitfinex","SOLUSD",1722704161353,6.8416,146.17,146.09,6.0127]
["bitfinex","SOLUSD",1722704161551,20.0,146.24,146.1,17.1111]
["bitfinex","SOLUSD",1722704161552,17.0959,146.24,146.1,17.1111]
["bitfinex","SOLUSD",1722704161732,6.8404,146.19,146.11,6.844]
["bitfinex","SOLUSD",1722704161934,0.17,146.25,146.12,17.1086]
["bitfinex","SOLUSD",1722704162226,17.0924,146.27,146.12,17.1086]
["bitfinex","SOLUSD",1722704162437,6.8382,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1722704162628,17.0885,146.3,146.16,21.53785815]
["bitfinex","SOLUSD",1722704162821,6.837,146.27,146.19,6.0127]
["bitfinex","SOLUSD",1722704163041,17.0885,146.3,146.19,6.0127]
["bitfinex","SOLUSD",1722704163241,6.8371,146.26,146.19,6.0127]
["bitfinex","SOLUSD",1722704163547,17.0854,146.33,146.19,6.0127]
["bitfinex","SOLUSD",1722704163749,297.2051,146.34,146.19,6.0127]
["bitfinex","SOLUSD",1722704163750,6.8394,146.22,146.19,6.0127]
["bitfinex","SOLUSD",1722704163946,6.8399,146.2,146.19,6.0127]
["bitfinex","SOLUSD",1722704164260,6.8421,146.16,146.14,6.0127]
["bitfinex","SOLUSD",1722704164460,6.84,146.2,146.14,6.0127]
["bitfinex","SOLUSD",1722704164640,20.0,146.31,146.15,1.96694657]
["bitfinex","SOLUSD",1722704164846,17.0883,146.3,146.15,20.43966147]
["bitfinex","SOLUSD",1722704165045,17.7490593,146.32,146.15,1.96694657]
["bitfinex","SOLUSD",1722704165232,23.5051,146.34,146.16,1.36542523]
["bitfinex","SOLUSD",1722704165553,23.5051,146.34,146.14,6.0127]
["bitfinex","SOLUSD",1722704165554,6.8408,146.34,146.23,6.8383]
["bitfinex","SOLUSD",1722704165734,6.8348,146.31,146.24,20.0]
["bitfinex","SOLUSD",1722704165936,6.8408,146.34,146.25,6.0127]
["bitfinex","SOLUSD",1722704166128,17.085,146.33,146.25,6.0127]
["bitfinex","SOLUSD",1722704166330,6.8351,146.31,146.25,6.0127]
["bitfinex","SOLUSD",1722704166564,6.8353,146.3,146.25,6.0127]
["bitfinex","SOLUSD",1722704166728,0.6624593,146.29,146.25,6.0127]
["bitfinex","SOLUSD",1722704167049,0.6624593,146.32,146.2,6.0127]
["bitfinex","SOLUSD",1722704167350,6.8362,146.28,146.21,65.17]
["bitfinex","SOLUSD",1722704167659,6.8376,146.25,146.2,6.0127]
["bitfinex","SOLUSD",1722704167832,17.0895,146.29,146.2,6.0127]
["bitfinex","SOLUSD",1722704168039,54.1666,146.35,146.2,6.0127]
["bitfinex","SOLUSD",1722704168356,51.2497,146.35,146.21,45.0]
["bitfinex","SOLUSD",1722704168651,6.8348,146.31,146.22,26.8388]
["bitfinex","SOLUSD",1722704168961,6.8348,146.31,146.23,45.17]
["bitfinex","SOLUSD",1722704169134,6.8348,146.31,146.24,20.0]
["bitfinex","SOLUSD",1722704169335,6.8346,146.32,146.24,20.0]
["bitfinex","SOLUSD",1722704169564,0.6624593,146.31,146.21,1.9661394]
["bitfinex","SOLUSD",1722704169858,6.8375,146.26,146.21,20.0]
["bitfinex","SOLUSD",1722704170156,0.6624593,146.3,146.21,20.0]
["bitfinex","SOLUSD",1722704170470,6.8382,146.24,146.2,6.0127]
["bitfinex","SOLUSD",1722704170638,6.8377,146.25,146.2,6.0127]
["bitfinex","SOLUSD",1722704170837,6.8363,146.28,146.2,6.0127]
["bitfinex","SOLUSD",1722704171754,6.8365,146.28,146.21,20.0]
["bitfinex","SOLUSD",1722704171958,54.1686,146.34,146.21,20.0]
["bitfinex","SOLUSD",1722704172157,6.8363,146.28,146.22,45.0]
["bitfinex","SOLUSD",1722704172463,45.17,146.33,146.22,45.0]
["bitfinex","SOLUSD",1722704172633,6.8356,146.3,146.23,20.0]
["bitfinex","SOLUSD",1722704173241,17.0832,146.35,146.23,20.0]
["bitfinex","SOLUSD",1722704173439,6.8343,146.32,146.24,45.17]
["bitfinex","SOLUSD",1722704173652,0.6624593,146.31,146.25,20.0]
["bitfinex","SOLUSD",1722704173848,17.0856,146.33,146.23,20.0]
["bitfinex","SOLUSD",1722704174045,6.8352,146.3,146.23,20.0]
["bitfinex","SOLUSD",1722704174280,6.8344,146.32,146.24,45.0]
["bitfinex","SOLUSD",1722704174563,6.8363,146.28,146.23,20.0]
["bitfinex","SOLUSD",1722704174860,17.0862,146.32,146.21,20.0]
["bitfinex","SOLUSD",1722704175043,54.8289593,146.35,146.22,45.17]
["bitfinex","SOLUSD",1722704175245,6.8365,146.28,146.23,20.0]
["bitfinex","SOLUSD",1722704175444,6.8367,146.27,146.21,20.0]
["bitfinex","SOLUSD",1722704175756,6.8366,146.27,146.21,20.0]
["bitfinex","SOLUSD",1722704175954,6.8374,146.26,146.21,20.0]
["bitfinex","SOLUSD",1722704176258,6.8374,146.26,146.2,6.0127]
["bitfinex","SOLUSD",1722704176441,6.8368,146.27,146.2,6.0127]
["bitfinex","SOLUSD",1722704176642,6.8362,146.28,146.2,6.0127]
["bitfinex","SOLUSD",1722704177143,6.8362,146.28,146.21,45.0]
["bitfinex","SOLUSD",1722704177572,6.8362,146.28,146.22,20.0]
["bitfinex","SOLUSD",1722704177739,6.8367,146.27,146.22,20.0]
["bitfinex","SOLUSD",1722704178057,6.8367,146.27,146.21,20.0]
["bitfinex","SOLUSD",1722704178264,6.8363,146.28,146.21,20.0]
["bitfinex","SOLUSD",1722704178439,45.0,146.34,146.21,20.0]
["bitfinex","SOLUSD",1722704178639,0.6624593,146.33,146.22,45.17]
["bitfinex","SOLUSD",1722704178852,6.8344,146.32,146.23,21.96587049]
["bitfinex","SOLUSD",1722704179043,6.8344,146.32,146.24,45.17]
["bitfinex","SOLUSD",1722704179244,0.6624593,146.33,146.25,20.0]
["bitfinex","SOLUSD",1722704179446,6.8343,146.32,146.26,45.0]
["bitfinex","SOLUSD",1722704180657,0.6624593,146.32,146.23,1.96587049]
["bitfinex","SOLUSD",1722704180858,17.085,146.33,146.19,17.1002]
["bitfinex","SOLUSD",1722704181060,17.085,146.33,146.21,20.0]
["bitfinex","SOLUSD",1722704181061,6.8362,146.28,146.21,20.0]
["bitfinex","SOLUSD",1722704181360,21.25,146.35,146.21,21.9661394]
["bitfinex","SOLUSD",1722704181559,21.25,146.35,146.23,17.0959]
["bitfinex","SOLUSD",1722704181857,6.8343,146.32,146.23,17.0959]
["bitfinex","SOLUSD",1722704182162,6.8343,146.32,146.24,51.838]
["bitfinex","SOLUSD",1722704182364,0.6624593,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1722704182536,37.078,146.39,146.25,17.2634]
["bitfinex","SOLUSD",1722704182860,56.3227,146.4,146.25,17.2634]
["bitfinex","SOLUSD",1722704182861,6.8341,146.33,146.26,65.0]
["bitfinex","SOLUSD",1722704183062,0.6624593,146.32,146.26,65.0]
["bitfinex","SOLUSD",1722704183252,0.6624593,146.36,146.26,65.0]
["bitfinex","SOLUSD",1722704183450,6.8334,146.34,146.27,0.17]
["bitfinex","SOLUSD",1722704183650,0.6624593,146.33,146.26,71.837]
["bitfinex","SOLUSD",1722704183846,0.6624593,146.33,146.26,65.0]
["bitfinex","SOLUSD",1722704184063,7.4963593,146.33,146.26,65.0]
["bitfinex","SOLUSD",1722704184268,17.0793,146.38,146.26,65.0]
["bitfinex","SOLUSD",1722704184269,0.6624593,146.32,146.26,20.0]
["bitfinex","SOLUSD",1722704184461,6.8338,146.34,146.23,20.0]
["bitfinex","SOLUSD",1722704184663,7.4964593,146.33,146.24,62.2646]
["bitfinex","SOLUSD",1722704184844,0.6624593,146.32,146.25,20.0]
["bitfinex","SOLUSD",1722704185044,7.4969593,146.32,146.25,20.0]
["bitfinex","SOLUSD",1722704185244,6.8335,146.34,146.25,20.0]
["bitfinex","SOLUSD",1722704185565,0.6624593,146.33,146.25,20.0]
["bitfinex","SOLUSD",1722704185760,0.6624593,146.33,146.19,21.25]
["bitfinex","SOLUSD",1722704185761,0.6624593,146.32,146.18,22.2884]
["bitfinex","SOLUSD",1722704185966,0.6624593,146.32,146.18,15.4477]
["bitfinex","SOLUSD",1722704185967,6.8372,146.26,146.18,15.4477]
["bitfinex","SOLUSD",1722704186270,17.0876,146.31,146.18,15.4477]
["bitfinex","SOLUSD",1722704186271,6.8367,146.27,146.18,22.2884]
["bitfinex","SOLUSD",1722704186472,6.8361,146.29,146.18,15.4477]
["bitfinex","SOLUSD",1722704186645,6.8362,146.28,146.2,7.97897388]
["bitfinex","SOLUSD",1722704186968,6.8374,146.26,146.2,7.97897388]
["bitfinex","SOLUSD",1722704187159,21.9124593,146.34,146.2,7.97897388]
["bitfinex","SOLUSD",1722704187460,20.17,146.33,146.2,7.97897388]
["bitfinex","SOLUSD",1722704187658,6.8371,146.26,146.2,7.97897388]
["bitfinex","SOLUSD",1722704187860,6.8368,146.27,146.2,7.97897388]
["bitfinex","SOLUSD",1722704188063,17.0873,146.31,146.2,7.97897388]
["bitfinex","SOLUSD",1722704188362,6.8373,146.26,146.2,7.97897388]
["bitfinex","SOLUSD",1722704188569,6.8354,146.3,146.2,7.97897388]
["bitfinex","SOLUSD",1722704188867,6.8353,146.3,146.21,45.0]
["bitfinex","SOLUSD",1722704189163,38.3335,146.34,146.21,45.0]
["bitfinex","SOLUSD",1722704189342,6.8354,146.3,146.22,20.0]
["bitfinex","SOLUSD",1722704189543,6.8346,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1722704189764,6.8346,146.32,146.24,65.17]
["bitfinex","SOLUSD",1722704189765,7.4970593,146.32,146.24,65.17]
["bitfinex","SOLUSD",1722704189957,6.8348,146.31,146.24,65.17]
["bitfinex","SOLUSD",1722704190161,0.6624593,146.36,146.24,65.17]
["bitfinex","SOLUSD",1722704190344,17.0806,146.37,146.24,65.17]
["bitfinex","SOLUSD",1722704190659,0.6624593,146.36,146.24,65.17]
["bitfinex","SOLUSD",1722704190860,6.834,146.33,146.24,72.0076]
["bitfinex","SOLUSD",1722704191042,0.6624593,146.32,146.24,72.0076]
["bitfinex","SOLUSD",1722704191242,6.8339,146.33,146.24,72.0079]
["bitfinex","SOLUSD",1722704191442,55.4061,146.39,146.24,20.0]
["bitfinex","SOLUSD",1722704191443,17.0831,146.35,146.24,20.0]
["bitfinex","SOLUSD",1722704191649,6.8356,146.3,146.21,26.8393]
["bitfinex","SOLUSD",1722704191843,17.0852,146.33,146.22,45.0]
["bitfinex","SOLUSD",1722704192046,75.4146,146.36,146.23,20.0]
["bitfinex","SOLUSD",1722704192486,17.0875,146.31,146.2,7.97897388]
["bitfinex","SOLUSD",1722704192646,21.25,146.33,146.2,7.97897388]
["bitfinex","SOLUSD",1722704192647,6.8391,146.22,146.2,7.97897388]
["bitfinex","SOLUSD",1722704192846,38.3353,146.33,146.2,7.97897388]
["bitfinex","SOLUSD",1722704193051,6.8372,146.26,146.2,7.97897388]
["bitfinex","SOLUSD",1722704193251,17.0875,146.31,146.21,1.36736209]
["bitfinex","SOLUSD",1722704193449,17.0875,146.31,146.2,7.97897388]
["bitfinex","SOLUSD",1722704193858,0.17,146.3,146.21,20.0]
["bitfinex","SOLUSD",1722704194060,17.0875,146.31,146.21,20.0]
["bitfinex","SOLUSD",1722704194373,273.7,146.34,146.21,20.0]
["bitfinex","SOLUSD",1722704194580,6.8367,146.27,146.21,20.0]
["bitfinex","SOLUSD",1722704194750,17.2563,146.32,146.21,20.0]
["bitfinex","SOLUSD",1722704194751,6.836,146.29,146.21,20.0]
["bitfinex","SOLUSD",1722704194946,0.6624593,146.31,146.22,65.17]
["bitfinex","SOLUSD",1722704195152,6.8353,146.3,146.22,65.17]
["bitfinex","SOLUSD",1722704195353,6.8348,146.31,146.22,72.0088]
["bitfinex","SOLUSD",1722704195760,0.6624593,146.33,146.22,65.17]
["bitfinex","SOLUSD",1722704196074,0.6624593,146.38,146.22,86.42]
["bitfinex","SOLUSD",1722704196277,0.6624593,146.38,146.22,65.17]
["bitfinex","SOLUSD",1722704196575,6.8334,146.34,146.23,17.0958]
["bitfinex","SOLUSD",1722704196798,6.8334,146.34,146.24,65.17]
["bitfinex","SOLUSD",1722704196980,0.6624593,146.33,146.24,65.17]
["bitfinex","SOLUSD",1722704197153,6.8338,146.34,146.25,6.2639]
["bitfinex","SOLUSD",1722704197353,7.4964593,146.33,146.26,65.0]
["bitfinex","SOLUSD",1722704197658,7.4958593,146.34,146.26,65.0]
["bitfinex","SOLUSD",1722704197863,6.8334,146.34,146.27,0.17]
["bitfinex","SOLUSD",1722704198268,6.833,146.35,146.27,0.17]
["bitfinex","SOLUSD",1722704198472,7.4953593,146.36,146.27,0.17]
["bitfinex","SOLUSD",1722704198682,6.8331,146.35,146.27,0.17]
["bitfinex","SOLUSD",1722704198854,7.4955593,146.35,146.27,0.17]
["bitfinex","SOLUSD",1722704199054,6.8331,146.35,146.27,0.17]
["bitfinex","SOLUSD",1722704199249,6.8325,146.36,146.28,16.1844]
["bitfinex","SOLUSD",1722704199449,0.6624593,146.38,146.29,20.0]
["bitfinex","SOLUSD",1722704200281,45.8324593,146.39,146.29,20.0]
["bitfinex","SOLUSD",1722704200698,6.8324,146.36,146.29,20.0]
["bitfinex","SOLUSD",1722704200863,6.8331,146.35,146.29,20.0]
["bitfinex","SOLUSD",1722704201070,45.8324593,146.39,146.29,20.0]
["bitfinex","SOLUSD",1722704201071,6.8338,146.34,146.29,20.0]
["bitfinex","SOLUSD",1722704201300,6.8329,146.36,146.29,20.0]
["bitfinex","SOLUSD",1722704201607,20.0,146.44,146.3,1.36664331]
["bitfinex","SOLUSD",1722704201899,20.0,146.44,146.29,20.0]
["bitfinex","SOLUSD",1722704201900,20.0,146.42,146.24,2.61252499]
["bitfinex","SOLUSD",1722704202189,6.8332,146.35,146.26,6.3331]
["bitfinex","SOLUSD",1722704202395,6.8336,146.34,146.26,6.3331]
["bitfinex","SOLUSD",1722704202561,0.6624593,146.42,146.26,6.3331]
["bitfinex","SOLUSD",1722704202762,20.0,146.39,146.26,6.3331]
["bitfinex","SOLUSD",1722704202976,6.8352,146.31,146.26,6.3331]
["bitfinex","SOLUSD",1722704203195,6.8344,146.32,146.26,6.3331]
["bitfinex","SOLUSD",1722704203367,6.8325,146.36,146.27,7.0064]
["bitfinex","SOLUSD",1722704203567,253.7,146.42,146.28,45.0]
["bitfinex","SOLUSD",1722704203790,6.8318,146.38,146.29,7.0057]
["bitfinex","SOLUSD",1722704203986,6.8322,146.37,146.29,0.17]
["bitfinex","SOLUSD",1722704204320,6.8322,146.37,146.29,65.17]
["bitfinex","SOLUSD",1722704204603,6.8324,146.36,146.29,65.17]
["bitfinex","SOLUSD",1722704204892,17.7367593,146.42,146.29,65.17]
["bitfinex","SOLUSD",1722704204893,6.8331,146.35,146.29,65.17]
["bitfinex","SOLUSD",1722704205079,17.0777,146.39,146.29,20.0]
["bitfinex","SOLUSD",1722704205080,17.7401593,146.39,146.29,20.0]
["bitfinex","SOLUSD",1722704205288,6.8352,146.31,146.27,20.0]
["bitfinex","SOLUSD",1722704205472,6.8366,146.27,146.26,6.3331]
["bitfinex","SOLUSD",1722704205675,21.25,146.37,146.26,6.3331]
["bitfinex","SOLUSD",1722704205978,6.8342,146.33,146.26,6.3331]
["bitfinex","SOLUSD",1722704206187,6.8349,146.31,146.26,6.3331]
["bitfinex","SOLUSD",1722704206369,6.8366,146.27,146.26,6.3331]
["bitfinex","SOLUSD",1722704206568,6.8366,146.27,146.22,15.0114]
["bitfinex","SOLUSD",1722704206569,6.8376,146.26,146.21,6.3331]
["bitfinex","SOLUSD",1722704206767,6.8387,146.23,146.21,6.3331]
["bitfinex","SOLUSD",1722704206987,0.6624593,146.25,146.21,6.3331]
["bitfinex","SOLUSD",1722704207173,6.8376,146.25,146.21,6.3331]
["bitfinex","SOLUSD",1722704207577,0.6624593,146.24,146.21,6.3331]
["bitfinex","SOLUSD",1722704207785,6.839,146.22,146.2,1.96627388]
["bitfinex","SOLUSD",1722704208093,7.5018593,146.21,146.2,1.96627388]
["bitfinex","SOLUSD",1722704208263,6.8394,146.21,146.2,1.96627388]
["bitfinex","SOLUSD",1722704208696,20.0,146.28,146.2,1.96627388]
["bitfinex","SOLUSD",1722704208697,20.0,146.26,146.2,1.96627388]
["bitfinex","SOLUSD",1722704208896,6.8394,146.21,146.2,1.96627388]
["bitfinex","SOLUSD",1722704209082,7.0094,146.21,146.2,1.96627388]
["bitfinex","SOLUSD",1722704209270,52.6718593,146.21,146.2,1.96627388]
["bitfinex","SOLUSD",1722704209974,52.0094,146.21,146.2,1.96627388]
["bitfinex","SOLUSD",1722704210180,52.0094,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704210377,72.0094,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704210577,51.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704210900,0.6624593,146.25,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704211190,6.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704211393,52.0094,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704211608,6.8388,146.23,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704211766,17.0906,146.28,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704211966,0.6624593,146.27,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704212270,6.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704213389,7.5018593,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704213774,52.6718593,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704214097,6.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704214280,51.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704214478,72.6718593,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704216401,72.0094,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704216577,17.0935,146.26,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704216908,6.8393,146.22,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704217080,6.8386,146.23,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704217702,6.8391,146.22,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704217871,7.5018593,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704218070,6.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704220403,58.3419,146.27,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704220703,6.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704221517,6.8388,146.23,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704222014,6.8394,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704222520,52.0094,146.21,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704223007,21.25,146.27,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704223177,36.6236226,146.31,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704223178,0.17,146.26,146.2,7.388e-05]
["bitfinex","SOLUSD",1722704223378,253.7,146.32,146.21,1.36796057]
["bitfinex","SOLUSD",1722704223594,6.8352,146.31,146.22,6.8389]
["bitfinex","SOLUSD",1722704223881,6.8358,146.29,146.21,0.17]
["bitfinex","SOLUSD",1722704224081,17.0862,146.32,146.21,65.17]
["bitfinex","SOLUSD",1722704224314,6.835,146.31,146.23,17.0953]
["bitfinex","SOLUSD",1722704224505,6.8338,146.33,146.24,73.37514771]
["bitfinex","SOLUSD",1722704224681,6.8338,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1722704225009,6.8328,146.36,146.28,6.629]
["bitfinex","SOLUSD",1722704225217,6.8332,146.35,146.28,6.629]
["bitfinex","SOLUSD",1722704225505,6.8329,146.36,146.29,20.0]
["bitfinex","SOLUSD",1722704225675,6.8329,146.35,146.29,20.0]
["bitfinex","SOLUSD",1722704226105,6.8325,146.36,146.29,20.0]
["bitfinex","SOLUSD",1722704226414,16.6938593,146.41,146.29,20.0]
["bitfinex","SOLUSD",1722704226914,20.0,146.44,146.3,52.0052]
["bitfinex","SOLUSD",1722704227085,6.8304,146.41,146.32,6.8343]
["bitfinex","SOLUSD",1722704227286,6.8297,146.42,146.33,20.17]
["bitfinex","SOLUSD",1722704227592,0.6624593,146.46,146.33,20.17]
["bitfinex","SOLUSD",1722704227593,6.8305,146.41,146.33,20.17]
["bitfinex","SOLUSD",1722704227792,7.4931593,146.4,146.33,20.17]
["bitfinex","SOLUSD",1722704227978,17.0715,146.45,146.31,20.0]
["bitfinex","SOLUSD",1722704227979,6.8312,146.39,146.31,20.0]
["bitfinex","SOLUSD",1722704228182,20.0,146.41,146.28,6.629]
["bitfinex","SOLUSD",1722704228385,17.0815,146.36,146.28,6.629]
["bitfinex","SOLUSD",1722704228580,0.6624593,146.35,146.28,6.629]
["bitfinex","SOLUSD",1722704228810,65.95,146.4,146.28,6.629]
["bitfinex","SOLUSD",1722704229110,43.0276,146.4,146.28,6.629]
["bitfinex","SOLUSD",1722704229333,6.8323,146.37,146.28,6.629]
["bitfinex","SOLUSD",1722704229507,6.8348,146.31,146.28,6.629]
["bitfinex","SOLUSD",1722704229683,6.8376,146.25,146.24,6.629]
["bitfinex","SOLUSD",1722704229885,45.6624593,146.3,146.24,6.629]
["bitfinex","SOLUSD",1722704229886,0.6624593,146.29,146.24,6.629]
["bitfinex","SOLUSD",1722704230290,6.8373,146.26,146.24,6.629]
["bitfinex","SOLUSD",1722704230649,6.8362,146.28,146.24,6.629]
["bitfinex","SOLUSD",1722704230805,20.0,146.34,146.24,6.629]
["bitfinex","SOLUSD",1722704230806,17.0839,146.34,146.24,6.629]
["bitfinex","SOLUSD",1722704231005,33.1119,146.37,146.24,6.629]
["bitfinex","SOLUSD",1722704231216,6.8338,146.34,146.25,20.0]
["bitfinex","SOLUSD",1722704231420,20.0,146.44,146.26,15.4235]
["bitfinex","SOLUSD",1722704231622,17.076,146.41,146.27,37.0914]
["bitfinex","SOLUSD",1722704231805,6.832,146.37,146.28,6.8358]
["bitfinex","SOLUSD",1722704232007,6.8315,146.38,146.29,72.0056]
["bitfinex","SOLUSD",1722704232228,1.91820648,146.36,146.29,65.17]
["bitfinex","SOLUSD",1722704232615,1.91820648,146.36,146.31,6.629]
["bitfinex","SOLUSD",1722704232848,1.91820648,146.36,146.32,72.0039]
["bitfinex","SOLUSD",1722704233022,6.8296,146.42,146.33,14.7294]
["bitfinex","SOLUSD",1722704233342,86.4618,146.51,146.33,14.7294]
["bitfinex","SOLUSD",1722704233343,0.6624593,146.46,146.34,20.0]
["bitfinex","SOLUSD",1722704233506,0.6624593,146.45,146.34,20.0]
["bitfinex","SOLUSD",1722704233917,6.83,146.42,146.34,20.0]
["bitfinex","SOLUSD",1722704234107,0.6624593,146.45,146.34,20.0]
["bitfinex","SOLUSD",1722704234547,20.0,146.42,146.31,6.629]
["bitfinex","SOLUSD",1722704234831,0.6624593,146.41,146.31,6.629]
["bitfinex","SOLUSD",1722704235035,0.6624593,146.42,146.31,6.629]
["bitfinex","SOLUSD",1722704235407,0.17,146.41,146.31,6.629]
["bitfinex","SOLUSD",1722704235608,77.1561,146.47,146.31,6.629]
["bitfinex","SOLUSD",1722704235807,17.076,146.41,146.31,6.629]
["bitfinex","SOLUSD",1722704236038,54.1372,146.47,146.32,20.0]
["bitfinex","SOLUSD",1722704236208,17.0722,146.44,146.32,20.0]
["bitfinex","SOLUSD",1722704236533,6.8297,146.42,146.33,6.8337]
["bitfinex","SOLUSD",1722704236729,6.8297,146.42,146.34,20.0]
["bitfinex","SOLUSD",1722704236909,20.0,146.45,146.31,6.629]
["bitfinex","SOLUSD",1722704237118,20.0,146.43,146.31,6.629]
["bitfinex","SOLUSD",1722704237439,6.8334,146.34,146.31,6.629]
["bitfinex","SOLUSD",1722704237823,6.8328,146.36,146.31,6.629]
["bitfinex","SOLUSD",1722704238028,6.833,146.35,146.31,6.629]
["bitfinex","SOLUSD",1722704238209,17.0782,146.39,146.31,6.629]
["bitfinex","SOLUSD",1722704238411,45.8324593,146.38,146.31,6.629]
["bitfinex","SOLUSD",1722704238626,6.8324,146.36,146.31,6.629]
["bitfinex","SOLUSD",1722704238831,6.8324,146.37,146.31,6.629]
["bitfinex","SOLUSD",1722704239231,0.6624593,146.42,146.31,6.629]
["bitfinex","SOLUSD",1722704239538,17.7358593,146.43,146.31,6.629]
["bitfinex","SOLUSD",1722704239722,17.0734,146.43,146.32,20.0]
["bitfinex","SOLUSD",1722704239907,6.8322,146.37,146.32,20.0]
["bitfinex","SOLUSD",1722704240111,51.2064,146.47,146.32,20.0]
["bitfinex","SOLUSD",1722704240307,51.2064,146.47,146.33,45.17]
["bitfinex","SOLUSD",1722704240308,0.6624593,146.45,146.33,45.17]
["bitfinex","SOLUSD",1722704240536,17.7336593,146.45,146.33,45.17]
["bitfinex","SOLUSD",1722704240742,17.7336593,146.45,146.31,6.629]
["bitfinex","SOLUSD",1722704240743,6.831,146.4,146.34,20.0]
["bitfinex","SOLUSD",1722704241033,17.7336593,146.45,146.34,20.0]
["bitfinex","SOLUSD",1722704241034,6.8298,146.42,146.34,20.0]
["bitfinex","SOLUSD",1722704241208,6.8298,146.42,146.32,7.0039]
["bitfinex","SOLUSD",1722704241209,6.8306,146.4,146.33,20.0]
["bitfinex","SOLUSD",1722704241618,6.8299,146.42,146.32,37.2552]
["bitfinex","SOLUSD",1722704241834,6.8299,146.42,146.33,45.0]
["bitfinex","SOLUSD",1722704242041,6.8299,146.42,146.34,20.0]
["bitfinex","SOLUSD",1722704242538,17.7336593,146.45,146.34,20.0]
["bitfinex","SOLUSD",1722704242539,6.8316,146.38,146.34,20.0]
["bitfinex","SOLUSD",1722704242721,0.6624593,146.41,146.31,6.629]
["bitfinex","SOLUSD",1722704242926,6.8319,146.38,146.31,6.629]
["bitfinex","SOLUSD",1722704243123,17.0721,146.44,146.31,6.629]
["bitfinex","SOLUSD",1722704243329,17.0721,146.44,146.32,6.8339]
["bitfinex","SOLUSD",1722704243520,7.4920593,146.43,146.33,6.8334]
["bitfinex","SOLUSD",1722704243717,7.4920593,146.43,146.31,6.629]
["bitfinex","SOLUSD",1722704243718,0.6624593,146.46,146.31,6.629]
["bitfinex","SOLUSD",1722704243924,0.6624593,146.45,146.31,6.629]
["bitfinex","SOLUSD",1722704244131,0.6624593,146.45,146.32,45.17]
["bitfinex","SOLUSD",1722704244339,6.8302,146.41,146.32,52.0039]
["bitfinex","SOLUSD",1722704244623,0.6624593,146.45,146.35,6.8328]
["bitfinex","SOLUSD",1722704244932,6.83,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704245140,17.7336593,146.45,146.33,20.0]
["bitfinex","SOLUSD",1722704245335,6.8307,146.4,146.33,20.0]
["bitfinex","SOLUSD",1722704245741,6.8302,146.41,146.33,20.0]
["bitfinex","SOLUSD",1722704246034,6.8293,146.43,146.34,6.8332]
["bitfinex","SOLUSD",1722704246236,6.8293,146.43,146.35,20.0]
["bitfinex","SOLUSD",1722704246616,0.6624593,146.42,146.35,20.0]
["bitfinex","SOLUSD",1722704246816,6.829,146.44,146.36,45.17]
["bitfinex","SOLUSD",1722704247135,6.829,146.44,146.37,20.0]
["bitfinex","SOLUSD",1722704247441,0.6624593,146.43,146.37,20.0]
["bitfinex","SOLUSD",1722704247649,6.8279,146.46,146.37,26.8319]
["bitfinex","SOLUSD",1722704247852,17.7300593,146.48,146.37,20.0]
["bitfinex","SOLUSD",1722704248150,6.8287,146.44,146.37,20.0]
["bitfinex","SOLUSD",1722704248354,20.0,146.5,146.37,20.0]
["bitfinex","SOLUSD",1722704248512,20.0,146.5,146.38,17.0778]
["bitfinex","SOLUSD",1722704248717,20.0,146.5,146.39,20.0]
["bitfinex","SOLUSD",1722704248718,6.8283,146.45,146.39,20.0]
["bitfinex","SOLUSD",1722704249049,17.7294593,146.49,146.37,20.0]
["bitfinex","SOLUSD",1722704249217,17.067,146.49,146.38,15.9789]
["bitfinex","SOLUSD",1722704249425,20.0,146.5,146.39,20.0]
["bitfinex","SOLUSD",1722704249724,6.8278,146.46,146.39,20.0]
["bitfinex","SOLUSD",1722704250664,20.0,146.5,146.39,20.0]
["bitfinex","SOLUSD",1722704250938,45.17,146.49,146.39,20.0]
["bitfinex","SOLUSD",1722704251140,6.8274,146.47,146.4,1.3654316]
["bitfinex","SOLUSD",1722704251943,6.8278,146.46,146.4,1.3654316]
["bitfinex","SOLUSD",1722704252138,45.17,146.49,146.4,1.3654316]
["bitfinex","SOLUSD",1722704252320,6.8278,146.46,146.4,1.3654316]
["bitfinex","SOLUSD",1722704252524,45.17,146.49,146.4,1.3654316]
["bitfinex","SOLUSD",1722704252835,0.6624593,146.48,146.37,6.6591]
["bitfinex","SOLUSD",1722704253047,6.8315,146.38,146.37,6.6591]
["bitfinex","SOLUSD",1722704253253,0.6624593,146.4,146.37,6.6591]
["bitfinex","SOLUSD",1722704253436,6.8298,146.42,146.37,6.6591]
["bitfinex","SOLUSD",1722704253637,6.8301,146.41,146.37,6.6591]
["bitfinex","SOLUSD",1722704254032,6.8298,146.42,146.37,6.6591]
["bitfinex","SOLUSD",1722704254340,7.4914593,146.44,146.37,6.6591]
["bitfinex","SOLUSD",1722704254544,6.8272,146.48,146.39,6.831]
["bitfinex","SOLUSD",1722704254747,6.8273,146.47,146.4,66.5356694]
["bitfinex","SOLUSD",1722704254935,17.062,146.53,146.42,6.8295]
["bitfinex","SOLUSD",1722704255125,270.7825,146.56,146.44,6.6591]
["bitfinex","SOLUSD",1722704255126,17.0581,146.56,146.44,6.6591]
["bitfinex","SOLUSD",1722704255333,253.7,146.63,146.44,6.6591]
["bitfinex","SOLUSD",1722704255334,20.0,146.61,146.45,20.17]
["bitfinex","SOLUSD",1722704255528,323.181,146.63,146.45,20.17]
["bitfinex","SOLUSD",1722704255529,6.8246,146.53,146.45,20.17]
["bitfinex","SOLUSD",1722704255745,6.8251,146.52,146.45,20.17]
["bitfinex","SOLUSD",1722704255950,17.0562,146.58,146.46,18.43443738]
["bitfinex","SOLUSD",1722704256147,37.0527,146.61,146.47,65.17]
["bitfinex","SOLUSD",1722704256451,6.8223,146.58,146.5,6.8258]
["bitfinex","SOLUSD",1722704256647,17.0527,146.61,146.51,1.36478533]
["bitfinex","SOLUSD",1722704256870,6.8223,146.58,146.52,1.36469218]
["bitfinex","SOLUSD",1722704257049,17.0487,146.64,146.53,6.6591]
["bitfinex","SOLUSD",1722704257257,654.0,146.68,146.54,20.0]
["bitfinex","SOLUSD",1722704257258,0.6624593,146.67,146.54,20.0]
["bitfinex","SOLUSD",1722704257429,0.6624593,146.63,146.53,6.6591]
["bitfinex","SOLUSD",1722704257630,17.0533,146.6,146.53,6.6591]
["bitfinex","SOLUSD",1722704257931,6.824,146.54,146.53,6.6591]
["bitfinex","SOLUSD",1722704258125,0.6624593,146.59,146.53,6.6591]
["bitfinex","SOLUSD",1722704258126,6.8238,146.55,146.53,6.6591]
["bitfinex","SOLUSD",1722704258356,0.6624593,146.59,146.53,6.6591]
["bitfinex","SOLUSD",1722704258529,6.825,146.52,146.48,6.6591]
["bitfinex","SOLUSD",1722704259032,17.8888593,146.58,146.48,6.6591]
["bitfinex","SOLUSD",1722704259260,7.4851593,146.57,146.48,13.4858]
["bitfinex","SOLUSD",1722704259555,0.6624593,146.57,146.48,6.6591]
["bitfinex","SOLUSD",1722704259856,6.8249,146.53,146.48,6.6591]
["bitfinex","SOLUSD",1722704260032,6.824,146.55,146.48,6.6591]
["bitfinex","SOLUSD",1722704260235,17.0546,146.59,146.48,6.6591]
["bitfinex","SOLUSD",1722704260465,6.8231,146.57,146.48,6.6591]
["bitfinex","SOLUSD",1722704260756,6.8232,146.56,146.48,6.6591]
["bitfinex","SOLUSD",1722704260964,17.0504,146.63,146.49,21.53340294]
["bitfinex","SOLUSD",1722704261165,6.8221,146.59,146.5,62.0642]
["bitfinex","SOLUSD",1722704261341,6.8222,146.58,146.51,20.17]
["bitfinex","SOLUSD",1722704261665,35.3837,146.65,146.51,20.17]
["bitfinex","SOLUSD",1722704261666,0.6624593,146.65,146.52,16.5527]
["bitfinex","SOLUSD",1722704261840,17.0444,146.68,146.53,1.53437538]
["bitfinex","SOLUSD",1722704262166,6.8195,146.64,146.55,6.8235]
["bitfinex","SOLUSD",1722704262340,17.0444,146.68,146.56,73.35700613]
["bitfinex","SOLUSD",1722704262341,6.8191,146.65,146.56,73.35700613]
["bitfinex","SOLUSD",1722704262658,6.8195,146.64,146.56,65.17]
["bitfinex","SOLUSD",1722704262831,17.0444,146.68,146.56,65.17]
["bitfinex","SOLUSD",1722704262832,6.8199,146.63,146.56,65.17]
["bitfinex","SOLUSD",1722704263033,6.8194,146.64,146.56,65.17]
["bitfinex","SOLUSD",1722704263235,0.6624593,146.67,146.56,65.17]
["bitfinex","SOLUSD",1722704263641,0.6624593,146.66,146.54,6.2812]
["bitfinex","SOLUSD",1722704263858,6.8208,146.61,146.54,6.2812]
["bitfinex","SOLUSD",1722704264065,20.0,146.67,146.55,20.0]
["bitfinex","SOLUSD",1722704264382,6.819,146.65,146.56,6.823]
["bitfinex","SOLUSD",1722704264570,6.8186,146.66,146.57,28.18670438]
["bitfinex","SOLUSD",1722704264858,6.8192,146.65,146.58,1.36404156]
["bitfinex","SOLUSD",1722704265163,0.6624593,146.64,146.57,20.0]
["bitfinex","SOLUSD",1722704265334,6.8204,146.62,146.57,20.0]
["bitfinex","SOLUSD",1722704265657,6.8175,146.69,146.6,6.8209]
["bitfinex","SOLUSD",1722704265862,35.3837,146.75,146.62,16.5527]
["bitfinex","SOLUSD",1722704265863,17.0374,146.74,146.62,16.5527]
["bitfinex","SOLUSD",1722704266163,15.3837,146.75,146.63,66.53346454]
["bitfinex","SOLUSD",1722704266338,6.816,146.72,146.63,71.9898]
["bitfinex","SOLUSD",1722704266654,25.86,146.79,146.64,1.36338525]
["bitfinex","SOLUSD",1722704266841,6.8155,146.73,146.65,0.17]
["bitfinex","SOLUSD",1722704267042,6.8157,146.72,146.65,65.17]
["bitfinex","SOLUSD",1722704267242,25.86,146.79,146.65,20.0]
["bitfinex","SOLUSD",1722704267440,6.8162,146.71,146.65,20.0]
["bitfinex","SOLUSD",1722704267754,17.0341,146.77,146.64,21.53341236]
["bitfinex","SOLUSD",1722704268065,6.8153,146.73,146.65,45.0]
["bitfinex","SOLUSD",1722704268255,17.0341,146.77,146.67,6.2812]
["bitfinex","SOLUSD",1722704268464,17.0341,146.77,146.68,1.36319117]
["bitfinex","SOLUSD",1722704268763,6.8144,146.75,146.68,1.36319117]
["bitfinex","SOLUSD",1722704269073,0.6624593,146.74,146.67,6.2812]
["bitfinex","SOLUSD",1722704269245,0.6624593,146.73,146.67,6.2812]
["bitfinex","SOLUSD",1722704269451,6.8166,146.7,146.67,6.2812]
["bitfinex","SOLUSD",1722704269645,0.6624593,146.73,146.67,6.2812]
["bitfinex","SOLUSD",1722704269960,6.8169,146.7,146.67,6.2812]
["bitfinex","SOLUSD",1722704270161,15.3837,146.81,146.67,6.2812]
["bitfinex","SOLUSD",1722704270162,20.0,146.8,146.67,6.2812]
["bitfinex","SOLUSD",1722704270472,20.0,146.78,146.67,6.2812]
["bitfinex","SOLUSD",1722704270639,17.035,146.76,146.67,6.2812]
["bitfinex","SOLUSD",1722704270845,6.8153,146.73,146.67,6.2812]
["bitfinex","SOLUSD",1722704271055,6.8158,146.72,146.67,6.2812]
["bitfinex","SOLUSD",1722704271258,7.4785593,146.71,146.67,6.2812]
["bitfinex","SOLUSD",1722704271461,6.8168,146.7,146.67,6.2812]
["bitfinex","SOLUSD",1722704271763,17.035,146.76,146.67,6.2812]
["bitfinex","SOLUSD",1722704271977,17.0315,146.79,146.67,6.2812]
["bitfinex","SOLUSD",1722704272261,6.8152,146.73,146.67,6.2812]
["bitfinex","SOLUSD",1722704272459,6.8165,146.71,146.67,6.2812]
["bitfinex","SOLUSD",1722704272659,0.6624593,146.78,146.67,6.2812]
["bitfinex","SOLUSD",1722704272660,17.0361,146.75,146.67,6.2812]
["bitfinex","SOLUSD",1722704272963,6.8153,146.73,146.68,1.363257]
["bitfinex","SOLUSD",1722704273190,6.8148,146.74,146.67,6.2812]
["bitfinex","SOLUSD",1722704273343,6.8144,146.75,146.68,1.3632389]
["bitfinex","SOLUSD",1722704273541,6.8144,146.75,146.68,21.36299533]
["bitfinex","SOLUSD",1722704273751,6.8144,146.75,146.68,20.0]
["bitfinex","SOLUSD",1722704274064,6.8134,146.77,146.69,1.36307127]
["bitfinex","SOLUSD",1722704274256,6.8134,146.77,146.69,53.18007127]
["bitfinex","SOLUSD",1722704274436,6.8134,146.77,146.69,46.36307127]
["bitfinex","SOLUSD",1722704274863,6.8139,146.76,146.69,46.36307127]
["bitfinex","SOLUSD",1722704275242,32.4131,146.81,146.69,46.36307127]
["bitfinex","SOLUSD",1722704275243,6.8134,146.77,146.69,46.36307127]
["bitfinex","SOLUSD",1722704275447,6.8134,146.77,146.7,0.17]
["bitfinex","SOLUSD",1722704275642,6.8134,146.77,146.7,1.53286682]
["bitfinex","SOLUSD",1722704276049,6.812,146.8,146.71,6.8158]
["bitfinex","SOLUSD",1722704276364,6.812,146.8,146.7,21.53286682]
["bitfinex","SOLUSD",1722704276365,17.0256,146.84,146.73,6.2812]
["bitfinex","SOLUSD",1722704276550,6.8117,146.81,146.74,0.17]
["bitfinex","SOLUSD",1722704277146,6.8112,146.82,146.74,1.53246725]
["bitfinex","SOLUSD",1722704277348,6.8116,146.81,146.74,1.53246725]
["bitfinex","SOLUSD",1722704277561,17.0256,146.84,146.74,1.53246725]
["bitfinex","SOLUSD",1722704277761,17.0256,146.84,146.73,6.2812]
["bitfinex","SOLUSD",1722704277965,6.8147,146.74,146.73,6.2812]
["bitfinex","SOLUSD",1722704278256,6.817,146.7,146.68,6.2812]
["bitfinex","SOLUSD",1722704278460,6.817,146.69,146.68,6.2812]
["bitfinex","SOLUSD",1722704278972,6.8184,146.67,146.63,6.2812]
["bitfinex","SOLUSD",1722704279174,17.0422,146.7,146.63,6.2812]
["bitfinex","SOLUSD",1722704279361,6.8192,146.65,146.63,6.2812]
["bitfinex","SOLUSD",1722704279555,6.8186,146.66,146.63,6.2812]
["bitfinex","SOLUSD",1722704280048,6.8181,146.67,146.63,6.2812]
["bitfinex","SOLUSD",1722704280252,0.6624593,146.66,146.63,6.2812]
["bitfinex","SOLUSD",1722704280464,45.0,146.69,146.63,6.2812]
["bitfinex","SOLUSD",1722704280669,6.8171,146.69,146.63,6.2812]
["bitfinex","SOLUSD",1722704280872,17.0375,146.74,146.63,6.2812]
["bitfinex","SOLUSD",1722704281064,6.8157,146.72,146.63,6.2812]
["bitfinex","SOLUSD",1722704281370,45.0,146.73,146.63,6.2812]
["bitfinex","SOLUSD",1722704281670,6.8171,146.69,146.64,20.0]
["bitfinex","SOLUSD",1722704282176,17.7023593,146.72,146.63,6.2812]
["bitfinex","SOLUSD",1722704282353,45.17,146.71,146.63,6.2812]
["bitfinex","SOLUSD",1722704282667,45.17,146.71,146.58,24.80652856]
["bitfinex","SOLUSD",1722704282855,0.6624593,146.7,146.58,6.3882]
["bitfinex","SOLUSD",1722704283052,0.17,146.69,146.58,6.3882]
["bitfinex","SOLUSD",1722704283256,0.6624593,146.68,146.58,6.3882]
["bitfinex","SOLUSD",1722704283578,6.8215,146.6,146.54,6.3882]
["bitfinex","SOLUSD",1722704283773,0.6624593,146.59,146.54,6.3882]
["bitfinex","SOLUSD",1722704283973,6.8236,146.55,146.49,6.3882]
["bitfinex","SOLUSD",1722704284272,6.8231,146.57,146.49,6.3882]
["bitfinex","SOLUSD",1722704284477,0.6624593,146.59,146.49,6.3882]
["bitfinex","SOLUSD",1722704284478,0.6624593,146.56,146.49,6.3882]
["bitfinex","SOLUSD",1722704284649,6.8241,146.54,146.49,6.3882]
["bitfinex","SOLUSD",1722704284848,17.0563,146.58,146.49,6.3882]
["bitfinex","SOLUSD",1722704284849,7.4870593,146.53,146.49,6.3882]
["bitfinex","SOLUSD",1722704285063,7.4875593,146.52,146.49,6.3882]
["bitfinex","SOLUSD",1722704285258,6.8246,146.53,146.49,6.3882]
["bitfinex","SOLUSD",1722704285461,0.6624593,146.52,146.49,6.3882]
["bitfinex","SOLUSD",1722704285657,51.8251,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704286177,6.8254,146.51,146.44,6.3882]
["bitfinex","SOLUSD",1722704286376,17.0584,146.56,146.45,1.3654268]
["bitfinex","SOLUSD",1722704286675,17.0584,146.56,146.44,6.3882]
["bitfinex","SOLUSD",1722704286676,65.17,146.55,146.44,6.3882]
["bitfinex","SOLUSD",1722704286909,16.1847,146.61,146.45,1.36510792]
["bitfinex","SOLUSD",1722704287049,6.8231,146.56,146.45,20.0]
["bitfinex","SOLUSD",1722704287252,20.6624593,146.6,146.45,20.0]
["bitfinex","SOLUSD",1722704287253,20.0,146.6,146.45,20.0]
["bitfinex","SOLUSD",1722704287453,37.7163593,146.6,146.46,17.0683]
["bitfinex","SOLUSD",1722704287674,57.7163593,146.6,146.47,20.0]
["bitfinex","SOLUSD",1722704287866,6.8245,146.53,146.47,20.0]
["bitfinex","SOLUSD",1722704288053,6.8247,146.53,146.45,20.0]
["bitfinex","SOLUSD",1722704288450,6.8235,146.56,146.46,6.8277]
["bitfinex","SOLUSD",1722704288766,6.8241,146.54,146.47,20.0]
["bitfinex","SOLUSD",1722704288954,45.6624593,146.53,146.44,6.3882]
["bitfinex","SOLUSD",1722704289155,45.0,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704289662,51.8251,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704289853,45.0,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704290065,0.6624593,146.51,146.44,6.3882]
["bitfinex","SOLUSD",1722704290371,6.8264,146.49,146.44,6.3882]
["bitfinex","SOLUSD",1722704290583,7.4893593,146.48,146.44,6.3882]
["bitfinex","SOLUSD",1722704290990,45.0,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704291484,51.825,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704291786,6.8264,146.49,146.44,6.3882]
["bitfinex","SOLUSD",1722704292078,45.0,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704292079,51.825,146.52,146.44,6.3882]
["bitfinex","SOLUSD",1722704292462,40.0,146.59,146.44,13.2167]
["bitfinex","SOLUSD",1722704292463,42.9159,146.58,146.44,13.2167]
["bitfinex","SOLUSD",1722704292663,6.8239,146.55,146.45,51.8278]
["bitfinex","SOLUSD",1722704292882,6.8232,146.56,146.47,6.8269]
["bitfinex","SOLUSD",1722704293180,17.7215593,146.55,146.44,6.3882]
["bitfinex","SOLUSD",1722704293389,6.8263,146.5,146.44,6.3882]
["bitfinex","SOLUSD",1722704293583,0.6624593,146.54,146.44,6.3882]
["bitfinex","SOLUSD",1722704293774,6.8263,146.5,146.44,6.3882]
["bitfinex","SOLUSD",1722704293977,0.6624593,146.49,146.45,1.89075716]
["bitfinex","SOLUSD",1722704294280,6.8256,146.51,146.45,1.89075716]
["bitfinex","SOLUSD",1722704294481,6.8251,146.52,146.45,1.89075716]
["bitfinex","SOLUSD",1722704294681,17.0561,146.58,146.45,21.89075716]
["bitfinex","SOLUSD",1722704294885,6.826,146.5,146.45,1.89075716]
["bitfinex","SOLUSD",1722704295071,6.8245,146.53,146.45,1.89075716]
["bitfinex","SOLUSD",1722704295582,17.0651,146.5,146.45,1.89075716]
["bitfinex","SOLUSD",1722704295788,6.8278,146.46,146.45,1.89075716]
["bitfinex","SOLUSD",1722704295963,6.8264,146.49,146.45,1.89075716]
["bitfinex","SOLUSD",1722704296163,6.826,146.5,146.45,1.89075716]
["bitfinex","SOLUSD",1722704296360,6.8265,146.49,146.45,1.89075716]
["bitfinex","SOLUSD",1722704296768,6.8265,146.49,146.44,6.3882]
["bitfinex","SOLUSD",1722704296963,6.8238,146.55,146.45,6.8278]
["bitfinex","SOLUSD",1722704297170,0.6624593,146.54,146.46,1.89062807]
["bitfinex","SOLUSD",1722704297480,6.8264,146.49,146.46,1.89062807]
["bitfinex","SOLUSD",1722704297788,6.8273,146.47,146.46,1.89062807]
["bitfinex","SOLUSD",1722704298086,6.8273,146.47,146.4,6.0438]
["bitfinex","SOLUSD",1722704298087,6.8287,146.45,146.4,6.0438]
["bitfinex","SOLUSD",1722704298271,17.7316593,146.47,146.36,6.0438]
["bitfinex","SOLUSD",1722704298468,20.17,146.46,146.37,1.89179058]
["bitfinex","SOLUSD",1722704298667,6.8297,146.42,146.37,1.89179058]
["bitfinex","SOLUSD",1722704299069,6.834,146.33,146.27,6.0438]
["bitfinex","SOLUSD",1722704299264,45.0,146.32,146.27,6.0438]
["bitfinex","SOLUSD",1722704299480,7.4976593,146.31,146.22,17.0965]
["bitfinex","SOLUSD",1722704299676,45.0,146.3,146.22,7.93753127]
["bitfinex","SOLUSD",1722704299983,20.0,146.37,146.22,7.93753127]
["bitfinex","SOLUSD",1722704299984,6.8339,146.33,146.24,6.8378]
["bitfinex","SOLUSD",1722704300171,6.8345,146.32,146.25,1.89334281]
["bitfinex","SOLUSD",1722704300367,17.0809,146.37,146.25,1.89334281]
["bitfinex","SOLUSD",1722704300566,6.8338,146.33,146.25,1.89334281]
["bitfinex","SOLUSD",1722704300762,0.17,146.36,146.25,1.89334281]
["bitfinex","SOLUSD",1722704300978,6.8337,146.34,146.25,8.73044281]
["bitfinex","SOLUSD",1722704301172,6.8337,146.34,146.26,20.0]
["bitfinex","SOLUSD",1722704301367,6.8339,146.33,146.26,21.89321336]
["bitfinex","SOLUSD",1722704301590,45.0,146.32,146.26,1.89321336]
["bitfinex","SOLUSD",1722704301912,6.8357,146.29,146.22,6.0438]
["bitfinex","SOLUSD",1722704302390,6.8353,146.3,146.22,6.0438]
["bitfinex","SOLUSD",1722704302577,6.8349,146.31,146.22,7.93753127]
["bitfinex","SOLUSD",1722704302778,45.0,146.32,146.22,7.93753127]
["bitfinex","SOLUSD",1722704303191,51.8343,146.32,146.23,1.89360177]
["bitfinex","SOLUSD",1722704303370,17.079,146.38,146.23,38.98960177]
["bitfinex","SOLUSD",1722704303568,52.4695,146.44,146.27,17.091]
["bitfinex","SOLUSD",1722704303764,0.6624593,146.39,146.28,21.89295452]
["bitfinex","SOLUSD",1722704303990,52.4695,146.44,146.28,21.89295452]
["bitfinex","SOLUSD",1722704304194,17.0773,146.4,146.29,1.89282512]
["bitfinex","SOLUSD",1722704304370,17.0795,146.38,146.27,20.0]
["bitfinex","SOLUSD",1722704304566,34.1476,146.43,146.25,17.0932]
["bitfinex","SOLUSD",1722704304870,17.0757,146.41,146.26,65.17]
["bitfinex","SOLUSD",1722704305077,54.1476,146.43,146.27,6.8366]
["bitfinex","SOLUSD",1722704305282,54.1476,146.43,146.28,67.06295452]
["bitfinex","SOLUSD",1722704305592,20.6624593,146.42,146.29,1.89282512]
["bitfinex","SOLUSD",1722704305795,20.6624593,146.41,146.29,1.89282512]
["bitfinex","SOLUSD",1722704305978,40.0,146.39,146.16,25.86]
["bitfinex","SOLUSD",1722704306186,6.8358,146.29,146.23,1.89360177]
["bitfinex","SOLUSD",1722704306504,17.0855,146.33,146.23,1.89360177]
["bitfinex","SOLUSD",1722704306672,45.0,146.32,146.23,1.89360177]
["bitfinex","SOLUSD",1722704306871,0.6624593,146.31,146.23,1.89360177]
["bitfinex","SOLUSD",1722704307081,6.8357,146.29,146.23,1.89360177]
["bitfinex","SOLUSD",1722704307581,6.8357,146.29,146.23,21.89360177]
["bitfinex","SOLUSD",1722704307982,6.8362,146.28,146.23,21.89360177]
["bitfinex","SOLUSD",1722704308574,6.8358,146.29,146.23,21.89360177]
["bitfinex","SOLUSD",1722704308774,6.8366,146.28,146.23,21.89360177]
["bitfinex","SOLUSD",1722704308976,6.8371,146.26,146.22,6.0438]
["bitfinex","SOLUSD",1722704309426,6.8372,146.26,146.22,6.0438]
["bitfinex","SOLUSD",1722704309605,6.837,146.27,146.22,6.0438]
["bitfinex","SOLUSD",1722704309796,6.8372,146.26,146.22,6.0438]
["bitfinex","SOLUSD",1722704309983,6.8368,146.27,146.22,6.0438]
["bitfinex","SOLUSD",1722704310878,6.8372,146.26,146.22,6.0438]
["bitfinex","SOLUSD",1722704311102,6.8358,146.29,146.22,6.0438]
["bitfinex","SOLUSD",1722704311291,20.0,146.37,146.22,6.0438]
["bitfinex","SOLUSD",1722704311292,6.8339,146.33,146.23,21.89360177]
["bitfinex","SOLUSD",1722704311501,6.8335,146.34,146.24,1.89347228]
["bitfinex","SOLUSD",1722704311700,17.0794,146.38,146.26,6.837]
["bitfinex","SOLUSD",1722704311911,17.0794,146.38,146.27,21.36670055]
["bitfinex","SOLUSD",1722704312078,6.833,146.35,146.27,20.0]
["bitfinex","SOLUSD",1722704312283,6.8315,146.39,146.3,6.8349]
["bitfinex","SOLUSD",1722704312482,6.8315,146.38,146.31,1.89256638]
["bitfinex","SOLUSD",1722704312783,6.8302,146.41,146.32,8.2002467]
["bitfinex","SOLUSD",1722704312998,6.8302,146.41,146.33,1.89230771]
["bitfinex","SOLUSD",1722704313203,17.0721,146.44,146.34,1.36597221]
["bitfinex","SOLUSD",1722704313396,6.8303,146.41,146.33,21.89230771]
["bitfinex","SOLUSD",1722704313608,17.0721,146.44,146.33,21.89230771]
["bitfinex","SOLUSD",1722704313799,6.8329,146.35,146.31,20.0]
["bitfinex","SOLUSD",1722704313996,17.0785,146.39,146.3,20.0]
["bitfinex","SOLUSD",1722704314195,0.6624593,146.39,146.3,20.0]
["bitfinex","SOLUSD",1722704314505,6.8325,146.36,146.3,20.0]
["bitfinex","SOLUSD",1722704315012,6.8329,146.35,146.3,20.0]
["bitfinex","SOLUSD",1722704315306,6.8339,146.33,146.29,6.4259]
["bitfinex","SOLUSD",1722704315610,6.8338,146.34,146.29,8.31872512]
["bitfinex","SOLUSD",1722704315812,0.6624593,146.33,146.29,8.31872512]
["bitfinex","SOLUSD",1722704316316,17.0777,146.39,146.29,8.31872512]
["bitfinex","SOLUSD",1722704316609,6.8337,146.34,146.29,6.4259]
["bitfinex","SOLUSD",1722704316794,6.8339,146.33,146.29,6.4259]
["bitfinex","SOLUSD",1722704317207,6.8342,146.33,146.29,6.4259]
["bitfinex","SOLUSD",1722704317790,6.8328,146.36,146.29,6.4259]
["bitfinex","SOLUSD",1722704318098,62.2494,146.38,146.29,6.4259]
["bitfinex","SOLUSD",1722704318302,0.6624593,146.37,146.29,6.4259]
["bitfinex","SOLUSD",1722704318509,6.8339,146.33,146.29,6.4259]
["bitfinex","SOLUSD",1722704318884,0.17,146.36,146.29,6.4259]
["bitfinex","SOLUSD",1722704318885,6.8328,146.36,146.29,6.4259]
["bitfinex","SOLUSD",1722704319089,45.0,146.38,146.29,7.79217575]
["bitfinex","SOLUSD",1722704319321,7.03707071,146.76,146.29,7.79217575]
["bitfinex","SOLUSD",1722704319322,6.8306,146.4,146.3,21.89269574]
["bitfinex","SOLUSD",1722704319488,17.0723,146.44,146.32,17.0849]
["bitfinex","SOLUSD",1722704319692,0.6624593,146.43,146.33,20.0]
["bitfinex","SOLUSD",1722704319889,6.8312,146.39,146.33,20.0]
["bitfinex","SOLUSD",1722704320088,17.0723,146.44,146.32,1.89243703]
["bitfinex","SOLUSD",1722704320089,6.8309,146.4,146.32,1.89243703]
["bitfinex","SOLUSD",1722704320395,17.0746,146.42,146.32,21.89243703]
["bitfinex","SOLUSD",1722704320606,17.0746,146.42,146.33,20.0]
["bitfinex","SOLUSD",1722704320813,6.8323,146.37,146.32,1.89243703]
["bitfinex","SOLUSD",1722704321018,6.8325,146.36,146.32,1.89243703]
["bitfinex","SOLUSD",1722704321192,0.6624593,146.35,146.29,6.4259]
["bitfinex","SOLUSD",1722704321394,0.17,146.36,146.29,6.4259]
["bitfinex","SOLUSD",1722704321613,45.17,146.37,146.29,6.4259]
["bitfinex","SOLUSD",1722704321819,6.8335,146.34,146.29,6.4259]
["bitfinex","SOLUSD",1722704322395,45.8324593,146.37,146.29,6.4259]
["bitfinex","SOLUSD",1722704322595,6.8334,146.34,146.29,6.4259]
["bitfinex","SOLUSD",1722704322817,45.17,146.37,146.29,6.4259]
["bitfinex","SOLUSD",1722704323022,6.8338,146.33,146.29,6.4259]
["bitfinex","SOLUSD",1722704323202,6.8335,146.34,146.29,6.4259]
["bitfinex","SOLUSD",1722704323523,45.17,146.37,146.29,6.4259]
["bitfinex","SOLUSD",1722704323524,6.8348,146.31,146.29,6.4259]
["bitfinex","SOLUSD",1722704323896,0.6624593,146.3,146.24,6.0069]
["bitfinex","SOLUSD",1722704324111,0.17,146.32,146.24,6.0069]
["bitfinex","SOLUSD",1722704324311,45.8324593,146.33,146.24,6.0069]
["bitfinex","SOLUSD",1722704324512,6.8355,146.3,146.24,6.0069]
["bitfinex","SOLUSD",1722704325395,6.8349,146.31,146.24,6.0069]
["bitfinex","SOLUSD",1722704325618,45.0,146.3,146.24,6.0069]
["bitfinex","SOLUSD",1722704325798,6.8343,146.32,146.24,7.90037228]
["bitfinex","SOLUSD",1722704325996,6.8343,146.32,146.24,14.73827228]
["bitfinex","SOLUSD",1722704326399,6.8347,146.32,146.25,20.0]
["bitfinex","SOLUSD",1722704326725,6.8346,146.32,146.25,20.0]
["bitfinex","SOLUSD",1722704326898,6.8351,146.31,146.25,20.0]
["bitfinex","SOLUSD",1722704327094,0.6624593,146.36,146.24,7.90037228]
["bitfinex","SOLUSD",1722704327321,0.6624593,146.35,146.25,18.98644281]
["bitfinex","SOLUSD",1722704327494,0.6624593,146.35,146.25,1.89334281]
["bitfinex","SOLUSD",1722704327696,6.8354,146.3,146.25,1.89334281]
["bitfinex","SOLUSD",1722704328021,6.8334,146.34,146.26,6.8366]
["bitfinex","SOLUSD",1722704328219,36.5787,146.4,146.26,1.89321336]
["bitfinex","SOLUSD",1722704328220,6.8339,146.33,146.26,1.89321336]
["bitfinex","SOLUSD",1722704328526,6.8344,146.32,146.26,21.89321336]
["bitfinex","SOLUSD",1722704328725,6.8347,146.32,146.26,1.89321336]
["bitfinex","SOLUSD",1722704328925,6.8344,146.32,146.26,1.89321336]
["bitfinex","SOLUSD",1722704329131,20.0,146.38,146.26,1.89321336]
["bitfinex","SOLUSD",1722704329444,17.0736,146.43,146.31,17.0862]
["bitfinex","SOLUSD",1722704329602,17.0736,146.43,146.29,6.8356]
["bitfinex","SOLUSD",1722704329808,17.0736,146.43,146.29,8.72842512]
["bitfinex","SOLUSD",1722704330112,6.8325,146.36,146.3,20.0]
["bitfinex","SOLUSD",1722704330422,6.8321,146.37,146.29,21.89282512]
["bitfinex","SOLUSD",1722704330934,0.6624593,146.36,146.29,1.89282512]
["bitfinex","SOLUSD",1722704331095,6.8339,146.33,146.29,1.89282512]
["bitfinex","SOLUSD",1722704331410,17.0773,146.4,146.29,1.89282512]
["bitfinex","SOLUSD",1722704331609,6.8321,146.37,146.29,1.89282512]
["bitfinex","SOLUSD",1722704331823,6.8334,146.34,146.29,1.89282512]
["bitfinex","SOLUSD",1722704332317,17.7384593,146.41,146.3,6.0069]
["bitfinex","SOLUSD",1722704332500,17.076,146.41,146.3,7.89959574]
["bitfinex","SOLUSD",1722704332700,6.8311,146.39,146.31,21.89256638]
["bitfinex","SOLUSD",1722704333224,17.0725,146.44,146.32,1.89243703]
["bitfinex","SOLUSD",1722704333406,6.8313,146.39,146.32,1.89243703]
["bitfinex","SOLUSD",1722704333917,0.6624593,146.38,146.32,1.89243703]
["bitfinex","SOLUSD",1722704334108,6.8326,146.36,146.32,1.89243703]
["bitfinex","SOLUSD",1722704334310,6.8321,146.37,146.32,1.89243703]
["bitfinex","SOLUSD",1722704334819,6.8324,146.36,146.32,1.89243703]
["bitfinex","SOLUSD",1722704335209,6.8319,146.38,146.32,1.89243703]
["bitfinex","SOLUSD",1722704335415,0.6624593,146.37,146.32,1.89243703]
["bitfinex","SOLUSD",1722704335618,6.8327,146.36,146.32,1.89243703]
["bitfinex","SOLUSD",1722704335836,6.8335,146.34,146.3,6.0069]
["bitfinex","SOLUSD",1722704336231,45.0,146.35,146.3,6.0069]
["bitfinex","SOLUSD",1722704336537,6.834,146.33,146.3,6.0069]
["bitfinex","SOLUSD",1722704336723,6.8335,146.34,146.24,32.2695]
["bitfinex","SOLUSD",1722704337040,6.8335,146.34,146.26,6.0069]
["bitfinex","SOLUSD",1722704337214,6.8339,146.33,146.26,7.90011336]
["bitfinex","SOLUSD",1722704337735,6.8352,146.3,146.26,7.90011336]
["bitfinex","SOLUSD",1722704337939,0.6624593,146.36,146.26,7.90011336]
["bitfinex","SOLUSD",1722704338139,37.0737,146.43,146.27,1.89308393]
["bitfinex","SOLUSD",1722704338313,6.8318,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1722704338634,6.8302,146.41,146.3,1.89269574]
["bitfinex","SOLUSD",1722704338818,0.6624593,146.42,146.3,1.89269574]
["bitfinex","SOLUSD",1722704339022,6.8315,146.38,146.3,8.72769574]
["bitfinex","SOLUSD",1722704339235,6.832,146.37,146.3,21.89269574]
["bitfinex","SOLUSD",1722704339715,17.0774,146.4,146.3,21.89269574]
["bitfinex","SOLUSD",1722704339915,6.8325,146.36,146.3,1.89269574]
["bitfinex","SOLUSD",1722704340115,6.8332,146.35,146.3,1.89269574]
["bitfinex","SOLUSD",1722704340344,6.8329,146.35,146.3,1.89269574]
["bitfinex","SOLUSD",1722704340514,6.833,146.35,146.3,1.89269574]
["bitfinex","SOLUSD",1722704340913,6.8325,146.36,146.3,1.89269574]
["bitfinex","SOLUSD",1722704341139,34.1482,146.43,146.3,1.89269574]
["bitfinex","SOLUSD",1722704341140,0.6624593,146.42,146.3,1.89269574]
["bitfinex","SOLUSD",1722704341311,6.8322,146.37,146.3,21.89269574]
["bitfinex","SOLUSD",1722704341516,17.0755,146.41,146.3,21.89269574]
["bitfinex","SOLUSD",1722704341733,6.8322,146.37,146.3,21.89269574]
["bitfinex","SOLUSD",1722704341950,0.6624593,146.36,146.3,1.89269574]
["bitfinex","SOLUSD",1722704342143,17.075,146.42,146.3,1.89269574]
["bitfinex","SOLUSD",1722704342318,0.6624593,146.4,146.3,21.89269574]
["bitfinex","SOLUSD",1722704342517,6.8334,146.35,146.3,1.89269574]
["bitfinex","SOLUSD",1722704342933,6.8343,146.32,146.3,1.89269574]
["bitfinex","SOLUSD",1722704343139,6.8351,146.31,146.26,6.0069]
["bitfinex","SOLUSD",1722704343332,17.7440593,146.36,146.26,6.0069]
["bitfinex","SOLUSD",1722704343540,45.8324593,146.35,146.26,7.90011336]
["bitfinex","SOLUSD",1722704343843,6.8352,146.31,146.26,7.90011336]
["bitfinex","SOLUSD",1722704344053,6.8366,146.27,146.2,6.6469]
["bitfinex","SOLUSD",1722704344233,0.6624593,146.26,146.2,8.54089033]
["bitfinex","SOLUSD",1722704344727,7.4996593,146.26,146.2,8.54089033]
["bitfinex","SOLUSD",1722704344929,0.6624593,146.25,146.2,6.6469]
["bitfinex","SOLUSD",1722704345447,6.8371,146.26,146.2,6.6469]
["bitfinex","SOLUSD",1722704345653,6.8366,146.27,146.2,6.6469]
["bitfinex","SOLUSD",1722704345822,17.2576,146.31,146.2,6.6469]
["bitfinex","SOLUSD",1722704346025,45.6624593,146.3,146.2,6.6469]
["bitfinex","SOLUSD",1722704346244,7.6684593,146.29,146.2,6.6469]
["bitfinex","SOLUSD",1722704346442,51.8363,146.28,146.21,20.0]
["bitfinex","SOLUSD",1722704346645,45.0,146.27,146.21,20.0]
["bitfinex","SOLUSD",1722704347027,6.8356,146.3,146.21,26.8393]
["bitfinex","SOLUSD",1722704347226,17.7462593,146.34,146.21,20.0]
["bitfinex","SOLUSD",1722704347227,6.8358,146.29,146.21,20.0]
["bitfinex","SOLUSD",1722704347454,17.7462593,146.34,146.21,28.73316079]
["bitfinex","SOLUSD",1722704347831,6.8357,146.29,146.21,21.89386079]
["bitfinex","SOLUSD",1722704348130,0.6624593,146.28,146.21,21.89386079]
["bitfinex","SOLUSD",1722704348438,6.8367,146.27,146.21,21.89386079]
["bitfinex","SOLUSD",1722704348645,0.6624593,146.28,146.21,1.89386079]
["bitfinex","SOLUSD",1722704348950,6.838,146.24,146.21,1.89386079]
["bitfinex","SOLUSD",1722704349153,6.8386,146.23,146.21,1.89386079]
["bitfinex","SOLUSD",1722704349467,6.8374,146.26,146.21,1.89386079]
["bitfinex","SOLUSD",1722704349651,45.0,146.25,146.17,20.0]
["bitfinex","SOLUSD",1722704349955,6.8385,146.23,146.17,20.0]
["bitfinex","SOLUSD",1722704350133,45.0,146.25,146.17,20.0]
["bitfinex","SOLUSD",1722704350638,45.0,146.25,146.17,21.89437906]
["bitfinex","SOLUSD",1722704350844,51.8376,146.25,146.17,21.89437906]
["bitfinex","SOLUSD",1722704351152,6.8386,146.23,146.17,21.89437906]
["bitfinex","SOLUSD",1722704351338,45.0,146.25,146.17,21.89437906]
["bitfinex","SOLUSD",1722704351535,6.8384,146.24,146.17,21.89437906]
["bitfinex","SOLUSD",1722704351740,6.839,146.22,146.17,21.89437906]
["bitfinex","SOLUSD",1722704352160,6.8404,146.19,146.16,6.6469]
["bitfinex","SOLUSD",1722704352762,6.8404,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704352943,6.8398,146.21,146.12,6.2585]
["bitfinex","SOLUSD",1722704353138,51.8399,146.2,146.12,13.1021]
["bitfinex","SOLUSD",1722704353332,45.0,146.2,146.12,13.102]
["bitfinex","SOLUSD",1722704353538,45.0,146.2,146.13,6.8429]
["bitfinex","SOLUSD",1722704353755,51.8395,146.21,146.13,6.8429]
["bitfinex","SOLUSD",1722704353957,45.0,146.21,146.13,6.8429]
["bitfinex","SOLUSD",1722704354158,6.8405,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704354343,51.841,146.18,146.12,6.2585]
["bitfinex","SOLUSD",1722704354539,6.8416,146.17,146.12,6.2585]
["bitfinex","SOLUSD",1722704354857,45.0,146.16,146.12,6.2585]
["bitfinex","SOLUSD",1722704355063,6.8409,146.18,146.12,6.2585]
["bitfinex","SOLUSD",1722704355251,20.17,146.22,146.12,6.2585]
["bitfinex","SOLUSD",1722704355252,6.8405,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704355559,51.8409,146.18,146.12,6.2585]
["bitfinex","SOLUSD",1722704355861,6.8413,146.17,146.12,6.2585]
["bitfinex","SOLUSD",1722704356058,45.0,146.16,146.12,6.2585]
["bitfinex","SOLUSD",1722704356257,0.17,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704356441,6.8405,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704356642,45.0,146.18,146.12,6.2585]
["bitfinex","SOLUSD",1722704357760,7.0103,146.2,146.12,6.2585]
["bitfinex","SOLUSD",1722704357942,45.0,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704358242,51.8404,146.19,146.12,6.2585]
["bitfinex","SOLUSD",1722704358449,6.8398,146.21,146.13,6.8431]
["bitfinex","SOLUSD",1722704358649,0.6624593,146.24,146.12,8.15352728]
["bitfinex","SOLUSD",1722704358954,17.0967,146.23,146.13,20.0]
["bitfinex","SOLUSD",1722704359159,17.1017,146.19,146.12,1.89502728]
["bitfinex","SOLUSD",1722704359342,17.1017,146.19,146.09,6.2585]
["bitfinex","SOLUSD",1722704359665,6.8426,146.15,146.09,6.2585]
["bitfinex","SOLUSD",1722704360360,6.8419,146.16,146.09,6.2585]
["bitfinex","SOLUSD",1722704360564,51.8425,146.15,146.1,20.0]
["bitfinex","SOLUSD",1722704360862,6.8439,146.12,146.09,6.2585]
["bitfinex","SOLUSD",1722704361368,6.8445,146.11,146.05,21.5851]
["bitfinex","SOLUSD",1722704361868,6.8447,146.1,146.05,21.5851]
["bitfinex","SOLUSD",1722704362159,6.8433,146.13,146.05,21.5851]
["bitfinex","SOLUSD",1722704362366,45.0,146.12,146.05,21.5851]
["bitfinex","SOLUSD",1722704362560,6.8429,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1722704363039,6.8429,146.14,146.07,20.0]
["bitfinex","SOLUSD",1722704363542,6.8429,146.14,146.05,40.59793555]
["bitfinex","SOLUSD",1722704363752,6.8434,146.13,146.05,47.44473555]
["bitfinex","SOLUSD",1722704363954,6.8441,146.12,146.06,20.0]
["bitfinex","SOLUSD",1722704364147,6.8441,146.12,146.05,23.48103555]
["bitfinex","SOLUSD",1722704364348,0.6624593,146.15,146.05,23.48103555]
["bitfinex","SOLUSD",1722704364349,45.0,146.11,146.05,23.48103555]
["bitfinex","SOLUSD",1722704365168,0.6624593,146.15,146.05,23.48103555]
["bitfinex","SOLUSD",1722704365363,0.6624593,146.18,146.05,23.48103555]
["bitfinex","SOLUSD",1722704365668,6.8434,146.13,146.06,20.0]
["bitfinex","SOLUSD",1722704366246,6.8428,146.14,146.06,20.0]
["bitfinex","SOLUSD",1722704367461,6.8428,146.14,146.06,26.8462]
["bitfinex","SOLUSD",1722704367868,0.6624593,146.13,146.06,26.8462]
["bitfinex","SOLUSD",1722704368472,21.3,146.2,146.07,6.8459]
["bitfinex","SOLUSD",1722704368473,6.8422,146.15,146.07,6.8459]
["bitfinex","SOLUSD",1722704368657,6.8422,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1722704368847,45.0,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1722704369558,45.0,146.15,146.09,20.0]
["bitfinex","SOLUSD",1722704370051,6.8432,146.13,146.09,20.0]
["bitfinex","SOLUSD",1722704370257,6.8432,146.13,146.07,20.0]
["bitfinex","SOLUSD",1722704370866,0.6624593,146.12,146.07,20.0]
["bitfinex","SOLUSD",1722704371077,45.0,146.15,146.06,20.0]
["bitfinex","SOLUSD",1722704371376,6.8421,146.16,146.08,6.8453]
["bitfinex","SOLUSD",1722704371562,6.8421,146.16,146.09,20.0]
["bitfinex","SOLUSD",1722704371972,17.1015,146.19,146.09,37.1121]
["bitfinex","SOLUSD",1722704371973,6.8408,146.19,146.09,37.1121]
["bitfinex","SOLUSD",1722704372167,6.8409,146.18,146.1,53.7395867]
["bitfinex","SOLUSD",1722704372346,6.8405,146.19,146.11,6.3533]
["bitfinex","SOLUSD",1722704372552,51.2832,146.25,146.12,20.74581072]
["bitfinex","SOLUSD",1722704372775,17.0949,146.25,146.13,64.0022976]
["bitfinex","SOLUSD",1722704372972,6.8391,146.22,146.14,45.00716794]
["bitfinex","SOLUSD",1722704373271,17.0969,146.23,146.15,1.89463829]
["bitfinex","SOLUSD",1722704373470,0.6624593,146.23,146.11,6.1833]
["bitfinex","SOLUSD",1722704373777,17.1036,146.17,146.11,6.1833]
["bitfinex","SOLUSD",1722704374166,17.1036,146.17,146.05,16.1001]
["bitfinex","SOLUSD",1722704374167,45.8324593,146.16,146.06,6.1833]
["bitfinex","SOLUSD",1722704374361,45.17,146.16,146.06,6.1833]
["bitfinex","SOLUSD",1722704374862,17.7687593,146.15,146.06,6.1833]
["bitfinex","SOLUSD",1722704375182,6.8447,146.1,146.06,6.1833]
["bitfinex","SOLUSD",1722704375384,7.5075593,146.09,146.06,6.1833]
["bitfinex","SOLUSD",1722704375691,6.8442,146.11,146.06,6.1833]
["bitfinex","SOLUSD",1722704375972,6.8447,146.1,146.06,6.1833]
["bitfinex","SOLUSD",1722704376349,6.8442,146.11,146.06,6.1833]
["bitfinex","SOLUSD",1722704377058,7.5070593,146.1,146.06,6.1833]
["bitfinex","SOLUSD",1722704377358,6.8449,146.1,146.02,6.1833]
["bitfinex","SOLUSD",1722704377557,17.1098,146.12,146.03,20.0]
["bitfinex","SOLUSD",1722704377872,45.0,146.11,146.02,8.07962507]
["bitfinex","SOLUSD",1722704378253,6.8447,146.1,146.02,14.92792507]
["bitfinex","SOLUSD",1722704378455,51.8442,146.11,146.02,8.07962507]
["bitfinex","SOLUSD",1722704378653,6.8455,146.09,146.02,8.07962507]
["bitfinex","SOLUSD",1722704379181,6.8447,146.1,146.03,20.0]
["bitfinex","SOLUSD",1722704379348,45.0,146.11,146.03,20.0]
["bitfinex","SOLUSD",1722704379551,6.8447,146.1,146.03,20.0]
["bitfinex","SOLUSD",1722704379777,6.8452,146.09,146.03,20.0]
["bitfinex","SOLUSD",1722704379979,6.8451,146.09,146.03,20.0]
["bitfinex","SOLUSD",1722704380664,6.8456,146.08,146.03,20.0]
["bitfinex","SOLUSD",1722704381583,6.846,146.07,146.03,20.0]
["bitfinex","SOLUSD",1722704381792,6.8457,146.08,146.03,20.0]
["bitfinex","SOLUSD",1722704382774,6.846,146.07,146.02,8.07962507]
["bitfinex","SOLUSD",1722704382955,6.846,146.07,146.02,9.44827613]
["bitfinex","SOLUSD",1722704383155,6.846,146.07,146.02,8.07962507]
["bitfinex","SOLUSD",1722704383355,6.8457,146.08,146.02,8.07962507]
["bitfinex","SOLUSD",1722704383558,6.8461,146.07,146.02,8.07962507]
["bitfinex","SOLUSD",1722704383753,21.3,146.11,146.02,8.07962507]
["bitfinex","SOLUSD",1722704383957,21.3,146.11,146.02,6.1833]
["bitfinex","SOLUSD",1722704383958,6.8472,146.05,146.02,6.1833]
["bitfinex","SOLUSD",1722704384165,0.17,146.1,146.02,6.1833]
["bitfinex","SOLUSD",1722704384512,6.8442,146.11,146.03,25.86349521]
["bitfinex","SOLUSD",1722704384778,38.4067,146.15,146.03,19.01569521]
["bitfinex","SOLUSD",1722704385155,17.1067,146.15,146.04,80.9416]
["bitfinex","SOLUSD",1722704385379,6.8437,146.12,146.05,0.43639412]
["bitfinex","SOLUSD",1722704385577,6.8433,146.13,146.05,6.8466]
["bitfinex","SOLUSD",1722704385781,6.8433,146.13,146.06,20.0]
["bitfinex","SOLUSD",1722704386454,6.8429,146.14,146.07,1.36897777]
["bitfinex","SOLUSD",1722704386655,0.6624593,146.15,146.04,17.83766537]
["bitfinex","SOLUSD",1722704386878,16.2766,146.17,146.05,0.17]
["bitfinex","SOLUSD",1722704387065,16.2766,146.17,146.04,17.83766537]
["bitfinex","SOLUSD",1722704387066,0.6624593,146.16,146.04,17.83766537]
["bitfinex","SOLUSD",1722704387253,17.1047,146.16,146.05,28.74243555]
["bitfinex","SOLUSD",1722704387584,6.8432,146.13,146.05,28.74243555]
["bitfinex","SOLUSD",1722704387879,17.1017,146.19,146.06,17.2859]
["bitfinex","SOLUSD",1722704388087,15.2683,146.21,146.09,6.8449]
["bitfinex","SOLUSD",1722704388296,6.8416,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1722704388795,6.8416,146.17,146.1,20.0]
["bitfinex","SOLUSD",1722704389174,6.8396,146.21,146.13,15.9416]
["bitfinex","SOLUSD",1722704389374,17.0941,146.25,146.14,21.36816631]
["bitfinex","SOLUSD",1722704389590,15.2683,146.26,146.14,21.89476794]
["bitfinex","SOLUSD",1722704389797,60.1965,146.29,146.15,48.43260216]
["bitfinex","SOLUSD",1722704390002,6.8393,146.22,146.15,47.06463829]
["bitfinex","SOLUSD",1722704390205,6.8387,146.23,146.16,20.0]
["bitfinex","SOLUSD",1722704390696,17.0931,146.26,146.16,20.0]
["bitfinex","SOLUSD",1722704390697,6.839,146.22,146.16,20.0]
["bitfinex","SOLUSD",1722704390871,6.839,146.22,146.15,21.89463829]
["bitfinex","SOLUSD",1722704391476,6.839,146.22,146.13,22.7847]
["bitfinex","SOLUSD",1722704391477,6.8464,146.07,146.01,6.3606]
["bitfinex","SOLUSD",1722704391789,21.3,146.13,146.01,6.3606]
["bitfinex","SOLUSD",1722704391986,6.8459,146.08,146.01,6.3606]
["bitfinex","SOLUSD",1722704392183,38.4081,146.13,146.01,6.3606]
["bitfinex","SOLUSD",1722704392390,45.17,146.12,146.01,6.3606]
["bitfinex","SOLUSD",1722704392589,6.8442,146.11,146.02,6.8482]
["bitfinex","SOLUSD",1722704392783,6.8442,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1722704393295,0.6624593,146.18,146.03,17.119]
["bitfinex","SOLUSD",1722704393506,6.8433,146.13,146.04,6.8472]
["bitfinex","SOLUSD",1722704393799,17.2744,146.17,146.03,17.119]
["bitfinex","SOLUSD",1722704393800,17.9368593,146.17,146.03,17.119]
["bitfinex","SOLUSD",1722704393981,65.6624593,146.16,146.03,17.119]
["bitfinex","SOLUSD",1722704394176,6.8437,146.12,146.04,45.17]
["bitfinex","SOLUSD",1722704394978,6.8442,146.11,146.04,45.17]
["bitfinex","SOLUSD",1722704395202,6.8442,146.11,146.05,20.0]
["bitfinex","SOLUSD",1722704396402,6.845,146.1,146.05,20.0]
["bitfinex","SOLUSD",1722704396702,17.1062,146.15,146.04,0.17]
["bitfinex","SOLUSD",1722704396886,6.8424,146.15,146.05,15.9416]
["bitfinex","SOLUSD",1722704397089,6.8424,146.15,146.06,78.3768]
["bitfinex","SOLUSD",1722704397294,45.6624593,146.16,146.06,78.3768]
["bitfinex","SOLUSD",1722704397295,6.8429,146.14,146.06,78.3768]
["bitfinex","SOLUSD",1722704397486,6.8429,146.14,146.06,71.5306]
["bitfinex","SOLUSD",1722704397800,6.8435,146.13,146.06,26.3606]
["bitfinex","SOLUSD",1722704398703,62.1052,146.16,146.06,26.3606]
["bitfinex","SOLUSD",1722704399198,62.1052,146.16,146.07,0.54582491]
["bitfinex","SOLUSD",1722704399530,6.8435,146.13,146.06,26.3606]
["bitfinex","SOLUSD",1722704399715,62.1052,146.16,146.06,26.3606]
["bitfinex","SOLUSD",1722704399716,0.6624593,146.15,146.06,26.3606]
["bitfinex","SOLUSD",1722704400007,6.8441,146.11,146.06,26.3606]
["bitfinex","SOLUSD",1722704400224,6.8437,146.12,146.06,26.3606]
["bitfinex","SOLUSD",1722704400385,23.02435727,146.25,146.07,0.17]
["bitfinex","SOLUSD",1722704400582,0.6624593,146.24,146.16,6.5127]
["bitfinex","SOLUSD",1722704400812,17.1026,146.18,146.09,6.5127]
["bitfinex","SOLUSD",1722704401008,41.9624593,146.23,146.09,13.3573]
["bitfinex","SOLUSD",1722704401009,7.5038593,146.17,146.09,13.3573]
["bitfinex","SOLUSD",1722704401306,6.8426,146.15,146.09,6.5127]
["bitfinex","SOLUSD",1722704401517,17.7638593,146.19,146.09,6.5127]
["bitfinex","SOLUSD",1722704401807,6.8414,146.17,146.1,45.17]
["bitfinex","SOLUSD",1722704402183,0.6624593,146.22,146.1,45.17]
["bitfinex","SOLUSD",1722704402485,6.8419,146.16,146.09,6.5127]
["bitfinex","SOLUSD",1722704402811,21.3,146.23,146.09,6.5127]
["bitfinex","SOLUSD",1722704402979,0.6624593,146.22,146.1,0.17]
["bitfinex","SOLUSD",1722704403184,6.8422,146.16,146.09,6.5127]
["bitfinex","SOLUSD",1722704403682,20.0,146.24,146.09,6.5127]
["bitfinex","SOLUSD",1722704403683,17.1038,146.17,146.09,6.5127]
["bitfinex","SOLUSD",1722704403886,36.81153536,146.25,146.1,0.17]
["bitfinex","SOLUSD",1722704403887,0.6624593,146.23,146.1,0.17]
["bitfinex","SOLUSD",1722704404115,6.8427,146.15,146.09,6.5127]
["bitfinex","SOLUSD",1722704404291,6.8423,146.15,146.09,6.5127]
["bitfinex","SOLUSD",1722704404609,6.8425,146.15,146.09,6.5127]
["bitfinex","SOLUSD",1722704404807,6.8408,146.19,146.11,6.8439]
["bitfinex","SOLUSD",1722704404984,17.0924,146.27,146.12,37.2784]
["bitfinex","SOLUSD",1722704405192,18.98219581,146.27,146.14,17.1066]
["bitfinex","SOLUSD",1722704405386,18.98219581,146.27,146.13,6.5127]
["bitfinex","SOLUSD",1722704405387,6.8404,146.19,146.13,6.5127]
["bitfinex","SOLUSD",1722704405703,2.56720285,146.27,146.15,16.0273]
["bitfinex","SOLUSD",1722704405906,6.8382,146.24,146.16,45.17]
["bitfinex","SOLUSD",1722704406103,6.8389,146.23,146.16,0.17]
["bitfinex","SOLUSD",1722704406292,17.0912,146.28,146.16,45.17]
["bitfinex","SOLUSD",1722704406488,6.8376,146.25,146.17,26.8409]
["bitfinex","SOLUSD",1722704406707,6.8376,146.25,146.18,45.17]
["bitfinex","SOLUSD",1722704406894,6.8376,146.25,146.19,6.5127]
["bitfinex","SOLUSD",1722704407095,6.8372,146.26,146.19,6.5127]
["bitfinex","SOLUSD",1722704407290,6.8385,146.23,146.19,6.5127]
["bitfinex","SOLUSD",1722704407489,17.0912,146.28,146.19,6.5127]
["bitfinex","SOLUSD",1722704407690,17.0964,146.23,146.19,6.5127]
["bitfinex","SOLUSD",1722704407907,20.0,146.32,146.19,6.5127]
["bitfinex","SOLUSD",1722704408113,17.0896,146.29,146.19,6.5127]
["bitfinex","SOLUSD",1722704408315,6.8382,146.24,146.19,6.5127]
["bitfinex","SOLUSD",1722704408611,0.6624593,146.23,146.19,6.5127]
["bitfinex","SOLUSD",1722704408815,6.839,146.22,146.19,6.5127]
["bitfinex","SOLUSD",1722704409501,6.8395,146.21,146.19,6.5127]
["bitfinex","SOLUSD",1722704409684,0.6624593,146.26,146.19,6.5127]
["bitfinex","SOLUSD",1722704409883,17.0923,146.27,146.19,6.5127]
["bitfinex","SOLUSD",1722704409884,6.8381,146.24,146.19,6.5127]
["bitfinex","SOLUSD",1722704410084,6.838,146.25,146.19,6.5127]
["bitfinex","SOLUSD",1722704410484,6.8394,146.22,146.19,6.5127]
["bitfinex","SOLUSD",1722704410787,6.8399,146.2,146.19,6.5127]
["bitfinex","SOLUSD",1722704410990,17.0934,146.26,146.19,6.5127]
["bitfinex","SOLUSD",1722704410991,6.8391,146.22,146.19,6.5127]
["bitfinex","SOLUSD",1722704411201,17.0934,146.26,146.19,6.5127]
["bitfinex","SOLUSD",1722704411202,6.8386,146.23,146.19,6.5127]
["bitfinex","SOLUSD",1722704411615,6.839,146.22,146.19,6.5127]
["bitfinex","SOLUSD",1722704412116,6.8399,146.2,146.19,6.5127]
["bitfinex","SOLUSD",1722704412325,51.9313593,146.29,146.19,6.5127]
["bitfinex","SOLUSD",1722704412612,6.8362,146.28,146.19,6.5127]
["bitfinex","SOLUSD",1722704412807,6.8368,146.27,146.19,13.353]
["bitfinex","SOLUSD",1722704413127,6.8361,146.29,146.2,18.46651873]
["bitfinex","SOLUSD",1722704413286,6.8353,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1722704413496,17.0829,146.35,146.23,17.10521945]
["bitfinex","SOLUSD",1722704413790,6.8335,146.34,146.26,6.0962]
["bitfinex","SOLUSD",1722704414011,6.8335,146.34,146.27,1.36664561]
["bitfinex","SOLUSD",1722704414496,6.8335,146.34,146.26,6.0962]
["bitfinex","SOLUSD",1722704414695,6.8328,146.36,146.27,46.36692697]
["bitfinex","SOLUSD",1722704414898,6.8319,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1722704415094,34.1446,146.44,146.3,65.17]
["bitfinex","SOLUSD",1722704415095,51.2168,146.44,146.3,65.17]
["bitfinex","SOLUSD",1722704415290,6.832,146.37,146.3,37.0874]
["bitfinex","SOLUSD",1722704415489,6.8313,146.39,146.3,20.0]
["bitfinex","SOLUSD",1722704415696,6.8313,146.39,146.31,46.53633507]
["bitfinex","SOLUSD",1722704416008,6.8313,146.39,146.31,45.17]
["bitfinex","SOLUSD",1722704416195,1.88979581,146.43,146.31,53.37084366]
["bitfinex","SOLUSD",1722704416397,6.8306,146.4,146.32,15.7382]
["bitfinex","SOLUSD",1722704416703,6.8306,146.4,146.33,6.0962]
["bitfinex","SOLUSD",1722704416902,6.8299,146.42,146.33,6.0962]
["bitfinex","SOLUSD",1722704417100,6.8299,146.42,146.33,12.9299]
["bitfinex","SOLUSD",1722704417101,6.83,146.42,146.33,12.9299]
["bitfinex","SOLUSD",1722704417309,17.0712,146.45,146.33,6.0962]
["bitfinex","SOLUSD",1722704417608,17.0736,146.43,146.33,6.0962]
["bitfinex","SOLUSD",1722704417920,17.0736,146.43,146.34,0.17]
["bitfinex","SOLUSD",1722704418115,6.8311,146.39,146.34,0.17]
["bitfinex","SOLUSD",1722704418321,0.6624593,146.38,146.33,6.0962]
["bitfinex","SOLUSD",1722704418622,6.8313,146.39,146.33,6.0962]
["bitfinex","SOLUSD",1722704418792,17.0723,146.44,146.34,0.17]
["bitfinex","SOLUSD",1722704418991,6.8311,146.39,146.34,0.17]
["bitfinex","SOLUSD",1722704419217,6.8302,146.41,146.34,45.17]
["bitfinex","SOLUSD",1722704419417,6.8306,146.4,146.34,45.17]
["bitfinex","SOLUSD",1722704419614,17.0723,146.44,146.33,6.0962]
["bitfinex","SOLUSD",1722704420115,6.8316,146.38,146.33,6.0962]
["bitfinex","SOLUSD",1722704420417,6.831,146.4,146.33,6.0962]
["bitfinex","SOLUSD",1722704420812,17.0736,146.43,146.33,6.0962]
["bitfinex","SOLUSD",1722704421328,6.8311,146.39,146.33,6.0962]
["bitfinex","SOLUSD",1722704421719,0.6624593,146.42,146.34,45.17]
["bitfinex","SOLUSD",1722704421893,6.8311,146.39,146.33,6.0962]
["bitfinex","SOLUSD",1722704423112,0.6624593,146.44,146.33,6.0962]
["bitfinex","SOLUSD",1722704423322,6.8295,146.43,146.34,82.2533]
["bitfinex","SOLUSD",1722704423633,0.6624593,146.44,146.34,82.2533]
["bitfinex","SOLUSD",1722704423928,15.1052,146.48,146.34,82.2533]
["bitfinex","SOLUSD",1722704423929,6.8295,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1722704424103,7.4922593,146.42,146.34,27.0032]
["bitfinex","SOLUSD",1722704424304,6.8297,146.42,146.34,20.17]
["bitfinex","SOLUSD",1722704424533,6.8297,146.42,146.35,45.0]
["bitfinex","SOLUSD",1722704424825,6.8292,146.43,146.35,45.0]
["bitfinex","SOLUSD",1722704425034,0.6624593,146.42,146.35,45.0]
["bitfinex","SOLUSD",1722704425327,6.8292,146.43,146.36,0.17]
["bitfinex","SOLUSD",1722704425835,7.4921593,146.42,146.36,0.17]
["bitfinex","SOLUSD",1722704426015,6.8297,146.42,146.36,0.17]
["bitfinex","SOLUSD",1722704426212,6.8292,146.43,146.36,0.17]
["bitfinex","SOLUSD",1722704426412,6.829,146.44,146.36,0.17]
["bitfinex","SOLUSD",1722704426632,6.8294,146.43,146.36,20.17]
["bitfinex","SOLUSD",1722704426837,0.6624593,146.43,146.36,0.17]
["bitfinex","SOLUSD",1722704427038,6.8302,146.41,146.36,0.17]
["bitfinex","SOLUSD",1722704427325,6.8297,146.42,146.36,0.17]
["bitfinex","SOLUSD",1722704427520,17.0725,146.44,146.33,6.0962]
["bitfinex","SOLUSD",1722704427834,55.3469,146.47,146.34,45.17]
["bitfinex","SOLUSD",1722704428038,6.8303,146.41,146.34,45.17]
["bitfinex","SOLUSD",1722704428331,6.8298,146.42,146.34,51.833]
["bitfinex","SOLUSD",1722704428532,6.8301,146.41,146.34,45.0]
["bitfinex","SOLUSD",1722704428745,0.6624593,146.44,146.33,6.0962]
["bitfinex","SOLUSD",1722704429033,17.0735,146.43,146.33,6.0962]
["bitfinex","SOLUSD",1722704429234,45.6624593,146.44,146.33,6.0962]
["bitfinex","SOLUSD",1722704429235,0.6624593,146.44,146.33,6.0962]
["bitfinex","SOLUSD",1722704429582,0.6624593,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1722704429715,6.8301,146.41,146.33,12.9299]
["bitfinex","SOLUSD",1722704429921,6.8306,146.4,146.34,20.0]
["bitfinex","SOLUSD",1722704430229,6.8303,146.41,146.35,45.0]
["bitfinex","SOLUSD",1722704430927,0.6624593,146.44,146.35,45.0]
["bitfinex","SOLUSD",1722704431114,0.6624593,146.45,146.36,20.17]
["bitfinex","SOLUSD",1722704431319,6.8286,146.45,146.37,6.8318]
["bitfinex","SOLUSD",1722704432122,6.8282,146.45,146.38,26.8313]
["bitfinex","SOLUSD",1722704432332,6.8287,146.44,146.38,20.0]
["bitfinex","SOLUSD",1722704432646,1.88979581,146.47,146.35,45.0]
["bitfinex","SOLUSD",1722704432647,0.6624593,146.43,146.35,45.0]
["bitfinex","SOLUSD",1722704432815,6.8292,146.43,146.36,20.0]
["bitfinex","SOLUSD",1722704433015,0.6624593,146.46,146.36,20.0]
["bitfinex","SOLUSD",1722704433016,6.8287,146.44,146.36,26.8323]
["bitfinex","SOLUSD",1722704433211,6.8287,146.44,146.36,43.9132]
["bitfinex","SOLUSD",1722704433426,6.8287,146.44,146.37,45.0]
["bitfinex","SOLUSD",1722704433820,6.8284,146.45,146.37,51.8319]
["bitfinex","SOLUSD",1722704434025,6.8279,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1722704434260,6.8284,146.45,146.39,6.3359]
["bitfinex","SOLUSD",1722704434459,6.8279,146.46,146.39,6.3359]
["bitfinex","SOLUSD",1722704434750,1.88979581,146.47,146.39,6.3359]
["bitfinex","SOLUSD",1722704434948,6.8251,146.52,146.44,6.8287]
["bitfinex","SOLUSD",1722704435127,6.8241,146.54,146.46,13.1633]
["bitfinex","SOLUSD",1722704435320,6.8241,146.54,146.47,20.0]
["bitfinex","SOLUSD",1722704435553,6.8241,146.54,146.46,13.1633]
["bitfinex","SOLUSD",1722704435856,6.8241,146.54,146.47,20.0]
["bitfinex","SOLUSD",1722704436052,21.21,146.59,146.46,13.1633]
["bitfinex","SOLUSD",1722704436053,6.8256,146.51,146.46,6.3359]
["bitfinex","SOLUSD",1722704436248,6.8251,146.52,146.46,6.3359]
["bitfinex","SOLUSD",1722704436453,6.8245,146.53,146.46,6.3359]
["bitfinex","SOLUSD",1722704436629,17.0564,146.58,146.46,13.1634]
["bitfinex","SOLUSD",1722704436829,1.88979581,146.57,146.46,6.3359]
["bitfinex","SOLUSD",1722704437043,6.8248,146.53,146.46,6.3359]
["bitfinex","SOLUSD",1722704437426,6.825,146.52,146.46,6.3359]
["bitfinex","SOLUSD",1722704437627,6.8246,146.53,146.46,6.3359]
["bitfinex","SOLUSD",1722704438223,17.0581,146.56,146.46,6.3359]
["bitfinex","SOLUSD",1722704438224,6.8241,146.54,146.46,13.1636]
["bitfinex","SOLUSD",1722704438528,6.8245,146.53,146.46,6.3359]
["bitfinex","SOLUSD",1722704438937,6.8241,146.54,146.46,6.3359]
["bitfinex","SOLUSD",1722704439152,6.8245,146.53,146.46,6.3359]
["bitfinex","SOLUSD",1722704439356,6.824,146.54,146.46,6.3359]
["bitfinex","SOLUSD",1722704440028,6.8232,146.56,146.48,22.632]
["bitfinex","SOLUSD",1722704440229,6.8228,146.57,146.49,51.826]
["bitfinex","SOLUSD",1722704440430,6.8228,146.57,146.5,0.17]
["bitfinex","SOLUSD",1722704440731,88.778,146.62,146.49,45.0]
["bitfinex","SOLUSD",1722704441056,6.8227,146.57,146.5,0.17]
["bitfinex","SOLUSD",1722704441350,6.8223,146.58,146.5,0.17]
["bitfinex","SOLUSD",1722704441539,6.8231,146.57,146.5,20.0]
["bitfinex","SOLUSD",1722704441740,6.8239,146.55,146.48,15.8056]
["bitfinex","SOLUSD",1722704441950,17.0565,146.58,146.48,15.8056]
["bitfinex","SOLUSD",1722704442128,6.8226,146.58,146.49,26.8262]
["bitfinex","SOLUSD",1722704442328,6.8226,146.58,146.5,6.9958]
["bitfinex","SOLUSD",1722704442329,6.8222,146.58,146.5,6.9958]
["bitfinex","SOLUSD",1722704442766,6.8226,146.57,146.5,0.17]
["bitfinex","SOLUSD",1722704442926,6.8226,146.57,146.49,65.0]
["bitfinex","SOLUSD",1722704443132,34.7673593,146.61,146.48,15.8056]
["bitfinex","SOLUSD",1722704443360,6.824,146.55,146.48,15.8056]
["bitfinex","SOLUSD",1722704443665,17.056,146.58,146.48,15.8056]
["bitfinex","SOLUSD",1722704443963,6.824,146.54,146.48,15.8056]
["bitfinex","SOLUSD",1722704444138,17.056,146.58,146.48,15.8056]
["bitfinex","SOLUSD",1722704444325,6.8232,146.56,146.48,22.6324]
["bitfinex","SOLUSD",1722704444525,0.17,146.59,146.48,22.6324]
["bitfinex","SOLUSD",1722704444526,6.8227,146.57,146.49,26.8263]
["bitfinex","SOLUSD",1722704444729,6.8227,146.57,146.44,2.68846484]
["bitfinex","SOLUSD",1722704444730,6.8287,146.44,146.43,15.7893]
["bitfinex","SOLUSD",1722704444958,17.0665,146.49,146.43,15.7893]
["bitfinex","SOLUSD",1722704445157,6.828,146.46,146.43,15.7893]
["bitfinex","SOLUSD",1722704445332,6.8274,146.47,146.43,15.7893]
["bitfinex","SOLUSD",1722704446127,21.8724593,146.55,146.43,15.7893]
["bitfinex","SOLUSD",1722704446333,6.8253,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1722704446643,6.8254,146.51,146.43,22.6184]
["bitfinex","SOLUSD",1722704447341,6.8254,146.51,146.44,20.0]
["bitfinex","SOLUSD",1722704448244,19.61105511,146.56,146.44,26.8284]
["bitfinex","SOLUSD",1722704448245,6.8251,146.52,146.44,26.8284]
["bitfinex","SOLUSD",1722704448564,6.8251,146.52,146.45,45.0]
["bitfinex","SOLUSD",1722704449031,21.21,146.58,146.46,20.17]
["bitfinex","SOLUSD",1722704449229,21.21,146.58,146.47,45.0]
["bitfinex","SOLUSD",1722704449451,17.7174593,146.59,146.47,45.0]
["bitfinex","SOLUSD",1722704449452,6.8244,146.54,146.47,45.0]
["bitfinex","SOLUSD",1722704449759,6.8246,146.53,146.47,45.0]
["bitfinex","SOLUSD",1722704449948,6.8246,146.53,146.46,45.17]
["bitfinex","SOLUSD",1722704450362,6.8245,146.53,146.46,45.17]
["bitfinex","SOLUSD",1722704450734,17.7193593,146.57,146.46,45.17]
["bitfinex","SOLUSD",1722704450735,6.8242,146.54,146.46,45.17]
["bitfinex","SOLUSD",1722704451253,6.8246,146.53,146.46,45.17]
["bitfinex","SOLUSD",1722704453354,6.8246,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704453553,6.8241,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704453752,17.7193593,146.57,146.47,6.6225]
["bitfinex","SOLUSD",1722704453940,6.8251,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704454140,6.8237,146.55,146.47,13.4498]
["bitfinex","SOLUSD",1722704454344,6.8238,146.55,146.48,20.0]
["bitfinex","SOLUSD",1722704454671,6.824,146.54,146.48,20.0]
["bitfinex","SOLUSD",1722704454842,6.8256,146.51,146.48,20.0]
["bitfinex","SOLUSD",1722704455049,17.0579,146.56,146.48,20.0]
["bitfinex","SOLUSD",1722704455342,0.17,146.58,146.48,20.0]
["bitfinex","SOLUSD",1722704455553,45.17,146.58,146.48,20.0]
["bitfinex","SOLUSD",1722704455751,6.8248,146.53,146.48,20.0]
["bitfinex","SOLUSD",1722704455956,17.7196593,146.57,146.48,20.0]
["bitfinex","SOLUSD",1722704456153,45.17,146.56,146.48,20.0]
["bitfinex","SOLUSD",1722704456357,6.8245,146.53,146.48,20.0]
["bitfinex","SOLUSD",1722704456671,6.8251,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704456875,6.8242,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704457056,6.8245,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704457243,45.0,146.56,146.47,6.6225]
["bitfinex","SOLUSD",1722704457244,6.8241,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704458852,6.8251,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704459053,6.8246,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704460377,0.6624593,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704460548,17.0594,146.55,146.47,6.6225]
["bitfinex","SOLUSD",1722704460549,0.6624593,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704460750,6.8245,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704460986,6.8254,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704461480,6.8247,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704461773,0.6624593,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704461774,6.8254,146.51,146.47,6.6225]
["bitfinex","SOLUSD",1722704462181,7.4887593,146.5,146.47,6.6225]
["bitfinex","SOLUSD",1722704462342,6.8263,146.5,146.47,6.6225]
["bitfinex","SOLUSD",1722704462548,6.8264,146.49,146.47,6.6225]
["bitfinex","SOLUSD",1722704462867,17.0632,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704463062,0.17,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704463265,6.8255,146.51,146.47,6.6225]
["bitfinex","SOLUSD",1722704463571,0.6624593,146.51,146.47,6.6225]
["bitfinex","SOLUSD",1722704463763,45.8324593,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704463972,45.17,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704464351,6.8246,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704464546,6.824,146.55,146.47,6.6225]
["bitfinex","SOLUSD",1722704464751,7.4866593,146.54,146.47,6.6225]
["bitfinex","SOLUSD",1722704464970,0.6624593,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704465377,6.8255,146.51,146.47,6.6225]
["bitfinex","SOLUSD",1722704465569,0.6624593,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704465758,17.7197593,146.57,146.47,6.6225]
["bitfinex","SOLUSD",1722704465949,45.0,146.56,146.47,6.6225]
["bitfinex","SOLUSD",1722704466144,6.8253,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704466366,6.8254,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704466771,6.8249,146.53,146.47,6.6225]
["bitfinex","SOLUSD",1722704466980,0.6624593,146.52,146.47,6.6225]
["bitfinex","SOLUSD",1722704467178,0.6624593,146.51,146.47,6.6225]
["bitfinex","SOLUSD",1722704467474,0.6624593,146.51,146.43,6.2742]
["bitfinex","SOLUSD",1722704467771,6.8294,146.43,146.4,6.2742]
["bitfinex","SOLUSD",1722704467950,6.8288,146.44,146.4,6.2742]
["bitfinex","SOLUSD",1722704468149,0.6624593,146.46,146.4,6.2742]
["bitfinex","SOLUSD",1722704468362,6.8287,146.44,146.4,6.2742]
["bitfinex","SOLUSD",1722704468576,6.8289,146.44,146.4,6.2742]
["bitfinex","SOLUSD",1722704468952,6.8283,146.45,146.4,6.2742]
["bitfinex","SOLUSD",1722704469154,6.8274,146.47,146.4,6.2742]
["bitfinex","SOLUSD",1722704469359,17.0653,146.5,146.4,6.2742]
["bitfinex","SOLUSD",1722704470088,6.8281,146.46,146.4,6.2742]
["bitfinex","SOLUSD",1722704470270,0.6624593,146.45,146.4,6.2742]
["bitfinex","SOLUSD",1722704470455,17.0677,146.48,146.4,6.2742]
["bitfinex","SOLUSD",1722704470775,43.26979581,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1722704470776,1.88979581,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1722704470952,0.6624593,146.54,146.41,35.9629]
["bitfinex","SOLUSD",1722704471347,6.8255,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1722704471658,6.8255,146.51,146.44,45.0]
["bitfinex","SOLUSD",1722704472161,6.8269,146.48,146.41,35.9629]
["bitfinex","SOLUSD",1722704472370,6.8265,146.49,146.42,45.0]
["bitfinex","SOLUSD",1722704472698,23.1492,146.59,146.44,6.2742]
["bitfinex","SOLUSD",1722704472972,23.1492,146.59,146.47,6.8271]
["bitfinex","SOLUSD",1722704472973,33.5898,146.59,146.47,6.8271]
["bitfinex","SOLUSD",1722704473279,34.2522593,146.59,146.46,17.0688]
["bitfinex","SOLUSD",1722704473472,6.8254,146.52,146.45,0.17]
["bitfinex","SOLUSD",1722704473773,0.6624593,146.56,146.47,6.8272]
["bitfinex","SOLUSD",1722704473956,1.88979581,146.58,146.47,6.8273]
["bitfinex","SOLUSD",1722704474153,18.94569581,146.58,146.46,0.17]
["bitfinex","SOLUSD",1722704474370,18.94569581,146.58,146.46,45.17]
["bitfinex","SOLUSD",1722704474590,6.825,146.52,146.45,20.0]
["bitfinex","SOLUSD",1722704474769,17.0583,146.56,146.45,20.0]
["bitfinex","SOLUSD",1722704474970,0.6624593,146.56,146.46,51.9974]
["bitfinex","SOLUSD",1722704475170,6.8246,146.53,146.46,45.17]
["bitfinex","SOLUSD",1722704475375,1.88979581,146.57,146.46,45.17]
["bitfinex","SOLUSD",1722704475558,1.88979581,146.57,146.5,6.2742]
["bitfinex","SOLUSD",1722704475760,6.8212,146.61,146.51,46.53453923]
["bitfinex","SOLUSD",1722704475972,6.8203,146.63,146.54,6.824]
["bitfinex","SOLUSD",1722704476276,6.8204,146.62,146.55,65.17]
["bitfinex","SOLUSD",1722704476449,6.8204,146.62,146.55,65.0]
["bitfinex","SOLUSD",1722704476853,6.8204,146.62,146.55,45.0]
["bitfinex","SOLUSD",1722704477063,6.821,146.61,146.53,23.8852]
["bitfinex","SOLUSD",1722704477378,6.821,146.61,146.54,20.0]
["bitfinex","SOLUSD",1722704477581,6.822,146.59,146.5,30.1644]
["bitfinex","SOLUSD",1722704477761,0.6624593,146.58,146.51,26.8253]
["bitfinex","SOLUSD",1722704478078,0.6624593,146.64,146.52,17.062]
["bitfinex","SOLUSD",1722704478256,6.8198,146.64,146.55,6.8235]
["bitfinex","SOLUSD",1722704478456,0.1509486,146.66,146.54,17.0593]
["bitfinex","SOLUSD",1722704478457,6.8203,146.63,146.54,17.0593]
["bitfinex","SOLUSD",1722704478663,0.1509486,146.66,146.56,17.057]
["bitfinex","SOLUSD",1722704478972,0.1509486,146.66,146.55,20.0]
["bitfinex","SOLUSD",1722704478973,6.8207,146.62,146.55,20.0]
["bitfinex","SOLUSD",1722704479158,6.8198,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1722704479365,6.8198,146.63,146.56,20.0]
["bitfinex","SOLUSD",1722704480373,6.8204,146.62,146.55,20.0]
["bitfinex","SOLUSD",1722704480562,6.8193,146.65,146.57,6.4371]
["bitfinex","SOLUSD",1722704480973,6.8193,146.65,146.58,1.36396778]
["bitfinex","SOLUSD",1722704481157,6.8193,146.65,146.57,6.4371]
["bitfinex","SOLUSD",1722704481558,6.8193,146.65,146.57,13.2597]
["bitfinex","SOLUSD",1722704481785,6.8193,146.65,146.58,0.48993228]
["bitfinex","SOLUSD",1722704482109,6.8193,146.65,146.57,28.6638]
["bitfinex","SOLUSD",1722704482487,6.8193,146.65,146.57,21.8412]
["bitfinex","SOLUSD",1722704482985,6.82,146.63,146.57,21.8412]
["bitfinex","SOLUSD",1722704483165,6.8194,146.64,146.57,21.8412]
["bitfinex","SOLUSD",1722704483482,6.819,146.65,146.57,21.8412]
["bitfinex","SOLUSD",1722704483863,17.0433,146.69,146.57,21.8412]
["bitfinex","SOLUSD",1722704483864,6.8194,146.64,146.57,21.8412]
["bitfinex","SOLUSD",1722704484057,6.8189,146.65,146.57,28.6638]
["bitfinex","SOLUSD",1722704484261,6.8194,146.64,146.57,21.8412]
["bitfinex","SOLUSD",1722704484976,17.0454,146.67,146.57,21.8412]
["bitfinex","SOLUSD",1722704485466,17.0417,146.7,146.57,21.8412]
["bitfinex","SOLUSD",1722704485666,45.0,146.69,146.58,45.0]
["bitfinex","SOLUSD",1722704485881,45.0,146.69,146.59,1.36393864]
["bitfinex","SOLUSD",1722704486468,17.7067593,146.68,146.57,21.8412]
["bitfinex","SOLUSD",1722704486660,17.7067593,146.68,146.57,6.4371]
["bitfinex","SOLUSD",1722704486661,6.8208,146.61,146.57,6.4371]
["bitfinex","SOLUSD",1722704486858,45.0,146.67,146.57,6.4371]
["bitfinex","SOLUSD",1722704487170,19.10419581,146.68,146.57,6.4371]
["bitfinex","SOLUSD",1722704487370,17.0408,146.71,146.58,1.36385758]
["bitfinex","SOLUSD",1722704487568,17.0408,146.71,146.59,17.0537]
["bitfinex","SOLUSD",1722704487769,16.056,146.73,146.61,15.4041]
["bitfinex","SOLUSD",1722704487966,6.8167,146.7,146.62,73.35341802]
["bitfinex","SOLUSD",1722704488357,6.8167,146.7,146.62,71.9899]
["bitfinex","SOLUSD",1722704488585,33.0902,146.77,146.63,23.4862]
["bitfinex","SOLUSD",1722704488863,6.8153,146.73,146.65,6.8185]
["bitfinex","SOLUSD",1722704489079,6.8153,146.73,146.66,1.53312683]
["bitfinex","SOLUSD",1722704489274,6.8149,146.74,146.66,53.35152683]
["bitfinex","SOLUSD",1722704489473,33.0902,146.77,146.66,46.53312683]
["bitfinex","SOLUSD",1722704489765,6.8156,146.73,146.66,45.17]
["bitfinex","SOLUSD",1722704490386,33.0902,146.77,146.66,45.17]
["bitfinex","SOLUSD",1722704490387,6.8158,146.72,146.66,45.17]
["bitfinex","SOLUSD",1722704490583,0.6624593,146.76,146.66,45.17]
["bitfinex","SOLUSD",1722704490584,6.8155,146.73,146.66,45.17]
["bitfinex","SOLUSD",1722704491193,6.8157,146.72,146.64,6.8192]
["bitfinex","SOLUSD",1722704491370,6.8152,146.73,146.65,71.9887]
["bitfinex","SOLUSD",1722704491688,5.8152,146.73,146.65,71.9887]
["bitfinex","SOLUSD",1722704491859,6.8149,146.74,146.66,6.8184]
["bitfinex","SOLUSD",1722704492066,6.8149,146.74,146.67,45.17]
["bitfinex","SOLUSD",1722704492889,6.8153,146.73,146.67,45.17]
["bitfinex","SOLUSD",1722704493091,6.8157,146.72,146.65,26.8188]
["bitfinex","SOLUSD",1722704493273,0.6624593,146.76,146.66,51.9881]
["bitfinex","SOLUSD",1722704493468,6.814,146.76,146.68,28.6584]
["bitfinex","SOLUSD",1722704493669,6.814,146.76,146.69,45.17]
["bitfinex","SOLUSD",1722704493864,6.8143,146.75,146.69,45.17]
["bitfinex","SOLUSD",1722704494082,37.266,146.81,146.69,62.2124]
["bitfinex","SOLUSD",1722704494270,6.8137,146.77,146.7,20.0]
["bitfinex","SOLUSD",1722704494470,37.266,146.81,146.7,20.0]
["bitfinex","SOLUSD",1722704494682,6.8134,146.77,146.7,20.0]
["bitfinex","SOLUSD",1722704494890,6.8134,146.77,146.69,28.34952946]
["bitfinex","SOLUSD",1722704495092,6.8134,146.77,146.7,45.17]
["bitfinex","SOLUSD",1722704495802,6.8138,146.76,146.7,45.17]
["bitfinex","SOLUSD",1722704496089,6.8135,146.77,146.7,45.17]
["bitfinex","SOLUSD",1722704496295,6.813,146.78,146.7,51.9865]
["bitfinex","SOLUSD",1722704496464,6.8133,146.77,146.7,51.9865]
["bitfinex","SOLUSD",1722704496904,6.8133,146.77,146.7,45.17]
["bitfinex","SOLUSD",1722704497273,6.8128,146.79,146.7,51.9863]
["bitfinex","SOLUSD",1722704497495,6.8129,146.78,146.7,45.17]
["bitfinex","SOLUSD",1722704497794,6.8134,146.77,146.7,45.17]
["bitfinex","SOLUSD",1722704498383,21.21,146.84,146.7,62.2108]
["bitfinex","SOLUSD",1722704498683,6.8123,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1722704498877,6.8123,146.8,146.73,45.17]
["bitfinex","SOLUSD",1722704499499,6.812,146.8,146.73,45.17]
["bitfinex","SOLUSD",1722704500193,6.8116,146.81,146.73,45.17]
["bitfinex","SOLUSD",1722704500397,6.812,146.8,146.73,45.17]
["bitfinex","SOLUSD",1722704500701,21.21,146.84,146.73,45.17]
["bitfinex","SOLUSD",1722704500702,17.6895593,146.83,146.73,45.17]
["bitfinex","SOLUSD",1722704500991,21.21,146.84,146.71,20.0]
["bitfinex","SOLUSD",1722704500992,17.0295,146.81,146.71,20.0]
["bitfinex","SOLUSD",1722704501203,17.0295,146.81,146.68,21.8412]
["bitfinex","SOLUSD",1722704501204,45.6624593,146.8,146.69,20.0]
["bitfinex","SOLUSD",1722704501500,38.2358,146.84,146.69,37.0421]
["bitfinex","SOLUSD",1722704501700,6.8125,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1722704501898,6.8125,146.79,146.72,20.0]
["bitfinex","SOLUSD",1722704502373,6.8125,146.79,146.73,45.17]
["bitfinex","SOLUSD",1722704502573,6.8121,146.8,146.73,45.17]
["bitfinex","SOLUSD",1722704502798,21.9781,146.8,146.62,6.1214]
["bitfinex","SOLUSD",1722704503006,6.8195,146.64,146.6,16.2844]
["bitfinex","SOLUSD",1722704503302,17.0437,146.69,146.6,16.2844]
["bitfinex","SOLUSD",1722704503476,6.8189,146.65,146.6,16.2844]
["bitfinex","SOLUSD",1722704503676,0.6624593,146.64,146.58,6.1214]
["bitfinex","SOLUSD",1722704503974,6.8226,146.58,146.52,6.1214]
["bitfinex","SOLUSD",1722704504279,17.0521,146.61,146.52,6.1214]
["bitfinex","SOLUSD",1722704504603,6.8218,146.59,146.52,6.1214]
["bitfinex","SOLUSD",1722704504996,0.6624593,146.62,146.52,6.1214]
["bitfinex","SOLUSD",1722704505380,6.8223,146.58,146.52,6.1214]
["bitfinex","SOLUSD",1722704505579,34.0954,146.65,146.52,6.1214]
["bitfinex","SOLUSD",1722704505580,17.0453,146.67,146.53,20.0]
["bitfinex","SOLUSD",1722704505788,6.821,146.61,146.53,20.0]
["bitfinex","SOLUSD",1722704506297,6.8217,146.59,146.53,20.0]
["bitfinex","SOLUSD",1722704506709,0.6624593,146.58,146.52,6.1214]
["bitfinex","SOLUSD",1722704506885,6.8222,146.58,146.52,6.1214]
["bitfinex","SOLUSD",1722704507296,0.6624593,146.57,146.48,16.2844]
["bitfinex","SOLUSD",1722704507606,21.21,146.58,146.47,6.1214]
["bitfinex","SOLUSD",1722704507789,0.6624593,146.57,146.47,6.1214]
["bitfinex","SOLUSD",1722704507983,0.8324593,146.57,146.47,6.1214]
["bitfinex","SOLUSD",1722704508180,6.8245,146.53,146.43,17.0729]
["bitfinex","SOLUSD",1722704508394,6.826,146.5,146.41,6.8297]
["bitfinex","SOLUSD",1722704508586,0.6624593,146.52,146.42,6.8296]
["bitfinex","SOLUSD",1722704508587,6.8258,146.51,146.42,6.8296]
["bitfinex","SOLUSD",1722704508987,6.8258,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1722704509298,6.8256,146.51,146.43,17.0728]
["bitfinex","SOLUSD",1722704509505,0.6624593,146.54,146.4,2.67139937]
["bitfinex","SOLUSD",1722704509506,6.8264,146.49,146.4,17.076]
["bitfinex","SOLUSD",1722704509994,0.1509486,146.42,146.4,23.9061]
["bitfinex","SOLUSD",1722704510500,0.1509486,146.42,146.39,6.1214]
["bitfinex","SOLUSD",1722704510698,0.1509486,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1722704511079,0.1509486,146.42,146.34,23.2044]
["bitfinex","SOLUSD",1722704511407,0.1509486,146.42,146.35,6.8325]
["bitfinex","SOLUSD",1722704512211,0.1509486,146.42,146.34,30.0377]
["bitfinex","SOLUSD",1722704512212,6.9807486,146.42,146.34,30.0377]
["bitfinex","SOLUSD",1722704512507,0.1509486,146.42,146.35,6.8324]
["bitfinex","SOLUSD",1722704513484,0.1509486,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1722704514089,0.1509486,146.42,146.35,7.0027]
["bitfinex","SOLUSD",1722704514294,0.1509486,146.42,146.36,45.0]
["bitfinex","SOLUSD",1722704514489,0.1509486,146.42,146.35,45.17]
["bitfinex","SOLUSD",1722704514682,0.1509486,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704515287,6.9806486,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704515485,0.1509486,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704517301,6.9806486,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704517608,0.1509486,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704518191,0.8134079,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704518805,0.1509486,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704519006,0.8134079,146.42,146.36,20.0]
["bitfinex","SOLUSD",1722704519210,6.8306,146.4,146.34,6.1214]
["bitfinex","SOLUSD",1722704519412,0.8134079,146.42,146.35,20.0]
["bitfinex","SOLUSD",1722704519715,0.1509486,146.42,146.35,20.0]
["bitfinex","SOLUSD",1722704519892,6.8305,146.41,146.34,6.1214]
["bitfinex","SOLUSD",1722704520093,0.6624593,146.4,146.3,19.79625299]
["bitfinex","SOLUSD",1722704520299,6.8309,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1722704520892,7.4936593,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1722704521193,16.271,146.41,146.3,17.0879]
["bitfinex","SOLUSD",1722704521587,16.271,146.41,146.32,17.0852]
["bitfinex","SOLUSD",1722704521789,6.831,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1722704521993,6.8324,146.37,146.29,23.9241]
["bitfinex","SOLUSD",1722704522284,6.8314,146.39,146.29,17.0886]
["bitfinex","SOLUSD",1722704522484,6.8316,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1722704522720,16.271,146.41,146.31,20.0]
["bitfinex","SOLUSD",1722704522721,6.832,146.37,146.31,20.0]
["bitfinex","SOLUSD",1722704523014,6.832,146.37,146.32,0.61435519]
["bitfinex","SOLUSD",1722704523215,6.8324,146.36,146.31,0.6188626]
["bitfinex","SOLUSD",1722704523583,6.8321,146.37,146.31,0.6188626]
["bitfinex","SOLUSD",1722704523989,6.833,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1722704524187,0.1509486,146.33,146.27,8.01666451]
["bitfinex","SOLUSD",1722704524402,0.1509486,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1722704524609,0.1509486,146.33,146.28,17.0899]
["bitfinex","SOLUSD",1722704524814,0.1509486,146.33,146.29,1.36455323]
["bitfinex","SOLUSD",1722704524996,0.1509486,146.33,146.25,17.0934]
["bitfinex","SOLUSD",1722704525193,0.1509486,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1722704525623,0.1509486,146.33,146.26,1.36681332]
["bitfinex","SOLUSD",1722704525912,0.1509486,146.33,146.27,0.17]
["bitfinex","SOLUSD",1722704526925,0.1509486,146.33,146.26,6.837]
["bitfinex","SOLUSD",1722704526926,0.8134079,146.33,146.23,6.2804]
["bitfinex","SOLUSD",1722704527092,0.8134079,146.33,146.22,23.9357]
["bitfinex","SOLUSD",1722704527288,0.8134079,146.33,146.2,267.1398]
["bitfinex","SOLUSD",1722704527289,6.8366,146.28,146.2,267.1398]
["bitfinex","SOLUSD",1722704527488,6.8368,146.27,146.2,260.3]
["bitfinex","SOLUSD",1722704527723,6.4544,146.31,146.18,17.1013]
["bitfinex","SOLUSD",1722704527724,6.8371,146.26,146.18,17.1013]
["bitfinex","SOLUSD",1722704527903,6.8361,146.29,146.18,17.1013]
["bitfinex","SOLUSD",1722704528101,6.4544,146.31,146.18,17.1013]
["bitfinex","SOLUSD",1722704528420,6.8372,146.26,146.17,6.8412]
["bitfinex","SOLUSD",1722704528626,6.8386,146.23,146.15,6.2804]
["bitfinex","SOLUSD",1722704528924,6.8386,146.23,146.15,13.1225]
["bitfinex","SOLUSD",1722704529096,38.2996,146.29,146.13,17.1076]
["bitfinex","SOLUSD",1722704529097,17.0926,146.27,146.13,17.1076]
["bitfinex","SOLUSD",1722704529292,17.0926,146.27,146.11,266.5804]
["bitfinex","SOLUSD",1722704529293,21.21,146.29,146.15,17.1048]
["bitfinex","SOLUSD",1722704529507,6.839,146.22,146.11,266.5804]
["bitfinex","SOLUSD",1722704529695,21.21,146.29,146.11,266.5804]
["bitfinex","SOLUSD",1722704529696,17.0913,146.28,146.11,266.5804]
["bitfinex","SOLUSD",1722704529917,6.8359,146.29,146.2,17.099]
["bitfinex","SOLUSD",1722704530106,6.4544,146.31,146.16,17.1038]
["bitfinex","SOLUSD",1722704530421,38.3024,146.27,146.12,17.1088]
["bitfinex","SOLUSD",1722704530601,17.0951,146.25,146.11,8.95389547]
["bitfinex","SOLUSD",1722704530803,6.8395,146.21,146.11,13.1242]
["bitfinex","SOLUSD",1722704531002,6.8409,146.18,146.09,6.8446]
["bitfinex","SOLUSD",1722704531209,0.6624593,146.2,146.07,17.1139]
["bitfinex","SOLUSD",1722704531525,6.4544,146.26,146.18,6.8404]
["bitfinex","SOLUSD",1722704531741,13.2916,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1722704532023,17.0956,146.24,146.06,9.67058999]
["bitfinex","SOLUSD",1722704532201,20.6624593,146.23,146.06,2.59347877]
["bitfinex","SOLUSD",1722704532403,6.8432,146.13,146.01,34.2438]
["bitfinex","SOLUSD",1722704532627,16.271,146.17,146.03,2.68182047]
["bitfinex","SOLUSD",1722704532628,6.8421,146.16,146.03,2.68182047]
["bitfinex","SOLUSD",1722704532800,1.88979581,146.22,146.05,55.4437]
["bitfinex","SOLUSD",1722704533004,1.88979581,146.22,146.05,21.21]
["bitfinex","SOLUSD",1722704533220,0.17,146.21,146.06,17.1151]
["bitfinex","SOLUSD",1722704533423,6.8404,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1722704533631,46.88979581,146.22,146.09,17.1127]
["bitfinex","SOLUSD",1722704533818,1.88979581,146.22,146.12,17.1091]
["bitfinex","SOLUSD",1722704534225,0.6624593,146.21,146.08,17.1128]
["bitfinex","SOLUSD",1722704534528,17.0992,146.21,146.09,20.0]
["bitfinex","SOLUSD",1722704534730,6.84,146.2,146.11,6.8437]
["bitfinex","SOLUSD",1722704534902,1.88979581,146.22,146.09,20.0]
["bitfinex","SOLUSD",1722704535227,1.88979581,146.22,146.05,17.1174]
["bitfinex","SOLUSD",1722704535228,6.8427,146.14,146.05,17.1174]
["bitfinex","SOLUSD",1722704535420,6.8434,146.13,146.04,6.8473]
["bitfinex","SOLUSD",1722704535807,6.8427,146.14,146.05,6.8469]
["bitfinex","SOLUSD",1722704536138,38.3112,146.19,146.04,17.1177]
["bitfinex","SOLUSD",1722704536320,38.3112,146.19,145.99,70.6956]
["bitfinex","SOLUSD",1722704536321,6.8412,146.18,146.02,41.75]
["bitfinex","SOLUSD",1722704536526,6.8412,146.18,146.09,6.845]
["bitfinex","SOLUSD",1722704536720,6.8412,146.18,146.1,65.17]
["bitfinex","SOLUSD",1722704536940,6.8404,146.19,146.11,6.844]
["bitfinex","SOLUSD",1722704537139,1.88979581,146.22,146.12,65.17]
["bitfinex","SOLUSD",1722704537316,1.88979581,146.22,146.12,62.1083]
["bitfinex","SOLUSD",1722704537524,1.88979581,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722704537723,1.88979581,146.22,146.15,1.36780081]
["bitfinex","SOLUSD",1722704537913,8.72919581,146.22,146.15,65.0]
["bitfinex","SOLUSD",1722704538233,6.8409,146.18,146.1,17.1106]
["bitfinex","SOLUSD",1722704538437,6.8409,146.18,146.07,34.2283]
["bitfinex","SOLUSD",1722704538438,1.88979581,146.22,146.11,65.17]
["bitfinex","SOLUSD",1722704538639,6.8405,146.19,146.11,65.17]
["bitfinex","SOLUSD",1722704538837,1.88979581,146.22,146.11,20.0]
["bitfinex","SOLUSD",1722704539026,1.88979581,146.22,146.06,19.79898392]
["bitfinex","SOLUSD",1722704539027,38.3098,146.21,146.06,19.79898392]
["bitfinex","SOLUSD",1722704539337,6.8427,146.15,146.06,17.116]
["bitfinex","SOLUSD",1722704539541,6.8428,146.14,146.06,23.9622]
["bitfinex","SOLUSD",1722704539836,0.1509486,146.13,146.05,6.8466]
["bitfinex","SOLUSD",1722704540009,0.1509486,146.13,146.0,6.2804]
["bitfinex","SOLUSD",1722704540433,6.9942486,146.13,146.04,6.847]
["bitfinex","SOLUSD",1722704540635,6.9942486,146.13,146.0,6.2804]
["bitfinex","SOLUSD",1722704540636,17.2911593,146.12,146.0,2.68722915]
["bitfinex","SOLUSD",1722704540838,6.8451,146.09,145.99,51.3715]
["bitfinex","SOLUSD",1722704541138,6.8457,146.08,145.99,23.9736]
["bitfinex","SOLUSD",1722704541345,6.8457,146.08,145.95,40.8835]
["bitfinex","SOLUSD",1722704541346,17.1114,146.11,145.98,6.8501]
["bitfinex","SOLUSD",1722704541633,17.1114,146.11,145.96,19.8255227]
["bitfinex","SOLUSD",1722704541634,6.847,146.05,145.96,19.8255227]
["bitfinex","SOLUSD",1722704541838,6.8476,146.04,145.96,17.1274]
["bitfinex","SOLUSD",1722704542041,6.8482,146.03,145.94,6.8517]
["bitfinex","SOLUSD",1722704542331,6.8482,146.03,145.92,17.1316]
["bitfinex","SOLUSD",1722704542332,6.8484,146.02,145.93,6.8524]
["bitfinex","SOLUSD",1722704542517,6.8489,146.01,145.93,6.8524]
["bitfinex","SOLUSD",1722704542720,6.8493,146.0,145.92,23.9846]
["bitfinex","SOLUSD",1722704543041,6.8497,146.0,145.92,17.1316]
["bitfinex","SOLUSD",1722704543219,17.2911593,146.01,145.9,6.8536]
["bitfinex","SOLUSD",1722704543415,6.8503,145.98,145.89,23.9902]
["bitfinex","SOLUSD",1722704543713,6.8502,145.98,145.89,23.9901]
["bitfinex","SOLUSD",1722704544118,16.6287,146.01,145.89,17.1358]
["bitfinex","SOLUSD",1722704544318,6.8493,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1722704544540,16.6287,146.01,145.9,6.8539]
["bitfinex","SOLUSD",1722704544839,16.6287,146.01,145.91,6.8534]
["bitfinex","SOLUSD",1722704545137,16.6287,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1722704545335,6.8484,146.02,145.94,6.8518]
["bitfinex","SOLUSD",1722704545638,6.8484,146.02,145.93,17.1305]
["bitfinex","SOLUSD",1722704545853,6.8478,146.04,145.95,6.8514]
["bitfinex","SOLUSD",1722704546140,16.6287,146.07,145.99,17.1235]
["bitfinex","SOLUSD",1722704546340,6.1321,146.12,146.0,66.5388959]
["bitfinex","SOLUSD",1722704546648,16.7796486,146.13,146.01,20.0]
["bitfinex","SOLUSD",1722704546952,0.1509486,146.13,146.02,1.5387084]
["bitfinex","SOLUSD",1722704547113,0.1509486,146.13,146.09,6.845]
["bitfinex","SOLUSD",1722704547445,0.1509486,146.13,146.06,17.1153]
["bitfinex","SOLUSD",1722704547736,0.1509486,146.13,146.07,65.0]
["bitfinex","SOLUSD",1722704547937,0.1509486,146.13,146.08,0.17]
["bitfinex","SOLUSD",1722704548511,0.1509486,146.13,146.07,45.0]
["bitfinex","SOLUSD",1722704548836,6.8451,146.09,146.01,6.6259]
["bitfinex","SOLUSD",1722704549041,0.1509486,146.13,145.97,15.0796]
["bitfinex","SOLUSD",1722704549229,0.1509486,146.13,145.97,49.3328]
["bitfinex","SOLUSD",1722704549430,0.1509486,146.13,146.03,17.1188]
["bitfinex","SOLUSD",1722704549660,0.1509486,146.13,146.06,6.846]
["bitfinex","SOLUSD",1722704549836,0.1509486,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1722704550016,0.1509486,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1722704550215,0.1509486,146.13,145.97,84.24201471]
["bitfinex","SOLUSD",1722704550216,0.1509486,146.13,146.02,6.8483]
["bitfinex","SOLUSD",1722704550417,0.1509486,146.13,145.97,17.68201471]
["bitfinex","SOLUSD",1722704550418,0.1509486,146.13,146.0,6.8492]
["bitfinex","SOLUSD",1722704550618,6.1321,146.12,145.97,2.60241471]
["bitfinex","SOLUSD",1722704550817,6.8465,146.06,145.98,23.9754]
["bitfinex","SOLUSD",1722704551019,6.8472,146.05,145.98,17.1253]
["bitfinex","SOLUSD",1722704551222,6.1321,146.12,145.95,23.9804]
["bitfinex","SOLUSD",1722704551223,6.8479,146.03,145.95,23.9804]
["bitfinex","SOLUSD",1722704551434,6.8484,146.02,145.95,17.1288]
["bitfinex","SOLUSD",1722704551641,0.6624593,146.07,145.92,17.1324]
["bitfinex","SOLUSD",1722704551642,0.6624593,146.01,145.92,17.1324]
["bitfinex","SOLUSD",1722704551826,6.8497,146.0,145.92,17.1324]
["bitfinex","SOLUSD",1722704552034,40.0,146.07,145.88,17.1364]
["bitfinex","SOLUSD",1722704552035,0.6624593,145.99,145.88,17.1364]
["bitfinex","SOLUSD",1722704552242,7.5125593,145.99,145.9,6.8538]
["bitfinex","SOLUSD",1722704552421,6.8506,145.98,145.88,17.1364]
["bitfinex","SOLUSD",1722704552628,17.1219,146.02,145.89,6.8543]
["bitfinex","SOLUSD",1722704552820,17.1219,146.02,145.88,17.1364]
["bitfinex","SOLUSD",1722704553024,22.6945701,146.09,145.86,9.26974941]
["bitfinex","SOLUSD",1722704553025,2.6945701,146.09,145.89,34.61460188]
["bitfinex","SOLUSD",1722704553253,6.8487,146.02,145.92,17.132]
["bitfinex","SOLUSD",1722704553423,6.8479,146.03,145.93,0.34440745]
["bitfinex","SOLUSD",1722704553624,6.8497,146.0,145.92,17.132]
["bitfinex","SOLUSD",1722704553925,6.8497,146.0,145.89,34.2701]
["bitfinex","SOLUSD",1722704553926,6.8483,146.02,145.94,23.9813]
["bitfinex","SOLUSD",1722704554340,0.1509486,145.95,145.92,6.8527]
["bitfinex","SOLUSD",1722704554649,0.1509486,145.95,145.86,9.26974941]
["bitfinex","SOLUSD",1722704554962,0.1509486,145.95,145.92,17.1318]
["bitfinex","SOLUSD",1722704555250,0.1509486,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1722704555434,0.1509486,145.95,145.92,17.1318]
["bitfinex","SOLUSD",1722704555751,0.1509486,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1722704556427,6.1321,146.12,145.94,6.8521]
["bitfinex","SOLUSD",1722704556428,6.1321,146.12,146.02,23.9682]
["bitfinex","SOLUSD",1722704556630,6.8455,146.08,146.03,20.0]
["bitfinex","SOLUSD",1722704556848,6.1321,146.12,146.03,20.0]
["bitfinex","SOLUSD",1722704557235,6.1321,146.12,146.01,0.17]
["bitfinex","SOLUSD",1722704557568,17.1146,146.08,145.94,17.13]
["bitfinex","SOLUSD",1722704557751,6.8478,146.04,145.96,6.8511]
["bitfinex","SOLUSD",1722704557923,6.8479,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1722704558121,6.8488,146.02,145.94,23.982]
["bitfinex","SOLUSD",1722704558343,6.8488,146.01,145.94,17.13]
["bitfinex","SOLUSD",1722704558536,17.1168,146.06,145.94,17.13]
["bitfinex","SOLUSD",1722704558853,6.8475,146.04,145.96,6.8511]
["bitfinex","SOLUSD",1722704559058,40.3507,146.12,145.93,34.2618]
["bitfinex","SOLUSD",1722704559355,6.1321,146.12,146.0,17.1228]
["bitfinex","SOLUSD",1722704559529,6.1321,146.12,146.02,17.1203]
["bitfinex","SOLUSD",1722704559722,6.8452,146.09,146.03,45.0]
["bitfinex","SOLUSD",1722704559924,6.1321,146.12,146.03,45.0]
["bitfinex","SOLUSD",1722704560134,6.8446,146.1,146.03,45.0]
["bitfinex","SOLUSD",1722704560455,46.1321,146.12,145.93,34.2618]
["bitfinex","SOLUSD",1722704560631,46.1321,146.12,145.94,6.8518]
["bitfinex","SOLUSD",1722704560632,6.8484,146.02,145.94,6.8518]
["bitfinex","SOLUSD",1722704560833,34.2214,146.11,145.88,32.6459]
["bitfinex","SOLUSD",1722704561030,6.1321,146.12,145.88,32.6459]
["bitfinex","SOLUSD",1722704561352,6.1321,146.12,145.88,53.1859]
["bitfinex","SOLUSD",1722704561353,17.1132,146.09,145.88,53.1859]
["bitfinex","SOLUSD",1722704561544,6.8489,146.01,145.88,29.84803407]
["bitfinex","SOLUSD",1722704561744,17.1156,146.07,145.94,17.1293]
["bitfinex","SOLUSD",1722704562058,45.17,146.06,145.94,17.1293]
["bitfinex","SOLUSD",1722704562230,6.8497,145.99,145.91,17.1333]
["bitfinex","SOLUSD",1722704562431,17.1205,146.03,145.91,17.1333]
["bitfinex","SOLUSD",1722704562650,6.8494,146.0,145.92,6.8529]
["bitfinex","SOLUSD",1722704562841,16.4756,146.04,145.93,18.50100876]
["bitfinex","SOLUSD",1722704563029,6.8484,146.02,145.94,6.8519]
["bitfinex","SOLUSD",1722704563453,33.5947,146.04,145.9,17.1342]
["bitfinex","SOLUSD",1722704563735,6.8503,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1722704563932,17.1217,146.02,145.94,6.852]
["bitfinex","SOLUSD",1722704563933,6.8487,146.02,145.94,6.852]
["bitfinex","SOLUSD",1722704564152,6.8494,146.0,145.92,6.8527]
["bitfinex","SOLUSD",1722704564350,6.8501,145.99,145.91,23.9868]
["bitfinex","SOLUSD",1722704564554,6.8503,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1722704564757,23.5636,146.03,145.89,6.8543]
["bitfinex","SOLUSD",1722704564758,6.8508,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1722704565061,6.8498,145.99,145.91,6.8532]
["bitfinex","SOLUSD",1722704565239,6.8493,146.0,145.92,26.8528]
["bitfinex","SOLUSD",1722704565434,6.8493,146.0,145.92,6.8528]
["bitfinex","SOLUSD",1722704565630,6.8493,146.0,145.93,6.8525]
["bitfinex","SOLUSD",1722704565858,17.1215,146.02,145.9,37.1346]
["bitfinex","SOLUSD",1722704566070,6.4434,146.03,145.87,34.2764]
["bitfinex","SOLUSD",1722704566071,6.8524,145.94,145.87,17.1379]
["bitfinex","SOLUSD",1722704566246,6.8517,145.95,145.87,23.9932]
["bitfinex","SOLUSD",1722704566448,17.1261,145.98,145.86,6.8557]
["bitfinex","SOLUSD",1722704566762,6.8522,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722704567137,17.1283,145.96,145.84,17.1415]
["bitfinex","SOLUSD",1722704567332,17.1283,145.96,145.84,23.9982]
["bitfinex","SOLUSD",1722704567534,6.8542,145.9,145.83,6.5785]
["bitfinex","SOLUSD",1722704567763,6.8542,145.9,145.82,6.8576]
["bitfinex","SOLUSD",1722704567948,6.8544,145.89,145.81,24.0036]
["bitfinex","SOLUSD",1722704568145,6.8546,145.89,145.81,17.1455]
["bitfinex","SOLUSD",1722704568341,40.0521,145.92,145.8,6.8586]
["bitfinex","SOLUSD",1722704568532,6.8539,145.91,145.82,6.8573]
["bitfinex","SOLUSD",1722704568732,22.919,145.92,145.82,6.8573]
["bitfinex","SOLUSD",1722704568958,6.854,145.9,145.83,20.0]
["bitfinex","SOLUSD",1722704569159,22.919,145.92,145.83,20.0]
["bitfinex","SOLUSD",1722704569368,6.854,145.9,145.82,26.8576]
["bitfinex","SOLUSD",1722704569539,6.8546,145.89,145.82,20.0]
["bitfinex","SOLUSD",1722704569746,22.919,145.92,145.82,20.0]
["bitfinex","SOLUSD",1722704569951,6.8548,145.89,145.82,20.0]
["bitfinex","SOLUSD",1722704570159,6.8548,145.89,145.81,24.0028]
["bitfinex","SOLUSD",1722704570340,6.8555,145.87,145.79,6.8588]
["bitfinex","SOLUSD",1722704570540,6.8553,145.88,145.8,6.8584]
["bitfinex","SOLUSD",1722704570862,6.8541,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1722704571243,22.919,145.92,145.82,17.1437]
["bitfinex","SOLUSD",1722704571441,16.4756,145.92,145.78,54.8376]
["bitfinex","SOLUSD",1722704571739,16.4756,145.92,145.78,34.2976]
["bitfinex","SOLUSD",1722704571951,23.3287,145.92,145.84,6.8564]
["bitfinex","SOLUSD",1722704572181,23.3287,145.92,145.85,46.54037341]
["bitfinex","SOLUSD",1722704572365,22.919,145.97,145.86,21.37065126]
["bitfinex","SOLUSD",1722704572670,16.4756,145.97,145.87,62.3076]
["bitfinex","SOLUSD",1722704572839,16.4756,145.97,145.9,17.1349]
["bitfinex","SOLUSD",1722704573040,6.8512,145.96,145.88,8.2250661]
["bitfinex","SOLUSD",1722704573351,16.4756,145.97,145.89,45.17]
["bitfinex","SOLUSD",1722704573557,6.8503,145.98,145.9,26.8539]
["bitfinex","SOLUSD",1722704573740,6.4434,146.01,145.9,26.8539]
["bitfinex","SOLUSD",1722704573741,23.5662,146.01,145.9,20.0]
["bitfinex","SOLUSD",1722704574050,6.8507,145.97,145.89,7.0243]
["bitfinex","SOLUSD",1722704574240,23.5662,146.01,145.9,45.0]
["bitfinex","SOLUSD",1722704574437,6.8517,145.95,145.9,45.0]
["bitfinex","SOLUSD",1722704574633,17.125,145.99,145.89,0.17]
["bitfinex","SOLUSD",1722704574866,6.8522,145.94,145.87,20.0]
["bitfinex","SOLUSD",1722704575166,17.1273,145.97,145.87,20.0]
["bitfinex","SOLUSD",1722704575337,17.2937,146.0,145.85,17.1403]
["bitfinex","SOLUSD",1722704575537,16.4756,146.02,145.86,20.0]
["bitfinex","SOLUSD",1722704575736,16.4756,146.02,145.9,17.1348]
["bitfinex","SOLUSD",1722704575975,16.4756,146.02,145.87,17.1379]
["bitfinex","SOLUSD",1722704576177,16.4756,146.02,145.88,20.0]
["bitfinex","SOLUSD",1722704576350,6.8507,145.97,145.89,6.8541]
["bitfinex","SOLUSD",1722704576543,6.8502,145.99,145.9,65.0]
["bitfinex","SOLUSD",1722704576762,6.8502,145.98,145.91,0.17]
["bitfinex","SOLUSD",1722704577162,16.4756,146.02,145.9,65.0]
["bitfinex","SOLUSD",1722704577163,6.852,145.95,145.9,65.0]
["bitfinex","SOLUSD",1722704577362,17.1228,146.01,145.9,65.0]
["bitfinex","SOLUSD",1722704577574,6.8513,145.96,145.9,65.0]
["bitfinex","SOLUSD",1722704578057,6.8517,145.95,145.9,65.0]
["bitfinex","SOLUSD",1722704578247,6.8522,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722704578564,6.8522,145.94,145.84,17.1415]
["bitfinex","SOLUSD",1722704578565,6.8526,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1722704578760,17.1276,145.97,145.84,17.1415]
["bitfinex","SOLUSD",1722704578977,6.8531,145.92,145.84,17.1415]
["bitfinex","SOLUSD",1722704579185,6.8535,145.91,145.83,6.5785]
["bitfinex","SOLUSD",1722704579357,6.4434,145.98,145.83,6.5785]
["bitfinex","SOLUSD",1722704579358,6.8531,145.92,145.83,6.5785]
["bitfinex","SOLUSD",1722704579555,23.5693,145.98,145.83,6.5785]
["bitfinex","SOLUSD",1722704579556,6.8539,145.91,145.83,30.5778]
["bitfinex","SOLUSD",1722704579870,6.854,145.9,145.83,6.5785]
["bitfinex","SOLUSD",1722704580072,6.8536,145.91,145.83,13.4357]
["bitfinex","SOLUSD",1722704580284,23.5694,145.98,145.83,6.5785]
["bitfinex","SOLUSD",1722704580490,6.8522,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1722704580655,6.8516,145.95,145.86,17.1391]
["bitfinex","SOLUSD",1722704580849,23.5694,145.98,145.86,17.1391]
["bitfinex","SOLUSD",1722704581162,6.8517,145.95,145.87,51.8553]
["bitfinex","SOLUSD",1722704581359,6.8517,145.95,145.88,0.17]
["bitfinex","SOLUSD",1722704581568,17.1285,145.96,145.83,6.5785]
["bitfinex","SOLUSD",1722704581871,6.8525,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1722704582085,6.4434,145.98,145.87,45.17]
["bitfinex","SOLUSD",1722704582278,6.4434,145.98,145.83,13.4356]
["bitfinex","SOLUSD",1722704582279,6.8535,145.91,145.83,13.4356]
["bitfinex","SOLUSD",1722704582571,17.1272,145.97,145.84,26.8564]
["bitfinex","SOLUSD",1722704582572,6.8531,145.92,145.84,26.8564]
["bitfinex","SOLUSD",1722704582755,6.8536,145.91,145.84,20.0]
["bitfinex","SOLUSD",1722704582949,6.8543,145.9,145.84,20.0]
["bitfinex","SOLUSD",1722704583156,20.0,145.96,145.78,23.1549]
["bitfinex","SOLUSD",1722704583376,6.855,145.88,145.8,6.8584]
["bitfinex","SOLUSD",1722704583576,6.855,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1722704583577,6.8552,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1722704583779,15.1279,145.95,145.81,6.858]
["bitfinex","SOLUSD",1722704583780,6.8546,145.89,145.81,6.858]
["bitfinex","SOLUSD",1722704583962,6.8546,145.89,145.8,17.1463]
["bitfinex","SOLUSD",1722704584282,17.132,145.93,145.8,17.1463]
["bitfinex","SOLUSD",1722704584283,6.854,145.9,145.8,17.1463]
["bitfinex","SOLUSD",1722704584457,6.8543,145.9,145.82,17.1435]
["bitfinex","SOLUSD",1722704584658,17.1331,145.92,145.79,17.1473]
["bitfinex","SOLUSD",1722704584955,34.4337,145.93,145.81,6.8582]
["bitfinex","SOLUSD",1722704585166,6.855,145.88,145.8,6.8586]
["bitfinex","SOLUSD",1722704585387,6.8558,145.86,145.78,30.0149]
["bitfinex","SOLUSD",1722704585562,34.4337,145.93,145.78,30.0149]
["bitfinex","SOLUSD",1722704585563,6.8564,145.85,145.78,30.0149]
["bitfinex","SOLUSD",1722704585767,6.8559,145.86,145.78,30.0149]
["bitfinex","SOLUSD",1722704585978,34.4337,145.93,145.78,6.0068]
["bitfinex","SOLUSD",1722704586184,17.1358,145.9,145.78,6.0068]
["bitfinex","SOLUSD",1722704586479,6.8566,145.85,145.78,6.0068]
["bitfinex","SOLUSD",1722704586887,6.8568,145.84,145.78,6.0068]
["bitfinex","SOLUSD",1722704587063,6.8568,145.84,145.79,1.37140118]
["bitfinex","SOLUSD",1722704587385,60.8696,145.93,145.75,18.79431968]
["bitfinex","SOLUSD",1722704587555,20.0,145.92,145.75,18.79431968]
["bitfinex","SOLUSD",1722704587757,6.8569,145.84,145.76,17.1507]
["bitfinex","SOLUSD",1722704588061,6.8569,145.84,145.76,24.0111]
["bitfinex","SOLUSD",1722704588260,6.8569,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1722704588461,17.1382,145.88,145.75,18.79431968]
["bitfinex","SOLUSD",1722704588462,6.8564,145.85,145.75,18.79431968]
["bitfinex","SOLUSD",1722704588682,6.8564,145.85,145.76,66.36892445]
["bitfinex","SOLUSD",1722704588991,6.8568,145.84,145.77,0.17]
["bitfinex","SOLUSD",1722704589154,6.8568,145.84,145.77,1.53883054]
["bitfinex","SOLUSD",1722704589569,20.0,145.92,145.77,1.53883054]
["bitfinex","SOLUSD",1722704589570,34.2739,145.89,145.77,1.53883054]
["bitfinex","SOLUSD",1722704589785,45.0,145.88,145.77,0.17]
["bitfinex","SOLUSD",1722704590088,27.06162394,145.92,145.77,17.3196]
["bitfinex","SOLUSD",1722704590089,6.8563,145.86,145.77,17.3196]
["bitfinex","SOLUSD",1722704590389,23.7379,145.93,145.81,17.1447]
["bitfinex","SOLUSD",1722704590558,15.1279,145.95,145.82,20.17]
["bitfinex","SOLUSD",1722704590765,6.8532,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1722704591076,6.8527,145.93,145.85,7.63554496]
["bitfinex","SOLUSD",1722704591268,6.8531,145.92,145.86,45.0]
["bitfinex","SOLUSD",1722704591577,6.8539,145.91,145.86,45.0]
["bitfinex","SOLUSD",1722704591753,17.1308,145.94,145.83,6.0068]
["bitfinex","SOLUSD",1722704591952,6.8542,145.9,145.84,65.17]
["bitfinex","SOLUSD",1722704592155,6.8553,145.88,145.83,6.0068]
["bitfinex","SOLUSD",1722704592383,6.8556,145.87,145.83,6.0068]
["bitfinex","SOLUSD",1722704592555,17.1332,145.92,145.79,17.1471]
["bitfinex","SOLUSD",1722704592753,15.1279,145.95,145.82,17.1441]
["bitfinex","SOLUSD",1722704593063,15.1279,145.95,145.79,17.1473]
["bitfinex","SOLUSD",1722704593064,17.1335,145.92,145.79,17.1473]
["bitfinex","SOLUSD",1722704593259,17.1335,145.92,145.8,26.8586]
["bitfinex","SOLUSD",1722704593260,6.8553,145.88,145.8,26.8586]
["bitfinex","SOLUSD",1722704593482,6.8554,145.87,145.8,20.0]
["bitfinex","SOLUSD",1722704593700,17.1356,145.9,145.81,0.49460488]
["bitfinex","SOLUSD",1722704593992,17.1321,145.93,145.81,0.49460488]
["bitfinex","SOLUSD",1722704594175,20.17,145.94,145.82,17.1435]
["bitfinex","SOLUSD",1722704594176,20.0,145.94,145.82,17.1435]
["bitfinex","SOLUSD",1722704594357,6.8546,145.89,145.82,24.0012]
["bitfinex","SOLUSD",1722704594560,17.1315,145.93,145.82,17.1435]
["bitfinex","SOLUSD",1722704594770,45.0,145.92,145.79,17.1471]
["bitfinex","SOLUSD",1722704595060,17.1345,145.91,145.8,20.0]
["bitfinex","SOLUSD",1722704595259,6.8536,145.91,145.84,6.8566]
["bitfinex","SOLUSD",1722704595475,37.1311,145.94,145.83,0.17]
["bitfinex","SOLUSD",1722704595680,37.1311,145.94,145.81,45.0]
["bitfinex","SOLUSD",1722704595681,6.8546,145.89,145.82,20.17]
["bitfinex","SOLUSD",1722704595886,6.8549,145.88,145.82,20.0]
["bitfinex","SOLUSD",1722704596186,6.8552,145.88,145.81,45.0]
["bitfinex","SOLUSD",1722704596381,6.8559,145.86,145.82,0.77197261]
["bitfinex","SOLUSD",1722704596682,17.1347,145.91,145.8,1.37137999]
["bitfinex","SOLUSD",1722704596872,6.8567,145.85,145.78,23.1554]
["bitfinex","SOLUSD",1722704597071,6.8568,145.84,145.78,6.0068]
["bitfinex","SOLUSD",1722704597283,45.17,145.9,145.79,1.37119185]
["bitfinex","SOLUSD",1722704597284,6.8554,145.87,145.79,1.37119185]
["bitfinex","SOLUSD",1722704597589,6.8554,145.87,145.78,6.0068]
["bitfinex","SOLUSD",1722704597590,17.1355,145.9,145.78,6.0068]
["bitfinex","SOLUSD",1722704597796,6.8576,145.83,145.76,1.37123584]
["bitfinex","SOLUSD",1722704597958,6.8576,145.83,145.75,23.0296]
["bitfinex","SOLUSD",1722704598377,6.8576,145.83,145.75,24.40113824]
["bitfinex","SOLUSD",1722704598782,6.8577,145.82,145.75,6.861]
["bitfinex","SOLUSD",1722704598991,6.8573,145.83,145.75,6.861]
["bitfinex","SOLUSD",1722704599295,6.6059,145.88,145.79,6.859]
["bitfinex","SOLUSD",1722704599466,15.1279,145.91,145.81,17.1455]
["bitfinex","SOLUSD",1722704599669,6.8563,145.86,145.8,0.17]
["bitfinex","SOLUSD",1722704599974,15.1279,145.91,145.8,7.0285]
["bitfinex","SOLUSD",1722704599975,6.855,145.88,145.8,7.0285]
["bitfinex","SOLUSD",1722704600179,17.1354,145.9,145.81,45.0]
["bitfinex","SOLUSD",1722704600370,6.8562,145.86,145.81,45.0]
["bitfinex","SOLUSD",1722704600806,6.8562,145.86,145.81,45.40583805]
["bitfinex","SOLUSD",1722704600971,6.8555,145.87,145.81,45.40583805]
["bitfinex","SOLUSD",1722704601176,15.1279,145.91,145.82,45.0]
["bitfinex","SOLUSD",1722704601478,6.8541,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1722704601783,17.1321,145.93,145.83,45.0]
["bitfinex","SOLUSD",1722704601784,6.8546,145.89,145.83,45.0]
["bitfinex","SOLUSD",1722704601979,17.1321,145.93,145.83,45.0]
["bitfinex","SOLUSD",1722704601980,6.8541,145.9,145.83,45.0]
["bitfinex","SOLUSD",1722704602180,6.8535,145.92,145.84,6.8565]
["bitfinex","SOLUSD",1722704602378,17.1309,145.94,145.83,51.6446]
["bitfinex","SOLUSD",1722704602589,6.854,145.9,145.83,58.5018]
["bitfinex","SOLUSD",1722704602792,6.8545,145.89,145.83,51.6446]
["bitfinex","SOLUSD",1722704602976,6.8551,145.88,145.83,51.6446]
["bitfinex","SOLUSD",1722704603171,17.1334,145.92,145.8,0.17]
["bitfinex","SOLUSD",1722704603396,6.8554,145.87,145.8,20.0]
["bitfinex","SOLUSD",1722704603587,6.8554,145.87,145.79,6.6446]
["bitfinex","SOLUSD",1722704603588,17.1334,145.92,145.79,13.5033]
["bitfinex","SOLUSD",1722704603770,17.1364,145.89,145.8,1.36952061]
["bitfinex","SOLUSD",1722704604290,17.1331,145.92,145.79,13.5034]
["bitfinex","SOLUSD",1722704604602,17.1357,145.9,145.8,0.42469093]
["bitfinex","SOLUSD",1722704604786,45.17,145.89,145.75,40.3671]
["bitfinex","SOLUSD",1722704604987,17.3081,145.88,145.76,8.23176468]
["bitfinex","SOLUSD",1722704605290,6.8573,145.83,145.75,30.6575]
["bitfinex","SOLUSD",1722704605592,6.8578,145.82,145.75,23.7966]
["bitfinex","SOLUSD",1722704605797,17.3081,145.88,145.75,23.7966]
["bitfinex","SOLUSD",1722704606100,17.1381,145.88,145.77,6.86]
["bitfinex","SOLUSD",1722704606301,6.8562,145.86,145.78,7.21048213]
["bitfinex","SOLUSD",1722704606598,6.8566,145.85,145.78,1.31897371]
["bitfinex","SOLUSD",1722704606905,17.1367,145.89,145.77,1.31942418]
["bitfinex","SOLUSD",1722704607076,6.8578,145.82,145.77,45.0]
["bitfinex","SOLUSD",1722704607283,6.8578,145.82,145.76,0.17]
["bitfinex","SOLUSD",1722704607583,6.8583,145.81,145.76,0.17]
["bitfinex","SOLUSD",1722704607781,6.858,145.82,145.76,0.17]
["bitfinex","SOLUSD",1722704607986,6.8579,145.82,145.76,0.17]
["bitfinex","SOLUSD",1722704608385,17.1412,145.85,145.76,0.17]
["bitfinex","SOLUSD",1722704608798,6.8583,145.81,145.76,0.17]
["bitfinex","SOLUSD",1722704609088,26.02,145.85,145.71,6.6446]
["bitfinex","SOLUSD",1722704609395,6.8597,145.78,145.71,6.6446]
["bitfinex","SOLUSD",1722704609602,6.8601,145.77,145.71,6.6446]
["bitfinex","SOLUSD",1722704609799,65.17,145.84,145.72,0.48098775]
["bitfinex","SOLUSD",1722704609800,17.1425,145.84,145.72,0.48098775]
["bitfinex","SOLUSD",1722704609992,22.4672,145.86,145.75,6.8609]
["bitfinex","SOLUSD",1722704610190,22.4672,145.86,145.76,0.48140115]
["bitfinex","SOLUSD",1722704610502,6.8573,145.83,145.76,24.0112]
["bitfinex","SOLUSD",1722704610793,6.857,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1722704610999,16.328,145.86,145.77,45.17]
["bitfinex","SOLUSD",1722704611208,16.328,145.86,145.78,45.0]
["bitfinex","SOLUSD",1722704611209,6.8573,145.83,145.78,45.0]
["bitfinex","SOLUSD",1722704611390,6.8577,145.82,145.77,0.17]
["bitfinex","SOLUSD",1722704611694,6.8582,145.81,145.77,0.17]
["bitfinex","SOLUSD",1722704612114,6.8579,145.82,145.77,0.17]
["bitfinex","SOLUSD",1722704612491,6.8584,145.81,145.76,45.0]
["bitfinex","SOLUSD",1722704612797,6.8584,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1722704613000,6.8584,145.81,145.74,20.17]
["bitfinex","SOLUSD",1722704613203,6.8596,145.78,145.71,6.6446]
["bitfinex","SOLUSD",1722704613702,16.328,145.86,145.71,6.6446]
["bitfinex","SOLUSD",1722704613703,17.146,145.81,145.71,6.6446]
["bitfinex","SOLUSD",1722704613893,6.8609,145.76,145.71,6.6446]
["bitfinex","SOLUSD",1722704614087,20.0,145.83,145.71,6.6446]
["bitfinex","SOLUSD",1722704614088,6.8612,145.75,145.71,6.6446]
["bitfinex","SOLUSD",1722704614287,6.8612,145.75,145.67,13.5093]
["bitfinex","SOLUSD",1722704614494,6.8612,145.75,145.67,16.19860827]
["bitfinex","SOLUSD",1722704614682,6.8615,145.74,145.67,6.6446]
["bitfinex","SOLUSD",1722704615077,6.8615,145.74,145.67,13.5093]
["bitfinex","SOLUSD",1722704615321,6.8621,145.73,145.67,6.6446]
["bitfinex","SOLUSD",1722704615489,6.8627,145.72,145.67,6.6446]
["bitfinex","SOLUSD",1722704615688,6.8627,145.72,145.64,6.866]
["bitfinex","SOLUSD",1722704616414,33.4789,145.77,145.63,9.32078915]
["bitfinex","SOLUSD",1722704616415,17.1539,145.74,145.63,9.32078915]
["bitfinex","SOLUSD",1722704616582,17.1539,145.74,145.63,16.18738915]
["bitfinex","SOLUSD",1722704616583,6.8629,145.71,145.63,16.18738915]
["bitfinex","SOLUSD",1722704616781,6.8641,145.69,145.63,6.6446]
["bitfinex","SOLUSD",1722704616983,6.8653,145.66,145.59,6.6446]
["bitfinex","SOLUSD",1722704617206,6.1392,145.72,145.59,6.6446]
["bitfinex","SOLUSD",1722704617207,17.1592,145.7,145.59,6.6446]
["bitfinex","SOLUSD",1722704617503,6.8672,145.62,145.54,13.5152]
["bitfinex","SOLUSD",1722704617881,33.4897,145.68,145.54,6.6446]
["bitfinex","SOLUSD",1722704617882,23.1924,145.68,145.54,6.6446]
["bitfinex","SOLUSD",1722704618082,6.8644,145.68,145.54,27.1846]
["bitfinex","SOLUSD",1722704618297,17.1577,145.71,145.59,17.1708]
["bitfinex","SOLUSD",1722704618514,6.8672,145.62,145.54,30.6921]
["bitfinex","SOLUSD",1722704618809,6.8682,145.6,145.54,6.6446]
["bitfinex","SOLUSD",1722704619105,6.8682,145.6,145.54,8.01803949]
["bitfinex","SOLUSD",1722704619499,17.1675,145.63,145.54,6.6446]
["bitfinex","SOLUSD",1722704619721,26.02,145.66,145.54,6.6446]
["bitfinex","SOLUSD",1722704619722,17.1698,145.61,145.54,6.6446]
["bitfinex","SOLUSD",1722704620002,33.4939,145.64,145.5,6.6446]
["bitfinex","SOLUSD",1722704620207,6.8671,145.63,145.54,6.8707]
["bitfinex","SOLUSD",1722704620414,6.8667,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1722704620588,6.868,145.61,145.52,6.8714]
["bitfinex","SOLUSD",1722704620911,6.8672,145.62,145.54,6.8709]
["bitfinex","SOLUSD",1722704621111,6.8658,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1722704621406,6.8647,145.68,145.6,6.8677]
["bitfinex","SOLUSD",1722704621614,6.1392,145.72,145.61,0.17]
["bitfinex","SOLUSD",1722704621791,6.8655,145.66,145.61,45.17]
["bitfinex","SOLUSD",1722704622111,17.1604,145.69,145.59,6.0048]
["bitfinex","SOLUSD",1722704622309,34.3178,145.7,145.59,6.0048]
["bitfinex","SOLUSD",1722704622613,17.1652,145.65,145.55,6.0048]
["bitfinex","SOLUSD",1722704622907,34.3178,145.7,145.51,6.0048]
["bitfinex","SOLUSD",1722704622908,17.1676,145.63,145.51,6.0048]
["bitfinex","SOLUSD",1722704623085,6.8696,145.57,145.51,6.0048]
["bitfinex","SOLUSD",1722704623286,17.1699,145.61,145.51,6.0048]
["bitfinex","SOLUSD",1722704623511,6.8696,145.57,145.51,6.0048]
["bitfinex","SOLUSD",1722704624107,6.87,145.56,145.51,6.0048]
["bitfinex","SOLUSD",1722704624302,6.8713,145.54,145.48,15.0088]
["bitfinex","SOLUSD",1722704624490,6.8713,145.54,145.47,30.0642]
["bitfinex","SOLUSD",1722704624491,6.8713,145.54,145.47,23.19]
["bitfinex","SOLUSD",1722704625114,6.8715,145.53,145.45,6.8748]
["bitfinex","SOLUSD",1722704625291,17.1729,145.58,145.44,17.189]
["bitfinex","SOLUSD",1722704625486,17.1729,145.58,145.46,17.1862]
["bitfinex","SOLUSD",1722704625700,6.4765,145.63,145.47,1.02744658]
["bitfinex","SOLUSD",1722704625885,6.8696,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1722704626092,6.8705,145.55,145.47,1.02744658]
["bitfinex","SOLUSD",1722704626289,0.17,145.62,145.43,34.84080428]
["bitfinex","SOLUSD",1722704626488,0.17,145.62,145.43,41.71680428]
["bitfinex","SOLUSD",1722704626489,6.8725,145.51,145.43,41.71680428]
["bitfinex","SOLUSD",1722704626691,45.17,145.62,145.45,17.1875]
["bitfinex","SOLUSD",1722704626905,20.0,145.61,145.49,6.873]
["bitfinex","SOLUSD",1722704627098,6.8705,145.55,145.48,6.8736]
["bitfinex","SOLUSD",1722704627296,0.17,145.6,145.47,17.1845]
["bitfinex","SOLUSD",1722704627297,6.871,145.54,145.47,24.0587]
["bitfinex","SOLUSD",1722704627613,20.0,145.61,145.46,20.0]
["bitfinex","SOLUSD",1722704627614,6.8719,145.52,145.46,20.0]
["bitfinex","SOLUSD",1722704627907,20.0,145.61,145.47,6.8741]
["bitfinex","SOLUSD",1722704627908,6.8709,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1722704628100,6.8709,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1722704628304,6.8725,145.51,145.45,20.0]
["bitfinex","SOLUSD",1722704628690,17.1755,145.56,145.45,26.8749]
["bitfinex","SOLUSD",1722704629010,6.8714,145.53,145.45,26.8749]
["bitfinex","SOLUSD",1722704629207,6.8699,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1722704629400,17.1719,145.59,145.49,6.8732]
["bitfinex","SOLUSD",1722704629605,6.8704,145.56,145.48,24.0577]
["bitfinex","SOLUSD",1722704629790,20.0,145.61,145.45,20.0]
["bitfinex","SOLUSD",1722704630108,16.0243,145.64,145.53,6.8714]
["bitfinex","SOLUSD",1722704630331,20.0,145.69,145.54,45.17]
["bitfinex","SOLUSD",1722704630610,20.0,145.69,145.57,6.8694]
["bitfinex","SOLUSD",1722704630611,6.8659,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1722704630791,16.0243,145.7,145.58,17.3421]
["bitfinex","SOLUSD",1722704630984,20.0,145.76,145.63,17.1663]
["bitfinex","SOLUSD",1722704631190,20.0,145.76,145.59,45.0]
["bitfinex","SOLUSD",1722704631191,17.1522,145.76,145.64,45.0]
["bitfinex","SOLUSD",1722704631498,6.8633,145.71,145.65,0.17]
["bitfinex","SOLUSD",1722704631692,6.8643,145.69,145.64,45.0]
["bitfinex","SOLUSD",1722704632290,6.8643,145.69,145.59,17.171]
["bitfinex","SOLUSD",1722704632291,6.8654,145.66,145.59,17.171]
["bitfinex","SOLUSD",1722704632501,6.8661,145.65,145.6,45.17]
["bitfinex","SOLUSD",1722704632701,6.8664,145.64,145.6,45.0]
["bitfinex","SOLUSD",1722704632893,20.0,145.72,145.53,34.89257476]
["bitfinex","SOLUSD",1722704632894,17.1623,145.67,145.53,34.89257476]
["bitfinex","SOLUSD",1722704633098,17.1623,145.67,145.53,32.1867]
["bitfinex","SOLUSD",1722704633318,6.8657,145.66,145.58,6.8686]
["bitfinex","SOLUSD",1722704633623,6.8653,145.66,145.58,6.8686]
["bitfinex","SOLUSD",1722704633795,6.8651,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1722704633995,6.8653,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1722704634191,6.8653,145.66,145.59,51.8685]
["bitfinex","SOLUSD",1722704634396,6.8647,145.68,145.6,7.60945304]
["bitfinex","SOLUSD",1722704634626,51.4658,145.73,145.61,45.0]
["bitfinex","SOLUSD",1722704634627,34.3103,145.73,145.61,45.0]
["bitfinex","SOLUSD",1722704634830,20.0,145.71,145.59,45.0]
["bitfinex","SOLUSD",1722704635032,17.1629,145.67,145.54,6.8708]
["bitfinex","SOLUSD",1722704635313,6.8677,145.61,145.53,39.0583]
["bitfinex","SOLUSD",1722704635701,17.1649,145.65,145.53,15.0088]
["bitfinex","SOLUSD",1722704635904,6.8686,145.59,145.52,6.0048]
["bitfinex","SOLUSD",1722704636100,6.8691,145.58,145.52,6.0048]
["bitfinex","SOLUSD",1722704636305,6.8695,145.57,145.52,6.0048]
["bitfinex","SOLUSD",1722704636502,17.1676,145.63,145.52,6.0048]
["bitfinex","SOLUSD",1722704636709,45.17,145.62,145.52,6.0048]
["bitfinex","SOLUSD",1722704636911,17.1697,145.61,145.52,6.0048]
["bitfinex","SOLUSD",1722704637114,6.8703,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1722704637802,6.8707,145.55,145.47,45.0732]
["bitfinex","SOLUSD",1722704638031,6.8716,145.53,145.47,6.0048]
["bitfinex","SOLUSD",1722704638496,6.8709,145.55,145.47,6.0048]
["bitfinex","SOLUSD",1722704638699,6.8695,145.57,145.47,6.0048]
["bitfinex","SOLUSD",1722704638914,26.02,145.61,145.48,17.1838]
["bitfinex","SOLUSD",1722704639125,6.8701,145.56,145.48,17.1838]
["bitfinex","SOLUSD",1722704639416,6.8691,145.58,145.5,6.8724]
["bitfinex","SOLUSD",1722704639620,6.8686,145.59,145.51,7.0422]
["bitfinex","SOLUSD",1722704640221,6.869,145.58,145.51,7.0422]
["bitfinex","SOLUSD",1722704640525,6.8677,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1722704640726,33.188,145.66,145.51,0.17]
["bitfinex","SOLUSD",1722704640727,6.8699,145.57,145.51,0.17]
["bitfinex","SOLUSD",1722704640940,26.02,145.65,145.51,0.17]
["bitfinex","SOLUSD",1722704641235,16.0243,145.66,145.54,17.1773]
["bitfinex","SOLUSD",1722704641236,6.8673,145.62,145.54,17.1773]
["bitfinex","SOLUSD",1722704641519,17.1625,145.67,145.56,6.8699]
["bitfinex","SOLUSD",1722704641700,6.8667,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1722704641900,6.8661,145.65,145.57,7.0394]
["bitfinex","SOLUSD",1722704642098,22.924,145.72,145.58,51.3218]
["bitfinex","SOLUSD",1722704642399,17.1605,145.69,145.59,0.17]
["bitfinex","SOLUSD",1722704642610,6.8651,145.67,145.59,52.0385]
["bitfinex","SOLUSD",1722704642926,6.8667,145.64,145.58,6.3218]
["bitfinex","SOLUSD",1722704643221,6.8698,145.57,145.53,6.3218]
["bitfinex","SOLUSD",1722704643392,6.8696,145.57,145.53,6.3218]
["bitfinex","SOLUSD",1722704643724,6.8676,145.62,145.53,6.3218]
["bitfinex","SOLUSD",1722704643899,17.1627,145.67,145.53,6.3218]
["bitfinex","SOLUSD",1722704644096,17.1627,145.67,145.54,0.57078544]
["bitfinex","SOLUSD",1722704644304,17.1627,145.67,145.55,6.8703]
["bitfinex","SOLUSD",1722704644506,6.8664,145.64,145.56,0.57070701]
["bitfinex","SOLUSD",1722704644724,17.1591,145.7,145.53,6.3218]
["bitfinex","SOLUSD",1722704644908,17.1553,145.73,145.54,20.17]
["bitfinex","SOLUSD",1722704645224,6.8629,145.71,145.64,6.3218]
["bitfinex","SOLUSD",1722704645536,17.1512,145.77,145.65,45.17]
["bitfinex","SOLUSD",1722704645707,16.665,145.78,145.66,18.52773909]
["bitfinex","SOLUSD",1722704645904,6.8606,145.76,145.68,6.8641]
["bitfinex","SOLUSD",1722704646091,26.02,145.81,145.65,45.0]
["bitfinex","SOLUSD",1722704646092,17.1503,145.77,145.65,45.0]
["bitfinex","SOLUSD",1722704646293,43.1666,145.81,145.65,62.1632]
["bitfinex","SOLUSD",1722704646494,6.86,145.78,145.69,6.8634]
["bitfinex","SOLUSD",1722704646799,6.8595,145.79,145.7,51.8629]
["bitfinex","SOLUSD",1722704646995,6.8595,145.79,145.71,8.40428594]
["bitfinex","SOLUSD",1722704647195,6.8595,145.79,145.72,45.0]
["bitfinex","SOLUSD",1722704647397,17.1452,145.82,145.68,6.8639]
["bitfinex","SOLUSD",1722704647616,6.8592,145.79,145.71,6.8625]
["bitfinex","SOLUSD",1722704647796,6.8592,145.79,145.72,45.0]
["bitfinex","SOLUSD",1722704647797,6.8596,145.79,145.72,45.0]
["bitfinex","SOLUSD",1722704647996,17.1452,145.82,145.72,45.0]
["bitfinex","SOLUSD",1722704648220,26.02,145.84,145.69,37.1585]
["bitfinex","SOLUSD",1722704648221,6.8601,145.77,145.69,26.8636]
["bitfinex","SOLUSD",1722704648408,43.163,145.84,145.7,45.17]
["bitfinex","SOLUSD",1722704648607,6.86,145.78,145.7,52.033]
["bitfinex","SOLUSD",1722704648919,6.8605,145.77,145.7,45.17]
["bitfinex","SOLUSD",1722704649125,6.8592,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1722704649306,6.8587,145.8,145.72,45.17]
["bitfinex","SOLUSD",1722704649508,17.1385,145.87,145.74,6.3218]
["bitfinex","SOLUSD",1722704649734,6.8568,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1722704650008,16.665,145.92,145.77,45.17]
["bitfinex","SOLUSD",1722704650212,6.8569,145.84,145.78,45.0]
["bitfinex","SOLUSD",1722704650599,6.855,145.88,145.8,6.8582]
["bitfinex","SOLUSD",1722704650822,6.8546,145.89,145.79,0.17]
["bitfinex","SOLUSD",1722704651032,60.277,145.96,145.81,0.17]
["bitfinex","SOLUSD",1722704651325,6.855,145.88,145.79,7.0287]
["bitfinex","SOLUSD",1722704651623,6.855,145.88,145.8,65.17]
["bitfinex","SOLUSD",1722704652011,6.8556,145.87,145.8,65.17]
["bitfinex","SOLUSD",1722704652332,6.855,145.88,145.8,65.17]
["bitfinex","SOLUSD",1722704652503,6.8544,145.89,145.8,72.0282]
["bitfinex","SOLUSD",1722704652704,6.854,145.9,145.81,17.1455]
["bitfinex","SOLUSD",1722704653002,6.8549,145.89,145.82,45.0]
["bitfinex","SOLUSD",1722704653198,6.854,145.9,145.82,45.0]
["bitfinex","SOLUSD",1722704653413,6.854,145.9,145.83,0.17]
["bitfinex","SOLUSD",1722704653617,17.1325,145.93,145.82,45.0]
["bitfinex","SOLUSD",1722704653815,17.1325,145.93,145.77,17.1491]
["bitfinex","SOLUSD",1722704653816,26.02,145.92,145.77,17.1491]
["bitfinex","SOLUSD",1722704654101,26.02,145.92,145.76,2.69360684]
["bitfinex","SOLUSD",1722704654102,26.02,145.92,145.81,6.858]
["bitfinex","SOLUSD",1722704654301,17.1301,145.95,145.82,45.0]
["bitfinex","SOLUSD",1722704654502,20.0,145.94,145.82,45.0]
["bitfinex","SOLUSD",1722704654703,6.8574,145.83,145.74,15.83483619]
["bitfinex","SOLUSD",1722704654928,60.2874,145.92,145.74,15.83483619]
["bitfinex","SOLUSD",1722704654929,17.1368,145.89,145.74,6.3218]
["bitfinex","SOLUSD",1722704655124,26.02,145.92,145.78,6.8596]
["bitfinex","SOLUSD",1722704655303,6.8562,145.86,145.76,6.8601]
["bitfinex","SOLUSD",1722704655504,40.17,145.91,145.75,17.1524]
["bitfinex","SOLUSD",1722704655742,40.17,145.91,145.74,6.3218]
["bitfinex","SOLUSD",1722704655743,26.02,145.88,145.78,6.8594]
["bitfinex","SOLUSD",1722704655901,6.857,145.84,145.74,6.3218]
["bitfinex","SOLUSD",1722704656105,17.1375,145.88,145.75,6.861]
["bitfinex","SOLUSD",1722704656320,6.8593,145.79,145.74,6.3218]
["bitfinex","SOLUSD",1722704656513,46.02,145.88,145.74,6.3218]
["bitfinex","SOLUSD",1722704656514,6.8591,145.8,145.74,6.3218]
["bitfinex","SOLUSD",1722704656715,36.835,145.87,145.74,6.3218]
["bitfinex","SOLUSD",1722704656716,17.1439,145.83,145.74,6.3218]
["bitfinex","SOLUSD",1722704657022,6.8596,145.79,145.74,6.3218]
["bitfinex","SOLUSD",1722704657222,6.8587,145.8,145.74,6.3218]
["bitfinex","SOLUSD",1722704657416,26.02,145.88,145.74,6.3218]
["bitfinex","SOLUSD",1722704657729,43.1548,145.91,145.78,6.8593]
["bitfinex","SOLUSD",1722704657905,43.1548,145.91,145.79,0.49472208]
["bitfinex","SOLUSD",1722704658107,6.8562,145.86,145.77,24.0095]
["bitfinex","SOLUSD",1722704658440,43.1548,145.91,145.79,6.859]
["bitfinex","SOLUSD",1722704658441,6.8554,145.87,145.79,6.859]
["bitfinex","SOLUSD",1722704658605,43.1548,145.91,145.8,45.0]
["bitfinex","SOLUSD",1722704658804,6.8574,145.83,145.75,26.861]
["bitfinex","SOLUSD",1722704659107,6.8573,145.83,145.75,20.0]
["bitfinex","SOLUSD",1722704659329,17.1374,145.88,145.75,20.0]
["bitfinex","SOLUSD",1722704659330,6.8579,145.82,145.75,20.0]
["bitfinex","SOLUSD",1722704659509,46.02,145.91,145.75,20.0]
["bitfinex","SOLUSD",1722704659510,6.8559,145.86,145.75,20.0]
["bitfinex","SOLUSD",1722704659732,43.154,145.91,145.75,20.0]
["bitfinex","SOLUSD",1722704660033,20.0,145.9,145.78,17.1482]
["bitfinex","SOLUSD",1722704660206,6.8564,145.85,145.77,6.86]
["bitfinex","SOLUSD",1722704660411,6.8559,145.86,145.77,6.86]
["bitfinex","SOLUSD",1722704660610,6.8559,145.86,145.78,52.0295]
["bitfinex","SOLUSD",1722704661031,6.8559,145.86,145.78,45.17]
["bitfinex","SOLUSD",1722704661229,37.1361,145.9,145.78,45.0]
["bitfinex","SOLUSD",1722704661534,0.17,145.89,145.78,45.0]
["bitfinex","SOLUSD",1722704661832,6.8573,145.83,145.75,20.0]
["bitfinex","SOLUSD",1722704662038,6.8573,145.83,145.75,26.8608]
["bitfinex","SOLUSD",1722704662323,0.17,145.89,145.76,17.1505]
["bitfinex","SOLUSD",1722704662550,0.17,145.89,145.77,20.0]
["bitfinex","SOLUSD",1722704662840,20.0,145.9,145.78,25.37690938]
["bitfinex","SOLUSD",1722704663052,17.1371,145.89,145.76,22.6913]
["bitfinex","SOLUSD",1722704663335,20.0,145.88,145.76,15.8312]
["bitfinex","SOLUSD",1722704663508,6.8563,145.85,145.77,6.8597]
["bitfinex","SOLUSD",1722704663712,20.0,145.9,145.76,15.8312]
["bitfinex","SOLUSD",1722704663713,66.02,145.9,145.76,15.8312]
["bitfinex","SOLUSD",1722704663905,66.02,145.9,145.76,22.6917]
["bitfinex","SOLUSD",1722704663906,6.8569,145.84,145.76,22.6917]
["bitfinex","SOLUSD",1722704664107,6.858,145.82,145.76,15.8312]
["bitfinex","SOLUSD",1722704664331,0.17,145.89,145.76,15.8312]
["bitfinex","SOLUSD",1722704664540,17.1382,145.88,145.76,15.8312]
["bitfinex","SOLUSD",1722704664761,6.8558,145.87,145.77,17.1493]
["bitfinex","SOLUSD",1722704664913,26.02,145.9,145.78,20.17]
["bitfinex","SOLUSD",1722704665228,6.8558,145.87,145.79,45.0]
["bitfinex","SOLUSD",1722704665533,6.8558,145.87,145.8,0.17]
["bitfinex","SOLUSD",1722704665737,43.1502,145.95,145.8,0.17]
["bitfinex","SOLUSD",1722704665927,17.1324,145.93,145.8,20.17]
["bitfinex","SOLUSD",1722704666134,48.70241487,145.95,145.79,69.0058]
["bitfinex","SOLUSD",1722704666135,6.8559,145.86,145.79,62.1468]
["bitfinex","SOLUSD",1722704666433,6.8563,145.85,145.79,45.0]
["bitfinex","SOLUSD",1722704666759,6.8558,145.86,145.79,45.0]
["bitfinex","SOLUSD",1722704666930,6.857,145.84,145.79,45.0]
["bitfinex","SOLUSD",1722704667126,6.8552,145.88,145.79,45.0]
["bitfinex","SOLUSD",1722704667356,17.135,145.9,145.79,45.0]
["bitfinex","SOLUSD",1722704667536,6.8564,145.85,145.79,45.0]
["bitfinex","SOLUSD",1722704667727,6.8559,145.86,145.78,52.0296]
["bitfinex","SOLUSD",1722704668126,6.8554,145.88,145.78,45.17]
["bitfinex","SOLUSD",1722704668347,0.17,145.89,145.78,45.17]
["bitfinex","SOLUSD",1722704668554,6.8568,145.84,145.78,45.0]
["bitfinex","SOLUSD",1722704668726,6.8573,145.83,145.77,45.0]
["bitfinex","SOLUSD",1722704668928,17.1382,145.88,145.77,45.0]
["bitfinex","SOLUSD",1722704668929,6.8568,145.84,145.77,45.0]
["bitfinex","SOLUSD",1722704669226,6.8573,145.83,145.77,45.0]
["bitfinex","SOLUSD",1722704669439,6.8577,145.82,145.77,45.0]
["bitfinex","SOLUSD",1722704669649,17.1382,145.88,145.77,45.0]
["bitfinex","SOLUSD",1722704669831,6.8568,145.85,145.78,0.17]
["bitfinex","SOLUSD",1722704670043,17.1382,145.88,145.78,0.17]
["bitfinex","SOLUSD",1722704670253,6.8563,145.86,145.78,7.0295]
["bitfinex","SOLUSD",1722704670453,17.1342,145.91,145.78,7.0295]
["bitfinex","SOLUSD",1722704670454,6.8554,145.87,145.8,6.8582]
["bitfinex","SOLUSD",1722704670660,6.8554,145.87,145.78,17.3184]
["bitfinex","SOLUSD",1722704670661,6.8554,145.87,145.81,0.17]
["bitfinex","SOLUSD",1722704670831,6.8554,145.87,145.81,45.0]
["bitfinex","SOLUSD",1722704671154,17.1342,145.91,145.79,6.859]
["bitfinex","SOLUSD",1722704671361,6.8557,145.87,145.8,45.0]
["bitfinex","SOLUSD",1722704671536,6.8557,145.87,145.8,45.17]
["bitfinex","SOLUSD",1722704671938,6.855,145.88,145.8,52.0286]
["bitfinex","SOLUSD",1722704672239,28.70241487,145.95,145.8,52.0286]
["bitfinex","SOLUSD",1722704672240,6.8545,145.89,145.81,0.67679527]
["bitfinex","SOLUSD",1722704672437,6.8545,145.89,145.82,0.17]
["bitfinex","SOLUSD",1722704672631,6.855,145.88,145.82,45.0]
["bitfinex","SOLUSD",1722704672834,6.8545,145.89,145.82,45.0]
["bitfinex","SOLUSD",1722704673036,17.1331,145.92,145.82,45.0]
["bitfinex","SOLUSD",1722704673236,6.8561,145.86,145.81,45.0]
["bitfinex","SOLUSD",1722704673460,6.8554,145.87,145.81,45.0]
["bitfinex","SOLUSD",1722704673648,6.8559,145.86,145.8,45.0]
["bitfinex","SOLUSD",1722704673838,17.1355,145.9,145.8,45.0]
["bitfinex","SOLUSD",1722704673839,6.8555,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1722704674037,6.8559,145.86,145.81,45.0]
["bitfinex","SOLUSD",1722704674243,6.8559,145.86,145.79,45.17]
["bitfinex","SOLUSD",1722704674448,6.8559,145.86,145.8,20.0]
["bitfinex","SOLUSD",1722704674649,6.8559,145.86,145.81,45.0]
["bitfinex","SOLUSD",1722704674852,6.8564,145.85,145.81,45.0]
["bitfinex","SOLUSD",1722704675170,6.8554,145.87,145.81,45.0]
["bitfinex","SOLUSD",1722704675343,6.855,145.88,145.81,45.0]
["bitfinex","SOLUSD",1722704675539,6.8555,145.87,145.81,45.0]
["bitfinex","SOLUSD",1722704675746,6.855,145.88,145.81,51.8581]
["bitfinex","SOLUSD",1722704675945,6.8545,145.89,145.81,51.8581]
["bitfinex","SOLUSD",1722704676173,21.38,145.95,145.83,13.3548]
["bitfinex","SOLUSD",1722704676344,20.0,145.94,145.84,45.0]
["bitfinex","SOLUSD",1722704676542,37.1307,145.94,145.84,45.0]
["bitfinex","SOLUSD",1722704676746,6.8537,145.91,145.84,45.0]
["bitfinex","SOLUSD",1722704677157,6.8541,145.9,145.84,45.0]
["bitfinex","SOLUSD",1722704677639,37.1307,145.94,145.84,45.0]
["bitfinex","SOLUSD",1722704677640,6.8524,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722704677857,6.8524,145.94,145.87,46.37044492]
["bitfinex","SOLUSD",1722704678260,6.8512,145.96,145.88,6.8545]
["bitfinex","SOLUSD",1722704678440,6.8516,145.95,145.89,46.37039657]
["bitfinex","SOLUSD",1722704679055,6.8519,145.95,145.89,46.37039657]
["bitfinex","SOLUSD",1722704679362,6.8511,145.97,145.9,45.0]
["bitfinex","SOLUSD",1722704679544,17.1237,146.0,145.91,1.37016976]
["bitfinex","SOLUSD",1722704679845,6.8501,145.99,145.92,6.4976]
["bitfinex","SOLUSD",1722704680051,6.8504,145.98,145.93,45.0]
["bitfinex","SOLUSD",1722704680378,6.8508,145.97,145.93,45.0]
["bitfinex","SOLUSD",1722704680867,38.5024,146.01,145.92,6.4976]
["bitfinex","SOLUSD",1722704681170,38.5024,146.01,145.93,45.0]
["bitfinex","SOLUSD",1722704681366,6.8502,145.98,145.93,45.0]
["bitfinex","SOLUSD",1722704681548,6.8503,145.98,145.93,45.0]
["bitfinex","SOLUSD",1722704682275,6.8499,145.99,145.93,45.0]
["bitfinex","SOLUSD",1722704682480,6.8493,146.0,145.94,0.17]
["bitfinex","SOLUSD",1722704682647,6.8489,146.01,145.94,0.17]
["bitfinex","SOLUSD",1722704682970,6.8487,146.02,145.94,0.17]
["bitfinex","SOLUSD",1722704683142,6.8487,146.02,145.94,7.0219]
["bitfinex","SOLUSD",1722704683467,20.0,146.1,145.98,6.8498]
["bitfinex","SOLUSD",1722704683468,6.8466,146.06,145.98,6.8498]
["bitfinex","SOLUSD",1722704683682,20.0,146.14,145.96,16.3425]
["bitfinex","SOLUSD",1722704683683,6.1006,146.15,146.0,6.1578]
["bitfinex","SOLUSD",1722704683844,34.2236,146.1,146.01,0.17]
["bitfinex","SOLUSD",1722704684043,34.2236,146.1,146.0,6.1578]
["bitfinex","SOLUSD",1722704684044,17.115,146.08,146.0,6.1578]
["bitfinex","SOLUSD",1722704684466,6.8483,146.03,146.0,6.1578]
["bitfinex","SOLUSD",1722704684670,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1722704684884,6.8488,146.01,146.0,6.1578]
["bitfinex","SOLUSD",1722704685053,6.8479,146.03,146.0,51.1578]
["bitfinex","SOLUSD",1722704685247,6.8479,146.03,146.01,45.0]
["bitfinex","SOLUSD",1722704685469,6.8479,146.03,146.0,6.1578]
["bitfinex","SOLUSD",1722704685864,6.8484,146.02,146.0,6.1578]
["bitfinex","SOLUSD",1722704686480,21.38,146.05,145.96,6.1578]
["bitfinex","SOLUSD",1722704686659,34.2326,146.06,145.92,6.1578]
["bitfinex","SOLUSD",1722704686660,6.8515,145.96,145.92,6.1578]
["bitfinex","SOLUSD",1722704686866,65.17,146.04,145.92,6.1578]
["bitfinex","SOLUSD",1722704686867,21.38,145.99,145.92,6.1578]
["bitfinex","SOLUSD",1722704687059,21.38,145.99,145.86,6.8555]
["bitfinex","SOLUSD",1722704687060,6.853,145.93,145.87,6.1578]
["bitfinex","SOLUSD",1722704687288,21.38,145.96,145.87,6.1578]
["bitfinex","SOLUSD",1722704687289,6.8538,145.91,145.87,6.1578]
["bitfinex","SOLUSD",1722704687460,40.0,145.99,145.87,6.1578]
["bitfinex","SOLUSD",1722704687653,6.8551,145.88,145.83,6.1578]
["bitfinex","SOLUSD",1722704687854,21.38,145.92,145.83,6.1578]
["bitfinex","SOLUSD",1722704688054,6.8554,145.87,145.83,6.1578]
["bitfinex","SOLUSD",1722704688386,21.38,145.89,145.78,6.1578]
["bitfinex","SOLUSD",1722704688601,6.8573,145.83,145.78,6.1578]
["bitfinex","SOLUSD",1722704688790,17.1359,145.9,145.78,6.1578]
["bitfinex","SOLUSD",1722704688791,17.1385,145.87,145.78,6.1578]
["bitfinex","SOLUSD",1722704689095,6.8563,145.85,145.78,6.1578]
["bitfinex","SOLUSD",1722704689387,6.8559,145.86,145.78,7.52643117]
["bitfinex","SOLUSD",1722704689568,6.8565,145.85,145.78,6.1578]
["bitfinex","SOLUSD",1722704689770,6.857,145.84,145.78,6.1578]
["bitfinex","SOLUSD",1722704690175,38.5184,145.88,145.78,6.1578]
["bitfinex","SOLUSD",1722704690370,6.8573,145.83,145.78,6.1578]
["bitfinex","SOLUSD",1722704690606,38.5184,145.88,145.78,6.1578]
["bitfinex","SOLUSD",1722704690777,6.8561,145.86,145.78,6.1578]
["bitfinex","SOLUSD",1722704691374,6.8561,145.86,145.78,13.0172]
["bitfinex","SOLUSD",1722704691602,6.8576,145.83,145.78,6.1578]
["bitfinex","SOLUSD",1722704691816,0.17,145.89,145.78,6.1578]
["bitfinex","SOLUSD",1722704691817,17.1406,145.86,145.78,6.1578]
["bitfinex","SOLUSD",1722704692095,17.1406,145.86,145.74,6.1578]
["bitfinex","SOLUSD",1722704692096,17.143,145.84,145.74,6.1578]
["bitfinex","SOLUSD",1722704692315,6.8592,145.79,145.74,6.1578]
["bitfinex","SOLUSD",1722704692891,17.1454,145.82,145.74,6.1578]
["bitfinex","SOLUSD",1722704693091,65.17,145.81,145.74,6.1578]
["bitfinex","SOLUSD",1722704693294,65.17,145.81,145.71,16.3425]
["bitfinex","SOLUSD",1722704693295,6.8602,145.77,145.71,16.3425]
["bitfinex","SOLUSD",1722704693494,20.0,145.81,145.71,23.2053]
["bitfinex","SOLUSD",1722704693804,20.0,145.81,145.71,16.3425]
["bitfinex","SOLUSD",1722704694010,6.8595,145.79,145.71,23.2053]
["bitfinex","SOLUSD",1722704694295,17.1463,145.81,145.71,16.3425]
["bitfinex","SOLUSD",1722704694490,6.8614,145.75,145.69,6.1578]
["bitfinex","SOLUSD",1722704694703,45.17,145.8,145.64,6.1578]
["bitfinex","SOLUSD",1722704694704,26.14,145.78,145.64,6.1578]
["bitfinex","SOLUSD",1722704694875,17.3211,145.77,145.64,6.1578]
["bitfinex","SOLUSD",1722704695075,17.3211,145.77,145.65,6.8654]
["bitfinex","SOLUSD",1722704695076,20.0,145.76,145.65,6.8654]
["bitfinex","SOLUSD",1722704695377,6.8624,145.73,145.65,6.8654]
["bitfinex","SOLUSD",1722704696004,20.0,145.76,145.65,17.1638]
["bitfinex","SOLUSD",1722704696301,6.8619,145.74,145.65,24.0295]
["bitfinex","SOLUSD",1722704696512,26.14,145.78,145.67,6.8647]
["bitfinex","SOLUSD",1722704696679,6.863,145.71,145.64,6.1578]
["bitfinex","SOLUSD",1722704696880,6.8625,145.72,145.65,0.17]
["bitfinex","SOLUSD",1722704697295,6.8621,145.73,145.65,27.0356]
["bitfinex","SOLUSD",1722704697684,17.1521,145.76,145.65,20.17]
["bitfinex","SOLUSD",1722704697898,6.8624,145.73,145.65,20.17]
["bitfinex","SOLUSD",1722704698101,6.8624,145.73,145.65,7.0356]
["bitfinex","SOLUSD",1722704698102,6.8621,145.73,145.65,7.0356]
["bitfinex","SOLUSD",1722704698308,6.862,145.73,145.65,7.0356]
["bitfinex","SOLUSD",1722704698481,6.8616,145.74,145.65,0.17]
["bitfinex","SOLUSD",1722704698806,6.8609,145.76,145.66,17.1623]
["bitfinex","SOLUSD",1722704699105,6.8611,145.75,145.67,45.17]
["bitfinex","SOLUSD",1722704699513,34.2901,145.82,145.67,45.17]
["bitfinex","SOLUSD",1722704699514,6.8606,145.76,145.68,38.53157711]
["bitfinex","SOLUSD",1722704699686,60.4292,145.82,145.69,45.17]
["bitfinex","SOLUSD",1722704699882,17.1478,145.8,145.69,45.17]
["bitfinex","SOLUSD",1722704700105,6.8614,145.75,145.69,45.17]
["bitfinex","SOLUSD",1722704700301,17.1499,145.78,145.64,6.1578]
["bitfinex","SOLUSD",1722704700473,17.1499,145.78,145.65,65.17]
["bitfinex","SOLUSD",1722704700672,67.49775688,145.82,145.66,17.89695381]
["bitfinex","SOLUSD",1722704700881,6.8632,145.71,145.65,20.0]
["bitfinex","SOLUSD",1722704701192,34.299,145.78,145.65,20.0]
["bitfinex","SOLUSD",1722704701385,45.17,145.77,145.65,20.0]
["bitfinex","SOLUSD",1722704701590,6.8623,145.73,145.65,20.0]
["bitfinex","SOLUSD",1722704701795,34.299,145.78,145.67,6.8647]
["bitfinex","SOLUSD",1722704701796,6.8612,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1722704702078,17.1497,145.78,145.64,6.1578]
["bitfinex","SOLUSD",1722704702079,54.2992,145.78,145.64,6.1578]
["bitfinex","SOLUSD",1722704702276,6.8647,145.68,145.64,6.1578]
["bitfinex","SOLUSD",1722704702491,6.8661,145.65,145.61,16.3425]
["bitfinex","SOLUSD",1722704702776,20.0,145.72,145.59,6.2566]
["bitfinex","SOLUSD",1722704702980,6.8667,145.63,145.59,6.2566]
["bitfinex","SOLUSD",1722704703276,17.1614,145.68,145.59,6.2566]
["bitfinex","SOLUSD",1722704703497,6.8668,145.63,145.59,6.2566]
["bitfinex","SOLUSD",1722704703705,17.1614,145.68,145.59,6.2566]
["bitfinex","SOLUSD",1722704703911,6.8658,145.65,145.59,6.2566]
["bitfinex","SOLUSD",1722704704114,17.1614,145.68,145.59,6.2566]
["bitfinex","SOLUSD",1722704704321,17.1639,145.66,145.56,16.6317]
["bitfinex","SOLUSD",1722704704813,6.867,145.63,145.56,16.6317]
["bitfinex","SOLUSD",1722704704998,17.1639,145.66,145.56,16.6317]
["bitfinex","SOLUSD",1722704705208,6.8679,145.61,145.54,6.2566]
["bitfinex","SOLUSD",1722704705397,6.8686,145.59,145.54,6.2566]
["bitfinex","SOLUSD",1722704705597,17.166,145.64,145.54,6.2566]
["bitfinex","SOLUSD",1722704705598,6.8682,145.6,145.54,6.2566]
["bitfinex","SOLUSD",1722704705805,6.8686,145.59,145.54,6.2566]
["bitfinex","SOLUSD",1722704706002,6.8679,145.61,145.54,6.2566]
["bitfinex","SOLUSD",1722704706317,6.8682,145.6,145.54,6.2566]
["bitfinex","SOLUSD",1722704706481,6.8677,145.61,145.54,6.2566]
["bitfinex","SOLUSD",1722704706684,6.8682,145.6,145.54,6.2566]
["bitfinex","SOLUSD",1722704706893,6.8677,145.61,145.54,13.1274]
["bitfinex","SOLUSD",1722704707122,6.868,145.61,145.54,6.2566]
["bitfinex","SOLUSD",1722704707305,6.8691,145.58,145.54,6.2566]
["bitfinex","SOLUSD",1722704707613,34.336,145.62,145.51,16.6317]
["bitfinex","SOLUSD",1722704707909,34.336,145.62,145.49,23.4391]
["bitfinex","SOLUSD",1722704707910,17.171,145.6,145.49,6.2566]
["bitfinex","SOLUSD",1722704708218,6.8723,145.52,145.46,16.6317]
["bitfinex","SOLUSD",1722704708514,6.8724,145.51,145.46,16.6317]
["bitfinex","SOLUSD",1722704708685,34.3455,145.58,145.45,6.2566]
["bitfinex","SOLUSD",1722704708686,17.1778,145.54,145.45,6.2566]
["bitfinex","SOLUSD",1722704708888,6.8724,145.51,145.45,6.2566]
["bitfinex","SOLUSD",1722704709379,6.8728,145.5,145.45,6.2566]
["bitfinex","SOLUSD",1722704709578,6.8724,145.51,145.45,6.2566]
["bitfinex","SOLUSD",1722704709921,37.02174215,145.58,145.45,6.2566]
["bitfinex","SOLUSD",1722704710206,6.8723,145.51,145.45,6.2566]
["bitfinex","SOLUSD",1722704710388,6.8729,145.5,145.45,6.2566]
["bitfinex","SOLUSD",1722704710713,6.8723,145.51,145.45,6.2566]
["bitfinex","SOLUSD",1722704710886,6.8719,145.52,145.45,6.2566]
["bitfinex","SOLUSD",1722704711087,65.17,145.57,145.45,6.2566]
["bitfinex","SOLUSD",1722704711311,6.8723,145.51,145.45,6.2566]
["bitfinex","SOLUSD",1722704711482,65.17,145.57,145.45,6.2566]
["bitfinex","SOLUSD",1722704711683,6.8728,145.5,145.45,6.2566]
["bitfinex","SOLUSD",1722704711908,65.17,145.57,145.41,6.2566]
["bitfinex","SOLUSD",1722704711909,6.8743,145.47,145.41,6.2566]
["bitfinex","SOLUSD",1722704712109,6.8747,145.46,145.41,6.2566]
["bitfinex","SOLUSD",1722704712324,96.3813,145.55,145.41,6.2566]
["bitfinex","SOLUSD",1722704712325,17.1787,145.53,145.41,6.2566]
["bitfinex","SOLUSD",1722704712489,20.0,145.52,145.41,6.2566]
["bitfinex","SOLUSD",1722704713220,45.0,145.51,145.41,6.2566]
["bitfinex","SOLUSD",1722704713410,6.8757,145.44,145.41,6.2566]
["bitfinex","SOLUSD",1722704714508,17.186,145.47,145.41,6.2566]
["bitfinex","SOLUSD",1722704714813,26.14,145.51,145.41,6.2566]
["bitfinex","SOLUSD",1722704715025,20.0,145.54,145.42,6.8764]
["bitfinex","SOLUSD",1722704715026,6.8733,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1722704715190,15.8866,145.55,145.45,6.8747]
["bitfinex","SOLUSD",1722704715391,6.8723,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1722704715608,6.8723,145.51,145.43,24.0659]
["bitfinex","SOLUSD",1722704715817,17.1778,145.54,145.42,6.8765]
["bitfinex","SOLUSD",1722704716021,17.1741,145.57,145.44,17.1887]
["bitfinex","SOLUSD",1722704716190,43.12524215,145.58,145.44,17.1887]
["bitfinex","SOLUSD",1722704716401,17.1767,145.55,145.44,17.1887]
["bitfinex","SOLUSD",1722704716616,6.8733,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1722704716788,6.8745,145.47,145.41,6.2566]
["bitfinex","SOLUSD",1722704716991,17.1798,145.52,145.41,6.2566]
["bitfinex","SOLUSD",1722704717219,6.8732,145.5,145.42,51.8765]
["bitfinex","SOLUSD",1722704717406,6.8724,145.51,145.42,45.0]
["bitfinex","SOLUSD",1722704717615,17.1791,145.53,145.42,45.0]
["bitfinex","SOLUSD",1722704717801,6.8744,145.47,145.41,6.2566]
["bitfinex","SOLUSD",1722704718203,6.8739,145.48,145.41,13.1336]
["bitfinex","SOLUSD",1722704718405,6.872,145.52,145.44,6.8753]
["bitfinex","SOLUSD",1722704718623,17.1778,145.54,145.44,6.8753]
["bitfinex","SOLUSD",1722704718845,17.1805,145.52,145.42,45.0]
["bitfinex","SOLUSD",1722704719132,17.1827,145.5,145.41,6.2566]
["bitfinex","SOLUSD",1722704719313,6.8752,145.45,145.41,6.2566]
["bitfinex","SOLUSD",1722704719634,6.8747,145.46,145.41,6.2566]
["bitfinex","SOLUSD",1722704720015,6.8743,145.47,145.41,6.2566]
["bitfinex","SOLUSD",1722704720332,17.1827,145.5,145.41,6.2566]
["bitfinex","SOLUSD",1722704720505,6.8739,145.48,145.41,6.2566]
["bitfinex","SOLUSD",1722704720712,6.8743,145.47,145.41,6.2566]
["bitfinex","SOLUSD",1722704720931,17.1813,145.51,145.41,6.2566]
["bitfinex","SOLUSD",1722704721230,17.1813,145.51,145.41,13.1333]
["bitfinex","SOLUSD",1722704721533,17.1813,145.51,145.41,6.2566]
["bitfinex","SOLUSD",1722704721826,0.17,145.5,145.41,6.2566]
["bitfinex","SOLUSD",1722704722135,6.8755,145.45,145.41,6.2566]
["bitfinex","SOLUSD",1722704722432,17.3528,145.5,145.32,6.3833]
["bitfinex","SOLUSD",1722704722433,0.17,145.46,145.32,6.3833]
["bitfinex","SOLUSD",1722704722639,20.0,145.46,145.32,6.3833]
["bitfinex","SOLUSD",1722704722807,6.8767,145.42,145.34,6.88]
["bitfinex","SOLUSD",1722704723007,17.3591,145.45,145.32,23.5861]
["bitfinex","SOLUSD",1722704723206,6.8785,145.38,145.32,6.3833]
["bitfinex","SOLUSD",1722704723412,6.8781,145.39,145.32,6.3833]
["bitfinex","SOLUSD",1722704723705,6.8786,145.38,145.32,6.3833]
["bitfinex","SOLUSD",1722704723902,6.879,145.37,145.32,6.3833]
["bitfinex","SOLUSD",1722704724106,6.879,145.37,145.32,5.3833]
["bitfinex","SOLUSD",1722704724332,20.17,145.45,145.32,5.3833]
["bitfinex","SOLUSD",1722704724333,0.17,145.45,145.32,22.5855]
["bitfinex","SOLUSD",1722704724514,6.8777,145.4,145.32,22.5855]
["bitfinex","SOLUSD",1722704724720,6.8784,145.39,145.32,22.5855]
["bitfinex","SOLUSD",1722704724922,6.8776,145.4,145.32,29.4667]
["bitfinex","SOLUSD",1722704725112,17.1896,145.44,145.32,22.5855]
["bitfinex","SOLUSD",1722704725334,6.878,145.4,145.32,22.5855]
["bitfinex","SOLUSD",1722704725512,6.8751,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1722704725716,6.8753,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1722704725911,63.15613374,145.51,145.36,17.1981]
["bitfinex","SOLUSD",1722704725912,6.8765,145.43,145.36,17.1981]
["bitfinex","SOLUSD",1722704726233,17.1861,145.47,145.32,5.3833]
["bitfinex","SOLUSD",1722704726234,34.3723,145.47,145.32,5.3833]
["bitfinex","SOLUSD",1722704726409,36.30871316,145.47,145.32,5.3833]
["bitfinex","SOLUSD",1722704726610,6.8771,145.41,145.33,6.8804]
["bitfinex","SOLUSD",1722704726911,6.8783,145.39,145.32,22.5862]
["bitfinex","SOLUSD",1722704727107,17.1899,145.44,145.32,22.5862]
["bitfinex","SOLUSD",1722704727422,34.3833,145.42,145.32,5.3833]
["bitfinex","SOLUSD",1722704727742,0.17,145.41,145.32,5.3833]
["bitfinex","SOLUSD",1722704728035,6.8795,145.36,145.32,5.3833]
["bitfinex","SOLUSD",1722704728531,17.3634,145.41,145.29,17.2067]
["bitfinex","SOLUSD",1722704728734,6.1874,145.42,145.31,17.204]
["bitfinex","SOLUSD",1722704728911,6.8779,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1722704729106,0.17,145.41,145.28,23.5908]
["bitfinex","SOLUSD",1722704729312,45.0,145.39,145.28,23.5908]
["bitfinex","SOLUSD",1722704729535,45.0,145.39,145.28,30.4739]
["bitfinex","SOLUSD",1722704729723,6.8794,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1722704729925,6.8794,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1722704730125,0.17,145.41,145.3,17.2052]
["bitfinex","SOLUSD",1722704730322,6.8783,145.39,145.32,6.881]
["bitfinex","SOLUSD",1722704730524,15.9164,145.44,145.32,17.203]
["bitfinex","SOLUSD",1722704730525,6.8771,145.41,145.32,17.203]
["bitfinex","SOLUSD",1722704730733,6.8771,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1722704731044,6.8784,145.39,145.32,17.203]
["bitfinex","SOLUSD",1722704731209,6.8789,145.38,145.3,6.8821]
["bitfinex","SOLUSD",1722704731414,17.1942,145.4,145.3,1.37493939]
["bitfinex","SOLUSD",1722704731711,17.1942,145.4,145.29,17.2064]
["bitfinex","SOLUSD",1722704731712,6.8794,145.37,145.29,17.2064]
["bitfinex","SOLUSD",1722704731911,6.8798,145.36,145.3,1.3758659]
["bitfinex","SOLUSD",1722704732137,17.1942,145.4,145.3,1.3758659]
["bitfinex","SOLUSD",1722704732348,45.17,145.39,145.3,1.3758659]
["bitfinex","SOLUSD",1722704732851,17.1968,145.38,145.28,6.3833]
["bitfinex","SOLUSD",1722704733142,45.17,145.39,145.28,6.3833]
["bitfinex","SOLUSD",1722704733143,0.17,145.37,145.28,6.3833]
["bitfinex","SOLUSD",1722704733342,65.17,145.39,145.28,6.3833]
["bitfinex","SOLUSD",1722704733520,6.8807,145.34,145.28,6.3833]
["bitfinex","SOLUSD",1722704734012,17.1922,145.42,145.28,6.3833]
["bitfinex","SOLUSD",1722704734221,6.8795,145.36,145.29,17.2064]
["bitfinex","SOLUSD",1722704734422,6.8784,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1722704734626,17.1922,145.42,145.31,24.0857]
["bitfinex","SOLUSD",1722704734936,17.1922,145.42,145.31,17.204]
["bitfinex","SOLUSD",1722704735119,6.879,145.37,145.28,23.5906]
["bitfinex","SOLUSD",1722704735321,6.879,145.37,145.29,51.8824]
["bitfinex","SOLUSD",1722704735722,6.8786,145.38,145.3,17.2054]
["bitfinex","SOLUSD",1722704735925,19.86430069,145.42,145.31,0.17]
["bitfinex","SOLUSD",1722704736131,6.8786,145.38,145.31,0.17]
["bitfinex","SOLUSD",1722704736330,6.8786,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1722704736730,6.8786,145.38,145.3,24.0877]
["bitfinex","SOLUSD",1722704737244,6.8786,145.38,145.31,45.0]
["bitfinex","SOLUSD",1722704737915,2.67210069,145.42,145.32,17.3729]
["bitfinex","SOLUSD",1722704738116,6.8771,145.41,145.34,13.2635]
["bitfinex","SOLUSD",1722704738516,19.86796183,145.45,145.35,52.0498]
["bitfinex","SOLUSD",1722704738817,6.8762,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1722704739015,6.8758,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1722704739240,6.8762,145.43,145.37,45.17]
["bitfinex","SOLUSD",1722704739638,6.8762,145.43,145.37,0.17]
["bitfinex","SOLUSD",1722704740012,17.1873,145.46,145.36,45.0]
["bitfinex","SOLUSD",1722704740213,17.1873,145.46,145.35,45.0]
["bitfinex","SOLUSD",1722704740520,6.877,145.42,145.35,45.0]
["bitfinex","SOLUSD",1722704740721,17.1837,145.49,145.36,17.198]
["bitfinex","SOLUSD",1722704741057,17.1837,145.49,145.37,52.0486]
["bitfinex","SOLUSD",1722704741346,6.8753,145.45,145.38,6.8781]
["bitfinex","SOLUSD",1722704741519,6.8753,145.45,145.39,45.0]
["bitfinex","SOLUSD",1722704741714,6.8753,145.45,145.37,52.0486]
["bitfinex","SOLUSD",1722704741936,6.8753,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1722704742241,20.0,145.52,145.41,6.2721]
["bitfinex","SOLUSD",1722704742242,6.8741,145.48,145.41,6.2721]
["bitfinex","SOLUSD",1722704742424,17.1805,145.52,145.41,6.2721]
["bitfinex","SOLUSD",1722704742425,6.8744,145.47,145.42,16.5069]
["bitfinex","SOLUSD",1722704742825,17.1805,145.52,145.42,16.5069]
["bitfinex","SOLUSD",1722704743135,54.3628,145.51,145.41,6.2721]
["bitfinex","SOLUSD",1722704743345,6.8766,145.42,145.41,6.2721]
["bitfinex","SOLUSD",1722704743642,17.1859,145.47,145.37,22.779]
["bitfinex","SOLUSD",1722704743847,6.8776,145.4,145.37,22.779]
["bitfinex","SOLUSD",1722704744022,6.8776,145.4,145.37,6.2721]
["bitfinex","SOLUSD",1722704744223,6.8774,145.41,145.37,6.2721]
["bitfinex","SOLUSD",1722704744441,6.8785,145.38,145.37,6.2721]
["bitfinex","SOLUSD",1722704744749,20.0,145.44,145.32,22.779]
["bitfinex","SOLUSD",1722704744750,6.8794,145.36,145.32,22.779]
["bitfinex","SOLUSD",1722704745119,6.8786,145.38,145.32,22.779]
["bitfinex","SOLUSD",1722704745516,6.8803,145.35,145.32,6.2721]
["bitfinex","SOLUSD",1722704745726,6.8795,145.36,145.32,6.2721]
["bitfinex","SOLUSD",1722704745940,17.1957,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704746145,17.192,145.42,145.32,6.2721]
["bitfinex","SOLUSD",1722704746324,6.8786,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704746525,6.879,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704746724,6.8795,145.36,145.32,6.2721]
["bitfinex","SOLUSD",1722704746925,17.192,145.42,145.32,6.2721]
["bitfinex","SOLUSD",1722704746926,6.8786,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704747549,17.1955,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704747724,6.8795,145.36,145.32,6.2721]
["bitfinex","SOLUSD",1722704748051,6.8799,145.35,145.32,6.2721]
["bitfinex","SOLUSD",1722704748234,6.8803,145.35,145.32,6.2721]
["bitfinex","SOLUSD",1722704748432,6.8795,145.36,145.32,6.2721]
["bitfinex","SOLUSD",1722704748641,6.88,145.35,145.32,6.2721]
["bitfinex","SOLUSD",1722704748830,17.1955,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704749027,17.192,145.42,145.32,6.2721]
["bitfinex","SOLUSD",1722704749225,6.8781,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704749553,17.1882,145.45,145.32,23.4747]
["bitfinex","SOLUSD",1722704749750,6.8774,145.41,145.32,23.4747]
["bitfinex","SOLUSD",1722704750059,6.8767,145.42,145.34,6.88]
["bitfinex","SOLUSD",1722704750354,6.8776,145.4,145.33,0.17]
["bitfinex","SOLUSD",1722704750518,17.1882,145.45,145.33,45.0]
["bitfinex","SOLUSD",1722704750723,20.0,145.46,145.32,30.3559]
["bitfinex","SOLUSD",1722704750724,17.1907,145.43,145.32,6.2721]
["bitfinex","SOLUSD",1722704750925,6.8784,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704751144,17.1907,145.43,145.32,6.2721]
["bitfinex","SOLUSD",1722704751345,6.8791,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704751733,17.1933,145.41,145.32,6.2721]
["bitfinex","SOLUSD",1722704752045,6.8788,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704752248,17.1933,145.41,145.32,6.2721]
["bitfinex","SOLUSD",1722704752441,6.8789,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704752641,6.8781,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704752857,6.8782,145.39,145.32,23.4751]
["bitfinex","SOLUSD",1722704753031,43.3297,145.44,145.32,30.3563]
["bitfinex","SOLUSD",1722704753231,43.3297,145.44,145.32,6.2721]
["bitfinex","SOLUSD",1722704753232,65.17,145.43,145.32,6.2721]
["bitfinex","SOLUSD",1722704753444,6.8786,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704753644,37.191,145.43,145.32,6.2721]
["bitfinex","SOLUSD",1722704753645,6.8796,145.36,145.32,6.2721]
["bitfinex","SOLUSD",1722704754360,6.8805,145.34,145.32,6.2721]
["bitfinex","SOLUSD",1722704754561,17.1982,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704754727,6.8807,145.34,145.32,6.2721]
["bitfinex","SOLUSD",1722704754924,17.1945,145.4,145.32,6.2721]
["bitfinex","SOLUSD",1722704755323,17.1967,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704755524,34.3876,145.41,145.32,6.2721]
["bitfinex","SOLUSD",1722704755525,6.8793,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704755724,6.8786,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704755928,6.879,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704756148,6.8795,145.36,145.32,6.2721]
["bitfinex","SOLUSD",1722704756351,6.8791,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704756555,17.1936,145.41,145.32,6.2721]
["bitfinex","SOLUSD",1722704756754,6.8778,145.4,145.32,6.76830417]
["bitfinex","SOLUSD",1722704756961,6.8784,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704757148,6.8775,145.41,145.33,45.0]
["bitfinex","SOLUSD",1722704757330,6.8762,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1722704757531,6.8762,145.43,145.37,45.0]
["bitfinex","SOLUSD",1722704757732,17.1856,145.47,145.36,17.1984]
["bitfinex","SOLUSD",1722704757932,17.1885,145.45,145.35,16.5069]
["bitfinex","SOLUSD",1722704758567,6.8772,145.41,145.35,16.5069]
["bitfinex","SOLUSD",1722704758742,17.1885,145.45,145.35,16.5069]
["bitfinex","SOLUSD",1722704759362,6.8781,145.39,145.35,16.5069]
["bitfinex","SOLUSD",1722704759933,34.3788,145.44,145.32,6.2721]
["bitfinex","SOLUSD",1722704760134,6.8791,145.37,145.32,6.2721]
["bitfinex","SOLUSD",1722704760362,38.7025,145.42,145.32,6.2721]
["bitfinex","SOLUSD",1722704760734,6.8781,145.39,145.32,6.2721]
["bitfinex","SOLUSD",1722704760959,6.8781,145.39,145.32,30.3562]
["bitfinex","SOLUSD",1722704761163,17.1971,145.38,145.32,6.2721]
["bitfinex","SOLUSD",1722704761534,6.8804,145.34,145.32,6.2721]
["bitfinex","SOLUSD",1722704761962,6.8813,145.32,145.28,6.625]
["bitfinex","SOLUSD",1722704762167,6.8809,145.33,145.28,6.625]
["bitfinex","SOLUSD",1722704762461,17.1979,145.37,145.28,6.625]
["bitfinex","SOLUSD",1722704762651,6.8804,145.34,145.28,6.625]
["bitfinex","SOLUSD",1722704762846,17.2004,145.35,145.28,6.625]
["bitfinex","SOLUSD",1722704763167,20.0,145.39,145.22,16.2182]
["bitfinex","SOLUSD",1722704763168,6.8827,145.29,145.22,16.2182]
["bitfinex","SOLUSD",1722704763337,21.51,145.31,145.23,6.625]
["bitfinex","SOLUSD",1722704763672,6.8847,145.25,145.23,6.625]
["bitfinex","SOLUSD",1722704763972,20.0,145.3,145.18,22.8432]
["bitfinex","SOLUSD",1722704763973,17.2097,145.27,145.18,22.8432]
["bitfinex","SOLUSD",1722704764170,17.2097,145.27,145.11,4.09288004]
["bitfinex","SOLUSD",1722704764171,17.2161,145.22,145.11,4.09288004]
["bitfinex","SOLUSD",1722704764476,37.0728,145.25,145.09,13.517]
["bitfinex","SOLUSD",1722704764477,17.2194,145.19,145.09,6.625]
["bitfinex","SOLUSD",1722704764641,6.8885,145.17,145.1,1.37610587]
["bitfinex","SOLUSD",1722704764843,17.2194,145.19,145.09,6.625]
["bitfinex","SOLUSD",1722704765481,17.2222,145.17,145.09,6.625]
["bitfinex","SOLUSD",1722704766068,6.891,145.12,145.09,6.625]
["bitfinex","SOLUSD",1722704766272,6.891,145.12,145.06,16.2182]
["bitfinex","SOLUSD",1722704766472,6.8923,145.09,145.04,6.625]
["bitfinex","SOLUSD",1722704766971,17.228,145.12,145.0,33.4594]
["bitfinex","SOLUSD",1722704767269,6.8932,145.08,145.0,40.3559]
["bitfinex","SOLUSD",1722704767463,26.39,145.05,144.93,7.06533792]
["bitfinex","SOLUSD",1722704767766,20.0,144.95,144.83,10.86267558]
["bitfinex","SOLUSD",1722704767974,20.0,145.01,144.84,16.2182]
["bitfinex","SOLUSD",1722704768150,21.54212635,145.04,144.84,16.2182]
["bitfinex","SOLUSD",1722704768351,20.0,144.99,144.84,16.2182]
["bitfinex","SOLUSD",1722704768560,6.9036,144.85,144.84,16.2182]
["bitfinex","SOLUSD",1722704768763,6.9036,144.85,144.83,10.86267558]
["bitfinex","SOLUSD",1722704768764,6.9041,144.84,144.83,10.86267558]
["bitfinex","SOLUSD",1722704768946,46.39,144.95,144.83,10.86267558]
["bitfinex","SOLUSD",1722704769147,20.0,144.98,144.83,10.86267558]
["bitfinex","SOLUSD",1722704769386,6.1701,145.05,144.83,10.86267558]
["bitfinex","SOLUSD",1722704769387,20.0,145.09,144.94,17.2481]
["bitfinex","SOLUSD",1722704769676,20.0,145.09,144.95,17.2468]
["bitfinex","SOLUSD",1722704769677,21.93641316,145.08,144.95,17.2468]
["bitfinex","SOLUSD",1722704769885,6.8982,144.97,144.87,6.9023]
["bitfinex","SOLUSD",1722704770065,26.39,145.03,144.84,22.8432]
["bitfinex","SOLUSD",1722704770265,21.54212635,145.02,144.84,22.8432]
["bitfinex","SOLUSD",1722704770558,6.8973,144.99,144.91,6.9007]
["bitfinex","SOLUSD",1722704770865,20.0,145.02,144.93,6.8996]
["bitfinex","SOLUSD",1722704771064,6.8965,145.01,144.94,1.05021377]
["bitfinex","SOLUSD",1722704771264,17.2363,145.05,144.94,1.05021377]
["bitfinex","SOLUSD",1722704771453,20.0,145.15,145.02,6.8954]
["bitfinex","SOLUSD",1722704771650,20.0,145.15,144.95,16.2182]
["bitfinex","SOLUSD",1722704771651,26.39,145.09,144.95,16.2182]
["bitfinex","SOLUSD",1722704771856,26.39,145.05,144.95,16.2182]
["bitfinex","SOLUSD",1722704772060,17.2395,145.02,144.95,16.2182]
["bitfinex","SOLUSD",1722704772251,6.8984,144.96,144.95,16.2182]
["bitfinex","SOLUSD",1722704772570,1.93641316,145.05,144.86,50.7323]
["bitfinex","SOLUSD",1722704772754,6.8948,145.04,144.93,17.249]
["bitfinex","SOLUSD",1722704772962,6.8948,145.04,144.94,6.899]
["bitfinex","SOLUSD",1722704773156,6.8953,145.03,144.93,17.249]
["bitfinex","SOLUSD",1722704773359,6.8965,145.0,144.89,17.2534]
["bitfinex","SOLUSD",1722704773543,6.8959,145.02,144.86,53.45824549]
["bitfinex","SOLUSD",1722704773875,6.8956,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1722704774054,1.54212635,145.07,144.92,17.2507]
["bitfinex","SOLUSD",1722704774243,34.4589,145.1,144.96,17.246]
["bitfinex","SOLUSD",1722704774756,17.2312,145.09,144.96,24.1444]
["bitfinex","SOLUSD",1722704774958,18.77332635,145.09,144.96,24.1444]
["bitfinex","SOLUSD",1722704775263,17.2312,145.09,144.96,17.246]
["bitfinex","SOLUSD",1722704775569,17.2344,145.06,144.92,17.2498]
["bitfinex","SOLUSD",1722704775766,17.2382,145.03,144.89,17.2543]
["bitfinex","SOLUSD",1722704776154,20.0,145.02,144.91,17.2509]
["bitfinex","SOLUSD",1722704776354,17.2343,145.06,144.91,17.2509]
["bitfinex","SOLUSD",1722704776552,65.17,145.05,144.91,17.2509]
["bitfinex","SOLUSD",1722704776867,6.8965,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1722704777049,17.2375,145.04,144.91,17.2509]
["bitfinex","SOLUSD",1722704777370,17.2398,145.02,144.88,17.2554]
["bitfinex","SOLUSD",1722704777554,6.8985,144.96,144.88,24.1576]
["bitfinex","SOLUSD",1722704777870,37.2354,145.05,144.91,17.2517]
["bitfinex","SOLUSD",1722704778051,6.8951,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1722704778252,20.0,145.05,144.93,17.2485]
["bitfinex","SOLUSD",1722704778253,6.8956,145.02,144.93,17.2485]
["bitfinex","SOLUSD",1722704778457,20.0,145.05,144.93,17.2485]
["bitfinex","SOLUSD",1722704778661,17.2351,145.06,144.9,17.2532]
["bitfinex","SOLUSD",1722704778862,21.54212635,145.05,144.9,17.2532]
["bitfinex","SOLUSD",1722704779061,17.238,145.03,144.9,17.2532]
["bitfinex","SOLUSD",1722704779375,6.8966,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1722704779570,6.896,145.02,144.93,17.2494]
["bitfinex","SOLUSD",1722704779875,6.8941,145.06,144.97,6.8977]
["bitfinex","SOLUSD",1722704780170,17.2341,145.07,144.92,17.25]
["bitfinex","SOLUSD",1722704780376,17.2341,145.07,144.93,20.0]
["bitfinex","SOLUSD",1722704780668,6.8955,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1722704781273,6.8946,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1722704781665,6.8952,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1722704781973,6.8942,145.05,144.97,6.8977]
["bitfinex","SOLUSD",1722704782168,1.54212635,145.09,144.94,17.2476]
["bitfinex","SOLUSD",1722704782472,17.2329,145.08,144.95,6.8985]
["bitfinex","SOLUSD",1722704782649,6.8951,145.04,144.95,6.8985]
["bitfinex","SOLUSD",1722704782849,21.54212635,145.07,144.97,6.8975]
["bitfinex","SOLUSD",1722704782850,20.0,145.07,144.97,6.8975]
["bitfinex","SOLUSD",1722704783151,18.77712635,145.06,144.93,17.2493]
["bitfinex","SOLUSD",1722704783349,6.897,144.99,144.86,16.2182]
["bitfinex","SOLUSD",1722704783672,20.0,145.04,144.9,17.2527]
["bitfinex","SOLUSD",1722704783968,34.4693,145.06,144.91,6.9004]
["bitfinex","SOLUSD",1722704783969,6.8972,144.99,144.91,6.9004]
["bitfinex","SOLUSD",1722704784169,1.54212635,145.03,144.92,6.9002]
["bitfinex","SOLUSD",1722704784378,7.0621072,145.1,144.97,17.2441]
["bitfinex","SOLUSD",1722704784675,6.8942,145.05,144.97,24.142]
["bitfinex","SOLUSD",1722704784892,6.8947,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1722704785052,17.235,145.06,144.94,17.2478]
["bitfinex","SOLUSD",1722704785381,6.8968,145.0,144.91,17.2517]
["bitfinex","SOLUSD",1722704785670,18.77712635,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1722704785671,6.896,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1722704785877,6.8951,145.03,144.95,24.1449]
["bitfinex","SOLUSD",1722704786083,6.8952,145.03,144.95,17.2464]
["bitfinex","SOLUSD",1722704786385,6.8942,145.05,144.95,17.2464]
["bitfinex","SOLUSD",1722704786574,6.8942,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1722704786757,6.8947,145.04,144.95,17.2464]
["bitfinex","SOLUSD",1722704787072,22.717156,145.15,145.01,16.6304]
["bitfinex","SOLUSD",1722704787282,6.8926,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1722704787452,46.39,145.18,145.02,6.8954]
["bitfinex","SOLUSD",1722704787453,6.8914,145.11,145.02,17.238]
["bitfinex","SOLUSD",1722704787648,6.8919,145.1,145.02,17.238]
["bitfinex","SOLUSD",1722704787869,17.2218,145.17,145.04,17.2358]
["bitfinex","SOLUSD",1722704788071,17.2218,145.17,145.02,34.4767]
["bitfinex","SOLUSD",1722704788371,6.8904,145.13,145.06,17.2336]
["bitfinex","SOLUSD",1722704788556,6.89,145.14,145.06,24.1271]
["bitfinex","SOLUSD",1722704788756,17.2218,145.17,145.06,24.1271]
["bitfinex","SOLUSD",1722704789086,17.2218,145.17,145.05,0.97161847]
["bitfinex","SOLUSD",1722704789383,6.8909,145.12,145.04,6.8943]
["bitfinex","SOLUSD",1722704789672,6.8916,145.11,145.03,69.1321]
["bitfinex","SOLUSD",1722704789873,6.8923,145.09,145.01,23.5263]
["bitfinex","SOLUSD",1722704790090,6.8918,145.1,145.01,16.6304]
["bitfinex","SOLUSD",1722704790369,34.4401,145.18,145.01,16.6304]
["bitfinex","SOLUSD",1722704790370,17.2264,145.13,145.03,6.895]
["bitfinex","SOLUSD",1722704790577,1.54212635,145.15,145.02,17.2382]
["bitfinex","SOLUSD",1722704790780,6.8914,145.11,145.02,17.2382]
["bitfinex","SOLUSD",1722704790953,18.76752635,145.14,145.02,17.2382]
["bitfinex","SOLUSD",1722704791155,17.2254,145.14,145.03,6.895]
["bitfinex","SOLUSD",1722704791363,17.2277,145.12,145.01,16.6304]
["bitfinex","SOLUSD",1722704791684,6.8932,145.08,145.01,16.6304]
["bitfinex","SOLUSD",1722704791860,6.895,145.04,145.01,16.6304]
["bitfinex","SOLUSD",1722704792258,1.54212635,145.08,144.93,16.6304]
["bitfinex","SOLUSD",1722704792586,6.8966,145.0,144.93,16.6304]
["bitfinex","SOLUSD",1722704792752,6.8981,144.97,144.93,16.6304]
["bitfinex","SOLUSD",1722704792950,6.8974,144.99,144.93,16.6304]
["bitfinex","SOLUSD",1722704793356,1.54212635,144.98,144.88,17.2554]
["bitfinex","SOLUSD",1722704793549,18.78642635,144.98,144.85,33.8895]
["bitfinex","SOLUSD",1722704793769,6.899,144.95,144.87,6.9023]
["bitfinex","SOLUSD",1722704793977,18.78642635,144.98,144.85,33.8895]
["bitfinex","SOLUSD",1722704793978,6.8998,144.94,144.85,33.8895]
["bitfinex","SOLUSD",1722704794180,18.78642635,144.98,144.85,33.8895]
["bitfinex","SOLUSD",1722704794367,6.8999,144.93,144.85,40.793]
["bitfinex","SOLUSD",1722704794783,1.54212635,144.97,144.85,16.6304]
["bitfinex","SOLUSD",1722704794960,6.9009,144.91,144.85,16.6304]
["bitfinex","SOLUSD",1722704795162,34.4879,144.98,144.85,23.5337]
["bitfinex","SOLUSD",1722704795379,6.8998,144.94,144.86,6.903]
["bitfinex","SOLUSD",1722704795576,34.4793,145.02,144.88,6.9021]
["bitfinex","SOLUSD",1722704795886,20.0,145.05,144.85,16.6304]
["bitfinex","SOLUSD",1722704795887,40.0,145.07,144.92,17.2507]
["bitfinex","SOLUSD",1722704796075,6.8955,145.03,144.95,6.8985]
["bitfinex","SOLUSD",1722704796272,34.4622,145.09,144.94,17.2476]
["bitfinex","SOLUSD",1722704796273,1.54212635,145.08,144.94,17.2476]
["bitfinex","SOLUSD",1722704796472,6.8953,145.03,144.94,17.2476]
["bitfinex","SOLUSD",1722704796791,6.8937,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1722704797468,6.8942,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1722704797670,6.8952,145.03,144.97,16.6304]
["bitfinex","SOLUSD",1722704797995,17.2307,145.09,144.97,23.5283]
["bitfinex","SOLUSD",1722704798172,6.8951,145.03,144.97,16.6304]
["bitfinex","SOLUSD",1722704798687,17.2307,145.09,144.98,6.8973]
["bitfinex","SOLUSD",1722704798865,6.8938,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1722704799061,6.8938,145.06,144.97,16.6304]
["bitfinex","SOLUSD",1722704799062,17.2307,145.09,144.97,16.6304]
["bitfinex","SOLUSD",1722704799387,42.75949786,145.17,145.01,6.8956]
["bitfinex","SOLUSD",1722704799388,20.0,145.17,145.01,6.8956]
["bitfinex","SOLUSD",1722704799595,17.2255,145.14,145.0,17.2406]
["bitfinex","SOLUSD",1722704799894,6.8928,145.08,145.01,6.8958]
["bitfinex","SOLUSD",1722704800082,6.8932,145.07,145.0,17.2406]
["bitfinex","SOLUSD",1722704800496,6.8932,145.07,145.0,24.137]
["bitfinex","SOLUSD",1722704800673,6.8928,145.08,145.01,6.896]
["bitfinex","SOLUSD",1722704800987,6.8933,145.07,145.0,17.2406]
["bitfinex","SOLUSD",1722704801184,34.4426,145.17,144.97,16.6304]
["bitfinex","SOLUSD",1722704801386,34.4426,145.17,145.03,24.1326]
["bitfinex","SOLUSD",1722704801387,18.76492635,145.16,145.03,24.1326]
["bitfinex","SOLUSD",1722704801560,1.54212635,145.16,145.0,17.2407]
["bitfinex","SOLUSD",1722704801758,34.4526,145.13,144.98,0.17]
["bitfinex","SOLUSD",1722704801963,18.76982635,145.12,144.98,65.17]
["bitfinex","SOLUSD",1722704802178,6.8933,145.07,144.99,24.1387]
["bitfinex","SOLUSD",1722704802383,6.894,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1722704802563,6.8933,145.07,144.99,17.2421]
["bitfinex","SOLUSD",1722704802764,17.2299,145.1,144.99,17.2421]
["bitfinex","SOLUSD",1722704802765,6.8938,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1722704802992,6.8951,145.03,144.97,16.6304]
["bitfinex","SOLUSD",1722704803189,54.4526,145.13,144.99,6.8966]
["bitfinex","SOLUSD",1722704803190,6.8933,145.07,144.99,6.8966]
["bitfinex","SOLUSD",1722704803399,1.54212635,145.1,144.98,17.2432]
["bitfinex","SOLUSD",1722704803684,18.77322635,145.09,144.98,17.2432]
["bitfinex","SOLUSD",1722704803986,18.77322635,145.09,144.97,16.6304]
["bitfinex","SOLUSD",1722704803987,17.2335,145.07,144.97,16.6304]
["bitfinex","SOLUSD",1722704804164,20.0,145.08,144.97,16.6304]
["bitfinex","SOLUSD",1722704804361,20.0,145.12,144.97,16.6304]
["bitfinex","SOLUSD",1722704804660,6.8928,145.08,145.01,6.8958]
["bitfinex","SOLUSD",1722704804865,17.2265,145.13,145.02,17.2383]
["bitfinex","SOLUSD",1722704805462,17.2265,145.13,144.98,34.4866]
["bitfinex","SOLUSD",1722704805668,6.8917,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1722704805876,1.54212635,145.15,144.99,65.17]
["bitfinex","SOLUSD",1722704806085,6.8929,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1722704806603,17.2298,145.1,144.97,16.6304]
["bitfinex","SOLUSD",1722704807301,17.2298,145.1,144.98,17.2433]
["bitfinex","SOLUSD",1722704807969,6.894,145.06,144.99,6.8967]
["bitfinex","SOLUSD",1722704808297,17.2298,145.1,144.98,17.2433]
["bitfinex","SOLUSD",1722704808497,17.2324,145.08,144.97,16.6304]
["bitfinex","SOLUSD",1722704808670,1.54212635,145.07,144.97,16.6304]
["bitfinex","SOLUSD",1722704808878,0.17,145.06,144.97,16.6304]
["bitfinex","SOLUSD",1722704809193,6.8969,145.0,144.97,16.6304]
["bitfinex","SOLUSD",1722704809406,17.2395,145.02,144.97,16.6304]
["bitfinex","SOLUSD",1722704809612,17.2417,145.0,144.91,15.0396]
["bitfinex","SOLUSD",1722704809894,17.2384,145.03,144.93,6.8998]
["bitfinex","SOLUSD",1722704810090,6.898,144.97,144.91,15.0396]
["bitfinex","SOLUSD",1722704810297,17.2407,145.01,144.91,15.0396]
["bitfinex","SOLUSD",1722704810606,6.8983,144.97,144.91,15.0396]
["bitfinex","SOLUSD",1722704810780,6.8985,144.96,144.91,15.0396]
["bitfinex","SOLUSD",1722704811097,6.8994,144.94,144.91,15.0396]
["bitfinex","SOLUSD",1722704811599,17.2432,144.99,144.91,15.0396]
["bitfinex","SOLUSD",1722704811803,6.8987,144.96,144.91,15.0396]
["bitfinex","SOLUSD",1722704812088,17.2432,144.99,144.91,15.0396]
["bitfinex","SOLUSD",1722704812289,17.2453,144.97,144.91,15.0396]
["bitfinex","SOLUSD",1722704812481,6.8994,144.94,144.91,15.0396]
["bitfinex","SOLUSD",1722704812673,6.9003,144.93,144.91,15.0396]
["bitfinex","SOLUSD",1722704812872,17.2453,144.97,144.91,15.0396]
["bitfinex","SOLUSD",1722704813075,74.4799,145.02,144.91,15.0396]
["bitfinex","SOLUSD",1722704813076,6.9003,144.92,144.91,15.0396]
["bitfinex","SOLUSD",1722704813277,6.9012,144.91,144.85,21.2946]
["bitfinex","SOLUSD",1722704813490,17.2476,144.95,144.85,21.2946]
["bitfinex","SOLUSD",1722704814007,34.4799,145.02,144.89,6.9014]
["bitfinex","SOLUSD",1722704814301,17.2408,145.01,144.85,21.2946]
["bitfinex","SOLUSD",1722704814601,6.8974,144.99,144.9,17.2529]
["bitfinex","SOLUSD",1722704814792,6.8966,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1722704815099,26.39,145.07,144.9,6.9009]
["bitfinex","SOLUSD",1722704815100,6.8983,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1722704815282,17.2394,145.02,144.91,6.9007]
["bitfinex","SOLUSD",1722704815283,6.8978,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1722704815478,6.8973,144.99,144.92,6.9001]
["bitfinex","SOLUSD",1722704816216,20.0,145.13,144.94,15.0396]
["bitfinex","SOLUSD",1722704816374,6.894,145.06,144.99,17.2417]
["bitfinex","SOLUSD",1722704816574,17.229,145.11,144.99,17.2417]
["bitfinex","SOLUSD",1722704816575,6.8943,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1722704816794,6.8933,145.07,144.99,24.1385]
["bitfinex","SOLUSD",1722704817001,6.8938,145.06,144.99,17.2417]
["bitfinex","SOLUSD",1722704817371,6.8942,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1722704817573,17.231,145.09,144.99,17.2417]
["bitfinex","SOLUSD",1722704817574,6.8938,145.06,144.99,24.1383]
["bitfinex","SOLUSD",1722704817878,17.231,145.09,144.96,18.62433832]
["bitfinex","SOLUSD",1722704818076,55.93667808,145.14,144.96,17.2454]
["bitfinex","SOLUSD",1722704818077,6.8955,145.03,144.96,17.2454]
["bitfinex","SOLUSD",1722704818386,6.8954,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1722704818689,6.8951,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1722704818891,17.2336,145.07,144.95,23.5013]
["bitfinex","SOLUSD",1722704818892,1.54212635,145.06,144.95,23.5013]
["bitfinex","SOLUSD",1722704819198,17.2336,145.07,144.95,23.5013]
["bitfinex","SOLUSD",1722704819500,6.8949,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1722704819799,34.4536,145.13,144.95,23.5013]
["bitfinex","SOLUSD",1722704819999,6.8942,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1722704820305,6.8951,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1722704820475,6.8945,145.05,144.96,17.2452]
["bitfinex","SOLUSD",1722704820673,6.8951,145.03,144.96,24.1435]
["bitfinex","SOLUSD",1722704820903,6.8949,145.04,144.97,6.8977]
["bitfinex","SOLUSD",1722704821109,6.8951,145.03,144.96,24.1435]
["bitfinex","SOLUSD",1722704821413,6.8952,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1722704821576,6.8947,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1722704821905,17.2338,145.07,144.95,23.5017]
["bitfinex","SOLUSD",1722704822396,6.8953,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1722704822703,6.8961,145.01,144.95,6.255]
["bitfinex","SOLUSD",1722704823004,6.8952,145.03,144.95,6.255]
["bitfinex","SOLUSD",1722704823204,6.8948,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1722704823415,6.8951,145.03,144.96,24.144]
["bitfinex","SOLUSD",1722704823702,34.468,145.07,144.95,6.255]
["bitfinex","SOLUSD",1722704823877,60.17,145.06,144.89,260.3]
["bitfinex","SOLUSD",1722704824198,20.0,145.06,144.87,36.2246]
["bitfinex","SOLUSD",1722704824497,20.0,145.06,144.92,17.2501]
["bitfinex","SOLUSD",1722704824704,6.8966,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1722704824873,10.30664155,145.1,144.99,15.4746]
["bitfinex","SOLUSD",1722704825076,6.8941,145.06,144.99,22.3714]
["bitfinex","SOLUSD",1722704825376,6.8965,145.0,144.99,15.4746]
["bitfinex","SOLUSD",1722704825597,17.2395,145.02,144.92,22.0587]
["bitfinex","SOLUSD",1722704825783,6.8993,144.95,144.92,22.0587]
["bitfinex","SOLUSD",1722704825978,6.8995,144.94,144.92,15.4746]
["bitfinex","SOLUSD",1722704826177,6.8998,144.93,144.92,15.4746]
["bitfinex","SOLUSD",1722704826396,6.8998,144.93,144.87,6.5841]
["bitfinex","SOLUSD",1722704826397,6.9005,144.92,144.87,6.5841]
["bitfinex","SOLUSD",1722704826981,6.8999,144.93,144.87,6.5841]
["bitfinex","SOLUSD",1722704827205,17.2491,144.94,144.86,15.4746]
["bitfinex","SOLUSD",1722704827778,1.54212635,144.95,144.86,15.4746]
["bitfinex","SOLUSD",1722704827779,6.9027,144.87,144.86,15.4746]
["bitfinex","SOLUSD",1722704827995,6.9027,144.87,144.83,10.86267558]
["bitfinex","SOLUSD",1722704828231,6.9032,144.86,144.83,10.86267558]
["bitfinex","SOLUSD",1722704828377,17.2538,144.9,144.83,10.86267558]
["bitfinex","SOLUSD",1722704828911,6.9037,144.85,144.83,10.86267558]
["bitfinex","SOLUSD",1722704829283,6.9041,144.84,144.83,10.86267558]
["bitfinex","SOLUSD",1722704830780,6.9041,144.84,144.7,267.2107]
["bitfinex","SOLUSD",1722704830781,6.9075,144.77,144.7,267.2107]
["bitfinex","SOLUSD",1722704830979,6.9075,144.77,144.69,15.4746]
["bitfinex","SOLUSD",1722704830980,6.9061,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1722704831214,6.9074,144.78,144.7,6.9105]
["bitfinex","SOLUSD",1722704831512,17.266,144.8,144.69,15.4746]
["bitfinex","SOLUSD",1722704832011,17.262,144.83,144.69,15.4746]
["bitfinex","SOLUSD",1722704832195,17.2682,144.78,144.69,15.4746]
["bitfinex","SOLUSD",1722704832582,17.2645,144.81,144.69,15.4746]
["bitfinex","SOLUSD",1722704832824,6.9087,144.75,144.69,15.4746]
["bitfinex","SOLUSD",1722704833115,29.70150026,144.86,144.7,1.37044025]
["bitfinex","SOLUSD",1722704833285,29.70150026,144.86,144.69,15.4746]
["bitfinex","SOLUSD",1722704833286,6.9078,144.77,144.69,15.4746]
["bitfinex","SOLUSD",1722704833486,17.2625,144.83,144.72,17.2742]
["bitfinex","SOLUSD",1722704833812,17.2625,144.83,144.69,15.4746]
["bitfinex","SOLUSD",1722704833813,17.2671,144.79,144.69,15.4746]
["bitfinex","SOLUSD",1722704834201,6.9089,144.74,144.69,15.4746]
["bitfinex","SOLUSD",1722704834714,17.2703,144.76,144.64,3.27824834]
["bitfinex","SOLUSD",1722704835012,6.9095,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1722704835205,17.2703,144.76,144.62,50.0463]
["bitfinex","SOLUSD",1722704835206,6.9115,144.69,144.62,22.3891]
["bitfinex","SOLUSD",1722704835404,26.39,144.78,144.66,17.2809]
["bitfinex","SOLUSD",1722704835598,6.9108,144.71,144.62,15.4746]
["bitfinex","SOLUSD",1722704835803,6.3348,144.79,144.62,15.4746]
["bitfinex","SOLUSD",1722704836018,13.95722443,144.8,144.62,41.8646]
["bitfinex","SOLUSD",1722704836315,6.9065,144.8,144.71,24.1849]
["bitfinex","SOLUSD",1722704836514,33.96749625,144.85,144.71,17.2747]
["bitfinex","SOLUSD",1722704836690,16.70739625,144.85,144.73,17.2724]
["bitfinex","SOLUSD",1722704836889,9.65918591,144.85,144.67,34.5601]
["bitfinex","SOLUSD",1722704837190,43.6483,144.86,144.67,34.5601]
["bitfinex","SOLUSD",1722704837191,7.03840253,144.86,144.79,6.9061]
["bitfinex","SOLUSD",1722704837420,7.03840253,144.86,144.8,1.38091818]
["bitfinex","SOLUSD",1722704837591,23.5858,144.92,144.81,6.9054]
["bitfinex","SOLUSD",1722704837791,23.5858,144.92,144.78,17.2666]
["bitfinex","SOLUSD",1722704837792,6.9034,144.86,144.78,17.2666]
["bitfinex","SOLUSD",1722704837992,46.90428484,144.92,144.78,17.2666]
["bitfinex","SOLUSD",1722704838213,13.93648639,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1722704838384,52.7248,144.97,144.79,45.0]
["bitfinex","SOLUSD",1722704838385,6.9028,144.87,144.79,17.2662]
["bitfinex","SOLUSD",1722704838590,6.9042,144.84,144.75,17.2702]
["bitfinex","SOLUSD",1722704838792,40.0,144.91,144.76,20.0]
["bitfinex","SOLUSD",1722704839009,40.0,144.91,144.75,17.2702]
["bitfinex","SOLUSD",1722704839010,17.2579,144.87,144.74,8.28852461]
["bitfinex","SOLUSD",1722704839345,6.9022,144.88,144.8,6.9058]
["bitfinex","SOLUSD",1722704839627,3.22587899,144.96,144.81,1.37895772]
["bitfinex","SOLUSD",1722704839813,72.7248,144.97,144.81,6.9051]
["bitfinex","SOLUSD",1722704839814,6.9018,144.89,144.81,6.9051]
["bitfinex","SOLUSD",1722704839996,6.9018,144.89,144.81,8.28376499]
["bitfinex","SOLUSD",1722704840316,72.7248,144.97,144.8,17.2642]
["bitfinex","SOLUSD",1722704840317,6.9028,144.87,144.8,17.2642]
["bitfinex","SOLUSD",1722704840521,17.2517,144.92,144.77,17.2684]
["bitfinex","SOLUSD",1722704840522,6.9032,144.86,144.77,17.2684]
["bitfinex","SOLUSD",1722704840824,6.9043,144.84,144.77,17.2684]
["bitfinex","SOLUSD",1722704841009,21.54212635,144.91,144.74,6.9086]
["bitfinex","SOLUSD",1722704841010,6.905,144.83,144.74,6.9086]
["bitfinex","SOLUSD",1722704841194,6.905,144.83,144.73,32.7475]
["bitfinex","SOLUSD",1722704841195,17.2568,144.87,144.73,32.7475]
["bitfinex","SOLUSD",1722704841500,6.9052,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1722704841706,6.9052,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1722704841904,17.2604,144.84,144.73,32.7475]
["bitfinex","SOLUSD",1722704842135,20.0,144.83,144.73,15.4746]
["bitfinex","SOLUSD",1722704842299,17.2604,144.84,144.73,15.4746]
["bitfinex","SOLUSD",1722704842493,23.7455,144.87,144.73,15.4746]
["bitfinex","SOLUSD",1722704842717,20.0,144.86,144.74,17.2712]
["bitfinex","SOLUSD",1722704843114,20.0,144.86,144.73,15.4746]
["bitfinex","SOLUSD",1722704843115,6.9066,144.79,144.73,15.4746]
["bitfinex","SOLUSD",1722704843397,20.0,144.86,144.73,15.4746]
["bitfinex","SOLUSD",1722704843398,20.0,144.84,144.73,15.4746]
["bitfinex","SOLUSD",1722704843598,6.9062,144.8,144.73,15.4746]
["bitfinex","SOLUSD",1722704843826,20.0,144.84,144.73,15.4746]
["bitfinex","SOLUSD",1722704844133,6.9069,144.79,144.73,15.4746]
["bitfinex","SOLUSD",1722704844425,54.5168,144.86,144.76,6.9078]
["bitfinex","SOLUSD",1722704844426,6.9048,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1722704844627,6.9048,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1722704844920,54.5073,144.9,144.74,17.2715]
["bitfinex","SOLUSD",1722704844921,17.253,144.91,144.74,0.17]
["bitfinex","SOLUSD",1722704845123,6.9018,144.89,144.81,24.1681]
["bitfinex","SOLUSD",1722704845322,6.9023,144.88,144.81,17.263]
["bitfinex","SOLUSD",1722704845520,6.9027,144.87,144.8,6.906]
["bitfinex","SOLUSD",1722704845706,17.2518,144.92,144.78,17.267]
["bitfinex","SOLUSD",1722704845912,17.2539,144.9,144.78,24.1739]
["bitfinex","SOLUSD",1722704846123,1.54212635,144.89,144.76,6.9075]
["bitfinex","SOLUSD",1722704846424,1.54212635,144.89,144.75,24.179]
["bitfinex","SOLUSD",1722704846425,17.2565,144.88,144.75,24.179]
["bitfinex","SOLUSD",1722704846628,1.54212635,144.87,144.76,6.9078]
["bitfinex","SOLUSD",1722704846836,6.9041,144.85,144.75,17.2706]
["bitfinex","SOLUSD",1722704847015,6.9047,144.83,144.75,17.2706]
["bitfinex","SOLUSD",1722704847326,6.9042,144.84,144.76,6.9077]
["bitfinex","SOLUSD",1722704847527,6.9052,144.82,144.75,24.179]
["bitfinex","SOLUSD",1722704847704,6.9046,144.83,144.75,24.179]
["bitfinex","SOLUSD",1722704847904,17.2586,144.86,144.73,42.3835]
["bitfinex","SOLUSD",1722704848106,41.54212635,144.85,144.73,15.4746]
["bitfinex","SOLUSD",1722704848322,17.2617,144.83,144.73,15.4746]
["bitfinex","SOLUSD",1722704848515,6.9065,144.8,144.73,15.4746]
["bitfinex","SOLUSD",1722704848717,17.2617,144.83,144.73,15.4746]
["bitfinex","SOLUSD",1722704848933,6.9066,144.79,144.73,15.4746]
["bitfinex","SOLUSD",1722704849135,6.9075,144.77,144.73,15.4746]
["bitfinex","SOLUSD",1722704849425,17.2647,144.81,144.73,15.4746]
["bitfinex","SOLUSD",1722704849632,6.9078,144.77,144.73,15.4746]
["bitfinex","SOLUSD",1722704849955,6.9081,144.76,144.73,15.4746]
["bitfinex","SOLUSD",1722704850135,17.2676,144.78,144.67,15.8559]
["bitfinex","SOLUSD",1722704850306,6.9094,144.73,144.67,15.8559]
["bitfinex","SOLUSD",1722704850636,6.9075,144.77,144.69,6.9108]
["bitfinex","SOLUSD",1722704850928,6.9084,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722704851139,17.2672,144.79,144.67,40.0481]
["bitfinex","SOLUSD",1722704851308,6.9088,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722704851508,6.909,144.74,144.67,33.1361]
["bitfinex","SOLUSD",1722704851709,6.9104,144.71,144.67,15.8559]
["bitfinex","SOLUSD",1722704851922,6.909,144.74,144.67,22.7677]
["bitfinex","SOLUSD",1722704852231,6.9096,144.73,144.67,15.8559]
["bitfinex","SOLUSD",1722704852828,6.9095,144.73,144.67,15.8559]
["bitfinex","SOLUSD",1722704853431,6.9104,144.71,144.67,15.8559]
["bitfinex","SOLUSD",1722704853617,6.9084,144.76,144.67,15.8559]
["bitfinex","SOLUSD",1722704853826,6.9086,144.75,144.67,33.1359]
["bitfinex","SOLUSD",1722704854133,17.2686,144.78,144.67,15.8559]
["bitfinex","SOLUSD",1722704854308,6.9098,144.73,144.67,15.8559]
["bitfinex","SOLUSD",1722704854504,37.75791606,144.81,144.67,15.8559]
["bitfinex","SOLUSD",1722704854707,6.9081,144.76,144.67,15.8559]
["bitfinex","SOLUSD",1722704854907,6.9076,144.77,144.67,50.4168]
["bitfinex","SOLUSD",1722704855127,6.9076,144.77,144.7,17.2762]
["bitfinex","SOLUSD",1722704855344,17.2657,144.8,144.68,6.9113]
["bitfinex","SOLUSD",1722704855708,17.2657,144.8,144.67,33.1359]
["bitfinex","SOLUSD",1722704855709,7.03886955,144.85,144.69,45.0]
["bitfinex","SOLUSD",1722704856018,6.9059,144.81,144.73,24.1823]
["bitfinex","SOLUSD",1722704856219,6.9065,144.8,144.73,17.2731]
["bitfinex","SOLUSD",1722704856402,6.9067,144.79,144.73,17.2731]
["bitfinex","SOLUSD",1722704856606,6.9067,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1722704856607,27.01088198,144.87,144.75,17.2707]
["bitfinex","SOLUSD",1722704856819,6.9051,144.82,144.75,24.1787]
["bitfinex","SOLUSD",1722704857022,17.2575,144.87,144.75,17.2707]
["bitfinex","SOLUSD",1722704857306,17.2575,144.87,144.76,22.4054]
["bitfinex","SOLUSD",1722704857511,18.79962635,144.87,144.76,22.4054]
["bitfinex","SOLUSD",1722704857826,6.9041,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722704858134,34.9713527,145.02,144.77,17.2684]
["bitfinex","SOLUSD",1722704858135,6.9026,144.88,144.8,17.2644]
["bitfinex","SOLUSD",1722704858429,6.9046,144.83,144.76,22.4054]
["bitfinex","SOLUSD",1722704858737,6.9045,144.84,144.76,39.6741]
["bitfinex","SOLUSD",1722704859027,17.2564,144.88,144.76,39.6741]
["bitfinex","SOLUSD",1722704859238,6.9038,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1722704859406,6.67009361,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1722704859609,17.2564,144.88,144.76,22.4054]
["bitfinex","SOLUSD",1722704859818,6.9054,144.82,144.76,22.4054]
["bitfinex","SOLUSD",1722704860037,17.2588,144.86,144.76,22.4054]
["bitfinex","SOLUSD",1722704860328,37.2614,144.84,144.76,22.4054]
["bitfinex","SOLUSD",1722704860531,17.2573,144.87,144.76,22.4054]
["bitfinex","SOLUSD",1722704860737,20.0,144.86,144.76,22.4054]
["bitfinex","SOLUSD",1722704860932,6.9061,144.8,144.76,22.4054]
["bitfinex","SOLUSD",1722704861116,17.2599,144.85,144.76,22.4054]
["bitfinex","SOLUSD",1722704861323,6.9061,144.8,144.76,22.4054]
["bitfinex","SOLUSD",1722704861737,17.2599,144.85,144.76,22.4054]
["bitfinex","SOLUSD",1722704861921,6.9047,144.83,144.76,22.4054]
["bitfinex","SOLUSD",1722704862125,6.9052,144.82,144.76,22.4054]
["bitfinex","SOLUSD",1722704862437,17.2599,144.85,144.76,22.4054]
["bitfinex","SOLUSD",1722704862438,6.9062,144.8,144.76,22.4054]
["bitfinex","SOLUSD",1722704863742,20.0,144.86,144.76,22.4054]
["bitfinex","SOLUSD",1722704863948,6.9038,144.85,144.77,6.9072]
["bitfinex","SOLUSD",1722704864147,6.9041,144.84,144.77,6.9072]
["bitfinex","SOLUSD",1722704864439,17.2511,144.92,144.78,0.17]
["bitfinex","SOLUSD",1722704864644,6.9019,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1722704864825,6.9021,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1722704865020,3.28105107,144.93,144.77,65.17]
["bitfinex","SOLUSD",1722704865021,17.2504,144.93,144.8,6.906]
["bitfinex","SOLUSD",1722704865339,17.2529,144.91,144.78,17.2664]
["bitfinex","SOLUSD",1722704865544,6.9033,144.86,144.78,24.173]
["bitfinex","SOLUSD",1722704865752,6.9057,144.81,144.76,15.8559]
["bitfinex","SOLUSD",1722704865949,6.9045,144.84,144.76,40.033]
["bitfinex","SOLUSD",1722704866255,17.2573,144.87,144.76,33.1252]
["bitfinex","SOLUSD",1722704866548,17.2534,144.9,144.76,33.1252]
["bitfinex","SOLUSD",1722704866730,17.256,144.88,144.77,0.4489597]
["bitfinex","SOLUSD",1722704866938,6.9051,144.82,144.76,33.1252]
["bitfinex","SOLUSD",1722704867124,6.9056,144.81,144.76,15.8559]
["bitfinex","SOLUSD",1722704867457,54.503,144.92,144.77,6.9071]
["bitfinex","SOLUSD",1722704867458,6.9041,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1722704867749,6.9033,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1722704868057,6.9036,144.85,144.78,17.2672]
["bitfinex","SOLUSD",1722704868349,17.2573,144.87,144.76,15.8559]
["bitfinex","SOLUSD",1722704868656,6.9052,144.82,144.76,15.8559]
["bitfinex","SOLUSD",1722704868858,6.9047,144.83,144.76,22.7638]
["bitfinex","SOLUSD",1722704869062,17.2573,144.87,144.76,15.8559]
["bitfinex","SOLUSD",1722704869231,37.6888688,144.92,144.77,17.2682]
["bitfinex","SOLUSD",1722704869429,17.2562,144.88,144.76,15.8559]
["bitfinex","SOLUSD",1722704869629,17.2562,144.88,144.76,22.7636]
["bitfinex","SOLUSD",1722704869630,6.9049,144.83,144.76,22.7636]
["bitfinex","SOLUSD",1722704869862,6.9037,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722704870159,1.54212635,144.91,144.76,15.8559]
["bitfinex","SOLUSD",1722704870451,6.9049,144.83,144.76,40.0327]
["bitfinex","SOLUSD",1722704870656,17.2571,144.87,144.77,45.0]
["bitfinex","SOLUSD",1722704870831,17.2571,144.87,144.76,33.1251]
["bitfinex","SOLUSD",1722704871034,6.9056,144.81,144.76,15.8559]
["bitfinex","SOLUSD",1722704871240,6.9065,144.8,144.76,15.8559]
["bitfinex","SOLUSD",1722704871433,20.0,144.85,144.76,15.8559]
["bitfinex","SOLUSD",1722704871633,21.54212635,144.84,144.76,15.8559]
["bitfinex","SOLUSD",1722704871833,20.0,144.83,144.76,15.8559]
["bitfinex","SOLUSD",1722704872142,21.54212635,144.84,144.76,15.8559]
["bitfinex","SOLUSD",1722704872451,6.9071,144.78,144.76,15.8559]
["bitfinex","SOLUSD",1722704872661,6.9062,144.8,144.76,15.8559]
["bitfinex","SOLUSD",1722704872854,34.5117,144.88,144.76,15.8559]
["bitfinex","SOLUSD",1722704873160,37.6888688,144.92,144.76,15.8559]
["bitfinex","SOLUSD",1722704873363,6.9041,144.85,144.78,24.1733]
["bitfinex","SOLUSD",1722704874160,17.2537,144.9,144.79,6.9065]
["bitfinex","SOLUSD",1722704874342,6.9018,144.89,144.82,6.9048]
["bitfinex","SOLUSD",1722704874544,6.9023,144.88,144.83,1.37968628]
["bitfinex","SOLUSD",1722704874858,17.2504,144.93,144.85,16.018]
["bitfinex","SOLUSD",1722704875238,6.8999,144.93,144.86,8.28137073]
["bitfinex","SOLUSD",1722704875549,6.9003,144.92,144.86,1.37867073]
["bitfinex","SOLUSD",1722704875946,6.8983,144.97,144.87,6.2127]
["bitfinex","SOLUSD",1722704876284,1.19144358,145.15,145.08,16.018]
["bitfinex","SOLUSD",1722704876566,29.62284817,145.26,145.09,20.0]
["bitfinex","SOLUSD",1722704876751,16.6668,145.2,144.99,22.0607]
["bitfinex","SOLUSD",1722704876954,1.54212635,145.19,145.03,6.895]
["bitfinex","SOLUSD",1722704877252,17.2184,145.2,145.04,65.17]
["bitfinex","SOLUSD",1722704877959,17.2184,145.2,145.04,82.406]
["bitfinex","SOLUSD",1722704878161,17.2184,145.2,145.0,17.2408]
["bitfinex","SOLUSD",1722704878162,17.2214,145.17,145.0,17.2408]
["bitfinex","SOLUSD",1722704878359,6.8906,145.13,145.03,6.895]
["bitfinex","SOLUSD",1722704878672,17.2214,145.17,145.04,1.37834861]
["bitfinex","SOLUSD",1722704878862,18.76352635,145.17,145.01,0.17]
["bitfinex","SOLUSD",1722704879048,6.8917,145.11,145.01,6.8956]
["bitfinex","SOLUSD",1722704879243,20.0,145.16,145.02,0.17]
["bitfinex","SOLUSD",1722704879571,20.0,145.16,145.01,17.2399]
["bitfinex","SOLUSD",1722704879572,1.54212635,145.15,145.01,17.2399]
["bitfinex","SOLUSD",1722704879749,6.8914,145.11,145.01,17.2399]
["bitfinex","SOLUSD",1722704880065,21.54212635,145.16,145.02,0.17]
["bitfinex","SOLUSD",1722704880251,17.2249,145.14,145.0,20.0]
["bitfinex","SOLUSD",1722704880447,6.8931,145.08,145.0,20.0]
["bitfinex","SOLUSD",1722704880644,17.2249,145.14,144.99,22.2307]
["bitfinex","SOLUSD",1722704880861,6.8935,145.07,145.0,0.17]
["bitfinex","SOLUSD",1722704881065,17.2249,145.14,144.99,22.0607]
["bitfinex","SOLUSD",1722704881244,20.0,145.16,144.99,22.0607]
["bitfinex","SOLUSD",1722704881245,6.8903,145.13,145.05,6.8939]
["bitfinex","SOLUSD",1722704881444,17.2158,145.22,145.02,26.39]
["bitfinex","SOLUSD",1722704881665,6.8878,145.19,145.1,17.2292]
["bitfinex","SOLUSD",1722704881865,6.8891,145.16,145.08,6.8924]
["bitfinex","SOLUSD",1722704882043,15.2496,145.29,145.06,26.39]
["bitfinex","SOLUSD",1722704882044,6.8877,145.19,145.06,26.39]
["bitfinex","SOLUSD",1722704882244,6.5059,145.3,145.13,6.8899]
["bitfinex","SOLUSD",1722704882560,17.2095,145.27,145.14,0.17]
["bitfinex","SOLUSD",1722704882864,18.75162635,145.27,145.13,6.8903]
["bitfinex","SOLUSD",1722704883067,6.886,145.23,145.13,0.17]
["bitfinex","SOLUSD",1722704883365,6.8861,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1722704883541,1.54212635,145.26,145.12,17.2268]
["bitfinex","SOLUSD",1722704883743,6.8891,145.16,145.11,16.57]
["bitfinex","SOLUSD",1722704883945,6.8885,145.17,145.11,16.57]
["bitfinex","SOLUSD",1722704884142,17.2168,145.21,145.11,16.57]
["bitfinex","SOLUSD",1722704884143,1.54212635,145.16,145.11,16.57]
["bitfinex","SOLUSD",1722704884344,17.2168,145.21,145.11,16.57]
["bitfinex","SOLUSD",1722704884639,6.888,145.18,145.11,16.57]
["bitfinex","SOLUSD",1722704884855,17.2121,145.25,145.11,16.57]
["bitfinex","SOLUSD",1722704885058,21.54212635,145.24,145.11,16.57]
["bitfinex","SOLUSD",1722704885339,20.0,145.24,145.11,16.57]
["bitfinex","SOLUSD",1722704885742,6.8875,145.19,145.11,23.4609]
["bitfinex","SOLUSD",1722704885965,6.8875,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1722704886266,17.2121,145.25,145.11,23.4609]
["bitfinex","SOLUSD",1722704886477,1.54212635,145.24,145.11,16.57]
["bitfinex","SOLUSD",1722704886781,16.6668,145.27,145.11,16.57]
["bitfinex","SOLUSD",1722704886782,6.8895,145.15,145.11,16.57]
["bitfinex","SOLUSD",1722704886939,1.54212635,145.23,145.04,6.8942]
["bitfinex","SOLUSD",1722704886940,6.8908,145.12,145.04,6.8942]
["bitfinex","SOLUSD",1722704887145,17.2224,145.16,145.03,33.8069]
["bitfinex","SOLUSD",1722704887344,6.8894,145.15,145.06,17.2341]
["bitfinex","SOLUSD",1722704887564,17.2183,145.2,145.07,1.37788706]
["bitfinex","SOLUSD",1722704887862,17.2183,145.2,145.08,6.8927]
["bitfinex","SOLUSD",1722704888051,6.8879,145.19,145.08,18.60889208]
["bitfinex","SOLUSD",1722704888258,17.2142,145.23,145.08,1.37779208]
["bitfinex","SOLUSD",1722704888479,36.6668,145.3,145.09,1.54572621]
["bitfinex","SOLUSD",1722704888480,17.2103,145.27,145.09,1.54572621]
["bitfinex","SOLUSD",1722704888643,6.886,145.23,145.15,24.1116]
["bitfinex","SOLUSD",1722704888843,6.886,145.23,145.16,1.37687996]
["bitfinex","SOLUSD",1722704889149,17.205,145.31,145.17,16.57]
["bitfinex","SOLUSD",1722704889373,6.8845,145.26,145.19,17.218]
["bitfinex","SOLUSD",1722704889669,17.205,145.31,145.17,16.57]
["bitfinex","SOLUSD",1722704889874,1.54212635,145.29,145.17,16.57]
["bitfinex","SOLUSD",1722704890165,17.2123,145.25,145.13,6.8902]
["bitfinex","SOLUSD",1722704890369,6.8885,145.17,145.1,7.0616]
["bitfinex","SOLUSD",1722704890547,20.0,145.3,145.09,16.57]
["bitfinex","SOLUSD",1722704890548,43.0568,145.31,145.09,16.57]
["bitfinex","SOLUSD",1722704890871,43.0568,145.31,145.09,23.4618]
["bitfinex","SOLUSD",1722704890872,6.8888,145.17,145.09,23.4618]
["bitfinex","SOLUSD",1722704891174,6.888,145.18,145.1,17.2289]
["bitfinex","SOLUSD",1722704891351,17.2118,145.25,145.12,17.2263]
["bitfinex","SOLUSD",1722704891546,17.2082,145.28,145.14,17.2241]
["bitfinex","SOLUSD",1722704891943,6.8861,145.22,145.14,24.1135]
["bitfinex","SOLUSD",1722704892143,26.39,145.31,145.14,17.2241]
["bitfinex","SOLUSD",1722704892144,6.8859,145.23,145.14,17.2241]
["bitfinex","SOLUSD",1722704892372,6.8861,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722704892567,6.8861,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1722704892568,6.8869,145.21,145.14,24.1139]
["bitfinex","SOLUSD",1722704892766,6.8861,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722704892971,17.2112,145.26,145.14,17.2241]
["bitfinex","SOLUSD",1722704893447,6.886,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1722704893644,6.8862,145.22,145.14,24.1138]
["bitfinex","SOLUSD",1722704893848,6.8866,145.21,145.14,24.1138]
["bitfinex","SOLUSD",1722704894053,17.2067,145.3,145.16,17.2213]
["bitfinex","SOLUSD",1722704894275,6.8854,145.24,145.17,6.888]
["bitfinex","SOLUSD",1722704894484,6.8848,145.25,145.17,6.888]
["bitfinex","SOLUSD",1722704894775,6.8842,145.26,145.18,24.107]
["bitfinex","SOLUSD",1722704894952,6.8838,145.27,145.18,17.2195]
["bitfinex","SOLUSD",1722704895151,6.8838,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1722704895458,6.8842,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1722704895659,17.2067,145.3,145.18,24.1074]
["bitfinex","SOLUSD",1722704895983,6.8838,145.27,145.18,17.2195]
["bitfinex","SOLUSD",1722704896475,6.8838,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1722704896662,6.8833,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1722704896870,6.8838,145.27,145.2,6.887]
["bitfinex","SOLUSD",1722704897064,17.2088,145.28,145.15,17.2231]
["bitfinex","SOLUSD",1722704897370,70.48695046,145.35,145.15,17.2231]
["bitfinex","SOLUSD",1722704897371,1.54212635,145.27,145.15,24.1121]
["bitfinex","SOLUSD",1722704897673,17.2111,145.26,145.15,17.2231]
["bitfinex","SOLUSD",1722704897970,6.8847,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1722704898168,17.2062,145.3,145.19,6.8872]
["bitfinex","SOLUSD",1722704898374,17.2062,145.3,145.15,34.4467]
["bitfinex","SOLUSD",1722704898375,20.0,145.29,145.18,17.2192]
["bitfinex","SOLUSD",1722704898584,17.2085,145.28,145.15,17.2227]
["bitfinex","SOLUSD",1722704898757,6.8861,145.22,145.15,24.1117]
["bitfinex","SOLUSD",1722704899070,6.8861,145.22,145.15,6.889]
["bitfinex","SOLUSD",1722704899275,17.2107,145.26,145.14,17.2242]
["bitfinex","SOLUSD",1722704899452,37.2075,145.29,145.16,17.2219]
["bitfinex","SOLUSD",1722704899647,8.41389229,145.34,145.19,22.9552]
["bitfinex","SOLUSD",1722704899848,1.54212635,145.36,145.19,22.9552]
["bitfinex","SOLUSD",1722704900077,26.39,145.42,145.19,22.9552]
["bitfinex","SOLUSD",1722704900078,1.54212635,145.35,145.19,22.9552]
["bitfinex","SOLUSD",1722704900753,66.21282516,145.38,145.19,22.9552]
["bitfinex","SOLUSD",1722704900957,17.2006,145.35,145.22,17.2147]
["bitfinex","SOLUSD",1722704901150,45.0,145.34,145.22,17.2147]
["bitfinex","SOLUSD",1722704901368,45.0,145.34,145.19,40.1736]
["bitfinex","SOLUSD",1722704901369,1.54212635,145.33,145.19,40.1736]
["bitfinex","SOLUSD",1722704901576,6.8828,145.29,145.22,6.886]
["bitfinex","SOLUSD",1722704901873,6.8828,145.29,145.21,24.1021]
["bitfinex","SOLUSD",1722704902082,6.8828,145.29,145.22,6.8858]
["bitfinex","SOLUSD",1722704902255,6.8824,145.3,145.21,17.216]
["bitfinex","SOLUSD",1722704902458,6.8824,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1722704902656,6.8819,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1722704903051,6.8833,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1722704903283,6.8826,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1722704903489,6.8829,145.29,145.22,24.1006]
["bitfinex","SOLUSD",1722704903982,1.54212635,145.32,145.19,40.1734]
["bitfinex","SOLUSD",1722704904280,20.0,145.35,145.19,22.9552]
["bitfinex","SOLUSD",1722704904482,20.0,145.35,145.12,43.5915]
["bitfinex","SOLUSD",1722704904483,6.2671,145.33,145.13,22.5155]
["bitfinex","SOLUSD",1722704904686,17.2122,145.25,145.13,39.7409]
["bitfinex","SOLUSD",1722704904855,6.8862,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722704905056,17.2122,145.25,145.13,42.91764001]
["bitfinex","SOLUSD",1722704905365,6.8846,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1722704905555,17.2072,145.29,145.17,17.2204]
["bitfinex","SOLUSD",1722704905755,20.0,145.28,145.17,17.2204]
["bitfinex","SOLUSD",1722704906170,6.8848,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1722704906370,6.8842,145.26,145.19,6.8873]
["bitfinex","SOLUSD",1722704906661,6.8848,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1722704906867,17.2097,145.27,145.17,17.2204]
["bitfinex","SOLUSD",1722704907065,1.54212635,145.26,145.14,17.2238]
["bitfinex","SOLUSD",1722704907362,17.213,145.24,145.14,17.2238]
["bitfinex","SOLUSD",1722704907576,17.213,145.24,145.13,22.5155]
["bitfinex","SOLUSD",1722704907885,1.54212635,145.23,145.13,15.9329]
["bitfinex","SOLUSD",1722704908089,17.2121,145.25,145.13,33.158]
["bitfinex","SOLUSD",1722704908261,6.8865,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1722704908463,17.2121,145.25,145.15,17.2231]
["bitfinex","SOLUSD",1722704908663,17.2121,145.25,145.13,15.9329]
["bitfinex","SOLUSD",1722704908885,6.8857,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1722704909186,6.8852,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1722704909375,17.2089,145.28,145.17,6.8884]
["bitfinex","SOLUSD",1722704909568,6.8847,145.25,145.18,24.1071]
["bitfinex","SOLUSD",1722704909774,6.8869,145.21,145.14,6.8895]
["bitfinex","SOLUSD",1722704910018,37.2078,145.29,145.16,17.2215]
["bitfinex","SOLUSD",1722704910193,1.54212635,145.28,145.13,15.9329]
["bitfinex","SOLUSD",1722704910485,6.8857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1722704910688,17.2096,145.27,145.15,17.2228]
["bitfinex","SOLUSD",1722704910890,6.885,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1722704911198,17.2065,145.3,145.19,17.218]
["bitfinex","SOLUSD",1722704911484,6.8832,145.28,145.21,24.102]
["bitfinex","SOLUSD",1722704911685,6.8828,145.29,145.22,6.8857]
["bitfinex","SOLUSD",1722704911897,6.8846,145.25,145.18,17.2199]
["bitfinex","SOLUSD",1722704912072,40.6734,145.33,145.13,50.3824]
["bitfinex","SOLUSD",1722704912073,6.8852,145.24,145.13,50.3824]
["bitfinex","SOLUSD",1722704912267,6.8852,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1722704912590,17.2087,145.28,145.17,17.2205]
["bitfinex","SOLUSD",1722704912965,6.8852,145.24,145.17,24.1086]
["bitfinex","SOLUSD",1722704913295,6.8839,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1722704913590,1.54212635,145.31,145.21,17.216]
["bitfinex","SOLUSD",1722704913793,6.8833,145.28,145.22,6.886]
["bitfinex","SOLUSD",1722704913997,6.8833,145.28,145.21,24.1024]
["bitfinex","SOLUSD",1722704914580,1.54212635,145.27,145.13,15.9329]
["bitfinex","SOLUSD",1722704914776,6.8876,145.19,145.13,15.9329]
["bitfinex","SOLUSD",1722704915099,6.8872,145.2,145.13,22.8231]
["bitfinex","SOLUSD",1722704915394,17.2157,145.22,145.13,15.9329]
["bitfinex","SOLUSD",1722704915602,6.8866,145.21,145.13,15.9329]
["bitfinex","SOLUSD",1722704915770,6.8861,145.22,145.14,17.2244]
["bitfinex","SOLUSD",1722704915971,17.2086,145.28,145.17,6.8884]
["bitfinex","SOLUSD",1722704916170,26.39,145.32,145.13,15.9329]
["bitfinex","SOLUSD",1722704916171,66.54212635,145.27,145.13,15.9329]
["bitfinex","SOLUSD",1722704916366,6.8862,145.22,145.13,33.1582]
["bitfinex","SOLUSD",1722704916594,18.75292635,145.26,145.15,17.2231]
["bitfinex","SOLUSD",1722704916789,6.8862,145.22,145.15,24.1122]
["bitfinex","SOLUSD",1722704917296,6.8863,145.22,145.15,17.2231]
["bitfinex","SOLUSD",1722704917471,37.2099,145.27,145.17,24.1091]
["bitfinex","SOLUSD",1722704917676,6.8856,145.23,145.17,17.2207]
["bitfinex","SOLUSD",1722704918200,6.8856,145.23,145.17,24.1091]
["bitfinex","SOLUSD",1722704918494,17.2109,145.26,145.15,6.889]
["bitfinex","SOLUSD",1722704918706,6.8864,145.22,145.15,6.889]
["bitfinex","SOLUSD",1722704918896,6.8857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1722704919087,6.8866,145.21,145.14,24.1135]
["bitfinex","SOLUSD",1722704919398,6.8871,145.2,145.13,22.8231]
["bitfinex","SOLUSD",1722704919599,6.8872,145.2,145.13,22.8231]
["bitfinex","SOLUSD",1722704919788,1.54212635,145.19,145.08,22.5155]
["bitfinex","SOLUSD",1722704919979,6.8891,145.16,145.08,22.5155]
["bitfinex","SOLUSD",1722704920179,37.90612635,145.26,145.08,22.5155]
["bitfinex","SOLUSD",1722704920180,6.2671,145.24,145.08,22.5155]
["bitfinex","SOLUSD",1722704920380,83.37892635,145.23,145.07,17.2321]
["bitfinex","SOLUSD",1722704920589,6.8907,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1722704921025,6.891,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1722704921182,6.891,145.12,145.03,15.9329]
["bitfinex","SOLUSD",1722704921183,1.54212635,145.12,145.03,15.9329]
["bitfinex","SOLUSD",1722704921381,6.8935,145.07,144.98,15.7749]
["bitfinex","SOLUSD",1722704921580,0.17,145.13,144.99,0.49973462]
["bitfinex","SOLUSD",1722704921878,0.17,145.13,144.98,15.7749]
["bitfinex","SOLUSD",1722704921879,17.3964,145.13,145.0,6.8961]
["bitfinex","SOLUSD",1722704922108,6.8928,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1722704922312,66.54212635,145.12,144.98,18.9953722]
["bitfinex","SOLUSD",1722704922313,6.8932,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1722704922475,1.54212635,145.06,144.99,17.2421]
["bitfinex","SOLUSD",1722704922684,17.2288,145.11,144.92,15.7749]
["bitfinex","SOLUSD",1722704922685,6.8949,145.04,144.96,24.1439]
["bitfinex","SOLUSD",1722704923009,1.54212635,145.03,144.93,17.2495]
["bitfinex","SOLUSD",1722704923190,17.2337,145.07,144.93,17.2495]
["bitfinex","SOLUSD",1722704923191,6.8966,145.0,144.93,24.1493]
["bitfinex","SOLUSD",1722704923375,6.8966,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1722704923376,1.54212635,144.99,144.93,17.2495]
["bitfinex","SOLUSD",1722704923697,17.2363,145.05,144.9,34.5051]
["bitfinex","SOLUSD",1722704923887,20.0,145.04,144.9,34.5051]
["bitfinex","SOLUSD",1722704924203,6.8942,145.05,144.97,6.8975]
["bitfinex","SOLUSD",1722704924405,1.54212635,145.04,144.92,6.8999]
["bitfinex","SOLUSD",1722704924581,1.54212635,145.03,144.9,34.5051]
["bitfinex","SOLUSD",1722704924781,1.54212635,145.03,144.89,3.20856049]
["bitfinex","SOLUSD",1722704924782,46.54212635,145.03,144.91,6.9004]
["bitfinex","SOLUSD",1722704925305,6.8971,144.99,144.91,6.9004]
["bitfinex","SOLUSD",1722704925707,6.8966,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1722704925878,8.43922635,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1722704926078,45.0,145.03,144.91,17.2514]
["bitfinex","SOLUSD",1722704926299,6.8966,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1722704926498,6.8966,145.0,144.86,282.5345]
["bitfinex","SOLUSD",1722704926499,6.8966,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1722704926699,6.8971,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1722704926903,1.54212635,144.98,144.9,17.2528]
["bitfinex","SOLUSD",1722704927206,17.2408,145.01,144.9,17.2528]
["bitfinex","SOLUSD",1722704927413,6.8992,144.95,144.87,17.2567]
["bitfinex","SOLUSD",1722704927609,6.8994,144.94,144.87,24.1593]
["bitfinex","SOLUSD",1722704928104,6.8994,144.94,144.87,17.2567]
["bitfinex","SOLUSD",1722704928285,66.71212635,145.0,144.82,6.9046]
["bitfinex","SOLUSD",1722704928286,18.20892635,144.98,144.82,6.9046]
["bitfinex","SOLUSD",1722704928494,18.20892635,144.98,144.81,6.9055]
["bitfinex","SOLUSD",1722704928495,6.9023,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1722704928695,6.9029,144.87,144.8,17.264]
["bitfinex","SOLUSD",1722704928903,6.9032,144.86,144.8,17.264]
["bitfinex","SOLUSD",1722704929102,6.9037,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722704929290,17.2538,144.9,144.77,17.2682]
["bitfinex","SOLUSD",1722704929485,6.9044,144.84,144.77,24.1755]
["bitfinex","SOLUSD",1722704929692,46.71212635,144.89,144.74,24.181]
["bitfinex","SOLUSD",1722704929693,1.54212635,144.83,144.74,24.181]
["bitfinex","SOLUSD",1722704929911,6.9056,144.81,144.74,17.2723]
["bitfinex","SOLUSD",1722704930110,17.2589,144.86,144.74,17.2723]
["bitfinex","SOLUSD",1722704930288,17.425,144.89,144.76,17.2692]
["bitfinex","SOLUSD",1722704930488,6.9053,144.82,144.73,17.2731]
["bitfinex","SOLUSD",1722704930691,17.2579,144.87,144.73,17.2731]
["bitfinex","SOLUSD",1722704930888,17.2579,144.87,144.75,17.2704]
["bitfinex","SOLUSD",1722704931092,17.2579,144.87,144.77,6.9073]
["bitfinex","SOLUSD",1722704931093,6.9042,144.84,144.77,6.9073]
["bitfinex","SOLUSD",1722704931308,6.9057,144.81,144.73,6.909]
["bitfinex","SOLUSD",1722704931505,6.9057,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1722704931703,1.54212635,144.85,144.7,9.61144574]
["bitfinex","SOLUSD",1722704932008,17.4308,144.84,144.7,9.61144574]
["bitfinex","SOLUSD",1722704932214,17.4308,144.84,144.63,1.19490546]
["bitfinex","SOLUSD",1722704932215,52.79582635,144.83,144.63,1.19490546]
["bitfinex","SOLUSD",1722704932413,52.79582635,144.83,144.64,294.867]
["bitfinex","SOLUSD",1722704932414,20.17,144.82,144.64,294.867]
["bitfinex","SOLUSD",1722704932714,6.9085,144.75,144.68,24.1897]
["bitfinex","SOLUSD",1722704933008,6.9076,144.77,144.69,8.29267385]
["bitfinex","SOLUSD",1722704933208,6.9076,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1722704933594,6.9055,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1722704933803,6.2537,144.83,144.68,34.5585]
["bitfinex","SOLUSD",1722704934002,6.2537,144.83,144.71,17.2751]
["bitfinex","SOLUSD",1722704934184,6.2537,144.83,144.68,34.5585]
["bitfinex","SOLUSD",1722704934390,6.9056,144.81,144.73,17.2723]
["bitfinex","SOLUSD",1722704934603,6.2537,144.83,144.7,17.2766]
["bitfinex","SOLUSD",1722704934809,6.2537,144.83,144.71,20.0]
["bitfinex","SOLUSD",1722704934810,6.9055,144.82,144.71,20.0]
["bitfinex","SOLUSD",1722704935111,23.5158,144.83,144.72,17.2736]
["bitfinex","SOLUSD",1722704935309,1.54212635,144.82,144.69,17.2776]
["bitfinex","SOLUSD",1722704935519,1.54212635,144.82,144.68,37.7839657]
["bitfinex","SOLUSD",1722704935520,6.9066,144.79,144.71,17.275]
["bitfinex","SOLUSD",1722704935694,6.9065,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1722704936018,6.2537,144.83,144.73,17.2729]
["bitfinex","SOLUSD",1722704936324,6.9038,144.85,144.75,17.2703]
["bitfinex","SOLUSD",1722704936608,6.9038,144.85,144.77,6.9071]
["bitfinex","SOLUSD",1722704936788,6.2537,144.88,144.72,34.5493]
["bitfinex","SOLUSD",1722704937095,6.2537,144.88,144.73,21.38093037]
["bitfinex","SOLUSD",1722704937408,6.2537,144.88,144.74,1.38114073]
["bitfinex","SOLUSD",1722704937619,6.2537,144.88,144.75,1.38117261]
["bitfinex","SOLUSD",1722704937914,6.2537,144.88,144.79,17.2654]
["bitfinex","SOLUSD",1722704938116,7.79582635,144.88,144.77,6.9073]
["bitfinex","SOLUSD",1722704938293,7.79582635,144.88,144.73,37.2731]
["bitfinex","SOLUSD",1722704938294,17.2574,144.87,144.73,37.2731]
["bitfinex","SOLUSD",1722704938612,6.9057,144.81,144.73,44.1821]
["bitfinex","SOLUSD",1722704938815,6.9061,144.8,144.73,24.1821]
["bitfinex","SOLUSD",1722704938988,6.9065,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1722704939186,6.9071,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1722704939389,17.2622,144.83,144.71,6.9102]
["bitfinex","SOLUSD",1722704939390,6.9076,144.77,144.71,0.40957865]
["bitfinex","SOLUSD",1722704939594,6.907,144.78,144.71,6.91]
["bitfinex","SOLUSD",1722704939812,17.2622,144.83,144.7,18.65825946]
["bitfinex","SOLUSD",1722704940039,6.9071,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1722704940311,17.2622,144.83,144.72,17.2743]
["bitfinex","SOLUSD",1722704940513,6.9052,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1722704940713,17.2614,144.84,144.72,17.2743]
["bitfinex","SOLUSD",1722704940894,51.1827,144.87,144.71,6.9101]
["bitfinex","SOLUSD",1722704940895,6.9072,144.78,144.71,6.9101]
["bitfinex","SOLUSD",1722704941091,18.80532635,144.82,144.69,17.2775]
["bitfinex","SOLUSD",1722704941300,6.908,144.76,144.69,24.1884]
["bitfinex","SOLUSD",1722704941506,17.2663,144.8,144.69,17.2775]
["bitfinex","SOLUSD",1722704941917,6.9071,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1722704942114,17.2619,144.83,144.69,17.2775]
["bitfinex","SOLUSD",1722704942327,6.9076,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1722704942706,6.908,144.76,144.69,25.56994588]
["bitfinex","SOLUSD",1722704942929,45.17,144.82,144.12,23.98899596]
["bitfinex","SOLUSD",1722704942930,18.81382635,144.75,144.63,17.2853]
["bitfinex","SOLUSD",1722704943221,6.9071,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1722704943395,6.9071,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1722704943594,16.6661,144.82,144.71,17.2754]
["bitfinex","SOLUSD",1722704943791,17.2612,144.84,144.65,34.5661]
["bitfinex","SOLUSD",1722704943993,20.0,144.83,144.73,17.273]
["bitfinex","SOLUSD",1722704944197,1.54212635,144.84,144.73,17.273]
["bitfinex","SOLUSD",1722704944421,21.80418152,144.85,144.73,17.273]
["bitfinex","SOLUSD",1722704944608,1.54212635,144.83,144.7,17.2762]
["bitfinex","SOLUSD",1722704944804,39.06508152,144.85,144.7,17.2762]
["bitfinex","SOLUSD",1722704945038,6.908,144.76,144.7,17.2762]
["bitfinex","SOLUSD",1722704945207,6.9083,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1722704945409,17.2667,144.79,144.67,17.2801]
["bitfinex","SOLUSD",1722704945612,6.9089,144.74,144.67,24.192]
["bitfinex","SOLUSD",1722704945814,34.5282,144.81,144.64,17.2838]
["bitfinex","SOLUSD",1722704946107,17.2683,144.78,144.66,17.2814]
["bitfinex","SOLUSD",1722704946419,20.0,144.8,144.68,17.279]
["bitfinex","SOLUSD",1722704946609,17.2647,144.81,144.7,17.276]
["bitfinex","SOLUSD",1722704946809,6.9092,144.74,144.66,24.1935]
["bitfinex","SOLUSD",1722704947011,17.2668,144.79,144.63,26.39]
["bitfinex","SOLUSD",1722704947212,42.2862357,144.85,144.68,17.279]
["bitfinex","SOLUSD",1722704947213,16.6668,144.84,144.68,17.279]
["bitfinex","SOLUSD",1722704947410,6.9081,144.76,144.68,17.279]
["bitfinex","SOLUSD",1722704947604,1.54212635,144.79,144.68,17.279]
["bitfinex","SOLUSD",1722704947805,6.9088,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722704948221,45.0,144.83,144.63,26.39]
["bitfinex","SOLUSD",1722704948222,6.9052,144.82,144.75,6.908]
["bitfinex","SOLUSD",1722704948412,27.7657357,144.85,144.72,17.2746]
["bitfinex","SOLUSD",1722704948617,27.7657357,144.85,144.63,26.39]
["bitfinex","SOLUSD",1722704948618,6.9081,144.76,144.63,26.39]
["bitfinex","SOLUSD",1722704948807,6.9081,144.76,144.68,24.1907]
["bitfinex","SOLUSD",1722704949009,17.2668,144.79,144.68,17.2791]
["bitfinex","SOLUSD",1722704949728,6.9084,144.75,144.69,0.94663689]
["bitfinex","SOLUSD",1722704949920,6.9084,144.75,144.68,24.1905]
["bitfinex","SOLUSD",1722704950111,17.2695,144.77,144.65,17.2823]
["bitfinex","SOLUSD",1722704950315,6.9097,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1722704950534,18.81362635,144.75,144.62,17.2864]
["bitfinex","SOLUSD",1722704950828,6.9109,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1722704951334,1.54212635,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1722704951504,6.9128,144.66,144.59,6.916]
["bitfinex","SOLUSD",1722704951703,8.45542635,144.65,144.58,24.2068]
["bitfinex","SOLUSD",1722704951903,6.9133,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1722704952237,6.4172,144.68,144.57,17.2919]
["bitfinex","SOLUSD",1722704952405,6.4172,144.68,144.54,6.9181]
["bitfinex","SOLUSD",1722704952406,6.9148,144.62,144.54,6.9181]
["bitfinex","SOLUSD",1722704952605,17.2828,144.66,144.53,1.19828386]
["bitfinex","SOLUSD",1722704952606,16.6661,144.63,144.53,1.19828386]
["bitfinex","SOLUSD",1722704952827,6.9155,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1722704953038,6.9157,144.6,144.53,8.11678386]
["bitfinex","SOLUSD",1722704953334,6.4172,144.6,144.53,1.19828386]
["bitfinex","SOLUSD",1722704954229,6.4172,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722704954607,6.4172,144.76,144.64,17.2836]
["bitfinex","SOLUSD",1722704954902,7.95932635,144.82,144.75,6.908]
["bitfinex","SOLUSD",1722704955102,7.95932635,144.82,144.64,26.39]
["bitfinex","SOLUSD",1722704955103,6.4172,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722704955312,6.4172,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1722704955501,6.4172,144.82,144.68,26.39]
["bitfinex","SOLUSD",1722704955722,23.17582021,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722704955723,6.50972021,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722704955912,6.50972021,144.85,144.8,17.2648]
["bitfinex","SOLUSD",1722704956115,6.50972021,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1722704956437,6.50972021,144.85,144.83,17.2613]
["bitfinex","SOLUSD",1722704956730,6.50972021,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1722704957235,1.96513869,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1722704957441,6.4172,145.0,144.84,20.17]
["bitfinex","SOLUSD",1722704957618,12.92692,145.0,144.91,17.2509]
["bitfinex","SOLUSD",1722704957814,16.6661,145.05,144.92,20.17]
["bitfinex","SOLUSD",1722704958019,6.4172,145.07,144.94,17.2479]
["bitfinex","SOLUSD",1722704958330,16.6661,145.13,144.97,24.1416]
["bitfinex","SOLUSD",1722704958331,6.8938,145.06,144.97,24.1416]
["bitfinex","SOLUSD",1722704958514,23.0833,145.13,144.98,6.8973]
["bitfinex","SOLUSD",1722704958712,23.0833,145.13,144.99,6.8969]
["bitfinex","SOLUSD",1722704958941,21.54212635,145.12,144.97,17.2441]
["bitfinex","SOLUSD",1722704959244,6.8944,145.05,144.97,17.2441]
["bitfinex","SOLUSD",1722704959410,37.2289,145.11,144.95,6.8989]
["bitfinex","SOLUSD",1722704959614,6.8947,145.04,144.95,6.8989]
["bitfinex","SOLUSD",1722704959907,17.2325,145.08,144.93,17.2489]
["bitfinex","SOLUSD",1722704960110,6.8946,145.04,144.96,17.2449]
["bitfinex","SOLUSD",1722704960311,6.8941,145.06,144.96,17.2449]
["bitfinex","SOLUSD",1722704960512,6.8935,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1722704960706,6.8935,145.07,144.94,20.0]
["bitfinex","SOLUSD",1722704960707,6.4172,145.13,144.99,17.242]
["bitfinex","SOLUSD",1722704960930,6.8918,145.1,145.0,0.38011492]
["bitfinex","SOLUSD",1722704961237,23.6434,145.13,144.99,17.242]
["bitfinex","SOLUSD",1722704961450,6.8933,145.07,144.99,17.242]
["bitfinex","SOLUSD",1722704961609,23.6434,145.13,144.99,17.242]
["bitfinex","SOLUSD",1722704961610,6.8937,145.06,144.99,17.242]
["bitfinex","SOLUSD",1722704961809,23.6434,145.13,144.99,17.242]
["bitfinex","SOLUSD",1722704961810,23.6434,145.13,144.99,18.00744857]
["bitfinex","SOLUSD",1722704962012,7.02882171,145.16,145.02,17.2387]
["bitfinex","SOLUSD",1722704962229,17.2251,145.14,145.0,6.896]
["bitfinex","SOLUSD",1722704962430,1.54212635,145.13,145.01,6.896]
["bitfinex","SOLUSD",1722704962648,17.2303,145.1,144.94,37.2481]
["bitfinex","SOLUSD",1722704962933,17.2303,145.1,144.97,17.2446]
["bitfinex","SOLUSD",1722704963137,6.8927,145.09,144.99,6.897]
["bitfinex","SOLUSD",1722704963334,17.2257,145.14,144.99,6.897]
["bitfinex","SOLUSD",1722704963528,6.8937,145.06,144.97,24.1422]
["bitfinex","SOLUSD",1722704963721,6.8942,145.05,144.97,17.2446]
["bitfinex","SOLUSD",1722704963927,17.2285,145.11,144.93,17.2486]
["bitfinex","SOLUSD",1722704963928,1.54212635,145.09,144.93,17.2486]
["bitfinex","SOLUSD",1722704964234,6.8967,145.0,144.92,6.8999]
["bitfinex","SOLUSD",1722704964432,6.8972,144.99,144.91,6.9005]
["bitfinex","SOLUSD",1722704964650,6.8951,145.04,144.87,26.39]
["bitfinex","SOLUSD",1722704964946,6.3323,145.07,144.91,26.39]
["bitfinex","SOLUSD",1722704965423,6.8942,145.05,144.98,17.2433]
["bitfinex","SOLUSD",1722704965621,6.8957,145.02,144.94,24.1465]
["bitfinex","SOLUSD",1722704965842,6.3323,145.07,144.96,17.245]
["bitfinex","SOLUSD",1722704966017,6.8932,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1722704966223,6.8923,145.09,145.0,6.896]
["bitfinex","SOLUSD",1722704966432,1.54212635,145.12,144.94,34.4958]
["bitfinex","SOLUSD",1722704966638,6.8946,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1722704966827,6.8945,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1722704967045,6.8946,145.04,144.95,37.2472]
["bitfinex","SOLUSD",1722704967347,17.2283,145.11,144.97,17.244]
["bitfinex","SOLUSD",1722704967555,45.17,145.1,144.97,17.244]
["bitfinex","SOLUSD",1722704967845,6.895,145.04,144.97,17.244]
["bitfinex","SOLUSD",1722704968049,6.8951,145.03,144.94,6.8989]
["bitfinex","SOLUSD",1722704968355,45.0,145.1,144.94,34.4951]
["bitfinex","SOLUSD",1722704968546,6.8921,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1722704968726,6.3323,145.14,144.95,0.17]
["bitfinex","SOLUSD",1722704968727,6.893,145.08,145.0,17.2407]
["bitfinex","SOLUSD",1722704968927,6.3323,145.14,145.02,17.2383]
["bitfinex","SOLUSD",1722704969159,6.8909,145.12,145.05,6.894]
["bitfinex","SOLUSD",1722704969333,6.3323,145.14,145.02,17.2383]
["bitfinex","SOLUSD",1722704969334,6.8913,145.11,145.03,6.8947]
["bitfinex","SOLUSD",1722704969653,6.8907,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1722704969960,6.3323,145.14,145.02,17.2383]
["bitfinex","SOLUSD",1722704970137,6.3323,145.14,144.99,17.2422]
["bitfinex","SOLUSD",1722704970138,34.4525,145.13,144.99,17.2422]
["bitfinex","SOLUSD",1722704970454,34.4525,145.13,144.96,17.2458]
["bitfinex","SOLUSD",1722704970455,1.54212635,145.12,144.96,17.2458]
["bitfinex","SOLUSD",1722704970750,6.8942,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1722704970942,6.8937,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1722704971253,6.8921,145.1,145.03,6.895]
["bitfinex","SOLUSD",1722704971435,6.8917,145.11,144.98,34.4865]
["bitfinex","SOLUSD",1722704971635,25.09982635,145.14,145.0,17.2408]
["bitfinex","SOLUSD",1722704971969,6.8921,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1722704972264,6.3323,145.14,145.04,0.49535681]
["bitfinex","SOLUSD",1722704972428,6.8907,145.13,145.05,6.894]
["bitfinex","SOLUSD",1722704972762,6.892,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1722704973061,6.8923,145.09,145.01,24.1355]
["bitfinex","SOLUSD",1722704973351,6.8923,145.09,144.99,0.17]
["bitfinex","SOLUSD",1722704973352,17.2289,145.11,144.99,1.31495442]
["bitfinex","SOLUSD",1722704973657,6.3323,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1722704973857,6.3323,145.14,145.02,17.2381]
["bitfinex","SOLUSD",1722704973858,6.8909,145.12,145.05,6.894]
["bitfinex","SOLUSD",1722704974055,6.3323,145.14,145.05,6.894]
["bitfinex","SOLUSD",1722704974056,6.8904,145.13,145.05,6.894]
["bitfinex","SOLUSD",1722704974238,6.8904,145.13,145.04,17.2361]
["bitfinex","SOLUSD",1722704974239,6.3323,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1722704974572,6.8912,145.12,145.05,6.894]
["bitfinex","SOLUSD",1722704975081,17.2215,145.17,145.06,17.2337]
["bitfinex","SOLUSD",1722704975233,1.54212635,145.14,145.03,17.2372]
["bitfinex","SOLUSD",1722704975563,17.2215,145.17,145.04,6.8942]
["bitfinex","SOLUSD",1722704975860,6.3323,145.19,145.0,17.2411]
["bitfinex","SOLUSD",1722704975861,17.2248,145.14,145.0,17.2411]
["bitfinex","SOLUSD",1722704976065,6.8913,145.12,145.04,17.2359]
["bitfinex","SOLUSD",1722704976364,6.8913,145.12,145.05,0.81677057]
["bitfinex","SOLUSD",1722704976663,1.54212635,145.16,145.01,17.2396]
["bitfinex","SOLUSD",1722704976867,17.2229,145.16,145.03,17.2373]
["bitfinex","SOLUSD",1722704977034,18.76502635,145.16,145.04,6.8942]
["bitfinex","SOLUSD",1722704977236,6.8915,145.11,145.04,6.8942]
["bitfinex","SOLUSD",1722704977869,6.8909,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1722704978566,6.8923,145.09,145.02,6.8952]
["bitfinex","SOLUSD",1722704979265,1.54212635,145.08,144.97,20.4679778]
["bitfinex","SOLUSD",1722704979470,6.8956,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1722704979684,17.2347,145.06,144.95,3.12993259]
["bitfinex","SOLUSD",1722704979838,6.897,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1722704980152,1.54212635,145.05,144.91,20.41433928]
["bitfinex","SOLUSD",1722704980153,18.77942635,145.04,144.91,20.41433928]
["bitfinex","SOLUSD",1722704980344,6.8969,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1722704980751,17.2373,145.04,144.93,6.8998]
["bitfinex","SOLUSD",1722704980971,23.5657,145.07,144.92,34.5017]
["bitfinex","SOLUSD",1722704981259,6.8942,145.05,144.98,6.8971]
["bitfinex","SOLUSD",1722704981678,6.3323,145.07,144.94,17.2477]
["bitfinex","SOLUSD",1722704982055,6.8951,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1722704982269,6.3323,145.07,144.97,6.8979]
["bitfinex","SOLUSD",1722704982270,6.8947,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1722704982452,17.2353,145.06,144.92,34.5017]
["bitfinex","SOLUSD",1722704982651,6.3323,145.07,144.93,65.0]
["bitfinex","SOLUSD",1722704982854,6.8965,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1722704983056,6.8965,145.01,144.93,20.0]
["bitfinex","SOLUSD",1722704983057,6.3323,145.07,144.96,6.8984]
["bitfinex","SOLUSD",1722704983281,6.8952,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1722704983583,6.3323,145.07,144.96,34.4915]
["bitfinex","SOLUSD",1722704983756,6.8918,145.1,145.03,6.8946]
["bitfinex","SOLUSD",1722704983953,6.3279,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1722704983954,6.8912,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1722704984151,17.2216,145.17,145.05,18.61233528]
["bitfinex","SOLUSD",1722704984347,6.89,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1722704984576,6.89,145.14,145.08,1.37725042]
["bitfinex","SOLUSD",1722704984948,6.8906,145.13,145.07,17.2324]
["bitfinex","SOLUSD",1722704985166,6.8899,145.14,145.07,24.1253]
["bitfinex","SOLUSD",1722704985449,6.8889,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1722704985676,6.889,145.16,145.09,24.1223]
["bitfinex","SOLUSD",1722704985950,32.5697,145.21,145.09,17.2302]
["bitfinex","SOLUSD",1722704986157,17.2166,145.21,145.11,17.2278]
["bitfinex","SOLUSD",1722704986458,17.2166,145.21,145.08,17.2311]
["bitfinex","SOLUSD",1722704986459,1.54212635,145.2,145.08,17.2311]
["bitfinex","SOLUSD",1722704986654,17.2166,145.21,145.08,17.2311]
["bitfinex","SOLUSD",1722704987085,17.2166,145.21,145.1,17.229]
["bitfinex","SOLUSD",1722704987470,6.888,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1722704987679,7.87002635,145.23,145.07,17.2326]
["bitfinex","SOLUSD",1722704988056,7.87002635,145.23,145.06,0.17]
["bitfinex","SOLUSD",1722704988057,6.8886,145.17,145.1,6.8914]
["bitfinex","SOLUSD",1722704988257,7.87002635,145.23,145.09,17.2297]
["bitfinex","SOLUSD",1722704988554,6.888,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1722704988753,6.888,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1722704988979,6.8884,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1722704989475,6.8894,145.15,145.09,17.2297]
["bitfinex","SOLUSD",1722704989681,35.97862635,145.2,145.04,3.1861006]
["bitfinex","SOLUSD",1722704989859,6.8907,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1722704990184,6.3279,145.23,145.05,34.4688]
["bitfinex","SOLUSD",1722704990358,23.5428,145.23,145.12,6.8908]
["bitfinex","SOLUSD",1722704990683,1.54212635,145.22,145.11,17.2279]
["bitfinex","SOLUSD",1722704990980,6.888,145.18,145.11,24.1191]
["bitfinex","SOLUSD",1722704991680,1.54212635,145.17,145.08,17.2314]
["bitfinex","SOLUSD",1722704991883,6.89,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1722704992086,6.8895,145.15,145.08,24.1241]
["bitfinex","SOLUSD",1722704992296,6.8899,145.14,145.08,24.1241]
["bitfinex","SOLUSD",1722704992462,6.8899,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1722704992782,17.2192,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1722704992783,6.889,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1722704992962,6.8881,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1722704993364,6.8876,145.19,145.12,6.8908]
["bitfinex","SOLUSD",1722704993580,18.75742635,145.22,145.1,17.3984]
["bitfinex","SOLUSD",1722704993885,6.8881,145.18,145.11,0.17]
["bitfinex","SOLUSD",1722704994183,6.889,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1722704994582,17.2207,145.18,145.08,0.17]
["bitfinex","SOLUSD",1722704994900,17.2207,145.18,145.07,17.2324]
["bitfinex","SOLUSD",1722704994901,1.54212635,145.17,145.07,17.2324]
["bitfinex","SOLUSD",1722704995064,17.2172,145.21,145.05,37.62543221]
["bitfinex","SOLUSD",1722704995263,32.7179,145.23,145.07,17.2326]
["bitfinex","SOLUSD",1722704995264,21.54212635,145.2,145.07,17.2326]
["bitfinex","SOLUSD",1722704995462,17.2192,145.19,145.09,17.2302]
["bitfinex","SOLUSD",1722704995767,6.8886,145.17,145.1,7.28407574]
["bitfinex","SOLUSD",1722704995968,6.3279,145.23,145.11,17.2275]
["bitfinex","SOLUSD",1722704996273,17.217,145.21,145.08,17.2312]
["bitfinex","SOLUSD",1722704996469,6.8907,145.13,145.06,6.8932]
["bitfinex","SOLUSD",1722704996673,6.8897,145.15,145.07,45.0]
["bitfinex","SOLUSD",1722704996866,17.2179,145.2,145.07,17.2325]
["bitfinex","SOLUSD",1722704997069,6.8895,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1722704997267,6.8895,145.15,145.07,17.2325]
["bitfinex","SOLUSD",1722704997268,6.8895,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1722704997479,6.889,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1722704997676,6.8884,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1722704997878,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1722704998094,6.889,145.16,145.09,24.1216]
["bitfinex","SOLUSD",1722704998772,6.889,145.16,145.08,0.17]
["bitfinex","SOLUSD",1722704998773,23.5426,145.23,145.11,24.1187]
["bitfinex","SOLUSD",1722704999093,23.5426,145.23,145.11,17.2275]
["bitfinex","SOLUSD",1722704999094,6.8885,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1722704999297,6.889,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1722704999583,17.2169,145.21,145.11,6.891]
["bitfinex","SOLUSD",1722704999790,6.889,145.16,145.1,24.1203]
["bitfinex","SOLUSD",1722705000400,6.8899,145.14,145.08,0.17]
["bitfinex","SOLUSD",1722705000692,34.4335,145.21,145.07,6.8929]
["bitfinex","SOLUSD",1722705000693,17.2206,145.18,145.07,6.8929]
["bitfinex","SOLUSD",1722705000995,6.8899,145.14,145.08,2.10505902]
["bitfinex","SOLUSD",1722705001182,6.8899,145.14,145.08,8.99765902]
["bitfinex","SOLUSD",1722705001496,6.8919,145.1,145.09,2.10491393]
["bitfinex","SOLUSD",1722705002491,34.58382635,145.1,144.92,16.2513]
["bitfinex","SOLUSD",1722705002678,17.2385,145.03,144.92,16.2513]
["bitfinex","SOLUSD",1722705003271,6.8965,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1722705003668,65.17,145.09,144.93,6.8997]
["bitfinex","SOLUSD",1722705003669,17.2348,145.06,144.94,6.8993]
["bitfinex","SOLUSD",1722705003981,2.09942264,145.05,144.95,17.2467]
["bitfinex","SOLUSD",1722705004184,6.8956,145.02,144.95,24.1456]
["bitfinex","SOLUSD",1722705004586,8.99362264,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1722705004802,2.09942264,145.05,144.96,1.37364501]
["bitfinex","SOLUSD",1722705005172,17.2229,145.16,145.03,17.2371]
["bitfinex","SOLUSD",1722705005369,6.6517,145.17,145.03,17.2371]
["bitfinex","SOLUSD",1722705005572,17.2254,145.14,145.03,17.2371]
["bitfinex","SOLUSD",1722705005871,6.6517,145.17,145.04,0.17]
["bitfinex","SOLUSD",1722705006073,23.8734,145.17,145.05,17.2347]
["bitfinex","SOLUSD",1722705006272,17.2244,145.15,145.02,17.2385]
["bitfinex","SOLUSD",1722705006503,6.8918,145.1,145.03,26.8947]
["bitfinex","SOLUSD",1722705006691,6.8913,145.11,145.04,8.27262452]
["bitfinex","SOLUSD",1722705006897,6.6517,145.17,145.04,25.50812452]
["bitfinex","SOLUSD",1722705006898,6.8911,145.12,145.04,25.50812452]
["bitfinex","SOLUSD",1722705007199,17.2204,145.18,145.06,17.2336]
["bitfinex","SOLUSD",1722705007401,17.2204,145.18,145.08,6.8926]
["bitfinex","SOLUSD",1722705007574,6.889,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1722705008202,6.8886,145.17,145.08,17.231]
["bitfinex","SOLUSD",1722705008505,6.8884,145.17,145.09,0.17]
["bitfinex","SOLUSD",1722705008676,6.8866,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1722705008881,6.8869,145.21,145.12,17.2265]
["bitfinex","SOLUSD",1722705009199,17.2135,145.24,145.13,7.0602]
["bitfinex","SOLUSD",1722705009400,17.2135,145.24,145.12,17.2265]
["bitfinex","SOLUSD",1722705009869,6.8857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1722705010073,1.54212635,145.22,145.13,0.17]
["bitfinex","SOLUSD",1722705010268,23.8616,145.27,145.13,0.17]
["bitfinex","SOLUSD",1722705010269,17.2123,145.25,145.13,17.3954]
["bitfinex","SOLUSD",1722705010498,6.8855,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1722705010693,6.6517,145.27,145.15,17.2227]
["bitfinex","SOLUSD",1722705010694,8.19382635,145.27,145.16,6.8885]
["bitfinex","SOLUSD",1722705010997,6.8845,145.26,145.17,17.82149471]
["bitfinex","SOLUSD",1722705011201,6.8838,145.27,145.2,6.887]
["bitfinex","SOLUSD",1722705011394,6.8841,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1722705011572,17.2052,145.31,145.19,17.218]
["bitfinex","SOLUSD",1722705011979,6.6517,145.32,145.21,17.2157]
["bitfinex","SOLUSD",1722705012199,8.19382635,145.32,145.21,17.2157]
["bitfinex","SOLUSD",1722705012574,17.2013,145.34,145.23,17.2134]
["bitfinex","SOLUSD",1722705012575,6.8819,145.31,145.23,17.2134]
["bitfinex","SOLUSD",1722705012771,6.8823,145.3,145.23,24.099]
["bitfinex","SOLUSD",1722705012976,18.73982635,145.37,145.25,17.2107]
["bitfinex","SOLUSD",1722705013198,6.6517,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1722705013199,6.8806,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1722705013383,6.6517,145.38,145.28,1.37359318]
["bitfinex","SOLUSD",1722705013577,17.1944,145.4,145.26,0.17]
["bitfinex","SOLUSD",1722705013578,17.1944,145.4,145.27,17.2085]
["bitfinex","SOLUSD",1722705013799,17.1944,145.4,145.28,1.54595933]
["bitfinex","SOLUSD",1722705014011,6.8785,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1722705014175,6.8794,145.37,145.29,17.206]
["bitfinex","SOLUSD",1722705014383,6.8772,145.41,145.33,6.8804]
["bitfinex","SOLUSD",1722705014695,1.1896149,145.51,145.36,6.8794]
["bitfinex","SOLUSD",1722705014696,6.876,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1722705015195,17.1832,145.5,145.37,63.57244984]
["bitfinex","SOLUSD",1722705015393,17.1832,145.5,145.38,20.17]
["bitfinex","SOLUSD",1722705015598,6.8742,145.47,145.39,8.25284132]
["bitfinex","SOLUSD",1722705015781,6.8738,145.48,145.4,8.4223407]
["bitfinex","SOLUSD",1722705015975,6.8738,145.48,145.4,8.2523407]
["bitfinex","SOLUSD",1722705016192,6.6517,145.53,145.41,0.17]
["bitfinex","SOLUSD",1722705016409,6.8723,145.52,145.42,17.1912]
["bitfinex","SOLUSD",1722705016583,6.8723,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1722705016790,6.8738,145.48,145.41,0.17]
["bitfinex","SOLUSD",1722705017013,6.8762,145.43,145.38,20.0]
["bitfinex","SOLUSD",1722705017306,6.8771,145.41,145.33,6.8804]
["bitfinex","SOLUSD",1722705017480,17.1891,145.45,145.32,17.2022]
["bitfinex","SOLUSD",1722705017680,17.1844,145.49,145.34,17.1998]
["bitfinex","SOLUSD",1722705017882,1.54212635,145.48,145.34,17.1998]
["bitfinex","SOLUSD",1722705018078,6.6517,145.46,145.31,16.2513]
["bitfinex","SOLUSD",1722705018277,6.6517,145.46,145.26,17.2094]
["bitfinex","SOLUSD",1722705018278,6.8801,145.35,145.26,17.2094]
["bitfinex","SOLUSD",1722705018584,6.8801,145.35,145.25,6.4363]
["bitfinex","SOLUSD",1722705018585,6.879,145.37,145.29,24.0887]
["bitfinex","SOLUSD",1722705018810,17.1938,145.41,145.26,2.10245052]
["bitfinex","SOLUSD",1722705019105,45.17,145.45,145.25,9.5354224]
["bitfinex","SOLUSD",1722705019106,6.8812,145.33,145.25,16.4199224]
["bitfinex","SOLUSD",1722705019310,6.8812,145.33,145.12,6.93]
["bitfinex","SOLUSD",1722705019311,6.8842,145.26,145.19,6.4363]
["bitfinex","SOLUSD",1722705019603,26.39,145.38,145.19,6.4363]
["bitfinex","SOLUSD",1722705019810,17.1996,145.36,145.21,6.8861]
["bitfinex","SOLUSD",1722705020020,6.8837,145.27,145.17,33.4724]
["bitfinex","SOLUSD",1722705020183,17.2044,145.32,145.17,33.4724]
["bitfinex","SOLUSD",1722705020184,6.8818,145.32,145.24,6.885]
["bitfinex","SOLUSD",1722705020382,6.881,145.33,145.25,6.8844]
["bitfinex","SOLUSD",1722705020604,45.12842635,145.38,145.26,17.21]
["bitfinex","SOLUSD",1722705020816,65.0,145.37,145.19,34.4364]
["bitfinex","SOLUSD",1722705021105,17.1963,145.38,145.19,60.8264]
["bitfinex","SOLUSD",1722705021316,6.879,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1722705021522,43.5827,145.42,145.32,6.8813]
["bitfinex","SOLUSD",1722705021523,6.8784,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1722705021681,23.8395,145.46,145.33,17.202]
["bitfinex","SOLUSD",1722705021880,6.878,145.4,145.33,17.202]
["bitfinex","SOLUSD",1722705022110,6.8785,145.39,145.31,6.8815]
["bitfinex","SOLUSD",1722705022282,6.6517,145.46,145.33,17.2021]
["bitfinex","SOLUSD",1722705022487,6.8758,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1722705022804,26.39,145.51,145.37,17.1967]
["bitfinex","SOLUSD",1722705022805,6.8762,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1722705023007,6.8762,145.43,145.36,7.0493]
["bitfinex","SOLUSD",1722705023008,6.8768,145.42,145.34,17.2007]
["bitfinex","SOLUSD",1722705023191,1.54212635,145.47,145.3,32.3186]
["bitfinex","SOLUSD",1722705023391,6.8778,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1722705023611,1.54212635,145.47,145.24,6.3221]
["bitfinex","SOLUSD",1722705023612,17.1926,145.42,145.24,21.4361]
["bitfinex","SOLUSD",1722705023910,6.881,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1722705024286,17.1996,145.36,145.24,17.2127]
["bitfinex","SOLUSD",1722705024609,6.8822,145.31,145.22,6.8857]
["bitfinex","SOLUSD",1722705024908,6.8832,145.28,145.21,17.2161]
["bitfinex","SOLUSD",1722705025081,1.54212635,145.3,145.21,17.2161]
["bitfinex","SOLUSD",1722705025286,1.54212635,145.29,145.2,2.1033193]
["bitfinex","SOLUSD",1722705025526,6.8856,145.24,145.2,2.1033193]
["bitfinex","SOLUSD",1722705025808,6.8847,145.25,145.2,2.1033193]
["bitfinex","SOLUSD",1722705025994,20.17,145.33,145.2,2.1033193]
["bitfinex","SOLUSD",1722705026200,6.8836,145.28,145.2,8.9903193]
["bitfinex","SOLUSD",1722705026414,6.8838,145.27,145.2,2.1033193]
["bitfinex","SOLUSD",1722705026616,1.54212635,145.26,145.2,2.1033193]
["bitfinex","SOLUSD",1722705026787,6.8856,145.23,145.2,2.1033193]
["bitfinex","SOLUSD",1722705027115,6.8847,145.25,145.2,2.1033193]
["bitfinex","SOLUSD",1722705027406,17.2048,145.31,145.2,2.1033193]
["bitfinex","SOLUSD",1722705027612,45.0,145.32,145.2,19.3208193]
["bitfinex","SOLUSD",1722705027821,6.8831,145.29,145.21,6.8861]
["bitfinex","SOLUSD",1722705028000,6.8825,145.3,145.2,19.3208193]
["bitfinex","SOLUSD",1722705028305,34.3956,145.37,145.2,19.3208193]
["bitfinex","SOLUSD",1722705028306,6.8809,145.33,145.21,45.17]
["bitfinex","SOLUSD",1722705028510,34.3866,145.41,145.22,6.3221]
["bitfinex","SOLUSD",1722705028691,6.0839,145.47,145.34,17.2003]
["bitfinex","SOLUSD",1722705028885,6.8775,145.41,145.34,17.2003]
["bitfinex","SOLUSD",1722705029081,6.8766,145.42,145.34,17.2003]
["bitfinex","SOLUSD",1722705029307,6.8762,145.43,145.35,7.0495]
["bitfinex","SOLUSD",1722705029493,6.8762,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1722705029987,6.8774,145.41,145.34,17.2003]
["bitfinex","SOLUSD",1722705030189,6.8786,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1722705030498,34.3791,145.44,145.25,26.39]
["bitfinex","SOLUSD",1722705030817,6.879,145.37,145.3,24.087]
["bitfinex","SOLUSD",1722705031116,1.54212635,145.41,145.19,3.17620237]
["bitfinex","SOLUSD",1722705031324,17.2019,145.34,145.23,17.2136]
["bitfinex","SOLUSD",1722705031514,45.17,145.36,145.16,15.038]
["bitfinex","SOLUSD",1722705031515,7.85682635,145.33,145.2,2.1033193]
["bitfinex","SOLUSD",1722705031693,6.3147,145.33,145.2,2.1033193]
["bitfinex","SOLUSD",1722705032014,6.8838,145.27,145.2,2.1033193]
["bitfinex","SOLUSD",1722705032522,6.3147,145.33,145.21,18.58994813]
["bitfinex","SOLUSD",1722705032523,6.8824,145.3,145.21,18.58994813]
["bitfinex","SOLUSD",1722705032701,6.3147,145.33,145.2,2.1033193]
["bitfinex","SOLUSD",1722705032702,1.54212635,145.32,145.2,2.1033193]
["bitfinex","SOLUSD",1722705032902,1.71212635,145.31,145.2,2.1033193]
["bitfinex","SOLUSD",1722705033100,17.2077,145.29,145.2,2.1033193]
["bitfinex","SOLUSD",1722705033303,6.8831,145.29,145.21,6.8862]
["bitfinex","SOLUSD",1722705033519,6.8836,145.28,145.2,8.9902193]
["bitfinex","SOLUSD",1722705033819,6.8816,145.32,145.25,6.8842]
["bitfinex","SOLUSD",1722705034014,17.2002,145.35,145.21,0.55046018]
["bitfinex","SOLUSD",1722705034191,6.8811,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1722705034402,17.2002,145.35,145.24,17.2121]
["bitfinex","SOLUSD",1722705034596,1.54212635,145.34,145.2,2.1033193]
["bitfinex","SOLUSD",1722705034893,20.0,145.33,145.2,2.1033193]
["bitfinex","SOLUSD",1722705035096,6.8852,145.24,145.2,2.1033193]
["bitfinex","SOLUSD",1722705035403,1.54212635,145.32,145.2,2.1033193]
["bitfinex","SOLUSD",1722705035404,6.8839,145.27,145.2,2.1033193]
["bitfinex","SOLUSD",1722705035721,6.8838,145.27,145.2,8.9903193]
["bitfinex","SOLUSD",1722705035921,17.2038,145.32,145.2,2.1033193]
["bitfinex","SOLUSD",1722705035922,6.8861,145.22,145.2,2.1033193]
["bitfinex","SOLUSD",1722705036407,18.75322635,145.26,145.2,2.1033193]
["bitfinex","SOLUSD",1722705036608,17.2111,145.26,145.2,2.1033193]
["bitfinex","SOLUSD",1722705036795,6.8865,145.21,145.2,2.1033193]
["bitfinex","SOLUSD",1722705037003,6.8861,145.22,145.2,2.1033193]
["bitfinex","SOLUSD",1722705037210,43.5972,145.29,145.2,2.1033193]
["bitfinex","SOLUSD",1722705037522,1.54212635,145.28,145.2,2.1033193]
["bitfinex","SOLUSD",1722705037819,17.21,145.27,145.2,2.1033193]
["bitfinex","SOLUSD",1722705038021,6.8846,145.26,145.2,2.1033193]
["bitfinex","SOLUSD",1722705038220,6.8847,145.25,145.2,2.1033193]
["bitfinex","SOLUSD",1722705038439,6.8833,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1722705038924,17.2051,145.31,145.2,2.1033193]
["bitfinex","SOLUSD",1722705039095,6.8841,145.27,145.2,2.1033193]
["bitfinex","SOLUSD",1722705039295,17.2051,145.31,145.2,2.1033193]
["bitfinex","SOLUSD",1722705039518,17.2051,145.31,145.21,6.8864]
["bitfinex","SOLUSD",1722705039519,6.8836,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1722705039722,17.2013,145.34,145.21,17.2156]
["bitfinex","SOLUSD",1722705039922,17.2013,145.34,145.22,0.17]
["bitfinex","SOLUSD",1722705040400,15.877,145.38,145.22,0.17]
["bitfinex","SOLUSD",1722705040604,6.8812,145.33,145.26,6.884]
["bitfinex","SOLUSD",1722705040923,6.8814,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1722705041108,34.3904,145.39,145.26,20.0]
["bitfinex","SOLUSD",1722705041109,6.8781,145.39,145.26,20.0]
["bitfinex","SOLUSD",1722705041308,17.1927,145.42,145.27,0.17]
["bitfinex","SOLUSD",1722705041494,6.879,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1722705041696,17.1951,145.39,145.28,17.2075]
["bitfinex","SOLUSD",1722705041943,17.192,145.42,145.3,17.2051]
["bitfinex","SOLUSD",1722705042220,34.3809,145.43,145.34,17.2004]
["bitfinex","SOLUSD",1722705042221,6.8766,145.43,145.34,17.2004]
["bitfinex","SOLUSD",1722705042424,6.8766,145.42,145.34,24.0803]
["bitfinex","SOLUSD",1722705042806,6.8766,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1722705043019,6.8776,145.4,145.31,62.204]
["bitfinex","SOLUSD",1722705043226,6.8772,145.41,145.33,6.8805]
["bitfinex","SOLUSD",1722705043527,6.8772,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1722705043736,6.8767,145.42,145.34,6.8802]
["bitfinex","SOLUSD",1722705044303,6.8771,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1722705044619,34.3738,145.46,145.3,6.8822]
["bitfinex","SOLUSD",1722705044804,6.8786,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1722705045003,6.8786,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1722705045200,6.8781,145.39,145.31,17.2039]
["bitfinex","SOLUSD",1722705045414,17.191,145.43,145.32,6.8812]
["bitfinex","SOLUSD",1722705045613,20.0,145.42,145.31,17.2039]
["bitfinex","SOLUSD",1722705046030,6.8769,145.42,145.33,17.2016]
["bitfinex","SOLUSD",1722705046201,17.1871,145.46,145.35,6.8798]
["bitfinex","SOLUSD",1722705046405,6.8769,145.42,145.36,0.17]
["bitfinex","SOLUSD",1722705046835,17.1901,145.44,145.32,17.2029]
["bitfinex","SOLUSD",1722705047134,1.54212635,145.43,145.25,15.1873]
["bitfinex","SOLUSD",1722705047302,6.8779,145.4,145.33,6.8804]
["bitfinex","SOLUSD",1722705047508,1.54212635,145.42,145.31,17.2039]
["bitfinex","SOLUSD",1722705047705,17.1936,145.41,145.25,15.1873]
["bitfinex","SOLUSD",1722705047917,6.8779,145.4,145.32,6.881]
["bitfinex","SOLUSD",1722705048125,17.1897,145.44,145.25,15.1873]
["bitfinex","SOLUSD",1722705048310,17.1922,145.42,145.29,17.2062]
["bitfinex","SOLUSD",1722705048510,6.8804,145.34,145.27,6.8835]
["bitfinex","SOLUSD",1722705048702,40.17,145.41,145.25,15.1873]
["bitfinex","SOLUSD",1722705049012,17.1956,145.39,145.27,6.8833]
["bitfinex","SOLUSD",1722705049212,6.8812,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1722705049413,6.8805,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1722705049613,17.1981,145.37,145.25,24.67007383]
["bitfinex","SOLUSD",1722705049948,6.8817,145.32,145.25,24.095]
["bitfinex","SOLUSD",1722705050111,1.54212635,145.31,145.2,2.1033193]
["bitfinex","SOLUSD",1722705050432,6.8829,145.29,145.22,6.8857]
["bitfinex","SOLUSD",1722705050728,6.8823,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1722705051031,17.2018,145.34,145.22,24.1007]
["bitfinex","SOLUSD",1722705051032,6.8828,145.29,145.22,24.1007]
["bitfinex","SOLUSD",1722705051435,6.8824,145.3,145.22,17.2148]
["bitfinex","SOLUSD",1722705051614,6.8819,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1722705051803,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1722705052009,6.8835,145.28,145.22,17.2148]
["bitfinex","SOLUSD",1722705052205,17.2038,145.32,145.21,1.3749957]
["bitfinex","SOLUSD",1722705052407,6.8836,145.28,145.21,24.1021]
["bitfinex","SOLUSD",1722705052721,6.8842,145.26,145.2,8.9902193]
["bitfinex","SOLUSD",1722705052937,0.17,145.33,145.2,2.1033193]
["bitfinex","SOLUSD",1722705052938,1.54212635,145.3,145.2,2.1033193]
["bitfinex","SOLUSD",1722705053245,17.2112,145.26,145.2,2.1033193]
["bitfinex","SOLUSD",1722705053542,1.54212635,145.29,145.2,2.1033193]
["bitfinex","SOLUSD",1722705053543,6.8852,145.24,145.2,2.1033193]
["bitfinex","SOLUSD",1722705053709,6.8865,145.21,145.11,21.5992]
["bitfinex","SOLUSD",1722705053909,17.2122,145.25,145.13,17.2254]
["bitfinex","SOLUSD",1722705054138,6.8866,145.21,145.13,17.2254]
["bitfinex","SOLUSD",1722705054445,17.2154,145.22,145.11,15.1873]
["bitfinex","SOLUSD",1722705054610,6.8883,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1722705055012,20.0,145.24,145.12,17.2269]
["bitfinex","SOLUSD",1722705055312,6.8875,145.19,145.12,24.1176]
["bitfinex","SOLUSD",1722705055525,6.8871,145.2,145.13,6.8901]
["bitfinex","SOLUSD",1722705055834,20.0,145.24,145.12,17.2269]
["bitfinex","SOLUSD",1722705056026,20.0,145.24,145.14,17.2242]
["bitfinex","SOLUSD",1722705056206,6.8861,145.22,145.15,6.889]
["bitfinex","SOLUSD",1722705056530,6.8865,145.22,145.14,6.8896]
["bitfinex","SOLUSD",1722705056739,6.8871,145.2,145.13,24.1156]
["bitfinex","SOLUSD",1722705056908,17.212,145.25,145.07,60.855]
["bitfinex","SOLUSD",1722705056909,6.8876,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1722705057105,6.8882,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1722705057333,17.2111,145.26,145.12,37.2266]
["bitfinex","SOLUSD",1722705057542,6.8861,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722705057831,6.8867,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1722705058029,20.0,145.25,145.14,17.2241]
["bitfinex","SOLUSD",1722705058230,17.2075,145.29,145.12,20.0]
["bitfinex","SOLUSD",1722705058443,17.204,145.32,145.11,67.14]
["bitfinex","SOLUSD",1722705058648,17.204,145.32,145.2,17.2167]
["bitfinex","SOLUSD",1722705058931,17.2062,145.3,145.19,0.17]
["bitfinex","SOLUSD",1722705059144,6.8822,145.31,145.24,6.885]
["bitfinex","SOLUSD",1722705059318,20.0,145.34,145.17,20.0]
["bitfinex","SOLUSD",1722705059516,17.2065,145.3,145.18,0.57608934]
["bitfinex","SOLUSD",1722705059712,6.884,145.27,145.2,6.887]
["bitfinex","SOLUSD",1722705059942,6.6247,145.35,145.18,45.57608934]
["bitfinex","SOLUSD",1722705059943,17.2029,145.33,145.23,6.8855]
["bitfinex","SOLUSD",1722705060115,6.6247,145.35,145.24,6.8851]
["bitfinex","SOLUSD",1722705060312,6.6247,145.35,145.21,0.17]
["bitfinex","SOLUSD",1722705060516,1.54212635,145.34,145.19,26.8874]
["bitfinex","SOLUSD",1722705060738,6.6247,145.35,145.19,20.0]
["bitfinex","SOLUSD",1722705060739,17.2065,145.3,145.19,20.0]
["bitfinex","SOLUSD",1722705061218,6.8858,145.23,145.17,17.2203]
["bitfinex","SOLUSD",1722705061729,6.8872,145.2,145.14,24.1138]
["bitfinex","SOLUSD",1722705061932,17.216,145.22,145.1,17.2284]
["bitfinex","SOLUSD",1722705062249,37.2168,145.21,145.1,24.12]
["bitfinex","SOLUSD",1722705062418,2.11271465,145.2,145.1,17.2284]
["bitfinex","SOLUSD",1722705062816,18.76162635,145.19,145.07,17.2326]
["bitfinex","SOLUSD",1722705063030,2.11271465,145.18,145.07,17.2326]
["bitfinex","SOLUSD",1722705063242,2.11271465,145.18,145.05,6.2741]
["bitfinex","SOLUSD",1722705063243,2.11271465,145.18,145.09,17.2302]
["bitfinex","SOLUSD",1722705063438,19.33271465,145.18,145.06,18.20730911]
["bitfinex","SOLUSD",1722705063619,6.8899,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1722705064012,9.00261465,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1722705064638,9.00261465,145.14,145.06,17.234]
["bitfinex","SOLUSD",1722705064639,2.11271465,145.13,145.06,17.234]
["bitfinex","SOLUSD",1722705064836,6.8911,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1722705065020,2.11271465,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1722705065349,2.11271465,145.12,145.05,17.2347]
["bitfinex","SOLUSD",1722705065533,2.11271465,145.12,145.07,17.2325]
["bitfinex","SOLUSD",1722705065845,2.11271465,145.12,145.03,15.566]
["bitfinex","SOLUSD",1722705065846,2.11271465,145.12,145.06,17.2339]
["bitfinex","SOLUSD",1722705066341,2.11271465,145.12,145.08,17.2307]
["bitfinex","SOLUSD",1722705066554,20.0,145.21,145.06,6.8933]
["bitfinex","SOLUSD",1722705066755,6.8912,145.12,145.05,6.8938]
["bitfinex","SOLUSD",1722705067043,17.2212,145.17,145.06,17.2334]
["bitfinex","SOLUSD",1722705067235,6.889,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1722705067436,6.8897,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1722705067936,18.76012635,145.2,145.07,45.17]
["bitfinex","SOLUSD",1722705068149,6.89,145.14,145.07,52.0631]
["bitfinex","SOLUSD",1722705068324,6.8894,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1722705068516,17.221,145.18,145.08,6.8926]
["bitfinex","SOLUSD",1722705068854,6.8895,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1722705069215,0.17,145.21,145.07,34.6358]
["bitfinex","SOLUSD",1722705069216,17.2171,145.21,145.07,34.6358]
["bitfinex","SOLUSD",1722705069551,6.8889,145.16,145.1,24.1205]
["bitfinex","SOLUSD",1722705069733,2.11271465,145.16,145.08,20.0]
["bitfinex","SOLUSD",1722705070038,2.11271465,145.16,145.07,7.0629]
["bitfinex","SOLUSD",1722705070237,6.8903,145.13,145.07,0.17]
["bitfinex","SOLUSD",1722705070437,6.8902,145.14,145.07,7.0632]
["bitfinex","SOLUSD",1722705070643,6.8904,145.13,145.07,0.17]
["bitfinex","SOLUSD",1722705070854,2.11271465,145.16,145.07,0.17]
["bitfinex","SOLUSD",1722705071154,6.888,145.18,145.1,17.2292]
["bitfinex","SOLUSD",1722705071352,6.888,145.18,145.06,34.6366]
["bitfinex","SOLUSD",1722705071353,6.8874,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1722705071540,6.8874,145.2,145.11,0.17]
["bitfinex","SOLUSD",1722705071541,2.11271465,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722705071739,2.11271465,145.2,145.14,24.1136]
["bitfinex","SOLUSD",1722705071930,6.8868,145.21,145.14,24.1136]
["bitfinex","SOLUSD",1722705072134,6.8857,145.23,145.15,0.57955919]
["bitfinex","SOLUSD",1722705072335,6.2329,145.28,145.16,1.43243191]
["bitfinex","SOLUSD",1722705072525,6.8826,145.3,145.22,17.2149]
["bitfinex","SOLUSD",1722705072722,6.2329,145.33,145.23,1.43182342]
["bitfinex","SOLUSD",1722705072928,6.8831,145.29,145.22,6.886]
["bitfinex","SOLUSD",1722705073225,6.8828,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1722705073441,17.2055,145.31,145.16,54.4426]
["bitfinex","SOLUSD",1722705073633,6.8845,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1722705073837,40.6373,145.33,145.18,0.17]
["bitfinex","SOLUSD",1722705073838,6.2329,145.33,145.18,0.17]
["bitfinex","SOLUSD",1722705074034,6.2329,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1722705074449,6.8826,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1722705074641,6.8823,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1722705074862,23.4356,145.33,145.22,0.17]
["bitfinex","SOLUSD",1722705075025,17.205,145.31,145.18,37.2195]
["bitfinex","SOLUSD",1722705075353,20.0,145.3,145.19,45.17]
["bitfinex","SOLUSD",1722705075534,6.2329,145.39,145.23,6.2741]
["bitfinex","SOLUSD",1722705075737,6.2329,145.39,145.24,65.17]
["bitfinex","SOLUSD",1722705075971,6.2329,145.39,145.28,17.2072]
["bitfinex","SOLUSD",1722705076248,51.5691,145.44,145.31,17.2045]
["bitfinex","SOLUSD",1722705076451,18.73152635,145.44,145.32,0.17]
["bitfinex","SOLUSD",1722705076749,17.1894,145.44,145.32,45.17]
["bitfinex","SOLUSD",1722705076958,17.1894,145.44,145.27,15.566]
["bitfinex","SOLUSD",1722705076959,6.88,145.35,145.28,17.2081]
["bitfinex","SOLUSD",1722705077164,17.1929,145.41,145.28,24.0912]
["bitfinex","SOLUSD",1722705077460,17.1929,145.41,145.27,15.736]
["bitfinex","SOLUSD",1722705077461,6.8804,145.35,145.26,6.8837]
["bitfinex","SOLUSD",1722705077638,34.3794,145.44,145.27,45.17]
["bitfinex","SOLUSD",1722705077844,17.1917,145.42,145.29,17.2067]
["bitfinex","SOLUSD",1722705078030,6.2329,145.45,145.35,6.8798]
["bitfinex","SOLUSD",1722705078230,17.1845,145.48,145.36,45.3754794]
["bitfinex","SOLUSD",1722705078443,6.8766,145.43,145.36,45.3754794]
["bitfinex","SOLUSD",1722705078756,6.8766,145.43,145.36,52.2547794]
["bitfinex","SOLUSD",1722705078960,6.2329,145.51,145.36,45.3754794]
["bitfinex","SOLUSD",1722705079256,6.8757,145.44,145.37,20.17]
["bitfinex","SOLUSD",1722705079553,6.2329,145.51,145.36,51.8793]
["bitfinex","SOLUSD",1722705079554,17.1864,145.47,145.36,45.0]
["bitfinex","SOLUSD",1722705079766,40.5954,145.51,145.36,45.0]
["bitfinex","SOLUSD",1722705079942,40.5954,145.51,145.39,6.8778]
["bitfinex","SOLUSD",1722705079943,6.8747,145.46,145.39,6.8778]
["bitfinex","SOLUSD",1722705080132,1.54212635,145.45,145.36,45.0]
["bitfinex","SOLUSD",1722705080332,6.8766,145.42,145.35,51.8795]
["bitfinex","SOLUSD",1722705080534,6.8762,145.43,145.36,26.8794]
["bitfinex","SOLUSD",1722705080754,6.8756,145.45,145.37,0.8070168]
["bitfinex","SOLUSD",1722705080948,6.8756,145.45,145.38,7.0484]
["bitfinex","SOLUSD",1722705081449,17.1852,145.48,145.38,6.878]
["bitfinex","SOLUSD",1722705081651,20.0,145.47,145.39,45.0]
["bitfinex","SOLUSD",1722705081857,6.8752,145.45,145.39,45.0]
["bitfinex","SOLUSD",1722705082066,6.8766,145.42,145.36,37.1978]
["bitfinex","SOLUSD",1722705082231,6.8766,145.42,145.36,20.0]
["bitfinex","SOLUSD",1722705082430,1.54212635,145.45,145.33,24.0824]
["bitfinex","SOLUSD",1722705082431,17.1887,145.45,145.33,24.0824]
["bitfinex","SOLUSD",1722705082631,17.1887,145.45,145.33,17.2016]
["bitfinex","SOLUSD",1722705082632,6.8771,145.41,145.33,17.2016]
["bitfinex","SOLUSD",1722705082850,17.1913,145.43,145.31,6.8814]
["bitfinex","SOLUSD",1722705083054,17.1913,145.43,145.3,17.2053]
["bitfinex","SOLUSD",1722705083055,45.0,145.42,145.3,18.58114647]
["bitfinex","SOLUSD",1722705083231,6.877,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1722705083532,6.8772,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1722705083732,20.0,145.43,145.32,17.2027]
["bitfinex","SOLUSD",1722705083947,20.0,145.43,145.32,24.0839]
["bitfinex","SOLUSD",1722705083948,6.8784,145.39,145.32,24.0839]
["bitfinex","SOLUSD",1722705084151,6.8784,145.39,145.2,41.3643]
["bitfinex","SOLUSD",1722705084152,66.54212635,145.38,145.2,16.6136]
["bitfinex","SOLUSD",1722705084364,20.0,145.37,145.2,16.6136]
["bitfinex","SOLUSD",1722705084561,17.2098,145.27,145.17,17.1929]
["bitfinex","SOLUSD",1722705084861,17.2098,145.27,145.15,17.2224]
["bitfinex","SOLUSD",1722705085041,20.0,145.26,145.15,17.2224]
["bitfinex","SOLUSD",1722705085242,21.54212635,145.26,145.15,17.2224]
["bitfinex","SOLUSD",1722705085543,26.8843,145.26,145.18,6.8876]
["bitfinex","SOLUSD",1722705085847,26.39,145.34,145.13,16.6136]
["bitfinex","SOLUSD",1722705086147,6.8826,145.3,145.22,17.2151]
["bitfinex","SOLUSD",1722705086361,20.0,145.29,145.22,24.101]
["bitfinex","SOLUSD",1722705086661,26.883,145.29,145.22,17.2151]
["bitfinex","SOLUSD",1722705086863,20.0,145.29,145.22,17.2151]
["bitfinex","SOLUSD",1722705087052,19.31151465,145.36,145.23,6.8856]
["bitfinex","SOLUSD",1722705087053,6.8822,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1722705087257,26.8824,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1722705087434,6.8824,145.3,145.22,24.2711]
["bitfinex","SOLUSD",1722705087637,20.0,145.29,145.22,24.2711]
["bitfinex","SOLUSD",1722705087962,20.0,145.29,145.23,0.17]
["bitfinex","SOLUSD",1722705088130,17.2019,145.34,145.22,24.1008]
["bitfinex","SOLUSD",1722705088338,6.8828,145.29,145.22,17.2151]
["bitfinex","SOLUSD",1722705088535,17.2019,145.34,145.23,0.17]
["bitfinex","SOLUSD",1722705088735,26.8811,145.33,145.25,6.8844]
["bitfinex","SOLUSD",1722705088957,20.30492684,145.38,145.26,0.17]
["bitfinex","SOLUSD",1722705089141,6.8803,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1722705089344,6.8804,145.34,145.26,25.63776172]
["bitfinex","SOLUSD",1722705089555,1.54212635,145.33,145.23,17.2136]
["bitfinex","SOLUSD",1722705089862,17.1994,145.36,145.23,17.2136]
["bitfinex","SOLUSD",1722705089863,6.8822,145.31,145.24,27.055]
["bitfinex","SOLUSD",1722705090366,17.2023,145.33,145.21,6.8863]
["bitfinex","SOLUSD",1722705090544,65.0,145.32,145.22,20.0]
["bitfinex","SOLUSD",1722705090735,20.0,145.32,145.22,17.2145]
["bitfinex","SOLUSD",1722705091063,17.2018,145.34,145.24,6.8851]
["bitfinex","SOLUSD",1722705091242,17.2018,145.34,145.22,17.2145]
["bitfinex","SOLUSD",1722705091243,65.17,145.33,145.22,17.2145]
["bitfinex","SOLUSD",1722705091560,66.71212635,145.33,145.22,17.2145]
["bitfinex","SOLUSD",1722705091761,6.8826,145.3,145.22,24.1003]
["bitfinex","SOLUSD",1722705092332,6.8828,145.29,145.22,24.1003]
["bitfinex","SOLUSD",1722705092564,18.74612635,145.32,145.2,6.8865]
["bitfinex","SOLUSD",1722705092739,6.884,145.27,145.2,6.8865]
["bitfinex","SOLUSD",1722705092947,20.0,145.33,145.21,17.2159]
["bitfinex","SOLUSD",1722705093145,45.17,145.32,145.21,17.2159]
["bitfinex","SOLUSD",1722705093342,6.8838,145.27,145.21,24.1024]
["bitfinex","SOLUSD",1722705093538,6.8823,145.3,145.21,17.2159]
["bitfinex","SOLUSD",1722705093759,6.8823,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1722705093760,20.0,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1722705094064,20.0,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1722705094272,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1722705094443,6.8843,145.26,145.19,6.8872]
["bitfinex","SOLUSD",1722705094636,6.8833,145.28,145.2,37.2169]
["bitfinex","SOLUSD",1722705094835,6.8828,145.29,145.22,6.886]
["bitfinex","SOLUSD",1722705095356,3.0826196,145.37,145.2,37.2169]
["bitfinex","SOLUSD",1722705095357,6.8761,145.43,145.36,6.879]
["bitfinex","SOLUSD",1722705095667,6.8761,145.43,145.27,34.4178]
["bitfinex","SOLUSD",1722705095668,3.07153469,145.45,145.27,34.4178]
["bitfinex","SOLUSD",1722705095870,6.876,145.44,145.28,65.17]
["bitfinex","SOLUSD",1722705096241,6.876,145.44,145.36,6.8792]
["bitfinex","SOLUSD",1722705096464,6.8762,145.43,145.35,24.0789]
["bitfinex","SOLUSD",1722705096839,6.8768,145.42,145.35,17.199]
["bitfinex","SOLUSD",1722705097481,20.33250379,145.47,145.28,65.0]
["bitfinex","SOLUSD",1722705097482,6.8795,145.36,145.28,26.8828]
["bitfinex","SOLUSD",1722705097758,6.8801,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1722705097964,17.3687,145.36,145.23,17.2137]
["bitfinex","SOLUSD",1722705098131,17.3687,145.36,145.21,23.1309]
["bitfinex","SOLUSD",1722705098132,6.8827,145.29,145.22,6.886]
["bitfinex","SOLUSD",1722705098340,6.8843,145.26,145.2,17.2174]
["bitfinex","SOLUSD",1722705098634,26.39,145.32,145.17,17.221]
["bitfinex","SOLUSD",1722705098858,17.208,145.29,145.15,23.5027]
["bitfinex","SOLUSD",1722705099068,17.208,145.29,145.13,17.2252]
["bitfinex","SOLUSD",1722705099069,47.93212635,145.28,145.13,17.2252]
["bitfinex","SOLUSD",1722705099362,6.8865,145.22,145.14,1.37729162]
["bitfinex","SOLUSD",1722705099560,1.54212635,145.26,145.13,17.2252]
["bitfinex","SOLUSD",1722705099763,6.8866,145.21,145.13,24.1154]
["bitfinex","SOLUSD",1722705100063,6.8866,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1722705100246,6.8866,145.21,145.13,24.1155]
["bitfinex","SOLUSD",1722705100451,6.8851,145.24,145.16,6.8887]
["bitfinex","SOLUSD",1722705100754,20.0,145.28,145.16,6.8889]
["bitfinex","SOLUSD",1722705100952,6.8862,145.22,145.15,17.2225]
["bitfinex","SOLUSD",1722705101256,6.8856,145.23,145.15,17.2225]
["bitfinex","SOLUSD",1722705101467,6.8856,145.23,145.15,24.1115]
["bitfinex","SOLUSD",1722705101672,20.0,145.22,145.12,17.227]
["bitfinex","SOLUSD",1722705102262,20.0,145.23,145.12,17.227]
["bitfinex","SOLUSD",1722705102465,6.8877,145.19,145.12,17.227]
["bitfinex","SOLUSD",1722705102667,6.8886,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1722705102856,6.889,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1722705103057,6.8885,145.17,145.1,1.37587217]
["bitfinex","SOLUSD",1722705103246,6.8885,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1722705103448,6.8885,145.17,145.1,8.26738254]
["bitfinex","SOLUSD",1722705103856,17.3861,145.22,145.08,17.2317]
["bitfinex","SOLUSD",1722705103857,1.54212635,145.21,145.08,17.2317]
["bitfinex","SOLUSD",1722705104056,0.17,145.2,145.08,17.2317]
["bitfinex","SOLUSD",1722705104277,21.71212635,145.2,145.05,17.2353]
["bitfinex","SOLUSD",1722705104565,6.8904,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1722705104774,20.0,145.18,145.02,17.2388]
["bitfinex","SOLUSD",1722705104775,6.8919,145.1,145.02,17.2388]
["bitfinex","SOLUSD",1722705104945,6.8925,145.09,145.02,24.1343]
["bitfinex","SOLUSD",1722705105276,60.8307,145.18,145.04,17.2356]
["bitfinex","SOLUSD",1722705105571,6.8907,145.13,145.05,8.26937768]
["bitfinex","SOLUSD",1722705105780,6.8907,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1722705105781,6.8904,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1722705105946,26.39,145.18,145.06,17.2335]
["bitfinex","SOLUSD",1722705106147,20.0,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1722705106466,20.0,145.17,145.07,17.2325]
["bitfinex","SOLUSD",1722705106652,60.8214,145.22,145.1,17.229]
["bitfinex","SOLUSD",1722705106653,17.2169,145.21,145.1,17.229]
["bitfinex","SOLUSD",1722705106844,6.8884,145.17,145.1,24.1207]
["bitfinex","SOLUSD",1722705107181,6.8874,145.2,145.12,17.2265]
["bitfinex","SOLUSD",1722705107464,60.8212,145.22,145.08,17.2308]
["bitfinex","SOLUSD",1722705107687,6.8902,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1722705108073,6.8904,145.13,145.06,7.0636]
["bitfinex","SOLUSD",1722705108283,60.8212,145.22,145.02,37.45848026]
["bitfinex","SOLUSD",1722705108284,26.39,145.18,145.02,17.2385]
["bitfinex","SOLUSD",1722705108564,6.8923,145.09,145.02,24.134]
["bitfinex","SOLUSD",1722705108743,17.2243,145.15,145.02,24.134]
["bitfinex","SOLUSD",1722705108941,6.8929,145.08,144.99,17.2419]
["bitfinex","SOLUSD",1722705109153,6.8918,145.1,145.03,6.895]
["bitfinex","SOLUSD",1722705109470,6.8926,145.09,145.02,24.1341]
["bitfinex","SOLUSD",1722705109768,6.8927,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1722705109966,17.2255,145.14,145.02,17.2386]
["bitfinex","SOLUSD",1722705110181,17.2255,145.14,145.01,18.00538488]
["bitfinex","SOLUSD",1722705110182,17.2276,145.12,144.99,17.2421]
["bitfinex","SOLUSD",1722705110366,20.0,145.11,145.0,6.8961]
["bitfinex","SOLUSD",1722705110747,20.0,145.11,145.01,17.2394]
["bitfinex","SOLUSD",1722705110952,20.0,145.13,145.01,17.2394]
["bitfinex","SOLUSD",1722705111157,6.8932,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1722705111357,37.2265,145.13,144.96,6.0747]
["bitfinex","SOLUSD",1722705111358,17.2329,145.08,144.97,17.244]
["bitfinex","SOLUSD",1722705111548,6.895,145.04,144.97,24.1415]
["bitfinex","SOLUSD",1722705111749,6.895,145.04,144.97,17.244]
["bitfinex","SOLUSD",1722705111958,6.8953,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1722705112166,6.8947,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1722705112368,1.54212635,145.07,144.95,6.8989]
["bitfinex","SOLUSD",1722705112550,6.8964,145.01,144.94,24.1472]
["bitfinex","SOLUSD",1722705112874,17.2372,145.04,144.91,17.2516]
["bitfinex","SOLUSD",1722705113069,20.0,145.03,144.93,17.249]
["bitfinex","SOLUSD",1722705113279,20.0,145.03,144.9,6.0747]
["bitfinex","SOLUSD",1722705113572,26.8952,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1722705113875,59.6273,145.1,144.97,17.244]
["bitfinex","SOLUSD",1722705114048,20.0,145.09,144.98,0.17]
["bitfinex","SOLUSD",1722705114246,26.39,145.14,144.98,45.17]
["bitfinex","SOLUSD",1722705114475,17.2253,145.14,145.02,17.2384]
["bitfinex","SOLUSD",1722705114653,6.8927,145.09,145.03,0.17]
["bitfinex","SOLUSD",1722705114851,17.2277,145.12,145.03,0.17]
["bitfinex","SOLUSD",1722705115070,6.8928,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1722705115366,17.2242,145.15,145.02,17.4086]
["bitfinex","SOLUSD",1722705115584,1.54212635,145.14,145.02,0.17]
["bitfinex","SOLUSD",1722705115743,6.8948,145.04,144.99,16.6268]
["bitfinex","SOLUSD",1722705115950,6.8948,145.04,145.0,0.17]
["bitfinex","SOLUSD",1722705116145,1.54212635,145.12,144.96,17.2454]
["bitfinex","SOLUSD",1722705116375,17.2337,145.07,144.94,1.20720172]
["bitfinex","SOLUSD",1722705116579,6.8965,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1722705117173,6.8971,144.99,144.93,33.8759]
["bitfinex","SOLUSD",1722705117381,17.236,145.05,144.93,33.8759]
["bitfinex","SOLUSD",1722705117546,6.8964,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1722705117878,6.897,144.99,144.93,33.8759]
["bitfinex","SOLUSD",1722705118077,17.2384,145.03,144.9,30.2283]
["bitfinex","SOLUSD",1722705118292,6.9002,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1722705118575,6.8997,144.94,144.86,6.9028]
["bitfinex","SOLUSD",1722705118880,17.244,144.98,144.86,17.2572]
["bitfinex","SOLUSD",1722705119169,6.8985,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1722705119474,6.8985,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1722705120765,20.0,145.0,144.82,16.6268]
["bitfinex","SOLUSD",1722705120971,20.0,145.0,144.83,45.0]
["bitfinex","SOLUSD",1722705121169,6.9009,144.91,144.82,33.889]
["bitfinex","SOLUSD",1722705121348,21.54212635,145.0,144.84,34.5204]
["bitfinex","SOLUSD",1722705121349,17.2443,144.98,144.84,34.5204]
["bitfinex","SOLUSD",1722705121557,20.0,144.97,144.86,24.1602]
["bitfinex","SOLUSD",1722705121773,20.0,144.97,144.86,17.2575]
["bitfinex","SOLUSD",1722705121965,6.9008,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1722705122166,1.54212635,144.95,144.82,16.6268]
["bitfinex","SOLUSD",1722705122372,17.2489,144.94,144.82,33.8891]
["bitfinex","SOLUSD",1722705122660,20.0,144.93,144.82,33.8891]
["bitfinex","SOLUSD",1722705122980,20.0,144.93,144.83,6.9045]
["bitfinex","SOLUSD",1722705123183,20.0,144.93,144.84,17.2599]
["bitfinex","SOLUSD",1722705123387,6.9004,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1722705123682,1.54212635,144.95,144.82,16.6268]
["bitfinex","SOLUSD",1722705123861,17.2525,144.91,144.78,277.5667]
["bitfinex","SOLUSD",1722705124065,17.2525,144.91,144.8,6.9057]
["bitfinex","SOLUSD",1722705124066,6.9027,144.87,144.8,6.9057]
["bitfinex","SOLUSD",1722705124360,6.9023,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1722705124560,1.54212635,144.9,144.8,24.1707]
["bitfinex","SOLUSD",1722705124875,1.54212635,144.9,144.8,17.2648]
["bitfinex","SOLUSD",1722705124876,6.9028,144.87,144.8,17.2648]
["bitfinex","SOLUSD",1722705125057,6.9024,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1722705125257,6.9028,144.87,144.8,24.1707]
["bitfinex","SOLUSD",1722705125566,23.9104,144.94,144.82,17.2619]
["bitfinex","SOLUSD",1722705125768,6.9013,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1722705126169,6.9013,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1722705126462,6.9024,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1722705126672,6.6614,144.94,144.77,37.5571857]
["bitfinex","SOLUSD",1722705126864,17.2546,144.89,144.77,17.2683]
["bitfinex","SOLUSD",1722705127066,65.17,144.93,144.76,21.8315]
["bitfinex","SOLUSD",1722705127067,17.2575,144.87,144.76,6.9076]
["bitfinex","SOLUSD",1722705127272,21.54212635,144.88,144.75,15.6012]
["bitfinex","SOLUSD",1722705127273,20.0,144.88,144.75,15.6012]
["bitfinex","SOLUSD",1722705127489,23.8911,145.1,144.95,6.8989]
["bitfinex","SOLUSD",1722705127662,23.8911,145.1,144.93,17.2489]
["bitfinex","SOLUSD",1722705127663,3.03252437,145.08,144.93,0.45227939]
["bitfinex","SOLUSD",1722705127864,17.235,145.06,144.93,0.45227939]
["bitfinex","SOLUSD",1722705128063,6.8943,145.05,144.97,6.8976]
["bitfinex","SOLUSD",1722705128271,43.6211,145.09,144.98,0.45212342]
["bitfinex","SOLUSD",1722705128461,43.6211,145.09,144.99,0.17]
["bitfinex","SOLUSD",1722705128462,6.8942,145.05,144.99,0.17]
["bitfinex","SOLUSD",1722705128656,43.6211,145.09,144.99,0.17]
["bitfinex","SOLUSD",1722705128857,17.2341,145.07,144.93,17.2493]
["bitfinex","SOLUSD",1722705129083,6.8961,145.01,144.94,45.17]
["bitfinex","SOLUSD",1722705129387,17.2364,145.05,144.93,24.1491]
["bitfinex","SOLUSD",1722705129684,17.2421,145.0,144.86,17.2569]
["bitfinex","SOLUSD",1722705129888,26.39,145.01,144.84,15.6012]
["bitfinex","SOLUSD",1722705130086,6.8985,144.96,144.88,24.1567]
["bitfinex","SOLUSD",1722705130257,26.39,145.01,144.88,17.2549]
["bitfinex","SOLUSD",1722705130258,6.8991,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1722705130458,6.6614,145.0,144.85,0.46674141]
["bitfinex","SOLUSD",1722705130680,26.39,144.97,144.81,17.2628]
["bitfinex","SOLUSD",1722705130876,6.9016,144.9,144.82,6.905]
["bitfinex","SOLUSD",1722705131085,26.39,144.97,144.78,17.2673]
["bitfinex","SOLUSD",1722705131086,20.0,144.89,144.78,17.2673]
["bitfinex","SOLUSD",1722705131570,20.0,144.89,144.78,24.1742]
["bitfinex","SOLUSD",1722705131571,6.9036,144.86,144.78,24.1742]
["bitfinex","SOLUSD",1722705131768,6.9037,144.85,144.78,24.1742]
["bitfinex","SOLUSD",1722705132163,6.9036,144.86,144.78,24.1742]
["bitfinex","SOLUSD",1722705132380,20.0,144.89,144.78,17.2673]
["bitfinex","SOLUSD",1722705132567,17.2553,144.89,144.78,17.2673]
["bitfinex","SOLUSD",1722705132770,20.0,144.88,144.78,17.2673]
["bitfinex","SOLUSD",1722705132972,6.9028,144.87,144.79,6.9061]
["bitfinex","SOLUSD",1722705133172,20.0,144.88,144.81,17.2638]
["bitfinex","SOLUSD",1722705133482,17.2512,144.92,144.77,15.6012]
["bitfinex","SOLUSD",1722705133483,6.9009,144.91,144.84,6.9037]
["bitfinex","SOLUSD",1722705133687,6.9003,144.93,144.83,17.2606]
["bitfinex","SOLUSD",1722705133874,26.39,145.01,144.82,20.0]
["bitfinex","SOLUSD",1722705134069,15.7964,145.03,144.9,17.2524]
["bitfinex","SOLUSD",1722705134070,6.8983,144.97,144.9,17.2524]
["bitfinex","SOLUSD",1722705134268,6.8983,144.97,144.91,0.17]
["bitfinex","SOLUSD",1722705134479,6.898,144.97,144.87,17.2564]
["bitfinex","SOLUSD",1722705134804,17.2347,145.06,144.88,45.17]
["bitfinex","SOLUSD",1722705134966,6.8951,145.03,144.95,6.8987]
["bitfinex","SOLUSD",1722705135172,6.8941,145.06,144.96,45.17]
["bitfinex","SOLUSD",1722705135373,17.2308,145.09,144.97,17.244]
["bitfinex","SOLUSD",1722705135673,6.8936,145.07,144.98,45.17]
["bitfinex","SOLUSD",1722705135870,17.2308,145.09,144.98,45.17]
["bitfinex","SOLUSD",1722705135871,6.8942,145.05,144.98,45.17]
["bitfinex","SOLUSD",1722705136063,6.8942,145.05,144.97,24.1415]
["bitfinex","SOLUSD",1722705136064,17.2339,145.07,144.94,17.2484]
["bitfinex","SOLUSD",1722705136393,6.8954,145.03,144.95,52.0685]
["bitfinex","SOLUSD",1722705136889,6.8957,145.02,144.95,45.17]
["bitfinex","SOLUSD",1722705137196,34.4625,145.09,144.91,34.503]
["bitfinex","SOLUSD",1722705137197,26.39,145.08,144.91,17.2516]
["bitfinex","SOLUSD",1722705137361,6.8969,145.0,144.91,17.2516]
["bitfinex","SOLUSD",1722705137563,17.2386,145.03,144.91,17.2516]
["bitfinex","SOLUSD",1722705137774,6.8975,144.98,144.91,24.1523]
["bitfinex","SOLUSD",1722705138386,6.8985,144.96,144.89,22.5025]
["bitfinex","SOLUSD",1722705138577,6.8971,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1722705138777,34.473,145.05,144.89,15.6012]
["bitfinex","SOLUSD",1722705138778,6.8942,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1722705138991,6.8938,145.06,144.99,6.897]
["bitfinex","SOLUSD",1722705139173,23.8876,145.13,144.91,34.5031]
["bitfinex","SOLUSD",1722705139493,6.8937,145.06,144.99,6.8967]
["bitfinex","SOLUSD",1722705139693,6.8932,145.07,145.0,7.0664]
["bitfinex","SOLUSD",1722705139866,17.2288,145.11,145.0,0.17]
["bitfinex","SOLUSD",1722705140193,17.2288,145.11,144.99,45.17]
["bitfinex","SOLUSD",1722705140386,17.2314,145.09,144.99,45.17]
["bitfinex","SOLUSD",1722705140595,17.2338,145.07,144.95,17.2473]
["bitfinex","SOLUSD",1722705140774,6.8966,145.0,144.93,13.13]
["bitfinex","SOLUSD",1722705141097,6.8964,145.01,144.94,52.0693]
["bitfinex","SOLUSD",1722705141264,6.8964,145.01,144.94,45.17]
["bitfinex","SOLUSD",1722705141469,17.2322,145.08,144.94,45.17]
["bitfinex","SOLUSD",1722705141690,6.8945,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1722705142001,6.8947,145.04,144.99,0.17]
["bitfinex","SOLUSD",1722705142293,20.0,145.07,144.86,23.12516818]
["bitfinex","SOLUSD",1722705142471,6.8974,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1722705142803,6.8974,144.99,144.88,6.3495]
["bitfinex","SOLUSD",1722705142804,20.0,145.08,144.97,6.8976]
["bitfinex","SOLUSD",1722705142973,20.0,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1722705143172,20.0,145.08,144.96,17.2454]
["bitfinex","SOLUSD",1722705143173,17.2336,145.07,144.96,17.2454]
["bitfinex","SOLUSD",1722705143501,20.0,145.06,144.96,17.2454]
["bitfinex","SOLUSD",1722705143682,6.8951,145.03,144.96,24.1438]
["bitfinex","SOLUSD",1722705143990,20.0,145.06,144.96,17.2454]
["bitfinex","SOLUSD",1722705143991,6.8956,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1722705144172,6.8956,145.02,144.95,7.0688]
["bitfinex","SOLUSD",1722705144369,6.8961,145.01,144.96,45.17]
["bitfinex","SOLUSD",1722705144766,6.8961,145.01,144.96,0.17]
["bitfinex","SOLUSD",1722705144984,17.2358,145.05,144.96,0.17]
["bitfinex","SOLUSD",1722705145207,6.8956,145.02,144.96,0.17]
["bitfinex","SOLUSD",1722705145381,17.2386,145.03,144.92,17.2501]
["bitfinex","SOLUSD",1722705145691,6.8966,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1722705145895,6.8966,145.0,144.92,17.2501]
["bitfinex","SOLUSD",1722705145896,6.8959,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1722705146198,6.8953,145.03,144.96,6.898]
["bitfinex","SOLUSD",1722705146400,6.8957,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1722705146575,17.2373,145.04,144.92,6.9003]
["bitfinex","SOLUSD",1722705146771,6.8971,144.99,144.93,0.17]
["bitfinex","SOLUSD",1722705146972,6.8977,144.98,144.91,17.2514]
["bitfinex","SOLUSD",1722705147275,6.8977,144.98,144.91,24.1518]
["bitfinex","SOLUSD",1722705147902,20.0,145.06,144.88,17.2548]
["bitfinex","SOLUSD",1722705147903,6.8993,144.95,144.88,17.2548]
["bitfinex","SOLUSD",1722705148377,6.8985,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1722705148792,36.02732635,144.99,144.8,34.5298]
["bitfinex","SOLUSD",1722705148998,20.0,144.98,144.84,34.5198]
["bitfinex","SOLUSD",1722705149299,6.8986,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1722705149479,20.0,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1722705149798,20.0,144.99,144.9,17.2528]
["bitfinex","SOLUSD",1722705150001,17.2429,144.99,144.87,17.2564]
["bitfinex","SOLUSD",1722705150175,6.899,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1722705150574,6.899,144.95,144.88,52.0721]
["bitfinex","SOLUSD",1722705150792,6.8985,144.96,144.89,24.3257]
["bitfinex","SOLUSD",1722705151099,20.0,145.0,144.89,17.4241]
["bitfinex","SOLUSD",1722705151298,6.8975,144.98,144.91,6.9005]
["bitfinex","SOLUSD",1722705151509,16.0995,145.06,144.89,0.17]
["bitfinex","SOLUSD",1722705151677,6.3967,145.07,144.89,56.8807]
["bitfinex","SOLUSD",1722705151995,17.2288,145.11,144.99,17.2419]
["bitfinex","SOLUSD",1722705152206,17.2288,145.11,145.0,46.52107594]
["bitfinex","SOLUSD",1722705152375,6.8918,145.1,145.03,6.8948]
["bitfinex","SOLUSD",1722705152572,6.8918,145.1,145.02,17.2383]
["bitfinex","SOLUSD",1722705152573,6.8909,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1722705152774,6.8909,145.12,145.06,1.52055625]
["bitfinex","SOLUSD",1722705152991,6.3967,145.13,145.02,17.2383]
["bitfinex","SOLUSD",1722705153196,6.3967,145.13,145.03,45.17]
["bitfinex","SOLUSD",1722705153378,25.73621465,145.13,145.01,1.37703713]
["bitfinex","SOLUSD",1722705153577,6.8923,145.09,145.02,8.44244218]
["bitfinex","SOLUSD",1722705153781,25.73621465,145.13,145.02,8.44244218]
["bitfinex","SOLUSD",1722705153782,1.54212635,145.12,145.02,0.17]
["bitfinex","SOLUSD",1722705153998,6.8937,145.06,145.0,45.0]
["bitfinex","SOLUSD",1722705154193,6.8945,145.05,145.0,45.0]
["bitfinex","SOLUSD",1722705154388,6.8945,145.05,144.99,0.17]
["bitfinex","SOLUSD",1722705154389,6.8945,145.05,144.99,45.17]
["bitfinex","SOLUSD",1722705154697,6.8938,145.06,145.0,0.17]
["bitfinex","SOLUSD",1722705155614,6.8961,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1722705155778,21.54212635,145.05,144.92,17.2502]
["bitfinex","SOLUSD",1722705156090,1.54212635,145.04,144.92,17.2502]
["bitfinex","SOLUSD",1722705156289,6.3967,145.01,144.83,266.6495]
["bitfinex","SOLUSD",1722705156478,6.3967,145.01,144.83,6.3495]
["bitfinex","SOLUSD",1722705156479,1.54212635,145.0,144.83,6.3495]
["bitfinex","SOLUSD",1722705156686,21.54212635,145.0,144.85,6.9035]
["bitfinex","SOLUSD",1722705156886,21.54212635,145.0,144.83,6.3495]
["bitfinex","SOLUSD",1722705156887,6.9011,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1722705157114,6.9022,144.89,144.82,16.0107]
["bitfinex","SOLUSD",1722705157325,65.0,144.98,144.8,17.2646]
["bitfinex","SOLUSD",1722705157486,0.17,144.99,144.84,6.9038]
["bitfinex","SOLUSD",1722705157691,34.4878,144.98,144.8,6.906]
["bitfinex","SOLUSD",1722705157995,17.251,144.92,144.79,24.1722]
["bitfinex","SOLUSD",1722705158193,20.0,144.91,144.78,6.3495]
["bitfinex","SOLUSD",1722705158391,20.0,144.97,144.81,17.2629]
["bitfinex","SOLUSD",1722705158718,6.9026,144.88,144.78,17.267]
["bitfinex","SOLUSD",1722705158882,6.9019,144.89,144.76,16.0107]
["bitfinex","SOLUSD",1722705159086,16.0995,144.94,144.8,6.9056]
["bitfinex","SOLUSD",1722705159087,17.2518,144.92,144.8,6.9056]
["bitfinex","SOLUSD",1722705159293,16.0995,144.94,144.82,6.905]
["bitfinex","SOLUSD",1722705159294,6.9018,144.89,144.82,6.905]
["bitfinex","SOLUSD",1722705159497,18.79262635,144.93,144.8,24.1701]
["bitfinex","SOLUSD",1722705159701,20.0,144.92,144.8,17.2643]
["bitfinex","SOLUSD",1722705159900,6.9022,144.88,144.8,24.1699]
["bitfinex","SOLUSD",1722705160102,6.9022,144.88,144.81,6.9053]
["bitfinex","SOLUSD",1722705160304,6.9018,144.89,144.82,6.9048]
["bitfinex","SOLUSD",1722705160505,20.0,144.92,144.83,17.2613]
["bitfinex","SOLUSD",1722705160710,6.9007,144.92,144.84,6.904]
["bitfinex","SOLUSD",1722705160883,34.4878,144.98,144.79,34.5314]
["bitfinex","SOLUSD",1722705160884,6.8996,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1722705161079,6.8999,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1722705161284,17.2429,144.99,144.87,17.4257]
["bitfinex","SOLUSD",1722705161504,2.11271465,144.98,144.88,45.0]
["bitfinex","SOLUSD",1722705161822,6.901,144.91,144.85,45.0]
["bitfinex","SOLUSD",1722705162023,17.2506,144.93,144.81,17.2637]
["bitfinex","SOLUSD",1722705162319,6.9015,144.9,144.82,1.38000046]
["bitfinex","SOLUSD",1722705162484,6.9008,144.92,144.83,17.2606]
["bitfinex","SOLUSD",1722705162686,6.9009,144.91,144.84,1.37981003]
["bitfinex","SOLUSD",1722705162911,6.9008,144.91,144.85,1.37923848]
["bitfinex","SOLUSD",1722705163109,6.9013,144.9,144.83,24.1651]
["bitfinex","SOLUSD",1722705163297,17.2466,144.96,144.83,24.1651]
["bitfinex","SOLUSD",1722705163298,6.902,144.89,144.83,17.2606]
["bitfinex","SOLUSD",1722705163487,17.2496,144.94,144.83,17.2606]
["bitfinex","SOLUSD",1722705163686,6.9009,144.91,144.84,7.0738]
["bitfinex","SOLUSD",1722705164207,34.4883,144.98,144.84,0.17]
["bitfinex","SOLUSD",1722705164389,17.2481,144.95,144.84,0.17]
["bitfinex","SOLUSD",1722705164590,6.9022,144.89,144.8,17.2645]
["bitfinex","SOLUSD",1722705164901,6.9022,144.89,144.78,34.5349]
["bitfinex","SOLUSD",1722705164902,17.2503,144.93,144.83,6.9046]
["bitfinex","SOLUSD",1722705165096,6.9014,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1722705165296,6.9007,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1722705165499,6.9007,144.92,144.86,45.0]
["bitfinex","SOLUSD",1722705165697,26.8994,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1722705165906,6.8999,144.93,144.86,69.3304]
["bitfinex","SOLUSD",1722705166214,6.8999,144.93,144.87,0.17]
["bitfinex","SOLUSD",1722705166395,17.2481,144.95,144.86,0.17]
["bitfinex","SOLUSD",1722705166593,26.39,145.04,144.86,0.17]
["bitfinex","SOLUSD",1722705166594,23.6372,145.01,144.89,17.2543]
["bitfinex","SOLUSD",1722705166806,2.11271465,145.0,144.9,0.17]
["bitfinex","SOLUSD",1722705166990,6.3967,145.01,144.91,17.251]
["bitfinex","SOLUSD",1722705167188,6.8985,144.96,144.9,0.17]
["bitfinex","SOLUSD",1722705167402,6.3967,145.01,144.89,45.17]
["bitfinex","SOLUSD",1722705167592,6.899,144.95,144.89,0.17]
["bitfinex","SOLUSD",1722705167792,17.2419,145.0,144.9,17.2528]
["bitfinex","SOLUSD",1722705168013,6.8978,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1722705168513,17.2419,145.0,144.9,17.2528]
["bitfinex","SOLUSD",1722705168714,6.8989,144.95,144.89,7.0716]
["bitfinex","SOLUSD",1722705170804,6.3967,145.01,144.89,0.17]
["bitfinex","SOLUSD",1722705171007,6.3967,145.01,144.87,16.231]
["bitfinex","SOLUSD",1722705171008,6.8962,145.01,144.9,34.5063]
["bitfinex","SOLUSD",1722705171191,6.8962,145.01,144.94,24.147]
["bitfinex","SOLUSD",1722705171514,6.8956,145.02,144.95,52.0688]
["bitfinex","SOLUSD",1722705171692,6.8956,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1722705171890,6.58,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1722705172091,6.8954,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1722705172413,6.8954,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1722705172729,6.58,145.06,144.95,45.17]
["bitfinex","SOLUSD",1722705172730,6.8956,145.02,144.95,52.0688]
["bitfinex","SOLUSD",1722705172895,1.54212635,145.01,144.9,51.7585]
["bitfinex","SOLUSD",1722705173090,6.8975,144.98,144.91,52.0704]
["bitfinex","SOLUSD",1722705173289,6.8973,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1722705173507,6.8965,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1722705173695,6.8965,145.0,144.95,1.37720702]
["bitfinex","SOLUSD",1722705173900,20.0,145.04,144.95,8.27610702]
["bitfinex","SOLUSD",1722705174102,6.8962,145.01,144.94,24.147]
["bitfinex","SOLUSD",1722705174303,6.8956,145.02,144.94,17.2478]
["bitfinex","SOLUSD",1722705174494,6.8951,145.03,144.94,17.2478]
["bitfinex","SOLUSD",1722705174688,6.8957,145.02,144.95,51.8987]
["bitfinex","SOLUSD",1722705174890,20.0,145.04,144.89,34.5067]
["bitfinex","SOLUSD",1722705175096,6.8973,144.99,144.91,17.2517]
["bitfinex","SOLUSD",1722705175322,6.8962,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1722705175495,2.11271465,145.04,144.96,6.8982]
["bitfinex","SOLUSD",1722705175694,6.8954,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1722705176011,6.897,144.99,144.92,62.2508]
["bitfinex","SOLUSD",1722705176315,2.11271465,145.04,144.94,17.2479]
["bitfinex","SOLUSD",1722705176528,2.11271465,145.04,144.91,6.9006]
["bitfinex","SOLUSD",1722705176738,6.8982,144.97,144.91,24.1521]
["bitfinex","SOLUSD",1722705176908,6.8982,144.97,144.8,54.09477561]
["bitfinex","SOLUSD",1722705176909,6.896,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1722705177105,2.11271465,145.04,144.94,0.17]
["bitfinex","SOLUSD",1722705177302,17.2382,145.03,144.92,6.9002]
["bitfinex","SOLUSD",1722705177505,6.8968,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1722705177812,20.0,145.02,144.92,24.1506]
["bitfinex","SOLUSD",1722705178536,6.8972,144.99,144.92,24.1506]
["bitfinex","SOLUSD",1722705178718,6.8972,144.99,144.93,0.17]
["bitfinex","SOLUSD",1722705179120,20.0,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1722705179121,6.8965,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1722705179341,23.815,145.06,144.93,79.6692]
["bitfinex","SOLUSD",1722705179504,23.815,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1722705179711,6.8947,145.04,144.98,24.1402]
["bitfinex","SOLUSD",1722705179929,17.2306,145.1,144.98,17.2429]
["bitfinex","SOLUSD",1722705180262,17.2321,145.08,144.97,0.17]
["bitfinex","SOLUSD",1722705180405,6.8946,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1722705180604,6.8952,145.03,144.97,17.2448]
["bitfinex","SOLUSD",1722705180808,2.11271465,145.1,144.89,6.3411]
["bitfinex","SOLUSD",1722705180809,1.54212635,145.07,144.89,6.3411]
["bitfinex","SOLUSD",1722705181024,28.50271465,145.06,144.89,6.3411]
["bitfinex","SOLUSD",1722705181225,61.62777786,145.11,144.9,34.5058]
["bitfinex","SOLUSD",1722705181226,2.11271465,145.05,144.9,34.5058]
["bitfinex","SOLUSD",1722705181613,2.11271465,145.05,144.94,24.1472]
["bitfinex","SOLUSD",1722705181808,6.8971,144.99,144.9,34.5058]
["bitfinex","SOLUSD",1722705182027,1.54212635,145.04,144.9,34.5058]
["bitfinex","SOLUSD",1722705182028,6.8966,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1722705182227,6.8966,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1722705182440,17.2372,145.04,144.93,24.1488]
["bitfinex","SOLUSD",1722705182615,20.0,145.03,144.93,24.1488]
["bitfinex","SOLUSD",1722705182805,6.8956,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1722705183005,6.8998,144.94,144.87,33.4872]
["bitfinex","SOLUSD",1722705183206,6.9002,144.93,144.87,40.3898]
["bitfinex","SOLUSD",1722705183544,26.5532,145.01,144.79,34.6041716]
["bitfinex","SOLUSD",1722705183545,17.2488,144.94,144.81,15.4232]
["bitfinex","SOLUSD",1722705183839,6.9028,144.87,144.81,15.4232]
["bitfinex","SOLUSD",1722705184045,17.2516,144.92,144.81,15.4232]
["bitfinex","SOLUSD",1722705184233,6.9037,144.85,144.75,15.4232]
["bitfinex","SOLUSD",1722705184449,6.9037,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722705184626,6.9032,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1722705184829,8.66591465,144.91,144.79,17.2657]
["bitfinex","SOLUSD",1722705185150,26.9017,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1722705185350,20.0,144.9,144.82,17.2622]
["bitfinex","SOLUSD",1722705185641,20.0,144.9,144.79,17.2659]
["bitfinex","SOLUSD",1722705185818,37.2534,144.9,144.76,17.2698]
["bitfinex","SOLUSD",1722705186018,6.9037,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722705186218,6.9029,144.87,144.78,17.2665]
["bitfinex","SOLUSD",1722705186428,20.0,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1722705186650,6.9026,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1722705187141,6.9037,144.85,144.79,6.906]
["bitfinex","SOLUSD",1722705187522,6.9037,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722705187720,6.9041,144.84,144.77,17.2684]
["bitfinex","SOLUSD",1722705187924,18.79722635,144.89,144.75,22.3315]
["bitfinex","SOLUSD",1722705187925,1.54212635,144.83,144.75,22.3315]
["bitfinex","SOLUSD",1722705188154,6.9054,144.82,144.75,22.3315]
["bitfinex","SOLUSD",1722705188323,1.71212635,144.89,144.74,24.1805]
["bitfinex","SOLUSD",1722705188330,6.9057,144.81,144.74,24.1805]
["bitfinex","SOLUSD",1722705188527,17.2598,144.85,144.74,24.1805]
["bitfinex","SOLUSD",1722705188528,6.9061,144.8,144.74,17.2717]
["bitfinex","SOLUSD",1722705188752,6.9075,144.77,144.71,24.1857]
["bitfinex","SOLUSD",1722705189126,0.17,144.84,144.69,21.8012]
["bitfinex","SOLUSD",1722705189127,17.2647,144.81,144.7,6.9105]
["bitfinex","SOLUSD",1722705189450,6.9079,144.77,144.7,6.9105]
["bitfinex","SOLUSD",1722705189849,6.9079,144.77,144.68,17.2789]
["bitfinex","SOLUSD",1722705189850,6.9086,144.75,144.68,24.1906]
["bitfinex","SOLUSD",1722705190140,8.09532635,144.79,144.65,17.2825]
["bitfinex","SOLUSD",1722705190323,6.9099,144.72,144.65,24.1956]
["bitfinex","SOLUSD",1722705190645,6.91,144.72,144.65,24.1956]
["bitfinex","SOLUSD",1722705190849,6.9098,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1722705191023,6.9107,144.71,144.64,22.3368]
["bitfinex","SOLUSD",1722705191216,6.9107,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1722705191747,17.2693,144.77,144.67,6.9119]
["bitfinex","SOLUSD",1722705191928,6.5532,144.79,144.63,34.5704]
["bitfinex","SOLUSD",1722705191929,2.11271465,144.76,144.63,34.5704]
["bitfinex","SOLUSD",1722705192245,6.5532,144.79,144.63,34.5704]
["bitfinex","SOLUSD",1722705192246,6.909,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1722705192419,6.9102,144.72,144.65,6.913]
["bitfinex","SOLUSD",1722705192624,6.9094,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1722705192819,6.9085,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1722705193238,6.9085,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1722705193422,6.9074,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1722705193621,6.9074,144.78,144.65,17.282]
["bitfinex","SOLUSD",1722705193622,20.0,144.77,144.65,17.282]
["bitfinex","SOLUSD",1722705193837,20.0,144.77,144.63,34.5704]
["bitfinex","SOLUSD",1722705193838,6.908,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1722705194145,20.0,144.77,144.64,17.2836]
["bitfinex","SOLUSD",1722705194349,21.54212635,144.78,144.64,17.2836]
["bitfinex","SOLUSD",1722705194851,6.9099,144.72,144.65,6.913]
["bitfinex","SOLUSD",1722705195225,6.9085,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1722705195422,20.0,144.78,144.66,17.2809]
["bitfinex","SOLUSD",1722705195721,6.9097,144.73,144.66,24.1935]
["bitfinex","SOLUSD",1722705195945,17.2704,144.76,144.63,17.2849]
["bitfinex","SOLUSD",1722705196147,20.0,144.75,144.63,17.2849]
["bitfinex","SOLUSD",1722705196446,6.9097,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1722705196632,6.9097,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1722705196826,6.91,144.72,144.65,17.2825]
["bitfinex","SOLUSD",1722705197036,20.0,144.75,144.66,0.17]
["bitfinex","SOLUSD",1722705197230,23.8203,144.79,144.66,46.55143917]
["bitfinex","SOLUSD",1722705197231,13.4597,144.79,144.66,46.55143917]
["bitfinex","SOLUSD",1722705197430,74.5113,144.88,144.66,46.55143917]
["bitfinex","SOLUSD",1722705197431,6.9064,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1722705197639,17.2634,144.82,144.74,1.38067562]
["bitfinex","SOLUSD",1722705197817,17.2634,144.82,144.72,7.0797]
["bitfinex","SOLUSD",1722705197818,6.9066,144.79,144.72,7.0797]
["bitfinex","SOLUSD",1722705198237,6.9066,144.79,144.73,8.2894532]
["bitfinex","SOLUSD",1722705198447,6.9066,144.79,144.73,1.3801532]
["bitfinex","SOLUSD",1722705198937,6.5532,144.84,144.74,0.17]
["bitfinex","SOLUSD",1722705199127,6.9059,144.81,144.74,7.0788]
["bitfinex","SOLUSD",1722705199328,6.9061,144.8,144.74,0.17]
["bitfinex","SOLUSD",1722705199733,6.9057,144.81,144.74,7.0789]
["bitfinex","SOLUSD",1722705199948,6.5532,144.84,144.76,17.2699]
["bitfinex","SOLUSD",1722705200127,6.9047,144.83,144.77,8.28727184]
["bitfinex","SOLUSD",1722705200326,16.5029,144.87,144.74,0.17]
["bitfinex","SOLUSD",1722705200327,6.9058,144.81,144.74,0.17]
["bitfinex","SOLUSD",1722705200630,6.9049,144.83,144.75,17.2703]
["bitfinex","SOLUSD",1722705200830,1.54212635,144.87,144.75,17.2703]
["bitfinex","SOLUSD",1722705201145,6.9062,144.8,144.74,45.17]
["bitfinex","SOLUSD",1722705201445,6.9062,144.8,144.74,7.0789]
["bitfinex","SOLUSD",1722705201630,17.2596,144.85,144.72,17.2742]
["bitfinex","SOLUSD",1722705201631,6.9071,144.78,144.72,17.2742]
["bitfinex","SOLUSD",1722705201833,6.9071,144.78,144.72,24.1839]
["bitfinex","SOLUSD",1722705202053,6.9066,144.79,144.73,0.17]
["bitfinex","SOLUSD",1722705202232,6.9071,144.78,144.72,17.2742]
["bitfinex","SOLUSD",1722705202430,34.521,144.84,144.7,15.4232]
["bitfinex","SOLUSD",1722705202431,6.9075,144.77,144.7,22.3338]
["bitfinex","SOLUSD",1722705202628,6.9085,144.75,144.66,6.103]
["bitfinex","SOLUSD",1722705202855,6.909,144.74,144.68,17.279]
["bitfinex","SOLUSD",1722705203147,6.9095,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1722705203330,17.2667,144.79,144.64,15.0461]
["bitfinex","SOLUSD",1722705203533,6.9096,144.73,144.67,17.2797]
["bitfinex","SOLUSD",1722705203848,6.9089,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1722705204058,6.9082,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1722705204343,20.0,144.78,144.69,17.2777]
["bitfinex","SOLUSD",1722705204555,1.54212635,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1722705204852,6.9083,144.76,144.69,24.1889]
["bitfinex","SOLUSD",1722705205923,6.9076,144.77,144.7,6.9106]
["bitfinex","SOLUSD",1722705206124,20.0,144.79,144.71,0.17]
["bitfinex","SOLUSD",1722705206338,20.0,144.79,144.71,6.9099]
["bitfinex","SOLUSD",1722705206522,20.0,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1722705206523,6.9072,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1722705206728,6.9051,144.82,144.75,6.908]
["bitfinex","SOLUSD",1722705206936,6.9051,144.82,144.75,24.1786]
["bitfinex","SOLUSD",1722705207139,6.9055,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1722705207359,2.11271465,144.87,144.7,45.17]
["bitfinex","SOLUSD",1722705207360,2.11271465,144.87,144.77,17.4378]
["bitfinex","SOLUSD",1722705207652,6.5816,144.9,144.77,0.17]
["bitfinex","SOLUSD",1722705207946,1.54212635,144.89,144.73,6.9093]
["bitfinex","SOLUSD",1722705208154,17.261,144.84,144.71,17.275]
["bitfinex","SOLUSD",1722705208445,41.6277,144.9,144.74,6.9087]
["bitfinex","SOLUSD",1722705208651,6.9066,144.79,144.73,24.1823]
["bitfinex","SOLUSD",1722705208831,6.9066,144.79,144.72,7.0798]
["bitfinex","SOLUSD",1722705209031,6.9061,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1722705209249,17.2583,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1722705209448,6.5816,144.9,144.74,17.2715]
["bitfinex","SOLUSD",1722705209449,21.54212635,144.85,144.74,17.2715]
["bitfinex","SOLUSD",1722705209748,6.9057,144.81,144.75,0.80088773]
["bitfinex","SOLUSD",1722705210124,6.9057,144.81,144.75,7.70918773]
["bitfinex","SOLUSD",1722705210327,17.2607,144.84,144.73,6.909]
["bitfinex","SOLUSD",1722705210641,6.9066,144.79,144.72,7.0795]
["bitfinex","SOLUSD",1722705210951,20.0,144.83,144.71,0.17]
["bitfinex","SOLUSD",1722705211159,17.2599,144.85,144.72,0.17]
["bitfinex","SOLUSD",1722705211454,34.5132,144.88,144.77,17.2682]
["bitfinex","SOLUSD",1722705211455,17.2565,144.88,144.77,17.2682]
["bitfinex","SOLUSD",1722705211625,6.5816,144.9,144.79,17.2657]
["bitfinex","SOLUSD",1722705211828,6.9026,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1722705212026,6.5816,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1722705212027,6.9028,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1722705212235,6.9028,144.87,144.76,17.2692]
["bitfinex","SOLUSD",1722705212236,1.54212635,144.87,144.76,17.2692]
["bitfinex","SOLUSD",1722705212442,6.9037,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1722705212758,6.9038,144.85,144.78,24.1736]
["bitfinex","SOLUSD",1722705212963,6.5816,144.9,144.75,17.2704]
["bitfinex","SOLUSD",1722705213130,6.5816,144.9,144.7,15.0461]
["bitfinex","SOLUSD",1722705213131,1.54212635,144.88,144.7,15.0461]
["bitfinex","SOLUSD",1722705213329,20.0,144.89,144.72,17.2743]
["bitfinex","SOLUSD",1722705213330,6.9057,144.81,144.72,17.2743]
["bitfinex","SOLUSD",1722705213549,34.5108,144.89,144.7,49.6002]
["bitfinex","SOLUSD",1722705213550,6.9052,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1722705213751,6.9057,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1722705214058,1.54212635,144.85,144.74,17.2716]
["bitfinex","SOLUSD",1722705214243,21.54212635,144.85,144.74,17.2716]
["bitfinex","SOLUSD",1722705214443,21.54212635,144.85,144.76,17.2696]
["bitfinex","SOLUSD",1722705214444,20.0,144.85,144.76,17.2696]
["bitfinex","SOLUSD",1722705214754,6.9037,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1722705215255,6.9037,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1722705215455,17.2549,144.89,144.8,7.0759]
["bitfinex","SOLUSD",1722705216033,6.9028,144.87,144.8,7.0759]
["bitfinex","SOLUSD",1722705216440,6.9028,144.87,144.8,7.076]
["bitfinex","SOLUSD",1722705216641,6.9033,144.86,144.8,0.17]
["bitfinex","SOLUSD",1722705217347,1.54212635,144.88,144.77,6.9071]
["bitfinex","SOLUSD",1722705217552,17.2573,144.87,144.75,17.2705]
["bitfinex","SOLUSD",1722705217772,6.9038,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1722705218062,6.9035,144.86,144.79,17.2656]
["bitfinex","SOLUSD",1722705218233,20.0,144.89,144.73,34.545]
["bitfinex","SOLUSD",1722705218234,6.9049,144.83,144.73,34.545]
["bitfinex","SOLUSD",1722705218433,6.9049,144.83,144.74,20.0]
["bitfinex","SOLUSD",1722705219165,6.9033,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1722705219341,37.2545,144.89,144.78,17.2669]
["bitfinex","SOLUSD",1722705219550,23.8293,144.95,144.82,17.2622]
["bitfinex","SOLUSD",1722705219843,23.8293,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1722705219844,6.8995,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1722705220044,6.5816,144.95,144.83,0.17]
["bitfinex","SOLUSD",1722705220045,6.8989,144.95,144.83,0.17]
["bitfinex","SOLUSD",1722705220241,17.2446,144.98,144.88,17.2553]
["bitfinex","SOLUSD",1722705220242,6.8985,144.96,144.88,17.2553]
["bitfinex","SOLUSD",1722705220449,6.8989,144.95,144.89,7.79823255]
["bitfinex","SOLUSD",1722705220766,6.8989,144.95,144.9,0.89747584]
["bitfinex","SOLUSD",1722705221264,17.2472,144.96,144.85,17.2584]
["bitfinex","SOLUSD",1722705221442,6.9012,144.91,144.85,17.2584]
["bitfinex","SOLUSD",1722705221636,18.78932635,144.96,144.86,0.17]
["bitfinex","SOLUSD",1722705221960,17.2472,144.96,144.86,0.17]
["bitfinex","SOLUSD",1722705222262,6.9011,144.91,144.85,17.2584]
["bitfinex","SOLUSD",1722705222556,6.9013,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1722705222762,1.54212635,144.95,144.82,17.2619]
["bitfinex","SOLUSD",1722705222961,6.9033,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1722705223134,6.9037,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1722705223335,6.9027,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1722705223550,6.9027,144.88,144.77,37.56438131]
["bitfinex","SOLUSD",1722705223551,33.8676,144.93,144.82,6.905]
["bitfinex","SOLUSD",1722705223764,6.9025,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722705223961,6.9019,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1722705224346,6.9023,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1722705224540,6.9003,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1722705224739,2.11271465,144.94,144.85,0.17]
["bitfinex","SOLUSD",1722705224952,2.11271465,144.94,144.85,45.17]
["bitfinex","SOLUSD",1722705225146,6.8986,144.96,144.89,6.9014]
["bitfinex","SOLUSD",1722705225352,6.8989,144.95,144.89,6.9014]
["bitfinex","SOLUSD",1722705226456,6.8985,144.96,144.9,1.37962613]
["bitfinex","SOLUSD",1722705226764,36.03142635,144.98,144.79,6.0031]
["bitfinex","SOLUSD",1722705226946,1.54212635,144.95,144.79,6.0031]
["bitfinex","SOLUSD",1722705227139,16.6172,144.93,144.79,17.2659]
["bitfinex","SOLUSD",1722705227339,16.6172,144.93,144.75,15.761]
["bitfinex","SOLUSD",1722705227340,6.9042,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1722705227838,6.9042,144.84,144.78,6.907]
["bitfinex","SOLUSD",1722705228049,6.1973,144.9,144.75,15.761]
["bitfinex","SOLUSD",1722705228050,17.2572,144.87,144.75,15.761]
["bitfinex","SOLUSD",1722705228266,6.9042,144.84,144.75,33.0315]
["bitfinex","SOLUSD",1722705228467,6.904,144.85,144.76,1.37772586]
["bitfinex","SOLUSD",1722705228647,23.4507,144.9,144.77,17.2683]
["bitfinex","SOLUSD",1722705228648,3.6973,144.9,144.77,17.2683]
["bitfinex","SOLUSD",1722705228852,6.9054,144.82,144.75,22.6691]
["bitfinex","SOLUSD",1722705229242,17.2585,144.86,144.76,17.2695]
["bitfinex","SOLUSD",1722705229460,18.80062635,144.86,144.76,24.1774]
["bitfinex","SOLUSD",1722705229768,1.54212635,144.85,144.76,17.2695]
["bitfinex","SOLUSD",1722705229947,6.9056,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1722705230141,6.9056,144.81,144.73,23.2759]
["bitfinex","SOLUSD",1722705230142,6.9061,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1722705230348,6.9057,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1722705230543,6.9057,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1722705230749,6.9062,144.8,144.73,24.1821]
["bitfinex","SOLUSD",1722705231164,6.9066,144.79,144.73,24.1821]
["bitfinex","SOLUSD",1722705231380,6.9062,144.8,144.73,24.1821]
["bitfinex","SOLUSD",1722705231665,6.9057,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1722705231870,6.9061,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1722705232354,6.9052,144.82,144.75,6.9082]
["bitfinex","SOLUSD",1722705232561,34.5139,144.87,144.77,6.9074]
["bitfinex","SOLUSD",1722705232562,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1722705232750,2.11271465,144.89,144.72,34.5471]
["bitfinex","SOLUSD",1722705233075,2.11271465,144.89,144.73,65.17]
["bitfinex","SOLUSD",1722705233241,1.54212635,144.88,144.79,17.2655]
["bitfinex","SOLUSD",1722705233447,6.9045,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1722705233748,8.44672635,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1722705233949,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1722705234260,6.9038,144.85,144.78,6.907]
["bitfinex","SOLUSD",1722705234457,17.2587,144.86,144.76,17.2692]
["bitfinex","SOLUSD",1722705234669,6.9054,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1722705234972,6.9047,144.83,144.76,24.1771]
["bitfinex","SOLUSD",1722705235352,6.9036,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1722705235760,6.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1722705235945,6.9031,144.87,144.8,18.02562225]
["bitfinex","SOLUSD",1722705236141,2.11271465,144.89,144.81,0.57633192]
["bitfinex","SOLUSD",1722705236449,3.6973,144.9,144.77,0.57633192]
["bitfinex","SOLUSD",1722705236748,3.6973,144.9,144.78,0.17]
["bitfinex","SOLUSD",1722705237068,3.6973,144.9,144.72,34.5471]
["bitfinex","SOLUSD",1722705237069,1.54212635,144.89,144.72,34.5471]
["bitfinex","SOLUSD",1722705237253,37.53313973,144.94,144.74,15.761]
["bitfinex","SOLUSD",1722705237254,3.03483973,144.94,144.74,15.761]
["bitfinex","SOLUSD",1722705237561,6.9021,144.89,144.82,6.905]
["bitfinex","SOLUSD",1722705237769,6.9018,144.89,144.82,6.905]
["bitfinex","SOLUSD",1722705238148,19.36271465,144.93,144.78,34.5329]
["bitfinex","SOLUSD",1722705238149,17.2525,144.91,144.78,34.5329]
["bitfinex","SOLUSD",1722705238470,1.54212635,144.92,144.74,15.761]
["bitfinex","SOLUSD",1722705238471,17.2518,144.92,144.82,17.2617]
["bitfinex","SOLUSD",1722705238662,6.9014,144.9,144.83,6.9042]
["bitfinex","SOLUSD",1722705239053,17.2518,144.92,144.83,6.9042]
["bitfinex","SOLUSD",1722705239054,6.9017,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1722705239357,2.11271465,144.93,144.82,17.2617]
["bitfinex","SOLUSD",1722705239665,2.11271465,144.93,144.84,17.2601]
["bitfinex","SOLUSD",1722705239864,9.21832179,144.97,144.81,0.17]
["bitfinex","SOLUSD",1722705239865,6.1973,144.97,144.85,1.37701361]
["bitfinex","SOLUSD",1722705240045,6.8995,144.94,144.88,17.2551]
["bitfinex","SOLUSD",1722705240247,6.1973,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1722705240445,6.1973,144.97,144.88,18.6314483]
["bitfinex","SOLUSD",1722705240446,6.9005,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1722705240684,23.4433,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1722705240685,6.8984,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1722705240851,6.8999,144.93,144.86,62.2571]
["bitfinex","SOLUSD",1722705241169,6.8994,144.94,144.85,39.0228]
["bitfinex","SOLUSD",1722705241350,16.6172,144.99,144.86,45.17]
["bitfinex","SOLUSD",1722705241552,16.6172,144.99,144.9,6.9011]
["bitfinex","SOLUSD",1722705241759,6.8994,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1722705241944,1.54212635,144.93,144.85,15.761]
["bitfinex","SOLUSD",1722705242149,6.9008,144.91,144.83,17.2608]
["bitfinex","SOLUSD",1722705242353,6.9021,144.89,144.83,17.2608]
["bitfinex","SOLUSD",1722705242567,40.0,144.98,144.87,6.9023]
["bitfinex","SOLUSD",1722705242568,20.0,144.98,144.87,6.9023]
["bitfinex","SOLUSD",1722705242765,6.9004,144.92,144.85,17.2589]
["bitfinex","SOLUSD",1722705242976,17.2482,144.95,144.84,6.9041]
["bitfinex","SOLUSD",1722705243276,6.9023,144.88,144.82,24.1666]
["bitfinex","SOLUSD",1722705243650,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1722705244047,6.9013,144.9,144.83,7.39331139]
["bitfinex","SOLUSD",1722705244357,6.9025,144.88,144.82,24.1669]
["bitfinex","SOLUSD",1722705244857,17.2501,144.93,144.82,24.1669]
["bitfinex","SOLUSD",1722705244858,6.9014,144.9,144.83,7.39445528]
["bitfinex","SOLUSD",1722705245164,6.9018,144.89,144.83,7.39445528]
["bitfinex","SOLUSD",1722705245971,36.60741465,144.95,144.8,22.5145]
["bitfinex","SOLUSD",1722705245972,6.9031,144.87,144.8,29.4204]
["bitfinex","SOLUSD",1722705246173,6.9031,144.87,144.81,45.17]
["bitfinex","SOLUSD",1722705246679,6.9034,144.86,144.81,45.17]
["bitfinex","SOLUSD",1722705246856,6.9019,144.89,144.82,6.9047]
["bitfinex","SOLUSD",1722705247268,17.2494,144.94,144.83,6.9045]
["bitfinex","SOLUSD",1722705247473,6.9004,144.92,144.84,0.17]
["bitfinex","SOLUSD",1722705247676,26.39,144.97,144.84,0.17]
["bitfinex","SOLUSD",1722705247976,26.39,144.97,144.81,79.5262]
["bitfinex","SOLUSD",1722705247977,56.60721465,144.96,144.81,45.0]
["bitfinex","SOLUSD",1722705248159,56.60721465,144.96,144.83,6.9044]
["bitfinex","SOLUSD",1722705248160,6.902,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1722705248357,6.9024,144.88,144.82,7.0751]
["bitfinex","SOLUSD",1722705248677,298.43369223,145.03,144.83,65.0]
["bitfinex","SOLUSD",1722705248867,34.4847,145.0,144.84,0.17]
["bitfinex","SOLUSD",1722705249181,27.93212635,144.99,144.84,17.4296]
["bitfinex","SOLUSD",1722705249362,32.38042988,144.98,144.84,17.4296]
["bitfinex","SOLUSD",1722705249566,17.2487,144.94,144.84,17.4296]
["bitfinex","SOLUSD",1722705249768,6.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722705250163,1.54212635,144.91,144.78,17.267]
["bitfinex","SOLUSD",1722705250476,6.5455,144.92,144.8,6.9057]
["bitfinex","SOLUSD",1722705250477,6.903,144.87,144.8,6.9057]
["bitfinex","SOLUSD",1722705250780,6.903,144.87,144.81,0.42199361]
["bitfinex","SOLUSD",1722705250956,6.903,144.87,144.81,7.32749361]
["bitfinex","SOLUSD",1722705251275,6.9017,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1722705251479,6.903,144.87,144.83,0.42178964]
["bitfinex","SOLUSD",1722705251691,6.5455,144.92,144.76,0.42178964]
["bitfinex","SOLUSD",1722705251860,6.903,144.87,144.8,24.1699]
["bitfinex","SOLUSD",1722705252070,23.7968,144.92,144.82,17.2625]
["bitfinex","SOLUSD",1722705252374,6.9032,144.86,144.8,6.906]
["bitfinex","SOLUSD",1722705252577,6.9032,144.86,144.81,0.17]
["bitfinex","SOLUSD",1722705253472,6.9032,144.86,144.81,0.42155995]
["bitfinex","SOLUSD",1722705253661,6.9028,144.87,144.81,0.42155995]
["bitfinex","SOLUSD",1722705254263,17.2534,144.9,144.82,6.905]
["bitfinex","SOLUSD",1722705254264,6.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722705254476,6.5455,144.92,144.81,17.2637]
["bitfinex","SOLUSD",1722705254785,6.9033,144.86,144.8,0.17]
["bitfinex","SOLUSD",1722705255080,20.0,144.91,144.81,6.9052]
["bitfinex","SOLUSD",1722705255377,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1722705255681,6.9024,144.88,144.82,69.3374]
["bitfinex","SOLUSD",1722705255882,6.9028,144.87,144.82,62.4325]
["bitfinex","SOLUSD",1722705256567,20.0,144.91,144.82,69.3375]
["bitfinex","SOLUSD",1722705256763,17.2535,144.9,144.8,6.906]
["bitfinex","SOLUSD",1722705256959,17.2561,144.88,144.79,0.17]
["bitfinex","SOLUSD",1722705257165,6.9051,144.82,144.76,25.55773229]
["bitfinex","SOLUSD",1722705257373,17.2581,144.86,144.76,18.65013229]
["bitfinex","SOLUSD",1722705257684,6.9047,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1722705257992,20.0,144.87,144.78,18.64694155]
["bitfinex","SOLUSD",1722705258182,17.2572,144.87,144.78,1.38054155]
["bitfinex","SOLUSD",1722705258487,20.0,144.86,144.77,17.2684]
["bitfinex","SOLUSD",1722705258795,6.9056,144.81,144.78,1.38059936]
["bitfinex","SOLUSD",1722705258980,20.0,144.86,144.75,6.5281]
["bitfinex","SOLUSD",1722705259170,20.0,144.88,144.76,1.38067378]
["bitfinex","SOLUSD",1722705259372,6.9044,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1722705259577,17.2572,144.87,144.79,1.38038769]
["bitfinex","SOLUSD",1722705259578,6.9048,144.83,144.79,1.38038769]
["bitfinex","SOLUSD",1722705259868,6.9057,144.81,144.75,6.5281]
["bitfinex","SOLUSD",1722705260078,17.2593,144.85,144.76,1.38111669]
["bitfinex","SOLUSD",1722705260388,20.0,144.84,144.76,1.38111669]
["bitfinex","SOLUSD",1722705260588,6.906,144.81,144.76,1.38111669]
["bitfinex","SOLUSD",1722705261369,6.9052,144.82,144.76,8.28901669]
["bitfinex","SOLUSD",1722705262367,6.9052,144.82,144.77,0.17]
["bitfinex","SOLUSD",1722705262565,20.0,144.84,144.77,0.17]
["bitfinex","SOLUSD",1722705262566,50.0139,144.94,144.77,1.55102128]
["bitfinex","SOLUSD",1722705262767,17.256,144.88,144.78,17.2666]
["bitfinex","SOLUSD",1722705263000,6.9039,144.85,144.79,8.45698468]
["bitfinex","SOLUSD",1722705263290,6.9042,144.84,144.79,0.17]
["bitfinex","SOLUSD",1722705263462,6.9047,144.83,144.79,45.17]
["bitfinex","SOLUSD",1722705263662,6.9021,144.89,144.83,6.9041]
["bitfinex","SOLUSD",1722705264178,6.9023,144.88,144.82,17.4322]
["bitfinex","SOLUSD",1722705264377,6.9028,144.87,144.82,0.17]
["bitfinex","SOLUSD",1722705264566,17.2511,144.92,144.79,45.0]
["bitfinex","SOLUSD",1722705264768,17.2511,144.92,144.81,17.2635]
["bitfinex","SOLUSD",1722705264966,6.9026,144.88,144.82,0.17]
["bitfinex","SOLUSD",1722705265266,6.9023,144.88,144.82,45.17]
["bitfinex","SOLUSD",1722705265467,17.2511,144.92,144.82,7.0749]
["bitfinex","SOLUSD",1722705265787,71.7039,144.94,144.81,17.2635]
["bitfinex","SOLUSD",1722705265788,17.2536,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1722705265974,6.9019,144.89,144.82,52.0748]
["bitfinex","SOLUSD",1722705266169,6.9019,144.89,144.82,0.17]
["bitfinex","SOLUSD",1722705266376,2.11271465,144.92,144.82,17.262]
["bitfinex","SOLUSD",1722705266575,6.9019,144.89,144.83,52.0745]
["bitfinex","SOLUSD",1722705266774,6.9019,144.89,144.83,45.17]
["bitfinex","SOLUSD",1722705267791,6.9022,144.88,144.83,45.17]
["bitfinex","SOLUSD",1722705268179,6.9018,144.89,144.83,45.17]
["bitfinex","SOLUSD",1722705268373,6.9023,144.88,144.83,45.17]
["bitfinex","SOLUSD",1722705268591,6.9023,144.88,144.82,24.1671]
["bitfinex","SOLUSD",1722705268793,17.2531,144.91,144.81,0.17]
["bitfinex","SOLUSD",1722705268973,6.9023,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722705269174,6.9031,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1722705269475,6.9023,144.88,144.81,24.1687]
["bitfinex","SOLUSD",1722705269880,6.9018,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1722705270075,6.9018,144.89,144.82,7.0749]
["bitfinex","SOLUSD",1722705270282,6.9018,144.89,144.83,45.0]
["bitfinex","SOLUSD",1722705270994,6.9024,144.88,144.83,45.0]
["bitfinex","SOLUSD",1722705271199,6.9024,144.88,144.82,45.17]
["bitfinex","SOLUSD",1722705271394,6.9024,144.88,144.82,52.0748]
["bitfinex","SOLUSD",1722705272178,2.11271465,144.92,144.82,45.17]
["bitfinex","SOLUSD",1722705272392,2.11271465,144.92,144.83,6.9044]
["bitfinex","SOLUSD",1722705272393,6.9019,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1722705272600,6.9023,144.88,144.82,52.075]
["bitfinex","SOLUSD",1722705272896,6.9018,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1722705273097,6.9014,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1722705273397,6.9027,144.88,144.82,45.17]
["bitfinex","SOLUSD",1722705273582,6.9027,144.88,144.82,52.0748]
["bitfinex","SOLUSD",1722705274280,6.9019,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1722705274486,2.11271465,144.92,144.83,0.89091227]
["bitfinex","SOLUSD",1722705274693,2.11271465,144.92,144.84,6.1982]
["bitfinex","SOLUSD",1722705274883,2.11271465,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1722705275088,21.69,144.97,144.87,17.2566]
["bitfinex","SOLUSD",1722705275276,17.2464,144.96,144.88,0.8918636]
["bitfinex","SOLUSD",1722705275478,17.2464,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1722705275479,6.9,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1722705275683,6.8998,144.93,144.88,45.17]
["bitfinex","SOLUSD",1722705276596,6.8995,144.94,144.88,52.0722]
["bitfinex","SOLUSD",1722705277372,17.2464,144.96,144.88,45.0]
["bitfinex","SOLUSD",1722705277582,20.0,144.95,144.86,17.2575]
["bitfinex","SOLUSD",1722705277782,20.0,144.95,144.84,6.0282]
["bitfinex","SOLUSD",1722705277783,17.2489,144.94,144.84,6.0282]
["bitfinex","SOLUSD",1722705278086,6.9019,144.89,144.83,40.8154]
["bitfinex","SOLUSD",1722705278290,6.9022,144.88,144.83,33.9109]
["bitfinex","SOLUSD",1722705278590,6.9007,144.92,144.85,17.2589]
["bitfinex","SOLUSD",1722705278789,20.0,144.93,144.85,17.2589]
["bitfinex","SOLUSD",1722705278980,20.0,144.96,144.85,17.2589]
["bitfinex","SOLUSD",1722705279371,20.0,144.96,144.87,17.2564]
["bitfinex","SOLUSD",1722705279575,6.8999,144.93,144.88,45.17]
["bitfinex","SOLUSD",1722705279974,6.8995,144.94,144.88,52.0722]
["bitfinex","SOLUSD",1722705280183,17.2447,144.98,144.88,52.0722]
["bitfinex","SOLUSD",1722705280184,26.9,144.93,144.88,45.17]
["bitfinex","SOLUSD",1722705280482,6.9003,144.92,144.88,45.17]
["bitfinex","SOLUSD",1722705280889,6.9013,144.9,144.84,24.1633]
["bitfinex","SOLUSD",1722705281095,20.0,144.93,144.85,0.17]
["bitfinex","SOLUSD",1722705281292,20.0,144.93,144.84,17.2593]
["bitfinex","SOLUSD",1722705281481,20.0,144.93,144.83,16.6499]
["bitfinex","SOLUSD",1722705281482,17.2511,144.92,144.83,16.6499]
["bitfinex","SOLUSD",1722705281683,6.9036,144.86,144.8,12.934]
["bitfinex","SOLUSD",1722705281883,6.9036,144.86,144.8,14.31464001]
["bitfinex","SOLUSD",1722705282074,6.9036,144.86,144.8,14.31323462]
["bitfinex","SOLUSD",1722705282281,6.9036,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722705282479,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1722705282780,17.2534,144.9,144.8,24.67243462]
["bitfinex","SOLUSD",1722705282995,21.69,144.91,144.81,1.37904418]
["bitfinex","SOLUSD",1722705283190,6.9043,144.84,144.79,1.38088857]
["bitfinex","SOLUSD",1722705283479,17.256,144.88,144.8,1.3807932]
["bitfinex","SOLUSD",1722705283480,6.9037,144.85,144.8,1.3807932]
["bitfinex","SOLUSD",1722705283691,6.0438,144.9,144.8,1.3807932]
["bitfinex","SOLUSD",1722705283887,6.9029,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1722705284089,6.9022,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1722705284290,6.9027,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1722705284497,6.9027,144.87,144.82,0.17]
["bitfinex","SOLUSD",1722705284686,38.9429,144.91,144.79,6.9065]
["bitfinex","SOLUSD",1722705284687,6.904,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1722705284888,6.904,144.85,144.8,0.50030377]
["bitfinex","SOLUSD",1722705285102,17.2554,144.89,144.8,0.93229863]
["bitfinex","SOLUSD",1722705285311,20.0,144.88,144.81,0.93216993]
["bitfinex","SOLUSD",1722705285682,20.0,144.88,144.78,15.783]
["bitfinex","SOLUSD",1722705285683,37.2558,144.88,144.78,15.783]
["bitfinex","SOLUSD",1722705285887,37.2558,144.88,144.77,17.2679]
["bitfinex","SOLUSD",1722705285888,20.0,144.88,144.76,6.4313]
["bitfinex","SOLUSD",1722705286083,6.9055,144.82,144.76,13.3389]
["bitfinex","SOLUSD",1722705286301,17.2586,144.86,144.76,23.7008]
["bitfinex","SOLUSD",1722705286914,6.9045,144.84,144.78,6.907]
["bitfinex","SOLUSD",1722705287095,6.9049,144.83,144.79,1.37827535]
["bitfinex","SOLUSD",1722705287622,34.5153,144.87,144.73,15.783]
["bitfinex","SOLUSD",1722705287797,6.0438,144.84,144.73,15.783]
["bitfinex","SOLUSD",1722705288106,6.0438,144.84,144.72,6.4313]
["bitfinex","SOLUSD",1722705288107,17.2646,144.81,144.72,6.4313]
["bitfinex","SOLUSD",1722705288617,6.9071,144.78,144.72,6.4313]
["bitfinex","SOLUSD",1722705289897,6.9071,144.78,144.72,13.3411]
["bitfinex","SOLUSD",1722705290102,6.9071,144.78,144.72,6.4313]
["bitfinex","SOLUSD",1722705290505,6.9071,144.78,144.72,13.341]
["bitfinex","SOLUSD",1722705290805,6.9048,144.83,144.73,45.0]
["bitfinex","SOLUSD",1722705291010,6.0438,144.88,144.74,0.17]
["bitfinex","SOLUSD",1722705291207,23.2995,144.88,144.78,24.1734]
["bitfinex","SOLUSD",1722705291390,6.9043,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1722705291591,23.2995,144.88,144.78,17.2667]
["bitfinex","SOLUSD",1722705291792,6.9036,144.86,144.8,6.9057]
["bitfinex","SOLUSD",1722705291993,16.5996,144.9,144.81,0.35427727]
["bitfinex","SOLUSD",1722705292297,6.9033,144.86,144.81,0.35491678]
["bitfinex","SOLUSD",1722705292821,21.69,144.88,144.78,33.0497]
["bitfinex","SOLUSD",1722705293115,17.258,144.86,144.75,17.271]
["bitfinex","SOLUSD",1722705293412,6.906,144.81,144.76,0.17]
["bitfinex","SOLUSD",1722705293617,6.906,144.8,144.75,17.271]
["bitfinex","SOLUSD",1722705293825,6.9066,144.79,144.73,22.6922]
["bitfinex","SOLUSD",1722705294107,17.2607,144.84,144.72,23.7055]
["bitfinex","SOLUSD",1722705294108,6.9075,144.77,144.72,23.7055]
["bitfinex","SOLUSD",1722705294320,6.9067,144.79,144.72,23.7055]
["bitfinex","SOLUSD",1722705294689,6.9067,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1722705294892,37.2597,144.85,144.74,17.2717]
["bitfinex","SOLUSD",1722705295091,6.9061,144.8,144.74,17.2717]
["bitfinex","SOLUSD",1722705295333,37.2597,144.85,144.74,17.2717]
["bitfinex","SOLUSD",1722705295614,6.9064,144.8,144.74,17.2717]
["bitfinex","SOLUSD",1722705295798,37.2597,144.85,144.73,7.0792]
["bitfinex","SOLUSD",1722705295799,6.9068,144.79,144.73,7.0792]
["bitfinex","SOLUSD",1722705295997,6.9068,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1722705296898,6.9063,144.8,144.73,6.9092]
["bitfinex","SOLUSD",1722705297118,6.9063,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1722705297316,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1722705297527,6.9071,144.78,144.72,13.3408]
["bitfinex","SOLUSD",1722705297695,6.9067,144.79,144.72,13.3408]
["bitfinex","SOLUSD",1722705298008,6.9062,144.8,144.73,17.2732]
["bitfinex","SOLUSD",1722705298195,6.9065,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1722705298391,6.9078,144.77,144.72,6.4313]
["bitfinex","SOLUSD",1722705298589,6.9078,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1722705299396,6.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1722705299726,6.0438,144.83,144.73,6.9093]
["bitfinex","SOLUSD",1722705299727,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1722705299891,6.906,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1722705300093,23.3013,144.87,144.74,17.2719]
["bitfinex","SOLUSD",1722705300292,6.9051,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1722705300506,17.2596,144.85,144.74,17.2719]
["bitfinex","SOLUSD",1722705300718,6.9059,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1722705301012,6.9061,144.8,144.74,24.1807]
["bitfinex","SOLUSD",1722705301233,17.2596,144.85,144.74,17.2719]
["bitfinex","SOLUSD",1722705301513,6.9082,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1722705301816,6.5242,144.78,144.65,17.2825]
["bitfinex","SOLUSD",1722705302122,6.9116,144.69,144.64,15.6305]
["bitfinex","SOLUSD",1722705302329,6.9116,144.69,144.62,17.2864]
["bitfinex","SOLUSD",1722705302330,6.9121,144.68,144.62,17.2864]
["bitfinex","SOLUSD",1722705302629,6.9124,144.67,144.61,6.915]
["bitfinex","SOLUSD",1722705302796,6.9127,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1722705303001,17.2762,144.71,144.59,17.2894]
["bitfinex","SOLUSD",1722705303216,17.2762,144.71,144.56,15.6305]
["bitfinex","SOLUSD",1722705303217,6.9141,144.64,144.56,32.9236]
["bitfinex","SOLUSD",1722705303525,6.9138,144.64,144.56,32.9236]
["bitfinex","SOLUSD",1722705303697,6.9138,144.64,144.57,6.9167]
["bitfinex","SOLUSD",1722705303897,17.2811,144.67,144.57,6.9167]
["bitfinex","SOLUSD",1722705303898,6.9142,144.63,144.57,6.9167]
["bitfinex","SOLUSD",1722705304103,17.2811,144.67,144.55,6.4493]
["bitfinex","SOLUSD",1722705304104,6.9153,144.61,144.55,13.3672]
["bitfinex","SOLUSD",1722705304308,38.9737,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1722705304527,6.9151,144.61,144.55,0.56869328]
["bitfinex","SOLUSD",1722705304705,6.9145,144.63,144.55,18.67771723]
["bitfinex","SOLUSD",1722705304905,26.9139,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1722705305104,20.0,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722705305322,6.9142,144.63,144.57,17.2919]
["bitfinex","SOLUSD",1722705305521,20.0,144.64,144.57,17.2919]
["bitfinex","SOLUSD",1722705305725,13.4359,144.69,144.6,17.2883]
["bitfinex","SOLUSD",1722705305904,6.5242,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1722705306106,23.23212635,144.77,144.62,22.0798]
["bitfinex","SOLUSD",1722705306329,6.9099,144.72,144.62,22.0798]
["bitfinex","SOLUSD",1722705306512,21.69,144.77,144.65,6.9131]
["bitfinex","SOLUSD",1722705306710,6.9083,144.76,144.64,0.17]
["bitfinex","SOLUSD",1722705306922,6.9083,144.76,144.62,22.0798]
["bitfinex","SOLUSD",1722705306923,13.4313,144.78,144.71,6.91]
["bitfinex","SOLUSD",1722705307138,13.4313,144.78,144.7,17.2767]
["bitfinex","SOLUSD",1722705307139,28.2142,144.84,144.7,0.17]
["bitfinex","SOLUSD",1722705307345,6.9079,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1722705307507,6.908,144.76,144.7,0.17]
["bitfinex","SOLUSD",1722705307710,6.9087,144.75,144.68,6.9118]
["bitfinex","SOLUSD",1722705307910,26.52,144.8,144.69,0.17]
["bitfinex","SOLUSD",1722705308230,26.52,144.8,144.69,17.2776]
["bitfinex","SOLUSD",1722705308231,6.9089,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1722705308421,1.54212635,144.79,144.65,17.2826]
["bitfinex","SOLUSD",1722705308730,17.273,144.74,144.62,39.3661]
["bitfinex","SOLUSD",1722705308932,6.9109,144.7,144.62,39.3661]
["bitfinex","SOLUSD",1722705309108,17.273,144.74,144.62,39.3661]
["bitfinex","SOLUSD",1722705309109,6.9104,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1722705309435,6.9118,144.68,144.62,32.9168]
["bitfinex","SOLUSD",1722705309639,6.9113,144.69,144.63,1.38058493]
["bitfinex","SOLUSD",1722705309817,6.912,144.68,144.62,17.2863]
["bitfinex","SOLUSD",1722705310125,17.2753,144.72,144.62,17.2863]
["bitfinex","SOLUSD",1722705310126,6.9113,144.69,144.62,17.2863]
["bitfinex","SOLUSD",1722705310425,6.9113,144.69,144.62,24.2008]
["bitfinex","SOLUSD",1722705310659,6.5242,144.75,144.59,17.2901]
["bitfinex","SOLUSD",1722705310660,6.9133,144.65,144.59,17.2901]
["bitfinex","SOLUSD",1722705310927,6.9145,144.63,144.57,22.0798]
["bitfinex","SOLUSD",1722705311229,26.52,144.72,144.58,17.2906]
["bitfinex","SOLUSD",1722705311529,6.9132,144.65,144.58,24.207]
["bitfinex","SOLUSD",1722705311705,6.9138,144.64,144.57,28.9966]
["bitfinex","SOLUSD",1722705311913,6.9133,144.65,144.58,6.9161]
["bitfinex","SOLUSD",1722705312119,6.9133,144.65,144.57,39.3718]
["bitfinex","SOLUSD",1722705312120,17.2827,144.66,144.53,1.19828386]
["bitfinex","SOLUSD",1722705312428,6.9146,144.63,144.54,17.2958]
["bitfinex","SOLUSD",1722705312629,6.9137,144.64,144.53,1.19828386]
["bitfinex","SOLUSD",1722705312809,6.9142,144.63,144.56,17.293]
["bitfinex","SOLUSD",1722705313131,6.9147,144.62,144.56,17.293]
["bitfinex","SOLUSD",1722705313309,6.9142,144.63,144.56,24.2102]
["bitfinex","SOLUSD",1722705313512,6.5242,144.66,144.56,17.293]
["bitfinex","SOLUSD",1722705313738,26.9134,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1722705313908,26.9134,144.65,144.59,6.916]
["bitfinex","SOLUSD",1722705314107,6.5242,144.7,144.6,6.9151]
["bitfinex","SOLUSD",1722705314326,20.0,144.69,144.6,6.9151]
["bitfinex","SOLUSD",1722705314525,6.5242,144.7,144.6,17.2883]
["bitfinex","SOLUSD",1722705314838,6.9131,144.66,144.6,17.2883]
["bitfinex","SOLUSD",1722705315007,6.5242,144.7,144.62,17.2858]
["bitfinex","SOLUSD",1722705315217,6.5242,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1722705315218,13.4353,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1722705315608,3.02000733,144.74,144.64,17.2835]
["bitfinex","SOLUSD",1722705315802,17.2682,144.78,144.65,45.17]
["bitfinex","SOLUSD",1722705316006,17.2682,144.78,144.65,0.17]
["bitfinex","SOLUSD",1722705316241,33.0442,144.79,144.63,22.0798]
["bitfinex","SOLUSD",1722705316411,6.9109,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1722705316721,33.0442,144.79,144.65,45.17]
["bitfinex","SOLUSD",1722705316722,17.2691,144.77,144.65,45.17]
["bitfinex","SOLUSD",1722705317030,6.9068,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1722705317232,23.7865,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1722705317233,6.9058,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1722705317434,6.9058,144.81,144.76,0.43267148]
["bitfinex","SOLUSD",1722705317738,6.9058,144.81,144.65,0.17]
["bitfinex","SOLUSD",1722705317739,6.9076,144.77,144.71,17.2755]
["bitfinex","SOLUSD",1722705318031,6.9076,144.77,144.66,34.5626]
["bitfinex","SOLUSD",1722705318032,6.9089,144.74,144.68,17.2792]
["bitfinex","SOLUSD",1722705318229,26.52,144.81,144.65,0.17]
["bitfinex","SOLUSD",1722705318436,6.9094,144.73,144.66,6.9123]
["bitfinex","SOLUSD",1722705318630,6.9099,144.72,144.66,24.1939]
["bitfinex","SOLUSD",1722705318928,6.9099,144.72,144.63,22.0798]
["bitfinex","SOLUSD",1722705318929,17.2705,144.76,144.64,1.38143201]
["bitfinex","SOLUSD",1722705319236,17.273,144.74,144.64,1.38235847]
["bitfinex","SOLUSD",1722705319427,6.9114,144.69,144.64,1.3822629]
["bitfinex","SOLUSD",1722705319637,6.9118,144.68,144.64,1.3822629]
["bitfinex","SOLUSD",1722705319931,6.9118,144.68,144.62,24.2]
["bitfinex","SOLUSD",1722705319932,6.9114,144.69,144.63,1.38188061]
["bitfinex","SOLUSD",1722705320121,17.2756,144.72,144.62,17.2855]
["bitfinex","SOLUSD",1722705320319,17.2756,144.72,144.59,1.38164996]
["bitfinex","SOLUSD",1722705320320,6.9123,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1722705320539,17.2776,144.7,144.61,1.3810768]
["bitfinex","SOLUSD",1722705320838,6.9124,144.67,144.61,1.3810768]
["bitfinex","SOLUSD",1722705321011,6.5242,144.74,144.61,1.3810768]
["bitfinex","SOLUSD",1722705321012,17.2741,144.73,144.62,6.9146]
["bitfinex","SOLUSD",1722705321219,20.0,144.72,144.63,1.38088581]
["bitfinex","SOLUSD",1722705321939,20.0,144.72,144.61,17.2874]
["bitfinex","SOLUSD",1722705322119,6.9127,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1722705322634,17.2787,144.69,144.58,17.2911]
["bitfinex","SOLUSD",1722705322859,17.2813,144.67,144.56,6.9175]
["bitfinex","SOLUSD",1722705323147,20.0,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1722705323628,6.9145,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1722705323933,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1722705324136,6.9147,144.62,144.57,45.0]
["bitfinex","SOLUSD",1722705324321,6.9151,144.61,144.57,45.0]
["bitfinex","SOLUSD",1722705324635,6.9143,144.63,144.56,51.9174]
["bitfinex","SOLUSD",1722705325313,6.9147,144.62,144.57,0.17]
["bitfinex","SOLUSD",1722705325520,6.9147,144.62,144.57,0.52250904]
["bitfinex","SOLUSD",1722705326411,20.0,144.66,144.57,7.43930904]
["bitfinex","SOLUSD",1722705326637,6.914,144.64,144.58,45.0]
["bitfinex","SOLUSD",1722705326837,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1722705327049,6.9156,144.6,144.54,13.1654]
["bitfinex","SOLUSD",1722705327247,17.2836,144.65,144.55,45.0]
["bitfinex","SOLUSD",1722705327248,6.9153,144.61,144.55,45.0]
["bitfinex","SOLUSD",1722705327943,6.9153,144.61,144.56,0.82080807]
["bitfinex","SOLUSD",1722705328248,17.2861,144.63,144.56,1.38320303]
["bitfinex","SOLUSD",1722705328422,17.2861,144.63,144.53,16.59718386]
["bitfinex","SOLUSD",1722705328628,20.0,144.62,144.53,16.59718386]
["bitfinex","SOLUSD",1722705328846,17.2884,144.61,144.53,1.19828386]
["bitfinex","SOLUSD",1722705329224,6.9185,144.54,144.53,1.19828386]
["bitfinex","SOLUSD",1722705329525,37.2873,144.62,144.53,1.19828386]
["bitfinex","SOLUSD",1722705330026,37.2873,144.62,144.53,18.49508386]
["bitfinex","SOLUSD",1722705330027,20.0,144.62,144.53,18.49508386]
["bitfinex","SOLUSD",1722705330226,17.2889,144.61,144.53,1.19828386]
["bitfinex","SOLUSD",1722705330434,20.0,144.6,144.53,1.19828386]
["bitfinex","SOLUSD",1722705330638,21.76,144.57,144.53,1.19828386]
["bitfinex","SOLUSD",1722705330836,4.1619,144.42,144.35,1.36113256]
["bitfinex","SOLUSD",1722705331037,6.9257,144.39,144.33,17.3211]
["bitfinex","SOLUSD",1722705331249,39.0692,144.44,144.33,17.3211]
["bitfinex","SOLUSD",1722705331250,17.3091,144.44,144.33,17.3213]
["bitfinex","SOLUSD",1722705331448,4.1619,144.38,144.32,17.8830599]
["bitfinex","SOLUSD",1722705331651,21.76,144.46,144.32,17.8830599]
["bitfinex","SOLUSD",1722705331652,4.1619,144.4,144.32,17.8830599]
["bitfinex","SOLUSD",1722705331841,27.42710382,144.43,144.32,17.8830599]
["bitfinex","SOLUSD",1722705331842,6.9258,144.39,144.32,24.8116599]
["bitfinex","SOLUSD",1722705332029,41.76,144.43,144.32,17.8830599]
["bitfinex","SOLUSD",1722705332229,21.76,144.4,144.32,17.8830599]
["bitfinex","SOLUSD",1722705332429,6.9269,144.37,144.32,17.8830599]
["bitfinex","SOLUSD",1722705332642,21.76,144.4,144.32,17.8830599]
["bitfinex","SOLUSD",1722705333038,17.314,144.4,144.32,17.8830599]
["bitfinex","SOLUSD",1722705333325,1.54212635,144.41,144.32,17.8830599]
["bitfinex","SOLUSD",1722705333535,2.99588956,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1722705333730,6.9223,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1722705333956,26.68,144.48,144.35,17.3189]
["bitfinex","SOLUSD",1722705334258,26.68,144.48,144.34,6.9277]
["bitfinex","SOLUSD",1722705334259,6.9251,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1722705334437,23.4966,144.47,144.35,17.3188]
["bitfinex","SOLUSD",1722705334638,6.924,144.43,144.36,53.11536746]
["bitfinex","SOLUSD",1722705334843,29.72881042,144.48,144.36,53.11536746]
["bitfinex","SOLUSD",1722705334844,2.11271465,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1722705335040,2.11271465,144.42,144.38,23.5617]
["bitfinex","SOLUSD",1722705335240,3.0165099,144.51,144.38,23.5617]
["bitfinex","SOLUSD",1722705335241,20.0,144.59,144.39,46.55448722]
["bitfinex","SOLUSD",1722705335553,2.11271465,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1722705335761,19.40411465,144.58,144.4,15.3989]
["bitfinex","SOLUSD",1722705335939,2.11271465,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1722705336140,1.54212635,144.57,144.41,0.17]
["bitfinex","SOLUSD",1722705336465,20.0,144.62,144.42,20.0]
["bitfinex","SOLUSD",1722705336466,2.11271465,144.56,144.42,20.0]
["bitfinex","SOLUSD",1722705336631,26.68,144.7,144.45,20.0]
["bitfinex","SOLUSD",1722705336827,6.9156,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1722705337026,2.11271465,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1722705337234,6.9132,144.65,144.58,0.17]
["bitfinex","SOLUSD",1722705337446,20.0,144.76,144.54,0.17]
["bitfinex","SOLUSD",1722705337447,3.654841,144.64,144.54,0.17]
["bitfinex","SOLUSD",1722705337635,2.11271465,144.63,144.52,17.2974]
["bitfinex","SOLUSD",1722705337836,1.54212635,144.62,144.52,17.2974]
["bitfinex","SOLUSD",1722705338037,2.11271465,144.61,144.51,0.17]
["bitfinex","SOLUSD",1722705338234,2.11271465,144.61,144.5,45.17]
["bitfinex","SOLUSD",1722705338542,1.54212635,144.6,144.5,45.17]
["bitfinex","SOLUSD",1722705338854,2.11271465,144.59,144.5,0.17]
["bitfinex","SOLUSD",1722705339231,2.11271465,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722705339430,2.11271465,144.59,144.53,17.4663]
["bitfinex","SOLUSD",1722705339648,2.11271465,144.59,144.53,17.2963]
["bitfinex","SOLUSD",1722705339854,2.11271465,144.59,144.53,24.2148]
["bitfinex","SOLUSD",1722705340034,2.11271465,144.59,144.5,0.17]
["bitfinex","SOLUSD",1722705340234,2.11271465,144.59,144.53,17.2972]
["bitfinex","SOLUSD",1722705340448,9.02891465,144.59,144.53,17.2972]
["bitfinex","SOLUSD",1722705340754,2.11271465,144.59,144.5,0.17]
["bitfinex","SOLUSD",1722705340952,2.11271465,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1722705341134,6.9169,144.58,144.51,24.2191]
["bitfinex","SOLUSD",1722705341336,2.11271465,144.57,144.51,24.2191]
["bitfinex","SOLUSD",1722705341535,6.9151,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1722705341741,1.54212635,144.64,144.51,17.2995]
["bitfinex","SOLUSD",1722705341949,37.2842,144.65,144.52,6.9192]
["bitfinex","SOLUSD",1722705341950,1.54212635,144.63,144.52,6.9192]
["bitfinex","SOLUSD",1722705342148,17.2866,144.63,144.52,6.9194]
["bitfinex","SOLUSD",1722705342344,6.9165,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1722705342531,17.2866,144.63,144.51,17.2995]
["bitfinex","SOLUSD",1722705342743,26.68,144.61,144.41,34.6213]
["bitfinex","SOLUSD",1722705343056,26.68,144.61,144.45,17.3066]
["bitfinex","SOLUSD",1722705343057,20.0,144.6,144.45,17.3066]
["bitfinex","SOLUSD",1722705343233,20.0,144.6,144.41,55.3213]
["bitfinex","SOLUSD",1722705343555,2.11271465,144.59,144.49,6.9204]
["bitfinex","SOLUSD",1722705343756,19.40311465,144.59,144.47,17.3042]
["bitfinex","SOLUSD",1722705343959,2.11271465,144.59,144.45,34.6121]
["bitfinex","SOLUSD",1722705344148,2.11271465,144.59,144.46,45.0]
["bitfinex","SOLUSD",1722705344350,2.11271465,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1722705344542,2.11271465,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1722705344747,2.11271465,144.59,144.54,52.0884]
["bitfinex","SOLUSD",1722705345060,9.02881465,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1722705345252,6.9175,144.56,144.5,24.221]
["bitfinex","SOLUSD",1722705345559,1.54212635,144.62,144.42,0.67023436]
["bitfinex","SOLUSD",1722705345560,2.11271465,144.55,144.42,0.67023436]
["bitfinex","SOLUSD",1722705345860,19.40881465,144.55,144.44,17.3073]
["bitfinex","SOLUSD",1722705346044,19.40881465,144.55,144.45,0.67009516]
["bitfinex","SOLUSD",1722705346045,2.11271465,144.55,144.45,0.67009516]
["bitfinex","SOLUSD",1722705346248,2.11271465,144.55,144.4,63.42463869]
["bitfinex","SOLUSD",1722705346451,6.9201,144.51,144.45,17.3066]
["bitfinex","SOLUSD",1722705346649,2.11271465,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1722705346847,6.9165,144.59,144.43,20.0]
["bitfinex","SOLUSD",1722705347057,26.68,144.64,144.5,34.6015]
["bitfinex","SOLUSD",1722705347058,6.9137,144.64,144.5,34.6015]
["bitfinex","SOLUSD",1722705347256,16.3392,144.72,144.5,34.6015]
["bitfinex","SOLUSD",1722705347257,17.2794,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1722705347573,17.2794,144.69,144.58,24.2072]
["bitfinex","SOLUSD",1722705347762,17.2794,144.69,144.59,1.54749392]
["bitfinex","SOLUSD",1722705347940,43.0192,144.72,144.51,46.37799379]
["bitfinex","SOLUSD",1722705347941,34.5615,144.67,144.51,46.37799379]
["bitfinex","SOLUSD",1722705348141,17.2845,144.64,144.52,1.37789842]
["bitfinex","SOLUSD",1722705348357,6.16,144.71,144.52,1.37789842]
["bitfinex","SOLUSD",1722705348563,2.11271465,144.7,144.57,6.9167]
["bitfinex","SOLUSD",1722705348756,2.11271465,144.7,144.58,45.0]
["bitfinex","SOLUSD",1722705348757,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1722705348957,2.11271465,144.62,144.51,17.2988]
["bitfinex","SOLUSD",1722705349138,6.917,144.58,144.52,45.0]
["bitfinex","SOLUSD",1722705349338,2.11271465,144.62,144.53,0.17]
["bitfinex","SOLUSD",1722705349339,6.9164,144.59,144.53,0.17]
["bitfinex","SOLUSD",1722705349649,19.40001465,144.62,144.51,6.9198]
["bitfinex","SOLUSD",1722705349650,6.9173,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1722705349962,17.2919,144.58,144.5,28.77960821]
["bitfinex","SOLUSD",1722705350163,17.2919,144.58,144.45,15.6282]
["bitfinex","SOLUSD",1722705350164,21.54212635,144.57,144.43,28.79355665]
["bitfinex","SOLUSD",1722705350373,21.54212635,144.57,144.42,6.9237]
["bitfinex","SOLUSD",1722705350374,6.9209,144.49,144.42,6.9237]
["bitfinex","SOLUSD",1722705350549,6.16,144.56,144.41,17.3112]
["bitfinex","SOLUSD",1722705350749,22.11271465,144.55,144.43,17.3083]
["bitfinex","SOLUSD",1722705350956,2.11271465,144.54,144.4,17.3124]
["bitfinex","SOLUSD",1722705351160,6.921,144.49,144.4,17.3124]
["bitfinex","SOLUSD",1722705351462,6.921,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1722705351761,6.9213,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1722705352068,6.92,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1722705352238,2.11271465,144.54,144.46,17.3052]
["bitfinex","SOLUSD",1722705352439,2.11271465,144.54,144.39,28.80153325]
["bitfinex","SOLUSD",1722705352645,2.11271465,144.54,144.43,17.3086]
["bitfinex","SOLUSD",1722705352948,6.9195,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1722705353257,9.03131465,144.54,144.47,17.3039]
["bitfinex","SOLUSD",1722705353445,6.9195,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1722705353643,2.11271465,144.54,144.44,24.2306]
["bitfinex","SOLUSD",1722705353860,6.16,144.56,144.38,34.6284]
["bitfinex","SOLUSD",1722705353861,6.9222,144.47,144.45,28.78957]
["bitfinex","SOLUSD",1722705354179,2.11271465,144.52,144.45,28.78957]
["bitfinex","SOLUSD",1722705354180,17.3006,144.51,144.45,28.78957]
["bitfinex","SOLUSD",1722705354465,17.3008,144.51,144.45,28.78957]
["bitfinex","SOLUSD",1722705354664,2.11271465,144.5,144.45,28.78957]
["bitfinex","SOLUSD",1722705354844,6.9223,144.46,144.45,28.78957]
["bitfinex","SOLUSD",1722705355252,9.03501465,144.46,144.45,28.78957]
["bitfinex","SOLUSD",1722705356542,19.41911465,144.46,144.39,28.80153325]
["bitfinex","SOLUSD",1722705356742,6.9252,144.4,144.39,28.80153325]
["bitfinex","SOLUSD",1722705357363,2.11271465,144.45,144.33,34.6427]
["bitfinex","SOLUSD",1722705357561,6.9241,144.43,144.36,24.2438]
["bitfinex","SOLUSD",1722705357877,6.9248,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722705358382,6.9257,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1722705358669,6.9258,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1722705358841,36.72681465,144.45,144.33,17.3208]
["bitfinex","SOLUSD",1722705358842,2.11271465,144.45,144.33,17.3208]
["bitfinex","SOLUSD",1722705359170,2.11271465,144.45,144.32,17.8830599]
["bitfinex","SOLUSD",1722705359171,2.11271465,144.45,144.35,24.2459]
["bitfinex","SOLUSD",1722705359479,2.11271465,144.45,144.35,17.3185]
["bitfinex","SOLUSD",1722705359764,6.9266,144.37,144.32,17.8830599]
["bitfinex","SOLUSD",1722705359975,2.11271465,144.45,144.32,17.8830599]
["bitfinex","SOLUSD",1722705359976,28.79271465,144.45,144.32,17.8830599]
["bitfinex","SOLUSD",1722705360146,6.9245,144.42,144.32,17.8830599]
["bitfinex","SOLUSD",1722705360347,20.0,144.44,144.32,17.8830599]
["bitfinex","SOLUSD",1722705360551,6.926,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1722705360760,2.11271465,144.43,144.32,17.8830599]
["bitfinex","SOLUSD",1722705360958,6.9271,144.36,144.32,17.8830599]
["bitfinex","SOLUSD",1722705361175,2.11271465,144.38,144.32,17.8830599]
["bitfinex","SOLUSD",1722705362451,6.9279,144.35,144.32,17.8830599]
["bitfinex","SOLUSD",1722705362769,19.42871465,144.38,144.32,17.8830599]
["bitfinex","SOLUSD",1722705362979,6.928,144.35,144.32,17.8830599]
["bitfinex","SOLUSD",1722705363277,2.11271465,144.35,144.32,17.8830599]
["bitfinex","SOLUSD",1722705364478,6.9282,144.34,144.32,17.8830599]
["bitfinex","SOLUSD",1722705364667,6.9285,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705364877,2.11271465,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705365264,1.54212635,144.39,144.32,17.8830599]
["bitfinex","SOLUSD",1722705365464,37.3134,144.4,144.32,17.8830599]
["bitfinex","SOLUSD",1722705365465,6.9285,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705365868,6.9281,144.34,144.32,17.8830599]
["bitfinex","SOLUSD",1722705366203,6.9282,144.34,144.32,17.8830599]
["bitfinex","SOLUSD",1722705366397,6.9285,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705369359,26.9285,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705369705,6.9285,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705370197,6.197,144.37,144.32,17.8830599]
["bitfinex","SOLUSD",1722705370414,6.9285,144.33,144.32,17.8830599]
["bitfinex","SOLUSD",1722705372999,26.9285,144.33,144.32,13.8233599]
["bitfinex","SOLUSD",1722705374268,28.47062635,144.33,144.32,13.8233599]
["bitfinex","SOLUSD",1722705374475,28.47062635,144.33,144.3,219.29400387]
["bitfinex","SOLUSD",1722705374476,11.0914,144.31,144.3,148.02549492]
["bitfinex","SOLUSD",1722705374669,31.0914,144.31,144.3,102.25010942]
["bitfinex","SOLUSD",1722705374993,31.0914,144.31,144.3,81.41023992]
["bitfinex","SOLUSD",1722705375201,6.9295,144.31,144.3,81.41023992]
["bitfinex","SOLUSD",1722705375494,26.9295,144.31,144.3,81.41023992]
["bitfinex","SOLUSD",1722705375693,26.9295,144.31,144.3,54.80037042]
["bitfinex","SOLUSD",1722705375864,26.9295,144.31,144.3,15.57046586]
["bitfinex","SOLUSD",1722705376199,26.9295,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705376596,9.04221465,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705376769,2.11271465,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705377576,34.6284,144.4,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705377775,37.53447802,144.4,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705378068,17.3162,144.38,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705378287,1.54212635,144.39,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705378599,17.3176,144.37,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705378896,6.9295,144.32,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705379070,6.9295,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705379596,34.6304,144.39,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705379776,6.9285,144.33,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705379982,1.54212635,144.38,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705380171,34.6304,144.39,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705380172,37.64199303,144.39,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705380373,6.9295,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705381195,24.2533,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705381398,6.9295,144.31,144.3,6.586e-05]
["bitfinex","SOLUSD",1722705381974,20.0,144.31,144.23,6.131]
["bitfinex","SOLUSD",1722705382280,20.0,144.3,144.2,19.1391]
["bitfinex","SOLUSD",1722705382476,6.9334,144.23,144.2,19.1391]
["bitfinex","SOLUSD",1722705382994,6.9339,144.22,144.2,19.1391]
["bitfinex","SOLUSD",1722705383488,8.47642635,144.21,144.2,4.0]
["bitfinex","SOLUSD",1722705383689,6.9362,144.17,144.16,4.00317629]
["bitfinex","SOLUSD",1722705384201,6.937,144.16,144.04,15.1391]
["bitfinex","SOLUSD",1722705384374,2.62876594,144.22,144.04,15.1391]
["bitfinex","SOLUSD",1722705384708,6.9381,144.13,144.04,15.1391]
["bitfinex","SOLUSD",1722705384875,6.9381,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1722705385075,1.54212635,144.16,144.06,6.9412]
["bitfinex","SOLUSD",1722705385276,6.9377,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1722705385592,26.68,144.18,144.04,15.1391]
["bitfinex","SOLUSD",1722705385593,28.48022635,144.13,144.04,15.1391]
["bitfinex","SOLUSD",1722705385798,20.0,144.13,143.98,18.4549813]
["bitfinex","SOLUSD",1722705385989,1.54212635,144.12,143.98,1.0916813]
["bitfinex","SOLUSD",1722705386181,17.343,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1722705386384,6.9428,144.04,143.98,1.0916813]
["bitfinex","SOLUSD",1722705386604,1.54212635,144.03,143.98,1.0916813]
["bitfinex","SOLUSD",1722705386776,20.0,144.11,143.98,1.0916813]
["bitfinex","SOLUSD",1722705386777,6.9439,144.01,143.98,1.0916813]
["bitfinex","SOLUSD",1722705386976,6.9448,144.0,143.98,1.0916813]
["bitfinex","SOLUSD",1722705387299,26.68,144.07,143.98,1.0916813]
["bitfinex","SOLUSD",1722705387482,6.9449,143.99,143.98,1.0916813]
["bitfinex","SOLUSD",1722705387674,17.3637,143.98,143.87,15.1391]
["bitfinex","SOLUSD",1722705387869,21.71212635,143.97,143.87,15.1391]
["bitfinex","SOLUSD",1722705388091,6.9497,143.89,143.87,15.1391]
["bitfinex","SOLUSD",1722705388295,6.9486,143.92,143.87,14.6391]
["bitfinex","SOLUSD",1722705388500,21.54212635,143.91,143.78,0.4]
["bitfinex","SOLUSD",1722705388679,6.9531,143.82,143.78,0.4]
["bitfinex","SOLUSD",1722705388882,1.54212635,143.81,143.78,0.4]
["bitfinex","SOLUSD",1722705389103,6.957,143.74,143.73,1.22472171]
["bitfinex","SOLUSD",1722705389577,26.68,143.79,143.73,1.22472171]
["bitfinex","SOLUSD",1722705389907,17.3781,143.86,143.73,1.22472171]
["bitfinex","SOLUSD",1722705389908,26.68,143.87,143.73,1.22472171]
["bitfinex","SOLUSD",1722705390200,0.5,143.98,143.73,1.22472171]
["bitfinex","SOLUSD",1722705390201,37.364,143.98,143.73,1.22472171]
["bitfinex","SOLUSD",1722705390428,37.364,143.98,143.74,6.0422]
["bitfinex","SOLUSD",1722705390429,26.68,143.96,143.74,6.0422]
["bitfinex","SOLUSD",1722705390609,61.4054,143.99,143.77,34.7765]
["bitfinex","SOLUSD",1722705390914,20.0,143.95,143.74,6.0422]
["bitfinex","SOLUSD",1722705391111,8.45964007,143.98,143.75,2.17060902]
["bitfinex","SOLUSD",1722705391274,27.18,144.06,143.75,2.17060902]
["bitfinex","SOLUSD",1722705391275,25.85376813,144.04,143.78,15.1391]
["bitfinex","SOLUSD",1722705391474,26.68,144.06,143.82,6.0422]
["bitfinex","SOLUSD",1722705391691,26.68,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1722705391905,4.47910249,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722705392073,4.47910249,144.07,143.98,15.1391]
["bitfinex","SOLUSD",1722705392696,20.0,144.06,143.89,21.1813]
["bitfinex","SOLUSD",1722705392898,20.0,144.06,143.83,36.9306017]
["bitfinex","SOLUSD",1722705392899,26.68,144.0,143.83,36.9306017]
["bitfinex","SOLUSD",1722705393075,20.0,144.01,143.88,17.3745]
["bitfinex","SOLUSD",1722705393272,17.3567,144.04,143.83,36.9306017]
["bitfinex","SOLUSD",1722705393273,8.1047834,144.02,143.89,17.3742]
["bitfinex","SOLUSD",1722705393575,6.9462,143.97,143.89,24.3237]
["bitfinex","SOLUSD",1722705393779,8.1047834,144.02,143.92,17.3699]
["bitfinex","SOLUSD",1722705393977,8.1047834,144.02,143.88,34.75]
["bitfinex","SOLUSD",1722705393978,33.6218,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1722705394198,12.58388589,144.07,143.89,21.1813]
["bitfinex","SOLUSD",1722705394387,4.47910249,144.07,143.98,17.3628]
["bitfinex","SOLUSD",1722705394584,4.47910249,144.07,143.9,47.33834639]
["bitfinex","SOLUSD",1722705394920,4.47910249,144.07,143.96,6.9463]
["bitfinex","SOLUSD",1722705394921,24.47910249,144.07,143.96,6.9463]
["bitfinex","SOLUSD",1722705395090,4.47910249,144.07,143.97,45.17]
["bitfinex","SOLUSD",1722705395292,4.47910249,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722705395589,4.47910249,144.07,143.97,45.17]
["bitfinex","SOLUSD",1722705395792,4.47910249,144.07,143.9,2.16834639]
["bitfinex","SOLUSD",1722705396115,4.47910249,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722705396316,4.47910249,144.07,143.92,34.7393]
["bitfinex","SOLUSD",1722705396317,4.47910249,144.07,143.92,54.7393]
["bitfinex","SOLUSD",1722705396609,4.47910249,144.07,143.93,47.33789444]
["bitfinex","SOLUSD",1722705396820,4.47910249,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1722705396991,17.3391,144.19,144.04,17.3559]
["bitfinex","SOLUSD",1722705396992,7.68893334,144.19,144.09,6.9396]
["bitfinex","SOLUSD",1722705397192,7.68893334,144.19,144.07,17.3523]
["bitfinex","SOLUSD",1722705397496,46.68,144.11,143.97,6.0422]
["bitfinex","SOLUSD",1722705397694,26.68,144.06,143.97,6.0422]
["bitfinex","SOLUSD",1722705397998,6.9412,144.07,143.99,17.3622]
["bitfinex","SOLUSD",1722705398195,26.68,144.1,143.97,6.0422]
["bitfinex","SOLUSD",1722705398398,6.9429,144.04,143.97,6.0422]
["bitfinex","SOLUSD",1722705398714,26.68,144.06,143.95,15.1391]
["bitfinex","SOLUSD",1722705398715,26.68,144.02,143.95,15.1391]
["bitfinex","SOLUSD",1722705399010,25.68,144.02,143.95,15.1391]
["bitfinex","SOLUSD",1722705399219,20.0,144.01,143.95,15.1391]
["bitfinex","SOLUSD",1722705399414,6.9444,144.0,143.95,15.1391]
["bitfinex","SOLUSD",1722705399599,6.9464,143.96,143.9,6.0422]
["bitfinex","SOLUSD",1722705399800,20.0,143.99,143.9,6.0422]
["bitfinex","SOLUSD",1722705399801,6.9458,143.97,143.9,6.0422]
["bitfinex","SOLUSD",1722705400098,26.945,143.99,143.92,17.3703]
["bitfinex","SOLUSD",1722705400297,20.0,143.99,143.9,6.0422]
["bitfinex","SOLUSD",1722705400693,6.9478,143.94,143.9,6.0422]
["bitfinex","SOLUSD",1722705400892,6.9478,143.94,143.88,15.1391]
["bitfinex","SOLUSD",1722705401202,46.68,143.93,143.83,6.0422]
["bitfinex","SOLUSD",1722705401521,20.0,143.92,143.83,6.0422]
["bitfinex","SOLUSD",1722705401704,6.9492,143.9,143.83,12.9947]
["bitfinex","SOLUSD",1722705401908,20.0,143.89,143.78,15.4777]
["bitfinex","SOLUSD",1722705402201,6.9517,143.85,143.78,15.4777]
["bitfinex","SOLUSD",1722705402400,17.3758,143.88,143.78,15.4777]
["bitfinex","SOLUSD",1722705402606,86.68,143.92,143.78,15.4777]
["bitfinex","SOLUSD",1722705402607,20.0,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1722705402809,8.1047834,143.91,143.78,15.4777]
["bitfinex","SOLUSD",1722705403130,34.7085,144.06,143.79,2.17000519]
["bitfinex","SOLUSD",1722705403131,8.1047834,143.98,143.79,2.17000519]
["bitfinex","SOLUSD",1722705403322,20.0,143.96,143.78,15.4777]
["bitfinex","SOLUSD",1722705403491,17.3694,143.94,143.81,17.3838]
["bitfinex","SOLUSD",1722705403697,26.68,143.91,143.78,15.4777]
["bitfinex","SOLUSD",1722705404017,6.9473,143.94,143.87,6.9507]
["bitfinex","SOLUSD",1722705404331,34.7151,144.03,143.91,17.3717]
["bitfinex","SOLUSD",1722705404332,26.68,144.03,143.91,17.3717]
["bitfinex","SOLUSD",1722705404499,17.3506,144.09,143.99,6.9447]
["bitfinex","SOLUSD",1722705404824,17.3506,144.09,143.91,15.4777]
["bitfinex","SOLUSD",1722705404825,26.68,144.06,143.91,15.4777]
["bitfinex","SOLUSD",1722705405038,20.0,144.05,143.92,6.948]
["bitfinex","SOLUSD",1722705405326,6.9435,144.02,143.95,24.3129]
["bitfinex","SOLUSD",1722705405492,26.68,144.06,143.93,45.0]
["bitfinex","SOLUSD",1722705405695,6.9464,143.96,143.91,15.4777]
["bitfinex","SOLUSD",1722705405923,6.9462,143.97,143.91,15.4777]
["bitfinex","SOLUSD",1722705406298,6.9459,143.97,143.91,15.4777]
["bitfinex","SOLUSD",1722705406494,6.9467,143.96,143.91,15.4777]
["bitfinex","SOLUSD",1722705406698,17.3633,143.99,143.91,15.4777]
["bitfinex","SOLUSD",1722705406907,17.3633,143.99,143.79,2.17000519]
["bitfinex","SOLUSD",1722705406908,26.68,143.96,143.83,21.9637]
["bitfinex","SOLUSD",1722705407117,20.0,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1722705407296,20.0,143.95,143.83,21.9637]
["bitfinex","SOLUSD",1722705407605,20.0,143.95,143.83,39.3442]
["bitfinex","SOLUSD",1722705407805,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722705408021,20.0,143.95,143.84,6.952]
["bitfinex","SOLUSD",1722705408226,20.0,143.95,143.85,17.3782]
["bitfinex","SOLUSD",1722705408517,26.68,143.96,143.83,21.9637]
["bitfinex","SOLUSD",1722705408518,26.68,143.96,143.83,56.725]
["bitfinex","SOLUSD",1722705408710,8.1047834,144.01,143.84,2.16925088]
["bitfinex","SOLUSD",1722705408913,27.15323622,144.0,143.91,6.9484]
["bitfinex","SOLUSD",1722705409116,71.19433622,144.0,143.89,17.3734]
["bitfinex","SOLUSD",1722705409422,17.3676,143.95,143.82,17.3824]
["bitfinex","SOLUSD",1722705409620,6.9507,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1722705409824,20.0,143.94,143.79,17.386]
["bitfinex","SOLUSD",1722705410121,26.68,143.89,143.75,6.486]
["bitfinex","SOLUSD",1722705410313,44.0496,143.93,143.78,34.7742]
["bitfinex","SOLUSD",1722705410521,20.0,143.92,143.82,17.3818]
["bitfinex","SOLUSD",1722705410819,6.9503,143.88,143.82,24.3348]
["bitfinex","SOLUSD",1722705411023,6.9509,143.87,143.79,24.3403]
["bitfinex","SOLUSD",1722705411223,17.3726,143.91,143.79,17.3862]
["bitfinex","SOLUSD",1722705411518,17.375,143.89,143.78,6.9547]
["bitfinex","SOLUSD",1722705411820,20.0,143.88,143.79,6.9541]
["bitfinex","SOLUSD",1722705412036,6.9515,143.86,143.8,6.954]
["bitfinex","SOLUSD",1722705412323,20.0,143.9,143.77,17.3887]
["bitfinex","SOLUSD",1722705412324,20.0,143.9,143.77,6.9554]
["bitfinex","SOLUSD",1722705412499,17.3776,143.87,143.76,17.3894]
["bitfinex","SOLUSD",1722705412699,20.0,143.86,143.75,6.486]
["bitfinex","SOLUSD",1722705412925,6.954,143.81,143.75,6.486]
["bitfinex","SOLUSD",1722705413104,20.0,143.86,143.75,41.2679]
["bitfinex","SOLUSD",1722705413316,6.9532,143.82,143.77,17.388]
["bitfinex","SOLUSD",1722705413499,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722705413816,17.3785,143.86,143.75,13.4423]
["bitfinex","SOLUSD",1722705414017,20.0,143.85,143.73,1.22472171]
["bitfinex","SOLUSD",1722705414222,26.68,143.79,143.73,1.22472171]
["bitfinex","SOLUSD",1722705414532,20.85,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722705414533,26.68,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722705414699,6.953,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1722705414894,26.68,143.92,143.74,21.9637]
["bitfinex","SOLUSD",1722705415129,6.9551,143.78,143.74,21.9637]
["bitfinex","SOLUSD",1722705415295,17.3805,143.84,143.74,21.9637]
["bitfinex","SOLUSD",1722705415502,6.9546,143.79,143.74,21.9637]
["bitfinex","SOLUSD",1722705415725,26.68,143.8,143.74,21.9637]
["bitfinex","SOLUSD",1722705416022,6.9552,143.78,143.74,21.9637]
["bitfinex","SOLUSD",1722705416218,26.68,143.8,143.73,1.22472171]
["bitfinex","SOLUSD",1722705416429,6.957,143.74,143.73,1.22472171]
["bitfinex","SOLUSD",1722705416607,26.68,143.76,143.73,1.22472171]
["bitfinex","SOLUSD",1722705416807,6.9559,143.77,143.73,1.22472171]
["bitfinex","SOLUSD",1722705417011,6.9522,143.84,143.74,17.3916]
["bitfinex","SOLUSD",1722705417227,6.9522,143.84,143.73,2.171e-05]
["bitfinex","SOLUSD",1722705417228,6.957,143.74,143.73,2.171e-05]
["bitfinex","SOLUSD",1722705417404,6.957,143.74,143.42,34.49601543]
["bitfinex","SOLUSD",1722705417405,6.9623,143.63,143.53,21.9637]
["bitfinex","SOLUSD",1722705417735,4.1619,143.74,143.5,6.9686]
["bitfinex","SOLUSD",1722705417736,6.9637,143.6,143.5,6.9686]
["bitfinex","SOLUSD",1722705417900,26.68,143.63,143.47,1.7]
["bitfinex","SOLUSD",1722705418514,6.9637,143.6,143.47,1.7]
["bitfinex","SOLUSD",1722705418728,27.8137,143.6,143.47,1.7]
["bitfinex","SOLUSD",1722705418926,20.0,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722705419226,7.15607921,143.83,143.71,6.9579]
["bitfinex","SOLUSD",1722705419427,1.54212635,143.82,143.6,26.68]
["bitfinex","SOLUSD",1722705419725,6.9539,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1722705419910,2.97553983,143.98,143.83,6.9526]
["bitfinex","SOLUSD",1722705420110,2.97553983,143.98,143.68,34.7974]
["bitfinex","SOLUSD",1722705420111,6.9509,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1722705420312,4.1619,143.93,143.6,21.9637]
["bitfinex","SOLUSD",1722705420313,1.54212635,143.86,143.72,17.3939]
["bitfinex","SOLUSD",1722705420514,6.9522,143.84,143.76,6.9557]
["bitfinex","SOLUSD",1722705420737,20.85,143.87,143.76,21.9637]
["bitfinex","SOLUSD",1722705421031,1.54212635,143.89,143.77,45.0]
["bitfinex","SOLUSD",1722705421241,6.9515,143.86,143.76,39.3526]
["bitfinex","SOLUSD",1722705421405,1.54212635,143.85,143.68,22.6332]
["bitfinex","SOLUSD",1722705421604,6.9531,143.82,143.75,6.956]
["bitfinex","SOLUSD",1722705421804,22.39212635,143.82,143.68,22.6332]
["bitfinex","SOLUSD",1722705422115,26.68,143.83,143.68,22.6332]
["bitfinex","SOLUSD",1722705422507,6.9557,143.77,143.68,22.6332]
["bitfinex","SOLUSD",1722705422712,6.9553,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1722705423013,6.9542,143.8,143.72,17.3948]
["bitfinex","SOLUSD",1722705423226,21.54212635,143.82,143.69,17.3984]
["bitfinex","SOLUSD",1722705423227,6.9561,143.76,143.69,17.3984]
["bitfinex","SOLUSD",1722705423404,6.9561,143.76,143.68,22.6332]
["bitfinex","SOLUSD",1722705423405,1.54212635,143.75,143.68,22.6332]
["bitfinex","SOLUSD",1722705423610,20.0,143.8,143.68,16.1014]
["bitfinex","SOLUSD",1722705423935,20.85,143.74,143.63,17.4058]
["bitfinex","SOLUSD",1722705424099,26.68,143.75,143.6,16.1014]
["bitfinex","SOLUSD",1722705424100,20.0,143.73,143.6,16.1014]
["bitfinex","SOLUSD",1722705424301,37.3829,143.82,143.69,17.3973]
["bitfinex","SOLUSD",1722705424499,37.3829,143.82,143.6,16.1014]
["bitfinex","SOLUSD",1722705424500,1.54212635,143.81,143.6,16.1014]
["bitfinex","SOLUSD",1722705424698,46.68,143.82,143.6,16.1014]
["bitfinex","SOLUSD",1722705424699,20.0,143.82,143.6,16.1014]
["bitfinex","SOLUSD",1722705424904,17.378,143.87,143.69,6.5318]
["bitfinex","SOLUSD",1722705425132,20.0,143.94,143.78,17.3874]
["bitfinex","SOLUSD",1722705425133,6.9514,143.86,143.78,17.3874]
["bitfinex","SOLUSD",1722705425352,1.54212635,143.85,143.69,6.5318]
["bitfinex","SOLUSD",1722705425625,6.9541,143.8,143.71,17.3958]
["bitfinex","SOLUSD",1722705425830,1.54212635,143.79,143.71,6.9582]
["bitfinex","SOLUSD",1722705426011,20.85,143.79,143.69,6.5318]
["bitfinex","SOLUSD",1722705426331,20.0,143.83,143.69,6.5318]
["bitfinex","SOLUSD",1722705426332,6.9528,143.83,143.76,6.9558]
["bitfinex","SOLUSD",1722705426630,46.68,143.84,143.69,6.5318]
["bitfinex","SOLUSD",1722705426809,6.9557,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1722705427010,20.85,143.8,143.69,6.5318]
["bitfinex","SOLUSD",1722705427011,1.54212635,143.79,143.69,6.5318]
["bitfinex","SOLUSD",1722705427321,1.54212635,143.79,143.63,34.8106]
["bitfinex","SOLUSD",1722705427524,6.9546,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722705427715,6.9559,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1722705427910,20.0,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722705428114,17.3774,143.87,143.75,17.3901]
["bitfinex","SOLUSD",1722705428325,6.9523,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1722705428534,26.68,143.92,143.76,1.03848236]
["bitfinex","SOLUSD",1722705428715,26.68,143.92,143.74,6.5318]
["bitfinex","SOLUSD",1722705429040,20.85,143.89,143.74,6.5318]
["bitfinex","SOLUSD",1722705429248,1.54212635,143.88,143.74,6.5318]
["bitfinex","SOLUSD",1722705429533,6.9499,143.89,143.81,17.3834]
["bitfinex","SOLUSD",1722705429705,26.68,143.92,143.75,45.17]
["bitfinex","SOLUSD",1722705429902,20.85,143.9,143.79,6.9544]
["bitfinex","SOLUSD",1722705430120,6.9513,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1722705430326,17.3728,143.91,143.76,34.7786]
["bitfinex","SOLUSD",1722705430528,17.3728,143.91,143.8,6.9539]
["bitfinex","SOLUSD",1722705430715,26.68,143.92,143.75,45.17]
["bitfinex","SOLUSD",1722705430716,6.9536,143.81,143.75,24.3463]
["bitfinex","SOLUSD",1722705430917,20.85,143.85,143.74,6.5318]
["bitfinex","SOLUSD",1722705431114,26.68,143.92,143.74,6.5318]
["bitfinex","SOLUSD",1722705431315,20.0,143.88,143.74,6.5318]
["bitfinex","SOLUSD",1722705431516,6.9529,143.83,143.75,6.9561]
["bitfinex","SOLUSD",1722705431826,6.9525,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1722705432030,20.85,143.88,143.74,6.5318]
["bitfinex","SOLUSD",1722705432330,20.0,143.83,143.66,22.6332]
["bitfinex","SOLUSD",1722705432536,26.68,143.85,143.66,22.6332]
["bitfinex","SOLUSD",1722705432537,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722705432707,6.9535,143.82,143.75,6.956]
["bitfinex","SOLUSD",1722705433105,6.9524,143.84,143.77,24.344]
["bitfinex","SOLUSD",1722705433307,18.91792635,143.88,143.77,24.344]
["bitfinex","SOLUSD",1722705433308,6.9513,143.86,143.77,17.3885]
["bitfinex","SOLUSD",1722705433530,30.8419,143.99,143.81,6.9535]
["bitfinex","SOLUSD",1722705433531,17.3719,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1722705433724,17.3686,143.94,143.79,22.6332]
["bitfinex","SOLUSD",1722705433915,1.54212635,143.93,143.79,22.6332]
["bitfinex","SOLUSD",1722705434118,20.85,143.83,143.79,22.6332]
["bitfinex","SOLUSD",1722705434330,6.9532,143.82,143.79,22.6332]
["bitfinex","SOLUSD",1722705434509,6.9508,143.87,143.79,40.0193]
["bitfinex","SOLUSD",1722705434710,20.0,143.88,143.75,17.3901]
["bitfinex","SOLUSD",1722705435034,20.85,143.78,143.72,24.3522]
["bitfinex","SOLUSD",1722705435343,20.85,143.75,143.69,40.0314]
["bitfinex","SOLUSD",1722705435550,20.85,143.75,143.69,22.6332]
["bitfinex","SOLUSD",1722705435710,20.85,143.75,143.69,29.5926]
["bitfinex","SOLUSD",1722705435919,20.85,143.8,143.69,22.6332]
["bitfinex","SOLUSD",1722705436209,26.68,143.92,143.82,6.9531]
["bitfinex","SOLUSD",1722705436539,26.68,143.92,143.69,22.6332]
["bitfinex","SOLUSD",1722705436540,6.9478,143.94,143.74,22.6332]
["bitfinex","SOLUSD",1722705436711,17.3662,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1722705436917,6.9481,143.93,143.86,24.3289]
["bitfinex","SOLUSD",1722705437115,38.2162,143.96,143.86,24.3289]
["bitfinex","SOLUSD",1722705437337,1.54212635,143.95,143.86,17.3778]
["bitfinex","SOLUSD",1722705437536,6.9487,143.92,143.86,17.3778]
["bitfinex","SOLUSD",1722705437848,6.9483,143.92,143.86,24.3289]
["bitfinex","SOLUSD",1722705438144,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722705438313,6.9487,143.92,143.86,17.3778]
["bitfinex","SOLUSD",1722705438514,38.2153,143.97,143.86,17.3778]
["bitfinex","SOLUSD",1722705438736,34.7251,143.99,143.76,34.7782]
["bitfinex","SOLUSD",1722705438737,20.85,143.93,143.76,34.7782]
["bitfinex","SOLUSD",1722705439034,20.85,143.93,143.74,22.6332]
["bitfinex","SOLUSD",1722705439035,20.85,143.89,143.74,22.6332]
["bitfinex","SOLUSD",1722705439227,20.85,143.85,143.74,22.6332]
["bitfinex","SOLUSD",1722705439544,20.85,143.82,143.74,22.6332]
["bitfinex","SOLUSD",1722705439715,22.39212635,143.82,143.74,22.6332]
["bitfinex","SOLUSD",1722705440038,20.85,143.8,143.67,22.6332]
["bitfinex","SOLUSD",1722705440220,6.9591,143.7,143.67,22.6332]
["bitfinex","SOLUSD",1722705440418,6.9574,143.74,143.67,22.6332]
["bitfinex","SOLUSD",1722705440714,20.0,143.73,143.67,29.5933]
["bitfinex","SOLUSD",1722705440923,26.68,143.81,143.71,6.9582]
["bitfinex","SOLUSD",1722705441126,6.9557,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1722705441412,6.9531,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1722705441619,6.9527,143.83,143.76,6.956]
["bitfinex","SOLUSD",1722705441838,47.53,143.85,143.76,6.956]
["bitfinex","SOLUSD",1722705442038,17.3748,143.89,143.77,17.3879]
["bitfinex","SOLUSD",1722705442344,26.68,143.92,143.81,6.9535]
["bitfinex","SOLUSD",1722705442517,17.3707,143.93,143.81,6.9535]
["bitfinex","SOLUSD",1722705442518,6.9498,143.89,143.82,6.9528]
["bitfinex","SOLUSD",1722705442716,17.3727,143.91,143.8,21.5129]
["bitfinex","SOLUSD",1722705442912,17.3821,143.83,143.64,21.5129]
["bitfinex","SOLUSD",1722705443224,6.9572,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722705443426,6.9572,143.74,143.64,21.5129]
["bitfinex","SOLUSD",1722705443427,17.39,143.77,143.65,6.9613]
["bitfinex","SOLUSD",1722705443631,26.68,143.79,143.67,6.9603]
["bitfinex","SOLUSD",1722705443945,46.68,143.85,143.64,21.5129]
["bitfinex","SOLUSD",1722705443946,20.0,143.78,143.69,17.3976]
["bitfinex","SOLUSD",1722705444234,6.9567,143.75,143.69,17.3976]
["bitfinex","SOLUSD",1722705444432,21.54212635,143.84,143.64,21.5129]
["bitfinex","SOLUSD",1722705444433,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722705444642,6.9555,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1722705444946,6.957,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1722705445120,6.9564,143.76,143.69,6.959]
["bitfinex","SOLUSD",1722705445314,20.85,143.82,143.69,6.959]
["bitfinex","SOLUSD",1722705445315,6.9555,143.78,143.7,6.9585]
["bitfinex","SOLUSD",1722705445514,20.0,143.77,143.64,21.5129]
["bitfinex","SOLUSD",1722705445735,6.9565,143.76,143.69,6.959]
["bitfinex","SOLUSD",1722705445929,40.85,143.75,143.64,21.5129]
["bitfinex","SOLUSD",1722705446126,42.39212635,143.74,143.64,21.5129]
["bitfinex","SOLUSD",1722705446344,42.39212635,143.74,143.59,82.13166144]
["bitfinex","SOLUSD",1722705446345,6.9629,143.62,143.59,82.13166144]
["bitfinex","SOLUSD",1722705446513,6.9634,143.61,143.59,82.13166144]
["bitfinex","SOLUSD",1722705446716,20.85,143.65,143.59,47.55107441]
["bitfinex","SOLUSD",1722705446915,20.85,143.68,143.59,47.55107441]
["bitfinex","SOLUSD",1722705447115,6.9628,143.62,143.59,47.55107441]
["bitfinex","SOLUSD",1722705447318,20.85,143.64,143.59,47.55107441]
["bitfinex","SOLUSD",1722705447519,17.4044,143.65,143.59,47.55107441]
["bitfinex","SOLUSD",1722705447812,6.9637,143.6,143.59,47.55107441]
["bitfinex","SOLUSD",1722705448037,27.8137,143.6,143.59,47.55107441]
["bitfinex","SOLUSD",1722705448339,47.8137,143.6,143.59,47.55107441]
["bitfinex","SOLUSD",1722705449020,26.9637,143.6,143.59,47.55107441]
["bitfinex","SOLUSD",1722705449650,26.9637,143.6,143.59,43.49917441]
["bitfinex","SOLUSD",1722705449651,47.8137,143.6,143.59,43.49917441]
["bitfinex","SOLUSD",1722705449847,47.8137,143.6,143.59,36.30497441]
["bitfinex","SOLUSD",1722705450141,67.8142,143.59,143.58,178.4413764]
["bitfinex","SOLUSD",1722705450323,87.8142,143.59,143.58,85.36115051]
["bitfinex","SOLUSD",1722705450516,87.8142,143.59,143.47,1.7]
["bitfinex","SOLUSD",1722705450517,20.0,143.55,143.47,1.7]
["bitfinex","SOLUSD",1722705450717,20.85,143.53,143.39,6.4138]
["bitfinex","SOLUSD",1722705450915,20.85,143.51,143.39,14.78229293]
["bitfinex","SOLUSD",1722705451138,20.85,143.51,143.38,1.39422277]
["bitfinex","SOLUSD",1722705451349,20.85,143.53,143.31,34.889]
["bitfinex","SOLUSD",1722705451518,20.85,143.53,143.37,21.5129]
["bitfinex","SOLUSD",1722705451716,7.15055073,143.6,143.5,6.9685]
["bitfinex","SOLUSD",1722705451926,34.84504663,143.85,143.5,6.9685]
["bitfinex","SOLUSD",1722705451927,20.0,143.68,143.5,21.5129]
["bitfinex","SOLUSD",1722705452130,20.0,143.69,143.52,17.4181]
["bitfinex","SOLUSD",1722705452342,20.85,143.67,143.5,21.5129]
["bitfinex","SOLUSD",1722705452548,7.1483794,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1722705452751,20.0,143.79,143.64,6.9617]
["bitfinex","SOLUSD",1722705453042,7.14636556,143.72,143.65,66.5129]
["bitfinex","SOLUSD",1722705453223,7.14636556,143.72,143.67,17.4]
["bitfinex","SOLUSD",1722705453426,20.0,143.87,143.72,6.9575]
["bitfinex","SOLUSD",1722705453622,20.0,143.9,143.74,6.9565]
["bitfinex","SOLUSD",1722705453842,20.0,143.9,143.76,6.9558]
["bitfinex","SOLUSD",1722705454022,7.15346722,143.93,143.77,45.0]
["bitfinex","SOLUSD",1722705454222,47.15346722,143.93,143.78,0.17]
["bitfinex","SOLUSD",1722705454420,20.85,143.92,143.77,45.0]
["bitfinex","SOLUSD",1722705454625,40.0,143.93,143.77,45.0]
["bitfinex","SOLUSD",1722705454626,20.85,143.88,143.77,45.0]
["bitfinex","SOLUSD",1722705454848,6.9521,143.85,143.78,0.17]
["bitfinex","SOLUSD",1722705455023,1.54212635,143.84,143.76,45.0]
["bitfinex","SOLUSD",1722705455229,40.0,143.94,143.67,34.8015]
["bitfinex","SOLUSD",1722705455451,17.3777,143.87,143.72,17.3942]
["bitfinex","SOLUSD",1722705455633,1.54212635,143.86,143.73,45.0]
["bitfinex","SOLUSD",1722705455829,6.9561,143.76,143.73,45.0]
["bitfinex","SOLUSD",1722705456030,20.85,143.87,143.75,6.9563]
["bitfinex","SOLUSD",1722705456253,17.3747,143.89,143.76,45.0]
["bitfinex","SOLUSD",1722705456723,22.321743,143.91,143.77,17.3884]
["bitfinex","SOLUSD",1722705456924,18.91582635,143.9,143.78,45.0]
["bitfinex","SOLUSD",1722705457129,18.91582635,143.9,143.75,45.0]
["bitfinex","SOLUSD",1722705457130,1.54212635,143.89,143.76,17.3895]
["bitfinex","SOLUSD",1722705457430,20.85,143.84,143.65,21.5129]
["bitfinex","SOLUSD",1722705457624,6.9563,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722705457827,17.3838,143.82,143.65,21.5129]
["bitfinex","SOLUSD",1722705457828,1.54212635,143.8,143.65,21.5129]
["bitfinex","SOLUSD",1722705458154,18.92932635,143.79,143.65,21.5129]
["bitfinex","SOLUSD",1722705458451,6.9565,143.75,143.66,17.4017]
["bitfinex","SOLUSD",1722705458629,6.9533,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1722705458838,40.0,143.9,143.65,21.5129]
["bitfinex","SOLUSD",1722705458839,17.3764,143.88,143.65,21.5129]
["bitfinex","SOLUSD",1722705459161,6.9512,143.86,143.78,6.955]
["bitfinex","SOLUSD",1722705459333,17.3717,143.92,143.78,6.955]
["bitfinex","SOLUSD",1722705459654,17.3717,143.92,143.68,26.68]
["bitfinex","SOLUSD",1722705459655,6.9499,143.89,143.8,6.9536]
["bitfinex","SOLUSD",1722705459953,20.85,143.92,143.79,45.0]
["bitfinex","SOLUSD",1722705459954,6.9518,143.85,143.81,45.17]
["bitfinex","SOLUSD",1722705460160,17.3733,143.9,143.79,45.0]
["bitfinex","SOLUSD",1722705460476,17.3733,143.9,143.8,0.17]
["bitfinex","SOLUSD",1722705460477,6.9511,143.87,143.8,0.17]
["bitfinex","SOLUSD",1722705460625,27.8,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1722705460829,6.9497,143.89,143.82,52.1231]
["bitfinex","SOLUSD",1722705461058,6.9507,143.87,143.8,69.3386]
["bitfinex","SOLUSD",1722705461255,17.369,143.94,143.74,28.4696]
["bitfinex","SOLUSD",1722705461256,6.9536,143.81,143.74,28.4696]
["bitfinex","SOLUSD",1722705461554,1.54212635,143.8,143.74,21.5129]
["bitfinex","SOLUSD",1722705461767,27.8044,143.8,143.74,21.5129]
["bitfinex","SOLUSD",1722705461959,26.68,143.93,143.78,17.3871]
["bitfinex","SOLUSD",1722705462144,20.0,143.89,143.74,21.5129]
["bitfinex","SOLUSD",1722705462466,20.0,143.87,143.74,21.5129]
["bitfinex","SOLUSD",1722705462663,20.17,143.86,143.74,21.5129]
["bitfinex","SOLUSD",1722705462851,20.85,143.87,143.74,21.5129]
["bitfinex","SOLUSD",1722705463052,20.85,143.85,143.74,21.5129]
["bitfinex","SOLUSD",1722705463254,20.85,143.83,143.74,28.4698]
["bitfinex","SOLUSD",1722705463442,20.0,143.86,143.74,21.5129]
["bitfinex","SOLUSD",1722705463765,1.54212635,143.85,143.74,21.5129]
["bitfinex","SOLUSD",1722705463942,20.85,143.9,143.74,38.905]
["bitfinex","SOLUSD",1722705464270,20.85,143.89,143.77,6.9551]
["bitfinex","SOLUSD",1722705464446,20.85,143.89,143.76,17.3893]
["bitfinex","SOLUSD",1722705464641,20.85,143.89,143.77,45.0]
["bitfinex","SOLUSD",1722705465035,20.85,143.89,143.81,6.9531]
["bitfinex","SOLUSD",1722705465367,20.85,143.92,143.82,52.1227]
["bitfinex","SOLUSD",1722705465561,20.85,143.92,143.82,62.5519]
["bitfinex","SOLUSD",1722705465562,6.9502,143.88,143.82,62.5519]
["bitfinex","SOLUSD",1722705465857,20.85,143.92,143.82,62.5519]
["bitfinex","SOLUSD",1722705466168,20.85,143.92,143.83,17.3813]
["bitfinex","SOLUSD",1722705466374,6.9492,143.91,143.84,52.122]
["bitfinex","SOLUSD",1722705466671,6.9478,143.93,143.86,17.3779]
["bitfinex","SOLUSD",1722705466843,17.3624,143.99,143.88,22.6801]
["bitfinex","SOLUSD",1722705467033,17.3624,143.99,143.88,15.7299]
["bitfinex","SOLUSD",1722705467236,6.9485,143.92,143.88,15.7299]
["bitfinex","SOLUSD",1722705467457,6.9497,143.89,143.88,15.7299]
["bitfinex","SOLUSD",1722705467662,1.54212635,143.95,143.88,15.7299]
["bitfinex","SOLUSD",1722705467860,6.9484,143.92,143.88,15.7299]
["bitfinex","SOLUSD",1722705468059,17.3754,143.89,143.8,15.7299]
["bitfinex","SOLUSD",1722705468243,6.9493,143.9,143.82,6.9527]
["bitfinex","SOLUSD",1722705468440,6.9482,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1722705468664,1.54212635,143.92,143.76,17.3898]
["bitfinex","SOLUSD",1722705468868,6.9531,143.82,143.75,15.7299]
["bitfinex","SOLUSD",1722705469048,46.68,143.97,143.75,15.7299]
["bitfinex","SOLUSD",1722705469253,6.9523,143.84,143.77,17.3887]
["bitfinex","SOLUSD",1722705469557,26.68,143.97,143.75,15.7299]
["bitfinex","SOLUSD",1722705469867,6.9507,143.87,143.8,6.954]
["bitfinex","SOLUSD",1722705470069,26.68,143.97,143.8,17.3844]
["bitfinex","SOLUSD",1722705470268,6.9513,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1722705470497,6.9518,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1722705470641,17.3724,143.91,143.78,6.9549]
["bitfinex","SOLUSD",1722705470971,26.68,143.97,143.83,6.9525]
["bitfinex","SOLUSD",1722705471266,26.68,143.97,143.76,34.7798]
["bitfinex","SOLUSD",1722705471267,20.0,143.96,143.76,34.7798]
["bitfinex","SOLUSD",1722705471457,20.0,143.95,143.78,17.3876]
["bitfinex","SOLUSD",1722705471775,6.9522,143.84,143.79,45.0]
["bitfinex","SOLUSD",1722705471940,20.85,143.94,143.75,35.35271243]
["bitfinex","SOLUSD",1722705472272,20.85,143.92,143.75,35.35271243]
["bitfinex","SOLUSD",1722705472578,20.0,143.85,143.68,15.7299]
["bitfinex","SOLUSD",1722705472745,20.85,143.82,143.68,15.7299]
["bitfinex","SOLUSD",1722705472946,6.9571,143.74,143.68,15.7299]
["bitfinex","SOLUSD",1722705473179,6.9565,143.75,143.68,40.0884]
["bitfinex","SOLUSD",1722705473349,20.85,143.84,143.68,33.1286]
["bitfinex","SOLUSD",1722705473553,6.9556,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1722705473867,42.39212635,143.83,143.71,17.3955]
["bitfinex","SOLUSD",1722705473868,20.0,143.83,143.71,17.3955]
["bitfinex","SOLUSD",1722705474067,1.54212635,143.82,143.71,17.3955]
["bitfinex","SOLUSD",1722705474243,46.68,143.87,143.73,17.3929]
["bitfinex","SOLUSD",1722705474444,46.68,143.87,143.73,24.3503]
["bitfinex","SOLUSD",1722705474445,6.9545,143.8,143.73,24.3503]
["bitfinex","SOLUSD",1722705474771,6.9545,143.8,143.68,15.7299]
["bitfinex","SOLUSD",1722705474772,17.3758,143.88,143.75,17.3904]
["bitfinex","SOLUSD",1722705475081,20.0,143.96,143.69,26.68]
["bitfinex","SOLUSD",1722705475255,17.3724,143.91,143.76,2.23155719]
["bitfinex","SOLUSD",1722705475454,17.3724,143.91,143.79,17.3854]
["bitfinex","SOLUSD",1722705475666,17.3724,143.91,143.77,0.17]
["bitfinex","SOLUSD",1722705475667,6.9473,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1722705475862,2.98357756,144.01,143.83,22.2934]
["bitfinex","SOLUSD",1722705475863,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1722705476058,6.9484,143.92,143.84,0.17]
["bitfinex","SOLUSD",1722705476269,1.54212635,144.01,143.84,52.122]
["bitfinex","SOLUSD",1722705476472,22.39212635,144.01,143.84,45.17]
["bitfinex","SOLUSD",1722705476662,20.85,144.0,143.85,17.3783]
["bitfinex","SOLUSD",1722705476882,20.85,144.0,143.86,45.17]
["bitfinex","SOLUSD",1722705476883,1.54212635,143.99,143.86,45.17]
["bitfinex","SOLUSD",1722705477078,1.54212635,143.99,143.85,6.9516]
["bitfinex","SOLUSD",1722705477384,1.54212635,143.99,143.86,45.17]
["bitfinex","SOLUSD",1722705477956,1.54212635,143.99,143.84,26.56161606]
["bitfinex","SOLUSD",1722705477957,1.54212635,143.98,143.85,45.0]
["bitfinex","SOLUSD",1722705478179,20.85,143.98,143.86,45.0]
["bitfinex","SOLUSD",1722705478473,20.85,143.98,143.87,0.17]
["bitfinex","SOLUSD",1722705478677,20.85,143.96,143.87,0.17]
["bitfinex","SOLUSD",1722705478877,40.85,143.95,143.87,0.17]
["bitfinex","SOLUSD",1722705479085,20.85,144.01,143.87,0.17]
["bitfinex","SOLUSD",1722705479372,1.54212635,144.0,143.89,6.9497]
["bitfinex","SOLUSD",1722705479575,1.54212635,144.0,143.87,17.546]
["bitfinex","SOLUSD",1722705479873,20.85,143.96,143.88,45.0]
["bitfinex","SOLUSD",1722705480077,20.85,144.03,143.89,0.17]
["bitfinex","SOLUSD",1722705480280,1.54212635,144.02,143.89,0.17]
["bitfinex","SOLUSD",1722705480461,20.85,144.03,143.89,0.17]
["bitfinex","SOLUSD",1722705480656,20.85,144.06,143.89,0.17]
["bitfinex","SOLUSD",1722705480657,26.68,144.07,143.93,6.9474]
["bitfinex","SOLUSD",1722705480988,26.68,144.07,143.94,45.17]
["bitfinex","SOLUSD",1722705481275,26.68,144.07,143.95,0.6706154]
["bitfinex","SOLUSD",1722705481475,1.54212635,144.06,143.95,45.0]
["bitfinex","SOLUSD",1722705481678,26.68,144.07,143.95,45.0]
["bitfinex","SOLUSD",1722705481853,17.3551,144.05,143.96,0.17]
["bitfinex","SOLUSD",1722705482061,20.85,144.04,143.95,45.0]
["bitfinex","SOLUSD",1722705482262,6.943,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1722705482565,6.9448,144.0,143.97,45.0]
["bitfinex","SOLUSD",1722705482882,20.85,144.03,143.94,22.8681]
["bitfinex","SOLUSD",1722705483091,1.54212635,144.02,143.94,22.8681]
["bitfinex","SOLUSD",1722705483260,38.2119,144.0,143.94,22.8681]
["bitfinex","SOLUSD",1722705483460,1.54212635,143.99,143.88,6.6031]
["bitfinex","SOLUSD",1722705483663,22.39212635,143.98,143.88,6.6031]
["bitfinex","SOLUSD",1722705483986,40.85,143.97,143.88,23.9779]
["bitfinex","SOLUSD",1722705484186,20.85,143.97,143.88,23.9779]
["bitfinex","SOLUSD",1722705484368,20.85,143.95,143.87,16.265]
["bitfinex","SOLUSD",1722705484689,20.85,143.93,143.82,6.6031]
["bitfinex","SOLUSD",1722705484890,1.54212635,143.92,143.82,13.5561]
["bitfinex","SOLUSD",1722705485060,20.85,143.91,143.8,16.265]
["bitfinex","SOLUSD",1722705485367,20.85,143.89,143.8,16.265]
["bitfinex","SOLUSD",1722705485680,20.85,143.87,143.8,16.265]
["bitfinex","SOLUSD",1722705485881,40.85,143.86,143.8,16.265]
["bitfinex","SOLUSD",1722705486087,20.0,143.85,143.8,16.265]
["bitfinex","SOLUSD",1722705486263,20.85,143.84,143.75,6.6031]
["bitfinex","SOLUSD",1722705486458,22.39212635,143.84,143.75,6.6031]
["bitfinex","SOLUSD",1722705486664,20.85,143.82,143.75,6.6031]
["bitfinex","SOLUSD",1722705486971,20.0,143.83,143.73,16.265]
["bitfinex","SOLUSD",1722705486972,42.39212635,143.81,143.73,16.265]
["bitfinex","SOLUSD",1722705487168,20.85,143.75,143.69,6.6031]
["bitfinex","SOLUSD",1722705487390,1.54212635,143.81,143.66,16.265]
["bitfinex","SOLUSD",1722705487391,20.85,143.76,143.66,16.265]
["bitfinex","SOLUSD",1722705487693,20.0,143.75,143.65,17.4032]
["bitfinex","SOLUSD",1722705487868,6.9582,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1722705488186,17.3912,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1722705488187,6.9564,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1722705488359,20.0,143.75,143.66,17.4014]
["bitfinex","SOLUSD",1722705488574,17.3815,143.84,143.69,17.3976]
["bitfinex","SOLUSD",1722705488764,17.3815,143.84,143.63,22.8681]
["bitfinex","SOLUSD",1722705488765,1.54212635,143.83,143.63,22.8681]
["bitfinex","SOLUSD",1722705489001,1.54212635,143.83,143.65,17.4022]
["bitfinex","SOLUSD",1722705489288,6.9536,143.81,143.73,6.957]
["bitfinex","SOLUSD",1722705489476,20.85,143.84,143.7,34.7933]
["bitfinex","SOLUSD",1722705489682,6.9531,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1722705489866,6.9517,143.85,143.76,33.8246]
["bitfinex","SOLUSD",1722705490373,1.54212635,143.85,143.76,16.265]
["bitfinex","SOLUSD",1722705490558,6.953,143.83,143.76,16.265]
["bitfinex","SOLUSD",1722705490757,6.9544,143.8,143.76,16.265]
["bitfinex","SOLUSD",1722705491076,6.9545,143.8,143.76,16.265]
["bitfinex","SOLUSD",1722705491381,17.3814,143.84,143.76,16.265]
["bitfinex","SOLUSD",1722705491560,20.85,143.83,143.76,16.265]
["bitfinex","SOLUSD",1722705491762,26.68,143.89,143.76,22.8681]
["bitfinex","SOLUSD",1722705491979,1.54212635,143.88,143.76,40.2577]
["bitfinex","SOLUSD",1722705492183,1.54212635,143.88,143.76,22.8681]
["bitfinex","SOLUSD",1722705492184,20.0,143.87,143.76,22.8681]
["bitfinex","SOLUSD",1722705492389,6.9549,143.79,143.76,16.265]
["bitfinex","SOLUSD",1722705492586,6.9574,143.74,143.7,6.6031]
["bitfinex","SOLUSD",1722705492778,6.9565,143.75,143.7,6.6031]
["bitfinex","SOLUSD",1722705493085,6.9581,143.72,143.7,6.6031]
["bitfinex","SOLUSD",1722705493266,17.3886,143.78,143.7,6.6031]
["bitfinex","SOLUSD",1722705493472,40.85,143.77,143.7,6.6031]
["bitfinex","SOLUSD",1722705493678,20.0,143.77,143.7,6.6031]
["bitfinex","SOLUSD",1722705493887,6.9579,143.72,143.7,6.6031]
["bitfinex","SOLUSD",1722705494066,6.9584,143.71,143.7,6.6031]
["bitfinex","SOLUSD",1722705494268,6.9589,143.7,143.69,16.265]
["bitfinex","SOLUSD",1722705494473,20.85,143.76,143.69,16.265]
["bitfinex","SOLUSD",1722705494790,20.85,143.74,143.63,6.6031]
["bitfinex","SOLUSD",1722705495101,21.54212635,143.73,143.63,6.6031]
["bitfinex","SOLUSD",1722705495567,20.0,143.73,143.63,24.0086]
["bitfinex","SOLUSD",1722705495766,7.14524837,143.81,143.63,6.6031]
["bitfinex","SOLUSD",1722705495984,6.73598677,143.87,143.69,17.3976]
["bitfinex","SOLUSD",1722705496201,20.0,143.85,143.69,17.3976]
["bitfinex","SOLUSD",1722705496372,26.68,143.82,143.66,17.4017]
["bitfinex","SOLUSD",1722705496571,20.85,143.79,143.63,24.0087]
["bitfinex","SOLUSD",1722705496793,26.68,143.82,143.64,45.17]
["bitfinex","SOLUSD",1722705497089,28.22212635,143.82,143.67,6.9603]
["bitfinex","SOLUSD",1722705497267,28.22212635,143.82,143.63,6.6031]
["bitfinex","SOLUSD",1722705497268,48.22212635,143.82,143.63,6.6031]
["bitfinex","SOLUSD",1722705497474,20.0,143.79,143.63,6.6031]
["bitfinex","SOLUSD",1722705497775,20.85,143.77,143.62,16.265]
["bitfinex","SOLUSD",1722705497976,20.85,143.75,143.62,16.265]
["bitfinex","SOLUSD",1722705498189,6.96,143.68,143.62,16.265]
["bitfinex","SOLUSD",1722705498386,42.39212635,143.74,143.62,16.265]
["bitfinex","SOLUSD",1722705498387,1.54212635,143.73,143.62,16.265]
["bitfinex","SOLUSD",1722705498598,1.54212635,143.73,143.57,24.3772]
["bitfinex","SOLUSD",1722705498599,20.85,143.72,143.57,24.3772]
["bitfinex","SOLUSD",1722705498900,26.68,143.68,143.57,17.4122]
["bitfinex","SOLUSD",1722705499189,6.9594,143.69,143.56,41.4309]
["bitfinex","SOLUSD",1722705499389,1.54212635,143.72,143.61,17.4076]
["bitfinex","SOLUSD",1722705499593,17.3991,143.69,143.57,17.4121]
["bitfinex","SOLUSD",1722705499802,20.0,143.72,143.56,6.6031]
["bitfinex","SOLUSD",1722705499972,20.0,143.72,143.62,17.407]
["bitfinex","SOLUSD",1722705500172,17.3946,143.73,143.62,17.407]
["bitfinex","SOLUSD",1722705500499,26.68,143.78,143.56,41.4315]
["bitfinex","SOLUSD",1722705500500,26.68,143.78,143.67,17.4009]
["bitfinex","SOLUSD",1722705500679,6.957,143.74,143.68,23.2248]
["bitfinex","SOLUSD",1722705500883,1.54212635,143.79,143.69,45.0]
["bitfinex","SOLUSD",1722705501078,6.9566,143.75,143.69,45.0]
["bitfinex","SOLUSD",1722705501274,26.68,143.82,143.7,0.17]
["bitfinex","SOLUSD",1722705501488,17.3853,143.8,143.7,0.17]
["bitfinex","SOLUSD",1722705501688,280.43598677,143.88,143.69,51.363]
["bitfinex","SOLUSD",1722705501689,6.9561,143.76,143.69,51.363]
["bitfinex","SOLUSD",1722705501904,280.83513845,143.88,143.69,51.363]
["bitfinex","SOLUSD",1722705501905,26.68,143.82,143.7,0.17]
["bitfinex","SOLUSD",1722705502194,1.54212635,143.81,143.69,51.363]
["bitfinex","SOLUSD",1722705502392,17.3888,143.78,143.7,0.17]
["bitfinex","SOLUSD",1722705502694,1.54212635,143.81,143.69,51.363]
["bitfinex","SOLUSD",1722705502894,6.9581,143.72,143.69,51.363]
["bitfinex","SOLUSD",1722705503206,6.9574,143.74,143.69,51.363]
["bitfinex","SOLUSD",1722705503377,17.3897,143.77,143.69,51.363]
["bitfinex","SOLUSD",1722705503572,6.9586,143.71,143.69,51.363]
["bitfinex","SOLUSD",1722705503769,1.54212635,143.7,143.63,6.363]
["bitfinex","SOLUSD",1722705504002,20.85,143.75,143.62,16.4932]
["bitfinex","SOLUSD",1722705504003,1.54212635,143.69,143.62,16.4932]
["bitfinex","SOLUSD",1722705504179,6.9623,143.63,143.62,16.4932]
["bitfinex","SOLUSD",1722705504881,1.54212635,143.65,143.57,6.363]
["bitfinex","SOLUSD",1722705505096,40.85,143.65,143.57,6.363]
["bitfinex","SOLUSD",1722705505281,20.0,143.65,143.58,6.9642]
["bitfinex","SOLUSD",1722705505605,20.0,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1722705505807,6.9623,143.63,143.57,23.7753]
["bitfinex","SOLUSD",1722705505975,6.9619,143.64,143.57,30.7405]
["bitfinex","SOLUSD",1722705506177,20.0,143.69,143.57,30.7405]
["bitfinex","SOLUSD",1722705506178,6.9614,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1722705506389,6.9614,143.65,143.59,0.17]
["bitfinex","SOLUSD",1722705506580,1.54212635,143.73,143.59,0.17]
["bitfinex","SOLUSD",1722705506782,17.3881,143.81,143.58,41.02]
["bitfinex","SOLUSD",1722705507103,6.9594,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1722705507401,20.85,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1722705507579,20.85,143.7,143.57,6.363]
["bitfinex","SOLUSD",1722705507773,6.9609,143.66,143.57,6.363]
["bitfinex","SOLUSD",1722705507972,6.9609,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1722705508195,6.9615,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1722705508392,6.9615,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722705508599,20.85,143.68,143.58,24.74656285]
["bitfinex","SOLUSD",1722705508801,6.9633,143.61,143.57,6.363]
["bitfinex","SOLUSD",1722705508999,6.9623,143.64,143.57,6.363]
["bitfinex","SOLUSD",1722705509206,65.85,143.63,143.37,6.972]
["bitfinex","SOLUSD",1722705509396,26.68,143.59,143.36,16.4932]
["bitfinex","SOLUSD",1722705509702,6.9683,143.51,143.39,26.68]
["bitfinex","SOLUSD",1722705510013,6.9695,143.49,143.39,26.68]
["bitfinex","SOLUSD",1722705510178,26.68,143.59,143.36,16.4932]
["bitfinex","SOLUSD",1722705510179,1.54212635,143.53,143.4,6.9732]
["bitfinex","SOLUSD",1722705510378,1.54212635,143.53,143.38,17.4354]
["bitfinex","SOLUSD",1722705510379,1.54212635,143.53,143.41,6.9726]
["bitfinex","SOLUSD",1722705510577,17.4155,143.56,143.43,6.972]
["bitfinex","SOLUSD",1722705510891,17.4155,143.56,143.41,17.4324]
["bitfinex","SOLUSD",1722705510892,1.54212635,143.55,143.41,17.4324]
["bitfinex","SOLUSD",1722705511087,6.9699,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1722705511395,6.9663,143.55,143.48,17.4238]
["bitfinex","SOLUSD",1722705511583,20.0,143.67,143.49,6.363]
["bitfinex","SOLUSD",1722705511784,6.9645,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1722705512174,26.68,143.66,143.5,16.4932]
["bitfinex","SOLUSD",1722705512505,6.9659,143.56,143.5,16.4932]
["bitfinex","SOLUSD",1722705512797,17.4093,143.61,143.51,45.17]
["bitfinex","SOLUSD",1722705512798,6.9668,143.54,143.51,45.17]
["bitfinex","SOLUSD",1722705513178,6.9672,143.53,143.51,45.17]
["bitfinex","SOLUSD",1722705513377,17.4084,143.61,143.51,45.17]
["bitfinex","SOLUSD",1722705513599,17.4046,143.64,143.51,45.17]
["bitfinex","SOLUSD",1722705513920,17.4068,143.63,143.51,45.17]
["bitfinex","SOLUSD",1722705514205,17.4046,143.65,143.53,17.4178]
["bitfinex","SOLUSD",1722705514413,6.9623,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1722705514598,6.9623,143.63,143.57,0.17]
["bitfinex","SOLUSD",1722705514804,20.85,143.72,143.59,6.9638]
["bitfinex","SOLUSD",1722705514805,6.9609,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1722705515000,6.9604,143.67,143.6,7.1337]
["bitfinex","SOLUSD",1722705515197,44.0759,143.72,143.6,17.4084]
["bitfinex","SOLUSD",1722705515394,17.3943,143.73,143.61,0.17]
["bitfinex","SOLUSD",1722705515590,6.9593,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1722705515829,6.9585,143.71,143.64,23.4549]
["bitfinex","SOLUSD",1722705516017,6.958,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1722705516223,6.9585,143.71,143.66,0.17]
["bitfinex","SOLUSD",1722705516398,6.9591,143.7,143.66,0.17]
["bitfinex","SOLUSD",1722705516594,34.7862,143.74,143.64,16.4932]
["bitfinex","SOLUSD",1722705516795,17.397,143.71,143.64,16.4932]
["bitfinex","SOLUSD",1722705517032,6.9609,143.66,143.64,16.4932]
["bitfinex","SOLUSD",1722705517222,6.9613,143.65,143.64,16.4932]
["bitfinex","SOLUSD",1722705517522,17.3963,143.71,143.55,22.8562]
["bitfinex","SOLUSD",1722705517731,20.0,143.7,143.58,17.411]
["bitfinex","SOLUSD",1722705517931,34.7862,143.74,143.55,22.8562]
["bitfinex","SOLUSD",1722705517932,52.1789,143.74,143.6,17.4086]
["bitfinex","SOLUSD",1722705518099,17.3961,143.72,143.6,24.3719]
["bitfinex","SOLUSD",1722705518292,6.9609,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1722705518496,17.3986,143.69,143.57,17.413]
["bitfinex","SOLUSD",1722705518701,6.9623,143.63,143.57,24.3782]
["bitfinex","SOLUSD",1722705518900,6.9619,143.64,143.57,24.3782]
["bitfinex","SOLUSD",1722705519103,6.9629,143.62,143.55,22.8562]
["bitfinex","SOLUSD",1722705519294,6.96,143.68,143.6,17.4093]
["bitfinex","SOLUSD",1722705519498,6.9596,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1722705519726,27.8078,143.73,143.58,34.8232]
["bitfinex","SOLUSD",1722705519921,7.14019873,143.77,143.64,24.3651]
["bitfinex","SOLUSD",1722705519922,6.9584,143.71,143.64,24.3651]
["bitfinex","SOLUSD",1722705520107,17.391,143.76,143.64,17.4037]
["bitfinex","SOLUSD",1722705520427,17.391,143.76,143.65,0.17]
["bitfinex","SOLUSD",1722705520428,6.9586,143.71,143.65,0.17]
["bitfinex","SOLUSD",1722705520642,6.9582,143.72,143.65,7.1312]
["bitfinex","SOLUSD",1722705520805,7.13944207,143.78,143.66,40.2573]
["bitfinex","SOLUSD",1722705521127,26.68,143.8,143.67,8.52129222]
["bitfinex","SOLUSD",1722705521819,26.68,143.8,143.67,1.56099222]
["bitfinex","SOLUSD",1722705522016,6.9554,143.78,143.71,6.958]
["bitfinex","SOLUSD",1722705522196,6.956,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722705522401,6.9556,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1722705522701,6.955,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722705522913,6.9549,143.79,143.73,0.17]
["bitfinex","SOLUSD",1722705523122,38.2318,143.83,143.73,0.17]
["bitfinex","SOLUSD",1722705523321,6.955,143.79,143.73,0.17]
["bitfinex","SOLUSD",1722705523625,20.85,143.8,143.68,17.3997]
["bitfinex","SOLUSD",1722705523809,20.85,143.8,143.67,6.9599]
["bitfinex","SOLUSD",1722705523810,20.85,143.77,143.66,22.8562]
["bitfinex","SOLUSD",1722705524004,6.9565,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1722705524314,40.85,143.76,143.67,17.3999]
["bitfinex","SOLUSD",1722705524509,20.85,143.76,143.66,22.8562]
["bitfinex","SOLUSD",1722705524826,20.0,143.75,143.67,17.4009]
["bitfinex","SOLUSD",1722705525033,26.9559,143.77,143.7,6.9586]
["bitfinex","SOLUSD",1722705525201,26.9555,143.77,143.7,24.3559]
["bitfinex","SOLUSD",1722705525563,6.9565,143.75,143.66,40.2576]
["bitfinex","SOLUSD",1722705525703,20.0,143.77,143.66,47.2179]
["bitfinex","SOLUSD",1722705525900,17.3889,143.77,143.66,40.2576]
["bitfinex","SOLUSD",1722705526103,20.0,143.76,143.66,40.2576]
["bitfinex","SOLUSD",1722705526328,1.54212635,143.75,143.66,22.8562]
["bitfinex","SOLUSD",1722705526518,6.96,143.68,143.66,22.8562]
["bitfinex","SOLUSD",1722705526819,6.9603,143.67,143.66,16.4932]
["bitfinex","SOLUSD",1722705527019,17.3957,143.72,143.6,6.5628]
["bitfinex","SOLUSD",1722705527020,18.93782635,143.72,143.6,6.5628]
["bitfinex","SOLUSD",1722705527335,6.9623,143.63,143.6,6.5628]
["bitfinex","SOLUSD",1722705527497,6.9617,143.65,143.6,6.5628]
["bitfinex","SOLUSD",1722705528007,20.0,143.71,143.6,6.5628]
["bitfinex","SOLUSD",1722705528200,17.3937,143.74,143.6,6.5628]
["bitfinex","SOLUSD",1722705528201,20.0,143.73,143.6,6.5628]
["bitfinex","SOLUSD",1722705528401,20.0,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1722705528597,17.3892,143.77,143.64,17.4043]
["bitfinex","SOLUSD",1722705528823,17.3892,143.77,143.6,6.5628]
["bitfinex","SOLUSD",1722705528824,6.9575,143.73,143.66,17.4012]
["bitfinex","SOLUSD",1722705529044,17.3853,143.8,143.66,17.4012]
["bitfinex","SOLUSD",1722705529325,17.3888,143.78,143.67,0.17]
["bitfinex","SOLUSD",1722705529532,17.3888,143.78,143.67,7.1302]
["bitfinex","SOLUSD",1722705529706,6.9576,143.73,143.67,7.1303]
["bitfinex","SOLUSD",1722705529903,17.3888,143.78,143.67,1.40394907]
["bitfinex","SOLUSD",1722705530112,6.958,143.72,143.67,0.17]
["bitfinex","SOLUSD",1722705530310,6.9574,143.74,143.66,0.17]
["bitfinex","SOLUSD",1722705530527,6.9565,143.75,143.67,24.3599]
["bitfinex","SOLUSD",1722705530709,6.9565,143.75,143.68,7.1295]
["bitfinex","SOLUSD",1722705531032,6.9561,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722705531327,6.9565,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722705531540,6.9573,143.74,143.7,0.17]
["bitfinex","SOLUSD",1722705531713,17.3888,143.78,143.68,0.17]
["bitfinex","SOLUSD",1722705532125,44.0645,143.81,143.68,0.17]
["bitfinex","SOLUSD",1722705532429,19.60921503,143.81,143.69,17.3975]
["bitfinex","SOLUSD",1722705532644,6.9545,143.8,143.73,6.9572]
["bitfinex","SOLUSD",1722705532814,2.22471503,143.81,143.74,0.17]
["bitfinex","SOLUSD",1722705533009,7.13078821,143.89,143.74,16.2942]
["bitfinex","SOLUSD",1722705533324,20.0,143.95,143.77,6.9554]
["bitfinex","SOLUSD",1722705533530,17.3925,143.93,143.79,6.9544]
["bitfinex","SOLUSD",1722705533732,17.3925,143.93,143.8,0.17]
["bitfinex","SOLUSD",1722705534037,20.85,143.94,143.8,0.17]
["bitfinex","SOLUSD",1722705534242,6.9514,143.86,143.8,3.78383402]
["bitfinex","SOLUSD",1722705534536,6.9514,143.86,143.81,2.23233392]
["bitfinex","SOLUSD",1722705534537,6.9515,143.86,143.81,2.23233392]
["bitfinex","SOLUSD",1722705534736,6.9515,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722705534940,6.9501,143.89,143.82,1.55115276]
["bitfinex","SOLUSD",1722705535109,6.9501,143.89,143.82,17.29883146]
["bitfinex","SOLUSD",1722705535312,6.9501,143.89,143.83,2.23202351]
["bitfinex","SOLUSD",1722705535545,6.9501,143.89,143.84,1.55096071]
["bitfinex","SOLUSD",1722705535735,6.9493,143.9,143.84,3.78282904]
["bitfinex","SOLUSD",1722705535941,6.9488,143.91,143.84,10.73492904]
["bitfinex","SOLUSD",1722705536120,6.9483,143.92,143.85,2.23171318]
["bitfinex","SOLUSD",1722705536319,6.9478,143.93,143.87,16.2942]
["bitfinex","SOLUSD",1722705536514,6.9483,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722705537109,38.2153,143.97,143.88,3.78184189]
["bitfinex","SOLUSD",1722705537315,17.3653,143.97,143.88,3.78184189]
["bitfinex","SOLUSD",1722705537515,6.9469,143.95,143.89,9.18039279]
["bitfinex","SOLUSD",1722705537714,6.9469,143.95,143.9,2.23093774]
["bitfinex","SOLUSD",1722705537935,6.9469,143.95,143.91,0.17]
["bitfinex","SOLUSD",1722705538135,34.7223,144.0,143.9,2.23093774]
["bitfinex","SOLUSD",1722705538339,7.12023172,144.02,143.91,0.17]
["bitfinex","SOLUSD",1722705538517,26.68,144.05,143.92,2.23062772]
["bitfinex","SOLUSD",1722705538820,26.68,144.05,143.93,0.17]
["bitfinex","SOLUSD",1722705539147,17.3603,144.01,143.93,0.17]
["bitfinex","SOLUSD",1722705539317,54.64976406,144.05,143.92,2.23062772]
["bitfinex","SOLUSD",1722705539511,6.9458,143.98,143.93,0.17]
["bitfinex","SOLUSD",1722705539844,44.0352,144.05,143.94,6.5628]
["bitfinex","SOLUSD",1722705540016,6.9454,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722705540222,6.9449,143.99,143.95,1.18612552]
["bitfinex","SOLUSD",1722705540444,6.9456,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722705540743,33.79861897,144.05,143.95,0.17]
["bitfinex","SOLUSD",1722705540744,26.68,144.05,143.95,0.17]
["bitfinex","SOLUSD",1722705540942,6.9451,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722705541124,6.9455,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722705541318,6.9455,143.98,143.94,6.5628]
["bitfinex","SOLUSD",1722705541528,49.07212635,144.05,143.94,6.5628]
["bitfinex","SOLUSD",1722705541529,34.7128,144.04,143.94,8.79311778]
["bitfinex","SOLUSD",1722705541727,6.9489,143.91,143.88,6.373]
["bitfinex","SOLUSD",1722705541931,1.54212635,143.95,143.88,6.373]
["bitfinex","SOLUSD",1722705542224,17.3625,143.99,143.88,6.373]
["bitfinex","SOLUSD",1722705542424,6.9469,143.95,143.89,2.23109279]
["bitfinex","SOLUSD",1722705542635,1.54212635,144.01,143.91,17.3711]
["bitfinex","SOLUSD",1722705542838,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1722705543021,20.0,144.01,143.91,19.60188272]
["bitfinex","SOLUSD",1722705543214,20.0,144.01,143.92,0.17]
["bitfinex","SOLUSD",1722705543543,57.11462635,144.0,143.91,2.23078272]
["bitfinex","SOLUSD",1722705543724,6.9497,143.89,143.88,6.373]
["bitfinex","SOLUSD",1722705543922,6.952,143.85,143.8,15.7871]
["bitfinex","SOLUSD",1722705544129,6.9512,143.86,143.81,8.60533392]
["bitfinex","SOLUSD",1722705544438,6.9531,143.82,143.81,8.60533392]
["bitfinex","SOLUSD",1722705544638,17.3778,143.87,143.81,6.373]
["bitfinex","SOLUSD",1722705544842,17.3729,143.91,143.81,6.373]
["bitfinex","SOLUSD",1722705545147,26.9493,143.9,143.84,6.952]
["bitfinex","SOLUSD",1722705545446,20.0,144.05,143.88,6.9501]
["bitfinex","SOLUSD",1722705545655,20.0,144.05,143.89,2.23109279]
["bitfinex","SOLUSD",1722705545656,6.9467,143.96,143.89,2.23109279]
["bitfinex","SOLUSD",1722705545825,38.2106,144.01,143.9,17.3724]
["bitfinex","SOLUSD",1722705546021,6.9468,143.95,143.9,17.3724]
["bitfinex","SOLUSD",1722705546226,6.9468,143.95,143.89,9.35079279]
["bitfinex","SOLUSD",1722705546437,6.9468,143.95,143.9,0.17]
["bitfinex","SOLUSD",1722705546950,6.9464,143.96,143.9,0.17]
["bitfinex","SOLUSD",1722705547147,6.947,143.95,143.9,2.40093774]
["bitfinex","SOLUSD",1722705547360,57.11442635,144.0,143.9,2.23093774]
["bitfinex","SOLUSD",1722705547648,57.11442635,144.0,143.84,24.3316]
["bitfinex","SOLUSD",1722705547851,20.85,143.94,143.85,2.23171318]
["bitfinex","SOLUSD",1722705548023,20.85,143.91,143.81,6.373]
["bitfinex","SOLUSD",1722705548351,34.7223,144.0,143.81,6.373]
["bitfinex","SOLUSD",1722705548352,20.85,143.89,143.81,6.373]
["bitfinex","SOLUSD",1722705548528,6.9525,143.84,143.81,6.373]
["bitfinex","SOLUSD",1722705548730,20.0,143.88,143.81,6.373]
["bitfinex","SOLUSD",1722705548935,6.9517,143.85,143.81,6.373]
["bitfinex","SOLUSD",1722705549248,40.85,143.89,143.74,13.3299]
["bitfinex","SOLUSD",1722705549249,6.9539,143.81,143.74,13.3299]
["bitfinex","SOLUSD",1722705549424,20.0,143.89,143.75,2.23326568]
["bitfinex","SOLUSD",1722705549759,6.9536,143.81,143.75,19.62376568]
["bitfinex","SOLUSD",1722705549929,6.9531,143.83,143.75,26.57976568]
["bitfinex","SOLUSD",1722705550250,6.9532,143.82,143.75,19.62376568]
["bitfinex","SOLUSD",1722705550420,20.0,143.89,143.75,19.62376568]
["bitfinex","SOLUSD",1722705550421,17.38,143.85,143.75,2.23326568]
["bitfinex","SOLUSD",1722705550621,6.9531,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722705550825,1.54212635,143.83,143.76,2.23311033]
["bitfinex","SOLUSD",1722705551025,6.9546,143.79,143.76,2.23311033]
["bitfinex","SOLUSD",1722705551247,6.9561,143.76,143.74,6.373]
["bitfinex","SOLUSD",1722705551851,20.0,143.84,143.74,8.60642105]
["bitfinex","SOLUSD",1722705552053,49.63060793,143.91,143.76,17.3889]
["bitfinex","SOLUSD",1722705552054,20.0,143.87,143.76,17.3889]
["bitfinex","SOLUSD",1722705552254,6.9544,143.8,143.76,2.23311033]
["bitfinex","SOLUSD",1722705552861,20.85,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1722705553153,20.85,143.85,143.77,2.23295501]
["bitfinex","SOLUSD",1722705553360,20.85,143.81,143.74,6.373]
["bitfinex","SOLUSD",1722705553662,6.9552,143.78,143.74,6.373]
["bitfinex","SOLUSD",1722705553863,53.19906645,143.91,143.75,2.23326568]
["bitfinex","SOLUSD",1722705553864,20.85,143.85,143.75,2.23326568]
["bitfinex","SOLUSD",1722705554062,6.9532,143.82,143.75,9.18956568]
["bitfinex","SOLUSD",1722705554272,6.9526,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722705554557,17.3749,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1722705554766,17.3749,143.89,143.77,2.23295501]
["bitfinex","SOLUSD",1722705555058,20.85,143.86,143.78,2.4027997]
["bitfinex","SOLUSD",1722705555237,20.85,143.84,143.78,2.2327997]
["bitfinex","SOLUSD",1722705555438,20.85,143.82,143.74,6.373]
["bitfinex","SOLUSD",1722705555858,6.9546,143.79,143.74,6.373]
["bitfinex","SOLUSD",1722705556059,20.85,143.82,143.74,6.373]
["bitfinex","SOLUSD",1722705556259,17.3821,143.83,143.74,6.373]
["bitfinex","SOLUSD",1722705556260,20.85,143.8,143.74,6.373]
["bitfinex","SOLUSD",1722705556644,6.9557,143.77,143.74,6.373]
["bitfinex","SOLUSD",1722705556838,20.85,143.8,143.74,6.373]
["bitfinex","SOLUSD",1722705557156,6.9555,143.77,143.74,6.373]
["bitfinex","SOLUSD",1722705557562,6.9565,143.75,143.74,6.373]
["bitfinex","SOLUSD",1722705557938,17.387,143.79,143.74,6.373]
["bitfinex","SOLUSD",1722705558134,20.85,143.76,143.68,6.6307]
["bitfinex","SOLUSD",1722705558363,6.9593,143.7,143.68,6.6307]
["bitfinex","SOLUSD",1722705558665,20.0,143.78,143.68,6.6307]
["bitfinex","SOLUSD",1722705558850,17.3896,143.77,143.68,8.86505371]
["bitfinex","SOLUSD",1722705559055,20.85,143.74,143.68,8.86505371]
["bitfinex","SOLUSD",1722705559246,6.9594,143.69,143.68,6.6307]
["bitfinex","SOLUSD",1722705559435,6.959,143.7,143.68,6.6307]
["bitfinex","SOLUSD",1722705560444,6.9594,143.69,143.68,6.6307]
["bitfinex","SOLUSD",1722705560766,1.54212635,143.72,143.62,6.6307]
["bitfinex","SOLUSD",1722705560978,6.9617,143.65,143.62,6.6307]
["bitfinex","SOLUSD",1722705561143,1.54212635,143.68,143.62,6.6307]
["bitfinex","SOLUSD",1722705561348,6.9619,143.64,143.62,6.6307]
["bitfinex","SOLUSD",1722705561656,6.9595,143.69,143.62,13.5931]
["bitfinex","SOLUSD",1722705561960,20.0,143.72,143.62,6.6307]
["bitfinex","SOLUSD",1722705562152,37.76885785,143.78,143.63,17.4052]
["bitfinex","SOLUSD",1722705562356,17.3977,143.7,143.62,6.6307]
["bitfinex","SOLUSD",1722705562558,47.64486202,143.78,143.63,2.23513153]
["bitfinex","SOLUSD",1722705562748,6.9593,143.7,143.63,9.19703153]
["bitfinex","SOLUSD",1722705562952,44.88927818,143.78,143.64,2.23497592]
["bitfinex","SOLUSD",1722705562953,37.76885785,143.78,143.64,2.23497592]
["bitfinex","SOLUSD",1722705563156,6.9579,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1722705563367,17.3886,143.78,143.67,0.67888405]
["bitfinex","SOLUSD",1722705563544,20.85,143.76,143.64,2.23497592]
["bitfinex","SOLUSD",1722705563869,20.85,143.74,143.64,2.23497592]
["bitfinex","SOLUSD",1722705564051,17.3982,143.7,143.62,6.6307]
["bitfinex","SOLUSD",1722705564247,17.3865,143.79,143.63,2.23513153]
["bitfinex","SOLUSD",1722705564565,38.2365,143.79,143.66,24.3615]
["bitfinex","SOLUSD",1722705564746,20.85,143.77,143.63,26.60253153]
["bitfinex","SOLUSD",1722705564947,6.9584,143.72,143.63,19.64063153]
["bitfinex","SOLUSD",1722705565142,6.9571,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1722705565444,6.9571,143.74,143.62,6.6307]
["bitfinex","SOLUSD",1722705565445,6.9575,143.73,143.67,9.36470923]
["bitfinex","SOLUSD",1722705565675,1.20335221,143.87,143.67,2.40450923]
["bitfinex","SOLUSD",1722705565841,1.20335221,143.87,143.72,6.9578]
["bitfinex","SOLUSD",1722705565842,17.3818,143.83,143.72,6.9578]
["bitfinex","SOLUSD",1722705566142,1.54212635,143.82,143.68,2.23435371]
["bitfinex","SOLUSD",1722705566344,6.9575,143.73,143.69,0.17]
["bitfinex","SOLUSD",1722705566550,6.51906645,143.86,143.68,2.23435371]
["bitfinex","SOLUSD",1722705566551,1.54212635,143.75,143.68,2.23435371]
["bitfinex","SOLUSD",1722705566749,20.0,143.84,143.68,9.19415371]
["bitfinex","SOLUSD",1722705567064,6.9573,143.74,143.68,6.9599]
["bitfinex","SOLUSD",1722705567363,6.9573,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1722705567364,6.9571,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1722705567571,1.54212635,143.82,143.7,17.3967]
["bitfinex","SOLUSD",1722705567777,20.85,143.84,143.7,19.63074274]
["bitfinex","SOLUSD",1722705567978,6.9561,143.76,143.7,26.58954274]
["bitfinex","SOLUSD",1722705568154,17.3861,143.8,143.7,2.23404274]
["bitfinex","SOLUSD",1722705568351,17.3861,143.8,143.62,33.3107]
["bitfinex","SOLUSD",1722705568352,6.9542,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722705568546,26.68,143.89,143.75,1.55882658]
["bitfinex","SOLUSD",1722705568750,26.68,143.89,143.75,21.18309226]
["bitfinex","SOLUSD",1722705568751,6.9531,143.82,143.75,21.18309226]
["bitfinex","SOLUSD",1722705568965,6.9537,143.81,143.75,21.18309226]
["bitfinex","SOLUSD",1722705569276,6.9537,143.81,143.75,3.79209226]
["bitfinex","SOLUSD",1722705569453,44.0546,143.89,143.75,3.79209226]
["bitfinex","SOLUSD",1722705569653,6.9537,143.81,143.76,2.23311033]
["bitfinex","SOLUSD",1722705569982,2.9169847,143.91,143.73,16.4432]
["bitfinex","SOLUSD",1722705569983,6.9545,143.8,143.73,16.4432]
["bitfinex","SOLUSD",1722705570150,6.9545,143.8,143.74,0.17]
["bitfinex","SOLUSD",1722705570469,1.54212635,143.79,143.73,18.67677644]
["bitfinex","SOLUSD",1722705570686,17.3848,143.81,143.73,16.4432]
["bitfinex","SOLUSD",1722705570848,6.954,143.81,143.74,1.38587658]
["bitfinex","SOLUSD",1722705571048,6.9536,143.81,143.74,1.38587658]
["bitfinex","SOLUSD",1722705571243,20.0,143.92,143.75,9.18966568]
["bitfinex","SOLUSD",1722705571244,6.9531,143.82,143.75,9.18966568]
["bitfinex","SOLUSD",1722705571468,17.3791,143.86,143.75,2.23326568]
["bitfinex","SOLUSD",1722705571678,40.0,143.92,143.73,35.22310908]
["bitfinex","SOLUSD",1722705571679,20.85,143.84,143.73,16.4432]
["bitfinex","SOLUSD",1722705571855,20.0,143.83,143.74,0.17]
["bitfinex","SOLUSD",1722705572053,6.51906645,143.91,143.74,0.17]
["bitfinex","SOLUSD",1722705572257,6.9522,143.84,143.75,2.23326568]
["bitfinex","SOLUSD",1722705572462,6.9502,143.88,143.81,6.9531]
["bitfinex","SOLUSD",1722705572781,1.54212635,143.93,143.76,0.17]
["bitfinex","SOLUSD",1722705572782,6.9496,143.9,143.82,8.2931787]
["bitfinex","SOLUSD",1722705572958,6.9492,143.9,143.83,9.35452351]
["bitfinex","SOLUSD",1722705573582,26.68,143.98,143.84,36.05446833]
["bitfinex","SOLUSD",1722705573889,20.85,143.97,143.85,2.40171318]
["bitfinex","SOLUSD",1722705574053,20.85,143.97,143.86,2.23155805]
["bitfinex","SOLUSD",1722705574259,20.85,143.97,143.87,0.17]
["bitfinex","SOLUSD",1722705574459,20.85,143.97,143.86,2.23155805]
["bitfinex","SOLUSD",1722705574460,22.39212635,143.97,143.86,2.23155805]
["bitfinex","SOLUSD",1722705574760,20.85,143.97,143.86,2.23155805]
["bitfinex","SOLUSD",1722705574951,1.54212635,143.96,143.84,16.4432]
["bitfinex","SOLUSD",1722705575353,1.54212635,143.96,143.82,6.061]
["bitfinex","SOLUSD",1722705575354,20.85,143.93,143.82,6.061]
["bitfinex","SOLUSD",1722705575581,21.54212635,143.92,143.82,6.061]
["bitfinex","SOLUSD",1722705575765,20.85,143.91,143.82,6.061]
["bitfinex","SOLUSD",1722705575967,20.0,143.9,143.82,8.2931787]
["bitfinex","SOLUSD",1722705576169,20.0,143.9,143.83,2.23202351]
["bitfinex","SOLUSD",1722705576478,26.68,143.98,143.84,6.952]
["bitfinex","SOLUSD",1722705576678,26.68,143.98,143.85,6.9513]
["bitfinex","SOLUSD",1722705576877,26.68,143.98,143.86,0.17]
["bitfinex","SOLUSD",1722705577061,26.68,143.98,143.86,2.40155805]
["bitfinex","SOLUSD",1722705577269,6.9479,143.93,143.86,2.40155805]
["bitfinex","SOLUSD",1722705577583,38.2169,143.96,143.86,2.40155805]
["bitfinex","SOLUSD",1722705577761,6.9492,143.9,143.86,2.40155805]
["bitfinex","SOLUSD",1722705577970,6.9482,143.93,143.87,2.23140294]
["bitfinex","SOLUSD",1722705578158,6.9482,143.93,143.88,0.17]
["bitfinex","SOLUSD",1722705578353,6.9473,143.94,143.88,0.17]
["bitfinex","SOLUSD",1722705578572,6.9491,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722705578872,6.9494,143.9,143.87,2.23140294]
["bitfinex","SOLUSD",1722705579088,6.9487,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722705579258,20.85,143.95,143.88,0.17]
["bitfinex","SOLUSD",1722705579583,6.9479,143.93,143.88,0.17]
["bitfinex","SOLUSD",1722705580275,6.9483,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722705580480,6.9493,143.9,143.87,2.23140294]
["bitfinex","SOLUSD",1722705580688,6.9488,143.91,143.87,2.23140294]
["bitfinex","SOLUSD",1722705581257,6.9483,143.92,143.87,2.23140294]
["bitfinex","SOLUSD",1722705581478,6.9483,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722705582179,6.9487,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722705582362,6.9487,143.91,143.87,2.23140294]
["bitfinex","SOLUSD",1722705582363,6.9502,143.88,143.87,2.23140294]
["bitfinex","SOLUSD",1722705582563,6.9498,143.89,143.87,2.23140294]
["bitfinex","SOLUSD",1722705582765,38.2202,143.93,143.82,13.0137]
["bitfinex","SOLUSD",1722705582766,1.54212635,143.92,143.82,6.061]
["bitfinex","SOLUSD",1722705582962,1.54212635,143.92,143.83,2.23202351]
["bitfinex","SOLUSD",1722705582963,6.9501,143.89,143.83,2.23202351]
["bitfinex","SOLUSD",1722705583170,20.85,143.92,143.83,2.23202351]
["bitfinex","SOLUSD",1722705583381,54.7373,143.94,143.83,2.23202351]
["bitfinex","SOLUSD",1722705583382,20.0,143.94,143.83,2.23202351]
["bitfinex","SOLUSD",1722705583569,1.54212635,143.97,143.83,2.23202351]
["bitfinex","SOLUSD",1722705583570,17.3659,143.96,143.83,2.23202351]
["bitfinex","SOLUSD",1722705583769,6.9486,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1722705584085,34.7192,144.02,143.86,17.3774]
["bitfinex","SOLUSD",1722705584086,6.9478,143.93,143.87,9.18200294]
["bitfinex","SOLUSD",1722705584287,6.9472,143.95,143.88,9.35134785]
["bitfinex","SOLUSD",1722705584584,34.7192,144.02,143.89,3.6205378]
["bitfinex","SOLUSD",1722705584585,20.85,144.0,143.89,3.6205378]
["bitfinex","SOLUSD",1722705584758,1.54212635,143.99,143.9,2.40093774]
["bitfinex","SOLUSD",1722705584958,6.9477,143.94,143.9,2.23093774]
["bitfinex","SOLUSD",1722705585177,6.9481,143.93,143.9,2.23093774]
["bitfinex","SOLUSD",1722705585380,20.85,143.98,143.91,0.17]
["bitfinex","SOLUSD",1722705585621,6.946,143.97,143.91,0.17]
["bitfinex","SOLUSD",1722705585785,6.946,143.97,143.9,24.46753774]
["bitfinex","SOLUSD",1722705585786,1.54212635,143.97,143.9,17.51843774]
["bitfinex","SOLUSD",1722705585962,6.9474,143.94,143.9,15.2875]
["bitfinex","SOLUSD",1722705586281,6.9459,143.97,143.91,0.17]
["bitfinex","SOLUSD",1722705586485,6.9465,143.96,143.91,0.17]
["bitfinex","SOLUSD",1722705586687,20.85,143.98,143.91,0.17]
["bitfinex","SOLUSD",1722705586856,6.9484,143.92,143.9,17.51843774]
["bitfinex","SOLUSD",1722705587059,38.2157,143.97,143.9,2.23093774]
["bitfinex","SOLUSD",1722705587060,20.85,143.97,143.9,2.23093774]
["bitfinex","SOLUSD",1722705587291,20.85,143.97,143.83,15.2875]
["bitfinex","SOLUSD",1722705587292,6.9477,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1722705587580,38.2139,143.98,143.89,6.9493]
["bitfinex","SOLUSD",1722705587795,34.7206,144.01,143.84,34.7606]
["bitfinex","SOLUSD",1722705587796,17.36,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1722705587967,17.36,144.01,143.9,19.60343774]
["bitfinex","SOLUSD",1722705587968,6.9459,143.97,143.9,19.60343774]
["bitfinex","SOLUSD",1722705588167,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1722705588488,33.19906645,144.06,143.9,19.60343774]
["bitfinex","SOLUSD",1722705588489,6.945,143.99,143.94,6.5716]
["bitfinex","SOLUSD",1722705588787,6.9455,143.98,143.94,6.5716]
["bitfinex","SOLUSD",1722705588993,6.9459,143.97,143.94,6.5716]
["bitfinex","SOLUSD",1722705589161,6.9453,143.99,143.94,6.5716]
["bitfinex","SOLUSD",1722705589367,6.944,144.01,143.95,0.17]
["bitfinex","SOLUSD",1722705589569,1.54212635,144.0,143.94,6.5716]
["bitfinex","SOLUSD",1722705589786,6.9468,143.95,143.94,6.5716]
["bitfinex","SOLUSD",1722705589987,1.54212635,144.05,143.94,6.5716]
["bitfinex","SOLUSD",1722705590162,6.9454,143.99,143.94,6.5716]
["bitfinex","SOLUSD",1722705590365,1.54212635,144.04,143.94,6.5716]
["bitfinex","SOLUSD",1722705590366,17.358,144.03,143.94,6.5716]
["bitfinex","SOLUSD",1722705590565,6.9465,143.96,143.94,6.5716]
["bitfinex","SOLUSD",1722705590788,42.39212635,144.02,143.94,6.5716]
["bitfinex","SOLUSD",1722705590789,6.9468,143.95,143.94,6.5716]
["bitfinex","SOLUSD",1722705591290,20.0,144.02,143.94,6.5716]
["bitfinex","SOLUSD",1722705591291,20.0,144.02,143.94,13.5185]
["bitfinex","SOLUSD",1722705591469,24.48593598,144.06,143.94,6.5716]
["bitfinex","SOLUSD",1722705591470,6.9445,144.0,143.94,6.5716]
["bitfinex","SOLUSD",1722705591672,6.945,143.99,143.94,6.5716]
["bitfinex","SOLUSD",1722705592183,6.9458,143.98,143.94,6.5716]
["bitfinex","SOLUSD",1722705592378,6.9459,143.97,143.94,6.5716]
["bitfinex","SOLUSD",1722705592561,6.9455,143.98,143.94,6.5716]
["bitfinex","SOLUSD",1722705592766,6.9468,143.95,143.94,6.5716]
["bitfinex","SOLUSD",1722705593576,17.3629,143.99,143.94,6.5716]
["bitfinex","SOLUSD",1722705593779,6.9468,143.95,143.94,6.5716]
["bitfinex","SOLUSD",1722705593984,6.9478,143.93,143.88,6.5716]
["bitfinex","SOLUSD",1722705594290,17.3652,143.97,143.88,6.5716]
["bitfinex","SOLUSD",1722705594291,6.9497,143.89,143.88,6.5716]
["bitfinex","SOLUSD",1722705594468,26.68,143.97,143.83,15.2875]
["bitfinex","SOLUSD",1722705594469,20.0,143.96,143.83,15.2875]
["bitfinex","SOLUSD",1722705594671,1.54212635,143.95,143.84,2.23186833]
["bitfinex","SOLUSD",1722705594863,1.54212635,143.95,143.83,15.2875]
["bitfinex","SOLUSD",1722705595294,6.9506,143.88,143.83,15.2875]
["bitfinex","SOLUSD",1722705595468,2.75558384,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1722705595790,2.75558384,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1722705595791,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722705595965,37.3662,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1722705595966,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722705596169,6.9479,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722705596663,6.9479,143.93,143.88,0.17]
["bitfinex","SOLUSD",1722705596891,20.85,143.98,143.88,17.5448]
["bitfinex","SOLUSD",1722705597074,6.9464,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1722705597278,6.9473,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722705597593,20.85,143.98,143.89,51.9496]
["bitfinex","SOLUSD",1722705597594,6.9469,143.95,143.89,51.9496]
["bitfinex","SOLUSD",1722705597783,6.9469,143.95,143.9,0.17]
["bitfinex","SOLUSD",1722705598570,20.85,143.98,143.9,0.17]
["bitfinex","SOLUSD",1722705598571,6.9473,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722705599090,6.9469,143.95,143.9,0.17]
["bitfinex","SOLUSD",1722705599793,17.359,144.02,143.92,22.2353]
["bitfinex","SOLUSD",1722705599984,1.54212635,144.01,143.93,2.40047274]
["bitfinex","SOLUSD",1722705600175,1.54212635,144.05,143.93,2.40047274]
["bitfinex","SOLUSD",1722705600375,1.54212635,144.04,143.93,9.34827274]
["bitfinex","SOLUSD",1722705600613,22.39212635,144.04,143.92,15.2875]
["bitfinex","SOLUSD",1722705600795,6.9448,144.0,143.93,7.1176]
["bitfinex","SOLUSD",1722705601116,22.39212635,144.01,143.92,15.2875]
["bitfinex","SOLUSD",1722705601298,6.9478,143.93,143.92,15.2875]
["bitfinex","SOLUSD",1722705601592,20.85,143.99,143.91,6.5716]
["bitfinex","SOLUSD",1722705601799,38.2152,143.97,143.91,6.5716]
["bitfinex","SOLUSD",1722705601970,6.9483,143.92,143.91,6.5716]
["bitfinex","SOLUSD",1722705602292,40.85,143.96,143.91,6.5716]
["bitfinex","SOLUSD",1722705602493,6.9493,143.9,143.86,16.4239]
["bitfinex","SOLUSD",1722705602873,20.0,143.96,143.87,2.23140294]
["bitfinex","SOLUSD",1722705603185,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1722705603386,6.945,143.99,143.92,24.3176]
["bitfinex","SOLUSD",1722705603592,6.945,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1722705603789,1.54212635,144.03,143.92,2.23062772]
["bitfinex","SOLUSD",1722705603790,6.9478,143.93,143.92,2.23062772]
["bitfinex","SOLUSD",1722705603991,6.9473,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1722705604172,6.9489,143.91,143.89,0.17]
["bitfinex","SOLUSD",1722705604487,17.3653,143.97,143.86,33.8015]
["bitfinex","SOLUSD",1722705604895,6.9483,143.93,143.87,2.23140294]
["bitfinex","SOLUSD",1722705605106,6.9474,143.94,143.87,9.18200294]
["bitfinex","SOLUSD",1722705605393,6.9489,143.91,143.87,2.23140294]
["bitfinex","SOLUSD",1722705605612,34.7177,144.02,143.87,2.23140294]
["bitfinex","SOLUSD",1722705605895,20.85,143.97,143.87,2.23140294]
["bitfinex","SOLUSD",1722705606080,34.7177,144.02,143.87,19.60720294]
["bitfinex","SOLUSD",1722705606391,17.3628,143.99,143.89,17.3732]
["bitfinex","SOLUSD",1722705606696,6.945,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1722705606889,6.9447,144.0,143.93,0.17]
["bitfinex","SOLUSD",1722705607071,1.54212635,143.99,143.93,0.17]
["bitfinex","SOLUSD",1722705607392,20.85,144.02,143.93,0.17]
["bitfinex","SOLUSD",1722705607393,6.9454,143.98,143.93,0.17]
["bitfinex","SOLUSD",1722705607694,6.9453,143.99,143.93,7.1176]
["bitfinex","SOLUSD",1722705607905,1.54212635,144.01,143.94,2.23031778]
["bitfinex","SOLUSD",1722705608197,6.946,143.97,143.94,2.23031778]
["bitfinex","SOLUSD",1722705608492,6.9449,143.99,143.93,0.17]
["bitfinex","SOLUSD",1722705608806,17.3555,144.05,143.94,6.5285]
["bitfinex","SOLUSD",1722705608973,20.85,144.02,143.94,6.5285]
["bitfinex","SOLUSD",1722705609490,1.54212635,144.01,143.94,6.5285]
["bitfinex","SOLUSD",1722705609880,20.85,144.0,143.94,6.5285]
["bitfinex","SOLUSD",1722705610178,6.9462,143.97,143.94,6.5285]
["bitfinex","SOLUSD",1722705610388,6.9464,143.96,143.94,6.5285]
["bitfinex","SOLUSD",1722705610573,39.74852635,144.04,143.94,6.5285]
["bitfinex","SOLUSD",1722705610779,6.946,143.97,143.94,6.5285]
["bitfinex","SOLUSD",1722705610991,1.54212635,144.01,143.94,6.5285]
["bitfinex","SOLUSD",1722705611302,6.9444,144.0,143.95,0.17]
["bitfinex","SOLUSD",1722705611686,20.85,144.03,143.95,0.17]
["bitfinex","SOLUSD",1722705611899,1.54212635,144.08,143.99,6.9447]
["bitfinex","SOLUSD",1722705611900,17.3517,144.08,143.99,6.9447]
["bitfinex","SOLUSD",1722705612114,27.7905,144.09,144.0,17.3599]
["bitfinex","SOLUSD",1722705612409,274.55,144.15,144.0,17.3599]
["bitfinex","SOLUSD",1722705612410,2.95336872,144.14,144.01,2.39923367]
["bitfinex","SOLUSD",1722705612587,6.9404,144.09,144.01,2.39923367]
["bitfinex","SOLUSD",1722705612792,20.85,144.15,144.02,2.22907889]
["bitfinex","SOLUSD",1722705613003,6.9391,144.12,144.05,6.5285]
["bitfinex","SOLUSD",1722705613186,1.54212635,144.15,144.05,6.5285]
["bitfinex","SOLUSD",1722705613187,20.85,144.14,144.05,6.5285]
["bitfinex","SOLUSD",1722705613385,20.85,144.14,144.06,45.17]
["bitfinex","SOLUSD",1722705613582,260.8044454,144.23,144.07,20.03890366]
["bitfinex","SOLUSD",1722705613787,2.86005819,144.23,144.08,45.17]
["bitfinex","SOLUSD",1722705613994,1.54212635,144.22,144.08,47.39815062]
["bitfinex","SOLUSD",1722705614207,1.54212635,144.22,144.11,6.939]
["bitfinex","SOLUSD",1722705614391,20.85,144.25,144.08,64.74875062]
["bitfinex","SOLUSD",1722705614587,20.85,144.25,144.09,2.22799598]
["bitfinex","SOLUSD",1722705614821,20.85,144.19,144.05,6.5285]
["bitfinex","SOLUSD",1722705615026,20.85,144.16,144.01,16.4239]
["bitfinex","SOLUSD",1722705615188,1.54212635,144.15,144.01,18.65313367]
["bitfinex","SOLUSD",1722705615506,20.85,144.16,144.05,6.9419]
["bitfinex","SOLUSD",1722705615714,20.85,144.16,144.06,2.22845996]
["bitfinex","SOLUSD",1722705615888,34.31123616,144.24,144.08,17.3513]
["bitfinex","SOLUSD",1722705615889,20.85,144.23,144.08,17.3513]
["bitfinex","SOLUSD",1722705616083,20.85,144.23,144.11,6.9387]
["bitfinex","SOLUSD",1722705616285,20.85,144.25,144.11,13.4672]
["bitfinex","SOLUSD",1722705616818,6.9347,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1722705616989,38.1821,144.25,144.15,0.17]
["bitfinex","SOLUSD",1722705617183,6.9347,144.21,144.15,0.17]
["bitfinex","SOLUSD",1722705617410,20.85,144.24,144.15,0.17]
["bitfinex","SOLUSD",1722705617600,6.9338,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1722705617801,6.9338,144.22,144.15,7.1071]
["bitfinex","SOLUSD",1722705618005,6.9347,144.21,144.15,0.17]
["bitfinex","SOLUSD",1722705618197,6.9347,144.21,144.15,7.1069]
["bitfinex","SOLUSD",1722705618592,6.933,144.24,144.16,19.56781413]
["bitfinex","SOLUSD",1722705618795,6.933,144.24,144.15,0.17]
["bitfinex","SOLUSD",1722705618796,10.8720301,144.37,144.19,29.8874]
["bitfinex","SOLUSD",1722705619001,26.15723312,144.38,144.2,7.1047]
["bitfinex","SOLUSD",1722705619313,20.0,144.36,144.21,19.56134202]
["bitfinex","SOLUSD",1722705619526,20.85,144.28,144.14,6.5285]
["bitfinex","SOLUSD",1722705619812,6.0056,144.32,144.14,6.5285]
["bitfinex","SOLUSD",1722705619813,6.9366,144.17,144.14,6.5285]
["bitfinex","SOLUSD",1722705620134,1.64860914,144.31,144.05,34.7095]
["bitfinex","SOLUSD",1722705620135,6.9372,144.15,144.07,16.4239]
["bitfinex","SOLUSD",1722705620411,1.54212635,144.18,144.07,22.9524]
["bitfinex","SOLUSD",1722705620636,6.9385,144.13,144.07,22.9524]
["bitfinex","SOLUSD",1722705620917,1.54212635,144.22,144.1,17.349]
["bitfinex","SOLUSD",1722705621212,6.9368,144.16,144.08,2.22815062]
["bitfinex","SOLUSD",1722705621412,1.54212635,144.24,144.11,17.3469]
["bitfinex","SOLUSD",1722705621713,6.9339,144.22,144.16,17.3414]
["bitfinex","SOLUSD",1722705621927,6.9334,144.23,144.17,7.106]
["bitfinex","SOLUSD",1722705622088,1.54212635,144.27,144.19,6.4054]
["bitfinex","SOLUSD",1722705622290,15.9398,144.36,144.14,6.4054]
["bitfinex","SOLUSD",1722705622291,1.54212635,144.26,144.14,6.4054]
["bitfinex","SOLUSD",1722705622598,6.9372,144.15,144.14,6.4054]
["bitfinex","SOLUSD",1722705622799,1.54212635,144.17,144.08,6.4054]
["bitfinex","SOLUSD",1722705623013,6.9382,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705623419,8.48082635,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705623589,6.9392,144.11,144.08,6.4054]
["bitfinex","SOLUSD",1722705623790,22.39212635,144.2,144.08,6.4054]
["bitfinex","SOLUSD",1722705624020,6.9365,144.17,144.08,6.4054]
["bitfinex","SOLUSD",1722705624193,26.9354,144.19,144.08,6.4054]
["bitfinex","SOLUSD",1722705624394,34.6625,144.25,144.08,6.4054]
["bitfinex","SOLUSD",1722705624598,17.3343,144.23,144.13,6.938]
["bitfinex","SOLUSD",1722705624792,6.9351,144.2,144.12,17.3464]
["bitfinex","SOLUSD",1722705625007,6.9356,144.19,144.12,24.2847]
["bitfinex","SOLUSD",1722705625201,17.3343,144.23,144.11,6.9387]
["bitfinex","SOLUSD",1722705625385,17.3343,144.23,144.09,54.27799598]
["bitfinex","SOLUSD",1722705625597,6.9358,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1722705625797,6.9353,144.19,144.12,6.9381]
["bitfinex","SOLUSD",1722705625987,17.3343,144.23,144.12,6.9384]
["bitfinex","SOLUSD",1722705626191,17.3303,144.26,144.13,17.3445]
["bitfinex","SOLUSD",1722705626499,17.3329,144.24,144.14,0.17]
["bitfinex","SOLUSD",1722705626811,6.9362,144.17,144.13,2.22737765]
["bitfinex","SOLUSD",1722705627024,17.338,144.2,144.08,6.4054]
["bitfinex","SOLUSD",1722705627345,17.338,144.2,144.09,2.22799598]
["bitfinex","SOLUSD",1722705627346,17.3401,144.18,144.09,2.22799598]
["bitfinex","SOLUSD",1722705627501,6.9385,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705627698,1.54212635,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705627925,6.9387,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705628109,40.85,144.17,144.08,6.4054]
["bitfinex","SOLUSD",1722705628110,6.9381,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705628312,6.9378,144.14,144.08,6.4054]
["bitfinex","SOLUSD",1722705628532,6.9377,144.14,144.08,6.4054]
["bitfinex","SOLUSD",1722705628738,6.9382,144.13,144.08,23.756]
["bitfinex","SOLUSD",1722705629033,8.48072635,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705629401,20.85,144.16,144.08,6.4054]
["bitfinex","SOLUSD",1722705629929,22.39212635,144.16,144.08,6.4054]
["bitfinex","SOLUSD",1722705630112,6.9381,144.14,144.08,6.4054]
["bitfinex","SOLUSD",1722705630313,27.7863,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1722705630518,6.9368,144.16,144.09,24.4596]
["bitfinex","SOLUSD",1722705630729,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1722705631039,17.3367,144.21,144.1,9.16694137]
["bitfinex","SOLUSD",1722705631338,17.3367,144.21,144.09,0.17]
["bitfinex","SOLUSD",1722705631339,6.9382,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705631536,8.48102635,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705631709,6.9389,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705631908,20.85,144.16,144.08,6.4054]
["bitfinex","SOLUSD",1722705632119,20.85,144.16,144.08,13.3459]
["bitfinex","SOLUSD",1722705632120,6.938,144.14,144.08,13.3459]
["bitfinex","SOLUSD",1722705632433,1.54212635,144.22,144.1,6.9392]
["bitfinex","SOLUSD",1722705632612,1.54212635,144.22,144.09,2.22799598]
["bitfinex","SOLUSD",1722705632813,20.85,144.16,144.08,6.4054]
["bitfinex","SOLUSD",1722705633114,20.85,144.14,144.08,6.4054]
["bitfinex","SOLUSD",1722705633432,20.85,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705633638,6.9391,144.12,144.08,6.4054]
["bitfinex","SOLUSD",1722705633804,1.54212635,144.11,144.08,6.4054]
["bitfinex","SOLUSD",1722705634004,6.9391,144.11,144.08,6.4054]
["bitfinex","SOLUSD",1722705634224,6.9385,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705634532,20.0,144.15,144.08,6.4054]
["bitfinex","SOLUSD",1722705634834,6.9382,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705635041,20.85,144.15,144.08,6.4054]
["bitfinex","SOLUSD",1722705635209,20.85,144.13,144.08,6.4054]
["bitfinex","SOLUSD",1722705635410,20.85,144.1,144.03,6.2703]
["bitfinex","SOLUSD",1722705635620,20.0,144.17,144.05,6.9419]
["bitfinex","SOLUSD",1722705635821,20.85,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722705636040,6.9349,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1722705636337,17.3341,144.23,144.13,17.3445]
["bitfinex","SOLUSD",1722705636514,17.3365,144.21,144.1,17.3483]
["bitfinex","SOLUSD",1722705636833,20.85,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1722705637140,6.939,144.12,144.06,9.16985996]
["bitfinex","SOLUSD",1722705637448,6.939,144.12,144.03,6.2703]
["bitfinex","SOLUSD",1722705637449,20.85,144.15,144.04,17.3555]
["bitfinex","SOLUSD",1722705637632,6.9396,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1722705637829,20.85,144.12,144.04,24.2979]
["bitfinex","SOLUSD",1722705638147,6.9416,144.06,144.03,6.2703]
["bitfinex","SOLUSD",1722705638440,20.85,144.1,144.03,6.2703]
["bitfinex","SOLUSD",1722705638814,20.85,144.12,144.03,6.2703]
["bitfinex","SOLUSD",1722705639016,6.94,144.1,144.03,30.5698]
["bitfinex","SOLUSD",1722705639211,20.85,144.1,144.03,23.6273]
["bitfinex","SOLUSD",1722705639432,20.85,144.1,144.03,6.2703]
["bitfinex","SOLUSD",1722705639630,26.0926,144.19,144.03,6.2703]
["bitfinex","SOLUSD",1722705639939,20.85,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1722705640140,20.85,144.12,144.03,6.2703]
["bitfinex","SOLUSD",1722705640440,6.9389,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1722705640647,6.9388,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1722705641016,20.85,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1722705641248,6.9411,144.07,144.03,8.49922412]
["bitfinex","SOLUSD",1722705641418,6.9411,144.07,144.03,6.2703]
["bitfinex","SOLUSD",1722705641613,38.1983,144.11,144.03,6.2703]
["bitfinex","SOLUSD",1722705641614,20.85,144.08,144.03,6.2703]
["bitfinex","SOLUSD",1722705642342,6.9428,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722705642512,38.2035,144.07,143.97,23.8247]
["bitfinex","SOLUSD",1722705642720,6.9438,144.02,143.97,6.4606]
["bitfinex","SOLUSD",1722705643220,38.2035,144.07,143.97,6.4606]
["bitfinex","SOLUSD",1722705643431,6.9425,144.04,143.98,9.17489816]
["bitfinex","SOLUSD",1722705643752,6.9425,144.04,143.98,26.53779816]
["bitfinex","SOLUSD",1722705644045,2.96074324,144.14,143.99,6.9447]
["bitfinex","SOLUSD",1722705644219,20.0,144.18,144.0,2.22938848]
["bitfinex","SOLUSD",1722705644429,17.3475,144.12,144.01,0.17]
["bitfinex","SOLUSD",1722705644737,17.3475,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1722705644738,6.9391,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1722705644944,17.3436,144.15,144.05,6.9418]
["bitfinex","SOLUSD",1722705644945,6.9392,144.11,144.06,45.0]
["bitfinex","SOLUSD",1722705645140,17.3436,144.15,144.06,45.0]
["bitfinex","SOLUSD",1722705645141,6.9397,144.1,144.06,45.0]
["bitfinex","SOLUSD",1722705645324,6.9397,144.1,144.04,24.13309]
["bitfinex","SOLUSD",1722705645689,6.941,144.08,144.03,0.17]
["bitfinex","SOLUSD",1722705645949,6.9409,144.08,144.03,0.17]
["bitfinex","SOLUSD",1722705646118,20.85,144.12,144.03,7.1129]
["bitfinex","SOLUSD",1722705646119,6.9402,144.09,144.03,7.1129]
["bitfinex","SOLUSD",1722705646322,6.9401,144.09,144.03,24.4694]
["bitfinex","SOLUSD",1722705646626,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722705646816,20.85,144.13,144.03,17.5268]
["bitfinex","SOLUSD",1722705647144,6.9402,144.09,144.03,7.1125]
["bitfinex","SOLUSD",1722705647319,20.85,144.1,144.03,0.17]
["bitfinex","SOLUSD",1722705647643,6.9409,144.08,144.02,26.53017889]
["bitfinex","SOLUSD",1722705647815,22.3502,144.1,144.02,2.22907889]
["bitfinex","SOLUSD",1722705648020,6.9416,144.06,144.02,2.22907889]
["bitfinex","SOLUSD",1722705648221,22.3502,144.1,144.02,2.22907889]
["bitfinex","SOLUSD",1722705648222,6.9407,144.08,144.02,9.17247889]
["bitfinex","SOLUSD",1722705648528,6.9411,144.07,144.02,2.22907889]
["bitfinex","SOLUSD",1722705649049,6.9416,144.06,144.02,2.22907889]
["bitfinex","SOLUSD",1722705649345,5.0,144.1,144.02,2.22907889]
["bitfinex","SOLUSD",1722705649549,5.0,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1722705649764,5.0,144.1,144.08,0.58840494]
["bitfinex","SOLUSD",1722705649947,5.0,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1722705650143,6.9401,144.09,144.03,17.5267]
["bitfinex","SOLUSD",1722705650350,6.9415,144.06,144.02,2.22907889]
["bitfinex","SOLUSD",1722705650549,25.85,144.1,144.02,2.22907889]
["bitfinex","SOLUSD",1722705650550,6.9411,144.07,144.02,2.22907889]
["bitfinex","SOLUSD",1722705650747,6.9422,144.05,144.02,2.22907889]
["bitfinex","SOLUSD",1722705651434,6.9407,144.08,144.02,6.943]
["bitfinex","SOLUSD",1722705651754,5.0,144.1,143.97,6.4606]
["bitfinex","SOLUSD",1722705651952,5.0,144.1,143.97,8.69045303]
["bitfinex","SOLUSD",1722705652148,5.0,144.1,143.98,2.22969816]
["bitfinex","SOLUSD",1722705652459,25.85,144.1,144.01,17.3594]
["bitfinex","SOLUSD",1722705652666,26.9404,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722705652857,6.9405,144.08,144.02,7.1134]
["bitfinex","SOLUSD",1722705653240,26.9403,144.09,144.03,6.9426]
["bitfinex","SOLUSD",1722705653566,5.0,144.1,144.03,1.38823239]
["bitfinex","SOLUSD",1722705653742,5.0,144.1,144.04,0.17]
["bitfinex","SOLUSD",1722705653940,5.0,144.1,143.98,2.22969816]
["bitfinex","SOLUSD",1722705653941,6.9416,144.06,143.98,2.22969816]
["bitfinex","SOLUSD",1722705654239,5.0,144.1,144.01,6.9437]
["bitfinex","SOLUSD",1722705654240,6.9411,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722705654441,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1722705654636,25.85,144.1,144.02,0.17]
["bitfinex","SOLUSD",1722705654839,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722705655055,6.9415,144.06,144.01,2.22923367]
["bitfinex","SOLUSD",1722705655336,6.9406,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1722705655669,43.1997,144.1,144.01,19.58863367]
["bitfinex","SOLUSD",1722705655670,6.9411,144.07,144.01,26.53213367]
["bitfinex","SOLUSD",1722705655968,6.9423,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1722705656168,20.85,144.05,143.97,6.4606]
["bitfinex","SOLUSD",1722705656376,6.9438,144.02,143.97,6.4606]
["bitfinex","SOLUSD",1722705656658,20.85,144.05,143.97,6.4606]
["bitfinex","SOLUSD",1722705656865,6.9448,144.0,143.97,6.4606]
["bitfinex","SOLUSD",1722705657079,6.945,143.99,143.97,6.4606]
["bitfinex","SOLUSD",1722705657441,20.85,144.02,143.93,24.3168]
["bitfinex","SOLUSD",1722705657664,20.0,144.08,143.92,6.4606]
["bitfinex","SOLUSD",1722705657665,6.9462,143.97,143.92,6.4606]
["bitfinex","SOLUSD",1722705657976,6.9462,143.97,143.92,7.8491804]
["bitfinex","SOLUSD",1722705658260,20.0,144.07,143.92,15.63912772]
["bitfinex","SOLUSD",1722705658460,6.9452,143.99,143.92,8.69122772]
["bitfinex","SOLUSD",1722705658763,20.0,144.06,143.95,6.9467]
["bitfinex","SOLUSD",1722705658764,17.3541,144.06,143.95,6.9467]
["bitfinex","SOLUSD",1722705658941,6.9446,144.0,143.95,19.59656284]
["bitfinex","SOLUSD",1722705659154,17.3507,144.09,143.96,1.19735545]
["bitfinex","SOLUSD",1722705659463,6.9434,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1722705659677,17.3531,144.07,143.96,9.17620793]
["bitfinex","SOLUSD",1722705659678,7.8511794,144.1,143.98,0.17]
["bitfinex","SOLUSD",1722705659850,6.9417,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1722705660040,20.85,144.07,143.99,0.17]
["bitfinex","SOLUSD",1722705660239,6.9439,144.01,143.98,2.22969816]
["bitfinex","SOLUSD",1722705660462,5.0,144.1,143.93,34.739]
["bitfinex","SOLUSD",1722705660636,6.9426,144.04,143.98,6.945]
["bitfinex","SOLUSD",1722705660840,6.9438,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1722705661053,20.85,144.08,143.98,17.363]
["bitfinex","SOLUSD",1722705661245,6.9418,144.06,144.0,6.944]
["bitfinex","SOLUSD",1722705661446,6.9411,144.07,144.01,7.1139]
["bitfinex","SOLUSD",1722705661845,6.9404,144.09,144.02,17.94666446]
["bitfinex","SOLUSD",1722705662044,25.85,144.1,144.02,0.58896446]
["bitfinex","SOLUSD",1722705662241,5.0,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722705662442,11.9396,144.1,144.06,45.58890582]
["bitfinex","SOLUSD",1722705662662,5.0,144.1,144.07,45.58886496]
["bitfinex","SOLUSD",1722705662873,11.9397,144.1,144.05,45.0]
["bitfinex","SOLUSD",1722705663084,5.0,144.1,144.05,45.0]
["bitfinex","SOLUSD",1722705663243,5.0,144.1,144.04,45.0]
["bitfinex","SOLUSD",1722705663244,6.942,144.05,144.04,45.0]
["bitfinex","SOLUSD",1722705663565,5.0,144.1,144.04,45.0]
["bitfinex","SOLUSD",1722705663951,6.9416,144.06,144.04,45.0]
["bitfinex","SOLUSD",1722705664149,6.9407,144.08,144.04,45.0]
["bitfinex","SOLUSD",1722705664667,5.0,144.1,144.04,45.0]
["bitfinex","SOLUSD",1722705664875,11.94,144.1,144.05,0.17]
["bitfinex","SOLUSD",1722705665169,5.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722705665357,11.94,144.1,144.05,0.17]
["bitfinex","SOLUSD",1722705665578,5.0,144.1,144.05,2.39861466]
["bitfinex","SOLUSD",1722705665866,5.0,144.1,144.05,2.22861466]
["bitfinex","SOLUSD",1722705666066,6.9406,144.08,144.04,45.0]
["bitfinex","SOLUSD",1722705666272,6.941,144.08,144.04,45.0]
["bitfinex","SOLUSD",1722705666472,25.85,144.1,144.03,6.5407]
["bitfinex","SOLUSD",1722705666473,43.2001,144.1,144.03,6.5407]
["bitfinex","SOLUSD",1722705666976,5.0,144.1,144.03,6.5407]
["bitfinex","SOLUSD",1722705667180,20.85,144.09,144.03,6.5407]
["bitfinex","SOLUSD",1722705667469,20.85,144.09,144.01,15.6903]
["bitfinex","SOLUSD",1722705667470,6.9427,144.04,144.01,15.6903]
["bitfinex","SOLUSD",1722705667671,20.85,144.09,144.01,15.6903]
["bitfinex","SOLUSD",1722705667857,6.9426,144.04,144.01,15.6903]
["bitfinex","SOLUSD",1722705668055,6.9419,144.06,144.01,15.6903]
["bitfinex","SOLUSD",1722705668255,5.0,144.1,144.01,15.6903]
["bitfinex","SOLUSD",1722705668256,6.941,144.08,144.02,8.33148748]
["bitfinex","SOLUSD",1722705668570,5.0,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722705668769,5.0,144.1,144.03,2.22892412]
["bitfinex","SOLUSD",1722705668956,5.0,144.1,144.08,17.3506]
["bitfinex","SOLUSD",1722705669158,5.0,144.1,144.09,9.33809598]
["bitfinex","SOLUSD",1722705669362,5.0,144.1,144.09,15.87879598]
["bitfinex","SOLUSD",1722705669852,5.0,144.1,144.09,8.93869598]
["bitfinex","SOLUSD",1722705670049,6.9376,144.15,144.09,15.87879598]
["bitfinex","SOLUSD",1722705670379,253.7,144.23,144.09,15.87879598]
["bitfinex","SOLUSD",1722705670380,6.9366,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722705670550,20.85,144.21,144.11,6.939]
["bitfinex","SOLUSD",1722705670551,20.85,144.21,144.11,2.22768678]
["bitfinex","SOLUSD",1722705670750,20.85,144.21,144.12,0.17]
["bitfinex","SOLUSD",1722705671057,6.9357,144.19,144.12,7.1085]
["bitfinex","SOLUSD",1722705671255,6.936,144.18,144.12,7.1085]
["bitfinex","SOLUSD",1722705671664,20.85,144.22,144.12,17.5159]
["bitfinex","SOLUSD",1722705671865,17.3308,144.26,144.13,2.22737765]
["bitfinex","SOLUSD",1722705672072,17.3335,144.23,144.14,0.17]
["bitfinex","SOLUSD",1722705672457,6.9344,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722705672687,17.3303,144.26,144.14,17.5135]
["bitfinex","SOLUSD",1722705672688,20.85,144.25,144.16,0.17]
["bitfinex","SOLUSD",1722705672970,38.183,144.24,144.14,17.5135]
["bitfinex","SOLUSD",1722705673173,38.183,144.24,144.14,0.17]
["bitfinex","SOLUSD",1722705673174,6.9366,144.17,144.14,0.17]
["bitfinex","SOLUSD",1722705673556,6.9389,144.12,144.09,6.5407]
["bitfinex","SOLUSD",1722705673761,6.9387,144.12,144.09,6.5407]
["bitfinex","SOLUSD",1722705674062,26.68,144.24,144.09,6.5407]
["bitfinex","SOLUSD",1722705674273,17.3365,144.21,144.09,8.76869598]
["bitfinex","SOLUSD",1722705674570,6.9372,144.15,144.09,15.70869598]
["bitfinex","SOLUSD",1722705674776,6.9366,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722705674978,20.85,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1722705675159,6.938,144.14,144.09,8.76869598]
["bitfinex","SOLUSD",1722705675364,6.9382,144.13,144.09,8.76869598]
["bitfinex","SOLUSD",1722705675573,6.9385,144.13,144.09,8.76869598]
["bitfinex","SOLUSD",1722705676460,6.9385,144.13,144.09,6.5407]
["bitfinex","SOLUSD",1722705676461,6.9384,144.13,144.09,6.5407]
["bitfinex","SOLUSD",1722705676665,38.1911,144.17,144.09,6.5407]
["bitfinex","SOLUSD",1722705676973,6.9376,144.15,144.09,13.4807]
["bitfinex","SOLUSD",1722705677176,6.9377,144.14,144.09,6.5407]
["bitfinex","SOLUSD",1722705677552,6.9371,144.16,144.09,6.5407]
["bitfinex","SOLUSD",1722705677854,29.51663178,144.24,144.1,19.74604137]
["bitfinex","SOLUSD",1722705678066,6.9367,144.16,144.1,19.74604137]
["bitfinex","SOLUSD",1722705678267,49.51663178,144.24,144.1,0.17]
["bitfinex","SOLUSD",1722705678477,56.61595985,144.24,144.09,6.5407]
["bitfinex","SOLUSD",1722705678687,17.3437,144.15,144.09,6.5407]
["bitfinex","SOLUSD",1722705678975,6.9386,144.13,144.09,6.5407]
["bitfinex","SOLUSD",1722705679186,20.85,144.18,144.09,6.5407]
["bitfinex","SOLUSD",1722705679354,6.9376,144.15,144.09,33.05769598]
["bitfinex","SOLUSD",1722705679685,29.51663178,144.24,144.11,6.9388]
["bitfinex","SOLUSD",1722705679995,29.51663178,144.24,144.09,26.11809598]
["bitfinex","SOLUSD",1722705679996,12.156222,144.29,144.15,6.9367]
["bitfinex","SOLUSD",1722705680284,26.68,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1722705680457,17.328,144.28,144.19,0.17]
["bitfinex","SOLUSD",1722705680660,26.68,144.29,144.17,15.6903]
["bitfinex","SOLUSD",1722705680853,17.3304,144.26,144.18,0.17]
["bitfinex","SOLUSD",1722705681059,29.60950655,144.29,144.18,0.17]
["bitfinex","SOLUSD",1722705681060,6.9327,144.25,144.18,0.17]
["bitfinex","SOLUSD",1722705681366,20.86,144.28,144.18,17.5091]
["bitfinex","SOLUSD",1722705681678,20.86,144.26,144.18,17.5091]
["bitfinex","SOLUSD",1722705681866,6.9337,144.23,144.18,17.5091]
["bitfinex","SOLUSD",1722705682184,6.9334,144.23,144.18,17.5091]
["bitfinex","SOLUSD",1722705682478,38.1892,144.27,144.18,0.17]
["bitfinex","SOLUSD",1722705682778,29.60950655,144.29,144.12,40.3314]
["bitfinex","SOLUSD",1722705682779,17.3348,144.22,144.12,40.3314]
["bitfinex","SOLUSD",1722705683076,6.9353,144.19,144.13,2.22737765]
["bitfinex","SOLUSD",1722705683290,38.1948,144.22,144.13,2.22737765]
["bitfinex","SOLUSD",1722705683661,38.1974,144.2,144.13,2.22737765]
["bitfinex","SOLUSD",1722705683877,6.9376,144.14,144.12,16.0469]
["bitfinex","SOLUSD",1722705684180,6.9373,144.15,144.12,16.0469]
["bitfinex","SOLUSD",1722705684390,20.86,144.16,144.09,6.5407]
["bitfinex","SOLUSD",1722705684677,6.9389,144.12,144.09,6.5407]
["bitfinex","SOLUSD",1722705684975,40.0,144.21,144.09,6.5407]
["bitfinex","SOLUSD",1722705684976,20.86,144.18,144.09,13.4806]
["bitfinex","SOLUSD",1722705685276,20.86,144.18,144.09,15.70829598]
["bitfinex","SOLUSD",1722705685277,6.9373,144.15,144.09,15.70829598]
["bitfinex","SOLUSD",1722705685584,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722705685773,6.9343,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722705686074,6.9337,144.23,144.17,6.936]
["bitfinex","SOLUSD",1722705686282,6.9335,144.23,144.17,6.936]
["bitfinex","SOLUSD",1722705686472,26.68,144.29,144.18,45.17]
["bitfinex","SOLUSD",1722705686676,9.83353117,144.31,144.19,45.0]
["bitfinex","SOLUSD",1722705686886,6.9339,144.22,144.18,0.17]
["bitfinex","SOLUSD",1722705687393,17.3316,144.25,144.18,0.17]
["bitfinex","SOLUSD",1722705687689,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722705687887,20.86,144.28,144.2,52.1047]
["bitfinex","SOLUSD",1722705688061,6.9324,144.25,144.2,52.1047]
["bitfinex","SOLUSD",1722705688367,20.86,144.28,144.2,52.1047]
["bitfinex","SOLUSD",1722705688368,6.9329,144.24,144.2,45.17]
["bitfinex","SOLUSD",1722705688571,6.9318,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1722705688768,12.110522,144.34,144.2,62.5066]
["bitfinex","SOLUSD",1722705688769,271.0194,144.35,144.22,19.72978767]
["bitfinex","SOLUSD",1722705688984,20.86,144.33,144.22,2.22598767]
["bitfinex","SOLUSD",1722705689161,6.9318,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1722705689362,38.1844,144.31,144.22,0.17]
["bitfinex","SOLUSD",1722705689363,6.932,144.26,144.22,0.17]
["bitfinex","SOLUSD",1722705689678,6.9315,144.27,144.22,0.17]
["bitfinex","SOLUSD",1722705689874,6.931,144.28,144.21,7.1039]
["bitfinex","SOLUSD",1722705690071,6.9315,144.27,144.21,0.17]
["bitfinex","SOLUSD",1722705690275,6.932,144.26,144.21,0.17]
["bitfinex","SOLUSD",1722705690472,20.86,144.28,144.21,0.17]
["bitfinex","SOLUSD",1722705690673,20.0,144.36,144.2,0.17]
["bitfinex","SOLUSD",1722705690674,20.86,144.3,144.2,0.17]
["bitfinex","SOLUSD",1722705690874,17.3226,144.32,144.2,2.3962964]
["bitfinex","SOLUSD",1722705691187,17.3256,144.3,144.2,1.8962964]
["bitfinex","SOLUSD",1722705691365,6.931,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1722705691686,6.931,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1722705691687,6.431,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1722705691863,20.0,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1722705692188,6.9319,144.27,144.2,1.8962964]
["bitfinex","SOLUSD",1722705692564,20.0,144.32,144.2,1.8962964]
["bitfinex","SOLUSD",1722705692758,20.86,144.28,144.19,6.1449]
["bitfinex","SOLUSD",1722705693166,17.3268,144.29,144.19,6.1449]
["bitfinex","SOLUSD",1722705693474,37.3227,144.32,144.2,17.3363]
["bitfinex","SOLUSD",1722705693677,6.9313,144.28,144.21,6.9338]
["bitfinex","SOLUSD",1722705693982,6.9313,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1722705694388,17.3195,144.35,144.23,0.17]
["bitfinex","SOLUSD",1722705694579,17.3195,144.35,144.24,17.3315]
["bitfinex","SOLUSD",1722705694773,6.93,144.3,144.25,0.17]
["bitfinex","SOLUSD",1722705695178,6.9295,144.31,144.25,7.1023]
["bitfinex","SOLUSD",1722705695373,20.86,144.32,144.25,0.17]
["bitfinex","SOLUSD",1722705695569,20.86,144.32,144.2,2.2262964]
["bitfinex","SOLUSD",1722705695770,20.86,144.28,144.19,6.1449]
["bitfinex","SOLUSD",1722705695990,20.86,144.34,144.19,6.1449]
["bitfinex","SOLUSD",1722705696295,20.86,144.28,144.19,23.4823]
["bitfinex","SOLUSD",1722705696488,6.9327,144.25,144.19,30.4175]
["bitfinex","SOLUSD",1722705696694,6.9331,144.24,144.19,23.4823]
["bitfinex","SOLUSD",1722705696997,20.86,144.28,144.19,23.4823]
["bitfinex","SOLUSD",1722705697169,6.9315,144.27,144.21,24.2693]
["bitfinex","SOLUSD",1722705697488,38.1855,144.3,144.19,6.1449]
["bitfinex","SOLUSD",1722705697789,6.9318,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1722705697969,6.9318,144.27,144.19,6.1449]
["bitfinex","SOLUSD",1722705697970,6.9333,144.24,144.19,6.1449]
["bitfinex","SOLUSD",1722705698282,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722705698598,6.9321,144.26,144.2,24.2711]
["bitfinex","SOLUSD",1722705698778,6.9321,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722705698977,17.3245,144.31,144.22,17.3341]
["bitfinex","SOLUSD",1722705699490,38.1845,144.31,144.19,6.1449]
["bitfinex","SOLUSD",1722705699873,6.9322,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1722705700283,17.3245,144.31,144.21,17.3353]
["bitfinex","SOLUSD",1722705700495,6.9318,144.27,144.21,24.2691]
["bitfinex","SOLUSD",1722705700706,6.9306,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722705700878,17.3211,144.34,144.25,6.9321]
["bitfinex","SOLUSD",1722705701084,17.323,144.32,144.23,17.3329]
["bitfinex","SOLUSD",1722705701400,38.1853,144.3,144.2,17.3369]
["bitfinex","SOLUSD",1722705701576,20.0,144.37,144.19,6.1449]
["bitfinex","SOLUSD",1722705701577,6.9325,144.25,144.19,13.0799]
["bitfinex","SOLUSD",1722705701778,20.86,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1722705701977,20.86,144.28,144.19,6.1449]
["bitfinex","SOLUSD",1722705701978,6.9325,144.25,144.19,30.4174]
["bitfinex","SOLUSD",1722705702184,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722705702485,20.86,144.28,144.19,30.4177]
["bitfinex","SOLUSD",1722705703004,58.1865,144.29,144.21,6.934]
["bitfinex","SOLUSD",1722705703389,40.86,144.29,144.21,6.934]
["bitfinex","SOLUSD",1722705703588,40.86,144.29,144.19,30.4178]
["bitfinex","SOLUSD",1722705703783,40.86,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1722705703989,40.86,144.29,144.19,23.4826]
["bitfinex","SOLUSD",1722705704193,40.86,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1722705704700,40.86,144.29,144.19,6.1449]
["bitfinex","SOLUSD",1722705705992,6.933,144.24,144.19,6.1449]
["bitfinex","SOLUSD",1722705706300,6.932,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1722705706512,6.9312,144.28,144.2,17.3365]
["bitfinex","SOLUSD",1722705706816,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722705707115,39.1907,144.34,144.23,6.933]
["bitfinex","SOLUSD",1722705707280,6.9308,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722705707477,6.9294,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1722705707677,6.9298,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1722705707910,6.93,144.3,144.24,24.4341]
["bitfinex","SOLUSD",1722705708112,6.9289,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722705708397,17.3195,144.35,144.24,17.5016]
["bitfinex","SOLUSD",1722705708398,6.9293,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1722705708986,6.9296,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1722705709184,6.9296,144.31,144.26,0.17]
["bitfinex","SOLUSD",1722705709508,6.9289,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722705709712,20.86,144.37,144.27,6.9313]
["bitfinex","SOLUSD",1722705710221,20.86,144.34,144.26,24.431]
["bitfinex","SOLUSD",1722705710504,6.9293,144.32,144.26,24.431]
["bitfinex","SOLUSD",1722705711311,6.9299,144.31,144.26,0.17]
["bitfinex","SOLUSD",1722705711815,20.86,144.35,144.26,0.17]
["bitfinex","SOLUSD",1722705712127,6.9296,144.31,144.26,0.17]
["bitfinex","SOLUSD",1722705712287,6.9296,144.31,144.26,7.1018]
["bitfinex","SOLUSD",1722705712591,38.1808,144.34,144.26,7.1018]
["bitfinex","SOLUSD",1722705712592,20.86,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1722705712794,6.929,144.32,144.26,7.1017]
["bitfinex","SOLUSD",1722705713315,6.70227901,144.39,144.25,17.3305]
["bitfinex","SOLUSD",1722705713316,6.9304,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1722705713490,6.9301,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1722705713811,20.86,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1722705713990,6.9301,144.3,144.23,17.333]
["bitfinex","SOLUSD",1722705714184,17.3205,144.34,144.23,17.333]
["bitfinex","SOLUSD",1722705714410,6.9305,144.29,144.23,17.333]
["bitfinex","SOLUSD",1722705714591,6.9305,144.29,144.23,24.2662]
["bitfinex","SOLUSD",1722705714785,17.3205,144.34,144.24,0.17]
["bitfinex","SOLUSD",1722705715112,17.3205,144.34,144.25,6.932]
["bitfinex","SOLUSD",1722705715113,6.9296,144.31,144.25,6.932]
["bitfinex","SOLUSD",1722705715293,20.86,144.32,144.24,7.1028]
["bitfinex","SOLUSD",1722705715895,20.0,144.33,144.19,40.8212]
["bitfinex","SOLUSD",1722705715896,20.86,144.29,144.2,17.3364]
["bitfinex","SOLUSD",1722705716227,20.0,144.33,144.19,6.1449]
["bitfinex","SOLUSD",1722705716228,6.9335,144.23,144.19,6.1449]
["bitfinex","SOLUSD",1722705716416,20.86,144.27,144.19,6.1449]
["bitfinex","SOLUSD",1722705716417,6.9339,144.22,144.19,6.1449]
["bitfinex","SOLUSD",1722705716596,6.9334,144.23,144.19,6.1449]
["bitfinex","SOLUSD",1722705716797,6.9334,144.23,144.13,6.2681]
["bitfinex","SOLUSD",1722705716798,20.86,144.23,144.13,6.2681]
["bitfinex","SOLUSD",1722705717010,38.1999,144.18,144.09,6.2681]
["bitfinex","SOLUSD",1722705717224,20.86,144.13,144.07,15.0308]
["bitfinex","SOLUSD",1722705717517,20.86,144.13,144.05,23.6227]
["bitfinex","SOLUSD",1722705717518,6.9396,144.1,144.05,23.6227]
["bitfinex","SOLUSD",1722705717700,20.86,144.13,144.05,6.2681]
["bitfinex","SOLUSD",1722705717701,6.9402,144.09,144.05,6.2681]
["bitfinex","SOLUSD",1722705718016,20.86,144.06,144.0,6.2681]
["bitfinex","SOLUSD",1722705718319,17.3473,144.12,143.97,6.9458]
["bitfinex","SOLUSD",1722705718320,20.86,144.07,143.97,6.9458]
["bitfinex","SOLUSD",1722705718628,6.9396,144.1,143.97,36.95775303]
["bitfinex","SOLUSD",1722705718916,6.9406,144.08,144.02,24.3009]
["bitfinex","SOLUSD",1722705719114,17.3444,144.14,144.02,24.3009]
["bitfinex","SOLUSD",1722705719300,6.9405,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1722705719500,20.86,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1722705719501,6.9401,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1722705719708,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722705719904,6.9402,144.09,144.02,24.3007]
["bitfinex","SOLUSD",1722705720106,24.5936154,144.15,144.02,24.3007]
["bitfinex","SOLUSD",1722705720325,20.0,144.14,144.02,24.3007]
["bitfinex","SOLUSD",1722705720509,6.9417,144.06,144.0,6.944]
["bitfinex","SOLUSD",1722705720716,6.9431,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1722705721028,6.9436,144.02,143.96,21.2989]
["bitfinex","SOLUSD",1722705721609,6.9429,144.04,143.96,21.2989]
["bitfinex","SOLUSD",1722705721921,20.86,144.03,143.96,21.2989]
["bitfinex","SOLUSD",1722705722105,6.9444,144.0,143.96,21.2989]
["bitfinex","SOLUSD",1722705722419,20.86,144.02,143.96,21.2989]
["bitfinex","SOLUSD",1722705722725,20.86,144.05,143.96,21.2989]
["bitfinex","SOLUSD",1722705723038,6.942,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1722705723199,2.83437666,144.09,143.99,17.3615]
["bitfinex","SOLUSD",1722705723402,17.3457,144.13,143.99,17.3615]
["bitfinex","SOLUSD",1722705723403,17.3457,144.13,144.0,0.17]
["bitfinex","SOLUSD",1722705723600,17.3457,144.13,143.99,2.22954331]
["bitfinex","SOLUSD",1722705723601,40.86,144.12,143.99,2.22954331]
["bitfinex","SOLUSD",1722705723903,6.9425,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1722705724224,6.9445,144.0,143.96,21.2989]
["bitfinex","SOLUSD",1722705724407,17.3607,144.01,143.91,15.4802]
["bitfinex","SOLUSD",1722705724616,20.86,144.0,143.91,15.4802]
["bitfinex","SOLUSD",1722705724819,40.86,143.99,143.85,15.4802]
["bitfinex","SOLUSD",1722705725001,17.3683,143.94,143.85,15.4802]
["bitfinex","SOLUSD",1722705725348,38.2249,143.97,143.85,15.4802]
["bitfinex","SOLUSD",1722705725508,38.2249,143.97,143.84,6.2118]
["bitfinex","SOLUSD",1722705725509,6.9504,143.88,143.84,6.2118]
["bitfinex","SOLUSD",1722705725835,0.17,143.96,143.84,6.2118]
["bitfinex","SOLUSD",1722705725836,6.9496,143.9,143.84,6.2118]
["bitfinex","SOLUSD",1722705726042,20.86,143.94,143.84,6.2118]
["bitfinex","SOLUSD",1722705726324,40.86,143.93,143.84,6.2118]
["bitfinex","SOLUSD",1722705726527,6.9495,143.9,143.84,6.2118]
["bitfinex","SOLUSD",1722705726821,20.0,143.93,143.84,13.1639]
["bitfinex","SOLUSD",1722705727019,6.9512,143.86,143.84,6.2118]
["bitfinex","SOLUSD",1722705727233,6.9512,143.86,143.8,39.8194]
["bitfinex","SOLUSD",1722705727722,20.0,143.95,143.8,39.8194]
["bitfinex","SOLUSD",1722705727723,6.9503,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1722705727902,17.3718,143.92,143.8,32.8654]
["bitfinex","SOLUSD",1722705728099,17.3743,143.9,143.78,6.2118]
["bitfinex","SOLUSD",1722705728340,17.3743,143.9,143.79,17.3853]
["bitfinex","SOLUSD",1722705728507,6.9515,143.86,143.79,24.3397]
["bitfinex","SOLUSD",1722705728703,40.86,143.89,143.78,6.2118]
["bitfinex","SOLUSD",1722705729032,20.0,143.89,143.78,30.5533]
["bitfinex","SOLUSD",1722705729231,20.0,143.89,143.78,23.5984]
["bitfinex","SOLUSD",1722705729406,20.32063817,143.93,143.79,1.38826322]
["bitfinex","SOLUSD",1722705729605,6.9515,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1722705729903,17.3727,143.91,143.79,0.36178969]
["bitfinex","SOLUSD",1722705730105,6.9507,143.87,143.8,24.3379]
["bitfinex","SOLUSD",1722705730317,6.9526,143.83,143.78,6.2118]
["bitfinex","SOLUSD",1722705730504,6.9525,143.84,143.79,1.39036004]
["bitfinex","SOLUSD",1722705730709,38.2353,143.89,143.79,1.39036004]
["bitfinex","SOLUSD",1722705730924,6.9526,143.83,143.79,1.39036004]
["bitfinex","SOLUSD",1722705731140,6.9531,143.82,143.79,1.39036004]
["bitfinex","SOLUSD",1722705731319,6.9527,143.83,143.79,1.39036004]
["bitfinex","SOLUSD",1722705731523,6.9517,143.85,143.79,1.39036004]
["bitfinex","SOLUSD",1722705731710,17.371,143.92,143.78,7.60224151]
["bitfinex","SOLUSD",1722705731911,17.3673,143.95,143.83,17.3815]
["bitfinex","SOLUSD",1722705732116,6.9507,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1722705732415,26.7,143.97,143.82,0.17]
["bitfinex","SOLUSD",1722705732732,6.9503,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722705732912,6.9503,143.88,143.83,0.17]
["bitfinex","SOLUSD",1722705733314,17.3717,143.92,143.8,17.385]
["bitfinex","SOLUSD",1722705733523,6.9516,143.86,143.81,0.17]
["bitfinex","SOLUSD",1722705733726,6.9506,143.88,143.81,0.17]
["bitfinex","SOLUSD",1722705733938,17.3717,143.92,143.82,6.9526]
["bitfinex","SOLUSD",1722705734240,6.9507,143.87,143.81,7.1236]
["bitfinex","SOLUSD",1722705734408,6.9512,143.86,143.81,0.17]
["bitfinex","SOLUSD",1722705734923,20.0,143.91,143.81,0.17]
["bitfinex","SOLUSD",1722705735126,20.0,143.91,143.83,17.3808]
["bitfinex","SOLUSD",1722705735432,6.9507,143.87,143.81,7.1231]
["bitfinex","SOLUSD",1722705735606,20.86,143.92,143.81,0.17]
["bitfinex","SOLUSD",1722705735927,17.3767,143.88,143.78,6.2118]
["bitfinex","SOLUSD",1722705736127,6.9536,143.81,143.78,6.2118]
["bitfinex","SOLUSD",1722705736432,6.9537,143.81,143.78,6.2118]
["bitfinex","SOLUSD",1722705736734,20.0,143.87,143.78,6.2118]
["bitfinex","SOLUSD",1722705737035,20.0,143.87,143.77,9.24701938]
["bitfinex","SOLUSD",1722705737036,17.3782,143.86,143.77,9.24701938]
["bitfinex","SOLUSD",1722705737206,20.0,143.85,143.78,17.3873]
["bitfinex","SOLUSD",1722705737407,6.9521,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722705737628,6.9521,143.84,143.78,24.3422]
["bitfinex","SOLUSD",1722705737938,6.953,143.83,143.77,16.20251938]
["bitfinex","SOLUSD",1722705738116,6.9515,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1722705738312,6.9517,143.85,143.78,17.3871]
["bitfinex","SOLUSD",1722705738508,2.91402584,143.9,143.8,39.0766]
["bitfinex","SOLUSD",1722705738813,20.86,143.97,143.85,24.3302]
["bitfinex","SOLUSD",1722705739033,20.86,143.97,143.81,0.17]
["bitfinex","SOLUSD",1722705739236,20.86,143.97,143.81,17.5529]
["bitfinex","SOLUSD",1722705739554,6.9523,143.84,143.81,0.17]
["bitfinex","SOLUSD",1722705739837,6.9517,143.85,143.8,21.692]
["bitfinex","SOLUSD",1722705740140,26.7,143.91,143.8,21.692]
["bitfinex","SOLUSD",1722705740141,34.5748032,143.91,143.8,21.692]
["bitfinex","SOLUSD",1722705740520,6.9532,143.82,143.8,21.692]
["bitfinex","SOLUSD",1722705740720,6.9535,143.82,143.77,9.24701938]
["bitfinex","SOLUSD",1722705741022,6.9541,143.8,143.77,9.24701938]
["bitfinex","SOLUSD",1722705741232,20.86,143.88,143.77,9.24701938]
["bitfinex","SOLUSD",1722705741420,22.0,143.85,143.77,9.24701938]
["bitfinex","SOLUSD",1722705741623,23.93580655,143.88,143.78,1.39075713]
["bitfinex","SOLUSD",1722705741818,6.952,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1722705742012,6.9506,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1722705742214,6.5966,144.0,143.77,9.24701938]
["bitfinex","SOLUSD",1722705742519,6.5966,144.0,143.79,43.6156]
["bitfinex","SOLUSD",1722705742828,5.96922346,144.05,143.92,17.3702]
["bitfinex","SOLUSD",1722705743035,6.5966,144.06,143.93,45.17]
["bitfinex","SOLUSD",1722705743252,6.5966,144.06,143.95,6.9468]
["bitfinex","SOLUSD",1722705743445,18.28690655,144.08,143.96,0.17]
["bitfinex","SOLUSD",1722705743623,20.86,144.07,143.96,0.17]
["bitfinex","SOLUSD",1722705743942,19.21972831,144.08,143.95,0.17]
["bitfinex","SOLUSD",1722705744119,2.86862831,144.08,143.95,6.9464]
["bitfinex","SOLUSD",1722705744321,8.53240655,144.11,143.96,0.17]
["bitfinex","SOLUSD",1722705744528,11.42816273,144.11,143.97,6.9458]
["bitfinex","SOLUSD",1722705744836,20.86,144.1,143.98,0.17]
["bitfinex","SOLUSD",1722705745142,34.0068614,144.13,143.98,0.17]
["bitfinex","SOLUSD",1722705745143,20.86,144.12,144.01,6.9439]
["bitfinex","SOLUSD",1722705745452,29.71720581,144.13,144.04,17.3554]
["bitfinex","SOLUSD",1722705745453,6.9382,144.13,144.04,17.3554]
["bitfinex","SOLUSD",1722705745760,20.86,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1722705745940,6.9381,144.13,144.07,7.111]
["bitfinex","SOLUSD",1722705746126,6.9376,144.15,144.07,0.17]
["bitfinex","SOLUSD",1722705746328,2.89509966,144.23,144.07,0.17]
["bitfinex","SOLUSD",1722705746536,20.0,144.22,144.06,0.17]
["bitfinex","SOLUSD",1722705746734,20.86,144.19,144.05,6.132]
["bitfinex","SOLUSD",1722705746950,22.79580655,144.21,144.06,0.17]
["bitfinex","SOLUSD",1722705747129,20.86,144.19,144.06,0.17]
["bitfinex","SOLUSD",1722705747442,20.86,144.19,144.03,16.6236]
["bitfinex","SOLUSD",1722705747443,6.941,144.08,144.03,16.6236]
["bitfinex","SOLUSD",1722705747638,6.9411,144.07,144.04,0.17]
["bitfinex","SOLUSD",1722705747820,6.9405,144.08,144.04,0.17]
["bitfinex","SOLUSD",1722705748014,6.9391,144.11,144.04,7.1125]
["bitfinex","SOLUSD",1722705748240,6.9397,144.1,144.04,7.1125]
["bitfinex","SOLUSD",1722705748440,6.9397,144.1,144.04,0.17]
["bitfinex","SOLUSD",1722705748646,20.0,144.14,143.99,6.9444]
["bitfinex","SOLUSD",1722705748647,6.9421,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1722705748939,6.9422,144.05,143.98,23.4953]
["bitfinex","SOLUSD",1722705749138,40.86,144.14,143.98,30.4404]
["bitfinex","SOLUSD",1722705749336,40.86,144.14,144.0,6.9441]
["bitfinex","SOLUSD",1722705749541,40.86,144.14,143.98,23.4953]
["bitfinex","SOLUSD",1722705749542,20.86,144.12,143.98,23.4953]
["bitfinex","SOLUSD",1722705749854,40.86,144.11,143.98,6.132]
["bitfinex","SOLUSD",1722705750154,20.86,144.13,144.0,6.9442]
["bitfinex","SOLUSD",1722705750527,11.09096056,144.16,143.98,6.132]
["bitfinex","SOLUSD",1722705750722,20.0,144.21,143.98,6.132]
["bitfinex","SOLUSD",1722705750723,20.0,144.21,144.04,6.9424]
["bitfinex","SOLUSD",1722705750936,20.0,144.21,144.06,6.9411]
["bitfinex","SOLUSD",1722705751141,23.67571386,144.21,144.07,6.9409]
["bitfinex","SOLUSD",1722705751439,23.67571386,144.21,144.08,0.17]
["bitfinex","SOLUSD",1722705751821,23.67571386,144.21,144.08,17.5207]
["bitfinex","SOLUSD",1722705751822,2.81571386,144.21,144.08,17.5207]
["bitfinex","SOLUSD",1722705752023,17.353,144.22,144.08,17.5207]
["bitfinex","SOLUSD",1722705752221,20.86,144.25,144.09,0.42553633]
["bitfinex","SOLUSD",1722705752443,20.86,144.25,144.1,0.17]
["bitfinex","SOLUSD",1722705752444,20.86,144.21,144.1,0.17]
["bitfinex","SOLUSD",1722705753026,20.86,144.23,144.1,6.9395]
["bitfinex","SOLUSD",1722705753345,20.0,144.2,144.09,0.17]
["bitfinex","SOLUSD",1722705753526,6.9382,144.13,144.09,0.17]
["bitfinex","SOLUSD",1722705753729,20.0,144.2,144.09,0.17]
["bitfinex","SOLUSD",1722705753953,17.353,144.24,144.07,17.352]
["bitfinex","SOLUSD",1722705753954,20.0,144.23,144.08,0.17]
["bitfinex","SOLUSD",1722705754121,6.9377,144.14,144.08,7.1104]
["bitfinex","SOLUSD",1722705754323,20.86,144.22,144.08,7.1104]
["bitfinex","SOLUSD",1722705754324,40.86,144.22,144.08,0.17]
["bitfinex","SOLUSD",1722705754556,6.9391,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1722705754846,6.9371,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722705755051,6.9363,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1722705755349,26.81,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1722705755647,6.9348,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1722705755851,6.9348,144.2,144.09,6.132]
["bitfinex","SOLUSD",1722705755852,29.62366902,144.26,144.12,17.346]
["bitfinex","SOLUSD",1722705756027,6.9358,144.18,144.13,0.17]
["bitfinex","SOLUSD",1722705756231,29.62366902,144.26,144.13,1.55554846]
["bitfinex","SOLUSD",1722705756547,23.14282105,144.31,144.16,17.3407]
["bitfinex","SOLUSD",1722705756548,17.353,144.31,144.16,17.3407]
["bitfinex","SOLUSD",1722705756732,6.9328,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1722705756932,260.2966,144.35,144.2,7.1047]
["bitfinex","SOLUSD",1722705757139,6.9324,144.25,144.2,0.17]
["bitfinex","SOLUSD",1722705757441,6.9329,144.24,144.19,0.17]
["bitfinex","SOLUSD",1722705757641,6.9346,144.21,144.19,0.17]
["bitfinex","SOLUSD",1722705757844,6.9349,144.2,144.15,17.3429]
["bitfinex","SOLUSD",1722705758150,20.86,144.29,144.14,17.5136]
["bitfinex","SOLUSD",1722705758336,6.9346,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722705759141,20.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722705759339,20.0,144.2,144.1,6.9391]
["bitfinex","SOLUSD",1722705759544,20.0,144.2,144.09,6.132]
["bitfinex","SOLUSD",1722705759938,20.0,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1722705760135,6.9363,144.17,144.1,17.3483]
["bitfinex","SOLUSD",1722705760454,6.9353,144.19,144.09,40.8316]
["bitfinex","SOLUSD",1722705760662,6.9353,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1722705760830,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1722705761157,6.9353,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1722705761351,6.9348,144.2,144.15,8.06836911]
["bitfinex","SOLUSD",1722705761527,6.9356,144.19,144.15,0.17]
["bitfinex","SOLUSD",1722705761845,20.0,144.29,144.09,40.8316]
["bitfinex","SOLUSD",1722705761846,6.9385,144.13,144.09,6.132]
["bitfinex","SOLUSD",1722705762036,26.81,144.2,144.09,6.132]
["bitfinex","SOLUSD",1722705762355,6.9354,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1722705762659,20.0,144.32,144.16,6.9366]
["bitfinex","SOLUSD",1722705762958,6.9343,144.21,144.15,6.937]
["bitfinex","SOLUSD",1722705763265,20.0,144.32,144.2,6.9345]
["bitfinex","SOLUSD",1722705763266,23.7870068,144.32,144.2,6.9345]
["bitfinex","SOLUSD",1722705763545,23.7870068,144.32,144.19,0.17]
["bitfinex","SOLUSD",1722705763734,26.81,144.31,144.19,7.1051]
["bitfinex","SOLUSD",1722705763928,26.81,144.31,144.2,17.3364]
["bitfinex","SOLUSD",1722705764148,26.81,144.31,144.21,7.1041]
["bitfinex","SOLUSD",1722705764536,26.81,144.31,144.21,0.17]
["bitfinex","SOLUSD",1722705764854,20.86,144.3,144.17,17.3399]
["bitfinex","SOLUSD",1722705765067,20.86,144.27,144.09,40.8318]
["bitfinex","SOLUSD",1722705765348,20.86,144.25,144.11,6.939]
["bitfinex","SOLUSD",1722705765547,20.86,144.25,144.1,17.3481]
["bitfinex","SOLUSD",1722705765750,20.0,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1722705765965,20.0,144.24,144.09,6.132]
["bitfinex","SOLUSD",1722705765966,20.0,144.24,144.14,17.3435]
["bitfinex","SOLUSD",1722705766252,20.86,144.23,144.13,6.9378]
["bitfinex","SOLUSD",1722705766449,40.86,144.22,144.12,0.17]
["bitfinex","SOLUSD",1722705766654,20.86,144.22,144.09,6.132]
["bitfinex","SOLUSD",1722705766863,20.86,144.2,144.09,6.132]
["bitfinex","SOLUSD",1722705767152,22.10580655,144.23,144.09,13.0717]
["bitfinex","SOLUSD",1722705767153,6.9377,144.14,144.09,13.0717]
["bitfinex","SOLUSD",1722705767364,6.9378,144.14,144.09,6.132]
["bitfinex","SOLUSD",1722705767539,6.9395,144.11,144.05,24.2966]
["bitfinex","SOLUSD",1722705767741,20.0,144.19,144.04,6.0383]
["bitfinex","SOLUSD",1722705767742,20.86,144.1,144.04,6.0383]
["bitfinex","SOLUSD",1722705767942,20.0,144.16,144.02,15.264]
["bitfinex","SOLUSD",1722705768138,20.0,144.15,144.02,15.264]
["bitfinex","SOLUSD",1722705768335,20.0,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1722705768535,6.938,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1722705768748,6.1734,144.22,144.06,17.3532]
["bitfinex","SOLUSD",1722705768952,20.0,144.21,144.08,6.9404]
["bitfinex","SOLUSD",1722705769151,6.9381,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1722705769449,20.86,144.2,144.07,0.17]
["bitfinex","SOLUSD",1722705769660,6.9366,144.17,144.1,6.9391]
["bitfinex","SOLUSD",1722705769864,6.9367,144.16,144.11,0.60121752]
["bitfinex","SOLUSD",1722705770072,6.9372,144.15,144.11,0.60121752]
["bitfinex","SOLUSD",1722705770242,40.86,144.19,144.11,0.17]
["bitfinex","SOLUSD",1722705770844,40.86,144.19,144.09,6.0383]
["bitfinex","SOLUSD",1722705770845,6.9388,144.12,144.09,6.0383]
["bitfinex","SOLUSD",1722705771143,40.86,144.19,144.09,6.0383]
["bitfinex","SOLUSD",1722705771344,6.9366,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722705771564,6.9366,144.17,144.12,0.17]
["bitfinex","SOLUSD",1722705771770,20.0,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1722705771771,6.9353,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1722705772068,6.9353,144.19,144.14,0.17]
["bitfinex","SOLUSD",1722705772261,6.9358,144.18,144.14,0.17]
["bitfinex","SOLUSD",1722705772450,6.937,144.16,144.13,0.17]
["bitfinex","SOLUSD",1722705772870,6.9349,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1722705773045,6.9349,144.2,144.15,0.17]
["bitfinex","SOLUSD",1722705773242,6.9349,144.2,144.15,7.1071]
["bitfinex","SOLUSD",1722705773472,6.9349,144.2,144.15,0.17]
["bitfinex","SOLUSD",1722705773650,6.9358,144.18,144.15,0.17]
["bitfinex","SOLUSD",1722705773852,20.86,144.23,144.14,0.17]
["bitfinex","SOLUSD",1722705774051,6.9359,144.18,144.14,0.17]
["bitfinex","SOLUSD",1722705774456,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722705774656,6.9354,144.19,144.17,0.17]
["bitfinex","SOLUSD",1722705774866,6.9354,144.19,144.14,17.5135]
["bitfinex","SOLUSD",1722705775056,6.9358,144.18,144.14,17.5135]
["bitfinex","SOLUSD",1722705775257,6.9354,144.19,144.14,17.5135]
["bitfinex","SOLUSD",1722705775463,6.9357,144.18,144.14,0.17]
["bitfinex","SOLUSD",1722705775663,20.86,144.25,144.13,15.264]
["bitfinex","SOLUSD",1722705775871,6.9354,144.19,144.13,22.202]
["bitfinex","SOLUSD",1722705776358,6.9348,144.2,144.13,32.6088]
["bitfinex","SOLUSD",1722705776558,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722705776754,6.9349,144.2,144.13,32.6088]
["bitfinex","SOLUSD",1722705776978,6.9368,144.16,144.14,0.17]
["bitfinex","SOLUSD",1722705777185,6.9363,144.17,144.14,0.17]
["bitfinex","SOLUSD",1722705777472,6.9358,144.18,144.14,0.17]
["bitfinex","SOLUSD",1722705777874,6.9372,144.15,144.13,15.264]
["bitfinex","SOLUSD",1722705778077,20.86,144.22,144.09,23.3878]
["bitfinex","SOLUSD",1722705778273,6.9381,144.14,144.09,23.3878]
["bitfinex","SOLUSD",1722705778474,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722705778775,20.86,144.2,144.11,6.939]
["bitfinex","SOLUSD",1722705778957,6.9365,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722705779373,6.9365,144.17,144.12,0.17]
["bitfinex","SOLUSD",1722705779555,6.9368,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722705779754,20.86,144.25,144.12,0.17]
["bitfinex","SOLUSD",1722705779961,20.86,144.23,144.09,30.3278]
["bitfinex","SOLUSD",1722705780164,49.71803182,144.26,144.11,6.9391]
["bitfinex","SOLUSD",1722705780165,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722705780469,20.86,144.21,144.09,23.3878]
["bitfinex","SOLUSD",1722705780470,6.938,144.14,144.09,6.0383]
["bitfinex","SOLUSD",1722705780797,6.938,144.14,144.1,0.17]
["bitfinex","SOLUSD",1722705781156,20.86,144.21,144.1,0.17]
["bitfinex","SOLUSD",1722705781358,20.86,144.25,144.1,0.17]
["bitfinex","SOLUSD",1722705781663,20.86,144.25,144.13,24.2832]
["bitfinex","SOLUSD",1722705781664,6.9359,144.18,144.13,24.2832]
["bitfinex","SOLUSD",1722705781964,6.9363,144.17,144.14,0.17]
["bitfinex","SOLUSD",1722705782366,20.86,144.25,144.14,0.17]
["bitfinex","SOLUSD",1722705782557,20.86,144.25,144.15,17.3426]
["bitfinex","SOLUSD",1722705782971,6.9348,144.2,144.16,0.17]
["bitfinex","SOLUSD",1722705783575,6.9348,144.2,144.16,45.17]
["bitfinex","SOLUSD",1722705783879,20.86,144.25,144.09,6.0383]
["bitfinex","SOLUSD",1722705784480,6.9385,144.13,144.09,6.0383]
["bitfinex","SOLUSD",1722705784666,6.9378,144.14,144.09,12.9783]
["bitfinex","SOLUSD",1722705784981,20.86,144.23,144.1,6.9395]
["bitfinex","SOLUSD",1722705785178,20.86,144.21,144.1,6.9395]
["bitfinex","SOLUSD",1722705785360,8.40491934,144.24,144.1,6.9395]
["bitfinex","SOLUSD",1722705785361,20.86,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1722705785555,14.34256373,144.24,144.09,23.3883]
["bitfinex","SOLUSD",1722705785556,20.86,144.17,144.09,30.3283]
["bitfinex","SOLUSD",1722705785882,6.9366,144.17,144.11,24.2863]
["bitfinex","SOLUSD",1722705786180,8.23491934,144.24,144.13,17.3448]
["bitfinex","SOLUSD",1722705786371,20.0,144.23,144.13,24.2825]
["bitfinex","SOLUSD",1722705786672,20.0,144.25,144.12,45.0]
["bitfinex","SOLUSD",1722705786884,20.86,144.24,144.13,0.17]
["bitfinex","SOLUSD",1722705787069,20.86,144.22,144.11,0.17]
["bitfinex","SOLUSD",1722705787270,6.9351,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722705787583,6.9351,144.2,144.16,0.17]
["bitfinex","SOLUSD",1722705787584,6.9349,144.2,144.16,0.17]
["bitfinex","SOLUSD",1722705787877,20.86,144.25,144.16,17.3414]
["bitfinex","SOLUSD",1722705788079,6.9345,144.21,144.17,0.17]
["bitfinex","SOLUSD",1722705788383,20.86,144.25,144.09,6.0383]
["bitfinex","SOLUSD",1722705788595,20.86,144.25,144.09,8.0853558]
["bitfinex","SOLUSD",1722705788755,6.9348,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1722705788960,6.9344,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1722705789258,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722705789474,6.9339,144.22,144.16,17.3416]
["bitfinex","SOLUSD",1722705789475,5.96922346,144.31,144.16,17.3416]
["bitfinex","SOLUSD",1722705789782,6.9316,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1722705790087,6.9332,144.24,144.19,6.4354]
["bitfinex","SOLUSD",1722705790276,6.9346,144.21,144.19,6.4354]
["bitfinex","SOLUSD",1722705790594,28.23491934,144.35,144.19,6.4354]
["bitfinex","SOLUSD",1722705790879,6.9339,144.22,144.19,6.4354]
["bitfinex","SOLUSD",1722705791085,14.02599571,144.35,144.19,6.4354]
["bitfinex","SOLUSD",1722705791291,6.9329,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722705791484,0.17,144.34,144.2,0.17]
["bitfinex","SOLUSD",1722705791485,6.9325,144.25,144.2,0.17]
["bitfinex","SOLUSD",1722705791677,6.9329,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722705791981,14.02599571,144.35,144.2,17.5064]
["bitfinex","SOLUSD",1722705791982,6.9319,144.26,144.2,17.5064]
["bitfinex","SOLUSD",1722705792185,14.02599571,144.35,144.2,17.5064]
["bitfinex","SOLUSD",1722705792186,6.9325,144.25,144.2,17.5064]
["bitfinex","SOLUSD",1722705792560,6.9325,144.25,144.2,24.4411]
["bitfinex","SOLUSD",1722705793288,20.86,144.31,144.2,0.17]
["bitfinex","SOLUSD",1722705793586,6.9336,144.23,144.2,0.17]
["bitfinex","SOLUSD",1722705793784,20.86,144.29,144.2,0.17]
["bitfinex","SOLUSD",1722705793987,40.86,144.28,144.2,0.17]
["bitfinex","SOLUSD",1722705794161,6.9332,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722705795260,6.9333,144.23,144.2,0.17]
["bitfinex","SOLUSD",1722705795457,38.191,144.25,144.17,15.5966]
["bitfinex","SOLUSD",1722705795660,6.9344,144.21,144.17,15.5966]
["bitfinex","SOLUSD",1722705795882,20.86,144.25,144.17,15.5966]
["bitfinex","SOLUSD",1722705796091,6.9358,144.18,144.14,6.4354]
["bitfinex","SOLUSD",1722705796267,20.86,144.23,144.14,6.4354]
["bitfinex","SOLUSD",1722705796268,6.9354,144.19,144.14,6.4354]
["bitfinex","SOLUSD",1722705796466,6.9355,144.19,144.14,17.3435]
["bitfinex","SOLUSD",1722705796979,20.0,144.24,144.14,17.3435]
["bitfinex","SOLUSD",1722705797179,6.9343,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722705797569,6.9332,144.24,144.19,13.3706]
["bitfinex","SOLUSD",1722705797764,6.9319,144.27,144.19,6.4354]
["bitfinex","SOLUSD",1722705798089,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722705798384,6.932,144.26,144.22,0.17]
["bitfinex","SOLUSD",1722705798585,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722705798792,6.9325,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722705799365,6.1207,144.35,144.19,30.708]
["bitfinex","SOLUSD",1722705799579,20.86,144.32,144.2,0.17]
["bitfinex","SOLUSD",1722705800593,20.86,144.3,144.2,0.17]
["bitfinex","SOLUSD",1722705800977,20.0,144.29,144.2,0.17]
["bitfinex","SOLUSD",1722705801173,20.0,144.29,144.22,6.9334]
["bitfinex","SOLUSD",1722705801390,21.86,144.31,144.23,0.17]
["bitfinex","SOLUSD",1722705801391,20.86,144.31,144.23,0.17]
["bitfinex","SOLUSD",1722705801689,20.86,144.34,144.23,0.17]
["bitfinex","SOLUSD",1722705801883,20.86,144.32,144.23,7.1033]
["bitfinex","SOLUSD",1722705802076,20.86,144.32,144.23,0.17]
["bitfinex","SOLUSD",1722705803278,21.86,144.33,144.24,17.3315]
["bitfinex","SOLUSD",1722705803473,21.86,144.33,144.25,0.17]
["bitfinex","SOLUSD",1722705803901,6.9305,144.29,144.25,0.17]
["bitfinex","SOLUSD",1722705804396,6.9318,144.27,144.21,39.7971]
["bitfinex","SOLUSD",1722705804598,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722705804772,6.9305,144.29,144.25,0.17]
["bitfinex","SOLUSD",1722705805180,6.9301,144.3,144.25,0.17]
["bitfinex","SOLUSD",1722705805374,6.9304,144.3,144.25,0.17]
["bitfinex","SOLUSD",1722705805595,42.72,144.33,144.21,15.528]
["bitfinex","SOLUSD",1722705805596,38.1838,144.31,144.21,15.528]
["bitfinex","SOLUSD",1722705805988,6.931,144.28,144.22,17.3341]
["bitfinex","SOLUSD",1722705806301,6.9314,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1722705806489,42.72,144.33,144.22,17.3341]
["bitfinex","SOLUSD",1722705806796,20.0,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1722705806986,6.9303,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1722705807181,6.9303,144.3,144.24,24.2645]
["bitfinex","SOLUSD",1722705807390,6.9303,144.3,144.25,0.17]
["bitfinex","SOLUSD",1722705808795,6.9304,144.29,144.25,0.17]
["bitfinex","SOLUSD",1722705809780,20.86,144.34,144.29,6.3766]
["bitfinex","SOLUSD",1722705809977,6.9282,144.34,144.3,0.17]
["bitfinex","SOLUSD",1722705810392,38.1773,144.37,144.29,7.76231401]
["bitfinex","SOLUSD",1722705810699,38.1773,144.37,144.29,6.3766]
["bitfinex","SOLUSD",1722705810902,38.1773,144.37,144.3,0.17]
["bitfinex","SOLUSD",1722705811105,38.1773,144.37,144.27,17.328]
["bitfinex","SOLUSD",1722705811106,17.3173,144.37,144.27,17.328]
["bitfinex","SOLUSD",1722705811277,2.82509866,144.4,144.26,6.3766]
["bitfinex","SOLUSD",1722705811278,42.82509866,144.4,144.26,6.3766]
["bitfinex","SOLUSD",1722705811601,26.3306,144.36,144.21,21.9046]
["bitfinex","SOLUSD",1722705811895,20.86,144.35,144.21,21.9046]
["bitfinex","SOLUSD",1722705812101,20.86,144.33,144.16,21.9046]
["bitfinex","SOLUSD",1722705812281,20.86,144.31,144.18,6.9354]
["bitfinex","SOLUSD",1722705812479,20.86,144.29,144.18,6.9354]
["bitfinex","SOLUSD",1722705812684,20.86,144.27,144.18,6.9354]
["bitfinex","SOLUSD",1722705813096,26.82922346,144.33,144.2,34.6734]
["bitfinex","SOLUSD",1722705813274,40.86,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1722705813816,26.9294,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1722705814102,6.9287,144.33,144.27,7.1014]
["bitfinex","SOLUSD",1722705814401,6.9303,144.3,144.26,6.3766]
["bitfinex","SOLUSD",1722705815086,20.86,144.3,144.21,6.3766]
["bitfinex","SOLUSD",1722705815287,6.9327,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722705815498,20.86,144.33,144.22,0.17]
["bitfinex","SOLUSD",1722705815812,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722705815990,6.93,144.3,144.25,0.17]
["bitfinex","SOLUSD",1722705816299,6.9301,144.3,144.25,0.17]
["bitfinex","SOLUSD",1722705816511,2.81736379,144.37,144.25,0.17]
["bitfinex","SOLUSD",1722705816512,17.3184,144.36,144.25,0.17]
["bitfinex","SOLUSD",1722705816700,17.3169,144.37,144.27,17.3281]
["bitfinex","SOLUSD",1722705816884,6.9287,144.33,144.28,0.17]
["bitfinex","SOLUSD",1722705817210,6.9281,144.34,144.28,7.1005]
["bitfinex","SOLUSD",1722705817981,6.9285,144.33,144.28,0.17]
["bitfinex","SOLUSD",1722705818410,17.3169,144.37,144.28,7.1009]
["bitfinex","SOLUSD",1722705818411,6.9282,144.34,144.28,7.1009]
["bitfinex","SOLUSD",1722705818705,6.9286,144.33,144.28,7.1009]
["bitfinex","SOLUSD",1722705818911,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722705819213,6.9287,144.33,144.3,0.17]
["bitfinex","SOLUSD",1722705819389,6.9287,144.33,144.28,7.1007]
["bitfinex","SOLUSD",1722705820103,6.9281,144.34,144.28,7.1007]
["bitfinex","SOLUSD",1722705820288,23.78165499,144.4,144.29,24.2562]
["bitfinex","SOLUSD",1722705820485,6.9287,144.33,144.3,0.17]
["bitfinex","SOLUSD",1722705820694,6.9281,144.34,144.3,0.17]
["bitfinex","SOLUSD",1722705820915,6.9286,144.33,144.3,0.17]
["bitfinex","SOLUSD",1722705821087,6.9279,144.35,144.29,7.1003]
["bitfinex","SOLUSD",1722705821291,6.9279,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1722705821490,6.9279,144.35,144.31,0.17]
["bitfinex","SOLUSD",1722705821702,16.4277,144.43,142.77,953.0]
["bitfinex","SOLUSD",1722705821703,20.86,144.31,144.15,6.5484]
["bitfinex","SOLUSD",1722705821890,17.3342,144.23,144.16,1.38685854]
["bitfinex","SOLUSD",1722705822088,17.3263,144.29,144.18,17.3391]
["bitfinex","SOLUSD",1722705822318,17.3263,144.29,144.2,6.9343]
["bitfinex","SOLUSD",1722705822319,6.9323,144.26,144.2,6.9343]
["bitfinex","SOLUSD",1722705822494,6.9305,144.29,144.21,1.38616768]
["bitfinex","SOLUSD",1722705822689,6.9312,144.28,144.22,24.2678]
["bitfinex","SOLUSD",1722705822895,6.9306,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1722705823110,6.9306,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1722705823305,6.9301,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1722705823507,26.9305,144.29,144.25,0.17]
["bitfinex","SOLUSD",1722705824216,20.0,144.29,144.24,7.1027]
["bitfinex","SOLUSD",1722705824515,20.0,144.31,144.24,7.1027]
["bitfinex","SOLUSD",1722705825115,6.9308,144.29,144.24,0.17]
["bitfinex","SOLUSD",1722705825301,20.0,144.31,144.24,17.5017]
["bitfinex","SOLUSD",1722705825499,20.0,144.32,144.24,17.5017]
["bitfinex","SOLUSD",1722705825701,6.9305,144.29,144.24,17.5017]
["bitfinex","SOLUSD",1722705826223,6.9314,144.27,144.24,0.17]
["bitfinex","SOLUSD",1722705826418,20.0,144.32,144.2,2.04549425]
["bitfinex","SOLUSD",1722705826419,40.86,144.32,144.2,2.04549425]
["bitfinex","SOLUSD",1722705826794,40.86,144.32,144.15,23.8908]
["bitfinex","SOLUSD",1722705826795,20.86,144.3,144.15,23.8908]
["bitfinex","SOLUSD",1722705826999,6.935,144.2,144.15,23.8908]
["bitfinex","SOLUSD",1722705827216,20.86,144.28,144.15,6.5484]
["bitfinex","SOLUSD",1722705827217,27.4643,144.28,144.15,6.5484]
["bitfinex","SOLUSD",1722705827416,6.9367,144.16,144.14,15.3277]
["bitfinex","SOLUSD",1722705827724,6.9367,144.16,143.98,20.0]
["bitfinex","SOLUSD",1722705827725,6.9377,144.14,144.09,21.8761]
["bitfinex","SOLUSD",1722705828024,6.9372,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722705828221,42.72,144.2,144.09,21.8761]
["bitfinex","SOLUSD",1722705828402,17.3441,144.15,144.09,21.8761]
["bitfinex","SOLUSD",1722705828608,40.86,144.19,144.09,21.8761]
["bitfinex","SOLUSD",1722705828609,6.9382,144.13,144.09,21.8761]
["bitfinex","SOLUSD",1722705828922,26.9378,144.14,144.09,21.8761]
["bitfinex","SOLUSD",1722705829129,26.9378,144.14,144.09,28.8161]
["bitfinex","SOLUSD",1722705829322,20.0,144.14,144.09,21.8761]
["bitfinex","SOLUSD",1722705829628,6.9397,144.1,144.04,28.8185]
["bitfinex","SOLUSD",1722705829824,17.3462,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1722705829825,6.9392,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1722705830121,17.3423,144.16,144.05,17.3544]
["bitfinex","SOLUSD",1722705830307,6.9393,144.11,144.05,17.3544]
["bitfinex","SOLUSD",1722705830505,6.9393,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722705830699,6.9397,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1722705830897,6.9397,144.1,144.06,1.38185471]
["bitfinex","SOLUSD",1722705831702,6.9392,144.11,144.06,1.38185471]
["bitfinex","SOLUSD",1722705832427,6.9392,144.11,144.07,0.17]
["bitfinex","SOLUSD",1722705832626,17.3451,144.14,144.07,0.17]
["bitfinex","SOLUSD",1722705832924,20.0,144.13,144.07,0.17]
["bitfinex","SOLUSD",1722705833127,20.0,144.13,144.07,1.38166287]
["bitfinex","SOLUSD",1722705833128,6.9397,144.1,144.07,1.38166287]
["bitfinex","SOLUSD",1722705833311,6.9383,144.13,144.08,1.55165837]
["bitfinex","SOLUSD",1722705833520,6.9371,144.16,144.1,6.9393]
["bitfinex","SOLUSD",1722705833838,6.9377,144.14,144.11,0.17]
["bitfinex","SOLUSD",1722705834001,16.55250072,144.22,144.11,0.17]
["bitfinex","SOLUSD",1722705834198,6.9382,144.13,144.11,0.17]
["bitfinex","SOLUSD",1722705834399,20.86,144.2,144.11,0.17]
["bitfinex","SOLUSD",1722705834597,20.86,144.21,144.11,0.17]
["bitfinex","SOLUSD",1722705835226,6.9386,144.12,144.11,0.17]
["bitfinex","SOLUSD",1722705835434,8.7314996,144.2,144.04,21.8761]
["bitfinex","SOLUSD",1722705835435,20.86,144.15,144.04,21.8761]
["bitfinex","SOLUSD",1722705835930,6.9409,144.08,144.04,21.8761]
["bitfinex","SOLUSD",1722705836511,6.9407,144.08,144.04,21.8761]
["bitfinex","SOLUSD",1722705836724,6.9409,144.08,144.04,21.8761]
["bitfinex","SOLUSD",1722705836933,6.9411,144.07,144.01,24.303]
["bitfinex","SOLUSD",1722705837314,6.9407,144.08,144.01,17.3592]
["bitfinex","SOLUSD",1722705837514,17.3473,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722705837515,6.939,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722705837830,20.0,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722705838231,20.0,144.11,144.06,17.3529]
["bitfinex","SOLUSD",1722705838414,26.9392,144.11,144.07,0.17]
["bitfinex","SOLUSD",1722705839110,6.9378,144.14,144.07,0.17]
["bitfinex","SOLUSD",1722705839316,20.0,144.21,144.07,0.17]
["bitfinex","SOLUSD",1722705839516,20.86,144.2,144.07,0.17]
["bitfinex","SOLUSD",1722705839732,6.939,144.12,144.07,0.17]
["bitfinex","SOLUSD",1722705840038,20.86,144.21,144.07,0.17]
["bitfinex","SOLUSD",1722705840347,20.86,144.21,144.05,34.7095]
["bitfinex","SOLUSD",1722705840348,6.9377,144.14,144.08,8.98729788]
["bitfinex","SOLUSD",1722705840506,6.937,144.16,144.09,17.5198]
["bitfinex","SOLUSD",1722705840711,17.3404,144.18,144.1,6.9392]
["bitfinex","SOLUSD",1722705840934,38.1966,144.21,144.11,0.17]
["bitfinex","SOLUSD",1722705841244,38.1966,144.21,144.11,19.56407171]
["bitfinex","SOLUSD",1722705841245,6.9354,144.19,144.11,19.56407171]
["bitfinex","SOLUSD",1722705841531,6.937,144.16,144.11,19.56407171]
["bitfinex","SOLUSD",1722705841932,6.6043,144.27,144.14,6.9375]
["bitfinex","SOLUSD",1722705842126,20.86,144.26,144.15,0.17]
["bitfinex","SOLUSD",1722705842426,6.9332,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1722705842628,6.9333,144.23,144.19,0.17]
["bitfinex","SOLUSD",1722705843627,23.818,144.32,144.16,24.30306181]
["bitfinex","SOLUSD",1722705843628,20.86,144.25,144.16,24.30306181]
["bitfinex","SOLUSD",1722705843808,20.86,144.25,144.05,81.4595]
["bitfinex","SOLUSD",1722705843809,6.9367,144.16,144.11,33.2135]
["bitfinex","SOLUSD",1722705844008,20.86,144.21,144.11,15.866]
["bitfinex","SOLUSD",1722705844315,6.9373,144.15,144.11,15.866]
["bitfinex","SOLUSD",1722705844511,6.9368,144.16,144.11,15.866]
["bitfinex","SOLUSD",1722705844735,26.9376,144.15,144.11,15.866]
["bitfinex","SOLUSD",1722705844907,20.0,144.15,144.11,15.866]
["bitfinex","SOLUSD",1722705845109,20.0,144.15,144.11,40.1522]
["bitfinex","SOLUSD",1722705845312,20.0,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722705845512,20.86,144.28,144.13,17.3449]
["bitfinex","SOLUSD",1722705845846,20.86,144.28,144.14,1.55685032]
["bitfinex","SOLUSD",1722705846010,6.9339,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1722705846334,6.9338,144.22,144.16,8.32314523]
["bitfinex","SOLUSD",1722705846546,17.3317,144.25,144.17,0.17]
["bitfinex","SOLUSD",1722705846915,6.9344,144.21,144.17,0.17]
["bitfinex","SOLUSD",1722705847115,6.9344,144.21,144.16,0.17]
["bitfinex","SOLUSD",1722705847841,6.9339,144.22,144.16,0.17]
["bitfinex","SOLUSD",1722705848040,17.3317,144.25,144.16,0.17]
["bitfinex","SOLUSD",1722705848041,6.9334,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1722705848361,38.1845,144.31,144.2,6.9346]
["bitfinex","SOLUSD",1722705848654,38.1845,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1722705848655,6.9311,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1722705848961,6.9314,144.27,144.23,0.17]
["bitfinex","SOLUSD",1722705849131,6.9352,144.2,144.16,2.04606181]
["bitfinex","SOLUSD",1722705849319,6.9354,144.19,144.17,0.17]
["bitfinex","SOLUSD",1722705849515,17.3356,144.22,144.16,2.04606181]
["bitfinex","SOLUSD",1722705849822,43.28844115,144.34,144.1,6.391]
["bitfinex","SOLUSD",1722705849823,38.1978,144.2,144.1,6.391]
["bitfinex","SOLUSD",1722705850029,20.86,144.2,144.1,6.391]
["bitfinex","SOLUSD",1722705850253,6.9377,144.14,144.1,6.391]
["bitfinex","SOLUSD",1722705850420,6.9373,144.15,144.1,6.391]
["bitfinex","SOLUSD",1722705850616,6.937,144.16,144.1,6.391]
["bitfinex","SOLUSD",1722705850817,20.0,144.15,144.1,6.391]
["bitfinex","SOLUSD",1722705851242,6.9377,144.14,144.1,6.391]
["bitfinex","SOLUSD",1722705851438,6.939,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1722705851643,6.9396,144.1,144.06,15.866]
["bitfinex","SOLUSD",1722705852139,38.2048,144.14,144.05,6.391]
["bitfinex","SOLUSD",1722705852444,6.9402,144.09,144.05,6.391]
["bitfinex","SOLUSD",1722705853127,6.4731,144.12,144.02,1.38801257]
["bitfinex","SOLUSD",1722705853445,6.4731,144.12,143.96,6.391]
["bitfinex","SOLUSD",1722705853446,38.2146,144.06,143.96,6.391]
["bitfinex","SOLUSD",1722705853748,38.2146,144.06,143.95,33.2331]
["bitfinex","SOLUSD",1722705853749,40.86,144.05,143.95,33.2331]
["bitfinex","SOLUSD",1722705854042,17.3571,144.04,143.92,17.3705]
["bitfinex","SOLUSD",1722705854242,20.0,144.03,143.92,19.41997381]
["bitfinex","SOLUSD",1722705856441,24.2984,144.12,143.97,6.391]
["bitfinex","SOLUSD",1722705856750,6.9415,144.07,144.0,6.9441]
["bitfinex","SOLUSD",1722705857054,17.3552,144.05,143.97,8.43976204]
["bitfinex","SOLUSD",1722705857353,17.3552,144.05,143.95,15.866]
["bitfinex","SOLUSD",1722705857643,20.0,144.16,143.95,15.866]
["bitfinex","SOLUSD",1722705857644,29.29014115,144.17,144.0,6.9443]
["bitfinex","SOLUSD",1722705857822,6.9416,144.06,144.01,0.17]
["bitfinex","SOLUSD",1722705858138,6.9426,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722705858445,6.9426,144.04,143.99,17.3617]
["bitfinex","SOLUSD",1722705858446,6.9409,144.08,144.0,0.17]
["bitfinex","SOLUSD",1722705858654,20.86,144.11,144.0,0.17]
["bitfinex","SOLUSD",1722705858941,6.9421,144.05,144.0,0.17]
["bitfinex","SOLUSD",1722705859147,6.9425,144.04,143.99,0.17]
["bitfinex","SOLUSD",1722705859344,38.2102,144.09,144.0,0.80237754]
["bitfinex","SOLUSD",1722705859658,1.28448858,144.16,143.92,17.3702]
["bitfinex","SOLUSD",1722705859659,6.9462,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1722705859944,6.9464,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722705860118,20.86,144.05,143.9,2.04975866]
["bitfinex","SOLUSD",1722705860119,6.9458,143.98,143.9,2.04975866]
["bitfinex","SOLUSD",1722705860321,26.9459,143.97,143.91,17.371]
["bitfinex","SOLUSD",1722705860721,26.9459,143.97,143.9,2.04975866]
["bitfinex","SOLUSD",1722705860722,20.0,143.97,143.9,2.04975866]
["bitfinex","SOLUSD",1722705860920,7.75758858,144.06,143.9,2.04975866]
["bitfinex","SOLUSD",1722705860921,6.9466,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1722705861454,6.4731,144.06,143.91,2.04961622]
["bitfinex","SOLUSD",1722705861455,6.9438,144.02,143.91,2.04961622]
["bitfinex","SOLUSD",1722705861618,40.0,144.17,143.91,22.04961622]
["bitfinex","SOLUSD",1722705861823,6.3026,144.1,143.98,6.9453]
["bitfinex","SOLUSD",1722705862032,6.942,144.06,143.97,17.3644]
["bitfinex","SOLUSD",1722705862242,22.7297,144.14,144.0,17.361]
["bitfinex","SOLUSD",1722705862453,6.9415,144.06,144.01,0.17]
["bitfinex","SOLUSD",1722705862634,6.9411,144.07,144.01,7.1136]
["bitfinex","SOLUSD",1722705862826,6.9411,144.07,143.98,36.77561974]
["bitfinex","SOLUSD",1722705862827,20.86,144.08,143.98,2.04861974]
["bitfinex","SOLUSD",1722705863032,25.59161931,144.14,143.98,2.04861974]
["bitfinex","SOLUSD",1722705863324,6.9433,144.03,143.99,0.17]
["bitfinex","SOLUSD",1722705863523,22.7297,144.14,143.99,0.17]
["bitfinex","SOLUSD",1722705863524,6.9426,144.04,143.99,0.17]
["bitfinex","SOLUSD",1722705863741,38.2124,144.08,143.97,6.9457]
["bitfinex","SOLUSD",1722705864129,38.2124,144.08,143.95,17.3664]
["bitfinex","SOLUSD",1722705864130,20.86,144.05,143.95,17.3664]
["bitfinex","SOLUSD",1722705864348,6.944,144.01,143.95,24.3129]
["bitfinex","SOLUSD",1722705864548,6.9444,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1722705864857,20.86,144.03,143.92,28.7528]
["bitfinex","SOLUSD",1722705865151,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722705865325,58.2196,144.02,143.92,21.805]
["bitfinex","SOLUSD",1722705865525,40.86,144.02,143.91,17.3707]
["bitfinex","SOLUSD",1722705865930,40.86,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1722705866153,40.86,144.02,143.93,24.3165]
["bitfinex","SOLUSD",1722705866349,40.86,144.02,143.91,6.9487]
["bitfinex","SOLUSD",1722705867131,40.86,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1722705867327,40.86,144.02,143.94,0.17]
["bitfinex","SOLUSD",1722705867943,40.86,144.02,143.89,17.3735]
["bitfinex","SOLUSD",1722705868129,40.86,144.02,143.88,6.95]
["bitfinex","SOLUSD",1722705868130,20.86,144.0,143.88,6.95]
["bitfinex","SOLUSD",1722705868331,47.62,144.01,143.88,6.9502]
["bitfinex","SOLUSD",1722705868548,17.3656,143.97,143.88,6.9502]
["bitfinex","SOLUSD",1722705868739,6.9471,143.95,143.89,24.3237]
["bitfinex","SOLUSD",1722705868926,6.9478,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1722705869131,6.9478,143.93,143.85,34.7571]
["bitfinex","SOLUSD",1722705869132,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722705869430,20.86,143.95,143.81,2.88926063]
["bitfinex","SOLUSD",1722705869635,20.86,143.95,143.81,17.3836]
["bitfinex","SOLUSD",1722705869636,6.9508,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1722705869830,6.9508,143.87,143.77,44.02261938]
["bitfinex","SOLUSD",1722705869831,1.28448858,143.95,143.77,44.02261938]
["bitfinex","SOLUSD",1722705870036,6.9489,143.91,143.85,24.3302]
["bitfinex","SOLUSD",1722705870250,6.9483,143.93,143.85,17.3787]
["bitfinex","SOLUSD",1722705870448,20.0,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1722705870747,20.0,143.97,143.87,17.3761]
["bitfinex","SOLUSD",1722705870938,23.6668,143.98,143.81,2.05104145]
["bitfinex","SOLUSD",1722705870939,6.3026,143.98,143.88,2.05004358]
["bitfinex","SOLUSD",1722705871256,6.9481,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1722705871438,6.3026,143.98,143.85,6.9512]
["bitfinex","SOLUSD",1722705871750,6.9487,143.92,143.86,6.9509]
["bitfinex","SOLUSD",1722705872052,6.3026,143.98,143.87,24.3267]
["bitfinex","SOLUSD",1722705872257,20.0,143.97,143.87,24.3267]
["bitfinex","SOLUSD",1722705873258,20.0,143.97,143.88,0.17]
["bitfinex","SOLUSD",1722705873465,6.3026,143.98,143.88,0.17]
["bitfinex","SOLUSD",1722705873637,2.90628585,144.02,143.91,6.9487]
["bitfinex","SOLUSD",1722705873832,6.3026,144.03,143.92,0.17]
["bitfinex","SOLUSD",1722705874152,6.50878128,144.03,143.92,0.17]
["bitfinex","SOLUSD",1722705874459,14.09636773,144.03,143.92,0.17]
["bitfinex","SOLUSD",1722705874766,17.01455107,144.03,143.91,0.17]
["bitfinex","SOLUSD",1722705874938,27.19915511,144.09,143.91,8.28881622]
["bitfinex","SOLUSD",1722705874939,1.28448858,144.06,143.91,8.28881622]
["bitfinex","SOLUSD",1722705875258,16.95113726,144.07,143.96,6.9463]
["bitfinex","SOLUSD",1722705875446,16.95113726,144.07,143.97,0.17]
["bitfinex","SOLUSD",1722705875630,6.3026,144.07,143.97,0.17]
["bitfinex","SOLUSD",1722705876037,16.4271,144.1,144.0,6.944]
["bitfinex","SOLUSD",1722705876355,0.20618128,144.11,144.01,8.50183852]
["bitfinex","SOLUSD",1722705876562,0.20618128,144.14,144.05,17.3548]
["bitfinex","SOLUSD",1722705876733,6.3026,144.18,144.07,6.941]
["bitfinex","SOLUSD",1722705876734,16.74907977,144.18,144.07,6.941]
["bitfinex","SOLUSD",1722705876931,16.74907977,144.18,144.08,0.17]
["bitfinex","SOLUSD",1722705877162,13.89018645,144.18,144.08,7.1105]
["bitfinex","SOLUSD",1722705877453,26.76,144.2,144.09,8.32580666]
["bitfinex","SOLUSD",1722705877454,6.9372,144.15,144.09,8.32580666]
["bitfinex","SOLUSD",1722705877656,6.9387,144.12,144.1,0.17]
["bitfinex","SOLUSD",1722705877830,47.62,144.2,144.08,0.17]
["bitfinex","SOLUSD",1722705877831,6.9391,144.11,144.08,0.17]
["bitfinex","SOLUSD",1722705878033,6.9387,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722705878369,38.2049,144.14,144.07,0.17]
["bitfinex","SOLUSD",1722705878539,2.90620226,144.2,144.07,0.17]
["bitfinex","SOLUSD",1722705878743,6.9382,144.13,144.07,0.17]
["bitfinex","SOLUSD",1722705878941,20.86,144.19,144.07,7.1106]
["bitfinex","SOLUSD",1722705879252,26.94992308,144.23,144.08,17.3508]
["bitfinex","SOLUSD",1722705879434,25.87161578,144.23,144.1,6.9392]
["bitfinex","SOLUSD",1722705879751,6.9368,144.16,144.11,0.17]
["bitfinex","SOLUSD",1722705879958,6.9368,144.16,144.11,1.55744266]
["bitfinex","SOLUSD",1722705880452,6.9376,144.15,144.11,0.17]
["bitfinex","SOLUSD",1722705880657,9.65069706,144.23,144.11,0.17]
["bitfinex","SOLUSD",1722705880658,6.9377,144.14,144.11,0.17]
["bitfinex","SOLUSD",1722705880834,20.86,144.18,144.04,6.942]
["bitfinex","SOLUSD",1722705881040,28.65376773,144.18,144.04,6.942]
["bitfinex","SOLUSD",1722705881366,20.86,144.14,143.96,6.3678]
["bitfinex","SOLUSD",1722705881538,20.0,144.15,143.96,6.3678]
["bitfinex","SOLUSD",1722705881539,20.86,144.09,143.96,6.3678]
["bitfinex","SOLUSD",1722705881862,6.6244,144.11,143.91,23.7386]
["bitfinex","SOLUSD",1722705881863,20.86,144.07,143.91,23.7386]
["bitfinex","SOLUSD",1722705882034,20.86,144.04,143.91,23.7386]
["bitfinex","SOLUSD",1722705882234,20.62105448,144.08,143.91,6.3678]
["bitfinex","SOLUSD",1722705882235,20.0,144.03,143.91,6.3678]
["bitfinex","SOLUSD",1722705882449,20.0,144.08,143.98,17.3633]
["bitfinex","SOLUSD",1722705882962,20.0,144.08,143.95,24.3129]
["bitfinex","SOLUSD",1722705883140,1.28448858,144.08,143.95,24.3129]
["bitfinex","SOLUSD",1722705883452,20.86,144.04,143.92,2.04947381]
["bitfinex","SOLUSD",1722705883657,40.86,144.03,143.93,6.9474]
["bitfinex","SOLUSD",1722705883832,20.0,144.03,143.93,17.3686]
["bitfinex","SOLUSD",1722705884245,1.28448858,144.08,143.98,6.9451]
["bitfinex","SOLUSD",1722705884246,20.0,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1722705884444,20.0,144.07,143.98,6.9451]
["bitfinex","SOLUSD",1722705884663,20.0,144.1,143.99,17.3615]
["bitfinex","SOLUSD",1722705884865,20.0,144.1,144.0,0.17]
["bitfinex","SOLUSD",1722705885165,6.943,144.03,144.0,0.17]
["bitfinex","SOLUSD",1722705885459,6.9426,144.04,143.99,0.17]
["bitfinex","SOLUSD",1722705886272,6.9419,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1722705886438,17.3509,144.09,144.0,17.3605]
["bitfinex","SOLUSD",1722705886439,6.9399,144.1,144.04,6.942]
["bitfinex","SOLUSD",1722705886641,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1722705886854,6.9392,144.11,144.05,7.1119]
["bitfinex","SOLUSD",1722705887163,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722705887344,6.6244,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1722705887345,6.6244,144.16,144.07,0.17]
["bitfinex","SOLUSD",1722705887660,20.86,144.17,144.07,0.17]
["bitfinex","SOLUSD",1722705887661,6.9387,144.12,144.07,0.17]
["bitfinex","SOLUSD",1722705887838,6.9401,144.09,144.07,0.17]
["bitfinex","SOLUSD",1722705888040,20.86,144.17,144.07,0.17]
["bitfinex","SOLUSD",1722705888244,20.86,144.17,144.06,0.17]
["bitfinex","SOLUSD",1722705888461,6.9397,144.1,144.05,7.1119]
["bitfinex","SOLUSD",1722705889150,6.9415,144.06,144.05,0.17]
["bitfinex","SOLUSD",1722705889353,6.9398,144.1,144.05,0.17]
["bitfinex","SOLUSD",1722705889561,6.9392,144.11,144.05,7.1117]
["bitfinex","SOLUSD",1722705889751,26.76,144.2,144.05,0.17]
["bitfinex","SOLUSD",1722705890066,26.76,144.2,144.08,6.9404]
["bitfinex","SOLUSD",1722705890067,6.9378,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1722705890247,6.9377,144.14,144.09,17.5201]
["bitfinex","SOLUSD",1722705890446,6.9387,144.12,144.1,0.17]
["bitfinex","SOLUSD",1722705890876,6.9391,144.11,144.06,17.353]
["bitfinex","SOLUSD",1722705891035,6.9396,144.1,144.07,0.17]
["bitfinex","SOLUSD",1722705891537,6.9396,144.1,144.06,0.17]
["bitfinex","SOLUSD",1722705892345,6.9387,144.12,144.06,7.1114]
["bitfinex","SOLUSD",1722705892661,6.938,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1722705892966,6.9382,144.13,144.09,0.17]
["bitfinex","SOLUSD",1722705893668,26.76,144.2,144.09,17.5192]
["bitfinex","SOLUSD",1722705893861,6.6244,144.21,144.09,17.5192]
["bitfinex","SOLUSD",1722705894168,6.9376,144.15,144.09,24.459]
["bitfinex","SOLUSD",1722705894336,20.0,144.23,144.09,0.17]
["bitfinex","SOLUSD",1722705894663,20.86,144.16,144.09,0.17]
["bitfinex","SOLUSD",1722705894864,6.9396,144.1,144.09,0.17]
["bitfinex","SOLUSD",1722705895238,6.9403,144.09,144.06,2.0474821]
["bitfinex","SOLUSD",1722705895434,47.62,144.16,144.04,6.9421]
["bitfinex","SOLUSD",1722705895641,6.9397,144.1,144.05,7.53122425]
["bitfinex","SOLUSD",1722705895847,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722705896161,6.9392,144.11,144.02,6.3678]
["bitfinex","SOLUSD",1722705896162,20.0,144.15,144.07,17.94291157]
["bitfinex","SOLUSD",1722705896354,6.9373,144.15,144.07,0.59071157]
["bitfinex","SOLUSD",1722705896559,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722705896866,6.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722705897043,6.9367,144.16,144.13,0.76121643]
["bitfinex","SOLUSD",1722705897244,6.9367,144.16,144.13,0.59121643]
["bitfinex","SOLUSD",1722705897446,6.9372,144.15,144.13,0.59121643]
["bitfinex","SOLUSD",1722705897638,6.9369,144.16,144.13,0.59121643]
["bitfinex","SOLUSD",1722705897835,17.3373,144.2,144.11,17.5175]
["bitfinex","SOLUSD",1722705898061,17.3342,144.23,144.14,0.17]
["bitfinex","SOLUSD",1722705898264,6.9365,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722705898443,6.9358,144.18,144.13,0.17]
["bitfinex","SOLUSD",1722705898854,6.9363,144.17,144.13,0.17]
["bitfinex","SOLUSD",1722705900058,6.6244,144.26,144.13,0.17]
["bitfinex","SOLUSD",1722705900059,260.3244,144.31,144.18,6.9357]
["bitfinex","SOLUSD",1722705900260,17.92531994,144.29,144.19,0.17]
["bitfinex","SOLUSD",1722705900470,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722705900639,19.6904749,144.29,144.12,6.3678]
["bitfinex","SOLUSD",1722705900842,20.86,144.28,144.12,6.3678]
["bitfinex","SOLUSD",1722705901350,6.9344,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722705901748,6.9348,144.2,144.13,17.345]
["bitfinex","SOLUSD",1722705902061,6.9361,144.18,144.13,17.345]
["bitfinex","SOLUSD",1722705902443,6.9352,144.2,144.14,0.17]
["bitfinex","SOLUSD",1722705902648,6.9352,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722705902848,6.9337,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1722705903155,6.9345,144.21,144.18,0.17]
["bitfinex","SOLUSD",1722705903356,6.9345,144.21,144.16,7.1064]
["bitfinex","SOLUSD",1722705903557,6.9349,144.2,144.16,0.17]
["bitfinex","SOLUSD",1722705903763,20.86,144.24,144.12,6.3678]
["bitfinex","SOLUSD",1722705904067,6.9359,144.18,144.12,13.3061]
["bitfinex","SOLUSD",1722705904273,20.86,144.22,144.12,6.3678]
["bitfinex","SOLUSD",1722705904484,20.0,144.23,144.12,6.3678]
["bitfinex","SOLUSD",1722705904773,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1722705904972,20.86,144.27,144.16,17.3408]
["bitfinex","SOLUSD",1722705905152,20.86,144.25,144.17,0.17]
["bitfinex","SOLUSD",1722705905350,20.0,144.26,144.17,0.17]
["bitfinex","SOLUSD",1722705905351,20.0,144.24,144.17,0.17]
["bitfinex","SOLUSD",1722705905549,33.79840921,144.31,144.17,0.17]
["bitfinex","SOLUSD",1722705905550,17.3266,144.29,144.18,17.3389]
["bitfinex","SOLUSD",1722705905861,38.1888,144.27,144.19,0.17]
["bitfinex","SOLUSD",1722705906050,17.3288,144.27,144.19,0.17]
["bitfinex","SOLUSD",1722705906253,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722705906560,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722705906764,6.9329,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722705906965,6.9325,144.25,144.2,7.1046]
["bitfinex","SOLUSD",1722705907150,6.933,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722705907577,38.1879,144.28,144.2,0.17]
["bitfinex","SOLUSD",1722705907578,6.9324,144.25,144.2,7.1046]
["bitfinex","SOLUSD",1722705907871,20.86,144.32,144.25,6.932]
["bitfinex","SOLUSD",1722705908077,20.86,144.32,144.26,0.17]
["bitfinex","SOLUSD",1722705908413,6.9308,144.29,144.26,0.17]
["bitfinex","SOLUSD",1722705908548,6.9308,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1722705908549,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722705908755,6.9303,144.3,144.26,0.17]
["bitfinex","SOLUSD",1722705909158,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1722705909360,6.931,144.28,144.24,0.17]
["bitfinex","SOLUSD",1722705909567,26.76,144.34,144.21,6.4319]
["bitfinex","SOLUSD",1722705909568,17.3253,144.3,144.21,6.4319]
["bitfinex","SOLUSD",1722705909762,17.3253,144.3,144.22,17.3342]
["bitfinex","SOLUSD",1722705909964,17.3253,144.3,144.21,6.4319]
["bitfinex","SOLUSD",1722705910474,17.3278,144.28,144.21,6.4319]
["bitfinex","SOLUSD",1722705910656,26.76,144.34,144.21,6.4319]
["bitfinex","SOLUSD",1722705910657,6.9318,144.27,144.21,13.3659]
["bitfinex","SOLUSD",1722705910850,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722705911070,6.9325,144.25,144.21,6.4319]
["bitfinex","SOLUSD",1722705911264,6.9335,144.23,144.21,6.4319]
["bitfinex","SOLUSD",1722705911463,6.933,144.24,144.21,6.4319]
["bitfinex","SOLUSD",1722705911659,6.9331,144.24,144.21,6.4319]
["bitfinex","SOLUSD",1722705911997,6.933,144.24,144.21,6.4319]
["bitfinex","SOLUSD",1722705912148,20.0,144.26,144.21,6.4319]
["bitfinex","SOLUSD",1722705912347,7.01428089,144.36,144.22,34.6688]
["bitfinex","SOLUSD",1722705912348,20.0,144.29,144.22,34.6688]
["bitfinex","SOLUSD",1722705912552,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722705912774,20.86,144.32,144.21,13.3661]
["bitfinex","SOLUSD",1722705912972,6.9315,144.27,144.22,7.1034]
["bitfinex","SOLUSD",1722705913551,6.9308,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1722705913759,6.9308,144.29,144.24,0.17]
["bitfinex","SOLUSD",1722705914285,6.9305,144.29,144.24,17.5015]
["bitfinex","SOLUSD",1722705914659,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722705914957,6.9296,144.31,144.26,24.431]
["bitfinex","SOLUSD",1722705915152,6.9298,144.31,144.26,17.4993]
["bitfinex","SOLUSD",1722705915373,6.93,144.3,144.26,0.17]
["bitfinex","SOLUSD",1722705915580,6.931,144.28,144.23,17.3325]
["bitfinex","SOLUSD",1722705915757,6.931,144.28,144.24,0.17]
["bitfinex","SOLUSD",1722705915953,20.86,144.31,144.21,6.4319]
["bitfinex","SOLUSD",1722705916168,6.9326,144.25,144.21,6.4319]
["bitfinex","SOLUSD",1722705916370,6.9306,144.29,144.23,24.2662]
["bitfinex","SOLUSD",1722705916563,20.0,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1722705917079,26.76,144.34,144.25,24.2625]
["bitfinex","SOLUSD",1722705917379,20.18447377,144.36,144.25,24.2625]
["bitfinex","SOLUSD",1722705917380,6.93,144.3,144.26,0.17]
["bitfinex","SOLUSD",1722705917553,40.86,144.33,144.26,0.17]
["bitfinex","SOLUSD",1722705917554,6.9295,144.31,144.26,7.1019]
["bitfinex","SOLUSD",1722705917759,6.9299,144.31,144.26,0.17]
["bitfinex","SOLUSD",1722705917953,6.93,144.3,144.26,0.17]
["bitfinex","SOLUSD",1722705918174,6.9314,144.27,144.26,0.17]
["bitfinex","SOLUSD",1722705918656,6.9311,144.28,144.26,0.17]
["bitfinex","SOLUSD",1722705918975,6.9306,144.29,144.26,0.17]
["bitfinex","SOLUSD",1722705919273,26.931,144.28,144.26,0.17]
["bitfinex","SOLUSD",1722705919453,20.0,144.28,144.22,17.334]
["bitfinex","SOLUSD",1722705919664,6.932,144.26,144.21,6.4319]
["bitfinex","SOLUSD",1722705920063,40.86,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722705920064,20.0,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722705920287,17.3223,144.33,144.22,6.9337]
["bitfinex","SOLUSD",1722705920288,20.0,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1722705920464,6.9322,144.26,144.21,23.7674]
["bitfinex","SOLUSD",1722705920672,6.9322,144.26,144.21,30.7015]
["bitfinex","SOLUSD",1722705921088,6.9332,144.24,144.21,6.4319]
["bitfinex","SOLUSD",1722705921299,6.9342,144.22,144.16,6.4319]
["bitfinex","SOLUSD",1722705921591,20.0,144.21,144.15,15.904]
["bitfinex","SOLUSD",1722705921800,42.14448858,144.25,144.12,17.3461]
["bitfinex","SOLUSD",1722705922090,42.14448858,144.25,144.11,6.2465]
["bitfinex","SOLUSD",1722705922091,20.86,144.23,144.11,13.1852]
["bitfinex","SOLUSD",1722705922260,20.86,144.23,144.11,17.3475]
["bitfinex","SOLUSD",1722705922261,30.92830992,144.23,144.11,17.3475]
["bitfinex","SOLUSD",1722705922466,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722705922662,20.0,144.18,144.15,7.87877194]
["bitfinex","SOLUSD",1722705923004,17.3306,144.26,144.15,17.3421]
["bitfinex","SOLUSD",1722705923168,253.7,144.34,144.12,34.6926]
["bitfinex","SOLUSD",1722705923169,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722705923494,6.9374,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722705923697,20.86,144.26,144.08,6.2465]
["bitfinex","SOLUSD",1722705923698,20.0,144.14,144.08,6.2465]
["bitfinex","SOLUSD",1722705923987,20.0,144.14,144.06,2.0474821]
["bitfinex","SOLUSD",1722705923988,40.86,144.14,144.06,2.0474821]
["bitfinex","SOLUSD",1722705924172,6.9406,144.08,144.06,2.0474821]
["bitfinex","SOLUSD",1722705924666,40.86,144.14,144.06,2.0474821]
["bitfinex","SOLUSD",1722705924865,6.9398,144.1,144.06,2.0474821]
["bitfinex","SOLUSD",1722705925061,26.9402,144.09,144.06,2.0474821]
["bitfinex","SOLUSD",1722705925775,20.0,144.09,144.06,2.0474821]
["bitfinex","SOLUSD",1722705925980,6.9409,144.08,144.06,2.0474821]
["bitfinex","SOLUSD",1722705926174,20.0,144.07,144.06,2.0474821]
["bitfinex","SOLUSD",1722705926498,20.86,144.15,144.06,2.0474821]
["bitfinex","SOLUSD",1722705926686,6.9394,144.11,144.06,2.0474821]
["bitfinex","SOLUSD",1722705926985,2.85602213,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1722705927192,6.9377,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1722705927372,6.9366,144.17,144.1,0.17]
["bitfinex","SOLUSD",1722705927575,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722705927777,6.9368,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722705928081,38.1952,144.22,144.12,0.17]
["bitfinex","SOLUSD",1722705928082,20.86,144.2,144.12,0.17]
["bitfinex","SOLUSD",1722705928287,6.9381,144.13,144.12,0.17]
["bitfinex","SOLUSD",1722705928771,6.9378,144.14,144.12,0.17]
["bitfinex","SOLUSD",1722705928978,20.86,144.2,144.08,15.5636]
["bitfinex","SOLUSD",1722705929290,20.86,144.19,144.06,2.0474821]
["bitfinex","SOLUSD",1722705929478,20.86,144.17,144.06,2.0474821]
["bitfinex","SOLUSD",1722705929668,6.941,144.07,144.06,2.0474821]
["bitfinex","SOLUSD",1722705930288,27.801,144.07,144.06,2.0474821]
["bitfinex","SOLUSD",1722705930491,47.801,144.07,144.06,2.0474821]
["bitfinex","SOLUSD",1722705930881,47.801,144.07,144.06,8.21e-05]
["bitfinex","SOLUSD",1722705931080,47.801,144.07,143.95,17.3665]
["bitfinex","SOLUSD",1722705931081,47.87428089,144.07,143.95,17.3665]
["bitfinex","SOLUSD",1722705931297,6.9446,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1722705931472,6.9446,144.0,143.93,15.5636]
["bitfinex","SOLUSD",1722705931473,6.9444,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1722705931999,17.3569,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1722705932295,20.86,144.06,143.96,17.3651]
["bitfinex","SOLUSD",1722705932470,6.9447,144.0,143.93,32.9328]
["bitfinex","SOLUSD",1722705932669,6.9453,143.99,143.93,22.5112]
["bitfinex","SOLUSD",1722705932889,40.86,144.05,143.93,22.5112]
["bitfinex","SOLUSD",1722705932890,40.86,144.05,143.93,15.5636]
["bitfinex","SOLUSD",1722705933099,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722705933278,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722705933482,6.9449,143.99,143.93,22.5112]
["bitfinex","SOLUSD",1722705933680,40.86,144.05,143.93,22.5112]
["bitfinex","SOLUSD",1722705933681,6.9454,143.98,143.93,22.5112]
["bitfinex","SOLUSD",1722705933886,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722705934279,17.3606,144.01,143.93,15.5636]
["bitfinex","SOLUSD",1722705934474,17.3606,144.01,143.92,6.2465]
["bitfinex","SOLUSD",1722705934475,6.9468,143.96,143.92,6.2465]
["bitfinex","SOLUSD",1722705934689,6.9459,143.97,143.92,6.2465]
["bitfinex","SOLUSD",1722705935086,6.9453,143.99,143.92,6.2465]
["bitfinex","SOLUSD",1722705935408,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722705935698,6.9435,144.02,143.92,6.2465]
["bitfinex","SOLUSD",1722705935903,6.9435,144.02,143.93,0.17]
["bitfinex","SOLUSD",1722705936075,17.3533,144.07,143.93,0.5244667]
["bitfinex","SOLUSD",1722705936076,6.943,144.03,143.93,0.5244667]
["bitfinex","SOLUSD",1722705936273,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722705936502,6.943,144.03,143.99,0.17]
["bitfinex","SOLUSD",1722705937493,6.943,144.03,143.98,0.17]
["bitfinex","SOLUSD",1722705937697,6.9436,144.02,143.98,0.52436419]
["bitfinex","SOLUSD",1722705937890,6.9454,143.98,143.94,17.3674]
["bitfinex","SOLUSD",1722705938099,6.9454,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722705938100,6.9455,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722705938476,20.86,144.04,143.92,6.2465]
["bitfinex","SOLUSD",1722705938683,6.9476,143.94,143.92,6.2465]
["bitfinex","SOLUSD",1722705938878,6.9476,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1722705939400,6.9481,143.93,143.88,33.6205]
["bitfinex","SOLUSD",1722705939588,6.9481,143.93,143.88,40.5706]
["bitfinex","SOLUSD",1722705939778,20.0,144.03,143.9,17.3726]
["bitfinex","SOLUSD",1722705939779,6.9468,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1722705939975,20.86,144.01,143.9,24.3217]
["bitfinex","SOLUSD",1722705940194,6.9459,143.97,143.91,6.9485]
["bitfinex","SOLUSD",1722705940398,2.17519827,144.01,143.94,17.3679]
["bitfinex","SOLUSD",1722705940608,2.17519827,144.01,143.88,16.2455]
["bitfinex","SOLUSD",1722705940809,20.86,144.0,143.88,16.2455]
["bitfinex","SOLUSD",1722705941014,20.0,144.03,143.88,33.6207]
["bitfinex","SOLUSD",1722705941015,20.86,143.98,143.88,33.6207]
["bitfinex","SOLUSD",1722705941302,6.9483,143.92,143.88,33.6207]
["bitfinex","SOLUSD",1722705941512,6.9479,143.93,143.88,40.5709]
["bitfinex","SOLUSD",1722705941993,22.16731894,143.99,143.88,40.5709]
["bitfinex","SOLUSD",1722705941994,22.16731894,143.99,143.91,17.3715]
["bitfinex","SOLUSD",1722705942196,22.16731894,143.99,143.88,16.2455]
["bitfinex","SOLUSD",1722705942197,20.0,143.99,143.92,45.17]
["bitfinex","SOLUSD",1722705942403,6.9457,143.98,143.93,24.4868]
["bitfinex","SOLUSD",1722705942580,6.9457,143.98,143.94,45.0]
["bitfinex","SOLUSD",1722705942900,6.9449,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722705943105,20.86,144.02,143.95,0.17]
["bitfinex","SOLUSD",1722705943315,20.0,144.01,143.95,0.17]
["bitfinex","SOLUSD",1722705943601,6.9452,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722705943818,37.3601,144.01,143.95,0.17]
["bitfinex","SOLUSD",1722705944287,6.9452,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722705944490,6.9455,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722705944892,37.3601,144.01,143.94,45.0]
["bitfinex","SOLUSD",1722705945083,6.948,143.93,143.88,23.1953]
["bitfinex","SOLUSD",1722705945278,6.9475,143.94,143.88,23.1953]
["bitfinex","SOLUSD",1722705945482,20.86,143.97,143.88,16.2455]
["bitfinex","SOLUSD",1722705945810,20.86,143.94,143.82,22.7814]
["bitfinex","SOLUSD",1722705945977,0.59933145,143.93,143.82,22.7814]
["bitfinex","SOLUSD",1722705946177,6.9504,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1722705946373,20.0,143.93,143.82,22.7814]
["bitfinex","SOLUSD",1722705946586,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722705947294,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722705947601,40.86,143.95,143.85,17.3791]
["bitfinex","SOLUSD",1722705947783,6.9496,143.9,143.85,24.3307]
["bitfinex","SOLUSD",1722705947984,40.86,143.95,143.85,17.3791]
["bitfinex","SOLUSD",1722705947985,20.0,143.95,143.85,17.3791]
["bitfinex","SOLUSD",1722705948187,17.3677,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1722705948385,20.0,143.94,143.88,0.17]
["bitfinex","SOLUSD",1722705948705,7.01428089,143.99,143.88,0.17]
["bitfinex","SOLUSD",1722705948706,33.3928,144.02,143.88,1.55662708]
["bitfinex","SOLUSD",1722705949002,2.17519827,144.01,143.92,17.3703]
["bitfinex","SOLUSD",1722705949217,6.9464,143.96,143.91,7.1186]
["bitfinex","SOLUSD",1722705949378,6.9464,143.96,143.85,20.0]
["bitfinex","SOLUSD",1722705949379,6.9466,143.96,143.92,0.17]
["bitfinex","SOLUSD",1722705949712,17.3638,143.98,143.88,17.3754]
["bitfinex","SOLUSD",1722705949896,6.9483,143.92,143.89,0.17]
["bitfinex","SOLUSD",1722705950504,6.9488,143.91,143.89,0.17]
["bitfinex","SOLUSD",1722705950708,38.2265,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1722705950709,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722705951012,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722705951213,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722705951584,20.86,143.94,143.82,40.1636]
["bitfinex","SOLUSD",1722705951787,6.9504,143.88,143.82,47.1163]
["bitfinex","SOLUSD",1722705951992,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722705952385,6.9508,143.87,143.82,47.1165]
["bitfinex","SOLUSD",1722705952712,6.9501,143.89,143.82,40.1636]
["bitfinex","SOLUSD",1722705952886,26.76,143.98,143.82,22.7814]
["bitfinex","SOLUSD",1722705953090,20.0,143.97,143.88,17.3747]
["bitfinex","SOLUSD",1722705953784,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722705953986,6.9464,143.96,143.92,0.17]
["bitfinex","SOLUSD",1722705955103,38.2208,144.01,143.92,0.17]
["bitfinex","SOLUSD",1722705955679,38.2208,144.01,143.92,7.1182]
["bitfinex","SOLUSD",1722705955916,6.9459,143.97,143.92,7.1182]
["bitfinex","SOLUSD",1722705956134,6.9464,143.96,143.92,0.17]
["bitfinex","SOLUSD",1722705956409,6.9459,143.97,143.92,7.1181]
["bitfinex","SOLUSD",1722705956617,38.2208,144.01,143.92,17.5405]
["bitfinex","SOLUSD",1722705956906,6.946,143.97,143.92,24.4886]
["bitfinex","SOLUSD",1722705957118,6.9464,143.96,143.92,17.5405]
["bitfinex","SOLUSD",1722705957325,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722705957614,6.9423,144.05,143.98,17.3628]
["bitfinex","SOLUSD",1722705957909,15.1533,144.09,143.97,0.17]
["bitfinex","SOLUSD",1722705957910,6.9447,144.0,143.97,0.17]
["bitfinex","SOLUSD",1722705958085,22.67530311,144.09,143.92,17.54]
["bitfinex","SOLUSD",1722705958283,22.67530311,144.09,143.94,17.3679]
["bitfinex","SOLUSD",1722705958284,17.3557,144.05,143.94,17.3679]
["bitfinex","SOLUSD",1722705958487,6.9436,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1722705958691,6.9436,144.02,143.97,7.1158]
["bitfinex","SOLUSD",1722705958913,6.9429,144.04,143.97,0.17]
["bitfinex","SOLUSD",1722705959415,6.9423,144.05,143.98,17.3628]
["bitfinex","SOLUSD",1722705959594,6.9426,144.04,143.99,7.1148]
["bitfinex","SOLUSD",1722705960219,23.03519827,144.08,143.99,0.17]
["bitfinex","SOLUSD",1722705960407,6.77229259,144.09,143.95,24.313]
["bitfinex","SOLUSD",1722705960408,20.86,144.06,143.95,24.313]
["bitfinex","SOLUSD",1722705960714,20.86,144.06,143.91,22.7814]
["bitfinex","SOLUSD",1722705960715,6.9455,143.98,143.92,24.318]
["bitfinex","SOLUSD",1722705960904,1.49942104,144.06,143.91,22.7814]
["bitfinex","SOLUSD",1722705960905,9.68932205,144.06,143.91,22.7814]
["bitfinex","SOLUSD",1722705961213,20.0,144.11,143.95,17.3665]
["bitfinex","SOLUSD",1722705961386,20.59933145,144.09,143.96,6.9462]
["bitfinex","SOLUSD",1722705961594,27.35933145,144.08,143.96,6.9462]
["bitfinex","SOLUSD",1722705961787,27.35933145,144.08,143.97,17.3641]
["bitfinex","SOLUSD",1722705961788,40.86,144.07,143.97,17.3641]
["bitfinex","SOLUSD",1722705962093,40.86,144.07,143.97,24.3099]
["bitfinex","SOLUSD",1722705962301,40.86,144.07,143.96,6.9462]
["bitfinex","SOLUSD",1722705962608,0.59933145,144.06,143.94,17.3674]
["bitfinex","SOLUSD",1722705962827,20.86,144.05,143.94,17.3674]
["bitfinex","SOLUSD",1722705963117,0.59933145,144.06,143.96,17.3654]
["bitfinex","SOLUSD",1722705963314,20.0,144.07,143.96,17.3654]
["bitfinex","SOLUSD",1722705963509,20.0,144.07,143.92,34.7391]
["bitfinex","SOLUSD",1722705963510,20.0,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1722705963710,2.17519827,144.07,143.92,34.7391]
["bitfinex","SOLUSD",1722705964018,20.86,144.06,143.95,17.3668]
["bitfinex","SOLUSD",1722705964328,20.86,144.04,143.91,22.7814]
["bitfinex","SOLUSD",1722705964496,20.86,144.02,143.91,22.7814]
["bitfinex","SOLUSD",1722705964701,48.93519827,144.03,143.87,13.1409]
["bitfinex","SOLUSD",1722705964702,20.86,144.0,143.87,13.1409]
["bitfinex","SOLUSD",1722705964901,20.86,143.98,143.88,17.3749]
["bitfinex","SOLUSD",1722705965200,40.86,143.97,143.88,17.3749]
["bitfinex","SOLUSD",1722705965396,40.86,143.97,143.85,16.1483]
["bitfinex","SOLUSD",1722705965397,40.86,143.97,143.85,40.4778]
["bitfinex","SOLUSD",1722705965599,17.3698,143.93,143.85,33.5266]
["bitfinex","SOLUSD",1722705965798,6.9483,143.92,143.86,0.37354942]
["bitfinex","SOLUSD",1722705966007,6.9474,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1722705966219,20.0,143.97,143.89,6.9494]
["bitfinex","SOLUSD",1722705966220,6.9469,143.95,143.89,6.9494]
["bitfinex","SOLUSD",1722705966522,6.9488,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1722705966729,6.9493,143.9,143.85,16.1483]
["bitfinex","SOLUSD",1722705966907,6.9512,143.86,143.82,6.1906]
["bitfinex","SOLUSD",1722705967105,17.3715,143.92,143.75,22.3389]
["bitfinex","SOLUSD",1722705967106,6.9531,143.82,143.75,22.3389]
["bitfinex","SOLUSD",1722705967312,20.86,143.86,143.75,39.7298]
["bitfinex","SOLUSD",1722705967516,17.3775,143.87,143.75,39.7298]
["bitfinex","SOLUSD",1722705967517,6.9535,143.82,143.75,39.7298]
["bitfinex","SOLUSD",1722705967899,40.86,143.85,143.72,17.3945]
["bitfinex","SOLUSD",1722705968100,6.955,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1722705968302,6.955,143.78,143.72,24.3523]
["bitfinex","SOLUSD",1722705969018,6.955,143.78,143.73,44.71049052]
["bitfinex","SOLUSD",1722705969409,6.955,143.78,143.73,37.75319052]
["bitfinex","SOLUSD",1722705969725,38.2535,143.74,143.67,37.76895715]
["bitfinex","SOLUSD",1722705969937,38.2535,143.74,143.61,6.1906]
["bitfinex","SOLUSD",1722705969938,6.9604,143.67,143.64,37.7768454]
["bitfinex","SOLUSD",1722705970105,1.49942104,143.74,143.64,37.7768454]
["bitfinex","SOLUSD",1722705970424,6.9613,143.66,143.64,37.7768454]
["bitfinex","SOLUSD",1722705970599,0.60717138,143.73,143.6,155.1962682]
["bitfinex","SOLUSD",1722705971107,6.9595,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722705971313,17.3949,143.72,143.6,155.1962682]
["bitfinex","SOLUSD",1722705971507,0.60717138,143.73,143.63,17.4056]
["bitfinex","SOLUSD",1722705971712,28.23491934,143.76,143.64,1.35863331]
["bitfinex","SOLUSD",1722705971921,6.9589,143.7,143.64,8.32043331]
["bitfinex","SOLUSD",1722705972124,40.86,143.76,143.62,6.9625]
["bitfinex","SOLUSD",1722705972304,6.9609,143.66,143.6,144.7510682]
["bitfinex","SOLUSD",1722705972630,17.3969,143.71,143.61,17.408]
["bitfinex","SOLUSD",1722705972801,20.0,143.7,143.6,144.7510682]
["bitfinex","SOLUSD",1722705972997,6.9613,143.65,143.6,144.7510682]
["bitfinex","SOLUSD",1722705973231,0.12026636,143.73,143.6,137.7873682]
["bitfinex","SOLUSD",1722705973530,6.9619,143.64,143.6,137.7873682]
["bitfinex","SOLUSD",1722705973830,0.60717138,143.72,143.6,137.7873682]
["bitfinex","SOLUSD",1722705974120,6.9608,143.66,143.61,17.4079]
["bitfinex","SOLUSD",1722705974429,0.12161863,143.7,143.6,100.0]
["bitfinex","SOLUSD",1722705974721,6.9618,143.65,143.6,100.0]
["bitfinex","SOLUSD",1722705974934,0.72095008,143.7,143.61,6.9629]
["bitfinex","SOLUSD",1722705975110,6.9609,143.66,143.6,106.9636]
["bitfinex","SOLUSD",1722705975311,6.9614,143.65,143.6,100.0]
["bitfinex","SOLUSD",1722705975538,17.4004,143.68,143.6,100.0]
["bitfinex","SOLUSD",1722705975699,20.0,143.67,143.6,100.0]
["bitfinex","SOLUSD",1722705975904,17.4034,143.65,143.6,100.0]
["bitfinex","SOLUSD",1722705976116,20.0,143.67,143.6,100.0]
["bitfinex","SOLUSD",1722705976405,6.9633,143.61,143.6,100.0]
["bitfinex","SOLUSD",1722705976700,6.9629,143.62,143.6,100.0]
["bitfinex","SOLUSD",1722705976904,0.59933145,143.67,143.6,100.0]
["bitfinex","SOLUSD",1722705977102,6.9608,143.66,143.6,100.0]
["bitfinex","SOLUSD",1722705977304,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1722705977523,6.9609,143.66,143.6,117.4088]
["bitfinex","SOLUSD",1722705977524,6.9586,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722705977727,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722705978111,0.43984969,143.76,143.66,6.9607]
["bitfinex","SOLUSD",1722705978112,6.9574,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1722705978309,6.9578,143.73,143.67,7.1303]
["bitfinex","SOLUSD",1722705978513,16.1808,143.79,143.68,17.3988]
["bitfinex","SOLUSD",1722705978716,19.03615336,143.79,143.69,0.17]
["bitfinex","SOLUSD",1722705978906,6.9574,143.74,143.69,0.17]
["bitfinex","SOLUSD",1722705979103,2.85535336,143.79,143.69,0.17]
["bitfinex","SOLUSD",1722705979311,6.9555,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1722705979633,6.9555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722705979819,6.9546,143.79,143.74,0.17]
["bitfinex","SOLUSD",1722705980016,26.76,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1722705980206,20.86,143.89,143.77,0.17]
["bitfinex","SOLUSD",1722705980409,23.03519827,143.89,143.78,17.3868]
["bitfinex","SOLUSD",1722705980713,23.03519827,143.89,143.79,7.1244]
["bitfinex","SOLUSD",1722705980909,23.03519827,143.89,143.79,0.17]
["bitfinex","SOLUSD",1722705981827,23.03519827,143.89,143.79,1.55874502]
["bitfinex","SOLUSD",1722705982135,41.29984969,143.94,143.8,1.38816556]
["bitfinex","SOLUSD",1722705982136,20.86,143.92,143.8,1.38816556]
["bitfinex","SOLUSD",1722705982320,14.14690311,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1722705982513,14.14690311,143.96,143.85,1.55853166]
["bitfinex","SOLUSD",1722705982708,2.17519827,143.95,143.85,1.55853166]
["bitfinex","SOLUSD",1722705982922,2.17519827,143.95,143.86,17.3779]
["bitfinex","SOLUSD",1722705983121,2.86300582,143.99,143.87,7.1203]
["bitfinex","SOLUSD",1722705983335,2.17519827,143.99,143.87,7.1203]
["bitfinex","SOLUSD",1722705983831,6.9472,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1722705984033,6.9473,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722705984329,6.9479,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1722705984630,6.9483,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722705985220,20.91,143.94,143.82,17.3825]
["bitfinex","SOLUSD",1722705985426,6.9491,143.91,143.82,17.3825]
["bitfinex","SOLUSD",1722705985613,6.9483,143.92,143.84,17.3794]
["bitfinex","SOLUSD",1722705985944,6.9469,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1722705986140,17.3637,143.98,143.9,1.38855443]
["bitfinex","SOLUSD",1722705986511,38.2737,143.98,143.9,1.38855443]
["bitfinex","SOLUSD",1722705986711,6.9469,143.95,143.91,0.17]
["bitfinex","SOLUSD",1722705986928,6.9474,143.94,143.91,0.17]
["bitfinex","SOLUSD",1722705987133,6.9468,143.96,143.91,0.17]
["bitfinex","SOLUSD",1722705987342,6.9474,143.94,143.91,0.17]
["bitfinex","SOLUSD",1722705987634,38.2732,143.99,143.9,0.17]
["bitfinex","SOLUSD",1722705987823,6.9476,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722705988021,6.9469,143.95,143.9,0.17]
["bitfinex","SOLUSD",1722705988335,6.9469,143.95,143.9,7.1189]
["bitfinex","SOLUSD",1722705988537,6.9469,143.95,143.9,0.17]
["bitfinex","SOLUSD",1722705988928,38.2732,143.99,143.9,0.17]
["bitfinex","SOLUSD",1722705989318,6.9478,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722705989613,20.91,143.99,143.86,17.3778]
["bitfinex","SOLUSD",1722705989830,43.83490879,143.98,143.83,17.3814]
["bitfinex","SOLUSD",1722705990013,6.9497,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1722705990213,20.91,143.96,143.83,17.3814]
["bitfinex","SOLUSD",1722705990417,38.2816,143.92,143.83,17.3814]
["bitfinex","SOLUSD",1722705990621,6.9498,143.89,143.83,24.3338]
["bitfinex","SOLUSD",1722705991243,17.3741,143.9,143.8,17.3845]
["bitfinex","SOLUSD",1722705991741,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722705991927,0.43984969,143.93,143.8,17.3845]
["bitfinex","SOLUSD",1722705991928,0.43984969,143.93,143.8,34.7681]
["bitfinex","SOLUSD",1722705992128,2.16731894,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1722705992330,2.16731894,143.95,143.86,17.3771]
["bitfinex","SOLUSD",1722705992532,23.07731894,143.95,143.86,17.3771]
["bitfinex","SOLUSD",1722705992730,2.16731894,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1722705992932,6.9496,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1722705993135,6.9496,143.9,143.85,0.17]
["bitfinex","SOLUSD",1722705993343,6.9498,143.89,143.85,0.17]
["bitfinex","SOLUSD",1722705993639,17.3702,143.93,143.85,0.17]
["bitfinex","SOLUSD",1722705993843,6.9484,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722705994045,6.9479,143.93,143.87,0.17]
["bitfinex","SOLUSD",1722705994240,2.16731894,143.95,143.87,0.17]
["bitfinex","SOLUSD",1722705994422,6.9477,143.94,143.88,6.95]
["bitfinex","SOLUSD",1722705994744,20.91,143.99,143.89,0.17]
["bitfinex","SOLUSD",1722705994944,6.9478,143.93,143.89,0.17]
["bitfinex","SOLUSD",1722705995242,17.365,143.97,143.89,0.17]
["bitfinex","SOLUSD",1722705995544,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722705995751,6.9469,143.95,143.9,7.1191]
["bitfinex","SOLUSD",1722705996048,6.9469,143.95,143.91,0.17]
["bitfinex","SOLUSD",1722705996245,6.9479,143.93,143.91,0.17]
["bitfinex","SOLUSD",1722705997348,17.365,143.97,143.87,17.3756]
["bitfinex","SOLUSD",1722705997650,37.3665,143.96,143.86,17.3775]
["bitfinex","SOLUSD",1722705997821,37.3665,143.96,143.83,34.7611]
["bitfinex","SOLUSD",1722705997822,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722705998021,6.9479,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1722705998222,20.0,143.96,143.83,34.7611]
["bitfinex","SOLUSD",1722705998423,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722705998647,0.74971052,143.97,143.87,6.9506]
["bitfinex","SOLUSD",1722705998857,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722705999144,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722705999352,20.0,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1722705999531,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722705999730,17.3662,143.96,143.87,6.9504]
["bitfinex","SOLUSD",1722706000031,23.67461931,143.98,143.88,17.3747]
["bitfinex","SOLUSD",1722706000221,17.3655,143.97,143.89,6.9495]
["bitfinex","SOLUSD",1722706000420,17.3655,143.97,143.89,6.9493]
["bitfinex","SOLUSD",1722706000421,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1722706000621,17.3655,143.97,143.87,17.3761]
["bitfinex","SOLUSD",1722706000838,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722706001034,6.9478,143.93,143.89,45.0]
["bitfinex","SOLUSD",1722706001249,6.9478,143.93,143.9,0.17]
["bitfinex","SOLUSD",1722706001630,6.9483,143.92,143.9,0.17]
["bitfinex","SOLUSD",1722706001824,17.3655,143.97,143.9,0.17]
["bitfinex","SOLUSD",1722706001825,6.9479,143.93,143.9,0.17]
["bitfinex","SOLUSD",1722706002347,17.3655,143.97,143.9,0.17]
["bitfinex","SOLUSD",1722706002554,6.9487,143.91,143.89,45.0]
["bitfinex","SOLUSD",1722706002755,6.9487,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722706003129,6.9484,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722706003340,1.50067636,143.97,143.88,0.17]
["bitfinex","SOLUSD",1722706003653,20.0,143.97,143.88,0.17]
["bitfinex","SOLUSD",1722706003837,6.9468,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722706004026,20.0,143.97,143.91,0.17]
["bitfinex","SOLUSD",1722706004527,6.9469,143.95,143.91,0.17]
["bitfinex","SOLUSD",1722706004945,17.3665,143.96,143.85,17.3784]
["bitfinex","SOLUSD",1722706005258,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722706005980,20.0,143.97,143.86,1.38933433]
["bitfinex","SOLUSD",1722706006162,6.6249,144.02,143.93,6.9476]
["bitfinex","SOLUSD",1722706006336,6.946,143.97,143.92,24.4886]
["bitfinex","SOLUSD",1722706006656,6.9455,143.98,143.92,24.4886]
["bitfinex","SOLUSD",1722706006844,6.9462,143.97,143.92,24.4886]
["bitfinex","SOLUSD",1722706007050,38.2702,144.01,143.92,17.5403]
["bitfinex","SOLUSD",1722706007230,6.9464,143.96,143.92,0.17]
["bitfinex","SOLUSD",1722706007430,6.946,143.97,143.92,7.1182]
["bitfinex","SOLUSD",1722706007654,6.9451,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1722706007832,38.2702,144.01,143.92,0.17]
["bitfinex","SOLUSD",1722706008030,17.3627,143.99,143.92,0.17]
["bitfinex","SOLUSD",1722706008445,6.9467,143.96,143.91,0.17]
["bitfinex","SOLUSD",1722706008754,27.854,144.01,143.91,0.17]
["bitfinex","SOLUSD",1722706008959,20.91,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1722706009259,20.91,144.01,143.94,0.17]
["bitfinex","SOLUSD",1722706009428,20.91,144.01,143.93,0.17]
["bitfinex","SOLUSD",1722706010069,6.9457,143.98,143.93,0.17]
["bitfinex","SOLUSD",1722706010364,20.91,144.0,143.89,6.1315]
["bitfinex","SOLUSD",1722706010549,6.9474,143.94,143.89,6.1315]
["bitfinex","SOLUSD",1722706010739,50.60720138,143.99,143.89,6.1315]
["bitfinex","SOLUSD",1722706010939,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722706011139,6.9465,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1722706011140,6.947,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1722706011355,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722706011569,7.52200311,144.03,143.89,6.1315]
["bitfinex","SOLUSD",1722706011746,6.9452,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722706011947,7.52200311,144.03,143.95,0.17]
["bitfinex","SOLUSD",1722706012260,17.3554,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1722706012432,18.10511052,144.05,143.97,45.0]
["bitfinex","SOLUSD",1722706012754,6.9449,143.99,143.97,45.0]
["bitfinex","SOLUSD",1722706012957,20.91,144.04,143.97,45.0]
["bitfinex","SOLUSD",1722706013267,25.47673456,144.05,143.97,45.0]
["bitfinex","SOLUSD",1722706013268,8.12133456,144.05,143.97,45.0]
["bitfinex","SOLUSD",1722706013437,21.7033,144.11,143.98,0.17]
["bitfinex","SOLUSD",1722706013640,28.5041,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1722706013966,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722706014137,6.9395,144.11,144.05,52.1118]
["bitfinex","SOLUSD",1722706014339,6.9392,144.11,144.05,52.1119]
["bitfinex","SOLUSD",1722706014655,6.9396,144.1,144.05,45.17]
["bitfinex","SOLUSD",1722706015058,6.9391,144.11,144.05,52.1119]
["bitfinex","SOLUSD",1722706015264,7.52200311,144.13,144.06,17.3529]
["bitfinex","SOLUSD",1722706015563,7.52200311,144.13,144.07,0.17]
["bitfinex","SOLUSD",1722706015763,6.9381,144.14,144.07,7.1106]
["bitfinex","SOLUSD",1722706015974,6.9397,144.1,144.05,45.0]
["bitfinex","SOLUSD",1722706016176,6.9391,144.11,144.05,51.942]
["bitfinex","SOLUSD",1722706016467,20.91,144.14,144.06,0.17]
["bitfinex","SOLUSD",1722706016663,0.59933145,144.13,144.01,17.3597]
["bitfinex","SOLUSD",1722706016848,20.91,144.12,144.01,17.3597]
["bitfinex","SOLUSD",1722706017562,6.9395,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1722706017738,7.53773145,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1722706017941,6.939,144.12,144.07,0.17]
["bitfinex","SOLUSD",1722706018167,7.52200311,144.14,144.07,0.17]
["bitfinex","SOLUSD",1722706018469,44.1121,144.16,144.06,0.17]
["bitfinex","SOLUSD",1722706018779,44.1121,144.16,144.05,17.354]
["bitfinex","SOLUSD",1722706018780,40.91,144.15,144.02,17.3584]
["bitfinex","SOLUSD",1722706018963,49.03133456,144.15,144.03,7.1129]
["bitfinex","SOLUSD",1722706019263,0.59933145,144.14,143.99,6.1315]
["bitfinex","SOLUSD",1722706019563,20.91,144.13,144.02,17.3582]
["bitfinex","SOLUSD",1722706019741,20.91,144.11,143.99,23.4935]
["bitfinex","SOLUSD",1722706020145,20.91,144.09,143.99,23.4935]
["bitfinex","SOLUSD",1722706020369,6.9425,144.04,143.99,23.4935]
["bitfinex","SOLUSD",1722706020661,38.2647,144.06,143.98,15.1908]
["bitfinex","SOLUSD",1722706020868,38.2647,144.06,143.94,23.4988]
["bitfinex","SOLUSD",1722706021260,6.9452,143.99,143.94,23.4988]
["bitfinex","SOLUSD",1722706021467,0.61493312,144.05,143.96,17.3648]
["bitfinex","SOLUSD",1722706021761,0.61493312,144.05,143.94,6.1315]
["bitfinex","SOLUSD",1722706021762,6.9425,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1722706021980,6.944,144.01,143.96,17.3658]
["bitfinex","SOLUSD",1722706022267,26.9423,144.05,143.96,17.3655]
["bitfinex","SOLUSD",1722706022483,2.91033481,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1722706022771,27.851,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1722706023067,27.851,144.08,144.0,17.3601]
["bitfinex","SOLUSD",1722706023068,20.91,144.08,144.0,17.3601]
["bitfinex","SOLUSD",1722706023284,9.11529827,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722706023446,6.5641,144.11,144.02,17.3576]
["bitfinex","SOLUSD",1722706023641,6.5641,144.11,144.01,0.17]
["bitfinex","SOLUSD",1722706023642,20.91,144.1,144.01,0.17]
["bitfinex","SOLUSD",1722706023878,6.9404,144.09,144.0,0.17]
["bitfinex","SOLUSD",1722706024182,20.91,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1722706024343,6.9412,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1722706024859,20.91,144.1,144.03,7.1127]
["bitfinex","SOLUSD",1722706024860,6.9404,144.09,144.03,7.1127]
["bitfinex","SOLUSD",1722706025051,20.91,144.1,144.02,17.3582]
["bitfinex","SOLUSD",1722706025250,6.943,144.03,143.93,49.9289]
["bitfinex","SOLUSD",1722706025564,20.91,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1722706025749,20.0,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1722706026064,6.5641,144.11,144.01,17.3597]
["bitfinex","SOLUSD",1722706026065,6.942,144.06,144.01,17.3597]
["bitfinex","SOLUSD",1722706026374,6.5641,144.11,144.01,17.3597]
["bitfinex","SOLUSD",1722706026550,20.0,144.1,144.02,7.113]
["bitfinex","SOLUSD",1722706026878,6.9394,144.11,144.03,17.3563]
["bitfinex","SOLUSD",1722706027176,2.90407052,144.13,144.04,0.17]
["bitfinex","SOLUSD",1722706027177,6.9402,144.09,144.04,0.17]
["bitfinex","SOLUSD",1722706027677,20.91,144.09,143.99,17.3619]
["bitfinex","SOLUSD",1722706027847,6.9417,144.06,144.0,6.944]
["bitfinex","SOLUSD",1722706028047,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1722706028246,20.91,144.09,144.03,6.9426]
["bitfinex","SOLUSD",1722706028247,6.9402,144.09,144.03,6.9426]
["bitfinex","SOLUSD",1722706028487,20.91,144.09,144.01,24.3027]
["bitfinex","SOLUSD",1722706028652,6.942,144.05,144.01,17.3592]
["bitfinex","SOLUSD",1722706028854,6.9401,144.09,144.01,17.3592]
["bitfinex","SOLUSD",1722706029050,6.9408,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1722706029253,17.3497,144.1,143.98,17.3631]
["bitfinex","SOLUSD",1722706029580,49.03133456,144.09,143.96,6.946]
["bitfinex","SOLUSD",1722706029749,6.9433,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1722706030073,6.9451,143.99,143.93,22.1382]
["bitfinex","SOLUSD",1722706030253,6.3824,144.05,143.93,6.9474]
["bitfinex","SOLUSD",1722706030254,22.91520311,144.04,143.93,6.9474]
["bitfinex","SOLUSD",1722706030578,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722706030872,20.91,144.02,143.92,17.3703]
["bitfinex","SOLUSD",1722706031185,6.9455,143.98,143.92,24.3185]
["bitfinex","SOLUSD",1722706031349,20.91,144.0,143.92,24.3185]
["bitfinex","SOLUSD",1722706031350,20.91,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1722706031558,41.78969938,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1722706031759,6.9448,144.0,143.94,24.3147]
["bitfinex","SOLUSD",1722706031958,20.91,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1722706032278,20.91,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1722706032465,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1722706032664,20.91,144.02,143.93,17.3689]
["bitfinex","SOLUSD",1722706032862,0.87969938,144.04,143.91,34.7437]
["bitfinex","SOLUSD",1722706033182,6.9444,144.0,143.91,34.7437]
["bitfinex","SOLUSD",1722706033387,6.945,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1722706033851,20.91,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1722706034052,6.9456,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1722706034285,20.91,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1722706034562,20.91,143.99,143.9,6.1897]
["bitfinex","SOLUSD",1722706034563,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722706034764,20.91,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1722706034958,6.9458,143.98,143.93,17.3686]
["bitfinex","SOLUSD",1722706035156,6.9458,143.98,143.9,17.3729]
["bitfinex","SOLUSD",1722706035157,6.9468,143.95,143.9,17.3729]
["bitfinex","SOLUSD",1722706035591,6.9478,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1722706035880,6.9483,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1722706036053,6.9483,143.92,143.78,34.7744]
["bitfinex","SOLUSD",1722706036054,42.87,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1722706036254,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722706036460,6.9474,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1722706036659,6.9474,143.94,143.86,17.3771]
["bitfinex","SOLUSD",1722706036660,20.91,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1722706036985,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722706037190,0.43984969,143.98,143.82,34.7644]
["bitfinex","SOLUSD",1722706037500,6.9484,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1722706037662,6.9484,143.92,143.86,24.3279]
["bitfinex","SOLUSD",1722706038168,25.85326203,143.98,143.86,24.3279]
["bitfinex","SOLUSD",1722706038169,6.9483,143.93,143.86,17.3768]
["bitfinex","SOLUSD",1722706038380,6.9474,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1722706038678,25.85326203,143.98,143.88,17.3745]
["bitfinex","SOLUSD",1722706038679,0.59933145,143.98,143.88,17.3745]
["bitfinex","SOLUSD",1722706038869,20.59933145,143.98,143.88,17.3745]
["bitfinex","SOLUSD",1722706039070,20.91,143.97,143.88,17.3745]
["bitfinex","SOLUSD",1722706039281,20.91,143.97,143.89,0.17]
["bitfinex","SOLUSD",1722706039580,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1722706039884,6.9479,143.93,143.88,7.1201]
["bitfinex","SOLUSD",1722706040258,0.59933145,143.98,143.88,7.1201]
["bitfinex","SOLUSD",1722706040259,21.96,144.02,143.9,17.3729]
["bitfinex","SOLUSD",1722706040458,21.96,144.02,143.91,0.17]
["bitfinex","SOLUSD",1722706040686,21.96,144.02,143.86,34.7545]
["bitfinex","SOLUSD",1722706040687,21.96,144.02,143.87,17.3763]
["bitfinex","SOLUSD",1722706040868,21.96,144.02,143.88,0.17]
["bitfinex","SOLUSD",1722706040869,0.59933145,143.99,143.88,0.17]
["bitfinex","SOLUSD",1722706041077,6.9469,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1722706041273,20.91,143.97,143.87,17.3763]
["bitfinex","SOLUSD",1722706041468,6.9479,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1722706041675,17.3635,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1722706041859,20.0,143.97,143.89,17.3736]
["bitfinex","SOLUSD",1722706042055,0.59933145,143.99,143.86,34.7558]
["bitfinex","SOLUSD",1722706042262,6.9455,143.98,143.86,34.7558]
["bitfinex","SOLUSD",1722706042568,20.59933145,143.99,143.86,34.7558]
["bitfinex","SOLUSD",1722706042569,6.9459,143.97,143.86,34.7558]
["bitfinex","SOLUSD",1722706042881,17.364,143.98,143.87,24.4974]
["bitfinex","SOLUSD",1722706043086,17.364,143.98,143.83,17.3808]
["bitfinex","SOLUSD",1722706043087,20.91,143.92,143.83,17.3808]
["bitfinex","SOLUSD",1722706043386,6.9517,143.85,143.81,21.7113]
["bitfinex","SOLUSD",1722706043593,20.91,143.9,143.81,21.7113]
["bitfinex","SOLUSD",1722706043799,20.91,143.88,143.79,17.3858]
["bitfinex","SOLUSD",1722706044388,20.91,143.88,143.77,6.0821]
["bitfinex","SOLUSD",1722706044389,38.88663145,143.87,143.76,32.9808]
["bitfinex","SOLUSD",1722706044571,20.91,143.85,143.76,32.9808]
["bitfinex","SOLUSD",1722706044887,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1722706045067,24.97085175,143.87,143.76,39.9364]
["bitfinex","SOLUSD",1722706045068,6.9531,143.82,143.76,39.9364]
["bitfinex","SOLUSD",1722706045381,24.97085175,143.87,143.72,6.0821]
["bitfinex","SOLUSD",1722706045382,7.59355175,143.87,143.72,6.0821]
["bitfinex","SOLUSD",1722706045566,20.0,143.86,143.77,17.388]
["bitfinex","SOLUSD",1722706045767,37.3784,143.86,143.77,17.388]
["bitfinex","SOLUSD",1722706045968,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722706046186,6.9537,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1722706046395,20.91,143.84,143.72,6.0821]
["bitfinex","SOLUSD",1722706046569,20.91,143.84,143.71,32.9862]
["bitfinex","SOLUSD",1722706046570,6.9564,143.76,143.71,32.9862]
["bitfinex","SOLUSD",1722706046963,6.9545,143.8,143.73,17.3926]
["bitfinex","SOLUSD",1722706047269,20.91,143.83,143.73,17.3926]
["bitfinex","SOLUSD",1722706047463,6.9551,143.78,143.73,17.3926]
["bitfinex","SOLUSD",1722706047681,20.0,143.84,143.73,17.3926]
["bitfinex","SOLUSD",1722706047883,6.55688125,143.84,143.71,15.5908]
["bitfinex","SOLUSD",1722706048083,20.91,143.82,143.71,15.5908]
["bitfinex","SOLUSD",1722706048291,20.91,143.82,143.71,32.9861]
["bitfinex","SOLUSD",1722706048589,42.87,143.82,143.71,32.9861]
["bitfinex","SOLUSD",1722706048768,20.91,143.8,143.71,32.9861]
["bitfinex","SOLUSD",1722706049167,20.91,143.78,143.68,24.359]
["bitfinex","SOLUSD",1722706049391,20.91,143.78,143.67,6.9603]
["bitfinex","SOLUSD",1722706049598,6.9595,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722706049886,6.9595,143.69,143.59,21.6729]
["bitfinex","SOLUSD",1722706049887,42.87,143.71,143.59,39.0831]
["bitfinex","SOLUSD",1722706050086,6.9607,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722706050290,22.57493312,143.71,143.6,106.9636]
["bitfinex","SOLUSD",1722706050474,6.961,143.66,143.6,106.9636]
["bitfinex","SOLUSD",1722706050671,6.961,143.66,143.6,106.9637]
["bitfinex","SOLUSD",1722706050872,0.61493312,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1722706051486,42.87,143.77,143.64,17.4044]
["bitfinex","SOLUSD",1722706051787,42.87,143.77,143.6,100.0]
["bitfinex","SOLUSD",1722706051788,22.48303145,143.76,143.66,6.9608]
["bitfinex","SOLUSD",1722706051964,22.48303145,143.76,143.65,17.4026]
["bitfinex","SOLUSD",1722706052167,6.9613,143.66,143.6,100.0]
["bitfinex","SOLUSD",1722706052395,22.48303145,143.76,143.6,100.0]
["bitfinex","SOLUSD",1722706052396,6.9633,143.61,143.6,100.0]
["bitfinex","SOLUSD",1722706053067,21.96,143.63,143.6,100.0]
["bitfinex","SOLUSD",1722706053367,20.60717138,143.65,143.6,100.0]
["bitfinex","SOLUSD",1722706053565,21.96,143.66,143.6,100.0]
["bitfinex","SOLUSD",1722706054172,30.52329226,143.75,143.64,6.9618]
["bitfinex","SOLUSD",1722706054173,21.96,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1722706054389,0.59933145,143.71,143.62,17.4058]
["bitfinex","SOLUSD",1722706054695,0.59933145,143.71,143.63,45.0]
["bitfinex","SOLUSD",1722706054871,21.96,143.69,143.63,45.0]
["bitfinex","SOLUSD",1722706055072,22.56717138,143.69,143.63,45.0]
["bitfinex","SOLUSD",1722706055286,29.11742746,143.76,143.62,45.0]
["bitfinex","SOLUSD",1722706055598,29.11742746,143.76,143.6,100.0]
["bitfinex","SOLUSD",1722706055599,2.17519827,143.75,143.63,24.5373]
["bitfinex","SOLUSD",1722706055894,2.17519827,143.75,143.64,51.9616]
["bitfinex","SOLUSD",1722706056275,6.9613,143.65,143.64,45.0]
["bitfinex","SOLUSD",1722706056475,6.9609,143.66,143.6,100.0]
["bitfinex","SOLUSD",1722706056692,40.91,143.74,143.61,45.17]
["bitfinex","SOLUSD",1722706056693,6.9618,143.64,143.61,45.17]
["bitfinex","SOLUSD",1722706056868,6.9614,143.65,143.61,45.0]
["bitfinex","SOLUSD",1722706057068,20.91,143.7,143.6,100.0]
["bitfinex","SOLUSD",1722706057264,21.8837,143.76,143.6,100.0]
["bitfinex","SOLUSD",1722706057265,6.9628,143.62,143.6,100.0]
["bitfinex","SOLUSD",1722706057470,20.91,143.68,143.6,100.0]
["bitfinex","SOLUSD",1722706057471,6.9633,143.61,143.6,100.0]
["bitfinex","SOLUSD",1722706059677,2.16731894,143.69,143.6,100.0]
["bitfinex","SOLUSD",1722706060180,6.6327,143.71,143.64,17.4042]
["bitfinex","SOLUSD",1722706060398,6.96,143.68,143.65,45.0]
["bitfinex","SOLUSD",1722706060697,6.96,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722706060873,15.251,143.72,143.64,51.9615]
["bitfinex","SOLUSD",1722706060874,6.9595,143.69,143.64,51.9615]
["bitfinex","SOLUSD",1722706061072,6.96,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722706061268,6.9605,143.67,143.64,45.0]
["bitfinex","SOLUSD",1722706061466,36.161,143.72,143.64,45.0]
["bitfinex","SOLUSD",1722706061684,36.161,143.72,143.6,124.3725]
["bitfinex","SOLUSD",1722706061685,6.9618,143.65,143.6,124.3725]
["bitfinex","SOLUSD",1722706061889,0.59933145,143.71,143.6,124.3725]
["bitfinex","SOLUSD",1722706061890,6.9609,143.66,143.61,45.0]
["bitfinex","SOLUSD",1722706062395,0.59933145,143.71,143.62,17.4064]
["bitfinex","SOLUSD",1722706062575,6.9599,143.68,143.63,51.9623]
["bitfinex","SOLUSD",1722706062775,20.59933145,143.71,143.63,45.0]
["bitfinex","SOLUSD",1722706063100,6.9615,143.65,143.63,45.0]
["bitfinex","SOLUSD",1722706063276,20.59933145,143.71,143.63,45.0]
["bitfinex","SOLUSD",1722706063476,6.9612,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722706063772,20.59933145,143.71,143.6,100.0]
["bitfinex","SOLUSD",1722706063773,20.59933145,143.71,143.62,45.0]
["bitfinex","SOLUSD",1722706063987,20.59933145,143.71,143.61,45.0]
["bitfinex","SOLUSD",1722706064479,20.91,143.7,143.6,100.0]
["bitfinex","SOLUSD",1722706064693,20.91,143.68,143.6,100.0]
["bitfinex","SOLUSD",1722706064875,47.84227138,143.67,143.6,100.0]
["bitfinex","SOLUSD",1722706065197,0.60717138,143.66,143.6,100.0]
["bitfinex","SOLUSD",1722706065871,0.17,143.65,143.6,100.0]
["bitfinex","SOLUSD",1722706066077,20.91,143.63,143.6,100.0]
["bitfinex","SOLUSD",1722706066298,26.94,143.64,143.6,100.0]
["bitfinex","SOLUSD",1722706066471,20.0,143.63,143.6,100.0]
["bitfinex","SOLUSD",1722706066794,0.61493312,143.62,143.6,100.0]
["bitfinex","SOLUSD",1722706067096,6.9633,143.61,143.6,100.0]
["bitfinex","SOLUSD",1722706067290,7.57823312,143.61,143.6,100.0]
["bitfinex","SOLUSD",1722706069099,48.48823312,143.61,143.6,57.96876164]
["bitfinex","SOLUSD",1722706069409,48.48823312,143.61,143.6,43.0137664]
["bitfinex","SOLUSD",1722706070304,48.48823312,143.61,143.6,20.7937664]
["bitfinex","SOLUSD",1722706070597,48.48823312,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706070903,27.57823312,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706071099,47.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706071310,6.9628,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706071599,6.1551,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706071904,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706072193,2.17519827,143.66,143.6,1e-08]
["bitfinex","SOLUSD",1722706072398,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706072977,6.9624,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706073194,20.91,143.65,143.6,1e-08]
["bitfinex","SOLUSD",1722706073399,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706073698,20.91,143.65,143.6,24.37260001]
["bitfinex","SOLUSD",1722706073699,6.9617,143.65,143.6,24.37260001]
["bitfinex","SOLUSD",1722706073903,6.9618,143.64,143.61,0.17]
["bitfinex","SOLUSD",1722706074205,20.91,143.69,143.6,24.37280001]
["bitfinex","SOLUSD",1722706074390,21.50933145,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706074575,0.59933145,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706076096,21.50933145,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706076279,40.91,143.66,143.6,1e-08]
["bitfinex","SOLUSD",1722706076477,0.59933145,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706078109,6.9621,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706078596,21.50933145,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706078806,6.9614,143.65,143.6,6.96340001]
["bitfinex","SOLUSD",1722706078981,6.9614,143.65,143.61,0.17]
["bitfinex","SOLUSD",1722706079180,20.0,143.66,143.6,6.96340001]
["bitfinex","SOLUSD",1722706079181,6.9622,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706079380,6.9623,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706080105,6.9619,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706080300,6.9608,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1722706080486,20.91,143.7,143.6,17.40890001]
["bitfinex","SOLUSD",1722706080688,6.9622,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706080887,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722706081095,20.91,143.68,143.61,17.4079]
["bitfinex","SOLUSD",1722706081300,6.9621,143.64,143.6,0.17000001]
["bitfinex","SOLUSD",1722706081802,20.91,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706082001,20.0,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706082301,23.08519827,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706082484,40.91,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706082678,6.9613,143.65,143.6,24.37240001]
["bitfinex","SOLUSD",1722706082879,6.962,143.64,143.6,17.40880001]
["bitfinex","SOLUSD",1722706083085,6.9624,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706083540,6.962,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706083803,40.91,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706084004,43.08519827,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706084204,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706084706,6.60111005,143.73,143.6,1e-08]
["bitfinex","SOLUSD",1722706084912,20.0,143.81,143.65,17.4028]
["bitfinex","SOLUSD",1722706085105,2.17519827,143.8,143.65,17.4028]
["bitfinex","SOLUSD",1722706085310,15.401976,143.79,143.65,17.4028]
["bitfinex","SOLUSD",1722706085617,42.79395271,143.81,143.66,15.3322]
["bitfinex","SOLUSD",1722706085618,2.16731894,143.78,143.66,15.3322]
["bitfinex","SOLUSD",1722706085806,20.91,143.83,143.67,41.1459]
["bitfinex","SOLUSD",1722706085987,20.91,143.83,143.68,0.17]
["bitfinex","SOLUSD",1722706086311,6.9558,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722706086496,23.08519827,143.83,143.7,17.3971]
["bitfinex","SOLUSD",1722706086695,23.08519827,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1722706086898,6.9547,143.79,143.74,0.17]
["bitfinex","SOLUSD",1722706087092,6.9547,143.79,143.74,7.1269]
["bitfinex","SOLUSD",1722706087292,6.9552,143.78,143.74,0.17]
["bitfinex","SOLUSD",1722706087694,6.9552,143.78,143.73,0.17]
["bitfinex","SOLUSD",1722706088315,6.9545,143.79,143.73,7.1273]
["bitfinex","SOLUSD",1722706088533,6.9559,143.77,143.71,6.9579]
["bitfinex","SOLUSD",1722706088813,23.08519827,143.83,143.67,41.1459]
["bitfinex","SOLUSD",1722706088814,49.97519827,143.83,143.69,17.398]
["bitfinex","SOLUSD",1722706089007,20.91,143.81,143.67,13.3063]
["bitfinex","SOLUSD",1722706089207,20.91,143.79,143.68,6.9599]
["bitfinex","SOLUSD",1722706089405,22.1595182,143.8,143.67,6.3461]
["bitfinex","SOLUSD",1722706089406,20.0,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1722706089608,40.91,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1722706089814,20.0,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1722706090016,20.0,143.82,143.7,24.3554]
["bitfinex","SOLUSD",1722706090316,2.17519827,143.81,143.67,23.7468]
["bitfinex","SOLUSD",1722706090493,2.17519827,143.81,143.67,6.3461]
["bitfinex","SOLUSD",1722706090494,40.91,143.8,143.67,6.3461]
["bitfinex","SOLUSD",1722706090694,40.91,143.8,143.64,17.4043]
["bitfinex","SOLUSD",1722706090695,20.91,143.78,143.64,17.4043]
["bitfinex","SOLUSD",1722706090898,20.91,143.76,143.64,17.4043]
["bitfinex","SOLUSD",1722706091412,0.17,143.75,143.62,6.3461]
["bitfinex","SOLUSD",1722706091622,20.91,143.72,143.62,6.3461]
["bitfinex","SOLUSD",1722706091811,20.91,143.7,143.6,1e-08]
["bitfinex","SOLUSD",1722706092029,20.91,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706092316,20.91,143.66,143.6,1e-08]
["bitfinex","SOLUSD",1722706092718,20.91,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706092921,6.9631,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706093096,6.9626,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706093295,6.961,143.66,143.6,6.96340001]
["bitfinex","SOLUSD",1722706093496,6.9613,143.65,143.6,6.96340001]
["bitfinex","SOLUSD",1722706093815,20.0,143.74,143.6,1e-08]
["bitfinex","SOLUSD",1722706093998,6.9627,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706094318,6.9622,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706094622,20.91,143.72,143.6,1e-08]
["bitfinex","SOLUSD",1722706094826,6.9619,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706095122,6.9624,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706095324,20.91,143.7,143.6,1e-08]
["bitfinex","SOLUSD",1722706095495,6.9623,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706095818,6.9614,143.65,143.6,6.96330001]
["bitfinex","SOLUSD",1722706096056,6.9614,143.65,143.61,0.17]
["bitfinex","SOLUSD",1722706096217,6.9619,143.64,143.61,0.17]
["bitfinex","SOLUSD",1722706096418,6.9623,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706096605,20.91,143.69,143.6,1e-08]
["bitfinex","SOLUSD",1722706096808,20.91,143.69,143.6,6.96340001]
["bitfinex","SOLUSD",1722706096809,6.9618,143.65,143.6,6.96340001]
["bitfinex","SOLUSD",1722706097018,6.9603,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722706097505,6.9593,143.7,143.6,1e-08]
["bitfinex","SOLUSD",1722706097710,6.9598,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722706098019,6.1506,143.76,143.61,6.9631]
["bitfinex","SOLUSD",1722706098020,6.9608,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722706098200,20.91,143.75,143.62,17.5759]
["bitfinex","SOLUSD",1722706098406,6.9592,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722706098614,6.9594,143.69,143.66,0.17]
["bitfinex","SOLUSD",1722706098809,23.08519827,143.75,143.66,17.5717]
["bitfinex","SOLUSD",1722706099006,2.17519827,143.75,143.67,6.3461]
["bitfinex","SOLUSD",1722706099210,2.17519827,143.75,143.68,0.17]
["bitfinex","SOLUSD",1722706099411,6.9576,143.73,143.68,7.1295]
["bitfinex","SOLUSD",1722706099816,6.9571,143.74,143.68,7.1295]
["bitfinex","SOLUSD",1722706100021,6.1506,143.81,143.68,7.1295]
["bitfinex","SOLUSD",1722706100022,20.91,143.8,143.68,0.17]
["bitfinex","SOLUSD",1722706100222,23.08519827,143.8,143.7,6.9588]
["bitfinex","SOLUSD",1722706100421,6.9564,143.76,143.71,0.17]
["bitfinex","SOLUSD",1722706100628,6.9577,143.73,143.67,30.7066]
["bitfinex","SOLUSD",1722706100828,6.958,143.72,143.67,30.7069]
["bitfinex","SOLUSD",1722706101124,23.08519827,143.8,143.68,0.17]
["bitfinex","SOLUSD",1722706101323,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722706101625,6.9578,143.73,143.68,0.17]
["bitfinex","SOLUSD",1722706101828,20.0,143.79,143.63,6.1999]
["bitfinex","SOLUSD",1722706102126,6.9603,143.68,143.63,6.1999]
["bitfinex","SOLUSD",1722706102316,6.9603,143.68,143.63,13.1621]
["bitfinex","SOLUSD",1722706102829,43.07731894,143.78,143.63,6.1999]
["bitfinex","SOLUSD",1722706103035,20.91,143.76,143.63,6.1999]
["bitfinex","SOLUSD",1722706103339,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722706103621,6.9588,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1722706103833,23.0695182,143.76,143.66,17.4015]
["bitfinex","SOLUSD",1722706104020,23.0695182,143.76,143.68,6.9594]
["bitfinex","SOLUSD",1722706104401,6.9568,143.75,143.68,17.3988]
["bitfinex","SOLUSD",1722706104806,6.1506,143.85,143.69,0.17]
["bitfinex","SOLUSD",1722706105007,6.1506,143.85,143.72,6.1999]
["bitfinex","SOLUSD",1722706105008,2.17519827,143.84,143.72,6.1999]
["bitfinex","SOLUSD",1722706105316,20.91,143.85,143.74,17.3913]
["bitfinex","SOLUSD",1722706105515,6.9545,143.79,143.75,0.17]
["bitfinex","SOLUSD",1722706105734,23.08519827,143.85,143.75,0.17]
["bitfinex","SOLUSD",1722706105933,2.88578006,143.87,143.73,0.17]
["bitfinex","SOLUSD",1722706105934,23.08519827,143.84,143.73,17.5628]
["bitfinex","SOLUSD",1722706106232,20.0,143.92,143.73,17.5628]
["bitfinex","SOLUSD",1722706106233,20.0,143.97,143.75,15.4241]
["bitfinex","SOLUSD",1722706106439,20.91,143.88,143.76,22.35340671]
["bitfinex","SOLUSD",1722706106603,20.91,143.88,143.77,2.18325484]
["bitfinex","SOLUSD",1722706106604,6.9547,143.79,143.77,2.18325484]
["bitfinex","SOLUSD",1722706106803,6.955,143.79,143.75,15.4241]
["bitfinex","SOLUSD",1722706107115,6.956,143.76,143.74,6.1999]
["bitfinex","SOLUSD",1722706107421,6.9556,143.77,143.74,6.1999]
["bitfinex","SOLUSD",1722706107625,6.9565,143.75,143.74,6.1999]
["bitfinex","SOLUSD",1722706107833,20.0,143.89,143.69,15.4241]
["bitfinex","SOLUSD",1722706107834,20.91,143.84,143.69,15.4241]
["bitfinex","SOLUSD",1722706108012,6.9583,143.72,143.69,15.4241]
["bitfinex","SOLUSD",1722706108213,20.91,143.82,143.69,15.4241]
["bitfinex","SOLUSD",1722706108431,6.958,143.72,143.67,6.1999]
["bitfinex","SOLUSD",1722706108733,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722706108923,6.9576,143.73,143.67,8.38467448]
["bitfinex","SOLUSD",1722706108924,6.9584,143.72,143.67,15.34477448]
["bitfinex","SOLUSD",1722706109115,40.0,143.85,143.67,15.34477448]
["bitfinex","SOLUSD",1722706109116,21.93896042,143.86,143.68,19.58352242]
["bitfinex","SOLUSD",1722706109428,42.90433765,143.87,143.68,19.58352242]
["bitfinex","SOLUSD",1722706109429,6.9551,143.78,143.7,17.3966]
["bitfinex","SOLUSD",1722706109638,6.9562,143.76,143.71,2.18416637]
["bitfinex","SOLUSD",1722706109925,6.9578,143.73,143.67,30.5604]
["bitfinex","SOLUSD",1722706110135,6.9561,143.76,143.68,0.17]
["bitfinex","SOLUSD",1722706110324,6.9555,143.78,143.7,17.3969]
["bitfinex","SOLUSD",1722706110640,20.91,143.84,143.71,0.17]
["bitfinex","SOLUSD",1722706110929,20.91,143.82,143.71,2.35416637]
["bitfinex","SOLUSD",1722706111143,6.9559,143.77,143.71,2.35416637]
["bitfinex","SOLUSD",1722706111429,6.9561,143.76,143.71,2.35416637]
["bitfinex","SOLUSD",1722706111805,6.9556,143.77,143.71,9.31246637]
["bitfinex","SOLUSD",1722706112123,20.91,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1722706112312,6.9564,143.76,143.71,2.35416637]
["bitfinex","SOLUSD",1722706112635,6.956,143.76,143.71,19.74946637]
["bitfinex","SOLUSD",1722706112823,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722706113021,6.9561,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722706113230,22.87507036,143.85,143.71,2.35416637]
["bitfinex","SOLUSD",1722706113231,20.91,143.8,143.71,2.35416637]
["bitfinex","SOLUSD",1722706113537,6.9566,143.75,143.71,2.18416637]
["bitfinex","SOLUSD",1722706113735,20.0,143.79,143.71,2.18416637]
["bitfinex","SOLUSD",1722706113911,6.9566,143.75,143.71,2.18416637]
["bitfinex","SOLUSD",1722706114116,22.87507036,143.85,143.71,2.18416637]
["bitfinex","SOLUSD",1722706114740,20.91,143.83,143.71,9.14246637]
["bitfinex","SOLUSD",1722706114945,20.91,143.81,143.72,0.17]
["bitfinex","SOLUSD",1722706115154,20.0,143.8,143.72,0.17]
["bitfinex","SOLUSD",1722706115318,20.0,143.8,143.72,7.1278]
["bitfinex","SOLUSD",1722706115620,20.0,143.8,143.72,0.17]
["bitfinex","SOLUSD",1722706115943,40.91,143.8,143.72,0.17]
["bitfinex","SOLUSD",1722706116148,40.91,143.8,143.71,2.18416637]
["bitfinex","SOLUSD",1722706116327,40.91,143.8,143.67,6.1999]
["bitfinex","SOLUSD",1722706116651,40.91,143.8,143.63,15.4241]
["bitfinex","SOLUSD",1722706116652,20.91,143.76,143.63,15.4241]
["bitfinex","SOLUSD",1722706116818,20.91,143.74,143.6,1e-08]
["bitfinex","SOLUSD",1722706117139,60.17,143.75,143.6,1e-08]
["bitfinex","SOLUSD",1722706117140,20.91,143.72,143.6,1e-08]
["bitfinex","SOLUSD",1722706117343,0.17,143.71,143.6,1e-08]
["bitfinex","SOLUSD",1722706117515,20.91,143.7,143.6,1e-08]
["bitfinex","SOLUSD",1722706117929,20.91,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706118126,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706118338,6.9629,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706118642,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706119936,27.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706120523,47.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706121653,6.9603,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706121826,20.91,143.74,143.6,1e-08]
["bitfinex","SOLUSD",1722706121827,6.9622,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706122026,20.0,143.78,143.63,6.9623]
["bitfinex","SOLUSD",1722706122235,6.9589,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722706122556,6.9603,143.68,143.61,22.5004]
["bitfinex","SOLUSD",1722706122724,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722706122925,6.9584,143.71,143.65,6.9608]
["bitfinex","SOLUSD",1722706123130,9.34346522,143.81,143.66,0.17]
["bitfinex","SOLUSD",1722706123325,9.34346522,143.81,143.66,2.35492656]
["bitfinex","SOLUSD",1722706123326,29.34346522,143.81,143.66,2.35492656]
["bitfinex","SOLUSD",1722706123526,20.0,143.79,143.61,22.5004]
["bitfinex","SOLUSD",1722706123825,6.9608,143.67,143.62,0.17]
["bitfinex","SOLUSD",1722706124022,6.9614,143.65,143.61,24.68608727]
["bitfinex","SOLUSD",1722706124348,6.9609,143.66,143.61,22.5004]
["bitfinex","SOLUSD",1722706124651,20.91,143.68,143.61,22.5004]
["bitfinex","SOLUSD",1722706124831,20.91,143.68,143.6,17.57880001]
["bitfinex","SOLUSD",1722706124832,6.9624,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706125032,6.963,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706125237,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706125924,20.91,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706126119,20.91,143.65,143.6,1e-08]
["bitfinex","SOLUSD",1722706126847,20.0,143.66,143.6,1e-08]
["bitfinex","SOLUSD",1722706127062,20.0,143.69,143.6,1e-08]
["bitfinex","SOLUSD",1722706127351,20.0,143.71,143.6,17.40840001]
["bitfinex","SOLUSD",1722706127550,20.0,143.71,143.61,0.17]
["bitfinex","SOLUSD",1722706127732,20.0,143.71,143.6,17.40840001]
["bitfinex","SOLUSD",1722706128050,20.91,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706128221,20.0,143.69,143.6,1e-08]
["bitfinex","SOLUSD",1722706128222,20.91,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706128633,20.91,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706128839,40.91,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706129150,20.91,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706129353,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706129651,20.0,143.66,143.6,1e-08]
["bitfinex","SOLUSD",1722706130029,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706130229,6.9629,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706130656,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706130843,27.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706131037,47.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706135346,48.0433,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706135856,47.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706136088,48.0433,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706137162,47.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706139284,6.452,143.71,143.6,1e-08]
["bitfinex","SOLUSD",1722706139455,9.0749713,143.71,143.6,1e-08]
["bitfinex","SOLUSD",1722706139651,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706140195,29.5129713,143.71,143.6,1e-08]
["bitfinex","SOLUSD",1722706140488,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706140872,27.8733,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706141382,6.9629,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706141785,6.9624,143.63,143.6,1e-08]
["bitfinex","SOLUSD",1722706142487,6.9617,143.65,143.6,6.96330001]
["bitfinex","SOLUSD",1722706142862,6.9618,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706143061,20.91,143.7,143.6,1e-08]
["bitfinex","SOLUSD",1722706143261,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706145767,20.91,143.7,143.6,1e-08]
["bitfinex","SOLUSD",1722706146385,20.91,143.7,143.6,18.3771631]
["bitfinex","SOLUSD",1722706146690,20.91,143.7,143.61,0.17]
["bitfinex","SOLUSD",1722706146867,20.91,143.74,143.61,7.133]
["bitfinex","SOLUSD",1722706147068,6.452,143.75,143.61,7.133]
["bitfinex","SOLUSD",1722706147069,20.91,143.72,143.61,7.133]
["bitfinex","SOLUSD",1722706147280,20.91,143.72,143.62,0.96822823]
["bitfinex","SOLUSD",1722706147581,20.91,143.72,143.62,1.39236085]
["bitfinex","SOLUSD",1722706147789,20.91,143.72,143.6,1e-08]
["bitfinex","SOLUSD",1722706148085,20.91,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706148688,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706151285,20.91,143.67,143.6,1e-08]
["bitfinex","SOLUSD",1722706151464,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706153171,6.9629,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706153878,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706155277,6.9629,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1722706155469,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706157272,6.9616,143.65,143.6,1e-08]
["bitfinex","SOLUSD",1722706157474,22.65333502,143.74,143.61,0.17]
["bitfinex","SOLUSD",1722706157693,6.962,143.64,143.6,1e-08]
["bitfinex","SOLUSD",1722706157867,6.9615,143.65,143.6,45.17000001]
["bitfinex","SOLUSD",1722706158066,6.9618,143.64,143.6,47.35583949]
["bitfinex","SOLUSD",1722706158496,6.9612,143.66,143.6,47.35583949]
["bitfinex","SOLUSD",1722706158677,6.9616,143.65,143.6,54.31923949]
["bitfinex","SOLUSD",1722706158875,20.91,143.74,143.62,6.6467]
["bitfinex","SOLUSD",1722706159100,6.9595,143.69,143.64,6.9613]
["bitfinex","SOLUSD",1722706159276,20.91,143.74,143.65,8.52312685]
["bitfinex","SOLUSD",1722706159277,6.959,143.7,143.65,8.52312685]
["bitfinex","SOLUSD",1722706159471,20.91,143.76,143.66,2.18492656]
["bitfinex","SOLUSD",1722706159667,6.9585,143.71,143.67,0.17]
["bitfinex","SOLUSD",1722706159897,6.959,143.7,143.66,2.18492656]
["bitfinex","SOLUSD",1722706160079,20.91,143.76,143.66,2.18492656]
["bitfinex","SOLUSD",1722706160470,6.9595,143.69,143.66,2.18492656]
["bitfinex","SOLUSD",1722706160906,47.8,143.76,143.66,2.18492656]
["bitfinex","SOLUSD",1722706161080,47.8,143.76,143.63,16.1357]
["bitfinex","SOLUSD",1722706161279,6.9603,143.68,143.64,2.35523078]
["bitfinex","SOLUSD",1722706161773,20.91,143.76,143.65,6.9612]
["bitfinex","SOLUSD",1722706161979,20.91,143.76,143.66,0.17]
["bitfinex","SOLUSD",1722706162193,20.91,143.76,143.65,2.18507866]
["bitfinex","SOLUSD",1722706162399,20.91,143.74,143.65,2.18507866]
["bitfinex","SOLUSD",1722706162572,6.9623,143.63,143.62,6.6467]
["bitfinex","SOLUSD",1722706162980,6.9633,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1722706164605,20.91,143.68,143.6,1e-08]
["bitfinex","SOLUSD",1722706164893,20.91,143.65,143.6,1e-08]
["bitfinex","SOLUSD",1722706165805,20.91,143.66,143.6,1e-08]
["bitfinex","SOLUSD",1722706166675,6.9657,143.57,143.54,2.18675316]
["bitfinex","SOLUSD",1722706166892,20.91,143.64,143.54,2.18675316]
["bitfinex","SOLUSD",1722706167095,6.9652,143.57,143.54,2.18675316]
["bitfinex","SOLUSD",1722706167797,6.9657,143.56,143.54,2.18675316]
["bitfinex","SOLUSD",1722706168208,20.91,143.62,143.51,6.5431]
["bitfinex","SOLUSD",1722706168698,6.9672,143.53,143.51,6.5431]
["bitfinex","SOLUSD",1722706168889,6.9668,143.54,143.51,6.5431]
["bitfinex","SOLUSD",1722706169211,6.9662,143.55,143.51,6.5431]
["bitfinex","SOLUSD",1722706169502,6.9667,143.54,143.51,6.5431]
["bitfinex","SOLUSD",1722706170497,6.9677,143.52,143.49,16.0401]
["bitfinex","SOLUSD",1722706170709,6.9674,143.53,143.49,16.0401]
["bitfinex","SOLUSD",1722706171002,20.91,143.61,143.5,2.18736271]
["bitfinex","SOLUSD",1722706171175,6.9672,143.53,143.5,2.18736271]
["bitfinex","SOLUSD",1722706171776,6.9672,143.53,143.49,16.0401]
["bitfinex","SOLUSD",1722706171972,6.9677,143.52,143.49,16.0401]
["bitfinex","SOLUSD",1722706172404,6.9667,143.54,143.49,23.0092]
["bitfinex","SOLUSD",1722706172879,20.91,143.61,143.49,23.0092]
["bitfinex","SOLUSD",1722706173079,6.9672,143.53,143.5,45.0]
["bitfinex","SOLUSD",1722706173698,6.9667,143.54,143.5,51.9686]
["bitfinex","SOLUSD",1722706173879,6.9663,143.55,143.5,51.9686]
["bitfinex","SOLUSD",1722706174080,20.0,143.6,143.5,62.4204]
["bitfinex","SOLUSD",1722706174291,6.966,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722706174479,6.9654,143.57,143.52,51.9676]
["bitfinex","SOLUSD",1722706174693,6.9654,143.57,143.53,45.0]
["bitfinex","SOLUSD",1722706174998,6.9648,143.58,143.53,51.9669]
["bitfinex","SOLUSD",1722706175198,29.58627722,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1722706175199,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722706175394,6.9649,143.58,143.55,45.0]
["bitfinex","SOLUSD",1722706175596,6.9649,143.58,143.53,51.967]
["bitfinex","SOLUSD",1722706175800,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722706175981,6.9641,143.6,143.56,6.5431]
["bitfinex","SOLUSD",1722706176174,6.9641,143.6,143.57,45.0]
["bitfinex","SOLUSD",1722706176379,20.91,143.63,143.57,45.0]
["bitfinex","SOLUSD",1722706176581,20.91,143.63,143.56,6.5431]
["bitfinex","SOLUSD",1722706176791,6.9652,143.57,143.56,6.5431]
["bitfinex","SOLUSD",1722706177092,6.965,143.58,143.56,51.5431]
["bitfinex","SOLUSD",1722706177806,6.9663,143.55,143.52,6.5431]
["bitfinex","SOLUSD",1722706178380,20.91,143.62,143.52,6.5431]
["bitfinex","SOLUSD",1722706178587,6.9668,143.54,143.52,6.5431]
["bitfinex","SOLUSD",1722706178800,20.91,143.6,143.52,6.5431]
["bitfinex","SOLUSD",1722706179104,6.967,143.54,143.52,6.5431]
["bitfinex","SOLUSD",1722706179288,6.9671,143.53,143.52,6.5431]
["bitfinex","SOLUSD",1722706179799,6.9671,143.53,143.49,16.0401]
["bitfinex","SOLUSD",1722706180109,6.9673,143.53,143.49,16.0401]
["bitfinex","SOLUSD",1722706181109,6.9675,143.53,143.49,16.0401]
["bitfinex","SOLUSD",1722706181300,20.91,143.58,143.5,45.0]
["bitfinex","SOLUSD",1722706181511,20.91,143.58,143.49,16.0401]
["bitfinex","SOLUSD",1722706181882,6.9681,143.51,143.49,16.0401]
["bitfinex","SOLUSD",1722706182182,20.91,143.58,143.49,16.0401]
["bitfinex","SOLUSD",1722706182383,6.9674,143.53,143.49,23.0092]
["bitfinex","SOLUSD",1722706182699,40.0,143.61,143.49,16.0401]
["bitfinex","SOLUSD",1722706182700,20.91,143.58,143.49,16.0401]
["bitfinex","SOLUSD",1722706183001,6.9675,143.53,143.49,23.0091]
["bitfinex","SOLUSD",1722706183191,6.9668,143.54,143.5,45.0]
["bitfinex","SOLUSD",1722706183504,6.9673,143.53,143.5,45.0]
["bitfinex","SOLUSD",1722706183710,6.9668,143.54,143.5,45.0]
["bitfinex","SOLUSD",1722706184205,6.9661,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722706184410,6.9661,143.56,143.52,51.9676]
["bitfinex","SOLUSD",1722706184611,2.6781686,143.63,143.52,17.4185]
["bitfinex","SOLUSD",1722706184912,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722706185113,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1722706185317,22.62680956,143.66,143.55,51.9662]
["bitfinex","SOLUSD",1722706185479,20.91,143.65,143.56,0.17]
["bitfinex","SOLUSD",1722706186506,20.91,143.65,143.55,45.0]
["bitfinex","SOLUSD",1722706186809,20.91,143.65,143.55,51.966]
["bitfinex","SOLUSD",1722706186996,20.91,143.65,143.56,0.17]
["bitfinex","SOLUSD",1722706187394,40.91,143.64,143.56,0.17]
["bitfinex","SOLUSD",1722706188187,40.91,143.64,143.45,55.7646]
["bitfinex","SOLUSD",1722706188493,40.91,143.64,143.5,22.18736271]
["bitfinex","SOLUSD",1722706188805,40.91,143.64,143.55,6.9659]
["bitfinex","SOLUSD",1722706189322,6.9645,143.59,143.54,24.383]
["bitfinex","SOLUSD",1722706189494,6.9647,143.58,143.55,45.17]
["bitfinex","SOLUSD",1722706189889,40.91,143.64,143.55,45.0]
["bitfinex","SOLUSD",1722706190302,6.9643,143.59,143.55,45.0]
["bitfinex","SOLUSD",1722706190496,6.9638,143.6,143.56,0.17]
["bitfinex","SOLUSD",1722706190691,6.9642,143.59,143.56,0.17]
["bitfinex","SOLUSD",1722706190896,6.9643,143.59,143.56,0.17]
["bitfinex","SOLUSD",1722706191198,6.9647,143.58,143.56,0.17]
["bitfinex","SOLUSD",1722706191398,6.9647,143.58,143.55,45.0]
["bitfinex","SOLUSD",1722706191603,40.91,143.64,143.54,54.32335316]
["bitfinex","SOLUSD",1722706191604,6.9643,143.59,143.54,54.32335316]
["bitfinex","SOLUSD",1722706191908,6.9643,143.59,143.55,0.17]
["bitfinex","SOLUSD",1722706192310,6.9643,143.59,143.55,7.1361]
["bitfinex","SOLUSD",1722706192492,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1722706192686,6.9643,143.59,143.55,0.17]
["bitfinex","SOLUSD",1722706193618,6.9626,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722706193808,26.1603,143.74,143.59,46.56042389]
["bitfinex","SOLUSD",1722706193809,20.0,143.72,143.59,46.56042389]
["bitfinex","SOLUSD",1722706193994,6.9625,143.63,143.59,46.56042389]
["bitfinex","SOLUSD",1722706194404,6.9609,143.66,143.59,63.97032389]
["bitfinex","SOLUSD",1722706194717,6.1603,143.74,143.61,17.4078]
["bitfinex","SOLUSD",1722706194907,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722706195114,6.9599,143.68,143.64,1.56186251]
["bitfinex","SOLUSD",1722706195411,7.10540691,143.76,143.64,53.52356251]
["bitfinex","SOLUSD",1722706195412,6.9596,143.69,143.64,53.52356251]
["bitfinex","SOLUSD",1722706195719,6.96,143.68,143.65,6.3348]
["bitfinex","SOLUSD",1722706195902,6.96,143.68,143.66,45.17]
["bitfinex","SOLUSD",1722706196293,6.96,143.68,143.66,45.0]
["bitfinex","SOLUSD",1722706196617,6.9603,143.67,143.66,45.0]
["bitfinex","SOLUSD",1722706196815,6.96,143.68,143.66,45.0]
["bitfinex","SOLUSD",1722706197195,23.52662483,143.75,143.66,45.0]
["bitfinex","SOLUSD",1722706197892,43.52662483,143.75,143.61,13.298]
["bitfinex","SOLUSD",1722706198092,25.10952775,143.75,143.62,51.9623]
["bitfinex","SOLUSD",1722706198294,25.10952775,143.75,143.63,9.14768292]
["bitfinex","SOLUSD",1722706198520,1.58290292,143.75,143.65,16.0081]
["bitfinex","SOLUSD",1722706198698,16.4686,143.8,143.67,17.4008]
["bitfinex","SOLUSD",1722706198903,16.4686,143.8,143.66,2.18492656]
["bitfinex","SOLUSD",1722706198904,19.08998642,143.8,143.68,45.0]
["bitfinex","SOLUSD",1722706199216,22.06,143.77,143.68,45.0]
["bitfinex","SOLUSD",1722706199600,20.91,143.76,143.68,45.0]
["bitfinex","SOLUSD",1722706200305,20.91,143.76,143.6,34.8165]
["bitfinex","SOLUSD",1722706200306,40.91,143.76,143.61,30.7052]
["bitfinex","SOLUSD",1722706200500,20.91,143.72,143.61,6.3348]
["bitfinex","SOLUSD",1722706200697,6.9619,143.64,143.61,6.3348]
["bitfinex","SOLUSD",1722706200897,20.91,143.72,143.61,6.3348]
["bitfinex","SOLUSD",1722706201197,20.91,143.72,143.63,6.9618]
["bitfinex","SOLUSD",1722706201198,6.9599,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1722706201402,20.91,143.72,143.61,8.52048727]
["bitfinex","SOLUSD",1722706201594,20.91,143.71,143.61,8.52048727]
["bitfinex","SOLUSD",1722706201798,6.96,143.68,143.63,6.962]
["bitfinex","SOLUSD",1722706202201,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722706202419,40.91,143.73,143.61,8.52048727]
["bitfinex","SOLUSD",1722706202715,6.9621,143.64,143.61,8.52048727]
["bitfinex","SOLUSD",1722706202919,20.91,143.7,143.61,8.52048727]
["bitfinex","SOLUSD",1722706203227,6.962,143.64,143.61,6.3348]
["bitfinex","SOLUSD",1722706203412,6.9609,143.66,143.62,24.3694]
["bitfinex","SOLUSD",1722706203603,6.9613,143.65,143.61,6.3348]
["bitfinex","SOLUSD",1722706203804,6.9617,143.65,143.61,6.3348]
["bitfinex","SOLUSD",1722706204314,40.91,143.73,143.61,6.3348]
["bitfinex","SOLUSD",1722706204513,6.962,143.64,143.61,6.3348]
["bitfinex","SOLUSD",1722706204722,6.9629,143.62,143.57,12.9941]
["bitfinex","SOLUSD",1722706204906,36.419,143.71,143.57,6.61070227]
["bitfinex","SOLUSD",1722706205098,6.9609,143.66,143.61,17.4074]
["bitfinex","SOLUSD",1722706205316,6.9609,143.66,143.61,24.3703]
["bitfinex","SOLUSD",1722706205510,20.91,143.71,143.58,19.59724395]
["bitfinex","SOLUSD",1722706205714,6.9615,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722706205919,20.91,143.73,143.61,1.13669283]
["bitfinex","SOLUSD",1722706206100,2.72796956,143.76,143.62,0.98084081]
["bitfinex","SOLUSD",1722706206296,6.958,143.72,143.63,24.48228292]
["bitfinex","SOLUSD",1722706206594,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722706206798,6.9581,143.72,143.69,45.0]
["bitfinex","SOLUSD",1722706207013,20.91,143.77,143.69,45.0]
["bitfinex","SOLUSD",1722706207207,26.93,143.78,143.69,45.0]
["bitfinex","SOLUSD",1722706207425,6.9565,143.75,143.7,9.31301837]
["bitfinex","SOLUSD",1722706207605,6.4484,143.84,143.7,9.31301837]
["bitfinex","SOLUSD",1722706207606,20.0,143.83,143.71,45.0]
["bitfinex","SOLUSD",1722706207810,6.9575,143.73,143.71,45.0]
["bitfinex","SOLUSD",1722706208119,23.91298094,143.83,143.71,45.0]
["bitfinex","SOLUSD",1722706208699,20.91,143.78,143.65,6.9608]
["bitfinex","SOLUSD",1722706208904,20.91,143.78,143.66,52.1307]
["bitfinex","SOLUSD",1722706209118,20.91,143.78,143.65,2.18507866]
["bitfinex","SOLUSD",1722706209400,27.30474024,143.78,143.65,2.18507866]
["bitfinex","SOLUSD",1722706209602,20.91,143.76,143.65,2.18507866]
["bitfinex","SOLUSD",1722706210201,20.91,143.74,143.54,20.91]
["bitfinex","SOLUSD",1722706210428,20.91,143.74,143.63,6.029]
["bitfinex","SOLUSD",1722706210429,40.91,143.74,143.63,6.029]
["bitfinex","SOLUSD",1722706210734,0.22433006,143.73,143.63,6.029]
["bitfinex","SOLUSD",1722706211121,20.0,143.71,143.58,39.7082]
["bitfinex","SOLUSD",1722706211308,20.91,143.7,143.58,24.48304395]
["bitfinex","SOLUSD",1722706211619,41.13433006,143.7,143.58,24.48304395]
["bitfinex","SOLUSD",1722706211931,6.9638,143.6,143.58,8.21514395]
["bitfinex","SOLUSD",1722706212107,6.9634,143.61,143.58,8.21514395]
["bitfinex","SOLUSD",1722706212312,6.9627,143.63,143.58,8.21514395]
["bitfinex","SOLUSD",1722706212611,20.91,143.67,143.58,6.029]
["bitfinex","SOLUSD",1722706213413,20.91,143.67,143.58,5.529]
["bitfinex","SOLUSD",1722706213622,6.9632,143.62,143.58,5.529]
["bitfinex","SOLUSD",1722706213811,20.91,143.68,143.59,45.0]
["bitfinex","SOLUSD",1722706214016,6.9637,143.6,143.58,5.529]
["bitfinex","SOLUSD",1722706214329,6.9637,143.6,143.59,45.0]
["bitfinex","SOLUSD",1722706214727,0.22433006,143.68,143.59,45.0]
["bitfinex","SOLUSD",1722706214943,6.9604,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1722706215238,6.9591,143.7,143.63,47.35538292]
["bitfinex","SOLUSD",1722706215410,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722706215735,6.9585,143.71,143.67,45.0]
["bitfinex","SOLUSD",1722706216031,6.959,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722706216225,6.9583,143.72,143.66,45.17]
["bitfinex","SOLUSD",1722706216425,15.509,143.8,143.66,45.17]
["bitfinex","SOLUSD",1722706216426,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722706216612,6.9586,143.71,143.7,45.0]
["bitfinex","SOLUSD",1722706216817,35.509,143.8,143.7,45.0]
["bitfinex","SOLUSD",1722706216818,15.509,143.8,143.7,45.0]
["bitfinex","SOLUSD",1722706217013,6.9568,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722706217213,23.65332387,143.81,143.71,45.0]
["bitfinex","SOLUSD",1722706217423,6.9579,143.72,143.71,45.0]
["bitfinex","SOLUSD",1722706218228,20.91,143.78,143.64,6.029]
["bitfinex","SOLUSD",1722706218432,20.91,143.78,143.65,2.18507866]
["bitfinex","SOLUSD",1722706218611,6.9601,143.68,143.65,2.18507866]
["bitfinex","SOLUSD",1722706218932,6.9604,143.67,143.65,2.18507866]
["bitfinex","SOLUSD",1722706219240,47.84,143.76,143.62,23.2306]
["bitfinex","SOLUSD",1722706219241,6.9619,143.64,143.62,16.2679]
["bitfinex","SOLUSD",1722706219540,6.9623,143.63,143.62,16.2679]
["bitfinex","SOLUSD",1722706219721,20.91,143.72,143.6,6.029]
["bitfinex","SOLUSD",1722706220042,6.9627,143.63,143.6,6.029]
["bitfinex","SOLUSD",1722706220233,6.9624,143.63,143.6,6.029]
["bitfinex","SOLUSD",1722706220531,6.9633,143.61,143.6,6.029]
["bitfinex","SOLUSD",1722706221232,6.9627,143.63,143.6,6.029]
["bitfinex","SOLUSD",1722706221429,6.9633,143.61,143.6,6.029]
["bitfinex","SOLUSD",1722706221936,0.22433006,143.69,143.6,12.9926]
["bitfinex","SOLUSD",1722706222230,0.22433006,143.69,143.6,6.029]
["bitfinex","SOLUSD",1722706222648,0.22433006,143.69,143.61,45.0]
["bitfinex","SOLUSD",1722706222819,8.21561095,143.75,143.61,45.0]
["bitfinex","SOLUSD",1722706223028,15.509,143.76,143.66,6.9605]
["bitfinex","SOLUSD",1722706223332,21.24926561,143.76,143.62,2.35553509]
["bitfinex","SOLUSD",1722706223532,21.24926561,143.76,143.65,6.9612]
["bitfinex","SOLUSD",1722706223713,5.74026561,143.76,143.66,64.75672656]
["bitfinex","SOLUSD",1722706223916,2.73602935,143.76,143.67,7.45229828]
["bitfinex","SOLUSD",1722706224114,20.91,143.77,143.68,45.17]
["bitfinex","SOLUSD",1722706224535,20.91,143.77,143.67,45.0]
["bitfinex","SOLUSD",1722706225420,20.91,143.72,143.6,6.029]
["bitfinex","SOLUSD",1722706225737,20.91,143.72,143.61,9.14888727]
["bitfinex","SOLUSD",1722706226112,20.91,143.72,143.61,2.18568727]
["bitfinex","SOLUSD",1722706226839,20.91,143.69,143.55,40.869]
["bitfinex","SOLUSD",1722706227048,20.91,143.67,143.55,6.038]
["bitfinex","SOLUSD",1722706227333,6.9649,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722706228016,6.9662,143.55,143.5,13.0062]
["bitfinex","SOLUSD",1722706228218,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722706228430,6.9657,143.56,143.52,2.18705789]
["bitfinex","SOLUSD",1722706228731,20.91,143.63,143.52,2.18705789]
["bitfinex","SOLUSD",1722706228732,6.9653,143.57,143.52,9.15455789]
["bitfinex","SOLUSD",1722706229141,6.00847252,143.67,143.52,2.18705789]
["bitfinex","SOLUSD",1722706229318,20.91,143.66,143.52,2.18705789]
["bitfinex","SOLUSD",1722706229633,20.91,143.66,143.51,34.8405]
["bitfinex","SOLUSD",1722706229634,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722706229934,6.9619,143.64,143.6,45.17]
["bitfinex","SOLUSD",1722706230327,20.91,143.66,143.54,17.4162]
["bitfinex","SOLUSD",1722706230529,20.91,143.66,143.53,2.18690552]
["bitfinex","SOLUSD",1722706230739,20.91,143.66,143.53,9.15400552]
["bitfinex","SOLUSD",1722706231619,20.91,143.63,143.53,2.18690552]
["bitfinex","SOLUSD",1722706232315,8.76017814,143.66,143.54,6.9665]
["bitfinex","SOLUSD",1722706232516,8.76017814,143.66,143.54,9.15325316]
["bitfinex","SOLUSD",1722706232934,28.76017814,143.66,143.54,2.18675316]
["bitfinex","SOLUSD",1722706233451,20.91,143.65,143.54,2.18675316]
["bitfinex","SOLUSD",1722706234316,20.91,143.63,143.53,45.17]
["bitfinex","SOLUSD",1722706234535,6.9663,143.55,143.5,30.4272]
["bitfinex","SOLUSD",1722706234734,6.9663,143.55,143.5,32.61456271]
["bitfinex","SOLUSD",1722706235041,6.9656,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722706235230,6.9656,143.57,143.52,9.15435789]
["bitfinex","SOLUSD",1722706235611,6.9659,143.56,143.52,2.18705789]
["bitfinex","SOLUSD",1722706235844,6.9663,143.55,143.52,2.18705789]
["bitfinex","SOLUSD",1722706236017,6.9647,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1722706236216,6.9647,143.59,143.55,45.17]
["bitfinex","SOLUSD",1722706236436,6.9657,143.56,143.55,45.0]
["bitfinex","SOLUSD",1722706236628,62.97,143.64,143.54,2.18675316]
["bitfinex","SOLUSD",1722706236831,6.9659,143.56,143.54,2.18675316]
["bitfinex","SOLUSD",1722706237140,42.97,143.64,143.54,2.18675316]
["bitfinex","SOLUSD",1722706237320,6.9658,143.56,143.54,2.18675316]
["bitfinex","SOLUSD",1722706237516,6.9667,143.54,143.5,6.038]
["bitfinex","SOLUSD",1722706237734,6.9667,143.54,143.5,8.22536271]
["bitfinex","SOLUSD",1722706237936,42.97,143.61,143.51,2.18721029]
["bitfinex","SOLUSD",1722706238136,22.06,143.61,143.51,2.18721029]
["bitfinex","SOLUSD",1722706238329,6.9675,143.53,143.51,2.18721029]
["bitfinex","SOLUSD",1722706239029,6.9666,143.55,143.51,2.18721029]
["bitfinex","SOLUSD",1722706239234,6.9652,143.57,143.51,19.60701029]
["bitfinex","SOLUSD",1722706239439,6.9652,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722706239620,22.06,143.61,143.53,6.967]
["bitfinex","SOLUSD",1722706239939,22.06,143.61,143.53,2.18690552]
["bitfinex","SOLUSD",1722706240443,6.9666,143.55,143.52,45.17]
["bitfinex","SOLUSD",1722706240827,6.9654,143.57,143.52,52.1373]
["bitfinex","SOLUSD",1722706241023,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722706241334,6.9658,143.56,143.54,45.17]
["bitfinex","SOLUSD",1722706241919,6.9657,143.56,143.54,45.17]
["bitfinex","SOLUSD",1722706242149,6.9651,143.58,143.54,2.35675316]
["bitfinex","SOLUSD",1722706242445,6.9649,143.58,143.54,2.35675316]
["bitfinex","SOLUSD",1722706242828,20.91,143.65,143.54,2.35675316]
["bitfinex","SOLUSD",1722706242829,6.9653,143.57,143.54,2.35675316]
["bitfinex","SOLUSD",1722706243556,6.5321,143.68,143.58,6.9645]
["bitfinex","SOLUSD",1722706243849,6.5321,143.68,143.55,3.5776506]
["bitfinex","SOLUSD",1722706243850,9.21248108,143.68,143.55,2.18660083]
["bitfinex","SOLUSD",1722706244057,6.9652,143.57,143.55,47.18660083]
["bitfinex","SOLUSD",1722706244227,6.9657,143.56,143.55,47.18660083]
["bitfinex","SOLUSD",1722706244430,6.9665,143.55,143.5,13.0064]
["bitfinex","SOLUSD",1722706244628,20.91,143.63,143.51,2.18721029]
["bitfinex","SOLUSD",1722706244936,6.9676,143.52,143.51,2.18721029]
["bitfinex","SOLUSD",1722706245139,6.9676,143.52,143.48,15.6718]
["bitfinex","SOLUSD",1722706245458,6.9673,143.53,143.48,24.82896761]
["bitfinex","SOLUSD",1722706245639,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722706246184,6.9678,143.52,143.48,17.85946761]
["bitfinex","SOLUSD",1722706246649,6.9678,143.52,143.48,24.82906761]
["bitfinex","SOLUSD",1722706247026,6.9678,143.52,143.48,17.85946761]
["bitfinex","SOLUSD",1722706247439,20.91,143.58,143.48,2.18766761]
["bitfinex","SOLUSD",1722706247748,6.9706,143.46,143.41,30.9011]
["bitfinex","SOLUSD",1722706248046,6.9706,143.46,143.42,9.16108283]
["bitfinex","SOLUSD",1722706248359,6.9701,143.47,143.42,9.16108283]
["bitfinex","SOLUSD",1722706248657,20.91,143.54,143.42,2.18858283]
["bitfinex","SOLUSD",1722706248835,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722706249038,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722706249348,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722706249646,20.91,143.55,143.44,9.15977767]
["bitfinex","SOLUSD",1722706249855,28.45474024,143.57,143.44,2.18827767]
["bitfinex","SOLUSD",1722706250153,6.9663,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1722706250341,2.71218976,143.61,143.49,47.35751515]
["bitfinex","SOLUSD",1722706250652,6.9662,143.55,143.5,24.3898]
["bitfinex","SOLUSD",1722706250823,6.967,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1722706251023,23.62218976,143.61,143.51,45.9772361]
["bitfinex","SOLUSD",1722706251224,6.9662,143.55,143.51,45.17]
["bitfinex","SOLUSD",1722706251454,6.9667,143.54,143.51,45.17]
["bitfinex","SOLUSD",1722706251752,6.969,143.5,143.46,22.29]
["bitfinex","SOLUSD",1722706251927,6.9682,143.51,143.46,28.7604]
["bitfinex","SOLUSD",1722706252127,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722706252427,20.91,143.59,143.47,9.1577201]
["bitfinex","SOLUSD",1722706252728,20.91,143.59,143.47,9.1578201]
["bitfinex","SOLUSD",1722706252944,20.91,143.56,143.47,2.1878201]
["bitfinex","SOLUSD",1722706253131,20.91,143.54,143.47,2.1878201]
["bitfinex","SOLUSD",1722706253554,20.91,143.54,143.42,13.4688]
["bitfinex","SOLUSD",1722706253745,20.91,143.54,143.42,6.4965]
["bitfinex","SOLUSD",1722706253941,20.91,143.54,143.4,17.433]
["bitfinex","SOLUSD",1722706254158,20.91,143.54,143.38,6.4965]
["bitfinex","SOLUSD",1722706254159,20.91,143.52,143.38,6.4965]
["bitfinex","SOLUSD",1722706254337,20.91,143.52,143.4,6.9732]
["bitfinex","SOLUSD",1722706254834,20.91,143.52,143.39,26.59714072]
["bitfinex","SOLUSD",1722706255035,20.91,143.5,143.39,2.18904072]
["bitfinex","SOLUSD",1722706255648,1.18271895,143.49,143.35,6.9757]
["bitfinex","SOLUSD",1722706255835,22.09271895,143.49,143.33,6.4965]
["bitfinex","SOLUSD",1722706256034,6.973,143.42,143.34,2.1898043]
["bitfinex","SOLUSD",1722706256253,6.973,143.41,143.35,17.4391]
["bitfinex","SOLUSD",1722706256554,6.973,143.41,143.36,8.36990024]
["bitfinex","SOLUSD",1722706256728,20.91,143.49,143.37,17.4366]
["bitfinex","SOLUSD",1722706256931,20.91,143.49,143.38,1.39430575]
["bitfinex","SOLUSD",1722706257125,6.973,143.41,143.38,1.39430575]
["bitfinex","SOLUSD",1722706257956,6.973,143.41,143.37,26.60074609]
["bitfinex","SOLUSD",1722706258133,20.91,143.49,143.38,8.36853371]
["bitfinex","SOLUSD",1722706258456,20.91,143.49,143.37,2.18934609]
["bitfinex","SOLUSD",1722706258642,41.08,143.5,143.38,1.39420468]
["bitfinex","SOLUSD",1722706258833,6.9726,143.42,143.38,1.39420468]
["bitfinex","SOLUSD",1722706259735,6.9722,143.43,143.38,53.36860468]
["bitfinex","SOLUSD",1722706259935,6.9725,143.42,143.39,0.17]
["bitfinex","SOLUSD",1722706260136,6.9725,143.42,143.38,46.39420468]
["bitfinex","SOLUSD",1722706260332,40.91,143.5,143.38,46.39420468]
["bitfinex","SOLUSD",1722706260333,6.9722,143.43,143.39,0.17]
["bitfinex","SOLUSD",1722706260537,20.91,143.5,143.39,17.6044]
["bitfinex","SOLUSD",1722706260740,6.9714,143.45,143.39,17.6044]
["bitfinex","SOLUSD",1722706261046,40.91,143.5,143.37,2.18934609]
["bitfinex","SOLUSD",1722706261359,22.2825,143.51,143.37,2.18934609]
["bitfinex","SOLUSD",1722706261360,6.9729,143.42,143.37,9.16414609]
["bitfinex","SOLUSD",1722706261763,6.973,143.41,143.37,9.16414609]
["bitfinex","SOLUSD",1722706262056,20.91,143.48,143.38,17.4359]
["bitfinex","SOLUSD",1722706262247,6.9724,143.43,143.39,0.42331965]
["bitfinex","SOLUSD",1722706262430,6.9728,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1722706262635,6.972,143.43,143.39,0.87327449]
["bitfinex","SOLUSD",1722706262853,6.9725,143.43,143.39,0.87327449]
["bitfinex","SOLUSD",1722706263157,20.91,143.48,143.38,0.87371447]
["bitfinex","SOLUSD",1722706263343,20.91,143.5,143.39,0.17]
["bitfinex","SOLUSD",1722706263658,6.9723,143.43,143.39,8.01739261]
["bitfinex","SOLUSD",1722706263861,20.91,143.5,143.4,6.9734]
["bitfinex","SOLUSD",1722706264053,6.9702,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1722706264368,6.9702,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722706264663,1.18271895,143.54,143.43,0.17]
["bitfinex","SOLUSD",1722706264664,6.9694,143.49,143.43,0.17]
["bitfinex","SOLUSD",1722706264873,6.9689,143.5,143.44,17.4287]
["bitfinex","SOLUSD",1722706265364,6.9689,143.5,143.45,7.55869643]
["bitfinex","SOLUSD",1722706265537,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722706265736,6.9689,143.5,143.45,7.55849643]
["bitfinex","SOLUSD",1722706265972,6.9697,143.48,143.44,19.61697767]
["bitfinex","SOLUSD",1722706266640,6.9673,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1722706266963,16.0552,143.56,143.47,0.17]
["bitfinex","SOLUSD",1722706267266,20.91,143.55,143.47,0.17]
["bitfinex","SOLUSD",1722706267756,42.97,143.54,143.46,2.1879726]
["bitfinex","SOLUSD",1722706267961,20.91,143.54,143.42,6.1306]
["bitfinex","SOLUSD",1722706268164,20.91,143.54,143.41,22.657]
["bitfinex","SOLUSD",1722706268165,20.91,143.52,143.38,6.1306]
["bitfinex","SOLUSD",1722706268459,20.0,143.53,143.41,17.4322]
["bitfinex","SOLUSD",1722706268460,20.91,143.5,143.41,17.4322]
["bitfinex","SOLUSD",1722706268643,20.91,143.5,143.42,8.36645979]
["bitfinex","SOLUSD",1722706268842,20.91,143.5,143.41,24.405]
["bitfinex","SOLUSD",1722706269046,20.91,143.5,143.4,6.9731]
["bitfinex","SOLUSD",1722706269263,20.91,143.5,143.4,17.4329]
["bitfinex","SOLUSD",1722706269561,7.39261895,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1722706269762,6.2099,143.54,143.45,17.4271]
["bitfinex","SOLUSD",1722706269947,26.39474024,143.58,143.45,17.4271]
["bitfinex","SOLUSD",1722706269948,12.21837252,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1722706270150,6.2099,143.58,143.46,24.0025726]
["bitfinex","SOLUSD",1722706270345,6.2099,143.58,143.48,17.4235]
["bitfinex","SOLUSD",1722706270346,27.1199,143.58,143.48,17.4235]
["bitfinex","SOLUSD",1722706270543,20.0,143.57,143.46,6.1306]
["bitfinex","SOLUSD",1722706270749,20.91,143.56,143.42,15.684]
["bitfinex","SOLUSD",1722706270963,20.91,143.56,143.41,6.1306]
["bitfinex","SOLUSD",1722706270964,40.91,143.53,143.41,6.1306]
["bitfinex","SOLUSD",1722706271256,6.9713,143.45,143.41,23.5627]
["bitfinex","SOLUSD",1722706271463,6.9712,143.45,143.39,17.4346]
["bitfinex","SOLUSD",1722706271644,6.972,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1722706271852,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1722706272170,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722706272345,36.9652,143.51,143.4,2.18888807]
["bitfinex","SOLUSD",1722706272546,20.91,143.49,143.4,2.18888807]
["bitfinex","SOLUSD",1722706272767,20.91,143.49,143.4,9.16228807]
["bitfinex","SOLUSD",1722706272961,6.9714,143.45,143.4,9.16228807]
["bitfinex","SOLUSD",1722706273143,6.2099,143.5,143.4,19.62208807]
["bitfinex","SOLUSD",1722706273474,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722706273772,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722706274066,6.972,143.43,143.4,2.18888807]
["bitfinex","SOLUSD",1722706274244,6.9715,143.44,143.4,2.18888807]
["bitfinex","SOLUSD",1722706274443,6.972,143.43,143.4,2.18888807]
["bitfinex","SOLUSD",1722706274673,6.2099,143.5,143.4,2.18888807]
["bitfinex","SOLUSD",1722706275163,20.91,143.49,143.4,3.16066561]
["bitfinex","SOLUSD",1722706275363,20.91,143.49,143.4,2.18888807]
["bitfinex","SOLUSD",1722706275553,20.91,143.49,143.4,3.16053028]
["bitfinex","SOLUSD",1722706275750,40.91,143.49,143.4,3.16053028]
["bitfinex","SOLUSD",1722706275950,20.91,143.49,143.4,3.16053028]
["bitfinex","SOLUSD",1722706276273,20.91,143.49,143.4,9.16228807]
["bitfinex","SOLUSD",1722706276459,20.91,143.49,143.4,2.18888807]
["bitfinex","SOLUSD",1722706276967,6.2099,143.5,143.4,10.55618186]
["bitfinex","SOLUSD",1722706277147,20.91,143.49,143.4,3.58308186]
["bitfinex","SOLUSD",1722706277765,20.0,143.51,143.4,3.58308186]
["bitfinex","SOLUSD",1722706277958,6.2099,143.54,143.43,6.9719]
["bitfinex","SOLUSD",1722706278275,6.9701,143.47,143.44,1.393805]
["bitfinex","SOLUSD",1722706278571,6.9707,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722706278766,6.9701,143.47,143.42,7.1421]
["bitfinex","SOLUSD",1722706279070,6.9701,143.47,143.42,7.1424]
["bitfinex","SOLUSD",1722706279456,6.9711,143.45,143.42,0.17]
["bitfinex","SOLUSD",1722706279669,6.9716,143.44,143.42,0.17]
["bitfinex","SOLUSD",1722706279875,6.9716,143.44,143.41,2.18873544]
["bitfinex","SOLUSD",1722706280678,17.4268,143.46,143.41,2.18873544]
["bitfinex","SOLUSD",1722706280875,6.9717,143.44,143.41,2.18873544]
["bitfinex","SOLUSD",1722706281181,6.9704,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722706281468,6.9706,143.46,143.41,26.59383544]
["bitfinex","SOLUSD",1722706281786,6.9706,143.46,143.41,19.62093544]
["bitfinex","SOLUSD",1722706282080,38.3297,143.52,143.43,6.9717]
["bitfinex","SOLUSD",1722706282250,6.9705,143.46,143.44,0.17]
["bitfinex","SOLUSD",1722706282570,6.9705,143.46,143.42,24.5729]
["bitfinex","SOLUSD",1722706282762,17.422,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1722706282959,6.9681,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1722706283163,17.4172,143.54,143.46,0.17]
["bitfinex","SOLUSD",1722706283472,22.06,143.51,143.41,2.18873544]
["bitfinex","SOLUSD",1722706283981,6.9712,143.45,143.41,2.18873544]
["bitfinex","SOLUSD",1722706284275,6.972,143.43,143.41,2.18873544]
["bitfinex","SOLUSD",1722706284482,17.4244,143.48,143.41,2.18873544]
["bitfinex","SOLUSD",1722706284483,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706284977,6.9716,143.44,143.41,2.18873544]
["bitfinex","SOLUSD",1722706285151,17.4268,143.46,143.41,2.18873544]
["bitfinex","SOLUSD",1722706285346,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706285567,6.9721,143.43,143.41,2.18873544]
["bitfinex","SOLUSD",1722706286160,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706287250,6.9715,143.44,143.41,2.18873544]
["bitfinex","SOLUSD",1722706287478,17.4254,143.47,143.41,2.18873544]
["bitfinex","SOLUSD",1722706287786,6.9721,143.43,143.41,2.18873544]
["bitfinex","SOLUSD",1722706288083,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706288463,6.9722,143.43,143.41,2.18873544]
["bitfinex","SOLUSD",1722706288662,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706290165,6.9721,143.43,143.41,2.18873544]
["bitfinex","SOLUSD",1722706290359,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706291979,13.4403,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706292186,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706292565,6.4678,143.45,143.41,2.18873544]
["bitfinex","SOLUSD",1722706292767,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706295284,27.4378,143.49,143.41,2.18873544]
["bitfinex","SOLUSD",1722706295483,49.4978,143.49,143.41,2.18873544]
["bitfinex","SOLUSD",1722706295668,6.9721,143.43,143.41,2.18873544]
["bitfinex","SOLUSD",1722706295983,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706296495,52.25833947,143.49,143.41,2.18873544]
["bitfinex","SOLUSD",1722706296496,6.9714,143.45,143.41,2.35873544]
["bitfinex","SOLUSD",1722706296668,6.9716,143.44,143.41,2.35873544]
["bitfinex","SOLUSD",1722706296865,17.4267,143.46,143.41,2.18873544]
["bitfinex","SOLUSD",1722706297074,6.9725,143.42,143.41,2.18873544]
["bitfinex","SOLUSD",1722706300295,27.9425,143.42,143.31,6.1306]
["bitfinex","SOLUSD",1722706300585,6.9762,143.35,143.31,13.1084]
["bitfinex","SOLUSD",1722706300785,6.9762,143.35,143.31,6.1306]
["bitfinex","SOLUSD",1722706300975,17.4373,143.38,143.31,13.1081]
["bitfinex","SOLUSD",1722706301286,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722706301493,6.9761,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722706301666,38.4073,143.38,143.29,24.4249]
["bitfinex","SOLUSD",1722706301986,6.9769,143.33,143.3,1.2324956]
["bitfinex","SOLUSD",1722706302191,20.97,143.38,143.3,1.2324956]
["bitfinex","SOLUSD",1722706302371,6.9774,143.32,143.27,8.22176059]
["bitfinex","SOLUSD",1722706302582,20.97,143.38,143.27,1.24206059]
["bitfinex","SOLUSD",1722706302787,20.97,143.39,143.27,1.24206059]
["bitfinex","SOLUSD",1722706302981,6.9769,143.33,143.28,17.4479]
["bitfinex","SOLUSD",1722706303193,6.9769,143.33,143.29,1.24188722]
["bitfinex","SOLUSD",1722706303399,38.4095,143.36,143.25,18.69308722]
["bitfinex","SOLUSD",1722706303591,6.9782,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722706303772,6.9782,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722706303974,6.9775,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1722706304492,6.9775,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722706304493,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722706304872,6.9779,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1722706305499,6.9784,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1722706305671,6.9777,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722706305869,6.9788,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1722706306096,20.97,143.36,143.24,6.122]
["bitfinex","SOLUSD",1722706306097,6.9765,143.34,143.24,6.122]
["bitfinex","SOLUSD",1722706306299,20.97,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1722706306497,20.16417759,143.36,143.26,17.45]
["bitfinex","SOLUSD",1722706306799,6.9777,143.32,143.27,52.1495]
["bitfinex","SOLUSD",1722706306985,6.9777,143.32,143.28,1.38783916]
["bitfinex","SOLUSD",1722706307304,22.72507759,143.36,143.27,45.0]
["bitfinex","SOLUSD",1722706307604,6.978,143.31,143.27,45.0]
["bitfinex","SOLUSD",1722706307799,22.72507759,143.36,143.27,45.0]
["bitfinex","SOLUSD",1722706308006,6.9783,143.3,143.26,45.0]
["bitfinex","SOLUSD",1722706308183,20.97,143.3,143.18,15.3822]
["bitfinex","SOLUSD",1722706308395,15.7479,143.23,143.1,7.21586683]
["bitfinex","SOLUSD",1722706308713,6.9918,143.03,142.95,17.4878]
["bitfinex","SOLUSD",1722706308872,22.06,143.05,142.95,17.4878]
["bitfinex","SOLUSD",1722706309199,65.17,143.22,142.94,1.25115955]
["bitfinex","SOLUSD",1722706309200,27.5584,143.09,142.94,1.25115955]
["bitfinex","SOLUSD",1722706309418,17.4871,142.97,142.92,10.47521543]
["bitfinex","SOLUSD",1722706309701,6.9964,142.93,142.92,4.35598785]
["bitfinex","SOLUSD",1722706309884,20.17,143.08,142.87,230.31914894]
["bitfinex","SOLUSD",1722706309885,20.0,142.94,142.87,230.31914894]
["bitfinex","SOLUSD",1722706310092,6.9987,142.89,142.87,230.31914894]
["bitfinex","SOLUSD",1722706310273,20.0,142.94,142.87,230.31914894]
["bitfinex","SOLUSD",1722706310606,20.0,143.02,142.87,230.31914894]
["bitfinex","SOLUSD",1722706310770,2.64539934,143.03,142.91,17.4931]
["bitfinex","SOLUSD",1722706310971,6.9945,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1722706311181,6.9965,142.93,142.87,246.81714894]
["bitfinex","SOLUSD",1722706311386,40.97,143.0,142.87,246.81714894]
["bitfinex","SOLUSD",1722706311575,20.0,143.05,142.87,229.31914894]
["bitfinex","SOLUSD",1722706311793,8.23491934,143.1,142.94,34.9791]
["bitfinex","SOLUSD",1722706312102,22.66357798,143.15,142.95,6.122]
["bitfinex","SOLUSD",1722706312317,20.0,143.08,142.94,17.4893]
["bitfinex","SOLUSD",1722706312596,20.0,143.08,142.88,6.122]
["bitfinex","SOLUSD",1722706312597,20.0,143.1,143.0,17.4819]
["bitfinex","SOLUSD",1722706312793,37.4686,143.12,142.94,34.979]
["bitfinex","SOLUSD",1722706312991,6.9896,143.07,143.01,6.9922]
["bitfinex","SOLUSD",1722706313179,8.78513767,143.09,142.99,17.4836]
["bitfinex","SOLUSD",1722706313377,6.9893,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1722706313727,6.9893,143.08,142.99,17.4836]
["bitfinex","SOLUSD",1722706313728,8.78513767,143.13,143.02,17.4794]
["bitfinex","SOLUSD",1722706313880,8.78513767,143.13,143.02,24.4709]
["bitfinex","SOLUSD",1722706314079,6.9895,143.08,143.0,6.9927]
["bitfinex","SOLUSD",1722706314282,40.97,143.11,142.99,6.9931]
["bitfinex","SOLUSD",1722706314501,8.78513767,143.13,143.0,17.4813]
["bitfinex","SOLUSD",1722706314677,6.9876,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1722706314876,6.9871,143.12,143.03,17.4784]
["bitfinex","SOLUSD",1722706315074,8.78513767,143.13,143.04,45.0]
["bitfinex","SOLUSD",1722706315379,6.9886,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1722706315601,6.988,143.11,143.03,24.4695]
["bitfinex","SOLUSD",1722706315783,8.78513767,143.13,143.03,17.4784]
["bitfinex","SOLUSD",1722706316104,26.25213767,143.13,142.99,17.4828]
["bitfinex","SOLUSD",1722706316396,6.9931,143.0,142.95,17.4881]
["bitfinex","SOLUSD",1722706316695,37.4733,143.08,142.95,17.4881]
["bitfinex","SOLUSD",1722706316898,8.65343772,143.08,142.98,17.4848]
["bitfinex","SOLUSD",1722706317096,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722706317405,6.9896,143.07,143.01,17.4812]
["bitfinex","SOLUSD",1722706317406,8.65343772,143.12,143.01,17.4812]
["bitfinex","SOLUSD",1722706317607,20.0,143.11,143.01,17.4812]
["bitfinex","SOLUSD",1722706317797,20.0,143.11,142.88,8.83712639]
["bitfinex","SOLUSD",1722706317798,17.477,143.05,142.94,6.9955]
["bitfinex","SOLUSD",1722706318012,20.0,143.05,142.88,6.122]
["bitfinex","SOLUSD",1722706318179,20.0,143.03,142.89,17.4953]
["bitfinex","SOLUSD",1722706318385,20.0,143.03,142.88,6.122]
["bitfinex","SOLUSD",1722706318386,20.0,143.03,142.93,6.9963]
["bitfinex","SOLUSD",1722706318709,7.14153434,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1722706319007,7.14153434,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1722706319196,7.14153434,143.04,142.95,24.4835]
["bitfinex","SOLUSD",1722706319398,28.11153434,143.04,142.92,6.9967]
["bitfinex","SOLUSD",1722706319607,20.0,143.01,142.9,6.9976]
["bitfinex","SOLUSD",1722706319786,20.0,142.99,142.88,17.4969]
["bitfinex","SOLUSD",1722706320185,7.14153434,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1722706320388,37.00323206,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1722706320587,20.0,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1722706320810,20.0,143.0,142.87,229.31914894]
["bitfinex","SOLUSD",1722706320811,20.0,142.98,142.87,229.31914894]
["bitfinex","SOLUSD",1722706321251,40.0,142.98,142.87,229.31914894]
["bitfinex","SOLUSD",1722706321510,20.97,142.96,142.87,229.31914894]
["bitfinex","SOLUSD",1722706321703,6.9988,142.88,142.87,229.31914894]
["bitfinex","SOLUSD",1722706322114,26.9988,142.88,142.87,229.31914894]
["bitfinex","SOLUSD",1722706323388,68.1388,142.88,142.87,128.72464894]
["bitfinex","SOLUSD",1722706323612,141.79223772,142.88,142.87,119.58592583]
["bitfinex","SOLUSD",1722706323822,142.82203567,142.88,142.87,119.58592583]
["bitfinex","SOLUSD",1722706323994,142.82203567,142.88,142.87,118.49136278]
["bitfinex","SOLUSD",1722706324190,145.50810449,142.88,142.87,118.13136278]
["bitfinex","SOLUSD",1722706324417,20.97,142.76,142.6,35.0614]
["bitfinex","SOLUSD",1722706324616,40.0,142.77,142.56,0.5]
["bitfinex","SOLUSD",1722706324617,20.0,142.72,142.56,0.5]
["bitfinex","SOLUSD",1722706324804,20.0,142.79,142.56,0.5]
["bitfinex","SOLUSD",1722706325004,40.0,142.75,142.56,0.5]
["bitfinex","SOLUSD",1722706325207,20.0,142.71,142.56,0.5]
["bitfinex","SOLUSD",1722706325406,40.0,142.76,142.56,0.5]
["bitfinex","SOLUSD",1722706325622,40.97,142.74,142.56,0.5]
["bitfinex","SOLUSD",1722706325921,20.0,142.76,142.65,17.5246]
["bitfinex","SOLUSD",1722706326423,20.0,142.72,142.7,1.91569194]
["bitfinex","SOLUSD",1722706326842,40.0,142.72,142.7,1.91569194]
["bitfinex","SOLUSD",1722706327124,40.0,142.72,142.56,0.5]
["bitfinex","SOLUSD",1722706327125,20.0,142.66,142.56,18.0354]
["bitfinex","SOLUSD",1722706327307,0.17,142.71,142.56,18.0354]
["bitfinex","SOLUSD",1722706327308,20.0,142.69,142.56,0.5]
["bitfinex","SOLUSD",1722706327511,8.17261539,142.71,142.56,0.5]
["bitfinex","SOLUSD",1722706327512,48.17261539,142.71,142.56,0.5]
["bitfinex","SOLUSD",1722706327701,20.0,142.68,142.56,0.5]
["bitfinex","SOLUSD",1722706327899,0.17,142.7,142.56,0.5]
["bitfinex","SOLUSD",1722706327900,20.0,142.66,142.56,0.5]
["bitfinex","SOLUSD",1722706328101,20.0,142.64,142.56,0.5]
["bitfinex","SOLUSD",1722706328320,20.0,142.62,142.35,20.0]
["bitfinex","SOLUSD",1722706328523,20.0,142.57,142.45,16.2081]
["bitfinex","SOLUSD",1722706328711,8.65215462,142.63,142.45,16.2081]
["bitfinex","SOLUSD",1722706328712,7.62235667,142.63,142.45,16.2081]
["bitfinex","SOLUSD",1722706328910,20.0,142.64,142.55,7.0146]
["bitfinex","SOLUSD",1722706329122,20.0,142.64,142.54,17.5379]
["bitfinex","SOLUSD",1722706329123,40.0,142.64,142.54,17.5379]
["bitfinex","SOLUSD",1722706329309,7.62235667,142.66,142.52,6.1914]
["bitfinex","SOLUSD",1722706329522,20.0,142.66,142.52,6.1914]
["bitfinex","SOLUSD",1722706329832,20.0,142.65,142.52,6.1914]
["bitfinex","SOLUSD",1722706330125,20.0,142.67,142.6,17.531]
["bitfinex","SOLUSD",1722706330426,20.0,142.68,142.52,6.1914]
["bitfinex","SOLUSD",1722706330635,7.62235667,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1722706330636,27.62235667,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1722706330806,20.0,142.68,142.59,7.013]
["bitfinex","SOLUSD",1722706331125,20.0,142.68,142.6,7.0121]
["bitfinex","SOLUSD",1722706331328,60.97,142.69,142.57,17.5344]
["bitfinex","SOLUSD",1722706331500,60.97,142.69,142.52,6.1914]
["bitfinex","SOLUSD",1722706331501,20.0,142.69,142.6,17.5307]
["bitfinex","SOLUSD",1722706331803,8.78081179,142.76,142.52,6.1914]
["bitfinex","SOLUSD",1722706331804,28.23491934,142.74,142.61,16.2081]
["bitfinex","SOLUSD",1722706332117,8.17261539,142.75,142.69,7.008]
["bitfinex","SOLUSD",1722706332319,20.0,142.75,142.61,23.2197]
["bitfinex","SOLUSD",1722706332535,20.0,142.69,142.61,16.2081]
["bitfinex","SOLUSD",1722706332822,20.0,142.76,142.65,17.5248]
["bitfinex","SOLUSD",1722706333024,20.0,142.76,142.62,45.0]
["bitfinex","SOLUSD",1722706333025,8.17261539,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1722706333241,8.17261539,142.77,142.68,17.5214]
["bitfinex","SOLUSD",1722706333405,20.0,142.81,142.67,6.1914]
["bitfinex","SOLUSD",1722706333604,8.17261539,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1722706333820,20.0,142.83,142.73,7.0062]
["bitfinex","SOLUSD",1722706334148,20.0,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1722706334304,8.17261539,142.83,142.72,45.17]
["bitfinex","SOLUSD",1722706334509,29.6228407,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1722706334706,29.6228407,142.85,142.78,45.0]
["bitfinex","SOLUSD",1722706334925,20.0,142.83,142.67,6.1914]
["bitfinex","SOLUSD",1722706335236,40.0,142.83,142.68,62.5207]
["bitfinex","SOLUSD",1722706335410,20.0,142.75,142.67,6.1914]
["bitfinex","SOLUSD",1722706335604,20.0,142.79,142.67,6.1914]
["bitfinex","SOLUSD",1722706335940,20.0,142.81,142.67,6.1914]
["bitfinex","SOLUSD",1722706336104,8.17261539,142.82,142.67,6.1914]
["bitfinex","SOLUSD",1722706336301,20.0,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1722706336504,20.0,142.81,142.67,6.1914]
["bitfinex","SOLUSD",1722706336730,20.0,142.79,142.67,6.1914]
["bitfinex","SOLUSD",1722706336942,8.17261539,142.83,142.67,6.1914]
["bitfinex","SOLUSD",1722706336943,20.0,142.77,142.67,6.1914]
["bitfinex","SOLUSD",1722706337427,7.62235667,142.79,142.71,17.517]
["bitfinex","SOLUSD",1722706337627,1.02979795,142.83,142.71,17.517]
["bitfinex","SOLUSD",1722706337810,27.62235667,142.84,142.71,17.517]
["bitfinex","SOLUSD",1722706338005,48.59235667,142.84,142.71,17.517]
["bitfinex","SOLUSD",1722706338204,7.62235667,142.84,142.67,6.1914]
["bitfinex","SOLUSD",1722706338423,7.62235667,142.84,142.72,35.0318]
["bitfinex","SOLUSD",1722706338754,29.6228407,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1722706338908,29.6228407,142.85,142.74,16.2081]
["bitfinex","SOLUSD",1722706339109,20.0,142.78,142.66,16.2081]
["bitfinex","SOLUSD",1722706339528,7.62235667,142.8,142.69,24.528]
["bitfinex","SOLUSD",1722706339707,7.62235667,142.8,142.72,17.5162]
["bitfinex","SOLUSD",1722706339906,28.59235667,142.8,142.66,16.2081]
["bitfinex","SOLUSD",1722706340128,20.97,142.78,142.66,16.2081]
["bitfinex","SOLUSD",1722706340450,20.0,142.78,142.69,17.5195]
["bitfinex","SOLUSD",1722706340645,7.62235667,142.79,142.69,17.5195]
["bitfinex","SOLUSD",1722706340852,7.62235667,142.79,142.72,17.5167]
["bitfinex","SOLUSD",1722706341026,7.62235667,142.79,142.66,51.2562]
["bitfinex","SOLUSD",1722706341630,7.62235667,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1722706341837,7.62235667,142.79,142.67,23.7139]
["bitfinex","SOLUSD",1722706342034,7.62235667,142.79,142.7,17.5192]
["bitfinex","SOLUSD",1722706342545,29.6228407,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1722706342747,29.6228407,142.85,142.77,17.5097]
["bitfinex","SOLUSD",1722706343062,29.6228407,142.85,142.71,35.0346]
["bitfinex","SOLUSD",1722706343063,20.0,142.83,142.71,24.5247]
["bitfinex","SOLUSD",1722706343230,40.97,142.83,142.72,45.0]
["bitfinex","SOLUSD",1722706343431,7.62235667,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722706343648,7.62235667,142.82,142.72,52.0066]
["bitfinex","SOLUSD",1722706343862,20.0,142.81,142.72,45.0]
["bitfinex","SOLUSD",1722706344062,20.0,142.83,142.69,0.17]
["bitfinex","SOLUSD",1722706344272,8.17261539,142.81,142.68,45.17]
["bitfinex","SOLUSD",1722706344553,20.0,142.83,142.68,45.17]
["bitfinex","SOLUSD",1722706344735,8.17261539,142.83,142.73,17.5152]
["bitfinex","SOLUSD",1722706344937,8.17261539,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722706345134,8.17261539,142.83,142.74,45.17]
["bitfinex","SOLUSD",1722706345135,29.6228407,142.85,142.8,45.0]
["bitfinex","SOLUSD",1722706345359,29.6228407,142.85,142.81,6.4631]
["bitfinex","SOLUSD",1722706345655,35.75533372,143.15,142.81,6.4631]
["bitfinex","SOLUSD",1722706345656,28.042874,143.0,142.82,65.0]
["bitfinex","SOLUSD",1722706345864,20.0,142.94,142.82,45.0]
["bitfinex","SOLUSD",1722706346158,7.42754579,142.93,142.82,45.0]
["bitfinex","SOLUSD",1722706346349,7.42754579,142.93,142.83,0.17]
["bitfinex","SOLUSD",1722706346549,20.0,142.92,142.82,45.0]
["bitfinex","SOLUSD",1722706346750,20.0,142.88,142.73,6.2931]
["bitfinex","SOLUSD",1722706346936,20.0,142.8,142.66,6.2931]
["bitfinex","SOLUSD",1722706347136,40.97,142.82,142.69,7.0077]
["bitfinex","SOLUSD",1722706347435,8.36617095,142.8,142.73,17.5145]
["bitfinex","SOLUSD",1722706347629,8.36617095,142.8,142.67,17.5229]
["bitfinex","SOLUSD",1722706347835,8.36617095,142.8,142.66,41.3413]
["bitfinex","SOLUSD",1722706347836,20.0,142.79,142.66,23.816]
["bitfinex","SOLUSD",1722706348057,20.97,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1722706348234,8.36617095,142.8,142.68,17.5206]
["bitfinex","SOLUSD",1722706348437,7.42880111,142.81,142.68,24.5291]
["bitfinex","SOLUSD",1722706348733,20.0,142.8,142.69,7.0081]
["bitfinex","SOLUSD",1722706348933,20.0,142.77,142.66,13.3025]
["bitfinex","SOLUSD",1722706349132,48.39880111,142.79,142.67,7.0089]
["bitfinex","SOLUSD",1722706349335,40.97,142.77,142.66,23.816]
["bitfinex","SOLUSD",1722706349753,48.39880111,142.77,142.66,30.8256]
["bitfinex","SOLUSD",1722706349942,2.34497315,142.76,142.66,6.2931]
["bitfinex","SOLUSD",1722706350254,2.34497315,142.76,142.67,17.5227]
["bitfinex","SOLUSD",1722706350480,23.31497315,142.76,142.64,17.5266]
["bitfinex","SOLUSD",1722706350639,20.0,142.72,142.6,30.8362]
["bitfinex","SOLUSD",1722706350955,20.0,142.7,142.56,17.5357]
["bitfinex","SOLUSD",1722706351277,2.34497315,142.69,142.55,16.6314]
["bitfinex","SOLUSD",1722706351465,2.34497315,142.69,142.61,17.5302]
["bitfinex","SOLUSD",1722706351639,2.34497315,142.69,142.59,7.013]
["bitfinex","SOLUSD",1722706351837,2.34497315,142.69,142.55,16.6314]
["bitfinex","SOLUSD",1722706352051,2.34497315,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1722706352375,2.34497315,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1722706352657,20.0,142.8,142.67,6.2931]
["bitfinex","SOLUSD",1722706352959,2.34497315,142.79,142.68,17.5217]
["bitfinex","SOLUSD",1722706353264,20.97,142.77,142.64,17.5258]
["bitfinex","SOLUSD",1722706353436,2.34497315,142.76,142.61,6.2931]
["bitfinex","SOLUSD",1722706353637,2.34497315,142.76,142.69,7.008]
["bitfinex","SOLUSD",1722706353857,20.0,142.84,142.73,7.0061]
["bitfinex","SOLUSD",1722706354156,2.34497315,142.83,142.74,7.0057]
["bitfinex","SOLUSD",1722706354338,2.34497315,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1722706354536,2.34497315,142.83,142.66,35.0459]
["bitfinex","SOLUSD",1722706354738,2.34497315,142.83,142.68,16.6314]
["bitfinex","SOLUSD",1722706354960,2.34497315,142.83,142.76,17.5109]
["bitfinex","SOLUSD",1722706355256,40.97,142.89,142.77,45.0]
["bitfinex","SOLUSD",1722706355435,20.97,142.85,142.68,16.6314]
["bitfinex","SOLUSD",1722706355633,23.30470939,142.84,142.72,7.0067]
["bitfinex","SOLUSD",1722706355857,23.30470939,142.83,142.73,7.0062]
["bitfinex","SOLUSD",1722706356061,20.0,142.87,142.69,20.0]
["bitfinex","SOLUSD",1722706356062,2.33470939,142.82,142.72,17.5158]
["bitfinex","SOLUSD",1722706356282,40.97,142.81,142.68,34.153]
["bitfinex","SOLUSD",1722706356462,23.29454801,142.8,142.68,24.5298]
["bitfinex","SOLUSD",1722706356766,20.97,142.78,142.67,7.0087]
["bitfinex","SOLUSD",1722706356940,20.97,142.78,142.65,17.525]
["bitfinex","SOLUSD",1722706356941,20.97,142.73,142.65,17.525]
["bitfinex","SOLUSD",1722706357139,20.97,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1722706357140,43.28448799,142.73,142.64,7.0102]
["bitfinex","SOLUSD",1722706357342,23.28448799,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1722706357670,27.2700678,142.85,142.63,36.39]
["bitfinex","SOLUSD",1722706357843,2.30452832,142.84,142.72,24.523]
["bitfinex","SOLUSD",1722706358037,2.30452832,142.84,142.71,7.0068]
["bitfinex","SOLUSD",1722706358238,20.0,142.8,142.61,22.9245]
["bitfinex","SOLUSD",1722706358442,2.294668,142.79,142.63,35.0551]
["bitfinex","SOLUSD",1722706358669,20.97,142.78,142.69,17.52]
["bitfinex","SOLUSD",1722706358962,2.294668,142.79,142.64,20.0]
["bitfinex","SOLUSD",1722706359263,20.0,142.83,142.64,56.39]
["bitfinex","SOLUSD",1722706359468,0.29222148,142.82,142.64,20.0]
["bitfinex","SOLUSD",1722706359759,20.97,142.76,142.63,35.0551]
["bitfinex","SOLUSD",1722706359964,21.27243392,142.76,142.63,35.0551]
["bitfinex","SOLUSD",1722706360261,8.30261539,142.81,142.71,7.0068]
["bitfinex","SOLUSD",1722706360444,8.30261539,142.81,142.63,35.0551]
["bitfinex","SOLUSD",1722706360445,0.30243392,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1722706360642,21.27243392,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1722706361249,21.27243392,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722706361250,0.30243392,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722706361444,27.26843378,142.88,142.76,45.0]
["bitfinex","SOLUSD",1722706361644,20.97,142.86,142.75,45.0]
["bitfinex","SOLUSD",1722706361840,2.34497315,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1722706362066,20.0,142.91,142.79,7.0032]
["bitfinex","SOLUSD",1722706362244,2.34497315,142.91,142.8,45.0]
["bitfinex","SOLUSD",1722706362441,2.34497315,142.91,142.76,0.17]
["bitfinex","SOLUSD",1722706362442,2.33470939,142.9,142.76,0.17]
["bitfinex","SOLUSD",1722706362655,20.97,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722706363053,30.63732478,142.9,142.77,24.5144]
["bitfinex","SOLUSD",1722706363054,20.97,142.89,142.77,24.5144]
["bitfinex","SOLUSD",1722706363250,20.97,142.87,142.78,45.0]
["bitfinex","SOLUSD",1722706363484,20.0,142.88,142.75,6.7506]
["bitfinex","SOLUSD",1722706363485,20.97,142.85,142.75,6.5806]
["bitfinex","SOLUSD",1722706363776,23.28448799,142.85,142.75,13.5855]
["bitfinex","SOLUSD",1722706363968,2.31448799,142.85,142.77,17.5105]
["bitfinex","SOLUSD",1722706364288,20.0,142.92,142.75,41.6064]
["bitfinex","SOLUSD",1722706364496,20.0,142.95,142.75,6.5806]
["bitfinex","SOLUSD",1722706364497,2.31448799,142.91,142.75,6.5806]
["bitfinex","SOLUSD",1722706364697,40.0,142.89,142.75,6.5806]
["bitfinex","SOLUSD",1722706364974,20.0,142.89,142.76,45.0]
["bitfinex","SOLUSD",1722706365175,20.97,142.88,142.76,62.5109]
["bitfinex","SOLUSD",1722706365382,2.30452832,142.89,142.78,7.0037]
["bitfinex","SOLUSD",1722706365562,20.0,142.93,142.8,7.0027]
["bitfinex","SOLUSD",1722706365886,7.26463955,142.94,142.81,45.0]
["bitfinex","SOLUSD",1722706365887,14.7557409,142.94,142.81,45.0]
["bitfinex","SOLUSD",1722706366054,20.97,142.93,142.82,0.17]
["bitfinex","SOLUSD",1722706366356,20.97,142.93,142.82,45.17]
["bitfinex","SOLUSD",1722706366978,20.97,142.93,142.82,0.17]
["bitfinex","SOLUSD",1722706367155,20.97,142.96,142.85,6.9999]
["bitfinex","SOLUSD",1722706367353,20.97,142.96,142.84,7.1707]
["bitfinex","SOLUSD",1722706367558,27.49110135,142.98,142.82,0.17]
["bitfinex","SOLUSD",1722706367559,20.97,142.93,142.85,45.0]
["bitfinex","SOLUSD",1722706367776,40.97,142.93,142.82,0.17]
["bitfinex","SOLUSD",1722706367978,40.97,142.93,142.71,2.77546424]
["bitfinex","SOLUSD",1722706367979,34.6548,142.82,142.53,20.0]
["bitfinex","SOLUSD",1722706368156,17.5328,142.59,142.49,0.15563376]
["bitfinex","SOLUSD",1722706368484,17.5328,142.59,142.47,0.17789975]
["bitfinex","SOLUSD",1722706368485,7.0131,142.59,142.47,0.17789975]
["bitfinex","SOLUSD",1722706368673,17.5259,142.65,142.47,0.17789975]
["bitfinex","SOLUSD",1722706368674,7.0122,142.61,142.47,0.17789975]
["bitfinex","SOLUSD",1722706368861,7.0127,142.6,142.49,20.97]
["bitfinex","SOLUSD",1722706369177,7.0127,142.6,142.48,36.39]
["bitfinex","SOLUSD",1722706369178,17.5259,142.65,142.53,17.5397]
["bitfinex","SOLUSD",1722706369476,7.0084,142.69,142.54,0.35216225]
["bitfinex","SOLUSD",1722706369669,20.0,142.72,142.57,7.0136]
["bitfinex","SOLUSD",1722706369986,7.0113,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722706370180,7.0124,142.61,142.54,24.5533]
["bitfinex","SOLUSD",1722706370353,20.97,142.66,142.55,7.0145]
["bitfinex","SOLUSD",1722706370676,7.0152,142.55,142.49,7.0175]
["bitfinex","SOLUSD",1722706370858,38.5045,142.58,142.46,17.5477]
["bitfinex","SOLUSD",1722706371065,7.0153,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722706371262,40.0,142.71,142.54,7.015]
["bitfinex","SOLUSD",1722706371462,7.0174,142.51,142.46,1.14695109]
["bitfinex","SOLUSD",1722706371679,7.0145,142.57,142.46,1.14695109]
["bitfinex","SOLUSD",1722706371869,17.5276,142.64,142.5,17.5437]
["bitfinex","SOLUSD",1722706372069,17.5276,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1722706372272,20.0,142.71,142.55,35.0732]
["bitfinex","SOLUSD",1722706372480,17.5167,142.73,142.55,35.0732]
["bitfinex","SOLUSD",1722706372481,17.5167,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1722706372667,20.0,142.76,142.62,17.5282]
["bitfinex","SOLUSD",1722706372868,22.34497315,142.76,142.56,36.39]
["bitfinex","SOLUSD",1722706373088,45.51635738,142.79,142.6,36.39]
["bitfinex","SOLUSD",1722706373386,45.51635738,142.79,142.66,17.5236]
["bitfinex","SOLUSD",1722706373387,66.48635738,142.79,142.66,17.5236]
["bitfinex","SOLUSD",1722706373590,66.48635738,142.79,142.73,17.5155]
["bitfinex","SOLUSD",1722706373591,45.51635738,142.79,142.73,17.5155]
["bitfinex","SOLUSD",1722706373807,45.51635738,142.79,142.7,23.0396]
["bitfinex","SOLUSD",1722706373972,45.51635738,142.79,142.71,45.17]
["bitfinex","SOLUSD",1722706374167,45.51635738,142.79,142.7,16.0323]
["bitfinex","SOLUSD",1722706374479,7.0051,142.76,142.71,45.17]
["bitfinex","SOLUSD",1722706374687,45.51635738,142.79,142.71,45.17]
["bitfinex","SOLUSD",1722706374874,66.48635738,142.79,142.68,6.5806]
["bitfinex","SOLUSD",1722706375195,45.51635738,142.79,142.69,45.0]
["bitfinex","SOLUSD",1722706375486,45.51635738,142.79,142.73,17.5151]
["bitfinex","SOLUSD",1722706375701,45.51635738,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1722706375867,45.51635738,142.79,142.78,45.0]
["bitfinex","SOLUSD",1722706376166,28.84975738,142.79,142.78,23.036]
["bitfinex","SOLUSD",1722706376365,28.84975738,142.79,142.78,68.206]
["bitfinex","SOLUSD",1722706376992,20.97,142.95,142.81,7.0022]
["bitfinex","SOLUSD",1722706377193,20.0,142.96,142.82,0.17]
["bitfinex","SOLUSD",1722706377194,17.4925,142.92,142.82,0.17]
["bitfinex","SOLUSD",1722706377903,17.4925,142.92,142.81,0.17]
["bitfinex","SOLUSD",1722706378089,6.9993,142.87,142.81,7.1722]
["bitfinex","SOLUSD",1722706378280,20.0,142.96,142.81,0.17]
["bitfinex","SOLUSD",1722706378482,20.0,142.96,142.8,17.507]
["bitfinex","SOLUSD",1722706378483,17.4914,142.93,142.8,17.507]
["bitfinex","SOLUSD",1722706378784,17.4949,142.9,142.78,16.0323]
["bitfinex","SOLUSD",1722706378987,7.0013,142.83,142.79,0.17]
["bitfinex","SOLUSD",1722706379206,7.002,142.82,142.79,0.17]
["bitfinex","SOLUSD",1722706379497,20.0,142.93,142.78,16.0323]
["bitfinex","SOLUSD",1722706379700,20.0,142.99,142.78,16.0323]
["bitfinex","SOLUSD",1722706379701,6.9994,142.87,142.78,17.33026768]
["bitfinex","SOLUSD",1722706379996,6.9979,142.9,142.83,7.0008]
["bitfinex","SOLUSD",1722706380203,6.9973,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1722706380401,6.9978,142.91,142.87,1.29715002]
["bitfinex","SOLUSD",1722706380578,17.4871,142.97,142.88,0.17]
["bitfinex","SOLUSD",1722706380784,34.9712,142.98,142.83,6.5806]
["bitfinex","SOLUSD",1722706380978,6.9992,142.88,142.84,0.17]
["bitfinex","SOLUSD",1722706381216,20.0,142.95,142.84,0.17]
["bitfinex","SOLUSD",1722706381393,17.4862,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1722706381702,54.9708,142.98,142.84,0.17]
["bitfinex","SOLUSD",1722706381901,6.9994,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722706382115,6.9985,142.89,142.84,0.17]
["bitfinex","SOLUSD",1722706382326,20.0,143.02,142.84,0.17]
["bitfinex","SOLUSD",1722706382484,20.0,143.02,142.9,17.4942]
["bitfinex","SOLUSD",1722706382485,6.9952,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1722706382677,20.0,143.0,142.87,17.4982]
["bitfinex","SOLUSD",1722706382882,2.74106307,143.11,142.88,0.17]
["bitfinex","SOLUSD",1722706382883,6.9965,142.93,142.88,0.17]
["bitfinex","SOLUSD",1722706383187,17.4857,142.98,142.88,0.17]
["bitfinex","SOLUSD",1722706383390,20.0,143.0,142.88,0.17]
["bitfinex","SOLUSD",1722706383586,21.65246396,143.04,142.83,6.5806]
["bitfinex","SOLUSD",1722706383792,20.0,143.02,142.84,20.0]
["bitfinex","SOLUSD",1722706383993,17.4864,142.97,142.85,17.5008]
["bitfinex","SOLUSD",1722706384212,17.4827,143.0,142.89,17.4952]
["bitfinex","SOLUSD",1722706384393,17.4793,143.03,142.84,55.0028]
["bitfinex","SOLUSD",1722706384582,17.4793,143.03,142.88,36.39]
["bitfinex","SOLUSD",1722706384894,20.0,143.04,142.9,17.4946]
["bitfinex","SOLUSD",1722706385098,17.4809,143.02,142.91,0.17]
["bitfinex","SOLUSD",1722706385308,17.4809,143.02,142.92,17.4912]
["bitfinex","SOLUSD",1722706385609,17.4725,143.09,142.93,20.17]
["bitfinex","SOLUSD",1722706385899,17.4682,143.12,143.01,6.9924]
["bitfinex","SOLUSD",1722706386102,6.9892,143.08,143.02,7.1619]
["bitfinex","SOLUSD",1722706386310,17.4682,143.12,143.02,0.17]
["bitfinex","SOLUSD",1722706386482,6.9892,143.08,143.02,7.1619]
["bitfinex","SOLUSD",1722706386682,17.4682,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1722706386882,6.9882,143.1,143.04,7.1608]
["bitfinex","SOLUSD",1722706387115,6.9898,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722706387406,6.9879,143.11,143.04,0.17]
["bitfinex","SOLUSD",1722706387705,34.41389109,143.3,143.04,0.17]
["bitfinex","SOLUSD",1722706387706,17.4638,143.16,143.05,17.4755]
["bitfinex","SOLUSD",1722706387924,6.9877,143.11,143.06,0.17]
["bitfinex","SOLUSD",1722706388204,6.9876,143.11,143.06,0.17]
["bitfinex","SOLUSD",1722706388402,20.97,143.2,143.06,0.17]
["bitfinex","SOLUSD",1722706388605,6.9895,143.07,143.06,0.17]
["bitfinex","SOLUSD",1722706388828,20.0,143.18,143.06,0.17]
["bitfinex","SOLUSD",1722706389012,20.0,143.21,143.06,0.17]
["bitfinex","SOLUSD",1722706389183,6.9886,143.09,143.06,0.17]
["bitfinex","SOLUSD",1722706389589,17.4618,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1722706389816,17.4618,143.17,143.06,0.17]
["bitfinex","SOLUSD",1722706389817,7.26467976,143.19,143.08,0.17]
["bitfinex","SOLUSD",1722706389985,20.0,143.21,143.06,0.17]
["bitfinex","SOLUSD",1722706390311,6.9925,143.01,142.99,6.2218]
["bitfinex","SOLUSD",1722706390513,9.61370517,143.2,142.92,6.2218]
["bitfinex","SOLUSD",1722706390514,34.9449,143.09,142.92,6.2218]
["bitfinex","SOLUSD",1722706390703,6.9954,142.95,142.92,6.2218]
["bitfinex","SOLUSD",1722706391010,17.482,143.01,142.92,6.2218]
["bitfinex","SOLUSD",1722706391210,6.9932,143.0,142.94,8.39410167]
["bitfinex","SOLUSD",1722706391421,20.0,143.1,142.99,6.9931]
["bitfinex","SOLUSD",1722706391422,17.4707,143.1,142.99,6.9931]
["bitfinex","SOLUSD",1722706391586,20.0,143.1,142.92,6.2218]
["bitfinex","SOLUSD",1722706391916,20.0,143.11,142.92,6.2218]
["bitfinex","SOLUSD",1722706392086,20.0,143.06,142.92,6.2218]
["bitfinex","SOLUSD",1722706392403,6.9964,142.93,142.92,6.2218]
["bitfinex","SOLUSD",1722706392610,20.0,143.08,142.92,23.714]
["bitfinex","SOLUSD",1722706392800,20.0,143.1,142.92,6.2218]
["bitfinex","SOLUSD",1722706393005,2.34497315,143.11,142.92,6.2218]
["bitfinex","SOLUSD",1722706393183,20.0,143.13,142.92,6.2218]
["bitfinex","SOLUSD",1722706393518,20.0,143.15,142.92,41.2051]
["bitfinex","SOLUSD",1722706393519,17.4718,143.09,142.92,41.2051]
["bitfinex","SOLUSD",1722706393810,17.4849,142.98,142.92,6.2218]
["bitfinex","SOLUSD",1722706393988,54.9493,143.07,142.92,6.2218]
["bitfinex","SOLUSD",1722706394189,6.9964,142.93,142.92,6.2218]
["bitfinex","SOLUSD",1722706394508,40.97,143.01,142.85,16.3268]
["bitfinex","SOLUSD",1722706394692,17.4918,142.93,142.85,16.3268]
["bitfinex","SOLUSD",1722706394898,6.9988,142.89,142.85,16.3268]
["bitfinex","SOLUSD",1722706395291,36.39,143.02,142.9,6.9978]
["bitfinex","SOLUSD",1722706395508,17.4843,142.99,142.85,16.3268]
["bitfinex","SOLUSD",1722706395686,6.9978,142.91,142.85,16.3268]
["bitfinex","SOLUSD",1722706395891,34.9681,142.99,142.85,16.3268]
["bitfinex","SOLUSD",1722706395892,34.9681,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1722706396087,36.39,143.02,142.85,16.3268]
["bitfinex","SOLUSD",1722706396088,6.994,142.98,142.85,16.3268]
["bitfinex","SOLUSD",1722706396362,6.9995,142.87,142.85,16.3268]
["bitfinex","SOLUSD",1722706396629,7.0003,142.85,142.84,6.2218]
["bitfinex","SOLUSD",1722706396807,7.0003,142.85,142.77,16.3268]
["bitfinex","SOLUSD",1722706396808,34.9873,142.91,142.77,22.5486]
["bitfinex","SOLUSD",1722706396991,7.0024,142.81,142.77,22.5486]
["bitfinex","SOLUSD",1722706397196,20.0,142.89,142.77,22.5486]
["bitfinex","SOLUSD",1722706397387,40.97,142.85,142.69,6.2218]
["bitfinex","SOLUSD",1722706397587,17.5072,142.8,142.69,6.2218]
["bitfinex","SOLUSD",1722706397813,20.0,142.84,142.69,6.2218]
["bitfinex","SOLUSD",1722706397986,20.0,142.83,142.69,6.2218]
["bitfinex","SOLUSD",1722706398200,40.97,142.84,142.69,6.2218]
["bitfinex","SOLUSD",1722706398394,22.32454801,142.84,142.69,13.2295]
["bitfinex","SOLUSD",1722706398707,36.39,142.85,142.69,13.2295]
["bitfinex","SOLUSD",1722706398708,17.5064,142.81,142.69,6.2218]
["bitfinex","SOLUSD",1722706398923,7.0054,142.75,142.69,6.2218]
["bitfinex","SOLUSD",1722706399214,35.0083,142.83,142.69,23.7411]
["bitfinex","SOLUSD",1722706399411,20.0,142.88,142.7,8.40522293]
["bitfinex","SOLUSD",1722706399588,20.0,142.88,142.72,17.5159]
["bitfinex","SOLUSD",1722706399790,40.97,142.88,142.73,7.0057]
["bitfinex","SOLUSD",1722706400000,43.31497315,142.88,142.7,7.0072]
["bitfinex","SOLUSD",1722706400207,17.5059,142.81,142.69,6.2218]
["bitfinex","SOLUSD",1722706400405,17.5059,142.81,142.71,7.007]
["bitfinex","SOLUSD",1722706400724,17.5019,142.85,142.72,0.17]
["bitfinex","SOLUSD",1722706400934,17.4972,142.88,142.7,56.56]
["bitfinex","SOLUSD",1722706401224,7.0023,142.81,142.74,17.5141]
["bitfinex","SOLUSD",1722706401399,20.0,142.91,142.75,0.17]
["bitfinex","SOLUSD",1722706401596,22.66989666,142.98,142.82,7.0013]
["bitfinex","SOLUSD",1722706401597,6.9989,142.88,142.82,7.0013]
["bitfinex","SOLUSD",1722706401801,20.97,142.93,142.84,7.0003]
["bitfinex","SOLUSD",1722706402023,7.0009,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1722706402201,20.0,142.95,142.79,0.17]
["bitfinex","SOLUSD",1722706402523,17.4968,142.89,142.79,0.17]
["bitfinex","SOLUSD",1722706402701,7.0039,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1722706402903,7.0043,142.77,142.71,24.525]
["bitfinex","SOLUSD",1722706403211,7.0068,142.72,142.69,6.2218]
["bitfinex","SOLUSD",1722706403409,7.0077,142.7,142.69,6.2218]
["bitfinex","SOLUSD",1722706403616,17.515,142.74,142.61,6.2691]
["bitfinex","SOLUSD",1722706403913,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722706404102,17.514,142.75,142.61,23.7982]
["bitfinex","SOLUSD",1722706404303,7.0088,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1722706404610,35.0183,142.79,142.64,17.5265]
["bitfinex","SOLUSD",1722706404611,17.5118,142.77,142.64,17.5265]
["bitfinex","SOLUSD",1722706404809,20.0,142.81,142.61,42.6591]
["bitfinex","SOLUSD",1722706405017,20.0,142.78,142.61,6.2691]
["bitfinex","SOLUSD",1722706405318,20.0,142.78,142.63,17.527]
["bitfinex","SOLUSD",1722706405512,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722706405712,17.5177,142.72,142.62,7.0116]
["bitfinex","SOLUSD",1722706405901,7.0095,142.67,142.61,13.2811]
["bitfinex","SOLUSD",1722706406102,17.5177,142.72,142.62,17.5283]
["bitfinex","SOLUSD",1722706406311,52.5407,142.75,142.63,7.011]
["bitfinex","SOLUSD",1722706406523,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722706406737,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1722706407037,17.5163,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1722706407209,7.0092,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722706407404,7.0087,142.68,142.63,0.17]
["bitfinex","SOLUSD",1722706407719,17.5176,142.72,142.61,6.2691]
["bitfinex","SOLUSD",1722706407906,17.5207,142.69,142.61,6.2691]
["bitfinex","SOLUSD",1722706408100,7.0106,142.64,142.61,6.2691]
["bitfinex","SOLUSD",1722706408306,7.0116,142.62,142.61,6.2691]
["bitfinex","SOLUSD",1722706408517,56.0088,142.7,142.55,17.5372]
["bitfinex","SOLUSD",1722706408722,7.013,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1722706408904,17.5269,142.64,142.53,6.2691]
["bitfinex","SOLUSD",1722706408905,7.0144,142.57,142.53,6.2691]
["bitfinex","SOLUSD",1722706409099,7.0141,142.57,142.53,6.2691]
["bitfinex","SOLUSD",1722706409306,17.5325,142.6,142.53,6.2691]
["bitfinex","SOLUSD",1722706409619,17.5325,142.6,142.49,16.5789]
["bitfinex","SOLUSD",1722706409620,7.0162,142.53,142.49,16.5789]
["bitfinex","SOLUSD",1722706409823,7.016,142.54,142.49,16.5789]
["bitfinex","SOLUSD",1722706410001,17.5351,142.58,142.49,16.5789]
["bitfinex","SOLUSD",1722706410201,7.0169,142.52,142.49,16.5789]
["bitfinex","SOLUSD",1722706410434,17.5377,142.55,142.46,6.2691]
["bitfinex","SOLUSD",1722706410726,7.0174,142.51,142.46,6.2691]
["bitfinex","SOLUSD",1722706411026,7.017,142.51,142.46,30.8366]
["bitfinex","SOLUSD",1722706411230,52.6033,142.58,142.47,7.019]
["bitfinex","SOLUSD",1722706411410,7.0164,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1722706411611,17.5345,142.58,142.48,17.5456]
["bitfinex","SOLUSD",1722706411914,17.5308,142.61,142.51,17.5425]
["bitfinex","SOLUSD",1722706412112,7.0174,142.51,142.46,6.2691]
["bitfinex","SOLUSD",1722706412307,20.0,142.6,142.46,6.2691]
["bitfinex","SOLUSD",1722706412528,17.5421,142.52,142.46,6.2691]
["bitfinex","SOLUSD",1722706412731,17.5382,142.55,142.46,6.2691]
["bitfinex","SOLUSD",1722706412933,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722706413110,17.5382,142.55,142.46,6.2691]
["bitfinex","SOLUSD",1722706413504,7.0166,142.52,142.46,30.8364]
["bitfinex","SOLUSD",1722706413710,7.0166,142.52,142.46,30.8363]
["bitfinex","SOLUSD",1722706413905,7.0161,142.53,142.46,23.817]
["bitfinex","SOLUSD",1722706414141,7.0137,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1722706414322,55.0584,142.62,142.51,24.5592]
["bitfinex","SOLUSD",1722706414323,7.0143,142.57,142.51,24.5592]
["bitfinex","SOLUSD",1722706414513,17.5288,142.63,142.46,41.3662]
["bitfinex","SOLUSD",1722706414714,7.0131,142.6,142.47,20.0]
["bitfinex","SOLUSD",1722706414933,17.5288,142.63,142.53,17.5391]
["bitfinex","SOLUSD",1722706415144,7.014,142.58,142.54,0.17]
["bitfinex","SOLUSD",1722706415347,17.527,142.64,142.54,0.17]
["bitfinex","SOLUSD",1722706415549,20.0,142.71,142.54,0.17]
["bitfinex","SOLUSD",1722706415738,7.0097,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1722706416052,7.0096,142.66,142.62,0.17]
["bitfinex","SOLUSD",1722706416264,7.0115,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1722706416427,17.5264,142.65,142.58,0.17]
["bitfinex","SOLUSD",1722706416628,7.0111,142.63,142.58,7.1835]
["bitfinex","SOLUSD",1722706416940,35.0387,142.7,142.58,0.17]
["bitfinex","SOLUSD",1722706416941,7.0101,142.65,142.58,0.17]
["bitfinex","SOLUSD",1722706417143,36.48,142.72,142.59,17.5319]
["bitfinex","SOLUSD",1722706417341,36.48,142.72,142.6,7.1825]
["bitfinex","SOLUSD",1722706417342,7.0101,142.66,142.6,7.1825]
["bitfinex","SOLUSD",1722706417531,55.0306,142.74,142.62,7.0115]
["bitfinex","SOLUSD",1722706417532,7.0091,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722706417834,17.5137,142.75,142.63,0.17]
["bitfinex","SOLUSD",1722706418046,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722706418251,7.0077,142.7,142.66,0.17]
["bitfinex","SOLUSD",1722706418754,20.0,142.78,142.63,17.5272]
["bitfinex","SOLUSD",1722706418956,22.731548,142.82,142.64,0.17]
["bitfinex","SOLUSD",1722706418957,17.5199,142.7,142.64,0.17]
["bitfinex","SOLUSD",1722706419125,35.0311,142.73,142.6,6.2691]
["bitfinex","SOLUSD",1722706419330,7.011,142.64,142.6,6.2691]
["bitfinex","SOLUSD",1722706419547,7.0101,142.65,142.6,6.2691]
["bitfinex","SOLUSD",1722706419852,7.0113,142.63,142.6,6.2691]
["bitfinex","SOLUSD",1722706420062,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1722706420360,7.0083,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1722706420529,17.5136,142.75,142.63,17.5272]
["bitfinex","SOLUSD",1722706420849,17.5136,142.75,142.66,7.0092]
["bitfinex","SOLUSD",1722706421061,17.5136,142.75,142.65,17.5244]
["bitfinex","SOLUSD",1722706421228,7.0071,142.72,142.66,0.17]
["bitfinex","SOLUSD",1722706421428,7.0071,142.72,142.66,7.1795]
["bitfinex","SOLUSD",1722706421629,7.27596429,142.82,142.71,7.0068]
["bitfinex","SOLUSD",1722706421858,15.9853,142.92,142.72,0.17]
["bitfinex","SOLUSD",1722706421859,7.0046,142.77,142.72,0.17]
["bitfinex","SOLUSD",1722706422151,17.5063,142.81,142.72,0.17]
["bitfinex","SOLUSD",1722706422459,20.0,142.86,142.72,0.17]
["bitfinex","SOLUSD",1722706422626,28.24290837,142.87,142.72,0.17]
["bitfinex","SOLUSD",1722706422627,20.0,142.84,142.72,0.17]
["bitfinex","SOLUSD",1722706422825,20.0,142.84,142.71,0.17]
["bitfinex","SOLUSD",1722706422826,17.5076,142.8,142.71,0.17]
["bitfinex","SOLUSD",1722706423159,17.5076,142.8,142.7,17.5183]
["bitfinex","SOLUSD",1722706423160,7.014,142.58,142.54,6.2931]
["bitfinex","SOLUSD",1722706423458,17.528,142.63,142.54,23.8314]
["bitfinex","SOLUSD",1722706423653,7.0103,142.65,142.54,6.2931]
["bitfinex","SOLUSD",1722706423865,7.0103,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1722706424147,35.0416,142.69,142.55,17.5369]
["bitfinex","SOLUSD",1722706424359,17.5236,142.67,142.57,24.5485]
["bitfinex","SOLUSD",1722706424549,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722706424737,22.77470214,142.78,142.56,35.0721]
["bitfinex","SOLUSD",1722706425056,20.0,142.81,142.56,35.0721]
["bitfinex","SOLUSD",1722706425057,7.0095,142.67,142.6,17.5308]
["bitfinex","SOLUSD",1722706425550,17.5215,142.69,142.57,17.5349]
["bitfinex","SOLUSD",1722706425757,17.5215,142.69,142.58,7.0132]
["bitfinex","SOLUSD",1722706425938,17.5215,142.69,142.59,0.17]
["bitfinex","SOLUSD",1722706426132,17.5238,142.67,142.57,17.5349]
["bitfinex","SOLUSD",1722706426453,7.0114,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1722706426751,17.5288,142.63,142.54,7.69519601]
["bitfinex","SOLUSD",1722706426957,7.0126,142.6,142.55,1.40207571]
["bitfinex","SOLUSD",1722706427160,7.0115,142.63,142.55,18.93917571]
["bitfinex","SOLUSD",1722706427449,7.0115,142.63,142.54,6.2931]
["bitfinex","SOLUSD",1722706427450,17.5211,142.69,142.59,17.5322]
["bitfinex","SOLUSD",1722706427656,7.0101,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722706427829,17.5172,142.72,142.61,17.5298]
["bitfinex","SOLUSD",1722706428030,7.0087,142.68,142.62,7.0111]
["bitfinex","SOLUSD",1722706428360,17.5315,142.61,142.54,6.2931]
["bitfinex","SOLUSD",1722706428658,17.5288,142.63,142.54,6.2931]
["bitfinex","SOLUSD",1722706428829,20.97,142.66,142.54,6.2931]
["bitfinex","SOLUSD",1722706429031,17.5311,142.61,142.54,6.2931]
["bitfinex","SOLUSD",1722706429253,7.0149,142.56,142.54,6.2931]
["bitfinex","SOLUSD",1722706429445,7.015,142.55,142.54,6.2931]
["bitfinex","SOLUSD",1722706430044,55.0532,142.65,142.51,15.2067]
["bitfinex","SOLUSD",1722706430257,17.5286,142.63,142.51,15.2067]
["bitfinex","SOLUSD",1722706430571,7.0131,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1722706430781,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1722706430942,17.5271,142.64,142.54,17.5381]
["bitfinex","SOLUSD",1722706431265,17.5238,142.67,142.57,17.535]
["bitfinex","SOLUSD",1722706431477,35.0432,142.69,142.58,0.17]
["bitfinex","SOLUSD",1722706431650,7.0131,142.59,142.58,0.17]
["bitfinex","SOLUSD",1722706432544,17.5309,142.61,142.51,32.7484]
["bitfinex","SOLUSD",1722706433062,17.5274,142.64,142.53,17.5396]
["bitfinex","SOLUSD",1722706433267,35.0432,142.69,142.51,50.2896]
["bitfinex","SOLUSD",1722706433473,7.0114,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1722706433641,7.0106,142.64,142.57,17.5345]
["bitfinex","SOLUSD",1722706433843,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722706434048,7.0111,142.63,142.6,0.17]
["bitfinex","SOLUSD",1722706434245,38.4894,142.7,142.58,0.17]
["bitfinex","SOLUSD",1722706434466,20.97,142.7,142.59,17.5323]
["bitfinex","SOLUSD",1722706434678,7.0093,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1722706434852,7.0093,142.67,142.62,0.17]
["bitfinex","SOLUSD",1722706435176,20.97,142.77,142.63,7.0107]
["bitfinex","SOLUSD",1722706435177,7.0085,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722706435350,7.009,142.68,142.64,0.17]
["bitfinex","SOLUSD",1722706436166,7.009,142.68,142.63,0.17]
["bitfinex","SOLUSD",1722706436566,17.5189,142.71,142.63,0.17]
["bitfinex","SOLUSD",1722706437068,7.0095,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722706437447,7.0092,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722706438456,7.0102,142.65,142.63,0.17]
["bitfinex","SOLUSD",1722706438656,17.5236,142.67,142.59,6.2931]
["bitfinex","SOLUSD",1722706438876,7.0107,142.64,142.59,13.306]
["bitfinex","SOLUSD",1722706439057,7.0124,142.61,142.59,6.2931]
["bitfinex","SOLUSD",1722706439259,7.0126,142.6,142.59,6.2931]
["bitfinex","SOLUSD",1722706439454,7.0122,142.61,142.59,6.2931]
["bitfinex","SOLUSD",1722706439668,7.0117,142.62,142.59,6.2931]
["bitfinex","SOLUSD",1722706439982,17.5221,142.68,142.59,6.2931]
["bitfinex","SOLUSD",1722706440488,17.5186,142.71,142.59,6.2931]
["bitfinex","SOLUSD",1722706440881,17.5186,142.71,142.62,7.0113]
["bitfinex","SOLUSD",1722706441058,7.0105,142.65,142.63,0.17]
["bitfinex","SOLUSD",1722706441477,17.5208,142.69,142.63,0.17]
["bitfinex","SOLUSD",1722706441672,7.0092,142.67,142.62,7.1812]
["bitfinex","SOLUSD",1722706441862,17.5175,142.72,142.62,17.6987]
["bitfinex","SOLUSD",1722706442189,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722706442483,7.0088,142.68,142.62,17.6987]
["bitfinex","SOLUSD",1722706442484,17.5135,142.75,142.64,17.696]
["bitfinex","SOLUSD",1722706442683,2.80919819,142.81,142.64,16.1878]
["bitfinex","SOLUSD",1722706442857,17.5086,142.79,142.7,24.526]
["bitfinex","SOLUSD",1722706443062,20.97,142.82,142.71,0.17]
["bitfinex","SOLUSD",1722706443258,7.27592763,142.84,142.71,0.17]
["bitfinex","SOLUSD",1722706443477,7.0039,142.78,142.72,17.5157]
["bitfinex","SOLUSD",1722706443657,7.0031,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722706443868,36.44,142.86,142.76,0.17]
["bitfinex","SOLUSD",1722706444066,7.0023,142.81,142.76,0.17]
["bitfinex","SOLUSD",1722706444266,36.44,142.9,142.76,0.17]
["bitfinex","SOLUSD",1722706444477,36.44,142.9,142.76,1.3988141]
["bitfinex","SOLUSD",1722706444656,7.0018,142.82,142.77,8.57353499]
["bitfinex","SOLUSD",1722706444859,9.99704384,142.92,142.8,7.0028]
["bitfinex","SOLUSD",1722706444860,0.663052,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1722706445102,17.4923,142.92,142.8,1.56904101]
["bitfinex","SOLUSD",1722706445267,17.4923,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1722706445472,17.4891,142.95,142.84,6.7788]
["bitfinex","SOLUSD",1722706445662,6.997,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1722706445856,6.9964,142.93,142.88,0.17]
["bitfinex","SOLUSD",1722706446091,6.9983,142.89,142.88,0.17]
["bitfinex","SOLUSD",1722706446258,17.4958,142.9,142.84,6.6088]
["bitfinex","SOLUSD",1722706446459,6.9999,142.86,142.84,6.6088]
["bitfinex","SOLUSD",1722706446670,17.4909,142.94,142.84,6.6088]
["bitfinex","SOLUSD",1722706446865,17.4936,142.91,142.8,7.0025]
["bitfinex","SOLUSD",1722706447080,36.44,142.93,142.78,6.6088]
["bitfinex","SOLUSD",1722706447390,6.9974,142.91,142.84,24.5017]
["bitfinex","SOLUSD",1722706447560,17.4897,142.95,142.85,6.9998]
["bitfinex","SOLUSD",1722706447763,6.9964,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1722706447986,39.23270894,143.05,142.88,17.4963]
["bitfinex","SOLUSD",1722706448191,6.9963,142.94,142.88,24.4951]
["bitfinex","SOLUSD",1722706448372,6.9964,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722706448686,39.23270894,143.05,142.89,0.17]
["bitfinex","SOLUSD",1722706448879,6.9952,142.96,142.89,0.17]
["bitfinex","SOLUSD",1722706449088,6.9959,142.94,142.89,0.17]
["bitfinex","SOLUSD",1722706449389,6.9945,142.97,142.89,17.4951]
["bitfinex","SOLUSD",1722706449593,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722706449769,6.9933,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1722706449962,6.9933,143.0,142.95,0.17]
["bitfinex","SOLUSD",1722706450182,6.993,143.0,142.95,0.17]
["bitfinex","SOLUSD",1722706450367,3.48320288,143.33,142.95,0.17]
["bitfinex","SOLUSD",1722706450368,17.4729,143.08,142.95,17.6579]
["bitfinex","SOLUSD",1722706450773,6.9924,143.02,142.95,17.6579]
["bitfinex","SOLUSD",1722706451075,7.27934889,143.14,142.95,17.6579]
["bitfinex","SOLUSD",1722706451076,54.9532,143.05,142.95,0.17]
["bitfinex","SOLUSD",1722706451285,36.44,143.02,142.92,6.6088]
["bitfinex","SOLUSD",1722706451600,6.9944,142.97,142.92,6.6088]
["bitfinex","SOLUSD",1722706451764,34.9532,143.05,142.92,6.6088]
["bitfinex","SOLUSD",1722706451966,17.4893,142.95,142.86,6.6088]
["bitfinex","SOLUSD",1722706452164,34.963,143.01,142.86,13.6085]
["bitfinex","SOLUSD",1722706452165,6.9972,142.92,142.86,13.6085]
["bitfinex","SOLUSD",1722706452364,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722706452572,6.9975,142.91,142.86,6.6088]
["bitfinex","SOLUSD",1722706452968,22.34497315,143.04,142.86,6.6088]
["bitfinex","SOLUSD",1722706453178,6.9939,142.99,142.93,6.996]
["bitfinex","SOLUSD",1722706453370,36.44,143.08,142.87,40.97]
["bitfinex","SOLUSD",1722706453691,6.993,143.0,142.94,24.484]
["bitfinex","SOLUSD",1722706453892,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722706454196,6.9925,143.01,142.94,24.484]
["bitfinex","SOLUSD",1722706454491,36.44,143.08,142.95,0.17]
["bitfinex","SOLUSD",1722706454492,17.4783,143.04,142.95,0.17]
["bitfinex","SOLUSD",1722706454697,6.992,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1722706455009,34.9562,143.04,142.86,6.6088]
["bitfinex","SOLUSD",1722706455302,6.9969,142.92,142.86,13.6082]
["bitfinex","SOLUSD",1722706455470,17.4883,142.96,142.86,6.6088]
["bitfinex","SOLUSD",1722706455669,17.4839,142.99,142.87,0.49760484]
["bitfinex","SOLUSD",1722706455891,6.9958,142.95,142.88,17.4965]
["bitfinex","SOLUSD",1722706456194,17.4806,143.02,142.93,6.9962]
["bitfinex","SOLUSD",1722706456383,17.4806,143.02,142.92,17.4913]
["bitfinex","SOLUSD",1722706456585,36.44,143.08,142.86,41.6073]
["bitfinex","SOLUSD",1722706456586,17.4762,143.06,142.86,82.5773]
["bitfinex","SOLUSD",1722706456794,31.04904428,143.14,142.92,6.6088]
["bitfinex","SOLUSD",1722706457085,6.9914,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1722706457283,6.9933,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1722706457487,6.9931,143.0,142.95,0.17]
["bitfinex","SOLUSD",1722706457799,34.937,143.12,142.92,6.6088]
["bitfinex","SOLUSD",1722706457800,20.97,143.07,142.92,6.6088]
["bitfinex","SOLUSD",1722706458008,40.97,143.05,142.92,6.6088]
["bitfinex","SOLUSD",1722706458166,6.9964,142.93,142.92,6.6088]
["bitfinex","SOLUSD",1722706458370,6.9964,142.93,142.87,16.0178]
["bitfinex","SOLUSD",1722706458677,40.0,143.04,142.87,16.0178]
["bitfinex","SOLUSD",1722706458678,6.9961,142.94,142.87,16.0178]
["bitfinex","SOLUSD",1722706458976,36.44,143.02,142.92,6.9967]
["bitfinex","SOLUSD",1722706459177,17.4819,143.01,142.91,17.4926]
["bitfinex","SOLUSD",1722706459374,36.44,143.06,142.93,17.49]
["bitfinex","SOLUSD",1722706459571,17.4779,143.04,142.89,34.9911]
["bitfinex","SOLUSD",1722706459803,6.9921,143.02,142.95,17.4876]
["bitfinex","SOLUSD",1722706459973,17.4745,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1722706460168,17.4745,143.07,142.99,0.17]
["bitfinex","SOLUSD",1722706460370,34.9463,143.08,142.96,0.17]
["bitfinex","SOLUSD",1722706460682,34.9463,143.08,142.92,17.4916]
["bitfinex","SOLUSD",1722706460683,6.9938,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1722706460989,17.4796,143.03,142.94,24.6549]
["bitfinex","SOLUSD",1722706460990,6.9931,143.0,142.94,24.6549]
["bitfinex","SOLUSD",1722706461196,17.4796,143.03,142.94,24.6549]
["bitfinex","SOLUSD",1722706461197,17.4796,143.03,142.94,0.17]
["bitfinex","SOLUSD",1722706461572,17.482,143.01,142.93,0.17]
["bitfinex","SOLUSD",1722706461770,34.9551,143.05,142.92,0.17]
["bitfinex","SOLUSD",1722706461972,20.0,143.04,142.88,17.4966]
["bitfinex","SOLUSD",1722706462286,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722706462484,40.97,143.04,142.86,6.6088]
["bitfinex","SOLUSD",1722706462685,40.97,143.04,142.86,24.1075]
["bitfinex","SOLUSD",1722706462686,36.44,143.02,142.86,24.1075]
["bitfinex","SOLUSD",1722706462999,6.9988,142.88,142.86,6.6088]
["bitfinex","SOLUSD",1722706463171,36.44,142.98,142.86,6.6088]
["bitfinex","SOLUSD",1722706463172,6.9993,142.87,142.86,6.6088]
["bitfinex","SOLUSD",1722706463800,17.4939,142.91,142.8,47.6258]
["bitfinex","SOLUSD",1722706464093,7.0013,142.83,142.8,23.1168]
["bitfinex","SOLUSD",1722706464303,17.4968,142.89,142.81,7.0018]
["bitfinex","SOLUSD",1722706464477,17.4968,142.89,142.8,30.1194]
["bitfinex","SOLUSD",1722706464667,36.44,142.94,142.8,23.1168]
["bitfinex","SOLUSD",1722706464873,17.489,142.95,142.85,17.4999]
["bitfinex","SOLUSD",1722706465097,38.459,142.95,142.85,17.4999]
["bitfinex","SOLUSD",1722706465276,17.489,142.95,142.85,17.4999]
["bitfinex","SOLUSD",1722706465478,17.4855,142.98,142.87,17.4977]
["bitfinex","SOLUSD",1722706465677,53.9216,143.01,142.91,17.4925]
["bitfinex","SOLUSD",1722706465884,6.9953,142.96,142.92,0.17]
["bitfinex","SOLUSD",1722706466095,38.4545,142.99,142.88,17.4966]
["bitfinex","SOLUSD",1722706466290,6.997,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722706466492,6.9964,142.94,142.88,0.17]
["bitfinex","SOLUSD",1722706467171,6.9964,142.94,142.88,7.1688]
["bitfinex","SOLUSD",1722706467375,6.998,142.9,142.81,35.011]
["bitfinex","SOLUSD",1722706467575,34.9771,142.96,142.8,23.1168]
["bitfinex","SOLUSD",1722706467783,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722706468087,7.0006,142.85,142.8,23.1168]
["bitfinex","SOLUSD",1722706468291,6.9997,142.87,142.81,7.002]
["bitfinex","SOLUSD",1722706468486,6.9988,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722706468815,6.999,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1722706468980,17.4888,142.95,142.85,17.5004]
["bitfinex","SOLUSD",1722706469184,6.9978,142.91,142.85,17.5004]
["bitfinex","SOLUSD",1722706469378,6.9979,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1722706469605,34.9845,142.93,142.8,23.1168]
["bitfinex","SOLUSD",1722706469811,17.4941,142.91,142.8,23.1168]
["bitfinex","SOLUSD",1722706470107,20.0,143.0,142.81,1.1125862]
["bitfinex","SOLUSD",1722706470313,17.483,143.0,142.89,17.4952]
["bitfinex","SOLUSD",1722706470482,27.28262876,143.05,142.94,6.9956]
["bitfinex","SOLUSD",1722706470483,20.0,143.05,142.94,6.9956]
["bitfinex","SOLUSD",1722706470683,6.9944,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1722706470915,17.4791,143.03,142.94,6.6879]
["bitfinex","SOLUSD",1722706470916,6.994,142.98,142.94,6.6879]
["bitfinex","SOLUSD",1722706471084,6.9941,142.98,142.94,6.6879]
["bitfinex","SOLUSD",1722706471290,17.4784,143.04,142.94,6.6879]
["bitfinex","SOLUSD",1722706471489,6.9934,143.0,142.94,6.6879]
["bitfinex","SOLUSD",1722706471685,17.4784,143.04,142.94,6.6879]
["bitfinex","SOLUSD",1722706471908,40.0,143.15,142.94,6.6879]
["bitfinex","SOLUSD",1722706472225,40.0,143.15,142.99,6.9932]
["bitfinex","SOLUSD",1722706472226,6.9914,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1722706472392,6.9914,143.04,143.0,0.17]
["bitfinex","SOLUSD",1722706473116,17.4722,143.09,143.0,0.17]
["bitfinex","SOLUSD",1722706473324,17.4722,143.09,143.01,6.9921]
["bitfinex","SOLUSD",1722706473611,17.4722,143.09,143.0,0.17]
["bitfinex","SOLUSD",1722706473612,17.4722,143.09,143.02,0.17]
["bitfinex","SOLUSD",1722706473795,17.4722,143.09,143.0,0.17]
["bitfinex","SOLUSD",1722706473981,17.4722,143.09,143.01,6.9921]
["bitfinex","SOLUSD",1722706474190,38.4422,143.09,143.0,0.17]
["bitfinex","SOLUSD",1722706474487,55.9182,143.07,142.94,6.5179]
["bitfinex","SOLUSD",1722706474690,6.9954,142.95,142.94,6.5179]
["bitfinex","SOLUSD",1722706474910,20.0,143.06,142.88,6.5179]
["bitfinex","SOLUSD",1722706474911,20.0,143.02,142.88,6.5179]
["bitfinex","SOLUSD",1722706475104,20.0,143.06,142.88,6.5179]
["bitfinex","SOLUSD",1722706475105,17.4881,142.96,142.88,6.5179]
["bitfinex","SOLUSD",1722706475302,17.4806,143.02,142.92,6.9967]
["bitfinex","SOLUSD",1722706475507,20.97,143.02,142.88,6.5179]
["bitfinex","SOLUSD",1722706475703,6.996,142.94,142.88,13.5164]
["bitfinex","SOLUSD",1722706475912,6.9939,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1722706476115,34.9578,143.03,142.88,6.5179]
["bitfinex","SOLUSD",1722706476116,17.4843,142.99,142.88,6.5179]
["bitfinex","SOLUSD",1722706476290,6.9974,142.91,142.88,6.5179]
["bitfinex","SOLUSD",1722706476612,17.4918,142.93,142.88,6.5179]
["bitfinex","SOLUSD",1722706476817,34.9676,142.99,142.88,13.5166]
["bitfinex","SOLUSD",1722706476993,6.9953,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1722706477187,6.9953,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1722706477496,6.994,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1722706477692,7.27995434,143.11,142.98,17.4837]
["bitfinex","SOLUSD",1722706477899,17.4719,143.09,142.99,0.17]
["bitfinex","SOLUSD",1722706478224,6.9914,143.04,142.99,0.17]
["bitfinex","SOLUSD",1722706478591,17.4719,143.09,142.99,1.56747696]
["bitfinex","SOLUSD",1722706478913,6.9916,143.03,142.99,0.17]
["bitfinex","SOLUSD",1722706479219,17.4719,143.09,142.99,0.17]
["bitfinex","SOLUSD",1722706479609,6.9924,143.02,142.99,0.17]
["bitfinex","SOLUSD",1722706479801,17.4749,143.07,142.99,7.1633]
["bitfinex","SOLUSD",1722706479992,6.9909,143.05,142.99,7.1633]
["bitfinex","SOLUSD",1722706480186,17.4749,143.07,142.99,7.1633]
["bitfinex","SOLUSD",1722706480187,6.9912,143.04,142.99,7.1633]
["bitfinex","SOLUSD",1722706480511,6.9912,143.04,142.99,0.17]
["bitfinex","SOLUSD",1722706480690,17.4749,143.07,142.92,62.4715]
["bitfinex","SOLUSD",1722706480691,6.9936,142.99,142.93,17.4899]
["bitfinex","SOLUSD",1722706480892,17.4782,143.04,142.95,17.488]
["bitfinex","SOLUSD",1722706481109,17.4782,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1722706481440,6.993,143.0,142.94,18.31843709]
["bitfinex","SOLUSD",1722706481617,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722706481918,6.9925,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722706482118,6.9925,143.02,142.98,0.83300402]
["bitfinex","SOLUSD",1722706482318,6.9926,143.01,142.99,0.17]
["bitfinex","SOLUSD",1722706482701,6.993,143.0,142.99,0.17]
["bitfinex","SOLUSD",1722706483034,55.92,143.07,142.92,6.5179]
["bitfinex","SOLUSD",1722706483521,17.4865,142.97,142.92,6.5179]
["bitfinex","SOLUSD",1722706483731,6.9951,142.96,142.92,6.5179]
["bitfinex","SOLUSD",1722706484014,17.482,143.01,142.92,6.5179]
["bitfinex","SOLUSD",1722706484525,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722706485016,17.4783,143.04,142.93,17.4906]
["bitfinex","SOLUSD",1722706485217,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722706485426,6.9928,143.01,142.96,7.1648]
["bitfinex","SOLUSD",1722706485626,6.993,143.0,142.96,0.17]
["bitfinex","SOLUSD",1722706486310,6.9925,143.01,142.96,7.1647]
["bitfinex","SOLUSD",1722706486516,17.4745,143.07,142.97,17.4855]
["bitfinex","SOLUSD",1722706486702,17.4745,143.07,142.98,0.17]
["bitfinex","SOLUSD",1722706486703,6.9921,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722706487111,6.9925,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722706487513,17.4745,143.07,142.98,0.17]
["bitfinex","SOLUSD",1722706487713,17.4767,143.05,142.98,0.17]
["bitfinex","SOLUSD",1722706488226,6.9931,143.0,142.98,0.17]
["bitfinex","SOLUSD",1722706488532,17.4798,143.03,142.98,0.17]
["bitfinex","SOLUSD",1722706488706,17.4778,143.04,142.98,0.17]
["bitfinex","SOLUSD",1722706488904,20.97,143.09,142.98,7.1638]
["bitfinex","SOLUSD",1722706488905,6.9915,143.03,142.98,7.1638]
["bitfinex","SOLUSD",1722706489408,6.9917,143.03,142.98,7.1638]
["bitfinex","SOLUSD",1722706489810,73.3817,143.1,143.0,17.482]
["bitfinex","SOLUSD",1722706490120,6.991,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722706490320,17.4704,143.1,143.02,17.4797]
["bitfinex","SOLUSD",1722706490629,36.23,143.15,143.01,0.17]
["bitfinex","SOLUSD",1722706490630,6.9906,143.05,143.03,0.17]
["bitfinex","SOLUSD",1722706490810,6.991,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722706491136,6.9907,143.05,143.01,0.17]
["bitfinex","SOLUSD",1722706491632,17.473,143.08,143.01,0.17]
["bitfinex","SOLUSD",1722706491633,6.9911,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722706491808,17.4694,143.11,143.01,17.4809]
["bitfinex","SOLUSD",1722706492126,6.9896,143.07,143.02,7.1616]
["bitfinex","SOLUSD",1722706492332,17.4694,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1722706492635,6.9896,143.07,143.03,1.39633785]
["bitfinex","SOLUSD",1722706492836,36.23,143.15,143.04,0.17]
["bitfinex","SOLUSD",1722706492837,55.9028,143.14,143.04,0.17]
["bitfinex","SOLUSD",1722706493005,55.9028,143.14,143.04,8.55727208]
["bitfinex","SOLUSD",1722706493006,6.9888,143.09,143.04,8.55727208]
["bitfinex","SOLUSD",1722706493626,6.9891,143.08,143.04,8.55727208]
["bitfinex","SOLUSD",1722706493828,6.99,143.06,143.04,0.17]
["bitfinex","SOLUSD",1722706494037,17.472,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1722706494206,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722706494404,17.472,143.09,142.99,17.4835]
["bitfinex","SOLUSD",1722706494831,6.991,143.04,142.99,24.4766]
["bitfinex","SOLUSD",1722706495034,6.9916,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1722706495331,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722706495549,17.4712,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1722706495832,6.9892,143.08,143.03,24.4698]
["bitfinex","SOLUSD",1722706496037,6.9892,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1722706496238,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722706496454,6.9892,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722706496639,34.9301,143.15,143.04,0.17]
["bitfinex","SOLUSD",1722706496640,6.9897,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722706496938,17.4654,143.14,143.05,6.9902]
["bitfinex","SOLUSD",1722706497114,17.4654,143.14,143.04,0.17]
["bitfinex","SOLUSD",1722706497115,34.9301,143.15,143.06,0.17]
["bitfinex","SOLUSD",1722706497317,6.9895,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722706497714,6.9892,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722706497936,6.989,143.09,143.04,0.17]
["bitfinex","SOLUSD",1722706498137,34.9378,143.12,143.03,6.5276]
["bitfinex","SOLUSD",1722706498320,6.991,143.04,143.03,6.5276]
["bitfinex","SOLUSD",1722706498716,17.4699,143.11,143.03,6.5276]
["bitfinex","SOLUSD",1722706498927,6.9898,143.07,143.03,6.5276]
["bitfinex","SOLUSD",1722706499122,17.4659,143.14,143.03,6.5276]
["bitfinex","SOLUSD",1722706499529,6.9891,143.08,143.03,30.997]
["bitfinex","SOLUSD",1722706499744,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722706499948,42.1969453,143.18,143.03,24.0057]
["bitfinex","SOLUSD",1722706499949,42.1969453,143.18,143.05,0.17]
["bitfinex","SOLUSD",1722706500239,34.9228,143.18,143.04,17.6468]
["bitfinex","SOLUSD",1722706500635,40.97,143.17,143.03,6.5276]
["bitfinex","SOLUSD",1722706500819,20.97,143.15,143.03,6.5276]
["bitfinex","SOLUSD",1722706501020,55.9076,143.12,142.98,22.1975]
["bitfinex","SOLUSD",1722706501215,17.4756,143.06,142.98,22.1975]
["bitfinex","SOLUSD",1722706501640,17.478,143.04,142.98,22.1975]
["bitfinex","SOLUSD",1722706501820,6.9934,142.99,142.98,6.5276]
["bitfinex","SOLUSD",1722706502017,34.9546,143.05,142.92,6.5075]
["bitfinex","SOLUSD",1722706502238,6.9903,143.06,142.92,6.5075]
["bitfinex","SOLUSD",1722706502421,51.9328,143.15,142.93,20.97]
["bitfinex","SOLUSD",1722706502733,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722706503048,17.4694,143.11,143.02,24.4713]
["bitfinex","SOLUSD",1722706503248,20.97,143.14,143.03,0.17]
["bitfinex","SOLUSD",1722706503435,17.473,143.08,143.03,0.17]
["bitfinex","SOLUSD",1722706503740,6.9897,143.07,143.03,0.17]
["bitfinex","SOLUSD",1722706503961,17.4661,143.14,143.04,6.5075]
["bitfinex","SOLUSD",1722706504250,17.4619,143.17,143.07,24.463]
["bitfinex","SOLUSD",1722706504418,17.4619,143.17,143.08,0.17]
["bitfinex","SOLUSD",1722706504419,6.9872,143.12,143.08,0.17]
["bitfinex","SOLUSD",1722706505136,17.4653,143.15,143.08,0.17]
["bitfinex","SOLUSD",1722706506156,17.4653,143.15,143.04,23.9849]
["bitfinex","SOLUSD",1722706506157,6.9905,143.05,143.04,6.5075]
["bitfinex","SOLUSD",1722706506354,6.9901,143.06,143.04,6.5075]
["bitfinex","SOLUSD",1722706506547,17.4694,143.11,143.04,6.5075]
["bitfinex","SOLUSD",1722706506748,55.8989,143.15,143.04,6.5075]
["bitfinex","SOLUSD",1722706506749,6.9905,143.05,143.04,6.5075]
["bitfinex","SOLUSD",1722706507328,52.4064,143.12,143.04,6.5075]
["bitfinex","SOLUSD",1722706507543,6.9887,143.09,143.04,13.4985]
["bitfinex","SOLUSD",1722706507744,6.9889,143.09,143.04,23.9848]
["bitfinex","SOLUSD",1722706507932,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722706508141,34.9289,143.15,143.04,6.5075]
["bitfinex","SOLUSD",1722706508324,34.9289,143.15,143.05,7.1603]
["bitfinex","SOLUSD",1722706508325,6.9884,143.1,143.05,7.1603]
["bitfinex","SOLUSD",1722706508732,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722706509026,6.9887,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722706509247,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722706509563,17.467,143.13,143.05,7.1601]
["bitfinex","SOLUSD",1722706509734,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722706510348,17.4629,143.17,143.07,17.4737]
["bitfinex","SOLUSD",1722706510551,17.4629,143.17,143.08,0.17]
["bitfinex","SOLUSD",1722706510552,6.9866,143.14,143.08,0.17]
["bitfinex","SOLUSD",1722706510864,36.23,143.09,142.98,6.5075]
["bitfinex","SOLUSD",1722706511043,36.23,143.09,142.83,17.4902]
["bitfinex","SOLUSD",1722706511044,6.9964,142.93,142.92,6.5075]
["bitfinex","SOLUSD",1722706511260,20.0,143.08,142.8,15.7028]
["bitfinex","SOLUSD",1722706511261,6.5204,143.0,142.8,15.7028]
["bitfinex","SOLUSD",1722706511432,6.5204,143.0,142.78,6.5075]
["bitfinex","SOLUSD",1722706511433,17.5,142.86,142.78,6.5075]
["bitfinex","SOLUSD",1722706511847,34.9936,142.89,142.78,6.5075]
["bitfinex","SOLUSD",1722706512060,34.9936,142.89,142.74,15.7028]
["bitfinex","SOLUSD",1722706512061,7.0042,142.78,142.74,15.7028]
["bitfinex","SOLUSD",1722706512243,17.5023,142.84,142.72,6.2152]
["bitfinex","SOLUSD",1722706512449,7.0017,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1722706512642,17.4978,142.88,142.75,7.0052]
["bitfinex","SOLUSD",1722706512957,17.5009,142.85,142.72,6.2152]
["bitfinex","SOLUSD",1722706513159,17.5009,142.85,142.72,13.2217]
["bitfinex","SOLUSD",1722706513160,7.0036,142.79,142.72,13.2217]
["bitfinex","SOLUSD",1722706513341,17.5045,142.82,142.72,6.2152]
["bitfinex","SOLUSD",1722706513544,7.0033,142.79,142.72,13.2218]
["bitfinex","SOLUSD",1722706513934,17.5007,142.86,142.72,6.2152]
["bitfinex","SOLUSD",1722706514268,37.55876374,142.89,142.77,7.0038]
["bitfinex","SOLUSD",1722706514269,7.0008,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1722706514438,17.4958,142.9,142.79,7.0031]
["bitfinex","SOLUSD",1722706514840,20.20894398,142.93,142.8,0.17]
["bitfinex","SOLUSD",1722706515044,34.9732,142.97,142.83,17.5033]
["bitfinex","SOLUSD",1722706515264,34.9732,142.97,142.84,0.17]
["bitfinex","SOLUSD",1722706515265,17.4902,142.94,142.84,0.17]
["bitfinex","SOLUSD",1722706515554,17.4935,142.91,142.8,16.4984]
["bitfinex","SOLUSD",1722706515757,36.23,142.85,142.64,6.2152]
["bitfinex","SOLUSD",1722706515962,36.23,142.85,142.65,24.5342]
["bitfinex","SOLUSD",1722706515963,7.0067,142.72,142.65,24.5342]
["bitfinex","SOLUSD",1722706516169,17.5129,142.76,142.65,20.28112532]
["bitfinex","SOLUSD",1722706516483,17.5129,142.76,142.47,55.66979551]
["bitfinex","SOLUSD",1722706516484,7.0132,142.59,142.53,6.2152]
["bitfinex","SOLUSD",1722706516670,17.5255,142.65,142.53,6.2152]
["bitfinex","SOLUSD",1722706516671,7.015,142.56,142.53,6.2152]
["bitfinex","SOLUSD",1722706516837,20.0,142.72,142.53,6.2152]
["bitfinex","SOLUSD",1722706517044,36.23,142.73,142.53,6.2152]
["bitfinex","SOLUSD",1722706517045,17.5283,142.63,142.53,6.2152]
["bitfinex","SOLUSD",1722706517258,40.0,142.7,142.53,6.2152]
["bitfinex","SOLUSD",1722706517259,7.0146,142.56,142.53,6.2152]
["bitfinex","SOLUSD",1722706517471,67.34497315,142.71,142.53,6.2152]
["bitfinex","SOLUSD",1722706517644,17.5227,142.68,142.55,17.5371]
["bitfinex","SOLUSD",1722706517965,7.0086,142.69,142.53,6.2152]
["bitfinex","SOLUSD",1722706518152,7.0072,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1722706518349,7.0072,142.71,142.61,35.0601]
["bitfinex","SOLUSD",1722706518350,17.5032,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1722706518551,17.5032,142.84,142.73,7.0062]
["bitfinex","SOLUSD",1722706518863,6.0032,142.88,142.73,17.5152]
["bitfinex","SOLUSD",1722706518864,58.5071,142.88,142.73,17.5152]
["bitfinex","SOLUSD",1722706519170,35.0066,142.83,142.63,36.23]
["bitfinex","SOLUSD",1722706519460,35.0066,142.83,142.68,7.0086]
["bitfinex","SOLUSD",1722706519461,7.0057,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1722706519645,36.23,142.81,142.69,0.17]
["bitfinex","SOLUSD",1722706519646,7.0052,142.75,142.69,0.17]
["bitfinex","SOLUSD",1722706520042,57.2,142.81,142.69,0.17]
["bitfinex","SOLUSD",1722706520259,7.0032,142.8,142.68,0.17]
["bitfinex","SOLUSD",1722706520443,37.35257315,142.83,142.67,7.1791]
["bitfinex","SOLUSD",1722706520656,37.35257315,142.83,142.67,0.17]
["bitfinex","SOLUSD",1722706520857,20.0,142.82,142.67,0.17]
["bitfinex","SOLUSD",1722706521049,2.34497315,142.83,142.67,0.17]
["bitfinex","SOLUSD",1722706521258,36.23,142.87,142.71,17.518]
["bitfinex","SOLUSD",1722706521484,7.0042,142.78,142.72,0.17]
["bitfinex","SOLUSD",1722706521769,7.0043,142.77,142.72,0.17]
["bitfinex","SOLUSD",1722706521963,17.5035,142.83,142.72,7.1765]
["bitfinex","SOLUSD",1722706522152,7.0037,142.78,142.72,7.1767]
["bitfinex","SOLUSD",1722706522466,17.5035,142.83,142.67,24.5304]
["bitfinex","SOLUSD",1722706522467,17.5069,142.81,142.67,24.5304]
["bitfinex","SOLUSD",1722706522675,7.0057,142.74,142.68,0.17]
["bitfinex","SOLUSD",1722706522963,7.0096,142.67,142.62,6.2152]
["bitfinex","SOLUSD",1722706523141,7.0086,142.69,142.63,7.011]
["bitfinex","SOLUSD",1722706523341,36.23,142.76,142.62,6.2152]
["bitfinex","SOLUSD",1722706523563,88.7536,142.8,142.69,7.008]
["bitfinex","SOLUSD",1722706523768,7.0057,142.75,142.69,7.008]
["bitfinex","SOLUSD",1722706523942,88.7536,142.8,142.67,17.5218]
["bitfinex","SOLUSD",1722706524146,17.5111,142.77,142.67,17.5218]
["bitfinex","SOLUSD",1722706524359,7.0073,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722706524556,17.5111,142.77,142.67,7.009]
["bitfinex","SOLUSD",1722706524763,7.0066,142.73,142.67,7.009]
["bitfinex","SOLUSD",1722706524951,7.0072,142.71,142.66,0.17]
["bitfinex","SOLUSD",1722706525154,88.753,142.8,142.67,17.5226]
["bitfinex","SOLUSD",1722706525340,88.753,142.8,142.68,7.1784]
["bitfinex","SOLUSD",1722706525546,7.0053,142.75,142.69,7.008]
["bitfinex","SOLUSD",1722706525769,17.5036,142.83,142.7,17.5191]
["bitfinex","SOLUSD",1722706525946,7.0043,142.77,142.71,0.17]
["bitfinex","SOLUSD",1722706526147,7.0043,142.77,142.71,7.1771]
["bitfinex","SOLUSD",1722706526463,7.0055,142.75,142.71,0.17]
["bitfinex","SOLUSD",1722706526672,55.9764,142.84,142.71,0.17]
["bitfinex","SOLUSD",1722706526673,35.0064,142.84,142.71,0.17]
["bitfinex","SOLUSD",1722706526860,35.0064,142.84,142.71,7.1771]
["bitfinex","SOLUSD",1722706527169,71.2274,142.87,142.72,17.5159]
["bitfinex","SOLUSD",1722706527478,42.6324,142.94,142.67,16.1225]
["bitfinex","SOLUSD",1722706527479,17.496,142.89,142.78,17.5085]
["bitfinex","SOLUSD",1722706527643,7.0007,142.85,142.79,7.1731]
["bitfinex","SOLUSD",1722706527857,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722706528058,6.9998,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722706528466,7.0009,142.84,142.79,0.17]
["bitfinex","SOLUSD",1722706528655,7.0016,142.83,142.79,0.17]
["bitfinex","SOLUSD",1722706528851,7.0012,142.84,142.79,0.17]
["bitfinex","SOLUSD",1722706529052,34.9955,142.88,142.75,6.023]
["bitfinex","SOLUSD",1722706529251,7.0019,142.82,142.76,7.1743]
["bitfinex","SOLUSD",1722706529483,7.0024,142.81,142.76,0.17]
["bitfinex","SOLUSD",1722706529774,7.0019,142.82,142.76,7.1746]
["bitfinex","SOLUSD",1722706530279,20.97,142.83,142.69,6.023]
["bitfinex","SOLUSD",1722706530587,7.0072,142.71,142.69,6.023]
["bitfinex","SOLUSD",1722706530876,17.5116,142.77,142.6,16.1225]
["bitfinex","SOLUSD",1722706530877,40.97,142.77,142.63,6.023]
["bitfinex","SOLUSD",1722706531063,7.0096,142.67,142.63,6.023]
["bitfinex","SOLUSD",1722706531378,7.0076,142.71,142.63,6.023]
["bitfinex","SOLUSD",1722706531560,7.0076,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1722706531759,7.0078,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1722706531969,17.516,142.73,142.64,17.5259]
["bitfinex","SOLUSD",1722706532280,17.5189,142.71,142.63,6.023]
["bitfinex","SOLUSD",1722706532476,17.5189,142.71,142.63,13.0341]
["bitfinex","SOLUSD",1722706532477,7.009,142.68,142.63,13.0341]
["bitfinex","SOLUSD",1722706532858,17.5189,142.71,142.63,6.023]
["bitfinex","SOLUSD",1722706532859,7.0097,142.66,142.63,6.023]
["bitfinex","SOLUSD",1722706533068,17.5189,142.71,142.63,6.023]
["bitfinex","SOLUSD",1722706533276,40.13862943,142.79,142.63,6.023]
["bitfinex","SOLUSD",1722706533277,35.0168,142.79,142.67,7.0091]
["bitfinex","SOLUSD",1722706533581,2.34497315,142.82,142.69,17.5204]
["bitfinex","SOLUSD",1722706533790,7.0051,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1722706533956,35.0049,142.84,142.71,0.17]
["bitfinex","SOLUSD",1722706534277,7.0061,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1722706534474,7.0052,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1722706534676,17.5077,142.8,142.71,0.17]
["bitfinex","SOLUSD",1722706534865,7.0039,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1722706535058,20.97,142.82,142.73,7.1757]
["bitfinex","SOLUSD",1722706535269,20.97,142.82,142.73,0.17]
["bitfinex","SOLUSD",1722706535469,20.97,142.82,142.73,17.6845]
["bitfinex","SOLUSD",1722706535665,38.4768,142.81,142.73,0.17]
["bitfinex","SOLUSD",1722706535873,38.4768,142.81,142.7,17.5188]
["bitfinex","SOLUSD",1722706536065,38.4768,142.81,142.71,0.17]
["bitfinex","SOLUSD",1722706536262,20.97,142.79,142.71,0.17]
["bitfinex","SOLUSD",1722706536488,20.97,142.79,142.67,17.5227]
["bitfinex","SOLUSD",1722706536673,20.97,142.79,142.68,0.17]
["bitfinex","SOLUSD",1722706537382,7.0067,142.73,142.68,7.1785]
["bitfinex","SOLUSD",1722706537582,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722706537884,17.506,142.81,142.71,7.1771]
["bitfinex","SOLUSD",1722706538086,34.9999,142.86,142.71,0.17]
["bitfinex","SOLUSD",1722706538271,7.0056,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1722706538676,38.4788,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1722706538872,7.0065,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722706539276,7.0065,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1722706539277,7.0065,142.73,142.67,24.5313]
["bitfinex","SOLUSD",1722706539468,7.0073,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1722706539681,17.514,142.75,142.64,17.5265]
["bitfinex","SOLUSD",1722706539881,38.484,142.75,142.64,17.5265]
["bitfinex","SOLUSD",1722706540289,38.4904,142.7,142.63,6.023]
["bitfinex","SOLUSD",1722706540489,7.01,142.66,142.63,6.023]
["bitfinex","SOLUSD",1722706540803,7.0097,142.66,142.63,6.023]
["bitfinex","SOLUSD",1722706540969,7.0092,142.67,142.63,6.023]
["bitfinex","SOLUSD",1722706541287,7.0101,142.66,142.63,6.023]
["bitfinex","SOLUSD",1722706541481,7.0092,142.67,142.63,6.023]
["bitfinex","SOLUSD",1722706541673,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722706541871,7.0071,142.72,142.64,17.5254]
["bitfinex","SOLUSD",1722706542191,7.008,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722706542366,17.5152,142.74,142.64,17.5254]
["bitfinex","SOLUSD",1722706542880,7.008,142.7,142.65,0.17]
["bitfinex","SOLUSD",1722706543082,20.97,142.71,142.63,6.023]
["bitfinex","SOLUSD",1722706543273,17.5173,142.72,142.63,6.023]
["bitfinex","SOLUSD",1722706543469,7.0091,142.68,142.63,6.023]
["bitfinex","SOLUSD",1722706543692,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722706543889,7.0078,142.7,142.63,23.5503]
["bitfinex","SOLUSD",1722706544098,20.0,142.84,142.7,7.0076]
["bitfinex","SOLUSD",1722706544390,20.0,142.84,142.71,17.5174]
["bitfinex","SOLUSD",1722706544391,17.5062,142.81,142.71,17.5174]
["bitfinex","SOLUSD",1722706544689,17.5062,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1722706544997,20.97,142.84,142.74,17.5138]
["bitfinex","SOLUSD",1722706545378,7.0036,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1722706545972,38.4738,142.83,142.72,0.17]
["bitfinex","SOLUSD",1722706546172,7.0048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1722706546384,17.5063,142.81,142.72,0.17]
["bitfinex","SOLUSD",1722706546587,7.0041,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1722706546789,38.4726,142.84,142.74,7.1755]
["bitfinex","SOLUSD",1722706546994,38.4726,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1722706546995,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722706547192,7.0028,142.8,142.74,7.1755]
["bitfinex","SOLUSD",1722706547391,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722706547598,38.4726,142.84,142.76,7.0043]
["bitfinex","SOLUSD",1722706547801,7.0028,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1722706548295,7.0033,142.79,142.74,7.1756]
["bitfinex","SOLUSD",1722706548596,7.0043,142.77,142.74,0.17]
["bitfinex","SOLUSD",1722706548771,7.0043,142.77,142.73,0.17]
["bitfinex","SOLUSD",1722706548970,7.0037,142.78,142.73,7.1759]
["bitfinex","SOLUSD",1722706549374,20.97,142.83,142.73,0.17]
["bitfinex","SOLUSD",1722706549573,20.97,142.86,142.75,6.4447]
["bitfinex","SOLUSD",1722706549790,7.0022,142.82,142.76,7.1743]
["bitfinex","SOLUSD",1722706550001,41.96394872,142.89,142.75,6.4447]
["bitfinex","SOLUSD",1722706550169,20.0,142.87,142.65,6.4447]
["bitfinex","SOLUSD",1722706550370,50.79482304,142.88,142.65,6.4447]
["bitfinex","SOLUSD",1722706550371,7.0091,142.67,142.65,6.4447]
["bitfinex","SOLUSD",1722706550570,7.0096,142.66,142.65,6.4447]
["bitfinex","SOLUSD",1722706550883,7.0124,142.61,142.54,7.0151]
["bitfinex","SOLUSD",1722706551081,63.168872,142.73,142.5,56.0574]
["bitfinex","SOLUSD",1722706551288,7.0119,142.62,142.5,35.0874]
["bitfinex","SOLUSD",1722706551508,7.0123,142.61,142.54,24.5529]
["bitfinex","SOLUSD",1722706551784,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1722706551992,38.4966,142.64,142.54,17.5378]
["bitfinex","SOLUSD",1722706552184,7.0121,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722706552387,7.0118,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1722706552580,7.0118,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722706552774,7.0118,142.62,142.57,0.17]
["bitfinex","SOLUSD",1722706553198,7.0118,142.62,142.57,7.184]
["bitfinex","SOLUSD",1722706553407,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722706553697,7.0118,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1722706554090,7.0118,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1722706554398,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722706554992,7.0112,142.63,142.58,0.17]
["bitfinex","SOLUSD",1722706555707,7.0081,142.7,142.63,7.0106]
["bitfinex","SOLUSD",1722706555899,35.0256,142.76,142.64,0.17]
["bitfinex","SOLUSD",1722706556079,7.0094,142.67,142.6,6.563]
["bitfinex","SOLUSD",1722706556408,7.0121,142.61,142.6,6.563]
["bitfinex","SOLUSD",1722706556710,7.0114,142.63,142.6,6.563]
["bitfinex","SOLUSD",1722706557000,7.0126,142.6,142.55,6.563]
["bitfinex","SOLUSD",1722706557179,20.97,142.66,142.55,6.563]
["bitfinex","SOLUSD",1722706557381,35.0353,142.72,142.57,7.0139]
["bitfinex","SOLUSD",1722706557382,7.0112,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722706557592,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722706557803,7.0112,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722706557986,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722706558298,7.0121,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1722706558600,38.4947,142.66,142.55,6.563]
["bitfinex","SOLUSD",1722706558601,7.0127,142.6,142.55,13.5777]
["bitfinex","SOLUSD",1722706558798,20.97,142.65,142.55,6.563]
["bitfinex","SOLUSD",1722706559010,7.0126,142.6,142.55,13.578]
["bitfinex","SOLUSD",1722706559299,7.0121,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1722706559498,7.0119,142.62,142.56,17.5356]
["bitfinex","SOLUSD",1722706559678,20.97,142.65,142.56,17.5356]
["bitfinex","SOLUSD",1722706559880,7.0125,142.61,142.56,24.5499]
["bitfinex","SOLUSD",1722706560182,38.4972,142.64,142.53,17.5396]
["bitfinex","SOLUSD",1722706560383,38.4972,142.64,142.55,17.5365]
["bitfinex","SOLUSD",1722706560582,38.4972,142.64,142.51,6.563]
["bitfinex","SOLUSD",1722706560583,7.0152,142.55,142.51,6.563]
["bitfinex","SOLUSD",1722706560799,7.0151,142.55,142.51,6.563]
["bitfinex","SOLUSD",1722706561201,38.5011,142.61,142.51,24.1047]
["bitfinex","SOLUSD",1722706561417,7.013,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1722706561581,2.79594631,142.69,142.51,6.563]
["bitfinex","SOLUSD",1722706561910,17.5444,142.66,142.59,17.5321]
["bitfinex","SOLUSD",1722706562091,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722706562288,36.23,142.77,142.52,35.2897]
["bitfinex","SOLUSD",1722706562289,35.0335,142.73,142.52,15.2897]
["bitfinex","SOLUSD",1722706562509,7.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722706562805,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1722706563003,7.0102,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1722706563198,7.0117,142.62,142.52,15.2897]
["bitfinex","SOLUSD",1722706563402,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722706563719,38.4925,142.68,142.58,0.17]
["bitfinex","SOLUSD",1722706564010,7.011,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722706564202,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722706564404,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1722706564707,20.97,142.71,142.58,0.17]
["bitfinex","SOLUSD",1722706564911,38.4915,142.69,142.59,17.5323]
["bitfinex","SOLUSD",1722706565210,38.4915,142.69,142.52,32.83]
["bitfinex","SOLUSD",1722706565211,20.97,142.65,142.52,32.83]
["bitfinex","SOLUSD",1722706565419,20.0,142.68,142.56,17.536]
["bitfinex","SOLUSD",1722706565420,20.97,142.68,142.56,17.536]
["bitfinex","SOLUSD",1722706565597,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722706565928,17.5257,142.65,142.52,15.2897]
["bitfinex","SOLUSD",1722706566389,7.0111,142.63,142.52,15.2897]
["bitfinex","SOLUSD",1722706566703,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722706566892,17.5245,142.66,142.57,24.5486]
["bitfinex","SOLUSD",1722706567091,7.0144,142.57,142.52,22.3062]
["bitfinex","SOLUSD",1722706567290,7.0146,142.56,142.51,24.105]
["bitfinex","SOLUSD",1722706567488,17.5306,142.61,142.51,24.105]
["bitfinex","SOLUSD",1722706567811,38.5006,142.61,142.51,24.105]
["bitfinex","SOLUSD",1722706567998,17.5273,142.64,142.53,17.5394]
["bitfinex","SOLUSD",1722706568201,7.0136,142.58,142.53,24.5553]
["bitfinex","SOLUSD",1722706568406,35.0508,142.65,142.53,24.5553]
["bitfinex","SOLUSD",1722706568407,35.0508,142.65,142.53,17.5394]
["bitfinex","SOLUSD",1722706568609,7.013,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722706569121,7.012,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1722706569317,7.0121,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1722706569618,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722706569793,35.0412,142.69,142.54,0.17]
["bitfinex","SOLUSD",1722706570001,7.0144,142.57,142.54,0.17]
["bitfinex","SOLUSD",1722706570195,17.5294,142.62,142.51,24.1047]
["bitfinex","SOLUSD",1722706570519,17.5294,142.62,142.53,17.5393]
["bitfinex","SOLUSD",1722706570700,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722706570902,7.0125,142.61,142.52,1.08482869]
["bitfinex","SOLUSD",1722706570903,19.86747315,142.68,142.52,35.0804]
["bitfinex","SOLUSD",1722706571220,7.0098,142.66,142.59,17.5324]
["bitfinex","SOLUSD",1722706571515,36.23,142.73,142.61,17.5297]
["bitfinex","SOLUSD",1722706571709,17.5145,142.74,142.63,17.5275]
["bitfinex","SOLUSD",1722706571915,17.5201,142.7,142.58,15.2897]
["bitfinex","SOLUSD",1722706572092,20.0,142.72,142.58,15.2897]
["bitfinex","SOLUSD",1722706572292,17.5273,142.64,142.58,15.2897]
["bitfinex","SOLUSD",1722706572513,7.011,142.64,142.59,7.1828]
["bitfinex","SOLUSD",1722706572913,17.5258,142.65,142.59,0.17]
["bitfinex","SOLUSD",1722706573114,7.011,142.64,142.59,7.183]
["bitfinex","SOLUSD",1722706573290,7.0116,142.62,142.59,0.17]
["bitfinex","SOLUSD",1722706573495,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722706573695,7.0103,142.65,142.61,0.17]
["bitfinex","SOLUSD",1722706574117,30.0475476,142.77,142.63,17.5271]
["bitfinex","SOLUSD",1722706574118,17.5173,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1722706574320,35.0307,142.74,142.61,0.17]
["bitfinex","SOLUSD",1722706574513,7.0102,142.65,142.61,7.1819]
["bitfinex","SOLUSD",1722706574711,38.4896,142.7,142.61,0.17]
["bitfinex","SOLUSD",1722706574927,7.0089,142.68,142.61,0.17]
["bitfinex","SOLUSD",1722706575101,7.0086,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722706575431,7.0086,142.68,142.63,7.181]
["bitfinex","SOLUSD",1722706575596,35.0307,142.74,142.62,23.8715]
["bitfinex","SOLUSD",1722706575597,20.97,142.7,142.62,6.3431]
["bitfinex","SOLUSD",1722706575802,17.5168,142.73,142.64,17.5262]
["bitfinex","SOLUSD",1722706576127,2.75967349,142.77,142.65,0.17]
["bitfinex","SOLUSD",1722706576128,17.5126,142.76,142.65,0.17]
["bitfinex","SOLUSD",1722706576318,7.0078,142.7,142.65,7.1798]
["bitfinex","SOLUSD",1722706576514,7.0082,142.69,142.65,7.1798]
["bitfinex","SOLUSD",1722706576831,20.97,142.77,142.65,0.17]
["bitfinex","SOLUSD",1722706577118,17.5159,142.73,142.65,0.17]
["bitfinex","SOLUSD",1722706577298,7.0126,142.6,142.55,13.358]
["bitfinex","SOLUSD",1722706577504,17.5267,142.64,142.55,23.8799]
["bitfinex","SOLUSD",1722706577699,7.012,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1722706577904,20.97,142.69,142.6,7.0122]
["bitfinex","SOLUSD",1722706578101,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722706578307,9.31682187,142.72,142.55,27.3131]
["bitfinex","SOLUSD",1722706578308,19.86247315,142.72,142.55,27.3131]
["bitfinex","SOLUSD",1722706578503,20.0,142.79,142.64,24.5363]
["bitfinex","SOLUSD",1722706578504,7.0082,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1722706578700,7.0073,142.71,142.64,17.5261]
["bitfinex","SOLUSD",1722706578900,7.0077,142.7,142.65,7.1796]
["bitfinex","SOLUSD",1722706579102,7.0083,142.69,142.65,0.17]
["bitfinex","SOLUSD",1722706579316,7.0078,142.7,142.65,0.17]
["bitfinex","SOLUSD",1722706579518,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722706579722,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722706579913,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722706580330,38.481,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1722706580510,36.23,142.8,142.68,7.0086]
["bitfinex","SOLUSD",1722706580511,53.7372,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1722706580714,17.5072,142.8,142.7,17.5188]
["bitfinex","SOLUSD",1722706580925,38.4736,142.83,142.72,17.5162]
["bitfinex","SOLUSD",1722706581107,7.0047,142.76,142.71,7.1771]
["bitfinex","SOLUSD",1722706581311,7.0047,142.76,142.71,0.17]
["bitfinex","SOLUSD",1722706581708,17.5088,142.79,142.69,17.5198]
["bitfinex","SOLUSD",1722706581909,38.4788,142.79,142.7,0.17]
["bitfinex","SOLUSD",1722706582108,7.0072,142.71,142.66,13.3527]
["bitfinex","SOLUSD",1722706582306,20.97,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1722706582307,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722706582529,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722706582731,7.0065,142.73,142.67,17.522]
["bitfinex","SOLUSD",1722706582902,38.4814,142.77,142.67,24.531]
["bitfinex","SOLUSD",1722706583106,7.0048,142.76,142.69,17.5193]
["bitfinex","SOLUSD",1722706583411,7.0049,142.76,142.7,7.1772]
["bitfinex","SOLUSD",1722706583633,17.5076,142.8,142.71,17.5172]
["bitfinex","SOLUSD",1722706583807,17.5076,142.8,142.72,0.17]
["bitfinex","SOLUSD",1722706584006,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722706584227,7.0045,142.77,142.72,7.1766]
["bitfinex","SOLUSD",1722706584436,17.5063,142.81,142.72,7.1766]
["bitfinex","SOLUSD",1722706584752,17.5063,142.81,142.72,0.17]
["bitfinex","SOLUSD",1722706585037,57.2,142.8,142.66,23.8661]
["bitfinex","SOLUSD",1722706585203,57.2,142.8,142.68,7.0083]
["bitfinex","SOLUSD",1722706585539,7.0062,142.73,142.69,0.17]
["bitfinex","SOLUSD",1722706585829,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1722706586136,7.0043,142.77,142.73,0.17]
["bitfinex","SOLUSD",1722706586342,7.0036,142.79,142.73,0.17]
["bitfinex","SOLUSD",1722706586634,17.505,142.82,142.73,0.17]
["bitfinex","SOLUSD",1722706586824,7.0041,142.78,142.73,7.1761]
["bitfinex","SOLUSD",1722706587004,6.97184872,142.87,142.66,27.3131]
["bitfinex","SOLUSD",1722706587005,38.5776,142.8,142.69,17.5199]
["bitfinex","SOLUSD",1722706587208,38.5776,142.8,142.58,6.0344]
["bitfinex","SOLUSD",1722706587209,21.07,142.74,142.58,6.0344]
["bitfinex","SOLUSD",1722706587412,56.1112,142.69,142.58,6.0344]
["bitfinex","SOLUSD",1722706587639,7.0131,142.59,142.58,6.0344]
["bitfinex","SOLUSD",1722706588934,38.5948,142.66,142.58,6.0344]
["bitfinex","SOLUSD",1722706589312,7.0122,142.61,142.58,6.0344]
["bitfinex","SOLUSD",1722706589630,7.0127,142.6,142.58,6.0344]
["bitfinex","SOLUSD",1722706590132,7.0121,142.62,142.58,6.0344]
["bitfinex","SOLUSD",1722706590335,17.5236,142.67,142.58,6.0344]
["bitfinex","SOLUSD",1722706590512,7.0116,142.62,142.58,6.0344]
["bitfinex","SOLUSD",1722706590710,7.0126,142.61,142.58,6.0344]
["bitfinex","SOLUSD",1722706590915,7.0126,142.61,142.59,0.17]
["bitfinex","SOLUSD",1722706591136,70.24016806,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1722706591137,2.78364908,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1722706591324,7.0096,142.67,142.62,0.17]
["bitfinex","SOLUSD",1722706591632,7.0097,142.66,142.62,0.17]
["bitfinex","SOLUSD",1722706592130,7.0092,142.67,142.62,7.1816]
["bitfinex","SOLUSD",1722706592333,7.0097,142.66,142.62,0.17]
["bitfinex","SOLUSD",1722706592543,35.041,142.69,142.58,6.0344]
["bitfinex","SOLUSD",1722706592710,7.0101,142.65,142.59,17.7022]
["bitfinex","SOLUSD",1722706592906,7.0097,142.66,142.59,17.7022]
["bitfinex","SOLUSD",1722706593213,35.0334,142.73,142.62,7.0112]
["bitfinex","SOLUSD",1722706593214,17.5188,142.71,142.62,7.0112]
["bitfinex","SOLUSD",1722706593538,20.22519555,142.75,142.64,17.5263]
["bitfinex","SOLUSD",1722706593706,7.0087,142.68,142.65,0.17]
["bitfinex","SOLUSD",1722706593911,7.0075,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722706594110,7.0082,142.69,142.65,0.17]
["bitfinex","SOLUSD",1722706594344,7.0078,142.7,142.65,7.18]
["bitfinex","SOLUSD",1722706594510,17.5161,142.73,142.65,0.17]
["bitfinex","SOLUSD",1722706594833,7.0084,142.69,142.65,0.17]
["bitfinex","SOLUSD",1722706595010,7.0077,142.7,142.65,7.18]
["bitfinex","SOLUSD",1722706595209,53.7599,142.81,142.65,0.17]
["bitfinex","SOLUSD",1722706595417,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722706595616,36.23,142.81,142.71,0.17]
["bitfinex","SOLUSD",1722706596344,7.0057,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722706597346,17.5101,142.78,142.7,0.17]
["bitfinex","SOLUSD",1722706597642,7.0058,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722706598147,7.0062,142.73,142.7,0.17]
["bitfinex","SOLUSD",1722706598315,60.70824872,142.81,142.7,0.17]
["bitfinex","SOLUSD",1722706598646,7.0053,142.75,142.7,7.1776]
["bitfinex","SOLUSD",1722706599229,17.5088,142.79,142.7,0.17]
["bitfinex","SOLUSD",1722706599431,7.0059,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722706600033,7.0063,142.73,142.7,0.17]
["bitfinex","SOLUSD",1722706600230,56.0843,142.8,142.7,0.17]
["bitfinex","SOLUSD",1722706600446,56.0843,142.8,142.69,6.0344]
["bitfinex","SOLUSD",1722706600447,7.0077,142.7,142.69,6.0344]
["bitfinex","SOLUSD",1722706601228,21.07,142.76,142.64,6.0344]
["bitfinex","SOLUSD",1722706601446,7.0089,142.68,142.65,1.40169922]
["bitfinex","SOLUSD",1722706601622,7.0089,142.68,142.64,6.0344]
["bitfinex","SOLUSD",1722706601824,7.0092,142.67,142.64,6.0344]
["bitfinex","SOLUSD",1722706602039,7.0086,142.69,142.64,6.0344]
["bitfinex","SOLUSD",1722706602354,7.0087,142.68,142.64,6.0344]
["bitfinex","SOLUSD",1722706602525,7.0093,142.67,142.64,6.0344]
["bitfinex","SOLUSD",1722706602726,35.0303,142.74,142.64,6.0344]
["bitfinex","SOLUSD",1722706602945,7.0117,142.62,142.59,6.3361]
["bitfinex","SOLUSD",1722706603135,7.0126,142.6,142.59,6.3361]
["bitfinex","SOLUSD",1722706603345,56.23,142.72,142.59,6.3361]
["bitfinex","SOLUSD",1722706603346,17.5277,142.64,142.59,6.3361]
["bitfinex","SOLUSD",1722706603640,7.0119,142.62,142.59,6.3361]
["bitfinex","SOLUSD",1722706603852,17.5237,142.67,142.59,6.3361]
["bitfinex","SOLUSD",1722706604264,7.0117,142.62,142.59,6.3361]
["bitfinex","SOLUSD",1722706604444,17.5237,142.67,142.59,6.3361]
["bitfinex","SOLUSD",1722706604445,7.0112,142.63,142.59,6.3361]
["bitfinex","SOLUSD",1722706604655,7.0116,142.62,142.59,6.3361]
["bitfinex","SOLUSD",1722706606144,17.5261,142.65,142.59,6.3361]
["bitfinex","SOLUSD",1722706606583,7.0122,142.61,142.59,6.3361]
["bitfinex","SOLUSD",1722706608361,17.5261,142.65,142.59,6.3361]
["bitfinex","SOLUSD",1722706608562,7.0116,142.62,142.59,6.3361]
["bitfinex","SOLUSD",1722706608948,7.0112,142.63,142.6,1.57097155]
["bitfinex","SOLUSD",1722706609150,7.0111,142.64,142.6,0.17]
["bitfinex","SOLUSD",1722706609458,7.0113,142.63,142.6,0.17]
["bitfinex","SOLUSD",1722706609768,7.0104,142.65,142.6,7.1826]
["bitfinex","SOLUSD",1722706609980,21.07,142.7,142.6,0.17]
["bitfinex","SOLUSD",1722706609981,17.5245,142.66,142.6,0.17]
["bitfinex","SOLUSD",1722706610158,7.0111,142.63,142.6,0.17]
["bitfinex","SOLUSD",1722706610345,17.5245,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722706610346,7.0099,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722706610551,7.0099,142.66,142.62,0.17]
["bitfinex","SOLUSD",1722706611048,7.0101,142.65,142.62,0.17]
["bitfinex","SOLUSD",1722706611441,7.0101,142.65,142.61,0.17]
["bitfinex","SOLUSD",1722706611876,7.0116,142.62,142.61,0.17]
["bitfinex","SOLUSD",1722706612047,35.0384,142.71,142.6,0.17]
["bitfinex","SOLUSD",1722706612048,7.0107,142.64,142.6,0.17]
["bitfinex","SOLUSD",1722706612241,17.5245,142.66,142.6,1.40065642]
["bitfinex","SOLUSD",1722706612452,7.0121,142.62,142.61,0.58436337]
["bitfinex","SOLUSD",1722706612657,7.0111,142.63,142.59,6.3361]
["bitfinex","SOLUSD",1722706612859,21.07,142.7,142.59,6.3361]
["bitfinex","SOLUSD",1722706613072,6.97184872,142.7,142.59,6.3361]
["bitfinex","SOLUSD",1722706613258,56.1084,142.71,142.59,13.349]
["bitfinex","SOLUSD",1722706613456,63.08024872,142.71,142.6,7.0125]
["bitfinex","SOLUSD",1722706613672,56.1084,142.71,142.61,0.17]
["bitfinex","SOLUSD",1722706613851,7.0091,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1722706614167,7.0091,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722706614371,17.5158,142.73,142.64,0.17]
["bitfinex","SOLUSD",1722706614584,17.5158,142.73,142.64,7.1805]
["bitfinex","SOLUSD",1722706614585,7.0085,142.69,142.64,7.1805]
["bitfinex","SOLUSD",1722706615076,17.5158,142.73,142.64,0.17]
["bitfinex","SOLUSD",1722706615263,7.0082,142.69,142.64,17.5262]
["bitfinex","SOLUSD",1722706615447,17.5158,142.73,142.64,17.5262]
["bitfinex","SOLUSD",1722706615448,7.0078,142.7,142.65,7.18]
["bitfinex","SOLUSD",1722706616368,7.0096,142.66,142.65,0.17]
["bitfinex","SOLUSD",1722706616585,7.0088,142.68,142.65,0.17]
["bitfinex","SOLUSD",1722706616873,7.0083,142.69,142.64,7.1805]
["bitfinex","SOLUSD",1722706617176,7.0079,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1722706617349,7.0079,142.7,142.66,7.1796]
["bitfinex","SOLUSD",1722706617853,7.0079,142.7,142.66,0.17]
["bitfinex","SOLUSD",1722706618171,17.5161,142.73,142.66,0.17]
["bitfinex","SOLUSD",1722706618370,7.0091,142.68,142.66,0.17]
["bitfinex","SOLUSD",1722706618674,17.5161,142.73,142.66,0.17]
["bitfinex","SOLUSD",1722706618856,20.31364724,142.76,142.66,17.5234]
["bitfinex","SOLUSD",1722706619048,20.31364724,142.76,142.67,0.17]
["bitfinex","SOLUSD",1722706619251,7.0073,142.71,142.67,0.17]
["bitfinex","SOLUSD",1722706619874,20.31364724,142.76,142.67,0.17]
["bitfinex","SOLUSD",1722706619875,17.5154,142.74,142.67,0.17]
["bitfinex","SOLUSD",1722706620061,2.80124724,142.76,142.67,0.17]
["bitfinex","SOLUSD",1722706620258,17.5111,142.77,142.67,0.17]
["bitfinex","SOLUSD",1722706620454,6.97184872,142.8,142.67,0.17]
["bitfinex","SOLUSD",1722706620660,7.0086,142.68,142.67,0.17]
["bitfinex","SOLUSD",1722706620966,17.5187,142.71,142.67,0.17]
["bitfinex","SOLUSD",1722706621155,21.07,142.71,142.6,41.0757]
["bitfinex","SOLUSD",1722706621361,29.79,142.73,142.62,17.5286]
["bitfinex","SOLUSD",1722706621666,29.79,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1722706621867,37.71076263,142.79,142.68,7.0084]
["bitfinex","SOLUSD",1722706622089,17.5103,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1722706622254,29.79,142.8,142.7,6.3657]
["bitfinex","SOLUSD",1722706622450,29.79,142.8,142.71,0.17]
["bitfinex","SOLUSD",1722706622451,7.0065,142.73,142.71,0.17]
["bitfinex","SOLUSD",1722706622751,7.0059,142.74,142.71,0.17]
["bitfinex","SOLUSD",1722706622952,82.3135,142.8,142.71,0.17]
["bitfinex","SOLUSD",1722706623153,29.79,142.83,142.74,7.0052]
["bitfinex","SOLUSD",1722706623462,64.7985,142.83,142.75,0.17]
["bitfinex","SOLUSD",1722706623661,29.79,142.83,142.75,17.5125]
["bitfinex","SOLUSD",1722706623867,7.0032,142.8,142.76,0.17]
["bitfinex","SOLUSD",1722706624072,21.07,142.82,142.72,17.5162]
["bitfinex","SOLUSD",1722706624262,7.0034,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1722706624460,47.2937,142.83,142.71,16.1156]
["bitfinex","SOLUSD",1722706624461,29.79,142.83,142.71,16.1156]
["bitfinex","SOLUSD",1722706624756,7.0061,142.74,142.71,16.1156]
["bitfinex","SOLUSD",1722706624956,29.79,142.77,142.7,6.3657]
["bitfinex","SOLUSD",1722706625177,6.97184872,142.81,142.7,6.3657]
["bitfinex","SOLUSD",1722706625557,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722706625758,6.97184872,142.86,142.7,27.4357]
["bitfinex","SOLUSD",1722706625964,22.7225,142.91,142.78,7.0036]
["bitfinex","SOLUSD",1722706625965,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722706626364,17.4982,142.88,142.79,0.17]
["bitfinex","SOLUSD",1722706626560,7.0014,142.83,142.79,7.1732]
["bitfinex","SOLUSD",1722706626764,7.0014,142.83,142.79,0.17]
["bitfinex","SOLUSD",1722706627075,7.0013,142.83,142.78,45.17]
["bitfinex","SOLUSD",1722706627284,17.4982,142.88,142.8,7.0024]
["bitfinex","SOLUSD",1722706627575,17.4982,142.88,142.78,45.17]
["bitfinex","SOLUSD",1722706627576,29.79,142.9,142.81,24.0409]
["bitfinex","SOLUSD",1722706627890,7.0009,142.84,142.81,6.5357]
["bitfinex","SOLUSD",1722706628059,7.0007,142.85,142.81,6.5357]
["bitfinex","SOLUSD",1722706628382,17.4926,142.92,142.81,6.5357]
["bitfinex","SOLUSD",1722706628584,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722706628879,6.9974,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706629261,6.997,142.92,142.88,0.17]
["bitfinex","SOLUSD",1722706629464,6.9983,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722706629657,38.5593,142.95,142.81,6.3657]
["bitfinex","SOLUSD",1722706629658,17.4893,142.95,142.85,45.0]
["bitfinex","SOLUSD",1722706629967,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722706630162,6.9974,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706630382,6.9974,142.91,142.86,7.1697]
["bitfinex","SOLUSD",1722706630889,6.9969,142.92,142.87,24.497]
["bitfinex","SOLUSD",1722706631095,6.9969,142.92,142.88,0.17]
["bitfinex","SOLUSD",1722706631600,17.488,142.96,142.88,0.17]
["bitfinex","SOLUSD",1722706631882,6.9976,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706632085,17.4843,142.99,142.89,17.4953]
["bitfinex","SOLUSD",1722706632268,29.79,143.01,142.88,61.2856]
["bitfinex","SOLUSD",1722706632269,6.9947,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722706632457,6.97184872,143.04,142.91,23.8584]
["bitfinex","SOLUSD",1722706632458,6.9934,143.0,142.93,0.17]
["bitfinex","SOLUSD",1722706632658,6.9942,142.98,142.93,24.6568]
["bitfinex","SOLUSD",1722706632853,6.9935,142.99,142.93,17.6605]
["bitfinex","SOLUSD",1722706633057,6.9943,142.98,142.93,24.6568]
["bitfinex","SOLUSD",1722706633278,6.9934,143.0,142.94,6.9954]
["bitfinex","SOLUSD",1722706633479,6.9934,143.0,142.93,17.6605]
["bitfinex","SOLUSD",1722706633480,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722706633694,6.9921,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722706633866,6.9916,143.03,142.98,7.1639]
["bitfinex","SOLUSD",1722706634067,17.4782,143.04,142.98,0.17]
["bitfinex","SOLUSD",1722706634269,17.4782,143.04,142.96,6.9946]
["bitfinex","SOLUSD",1722706634270,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722706634569,6.993,143.0,142.97,0.17]
["bitfinex","SOLUSD",1722706634770,29.79,143.05,142.96,62.6568]
["bitfinex","SOLUSD",1722706634972,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722706635182,34.955,143.05,142.93,17.4903]
["bitfinex","SOLUSD",1722706635374,29.79,143.02,142.91,6.3657]
["bitfinex","SOLUSD",1722706635575,6.9966,142.93,142.91,6.3657]
["bitfinex","SOLUSD",1722706635761,17.4881,142.96,142.91,6.3657]
["bitfinex","SOLUSD",1722706635964,6.9966,142.93,142.91,6.3657]
["bitfinex","SOLUSD",1722706636167,60.07682943,143.05,142.91,6.3657]
["bitfinex","SOLUSD",1722706636168,29.79,143.02,142.91,6.3657]
["bitfinex","SOLUSD",1722706636672,29.79,142.99,142.91,6.3657]
["bitfinex","SOLUSD",1722706636880,47.2743,142.99,142.91,6.3657]
["bitfinex","SOLUSD",1722706637092,6.9943,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1722706637292,6.9935,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722706637589,6.9935,142.99,142.93,17.4903]
["bitfinex","SOLUSD",1722706637590,6.9941,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1722706637763,47.2703,143.02,142.93,17.4903]
["bitfinex","SOLUSD",1722706637963,6.9935,142.99,142.93,17.4903]
["bitfinex","SOLUSD",1722706638180,89.19384872,143.05,142.95,17.4882]
["bitfinex","SOLUSD",1722706638392,17.4722,143.09,142.99,17.4827]
["bitfinex","SOLUSD",1722706638594,6.97184872,143.1,142.95,0.17]
["bitfinex","SOLUSD",1722706638775,6.992,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1722706639091,6.9916,143.03,142.99,0.17]
["bitfinex","SOLUSD",1722706639582,17.4731,143.08,142.95,17.4878]
["bitfinex","SOLUSD",1722706639583,17.4759,143.06,142.95,17.4878]
["bitfinex","SOLUSD",1722706639778,17.4759,143.06,142.97,17.4852]
["bitfinex","SOLUSD",1722706639984,17.4759,143.06,142.98,0.17]
["bitfinex","SOLUSD",1722706640171,6.992,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722706640377,17.4759,143.06,142.98,0.17]
["bitfinex","SOLUSD",1722706640576,6.9933,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722706640778,17.4782,143.04,142.94,62.4892]
["bitfinex","SOLUSD",1722706640779,6.9926,143.01,142.96,7.1648]
["bitfinex","SOLUSD",1722706640993,6.996,142.94,142.91,6.3657]
["bitfinex","SOLUSD",1722706641172,17.4879,142.96,142.91,6.3657]
["bitfinex","SOLUSD",1722706641607,17.4844,142.99,142.91,6.3657]
["bitfinex","SOLUSD",1722706641973,29.79,142.97,142.86,6.0139]
["bitfinex","SOLUSD",1722706642276,7.0004,142.85,142.81,21.713]
["bitfinex","SOLUSD",1722706642475,7.0018,142.82,142.81,6.0139]
["bitfinex","SOLUSD",1722706642681,17.5003,142.86,142.76,21.713]
["bitfinex","SOLUSD",1722706642884,5.1205741,142.92,142.76,21.713]
["bitfinex","SOLUSD",1722706643173,21.07,142.86,142.76,21.713]
["bitfinex","SOLUSD",1722706643610,42.82158436,142.92,142.76,21.713]
["bitfinex","SOLUSD",1722706643897,20.0,143.0,142.76,21.713]
["bitfinex","SOLUSD",1722706643898,17.4897,142.95,142.84,7.0004]
["bitfinex","SOLUSD",1722706644074,6.97184872,142.98,142.76,21.713]
["bitfinex","SOLUSD",1722706644075,17.4923,142.92,142.81,17.5048]
["bitfinex","SOLUSD",1722706644276,6.9976,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1722706644476,17.489,142.95,142.83,18.9019357]
["bitfinex","SOLUSD",1722706644691,6.9985,142.89,142.84,7.1707]
["bitfinex","SOLUSD",1722706644895,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722706645191,6.998,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722706645393,6.998,142.9,142.84,7.1707]
["bitfinex","SOLUSD",1722706645588,21.07,142.92,142.8,17.5068]
["bitfinex","SOLUSD",1722706645791,56.0552,142.92,142.8,17.5068]
["bitfinex","SOLUSD",1722706645994,7.0004,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1722706646188,7.0012,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1722706646393,36.83521929,142.92,142.76,39.2241]
["bitfinex","SOLUSD",1722706646394,38.5703,142.86,142.76,46.2284]
["bitfinex","SOLUSD",1722706646576,38.5703,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1722706646782,7.0018,142.82,142.76,46.2287]
["bitfinex","SOLUSD",1722706646999,7.0021,142.82,142.76,46.2287]
["bitfinex","SOLUSD",1722706647193,17.5003,142.86,142.76,46.2287]
["bitfinex","SOLUSD",1722706647502,7.0033,142.79,142.76,21.713]
["bitfinex","SOLUSD",1722706647713,17.5054,142.82,142.76,21.713]
["bitfinex","SOLUSD",1722706648083,7.0028,142.8,142.76,21.713]
["bitfinex","SOLUSD",1722706648489,7.0033,142.79,142.76,21.713]
["bitfinex","SOLUSD",1722706648683,38.5715,142.85,142.76,21.713]
["bitfinex","SOLUSD",1722706648684,7.0027,142.81,142.76,21.713]
["bitfinex","SOLUSD",1722706649007,7.0028,142.8,142.76,21.713]
["bitfinex","SOLUSD",1722706649204,17.5044,142.83,142.76,6.0139]
["bitfinex","SOLUSD",1722706649419,7.0038,142.78,142.76,6.0139]
["bitfinex","SOLUSD",1722706649800,17.5044,142.83,142.76,6.0139]
["bitfinex","SOLUSD",1722706649801,7.0042,142.77,142.76,6.0139]
["bitfinex","SOLUSD",1722706650304,21.07,142.85,142.76,6.0139]
["bitfinex","SOLUSD",1722706650496,20.0,142.87,142.76,6.0139]
["bitfinex","SOLUSD",1722706650697,7.0027,142.81,142.76,30.5296]
["bitfinex","SOLUSD",1722706650902,7.0028,142.8,142.76,23.5249]
["bitfinex","SOLUSD",1722706651108,7.0028,142.8,142.77,0.17]
["bitfinex","SOLUSD",1722706651414,7.0023,142.81,142.77,7.1741]
["bitfinex","SOLUSD",1722706651712,7.0023,142.81,142.77,0.17]
["bitfinex","SOLUSD",1722706652007,17.4979,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1722706652190,38.5679,142.88,142.8,0.17]
["bitfinex","SOLUSD",1722706652386,17.4979,142.88,142.8,0.17]
["bitfinex","SOLUSD",1722706652583,7.0003,142.85,142.8,7.1724]
["bitfinex","SOLUSD",1722706652790,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722706652999,7.0008,142.84,142.82,0.17]
["bitfinex","SOLUSD",1722706653195,7.0013,142.83,142.8,0.17]
["bitfinex","SOLUSD",1722706653413,7.002,142.82,142.8,0.17]
["bitfinex","SOLUSD",1722706654011,17.5026,142.84,142.76,23.5249]
["bitfinex","SOLUSD",1722706654318,7.0026,142.81,142.76,30.5296]
["bitfinex","SOLUSD",1722706654485,17.5026,142.84,142.76,6.0139]
["bitfinex","SOLUSD",1722706654814,34.9953,142.88,142.76,6.0139]
["bitfinex","SOLUSD",1722706655107,7.0034,142.79,142.76,6.0139]
["bitfinex","SOLUSD",1722706655303,7.0042,142.77,142.76,6.0139]
["bitfinex","SOLUSD",1722706655507,25.12182943,142.87,142.76,6.0139]
["bitfinex","SOLUSD",1722706655508,17.5017,142.85,142.76,6.0139]
["bitfinex","SOLUSD",1722706655822,7.0024,142.81,142.76,6.0139]
["bitfinex","SOLUSD",1722706655989,7.0028,142.8,142.76,13.0186]
["bitfinex","SOLUSD",1722706656184,17.5017,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1722706656388,7.0021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722706656601,7.0021,142.82,142.78,0.17]
["bitfinex","SOLUSD",1722706657117,7.0023,142.81,142.78,0.17]
["bitfinex","SOLUSD",1722706657405,21.07,142.87,142.78,17.5086]
["bitfinex","SOLUSD",1722706657599,7.0011,142.84,142.79,7.1732]
["bitfinex","SOLUSD",1722706657803,7.0015,142.83,142.79,0.17]
["bitfinex","SOLUSD",1722706658715,23.78849274,142.9,142.8,17.5063]
["bitfinex","SOLUSD",1722706659005,20.57,142.9,142.81,0.17]
["bitfinex","SOLUSD",1722706659214,7.0005,142.85,142.81,0.17]
["bitfinex","SOLUSD",1722706659413,34.9852,142.92,142.81,0.17]
["bitfinex","SOLUSD",1722706659414,6.97184872,142.94,142.82,17.504]
["bitfinex","SOLUSD",1722706659720,6.9987,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1722706659886,6.9987,142.89,142.85,0.17]
["bitfinex","SOLUSD",1722706660716,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722706660922,21.07,142.94,142.86,17.4993]
["bitfinex","SOLUSD",1722706661219,6.9982,142.9,142.87,0.17]
["bitfinex","SOLUSD",1722706661392,6.9982,142.9,142.85,7.1701]
["bitfinex","SOLUSD",1722706661591,6.9977,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722706661896,6.9979,142.9,142.87,0.17]
["bitfinex","SOLUSD",1722706662315,6.9979,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722706663203,6.9984,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722706664083,6.9979,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722706664501,6.9984,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722706664901,6.9979,142.9,142.86,1.56924816]
["bitfinex","SOLUSD",1722706665108,6.9973,142.92,142.87,6.6246]
["bitfinex","SOLUSD",1722706665416,6.9973,142.92,142.88,1.56912234]
["bitfinex","SOLUSD",1722706665791,6.9977,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706666108,6.9975,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706666900,6.9979,142.9,142.88,0.17]
["bitfinex","SOLUSD",1722706667413,6.9978,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706667614,6.9979,142.9,142.88,0.17]
["bitfinex","SOLUSD",1722706667919,6.9975,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722706668113,17.4891,142.95,142.88,0.17]
["bitfinex","SOLUSD",1722706668296,6.9972,142.92,142.88,0.17]
["bitfinex","SOLUSD",1722706668497,20.26430543,142.99,142.88,1.5689514]
["bitfinex","SOLUSD",1722706668713,6.97184872,143.0,142.88,0.17]
["bitfinex","SOLUSD",1722706668928,6.997,142.92,142.88,0.17]
["bitfinex","SOLUSD",1722706669097,6.9966,142.93,142.88,7.1685]
["bitfinex","SOLUSD",1722706669420,17.488,142.96,142.88,0.17]
["bitfinex","SOLUSD",1722706669724,38.558,142.96,142.88,0.17]
["bitfinex","SOLUSD",1722706669891,17.4902,142.94,142.87,6.6246]
["bitfinex","SOLUSD",1722706670093,34.9694,142.99,142.87,6.6246]
["bitfinex","SOLUSD",1722706670094,6.9969,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722706670297,17.4863,142.97,142.87,6.6246]
["bitfinex","SOLUSD",1722706670506,6.9968,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1722706670718,6.9968,142.93,142.87,6.6246]
["bitfinex","SOLUSD",1722706670719,56.0475,142.95,142.87,6.6246]
["bitfinex","SOLUSD",1722706670900,6.9985,142.89,142.87,6.6246]
["bitfinex","SOLUSD",1722706671212,6.9988,142.88,142.87,6.6246]
["bitfinex","SOLUSD",1722706671589,6.9984,142.89,142.87,6.6246]
["bitfinex","SOLUSD",1722706671793,6.998,142.9,142.87,6.6246]
["bitfinex","SOLUSD",1722706672131,6.9993,142.87,142.82,31.1302]
["bitfinex","SOLUSD",1722706672295,38.5628,142.92,142.82,24.1286]
["bitfinex","SOLUSD",1722706672498,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722706672693,6.9985,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1722706672891,38.5628,142.92,142.82,6.6246]
["bitfinex","SOLUSD",1722706673110,21.07,142.89,142.78,24.1332]
["bitfinex","SOLUSD",1722706673319,54.9872,142.91,142.78,6.6246]
["bitfinex","SOLUSD",1722706673320,38.5703,142.86,142.78,6.6246]
["bitfinex","SOLUSD",1722706673689,7.0014,142.83,142.78,13.6279]
["bitfinex","SOLUSD",1722706674207,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722706674621,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722706674922,21.07,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1722706675235,21.07,142.9,142.81,17.5051]
["bitfinex","SOLUSD",1722706675394,21.07,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1722706675395,6.999,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1722706675793,6.9987,142.89,142.84,7.1707]
["bitfinex","SOLUSD",1722706676120,6.9989,142.88,142.84,7.1707]
["bitfinex","SOLUSD",1722706676326,17.4931,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1722706676497,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722706676704,6.9971,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722706677019,15.1885,143.0,142.89,0.17]
["bitfinex","SOLUSD",1722706677020,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722706677513,6.996,142.94,142.89,7.1683]
["bitfinex","SOLUSD",1722706677721,6.9967,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722706677903,6.9969,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722706678925,6.9983,142.89,142.88,6.6246]
["bitfinex","SOLUSD",1722706679221,6.998,142.9,142.88,6.6246]
["bitfinex","SOLUSD",1722706679402,6.9983,142.89,142.88,6.6246]
["bitfinex","SOLUSD",1722706679604,21.07,142.94,142.88,6.6246]
["bitfinex","SOLUSD",1722706679803,6.9967,142.93,142.88,6.6246]
["bitfinex","SOLUSD",1722706680010,6.9967,142.93,142.88,13.6233]
["bitfinex","SOLUSD",1722706680597,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722706680822,6.9974,142.91,142.88,6.6246]
["bitfinex","SOLUSD",1722706680998,21.07,142.93,142.88,6.6246]
["bitfinex","SOLUSD",1722706681197,6.9983,142.89,142.88,6.6246]
["bitfinex","SOLUSD",1722706681510,17.4868,142.97,142.88,6.6246]
["bitfinex","SOLUSD",1722706681708,6.9961,142.94,142.89,0.17]
["bitfinex","SOLUSD",1722706681908,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722706682218,40.0,143.06,142.92,24.4887]
["bitfinex","SOLUSD",1722706682219,6.9944,142.97,142.92,24.4887]
["bitfinex","SOLUSD",1722706682424,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722706682714,6.9941,142.98,142.93,7.1662]
["bitfinex","SOLUSD",1722706683019,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722706683207,21.07,142.98,142.88,6.6246]
["bitfinex","SOLUSD",1722706683407,6.998,142.9,142.88,6.6246]
["bitfinex","SOLUSD",1722706683611,21.07,142.98,142.88,6.6246]
["bitfinex","SOLUSD",1722706683819,6.9953,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1722706684007,21.07,142.98,142.89,24.4938]
["bitfinex","SOLUSD",1722706684202,38.5563,142.97,142.88,13.6233]
["bitfinex","SOLUSD",1722706684407,21.07,142.94,142.79,22.3786]
["bitfinex","SOLUSD",1722706684728,6.999,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1722706684932,38.5608,142.94,142.83,17.5027]
["bitfinex","SOLUSD",1722706685097,17.4869,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1722706685298,6.9978,142.91,142.87,17.498]
["bitfinex","SOLUSD",1722706685721,17.4919,142.93,142.84,17.501]
["bitfinex","SOLUSD",1722706685901,29.7,142.92,142.79,22.3786]
["bitfinex","SOLUSD",1722706686102,29.7,142.92,142.81,17.5055]
["bitfinex","SOLUSD",1722706686511,6.9997,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722706686823,29.7,142.92,142.8,7.0023]
["bitfinex","SOLUSD",1722706687025,7.0,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1722706687520,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722706687700,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722706687899,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722706688100,21.07,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1722706688322,17.4967,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1722706688522,29.7,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1722706688523,6.9991,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722706688723,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1722706688916,45.0249,142.95,142.84,7.0008]
["bitfinex","SOLUSD",1722706688917,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722706689101,6.9979,142.9,142.79,22.3786]
["bitfinex","SOLUSD",1722706689102,6.997,142.92,142.87,24.4975]
["bitfinex","SOLUSD",1722706689310,2.738728,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1722706689510,47.1816,143.01,142.9,16.79592943]
["bitfinex","SOLUSD",1722706689830,47.1784,143.04,142.9,16.2472]
["bitfinex","SOLUSD",1722706690003,5.64657095,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1722706690004,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1722706690208,6.9924,143.02,142.97,24.6495]
["bitfinex","SOLUSD",1722706690829,6.9924,143.02,142.98,7.1639]
["bitfinex","SOLUSD",1722706691131,6.9928,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722706691423,6.9921,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722706691630,29.7,143.1,143.01,24.4731]
["bitfinex","SOLUSD",1722706691929,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722706692317,2.82453683,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1722706692523,6.9877,143.11,143.06,0.17]
["bitfinex","SOLUSD",1722706693233,6.9881,143.1,143.06,0.17]
["bitfinex","SOLUSD",1722706693718,6.9881,143.1,143.05,0.17]
["bitfinex","SOLUSD",1722706694033,21.07,143.12,143.03,17.4782]
["bitfinex","SOLUSD",1722706694246,21.07,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1722706694541,21.07,143.12,143.03,17.4782]
["bitfinex","SOLUSD",1722706694705,21.07,143.12,143.04,0.17]
["bitfinex","SOLUSD",1722706694905,29.7,143.13,143.0,33.5591]
["bitfinex","SOLUSD",1722706694906,6.9907,143.05,143.0,33.5591]
["bitfinex","SOLUSD",1722706695131,38.5413,143.1,143.01,0.17]
["bitfinex","SOLUSD",1722706695306,6.9891,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1722706695509,6.9891,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722706695816,17.4672,143.13,143.04,17.6466]
["bitfinex","SOLUSD",1722706696132,6.9894,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722706696333,6.9888,143.09,143.04,7.1606]
["bitfinex","SOLUSD",1722706696909,29.7,143.14,143.05,17.4758]
["bitfinex","SOLUSD",1722706696910,6.9879,143.11,143.05,17.4758]
["bitfinex","SOLUSD",1722706697103,17.4782,143.21,143.1,6.9879]
["bitfinex","SOLUSD",1722706697321,21.07,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722706697503,20.57,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722706697707,6.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722706697940,2.82555872,143.21,143.11,0.17]
["bitfinex","SOLUSD",1722706698233,6.9863,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722706698613,38.5306,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722706698614,6.9857,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722706698813,17.4573,143.21,143.11,0.17]
["bitfinex","SOLUSD",1722706699024,17.4599,143.19,143.11,0.17]
["bitfinex","SOLUSD",1722706699215,6.9853,143.16,143.11,0.17]
["bitfinex","SOLUSD",1722706699412,52.3676,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1722706699622,17.4562,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722706699836,6.9846,143.18,143.14,0.17]
["bitfinex","SOLUSD",1722706700009,6.9838,143.19,143.14,7.156]
["bitfinex","SOLUSD",1722706700210,17.4588,143.2,143.1,16.0772]
["bitfinex","SOLUSD",1722706700429,17.4588,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1722706700648,34.9026,143.26,143.16,6.9847]
["bitfinex","SOLUSD",1722706700649,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722706700819,6.9828,143.21,143.11,34.9368]
["bitfinex","SOLUSD",1722706700820,17.4514,143.26,143.17,13.2857]
["bitfinex","SOLUSD",1722706701019,6.9827,143.21,143.17,23.7622]
["bitfinex","SOLUSD",1722706701218,6.9826,143.22,143.17,30.7467]
["bitfinex","SOLUSD",1722706701424,7.27424708,143.33,143.18,0.17]
["bitfinex","SOLUSD",1722706701655,6.9798,143.27,143.18,0.67235938]
["bitfinex","SOLUSD",1722706701940,6.9803,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1722706702127,6.9803,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722706702717,6.979,143.29,143.24,13.2147]
["bitfinex","SOLUSD",1722706702919,6.9788,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722706703119,6.9784,143.3,143.25,7.1506]
["bitfinex","SOLUSD",1722706703447,20.14810605,143.36,143.25,24.6019]
["bitfinex","SOLUSD",1722706703651,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722706703820,20.14810605,143.36,143.27,17.619]
["bitfinex","SOLUSD",1722706704145,6.9788,143.3,143.25,7.1506]
["bitfinex","SOLUSD",1722706704345,21.07,143.37,143.25,0.17]
["bitfinex","SOLUSD",1722706704534,17.4414,143.34,143.25,7.1507]
["bitfinex","SOLUSD",1722706704722,6.9784,143.3,143.25,7.1507]
["bitfinex","SOLUSD",1722706704920,6.9789,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722706705138,78.31619967,143.38,143.25,0.17]
["bitfinex","SOLUSD",1722706705139,81.03091261,143.38,143.25,0.17]
["bitfinex","SOLUSD",1722706705343,73.75931294,143.38,143.27,17.4493]
["bitfinex","SOLUSD",1722706705643,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1722706706023,73.75931294,143.38,143.28,0.17]
["bitfinex","SOLUSD",1722706706215,17.4419,143.34,143.28,0.17]
["bitfinex","SOLUSD",1722706706425,6.9784,143.3,143.28,0.17]
["bitfinex","SOLUSD",1722706706625,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722706706626,17.444,143.32,143.24,6.2338]
["bitfinex","SOLUSD",1722706707034,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722706707237,17.4431,143.33,143.24,6.2338]
["bitfinex","SOLUSD",1722706707540,71.0446,143.38,143.24,6.2338]
["bitfinex","SOLUSD",1722706707541,6.9794,143.28,143.24,6.2338]
["bitfinex","SOLUSD",1722706707936,17.448,143.29,143.24,6.2338]
["bitfinex","SOLUSD",1722706708131,36.17,143.34,143.24,6.2338]
["bitfinex","SOLUSD",1722706708132,6.9797,143.28,143.24,6.2338]
["bitfinex","SOLUSD",1722706708342,6.9806,143.26,143.24,6.2338]
["bitfinex","SOLUSD",1722706708666,6.9808,143.25,143.24,6.2338]
["bitfinex","SOLUSD",1722706709042,6.9803,143.26,143.24,6.2338]
["bitfinex","SOLUSD",1722706709239,6.9789,143.29,143.24,13.215]
["bitfinex","SOLUSD",1722706709444,6.9794,143.28,143.24,6.2338]
["bitfinex","SOLUSD",1722706709752,53.6118,143.34,143.24,6.2338]
["bitfinex","SOLUSD",1722706709963,6.9791,143.29,143.24,6.2338]
["bitfinex","SOLUSD",1722706710134,6.9794,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722706710336,17.4441,143.32,143.25,0.17]
["bitfinex","SOLUSD",1722706710636,38.8940021,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1722706710831,6.9789,143.29,143.25,17.6211]
["bitfinex","SOLUSD",1722706711064,17.4427,143.33,143.25,0.17]
["bitfinex","SOLUSD",1722706711234,6.9793,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722706712638,6.9789,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722706712834,38.5158,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722706713039,6.9789,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722706713244,6.9784,143.3,143.25,7.1506]
["bitfinex","SOLUSD",1722706713432,6.9789,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722706713629,21.07,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722706713867,6.9789,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722706714032,17.4439,143.32,143.25,0.17]
["bitfinex","SOLUSD",1722706714233,21.07,143.33,143.25,0.17]
["bitfinex","SOLUSD",1722706714435,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722706714666,6.9775,143.32,143.28,0.17]
["bitfinex","SOLUSD",1722706714841,6.9794,143.28,143.24,6.2338]
["bitfinex","SOLUSD",1722706715169,6.9791,143.29,143.24,13.2149]
["bitfinex","SOLUSD",1722706715333,6.9779,143.31,143.24,23.6864]
["bitfinex","SOLUSD",1722706715541,54.8636,143.42,143.24,6.2338]
["bitfinex","SOLUSD",1722706715739,20.0,143.41,143.24,23.6858]
["bitfinex","SOLUSD",1722706715966,17.4426,143.33,143.24,23.6858]
["bitfinex","SOLUSD",1722706716140,6.9789,143.29,143.24,13.215]
["bitfinex","SOLUSD",1722706716340,6.9784,143.3,143.25,7.1506]
["bitfinex","SOLUSD",1722706716751,17.4391,143.36,143.27,6.9798]
["bitfinex","SOLUSD",1722706716965,34.874,143.38,143.25,17.4516]
["bitfinex","SOLUSD",1722706717166,34.8817,143.35,143.24,6.2338]
["bitfinex","SOLUSD",1722706717356,17.4467,143.3,143.25,0.17]
["bitfinex","SOLUSD",1722706717557,38.5128,143.33,143.25,0.17]
["bitfinex","SOLUSD",1722706717880,38.5153,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722706718044,38.5153,143.31,143.24,6.2338]
["bitfinex","SOLUSD",1722706718045,6.9808,143.25,143.24,6.2338]
["bitfinex","SOLUSD",1722706718368,6.9813,143.24,143.19,6.2338]
["bitfinex","SOLUSD",1722706718548,38.5202,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1722706718755,6.9813,143.24,143.19,30.6762]
["bitfinex","SOLUSD",1722706718948,6.982,143.23,143.19,23.6926]
["bitfinex","SOLUSD",1722706719263,38.5224,143.25,143.19,6.2338]
["bitfinex","SOLUSD",1722706719960,6.9827,143.22,143.19,6.2338]
["bitfinex","SOLUSD",1722706720165,6.9832,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1722706720344,21.07,143.22,143.15,6.2338]
["bitfinex","SOLUSD",1722706720545,36.17,143.25,143.15,6.2338]
["bitfinex","SOLUSD",1722706720546,6.9843,143.18,143.15,6.2338]
["bitfinex","SOLUSD",1722706720862,38.5274,143.21,143.15,6.2338]
["bitfinex","SOLUSD",1722706721041,6.9849,143.17,143.12,33.5828]
["bitfinex","SOLUSD",1722706721353,6.9858,143.15,143.12,16.1155]
["bitfinex","SOLUSD",1722706721695,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722706721970,6.9843,143.18,143.11,17.468]
["bitfinex","SOLUSD",1722706722170,41.29720403,143.21,143.11,24.4552]
["bitfinex","SOLUSD",1722706722375,6.9852,143.16,143.11,24.4552]
["bitfinex","SOLUSD",1722706722666,41.29720403,143.21,143.11,17.468]
["bitfinex","SOLUSD",1722706722875,41.29720403,143.21,143.11,24.4555]
["bitfinex","SOLUSD",1722706722876,6.9856,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1722706723064,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722706723383,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722706723669,21.07,143.18,143.1,6.2338]
["bitfinex","SOLUSD",1722706723876,6.9874,143.12,143.1,6.2338]
["bitfinex","SOLUSD",1722706724177,6.9857,143.15,143.1,13.2215]
["bitfinex","SOLUSD",1722706724357,6.9846,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1722706724565,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722706724962,6.9848,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1722706725171,6.9853,143.16,143.12,0.17]
["bitfinex","SOLUSD",1722706725956,23.83980403,143.21,143.12,17.6367]
["bitfinex","SOLUSD",1722706726173,6.9845,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1722706726474,6.9845,143.18,143.14,0.17]
["bitfinex","SOLUSD",1722706726700,6.9847,143.17,143.14,0.17]
["bitfinex","SOLUSD",1722706726977,6.9843,143.18,143.14,0.17]
["bitfinex","SOLUSD",1722706727563,29.59,143.24,143.14,17.6347]
["bitfinex","SOLUSD",1722706727564,50.66,143.24,143.14,17.6347]
["bitfinex","SOLUSD",1722706727758,17.4557,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722706727953,55.9814,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722706728163,55.9814,143.22,143.1,6.2338]
["bitfinex","SOLUSD",1722706728164,21.07,143.16,143.1,6.2338]
["bitfinex","SOLUSD",1722706728457,21.07,143.14,143.06,6.0483]
["bitfinex","SOLUSD",1722706728659,21.07,143.12,143.02,7.267539]
["bitfinex","SOLUSD",1722706728876,21.07,143.12,143.01,6.0483]
["bitfinex","SOLUSD",1722706728877,6.9904,143.06,143.01,6.0483]
["bitfinex","SOLUSD",1722706729061,38.5404,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1722706729062,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1722706729263,6.9896,143.07,143.01,30.5212]
["bitfinex","SOLUSD",1722706729487,6.9901,143.06,143.01,30.5212]
["bitfinex","SOLUSD",1722706729980,29.59,143.11,143.03,17.4783]
["bitfinex","SOLUSD",1722706730155,6.9886,143.09,143.03,17.4783]
["bitfinex","SOLUSD",1722706730355,2.51705863,143.12,143.03,17.4783]
["bitfinex","SOLUSD",1722706730558,6.9892,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1722706730966,6.99,143.07,143.01,6.0483]
["bitfinex","SOLUSD",1722706731168,6.9892,143.08,143.03,6.991]
["bitfinex","SOLUSD",1722706731373,17.4698,143.11,143.02,17.4793]
["bitfinex","SOLUSD",1722706731561,6.9897,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1722706731763,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722706731977,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722706732268,6.9891,143.08,143.02,17.4793]
["bitfinex","SOLUSD",1722706732269,6.9904,143.06,143.02,17.4793]
["bitfinex","SOLUSD",1722706732870,6.992,143.02,143.01,6.0483]
["bitfinex","SOLUSD",1722706733384,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722706733584,38.5471,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722706733756,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722706733958,21.07,143.07,142.96,6.0483]
["bitfinex","SOLUSD",1722706734211,6.9905,143.06,142.96,6.0483]
["bitfinex","SOLUSD",1722706734482,6.9907,143.05,143.0,24.4742]
["bitfinex","SOLUSD",1722706734659,6.989,143.09,143.04,24.468]
["bitfinex","SOLUSD",1722706734865,22.79302671,143.12,143.05,0.17]
["bitfinex","SOLUSD",1722706735175,6.9887,143.09,143.04,52.161]
["bitfinex","SOLUSD",1722706735381,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722706735682,47.0548,143.15,143.06,0.17]
["bitfinex","SOLUSD",1722706735865,47.0548,143.15,143.06,51.2183]
["bitfinex","SOLUSD",1722706736077,38.5371,143.13,143.06,6.2183]
["bitfinex","SOLUSD",1722706736292,6.9889,143.09,143.06,6.2183]
["bitfinex","SOLUSD",1722706736494,17.4696,143.11,143.06,6.0483]
["bitfinex","SOLUSD",1722706736782,17.4686,143.12,143.01,6.0483]
["bitfinex","SOLUSD",1722706737084,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722706737265,17.4686,143.12,143.05,45.0]
["bitfinex","SOLUSD",1722706737587,49.83305188,143.15,143.05,45.0]
["bitfinex","SOLUSD",1722706737887,49.83305188,143.15,143.08,6.989]
["bitfinex","SOLUSD",1722706737888,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722706738084,6.9873,143.12,143.09,0.17]
["bitfinex","SOLUSD",1722706738555,38.5375,143.13,143.05,61.1866]
["bitfinex","SOLUSD",1722706738759,6.9895,143.07,143.05,61.1866]
["bitfinex","SOLUSD",1722706738980,38.5375,143.13,143.05,61.1866]
["bitfinex","SOLUSD",1722706738981,6.9892,143.08,143.05,16.1866]
["bitfinex","SOLUSD",1722706739186,21.07,143.11,143.01,6.0483]
["bitfinex","SOLUSD",1722706739490,6.9911,143.04,143.01,6.0483]
["bitfinex","SOLUSD",1722706739679,6.9915,143.03,143.01,6.0483]
["bitfinex","SOLUSD",1722706739885,6.9926,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1722706740194,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722706740360,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722706740695,6.9927,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1722706741182,34.9436,143.09,142.96,6.0483]
["bitfinex","SOLUSD",1722706741183,38.5494,143.03,142.96,6.0483]
["bitfinex","SOLUSD",1722706741386,6.9942,142.98,142.96,6.0483]
["bitfinex","SOLUSD",1722706741560,6.9944,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722706741760,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722706741974,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722706742177,17.4783,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722706742380,36.26,143.06,142.96,17.487]
["bitfinex","SOLUSD",1722706742692,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722706742861,38.5446,143.07,142.98,17.4845]
["bitfinex","SOLUSD",1722706743057,6.992,143.02,142.97,17.4855]
["bitfinex","SOLUSD",1722706743296,38.5446,143.07,142.98,0.17]
["bitfinex","SOLUSD",1722706743460,6.992,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722706743662,6.9915,143.04,142.98,7.1638]
["bitfinex","SOLUSD",1722706743874,38.5446,143.07,142.98,0.17]
["bitfinex","SOLUSD",1722706744091,6.9924,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722706744394,21.07,143.04,142.94,17.4892]
["bitfinex","SOLUSD",1722706744564,21.07,143.04,142.93,6.996]
["bitfinex","SOLUSD",1722706744761,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1722706744968,38.5491,143.03,142.93,17.4902]
["bitfinex","SOLUSD",1722706745289,38.5491,143.03,142.93,24.4864]
["bitfinex","SOLUSD",1722706745493,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1722706745700,17.4785,143.04,142.92,17.4915]
["bitfinex","SOLUSD",1722706745886,6.9926,143.01,142.91,41.0334]
["bitfinex","SOLUSD",1722706746081,6.9926,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1722706746268,6.9931,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1722706746471,38.5485,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1722706746472,6.9929,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722706746711,38.5485,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1722706746902,6.9926,143.01,142.96,0.17]
["bitfinex","SOLUSD",1722706747201,6.9926,143.01,142.96,52.1648]
["bitfinex","SOLUSD",1722706747500,6.9939,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1722706747669,6.9939,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1722706747871,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722706748078,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722706748296,6.9949,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1722706748495,38.5505,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1722706748697,38.5505,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1722706748896,38.5505,143.02,142.94,17.4895]
["bitfinex","SOLUSD",1722706749098,6.9937,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1722706749305,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722706749485,17.4805,143.02,142.93,17.4905]
["bitfinex","SOLUSD",1722706749691,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722706749997,21.07,143.02,142.91,6.0483]
["bitfinex","SOLUSD",1722706750207,6.9943,142.98,142.93,6.996]
["bitfinex","SOLUSD",1722706750494,17.4798,143.03,142.94,17.6593]
["bitfinex","SOLUSD",1722706750678,6.9928,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722706750885,6.9928,143.01,142.97,7.1643]
["bitfinex","SOLUSD",1722706751273,17.4721,143.09,142.98,17.4845]
["bitfinex","SOLUSD",1722706751474,6.9911,143.04,142.99,52.1633]
["bitfinex","SOLUSD",1722706751895,6.9921,143.02,142.99,45.17]
["bitfinex","SOLUSD",1722706752197,6.9916,143.03,142.99,45.17]
["bitfinex","SOLUSD",1722706752399,6.991,143.04,142.99,45.17]
["bitfinex","SOLUSD",1722706752594,6.9916,143.03,142.99,45.17]
["bitfinex","SOLUSD",1722706752811,21.07,143.04,142.95,17.4882]
["bitfinex","SOLUSD",1722706752983,21.07,143.04,142.91,6.0483]
["bitfinex","SOLUSD",1722706753375,34.9497,143.07,142.91,6.0483]
["bitfinex","SOLUSD",1722706753376,38.5491,143.03,142.91,6.0483]
["bitfinex","SOLUSD",1722706753583,6.993,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1722706753904,38.5491,143.03,142.95,6.9951]
["bitfinex","SOLUSD",1722706754305,6.9919,143.03,142.96,17.487]
["bitfinex","SOLUSD",1722706754515,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722706754809,6.9936,142.99,142.96,45.17]
["bitfinex","SOLUSD",1722706755183,6.9917,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722706755377,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722706755613,17.4704,143.1,143.04,0.17]
["bitfinex","SOLUSD",1722706755790,6.9902,143.06,143.04,0.17]
["bitfinex","SOLUSD",1722706756002,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722706756291,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722706756496,6.9913,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722706756731,6.9904,143.06,143.02,0.17]
["bitfinex","SOLUSD",1722706756882,6.9911,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722706757081,6.9907,143.05,143.01,0.17]
["bitfinex","SOLUSD",1722706757282,6.9902,143.06,143.01,0.17]
["bitfinex","SOLUSD",1722706757494,6.9896,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1722706757696,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722706757902,6.9891,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722706758198,17.4695,143.11,143.02,17.4797]
["bitfinex","SOLUSD",1722706758509,6.9903,143.06,143.03,0.17]
["bitfinex","SOLUSD",1722706758804,21.07,143.1,143.01,6.0002]
["bitfinex","SOLUSD",1722706758805,21.07,143.08,143.01,6.0002]
["bitfinex","SOLUSD",1722706758990,6.9923,143.02,142.98,15.4929]
["bitfinex","SOLUSD",1722706759186,17.4797,143.03,142.97,6.0002]
["bitfinex","SOLUSD",1722706759595,6.9933,143.0,142.97,6.0002]
["bitfinex","SOLUSD",1722706759983,6.9921,143.02,142.97,12.9946]
["bitfinex","SOLUSD",1722706760513,6.9925,143.01,142.97,12.9946]
["bitfinex","SOLUSD",1722706760882,73.4973,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1722706760883,38.5461,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1722706761078,6.9911,143.04,142.97,6.0002]
["bitfinex","SOLUSD",1722706761414,6.9911,143.04,142.99,24.4768]
["bitfinex","SOLUSD",1722706761584,6.9906,143.05,142.99,17.4834]
["bitfinex","SOLUSD",1722706761902,6.9891,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1722706762090,6.9892,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722706762585,6.9886,143.09,143.04,0.17]
["bitfinex","SOLUSD",1722706762799,6.9886,143.09,143.04,7.1609]
["bitfinex","SOLUSD",1722706764020,29.62,143.14,143.05,17.4759]
["bitfinex","SOLUSD",1722706764021,6.9879,143.11,143.05,17.4759]
["bitfinex","SOLUSD",1722706764180,21.07,143.13,143.06,7.1598]
["bitfinex","SOLUSD",1722706764489,20.22628363,143.15,143.06,6.6435]
["bitfinex","SOLUSD",1722706764699,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722706764899,6.987,143.13,143.09,0.17]
["bitfinex","SOLUSD",1722706765393,6.9874,143.12,143.08,0.17]
["bitfinex","SOLUSD",1722706765590,17.4598,143.19,143.09,17.471]
["bitfinex","SOLUSD",1722706765792,29.62,143.2,143.1,0.17]
["bitfinex","SOLUSD",1722706765991,17.4624,143.17,143.08,7.1589]
["bitfinex","SOLUSD",1722706766192,6.9872,143.12,143.08,0.17]
["bitfinex","SOLUSD",1722706766513,6.9872,143.12,143.08,45.17]
["bitfinex","SOLUSD",1722706766691,6.9872,143.12,143.08,52.159]
["bitfinex","SOLUSD",1722706766891,38.5324,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1722706767192,38.5324,143.17,143.1,0.17]
["bitfinex","SOLUSD",1722706767402,32.38508147,143.2,143.1,17.64]
["bitfinex","SOLUSD",1722706767403,6.9852,143.16,143.1,17.64]
["bitfinex","SOLUSD",1722706767711,17.4587,143.2,143.11,45.0]
["bitfinex","SOLUSD",1722706767913,6.9837,143.2,143.15,13.459]
["bitfinex","SOLUSD",1722706768088,6.9838,143.19,143.16,0.17]
["bitfinex","SOLUSD",1722706768292,17.4564,143.22,143.16,0.17]
["bitfinex","SOLUSD",1722706768601,6.9838,143.19,143.16,0.17]
["bitfinex","SOLUSD",1722706768991,6.9851,143.16,143.15,6.4735]
["bitfinex","SOLUSD",1722706769183,6.9856,143.16,143.11,6.4735]
["bitfinex","SOLUSD",1722706769498,6.9848,143.17,143.11,6.4735]
["bitfinex","SOLUSD",1722706770006,6.9866,143.13,143.11,6.4735]
["bitfinex","SOLUSD",1722706770192,6.9862,143.14,143.11,6.4735]
["bitfinex","SOLUSD",1722706770581,6.9881,143.1,143.07,6.4735]
["bitfinex","SOLUSD",1722706770784,6.9876,143.11,143.07,6.4735]
["bitfinex","SOLUSD",1722706771112,6.9872,143.12,143.07,13.463]
["bitfinex","SOLUSD",1722706771508,29.62,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1722706772110,34.9164,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1722706772111,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722706772409,6.9874,143.12,143.07,23.9465]
["bitfinex","SOLUSD",1722706772585,6.9881,143.1,143.07,6.4735]
["bitfinex","SOLUSD",1722706772986,38.5358,143.14,143.07,6.4735]
["bitfinex","SOLUSD",1722706773187,29.62,143.15,143.07,6.4735]
["bitfinex","SOLUSD",1722706773489,6.9877,143.11,143.07,6.4735]
["bitfinex","SOLUSD",1722706773704,6.9882,143.1,143.07,6.4735]
["bitfinex","SOLUSD",1722706773904,6.989,143.08,143.07,6.4735]
["bitfinex","SOLUSD",1722706774110,29.62,143.09,143.02,17.4793]
["bitfinex","SOLUSD",1722706774319,6.9906,143.05,143.01,6.4735]
["bitfinex","SOLUSD",1722706774510,6.9899,143.07,143.01,6.4735]
["bitfinex","SOLUSD",1722706774688,29.62,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722706775011,29.62,143.12,143.01,6.4735]
["bitfinex","SOLUSD",1722706775012,36.6072,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722706775321,29.62,143.2,143.08,0.99996247]
["bitfinex","SOLUSD",1722706775522,29.62,143.2,143.1,17.4696]
["bitfinex","SOLUSD",1722706775691,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722706775894,29.62,143.2,143.11,0.17]
["bitfinex","SOLUSD",1722706775895,6.9856,143.16,143.11,0.17]
["bitfinex","SOLUSD",1722706776087,29.62,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1722706776088,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722706776307,29.62,143.2,143.14,7.1561]
["bitfinex","SOLUSD",1722706776308,6.9837,143.19,143.14,7.1561]
["bitfinex","SOLUSD",1722706776504,36.6033,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722706776694,36.6033,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722706776902,36.6033,143.2,143.15,45.0]
["bitfinex","SOLUSD",1722706777097,29.62,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722706777415,36.6033,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722706777912,6.9842,143.18,143.16,0.17]
["bitfinex","SOLUSD",1722706778118,29.62,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722706778709,6.9846,143.18,143.16,0.17]
["bitfinex","SOLUSD",1722706779007,17.4538,143.24,143.16,0.17]
["bitfinex","SOLUSD",1722706779207,7.26631321,143.29,143.17,6.4735]
["bitfinex","SOLUSD",1722706779208,29.62,143.23,143.17,6.4735]
["bitfinex","SOLUSD",1722706779410,6.9813,143.24,143.18,45.17]
["bitfinex","SOLUSD",1722706779597,6.9802,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1722706779802,6.9806,143.26,143.22,45.0]
["bitfinex","SOLUSD",1722706780105,6.9809,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722706780497,50.69,143.29,143.22,0.17]
["bitfinex","SOLUSD",1722706780707,6.9813,143.24,143.22,0.17]
["bitfinex","SOLUSD",1722706780895,50.69,143.29,143.17,6.4735]
["bitfinex","SOLUSD",1722706780896,6.9833,143.2,143.17,6.4735]
["bitfinex","SOLUSD",1722706781319,6.984,143.19,143.17,6.4735]
["bitfinex","SOLUSD",1722706781692,6.9842,143.18,143.17,6.4735]
["bitfinex","SOLUSD",1722706781899,6.9837,143.19,143.17,6.4735]
["bitfinex","SOLUSD",1722706782096,36.6021,143.23,143.17,13.4578]
["bitfinex","SOLUSD",1722706782389,29.62,143.26,143.18,45.17]
["bitfinex","SOLUSD",1722706782594,29.62,143.26,143.18,52.1538]
["bitfinex","SOLUSD",1722706783009,29.62,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722706783204,29.62,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1722706783402,29.62,143.23,143.17,6.4735]
["bitfinex","SOLUSD",1722706783918,6.9828,143.21,143.17,6.4735]
["bitfinex","SOLUSD",1722706784100,29.62,143.23,143.17,6.4735]
["bitfinex","SOLUSD",1722706784301,6.983,143.21,143.17,6.4735]
["bitfinex","SOLUSD",1722706784594,21.07,143.28,143.17,13.4581]
["bitfinex","SOLUSD",1722706784794,6.9831,143.21,143.18,45.17]
["bitfinex","SOLUSD",1722706784997,6.9831,143.21,143.18,0.17]
["bitfinex","SOLUSD",1722706785196,6.9823,143.22,143.18,45.17]
["bitfinex","SOLUSD",1722706785429,6.9837,143.19,143.17,6.4735]
["bitfinex","SOLUSD",1722706785597,6.9835,143.2,143.17,6.4735]
["bitfinex","SOLUSD",1722706785794,17.4564,143.22,143.17,6.4735]
["bitfinex","SOLUSD",1722706785994,17.4564,143.22,143.07,23.82592947]
["bitfinex","SOLUSD",1722706785995,6.9862,143.14,143.12,6.5388]
["bitfinex","SOLUSD",1722706786297,21.07,143.22,143.12,6.5388]
["bitfinex","SOLUSD",1722706786298,6.9861,143.15,143.12,6.5388]
["bitfinex","SOLUSD",1722706786505,6.9845,143.18,143.12,6.5388]
["bitfinex","SOLUSD",1722706786705,47.0776,143.21,143.12,13.5258]
["bitfinex","SOLUSD",1722706787014,6.9853,143.16,143.12,6.5388]
["bitfinex","SOLUSD",1722706787406,6.9861,143.14,143.12,6.5388]
["bitfinex","SOLUSD",1722706787724,6.9866,143.13,143.12,6.5388]
["bitfinex","SOLUSD",1722706788322,21.07,143.19,143.12,6.5388]
["bitfinex","SOLUSD",1722706788323,17.4597,143.19,143.12,6.5388]
["bitfinex","SOLUSD",1722706788518,50.69,143.21,143.12,6.5388]
["bitfinex","SOLUSD",1722706788819,6.9851,143.16,143.12,6.5388]
["bitfinex","SOLUSD",1722706789209,6.9851,143.16,143.13,0.17]
["bitfinex","SOLUSD",1722706789725,29.62,143.21,143.13,17.6363]
["bitfinex","SOLUSD",1722706790222,6.9843,143.18,143.13,24.6226]
["bitfinex","SOLUSD",1722706790413,6.9847,143.17,143.13,17.6363]
["bitfinex","SOLUSD",1722706790615,6.9843,143.18,143.13,24.6229]
["bitfinex","SOLUSD",1722706790814,29.62,143.21,143.13,17.6363]
["bitfinex","SOLUSD",1722706791009,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722706791221,47.0771,143.21,143.15,0.17]
["bitfinex","SOLUSD",1722706791411,47.0771,143.21,143.13,0.17]
["bitfinex","SOLUSD",1722706791612,29.62,143.21,143.13,0.17]
["bitfinex","SOLUSD",1722706793327,6.9843,143.18,143.13,7.1562]
["bitfinex","SOLUSD",1722706793516,6.9841,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722706793827,6.9841,143.19,143.15,0.17]
["bitfinex","SOLUSD",1722706794405,29.62,143.24,143.15,0.17]
["bitfinex","SOLUSD",1722706794623,6.9832,143.2,143.15,7.1555]
["bitfinex","SOLUSD",1722706794833,6.9829,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1722706795017,6.9829,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722706795605,47.0736,143.24,143.17,0.17]
["bitfinex","SOLUSD",1722706795606,6.9823,143.22,143.17,7.1546]
["bitfinex","SOLUSD",1722706795807,29.62,143.24,143.17,0.17]
["bitfinex","SOLUSD",1722706796320,6.9828,143.21,143.16,7.1548]
["bitfinex","SOLUSD",1722706796751,6.9833,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722706797026,29.62,143.24,143.16,0.17]
["bitfinex","SOLUSD",1722706797027,6.9842,143.18,143.16,0.17]
["bitfinex","SOLUSD",1722706797230,38.5251,143.23,143.13,6.9865]
["bitfinex","SOLUSD",1722706797231,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722706797534,6.9853,143.16,143.12,6.5388]
["bitfinex","SOLUSD",1722706797712,6.9859,143.15,143.12,6.5388]
["bitfinex","SOLUSD",1722706797907,17.4599,143.19,143.12,6.5388]
["bitfinex","SOLUSD",1722706798119,6.9847,143.17,143.12,13.5255]
["bitfinex","SOLUSD",1722706798320,6.9844,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722706798832,6.9833,143.2,143.13,17.4663]
["bitfinex","SOLUSD",1722706799019,29.62,143.21,143.13,17.4663]
["bitfinex","SOLUSD",1722706799214,6.984,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722706799415,6.984,143.19,143.15,0.17]
["bitfinex","SOLUSD",1722706799616,6.9833,143.2,143.15,7.1556]
["bitfinex","SOLUSD",1722706800129,37.73748337,143.26,143.15,0.17]
["bitfinex","SOLUSD",1722706800130,38.5257,143.22,143.15,0.17]
["bitfinex","SOLUSD",1722706800333,38.5257,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722706800631,17.4557,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722706800814,6.9836,143.2,143.14,7.1558]
["bitfinex","SOLUSD",1722706801015,17.453,143.25,143.15,18.04571489]
["bitfinex","SOLUSD",1722706801238,6.9804,143.26,143.21,13.5214]
["bitfinex","SOLUSD",1722706801534,6.9822,143.22,143.21,6.5388]
["bitfinex","SOLUSD",1722706801759,6.984,143.19,143.17,6.5388]
["bitfinex","SOLUSD",1722706801938,6.984,143.19,143.18,0.17]
["bitfinex","SOLUSD",1722706802518,6.9792,143.29,143.2,15.038]
["bitfinex","SOLUSD",1722706802733,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722706802916,32.43356089,143.31,143.23,17.454]
["bitfinex","SOLUSD",1722706802917,29.62,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722706803114,6.9794,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722706803443,6.9787,143.3,143.26,6.5062]
["bitfinex","SOLUSD",1722706803619,6.978,143.31,143.27,0.17]
["bitfinex","SOLUSD",1722706803821,6.9784,143.3,143.27,0.17]
["bitfinex","SOLUSD",1722706804048,6.9778,143.32,143.27,0.17]
["bitfinex","SOLUSD",1722706804230,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722706804545,29.62,143.34,143.29,0.17]
["bitfinex","SOLUSD",1722706804836,6.9775,143.32,143.29,0.17]
["bitfinex","SOLUSD",1722706805042,6.9768,143.34,143.28,7.1492]
["bitfinex","SOLUSD",1722706805243,6.9771,143.33,143.28,0.17]
["bitfinex","SOLUSD",1722706805430,6.9771,143.33,143.27,7.1497]
["bitfinex","SOLUSD",1722706805612,38.5065,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1722706805812,38.5065,143.38,143.27,0.17]
["bitfinex","SOLUSD",1722706805813,6.9758,143.36,143.3,7.148]
["bitfinex","SOLUSD",1722706806014,20.07,143.38,143.3,0.17]
["bitfinex","SOLUSD",1722706806621,6.9764,143.34,143.3,0.17]
["bitfinex","SOLUSD",1722706806822,6.977,143.33,143.3,0.17]
["bitfinex","SOLUSD",1722706807028,20.0,143.5,143.32,6.9769]
["bitfinex","SOLUSD",1722706807219,20.0,143.5,143.31,23.9498]
["bitfinex","SOLUSD",1722706807220,7.95141829,143.49,143.35,17.4389]
["bitfinex","SOLUSD",1722706807419,29.62,143.43,143.36,0.17]
["bitfinex","SOLUSD",1722706807641,10.46847692,143.49,143.37,6.5062]
["bitfinex","SOLUSD",1722706807820,2.77396809,143.49,143.38,32.6431]
["bitfinex","SOLUSD",1722706808022,6.9716,143.44,143.38,32.6431]
["bitfinex","SOLUSD",1722706808235,29.62,143.48,143.41,17.4324]
["bitfinex","SOLUSD",1722706808446,17.4201,143.52,143.41,17.4324]
["bitfinex","SOLUSD",1722706808447,17.4201,143.52,143.42,0.17]
["bitfinex","SOLUSD",1722706808853,6.9706,143.46,143.42,0.17]
["bitfinex","SOLUSD",1722706809143,17.4217,143.5,143.42,0.17]
["bitfinex","SOLUSD",1722706809361,6.9706,143.46,143.42,0.17]
["bitfinex","SOLUSD",1722706809548,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722706809549,6.9706,143.46,143.41,0.17]
["bitfinex","SOLUSD",1722706809722,6.9712,143.45,143.41,0.17]
["bitfinex","SOLUSD",1722706810052,6.9707,143.46,143.41,7.1429]
["bitfinex","SOLUSD",1722706810221,6.9707,143.46,143.41,0.17]
["bitfinex","SOLUSD",1722706810750,21.07,143.49,143.41,0.17]
["bitfinex","SOLUSD",1722706810751,6.9712,143.45,143.41,0.17]
["bitfinex","SOLUSD",1722706810918,21.07,143.49,143.38,15.038]
["bitfinex","SOLUSD",1722706810919,6.973,143.41,143.38,15.038]
["bitfinex","SOLUSD",1722706811238,6.9714,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1722706811416,17.4233,143.49,143.4,6.9731]
["bitfinex","SOLUSD",1722706811618,17.4336,143.41,143.33,6.5062]
["bitfinex","SOLUSD",1722706811843,29.62,143.38,143.33,6.5062]
["bitfinex","SOLUSD",1722706812320,0.27752287,143.48,143.34,6.9759]
["bitfinex","SOLUSD",1722706812321,6.9733,143.41,143.34,6.9759]
["bitfinex","SOLUSD",1722706812523,6.9739,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722706812726,6.9739,143.39,143.33,23.9475]
["bitfinex","SOLUSD",1722706812935,6.9733,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1722706813144,6.974,143.39,143.33,23.9475]
["bitfinex","SOLUSD",1722706813323,21.07,143.4,143.33,6.5062]
["bitfinex","SOLUSD",1722706813526,6.9764,143.34,143.33,6.5062]
["bitfinex","SOLUSD",1722706814223,6.9764,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722706814224,38.5064,143.38,143.28,6.5062]
["bitfinex","SOLUSD",1722706814429,6.9781,143.31,143.28,6.5062]
["bitfinex","SOLUSD",1722706814637,6.977,143.33,143.28,6.5062]
["bitfinex","SOLUSD",1722706815022,21.07,143.4,143.28,6.5062]
["bitfinex","SOLUSD",1722706815223,6.9734,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1722706815421,36.07,143.42,143.28,6.5062]
["bitfinex","SOLUSD",1722706815649,36.07,143.42,143.28,27.5762]
["bitfinex","SOLUSD",1722706815847,6.9718,143.44,143.39,6.5062]
["bitfinex","SOLUSD",1722706816358,21.07,143.48,143.4,0.17]
["bitfinex","SOLUSD",1722706816525,6.9716,143.44,143.4,0.17]
["bitfinex","SOLUSD",1722706816837,21.07,143.48,143.4,0.17]
["bitfinex","SOLUSD",1722706816838,6.9722,143.43,143.4,0.17]
["bitfinex","SOLUSD",1722706817039,17.4267,143.46,143.4,0.17]
["bitfinex","SOLUSD",1722706817259,76.06596764,143.49,143.4,0.17]
["bitfinex","SOLUSD",1722706817423,6.9714,143.45,143.4,0.17]
["bitfinex","SOLUSD",1722706817924,6.9717,143.44,143.4,0.17]
["bitfinex","SOLUSD",1722706818146,38.4933,143.49,143.4,0.17]
["bitfinex","SOLUSD",1722706818454,17.4214,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1722706818754,2.77551844,143.53,143.44,0.17]
["bitfinex","SOLUSD",1722706818924,36.07,143.54,143.44,0.17]
["bitfinex","SOLUSD",1722706818925,6.9692,143.49,143.44,0.17]
["bitfinex","SOLUSD",1722706819424,6.9696,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722706819632,6.9696,143.48,143.43,0.17]
["bitfinex","SOLUSD",1722706819825,6.9696,143.48,143.43,7.1419]
["bitfinex","SOLUSD",1722706820037,36.07,143.54,143.46,6.9703]
["bitfinex","SOLUSD",1722706820333,6.9667,143.54,143.48,6.5062]
["bitfinex","SOLUSD",1722706820554,69.9069,143.58,143.48,6.5062]
["bitfinex","SOLUSD",1722706820555,53.4821,143.58,143.49,1.55662474]
["bitfinex","SOLUSD",1722706820748,6.9677,143.52,143.49,1.55662474]
["bitfinex","SOLUSD",1722706821074,17.4148,143.56,143.49,0.17]
["bitfinex","SOLUSD",1722706821242,6.9679,143.52,143.49,0.17]
["bitfinex","SOLUSD",1722706821442,6.9672,143.53,143.49,1.13595722]
["bitfinex","SOLUSD",1722706821779,17.4133,143.57,143.49,1.13595722]
["bitfinex","SOLUSD",1722706821780,6.9683,143.51,143.49,1.13595722]
["bitfinex","SOLUSD",1722706821975,38.77355645,143.58,143.49,0.17]
["bitfinex","SOLUSD",1722706822140,17.4168,143.54,143.49,0.17]
["bitfinex","SOLUSD",1722706822341,17.4137,143.57,143.49,0.17]
["bitfinex","SOLUSD",1722706823264,17.41,143.6,143.49,0.17]
["bitfinex","SOLUSD",1722706823475,6.9653,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1722706823649,6.9653,143.57,143.52,0.17]
["bitfinex","SOLUSD",1722706823973,17.41,143.6,143.52,0.17]
["bitfinex","SOLUSD",1722706823974,6.9648,143.58,143.52,7.1372]
["bitfinex","SOLUSD",1722706824171,6.9642,143.59,143.53,17.4174]
["bitfinex","SOLUSD",1722706824470,17.4026,143.66,143.56,15.7691]
["bitfinex","SOLUSD",1722706824649,6.9627,143.63,143.56,15.7691]
["bitfinex","SOLUSD",1722706824847,20.13050794,143.69,143.57,0.17]
["bitfinex","SOLUSD",1722706825049,6.9622,143.64,143.59,17.4096]
["bitfinex","SOLUSD",1722706825354,6.9629,143.62,143.57,7.1348]
["bitfinex","SOLUSD",1722706825563,6.9638,143.6,143.57,0.17]
["bitfinex","SOLUSD",1722706825763,17.4066,143.63,143.57,0.17]
["bitfinex","SOLUSD",1722706826072,6.9636,143.61,143.57,0.17]
["bitfinex","SOLUSD",1722706826253,6.9631,143.62,143.56,24.5496]
["bitfinex","SOLUSD",1722706826465,6.9638,143.6,143.56,17.5841]
["bitfinex","SOLUSD",1722706826753,6.9638,143.6,143.56,0.17]
["bitfinex","SOLUSD",1722706826754,6.9639,143.6,143.56,0.17]
["bitfinex","SOLUSD",1722706827151,6.9619,143.64,143.56,0.17]
["bitfinex","SOLUSD",1722706827470,2.78580321,143.7,143.61,6.9628]
["bitfinex","SOLUSD",1722706827670,36.07,143.71,143.62,7.1323]
["bitfinex","SOLUSD",1722706827847,6.9603,143.68,143.63,6.5492]
["bitfinex","SOLUSD",1722706828045,6.9603,143.68,143.63,6.7192]
["bitfinex","SOLUSD",1722706828476,17.391,143.76,143.63,24.1242]
["bitfinex","SOLUSD",1722706828773,17.3934,143.74,143.64,6.9615]
["bitfinex","SOLUSD",1722706828984,6.9608,143.66,143.65,0.17]
["bitfinex","SOLUSD",1722706829271,6.9616,143.65,143.63,6.7192]
["bitfinex","SOLUSD",1722706829565,17.4007,143.68,143.63,6.7192]
["bitfinex","SOLUSD",1722706829769,34.7835,143.75,143.63,6.7192]
["bitfinex","SOLUSD",1722706829967,17.3957,143.72,143.63,6.7192]
["bitfinex","SOLUSD",1722706830155,17.3978,143.7,143.63,6.7192]
["bitfinex","SOLUSD",1722706830364,6.9618,143.64,143.63,6.5492]
["bitfinex","SOLUSD",1722706830755,6.9633,143.61,143.6,15.7691]
["bitfinex","SOLUSD",1722706830957,6.9628,143.62,143.59,6.5492]
["bitfinex","SOLUSD",1722706831262,6.9619,143.64,143.59,6.5492]
["bitfinex","SOLUSD",1722706831447,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722706831654,17.3916,143.75,143.59,6.5492]
["bitfinex","SOLUSD",1722706831855,17.3916,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1722706832065,6.959,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1722706832281,17.3916,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1722706832575,6.9583,143.72,143.67,0.17]
["bitfinex","SOLUSD",1722706832783,17.3949,143.72,143.67,0.17]
["bitfinex","SOLUSD",1722706833070,6.9599,143.68,143.67,0.17]
["bitfinex","SOLUSD",1722706833648,17.4009,143.67,143.61,6.0685]
["bitfinex","SOLUSD",1722706833876,6.9628,143.62,143.61,6.0685]
["bitfinex","SOLUSD",1722706834082,21.07,143.69,143.56,6.0685]
["bitfinex","SOLUSD",1722706834245,17.4093,143.61,143.56,6.0685]
["bitfinex","SOLUSD",1722706834453,17.4052,143.64,143.56,6.0685]
["bitfinex","SOLUSD",1722706834650,6.9652,143.58,143.56,6.0685]
["bitfinex","SOLUSD",1722706834849,6.9629,143.62,143.56,6.0685]
["bitfinex","SOLUSD",1722706835089,2.75417366,143.71,143.61,17.4072]
["bitfinex","SOLUSD",1722706835282,17.3965,143.71,143.61,24.3704]
["bitfinex","SOLUSD",1722706835577,2.82882001,143.75,143.63,17.4048]
["bitfinex","SOLUSD",1722706835786,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722706836073,36.07,143.7,143.6,0.17]
["bitfinex","SOLUSD",1722706836277,34.7853,143.74,143.61,17.4077]
["bitfinex","SOLUSD",1722706836479,6.959,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1722706836657,17.3907,143.76,143.65,7.1311]
["bitfinex","SOLUSD",1722706836984,6.9608,143.66,143.65,0.17]
["bitfinex","SOLUSD",1722706837153,6.9623,143.63,143.62,6.0685]
["bitfinex","SOLUSD",1722706837353,6.9623,143.63,143.62,6.2385]
["bitfinex","SOLUSD",1722706837684,6.9633,143.61,143.57,6.0685]
["bitfinex","SOLUSD",1722706837879,17.4054,143.64,143.57,6.0685]
["bitfinex","SOLUSD",1722706838086,6.9644,143.59,143.57,6.0685]
["bitfinex","SOLUSD",1722706838471,17.4054,143.64,143.52,6.0685]
["bitfinex","SOLUSD",1722706838658,53.4754,143.64,143.52,6.0685]
["bitfinex","SOLUSD",1722706838970,6.9642,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722706839175,36.07,143.64,143.55,17.4149]
["bitfinex","SOLUSD",1722706839373,17.4066,143.63,143.52,6.0685]
["bitfinex","SOLUSD",1722706839686,36.07,143.64,143.52,6.0685]
["bitfinex","SOLUSD",1722706839975,6.9618,143.65,143.58,17.411]
["bitfinex","SOLUSD",1722706840174,70.4296,143.74,143.54,34.8334]
["bitfinex","SOLUSD",1722706840175,34.7902,143.72,143.54,34.8334]
["bitfinex","SOLUSD",1722706840377,37.62154758,143.72,143.57,6.9651]
["bitfinex","SOLUSD",1722706840681,37.62154758,143.72,143.58,20.0]
["bitfinex","SOLUSD",1722706840682,6.9627,143.63,143.58,20.0]
["bitfinex","SOLUSD",1722706840877,17.4008,143.68,143.58,20.0]
["bitfinex","SOLUSD",1722706841484,17.4008,143.68,143.52,6.0685]
["bitfinex","SOLUSD",1722706841485,36.07,143.65,143.52,6.0685]
["bitfinex","SOLUSD",1722706841669,34.8004,143.68,143.52,6.0685]
["bitfinex","SOLUSD",1722706841992,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722706842283,3.8856355,143.69,143.52,6.0685]
["bitfinex","SOLUSD",1722706842284,15.6446,143.74,143.52,6.0685]
["bitfinex","SOLUSD",1722706842461,6.9622,143.64,143.52,27.1385]
["bitfinex","SOLUSD",1722706842661,57.14,143.69,143.52,27.1385]
["bitfinex","SOLUSD",1722706842977,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722706843181,53.4689,143.69,143.59,6.9642]
["bitfinex","SOLUSD",1722706843477,36.07,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1722706843665,6.9638,143.6,143.54,24.3825]
["bitfinex","SOLUSD",1722706843866,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722706844068,38.4777,143.62,143.52,6.0685]
["bitfinex","SOLUSD",1722706844260,6.9647,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1722706844585,6.9665,143.55,143.52,6.0685]
["bitfinex","SOLUSD",1722706844798,36.07,143.6,143.52,6.0685]
["bitfinex","SOLUSD",1722706845088,6.9671,143.53,143.52,6.0685]
["bitfinex","SOLUSD",1722706845462,6.9668,143.54,143.52,6.0685]
["bitfinex","SOLUSD",1722706845664,6.9671,143.53,143.52,6.0685]
["bitfinex","SOLUSD",1722706845959,6.9671,143.53,143.47,30.7171]
["bitfinex","SOLUSD",1722706846165,36.07,143.6,143.49,17.4221]
["bitfinex","SOLUSD",1722706846368,6.9653,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1722706846579,6.9653,143.57,143.47,6.3225]
["bitfinex","SOLUSD",1722706846580,6.9648,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1722706846958,21.07,143.59,143.47,13.2925]
["bitfinex","SOLUSD",1722706847278,70.8899,143.6,143.47,6.3225]
["bitfinex","SOLUSD",1722706847279,6.9682,143.51,143.47,6.3225]
["bitfinex","SOLUSD",1722706847487,17.4164,143.55,143.47,6.3225]
["bitfinex","SOLUSD",1722706847784,6.9673,143.53,143.47,30.7167]
["bitfinex","SOLUSD",1722706847983,6.9672,143.53,143.47,13.2923]
["bitfinex","SOLUSD",1722706848284,6.9677,143.52,143.47,13.2923]
["bitfinex","SOLUSD",1722706848487,17.4186,143.53,143.47,6.3225]
["bitfinex","SOLUSD",1722706848958,6.9691,143.49,143.47,6.3225]
["bitfinex","SOLUSD",1722706849160,6.9687,143.5,143.47,6.3225]
["bitfinex","SOLUSD",1722706849569,6.5131,143.65,143.47,6.3225]
["bitfinex","SOLUSD",1722706849883,34.8188,143.61,143.48,20.0]
["bitfinex","SOLUSD",1722706850089,17.4172,143.54,143.47,6.3225]
["bitfinex","SOLUSD",1722706850261,6.9696,143.48,143.47,6.3225]
["bitfinex","SOLUSD",1722706850698,38.4921,143.5,143.43,6.3225]
["bitfinex","SOLUSD",1722706850862,6.9715,143.44,143.43,6.3225]
["bitfinex","SOLUSD",1722706851560,17.4249,143.48,143.43,6.3225]
["bitfinex","SOLUSD",1722706851755,6.9715,143.44,143.39,16.2778]
["bitfinex","SOLUSD",1722706851962,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722706852262,6.9715,143.44,143.39,16.2778]
["bitfinex","SOLUSD",1722706852471,38.4949,143.48,143.39,16.2778]
["bitfinex","SOLUSD",1722706852667,6.9719,143.44,143.39,16.2778]
["bitfinex","SOLUSD",1722706852861,21.07,143.48,143.39,23.2517]
["bitfinex","SOLUSD",1722706853066,6.9714,143.45,143.39,23.2517]
["bitfinex","SOLUSD",1722706853359,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722706853562,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722706853860,6.972,143.43,143.39,33.7116]
["bitfinex","SOLUSD",1722706854061,6.9712,143.45,143.39,40.6853]
["bitfinex","SOLUSD",1722706854267,6.9706,143.46,143.39,33.7116]
["bitfinex","SOLUSD",1722706854462,6.9706,143.46,143.4,7.1433]
["bitfinex","SOLUSD",1722706854664,6.9725,143.42,143.38,6.3225]
["bitfinex","SOLUSD",1722706854955,34.8454,143.5,143.38,6.3225]
["bitfinex","SOLUSD",1722706854956,6.9739,143.39,143.38,6.3225]
["bitfinex","SOLUSD",1722706855162,6.9749,143.38,143.34,16.2778]
["bitfinex","SOLUSD",1722706855579,6.9741,143.39,143.34,16.2778]
["bitfinex","SOLUSD",1722706855886,6.9746,143.38,143.34,16.2778]
["bitfinex","SOLUSD",1722706856074,38.5007,143.43,143.34,16.2778]
["bitfinex","SOLUSD",1722706856266,38.5007,143.43,143.34,23.2538]
["bitfinex","SOLUSD",1722706856469,38.5007,143.43,143.34,16.2778]
["bitfinex","SOLUSD",1722706856687,6.9744,143.39,143.33,30.7409]
["bitfinex","SOLUSD",1722706856974,6.9744,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722706857361,38.504,143.4,143.33,6.3225]
["bitfinex","SOLUSD",1722706857554,6.9756,143.36,143.33,6.3225]
["bitfinex","SOLUSD",1722706857762,38.5066,143.38,143.33,6.3225]
["bitfinex","SOLUSD",1722706857978,6.9778,143.32,143.29,6.3225]
["bitfinex","SOLUSD",1722706858277,6.9773,143.33,143.29,6.3225]
["bitfinex","SOLUSD",1722706858487,6.9759,143.35,143.29,6.3225]
["bitfinex","SOLUSD",1722706858659,17.4357,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1722706858858,17.4357,143.39,143.29,13.3011]
["bitfinex","SOLUSD",1722706859081,6.9772,143.33,143.29,6.3225]
["bitfinex","SOLUSD",1722706859382,17.4401,143.35,143.29,6.3225]
["bitfinex","SOLUSD",1722706859682,6.9775,143.32,143.29,6.3225]
["bitfinex","SOLUSD",1722706859867,6.9769,143.33,143.29,6.3225]
["bitfinex","SOLUSD",1722706860184,22.71755093,143.41,143.29,23.7689]
["bitfinex","SOLUSD",1722706860373,22.71755093,143.41,143.29,6.3225]
["bitfinex","SOLUSD",1722706860576,6.9773,143.33,143.29,6.3225]
["bitfinex","SOLUSD",1722706860769,6.9776,143.32,143.29,6.3225]
["bitfinex","SOLUSD",1722706860979,6.9769,143.33,143.29,6.3225]
["bitfinex","SOLUSD",1722706861164,6.9774,143.32,143.29,6.3225]
["bitfinex","SOLUSD",1722706861562,17.4345,143.4,143.29,6.3225]
["bitfinex","SOLUSD",1722706861761,20.0,143.39,143.3,6.9779]
["bitfinex","SOLUSD",1722706861987,6.976,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1722706862176,17.4345,143.4,143.31,0.17]
["bitfinex","SOLUSD",1722706862381,6.9746,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722706862568,17.4306,143.43,143.34,0.17]
["bitfinex","SOLUSD",1722706862886,2.77128156,143.45,143.34,0.17]
["bitfinex","SOLUSD",1722706863179,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722706863383,22.83387496,143.48,143.38,6.4612]
["bitfinex","SOLUSD",1722706863568,6.9759,143.35,143.34,6.2912]
["bitfinex","SOLUSD",1722706863892,17.4386,143.36,143.3,2.78993984]
["bitfinex","SOLUSD",1722706864064,17.4386,143.36,143.29,6.2912]
["bitfinex","SOLUSD",1722706864261,6.9765,143.34,143.29,13.27]
["bitfinex","SOLUSD",1722706864464,6.9783,143.3,143.29,6.2912]
["bitfinex","SOLUSD",1722706864684,17.4418,143.34,143.29,6.2912]
["bitfinex","SOLUSD",1722706864889,15.877,143.37,143.29,6.2912]
["bitfinex","SOLUSD",1722706865117,36.07,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706865383,36.07,143.38,143.29,13.2696]
["bitfinex","SOLUSD",1722706865591,36.07,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706865959,6.9783,143.3,143.29,6.2912]
["bitfinex","SOLUSD",1722706866177,53.5071,143.38,143.29,13.27]
["bitfinex","SOLUSD",1722706866385,6.9758,143.36,143.29,23.7373]
["bitfinex","SOLUSD",1722706866578,36.07,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706866783,17.4402,143.35,143.29,6.2912]
["bitfinex","SOLUSD",1722706866984,36.07,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706866985,53.5066,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706867479,53.5066,143.38,143.3,7.1479]
["bitfinex","SOLUSD",1722706867480,6.976,143.35,143.3,7.1479]
["bitfinex","SOLUSD",1722706867688,36.07,143.38,143.3,17.6153]
["bitfinex","SOLUSD",1722706867875,6.9783,143.3,143.29,6.2912]
["bitfinex","SOLUSD",1722706868071,21.07,143.36,143.29,6.2912]
["bitfinex","SOLUSD",1722706868289,6.9773,143.33,143.29,6.2912]
["bitfinex","SOLUSD",1722706868488,53.5069,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706868489,36.07,143.38,143.29,6.2912]
["bitfinex","SOLUSD",1722706868794,6.9755,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1722706868981,6.9755,143.36,143.29,6.2912]
["bitfinex","SOLUSD",1722706868982,17.439,143.36,143.29,6.2912]
["bitfinex","SOLUSD",1722706869312,17.439,143.36,143.3,0.17]
["bitfinex","SOLUSD",1722706869470,6.9757,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722706869665,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722706869866,17.4319,143.42,143.34,0.17]
["bitfinex","SOLUSD",1722706870067,6.9749,143.37,143.34,0.17]
["bitfinex","SOLUSD",1722706870375,6.9759,143.35,143.34,0.17]
["bitfinex","SOLUSD",1722706870582,38.504,143.4,143.34,0.17]
["bitfinex","SOLUSD",1722706870791,6.9749,143.38,143.34,0.17]
["bitfinex","SOLUSD",1722706870976,6.9759,143.36,143.34,0.17]
["bitfinex","SOLUSD",1722706871188,6.9753,143.37,143.34,0.17]
["bitfinex","SOLUSD",1722706871388,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722706871570,6.9743,143.39,143.36,0.17]
["bitfinex","SOLUSD",1722706871775,6.9736,143.4,143.36,0.17]
["bitfinex","SOLUSD",1722706872075,6.9748,143.38,143.36,0.17]
["bitfinex","SOLUSD",1722706872392,6.9749,143.37,143.36,0.17]
["bitfinex","SOLUSD",1722706872799,6.9748,143.38,143.36,0.17]
["bitfinex","SOLUSD",1722706872998,6.9749,143.37,143.36,0.17]
["bitfinex","SOLUSD",1722706873178,6.9736,143.4,143.36,0.17]
["bitfinex","SOLUSD",1722706873374,17.433,143.41,143.36,0.17]
["bitfinex","SOLUSD",1722706873698,17.4352,143.39,143.3,20.0]
["bitfinex","SOLUSD",1722706873874,6.9754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722706874078,6.9741,143.39,143.32,17.4432]
["bitfinex","SOLUSD",1722706874384,6.9754,143.36,143.33,6.2912]
["bitfinex","SOLUSD",1722706874786,6.9763,143.35,143.33,6.2912]
["bitfinex","SOLUSD",1722706875096,6.9755,143.36,143.33,6.2912]
["bitfinex","SOLUSD",1722706875276,6.976,143.35,143.33,6.2912]
["bitfinex","SOLUSD",1722706875472,21.07,143.4,143.33,6.2912]
["bitfinex","SOLUSD",1722706875694,6.976,143.35,143.33,6.2912]
["bitfinex","SOLUSD",1722706875917,6.9788,143.29,143.28,6.2912]
["bitfinex","SOLUSD",1722706876599,20.0,143.39,143.28,6.2912]
["bitfinex","SOLUSD",1722706876922,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722706877193,2.80629408,143.44,143.35,6.2912]
["bitfinex","SOLUSD",1722706877410,36.07,143.45,143.36,0.17]
["bitfinex","SOLUSD",1722706877578,6.9749,143.37,143.36,0.17]
["bitfinex","SOLUSD",1722706877775,6.9746,143.38,143.36,0.17]
["bitfinex","SOLUSD",1722706877975,56.22829589,143.45,143.36,0.17]
["bitfinex","SOLUSD",1722706878176,36.07,143.45,143.36,17.608]
["bitfinex","SOLUSD",1722706878401,36.07,143.45,143.36,0.17]
["bitfinex","SOLUSD",1722706878402,6.9735,143.4,143.36,0.17]
["bitfinex","SOLUSD",1722706878702,6.9741,143.39,143.36,0.17]
["bitfinex","SOLUSD",1722706879007,17.4297,143.44,143.36,8.53980814]
["bitfinex","SOLUSD",1722706879173,17.4297,143.44,143.36,0.17]
["bitfinex","SOLUSD",1722706879373,6.9736,143.4,143.36,0.17]
["bitfinex","SOLUSD",1722706879589,6.9731,143.41,143.36,7.1453]
["bitfinex","SOLUSD",1722706879790,6.9731,143.41,143.36,8.14718505]
["bitfinex","SOLUSD",1722706879992,6.9737,143.4,143.36,1.17188505]
["bitfinex","SOLUSD",1722706880502,6.9754,143.36,143.35,6.2912]
["bitfinex","SOLUSD",1722706880704,21.07,143.42,143.35,6.2912]
["bitfinex","SOLUSD",1722706880885,6.9744,143.39,143.35,6.2912]
["bitfinex","SOLUSD",1722706881210,36.07,143.43,143.35,6.2912]
["bitfinex","SOLUSD",1722706881384,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722706881583,6.973,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1722706881905,17.4241,143.48,143.38,17.4357]
["bitfinex","SOLUSD",1722706882106,17.4241,143.48,143.37,0.17]
["bitfinex","SOLUSD",1722706882107,36.07,143.5,143.4,15.3727]
["bitfinex","SOLUSD",1722706882282,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722706882486,6.9701,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722706882687,17.4196,143.52,143.45,6.971]
["bitfinex","SOLUSD",1722706882907,36.07,143.54,143.46,7.1404]
["bitfinex","SOLUSD",1722706883108,36.07,143.54,143.46,17.5957]
["bitfinex","SOLUSD",1722706883411,6.9697,143.48,143.46,0.17]
["bitfinex","SOLUSD",1722706883704,17.4183,143.53,143.46,0.17]
["bitfinex","SOLUSD",1722706883705,38.4916,143.5,143.46,0.17]
["bitfinex","SOLUSD",1722706883909,6.9725,143.42,143.41,6.0856]
["bitfinex","SOLUSD",1722706884282,6.9741,143.39,143.34,21.4583]
["bitfinex","SOLUSD",1722706884529,20.0,143.5,143.34,21.4583]
["bitfinex","SOLUSD",1722706884530,6.9749,143.38,143.34,21.4583]
["bitfinex","SOLUSD",1722706884683,6.9746,143.38,143.34,21.4583]
["bitfinex","SOLUSD",1722706884881,17.4316,143.42,143.34,21.4583]
["bitfinex","SOLUSD",1722706885105,17.4285,143.45,143.35,18.83367998]
["bitfinex","SOLUSD",1722706885310,17.4248,143.48,143.37,17.4368]
["bitfinex","SOLUSD",1722706885811,6.9719,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1722706886008,20.12711078,143.51,143.4,0.17]
["bitfinex","SOLUSD",1722706886182,20.0,143.5,143.42,6.0856]
["bitfinex","SOLUSD",1722706886493,6.9709,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722706886693,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722706887211,6.9715,143.44,143.43,0.17]
["bitfinex","SOLUSD",1722706887427,38.4956,143.47,143.42,6.0856]
["bitfinex","SOLUSD",1722706887715,17.4308,143.43,143.35,6.0856]
["bitfinex","SOLUSD",1722706888078,6.9736,143.4,143.35,13.0614]
["bitfinex","SOLUSD",1722706888386,6.9754,143.36,143.35,6.0856]
["bitfinex","SOLUSD",1722706888591,17.4334,143.41,143.35,6.0856]
["bitfinex","SOLUSD",1722706889082,38.4098,143.44,143.35,6.0856]
["bitfinex","SOLUSD",1722706889283,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722706889510,17.4254,143.47,143.35,6.0856]
["bitfinex","SOLUSD",1722706889813,17.4287,143.45,143.35,13.0614]
["bitfinex","SOLUSD",1722706890017,6.975,143.37,143.35,6.0856]
["bitfinex","SOLUSD",1722706890609,17.433,143.41,143.35,6.0856]
["bitfinex","SOLUSD",1722706890793,6.9735,143.4,143.35,13.0614]
["bitfinex","SOLUSD",1722706890981,52.2785,143.47,143.35,23.5248]
["bitfinex","SOLUSD",1722706891186,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722706891412,6.9723,143.43,143.39,0.17]
["bitfinex","SOLUSD",1722706891912,6.9725,143.42,143.39,0.17]
["bitfinex","SOLUSD",1722706892080,6.9725,143.42,143.38,0.17]
["bitfinex","SOLUSD",1722706892286,6.9729,143.42,143.38,0.17]
["bitfinex","SOLUSD",1722706892602,38.4058,143.47,143.38,0.17]
["bitfinex","SOLUSD",1722706892809,6.973,143.41,143.38,0.17]
["bitfinex","SOLUSD",1722706893109,38.8899571,143.48,143.38,0.17]
["bitfinex","SOLUSD",1722706893290,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722706893490,17.4211,143.51,143.39,6.0856]
["bitfinex","SOLUSD",1722706893491,6.9695,143.49,143.44,22.3441]
["bitfinex","SOLUSD",1722706893707,6.9695,143.49,143.45,0.17]
["bitfinex","SOLUSD",1722706894005,6.9696,143.48,143.45,0.17]
["bitfinex","SOLUSD",1722706894704,6.9705,143.46,143.45,0.17]
["bitfinex","SOLUSD",1722706895705,6.9701,143.47,143.45,0.17]
["bitfinex","SOLUSD",1722706895900,70.9106,143.52,143.45,0.17]
["bitfinex","SOLUSD",1722706895901,36.07,143.52,143.45,0.17]
["bitfinex","SOLUSD",1722706896110,6.9702,143.47,143.45,0.17]
["bitfinex","SOLUSD",1722706896282,36.07,143.52,143.45,0.17]
["bitfinex","SOLUSD",1722706896283,6.9697,143.48,143.45,0.17]
["bitfinex","SOLUSD",1722706896591,6.9701,143.47,143.45,0.17]
["bitfinex","SOLUSD",1722706896986,17.4207,143.51,143.45,0.17]
["bitfinex","SOLUSD",1722706896987,6.9705,143.46,143.45,0.17]
["bitfinex","SOLUSD",1722706897589,20.98,143.51,143.45,0.17]
["bitfinex","SOLUSD",1722706897590,53.4896,143.52,143.45,0.17]
["bitfinex","SOLUSD",1722706897789,53.4896,143.52,143.44,17.5984]
["bitfinex","SOLUSD",1722706897790,6.9688,143.5,143.44,17.5984]
["bitfinex","SOLUSD",1722706897992,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722706898196,6.9686,143.5,143.48,6.0856]
["bitfinex","SOLUSD",1722706898397,6.9685,143.51,143.49,0.17]
["bitfinex","SOLUSD",1722706898722,6.9675,143.53,143.49,0.17]
["bitfinex","SOLUSD",1722706898891,20.98,143.58,143.49,0.17]
["bitfinex","SOLUSD",1722706899099,6.9684,143.51,143.49,0.17]
["bitfinex","SOLUSD",1722706900314,6.9677,143.52,143.49,0.17]
["bitfinex","SOLUSD",1722706900496,17.417,143.54,143.49,0.17]
["bitfinex","SOLUSD",1722706900702,6.9686,143.5,143.49,0.17]
["bitfinex","SOLUSD",1722706901014,6.9691,143.49,143.48,6.0856]
["bitfinex","SOLUSD",1722706902010,6.9702,143.47,143.44,6.1831]
["bitfinex","SOLUSD",1722706902707,6.9706,143.46,143.44,6.1831]
["bitfinex","SOLUSD",1722706903093,17.4217,143.5,143.44,6.1831]
["bitfinex","SOLUSD",1722706903292,6.9691,143.49,143.44,13.1546]
["bitfinex","SOLUSD",1722706903499,17.4187,143.53,143.44,23.6117]
["bitfinex","SOLUSD",1722706903719,6.9694,143.49,143.44,30.5828]
["bitfinex","SOLUSD",1722706903923,6.9687,143.5,143.44,23.6117]
["bitfinex","SOLUSD",1722706904099,6.9687,143.5,143.45,8.53432732]
["bitfinex","SOLUSD",1722706904412,46.8787,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1722706904614,46.8787,143.53,143.47,0.17]
["bitfinex","SOLUSD",1722706904817,29.46,143.53,143.47,1.393739]
["bitfinex","SOLUSD",1722706905001,6.9678,143.52,143.48,0.17]
["bitfinex","SOLUSD",1722706905202,6.9681,143.51,143.48,0.17]
["bitfinex","SOLUSD",1722706905421,6.9678,143.52,143.48,0.17]
["bitfinex","SOLUSD",1722706905713,6.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722706905913,46.8748,143.56,143.5,0.17]
["bitfinex","SOLUSD",1722706906214,6.9681,143.51,143.5,0.17]
["bitfinex","SOLUSD",1722706906518,29.46,143.56,143.5,0.17]
["bitfinex","SOLUSD",1722706906838,29.46,143.56,143.51,6.1831]
["bitfinex","SOLUSD",1722706906839,6.9665,143.55,143.51,6.1831]
["bitfinex","SOLUSD",1722706907121,17.4092,143.61,143.53,23.0391]
["bitfinex","SOLUSD",1722706907310,17.4092,143.61,143.54,0.17]
["bitfinex","SOLUSD",1722706907623,6.9662,143.55,143.54,0.17]
["bitfinex","SOLUSD",1722706908002,2.70102844,143.65,143.54,0.17]
["bitfinex","SOLUSD",1722706908211,29.46,143.59,143.54,0.17]
["bitfinex","SOLUSD",1722706908413,29.46,143.59,143.53,0.17]
["bitfinex","SOLUSD",1722706908414,6.9652,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722706908724,6.9648,143.58,143.53,7.1371]
["bitfinex","SOLUSD",1722706909136,6.9654,143.57,143.53,0.68729463]
["bitfinex","SOLUSD",1722706909422,17.4086,143.61,143.54,6.9664]
["bitfinex","SOLUSD",1722706909627,6.9647,143.58,143.55,0.17]
["bitfinex","SOLUSD",1722706909920,46.8717,143.59,143.55,0.17]
["bitfinex","SOLUSD",1722706910128,6.9657,143.56,143.55,0.17]
["bitfinex","SOLUSD",1722706910315,6.9653,143.57,143.55,0.17]
["bitfinex","SOLUSD",1722706910520,29.46,143.59,143.55,0.17]
["bitfinex","SOLUSD",1722706910706,6.9649,143.58,143.55,0.17]
["bitfinex","SOLUSD",1722706911027,6.9644,143.59,143.54,7.1366]
["bitfinex","SOLUSD",1722706911223,6.9647,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722706911722,6.9653,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722706912228,6.9653,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722706912523,17.4085,143.61,143.53,7.137]
["bitfinex","SOLUSD",1722706912823,6.9656,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722706913024,6.9648,143.58,143.53,7.1371]
["bitfinex","SOLUSD",1722706913405,6.9655,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722706913634,6.9657,143.56,143.53,0.17]
["bitfinex","SOLUSD",1722706913808,6.9654,143.57,143.53,7.1371]
["bitfinex","SOLUSD",1722706914006,6.9648,143.58,143.53,8.52601075]
["bitfinex","SOLUSD",1722706914337,6.9637,143.6,143.55,17.4152]
["bitfinex","SOLUSD",1722706914519,17.4053,143.64,143.55,17.4152]
["bitfinex","SOLUSD",1722706914520,6.9634,143.61,143.56,7.1353]
["bitfinex","SOLUSD",1722706914700,17.4018,143.67,143.57,23.5959]
["bitfinex","SOLUSD",1722706914905,17.4018,143.67,143.58,0.17]
["bitfinex","SOLUSD",1722706915101,6.963,143.62,143.58,0.17]
["bitfinex","SOLUSD",1722706915307,6.9634,143.61,143.58,0.17]
["bitfinex","SOLUSD",1722706915524,6.9623,143.64,143.58,7.1346]
["bitfinex","SOLUSD",1722706915737,29.46,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1722706915907,6.9622,143.64,143.6,0.17]
["bitfinex","SOLUSD",1722706916101,6.9614,143.65,143.6,7.1336]
["bitfinex","SOLUSD",1722706916800,6.9619,143.64,143.6,0.17]
["bitfinex","SOLUSD",1722706917002,6.9614,143.65,143.6,0.17]
["bitfinex","SOLUSD",1722706917204,6.9604,143.67,143.62,13.1457]
["bitfinex","SOLUSD",1722706917418,6.9604,143.67,143.63,0.17]
["bitfinex","SOLUSD",1722706917835,6.9609,143.66,143.63,0.17]
["bitfinex","SOLUSD",1722706918007,6.9603,143.68,143.63,0.17]
["bitfinex","SOLUSD",1722706918207,6.9607,143.67,143.63,0.17]
["bitfinex","SOLUSD",1722706918708,17.3968,143.71,143.63,0.17]
["bitfinex","SOLUSD",1722706918709,17.3968,143.71,143.64,6.9615]
["bitfinex","SOLUSD",1722706918916,6.9599,143.68,143.65,0.17]
["bitfinex","SOLUSD",1722706919132,17.3988,143.69,143.62,6.1831]
["bitfinex","SOLUSD",1722706919432,85.23,143.72,143.62,6.1831]
["bitfinex","SOLUSD",1722706919433,29.46,143.68,143.62,6.1831]
["bitfinex","SOLUSD",1722706919620,6.9623,143.63,143.62,6.1831]
["bitfinex","SOLUSD",1722706919824,50.44,143.65,143.56,6.1831]
["bitfinex","SOLUSD",1722706920001,29.46,143.65,143.56,6.1831]
["bitfinex","SOLUSD",1722706920206,6.9631,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722706920507,29.46,143.65,143.56,13.1487]
["bitfinex","SOLUSD",1722706920508,6.9638,143.6,143.56,13.1487]
["bitfinex","SOLUSD",1722706920829,6.9628,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1722706921136,6.9634,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1722706921500,6.9634,143.61,143.56,13.1487]
["bitfinex","SOLUSD",1722706921803,17.4048,143.64,143.56,6.1831]
["bitfinex","SOLUSD",1722706922013,6.9652,143.57,143.56,6.1831]
["bitfinex","SOLUSD",1722706922736,29.46,143.62,143.56,6.1831]
["bitfinex","SOLUSD",1722706922941,29.46,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722706922942,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722706923105,17.4031,143.66,143.56,13.1486]
["bitfinex","SOLUSD",1722706923306,6.9652,143.57,143.56,6.1831]
["bitfinex","SOLUSD",1722706923616,6.9689,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722706923802,20.98,143.58,143.4,16.5232]
["bitfinex","SOLUSD",1722706923803,17.4173,143.54,143.4,16.5232]
["bitfinex","SOLUSD",1722706924006,6.9687,143.5,143.42,17.4305]
["bitfinex","SOLUSD",1722706924225,52.2523,143.54,143.42,17.4305]
["bitfinex","SOLUSD",1722706924440,6.9694,143.49,143.42,17.4305]
["bitfinex","SOLUSD",1722706924741,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722706924924,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722706925129,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722706925434,20.0,143.63,143.48,6.9695]
["bitfinex","SOLUSD",1722706925435,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722706925741,17.4135,143.57,143.48,17.4235]
["bitfinex","SOLUSD",1722706925907,20.0,143.56,143.51,17.42]
["bitfinex","SOLUSD",1722706926110,20.0,143.56,143.49,6.5166]
["bitfinex","SOLUSD",1722706926323,6.9677,143.52,143.49,6.5166]
["bitfinex","SOLUSD",1722706926633,56.0,143.56,143.49,6.5166]
["bitfinex","SOLUSD",1722706926809,56.0,143.56,143.44,6.5166]
["bitfinex","SOLUSD",1722706927007,6.971,143.45,143.44,6.5166]
["bitfinex","SOLUSD",1722706927314,6.9716,143.44,143.4,23.0398]
["bitfinex","SOLUSD",1722706927708,6.9697,143.48,143.4,40.4726]
["bitfinex","SOLUSD",1722706927907,17.4198,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1722706928232,17.4198,143.52,143.4,23.0398]
["bitfinex","SOLUSD",1722706928233,20.0,143.51,143.4,23.0398]
["bitfinex","SOLUSD",1722706928528,20.0,143.51,143.45,17.4276]
["bitfinex","SOLUSD",1722706928841,17.4125,143.58,143.47,6.5166]
["bitfinex","SOLUSD",1722706929146,6.9645,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722706929310,32.5709,143.64,143.55,1.56207327]
["bitfinex","SOLUSD",1722706929519,6.9644,143.59,143.55,1.56207327]
["bitfinex","SOLUSD",1722706929815,6.9639,143.6,143.55,8.52817327]
["bitfinex","SOLUSD",1722706930012,6.9629,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1722706930241,6.9624,143.63,143.58,0.17]
["bitfinex","SOLUSD",1722706930608,6.9629,143.62,143.58,0.17]
["bitfinex","SOLUSD",1722706930810,6.9633,143.61,143.58,0.17]
["bitfinex","SOLUSD",1722706931112,38.3838,143.65,143.57,0.17]
["bitfinex","SOLUSD",1722706931312,6.9634,143.61,143.57,0.17]
["bitfinex","SOLUSD",1722706931914,6.9617,143.65,143.57,34.1058]
["bitfinex","SOLUSD",1722706932120,17.3965,143.71,143.59,6.9641]
["bitfinex","SOLUSD",1722706932330,21.176,143.73,143.59,17.4101]
["bitfinex","SOLUSD",1722706932732,6.9623,143.63,143.6,0.17]
["bitfinex","SOLUSD",1722706933033,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722706933332,6.9624,143.63,143.59,0.17]
["bitfinex","SOLUSD",1722706933521,38.3815,143.67,143.59,0.17]
["bitfinex","SOLUSD",1722706933719,38.3842,143.65,143.57,16.5232]
["bitfinex","SOLUSD",1722706933920,6.9652,143.57,143.56,6.5166]
["bitfinex","SOLUSD",1722706934118,20.98,143.61,143.52,23.0398]
["bitfinex","SOLUSD",1722706934343,6.9671,143.53,143.52,23.0398]
["bitfinex","SOLUSD",1722706934510,17.4123,143.58,143.52,23.0398]
["bitfinex","SOLUSD",1722706934711,6.965,143.58,143.52,30.0072]
["bitfinex","SOLUSD",1722706935020,17.4089,143.61,143.52,30.0072]
["bitfinex","SOLUSD",1722706935021,6.9652,143.57,143.52,23.0398]
["bitfinex","SOLUSD",1722706935222,6.9667,143.54,143.52,6.5166]
["bitfinex","SOLUSD",1722706935416,6.9671,143.53,143.52,6.5166]
["bitfinex","SOLUSD",1722706935815,6.9671,143.53,143.48,33.9471]
["bitfinex","SOLUSD",1722706936131,20.98,143.57,143.47,6.5166]
["bitfinex","SOLUSD",1722706936322,6.9677,143.52,143.47,13.4866]
["bitfinex","SOLUSD",1722706936524,20.0,143.56,143.47,13.4866]
["bitfinex","SOLUSD",1722706936525,38.3948,143.56,143.47,13.4866]
["bitfinex","SOLUSD",1722706936724,6.9677,143.52,143.47,13.4866]
["bitfinex","SOLUSD",1722706937115,20.98,143.55,143.47,6.5166]
["bitfinex","SOLUSD",1722706937809,6.9685,143.51,143.47,6.5166]
["bitfinex","SOLUSD",1722706938011,38.3974,143.54,143.47,6.5166]
["bitfinex","SOLUSD",1722706938216,6.9683,143.51,143.47,6.5166]
["bitfinex","SOLUSD",1722706938831,38.3974,143.54,143.47,6.5166]
["bitfinex","SOLUSD",1722706939050,6.97,143.48,143.43,13.4886]
["bitfinex","SOLUSD",1722706939347,20.98,143.51,143.43,13.4886]
["bitfinex","SOLUSD",1722706939348,20.98,143.51,143.43,6.5166]
["bitfinex","SOLUSD",1722706939841,6.9693,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1722706940044,20.98,143.49,143.43,6.5166]
["bitfinex","SOLUSD",1722706940333,6.9702,143.47,143.43,6.5166]
["bitfinex","SOLUSD",1722706940534,20.98,143.49,143.43,6.5166]
["bitfinex","SOLUSD",1722706940933,20.98,143.5,143.43,6.5166]
["bitfinex","SOLUSD",1722706941132,6.9704,143.47,143.43,6.5166]
["bitfinex","SOLUSD",1722706941561,20.0,143.53,143.43,24.52239253]
["bitfinex","SOLUSD",1722706941731,20.0,143.54,143.43,6.5166]
["bitfinex","SOLUSD",1722706941934,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722706942161,6.9691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722706942331,37.417,143.54,143.46,45.17]
["bitfinex","SOLUSD",1722706942535,6.9698,143.48,143.46,0.17]
["bitfinex","SOLUSD",1722706942735,6.97,143.47,143.46,0.17]
["bitfinex","SOLUSD",1722706942962,6.97,143.47,143.43,6.5166]
["bitfinex","SOLUSD",1722706942963,17.4244,143.48,143.43,6.5166]
["bitfinex","SOLUSD",1722706943159,38.401,143.51,143.43,6.5166]
["bitfinex","SOLUSD",1722706943363,20.0,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1722706943565,20.98,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1722706943766,20.0,143.63,143.48,0.62991483]
["bitfinex","SOLUSD",1722706943767,20.43180728,143.62,143.48,0.62991483]
["bitfinex","SOLUSD",1722706943938,20.43180728,143.62,143.51,17.4197]
["bitfinex","SOLUSD",1722706943939,6.966,143.56,143.51,17.4197]
["bitfinex","SOLUSD",1722706944143,6.966,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722706944339,6.9653,143.57,143.53,0.95734014]
["bitfinex","SOLUSD",1722706944561,17.4103,143.6,143.53,0.17]
["bitfinex","SOLUSD",1722706944733,6.9663,143.55,143.53,0.17]
["bitfinex","SOLUSD",1722706944933,17.406,143.63,143.53,17.5869]
["bitfinex","SOLUSD",1722706945137,15.0736,143.66,143.53,0.17]
["bitfinex","SOLUSD",1722706945138,34.817,143.61,143.53,0.17]
["bitfinex","SOLUSD",1722706945440,6.9676,143.52,143.51,6.0574]
["bitfinex","SOLUSD",1722706945642,17.4158,143.55,143.51,0.17]
["bitfinex","SOLUSD",1722706945844,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722706946045,6.9686,143.5,143.47,6.0574]
["bitfinex","SOLUSD",1722706946566,6.9683,143.51,143.47,6.0574]
["bitfinex","SOLUSD",1722706946882,6.9683,143.51,143.47,13.0274]
["bitfinex","SOLUSD",1722706947037,17.4126,143.58,143.47,6.0574]
["bitfinex","SOLUSD",1722706947240,17.4126,143.58,143.48,1.39316103]
["bitfinex","SOLUSD",1722706947465,20.0,143.57,143.47,6.0574]
["bitfinex","SOLUSD",1722706947637,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722706948034,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722706948239,6.9658,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722706948549,6.9648,143.58,143.53,0.17]
["bitfinex","SOLUSD",1722706948741,6.9652,143.57,143.53,7.137]
["bitfinex","SOLUSD",1722706948954,6.9657,143.56,143.54,45.0]
["bitfinex","SOLUSD",1722706949170,6.9665,143.55,143.53,0.17]
["bitfinex","SOLUSD",1722706949347,52.2236,143.62,143.53,0.17]
["bitfinex","SOLUSD",1722706949670,6.9661,143.56,143.53,0.17]
["bitfinex","SOLUSD",1722706950166,6.9675,143.53,143.48,24.3933]
["bitfinex","SOLUSD",1722706950344,6.9666,143.55,143.49,20.0]
["bitfinex","SOLUSD",1722706950548,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722706950742,6.9666,143.55,143.49,20.0]
["bitfinex","SOLUSD",1722706951071,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722706951271,29.43,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722706951272,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722706951572,6.9658,143.56,143.52,45.17]
["bitfinex","SOLUSD",1722706951946,6.9662,143.55,143.52,45.17]
["bitfinex","SOLUSD",1722706952141,6.9655,143.57,143.53,45.0]
["bitfinex","SOLUSD",1722706952341,29.43,143.59,143.54,0.17]
["bitfinex","SOLUSD",1722706952566,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722706952751,17.4056,143.64,143.56,52.00597264]
["bitfinex","SOLUSD",1722706952946,17.4056,143.64,143.57,0.17]
["bitfinex","SOLUSD",1722706953145,6.9631,143.62,143.57,8.10627685]
["bitfinex","SOLUSD",1722706953352,17.3977,143.7,143.59,17.4104]
["bitfinex","SOLUSD",1722706953554,17.3977,143.7,143.6,52.1337]
["bitfinex","SOLUSD",1722706953863,6.9629,143.62,143.6,0.17]
["bitfinex","SOLUSD",1722706954175,6.9633,143.61,143.6,0.17]
["bitfinex","SOLUSD",1722706954344,6.9652,143.57,143.56,6.4459]
["bitfinex","SOLUSD",1722706955768,17.4104,143.6,143.52,6.4459]
["bitfinex","SOLUSD",1722706955941,33.9425,143.63,143.52,23.8645]
["bitfinex","SOLUSD",1722706956146,6.9642,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722706956347,20.0,143.62,143.54,17.4163]
["bitfinex","SOLUSD",1722706956548,20.0,143.65,143.54,17.4163]
["bitfinex","SOLUSD",1722706956751,6.9648,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1722706956982,6.9648,143.58,143.52,6.4459]
["bitfinex","SOLUSD",1722706956983,6.9648,143.58,143.55,45.17]
["bitfinex","SOLUSD",1722706957269,6.9653,143.57,143.55,0.17]
["bitfinex","SOLUSD",1722706957578,20.0,143.65,143.52,6.4459]
["bitfinex","SOLUSD",1722706957579,6.9667,143.54,143.52,6.4459]
["bitfinex","SOLUSD",1722706957944,20.98,143.6,143.52,6.4459]
["bitfinex","SOLUSD",1722706957945,6.9671,143.53,143.52,6.4459]
["bitfinex","SOLUSD",1722706958242,6.9671,143.53,143.48,46.2447]
["bitfinex","SOLUSD",1722706958446,6.9678,143.52,143.48,21.8521]
["bitfinex","SOLUSD",1722706958757,17.4122,143.58,143.48,21.8521]
["bitfinex","SOLUSD",1722706958758,29.43,143.56,143.48,21.8521]
["bitfinex","SOLUSD",1722706959061,6.9643,143.59,143.53,17.4168]
["bitfinex","SOLUSD",1722706959265,6.9638,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1722706959476,6.9648,143.58,143.53,17.4168]
["bitfinex","SOLUSD",1722706959645,29.43,143.62,143.54,45.0]
["bitfinex","SOLUSD",1722706959849,20.0,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1722706960063,6.9643,143.59,143.57,0.17]
["bitfinex","SOLUSD",1722706960268,6.9648,143.58,143.55,0.17]
["bitfinex","SOLUSD",1722706960452,40.98,143.61,143.55,0.17]
["bitfinex","SOLUSD",1722706960771,6.9639,143.6,143.55,7.1361]
["bitfinex","SOLUSD",1722706960940,2.80800433,143.65,143.56,6.4459]
["bitfinex","SOLUSD",1722706960941,20.98,143.65,143.56,6.4459]
["bitfinex","SOLUSD",1722706961145,6.3009,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1722706961146,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722706961366,6.9618,143.64,143.59,6.9637]
["bitfinex","SOLUSD",1722706961674,46.8293,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1722706961968,20.98,143.69,143.62,62.5766]
["bitfinex","SOLUSD",1722706962177,6.9604,143.67,143.63,45.0]
["bitfinex","SOLUSD",1722706962348,6.9598,143.69,143.64,0.17]
["bitfinex","SOLUSD",1722706962542,6.9589,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722706962747,6.9589,143.71,143.67,0.17]
["bitfinex","SOLUSD",1722706963265,6.9589,143.7,143.67,0.17]
["bitfinex","SOLUSD",1722706963565,6.9589,143.7,143.66,0.17]
["bitfinex","SOLUSD",1722706963769,23.75242103,143.74,143.66,45.7416944]
["bitfinex","SOLUSD",1722706963770,20.98,143.74,143.66,45.7416944]
["bitfinex","SOLUSD",1722706964076,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722706964374,20.98,143.74,143.66,45.17]
["bitfinex","SOLUSD",1722706964555,6.9599,143.68,143.66,0.17]
["bitfinex","SOLUSD",1722706964949,17.3969,143.71,143.64,6.3946]
["bitfinex","SOLUSD",1722706965154,20.98,143.7,143.64,6.3946]
["bitfinex","SOLUSD",1722706965356,6.9597,143.69,143.64,6.3946]
["bitfinex","SOLUSD",1722706965667,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722706965969,6.9578,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722706966176,6.9583,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1722706966476,6.9584,143.71,143.68,0.17]
["bitfinex","SOLUSD",1722706966966,17.3894,143.77,143.68,0.17]
["bitfinex","SOLUSD",1722706966967,6.9578,143.73,143.68,7.1298]
["bitfinex","SOLUSD",1722706967269,6.9578,143.73,143.68,0.17]
["bitfinex","SOLUSD",1722706967577,6.9569,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722706967759,6.957,143.74,143.71,0.17]
["bitfinex","SOLUSD",1722706968275,45.0276,143.8,143.71,0.17]
["bitfinex","SOLUSD",1722706968446,50.41,143.8,143.71,0.17]
["bitfinex","SOLUSD",1722706968847,20.98,143.8,143.71,0.17]
["bitfinex","SOLUSD",1722706969052,20.98,143.8,143.72,6.3946]
["bitfinex","SOLUSD",1722706969258,6.9541,143.8,143.73,45.17]
["bitfinex","SOLUSD",1722706969444,20.98,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1722706969655,6.9549,143.79,143.74,24.349]
["bitfinex","SOLUSD",1722706969865,6.9549,143.79,143.75,45.17]
["bitfinex","SOLUSD",1722706970845,20.98,143.81,143.75,45.17]
["bitfinex","SOLUSD",1722706971075,20.98,143.81,143.75,0.17]
["bitfinex","SOLUSD",1722706971076,6.9546,143.79,143.75,0.17]
["bitfinex","SOLUSD",1722706971462,6.9546,143.79,143.75,45.17]
["bitfinex","SOLUSD",1722706971863,6.9541,143.8,143.75,52.1264]
["bitfinex","SOLUSD",1722706972061,20.98,143.83,143.75,45.17]
["bitfinex","SOLUSD",1722706972382,6.2057,143.92,143.77,6.3946]
["bitfinex","SOLUSD",1722706972670,6.2057,143.92,143.81,17.3831]
["bitfinex","SOLUSD",1722706972671,17.3712,143.92,143.81,17.3831]
["bitfinex","SOLUSD",1722706972879,6.9509,143.87,143.82,7.1227]
["bitfinex","SOLUSD",1722706973174,6.9512,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722706973482,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722706973770,29.43,143.89,143.78,20.0]
["bitfinex","SOLUSD",1722706973962,46.8048,143.89,143.79,62.556]
["bitfinex","SOLUSD",1722706974470,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722706974783,6.9518,143.85,143.81,45.17]
["bitfinex","SOLUSD",1722706974955,17.3776,143.87,143.78,20.0]
["bitfinex","SOLUSD",1722706975155,17.3776,143.87,143.77,6.3946]
["bitfinex","SOLUSD",1722706975672,29.43,143.86,143.77,6.3946]
["bitfinex","SOLUSD",1722706975867,6.9541,143.8,143.77,6.3946]
["bitfinex","SOLUSD",1722706976174,6.9545,143.8,143.77,6.3946]
["bitfinex","SOLUSD",1722706976570,29.43,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1722706976785,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722706977085,17.3761,143.88,143.79,17.3859]
["bitfinex","SOLUSD",1722706977256,32.22274016,143.89,143.79,17.3859]
["bitfinex","SOLUSD",1722706977571,29.43,143.89,143.81,17.3828]
["bitfinex","SOLUSD",1722706977758,2.76817222,143.91,143.83,17.381]
["bitfinex","SOLUSD",1722706977960,58.3123,143.94,143.84,45.17]
["bitfinex","SOLUSD",1722706978185,23.5746,143.94,143.84,45.17]
["bitfinex","SOLUSD",1722706978371,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1722706978573,20.08020709,143.94,143.86,0.17]
["bitfinex","SOLUSD",1722706978894,2.71130709,143.94,143.85,6.9512]
["bitfinex","SOLUSD",1722706979063,17.3672,143.95,143.86,45.17]
["bitfinex","SOLUSD",1722706979269,6.9486,143.92,143.86,52.1208]
["bitfinex","SOLUSD",1722706979473,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722706979683,6.9492,143.9,143.88,0.17]
["bitfinex","SOLUSD",1722706979883,17.3699,143.93,143.86,0.17]
["bitfinex","SOLUSD",1722706980192,2.74988573,143.95,143.86,45.17]
["bitfinex","SOLUSD",1722706980368,6.9502,143.88,143.86,0.17]
["bitfinex","SOLUSD",1722706980569,17.3688,143.94,143.86,0.17]
["bitfinex","SOLUSD",1722706980769,15.5976,143.96,143.86,45.17]
["bitfinex","SOLUSD",1722706980970,15.5976,144.01,143.86,45.17]
["bitfinex","SOLUSD",1722706981184,6.9463,143.97,143.92,6.948]
["bitfinex","SOLUSD",1722706981485,46.7918,144.0,143.93,0.17]
["bitfinex","SOLUSD",1722706981698,29.43,144.0,143.93,0.17]
["bitfinex","SOLUSD",1722706981930,6.9462,143.97,143.92,7.1182]
["bitfinex","SOLUSD",1722706982191,6.9462,143.97,143.92,7.1178]
["bitfinex","SOLUSD",1722706982366,17.363,143.99,143.92,0.17]
["bitfinex","SOLUSD",1722706982769,6.9459,143.97,143.92,7.1181]
["bitfinex","SOLUSD",1722706983092,17.3594,144.02,143.95,6.9466]
["bitfinex","SOLUSD",1722706983270,17.3556,144.05,143.96,0.17]
["bitfinex","SOLUSD",1722706983807,17.3584,144.03,143.96,0.17]
["bitfinex","SOLUSD",1722706984109,17.3584,144.03,143.95,7.1166]
["bitfinex","SOLUSD",1722706984110,6.9445,144.0,143.95,7.1166]
["bitfinex","SOLUSD",1722706984394,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722706984593,6.9435,144.02,143.97,7.1158]
["bitfinex","SOLUSD",1722706984802,6.9435,144.02,143.95,45.17]
["bitfinex","SOLUSD",1722706984803,6.943,144.03,143.98,45.0]
["bitfinex","SOLUSD",1722706984983,46.7836,144.07,144.0,6.9441]
["bitfinex","SOLUSD",1722706984984,6.9421,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1722706985180,6.9423,144.05,144.01,45.17]
["bitfinex","SOLUSD",1722706985493,17.3492,144.1,144.01,45.17]
["bitfinex","SOLUSD",1722706985724,29.43,144.09,144.01,0.17]
["bitfinex","SOLUSD",1722706985885,6.9421,144.05,144.01,45.17]
["bitfinex","SOLUSD",1722706986490,17.352,144.08,144.01,45.17]
["bitfinex","SOLUSD",1722706986786,6.9415,144.07,144.01,69.473]
["bitfinex","SOLUSD",1722706986990,6.9416,144.06,144.01,69.473]
["bitfinex","SOLUSD",1722706987288,6.9426,144.04,144.01,45.17]
["bitfinex","SOLUSD",1722706987486,34.698,144.11,144.01,0.17]
["bitfinex","SOLUSD",1722706987695,20.16433193,144.12,144.01,17.5294]
["bitfinex","SOLUSD",1722706987904,2.81713193,144.12,144.01,0.17]
["bitfinex","SOLUSD",1722706988112,34.6899,144.14,144.01,0.17]
["bitfinex","SOLUSD",1722706988113,6.9434,144.02,144.01,0.17]
["bitfinex","SOLUSD",1722706988288,6.9429,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722706988608,6.943,144.03,144.01,0.17]
["bitfinex","SOLUSD",1722706989210,6.9415,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722706989383,6.9416,144.06,144.03,0.17]
["bitfinex","SOLUSD",1722706989585,29.43,144.08,144.03,0.17]
["bitfinex","SOLUSD",1722706989789,6.9416,144.06,144.03,0.17]
["bitfinex","SOLUSD",1722706990011,17.3491,144.1,144.03,0.17]
["bitfinex","SOLUSD",1722706990317,6.9425,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1722706990605,52.0465,144.11,144.03,0.17]
["bitfinex","SOLUSD",1722706990784,6.9411,144.07,144.03,0.17]
["bitfinex","SOLUSD",1722706990980,6.9425,144.04,144.03,0.17]
["bitfinex","SOLUSD",1722706991184,6.9416,144.06,144.03,0.17]
["bitfinex","SOLUSD",1722706991385,6.9425,144.04,144.03,0.17]
["bitfinex","SOLUSD",1722706991605,17.3508,144.09,144.03,0.17]
["bitfinex","SOLUSD",1722706992027,6.9425,144.04,144.03,0.17]
["bitfinex","SOLUSD",1722706992187,6.9435,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1722706992389,38.3333,144.07,143.97,17.3639]
["bitfinex","SOLUSD",1722706992712,17.3543,144.06,143.97,24.3101]
["bitfinex","SOLUSD",1722706992893,34.6978,144.11,143.96,34.7298]
["bitfinex","SOLUSD",1722706993094,6.942,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1722706993309,37.49683391,144.14,144.03,23.7644]
["bitfinex","SOLUSD",1722706993310,17.3462,144.13,144.03,23.7644]
["bitfinex","SOLUSD",1722706993497,6.9409,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1722706993820,17.3462,144.13,144.05,0.17]
["bitfinex","SOLUSD",1722706993821,6.9402,144.09,144.05,0.17]
["bitfinex","SOLUSD",1722706994008,6.9418,144.06,144.03,6.4077]
["bitfinex","SOLUSD",1722706994314,6.9425,144.04,144.03,6.4077]
["bitfinex","SOLUSD",1722706994624,6.9421,144.05,144.03,6.5777]
["bitfinex","SOLUSD",1722706994910,20.98,144.08,144.04,0.17]
["bitfinex","SOLUSD",1722706995320,2.80693391,144.14,144.04,0.17]
["bitfinex","SOLUSD",1722706995321,20.98,144.11,144.04,0.17]
["bitfinex","SOLUSD",1722706995491,6.9402,144.09,144.04,52.1124]
["bitfinex","SOLUSD",1722706995813,6.9404,144.09,144.04,69.4683]
["bitfinex","SOLUSD",1722706996006,6.9406,144.08,144.04,62.5259]
["bitfinex","SOLUSD",1722706996214,6.9392,144.11,144.04,62.5259]
["bitfinex","SOLUSD",1722706996409,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722706996715,6.9411,144.07,144.03,6.4077]
["bitfinex","SOLUSD",1722706996944,6.9401,144.09,144.03,23.7646]
["bitfinex","SOLUSD",1722706997112,6.9392,144.11,144.03,6.4077]
["bitfinex","SOLUSD",1722706997410,20.98,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1722706997710,27.9195,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722706997918,27.9186,144.12,144.07,24.4632]
["bitfinex","SOLUSD",1722706998718,27.9177,144.14,144.07,17.5223]
["bitfinex","SOLUSD",1722706998901,16.3161,144.21,144.08,45.0]
["bitfinex","SOLUSD",1722706999099,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722706999304,6.9375,144.15,144.09,0.17]
["bitfinex","SOLUSD",1722706999305,6.9382,144.13,144.11,0.17]
["bitfinex","SOLUSD",1722706999509,6.9378,144.14,144.09,7.11]
["bitfinex","SOLUSD",1722706999810,20.98,144.16,144.09,0.17]
["bitfinex","SOLUSD",1722707000014,27.9189,144.12,144.09,0.17]
["bitfinex","SOLUSD",1722707000310,27.9189,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722707000514,19.10918982,144.21,144.08,6.5777]
["bitfinex","SOLUSD",1722707000699,19.10918982,144.21,144.09,45.0]
["bitfinex","SOLUSD",1722707000907,19.10918982,144.21,144.08,6.5777]
["bitfinex","SOLUSD",1722707000908,20.98,144.13,144.08,13.5182]
["bitfinex","SOLUSD",1722707001211,6.9387,144.12,144.08,6.4077]
["bitfinex","SOLUSD",1722707001516,6.9372,144.15,144.08,6.4077]
["bitfinex","SOLUSD",1722707001704,6.9366,144.17,144.08,6.4077]
["bitfinex","SOLUSD",1722707001904,6.9382,144.13,144.08,13.3479]
["bitfinex","SOLUSD",1722707002117,52.0161,144.19,144.09,6.94]
["bitfinex","SOLUSD",1722707002420,17.341,144.17,144.09,6.94]
["bitfinex","SOLUSD",1722707002613,17.341,144.17,144.1,0.17]
["bitfinex","SOLUSD",1722707002918,20.98,144.11,144.08,6.4077]
["bitfinex","SOLUSD",1722707003100,17.3401,144.18,144.08,6.4077]
["bitfinex","SOLUSD",1722707003415,36.44578982,144.21,144.09,0.17]
["bitfinex","SOLUSD",1722707003601,19.10918982,144.21,144.09,0.17]
["bitfinex","SOLUSD",1722707003794,20.98,144.2,144.1,16.6135]
["bitfinex","SOLUSD",1722707003995,17.3335,144.23,144.11,0.17]
["bitfinex","SOLUSD",1722707004307,20.09028285,144.23,144.11,45.17]
["bitfinex","SOLUSD",1722707004505,20.09028285,144.23,144.14,17.3432]
["bitfinex","SOLUSD",1722707004702,6.9349,144.2,144.15,52.1068]
["bitfinex","SOLUSD",1722707004906,27.9153,144.19,144.15,45.17]
["bitfinex","SOLUSD",1722707005100,20.98,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1722707005610,2.75678285,144.23,144.15,0.17]
["bitfinex","SOLUSD",1722707005806,17.333,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1722707006015,20.98,144.23,144.17,0.17]
["bitfinex","SOLUSD",1722707006211,20.98,144.21,144.17,7.1061]
["bitfinex","SOLUSD",1722707006422,27.9146,144.21,144.17,0.17]
["bitfinex","SOLUSD",1722707006722,20.98,144.21,144.17,7.106]
["bitfinex","SOLUSD",1722707007100,20.98,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1722707007406,27.9129,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722707007810,27.9129,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722707008002,2.6905709,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1722707008317,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722707008516,17.3268,144.29,144.21,16.6135]
["bitfinex","SOLUSD",1722707008694,6.9343,144.21,144.2,0.17]
["bitfinex","SOLUSD",1722707008896,6.9339,144.22,144.2,0.17]
["bitfinex","SOLUSD",1722707009116,20.98,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722707009314,20.98,144.24,144.17,16.6135]
["bitfinex","SOLUSD",1722707009315,6.9342,144.22,144.17,23.5496]
["bitfinex","SOLUSD",1722707009517,6.9348,144.2,144.17,16.6135]
["bitfinex","SOLUSD",1722707009695,38.3128,144.24,144.17,16.6135]
["bitfinex","SOLUSD",1722707009696,6.9329,144.24,144.17,16.6135]
["bitfinex","SOLUSD",1722707009895,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722707010092,17.329,144.27,144.17,23.5495]
["bitfinex","SOLUSD",1722707010093,6.9339,144.22,144.17,23.5495]
["bitfinex","SOLUSD",1722707010294,6.9343,144.21,144.17,16.6135]
["bitfinex","SOLUSD",1722707010523,37.44760694,144.3,144.18,17.339]
["bitfinex","SOLUSD",1722707010820,6.9333,144.24,144.18,17.339]
["bitfinex","SOLUSD",1722707011011,6.9333,144.24,144.19,52.1051]
["bitfinex","SOLUSD",1722707011214,20.98,144.23,144.19,0.17]
["bitfinex","SOLUSD",1722707011403,20.98,144.25,144.17,16.6135]
["bitfinex","SOLUSD",1722707011605,6.9344,144.21,144.17,16.6135]
["bitfinex","SOLUSD",1722707011799,6.9349,144.2,144.17,16.6135]
["bitfinex","SOLUSD",1722707011999,20.98,144.23,144.16,6.2543]
["bitfinex","SOLUSD",1722707012196,20.98,144.26,144.17,17.3395]
["bitfinex","SOLUSD",1722707012518,20.98,144.26,144.16,6.2543]
["bitfinex","SOLUSD",1722707012819,20.98,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1722707013025,20.98,144.24,144.19,0.17]
["bitfinex","SOLUSD",1722707013503,6.9335,144.23,144.19,0.17]
["bitfinex","SOLUSD",1722707013698,6.9339,144.22,144.19,0.17]
["bitfinex","SOLUSD",1722707013914,20.98,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1722707014117,20.98,144.24,144.19,0.17]
["bitfinex","SOLUSD",1722707014303,27.913,144.24,144.19,7.1051]
["bitfinex","SOLUSD",1722707014718,20.98,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1722707014939,27.9131,144.24,144.19,7.1052]
["bitfinex","SOLUSD",1722707015232,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722707015401,6.9324,144.25,144.21,0.17]
["bitfinex","SOLUSD",1722707015605,20.98,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1722707015799,20.98,144.22,144.19,0.17]
["bitfinex","SOLUSD",1722707016028,6.9344,144.21,144.16,13.1907]
["bitfinex","SOLUSD",1722707016237,20.98,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722707016529,20.98,144.2,144.16,6.2543]
["bitfinex","SOLUSD",1722707016710,17.3328,144.24,144.16,6.2543]
["bitfinex","SOLUSD",1722707016915,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722707017123,6.9347,144.21,144.16,30.5322]
["bitfinex","SOLUSD",1722707017321,20.98,144.22,144.16,23.5957]
["bitfinex","SOLUSD",1722707017506,46.7614,144.25,144.16,23.5957]
["bitfinex","SOLUSD",1722707017825,6.9349,144.2,144.16,6.2543]
["bitfinex","SOLUSD",1722707018040,49.43,144.25,144.16,6.2543]
["bitfinex","SOLUSD",1722707018212,20.98,144.24,144.16,6.2543]
["bitfinex","SOLUSD",1722707018413,17.333,144.24,144.16,6.2543]
["bitfinex","SOLUSD",1722707019040,6.9343,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1722707019208,27.914,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1722707019413,20.98,144.2,144.16,6.2543]
["bitfinex","SOLUSD",1722707019624,6.9362,144.18,144.16,6.2543]
["bitfinex","SOLUSD",1722707019846,20.98,144.19,144.16,6.2543]
["bitfinex","SOLUSD",1722707020333,20.98,144.23,144.16,6.2543]
["bitfinex","SOLUSD",1722707020524,17.3331,144.24,144.16,6.2543]
["bitfinex","SOLUSD",1722707020525,6.9359,144.18,144.16,6.2543]
["bitfinex","SOLUSD",1722707020910,6.9362,144.17,144.16,6.2543]
["bitfinex","SOLUSD",1722707021107,6.9359,144.18,144.16,6.2543]
["bitfinex","SOLUSD",1722707021805,6.9354,144.19,144.16,6.2543]
["bitfinex","SOLUSD",1722707022033,27.9154,144.19,144.16,6.2543]
["bitfinex","SOLUSD",1722707022214,27.9159,144.18,144.13,16.6135]
["bitfinex","SOLUSD",1722707022414,20.98,144.22,144.14,0.17]
["bitfinex","SOLUSD",1722707022623,27.9141,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722707022823,20.98,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1722707023021,17.3312,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722707023022,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722707023315,27.9124,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1722707023928,20.98,144.23,144.2,17.3367]
["bitfinex","SOLUSD",1722707024122,6.9333,144.24,144.2,17.3367]
["bitfinex","SOLUSD",1722707024434,6.9333,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1722707024619,20.98,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722707024809,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1722707025004,32.18018921,144.29,144.21,0.17]
["bitfinex","SOLUSD",1722707025242,6.9327,144.25,144.2,30.8285]
["bitfinex","SOLUSD",1722707025533,20.98,144.28,144.2,30.8286]
["bitfinex","SOLUSD",1722707025714,20.98,144.24,144.2,30.8286]
["bitfinex","SOLUSD",1722707025917,20.98,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707026127,27.9132,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707026435,27.9132,144.24,144.2,23.8939]
["bitfinex","SOLUSD",1722707027213,20.98,144.24,144.2,30.8285]
["bitfinex","SOLUSD",1722707027426,20.98,144.24,144.21,7.1043]
["bitfinex","SOLUSD",1722707027617,20.98,144.26,144.22,15.6808]
["bitfinex","SOLUSD",1722707027816,20.98,144.26,144.21,0.17]
["bitfinex","SOLUSD",1722707028327,20.98,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707028631,20.98,144.28,144.21,0.17]
["bitfinex","SOLUSD",1722707028939,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722707029246,29.43,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1722707029247,27.9115,144.27,144.23,0.17]
["bitfinex","SOLUSD",1722707029647,20.98,144.25,144.2,23.8936]
["bitfinex","SOLUSD",1722707029946,27.913,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707030108,20.98,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707030317,2.77540095,144.32,144.21,0.17]
["bitfinex","SOLUSD",1722707030537,6.9315,144.27,144.21,62.5048]
["bitfinex","SOLUSD",1722707030742,29.43,144.31,144.23,6.933]
["bitfinex","SOLUSD",1722707030928,29.43,144.31,144.21,62.5048]
["bitfinex","SOLUSD",1722707030929,29.43,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1722707031113,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722707031320,20.98,144.27,144.23,0.17]
["bitfinex","SOLUSD",1722707032016,20.98,144.27,144.21,62.3348]
["bitfinex","SOLUSD",1722707032017,27.9117,144.27,144.22,7.1038]
["bitfinex","SOLUSD",1722707032223,20.98,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722707032423,6.9305,144.29,144.25,6.7272]
["bitfinex","SOLUSD",1722707032752,6.9319,144.26,144.25,6.5572]
["bitfinex","SOLUSD",1722707033036,6.9316,144.27,144.25,6.5572]
["bitfinex","SOLUSD",1722707033217,6.9319,144.26,144.25,6.5572]
["bitfinex","SOLUSD",1722707033633,27.9119,144.26,144.25,6.5572]
["bitfinex","SOLUSD",1722707033823,20.98,144.26,144.21,51.5572]
["bitfinex","SOLUSD",1722707034024,6.9325,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722707035126,17.328,144.28,144.21,6.5572]
["bitfinex","SOLUSD",1722707035828,6.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722707036022,17.3243,144.31,144.21,23.8928]
["bitfinex","SOLUSD",1722707036023,6.9322,144.26,144.21,30.8269]
["bitfinex","SOLUSD",1722707036536,6.9322,144.26,144.22,7.1038]
["bitfinex","SOLUSD",1722707036844,27.9124,144.25,144.21,6.5572]
["bitfinex","SOLUSD",1722707037050,2.76318447,144.3,144.21,6.5572]
["bitfinex","SOLUSD",1722707037051,20.98,144.24,144.21,6.5572]
["bitfinex","SOLUSD",1722707037346,6.9319,144.26,144.21,13.4915]
["bitfinex","SOLUSD",1722707037525,27.9116,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722707037728,27.9123,144.26,144.21,13.4914]
["bitfinex","SOLUSD",1722707038347,6.9324,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722707038736,27.9121,144.26,144.22,0.17]
["bitfinex","SOLUSD",1722707038938,27.912,144.26,144.22,0.17]
["bitfinex","SOLUSD",1722707039245,20.98,144.25,144.21,6.5572]
["bitfinex","SOLUSD",1722707039462,6.933,144.24,144.22,0.17]
["bitfinex","SOLUSD",1722707039663,27.9126,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722707040347,22.67,144.23,144.21,6.5572]
["bitfinex","SOLUSD",1722707040555,50.5836,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722707040735,43.65,144.23,144.16,22.238]
["bitfinex","SOLUSD",1722707041064,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722707041265,27.9139,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722707041434,20.98,144.22,144.16,39.5796]
["bitfinex","SOLUSD",1722707041639,43.65,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722707041868,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722707042044,6.9318,144.27,144.2,0.43614692]
["bitfinex","SOLUSD",1722707042045,6.9327,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1722707042657,6.9328,144.24,144.2,17.3367]
["bitfinex","SOLUSD",1722707042854,22.67,144.25,144.21,0.17]
["bitfinex","SOLUSD",1722707043054,22.67,144.25,144.21,7.1043]
["bitfinex","SOLUSD",1722707043469,22.67,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1722707043645,22.67,144.25,144.23,0.17]
["bitfinex","SOLUSD",1722707044760,22.67,144.25,144.22,7.1038]
["bitfinex","SOLUSD",1722707045167,27.9115,144.27,144.22,7.1038]
["bitfinex","SOLUSD",1722707045663,6.932,144.26,144.22,0.17]
["bitfinex","SOLUSD",1722707045867,27.912,144.26,144.22,0.17]
["bitfinex","SOLUSD",1722707046164,6.9325,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722707046345,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1722707046346,6.9325,144.25,144.21,0.17]
["bitfinex","SOLUSD",1722707046545,27.912,144.26,144.21,7.1043]
["bitfinex","SOLUSD",1722707046947,20.98,144.26,144.21,0.17]
["bitfinex","SOLUSD",1722707047250,20.98,144.26,144.21,7.1042]
["bitfinex","SOLUSD",1722707047445,27.912,144.26,144.21,7.1042]
["bitfinex","SOLUSD",1722707047839,6.9338,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722707048075,27.9138,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722707048256,6.9338,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722707048457,17.3271,144.29,144.18,0.96042815]
["bitfinex","SOLUSD",1722707048656,17.3271,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1722707048854,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722707049047,27.9125,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722707049366,27.913,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707049568,27.913,144.24,144.19,7.1051]
["bitfinex","SOLUSD",1722707049755,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722707049962,6.9329,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707050158,27.9129,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707050346,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722707050649,27.913,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722707051377,6.9334,144.23,144.2,0.17]
["bitfinex","SOLUSD",1722707051563,20.98,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1722707051951,27.914,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722707052157,27.9149,144.2,144.16,6.5572]
["bitfinex","SOLUSD",1722707052347,20.98,144.2,144.16,13.4938]
["bitfinex","SOLUSD",1722707052956,6.9357,144.18,144.16,6.5572]
["bitfinex","SOLUSD",1722707053173,6.9362,144.17,144.13,6.0444]
["bitfinex","SOLUSD",1722707053653,6.9367,144.16,144.13,6.0444]
["bitfinex","SOLUSD",1722707053974,27.9167,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1722707054277,20.98,144.17,144.11,24.2859]
["bitfinex","SOLUSD",1722707054461,20.98,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722707056369,27.9168,144.16,144.11,24.286]
["bitfinex","SOLUSD",1722707056577,27.9168,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722707057345,20.98,144.13,144.1,6.0444]
["bitfinex","SOLUSD",1722707057551,20.98,144.17,144.1,6.0444]
["bitfinex","SOLUSD",1722707057770,27.9172,144.15,144.1,30.3322]
["bitfinex","SOLUSD",1722707058276,20.98,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722707058575,20.98,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1722707059250,20.98,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722707059454,2.8003531,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722707059455,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722707059651,6.9358,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1722707059861,31.87600013,144.21,144.13,0.17]
["bitfinex","SOLUSD",1722707060068,6.9356,144.19,144.12,0.17]
["bitfinex","SOLUSD",1722707060252,20.98,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722707060450,20.98,144.13,144.1,12.9839]
["bitfinex","SOLUSD",1722707060676,6.9373,144.15,144.1,12.9839]
["bitfinex","SOLUSD",1722707060875,17.3379,144.2,144.11,6.939]
["bitfinex","SOLUSD",1722707060876,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722707061357,20.98,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722707061751,27.9164,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1722707061952,20.98,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722707062161,20.98,144.17,144.14,0.17]
["bitfinex","SOLUSD",1722707062678,20.98,144.18,144.14,7.1075]
["bitfinex","SOLUSD",1722707062858,27.9159,144.18,144.14,0.17]
["bitfinex","SOLUSD",1722707063057,6.9362,144.17,144.14,0.17]
["bitfinex","SOLUSD",1722707063589,20.98,144.18,144.12,24.2846]
["bitfinex","SOLUSD",1722707063755,20.98,144.18,144.1,6.0444]
["bitfinex","SOLUSD",1722707063756,27.9177,144.14,144.1,6.0444]
["bitfinex","SOLUSD",1722707063956,20.98,144.14,144.1,6.0444]
["bitfinex","SOLUSD",1722707064159,27.9177,144.14,144.1,12.9836]
["bitfinex","SOLUSD",1722707064480,20.98,144.14,144.1,12.9838]
["bitfinex","SOLUSD",1722707064660,20.98,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722707064861,20.98,144.15,144.1,6.0444]
["bitfinex","SOLUSD",1722707065071,20.98,144.13,144.1,6.0444]
["bitfinex","SOLUSD",1722707065381,57.39830013,144.21,144.1,23.3929]
["bitfinex","SOLUSD",1722707065382,6.9365,144.17,144.1,23.3929]
["bitfinex","SOLUSD",1722707065680,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722707065993,6.9372,144.15,144.1,12.9839]
["bitfinex","SOLUSD",1722707066366,20.98,144.15,144.11,7.109]
["bitfinex","SOLUSD",1722707066571,3.21369684,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1722707066878,6.9367,144.16,144.11,17.3475]
["bitfinex","SOLUSD",1722707067070,6.9367,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1722707067256,20.98,144.15,144.11,24.2865]
["bitfinex","SOLUSD",1722707067657,20.98,144.14,144.1,12.9836]
["bitfinex","SOLUSD",1722707068493,20.98,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722707068685,20.98,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722707068880,20.98,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1722707069055,20.98,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722707069366,43.68,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722707069884,43.68,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1722707070371,50.6167,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1722707070575,43.68,144.16,144.12,24.285]
["bitfinex","SOLUSD",1722707071582,43.68,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1722707071889,50.6167,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1722707072087,50.6167,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1722707072288,43.68,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1722707072789,50.6167,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1722707073175,43.68,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1722707073993,43.68,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1722707074282,20.98,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722707074497,20.98,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722707074868,20.98,144.17,144.14,17.3441]
["bitfinex","SOLUSD",1722707075187,20.98,144.17,144.13,0.17]
["bitfinex","SOLUSD",1722707075188,20.98,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1722707075488,43.68,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1722707075661,50.6149,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1722707076164,20.98,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1722707076361,20.98,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722707076589,20.98,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1722707077187,20.98,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1722707077491,20.98,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722707077688,20.98,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1722707077887,20.98,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1722707078092,20.98,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1722707078282,27.9153,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1722707078683,43.68,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1722707078988,20.98,144.15,144.12,24.2847]
["bitfinex","SOLUSD",1722707079994,20.98,144.16,144.12,24.2847]
["bitfinex","SOLUSD",1722707080203,43.68,144.14,144.12,24.2847]
["bitfinex","SOLUSD",1722707080567,43.68,144.14,144.07,56.0252]
["bitfinex","SOLUSD",1722707081171,43.68,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722707081371,22.7,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722707081564,22.7,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1722707082077,22.7,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722707082571,43.68,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1722707083777,43.68,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1722707084206,43.68,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1722707084800,43.68,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1722707085703,43.68,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1722707087300,43.68,144.14,144.11,24.2863]
["bitfinex","SOLUSD",1722707087680,50.618,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722707088593,20.98,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1722707088985,20.98,144.14,144.12,6.9383]
["bitfinex","SOLUSD",1722707089414,20.98,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1722707089710,20.98,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722707090000,27.9172,144.15,144.1,24.288]
["bitfinex","SOLUSD",1722707090298,20.98,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1722707090505,27.9172,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722707090682,50.6177,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722707090895,43.68,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722707091114,50.6177,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1722707091299,20.98,144.12,144.07,58.2799]
["bitfinex","SOLUSD",1722707091498,20.98,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722707091920,20.98,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1722707092212,20.98,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722707092393,20.98,144.16,144.08,0.17]
["bitfinex","SOLUSD",1722707092594,20.98,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722707092789,20.98,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722707093199,20.98,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1722707093392,20.98,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1722707093611,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722707093820,20.98,144.09,144.04,23.954]
["bitfinex","SOLUSD",1722707094121,20.98,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1722707094720,20.98,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722707094920,20.98,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722707095426,20.98,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722707095622,20.98,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1722707095914,20.98,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1722707096307,20.98,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1722707096698,20.98,144.13,144.1,24.288]
["bitfinex","SOLUSD",1722707097413,22.7,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1722707097596,20.98,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1722707097908,27.9172,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722707098101,22.7,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722707098420,20.98,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1722707099718,20.98,144.13,144.08,6.5986]
["bitfinex","SOLUSD",1722707100020,20.98,144.12,144.07,17.3517]
["bitfinex","SOLUSD",1722707100517,6.9376,144.15,144.04,15.3544]
["bitfinex","SOLUSD",1722707100518,43.68,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1722707100996,22.7,144.16,144.14,6.9372]
["bitfinex","SOLUSD",1722707101201,22.7,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722707101402,43.68,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722707101725,20.98,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1722707101895,22.7,144.14,144.11,6.5986]
["bitfinex","SOLUSD",1722707102097,20.98,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722707102297,22.7,144.14,144.09,17.52]
["bitfinex","SOLUSD",1722707102504,22.7,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1722707102916,22.7,144.16,144.13,17.345]
["bitfinex","SOLUSD",1722707103106,2.76843513,144.2,144.13,17.345]
["bitfinex","SOLUSD",1722707103322,16.2986,144.21,144.11,0.17]
["bitfinex","SOLUSD",1722707103602,27.9176,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1722707103820,27.9177,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1722707104009,20.98,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722707104211,20.98,144.14,144.1,17.3482]
["bitfinex","SOLUSD",1722707104212,50.6178,144.14,144.1,17.3482]
["bitfinex","SOLUSD",1722707104423,22.7,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1722707104628,22.7,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722707105198,22.7,144.16,144.12,17.5163]
["bitfinex","SOLUSD",1722707105922,50.6167,144.16,144.12,24.4548]
["bitfinex","SOLUSD",1722707106121,50.6167,144.16,144.12,17.5163]
["bitfinex","SOLUSD",1722707106330,22.7,144.16,144.14,17.3438]
["bitfinex","SOLUSD",1722707106621,22.7,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1722707107057,22.7,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722707107345,50.6159,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1722707107509,20.98,144.17,144.12,0.17]
["bitfinex","SOLUSD",1722707107703,20.98,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722707108005,27.917,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722707108214,27.9169,144.16,144.11,24.2864]
["bitfinex","SOLUSD",1722707108712,43.68,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1722707109611,22.7,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1722707109827,22.7,144.15,144.12,0.17]
["bitfinex","SOLUSD",1722707110132,20.98,144.16,144.12,7.1085]
["bitfinex","SOLUSD",1722707110308,29.6363,144.17,144.12,7.1085]
["bitfinex","SOLUSD",1722707110508,22.7,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1722707111331,22.7,144.17,144.14,6.9374]
["bitfinex","SOLUSD",1722707111711,22.7,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722707112228,22.7,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1722707112431,22.7,144.17,144.13,24.2833]
["bitfinex","SOLUSD",1722707112630,22.7,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722707113017,22.7,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1722707113216,6.9349,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722707113217,20.98,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722707113421,22.7,144.2,144.17,0.17]
["bitfinex","SOLUSD",1722707113632,22.7,144.2,144.15,6.6118]
["bitfinex","SOLUSD",1722707113836,29.6352,144.2,144.16,0.17]
["bitfinex","SOLUSD",1722707114027,20.04078612,144.23,144.15,6.4418]
["bitfinex","SOLUSD",1722707114210,20.98,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722707114405,20.98,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1722707115129,20.98,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1722707115324,20.98,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722707115527,20.98,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1722707115719,27.9129,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1722707116115,20.98,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1722707116314,27.912,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722707116538,22.7,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1722707117133,22.7,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1722707117334,22.7,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1722707117632,22.7,144.23,144.19,17.508]
["bitfinex","SOLUSD",1722707117934,29.6333,144.23,144.19,17.508]
["bitfinex","SOLUSD",1722707118134,27.9133,144.23,144.19,17.338]
["bitfinex","SOLUSD",1722707118319,27.9133,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1722707118520,20.98,144.21,144.17,0.17]
["bitfinex","SOLUSD",1722707118719,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722707119035,20.98,144.24,144.13,49.9214]
["bitfinex","SOLUSD",1722707119349,20.98,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722707119826,6.9327,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1722707120026,2.77039275,144.27,144.13,72.6214]
["bitfinex","SOLUSD",1722707120027,22.7,144.24,144.13,72.6214]
["bitfinex","SOLUSD",1722707120336,22.7,144.24,144.22,24.2672]
["bitfinex","SOLUSD",1722707120631,22.7,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1722707120861,22.7,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1722707121428,22.7,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1722707121627,22.7,144.24,144.23,0.17]
["bitfinex","SOLUSD",1722707122938,22.7,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1722707123115,22.7,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1722707123320,22.7,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707123833,22.7,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1722707124340,9.70189275,144.27,144.23,0.17]
["bitfinex","SOLUSD",1722707124642,22.7,144.26,144.24,17.3317]
["bitfinex","SOLUSD",1722707125043,22.7,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722707125241,22.7,144.26,144.23,52.1032]
["bitfinex","SOLUSD",1722707125545,22.7,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722707125742,22.7,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1722707125923,22.7,144.26,144.23,17.3326]
["bitfinex","SOLUSD",1722707126320,22.7,144.26,144.24,0.17]
["bitfinex","SOLUSD",1722707126945,22.7,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722707128336,22.7,144.24,144.23,0.17]
["bitfinex","SOLUSD",1722707128533,22.7,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722707128738,22.7,144.26,144.24,6.9325]
["bitfinex","SOLUSD",1722707129148,22.7,144.26,144.23,17.5028]
["bitfinex","SOLUSD",1722707129453,29.632,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722707129658,22.7,144.26,144.22,45.17]
["bitfinex","SOLUSD",1722707129945,22.7,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1722707130246,22.7,144.26,144.24,0.17]
["bitfinex","SOLUSD",1722707130440,22.7,144.26,144.22,24.438]
["bitfinex","SOLUSD",1722707131146,22.7,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1722707131351,22.7,144.26,144.24,7.1028]
["bitfinex","SOLUSD",1722707132232,22.7,144.26,144.24,0.17]
["bitfinex","SOLUSD",1722707132432,22.7,144.26,144.24,17.5016]
["bitfinex","SOLUSD",1722707133344,22.7,144.26,144.24,0.17]
["bitfinex","SOLUSD",1722707134953,22.7,144.26,144.24,7.1028]
["bitfinex","SOLUSD",1722707135341,22.7,144.26,144.24,0.17]
["bitfinex","SOLUSD",1722707135947,22.7,144.26,144.24,7.1027]
["bitfinex","SOLUSD",1722707136150,22.7,144.26,144.24,0.17]
["bitfinex","SOLUSD",1722707137827,29.6321,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1722707138051,29.6321,144.26,144.2,32.543]
["bitfinex","SOLUSD",1722707138250,22.7,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722707138456,22.7,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1722707138748,22.7,144.26,144.22,24.268]
["bitfinex","SOLUSD",1722707138964,22.7,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1722707139258,22.7,144.26,144.19,17.3371]
["bitfinex","SOLUSD",1722707139259,43.68,144.26,144.19,17.3371]
["bitfinex","SOLUSD",1722707139430,50.612,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722707140048,6.9333,144.24,144.19,17.3371]
["bitfinex","SOLUSD",1722707140259,6.9333,144.24,144.18,13.3774]
["bitfinex","SOLUSD",1722707140260,22.7,144.23,144.18,13.3774]
["bitfinex","SOLUSD",1722707140430,22.7,144.23,144.16,32.5482]
["bitfinex","SOLUSD",1722707140431,6.9341,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722707140635,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722707141035,6.9341,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722707141454,22.7,144.23,144.18,17.3391]
["bitfinex","SOLUSD",1722707141635,22.7,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1722707142064,22.7,144.23,144.19,0.17]
["bitfinex","SOLUSD",1722707142241,6.934,144.22,144.19,0.17]
["bitfinex","SOLUSD",1722707144351,29.6334,144.23,144.19,0.17]
["bitfinex","SOLUSD",1722707144550,22.7,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1722707144855,22.7,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1722707145061,22.7,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722707145371,6.9334,144.23,144.16,62.3412]
["bitfinex","SOLUSD",1722707145666,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722707145880,43.68,144.21,144.15,6.937]
["bitfinex","SOLUSD",1722707146169,22.7,144.19,144.14,6.2227]
["bitfinex","SOLUSD",1722707146545,22.7,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722707146958,22.7,144.19,144.14,23.5663]
["bitfinex","SOLUSD",1722707147196,17.3325,144.24,144.14,23.5663]
["bitfinex","SOLUSD",1722707147197,15.56,144.16,144.14,23.5663]
["bitfinex","SOLUSD",1722707147402,15.56,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1722707147702,15.56,144.14,144.13,6.938]
["bitfinex","SOLUSD",1722707147997,15.56,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1722707148199,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722707148493,15.56,144.16,144.13,24.2828]
["bitfinex","SOLUSD",1722707148687,19.04594881,144.26,144.16,17.3416]
["bitfinex","SOLUSD",1722707148887,19.04594881,144.26,144.12,34.6915]
["bitfinex","SOLUSD",1722707148888,16.3265,144.26,144.17,51.3977]
["bitfinex","SOLUSD",1722707149093,15.56,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1722707149279,16.3265,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722707149490,22.67,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1722707149812,22.67,144.24,144.2,24.4411]
["bitfinex","SOLUSD",1722707149983,43.65,144.24,144.17,67.3253]
["bitfinex","SOLUSD",1722707150293,22.67,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1722707150598,22.67,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722707150800,22.67,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1722707150980,29.6032,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1722707151302,29.6038,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722707151683,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722707152000,29.6051,144.2,144.13,39.6698]
["bitfinex","SOLUSD",1722707152181,22.67,144.18,144.13,23.5722]
["bitfinex","SOLUSD",1722707152377,6.9365,144.17,144.13,17.3445]
["bitfinex","SOLUSD",1722707152581,22.67,144.16,144.1,33.4457]
["bitfinex","SOLUSD",1722707153013,22.67,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1722707153308,22.67,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1722707153593,22.67,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722707154803,50.5869,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1722707154992,22.67,144.14,144.12,17.3463]
["bitfinex","SOLUSD",1722707155495,22.67,144.14,144.12,24.2849]
["bitfinex","SOLUSD",1722707156593,22.67,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1722707156802,43.65,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1722707157109,43.65,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1722707157902,50.5868,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1722707158108,50.5868,144.16,144.04,2.73545046]
["bitfinex","SOLUSD",1722707158109,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722707158280,43.65,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722707158487,43.65,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1722707158708,43.65,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722707159005,15.2855,144.11,143.99,52.0846]
["bitfinex","SOLUSD",1722707159006,22.67,144.06,143.99,52.0846]
["bitfinex","SOLUSD",1722707159191,22.67,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1722707159378,22.67,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1722707159379,22.67,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722707160117,6.9441,144.01,143.96,24.3111]
["bitfinex","SOLUSD",1722707160418,20.98,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1722707160608,22.67,143.97,143.93,17.3692]
["bitfinex","SOLUSD",1722707160779,22.67,143.95,143.93,17.3692]
["bitfinex","SOLUSD",1722707161113,43.65,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1722707161324,43.65,143.95,143.84,6.2277]
["bitfinex","SOLUSD",1722707161325,6.9483,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1722707161602,6.9478,143.93,143.87,24.3268]
["bitfinex","SOLUSD",1722707161811,20.98,143.96,143.84,6.2277]
["bitfinex","SOLUSD",1722707162005,22.67,143.92,143.89,17.3736]
["bitfinex","SOLUSD",1722707162404,22.67,143.92,143.89,24.3232]
["bitfinex","SOLUSD",1722707162815,22.67,143.92,143.84,6.2277]
["bitfinex","SOLUSD",1722707163115,22.67,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1722707163298,29.3,143.92,143.85,6.9514]
["bitfinex","SOLUSD",1722707163495,29.3,143.92,143.86,6.951]
["bitfinex","SOLUSD",1722707163496,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722707163710,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1722707163915,82.9363,143.92,143.8,17.3848]
["bitfinex","SOLUSD",1722707164092,56.15313848,143.92,143.8,17.3848]
["bitfinex","SOLUSD",1722707164509,6.9503,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722707164936,6.9493,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1722707165218,2.51683848,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1722707165417,17.3669,143.96,143.85,24.3294]
["bitfinex","SOLUSD",1722707165587,17.3669,143.96,143.85,17.3782]
["bitfinex","SOLUSD",1722707166099,20.98,143.95,143.85,17.3782]
["bitfinex","SOLUSD",1722707166409,6.9484,143.92,143.86,0.17]
["bitfinex","SOLUSD",1722707166620,9.73239484,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1722707166785,6.9465,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1722707166992,6.947,143.95,143.9,24.321]
["bitfinex","SOLUSD",1722707167209,6.947,143.95,143.9,17.3722]
["bitfinex","SOLUSD",1722707167420,6.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1722707167593,15.6586,143.98,143.81,34.7675]
["bitfinex","SOLUSD",1722707167795,6.9498,143.89,143.84,17.5498]
["bitfinex","SOLUSD",1722707168100,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722707168423,29.3,143.93,143.86,17.3768]
["bitfinex","SOLUSD",1722707168603,6.9502,143.88,143.83,17.381]
["bitfinex","SOLUSD",1722707168916,6.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1722707169107,6.9513,143.86,143.8,24.3382]
["bitfinex","SOLUSD",1722707169495,38.3552,143.89,143.8,17.3846]
["bitfinex","SOLUSD",1722707169691,6.952,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1722707169891,29.3,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1722707170325,29.3,143.9,143.75,6.151]
["bitfinex","SOLUSD",1722707170326,6.9486,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722707170614,2.81447563,143.95,143.81,34.7671]
["bitfinex","SOLUSD",1722707170821,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722707171399,27.9269,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722707171596,6.9474,143.94,143.89,24.3235]
["bitfinex","SOLUSD",1722707171813,20.98,143.95,143.85,6.151]
["bitfinex","SOLUSD",1722707171814,20.98,143.92,143.85,6.151]
["bitfinex","SOLUSD",1722707172023,20.98,143.89,143.83,17.381]
["bitfinex","SOLUSD",1722707172223,6.9505,143.88,143.84,0.17]
["bitfinex","SOLUSD",1722707172408,20.98,143.89,143.84,0.17]
["bitfinex","SOLUSD",1722707172719,20.98,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722707172926,27.9298,143.89,143.84,7.122]
["bitfinex","SOLUSD",1722707173297,27.9297,143.89,143.84,7.122]
["bitfinex","SOLUSD",1722707173701,27.9291,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722707173902,6.9494,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1722707174127,27.9301,143.89,143.84,7.1221]
["bitfinex","SOLUSD",1722707174336,20.98,143.88,143.82,17.3819]
["bitfinex","SOLUSD",1722707174931,20.98,143.87,143.82,17.3819]
["bitfinex","SOLUSD",1722707175304,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722707175504,6.9525,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1722707175720,27.9317,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1722707175937,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722707176306,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722707176630,27.9312,143.86,143.81,24.337]
["bitfinex","SOLUSD",1722707177000,20.98,143.91,143.82,0.17]
["bitfinex","SOLUSD",1722707177222,29.3,143.94,143.82,65.17]
["bitfinex","SOLUSD",1722707177422,34.7401,143.93,143.82,45.17]
["bitfinex","SOLUSD",1722707177620,6.9517,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722707177837,17.3748,143.89,143.82,0.17]
["bitfinex","SOLUSD",1722707178038,6.9515,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722707178239,6.9499,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1722707178424,6.9493,143.9,143.85,0.17]
["bitfinex","SOLUSD",1722707178750,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722707178919,6.9484,143.92,143.87,0.17]
["bitfinex","SOLUSD",1722707179120,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722707179322,6.9479,143.93,143.89,0.17]
["bitfinex","SOLUSD",1722707179537,20.14835763,143.96,143.85,17.3785]
["bitfinex","SOLUSD",1722707179734,6.9501,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1722707179922,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722707180244,6.9498,143.89,143.86,0.17]
["bitfinex","SOLUSD",1722707180437,27.9298,143.89,143.84,24.3319]
["bitfinex","SOLUSD",1722707180744,27.9298,143.89,143.79,34.7724]
["bitfinex","SOLUSD",1722707180745,6.9515,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1722707180933,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722707182034,27.9307,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1722707182230,20.98,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1722707182426,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722707182675,6.9448,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1722707182953,23.8811,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1722707182954,17.3799,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1722707183128,20.98,144.03,143.94,0.17]
["bitfinex","SOLUSD",1722707183325,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1722707183631,20.98,144.04,143.96,0.17]
["bitfinex","SOLUSD",1722707183844,20.98,144.0,143.94,0.17]
["bitfinex","SOLUSD",1722707184030,20.98,144.0,143.95,17.3663]
["bitfinex","SOLUSD",1722707184235,20.98,144.04,143.96,0.17]
["bitfinex","SOLUSD",1722707184537,20.98,144.0,143.96,0.17]
["bitfinex","SOLUSD",1722707184745,6.9467,143.96,143.88,26.5601]
["bitfinex","SOLUSD",1722707184946,27.9282,143.93,143.88,6.5601]
["bitfinex","SOLUSD",1722707185147,27.9282,143.93,143.88,13.5103]
["bitfinex","SOLUSD",1722707185459,6.9478,143.93,143.88,30.8852]
["bitfinex","SOLUSD",1722707185649,6.9478,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1722707185846,52.0848,144.0,143.88,17.375]
["bitfinex","SOLUSD",1722707186156,54.7139,144.04,143.85,34.7561]
["bitfinex","SOLUSD",1722707186157,6.945,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1722707186372,20.98,143.99,143.85,34.7561]
["bitfinex","SOLUSD",1722707186661,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722707186835,6.944,144.01,143.95,7.1167]
["bitfinex","SOLUSD",1722707187037,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722707187238,17.3543,144.06,143.97,0.17]
["bitfinex","SOLUSD",1722707187239,6.9435,144.02,143.97,0.17]
["bitfinex","SOLUSD",1722707187439,27.9235,144.02,143.97,7.1154]
["bitfinex","SOLUSD",1722707187655,20.98,143.99,143.94,6.5601]
["bitfinex","SOLUSD",1722707187860,20.98,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722707188053,20.98,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1722707188054,20.98,143.99,143.94,0.17]
["bitfinex","SOLUSD",1722707188469,27.9254,143.98,143.94,0.17]
["bitfinex","SOLUSD",1722707189149,6.946,143.97,143.94,0.17]
["bitfinex","SOLUSD",1722707189348,27.9254,143.98,143.94,0.17]
["bitfinex","SOLUSD",1722707189661,6.945,143.99,143.94,7.1173]
["bitfinex","SOLUSD",1722707189861,27.8444,144.01,143.94,0.17]
["bitfinex","SOLUSD",1722707190058,6.9443,144.01,143.95,24.3126]
["bitfinex","SOLUSD",1722707190253,6.9445,144.0,143.96,0.17]
["bitfinex","SOLUSD",1722707190451,17.3557,144.05,143.92,34.7392]
["bitfinex","SOLUSD",1722707190452,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1722707190659,27.8455,143.98,143.93,7.1178]
["bitfinex","SOLUSD",1722707190845,6.9443,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1722707191050,6.9443,144.01,143.96,7.1162]
["bitfinex","SOLUSD",1722707191261,6.9434,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1722707191458,6.9434,144.03,143.98,7.1153]
["bitfinex","SOLUSD",1722707191668,27.8434,144.03,143.98,7.1153]
["bitfinex","SOLUSD",1722707191866,20.9,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1722707192083,6.946,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1722707192461,20.9,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1722707192774,20.9,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1722707193066,20.9,143.94,143.85,6.6627]
["bitfinex","SOLUSD",1722707193067,6.9492,143.9,143.85,13.6139]
["bitfinex","SOLUSD",1722707193248,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722707193454,27.8488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722707193649,6.9492,143.9,143.85,13.6142]
["bitfinex","SOLUSD",1722707194072,20.9,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722707194361,6.9483,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1722707194777,6.9489,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1722707194955,6.9492,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1722707195464,27.8483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722707195661,6.9494,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1722707196358,29.3,143.94,143.86,17.3774]
["bitfinex","SOLUSD",1722707196559,20.9,143.93,143.87,0.17]
["bitfinex","SOLUSD",1722707196760,6.9486,143.92,143.87,7.1207]
["bitfinex","SOLUSD",1722707196963,6.9489,143.91,143.87,0.17]
["bitfinex","SOLUSD",1722707197271,29.3,143.94,143.83,17.381]
["bitfinex","SOLUSD",1722707197472,20.9,143.92,143.82,6.953]
["bitfinex","SOLUSD",1722707197775,6.9517,143.85,143.8,24.3384]
["bitfinex","SOLUSD",1722707197948,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722707198151,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722707198554,20.9,143.84,143.75,6.6627]
["bitfinex","SOLUSD",1722707198870,38.2813,143.84,143.74,17.3918]
["bitfinex","SOLUSD",1722707199083,20.9,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722707199267,27.854,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1722707199482,16.1586,143.87,143.76,17.3895]
["bitfinex","SOLUSD",1722707199655,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722707199977,6.9541,143.8,143.75,17.3905]
["bitfinex","SOLUSD",1722707200166,6.9535,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1722707200372,6.9535,143.82,143.73,34.7874]
["bitfinex","SOLUSD",1722707200373,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722707200556,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722707200871,6.9537,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1722707201086,33.5362,143.87,143.77,17.3884]
["bitfinex","SOLUSD",1722707201255,33.5362,143.87,143.78,0.17]
["bitfinex","SOLUSD",1722707201256,20.9,143.86,143.78,0.17]
["bitfinex","SOLUSD",1722707201460,27.8521,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722707201673,20.9,143.83,143.78,0.17]
["bitfinex","SOLUSD",1722707201889,6.9536,143.81,143.78,0.17]
["bitfinex","SOLUSD",1722707202257,6.9536,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722707202676,20.9,143.82,143.77,0.17]
["bitfinex","SOLUSD",1722707202862,20.9,143.84,143.77,7.1255]
["bitfinex","SOLUSD",1722707203082,6.9527,143.83,143.78,51.9549]
["bitfinex","SOLUSD",1722707203374,6.9537,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722707203581,20.0,143.85,143.72,17.3938]
["bitfinex","SOLUSD",1722707203874,6.9556,143.77,143.72,17.3938]
["bitfinex","SOLUSD",1722707204079,6.9556,143.77,143.72,24.3515]
["bitfinex","SOLUSD",1722707204463,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722707204662,20.9,143.79,143.72,17.3938]
["bitfinex","SOLUSD",1722707204863,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722707205381,17.3844,143.81,143.72,17.3938]
["bitfinex","SOLUSD",1722707205382,20.9,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1722707205590,6.9563,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1722707205888,6.9563,143.76,143.71,13.6209]
["bitfinex","SOLUSD",1722707206064,20.9,143.77,143.68,16.5664]
["bitfinex","SOLUSD",1722707206266,38.2893,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1722707206475,6.9579,143.72,143.67,6.3541]
["bitfinex","SOLUSD",1722707206672,38.2915,143.75,143.67,6.3541]
["bitfinex","SOLUSD",1722707206884,6.9576,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722707207371,6.9581,143.72,143.67,24.3609]
["bitfinex","SOLUSD",1722707207563,20.9,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722707207763,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722707208196,6.9594,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1722707208374,6.96,143.68,143.63,13.3162]
["bitfinex","SOLUSD",1722707208792,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722707209191,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722707209392,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722707209594,6.9604,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1722707209797,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722707210093,6.9609,143.66,143.6,52.2271]
["bitfinex","SOLUSD",1722707210094,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722707210266,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722707210466,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722707210672,20.9,143.72,143.62,17.4066]
["bitfinex","SOLUSD",1722707211101,6.9598,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722707211686,20.9,143.72,143.62,17.4066]
["bitfinex","SOLUSD",1722707211886,6.9605,143.67,143.63,45.17]
["bitfinex","SOLUSD",1722707212087,6.9609,143.66,143.63,0.17]
["bitfinex","SOLUSD",1722707212271,6.9609,143.66,143.62,45.17]
["bitfinex","SOLUSD",1722707212473,6.9605,143.67,143.62,52.1328]
["bitfinex","SOLUSD",1722707213997,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722707214203,6.9605,143.67,143.64,0.17]
["bitfinex","SOLUSD",1722707214391,20.9,143.7,143.64,0.17]
["bitfinex","SOLUSD",1722707214392,6.96,143.68,143.64,0.17]
["bitfinex","SOLUSD",1722707214593,20.9,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1722707214780,20.9,143.73,143.66,0.17]
["bitfinex","SOLUSD",1722707215097,20.9,143.71,143.63,24.3675]
["bitfinex","SOLUSD",1722707215395,6.96,143.68,143.64,0.17]
["bitfinex","SOLUSD",1722707215600,6.9594,143.69,143.64,7.1317]
["bitfinex","SOLUSD",1722707215895,27.8591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722707216101,27.8591,143.7,143.66,0.17]
["bitfinex","SOLUSD",1722707216102,20.9,143.7,143.66,0.17]
["bitfinex","SOLUSD",1722707216288,20.9,143.7,143.64,7.1316]
["bitfinex","SOLUSD",1722707216599,6.9595,143.69,143.64,7.1316]
["bitfinex","SOLUSD",1722707216812,6.9581,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722707216977,16.098,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1722707217299,46.6882,143.78,143.7,45.17]
["bitfinex","SOLUSD",1722707217473,6.9566,143.75,143.7,51.9589]
["bitfinex","SOLUSD",1722707217675,20.9,143.77,143.69,17.3977]
["bitfinex","SOLUSD",1722707217991,6.9575,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722707218194,20.9,143.75,143.7,0.17]
["bitfinex","SOLUSD",1722707218592,20.9,143.75,143.7,7.1287]
["bitfinex","SOLUSD",1722707218593,6.9569,143.75,143.7,7.1287]
["bitfinex","SOLUSD",1722707218788,6.9575,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722707219094,6.9575,143.73,143.69,45.17]
["bitfinex","SOLUSD",1722707219304,6.957,143.74,143.69,0.17]
["bitfinex","SOLUSD",1722707219501,6.9575,143.73,143.69,45.17]
["bitfinex","SOLUSD",1722707219806,6.9581,143.72,143.69,45.17]
["bitfinex","SOLUSD",1722707220112,6.9576,143.73,143.69,45.17]
["bitfinex","SOLUSD",1722707220280,6.958,143.72,143.69,0.17]
["bitfinex","SOLUSD",1722707220478,6.9571,143.74,143.69,0.17]
["bitfinex","SOLUSD",1722707220806,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722707220978,6.9571,143.74,143.71,0.17]
["bitfinex","SOLUSD",1722707221290,6.9575,143.73,143.69,45.17]
["bitfinex","SOLUSD",1722707221681,6.9575,143.73,143.69,52.1293]
["bitfinex","SOLUSD",1722707221883,6.9571,143.74,143.69,52.1293]
["bitfinex","SOLUSD",1722707222205,38.2918,143.75,143.69,45.17]
["bitfinex","SOLUSD",1722707222505,38.2918,143.75,143.69,0.17]
["bitfinex","SOLUSD",1722707222702,20.9,143.72,143.66,6.3541]
["bitfinex","SOLUSD",1722707222894,20.9,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1722707222895,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722707223205,6.9621,143.64,143.62,6.605]
["bitfinex","SOLUSD",1722707223408,15.8948,143.71,143.62,6.605]
["bitfinex","SOLUSD",1722707223409,6.9615,143.65,143.62,6.605]
["bitfinex","SOLUSD",1722707224218,6.9615,143.65,143.59,32.7498]
["bitfinex","SOLUSD",1722707224219,6.9623,143.63,143.59,15.3396]
["bitfinex","SOLUSD",1722707224379,6.9628,143.62,143.58,6.605]
["bitfinex","SOLUSD",1722707225001,6.9633,143.61,143.58,6.605]
["bitfinex","SOLUSD",1722707225509,20.9,143.62,143.56,17.4138]
["bitfinex","SOLUSD",1722707225692,20.9,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722707225893,65.0,143.7,143.58,17.4108]
["bitfinex","SOLUSD",1722707225894,17.4001,143.68,143.58,17.4108]
["bitfinex","SOLUSD",1722707226093,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722707226291,45.0,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1722707226292,29.3,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1722707226686,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722707226891,6.9604,143.67,143.62,7.1327]
["bitfinex","SOLUSD",1722707227089,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722707227388,6.9604,143.67,143.64,0.17]
["bitfinex","SOLUSD",1722707227787,6.9609,143.66,143.63,0.17]
["bitfinex","SOLUSD",1722707227986,6.9609,143.66,143.62,45.17]
["bitfinex","SOLUSD",1722707228192,20.9,143.68,143.62,0.17]
["bitfinex","SOLUSD",1722707228406,6.9613,143.66,143.61,52.1332]
["bitfinex","SOLUSD",1722707228586,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722707228789,17.3957,143.72,143.63,1.56049092]
["bitfinex","SOLUSD",1722707229090,22.75180854,143.73,143.58,17.4113]
["bitfinex","SOLUSD",1722707229283,15.8948,143.75,143.53,2.79546611]
["bitfinex","SOLUSD",1722707229284,17.4002,143.68,143.6,17.4088]
["bitfinex","SOLUSD",1722707229492,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722707229713,18.60433254,143.75,143.62,17.4063]
["bitfinex","SOLUSD",1722707229714,38.2961,143.72,143.62,17.4063]
["bitfinex","SOLUSD",1722707229907,20.9,143.69,143.59,17.4097]
["bitfinex","SOLUSD",1722707230085,17.3979,143.7,143.59,17.4097]
["bitfinex","SOLUSD",1722707230086,38.3007,143.68,143.59,17.4097]
["bitfinex","SOLUSD",1722707230409,6.9645,143.59,143.56,6.605]
["bitfinex","SOLUSD",1722707230716,6.9641,143.6,143.56,6.605]
["bitfinex","SOLUSD",1722707231017,17.4054,143.64,143.51,22.4322]
["bitfinex","SOLUSD",1722707231018,20.9,143.59,143.51,22.4322]
["bitfinex","SOLUSD",1722707231183,6.9658,143.56,143.51,29.3999]
["bitfinex","SOLUSD",1722707231387,20.9,143.59,143.51,29.3999]
["bitfinex","SOLUSD",1722707231388,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722707231722,6.9653,143.57,143.51,22.4322]
["bitfinex","SOLUSD",1722707231723,6.9659,143.56,143.51,29.4003]
["bitfinex","SOLUSD",1722707231885,6.9667,143.54,143.51,6.605]
["bitfinex","SOLUSD",1722707232081,20.9,143.57,143.47,24.0301]
["bitfinex","SOLUSD",1722707232620,6.9673,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722707232922,20.9,143.56,143.47,24.0301]
["bitfinex","SOLUSD",1722707232923,38.311,143.59,143.49,17.422]
["bitfinex","SOLUSD",1722707233127,29.3,143.61,143.47,41.4551]
["bitfinex","SOLUSD",1722707233309,32.03526869,143.61,143.47,41.4551]
["bitfinex","SOLUSD",1722707233493,29.3,143.61,143.52,17.4191]
["bitfinex","SOLUSD",1722707233828,29.3,143.64,143.56,17.4135]
["bitfinex","SOLUSD",1722707233987,20.9,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1722707234302,20.9,143.63,143.47,41.4551]
["bitfinex","SOLUSD",1722707234303,6.9649,143.58,143.53,24.3847]
["bitfinex","SOLUSD",1722707234500,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722707234814,29.3,143.64,143.56,6.605]
["bitfinex","SOLUSD",1722707235008,20.9,143.63,143.52,24.0236]
["bitfinex","SOLUSD",1722707235320,29.3,143.64,143.52,6.605]
["bitfinex","SOLUSD",1722707235321,20.9,143.58,143.52,6.605]
["bitfinex","SOLUSD",1722707235489,6.9677,143.52,143.47,13.575]
["bitfinex","SOLUSD",1722707235694,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722707236999,20.9,143.56,143.47,24.0297]
["bitfinex","SOLUSD",1722707237320,6.967,143.54,143.47,24.0297]
["bitfinex","SOLUSD",1722707237523,6.9659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1722707237699,20.9,143.59,143.49,17.4224]
["bitfinex","SOLUSD",1722707237899,20.9,143.59,143.47,6.605]
["bitfinex","SOLUSD",1722707238102,6.9667,143.54,143.47,6.605]
["bitfinex","SOLUSD",1722707238601,38.311,143.59,143.48,62.5934]
["bitfinex","SOLUSD",1722707238816,17.4066,143.63,143.54,6.9664]
["bitfinex","SOLUSD",1722707239016,6.9652,143.57,143.55,0.17]
["bitfinex","SOLUSD",1722707239216,20.0,143.61,143.48,6.9692]
["bitfinex","SOLUSD",1722707239420,17.4158,143.55,143.47,6.605]
["bitfinex","SOLUSD",1722707239623,17.4158,143.55,143.47,13.5749]
["bitfinex","SOLUSD",1722707239803,6.9678,143.52,143.47,13.5749]
["bitfinex","SOLUSD",1722707240226,6.9681,143.51,143.47,6.605]
["bitfinex","SOLUSD",1722707240614,38.3158,143.55,143.47,13.575]
["bitfinex","SOLUSD",1722707241220,6.9677,143.52,143.47,13.575]
["bitfinex","SOLUSD",1722707241406,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722707241607,6.9677,143.52,143.5,0.17]
["bitfinex","SOLUSD",1722707241826,20.9,143.55,143.47,6.605]
["bitfinex","SOLUSD",1722707242016,6.9678,143.52,143.47,13.575]
["bitfinex","SOLUSD",1722707242527,6.9674,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722707242914,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722707243126,6.9672,143.53,143.5,45.17]
["bitfinex","SOLUSD",1722707243326,6.9672,143.53,143.5,45.0]
["bitfinex","SOLUSD",1722707243632,70.8956,143.58,143.47,6.605]
["bitfinex","SOLUSD",1722707243818,20.9,143.55,143.47,6.605]
["bitfinex","SOLUSD",1722707244018,6.9702,143.47,143.43,6.0162]
["bitfinex","SOLUSD",1722707244213,17.4207,143.51,143.43,6.0162]
["bitfinex","SOLUSD",1722707244413,6.9696,143.48,143.43,12.9879]
["bitfinex","SOLUSD",1722707244611,17.4207,143.51,143.43,6.0162]
["bitfinex","SOLUSD",1722707244612,6.9701,143.47,143.43,6.0162]
["bitfinex","SOLUSD",1722707244826,6.9706,143.46,143.43,6.0162]
["bitfinex","SOLUSD",1722707245028,6.9709,143.46,143.43,6.0162]
["bitfinex","SOLUSD",1722707245621,6.9701,143.47,143.43,6.0162]
["bitfinex","SOLUSD",1722707246338,20.9,143.49,143.43,6.0162]
["bitfinex","SOLUSD",1722707246521,6.9707,143.46,143.43,6.0162]
["bitfinex","SOLUSD",1722707246832,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722707247135,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722707247317,17.4189,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1722707247520,6.968,143.52,143.47,51.9697]
["bitfinex","SOLUSD",1722707247720,6.968,143.52,143.48,0.17]
["bitfinex","SOLUSD",1722707248040,6.9678,143.52,143.48,0.55254558]
["bitfinex","SOLUSD",1722707248419,6.9678,143.52,143.48,7.52204558]
["bitfinex","SOLUSD",1722707248623,17.4153,143.56,143.49,45.0]
["bitfinex","SOLUSD",1722707248932,38.3153,143.56,143.5,0.17]
["bitfinex","SOLUSD",1722707249122,17.4153,143.56,143.5,0.17]
["bitfinex","SOLUSD",1722707249320,6.9677,143.52,143.5,0.17]
["bitfinex","SOLUSD",1722707249634,6.9681,143.51,143.5,0.17]
["bitfinex","SOLUSD",1722707249837,6.9681,143.51,143.48,0.38238561]
["bitfinex","SOLUSD",1722707249838,6.9681,143.51,143.49,0.17]
["bitfinex","SOLUSD",1722707250837,6.9665,143.55,143.5,12.9845]
["bitfinex","SOLUSD",1722707251016,6.9674,143.53,143.51,45.17]
["bitfinex","SOLUSD",1722707251329,17.4138,143.57,143.5,6.0162]
["bitfinex","SOLUSD",1722707251330,6.9676,143.52,143.5,6.0162]
["bitfinex","SOLUSD",1722707251530,6.9668,143.54,143.5,6.0162]
["bitfinex","SOLUSD",1722707252034,6.9661,143.56,143.51,23.3705]
["bitfinex","SOLUSD",1722707252247,6.9661,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722707252437,6.9652,143.57,143.52,24.3865]
["bitfinex","SOLUSD",1722707252739,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1722707252937,6.9657,143.56,143.54,0.17]
["bitfinex","SOLUSD",1722707254728,6.9662,143.55,143.54,0.17]
["bitfinex","SOLUSD",1722707255344,20.0,143.64,143.54,0.17]
["bitfinex","SOLUSD",1722707255345,22.5904,143.66,143.54,0.17]
["bitfinex","SOLUSD",1722707255526,17.4097,143.6,143.54,45.17]
["bitfinex","SOLUSD",1722707255716,6.966,143.56,143.54,0.17]
["bitfinex","SOLUSD",1722707255916,6.9652,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722707256138,6.9666,143.55,143.53,45.17]
["bitfinex","SOLUSD",1722707256362,6.9666,143.55,143.53,0.17]
["bitfinex","SOLUSD",1722707256547,20.9,143.58,143.5,6.0162]
["bitfinex","SOLUSD",1722707256856,6.9681,143.51,143.5,6.0162]
["bitfinex","SOLUSD",1722707257016,6.9688,143.5,143.47,16.4028]
["bitfinex","SOLUSD",1722707257216,17.4193,143.52,143.46,6.0162]
["bitfinex","SOLUSD",1722707257442,6.9693,143.49,143.46,6.0162]
["bitfinex","SOLUSD",1722707257823,6.97,143.48,143.46,6.0162]
["bitfinex","SOLUSD",1722707258544,6.9687,143.5,143.46,6.0162]
["bitfinex","SOLUSD",1722707258748,50.2,143.53,143.46,6.0162]
["bitfinex","SOLUSD",1722707259035,67.619,143.53,143.46,6.0162]
["bitfinex","SOLUSD",1722707259544,6.97,143.47,143.43,33.832]
["bitfinex","SOLUSD",1722707259724,6.9702,143.47,143.43,16.4028]
["bitfinex","SOLUSD",1722707259928,6.9697,143.48,143.43,16.4028]
["bitfinex","SOLUSD",1722707260132,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722707260344,6.9701,143.47,143.43,16.4028]
["bitfinex","SOLUSD",1722707260553,38.3208,143.51,143.43,16.4028]
["bitfinex","SOLUSD",1722707260554,6.9707,143.46,143.43,16.4028]
["bitfinex","SOLUSD",1722707260732,38.3208,143.51,143.43,16.4028]
["bitfinex","SOLUSD",1722707260933,17.4232,143.49,143.42,6.0162]
["bitfinex","SOLUSD",1722707261128,17.4232,143.49,143.42,14.38294575]
["bitfinex","SOLUSD",1722707261328,6.9702,143.47,143.42,14.38294575]
["bitfinex","SOLUSD",1722707262047,6.9702,143.47,143.42,12.9887]
["bitfinex","SOLUSD",1722707262247,6.9702,143.47,143.43,45.0]
["bitfinex","SOLUSD",1722707262653,6.9702,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722707262955,6.9706,143.46,143.44,0.17]
["bitfinex","SOLUSD",1722707263152,6.971,143.45,143.44,0.17]
["bitfinex","SOLUSD",1722707263361,6.9705,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722707263655,6.9718,143.44,143.42,6.0162]
["bitfinex","SOLUSD",1722707263829,6.9711,143.45,143.42,6.0162]
["bitfinex","SOLUSD",1722707264449,6.9711,143.45,143.38,33.8384]
["bitfinex","SOLUSD",1722707264450,20.9,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1722707264647,20.9,143.47,143.38,40.2996]
["bitfinex","SOLUSD",1722707264648,6.9729,143.42,143.38,40.2996]
["bitfinex","SOLUSD",1722707265753,17.4269,143.46,143.38,40.2996]
["bitfinex","SOLUSD",1722707266066,6.9718,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722707266466,6.972,143.43,143.38,47.2738]
["bitfinex","SOLUSD",1722707266943,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722707267149,20.9,143.45,143.38,47.2739]
["bitfinex","SOLUSD",1722707267347,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722707267747,6.9721,143.43,143.38,47.2738]
["bitfinex","SOLUSD",1722707267945,6.9721,143.43,143.39,0.17]
["bitfinex","SOLUSD",1722707268169,6.9726,143.42,143.39,0.17]
["bitfinex","SOLUSD",1722707269559,6.9722,143.43,143.39,0.17]
["bitfinex","SOLUSD",1722707269864,20.9,143.48,143.39,0.17]
["bitfinex","SOLUSD",1722707270063,20.9,143.48,143.39,45.17]
["bitfinex","SOLUSD",1722707270260,6.9718,143.44,143.39,53.5382243]
["bitfinex","SOLUSD",1722707270468,6.9721,143.43,143.39,45.17]
["bitfinex","SOLUSD",1722707270758,6.9721,143.43,143.39,7.1439]
["bitfinex","SOLUSD",1722707270963,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722707271159,6.9717,143.44,143.41,0.17]
["bitfinex","SOLUSD",1722707271552,6.972,143.43,143.41,0.17]
["bitfinex","SOLUSD",1722707271750,6.972,143.43,143.4,0.17]
["bitfinex","SOLUSD",1722707271960,6.972,143.43,143.4,1.56316032]
["bitfinex","SOLUSD",1722707272968,6.972,143.43,143.4,0.17]
["bitfinex","SOLUSD",1722707273146,6.9726,143.42,143.4,0.17]
["bitfinex","SOLUSD",1722707273342,20.9,143.46,143.4,0.17]
["bitfinex","SOLUSD",1722707273544,6.9739,143.39,143.38,6.4612]
["bitfinex","SOLUSD",1722707273754,38.3272,143.46,143.38,6.4612]
["bitfinex","SOLUSD",1722707274058,6.9728,143.42,143.38,6.4612]
["bitfinex","SOLUSD",1722707274267,38.3272,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1722707274957,38.3272,143.46,143.4,0.17]
["bitfinex","SOLUSD",1722707275647,73.06447692,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722707275953,73.06447692,143.49,143.4,63.99762767]
["bitfinex","SOLUSD",1722707275954,6.9704,143.47,143.42,70.03133244]
["bitfinex","SOLUSD",1722707276148,17.4202,143.52,143.44,6.4612]
["bitfinex","SOLUSD",1722707276459,6.9703,143.47,143.45,0.17]
["bitfinex","SOLUSD",1722707276664,6.9703,143.47,143.45,45.17]
["bitfinex","SOLUSD",1722707277175,54.8333,143.55,143.45,45.17]
["bitfinex","SOLUSD",1722707277176,17.4164,143.55,143.46,17.4262]
["bitfinex","SOLUSD",1722707277339,17.4164,143.55,143.47,45.17]
["bitfinex","SOLUSD",1722707277540,6.9665,143.55,143.48,41.77087711]
["bitfinex","SOLUSD",1722707277836,6.9667,143.54,143.49,52.139]
["bitfinex","SOLUSD",1722707278482,17.4115,143.59,143.5,18.80655405]
["bitfinex","SOLUSD",1722707278761,6.9658,143.56,143.51,52.1381]
["bitfinex","SOLUSD",1722707279265,6.9663,143.55,143.51,45.17]
["bitfinex","SOLUSD",1722707279457,6.9668,143.54,143.51,45.17]
["bitfinex","SOLUSD",1722707279656,6.9671,143.53,143.51,45.17]
["bitfinex","SOLUSD",1722707279858,17.4136,143.57,143.51,45.17]
["bitfinex","SOLUSD",1722707280066,6.9667,143.54,143.51,45.17]
["bitfinex","SOLUSD",1722707280242,6.9667,143.54,143.51,0.17]
["bitfinex","SOLUSD",1722707280439,15.6273,143.63,143.51,0.17]
["bitfinex","SOLUSD",1722707280643,6.9656,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722707280964,20.9,143.61,143.51,0.17]
["bitfinex","SOLUSD",1722707281163,17.4114,143.59,143.51,0.17]
["bitfinex","SOLUSD",1722707281367,17.4114,143.59,143.51,17.5898]
["bitfinex","SOLUSD",1722707281573,6.9671,143.53,143.51,0.17]
["bitfinex","SOLUSD",1722707281871,20.9,143.57,143.48,22.9562]
["bitfinex","SOLUSD",1722707282046,6.9691,143.49,143.48,22.9562]
["bitfinex","SOLUSD",1722707282449,6.9682,143.51,143.48,22.9562]
["bitfinex","SOLUSD",1722707282654,6.9678,143.52,143.48,22.9562]
["bitfinex","SOLUSD",1722707282842,6.9691,143.49,143.48,22.9562]
["bitfinex","SOLUSD",1722707283042,6.9691,143.49,143.48,6.4612]
["bitfinex","SOLUSD",1722707283466,6.9691,143.49,143.48,6.6312]
["bitfinex","SOLUSD",1722707283672,6.9691,143.49,143.48,6.4612]
["bitfinex","SOLUSD",1722707283880,32.06323874,143.56,143.47,6.9698]
["bitfinex","SOLUSD",1722707284175,6.53648914,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1722707284361,17.4097,143.6,143.51,17.4203]
["bitfinex","SOLUSD",1722707284553,6.967,143.54,143.49,13.4004]
["bitfinex","SOLUSD",1722707284756,29.3,143.58,143.49,6.4315]
["bitfinex","SOLUSD",1722707284970,50.2,143.61,143.52,16.2066]
["bitfinex","SOLUSD",1722707285281,38.31,143.6,143.53,45.17]
["bitfinex","SOLUSD",1722707285770,6.966,143.56,143.53,45.17]
["bitfinex","SOLUSD",1722707285969,6.9666,143.54,143.53,45.17]
["bitfinex","SOLUSD",1722707286177,20.9,143.58,143.49,6.4315]
["bitfinex","SOLUSD",1722707286371,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722707286579,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722707286883,20.9,143.6,143.49,6.4315]
["bitfinex","SOLUSD",1722707287168,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722707287545,6.9658,143.56,143.52,0.17]
["bitfinex","SOLUSD",1722707287770,17.4113,143.59,143.52,0.17]
["bitfinex","SOLUSD",1722707287966,17.4113,143.59,143.51,0.17]
["bitfinex","SOLUSD",1722707288270,29.3,143.6,143.51,45.0]
["bitfinex","SOLUSD",1722707288475,17.4138,143.57,143.5,45.0]
["bitfinex","SOLUSD",1722707288845,6.9668,143.54,143.5,45.0]
["bitfinex","SOLUSD",1722707289049,6.9673,143.53,143.5,45.0]
["bitfinex","SOLUSD",1722707289255,6.9677,143.52,143.49,6.4315]
["bitfinex","SOLUSD",1722707289465,6.9672,143.53,143.49,6.4315]
["bitfinex","SOLUSD",1722707289885,38.3138,143.57,143.49,6.4315]
["bitfinex","SOLUSD",1722707290187,6.9667,143.54,143.49,13.4004]
["bitfinex","SOLUSD",1722707290779,6.9677,143.52,143.49,6.4315]
["bitfinex","SOLUSD",1722707290952,6.9677,143.52,143.5,0.17]
["bitfinex","SOLUSD",1722707291149,6.9673,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722707291355,6.9676,143.52,143.5,0.17]
["bitfinex","SOLUSD",1722707291676,6.9681,143.51,143.5,0.17]
["bitfinex","SOLUSD",1722707291869,6.967,143.54,143.5,0.17]
["bitfinex","SOLUSD",1722707292067,20.9,143.58,143.5,0.17]
["bitfinex","SOLUSD",1722707292068,38.3125,143.58,143.5,0.17]
["bitfinex","SOLUSD",1722707292584,38.3125,143.58,143.5,45.17]
["bitfinex","SOLUSD",1722707292794,6.9672,143.53,143.5,45.17]
["bitfinex","SOLUSD",1722707292973,6.9677,143.52,143.5,45.17]
["bitfinex","SOLUSD",1722707293157,6.9677,143.52,143.5,0.17]
["bitfinex","SOLUSD",1722707293558,38.3114,143.59,143.5,0.17]
["bitfinex","SOLUSD",1722707293782,38.3114,143.59,143.5,45.17]
["bitfinex","SOLUSD",1722707294082,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722707294286,6.9653,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722707294458,6.9658,143.56,143.54,0.17]
["bitfinex","SOLUSD",1722707294785,6.9646,143.59,143.54,7.1366]
["bitfinex","SOLUSD",1722707294968,6.9647,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722707296162,67.6088,143.61,143.54,0.17]
["bitfinex","SOLUSD",1722707296360,46.7088,143.61,143.54,0.17]
["bitfinex","SOLUSD",1722707296565,67.6088,143.61,143.54,0.17]
["bitfinex","SOLUSD",1722707296772,6.9654,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722707296981,17.4088,143.61,143.54,0.17]
["bitfinex","SOLUSD",1722707297158,6.9648,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722707297367,6.9656,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722707297571,6.9657,143.56,143.54,0.17]
["bitfinex","SOLUSD",1722707298068,6.9651,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722707298774,6.9662,143.55,143.54,0.17]
["bitfinex","SOLUSD",1722707298984,17.4109,143.59,143.54,0.17]
["bitfinex","SOLUSD",1722707299188,6.9662,143.55,143.54,0.17]
["bitfinex","SOLUSD",1722707299475,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722707299683,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722707299995,17.4109,143.59,143.49,23.8533]
["bitfinex","SOLUSD",1722707299996,6.965,143.58,143.53,24.3846]
["bitfinex","SOLUSD",1722707300198,6.9664,143.55,143.5,17.4213]
["bitfinex","SOLUSD",1722707300378,20.9,143.58,143.49,6.4315]
["bitfinex","SOLUSD",1722707300569,6.9683,143.51,143.49,6.4315]
["bitfinex","SOLUSD",1722707300782,6.9686,143.5,143.49,6.4315]
["bitfinex","SOLUSD",1722707301180,17.4198,143.52,143.45,6.4315]
["bitfinex","SOLUSD",1722707301374,6.9702,143.47,143.45,6.4315]
["bitfinex","SOLUSD",1722707301896,6.9705,143.46,143.45,6.4315]
["bitfinex","SOLUSD",1722707302406,6.9702,143.47,143.45,6.4315]
["bitfinex","SOLUSD",1722707302781,20.9,143.47,143.4,6.6534]
["bitfinex","SOLUSD",1722707303101,6.972,143.43,143.4,6.6534]
["bitfinex","SOLUSD",1722707303702,38.3249,143.48,143.4,6.6534]
["bitfinex","SOLUSD",1722707303899,6.9717,143.44,143.4,6.6534]
["bitfinex","SOLUSD",1722707304202,6.9718,143.44,143.4,6.6534]
["bitfinex","SOLUSD",1722707304409,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722707304705,6.971,143.45,143.4,31.0599]
["bitfinex","SOLUSD",1722707304894,6.9706,143.46,143.41,7.1429]
["bitfinex","SOLUSD",1722707305102,6.9711,143.45,143.42,45.0]
["bitfinex","SOLUSD",1722707305283,6.9711,143.45,143.43,0.17]
["bitfinex","SOLUSD",1722707305485,6.9711,143.45,143.41,45.17]
["bitfinex","SOLUSD",1722707305994,6.9711,143.45,143.41,52.143]
["bitfinex","SOLUSD",1722707306292,6.9711,143.45,143.38,16.1967]
["bitfinex","SOLUSD",1722707306293,6.973,143.41,143.38,16.1967]
["bitfinex","SOLUSD",1722707307014,6.9736,143.4,143.38,16.1967]
["bitfinex","SOLUSD",1722707307317,20.0,143.49,143.36,6.6534]
["bitfinex","SOLUSD",1722707307318,67.6305,143.43,143.36,6.6534]
["bitfinex","SOLUSD",1722707307479,46.7305,143.43,143.36,6.6534]
["bitfinex","SOLUSD",1722707307678,6.973,143.41,143.37,1.25244817]
["bitfinex","SOLUSD",1722707307890,6.973,143.41,143.36,6.6534]
["bitfinex","SOLUSD",1722707308098,20.9,143.43,143.36,6.6534]
["bitfinex","SOLUSD",1722707308293,17.4296,143.44,143.36,6.6534]
["bitfinex","SOLUSD",1722707308694,6.974,143.39,143.36,6.6534]
["bitfinex","SOLUSD",1722707308882,17.4296,143.44,143.36,6.6534]
["bitfinex","SOLUSD",1722707309080,17.4296,143.44,143.36,13.6287]
["bitfinex","SOLUSD",1722707309375,17.4296,143.44,143.36,6.6534]
["bitfinex","SOLUSD",1722707309885,20.9,143.42,143.31,24.0972]
["bitfinex","SOLUSD",1722707310084,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722707310389,2.72073846,143.45,143.31,6.6534]
["bitfinex","SOLUSD",1722707310581,6.9745,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1722707310783,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722707311011,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1722707311311,6.9754,143.36,143.33,45.0]
["bitfinex","SOLUSD",1722707311484,17.4328,143.41,143.34,0.17]
["bitfinex","SOLUSD",1722707311905,6.9749,143.37,143.34,0.17]
["bitfinex","SOLUSD",1722707312199,6.976,143.35,143.31,13.6311]
["bitfinex","SOLUSD",1722707313018,6.9756,143.36,143.31,13.6311]
["bitfinex","SOLUSD",1722707313299,20.9,143.4,143.28,6.9791]
["bitfinex","SOLUSD",1722707313300,38.3381,143.37,143.28,6.9791]
["bitfinex","SOLUSD",1722707313486,17.4409,143.35,143.27,6.6534]
["bitfinex","SOLUSD",1722707313680,6.9777,143.32,143.27,6.6534]
["bitfinex","SOLUSD",1722707313986,6.9779,143.31,143.27,6.6534]
["bitfinex","SOLUSD",1722707314182,15.5316,143.38,143.27,6.6534]
["bitfinex","SOLUSD",1722707314183,38.343,143.33,143.27,6.6534]
["bitfinex","SOLUSD",1722707314390,38.343,143.33,143.25,16.1967]
["bitfinex","SOLUSD",1722707314699,20.0,143.37,143.24,6.6534]
["bitfinex","SOLUSD",1722707314700,38.3454,143.31,143.24,6.6534]
["bitfinex","SOLUSD",1722707314901,6.9798,143.27,143.24,6.6534]
["bitfinex","SOLUSD",1722707315105,17.4418,143.34,143.25,17.4516]
["bitfinex","SOLUSD",1722707315407,6.9796,143.28,143.24,6.6534]
["bitfinex","SOLUSD",1722707315580,17.4439,143.32,143.24,6.6534]
["bitfinex","SOLUSD",1722707315581,6.9799,143.27,143.24,6.6534]
["bitfinex","SOLUSD",1722707315782,5.43896628,143.35,143.24,6.6534]
["bitfinex","SOLUSD",1722707315995,40.9,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1722707316201,40.9,143.34,143.24,6.6534]
["bitfinex","SOLUSD",1722707316397,6.9791,143.29,143.24,13.6345]
["bitfinex","SOLUSD",1722707316701,6.9794,143.28,143.24,6.6534]
["bitfinex","SOLUSD",1722707317018,6.9799,143.27,143.24,6.6534]
["bitfinex","SOLUSD",1722707317616,6.9798,143.27,143.24,6.6534]
["bitfinex","SOLUSD",1722707317820,6.9793,143.28,143.24,6.6534]
["bitfinex","SOLUSD",1722707318125,58.43533995,143.35,143.25,17.4513]
["bitfinex","SOLUSD",1722707318307,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722707318489,17.4416,143.34,143.24,6.6534]
["bitfinex","SOLUSD",1722707318689,17.4416,143.34,143.24,31.0871]
["bitfinex","SOLUSD",1722707318690,6.9792,143.29,143.24,31.0871]
["bitfinex","SOLUSD",1722707319002,6.9794,143.28,143.25,45.17]
["bitfinex","SOLUSD",1722707319311,6.9794,143.28,143.19,51.1133]
["bitfinex","SOLUSD",1722707319312,20.9,143.29,143.21,6.6534]
["bitfinex","SOLUSD",1722707319512,6.9811,143.25,143.21,6.6534]
["bitfinex","SOLUSD",1722707319814,6.9822,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1722707320026,6.9842,143.18,143.17,6.6534]
["bitfinex","SOLUSD",1722707320233,23.61822782,143.28,143.17,6.6534]
["bitfinex","SOLUSD",1722707320404,17.4538,143.24,143.17,6.6534]
["bitfinex","SOLUSD",1722707320731,6.9828,143.21,143.17,6.6534]
["bitfinex","SOLUSD",1722707321224,6.9833,143.2,143.17,6.6534]
["bitfinex","SOLUSD",1722707321407,6.9842,143.18,143.17,6.6534]
["bitfinex","SOLUSD",1722707322518,29.3,143.25,143.14,6.5052]
["bitfinex","SOLUSD",1722707322519,17.4592,143.2,143.14,6.5052]
["bitfinex","SOLUSD",1722707322902,34.9117,143.22,143.11,21.6493]
["bitfinex","SOLUSD",1722707322903,6.9862,143.14,143.11,21.6493]
["bitfinex","SOLUSD",1722707323103,6.9857,143.15,143.11,13.4927]
["bitfinex","SOLUSD",1722707323326,17.4609,143.18,143.11,6.5052]
["bitfinex","SOLUSD",1722707323642,40.587,143.21,143.11,6.5052]
["bitfinex","SOLUSD",1722707323924,6.9855,143.16,143.11,13.4928]
["bitfinex","SOLUSD",1722707325102,6.9871,143.12,143.11,6.5052]
["bitfinex","SOLUSD",1722707325419,6.9862,143.14,143.11,6.5052]
["bitfinex","SOLUSD",1722707326223,17.4622,143.17,143.07,28.6385]
["bitfinex","SOLUSD",1722707326224,6.9872,143.12,143.07,28.6385]
["bitfinex","SOLUSD",1722707326405,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722707326735,6.9871,143.12,143.07,46.1116]
["bitfinex","SOLUSD",1722707326912,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722707327112,17.4622,143.17,143.07,39.1222]
["bitfinex","SOLUSD",1722707327307,6.9865,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1722707327524,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722707327731,6.9858,143.15,143.11,45.17]
["bitfinex","SOLUSD",1722707328128,17.4609,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722707328337,6.9867,143.13,143.11,0.17]
["bitfinex","SOLUSD",1722707328517,40.5871,143.21,143.11,0.17]
["bitfinex","SOLUSD",1722707328724,40.5871,143.21,143.07,21.6493]
["bitfinex","SOLUSD",1722707328725,34.9207,143.19,143.07,6.5052]
["bitfinex","SOLUSD",1722707328946,29.3,143.13,143.07,6.5052]
["bitfinex","SOLUSD",1722707329148,6.9876,143.11,143.07,30.968]
["bitfinex","SOLUSD",1722707329347,6.9874,143.12,143.07,30.968]
["bitfinex","SOLUSD",1722707329644,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722707329817,17.4646,143.15,143.07,6.5052]
["bitfinex","SOLUSD",1722707330019,6.9878,143.11,143.07,6.89947008]
["bitfinex","SOLUSD",1722707330426,6.9866,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722707330626,6.9867,143.13,143.09,17.471]
["bitfinex","SOLUSD",1722707330844,17.4614,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1722707331046,23.1296,143.21,143.07,6.5052]
["bitfinex","SOLUSD",1722707331047,6.985,143.17,143.07,6.5052]
["bitfinex","SOLUSD",1722707331342,33.9625,143.21,143.09,15.1441]
["bitfinex","SOLUSD",1722707331343,17.4605,143.18,143.09,15.1441]
["bitfinex","SOLUSD",1722707331547,6.9868,143.13,143.1,45.17]
["bitfinex","SOLUSD",1722707331923,6.9872,143.12,143.09,15.1441]
["bitfinex","SOLUSD",1722707332131,17.4639,143.16,143.09,15.1441]
["bitfinex","SOLUSD",1722707332132,6.9877,143.11,143.09,15.1441]
["bitfinex","SOLUSD",1722707332539,6.9877,143.11,143.07,6.5052]
["bitfinex","SOLUSD",1722707332847,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722707333030,6.9862,143.14,143.1,45.0]
["bitfinex","SOLUSD",1722707333351,6.9871,143.13,143.11,0.17]
["bitfinex","SOLUSD",1722707333642,17.4639,143.16,143.09,0.17]
["bitfinex","SOLUSD",1722707333643,6.9872,143.12,143.09,0.17]
["bitfinex","SOLUSD",1722707333946,17.4661,143.14,143.07,6.5052]
["bitfinex","SOLUSD",1722707334445,6.9867,143.13,143.08,0.97538734]
["bitfinex","SOLUSD",1722707334635,29.3,143.16,143.07,23.9786]
["bitfinex","SOLUSD",1722707334636,6.9874,143.12,143.07,23.9786]
["bitfinex","SOLUSD",1722707334839,6.9879,143.11,143.07,30.968]
["bitfinex","SOLUSD",1722707335049,17.4649,143.15,143.07,30.968]
["bitfinex","SOLUSD",1722707335050,6.9872,143.12,143.07,30.968]
["bitfinex","SOLUSD",1722707335233,6.9872,143.12,143.08,45.17]
["bitfinex","SOLUSD",1722707335434,17.4649,143.15,143.08,1.39753597]
["bitfinex","SOLUSD",1722707335634,17.4649,143.15,143.08,1.39695818]
["bitfinex","SOLUSD",1722707335940,6.9879,143.11,143.07,23.9786]
["bitfinex","SOLUSD",1722707336137,6.9881,143.1,143.07,6.5052]
["bitfinex","SOLUSD",1722707336635,6.9886,143.09,143.07,6.5052]
["bitfinex","SOLUSD",1722707337552,6.9883,143.1,143.08,0.17]
["bitfinex","SOLUSD",1722707337760,6.9877,143.11,143.08,0.17]
["bitfinex","SOLUSD",1722707338048,6.9869,143.13,143.08,0.17]
["bitfinex","SOLUSD",1722707338259,17.464,143.16,143.08,45.17]
["bitfinex","SOLUSD",1722707338442,6.9885,143.1,143.08,45.17]
["bitfinex","SOLUSD",1722707338829,6.9872,143.12,143.08,45.17]
["bitfinex","SOLUSD",1722707339234,6.9877,143.11,143.08,45.17]
["bitfinex","SOLUSD",1722707340030,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722707340234,6.9871,143.12,143.1,45.17]
["bitfinex","SOLUSD",1722707340536,34.9263,143.16,143.07,6.5052]
["bitfinex","SOLUSD",1722707340848,34.9263,143.16,143.01,34.9616]
["bitfinex","SOLUSD",1722707340849,6.9905,143.05,143.04,6.5052]
["bitfinex","SOLUSD",1722707341034,6.9897,143.07,143.04,6.5052]
["bitfinex","SOLUSD",1722707341357,6.989,143.09,143.04,13.496]
["bitfinex","SOLUSD",1722707341528,17.4662,143.14,143.05,6.9903]
["bitfinex","SOLUSD",1722707341735,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722707342059,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722707342232,17.4681,143.12,143.04,6.5052]
["bitfinex","SOLUSD",1722707342444,17.472,143.09,143.04,6.5052]
["bitfinex","SOLUSD",1722707343049,6.9905,143.05,143.04,6.5052]
["bitfinex","SOLUSD",1722707343243,6.992,143.02,143.0,6.3072]
["bitfinex","SOLUSD",1722707343630,6.9925,143.01,143.0,6.3072]
["bitfinex","SOLUSD",1722707343967,6.9925,143.01,142.97,40.1156]
["bitfinex","SOLUSD",1722707343968,38.377,143.05,142.97,15.6355]
["bitfinex","SOLUSD",1722707344158,6.9944,142.97,142.96,6.3072]
["bitfinex","SOLUSD",1722707344465,6.9949,142.96,142.93,15.6355]
["bitfinex","SOLUSD",1722707344636,6.9954,142.95,142.93,15.6355]
["bitfinex","SOLUSD",1722707344835,38.3841,142.99,142.92,6.3072]
["bitfinex","SOLUSD",1722707345240,46.7893,142.95,142.88,6.3072]
["bitfinex","SOLUSD",1722707345444,67.6893,142.95,142.88,6.3072]
["bitfinex","SOLUSD",1722707345663,6.998,142.9,142.85,17.5007]
["bitfinex","SOLUSD",1722707345849,67.6893,142.95,142.83,6.3072]
["bitfinex","SOLUSD",1722707346035,67.6893,142.95,142.84,17.5011]
["bitfinex","SOLUSD",1722707346036,6.9979,142.9,142.84,17.5011]
["bitfinex","SOLUSD",1722707346233,6.998,142.9,142.84,24.5014]
["bitfinex","SOLUSD",1722707346440,29.3,142.95,142.83,6.3072]
["bitfinex","SOLUSD",1722707346645,6.9974,142.91,142.87,17.4982]
["bitfinex","SOLUSD",1722707346935,6.9974,142.91,142.83,6.3072]
["bitfinex","SOLUSD",1722707346936,6.9969,142.92,142.84,17.5019]
["bitfinex","SOLUSD",1722707347158,6.9988,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1722707347348,6.9999,142.86,142.83,6.3072]
["bitfinex","SOLUSD",1722707347772,6.9994,142.87,142.83,6.3072]
["bitfinex","SOLUSD",1722707348060,29.3,142.9,142.83,6.3072]
["bitfinex","SOLUSD",1722707348359,6.9989,142.88,142.83,6.3072]
["bitfinex","SOLUSD",1722707348543,6.9989,142.88,142.83,13.3085]
["bitfinex","SOLUSD",1722707348744,6.9993,142.87,142.83,6.3072]
["bitfinex","SOLUSD",1722707348935,6.9994,142.87,142.83,6.3072]
["bitfinex","SOLUSD",1722707349139,23.93069804,142.95,142.83,6.3072]
["bitfinex","SOLUSD",1722707349340,6.997,142.92,142.86,6.9993]
["bitfinex","SOLUSD",1722707349561,29.3,142.96,142.87,45.0]
["bitfinex","SOLUSD",1722707349562,6.9974,142.91,142.87,45.0]
["bitfinex","SOLUSD",1722707349765,6.9949,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722707349949,6.9951,142.96,142.91,17.493]
["bitfinex","SOLUSD",1722707350154,26.2621,143.05,142.92,45.0]
["bitfinex","SOLUSD",1722707350354,29.3,143.04,142.93,6.4772]
["bitfinex","SOLUSD",1722707350538,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722707350739,6.9912,143.04,142.99,46.39848173]
["bitfinex","SOLUSD",1722707350964,46.7705,143.1,143.0,0.17]
["bitfinex","SOLUSD",1722707351245,6.9906,143.05,143.0,26.04197847]
["bitfinex","SOLUSD",1722707351461,6.9905,143.06,143.01,51.9924]
["bitfinex","SOLUSD",1722707351771,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1722707351950,6.9925,143.01,143.0,0.17]
["bitfinex","SOLUSD",1722707352144,17.4783,143.04,143.0,0.17]
["bitfinex","SOLUSD",1722707352145,6.9911,143.04,143.0,0.17]
["bitfinex","SOLUSD",1722707352352,6.9906,143.05,143.0,52.1626]
["bitfinex","SOLUSD",1722707352547,6.9907,143.05,143.0,52.1629]
["bitfinex","SOLUSD",1722707352868,17.4707,143.1,143.0,45.17]
["bitfinex","SOLUSD",1722707353062,36.418,143.18,143.01,41.9427]
["bitfinex","SOLUSD",1722707353263,17.4631,143.16,143.07,17.4729]
["bitfinex","SOLUSD",1722707353570,17.4631,143.16,143.02,45.17]
["bitfinex","SOLUSD",1722707353571,6.9886,143.09,143.08,0.17]
["bitfinex","SOLUSD",1722707353872,17.4661,143.14,143.04,17.4774]
["bitfinex","SOLUSD",1722707354166,6.9876,143.11,143.05,45.17]
["bitfinex","SOLUSD",1722707354365,6.9896,143.07,143.05,45.17]
["bitfinex","SOLUSD",1722707354572,6.99,143.06,143.05,0.17]
["bitfinex","SOLUSD",1722707354769,6.9889,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722707354973,54.00726068,143.14,143.02,17.4788]
["bitfinex","SOLUSD",1722707354974,54.00726068,143.14,143.04,52.1606]
["bitfinex","SOLUSD",1722707355153,17.4691,143.11,143.04,0.17]
["bitfinex","SOLUSD",1722707355357,20.0,143.12,143.01,21.9427]
["bitfinex","SOLUSD",1722707355662,29.3,143.09,143.01,23.7873]
["bitfinex","SOLUSD",1722707355878,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722707356073,17.4683,143.12,143.04,6.991]
["bitfinex","SOLUSD",1722707356074,54.9215,143.18,143.04,15.6355]
["bitfinex","SOLUSD",1722707356245,2.81267825,143.21,143.04,15.6355]
["bitfinex","SOLUSD",1722707356447,29.3,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1722707356646,20.9,143.21,143.09,6.9885]
["bitfinex","SOLUSD",1722707356873,29.3,143.18,143.1,0.17]
["bitfinex","SOLUSD",1722707357077,6.9863,143.14,143.09,52.1584]
["bitfinex","SOLUSD",1722707357373,20.9,143.21,143.11,6.3072]
["bitfinex","SOLUSD",1722707357374,17.4574,143.21,143.11,6.3072]
["bitfinex","SOLUSD",1722707357597,6.9846,143.18,143.12,69.6243]
["bitfinex","SOLUSD",1722707357804,6.9846,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722707357977,17.4536,143.24,143.15,17.4639]
["bitfinex","SOLUSD",1722707358180,17.4536,143.24,143.16,46.56660426]
["bitfinex","SOLUSD",1722707358684,6.9831,143.21,143.16,53.55170426]
["bitfinex","SOLUSD",1722707358886,17.4536,143.24,143.16,46.56660426]
["bitfinex","SOLUSD",1722707359096,6.9832,143.2,143.16,46.56660426]
["bitfinex","SOLUSD",1722707359399,6.9828,143.21,143.16,53.55160426]
["bitfinex","SOLUSD",1722707359580,6.9833,143.2,143.16,45.17]
["bitfinex","SOLUSD",1722707360190,17.4501,143.27,143.17,6.9845]
["bitfinex","SOLUSD",1722707360374,17.4501,143.27,143.18,45.17]
["bitfinex","SOLUSD",1722707360578,6.9824,143.22,143.18,45.17]
["bitfinex","SOLUSD",1722707361394,17.4501,143.27,143.18,0.17]
["bitfinex","SOLUSD",1722707361395,6.9832,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722707361577,17.4526,143.25,143.18,0.17]
["bitfinex","SOLUSD",1722707362381,6.9836,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722707362723,17.455,143.23,143.11,41.2451]
["bitfinex","SOLUSD",1722707362893,17.455,143.23,143.11,23.776]
["bitfinex","SOLUSD",1722707363085,20.9,143.25,143.14,17.4653]
["bitfinex","SOLUSD",1722707363408,17.4507,143.27,143.16,17.462]
["bitfinex","SOLUSD",1722707363620,6.9829,143.21,143.16,17.462]
["bitfinex","SOLUSD",1722707363903,6.9832,143.2,143.16,24.4471]
["bitfinex","SOLUSD",1722707364080,17.4525,143.25,143.16,17.462]
["bitfinex","SOLUSD",1722707364275,6.9828,143.21,143.17,45.17]
["bitfinex","SOLUSD",1722707364679,34.905,143.25,143.11,6.3072]
["bitfinex","SOLUSD",1722707365006,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722707365178,17.4614,143.18,143.11,6.3072]
["bitfinex","SOLUSD",1722707365591,20.0,143.19,143.06,6.116]
["bitfinex","SOLUSD",1722707365812,17.4661,143.14,143.06,6.116]
["bitfinex","SOLUSD",1722707366001,20.0,143.19,143.08,6.9888]
["bitfinex","SOLUSD",1722707366176,56.13,143.18,143.06,6.116]
["bitfinex","SOLUSD",1722707366497,6.9891,143.08,143.06,6.116]
["bitfinex","SOLUSD",1722707366882,17.4673,143.13,143.06,6.116]
["bitfinex","SOLUSD",1722707366883,6.9887,143.09,143.06,6.116]
["bitfinex","SOLUSD",1722707367079,56.13,143.12,143.01,6.116]
["bitfinex","SOLUSD",1722707367309,77.03,143.12,143.01,6.116]
["bitfinex","SOLUSD",1722707367603,77.03,143.12,142.96,24.4807]
["bitfinex","SOLUSD",1722707367604,6.992,143.02,142.96,24.4807]
["bitfinex","SOLUSD",1722707367778,6.9915,143.04,142.96,17.4862]
["bitfinex","SOLUSD",1722707367978,34.9439,143.09,142.98,17.4841]
["bitfinex","SOLUSD",1722707367979,6.9905,143.05,142.98,17.4841]
["bitfinex","SOLUSD",1722707368174,17.4719,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1722707368175,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722707368404,6.9916,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1722707368592,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722707368779,6.9904,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722707368983,58.54572884,143.13,142.95,41.0919]
["bitfinex","SOLUSD",1722707369179,20.0,143.12,142.95,41.0919]
["bitfinex","SOLUSD",1722707369485,37.64572884,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1722707369486,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722707369678,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722707370195,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722707370396,6.99,143.06,143.02,45.17]
["bitfinex","SOLUSD",1722707370704,38.91651143,143.15,143.04,6.9905]
["bitfinex","SOLUSD",1722707370705,6.9886,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1722707370916,34.9174,143.2,143.08,6.9886]
["bitfinex","SOLUSD",1722707371106,17.4619,143.17,143.09,0.17]
["bitfinex","SOLUSD",1722707371704,37.75497389,143.2,143.1,6.9881]
["bitfinex","SOLUSD",1722707371705,6.9858,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722707371910,34.9174,143.2,143.11,45.17]
["bitfinex","SOLUSD",1722707372206,34.9174,143.2,143.11,0.17]
["bitfinex","SOLUSD",1722707372207,6.987,143.13,143.11,0.17]
["bitfinex","SOLUSD",1722707372385,17.4612,143.18,143.1,0.17]
["bitfinex","SOLUSD",1722707372591,34.9174,143.2,143.1,1.56500779]
["bitfinex","SOLUSD",1722707372902,17.46,143.19,143.1,0.17]
["bitfinex","SOLUSD",1722707373088,24.73446514,143.23,143.1,0.17]
["bitfinex","SOLUSD",1722707373294,41.10676809,143.23,143.1,0.17]
["bitfinex","SOLUSD",1722707373915,6.9841,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1722707374104,6.9842,143.18,143.13,45.17]
["bitfinex","SOLUSD",1722707374413,20.9,143.2,143.09,17.4708]
["bitfinex","SOLUSD",1722707374610,17.4611,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1722707374804,6.9855,143.16,143.11,17.4685]
["bitfinex","SOLUSD",1722707375201,6.9841,143.19,143.11,17.4685]
["bitfinex","SOLUSD",1722707375399,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722707375712,17.4575,143.21,143.14,51.9859]
["bitfinex","SOLUSD",1722707375912,6.9843,143.18,143.14,45.17]
["bitfinex","SOLUSD",1722707376122,52.3615,143.24,143.15,7.99643641]
["bitfinex","SOLUSD",1722707376289,52.3615,143.24,143.16,45.17]
["bitfinex","SOLUSD",1722707376611,6.9837,143.19,143.17,1.16868509]
["bitfinex","SOLUSD",1722707376794,6.9837,143.19,143.18,1.33926492]
["bitfinex","SOLUSD",1722707376991,6.9833,143.2,143.18,1.16926492]
["bitfinex","SOLUSD",1722707377208,6.9833,143.2,143.19,0.17]
["bitfinex","SOLUSD",1722707378090,6.9842,143.18,143.16,51.116]
["bitfinex","SOLUSD",1722707378390,6.9838,143.19,143.17,0.17]
["bitfinex","SOLUSD",1722707378608,6.9829,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707378987,17.4524,143.25,143.17,0.17]
["bitfinex","SOLUSD",1722707379193,6.9833,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707379789,6.9828,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707380218,6.9823,143.22,143.17,7.1545]
["bitfinex","SOLUSD",1722707380410,6.9823,143.22,143.18,45.0]
["bitfinex","SOLUSD",1722707380599,6.9823,143.22,143.19,0.17]
["bitfinex","SOLUSD",1722707380804,17.4524,143.25,143.19,0.17]
["bitfinex","SOLUSD",1722707381100,6.9832,143.2,143.19,0.17]
["bitfinex","SOLUSD",1722707381818,17.4552,143.23,143.19,0.17]
["bitfinex","SOLUSD",1722707382021,6.9832,143.2,143.19,0.17]
["bitfinex","SOLUSD",1722707383631,6.9828,143.21,143.19,0.17]
["bitfinex","SOLUSD",1722707383834,47.0313,143.26,143.19,0.17]
["bitfinex","SOLUSD",1722707384189,6.9819,143.23,143.19,0.17]
["bitfinex","SOLUSD",1722707384393,6.9832,143.2,143.19,0.17]
["bitfinex","SOLUSD",1722707385015,6.9829,143.21,143.19,0.17]
["bitfinex","SOLUSD",1722707385510,6.9832,143.2,143.19,0.17]
["bitfinex","SOLUSD",1722707385712,6.9845,143.18,143.16,6.116]
["bitfinex","SOLUSD",1722707386012,6.9838,143.19,143.16,6.116]
["bitfinex","SOLUSD",1722707386396,6.9842,143.18,143.16,6.116]
["bitfinex","SOLUSD",1722707386719,6.9834,143.2,143.16,13.1011]
["bitfinex","SOLUSD",1722707386922,6.9834,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707387110,29.58,143.23,143.17,7.1545]
["bitfinex","SOLUSD",1722707387324,6.9825,143.22,143.17,7.1545]
["bitfinex","SOLUSD",1722707387609,6.9828,143.21,143.17,7.1546]
["bitfinex","SOLUSD",1722707387814,6.9825,143.22,143.17,0.17]
["bitfinex","SOLUSD",1722707387996,6.9825,143.22,143.17,7.57632272]
["bitfinex","SOLUSD",1722707388201,6.9825,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722707388402,6.9825,143.22,143.19,0.17]
["bitfinex","SOLUSD",1722707388802,17.453,143.25,143.19,0.17]
["bitfinex","SOLUSD",1722707389002,6.9828,143.21,143.19,0.17]
["bitfinex","SOLUSD",1722707389426,17.4546,143.23,143.18,0.17]
["bitfinex","SOLUSD",1722707389722,6.9828,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707389927,47.0316,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1722707390098,6.982,143.23,143.19,0.17]
["bitfinex","SOLUSD",1722707390300,47.0316,143.26,143.19,0.17]
["bitfinex","SOLUSD",1722707390621,6.9824,143.22,143.19,0.17]
["bitfinex","SOLUSD",1722707390819,6.9824,143.22,143.18,7.1541]
["bitfinex","SOLUSD",1722707391126,17.4533,143.24,143.18,0.17]
["bitfinex","SOLUSD",1722707391330,6.9835,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707391625,6.9829,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707391801,6.9825,143.22,143.17,7.1546]
["bitfinex","SOLUSD",1722707392198,6.9829,143.21,143.17,7.1546]
["bitfinex","SOLUSD",1722707392410,6.9835,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707392603,6.9839,143.19,143.16,6.116]
["bitfinex","SOLUSD",1722707393216,6.9834,143.2,143.16,6.116]
["bitfinex","SOLUSD",1722707393417,6.9834,143.2,143.16,13.1011]
["bitfinex","SOLUSD",1722707393805,6.9829,143.21,143.16,13.1011]
["bitfinex","SOLUSD",1722707394213,17.4531,143.25,143.18,6.9837]
["bitfinex","SOLUSD",1722707394417,17.4531,143.25,143.19,0.17]
["bitfinex","SOLUSD",1722707394621,6.9832,143.21,143.18,0.17]
["bitfinex","SOLUSD",1722707395212,6.9823,143.22,143.18,7.1539]
["bitfinex","SOLUSD",1722707395614,6.9828,143.21,143.18,0.17]
["bitfinex","SOLUSD",1722707395921,29.58,143.26,143.18,0.17]
["bitfinex","SOLUSD",1722707395922,6.9837,143.19,143.18,0.17]
["bitfinex","SOLUSD",1722707396114,17.4545,143.23,143.16,6.116]
["bitfinex","SOLUSD",1722707396307,6.9838,143.19,143.16,6.116]
["bitfinex","SOLUSD",1722707396503,17.4579,143.21,143.16,6.116]
["bitfinex","SOLUSD",1722707396815,6.9855,143.16,143.13,16.5059]
["bitfinex","SOLUSD",1722707397118,6.9857,143.15,143.13,16.5059]
["bitfinex","SOLUSD",1722707397300,6.9857,143.15,143.12,6.3038]
["bitfinex","SOLUSD",1722707397301,17.4618,143.17,143.12,6.3038]
["bitfinex","SOLUSD",1722707397509,6.9872,143.12,143.09,16.3423]
["bitfinex","SOLUSD",1722707397907,6.9878,143.11,143.08,6.3038]
["bitfinex","SOLUSD",1722707398215,17.461,143.18,143.08,6.3038]
["bitfinex","SOLUSD",1722707398421,6.9865,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1722707398757,17.461,143.18,143.09,24.4596]
["bitfinex","SOLUSD",1722707398916,6.9858,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722707399120,6.9862,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1722707399304,17.4577,143.21,143.12,6.9868]
["bitfinex","SOLUSD",1722707399502,6.9846,143.18,143.13,7.1563]
["bitfinex","SOLUSD",1722707400116,6.9847,143.17,143.13,0.17]
["bitfinex","SOLUSD",1722707400318,6.9847,143.17,143.13,52.1565]
["bitfinex","SOLUSD",1722707400613,6.9843,143.18,143.13,52.1565]
["bitfinex","SOLUSD",1722707400811,2.82315165,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722707401125,6.9824,143.22,143.19,45.17]
["bitfinex","SOLUSD",1722707401315,6.9818,143.23,143.2,1.11319618]
["bitfinex","SOLUSD",1722707401518,6.9822,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722707401719,6.9832,143.2,143.19,45.17]
["bitfinex","SOLUSD",1722707402115,67.20288864,143.29,143.19,45.17]
["bitfinex","SOLUSD",1722707402318,6.9814,143.24,143.19,52.1533]
["bitfinex","SOLUSD",1722707402530,6.982,143.23,143.19,52.1533]
["bitfinex","SOLUSD",1722707402736,6.9813,143.24,143.19,52.1533]
["bitfinex","SOLUSD",1722707403147,6.9827,143.21,143.19,45.17]
["bitfinex","SOLUSD",1722707403534,6.9824,143.22,143.19,45.17]
["bitfinex","SOLUSD",1722707403736,6.9816,143.24,143.19,45.17]
["bitfinex","SOLUSD",1722707404132,6.9818,143.23,143.19,52.1533]
["bitfinex","SOLUSD",1722707404333,6.9832,143.2,143.19,45.17]
["bitfinex","SOLUSD",1722707404649,17.4554,143.23,143.15,6.3038]
["bitfinex","SOLUSD",1722707405031,17.4511,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1722707405529,17.4511,143.26,143.18,6.9837]
["bitfinex","SOLUSD",1722707405727,6.9828,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1722707405934,6.9834,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722707406554,6.9828,143.21,143.18,0.17]
["bitfinex","SOLUSD",1722707406735,6.9828,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707407136,6.9832,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707407747,17.4541,143.24,143.17,7.1546]
["bitfinex","SOLUSD",1722707408056,6.9824,143.22,143.17,7.1546]
["bitfinex","SOLUSD",1722707408734,6.9827,143.21,143.17,7.1546]
["bitfinex","SOLUSD",1722707409756,6.9827,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707410453,6.9827,143.21,143.17,7.1546]
["bitfinex","SOLUSD",1722707410827,17.4541,143.24,143.17,0.17]
["bitfinex","SOLUSD",1722707410828,6.9837,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707411032,6.9837,143.2,143.15,13.2893]
["bitfinex","SOLUSD",1722707411033,75.8038,143.26,143.15,6.3038]
["bitfinex","SOLUSD",1722707411239,6.9851,143.16,143.15,6.3038]
["bitfinex","SOLUSD",1722707411636,6.9861,143.14,143.13,16.3423]
["bitfinex","SOLUSD",1722707411835,17.4609,143.18,143.11,6.0323]
["bitfinex","SOLUSD",1722707412040,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722707412227,17.4539,143.24,143.11,26.9323]
["bitfinex","SOLUSD",1722707412435,15.7992,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1722707412652,17.4504,143.27,143.19,23.4914]
["bitfinex","SOLUSD",1722707412858,28.11555581,143.32,143.22,6.9817]
["bitfinex","SOLUSD",1722707413031,6.9809,143.25,143.2,40.9681]
["bitfinex","SOLUSD",1722707413232,6.9813,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722707413457,6.9813,143.24,143.21,45.17]
["bitfinex","SOLUSD",1722707413637,21.79185581,143.32,143.21,45.17]
["bitfinex","SOLUSD",1722707413970,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722707414255,6.9798,143.27,143.24,45.17]
["bitfinex","SOLUSD",1722707414560,17.444,143.32,143.24,52.1508]
["bitfinex","SOLUSD",1722707414861,6.9793,143.28,143.24,45.17]
["bitfinex","SOLUSD",1722707415354,17.4399,143.35,143.25,0.91399617]
["bitfinex","SOLUSD",1722707415559,6.9775,143.32,143.26,17.6202]
["bitfinex","SOLUSD",1722707415766,6.9778,143.31,143.27,51.9798]
["bitfinex","SOLUSD",1722707416056,6.9778,143.31,143.28,0.17]
["bitfinex","SOLUSD",1722707416272,23.42955581,143.38,143.29,17.4471]
["bitfinex","SOLUSD",1722707416441,6.9769,143.33,143.3,0.17]
["bitfinex","SOLUSD",1722707416641,17.4369,143.38,143.3,7.1482]
["bitfinex","SOLUSD",1722707416943,5.99265581,143.42,143.3,0.17]
["bitfinex","SOLUSD",1722707417146,6.9759,143.35,143.3,7.1482]
["bitfinex","SOLUSD",1722707417460,17.4359,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1722707417682,23.42435581,143.42,143.33,7.1467]
["bitfinex","SOLUSD",1722707417870,24.68402378,143.45,143.33,17.6114]
["bitfinex","SOLUSD",1722707418182,21.79185581,143.46,143.33,17.6114]
["bitfinex","SOLUSD",1722707418183,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722707418356,6.9711,143.45,143.4,7.49317539]
["bitfinex","SOLUSD",1722707418952,20.0,143.55,143.41,17.4317]
["bitfinex","SOLUSD",1722707419167,6.9699,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722707419371,6.9692,143.49,143.44,7.1415]
["bitfinex","SOLUSD",1722707420180,6.9696,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722707420553,34.8391,143.52,143.44,0.17]
["bitfinex","SOLUSD",1722707420757,53.37336628,143.56,143.44,0.17]
["bitfinex","SOLUSD",1722707421060,6.9691,143.49,143.44,7.1414]
["bitfinex","SOLUSD",1722707421255,53.37336628,143.56,143.44,0.17]
["bitfinex","SOLUSD",1722707421256,17.4214,143.51,143.44,0.17]
["bitfinex","SOLUSD",1722707421464,6.9714,143.45,143.4,16.5276]
["bitfinex","SOLUSD",1722707421762,6.9714,143.45,143.35,2.77131287]
["bitfinex","SOLUSD",1722707421763,17.4243,143.48,143.37,23.4691]
["bitfinex","SOLUSD",1722707422066,6.973,143.41,143.37,23.4691]
["bitfinex","SOLUSD",1722707422589,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722707422974,6.971,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1722707423167,5.99265581,143.51,143.37,6.0323]
["bitfinex","SOLUSD",1722707423368,6.9705,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1722707423579,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722707423886,17.4297,143.44,143.35,16.5276]
["bitfinex","SOLUSD",1722707424084,6.9741,143.39,143.35,16.5276]
["bitfinex","SOLUSD",1722707424298,17.4318,143.42,143.32,23.7752]
["bitfinex","SOLUSD",1722707424465,6.9769,143.33,143.32,6.3321]
["bitfinex","SOLUSD",1722707424667,6.9769,143.33,143.29,33.6544]
["bitfinex","SOLUSD",1722707425185,6.9765,143.34,143.29,40.6331]
["bitfinex","SOLUSD",1722707425386,6.9769,143.33,143.27,13.3114]
["bitfinex","SOLUSD",1722707425565,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722707425764,17.437,143.38,143.28,17.4476]
["bitfinex","SOLUSD",1722707425979,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722707426274,39.12070512,143.45,143.27,6.3321]
["bitfinex","SOLUSD",1722707426275,17.4359,143.39,143.29,6.9787]
["bitfinex","SOLUSD",1722707426483,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722707426682,34.8581,143.44,143.3,45.0]
["bitfinex","SOLUSD",1722707426873,20.0,143.43,143.33,17.4417]
["bitfinex","SOLUSD",1722707427174,39.3622539,143.45,143.35,17.4391]
["bitfinex","SOLUSD",1722707427363,6.4285,143.47,143.37,6.9749]
["bitfinex","SOLUSD",1722707427364,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722707427580,6.9721,143.43,143.38,7.1444]
["bitfinex","SOLUSD",1722707427785,6.9726,143.42,143.39,45.0]
["bitfinex","SOLUSD",1722707427977,6.973,143.41,143.4,0.17]
["bitfinex","SOLUSD",1722707428361,34.8582,143.44,143.31,17.4444]
["bitfinex","SOLUSD",1722707428565,17.4324,143.42,143.31,17.4444]
["bitfinex","SOLUSD",1722707428809,17.4343,143.4,143.31,24.4218]
["bitfinex","SOLUSD",1722707428966,6.9759,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1722707429165,6.9754,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1722707429367,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722707429789,6.9755,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1722707430294,6.9745,143.38,143.31,17.4444]
["bitfinex","SOLUSD",1722707430584,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722707430787,6.975,143.37,143.34,0.17]
["bitfinex","SOLUSD",1722707431099,17.4308,143.43,143.32,0.17]
["bitfinex","SOLUSD",1722707431263,20.0,143.42,143.35,17.4392]
["bitfinex","SOLUSD",1722707431467,6.9744,143.38,143.36,0.17]
["bitfinex","SOLUSD",1722707431902,20.0,143.42,143.28,16.2075]
["bitfinex","SOLUSD",1722707432206,6.9765,143.34,143.29,24.595]
["bitfinex","SOLUSD",1722707432489,17.4366,143.38,143.28,23.1868]
["bitfinex","SOLUSD",1722707432695,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722707432899,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722707433106,17.4366,143.38,143.28,33.6554]
["bitfinex","SOLUSD",1722707433107,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722707433278,17.4366,143.38,143.28,33.6554]
["bitfinex","SOLUSD",1722707433474,6.9789,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1722707433675,17.447,143.3,143.23,22.5396]
["bitfinex","SOLUSD",1722707433907,6.9798,143.27,143.23,22.5396]
["bitfinex","SOLUSD",1722707434281,6.9787,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722707434475,17.4451,143.31,143.23,22.5396]
["bitfinex","SOLUSD",1722707434697,17.4476,143.29,143.23,6.3321]
["bitfinex","SOLUSD",1722707434896,20.0,143.3,143.23,13.3137]
["bitfinex","SOLUSD",1722707435209,5.99265581,143.39,143.23,13.3137]
["bitfinex","SOLUSD",1722707435210,8.8216361,143.39,143.23,6.3321]
["bitfinex","SOLUSD",1722707435377,6.9808,143.25,143.23,6.3321]
["bitfinex","SOLUSD",1722707435793,6.9799,143.27,143.23,6.3321]
["bitfinex","SOLUSD",1722707436076,17.4469,143.3,143.23,6.3321]
["bitfinex","SOLUSD",1722707436319,20.0,143.29,143.23,6.3321]
["bitfinex","SOLUSD",1722707436491,6.9806,143.26,143.23,6.3321]
["bitfinex","SOLUSD",1722707436709,6.9799,143.27,143.23,6.3321]
["bitfinex","SOLUSD",1722707437085,20.0,143.29,143.23,6.3321]
["bitfinex","SOLUSD",1722707437401,20.0,143.29,143.19,6.3321]
["bitfinex","SOLUSD",1722707437599,6.9826,143.22,143.19,6.3321]
["bitfinex","SOLUSD",1722707437907,6.9828,143.21,143.19,6.3321]
["bitfinex","SOLUSD",1722707438110,6.9837,143.19,143.14,13.3181]
["bitfinex","SOLUSD",1722707438307,17.4557,143.22,143.14,6.3321]
["bitfinex","SOLUSD",1722707438782,6.985,143.17,143.14,6.3321]
["bitfinex","SOLUSD",1722707438988,6.9852,143.16,143.14,6.3321]
["bitfinex","SOLUSD",1722707439681,6.9848,143.17,143.14,6.3321]
["bitfinex","SOLUSD",1722707440600,17.4585,143.2,143.09,23.8032]
["bitfinex","SOLUSD",1722707440809,17.4585,143.2,143.1,6.9876]
["bitfinex","SOLUSD",1722707441320,6.9857,143.15,143.09,23.8032]
["bitfinex","SOLUSD",1722707441498,56.9,143.23,143.11,17.4682]
["bitfinex","SOLUSD",1722707441682,36.0,143.19,143.09,6.3321]
["bitfinex","SOLUSD",1722707441878,6.9881,143.1,143.09,6.3321]
["bitfinex","SOLUSD",1722707442104,6.9872,143.12,143.09,6.3321]
["bitfinex","SOLUSD",1722707442509,17.4648,143.15,143.09,6.3321]
["bitfinex","SOLUSD",1722707442809,17.467,143.13,143.05,6.6494]
["bitfinex","SOLUSD",1722707443015,6.9886,143.09,143.05,6.6494]
["bitfinex","SOLUSD",1722707443211,6.9886,143.09,143.05,13.6398]
["bitfinex","SOLUSD",1722707443503,6.9886,143.09,143.05,6.6494]
["bitfinex","SOLUSD",1722707443699,6.9891,143.08,143.05,6.6494]
["bitfinex","SOLUSD",1722707443904,17.4633,143.16,143.06,17.4747]
["bitfinex","SOLUSD",1722707444087,20.0,143.15,143.06,17.4747]
["bitfinex","SOLUSD",1722707444418,54.9304,143.15,143.05,6.6494]
["bitfinex","SOLUSD",1722707444587,40.9,143.14,143.0,17.482]
["bitfinex","SOLUSD",1722707444787,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1722707445000,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722707445209,17.4735,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1722707445403,6.9933,143.0,142.96,6.6494]
["bitfinex","SOLUSD",1722707445908,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722707446616,34.948,143.07,142.96,6.6494]
["bitfinex","SOLUSD",1722707446617,17.4744,143.07,142.96,6.6494]
["bitfinex","SOLUSD",1722707446908,6.9919,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1722707447113,17.4738,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1722707447309,17.4738,143.08,142.96,6.6494]
["bitfinex","SOLUSD",1722707447310,6.9905,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1722707447496,6.9905,143.05,143.01,0.17]
["bitfinex","SOLUSD",1722707448314,73.77785685,143.11,143.01,45.17]
["bitfinex","SOLUSD",1722707448632,6.9908,143.05,143.01,45.17]
["bitfinex","SOLUSD",1722707448845,6.9901,143.06,143.01,52.1624]
["bitfinex","SOLUSD",1722707449019,17.4721,143.09,143.01,52.1624]
["bitfinex","SOLUSD",1722707449218,36.0,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1722707449436,6.9894,143.08,143.03,52.1614]
["bitfinex","SOLUSD",1722707449617,6.9894,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722707449815,6.9901,143.06,143.05,45.17]
["bitfinex","SOLUSD",1722707450010,6.991,143.04,143.03,45.0]
["bitfinex","SOLUSD",1722707450211,6.991,143.04,143.03,45.17]
["bitfinex","SOLUSD",1722707450435,6.9906,143.05,143.03,45.17]
["bitfinex","SOLUSD",1722707450936,6.9906,143.05,143.04,0.17]
["bitfinex","SOLUSD",1722707451141,17.4708,143.1,143.04,0.17]
["bitfinex","SOLUSD",1722707451317,20.22960893,143.13,143.04,0.17]
["bitfinex","SOLUSD",1722707451515,6.9905,143.05,143.04,0.17]
["bitfinex","SOLUSD",1722707452511,17.4743,143.07,142.97,6.9941]
["bitfinex","SOLUSD",1722707452714,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722707452930,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722707453322,17.4743,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1722707453528,6.9906,143.05,142.96,6.6494]
["bitfinex","SOLUSD",1722707453731,6.9909,143.05,143.0,17.4822]
["bitfinex","SOLUSD",1722707453924,17.4732,143.08,142.96,6.6494]
["bitfinex","SOLUSD",1722707454121,17.4732,143.08,142.97,17.4854]
["bitfinex","SOLUSD",1722707454631,6.9916,143.03,142.98,52.1638]
["bitfinex","SOLUSD",1722707454830,6.992,143.02,142.98,45.17]
["bitfinex","SOLUSD",1722707455123,17.4742,143.07,142.96,6.6494]
["bitfinex","SOLUSD",1722707455445,17.4742,143.07,143.0,6.9925]
["bitfinex","SOLUSD",1722707455446,6.9909,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1722707455619,6.9909,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722707455940,17.4734,143.08,143.0,17.4822]
["bitfinex","SOLUSD",1722707456119,55.838,143.12,143.02,6.992]
["bitfinex","SOLUSD",1722707456316,20.0,143.11,143.03,45.17]
["bitfinex","SOLUSD",1722707456533,6.991,143.04,143.03,0.17]
["bitfinex","SOLUSD",1722707456725,6.9907,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707457028,6.9912,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722707457425,6.9907,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707457745,6.991,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722707457944,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1722707458333,6.992,143.02,143.01,45.0]
["bitfinex","SOLUSD",1722707458655,20.0,143.11,143.01,45.17]
["bitfinex","SOLUSD",1722707458831,20.0,143.14,143.02,0.17]
["bitfinex","SOLUSD",1722707459147,6.9907,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707459323,6.9911,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722707459831,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1722707460353,36.0,143.08,143.02,0.17]
["bitfinex","SOLUSD",1722707460650,17.4724,143.09,143.02,0.17]
["bitfinex","SOLUSD",1722707461145,6.9906,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707461444,6.991,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722707461620,17.4724,143.09,143.02,0.17]
["bitfinex","SOLUSD",1722707461821,53.4687,143.12,143.03,17.4786]
["bitfinex","SOLUSD",1722707462044,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722707462241,24.71415287,143.15,143.08,7.1589]
["bitfinex","SOLUSD",1722707462442,6.987,143.13,143.08,7.1589]
["bitfinex","SOLUSD",1722707462649,24.71415287,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722707462650,7.24915287,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722707462845,20.19037023,143.18,143.1,7.1581]
["bitfinex","SOLUSD",1722707463056,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722707463246,6.9853,143.16,143.13,1.39689782]
["bitfinex","SOLUSD",1722707463428,6.9853,143.16,143.14,0.17]
["bitfinex","SOLUSD",1722707463629,6.3159,143.25,143.14,32.65280684]
["bitfinex","SOLUSD",1722707463630,6.9842,143.18,143.14,32.65280684]
["bitfinex","SOLUSD",1722707463841,17.4535,143.24,143.14,6.8048]
["bitfinex","SOLUSD",1722707463842,6.9851,143.17,143.14,6.8048]
["bitfinex","SOLUSD",1722707464035,6.9843,143.18,143.14,13.7908]
["bitfinex","SOLUSD",1722707464326,2.74253325,143.24,143.14,6.8048]
["bitfinex","SOLUSD",1722707464554,6.9838,143.19,143.14,14.36762588]
["bitfinex","SOLUSD",1722707464730,6.9842,143.18,143.14,6.8048]
["bitfinex","SOLUSD",1722707465445,6.9838,143.19,143.14,13.7909]
["bitfinex","SOLUSD",1722707465649,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722707465828,6.9841,143.19,143.16,0.17]
["bitfinex","SOLUSD",1722707466366,17.4548,143.23,143.16,0.17]
["bitfinex","SOLUSD",1722707466530,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722707466856,17.4548,143.23,143.17,0.17]
["bitfinex","SOLUSD",1722707467059,6.9842,143.18,143.17,0.17]
["bitfinex","SOLUSD",1722707467355,20.0,143.28,143.14,13.6209]
["bitfinex","SOLUSD",1722707467356,34.9074,143.24,143.14,13.6209]
["bitfinex","SOLUSD",1722707467551,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722707467853,6.9822,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722707468053,6.9822,143.22,143.17,17.4616]
["bitfinex","SOLUSD",1722707468254,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1722707468551,23.62813862,143.28,143.16,0.17]
["bitfinex","SOLUSD",1722707468855,17.4514,143.26,143.15,17.6333]
["bitfinex","SOLUSD",1722707469056,13.68677615,143.3,143.2,6.9831]
["bitfinex","SOLUSD",1722707469057,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722707469352,6.9803,143.26,143.21,0.17]
["bitfinex","SOLUSD",1722707469551,6.9788,143.29,143.22,22.0301]
["bitfinex","SOLUSD",1722707469761,6.9788,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722707470050,380.3,143.55,143.26,7.1501]
["bitfinex","SOLUSD",1722707470051,6.9784,143.3,143.26,7.1501]
["bitfinex","SOLUSD",1722707470277,6.978,143.31,143.26,0.17]
["bitfinex","SOLUSD",1722707470963,6.9793,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722707471146,2.77868097,143.38,143.26,0.17]
["bitfinex","SOLUSD",1722707471352,42.61669782,143.41,143.26,0.17]
["bitfinex","SOLUSD",1722707471353,6.9798,143.27,143.26,0.17]
["bitfinex","SOLUSD",1722707471741,6.9793,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722707471948,17.4431,143.33,143.26,0.17]
["bitfinex","SOLUSD",1722707472250,34.8794,143.36,143.26,0.17]
["bitfinex","SOLUSD",1722707472443,20.0,143.35,143.26,0.17]
["bitfinex","SOLUSD",1722707472638,6.9792,143.29,143.26,0.17]
["bitfinex","SOLUSD",1722707472860,6.9793,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722707473054,34.8872,143.32,143.22,22.0301]
["bitfinex","SOLUSD",1722707473238,6.9814,143.24,143.22,22.0301]
["bitfinex","SOLUSD",1722707473442,6.9825,143.22,143.17,13.0557]
["bitfinex","SOLUSD",1722707473763,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722707474372,17.4456,143.31,143.2,17.4571]
["bitfinex","SOLUSD",1722707474659,20.0,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1722707474869,6.9798,143.27,143.22,24.4374]
["bitfinex","SOLUSD",1722707475167,6.9803,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1722707475357,6.9803,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1722707475563,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1722707475742,54.872,143.39,143.22,17.4553]
["bitfinex","SOLUSD",1722707475743,17.4464,143.3,143.24,0.17]
["bitfinex","SOLUSD",1722707475944,6.9806,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722707476245,6.9792,143.29,143.23,0.17]
["bitfinex","SOLUSD",1722707476443,6.9792,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722707476662,6.9798,143.27,143.26,0.17]
["bitfinex","SOLUSD",1722707477278,17.4458,143.31,143.26,0.17]
["bitfinex","SOLUSD",1722707477279,6.9794,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722707477642,17.4412,143.34,143.26,6.2411]
["bitfinex","SOLUSD",1722707478149,6.9793,143.28,143.26,6.2411]
["bitfinex","SOLUSD",1722707478355,6.9798,143.27,143.26,0.17]
["bitfinex","SOLUSD",1722707478966,17.4461,143.3,143.26,0.17]
["bitfinex","SOLUSD",1722707478967,6.9785,143.3,143.26,0.17]
["bitfinex","SOLUSD",1722707479172,55.06360778,143.36,143.26,17.6203]
["bitfinex","SOLUSD",1722707479476,17.4419,143.34,143.26,0.17]
["bitfinex","SOLUSD",1722707479671,6.9788,143.29,143.26,0.17]
["bitfinex","SOLUSD",1722707479880,6.9796,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722707480557,6.9798,143.27,143.26,0.17]
["bitfinex","SOLUSD",1722707480878,17.4437,143.32,143.21,6.0711]
["bitfinex","SOLUSD",1722707480879,17.4494,143.28,143.21,6.0711]
["bitfinex","SOLUSD",1722707481246,6.9833,143.2,143.17,6.0711]
["bitfinex","SOLUSD",1722707481446,6.984,143.19,143.17,6.0711]
["bitfinex","SOLUSD",1722707481680,17.4539,143.24,143.17,6.0711]
["bitfinex","SOLUSD",1722707481855,34.9034,143.26,143.17,6.0711]
["bitfinex","SOLUSD",1722707481856,17.4559,143.22,143.17,6.0711]
["bitfinex","SOLUSD",1722707482470,6.9839,143.19,143.17,6.0711]
["bitfinex","SOLUSD",1722707483069,6.9824,143.22,143.17,6.0711]
["bitfinex","SOLUSD",1722707483460,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1722707483652,33.7988,143.31,143.21,17.4565]
["bitfinex","SOLUSD",1722707483848,6.98,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1722707484179,47.0155,143.31,143.23,51.9814]
["bitfinex","SOLUSD",1722707484349,6.9808,143.25,143.24,0.17]
["bitfinex","SOLUSD",1722707484676,6.983,143.21,143.17,6.0711]
["bitfinex","SOLUSD",1722707484858,105.3672,143.28,143.17,6.0711]
["bitfinex","SOLUSD",1722707485059,6.9828,143.21,143.17,6.0711]
["bitfinex","SOLUSD",1722707485274,6.9835,143.2,143.17,6.0711]
["bitfinex","SOLUSD",1722707485486,6.9829,143.21,143.17,6.0711]
["bitfinex","SOLUSD",1722707485789,6.9837,143.19,143.17,6.0711]
["bitfinex","SOLUSD",1722707485987,6.9842,143.18,143.13,24.4526]
["bitfinex","SOLUSD",1722707486297,17.4562,143.22,143.13,24.4526]
["bitfinex","SOLUSD",1722707486298,17.4586,143.2,143.13,6.0846]
["bitfinex","SOLUSD",1722707486584,6.9856,143.16,143.13,6.0846]
["bitfinex","SOLUSD",1722707486964,17.455,143.23,143.13,6.0846]
["bitfinex","SOLUSD",1722707487164,17.4571,143.21,143.13,6.0846]
["bitfinex","SOLUSD",1722707487572,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722707488006,17.4571,143.21,143.14,6.9858]
["bitfinex","SOLUSD",1722707488007,6.9839,143.19,143.15,52.1556]
["bitfinex","SOLUSD",1722707488286,6.9839,143.19,143.15,45.17]
["bitfinex","SOLUSD",1722707488486,6.9836,143.2,143.15,46.56631586]
["bitfinex","SOLUSD",1722707488702,6.9832,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722707488923,6.9833,143.2,143.17,45.17]
["bitfinex","SOLUSD",1722707489091,23.64383829,143.26,143.17,45.17]
["bitfinex","SOLUSD",1722707489389,6.9842,143.18,143.17,45.17]
["bitfinex","SOLUSD",1722707489589,34.9063,143.25,143.17,45.17]
["bitfinex","SOLUSD",1722707489789,6.9842,143.18,143.17,45.17]
["bitfinex","SOLUSD",1722707489976,17.4553,143.23,143.17,45.17]
["bitfinex","SOLUSD",1722707490299,6.9861,143.14,143.13,6.0846]
["bitfinex","SOLUSD",1722707490501,6.987,143.13,143.09,6.0846]
["bitfinex","SOLUSD",1722707490802,34.9135,143.22,143.09,6.0846]
["bitfinex","SOLUSD",1722707490969,34.9135,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1722707491172,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722707491399,6.9826,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1722707491400,6.9823,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1722707491575,17.4526,143.25,143.16,6.985]
["bitfinex","SOLUSD",1722707491776,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722707492092,29.57,143.28,143.18,6.0846]
["bitfinex","SOLUSD",1722707492301,6.9828,143.21,143.19,45.17]
["bitfinex","SOLUSD",1722707492502,6.9832,143.2,143.19,45.17]
["bitfinex","SOLUSD",1722707492912,6.9814,143.24,143.19,45.17]
["bitfinex","SOLUSD",1722707493118,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722707493413,6.9808,143.25,143.21,52.1527]
["bitfinex","SOLUSD",1722707493713,6.9817,143.23,143.22,45.0]
["bitfinex","SOLUSD",1722707493912,6.9822,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722707494489,6.9824,143.22,143.2,0.17]
["bitfinex","SOLUSD",1722707495018,6.9819,143.23,143.2,0.17]
["bitfinex","SOLUSD",1722707495313,17.4517,143.26,143.2,0.17]
["bitfinex","SOLUSD",1722707495486,6.9827,143.21,143.2,0.17]
["bitfinex","SOLUSD",1722707495688,6.9827,143.21,143.19,45.0]
["bitfinex","SOLUSD",1722707495887,6.9851,143.17,143.14,6.0846]
["bitfinex","SOLUSD",1722707496091,17.4584,143.2,143.14,6.0846]
["bitfinex","SOLUSD",1722707496301,17.4584,143.2,143.11,15.813]
["bitfinex","SOLUSD",1722707496302,6.9852,143.16,143.11,22.8002]
["bitfinex","SOLUSD",1722707496994,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1722707497198,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1722707497498,6.9853,143.16,143.11,22.8004]
["bitfinex","SOLUSD",1722707498013,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722707498601,6.9839,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722707499002,6.9839,143.19,143.15,0.17]
["bitfinex","SOLUSD",1722707499214,6.9848,143.17,143.15,0.17]
["bitfinex","SOLUSD",1722707499504,6.9848,143.17,143.14,0.17]
["bitfinex","SOLUSD",1722707501600,17.4572,143.21,143.14,0.17]
["bitfinex","SOLUSD",1722707501811,6.9861,143.15,143.11,15.813]
["bitfinex","SOLUSD",1722707502196,17.4619,143.17,143.11,15.813]
["bitfinex","SOLUSD",1722707502399,6.9862,143.14,143.1,6.0846]
["bitfinex","SOLUSD",1722707502596,17.4619,143.17,143.1,6.0846]
["bitfinex","SOLUSD",1722707503014,17.4643,143.15,143.1,6.0846]
["bitfinex","SOLUSD",1722707503399,6.9869,143.13,143.1,6.0846]
["bitfinex","SOLUSD",1722707503593,6.9873,143.12,143.1,6.0846]
["bitfinex","SOLUSD",1722707503796,6.9876,143.11,143.1,6.0846]
["bitfinex","SOLUSD",1722707504018,17.4614,143.18,143.1,6.0846]
["bitfinex","SOLUSD",1722707504224,34.918,143.2,143.1,6.0846]
["bitfinex","SOLUSD",1722707504225,20.0,143.17,143.1,6.0846]
["bitfinex","SOLUSD",1722707504524,54.9256,143.17,143.1,6.0846]
["bitfinex","SOLUSD",1722707504819,20.0,143.17,143.08,17.4725]
["bitfinex","SOLUSD",1722707505032,6.9877,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1722707505402,6.9881,143.1,143.06,29.3109]
["bitfinex","SOLUSD",1722707505902,6.9881,143.1,143.07,0.17]
["bitfinex","SOLUSD",1722707506117,6.9882,143.1,143.06,29.3109]
["bitfinex","SOLUSD",1722707506319,29.57,143.14,143.06,22.3211]
["bitfinex","SOLUSD",1722707506530,6.9895,143.07,143.06,6.5081]
["bitfinex","SOLUSD",1722707506820,6.9905,143.06,143.02,39.8449]
["bitfinex","SOLUSD",1722707507125,34.9333,143.13,143.02,22.3657]
["bitfinex","SOLUSD",1722707507126,6.9909,143.05,143.02,22.3657]
["bitfinex","SOLUSD",1722707507418,17.4718,143.09,143.02,29.3577]
["bitfinex","SOLUSD",1722707507419,6.9897,143.07,143.02,29.3577]
["bitfinex","SOLUSD",1722707507609,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722707507807,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722707508022,17.4685,143.12,143.04,6.991]
["bitfinex","SOLUSD",1722707508408,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722707508625,6.9883,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722707508831,17.4652,143.15,143.02,43.3857]
["bitfinex","SOLUSD",1722707509025,6.9877,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722707509215,6.9877,143.11,143.08,0.67781564]
["bitfinex","SOLUSD",1722707509407,6.9877,143.11,143.08,45.67781564]
["bitfinex","SOLUSD",1722707509607,6.9867,143.13,143.08,45.84035035]
["bitfinex","SOLUSD",1722707509919,6.9871,143.12,143.08,52.1589]
["bitfinex","SOLUSD",1722707510425,6.9871,143.12,143.08,45.17]
["bitfinex","SOLUSD",1722707510627,6.9871,143.12,143.08,52.1589]
["bitfinex","SOLUSD",1722707510822,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722707511023,17.4632,143.16,143.1,45.17]
["bitfinex","SOLUSD",1722707511224,6.9871,143.12,143.11,45.0]
["bitfinex","SOLUSD",1722707511414,6.9871,143.12,143.11,0.17]
["bitfinex","SOLUSD",1722707511923,6.989,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1722707512231,6.9893,143.08,143.04,17.4768]
["bitfinex","SOLUSD",1722707512803,6.9893,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1722707513015,17.4687,143.12,143.04,17.4768]
["bitfinex","SOLUSD",1722707513315,21.02,143.16,143.04,24.4677]
["bitfinex","SOLUSD",1722707513616,20.0,143.15,143.04,24.4677]
["bitfinex","SOLUSD",1722707513824,6.9894,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1722707514025,6.9904,143.06,143.02,22.3657]
["bitfinex","SOLUSD",1722707514223,6.9897,143.07,143.02,39.8456]
["bitfinex","SOLUSD",1722707515035,6.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1722707515220,34.9325,143.14,143.04,17.4773]
["bitfinex","SOLUSD",1722707515221,17.4674,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1722707515540,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722707515832,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722707516036,42.84190929,143.19,143.08,0.17]
["bitfinex","SOLUSD",1722707516218,6.9843,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1722707516411,12.93951136,143.25,143.14,0.17]
["bitfinex","SOLUSD",1722707516613,23.963,143.25,143.14,0.17]
["bitfinex","SOLUSD",1722707516837,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722707517139,20.26091361,143.28,143.18,1.56405479]
["bitfinex","SOLUSD",1722707517343,6.9812,143.25,143.18,19.02385479]
["bitfinex","SOLUSD",1722707517515,6.9813,143.24,143.19,15.8576]
["bitfinex","SOLUSD",1722707517705,6.9813,143.24,143.2,0.17]
["bitfinex","SOLUSD",1722707518104,17.4491,143.28,143.2,7.1531]
["bitfinex","SOLUSD",1722707518538,6.9814,143.24,143.2,0.17]
["bitfinex","SOLUSD",1722707518716,6.9809,143.25,143.2,0.17]
["bitfinex","SOLUSD",1722707519032,17.4448,143.31,143.2,0.17]
["bitfinex","SOLUSD",1722707519205,13.72410871,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1722707519206,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722707519409,6.9784,143.3,143.26,0.17]
["bitfinex","SOLUSD",1722707519608,6.9794,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722707519838,17.4443,143.32,143.26,0.17]
["bitfinex","SOLUSD",1722707520040,6.9798,143.27,143.26,0.17]
["bitfinex","SOLUSD",1722707521119,34.8905,143.31,143.19,33.3164]
["bitfinex","SOLUSD",1722707521310,6.9807,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1722707521513,20.1734013,143.34,143.22,0.17]
["bitfinex","SOLUSD",1722707521718,17.4414,143.34,143.22,6.5081]
["bitfinex","SOLUSD",1722707522018,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722707522332,6.9775,143.32,143.28,0.17]
["bitfinex","SOLUSD",1722707522748,6.9778,143.31,143.28,0.17]
["bitfinex","SOLUSD",1722707522950,17.4404,143.35,143.28,0.17]
["bitfinex","SOLUSD",1722707523250,6.9769,143.33,143.28,7.1491]
["bitfinex","SOLUSD",1722707524039,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722707524244,6.9774,143.32,143.3,0.17]
["bitfinex","SOLUSD",1722707524419,6.9774,143.32,143.28,0.17]
["bitfinex","SOLUSD",1722707524621,6.9784,143.3,143.28,0.17]
["bitfinex","SOLUSD",1722707524841,17.4414,143.34,143.28,0.17]
["bitfinex","SOLUSD",1722707525046,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1722707525245,6.9792,143.29,143.27,16.3206]
["bitfinex","SOLUSD",1722707525431,6.9768,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722707525758,6.977,143.33,143.3,1.39301357]
["bitfinex","SOLUSD",1722707525963,7.29297548,143.39,143.31,6.4247]
["bitfinex","SOLUSD",1722707526249,9.26956964,143.41,143.28,17.4477]
["bitfinex","SOLUSD",1722707526424,6.9777,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722707526618,17.4389,143.36,143.27,29.7249]
["bitfinex","SOLUSD",1722707526619,6.9779,143.31,143.27,29.7249]
["bitfinex","SOLUSD",1722707526819,6.9784,143.3,143.27,22.7453]
["bitfinex","SOLUSD",1722707527035,6.9775,143.32,143.27,29.725]
["bitfinex","SOLUSD",1722707527240,17.4389,143.36,143.27,29.725]
["bitfinex","SOLUSD",1722707527431,6.9775,143.32,143.27,29.725]
["bitfinex","SOLUSD",1722707527953,6.9784,143.3,143.27,22.7453]
["bitfinex","SOLUSD",1722707528253,6.9784,143.3,143.28,0.17]
["bitfinex","SOLUSD",1722707528450,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1722707528750,6.9783,143.3,143.28,0.17]
["bitfinex","SOLUSD",1722707528956,6.9793,143.28,143.23,29.7267]
["bitfinex","SOLUSD",1722707529150,55.8995,143.36,143.23,22.7453]
["bitfinex","SOLUSD",1722707529356,17.455,143.23,143.15,6.4247]
["bitfinex","SOLUSD",1722707529528,36.1,143.25,143.16,17.4623]
["bitfinex","SOLUSD",1722707529724,6.9816,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1722707529927,20.0,143.32,143.19,6.9836]
["bitfinex","SOLUSD",1722707529928,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722707530156,17.4503,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1722707530358,17.4503,143.27,143.18,24.4433]
["bitfinex","SOLUSD",1722707530524,17.4503,143.27,143.15,23.8885]
["bitfinex","SOLUSD",1722707530854,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722707531030,6.9811,143.25,143.15,27.4447]
["bitfinex","SOLUSD",1722707531237,6.9811,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722707531557,34.8874,143.32,143.21,6.9825]
["bitfinex","SOLUSD",1722707531558,6.9806,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1722707531758,6.9806,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722707532062,17.4465,143.3,143.22,0.17]
["bitfinex","SOLUSD",1722707532063,6.9813,143.24,143.22,0.17]
["bitfinex","SOLUSD",1722707532355,6.9832,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1722707532531,17.4544,143.23,143.15,6.4247]
["bitfinex","SOLUSD",1722707532732,6.9841,143.19,143.15,6.4247]
["bitfinex","SOLUSD",1722707533046,17.4544,143.23,143.15,6.4247]
["bitfinex","SOLUSD",1722707533260,34.9135,143.22,143.13,16.3206]
["bitfinex","SOLUSD",1722707533428,6.9866,143.13,143.11,6.4247]
["bitfinex","SOLUSD",1722707533633,6.9866,143.13,143.08,16.3206]
["bitfinex","SOLUSD",1722707533634,6.9868,143.13,143.08,16.3206]
["bitfinex","SOLUSD",1722707534138,6.9873,143.12,143.08,16.3206]
["bitfinex","SOLUSD",1722707534462,17.4622,143.17,143.08,23.3096]
["bitfinex","SOLUSD",1722707534624,6.987,143.13,143.08,23.3096]
["bitfinex","SOLUSD",1722707535239,6.9885,143.1,143.07,6.4247]
["bitfinex","SOLUSD",1722707535560,17.4651,143.15,143.04,24.4679]
["bitfinex","SOLUSD",1722707535561,6.9886,143.09,143.04,24.4679]
["bitfinex","SOLUSD",1722707535728,6.9893,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1722707536160,6.9876,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1722707536335,6.9853,143.16,143.07,0.83093882]
["bitfinex","SOLUSD",1722707536534,34.9211,143.18,143.03,22.7453]
["bitfinex","SOLUSD",1722707536733,34.9211,143.18,143.06,6.9896]
["bitfinex","SOLUSD",1722707536734,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1722707536933,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722707537261,6.9851,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1722707537547,6.9842,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1722707537757,6.9856,143.15,143.14,0.17]
["bitfinex","SOLUSD",1722707537963,58.8576859,143.22,143.12,0.17]
["bitfinex","SOLUSD",1722707538172,21.02,143.19,143.04,17.4772]
["bitfinex","SOLUSD",1722707538341,2.93509401,143.21,143.09,6.9885]
["bitfinex","SOLUSD",1722707538342,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722707538738,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722707538936,6.42931136,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1722707539254,6.9837,143.19,143.14,1.39703941]
["bitfinex","SOLUSD",1722707539444,6.9837,143.19,143.15,1.56679927]
["bitfinex","SOLUSD",1722707539770,6.9833,143.2,143.15,7.1555]
["bitfinex","SOLUSD",1722707540060,6.9845,143.18,143.15,0.17]
["bitfinex","SOLUSD",1722707540243,17.4549,143.23,143.14,7.156]
["bitfinex","SOLUSD",1722707540244,6.9838,143.19,143.14,7.156]
["bitfinex","SOLUSD",1722707540565,6.9834,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722707540864,53.5479,143.29,143.16,1.24794205]
["bitfinex","SOLUSD",1722707541172,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722707541510,6.9788,143.3,143.24,1.24734001]
["bitfinex","SOLUSD",1722707541635,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722707541836,6.9779,143.31,143.27,1.2479564]
["bitfinex","SOLUSD",1722707542266,53.5392,143.36,143.27,0.17]
["bitfinex","SOLUSD",1722707542267,17.4423,143.33,143.27,0.17]
["bitfinex","SOLUSD",1722707542678,6.9787,143.3,143.27,0.17]
["bitfinex","SOLUSD",1722707542977,56.31060655,143.36,143.26,0.17]
["bitfinex","SOLUSD",1722707543145,56.31060655,143.36,143.26,6.9801]
["bitfinex","SOLUSD",1722707543349,6.9793,143.28,143.27,0.17]
["bitfinex","SOLUSD",1722707543945,17.448,143.29,143.18,17.4602]
["bitfinex","SOLUSD",1722707544161,34.8844,143.34,143.14,34.9304]
["bitfinex","SOLUSD",1722707544353,6.9811,143.25,143.2,24.4397]
["bitfinex","SOLUSD",1722707544677,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722707544854,34.8844,143.34,143.22,17.4551]
["bitfinex","SOLUSD",1722707545168,34.8844,143.34,143.15,21.02]
["bitfinex","SOLUSD",1722707545169,6.9809,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1722707545383,6.9809,143.25,143.21,7.1527]
["bitfinex","SOLUSD",1722707545591,6.9804,143.26,143.21,7.1527]
["bitfinex","SOLUSD",1722707546082,34.892,143.3,143.19,6.9837]
["bitfinex","SOLUSD",1722707546266,21.02,143.28,143.13,22.7453]
["bitfinex","SOLUSD",1722707546456,6.9827,143.22,143.13,22.7453]
["bitfinex","SOLUSD",1722707546656,6.9827,143.22,143.15,17.4634]
["bitfinex","SOLUSD",1722707546981,6.9846,143.18,143.13,6.4247]
["bitfinex","SOLUSD",1722707547184,6.9851,143.17,143.13,6.4247]
["bitfinex","SOLUSD",1722707547585,17.4563,143.22,143.13,23.8901]
["bitfinex","SOLUSD",1722707547761,17.4525,143.25,143.13,6.4247]
["bitfinex","SOLUSD",1722707547956,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722707548186,6.981,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722707548486,6.9804,143.26,143.21,7.1526]
["bitfinex","SOLUSD",1722707548655,6.9808,143.25,143.21,7.1526]
["bitfinex","SOLUSD",1722707548861,17.4511,143.26,143.21,0.17]
["bitfinex","SOLUSD",1722707549282,92.0211,143.27,143.13,6.4247]
["bitfinex","SOLUSD",1722707549482,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722707549787,6.9847,143.17,143.13,13.4113]
["bitfinex","SOLUSD",1722707550083,6.9843,143.18,143.13,13.4109]
["bitfinex","SOLUSD",1722707550389,6.9856,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1722707550584,6.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722707550890,17.4608,143.18,143.1,6.988]
["bitfinex","SOLUSD",1722707551063,36.1,143.22,143.08,6.0982]
["bitfinex","SOLUSD",1722707551064,6.9847,143.17,143.08,6.0982]
["bitfinex","SOLUSD",1722707551372,77.12,143.22,143.1,6.9877]
["bitfinex","SOLUSD",1722707551574,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722707551874,6.9867,143.13,143.08,13.0868]
["bitfinex","SOLUSD",1722707552079,6.9872,143.12,143.08,6.0982]
["bitfinex","SOLUSD",1722707552262,17.4634,143.16,143.08,6.0982]
["bitfinex","SOLUSD",1722707552263,6.9876,143.11,143.08,6.0982]
["bitfinex","SOLUSD",1722707552882,34.927,143.16,143.04,17.4771]
["bitfinex","SOLUSD",1722707553096,34.927,143.16,143.05,0.36828719]
["bitfinex","SOLUSD",1722707553386,6.987,143.13,143.06,17.4741]
["bitfinex","SOLUSD",1722707553579,6.9872,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1722707553892,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722707554191,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1722707554393,6.9862,143.14,143.03,41.0549]
["bitfinex","SOLUSD",1722707554394,6.9858,143.15,143.1,7.1577]
["bitfinex","SOLUSD",1722707554984,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722707555183,6.9866,143.13,143.12,0.17]
["bitfinex","SOLUSD",1722707555388,34.9183,143.2,143.1,0.17]
["bitfinex","SOLUSD",1722707555581,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722707555771,17.4683,143.12,143.03,23.5766]
["bitfinex","SOLUSD",1722707555974,17.465,143.15,143.05,6.9905]
["bitfinex","SOLUSD",1722707556274,17.465,143.15,143.06,17.475]
["bitfinex","SOLUSD",1722707556687,6.987,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1722707556986,6.987,143.13,143.06,17.475]
["bitfinex","SOLUSD",1722707556987,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722707557184,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722707557483,17.4611,143.18,143.08,24.461]
["bitfinex","SOLUSD",1722707557798,6.9874,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1722707557966,6.9874,143.12,143.09,0.17]
["bitfinex","SOLUSD",1722707558168,34.9183,143.2,143.09,7.1584]
["bitfinex","SOLUSD",1722707558492,6.987,143.13,143.09,0.17]
["bitfinex","SOLUSD",1722707558662,6.9873,143.12,143.08,7.1589]
["bitfinex","SOLUSD",1722707558863,7.30132092,143.21,143.08,0.17]
["bitfinex","SOLUSD",1722707559082,17.4622,143.17,143.09,17.4706]
["bitfinex","SOLUSD",1722707559391,6.9866,143.14,143.1,0.17]
["bitfinex","SOLUSD",1722707559687,6.9868,143.13,143.1,0.17]
["bitfinex","SOLUSD",1722707559892,6.9862,143.14,143.1,0.17]
["bitfinex","SOLUSD",1722707560073,17.4583,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1722707560389,6.9855,143.16,143.12,0.17]
["bitfinex","SOLUSD",1722707560599,17.4583,143.2,143.12,0.17]
["bitfinex","SOLUSD",1722707560888,6.9838,143.19,143.13,17.466]
["bitfinex","SOLUSD",1722707561094,296.22931136,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722707561095,289.8,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722707561396,289.8,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722707561397,6.9812,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722707561595,6.9804,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722707561974,6.9804,143.26,143.22,7.1522]
["bitfinex","SOLUSD",1722707562474,6.9804,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722707562895,17.4479,143.29,143.22,0.17]
["bitfinex","SOLUSD",1722707563088,17.4479,143.29,143.21,0.17]
["bitfinex","SOLUSD",1722707563289,6.9809,143.25,143.21,0.17]
["bitfinex","SOLUSD",1722707563588,6.9822,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722707563792,6.9817,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722707564302,6.9817,143.23,143.2,0.17]
["bitfinex","SOLUSD",1722707564477,17.4525,143.25,143.2,0.17]
["bitfinex","SOLUSD",1722707564678,2.82164248,143.3,143.2,0.17]
["bitfinex","SOLUSD",1722707564886,17.4492,143.28,143.2,0.17]
["bitfinex","SOLUSD",1722707565275,6.9832,143.2,143.19,0.17]
["bitfinex","SOLUSD",1722707565682,6.9843,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1722707565993,6.9853,143.16,143.13,6.0982]
["bitfinex","SOLUSD",1722707566187,6.9843,143.18,143.13,23.5645]
["bitfinex","SOLUSD",1722707566509,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722707566684,17.4527,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1722707566685,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722707567204,17.4547,143.23,143.13,6.0982]
["bitfinex","SOLUSD",1722707567395,6.9818,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1722707567703,17.4509,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1722707567909,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722707568088,17.4509,143.26,143.13,41.0301]
["bitfinex","SOLUSD",1722707568089,6.9823,143.22,143.13,41.0301]
["bitfinex","SOLUSD",1722707568299,6.9821,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1722707568501,17.4509,143.26,143.13,41.0301]
["bitfinex","SOLUSD",1722707568502,17.4509,143.26,143.19,7.1532]
["bitfinex","SOLUSD",1722707568698,17.4509,143.26,143.19,0.17]
["bitfinex","SOLUSD",1722707568699,6.9829,143.21,143.19,0.17]
["bitfinex","SOLUSD",1722707569007,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722707569212,6.9814,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722707569592,17.4509,143.26,143.2,0.17]
["bitfinex","SOLUSD",1722707569784,6.9827,143.22,143.2,0.17]
["bitfinex","SOLUSD",1722707570094,17.4471,143.3,143.19,0.17]
["bitfinex","SOLUSD",1722707570693,6.9821,143.23,143.19,0.17]
["bitfinex","SOLUSD",1722707571101,6.9826,143.22,143.19,0.17]
["bitfinex","SOLUSD",1722707571298,6.9826,143.22,143.18,0.17]
["bitfinex","SOLUSD",1722707571595,6.9826,143.22,143.18,7.1539]
["bitfinex","SOLUSD",1722707571985,17.4481,143.29,143.19,17.4588]
["bitfinex","SOLUSD",1722707572182,17.4481,143.29,143.2,0.17]
["bitfinex","SOLUSD",1722707572606,17.4525,143.25,143.2,0.17]
["bitfinex","SOLUSD",1722707572906,6.9827,143.21,143.2,0.17]
["bitfinex","SOLUSD",1722707573110,6.9838,143.19,143.16,17.4623]
["bitfinex","SOLUSD",1722707573309,6.9834,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707573487,17.4518,143.26,143.17,0.17]
["bitfinex","SOLUSD",1722707573690,55.9183,143.28,143.17,0.17]
["bitfinex","SOLUSD",1722707574009,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722707574799,6.983,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1722707575311,6.983,143.21,143.17,7.1546]
["bitfinex","SOLUSD",1722707575817,6.9838,143.19,143.17,0.17]
["bitfinex","SOLUSD",1722707576106,6.9842,143.18,143.13,23.5642]
["bitfinex","SOLUSD",1722707576412,17.4566,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1722707576612,6.9837,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722707576788,6.9824,143.22,143.17,17.4613]
["bitfinex","SOLUSD",1722707577314,29.57,143.24,143.13,6.0982]
["bitfinex","SOLUSD",1722707577487,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722707577693,6.9847,143.17,143.13,23.5638]
["bitfinex","SOLUSD",1722707577901,6.9853,143.16,143.13,23.5638]
["bitfinex","SOLUSD",1722707578114,6.9845,143.18,143.13,23.5638]
["bitfinex","SOLUSD",1722707578510,6.9839,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722707578716,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722707578896,6.9842,143.18,143.16,0.17]
["bitfinex","SOLUSD",1722707579214,6.9837,143.19,143.15,7.1555]
["bitfinex","SOLUSD",1722707579514,6.9837,143.19,143.15,24.6195]
["bitfinex","SOLUSD",1722707579712,6.9832,143.2,143.15,17.634]
["bitfinex","SOLUSD",1722707579913,17.4572,143.21,143.15,0.17]
["bitfinex","SOLUSD",1722707580091,6.9842,143.18,143.14,7.1558]
["bitfinex","SOLUSD",1722707580413,34.9056,143.25,143.11,6.9876]
["bitfinex","SOLUSD",1722707580414,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722707580616,34.9128,143.22,143.09,23.8271]
["bitfinex","SOLUSD",1722707580617,17.4618,143.17,143.09,23.8271]
["bitfinex","SOLUSD",1722707580786,6.9866,143.13,143.09,30.8153]
["bitfinex","SOLUSD",1722707580989,41.3519,143.22,143.09,6.3564]
["bitfinex","SOLUSD",1722707580990,70.9219,143.22,143.09,6.3564]
["bitfinex","SOLUSD",1722707581293,70.9219,143.22,143.04,6.3564]
["bitfinex","SOLUSD",1722707581294,6.9897,143.07,143.04,6.3564]
["bitfinex","SOLUSD",1722707581494,6.9892,143.08,143.04,6.3564]
["bitfinex","SOLUSD",1722707581702,6.9887,143.09,143.04,6.3564]
["bitfinex","SOLUSD",1722707581891,29.57,143.14,143.04,6.3564]
["bitfinex","SOLUSD",1722707582092,29.57,143.14,143.07,24.463]
["bitfinex","SOLUSD",1722707582093,6.9877,143.11,143.07,24.463]
["bitfinex","SOLUSD",1722707582297,6.9877,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1722707582515,29.57,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1722707582712,6.9889,143.09,143.04,30.8242]
["bitfinex","SOLUSD",1722707582893,6.9889,143.09,143.04,23.8333]
["bitfinex","SOLUSD",1722707583095,6.9903,143.06,143.04,6.3564]
["bitfinex","SOLUSD",1722707583312,17.4708,143.1,143.04,6.3564]
["bitfinex","SOLUSD",1722707583507,6.9901,143.06,143.02,15.1908]
["bitfinex","SOLUSD",1722707583715,17.4708,143.1,143.02,15.1908]
["bitfinex","SOLUSD",1722707583924,6.9901,143.06,143.02,39.6624]
["bitfinex","SOLUSD",1722707584222,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722707584408,6.9914,143.04,142.99,23.6482]
["bitfinex","SOLUSD",1722707584409,6.9915,143.03,142.99,23.6482]
["bitfinex","SOLUSD",1722707584718,20.0,143.12,142.99,23.6482]
["bitfinex","SOLUSD",1722707584719,6.9926,143.01,142.99,6.1647]
["bitfinex","SOLUSD",1722707584919,17.4782,143.04,142.95,23.6527]
["bitfinex","SOLUSD",1722707585093,17.4746,143.07,142.97,6.9944]
["bitfinex","SOLUSD",1722707585290,17.4746,143.07,142.97,17.4855]
["bitfinex","SOLUSD",1722707585496,17.4746,143.07,142.97,24.4799]
["bitfinex","SOLUSD",1722707585699,6.9928,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1722707586013,6.9939,142.99,142.95,13.16]
["bitfinex","SOLUSD",1722707586314,17.4794,143.03,142.95,13.16]
["bitfinex","SOLUSD",1722707586315,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722707586493,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722707586700,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722707586899,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722707587521,6.9926,143.01,142.97,0.17]
["bitfinex","SOLUSD",1722707587813,6.9933,143.0,142.95,13.1597]
["bitfinex","SOLUSD",1722707588028,6.9933,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722707588198,6.9925,143.01,142.95,6.1647]
["bitfinex","SOLUSD",1722707588615,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722707588814,6.9943,142.98,142.95,6.1647]
["bitfinex","SOLUSD",1722707589122,6.9943,142.98,142.96,0.17]
["bitfinex","SOLUSD",1722707589305,6.9945,142.97,142.92,22.8662]
["bitfinex","SOLUSD",1722707589624,55.9727,143.06,142.92,15.8694]
["bitfinex","SOLUSD",1722707589625,6.9952,142.96,142.92,15.8694]
["bitfinex","SOLUSD",1722707589825,17.4829,143.0,142.92,15.8694]
["bitfinex","SOLUSD",1722707590119,6.9946,142.97,142.92,22.8659]
["bitfinex","SOLUSD",1722707590327,17.4829,143.0,142.92,15.8694]
["bitfinex","SOLUSD",1722707590500,6.9974,142.91,142.9,6.1647]
["bitfinex","SOLUSD",1722707590822,17.4879,142.96,142.9,6.1647]
["bitfinex","SOLUSD",1722707590823,6.9962,142.94,142.9,6.1647]
["bitfinex","SOLUSD",1722707591124,6.9969,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1722707591323,6.9975,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1722707591502,6.9975,142.91,142.86,13.1644]
["bitfinex","SOLUSD",1722707591711,6.998,142.9,142.86,13.1644]
["bitfinex","SOLUSD",1722707591894,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722707592298,17.4902,142.94,142.86,6.1647]
["bitfinex","SOLUSD",1722707592511,6.998,142.9,142.86,6.1647]
["bitfinex","SOLUSD",1722707592819,6.9975,142.91,142.86,13.1642]
["bitfinex","SOLUSD",1722707593123,6.9989,142.88,142.86,6.1647]
["bitfinex","SOLUSD",1722707593703,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722707593910,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722707594107,6.9982,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1722707594308,17.4893,142.95,142.84,33.3711]
["bitfinex","SOLUSD",1722707594309,6.9985,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722707594601,6.9987,142.89,142.85,0.17]
["bitfinex","SOLUSD",1722707595000,6.9987,142.89,142.85,7.1702]
["bitfinex","SOLUSD",1722707595201,17.488,142.96,142.86,17.4989]
["bitfinex","SOLUSD",1722707595505,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722707595823,6.9964,142.93,142.9,0.17]
["bitfinex","SOLUSD",1722707596122,17.488,142.96,142.9,0.17]
["bitfinex","SOLUSD",1722707596509,6.9972,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722707596910,6.9966,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722707597126,6.9966,142.93,142.89,7.1683]
["bitfinex","SOLUSD",1722707597504,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722707597701,6.9957,142.95,142.92,0.17]
["bitfinex","SOLUSD",1722707597918,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1722707598126,6.9956,142.95,142.91,7.1673]
["bitfinex","SOLUSD",1722707598308,6.9944,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722707598625,17.4803,143.02,142.92,6.1647]
["bitfinex","SOLUSD",1722707598626,6.9933,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722707598819,17.4773,143.05,142.96,0.17]
["bitfinex","SOLUSD",1722707599000,6.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1722707599201,6.9921,143.02,142.99,0.17]
["bitfinex","SOLUSD",1722707599629,6.9921,143.02,142.99,1.06766394]
["bitfinex","SOLUSD",1722707600033,6.9914,143.04,142.99,1.06766393]
["bitfinex","SOLUSD",1722707600328,6.9914,143.04,142.99,8.06096393]
["bitfinex","SOLUSD",1722707600706,6.9914,143.04,142.99,7.1633]
["bitfinex","SOLUSD",1722707601024,6.9914,143.04,142.99,7.1634]
["bitfinex","SOLUSD",1722707601240,6.9906,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1722707601412,17.4731,143.08,143.02,0.17]
["bitfinex","SOLUSD",1722707601726,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1722707602316,17.478,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1722707602511,17.478,143.04,142.93,33.3598]
["bitfinex","SOLUSD",1722707602512,6.9945,142.97,142.93,40.3562]
["bitfinex","SOLUSD",1722707602725,17.481,143.02,142.93,33.3598]
["bitfinex","SOLUSD",1722707603037,17.481,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1722707603200,6.9943,142.98,142.93,40.3561]
["bitfinex","SOLUSD",1722707603406,6.9945,142.97,142.93,40.3561]
["bitfinex","SOLUSD",1722707603707,6.994,142.98,142.93,40.3561]
["bitfinex","SOLUSD",1722707603916,6.9934,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1722707604104,6.9915,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722707604299,23.90191136,143.09,143.0,1.39850714]
["bitfinex","SOLUSD",1722707604510,6.9914,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1722707604733,17.4726,143.09,143.0,7.1626]
["bitfinex","SOLUSD",1722707604734,6.9907,143.05,143.0,7.1626]
["bitfinex","SOLUSD",1722707604906,6.9925,143.01,143.0,0.17]
["bitfinex","SOLUSD",1722707605811,6.9921,143.02,143.0,0.17]
["bitfinex","SOLUSD",1722707606123,6.9925,143.01,143.0,0.17]
["bitfinex","SOLUSD",1722707606836,6.994,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1722707607001,62.39931136,143.07,142.94,17.4892]
["bitfinex","SOLUSD",1722707607206,6.9924,143.02,142.96,17.487]
["bitfinex","SOLUSD",1722707607430,17.4773,143.05,142.96,17.487]
["bitfinex","SOLUSD",1722707607431,6.9917,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1722707607923,17.4773,143.05,142.99,0.17]
["bitfinex","SOLUSD",1722707608100,17.4736,143.08,142.99,0.17]
["bitfinex","SOLUSD",1722707608305,2.71645032,143.1,143.0,17.4818]
["bitfinex","SOLUSD",1722707608505,23.89931136,143.11,143.03,6.9911]
["bitfinex","SOLUSD",1722707608506,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1722707608721,6.9896,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722707609232,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722707609528,6.9879,143.11,143.06,18.0590959]
["bitfinex","SOLUSD",1722707609713,6.9879,143.11,143.06,25.0489959]
["bitfinex","SOLUSD",1722707609912,6.9884,143.1,143.06,24.6347]
["bitfinex","SOLUSD",1722707610208,55.9503,143.15,143.06,0.17]
["bitfinex","SOLUSD",1722707610424,6.9895,143.07,143.06,0.17]
["bitfinex","SOLUSD",1722707610630,6.991,143.05,143.01,6.6436]
["bitfinex","SOLUSD",1722707611018,6.9915,143.03,143.01,6.6436]
["bitfinex","SOLUSD",1722707611206,17.4755,143.06,143.01,6.6436]
["bitfinex","SOLUSD",1722707611539,6.9916,143.03,142.98,33.3949]
["bitfinex","SOLUSD",1722707611909,17.4755,143.06,142.98,40.3887]
["bitfinex","SOLUSD",1722707611910,6.992,143.02,142.98,40.3887]
["bitfinex","SOLUSD",1722707612210,6.992,143.02,142.98,33.3949]
["bitfinex","SOLUSD",1722707612531,6.992,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1722707613022,6.9926,143.01,142.98,17.4843]
["bitfinex","SOLUSD",1722707613220,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722707613424,6.9932,143.0,142.96,6.6436]
["bitfinex","SOLUSD",1722707613651,6.9938,142.99,142.96,6.6436]
["bitfinex","SOLUSD",1722707613945,6.993,143.0,142.96,13.6385]
["bitfinex","SOLUSD",1722707614150,22.7485,143.1,142.96,6.6436]
["bitfinex","SOLUSD",1722707614451,17.4734,143.08,142.98,24.4783]
["bitfinex","SOLUSD",1722707614656,17.4734,143.08,142.96,6.6436]
["bitfinex","SOLUSD",1722707614657,34.948,143.07,142.96,13.6382]
["bitfinex","SOLUSD",1722707614829,6.993,143.0,142.96,13.6382]
["bitfinex","SOLUSD",1722707615027,6.9935,142.99,142.96,6.6436]
["bitfinex","SOLUSD",1722707615247,6.992,143.02,142.97,7.164]
["bitfinex","SOLUSD",1722707615429,17.4745,143.07,142.97,18.38512702]
["bitfinex","SOLUSD",1722707615746,36.25,143.08,142.99,17.4834]
["bitfinex","SOLUSD",1722707615949,6.9911,143.04,143.0,7.1628]
["bitfinex","SOLUSD",1722707616145,6.9911,143.04,143.0,0.17]
["bitfinex","SOLUSD",1722707616847,17.4757,143.06,143.0,0.17]
["bitfinex","SOLUSD",1722707617060,17.4757,143.06,142.99,7.1633]
["bitfinex","SOLUSD",1722707617061,6.9916,143.03,142.99,7.1633]
["bitfinex","SOLUSD",1722707617554,6.9916,143.03,142.99,0.17]
["bitfinex","SOLUSD",1722707617732,6.9916,143.03,142.99,7.1633]
["bitfinex","SOLUSD",1722707618044,6.9916,143.03,142.99,0.17]
["bitfinex","SOLUSD",1722707618653,6.9916,143.03,142.99,7.1632]
["bitfinex","SOLUSD",1722707618950,6.9912,143.04,142.99,7.1632]
["bitfinex","SOLUSD",1722707619152,6.9913,143.04,142.99,0.17]
["bitfinex","SOLUSD",1722707619351,17.4757,143.06,142.99,0.17]
["bitfinex","SOLUSD",1722707619530,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722707619729,6.9902,143.06,143.03,0.17]
["bitfinex","SOLUSD",1722707620249,20.0,143.1,143.03,0.17]
["bitfinex","SOLUSD",1722707620453,6.991,143.04,143.03,0.17]
["bitfinex","SOLUSD",1722707621254,6.9907,143.05,143.03,0.17]
["bitfinex","SOLUSD",1722707621449,6.9907,143.05,143.02,46.56786299]
["bitfinex","SOLUSD",1722707621832,17.4741,143.07,143.02,45.17]
["bitfinex","SOLUSD",1722707622151,34.9475,143.08,142.96,6.6436]
["bitfinex","SOLUSD",1722707622349,55.9675,143.08,142.96,13.6383]
["bitfinex","SOLUSD",1722707622657,17.478,143.04,142.96,6.6436]
["bitfinex","SOLUSD",1722707622827,6.9938,142.99,142.96,6.6436]
["bitfinex","SOLUSD",1722707623835,17.4748,143.07,142.97,17.4857]
["bitfinex","SOLUSD",1722707624022,20.0,143.06,142.97,0.17]
["bitfinex","SOLUSD",1722707624232,17.4768,143.05,142.97,0.17]
["bitfinex","SOLUSD",1722707624437,6.9934,143.0,142.97,0.17]
["bitfinex","SOLUSD",1722707624639,6.9937,142.99,142.97,0.17]
["bitfinex","SOLUSD",1722707624828,17.4795,143.03,142.97,0.17]
["bitfinex","SOLUSD",1722707625245,17.4795,143.03,142.91,34.9849]
["bitfinex","SOLUSD",1722707625246,17.4814,143.01,142.92,23.538]
["bitfinex","SOLUSD",1722707625645,6.9944,142.98,142.93,22.9068]
["bitfinex","SOLUSD",1722707625846,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722707626649,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722707626845,6.9928,143.01,142.96,17.6572]
["bitfinex","SOLUSD",1722707626846,6.9928,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722707627156,6.9926,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722707627450,6.9926,143.01,142.97,0.17]
["bitfinex","SOLUSD",1722707627634,17.4807,143.02,142.97,0.17]
["bitfinex","SOLUSD",1722707628242,6.9939,142.98,142.97,0.17]
["bitfinex","SOLUSD",1722707628439,6.9936,142.99,142.97,0.17]
["bitfinex","SOLUSD",1722707628638,17.4771,143.05,142.96,0.17]
["bitfinex","SOLUSD",1722707628932,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722707629150,6.993,143.0,142.98,0.17]
["bitfinex","SOLUSD",1722707629355,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722707629657,17.4738,143.08,142.99,0.17]
["bitfinex","SOLUSD",1722707629831,17.4738,143.08,142.96,0.17]
["bitfinex","SOLUSD",1722707630034,6.991,143.04,143.01,17.481]
["bitfinex","SOLUSD",1722707630336,17.4738,143.08,143.02,0.17]
["bitfinex","SOLUSD",1722707630532,20.0,143.1,143.02,0.17]
["bitfinex","SOLUSD",1722707631255,6.9906,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707631636,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1722707632642,6.9912,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722707633048,6.9907,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707633438,6.991,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722707634064,17.4737,143.08,143.02,0.17]
["bitfinex","SOLUSD",1722707634239,6.9902,143.06,143.02,0.17]
["bitfinex","SOLUSD",1722707634764,6.9905,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707635769,22.7165064,143.1,143.02,0.17]
["bitfinex","SOLUSD",1722707635770,6.9915,143.03,143.02,0.17]
["bitfinex","SOLUSD",1722707635940,6.9907,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722707636142,6.9901,143.06,143.02,0.17]
["bitfinex","SOLUSD",1722707636363,6.9897,143.07,143.02,7.1617]
["bitfinex","SOLUSD",1722707637249,17.4675,143.13,143.02,17.649]
["bitfinex","SOLUSD",1722707637447,20.30007865,143.13,143.04,24.468]
["bitfinex","SOLUSD",1722707637654,6.9895,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722707638162,6.9897,143.07,143.05,0.17]
["bitfinex","SOLUSD",1722707638461,17.4695,143.11,143.04,0.17]
["bitfinex","SOLUSD",1722707638462,6.9892,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722707638972,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722707639141,6.987,143.13,143.04,0.17]
["bitfinex","SOLUSD",1722707639142,6.9867,143.13,143.09,0.17]
["bitfinex","SOLUSD",1722707639341,6.9867,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1722707639540,6.9871,143.12,143.08,7.1589]
["bitfinex","SOLUSD",1722707639768,6.9871,143.12,143.08,7.159]
["bitfinex","SOLUSD",1722707639946,29.62,143.15,143.08,7.159]
["bitfinex","SOLUSD",1722707640140,6.9877,143.11,143.08,0.17]
["bitfinex","SOLUSD",1722707640667,6.9886,143.09,143.08,0.17]
["bitfinex","SOLUSD",1722707640870,6.9882,143.1,143.08,0.17]
["bitfinex","SOLUSD",1722707641170,17.4657,143.14,143.07,0.17]
["bitfinex","SOLUSD",1722707641364,6.9875,143.12,143.07,0.17]
["bitfinex","SOLUSD",1722707641544,6.987,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1722707641743,6.9872,143.12,143.09,0.17]
["bitfinex","SOLUSD",1722707642066,6.9872,143.12,143.07,0.17]
["bitfinex","SOLUSD",1722707642443,6.9872,143.12,143.07,7.1593]
["bitfinex","SOLUSD",1722707642662,29.62,143.15,143.08,17.4724]
["bitfinex","SOLUSD",1722707642852,6.9864,143.14,143.09,7.1584]
["bitfinex","SOLUSD",1722707643052,29.62,143.15,143.09,0.17]
["bitfinex","SOLUSD",1722707643349,6.9881,143.1,143.09,0.17]
["bitfinex","SOLUSD",1722707643674,6.9889,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1722707643847,17.467,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1722707643848,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722707644252,6.9894,143.08,142.87,29.62]
["bitfinex","SOLUSD",1722707644253,55.9767,143.04,142.96,6.1897]
["bitfinex","SOLUSD",1722707644572,29.62,142.99,142.92,22.3301]
["bitfinex","SOLUSD",1722707644960,6.9946,142.97,142.92,22.3301]
["bitfinex","SOLUSD",1722707645264,6.9946,142.97,142.92,29.3269]
["bitfinex","SOLUSD",1722707645766,17.4829,143.0,142.92,6.1897]
["bitfinex","SOLUSD",1722707645957,6.9945,142.97,142.92,13.1865]
["bitfinex","SOLUSD",1722707647268,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722707647456,6.9944,142.97,142.92,13.1864]
["bitfinex","SOLUSD",1722707647651,17.4817,143.01,142.92,6.1897]
["bitfinex","SOLUSD",1722707648553,17.4817,143.01,142.93,6.9964]
["bitfinex","SOLUSD",1722707648752,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1722707648973,6.9941,142.98,142.92,6.1897]
["bitfinex","SOLUSD",1722707649154,6.9941,142.98,142.93,0.17]
["bitfinex","SOLUSD",1722707649355,6.9929,143.01,142.93,0.17]
["bitfinex","SOLUSD",1722707649665,6.9932,143.0,142.93,0.17]
["bitfinex","SOLUSD",1722707649858,21.40184862,143.04,142.93,0.17]
["bitfinex","SOLUSD",1722707649859,6.994,142.98,142.93,0.17]
["bitfinex","SOLUSD",1722707650067,6.9945,142.97,142.93,17.6598]
["bitfinex","SOLUSD",1722707650270,47.69251524,143.04,142.93,0.17]
["bitfinex","SOLUSD",1722707650471,6.995,142.96,142.92,6.1897]
["bitfinex","SOLUSD",1722707650777,41.02,143.02,142.92,6.1897]
["bitfinex","SOLUSD",1722707650778,17.4816,143.01,142.92,13.1863]
["bitfinex","SOLUSD",1722707650961,6.9946,142.97,142.92,13.1863]
["bitfinex","SOLUSD",1722707651160,6.9949,142.96,142.92,6.1897]
["bitfinex","SOLUSD",1722707651557,6.9954,142.95,142.92,6.1897]
["bitfinex","SOLUSD",1722707651975,6.9951,142.96,142.92,6.1897]
["bitfinex","SOLUSD",1722707652680,6.9956,142.95,142.92,6.1897]
["bitfinex","SOLUSD",1722707652969,6.995,142.96,142.93,0.17]
["bitfinex","SOLUSD",1722707653168,17.4844,142.99,142.93,0.17]
["bitfinex","SOLUSD",1722707653169,6.9955,142.95,142.93,0.17]
["bitfinex","SOLUSD",1722707655169,17.4844,142.99,142.92,0.17]
["bitfinex","SOLUSD",1722707655367,6.9954,142.96,142.92,0.17]
["bitfinex","SOLUSD",1722707656055,6.9954,142.96,142.92,7.1668]
["bitfinex","SOLUSD",1722707656268,6.9945,142.97,142.92,7.1668]
["bitfinex","SOLUSD",1722707656462,6.9956,142.95,142.92,0.17]
["bitfinex","SOLUSD",1722707656662,6.9951,142.96,142.92,0.17]
["bitfinex","SOLUSD",1722707656864,6.9955,142.95,142.92,0.17]
["bitfinex","SOLUSD",1722707657775,6.9959,142.94,142.92,0.17]
["bitfinex","SOLUSD",1722707658177,6.9959,142.94,142.91,0.17]
["bitfinex","SOLUSD",1722707658562,6.9956,142.95,142.91,0.17]
["bitfinex","SOLUSD",1722707659478,29.93330029,143.01,142.91,7.1672]
["bitfinex","SOLUSD",1722707659973,37.35292159,143.01,142.91,0.17]
["bitfinex","SOLUSD",1722707660181,6.9957,142.95,142.91,0.17]
["bitfinex","SOLUSD",1722707660369,6.9957,142.95,142.91,7.1673]
["bitfinex","SOLUSD",1722707660882,6.9957,142.95,142.91,0.17]
["bitfinex","SOLUSD",1722707661559,6.9942,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722707661777,6.9942,142.98,142.95,0.17]
["bitfinex","SOLUSD",1722707663282,6.9945,142.97,142.95,0.17]
["bitfinex","SOLUSD",1722707663482,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722707663684,6.9957,142.95,142.91,7.1673]
["bitfinex","SOLUSD",1722707663982,6.9951,142.96,142.91,24.4907]
["bitfinex","SOLUSD",1722707664162,6.9945,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1722707664365,6.9951,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1722707664558,17.4826,143.0,142.91,24.4906]
["bitfinex","SOLUSD",1722707664765,17.4826,143.0,142.92,6.9966]
["bitfinex","SOLUSD",1722707664968,7.4196213,143.01,142.87,16.1404]
["bitfinex","SOLUSD",1722707665161,6.9926,143.01,142.92,34.9833]
["bitfinex","SOLUSD",1722707665357,6.993,143.0,142.97,17.4856]
["bitfinex","SOLUSD",1722707665563,6.9926,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722707665978,7.4196213,143.05,142.98,6.3]
["bitfinex","SOLUSD",1722707666183,6.9921,143.02,142.98,6.3]
["bitfinex","SOLUSD",1722707666367,24.8963213,143.05,142.98,6.3]
["bitfinex","SOLUSD",1722707666572,6.993,143.0,142.98,6.3]
["bitfinex","SOLUSD",1722707666967,6.9926,143.01,142.98,6.3]
["bitfinex","SOLUSD",1722707667167,6.9922,143.02,142.98,13.2939]
["bitfinex","SOLUSD",1722707667564,6.9922,143.02,142.98,6.3]
["bitfinex","SOLUSD",1722707667763,6.9932,143.0,142.98,6.3]
["bitfinex","SOLUSD",1722707668163,24.8963213,143.05,142.98,6.3]
["bitfinex","SOLUSD",1722707668164,6.9926,143.01,142.98,6.3]
["bitfinex","SOLUSD",1722707668661,6.9931,143.0,142.98,6.3]
["bitfinex","SOLUSD",1722707669280,24.8963213,143.05,142.94,13.1258]
["bitfinex","SOLUSD",1722707669281,6.9934,142.99,142.94,13.1258]
["bitfinex","SOLUSD",1722707669490,55.9761,143.04,142.94,6.13]
["bitfinex","SOLUSD",1722707669680,6.9947,142.97,142.94,6.13]
["bitfinex","SOLUSD",1722707670381,6.9954,142.95,142.91,23.038]
["bitfinex","SOLUSD",1722707670771,29.66,142.98,142.91,16.0406]
["bitfinex","SOLUSD",1722707670772,6.996,142.94,142.91,16.0406]
["bitfinex","SOLUSD",1722707671464,6.9955,142.95,142.91,16.0406]
["bitfinex","SOLUSD",1722707671665,29.66,142.98,142.91,16.0406]
["bitfinex","SOLUSD",1722707671882,6.9967,142.93,142.91,16.0406]
["bitfinex","SOLUSD",1722707672070,17.4867,142.97,142.9,6.13]
["bitfinex","SOLUSD",1722707672385,6.9966,142.93,142.9,6.13]
["bitfinex","SOLUSD",1722707673018,6.9955,142.95,142.9,6.13]
["bitfinex","SOLUSD",1722707673523,6.9955,142.95,142.9,30.6221]
["bitfinex","SOLUSD",1722707673812,6.9956,142.95,142.9,30.6221]
["bitfinex","SOLUSD",1722707674009,6.9959,142.94,142.91,0.17]
["bitfinex","SOLUSD",1722707676813,47.1458,142.98,142.91,7.167]
["bitfinex","SOLUSD",1722707677020,47.1458,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1722707677021,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722707677195,6.995,142.96,142.93,0.17]
["bitfinex","SOLUSD",1722707677394,7.52347685,143.03,142.95,6.9951]
["bitfinex","SOLUSD",1722707677702,7.52347685,143.03,142.93,17.6603]
["bitfinex","SOLUSD",1722707677703,17.4836,143.0,142.93,0.17]
["bitfinex","SOLUSD",1722707677902,6.9954,142.95,142.93,0.17]
["bitfinex","SOLUSD",1722707678100,6.9959,142.94,142.93,0.17]
["bitfinex","SOLUSD",1722707678513,6.9965,142.93,142.9,6.13]
["bitfinex","SOLUSD",1722707678722,6.9965,142.93,142.91,0.17]
["bitfinex","SOLUSD",1722707678895,17.4877,142.96,142.9,6.13]
["bitfinex","SOLUSD",1722707679098,6.9972,142.92,142.88,17.4969]
["bitfinex","SOLUSD",1722707679297,6.9972,142.92,142.88,24.4956]
["bitfinex","SOLUSD",1722707680318,6.9965,142.93,142.88,24.4956]
["bitfinex","SOLUSD",1722707680518,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722707680713,6.9969,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722707681420,6.9974,142.91,142.87,22.1706]
["bitfinex","SOLUSD",1722707681942,6.9974,142.91,142.85,17.4999]
["bitfinex","SOLUSD",1722707681943,17.4901,142.94,142.85,24.5001]
["bitfinex","SOLUSD",1722707682097,6.998,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1722707682295,6.9984,142.89,142.85,17.4999]
["bitfinex","SOLUSD",1722707682716,7.44329544,143.0,142.85,1.3998132]
["bitfinex","SOLUSD",1722707682918,29.66,142.95,142.86,1.39971521]
["bitfinex","SOLUSD",1722707683198,29.66,142.95,142.82,22.1706]
["bitfinex","SOLUSD",1722707683399,6.9959,142.94,142.82,22.1706]
["bitfinex","SOLUSD",1722707683617,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722707683818,6.996,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1722707684024,17.4871,142.97,142.9,0.17]
["bitfinex","SOLUSD",1722707684218,17.4871,142.97,142.89,0.17]
["bitfinex","SOLUSD",1722707684419,6.9973,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722707684601,6.9974,142.91,142.89,0.17]
["bitfinex","SOLUSD",1722707684806,6.9974,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722707685020,6.997,142.92,142.88,0.17]
["bitfinex","SOLUSD",1722707685325,6.9979,142.9,142.88,0.17]
["bitfinex","SOLUSD",1722707685527,6.9979,142.9,142.87,0.17]
["bitfinex","SOLUSD",1722707685826,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1722707686409,6.9974,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1722707687310,6.998,142.9,142.87,0.17]
["bitfinex","SOLUSD",1722707687928,35.7632,142.92,142.78,22.1864]
["bitfinex","SOLUSD",1722707688133,7.0006,142.85,142.8,24.5096]
["bitfinex","SOLUSD",1722707688332,13.54649544,142.92,142.82,17.5033]
["bitfinex","SOLUSD",1722707688631,6.9998,142.86,142.82,17.5033]
["bitfinex","SOLUSD",1722707689420,7.44329544,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1722707689622,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722707689804,6.1032,142.96,142.87,6.0861]
["bitfinex","SOLUSD",1722707689805,32.50333551,142.96,142.87,6.0861]
["bitfinex","SOLUSD",1722707690013,6.9943,142.98,142.92,17.4919]
["bitfinex","SOLUSD",1722707690215,3.53160691,143.05,142.94,22.1864]
["bitfinex","SOLUSD",1722707690417,6.9922,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1722707690730,6.9922,143.02,142.97,24.4803]
["bitfinex","SOLUSD",1722707690909,6.9925,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722707691329,29.66,143.06,142.98,0.17]
["bitfinex","SOLUSD",1722707691830,6.9922,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722707692012,6.9916,143.03,142.98,7.1635]
["bitfinex","SOLUSD",1722707692212,7.30690265,143.1,142.99,17.4828]
["bitfinex","SOLUSD",1722707692407,17.4701,143.11,143.0,1.56815497]
["bitfinex","SOLUSD",1722707692826,6.9909,143.05,143.0,7.1627]
["bitfinex","SOLUSD",1722707693028,6.9909,143.05,143.0,0.17]
["bitfinex","SOLUSD",1722707693528,29.66,143.08,143.0,0.17]
["bitfinex","SOLUSD",1722707693715,6.9919,143.03,143.0,0.17]
["bitfinex","SOLUSD",1722707693904,41.02,143.09,143.0,0.17]
["bitfinex","SOLUSD",1722707694108,41.18612586,143.09,142.99,0.17]
["bitfinex","SOLUSD",1722707694426,17.4738,143.08,142.99,0.17]
["bitfinex","SOLUSD",1722707694735,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722707694911,6.9905,143.05,143.01,0.17]
["bitfinex","SOLUSD",1722707695109,6.991,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722707695530,7.81379544,143.09,143.0,17.6518]
["bitfinex","SOLUSD",1722707696533,6.9901,143.06,143.0,17.6518]
["bitfinex","SOLUSD",1722707696936,6.9906,143.05,143.0,24.6446]
["bitfinex","SOLUSD",1722707697110,47.1319,143.09,143.0,24.6446]
["bitfinex","SOLUSD",1722707697307,6.991,143.04,143.0,17.6518]
["bitfinex","SOLUSD",1722707697538,6.9906,143.05,143.0,24.6447]
["bitfinex","SOLUSD",1722707697910,6.991,143.04,143.0,17.6518]
["bitfinex","SOLUSD",1722707698117,6.9916,143.03,143.0,0.17]
["bitfinex","SOLUSD",1722707698331,6.9916,143.03,142.97,17.4858]
["bitfinex","SOLUSD",1722707698332,6.9915,143.03,142.99,7.1634]
["bitfinex","SOLUSD",1722707698513,6.9913,143.04,142.99,7.1634]
["bitfinex","SOLUSD",1722707698720,6.9916,143.03,142.99,0.17]
["bitfinex","SOLUSD",1722707698928,6.9911,143.04,142.99,7.1634]
["bitfinex","SOLUSD",1722707699151,29.66,143.09,143.0,6.0861]
["bitfinex","SOLUSD",1722707699349,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722707699631,6.9891,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722707699824,29.66,143.12,143.04,0.17]
["bitfinex","SOLUSD",1722707700342,6.9885,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1722707700636,6.9895,143.07,143.06,0.17]
["bitfinex","SOLUSD",1722707700845,6.9895,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722707701040,29.66,143.09,143.04,0.17]
["bitfinex","SOLUSD",1722707701344,36.6487,143.09,143.04,7.1609]
["bitfinex","SOLUSD",1722707701840,6.9896,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722707702021,6.9901,143.06,143.04,0.17]
["bitfinex","SOLUSD",1722707702225,6.9905,143.05,143.04,0.17]
["bitfinex","SOLUSD",1722707702527,22.72537183,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1722707702528,6.988,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1722707702733,6.9881,143.1,143.07,0.17]
["bitfinex","SOLUSD",1722707702941,29.66,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1722707703121,29.66,143.16,143.11,7.1576]
["bitfinex","SOLUSD",1722707703321,6.9862,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722707703744,29.66,143.16,143.1,0.17]
["bitfinex","SOLUSD",1722707703922,6.9865,143.14,143.1,0.17]
["bitfinex","SOLUSD",1722707704139,29.66,143.16,143.1,0.17]
["bitfinex","SOLUSD",1722707704328,6.9867,143.13,143.09,0.17]
["bitfinex","SOLUSD",1722707704645,29.66,143.16,143.09,7.1585]
["bitfinex","SOLUSD",1722707704646,6.9862,143.14,143.09,7.1585]
["bitfinex","SOLUSD",1722707704848,29.66,143.16,143.09,0.17]
["bitfinex","SOLUSD",1722707705344,6.9881,143.1,143.09,0.17]
["bitfinex","SOLUSD",1722707705658,17.4644,143.15,143.09,0.17]
["bitfinex","SOLUSD",1722707705824,6.9864,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722707706130,6.9864,143.14,143.09,1.56743751]
["bitfinex","SOLUSD",1722707706131,6.9864,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722707706329,6.9859,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1722707706552,6.9859,143.15,143.11,1.56665389]
["bitfinex","SOLUSD",1722707706851,6.9859,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722707707019,6.9852,143.16,143.11,19.03469824]
["bitfinex","SOLUSD",1722707707220,6.9852,143.16,143.11,26.02219824]
["bitfinex","SOLUSD",1722707707434,6.9858,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722707707841,6.9853,143.16,143.11,0.17]
["bitfinex","SOLUSD",1722707708044,47.1197,143.19,143.11,0.17]
["bitfinex","SOLUSD",1722707708045,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722707708221,6.9856,143.15,143.14,0.17]
["bitfinex","SOLUSD",1722707708427,6.9856,143.15,143.11,7.1574]
["bitfinex","SOLUSD",1722707708428,6.9862,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722707708632,6.9858,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722707708823,6.9858,143.15,143.11,7.1576]
["bitfinex","SOLUSD",1722707709227,17.4611,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722707709441,6.9859,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722707709746,6.9862,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722707710323,17.4611,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722707710324,6.9867,143.13,143.11,0.17]
["bitfinex","SOLUSD",1722707710653,6.9867,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1722707710654,6.9858,143.15,143.1,7.1579]
["bitfinex","SOLUSD",1722707710945,6.9863,143.14,143.1,7.1579]
["bitfinex","SOLUSD",1722707711149,6.9871,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1722707711359,62.73169544,143.2,143.09,17.4706]
["bitfinex","SOLUSD",1722707711360,6.9866,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722707711647,29.66,143.16,143.08,23.5294]
["bitfinex","SOLUSD",1722707711817,6.9867,143.13,143.08,30.5183]
["bitfinex","SOLUSD",1722707712021,6.9867,143.13,143.08,23.5294]
["bitfinex","SOLUSD",1722707712229,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722707712537,6.9867,143.13,143.08,30.5181]
["bitfinex","SOLUSD",1722707712728,6.9867,143.13,143.09,0.17]
["bitfinex","SOLUSD",1722707713348,6.9871,143.12,143.09,0.17]
["bitfinex","SOLUSD",1722707713650,6.9866,143.14,143.09,7.1584]
["bitfinex","SOLUSD",1722707714749,29.66,143.19,143.1,17.47]
["bitfinex","SOLUSD",1722707714962,6.9852,143.16,143.11,7.1574]
["bitfinex","SOLUSD",1722707715637,17.4612,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722707716756,6.9864,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722707716955,6.9866,143.14,143.1,0.17]
["bitfinex","SOLUSD",1722707717129,6.9863,143.14,143.09,0.17]
["bitfinex","SOLUSD",1722707717641,6.9866,143.13,143.09,7.1585]
["bitfinex","SOLUSD",1722707718064,17.4619,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1722707718243,17.4619,143.17,143.11,0.17]
["bitfinex","SOLUSD",1722707718446,6.9857,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722707718643,6.9857,143.15,143.11,7.1575]
["bitfinex","SOLUSD",1722707719440,6.9852,143.16,143.11,0.17]
["bitfinex","SOLUSD",1722707719666,16.1533,143.27,143.17,6.9846]
["bitfinex","SOLUSD",1722707719849,2.70441636,143.26,143.18,0.17]
["bitfinex","SOLUSD",1722707720053,16.1533,143.27,143.18,0.17]
["bitfinex","SOLUSD",1722707720763,6.9832,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722707721079,6.9832,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707721439,6.9837,143.19,143.17,0.17]
["bitfinex","SOLUSD",1722707721743,6.9842,143.18,143.17,0.17]
["bitfinex","SOLUSD",1722707721963,6.9838,143.19,143.17,0.17]
["bitfinex","SOLUSD",1722707722341,6.9842,143.18,143.17,0.17]
["bitfinex","SOLUSD",1722707722750,53.89242325,143.27,143.17,0.17]
["bitfinex","SOLUSD",1722707723053,6.9833,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707723262,6.9837,143.19,143.17,0.17]
["bitfinex","SOLUSD",1722707723761,6.9842,143.18,143.17,0.17]
["bitfinex","SOLUSD",1722707724666,17.4523,143.25,143.17,0.17]
["bitfinex","SOLUSD",1722707724870,17.4523,143.25,143.15,17.4634]
["bitfinex","SOLUSD",1722707724871,17.4523,143.25,143.16,0.17]
["bitfinex","SOLUSD",1722707725051,6.9844,143.18,143.16,0.17]
["bitfinex","SOLUSD",1722707725246,34.9083,143.24,143.12,22.105]
["bitfinex","SOLUSD",1722707725441,6.9855,143.16,143.12,22.105]
["bitfinex","SOLUSD",1722707725667,6.9852,143.16,143.12,29.0919]
["bitfinex","SOLUSD",1722707725868,6.9858,143.15,143.12,22.105]
["bitfinex","SOLUSD",1722707726249,17.4588,143.2,143.12,22.105]
["bitfinex","SOLUSD",1722707726250,6.9862,143.14,143.12,22.105]
["bitfinex","SOLUSD",1722707727361,29.66,143.18,143.12,22.105]
["bitfinex","SOLUSD",1722707727665,6.985,143.17,143.13,0.17]
["bitfinex","SOLUSD",1722707727867,22.75853626,143.23,143.13,0.17]
["bitfinex","SOLUSD",1722707728075,20.0,143.22,143.13,0.17]
["bitfinex","SOLUSD",1722707728248,6.9833,143.2,143.14,17.4645]
["bitfinex","SOLUSD",1722707728449,6.9833,143.2,143.15,7.1555]
["bitfinex","SOLUSD",1722707728948,6.9839,143.19,143.15,0.17]
["bitfinex","SOLUSD",1722707729476,6.9839,143.19,143.15,7.1555]
["bitfinex","SOLUSD",1722707730173,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722707730379,17.4517,143.26,143.18,0.17]
["bitfinex","SOLUSD",1722707730552,6.9828,143.21,143.18,0.17]
["bitfinex","SOLUSD",1722707730754,17.4536,143.24,143.18,0.17]
["bitfinex","SOLUSD",1722707731068,6.9833,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722707731275,6.9832,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707731448,6.9837,143.19,143.17,0.17]
["bitfinex","SOLUSD",1722707731644,17.4536,143.24,143.16,0.17]
["bitfinex","SOLUSD",1722707732477,17.4536,143.24,143.16,7.155]
["bitfinex","SOLUSD",1722707733386,23.01,143.21,143.16,7.155]
["bitfinex","SOLUSD",1722707733546,6.9833,143.2,143.16,7.155]
["bitfinex","SOLUSD",1722707734075,29.9929,143.21,143.16,7.155]
["bitfinex","SOLUSD",1722707734663,6.9832,143.2,143.16,7.155]
["bitfinex","SOLUSD",1722707735677,6.9833,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722707736053,23.01,143.21,143.16,0.17]
["bitfinex","SOLUSD",1722707736262,23.01,143.21,143.12,22.105]
["bitfinex","SOLUSD",1722707736263,23.01,143.19,143.12,22.105]
["bitfinex","SOLUSD",1722707737086,29.994,143.19,143.14,24.451]
["bitfinex","SOLUSD",1722707737291,29.994,143.19,143.14,17.465]
["bitfinex","SOLUSD",1722707737587,23.01,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722707738272,29.9938,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722707738472,6.9847,143.17,143.12,22.105]
["bitfinex","SOLUSD",1722707738787,23.01,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1722707738788,29.9938,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1722707739454,29.9938,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722707739655,23.01,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1722707739863,23.01,143.19,143.12,29.092]
["bitfinex","SOLUSD",1722707740071,23.01,143.17,143.12,22.105]
["bitfinex","SOLUSD",1722707740274,23.01,143.15,143.12,22.105]
["bitfinex","SOLUSD",1722707740669,23.01,143.15,143.08,22.5888]
["bitfinex","SOLUSD",1722707740860,6.9867,143.13,143.08,29.5778]
["bitfinex","SOLUSD",1722707741464,6.9867,143.13,143.08,22.5888]
["bitfinex","SOLUSD",1722707741662,23.01,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1722707741863,29.9958,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722707742258,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722707742670,29.9958,143.15,143.11,0.17]
["bitfinex","SOLUSD",1722707743471,6.9862,143.14,143.11,0.17]
["bitfinex","SOLUSD",1722707743791,7.03328117,143.22,143.11,24.4552]
["bitfinex","SOLUSD",1722707743792,6.9853,143.16,143.11,24.4552]
["bitfinex","SOLUSD",1722707743976,6.9853,143.16,143.12,0.17]
["bitfinex","SOLUSD",1722707744289,6.9853,143.16,143.12,7.157]
["bitfinex","SOLUSD",1722707744587,6.9853,143.16,143.12,0.17]
["bitfinex","SOLUSD",1722707744780,6.9853,143.16,143.12,7.1569]
["bitfinex","SOLUSD",1722707745098,6.9857,143.15,143.12,0.17]
["bitfinex","SOLUSD",1722707745263,6.9857,143.15,143.08,22.5888]
["bitfinex","SOLUSD",1722707745264,23.01,143.15,143.08,40.0608]
["bitfinex","SOLUSD",1722707745466,6.9862,143.14,143.08,40.0608]
["bitfinex","SOLUSD",1722707745661,29.9958,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722707746785,9.83661931,143.21,143.11,0.17]
["bitfinex","SOLUSD",1722707746968,9.83661931,143.21,143.1,0.17]
["bitfinex","SOLUSD",1722707747275,6.9857,143.15,143.1,7.1579]
["bitfinex","SOLUSD",1722707747476,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722707747671,17.4584,143.2,143.12,0.17]
["bitfinex","SOLUSD",1722707747968,6.9859,143.15,143.12,0.17]
["bitfinex","SOLUSD",1722707748492,6.9859,143.15,143.11,7.1576]
["bitfinex","SOLUSD",1722707749261,23.01,143.22,143.11,1.5634856]
["bitfinex","SOLUSD",1722707749484,29.994,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722707749694,29.994,143.19,143.15,0.17]
["bitfinex","SOLUSD",1722707750867,6.9843,143.18,143.15,0.17]
["bitfinex","SOLUSD",1722707751479,21.02,143.26,143.15,0.17]
["bitfinex","SOLUSD",1722707751480,16.3504,143.31,143.17,15.3673]
["bitfinex","SOLUSD",1722707751796,6.9818,143.23,143.18,0.17]
["bitfinex","SOLUSD",1722707752004,43.01,143.29,143.18,0.17]
["bitfinex","SOLUSD",1722707752187,6.9833,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722707752375,6.9828,143.21,143.17,0.17]
["bitfinex","SOLUSD",1722707752574,17.4527,143.25,143.17,0.17]
["bitfinex","SOLUSD",1722707752784,6.9835,143.2,143.17,0.17]
["bitfinex","SOLUSD",1722707753669,6.9842,143.18,143.17,0.17]
["bitfinex","SOLUSD",1722707753974,33.8052,143.23,143.13,22.3535]
["bitfinex","SOLUSD",1722707754168,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722707754369,23.01,143.17,143.13,22.3537]
["bitfinex","SOLUSD",1722707754791,29.9948,143.17,143.13,22.3537]
["bitfinex","SOLUSD",1722707755205,23.01,143.17,143.12,23.783]
["bitfinex","SOLUSD",1722707755374,6.9862,143.14,143.09,46.1419]
["bitfinex","SOLUSD",1722707755576,23.01,143.13,143.09,46.1421]
["bitfinex","SOLUSD",1722707755805,29.9967,143.13,143.09,30.7748]
["bitfinex","SOLUSD",1722707756105,23.01,143.13,143.09,13.3041]
["bitfinex","SOLUSD",1722707756603,23.01,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1722707756795,23.01,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1722707756973,23.01,143.13,143.1,24.4574]
["bitfinex","SOLUSD",1722707757172,23.01,143.13,143.1,17.4695]
["bitfinex","SOLUSD",1722707757408,29.9968,143.13,143.09,13.304]
["bitfinex","SOLUSD",1722707758084,23.01,143.13,143.09,6.3156]
["bitfinex","SOLUSD",1722707758408,23.01,143.13,143.1,0.17]
["bitfinex","SOLUSD",1722707759226,29.9967,143.13,143.1,0.17]
["bitfinex","SOLUSD",1722707759817,29.9967,143.13,143.09,23.7867]
["bitfinex","SOLUSD",1722707759988,23.01,143.13,143.09,30.7751]
["bitfinex","SOLUSD",1722707760192,6.9871,143.12,143.09,6.3156]
["bitfinex","SOLUSD",1722707760813,29.9967,143.13,143.09,6.3156]
["bitfinex","SOLUSD",1722707761187,29.9967,143.13,143.1,0.17]
["bitfinex","SOLUSD",1722707761591,6.9871,143.12,143.1,0.17]
["bitfinex","SOLUSD",1722707762012,6.99,143.07,143.04,6.3156]
["bitfinex","SOLUSD",1722707762321,6.99,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1722707762322,6.9906,143.05,143.01,22.3597]
["bitfinex","SOLUSD",1722707762485,6.9912,143.04,143.0,23.7973]
["bitfinex","SOLUSD",1722707762686,30.0012,143.04,143.0,23.7973]
["bitfinex","SOLUSD",1722707762885,23.01,143.04,143.0,6.3156]
["bitfinex","SOLUSD",1722707763105,23.01,143.07,142.97,39.4338]
["bitfinex","SOLUSD",1722707763106,23.01,143.02,142.97,39.4338]
["bitfinex","SOLUSD",1722707763319,23.01,143.0,142.93,24.0158]
["bitfinex","SOLUSD",1722707763606,23.01,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1722707764709,23.01,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1722707765018,23.01,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1722707765329,17.4772,143.05,142.95,24.4833]
["bitfinex","SOLUSD",1722707765504,23.01,143.06,143.0,17.4825]
["bitfinex","SOLUSD",1722707765707,6.9916,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1722707765915,23.01,143.01,142.97,17.4857]
["bitfinex","SOLUSD",1722707766137,30.0026,143.01,142.97,17.4857]
["bitfinex","SOLUSD",1722707766301,23.01,143.01,143.0,6.993]
["bitfinex","SOLUSD",1722707766506,23.01,143.03,143.0,6.993]
["bitfinex","SOLUSD",1722707766738,23.01,143.03,142.99,24.4763]
["bitfinex","SOLUSD",1722707766919,6.9904,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1722707767107,17.4695,143.11,143.0,1.3983262]
["bitfinex","SOLUSD",1722707767316,23.01,143.07,142.94,1.3980733]
["bitfinex","SOLUSD",1722707767517,23.01,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1722707767725,23.01,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722707767923,23.01,143.09,143.04,0.17]
["bitfinex","SOLUSD",1722707768109,23.01,143.09,143.05,17.476]
["bitfinex","SOLUSD",1722707768315,29.9976,143.11,143.06,7.1597]
["bitfinex","SOLUSD",1722707768512,29.9976,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722707768909,29.9976,143.11,143.08,0.17]
["bitfinex","SOLUSD",1722707769606,6.989,143.08,143.07,0.17]
["bitfinex","SOLUSD",1722707769811,17.4708,143.1,143.02,6.5258]
["bitfinex","SOLUSD",1722707770034,6.992,143.02,142.98,13.5197]
["bitfinex","SOLUSD",1722707770212,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722707770410,6.992,143.02,142.93,34.9801]
["bitfinex","SOLUSD",1722707770411,6.9928,143.01,142.96,24.481]
["bitfinex","SOLUSD",1722707770620,45.1063,143.06,142.96,24.481]
["bitfinex","SOLUSD",1722707770621,6.993,143.0,142.96,24.481]
["bitfinex","SOLUSD",1722707770823,30.003,143.0,142.96,24.481]
["bitfinex","SOLUSD",1722707771235,23.01,143.02,142.96,17.4864]
["bitfinex","SOLUSD",1722707771459,6.9925,143.01,142.96,17.4864]
["bitfinex","SOLUSD",1722707771734,23.01,142.98,142.94,6.5258]
["bitfinex","SOLUSD",1722707771942,23.01,143.02,142.95,17.4883]
["bitfinex","SOLUSD",1722707772142,30.0023,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1722707772437,23.01,143.0,142.94,6.5258]
["bitfinex","SOLUSD",1722707772635,23.01,142.98,142.94,13.5216]
["bitfinex","SOLUSD",1722707773226,23.01,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1722707773446,23.01,142.98,142.94,31.0107]
["bitfinex","SOLUSD",1722707773646,23.01,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1722707773842,23.01,142.98,142.96,0.17]
["bitfinex","SOLUSD",1722707774318,23.01,142.98,142.95,0.17]
["bitfinex","SOLUSD",1722707775135,17.4803,143.02,142.95,0.17]
["bitfinex","SOLUSD",1722707775136,6.9936,142.99,142.95,0.17]
["bitfinex","SOLUSD",1722707775339,6.9931,143.0,142.95,52.1653]
["bitfinex","SOLUSD",1722707775719,17.4803,143.02,142.94,6.5258]
["bitfinex","SOLUSD",1722707775946,6.9947,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1722707776238,41.02,143.0,142.9,24.0199]
["bitfinex","SOLUSD",1722707776417,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722707778451,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722707778946,29.67,142.96,142.89,17.4954]
["bitfinex","SOLUSD",1722707779148,36.6653,142.96,142.91,6.997]
["bitfinex","SOLUSD",1722707779346,36.6653,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1722707779347,29.67,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1722707779550,29.67,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1722707779723,6.995,142.96,142.92,45.17]
["bitfinex","SOLUSD",1722707780041,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1722707780244,6.9971,142.92,142.89,45.0]
["bitfinex","SOLUSD",1722707780641,27.6305,142.98,142.89,45.0]
["bitfinex","SOLUSD",1722707780827,17.4864,142.97,142.89,51.998]
["bitfinex","SOLUSD",1722707781030,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722707781343,6.6105,142.98,142.91,45.0]
["bitfinex","SOLUSD",1722707781559,6.9967,142.93,142.91,0.17]
["bitfinex","SOLUSD",1722707781726,6.997,142.92,142.9,0.17]
["bitfinex","SOLUSD",1722707781923,21.02,142.95,142.87,17.4976]
["bitfinex","SOLUSD",1722707782229,41.02,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1722707782639,6.6105,142.98,142.84,15.4228]
["bitfinex","SOLUSD",1722707782851,29.67,142.96,142.84,15.4228]
["bitfinex","SOLUSD",1722707783037,29.67,142.96,142.85,17.4999]
["bitfinex","SOLUSD",1722707783038,21.02,142.96,142.85,17.4999]
["bitfinex","SOLUSD",1722707783361,29.67,142.92,142.85,17.4999]
["bitfinex","SOLUSD",1722707783744,29.67,142.92,142.82,24.0295]
["bitfinex","SOLUSD",1722707783938,29.67,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1722707783939,6.9977,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722707784353,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722707784734,29.67,142.92,142.86,24.4989]
["bitfinex","SOLUSD",1722707784735,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1722707785052,6.9979,142.9,142.87,0.17]
["bitfinex","SOLUSD",1722707785351,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1722707786149,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722707786461,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1722707786957,29.67,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1722707787135,6.9985,142.89,142.85,45.0]
["bitfinex","SOLUSD",1722707787340,6.9985,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722707788143,6.998,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722707788839,6.9984,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722707789041,6.9979,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722707789447,6.9985,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722707792244,46.1375,142.92,142.86,7.1698]
["bitfinex","SOLUSD",1722707792462,46.1375,142.92,142.86,17.6692]
["bitfinex","SOLUSD",1722707793267,29.67,142.92,142.86,17.6692]
["bitfinex","SOLUSD",1722707793460,29.67,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722707793644,29.67,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722707793848,6.9967,142.93,142.89,7.1683]
["bitfinex","SOLUSD",1722707794155,6.996,142.94,142.89,7.1683]
["bitfinex","SOLUSD",1722707794662,6.9965,142.93,142.89,7.1683]
["bitfinex","SOLUSD",1722707795269,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722707795570,36.6658,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1722707795737,36.6658,142.95,142.91,45.17]
["bitfinex","SOLUSD",1722707796168,36.6644,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722707796364,36.6644,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1722707796365,6.9938,142.99,142.94,7.1658]
["bitfinex","SOLUSD",1722707796678,6.9931,143.0,142.95,51.9953]
["bitfinex","SOLUSD",1722707796888,35.7205,143.03,142.96,17.6564]
["bitfinex","SOLUSD",1722707797165,30.0738,142.99,142.96,0.17]
["bitfinex","SOLUSD",1722707797368,23.08,142.99,142.96,0.17]
["bitfinex","SOLUSD",1722707797858,23.08,142.99,142.96,7.1649]
["bitfinex","SOLUSD",1722707798048,23.08,142.99,142.97,45.0]
["bitfinex","SOLUSD",1722707798254,23.08,143.01,142.96,0.17]
["bitfinex","SOLUSD",1722707798468,6.994,142.98,142.96,0.17]
["bitfinex","SOLUSD",1722707798641,6.9936,142.99,142.96,0.17]
["bitfinex","SOLUSD",1722707798841,23.08,142.98,142.95,45.17]
["bitfinex","SOLUSD",1722707799457,44.14,143.01,142.9,6.0418]
["bitfinex","SOLUSD",1722707799745,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722707799945,17.4866,142.97,142.9,6.0418]
["bitfinex","SOLUSD",1722707800147,6.9974,142.91,142.86,30.5403]
["bitfinex","SOLUSD",1722707800353,23.08,142.89,142.86,30.5403]
["bitfinex","SOLUSD",1722707800554,23.08,142.89,142.83,23.5442]
["bitfinex","SOLUSD",1722707800753,23.08,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1722707801264,23.08,142.87,142.84,7.0005]
["bitfinex","SOLUSD",1722707801443,23.08,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1722707802151,21.06,142.95,142.85,7.0002]
["bitfinex","SOLUSD",1722707802152,6.9973,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1722707802466,23.08,142.87,142.83,13.043]
["bitfinex","SOLUSD",1722707802645,23.08,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1722707802974,23.08,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722707803176,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722707803975,6.9985,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1722707804553,6.9985,142.89,142.84,45.17]
["bitfinex","SOLUSD",1722707804863,17.4927,142.92,142.84,45.17]
["bitfinex","SOLUSD",1722707805064,17.4927,142.92,142.84,0.17]
["bitfinex","SOLUSD",1722707805577,6.999,142.88,142.84,0.17]
["bitfinex","SOLUSD",1722707805781,17.4963,142.89,142.8,6.0359]
["bitfinex","SOLUSD",1722707806076,6.9999,142.86,142.8,13.0386]
["bitfinex","SOLUSD",1722707807273,7.0004,142.85,142.81,45.17]
["bitfinex","SOLUSD",1722707807449,7.0004,142.85,142.8,6.0359]
["bitfinex","SOLUSD",1722707807978,6.9999,142.86,142.8,13.0386]
["bitfinex","SOLUSD",1722707808381,7.0003,142.85,142.8,6.0359]
["bitfinex","SOLUSD",1722707808977,6.9999,142.86,142.8,13.0385]
["bitfinex","SOLUSD",1722707809178,6.0205,142.9,142.81,45.0]
["bitfinex","SOLUSD",1722707809478,44.5761,142.9,142.82,0.17]
["bitfinex","SOLUSD",1722707809689,7.0003,142.85,142.82,0.17]
["bitfinex","SOLUSD",1722707809974,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722707810164,6.9993,142.87,142.82,0.17]
["bitfinex","SOLUSD",1722707810578,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722707810871,7.0007,142.85,142.82,0.17]
["bitfinex","SOLUSD",1722707811055,23.5161,142.9,142.82,0.17]
["bitfinex","SOLUSD",1722707811257,20.0,142.89,142.82,0.17]
["bitfinex","SOLUSD",1722707811470,7.0009,142.84,142.82,0.17]
["bitfinex","SOLUSD",1722707812357,17.4978,142.88,142.82,0.17]
["bitfinex","SOLUSD",1722707812558,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722707813383,6.9994,142.87,142.82,0.17]
["bitfinex","SOLUSD",1722707813557,6.0205,142.9,142.82,0.17]
["bitfinex","SOLUSD",1722707814666,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722707815273,7.0005,142.85,142.82,0.17]
["bitfinex","SOLUSD",1722707815572,38.5566,142.89,142.8,6.0359]
["bitfinex","SOLUSD",1722707815775,17.4966,142.89,142.8,6.0359]
["bitfinex","SOLUSD",1722707816084,7.0004,142.85,142.8,6.0359]
["bitfinex","SOLUSD",1722707816379,7.0008,142.84,142.8,6.0359]
["bitfinex","SOLUSD",1722707816767,7.0004,142.85,142.8,6.0359]
["bitfinex","SOLUSD",1722707816965,7.001,142.84,142.81,0.17]
["bitfinex","SOLUSD",1722707817163,7.001,142.84,142.81,45.17]
["bitfinex","SOLUSD",1722707817385,7.0005,142.85,142.81,45.17]
["bitfinex","SOLUSD",1722707817564,7.001,142.84,142.81,45.17]
["bitfinex","SOLUSD",1722707818190,7.0005,142.85,142.81,45.17]
["bitfinex","SOLUSD",1722707818872,7.0013,142.83,142.81,45.17]
["bitfinex","SOLUSD",1722707819072,41.0106,142.9,142.81,0.17]
["bitfinex","SOLUSD",1722707819308,58.5061,142.9,142.81,45.17]
["bitfinex","SOLUSD",1722707819584,7.0004,142.85,142.81,45.17]
["bitfinex","SOLUSD",1722707819964,7.0017,142.83,142.81,45.17]
["bitfinex","SOLUSD",1722707820161,7.0017,142.83,142.81,0.17]
["bitfinex","SOLUSD",1722707820759,7.0009,142.84,142.81,0.17]
["bitfinex","SOLUSD",1722707821171,17.4982,142.88,142.81,0.17]
["bitfinex","SOLUSD",1722707821787,7.0004,142.85,142.81,0.17]
["bitfinex","SOLUSD",1722707822080,6.0205,142.9,142.81,0.17]
["bitfinex","SOLUSD",1722707822270,38.554,142.91,142.81,0.17]
["bitfinex","SOLUSD",1722707822476,37.4963,142.89,142.81,0.17]
["bitfinex","SOLUSD",1722707822674,7.0009,142.84,142.81,0.17]
["bitfinex","SOLUSD",1722707822861,7.0004,142.85,142.81,0.17]
["bitfinex","SOLUSD",1722707823295,7.0011,142.84,142.81,0.17]
["bitfinex","SOLUSD",1722707823785,7.0018,142.82,142.8,6.0359]
["bitfinex","SOLUSD",1722707823992,17.4989,142.87,142.8,6.0359]
["bitfinex","SOLUSD",1722707824323,7.0029,142.8,142.77,15.6434]
["bitfinex","SOLUSD",1722707824611,7.0018,142.82,142.77,40.1575]
["bitfinex","SOLUSD",1722707824813,24.77315501,142.89,142.77,33.1534]
["bitfinex","SOLUSD",1722707824991,24.77315501,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1722707824992,23.12,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722707825196,23.12,142.84,142.77,15.6434]
["bitfinex","SOLUSD",1722707825421,23.12,142.82,142.77,15.6434]
["bitfinex","SOLUSD",1722707825787,7.0026,142.81,142.77,15.6434]
["bitfinex","SOLUSD",1722707826012,17.5017,142.85,142.77,15.6434]
["bitfinex","SOLUSD",1722707826320,23.12,142.87,142.77,33.1538]
["bitfinex","SOLUSD",1722707826495,23.12,142.83,142.77,33.1538]
["bitfinex","SOLUSD",1722707826692,23.12,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1722707826911,23.12,142.83,142.81,7.1722]
["bitfinex","SOLUSD",1722707827106,30.1204,142.85,142.81,0.17]
["bitfinex","SOLUSD",1722707827310,7.0023,142.81,142.77,15.6434]
["bitfinex","SOLUSD",1722707827613,23.12,142.82,142.77,15.6434]
["bitfinex","SOLUSD",1722707827821,23.12,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722707828313,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722707828516,30.1212,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722707828809,30.1212,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722707828810,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722707829010,23.12,142.84,142.77,33.1535]
["bitfinex","SOLUSD",1722707829318,7.0022,142.82,142.77,40.1576]
["bitfinex","SOLUSD",1722707829692,7.0022,142.82,142.78,0.17]
["bitfinex","SOLUSD",1722707829888,20.0,142.85,142.76,6.1073]
["bitfinex","SOLUSD",1722707830189,17.5087,142.79,142.72,6.1073]
["bitfinex","SOLUSD",1722707830391,7.0053,142.75,142.72,6.1073]
["bitfinex","SOLUSD",1722707830929,7.0067,142.72,142.67,30.6389]
["bitfinex","SOLUSD",1722707831302,27.6294,142.79,142.69,17.5194]
["bitfinex","SOLUSD",1722707831607,23.12,142.73,142.67,6.1073]
["bitfinex","SOLUSD",1722707832016,30.1263,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1722707832224,23.12,142.71,142.67,6.1073]
["bitfinex","SOLUSD",1722707832431,23.12,142.69,142.67,6.1073]
["bitfinex","SOLUSD",1722707832808,23.12,142.69,142.67,13.1164]
["bitfinex","SOLUSD",1722707833109,23.12,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1722707833302,23.12,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1722707833499,23.12,142.73,142.69,17.5194]
["bitfinex","SOLUSD",1722707833720,30.1265,142.73,142.7,0.17]
["bitfinex","SOLUSD",1722707833932,30.1273,142.71,142.67,6.1073]
["bitfinex","SOLUSD",1722707834226,23.12,142.69,142.67,6.1073]
["bitfinex","SOLUSD",1722707834599,23.12,142.71,142.67,6.1073]
["bitfinex","SOLUSD",1722707834802,7.0083,142.69,142.67,6.1073]
["bitfinex","SOLUSD",1722707835128,30.1272,142.71,142.67,6.1073]
["bitfinex","SOLUSD",1722707835421,7.0078,142.7,142.67,6.1073]
["bitfinex","SOLUSD",1722707835624,23.12,142.73,142.67,23.6296]
["bitfinex","SOLUSD",1722707836204,7.0076,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722707836427,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722707836626,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722707836831,23.12,142.68,142.64,30.644]
["bitfinex","SOLUSD",1722707837012,23.12,142.68,142.64,13.1179]
["bitfinex","SOLUSD",1722707837213,23.12,142.68,142.64,6.1073]
["bitfinex","SOLUSD",1722707837431,40.6361,142.73,142.64,6.1073]
["bitfinex","SOLUSD",1722707837432,7.0092,142.67,142.64,6.1073]
["bitfinex","SOLUSD",1722707837735,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1722707837936,23.12,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1722707838148,23.12,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1722707838315,23.12,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1722707838524,23.12,142.66,142.61,17.5292]
["bitfinex","SOLUSD",1722707838816,23.12,142.68,142.6,6.1073]
["bitfinex","SOLUSD",1722707839019,23.12,142.68,142.65,7.01]
["bitfinex","SOLUSD",1722707839249,30.1286,142.68,142.66,0.17]
["bitfinex","SOLUSD",1722707839420,7.0091,142.67,142.65,0.17]
["bitfinex","SOLUSD",1722707839746,30.1288,142.68,142.64,0.17]
["bitfinex","SOLUSD",1722707840133,23.12,142.68,142.65,17.5252]
["bitfinex","SOLUSD",1722707840322,53.738,142.74,142.66,0.17]
["bitfinex","SOLUSD",1722707840323,32.678,142.74,142.66,0.17]
["bitfinex","SOLUSD",1722707840519,7.0073,142.71,142.66,1.57174257]
["bitfinex","SOLUSD",1722707840738,7.0073,142.71,142.66,8.58104257]
["bitfinex","SOLUSD",1722707840929,20.0,142.73,142.66,0.17]
["bitfinex","SOLUSD",1722707841133,17.5176,142.72,142.62,17.5282]
["bitfinex","SOLUSD",1722707841339,23.12,142.65,142.6,6.1073]
["bitfinex","SOLUSD",1722707841542,23.12,142.67,142.6,6.1073]
["bitfinex","SOLUSD",1722707841865,7.008,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722707842045,43.12,142.73,142.63,17.5275]
["bitfinex","SOLUSD",1722707842420,7.0083,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1722707842620,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722707842846,43.12,142.73,142.67,0.17]
["bitfinex","SOLUSD",1722707843148,7.0082,142.69,142.66,0.17]
["bitfinex","SOLUSD",1722707843348,7.0077,142.7,142.66,0.17]
["bitfinex","SOLUSD",1722707843649,60.6357,142.73,142.66,0.17]
["bitfinex","SOLUSD",1722707843833,60.6357,142.73,142.65,0.17]
["bitfinex","SOLUSD",1722707844342,22.1687,142.74,142.65,0.17]
["bitfinex","SOLUSD",1722707844541,23.12,142.73,142.7,17.5188]
["bitfinex","SOLUSD",1722707844747,30.1255,142.75,142.7,24.5261]
["bitfinex","SOLUSD",1722707845057,23.12,142.75,142.71,7.177]
["bitfinex","SOLUSD",1722707845225,6.4998,142.79,142.65,6.4915]
["bitfinex","SOLUSD",1722707845419,7.0091,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722707845618,46.2784,142.73,142.61,17.5295]
["bitfinex","SOLUSD",1722707845619,23.12,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1722707846042,30.1292,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722707846325,7.0096,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722707846848,23.12,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722707847229,47.3309,142.69,142.61,17.5295]
["bitfinex","SOLUSD",1722707847636,7.0101,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722707847840,7.0097,142.66,142.6,17.531]
["bitfinex","SOLUSD",1722707848034,7.0102,142.65,142.6,17.531]
["bitfinex","SOLUSD",1722707848231,29.81,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1722707848439,7.0119,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1722707848627,29.81,142.66,142.57,24.5482]
["bitfinex","SOLUSD",1722707848827,7.0117,142.62,142.57,24.5482]
["bitfinex","SOLUSD",1722707849038,29.81,142.66,142.57,17.5342]
["bitfinex","SOLUSD",1722707849247,29.81,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1722707849553,36.8198,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722707849757,29.81,142.66,142.59,17.5323]
["bitfinex","SOLUSD",1722707850053,7.0112,142.63,142.59,17.5323]
["bitfinex","SOLUSD",1722707850751,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722707850953,2.04079739,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1722707851143,2.04079739,142.69,142.61,24.5418]
["bitfinex","SOLUSD",1722707851144,7.01,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1722707851340,2.04079739,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1722707851657,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722707851854,29.81,142.7,142.64,0.17]
["bitfinex","SOLUSD",1722707852151,50.37730632,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1722707852451,7.0086,142.69,142.64,31.1978]
["bitfinex","SOLUSD",1722707852661,7.0098,142.66,142.64,0.17]
["bitfinex","SOLUSD",1722707852958,7.0093,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722707853158,7.0093,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722707853369,17.5185,142.71,142.63,0.17]
["bitfinex","SOLUSD",1722707853549,17.5185,142.71,142.62,0.17]
["bitfinex","SOLUSD",1722707854147,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722707854350,7.0092,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722707854859,7.0083,142.69,142.64,7.1805]
["bitfinex","SOLUSD",1722707855065,17.5185,142.71,142.63,17.6975]
["bitfinex","SOLUSD",1722707855237,7.0095,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722707855442,7.0097,142.66,142.63,0.17]
["bitfinex","SOLUSD",1722707855643,7.0097,142.66,142.62,0.17]
["bitfinex","SOLUSD",1722707856361,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722707856566,21.06,142.73,142.6,21.6606]
["bitfinex","SOLUSD",1722707856735,29.81,142.73,142.66,17.5239]
["bitfinex","SOLUSD",1722707856940,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722707857136,7.0062,142.73,142.68,24.53]
["bitfinex","SOLUSD",1722707857376,7.0067,142.72,142.68,17.5215]
["bitfinex","SOLUSD",1722707857539,7.0067,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1722707857752,17.514,142.75,142.68,0.17]
["bitfinex","SOLUSD",1722707857941,17.514,142.75,142.65,24.5343]
["bitfinex","SOLUSD",1722707857942,7.0079,142.7,142.65,24.5343]
["bitfinex","SOLUSD",1722707858147,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1722707858377,38.5783,142.71,142.62,17.5282]
["bitfinex","SOLUSD",1722707858551,7.0106,142.65,142.6,28.6731]
["bitfinex","SOLUSD",1722707858748,49.81,142.72,142.6,28.6731]
["bitfinex","SOLUSD",1722707858749,7.011,142.64,142.6,21.6606]
["bitfinex","SOLUSD",1722707859045,7.0107,142.64,142.6,6.4915]
["bitfinex","SOLUSD",1722707859360,7.0111,142.63,142.6,6.4915]
["bitfinex","SOLUSD",1722707859542,7.0111,142.63,142.59,17.5318]
["bitfinex","SOLUSD",1722707860145,38.5858,142.65,142.57,15.1691]
["bitfinex","SOLUSD",1722707860347,17.5258,142.65,142.57,15.1691]
["bitfinex","SOLUSD",1722707860772,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722707861675,7.0105,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1722707861862,7.0107,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1722707862375,7.0112,142.63,142.6,0.17]
["bitfinex","SOLUSD",1722707862568,7.0108,142.64,142.6,0.17]
["bitfinex","SOLUSD",1722707862969,7.0112,142.63,142.6,0.17]
["bitfinex","SOLUSD",1722707863152,7.0117,142.62,142.6,0.17]
["bitfinex","SOLUSD",1722707863352,17.5244,142.66,142.57,15.1691]
["bitfinex","SOLUSD",1722707863552,7.0117,142.62,142.57,22.183]
["bitfinex","SOLUSD",1722707863970,17.5244,142.66,142.57,15.1691]
["bitfinex","SOLUSD",1722707864167,7.0121,142.61,142.57,15.1691]
["bitfinex","SOLUSD",1722707864385,7.0117,142.62,142.57,22.183]
["bitfinex","SOLUSD",1722707864680,7.0116,142.62,142.57,22.183]
["bitfinex","SOLUSD",1722707865066,7.0117,142.62,142.57,22.1831]
["bitfinex","SOLUSD",1722707865467,7.0117,142.62,142.58,0.17]
["bitfinex","SOLUSD",1722707866057,7.0131,142.59,142.58,0.17]
["bitfinex","SOLUSD",1722707866274,7.0131,142.59,142.56,6.4915]
["bitfinex","SOLUSD",1722707866476,17.5292,142.62,142.53,40.1411]
["bitfinex","SOLUSD",1722707866477,7.0136,142.58,142.53,40.1411]
["bitfinex","SOLUSD",1722707866676,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722707866866,33.4022,142.62,142.52,6.1771]
["bitfinex","SOLUSD",1722707867071,7.0147,142.56,142.52,6.1771]
["bitfinex","SOLUSD",1722707867269,7.0142,142.57,142.52,13.1935]
["bitfinex","SOLUSD",1722707867458,17.532,142.6,142.52,6.1771]
["bitfinex","SOLUSD",1722707867459,7.015,142.56,142.52,6.1771]
["bitfinex","SOLUSD",1722707867768,7.0142,142.57,142.52,13.1936]
["bitfinex","SOLUSD",1722707868155,7.0146,142.56,142.52,13.1936]
["bitfinex","SOLUSD",1722707868551,7.0142,142.57,142.52,13.1936]
["bitfinex","SOLUSD",1722707868760,7.0146,142.56,142.52,6.1771]
["bitfinex","SOLUSD",1722707868958,17.532,142.6,142.52,6.1771]
["bitfinex","SOLUSD",1722707868959,7.0151,142.55,142.52,6.1771]
["bitfinex","SOLUSD",1722707870068,20.0,142.61,142.5,15.5858]
["bitfinex","SOLUSD",1722707870069,7.0157,142.54,142.5,15.5858]
["bitfinex","SOLUSD",1722707870389,7.0157,142.54,142.48,6.1771]
["bitfinex","SOLUSD",1722707870390,7.0161,142.53,142.48,13.1955]
["bitfinex","SOLUSD",1722707870555,7.0168,142.52,142.48,6.1771]
["bitfinex","SOLUSD",1722707870762,17.5392,142.54,142.48,6.1771]
["bitfinex","SOLUSD",1722707871088,17.5361,142.57,142.48,6.1771]
["bitfinex","SOLUSD",1722707871263,7.0166,142.52,142.48,6.1771]
["bitfinex","SOLUSD",1722707871461,49.81,142.56,142.48,6.1771]
["bitfinex","SOLUSD",1722707871462,7.0171,142.51,142.48,6.1771]
["bitfinex","SOLUSD",1722707871970,7.0165,142.52,142.48,6.1771]
["bitfinex","SOLUSD",1722707872169,7.0175,142.5,142.48,6.1771]
["bitfinex","SOLUSD",1722707872473,7.0173,142.51,142.46,40.1531]
["bitfinex","SOLUSD",1722707872672,17.538,142.55,142.46,33.134]
["bitfinex","SOLUSD",1722707872893,7.019,142.47,142.46,15.5858]
["bitfinex","SOLUSD",1722707873181,17.5397,142.54,142.46,22.6052]
["bitfinex","SOLUSD",1722707873355,17.5397,142.54,142.46,15.5858]
["bitfinex","SOLUSD",1722707873561,17.5397,142.54,142.44,23.7279]
["bitfinex","SOLUSD",1722707873777,7.0174,142.51,142.45,7.0197]
["bitfinex","SOLUSD",1722707874088,32.54561614,142.56,142.46,17.5478]
["bitfinex","SOLUSD",1722707874276,7.0171,142.51,142.46,24.5672]
["bitfinex","SOLUSD",1722707874481,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722707874664,7.0166,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1722707874665,17.5382,142.55,142.46,17.5478]
["bitfinex","SOLUSD",1722707874865,17.5382,142.55,142.47,0.17]
["bitfinex","SOLUSD",1722707875077,17.5382,142.55,142.47,1.57334495]
["bitfinex","SOLUSD",1722707875279,17.5382,142.55,142.47,0.17]
["bitfinex","SOLUSD",1722707875482,7.0164,142.53,142.46,0.17]
["bitfinex","SOLUSD",1722707875689,32.54561614,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1722707875986,20.0,142.55,142.44,7.5802541]
["bitfinex","SOLUSD",1722707876189,7.0183,142.49,142.44,6.1771]
["bitfinex","SOLUSD",1722707876378,17.5407,142.53,142.44,13.1975]
["bitfinex","SOLUSD",1722707876592,20.0,142.55,142.47,7.0187]
["bitfinex","SOLUSD",1722707876891,20.0,142.55,142.48,1.40344716]
["bitfinex","SOLUSD",1722707877096,7.0165,142.52,142.48,1.40344716]
["bitfinex","SOLUSD",1722707877295,7.0179,142.5,142.46,1.40345008]
["bitfinex","SOLUSD",1722707877465,7.0172,142.51,142.47,1.4035439]
["bitfinex","SOLUSD",1722707877789,7.0176,142.5,142.48,0.17]
["bitfinex","SOLUSD",1722707877971,7.0171,142.51,142.48,0.17]
["bitfinex","SOLUSD",1722707878292,20.0,142.55,142.48,0.17]
["bitfinex","SOLUSD",1722707878467,37.5386,142.55,142.48,0.17]
["bitfinex","SOLUSD",1722707878668,7.0176,142.5,142.48,0.17]
["bitfinex","SOLUSD",1722707878860,7.0174,142.51,142.48,0.17]
["bitfinex","SOLUSD",1722707879082,17.5416,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707879289,17.5416,142.52,142.44,6.1771]
["bitfinex","SOLUSD",1722707879482,17.5444,142.5,142.44,6.1771]
["bitfinex","SOLUSD",1722707879785,7.0204,142.44,142.43,4.00317629]
["bitfinex","SOLUSD",1722707880595,13.4805,142.44,142.43,4.00317629]
["bitfinex","SOLUSD",1722707880766,29.81,142.44,142.35,6.1771]
["bitfinex","SOLUSD",1722707881095,17.5522,142.44,142.35,6.1771]
["bitfinex","SOLUSD",1722707881262,4.25127501,142.47,142.35,6.1771]
["bitfinex","SOLUSD",1722707881467,7.0244,142.36,142.35,6.1771]
["bitfinex","SOLUSD",1722707881684,7.0249,142.35,142.34,42.18260188]
["bitfinex","SOLUSD",1722707881991,7.0242,142.37,142.34,42.18260188]
["bitfinex","SOLUSD",1722707882373,29.81,142.41,142.34,42.18260188]
["bitfinex","SOLUSD",1722707882374,7.0249,142.35,142.34,42.18260188]
["bitfinex","SOLUSD",1722707883779,28.0849,142.35,142.34,35.16260188]
["bitfinex","SOLUSD",1722707884000,7.0249,142.35,142.34,27.91241227]
["bitfinex","SOLUSD",1722707884197,7.0249,142.35,142.34,19.00698327]
["bitfinex","SOLUSD",1722707884396,7.0249,142.35,142.34,18.00698327]
["bitfinex","SOLUSD",1722707884590,28.0849,142.35,142.34,18.00698327]
["bitfinex","SOLUSD",1722707884891,7.0254,142.34,142.33,6.14967623]
["bitfinex","SOLUSD",1722707885090,4.25127501,142.38,142.33,1.34804279]
["bitfinex","SOLUSD",1722707885312,7.0254,142.34,142.33,0.67067281]
["bitfinex","SOLUSD",1722707885998,27.0254,142.34,142.33,0.67067281]
["bitfinex","SOLUSD",1722707886318,7.0254,142.34,142.33,0.67067281]
["bitfinex","SOLUSD",1722707887106,21.06,142.36,142.29,17.5691]
["bitfinex","SOLUSD",1722707887485,7.0259,142.33,142.28,44.4161442]
["bitfinex","SOLUSD",1722707887696,21.06,142.36,142.28,44.4161442]
["bitfinex","SOLUSD",1722707888008,39.36867501,142.38,142.28,44.4161442]
["bitfinex","SOLUSD",1722707888009,38.6232,142.35,142.28,44.4161442]
["bitfinex","SOLUSD",1722707888186,88.4332,142.35,142.28,44.4161442]
["bitfinex","SOLUSD",1722707888788,17.5659,142.33,142.28,44.4161442]
["bitfinex","SOLUSD",1722707889004,7.0275,142.3,142.28,44.4161442]
["bitfinex","SOLUSD",1722707889398,17.5659,142.33,142.28,44.4161442]
["bitfinex","SOLUSD",1722707889594,34.449,142.29,142.28,44.4161442]
["bitfinex","SOLUSD",1722707889806,34.449,142.29,142.28,1.77826943]
["bitfinex","SOLUSD",1722707890191,20.0,142.27,142.15,235.83172147]
["bitfinex","SOLUSD",1722707890401,41.06,142.28,142.15,235.83172147]
["bitfinex","SOLUSD",1722707890402,7.0333,142.18,142.15,235.83172147]
["bitfinex","SOLUSD",1722707890589,20.0,142.25,142.15,235.83172147]
["bitfinex","SOLUSD",1722707890789,53.9179677,142.24,142.15,235.83172147]
["bitfinex","SOLUSD",1722707890986,44.42609349,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722707891207,29.81,142.27,142.15,242.04742147]
["bitfinex","SOLUSD",1722707891419,29.81,142.23,142.16,6.2157]
["bitfinex","SOLUSD",1722707891793,29.81,142.23,142.15,235.83172147]
["bitfinex","SOLUSD",1722707891997,21.82413925,142.26,142.15,235.83172147]
["bitfinex","SOLUSD",1722707892197,47.55583005,142.29,142.15,235.83172147]
["bitfinex","SOLUSD",1722707892198,9.98533005,142.29,142.15,235.83172147]
["bitfinex","SOLUSD",1722707892404,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722707892620,29.81,142.24,142.15,242.86602147]
["bitfinex","SOLUSD",1722707892911,29.81,142.24,142.15,235.83172147]
["bitfinex","SOLUSD",1722707892912,7.0324,142.2,142.15,235.83172147]
["bitfinex","SOLUSD",1722707893111,47.3863,142.24,142.15,235.83172147]
["bitfinex","SOLUSD",1722707893317,8.4390529,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722707893618,55.1307,142.33,142.15,233.33172147]
["bitfinex","SOLUSD",1722707893619,0.85335941,142.33,142.16,22.8309]
["bitfinex","SOLUSD",1722707893837,16.3721,142.35,142.16,22.8309]
["bitfinex","SOLUSD",1722707893994,35.29855033,142.39,142.21,35.1575]
["bitfinex","SOLUSD",1722707894188,17.5624,142.35,142.25,17.5745]
["bitfinex","SOLUSD",1722707894442,7.0258,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722707894715,7.0283,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1722707895014,20.0,142.35,142.2,35.1617]
["bitfinex","SOLUSD",1722707895015,29.81,142.36,142.26,17.5731]
["bitfinex","SOLUSD",1722707895221,29.81,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1722707895407,50.87,142.36,142.23,17.5766]
["bitfinex","SOLUSD",1722707895724,36.8345,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722707895926,7.0239,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1722707896213,7.0225,142.4,142.34,24.5886]
["bitfinex","SOLUSD",1722707896392,7.023,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1722707896591,7.0243,142.37,142.3,0.17]
["bitfinex","SOLUSD",1722707896821,37.5559,142.41,142.3,0.17]
["bitfinex","SOLUSD",1722707896822,7.0246,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722707897118,7.0257,142.34,142.28,24.5984]
["bitfinex","SOLUSD",1722707897417,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722707897729,29.81,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722707897891,7.0235,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1722707898091,7.0235,142.38,142.3,17.7376]
["bitfinex","SOLUSD",1722707898092,7.0241,142.37,142.3,17.7376]
["bitfinex","SOLUSD",1722707898311,7.0241,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1722707898312,7.0243,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1722707898513,7.0244,142.36,142.31,0.17]
["bitfinex","SOLUSD",1722707898732,7.0239,142.37,142.31,7.1968]
["bitfinex","SOLUSD",1722707898933,7.0244,142.36,142.31,7.1968]
["bitfinex","SOLUSD",1722707899337,7.024,142.37,142.31,7.1968]
["bitfinex","SOLUSD",1722707899518,7.0235,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722707899719,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722707899939,7.0234,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722707900243,7.0245,142.36,142.31,0.17]
["bitfinex","SOLUSD",1722707900443,70.87,142.39,142.27,40.4025]
["bitfinex","SOLUSD",1722707900631,70.87,142.39,142.28,0.17]
["bitfinex","SOLUSD",1722707901033,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722707901229,7.0266,142.32,142.27,24.0971]
["bitfinex","SOLUSD",1722707901438,7.029,142.27,142.15,247.06038457]
["bitfinex","SOLUSD",1722707901636,7.0287,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722707901846,20.85335941,142.32,142.18,35.1657]
["bitfinex","SOLUSD",1722707901847,0.85335941,142.32,142.22,17.5776]
["bitfinex","SOLUSD",1722707902030,20.0,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722707902235,7.0264,142.32,142.26,17.5728]
["bitfinex","SOLUSD",1722707902542,7.19517881,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722707902749,7.19517881,142.37,142.26,41.6723]
["bitfinex","SOLUSD",1722707902750,30.04879856,142.42,142.26,41.6723]
["bitfinex","SOLUSD",1722707902938,7.022,142.41,142.27,71.39898804]
["bitfinex","SOLUSD",1722707903126,20.0,142.42,142.27,71.39898804]
["bitfinex","SOLUSD",1722707903320,16.15242914,142.46,142.38,17.5578]
["bitfinex","SOLUSD",1722707903321,21.06,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1722707903530,7.022,142.41,142.27,71.39898804]
["bitfinex","SOLUSD",1722707903829,7.021,142.43,142.3,35.1365]
["bitfinex","SOLUSD",1722707904128,7.19517881,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1722707904346,17.5506,142.45,142.35,17.562]
["bitfinex","SOLUSD",1722707904551,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722707904843,7.019,142.47,142.41,24.5758]
["bitfinex","SOLUSD",1722707905020,7.019,142.47,142.41,17.5539]
["bitfinex","SOLUSD",1722707905219,7.0195,142.46,142.41,24.5757]
["bitfinex","SOLUSD",1722707905445,7.0195,142.46,142.34,35.127]
["bitfinex","SOLUSD",1722707905446,21.06,142.46,142.38,17.5585]
["bitfinex","SOLUSD",1722707905749,7.0214,142.42,142.36,7.024]
["bitfinex","SOLUSD",1722707905932,21.06,142.44,142.35,24.5869]
["bitfinex","SOLUSD",1722707906136,7.0221,142.41,142.35,24.5869]
["bitfinex","SOLUSD",1722707906442,7.0225,142.4,142.35,24.5869]
["bitfinex","SOLUSD",1722707906622,21.06,142.44,142.35,24.5869]
["bitfinex","SOLUSD",1722707906623,29.81,142.42,142.35,17.5621]
["bitfinex","SOLUSD",1722707906824,7.0223,142.41,142.35,24.5869]
["bitfinex","SOLUSD",1722707907121,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722707907347,36.8315,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722707907649,36.8315,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1722707908017,10.00184208,142.47,142.37,17.5592]
["bitfinex","SOLUSD",1722707908223,7.19517881,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1722707908434,7.0185,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1722707908645,58.6044,142.5,142.38,6.6639]
["bitfinex","SOLUSD",1722707908844,7.0206,142.44,142.38,6.6639]
["bitfinex","SOLUSD",1722707909334,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722707909536,7.0213,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1722707909749,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722707910041,29.81,142.46,142.38,17.5583]
["bitfinex","SOLUSD",1722707910230,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722707910429,7.02,142.45,142.38,17.5583]
["bitfinex","SOLUSD",1722707910430,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722707910728,29.81,142.46,142.37,0.17]
["bitfinex","SOLUSD",1722707910931,29.81,142.46,142.4,17.555]
["bitfinex","SOLUSD",1722707911128,36.8298,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722707911334,7.019,142.47,142.42,24.7439]
["bitfinex","SOLUSD",1722707911822,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722707912031,7.0191,142.47,142.42,17.7226]
["bitfinex","SOLUSD",1722707912246,7.0191,142.47,142.42,24.7439]
["bitfinex","SOLUSD",1722707912429,29.81,142.49,142.42,17.7226]
["bitfinex","SOLUSD",1722707912851,36.8283,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722707913028,39.84771284,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1722707913230,39.84771284,142.52,142.42,0.17]
["bitfinex","SOLUSD",1722707913231,10.03771284,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1722707913433,10.03771284,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707913929,10.03771284,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1722707914148,10.03771284,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707914459,17.05471284,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707914637,7.017,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707915030,10.03771284,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1722707915230,10.03771284,142.52,142.48,24.564]
["bitfinex","SOLUSD",1722707915454,10.03771284,142.52,142.48,17.5456]
["bitfinex","SOLUSD",1722707915636,10.03771284,142.52,142.49,0.17]
["bitfinex","SOLUSD",1722707916049,7.0172,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1722707916331,7.017,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707916554,10.03771284,142.52,142.47,7.1888]
["bitfinex","SOLUSD",1722707916736,10.03771284,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1722707916939,10.03771284,142.52,142.49,0.17]
["bitfinex","SOLUSD",1722707917142,41.06,142.51,142.37,6.6639]
["bitfinex","SOLUSD",1722707917363,7.0226,142.4,142.37,6.6639]
["bitfinex","SOLUSD",1722707917534,21.06,142.45,142.34,17.5631]
["bitfinex","SOLUSD",1722707917855,7.0232,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1722707918032,7.0225,142.4,142.34,24.5883]
["bitfinex","SOLUSD",1722707918226,38.613,142.43,142.34,17.5631]
["bitfinex","SOLUSD",1722707918528,7.021,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1722707918751,29.81,142.44,142.36,17.5604]
["bitfinex","SOLUSD",1722707919163,29.81,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722707919329,7.0196,142.46,142.35,35.1241]
["bitfinex","SOLUSD",1722707919537,36.8279,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722707919845,29.81,142.5,142.32,6.6639]
["bitfinex","SOLUSD",1722707920032,17.5469,142.48,142.39,17.5573]
["bitfinex","SOLUSD",1722707920232,17.5469,142.48,142.32,6.6639]
["bitfinex","SOLUSD",1722707920445,21.06,142.49,142.33,20.17]
["bitfinex","SOLUSD",1722707920765,29.81,142.5,142.33,20.17]
["bitfinex","SOLUSD",1722707921268,6.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722707921441,49.81,142.5,142.39,17.5568]
["bitfinex","SOLUSD",1722707921442,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722707921644,29.81,142.5,142.41,17.5543]
["bitfinex","SOLUSD",1722707921860,36.8277,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1722707922055,9.91675988,142.52,142.45,0.17]
["bitfinex","SOLUSD",1722707922253,9.91675988,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722707922466,16.93335988,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707922769,16.93325988,142.52,142.47,17.7167]
["bitfinex","SOLUSD",1722707922965,7.0173,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707923174,7.0176,142.5,142.47,0.17]
["bitfinex","SOLUSD",1722707923376,9.91675988,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722707923570,9.91675988,142.52,142.48,0.17]
["bitfinex","SOLUSD",1722707923952,16.93365988,142.52,142.48,0.17]
["bitfinex","SOLUSD",1722707924357,9.91675988,142.52,142.47,7.1888]
["bitfinex","SOLUSD",1722707924747,7.017,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707925161,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722707925957,7.018,142.49,142.43,24.2161]
["bitfinex","SOLUSD",1722707925958,7.0176,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1722707926459,7.0176,142.5,142.46,0.17]
["bitfinex","SOLUSD",1722707926782,7.0171,142.51,142.46,7.1894]
["bitfinex","SOLUSD",1722707926982,7.0175,142.5,142.46,0.17]
["bitfinex","SOLUSD",1722707927350,7.0181,142.49,142.46,0.17]
["bitfinex","SOLUSD",1722707927751,7.0175,142.5,142.45,7.1899]
["bitfinex","SOLUSD",1722707928163,27.45855988,142.52,142.45,0.17]
["bitfinex","SOLUSD",1722707928387,27.45855988,142.52,142.44,0.17]
["bitfinex","SOLUSD",1722707928668,20.0,142.51,142.44,0.17]
["bitfinex","SOLUSD",1722707928867,7.0181,142.49,142.44,0.17]
["bitfinex","SOLUSD",1722707929677,7.0186,142.48,142.44,0.17]
["bitfinex","SOLUSD",1722707929877,7.0182,142.49,142.44,7.1904]
["bitfinex","SOLUSD",1722707930193,7.0182,142.49,142.44,0.17]
["bitfinex","SOLUSD",1722707930194,7.0181,142.49,142.44,0.17]
["bitfinex","SOLUSD",1722707930503,7.0175,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722707930785,7.0175,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707930993,9.91675988,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707931192,9.91675988,142.52,142.47,17.717]
["bitfinex","SOLUSD",1722707931402,9.91675988,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707931868,7.0172,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707932576,9.91675988,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722707932764,7.017,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707932966,7.0175,142.5,142.47,0.17]
["bitfinex","SOLUSD",1722707933288,7.0171,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707933485,7.0179,142.5,142.47,0.17]
["bitfinex","SOLUSD",1722707933685,9.91675988,142.52,142.46,0.17]
["bitfinex","SOLUSD",1722707934067,7.0181,142.49,142.45,0.17]
["bitfinex","SOLUSD",1722707934288,7.0187,142.48,142.43,24.2155]
["bitfinex","SOLUSD",1722707934468,7.0182,142.49,142.43,24.2155]
["bitfinex","SOLUSD",1722707934673,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722707934970,9.91675988,142.52,142.43,24.2155]
["bitfinex","SOLUSD",1722707934971,7.0184,142.49,142.43,24.2155]
["bitfinex","SOLUSD",1722707935297,9.91675988,142.52,142.41,15.982]
["bitfinex","SOLUSD",1722707935298,7.0204,142.45,142.41,23.0039]
["bitfinex","SOLUSD",1722707935492,7.0196,142.46,142.41,23.0038]
["bitfinex","SOLUSD",1722707935675,9.91675988,142.52,142.42,17.5532]
["bitfinex","SOLUSD",1722707935877,7.0195,142.47,142.41,23.0038]
["bitfinex","SOLUSD",1722707936374,7.0196,142.46,142.41,23.0038]
["bitfinex","SOLUSD",1722707936578,7.019,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722707936787,7.0189,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1722707936997,7.0189,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722707937209,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722707937369,9.91675988,142.52,142.45,17.5492]
["bitfinex","SOLUSD",1722707937572,48.51885988,142.52,142.42,17.5527]
["bitfinex","SOLUSD",1722707937773,7.0198,142.46,142.42,17.5527]
["bitfinex","SOLUSD",1722707938082,7.0207,142.44,142.41,15.982]
["bitfinex","SOLUSD",1722707938396,7.0207,142.44,142.39,23.9454]
["bitfinex","SOLUSD",1722707938397,7.0209,142.44,142.39,23.9454]
["bitfinex","SOLUSD",1722707938569,7.0214,142.42,142.39,6.3888]
["bitfinex","SOLUSD",1722707938774,38.6068,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1722707939081,17.5468,142.48,142.39,6.3888]
["bitfinex","SOLUSD",1722707939595,7.0214,142.43,142.39,6.3888]
["bitfinex","SOLUSD",1722707939894,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722707940375,36.52,142.5,142.41,17.5539]
["bitfinex","SOLUSD",1722707940575,36.52,142.5,142.39,6.3888]
["bitfinex","SOLUSD",1722707940576,37.5457,142.49,142.39,6.3888]
["bitfinex","SOLUSD",1722707940775,7.0215,142.42,142.39,6.3888]
["bitfinex","SOLUSD",1722707941195,7.0211,142.43,142.39,6.3888]
["bitfinex","SOLUSD",1722707941502,7.0208,142.44,142.39,13.4116]
["bitfinex","SOLUSD",1722707941805,7.0206,142.44,142.39,13.4116]
["bitfinex","SOLUSD",1722707942117,36.52,142.5,142.39,6.3888]
["bitfinex","SOLUSD",1722707942398,9.91675988,142.52,142.4,0.17]
["bitfinex","SOLUSD",1722707942599,7.0175,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722707942783,9.91675988,142.52,142.46,0.17]
["bitfinex","SOLUSD",1722707942983,9.91675988,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1722707943311,7.0185,142.48,142.47,0.17]
["bitfinex","SOLUSD",1722707944895,7.0183,142.49,142.47,0.17]
["bitfinex","SOLUSD",1722707945297,17.5432,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1722707945491,76.1485,142.5,142.39,23.9454]
["bitfinex","SOLUSD",1722707945807,41.06,142.5,142.39,6.3888]
["bitfinex","SOLUSD",1722707946009,7.0218,142.42,142.39,6.3888]
["bitfinex","SOLUSD",1722707946216,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722707946396,7.0233,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722707946593,7.0235,142.38,142.34,13.5304]
["bitfinex","SOLUSD",1722707946894,38.6128,142.43,142.34,13.5304]
["bitfinex","SOLUSD",1722707946895,7.0229,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1722707947094,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1722707947317,20.0,142.42,142.37,17.5589]
["bitfinex","SOLUSD",1722707947495,20.0,142.42,142.39,7.0225]
["bitfinex","SOLUSD",1722707947696,17.5479,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1722707947910,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722707948107,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722707948310,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722707948517,27.0206,142.44,142.41,0.17]
["bitfinex","SOLUSD",1722707948812,20.0,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722707949024,27.0205,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722707949195,7.0216,142.42,142.4,0.17]
["bitfinex","SOLUSD",1722707949400,7.0216,142.42,142.39,0.17]
["bitfinex","SOLUSD",1722707949609,20.0,142.44,142.38,0.17]
["bitfinex","SOLUSD",1722707949813,47.439,142.46,142.38,0.17]
["bitfinex","SOLUSD",1722707949814,7.022,142.41,142.38,0.17]
["bitfinex","SOLUSD",1722707950022,7.0214,142.43,142.38,0.17]
["bitfinex","SOLUSD",1722707950219,7.021,142.43,142.39,17.5561]
["bitfinex","SOLUSD",1722707950528,7.021,142.43,142.4,0.17]
["bitfinex","SOLUSD",1722707950716,7.0208,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722707950909,29.89,142.49,142.4,0.17]
["bitfinex","SOLUSD",1722707951098,7.0188,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722707951294,56.70137246,142.52,142.44,7.1904]
["bitfinex","SOLUSD",1722707951596,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722707951808,17.5386,142.55,142.47,0.17]
["bitfinex","SOLUSD",1722707952193,7.0172,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707952411,7.0165,142.52,142.47,7.1888]
["bitfinex","SOLUSD",1722707952912,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722707953235,7.0171,142.51,142.49,0.17]
["bitfinex","SOLUSD",1722707953399,7.0171,142.51,142.47,0.17]
["bitfinex","SOLUSD",1722707953725,7.0175,142.5,142.47,0.17]
["bitfinex","SOLUSD",1722707953926,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1722707953927,7.017,142.51,142.46,7.189]
["bitfinex","SOLUSD",1722707954222,53.75462909,142.56,142.46,7.189]
["bitfinex","SOLUSD",1722707954223,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722707954422,7.0139,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722707954633,7.0134,142.59,142.54,7.1853]
["bitfinex","SOLUSD",1722707954798,17.5306,142.61,142.54,7.1853]
["bitfinex","SOLUSD",1722707954799,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722707955005,7.0122,142.61,142.57,0.17]
["bitfinex","SOLUSD",1722707955206,7.0117,142.62,142.57,7.184]
["bitfinex","SOLUSD",1722707955625,7.0121,142.61,142.57,7.184]
["bitfinex","SOLUSD",1722707955814,53.76511405,142.66,142.57,7.184]
["bitfinex","SOLUSD",1722707956022,7.012,142.62,142.57,7.184]
["bitfinex","SOLUSD",1722707956220,56.1112,142.65,142.57,0.17]
["bitfinex","SOLUSD",1722707956520,7.0139,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722707956737,38.5909,142.61,142.51,24.0472]
["bitfinex","SOLUSD",1722707956900,7.0144,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722707957225,7.0151,142.55,142.51,24.0472]
["bitfinex","SOLUSD",1722707957725,7.0146,142.56,142.51,31.0641]
["bitfinex","SOLUSD",1722707957928,17.5332,142.59,142.51,24.0472]
["bitfinex","SOLUSD",1722707958225,20.0,142.58,142.51,24.0472]
["bitfinex","SOLUSD",1722707958604,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722707958813,20.0,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722707959007,21.06,142.6,142.52,0.17]
["bitfinex","SOLUSD",1722707959208,7.0146,142.56,142.52,0.17]
["bitfinex","SOLUSD",1722707959604,7.0142,142.57,142.52,7.1864]
["bitfinex","SOLUSD",1722707959807,20.0,142.56,142.52,0.17]
["bitfinex","SOLUSD",1722707960219,20.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1722707960403,20.0,142.58,142.55,0.17]
["bitfinex","SOLUSD",1722707960712,2.78480112,142.62,142.55,0.17]
["bitfinex","SOLUSD",1722707960912,7.0127,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722707961115,7.0127,142.6,142.56,0.17]
["bitfinex","SOLUSD",1722707961418,7.0131,142.59,142.56,0.17]
["bitfinex","SOLUSD",1722707961616,7.0121,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1722707961829,7.0116,142.62,142.58,0.17]
["bitfinex","SOLUSD",1722707962505,21.06,142.66,142.58,17.5335]
["bitfinex","SOLUSD",1722707962710,7.0114,142.63,142.59,0.17]
["bitfinex","SOLUSD",1722707963009,41.35738343,142.67,142.59,7.1829]
["bitfinex","SOLUSD",1722707963220,17.5258,142.65,142.59,0.17]
["bitfinex","SOLUSD",1722707963417,7.0125,142.61,142.59,0.17]
["bitfinex","SOLUSD",1722707963621,17.5258,142.65,142.57,7.014]
["bitfinex","SOLUSD",1722707963622,7.0117,142.62,142.58,0.17]
["bitfinex","SOLUSD",1722707964007,17.5258,142.65,142.58,0.17]
["bitfinex","SOLUSD",1722707964008,7.013,142.6,142.58,0.17]
["bitfinex","SOLUSD",1722707964208,17.5258,142.65,142.58,0.17]
["bitfinex","SOLUSD",1722707964409,7.0115,142.63,142.58,7.1835]
["bitfinex","SOLUSD",1722707964638,20.0,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1722707964931,20.0,142.62,142.6,0.17]
["bitfinex","SOLUSD",1722707965133,27.0116,142.62,142.6,0.17]
["bitfinex","SOLUSD",1722707965308,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722707965503,20.0,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1722707965709,7.0122,142.61,142.51,6.5051]
["bitfinex","SOLUSD",1722707966013,27.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1722707966212,27.0117,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1722707966619,27.0117,142.62,142.59,0.17]
["bitfinex","SOLUSD",1722707967135,20.0,142.62,142.59,0.17]
["bitfinex","SOLUSD",1722707967430,7.0104,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1722707967642,7.0104,142.65,142.59,0.17]
["bitfinex","SOLUSD",1722707967643,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722707967947,17.5132,142.75,142.66,0.17]
["bitfinex","SOLUSD",1722707968236,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722707968416,6.2572,142.77,142.68,0.17]
["bitfinex","SOLUSD",1722707968609,6.2572,142.77,142.68,7.1783]
["bitfinex","SOLUSD",1722707968811,7.0074,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722707969015,13.6861445,142.79,142.67,0.17]
["bitfinex","SOLUSD",1722707969228,7.0057,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1722707969552,7.0057,142.74,142.71,0.17]
["bitfinex","SOLUSD",1722707969750,2.84153243,142.79,142.71,0.17]
["bitfinex","SOLUSD",1722707970038,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722707970217,7.0058,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722707970537,24.11731778,142.81,142.7,0.17]
["bitfinex","SOLUSD",1722707970538,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722707970837,7.0053,142.75,142.72,0.17]
["bitfinex","SOLUSD",1722707971010,21.06,142.8,142.72,0.17]
["bitfinex","SOLUSD",1722707971211,20.32421778,142.81,142.72,0.17]
["bitfinex","SOLUSD",1722707971511,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722707971732,7.0039,142.78,142.74,0.17]
["bitfinex","SOLUSD",1722707971933,38.5629,142.84,142.74,0.17]
["bitfinex","SOLUSD",1722707972231,7.0028,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722707972416,21.2996,142.86,142.76,0.17]
["bitfinex","SOLUSD",1722707972417,21.06,142.86,142.76,0.17]
["bitfinex","SOLUSD",1722707972739,17.5002,142.86,142.77,17.5102]
["bitfinex","SOLUSD",1722707973034,7.0014,142.83,142.78,7.1734]
["bitfinex","SOLUSD",1722707973240,7.0013,142.83,142.78,13.6612]
["bitfinex","SOLUSD",1722707973447,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722707973621,2.79148018,142.88,142.8,0.17]
["bitfinex","SOLUSD",1722707973819,7.0024,142.81,142.78,6.6576]
["bitfinex","SOLUSD",1722707974020,7.0029,142.8,142.78,6.6576]
["bitfinex","SOLUSD",1722707974227,17.5016,142.85,142.78,6.6576]
["bitfinex","SOLUSD",1722707974440,7.0018,142.82,142.78,6.6576]
["bitfinex","SOLUSD",1722707974655,38.5638,142.83,142.74,13.4932]
["bitfinex","SOLUSD",1722707974947,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722707975118,20.0,142.82,142.74,6.4876]
["bitfinex","SOLUSD",1722707975325,20.0,142.82,142.74,13.4931]
["bitfinex","SOLUSD",1722707975538,17.5062,142.81,142.74,6.4876]
["bitfinex","SOLUSD",1722707975741,27.0032,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722707976043,27.0019,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1722707976353,7.0007,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1722707976647,27.0011,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1722707976834,27.0011,142.84,142.78,17.5085]
["bitfinex","SOLUSD",1722707977142,27.0011,142.84,142.75,35.0255]
["bitfinex","SOLUSD",1722707977143,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722707977356,6.9995,142.87,142.82,7.1716]
["bitfinex","SOLUSD",1722707977853,6.9999,142.86,142.82,7.1716]
["bitfinex","SOLUSD",1722707978045,6.9995,142.87,142.82,7.1716]
["bitfinex","SOLUSD",1722707978430,17.4977,142.88,142.82,0.17]
["bitfinex","SOLUSD",1722707978624,7.0016,142.83,142.81,0.17]
["bitfinex","SOLUSD",1722707978938,41.06,142.87,142.81,0.17]
["bitfinex","SOLUSD",1722707978939,20.0,142.87,142.81,0.17]
["bitfinex","SOLUSD",1722707979126,7.0024,142.81,142.77,15.8501]
["bitfinex","SOLUSD",1722707979329,17.5011,142.85,142.77,15.8501]
["bitfinex","SOLUSD",1722707979538,7.0021,142.82,142.77,22.8542]
["bitfinex","SOLUSD",1722707979733,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722707980252,7.0023,142.81,142.77,22.8543]
["bitfinex","SOLUSD",1722707980428,7.0032,142.8,142.77,15.8501]
["bitfinex","SOLUSD",1722707980627,20.0,142.79,142.74,6.4876]
["bitfinex","SOLUSD",1722707980827,21.06,142.79,142.7,6.4876]
["bitfinex","SOLUSD",1722707981067,38.5712,142.77,142.7,6.4876]
["bitfinex","SOLUSD",1722707981244,21.06,142.75,142.62,15.8501]
["bitfinex","SOLUSD",1722707981551,7.0089,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1722707981848,7.0078,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1722707982160,7.0071,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1722707982361,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722707982666,17.5174,142.72,142.62,15.8501]
["bitfinex","SOLUSD",1722707982830,7.0078,142.7,142.62,33.3782]
["bitfinex","SOLUSD",1722707983037,20.0,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1722707983236,20.0,142.7,142.62,15.8501]
["bitfinex","SOLUSD",1722707983657,20.0,142.7,142.62,33.379]
["bitfinex","SOLUSD",1722707983856,20.0,142.75,142.61,6.4876]
["bitfinex","SOLUSD",1722707984159,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722707984356,20.0,142.7,142.65,24.5345]
["bitfinex","SOLUSD",1722707984652,20.0,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722707985036,6.2572,142.76,142.61,6.4876]
["bitfinex","SOLUSD",1722707985037,21.06,142.76,142.67,17.522]
["bitfinex","SOLUSD",1722707985363,2.83568384,142.78,142.67,17.522]
["bitfinex","SOLUSD",1722707985544,35.0148,142.8,142.68,0.17]
["bitfinex","SOLUSD",1722707985752,7.0066,142.73,142.68,0.17]
["bitfinex","SOLUSD",1722707985960,7.0067,142.72,142.68,0.17]
["bitfinex","SOLUSD",1722707986259,7.0063,142.73,142.68,7.1784]
["bitfinex","SOLUSD",1722707986759,7.0063,142.73,142.68,7.1783]
["bitfinex","SOLUSD",1722707987073,17.5127,142.76,142.69,17.52]
["bitfinex","SOLUSD",1722707987074,7.0052,142.76,142.69,17.52]
["bitfinex","SOLUSD",1722707987358,7.0067,142.72,142.68,0.17]
["bitfinex","SOLUSD",1722707987743,38.5713,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1722707987744,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722707987967,38.5713,142.77,142.68,0.17]
["bitfinex","SOLUSD",1722707987968,7.0067,142.72,142.68,0.17]
["bitfinex","SOLUSD",1722707988367,7.006,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722707988569,21.06,142.79,142.7,0.17]
["bitfinex","SOLUSD",1722707988781,7.0047,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722707988946,7.0047,142.76,142.72,0.17]
["bitfinex","SOLUSD",1722707989148,7.0047,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1722707989149,2.80937393,142.8,142.7,24.5265]
["bitfinex","SOLUSD",1722707989350,17.5066,142.81,142.72,17.5162]
["bitfinex","SOLUSD",1722707989584,17.5066,142.81,142.73,7.1757]
["bitfinex","SOLUSD",1722707989585,7.0042,142.78,142.73,7.1757]
["bitfinex","SOLUSD",1722707989763,7.0061,142.74,142.71,6.3543]
["bitfinex","SOLUSD",1722707990080,38.574,142.75,142.67,6.3543]
["bitfinex","SOLUSD",1722707990588,7.008,142.7,142.67,6.3543]
["bitfinex","SOLUSD",1722707990885,17.5186,142.71,142.63,6.3543]
["bitfinex","SOLUSD",1722707991049,20.0,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1722707991255,27.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1722707991454,20.0,142.7,142.64,17.5259]
["bitfinex","SOLUSD",1722707991655,7.0077,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1722707992267,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722707992456,20.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722707992978,7.0072,142.71,142.67,0.17]
["bitfinex","SOLUSD",1722707993366,7.008,142.7,142.67,0.17]
["bitfinex","SOLUSD",1722707993883,7.008,142.7,142.66,0.17]
["bitfinex","SOLUSD",1722707994094,20.0,142.69,142.58,35.0668]
["bitfinex","SOLUSD",1722707994393,41.06,142.69,142.58,13.3678]
["bitfinex","SOLUSD",1722707994556,41.06,142.69,142.59,7.0131]
["bitfinex","SOLUSD",1722707994762,38.5834,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1722707994975,7.0105,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1722707995179,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722707995589,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722707995968,7.0106,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722707996173,7.0111,142.63,142.58,30.9014]
["bitfinex","SOLUSD",1722707996380,38.5834,142.67,142.58,23.8879]
["bitfinex","SOLUSD",1722707996567,7.0114,142.63,142.58,30.9014]
["bitfinex","SOLUSD",1722707996880,7.0106,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722707997084,20.0,142.66,142.58,41.4223]
["bitfinex","SOLUSD",1722707997385,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722707997586,17.5163,142.73,142.58,41.4223]
["bitfinex","SOLUSD",1722707997772,7.008,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1722707997963,35.0246,142.76,142.64,17.5262]
["bitfinex","SOLUSD",1722707997964,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722707998168,7.0068,142.72,142.68,0.17]
["bitfinex","SOLUSD",1722707998364,21.06,142.75,142.68,0.17]
["bitfinex","SOLUSD",1722707998365,23.89433306,142.75,142.68,0.17]
["bitfinex","SOLUSD",1722707998793,7.0066,142.73,142.68,24.6998]
["bitfinex","SOLUSD",1722707998968,21.06,142.74,142.68,0.17]
["bitfinex","SOLUSD",1722707999293,7.0072,142.71,142.67,0.17]
["bitfinex","SOLUSD",1722707999468,7.0078,142.7,142.67,0.17]
["bitfinex","SOLUSD",1722707999659,7.0078,142.7,142.66,0.17]
["bitfinex","SOLUSD",1722708000378,21.06,142.71,142.62,17.5286]
["bitfinex","SOLUSD",1722708000565,2.80281416,142.76,142.61,35.0586]
["bitfinex","SOLUSD",1722708000879,16.6253,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1722708001085,13.04794547,142.85,142.73,17.5151]
["bitfinex","SOLUSD",1722708001393,26.47584547,142.85,142.71,6.3543]
["bitfinex","SOLUSD",1722708001566,7.0037,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1722708001771,38.5638,142.83,142.75,0.17]
["bitfinex","SOLUSD",1722708001976,2.71296611,142.85,142.71,6.3543]
["bitfinex","SOLUSD",1722708002283,36.66527275,142.86,142.71,6.3543]
["bitfinex","SOLUSD",1722708002284,0.18527275,142.86,142.72,15.943]
["bitfinex","SOLUSD",1722708002591,0.18527275,142.86,142.77,17.51]
["bitfinex","SOLUSD",1722708002760,24.04532023,142.86,142.78,0.17]
["bitfinex","SOLUSD",1722708002967,21.06,142.84,142.74,7.0057]
["bitfinex","SOLUSD",1722708003161,21.06,142.84,142.71,6.3543]
["bitfinex","SOLUSD",1722708003162,41.06,142.84,142.71,6.3543]
["bitfinex","SOLUSD",1722708003391,21.06,142.76,142.66,40.3462]
["bitfinex","SOLUSD",1722708003596,21.06,142.76,142.66,22.8221]
["bitfinex","SOLUSD",1722708003989,7.0073,142.71,142.66,29.8316]
["bitfinex","SOLUSD",1722708004189,35.017,142.79,142.66,6.4342]
["bitfinex","SOLUSD",1722708004190,7.0082,142.69,142.66,6.4342]
["bitfinex","SOLUSD",1722708004499,7.0082,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722708004889,7.0077,142.7,142.64,17.5258]
["bitfinex","SOLUSD",1722708005194,17.5161,142.73,142.64,17.5258]
["bitfinex","SOLUSD",1722708005396,7.011,142.64,142.55,16.3879]
["bitfinex","SOLUSD",1722708005579,7.011,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1722708005785,17.521,142.69,142.56,6.4342]
["bitfinex","SOLUSD",1722708005981,41.06,142.68,142.56,6.4342]
["bitfinex","SOLUSD",1722708006201,20.0,142.68,142.56,6.4342]
["bitfinex","SOLUSD",1722708006799,7.0093,142.67,142.61,24.5413]
["bitfinex","SOLUSD",1722708006997,21.06,142.71,142.61,17.5297]
["bitfinex","SOLUSD",1722708007214,21.06,142.71,142.58,17.5334]
["bitfinex","SOLUSD",1722708007215,21.06,142.69,142.58,17.5334]
["bitfinex","SOLUSD",1722708007372,37.5196,142.7,142.59,7.0127]
["bitfinex","SOLUSD",1722708007373,7.0107,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1722708007576,7.0113,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1722708007997,17.5249,142.66,142.56,6.4342]
["bitfinex","SOLUSD",1722708008210,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722708008716,21.06,142.63,142.54,17.5383]
["bitfinex","SOLUSD",1722708008884,20.0,142.62,142.54,24.5536]
["bitfinex","SOLUSD",1722708009077,7.0146,142.56,142.51,24.559]
["bitfinex","SOLUSD",1722708009486,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722708010106,7.0147,142.56,142.51,24.559]
["bitfinex","SOLUSD",1722708010999,7.0151,142.55,142.51,24.559]
["bitfinex","SOLUSD",1722708011201,27.0151,142.55,142.48,33.9334]
["bitfinex","SOLUSD",1722708011401,7.0152,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1722708011712,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722708012011,21.06,142.58,142.45,41.5324]
["bitfinex","SOLUSD",1722708012212,27.0144,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1722708012377,20.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722708012721,20.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722708012899,27.0141,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1722708013076,20.0,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722708013491,17.5343,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1722708013703,7.0172,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1722708013905,7.0166,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1722708014084,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722708014279,7.0172,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1722708014484,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722708015111,38.5978,142.55,142.46,17.548]
["bitfinex","SOLUSD",1722708015112,7.0174,142.51,142.46,17.548]
["bitfinex","SOLUSD",1722708015402,7.0176,142.5,142.46,17.548]
["bitfinex","SOLUSD",1722708015589,7.0176,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1722708015784,38.5978,142.55,142.46,17.548]
["bitfinex","SOLUSD",1722708016103,41.06,142.54,142.46,17.548]
["bitfinex","SOLUSD",1722708016301,7.0171,142.51,142.46,24.5671]
["bitfinex","SOLUSD",1722708016488,7.0176,142.5,142.46,17.548]
["bitfinex","SOLUSD",1722708016691,7.0171,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1722708016914,41.06,142.54,142.47,0.17]
["bitfinex","SOLUSD",1722708017086,7.0182,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1722708017394,17.5404,142.53,142.43,24.5729]
["bitfinex","SOLUSD",1722708017600,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722708017792,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722708018015,20.0,142.52,142.39,41.5469]
["bitfinex","SOLUSD",1722708018313,7.0191,142.47,142.39,41.5469]
["bitfinex","SOLUSD",1722708018523,21.06,142.51,142.37,7.0234]
["bitfinex","SOLUSD",1722708018722,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722708019021,20.0,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722708019332,7.0205,142.44,142.4,17.5557]
["bitfinex","SOLUSD",1722708019808,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1722708019992,7.0206,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1722708020405,7.0223,142.41,142.37,17.559]
["bitfinex","SOLUSD",1722708020607,7.0223,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1722708020787,17.5498,142.46,142.34,6.4342]
["bitfinex","SOLUSD",1722708020997,20.0,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722708021213,20.0,142.45,142.34,6.4342]
["bitfinex","SOLUSD",1722708021401,27.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722708021600,27.02,142.45,142.4,17.555]
["bitfinex","SOLUSD",1722708021805,7.0205,142.44,142.4,24.5773]
["bitfinex","SOLUSD",1722708022098,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722708022304,7.0224,142.4,142.34,23.9971]
["bitfinex","SOLUSD",1722708022518,7.0224,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722708022697,7.022,142.41,142.36,7.0239]
["bitfinex","SOLUSD",1722708023023,7.021,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1722708023225,7.021,142.43,142.35,35.1243]
["bitfinex","SOLUSD",1722708023226,27.0216,142.42,142.38,17.5579]
["bitfinex","SOLUSD",1722708023521,7.0215,142.42,142.38,24.5813]
["bitfinex","SOLUSD",1722708023723,37.5504,142.45,142.35,17.5615]
["bitfinex","SOLUSD",1722708024104,7.0239,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1722708024307,7.024,142.37,142.31,17.5663]
["bitfinex","SOLUSD",1722708024519,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722708024692,7.0246,142.36,142.31,17.5663]
["bitfinex","SOLUSD",1722708024894,7.025,142.35,142.31,17.5663]
["bitfinex","SOLUSD",1722708025396,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722708025595,7.0265,142.32,142.28,17.5702]
["bitfinex","SOLUSD",1722708025901,7.0276,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1722708026098,17.5652,142.33,142.22,17.5775]
["bitfinex","SOLUSD",1722708026301,7.0289,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1722708026499,17.5652,142.33,142.23,7.0304]
["bitfinex","SOLUSD",1722708026500,7.0285,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1722708026729,7.03,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722708027027,41.06,142.35,142.19,23.8181]
["bitfinex","SOLUSD",1722708027028,21.06,142.35,142.23,17.5765]
["bitfinex","SOLUSD",1722708027318,91.6018,142.37,142.23,17.5765]
["bitfinex","SOLUSD",1722708027319,7.0289,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1722708027522,21.06,142.33,142.2,24.6121]
["bitfinex","SOLUSD",1722708027731,7.0295,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722708028025,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722708028214,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722708028525,17.5677,142.31,142.22,17.5779]
["bitfinex","SOLUSD",1722708028729,20.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722708029224,20.0,142.3,142.24,24.6055]
["bitfinex","SOLUSD",1722708029430,20.0,142.33,142.19,6.2362]
["bitfinex","SOLUSD",1722708029720,7.0295,142.26,142.2,17.5801]
["bitfinex","SOLUSD",1722708029923,7.0295,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722708030235,17.568,142.31,142.21,7.0314]
["bitfinex","SOLUSD",1722708030528,7.0293,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722708030827,27.0275,142.3,142.19,6.2362]
["bitfinex","SOLUSD",1722708031008,20.0,142.3,142.22,35.1543]
["bitfinex","SOLUSD",1722708031214,20.0,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722708031403,20.0,142.3,142.19,6.2362]
["bitfinex","SOLUSD",1722708031404,20.0,142.32,142.25,0.17]
["bitfinex","SOLUSD",1722708031731,7.0282,142.29,142.25,0.17]
["bitfinex","SOLUSD",1722708032627,20.0,142.32,142.25,0.17]
["bitfinex","SOLUSD",1722708032805,17.5642,142.34,142.25,0.17]
["bitfinex","SOLUSD",1722708032806,7.0282,142.29,142.25,0.17]
["bitfinex","SOLUSD",1722708033007,7.0282,142.29,142.25,7.1997]
["bitfinex","SOLUSD",1722708033330,7.0275,142.3,142.25,7.1997]
["bitfinex","SOLUSD",1722708033506,20.0,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1722708033715,20.0,142.29,142.27,0.17]
["bitfinex","SOLUSD",1722708033910,17.5608,142.37,142.25,0.17]
["bitfinex","SOLUSD",1722708034210,17.555,142.41,142.31,24.5932]
["bitfinex","SOLUSD",1722708034414,7.0246,142.36,142.32,0.17]
["bitfinex","SOLUSD",1722708034714,7.0241,142.37,142.32,7.1963]
["bitfinex","SOLUSD",1722708034914,17.555,142.41,142.32,7.1963]
["bitfinex","SOLUSD",1722708035116,17.5515,142.44,142.33,17.5644]
["bitfinex","SOLUSD",1722708035330,7.0228,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1722708035524,17.5515,142.44,142.34,0.17]
["bitfinex","SOLUSD",1722708035525,7.0231,142.39,142.36,0.17]
["bitfinex","SOLUSD",1722708035728,7.0226,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1722708036036,7.0226,142.4,142.36,0.17]
["bitfinex","SOLUSD",1722708036203,7.0229,142.39,142.36,0.17]
["bitfinex","SOLUSD",1722708036401,20.34195642,142.44,142.36,0.17]
["bitfinex","SOLUSD",1722708036621,20.0,142.43,142.36,0.17]
["bitfinex","SOLUSD",1722708036820,20.0,142.42,142.3,17.5679]
["bitfinex","SOLUSD",1722708037014,20.0,142.42,142.29,21.5627]
["bitfinex","SOLUSD",1722708037015,7.0254,142.34,142.29,28.5902]
["bitfinex","SOLUSD",1722708037229,7.0254,142.34,142.29,6.2362]
["bitfinex","SOLUSD",1722708037433,38.6189,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1722708037622,20.0,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1722708037827,20.34175642,142.44,142.29,41.3739]
["bitfinex","SOLUSD",1722708038021,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722708038332,7.0225,142.4,142.35,17.562]
["bitfinex","SOLUSD",1722708038631,7.0225,142.4,142.35,24.7568]
["bitfinex","SOLUSD",1722708039017,7.023,142.39,142.35,24.7568]
["bitfinex","SOLUSD",1722708039215,2.79045642,142.44,142.35,17.732]
["bitfinex","SOLUSD",1722708039410,7.0225,142.4,142.35,24.7568]
["bitfinex","SOLUSD",1722708039605,7.0223,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722708039916,21.06,142.42,142.32,17.5655]
["bitfinex","SOLUSD",1722708040116,7.0248,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1722708040522,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722708040842,7.0236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722708041022,20.0,142.37,142.34,7.025]
["bitfinex","SOLUSD",1722708041211,20.0,142.37,142.33,24.59]
["bitfinex","SOLUSD",1722708041410,27.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722708041631,20.0,142.37,142.33,0.17]
["bitfinex","SOLUSD",1722708041939,20.0,142.38,142.33,0.17]
["bitfinex","SOLUSD",1722708042152,7.025,142.35,142.33,0.17]
["bitfinex","SOLUSD",1722708042306,58.6168,142.4,142.29,23.8054]
["bitfinex","SOLUSD",1722708042513,58.6168,142.4,142.31,17.5662]
["bitfinex","SOLUSD",1722708042514,20.0,142.4,142.31,17.5662]
["bitfinex","SOLUSD",1722708042726,22.77895889,142.42,142.31,17.5662]
["bitfinex","SOLUSD",1722708043007,2.77895889,142.42,142.29,6.2362]
["bitfinex","SOLUSD",1722708043210,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722708043419,7.0203,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1722708043745,7.0205,142.44,142.41,0.17]
["bitfinex","SOLUSD",1722708043918,7.0199,142.46,142.41,7.1918]
["bitfinex","SOLUSD",1722708044118,7.0202,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708044318,17.5439,142.5,142.41,0.17]
["bitfinex","SOLUSD",1722708044622,7.0193,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722708044825,7.0193,142.47,142.43,0.17]
["bitfinex","SOLUSD",1722708045132,7.0184,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1722708045451,7.0184,142.49,142.45,0.17]
["bitfinex","SOLUSD",1722708045619,7.0175,142.5,142.45,0.17]
["bitfinex","SOLUSD",1722708045821,20.28475767,142.53,142.45,0.17]
["bitfinex","SOLUSD",1722708045822,7.0181,142.49,142.45,7.1898]
["bitfinex","SOLUSD",1722708046046,7.0181,142.49,142.45,0.17]
["bitfinex","SOLUSD",1722708046343,7.0176,142.5,142.45,7.1898]
["bitfinex","SOLUSD",1722708046718,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722708046915,21.06,142.55,142.48,0.17]
["bitfinex","SOLUSD",1722708047122,7.016,142.53,142.48,7.1884]
["bitfinex","SOLUSD",1722708047333,53.0784,142.59,142.48,7.1884]
["bitfinex","SOLUSD",1722708047334,34.1315,142.59,142.48,0.17]
["bitfinex","SOLUSD",1722708047532,7.0156,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1722708047718,20.26577162,142.59,142.5,1.57331586]
["bitfinex","SOLUSD",1722708047922,7.2178656,142.62,142.5,17.7133]
["bitfinex","SOLUSD",1722708048238,7.0146,142.56,142.5,24.7303]
["bitfinex","SOLUSD",1722708048463,7.0154,142.55,142.5,17.7133]
["bitfinex","SOLUSD",1722708048872,7.0154,142.55,142.51,0.17]
["bitfinex","SOLUSD",1722708049169,20.0,142.62,142.51,0.17]
["bitfinex","SOLUSD",1722708049170,7.0165,142.52,142.51,0.17]
["bitfinex","SOLUSD",1722708049371,21.06,142.56,142.43,6.0644]
["bitfinex","SOLUSD",1722708049558,38.5979,142.55,142.43,23.616]
["bitfinex","SOLUSD",1722708049870,7.0171,142.51,142.43,23.616]
["bitfinex","SOLUSD",1722708050077,38.5979,142.55,142.43,6.0644]
["bitfinex","SOLUSD",1722708050078,7.0151,142.55,142.43,6.0644]
["bitfinex","SOLUSD",1722708050289,7.0156,142.54,142.49,24.562]
["bitfinex","SOLUSD",1722708050454,27.0161,142.53,142.49,17.5441]
["bitfinex","SOLUSD",1722708050649,41.06,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1722708050966,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722708051163,20.0,142.51,142.48,0.17]
["bitfinex","SOLUSD",1722708051356,27.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722708051552,20.0,142.51,142.47,7.1888]
["bitfinex","SOLUSD",1722708051876,7.0149,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1722708052060,17.5334,142.59,142.51,7.1869]
["bitfinex","SOLUSD",1722708052266,7.015,142.56,142.51,0.17]
["bitfinex","SOLUSD",1722708052474,7.015,142.56,142.51,7.1869]
["bitfinex","SOLUSD",1722708052856,7.0151,142.55,142.51,0.17]
["bitfinex","SOLUSD",1722708053561,17.5334,142.59,142.51,7.187]
["bitfinex","SOLUSD",1722708053562,7.0147,142.56,142.51,7.187]
["bitfinex","SOLUSD",1722708053758,7.014,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722708053961,17.5294,142.62,142.51,17.7119]
["bitfinex","SOLUSD",1722708053962,7.0141,142.57,142.54,0.17]
["bitfinex","SOLUSD",1722708054188,7.0136,142.58,142.54,0.17]
["bitfinex","SOLUSD",1722708055386,7.0141,142.57,142.54,0.17]
["bitfinex","SOLUSD",1722708055677,7.0137,142.58,142.54,0.17]
["bitfinex","SOLUSD",1722708056080,7.0141,142.57,142.53,6.0644]
["bitfinex","SOLUSD",1722708056394,38.5894,142.62,142.48,6.0644]
["bitfinex","SOLUSD",1722708056395,20.0,142.56,142.48,6.0644]
["bitfinex","SOLUSD",1722708056756,7.0159,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722708056965,20.0,142.53,142.49,7.018]
["bitfinex","SOLUSD",1722708057176,20.0,142.53,142.48,6.0644]
["bitfinex","SOLUSD",1722708057573,20.0,142.55,142.48,6.0644]
["bitfinex","SOLUSD",1722708057773,17.536,142.57,142.48,6.0644]
["bitfinex","SOLUSD",1722708057774,7.0166,142.52,142.48,6.0644]
["bitfinex","SOLUSD",1722708057965,7.0161,142.53,142.48,13.0825]
["bitfinex","SOLUSD",1722708058156,41.06,142.56,142.48,6.0644]
["bitfinex","SOLUSD",1722708058357,7.0162,142.53,142.48,13.0828]
["bitfinex","SOLUSD",1722708058569,20.0,142.56,142.48,6.0644]
["bitfinex","SOLUSD",1722708058879,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722708059083,20.0,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1722708059375,17.536,142.57,142.48,6.0644]
["bitfinex","SOLUSD",1722708059376,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722708059779,85.08119432,142.66,142.53,7.0159]
["bitfinex","SOLUSD",1722708059780,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722708059986,7.0132,142.59,142.54,7.185]
["bitfinex","SOLUSD",1722708060164,17.5285,142.63,142.54,0.17]
["bitfinex","SOLUSD",1722708060776,17.5285,142.63,142.55,7.015]
["bitfinex","SOLUSD",1722708060777,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722708060957,21.06,142.62,142.53,33.1292]
["bitfinex","SOLUSD",1722708061158,21.06,142.62,142.48,21.6546]
["bitfinex","SOLUSD",1722708061159,7.0163,142.53,142.48,21.6546]
["bitfinex","SOLUSD",1722708061459,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722708061672,21.06,142.57,142.48,6.0644]
["bitfinex","SOLUSD",1722708061865,21.06,142.53,142.44,7.0201]
["bitfinex","SOLUSD",1722708062068,20.0,142.52,142.43,21.6546]
["bitfinex","SOLUSD",1722708062378,27.0168,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1722708062583,7.0171,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1722708062790,7.0181,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1722708063073,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722708063294,37.5417,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1722708063466,15.1827,142.63,142.43,21.6546]
["bitfinex","SOLUSD",1722708063669,9.09536417,142.61,142.43,21.6546]
["bitfinex","SOLUSD",1722708063886,2.76396417,142.61,142.44,27.1855]
["bitfinex","SOLUSD",1722708064196,7.0127,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1722708064395,7.0131,142.59,142.56,0.17]
["bitfinex","SOLUSD",1722708064689,17.5237,142.67,142.56,1.57061125]
["bitfinex","SOLUSD",1722708064861,20.30493895,142.67,142.56,1.57061125]
["bitfinex","SOLUSD",1722708065063,7.0114,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722708065289,7.0114,142.63,142.59,0.17]
["bitfinex","SOLUSD",1722708065785,7.0118,142.62,142.59,0.17]
["bitfinex","SOLUSD",1722708065963,41.36493895,142.67,142.53,41.2033]
["bitfinex","SOLUSD",1722708065964,21.06,142.64,142.54,17.5387]
["bitfinex","SOLUSD",1722708066163,7.0132,142.59,142.55,0.17]
["bitfinex","SOLUSD",1722708066369,21.06,142.62,142.53,6.1255]
["bitfinex","SOLUSD",1722708066578,37.5307,142.61,142.53,6.1255]
["bitfinex","SOLUSD",1722708066786,20.0,142.61,142.53,23.6652]
["bitfinex","SOLUSD",1722708066980,7.0139,142.58,142.53,30.6812]
["bitfinex","SOLUSD",1722708067213,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1722708067365,27.0136,142.58,142.53,30.6811]
["bitfinex","SOLUSD",1722708067561,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1722708067765,20.0,142.58,142.55,17.7072]
["bitfinex","SOLUSD",1722708067996,17.5255,142.65,142.56,0.17]
["bitfinex","SOLUSD",1722708067997,7.0116,142.63,142.56,0.17]
["bitfinex","SOLUSD",1722708068173,7.0122,142.61,142.56,0.17]
["bitfinex","SOLUSD",1722708068490,7.0122,142.61,142.56,7.1842]
["bitfinex","SOLUSD",1722708068679,17.5255,142.65,142.56,0.17]
["bitfinex","SOLUSD",1722708068863,7.0114,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722708069065,7.0122,142.61,142.59,0.17]
["bitfinex","SOLUSD",1722708069270,7.0117,142.62,142.56,0.17]
["bitfinex","SOLUSD",1722708069489,20.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1722708069686,7.0105,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1722708069865,7.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722708070274,7.0081,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722708070488,2.83428943,142.72,142.65,0.17]
["bitfinex","SOLUSD",1722708070792,7.0078,142.7,142.65,24.7045]
["bitfinex","SOLUSD",1722708071289,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722708071589,56.091,142.74,142.63,6.1255]
["bitfinex","SOLUSD",1722708071789,7.0111,142.63,142.59,23.6578]
["bitfinex","SOLUSD",1722708071996,7.0127,142.6,142.56,15.9557]
["bitfinex","SOLUSD",1722708072397,7.0139,142.58,142.55,6.1255]
["bitfinex","SOLUSD",1722708072589,7.0127,142.6,142.55,6.1255]
["bitfinex","SOLUSD",1722708073403,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722708073588,20.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722708073793,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722708074000,20.0,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1722708074178,20.0,142.65,142.6,7.1824]
["bitfinex","SOLUSD",1722708074383,7.0112,142.63,142.6,0.17]
["bitfinex","SOLUSD",1722708074592,20.0,142.62,142.55,6.1255]
["bitfinex","SOLUSD",1722708074791,7.0129,142.6,142.55,6.1255]
["bitfinex","SOLUSD",1722708075002,20.0,142.62,142.55,6.1255]
["bitfinex","SOLUSD",1722708075399,21.06,142.71,142.55,6.1255]
["bitfinex","SOLUSD",1722708075611,21.06,142.71,142.61,17.5297]
["bitfinex","SOLUSD",1722708075902,7.0101,142.66,142.55,6.1255]
["bitfinex","SOLUSD",1722708076107,38.5816,142.69,142.59,24.5446]
["bitfinex","SOLUSD",1722708076292,7.0121,142.61,142.55,6.1255]
["bitfinex","SOLUSD",1722708076605,21.06,142.64,142.49,17.544]
["bitfinex","SOLUSD",1722708076815,21.06,142.62,142.5,6.0416]
["bitfinex","SOLUSD",1722708077099,41.06,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1722708077304,38.5912,142.61,142.51,33.4977]
["bitfinex","SOLUSD",1722708077623,7.0186,142.48,142.46,6.0416]
["bitfinex","SOLUSD",1722708077907,7.0183,142.49,142.46,6.0416]
["bitfinex","SOLUSD",1722708078093,7.0183,142.49,142.43,24.5724]
["bitfinex","SOLUSD",1722708078094,7.0181,142.49,142.43,24.5724]
["bitfinex","SOLUSD",1722708078412,17.5411,142.53,142.43,17.5519]
["bitfinex","SOLUSD",1722708078590,7.0165,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1722708078785,17.5323,142.6,142.5,7.0171]
["bitfinex","SOLUSD",1722708079001,21.82,142.61,142.48,16.4622]
["bitfinex","SOLUSD",1722708079202,35.0633,142.6,142.48,23.4806]
["bitfinex","SOLUSD",1722708079411,7.0164,142.53,142.48,16.4622]
["bitfinex","SOLUSD",1722708079711,20.0,142.59,142.49,7.0178]
["bitfinex","SOLUSD",1722708079712,7.0151,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1722708079911,20.0,142.54,142.48,16.4622]
["bitfinex","SOLUSD",1722708080098,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722708080286,35.073,142.56,142.44,24.5709]
["bitfinex","SOLUSD",1722708080492,21.06,142.54,142.44,24.5709]
["bitfinex","SOLUSD",1722708080693,21.06,142.52,142.42,16.4622]
["bitfinex","SOLUSD",1722708080905,7.0201,142.45,142.42,16.4622]
["bitfinex","SOLUSD",1722708081090,38.6044,142.5,142.41,6.0416]
["bitfinex","SOLUSD",1722708081412,7.0195,142.46,142.41,6.0416]
["bitfinex","SOLUSD",1722708081613,7.0191,142.47,142.41,13.0634]
["bitfinex","SOLUSD",1722708081909,7.02,142.45,142.4,17.5549]
["bitfinex","SOLUSD",1722708082095,35.0839,142.52,142.37,47.0873]
["bitfinex","SOLUSD",1722708082096,7.0213,142.43,142.37,47.0873]
["bitfinex","SOLUSD",1722708082307,7.0218,142.42,142.37,23.6012]
["bitfinex","SOLUSD",1722708082686,20.0,142.44,142.37,23.6012]
["bitfinex","SOLUSD",1722708082898,7.0215,142.42,142.37,23.6012]
["bitfinex","SOLUSD",1722708083191,20.0,142.46,142.39,17.5567]
["bitfinex","SOLUSD",1722708083408,20.0,142.53,142.37,6.0416]
["bitfinex","SOLUSD",1722708083409,13.60615191,142.55,142.44,7.0201]
["bitfinex","SOLUSD",1722708083611,20.0,142.54,142.37,6.0416]
["bitfinex","SOLUSD",1722708083820,35.0829,142.52,142.4,24.5783]
["bitfinex","SOLUSD",1722708083994,7.0196,142.46,142.4,24.5783]
["bitfinex","SOLUSD",1722708084399,7.019,142.48,142.41,0.17]
["bitfinex","SOLUSD",1722708084600,20.0,142.47,142.41,0.17]
["bitfinex","SOLUSD",1722708085030,7.0204,142.45,142.4,7.1923]
["bitfinex","SOLUSD",1722708085191,7.0196,142.46,142.4,7.1923]
["bitfinex","SOLUSD",1722708085398,20.0,142.48,142.4,0.17]
["bitfinex","SOLUSD",1722708085715,7.0189,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722708085927,20.0,142.47,142.43,0.17]
["bitfinex","SOLUSD",1722708086098,7.021,142.43,142.38,17.5585]
["bitfinex","SOLUSD",1722708086304,20.0,142.51,142.35,17.5619]
["bitfinex","SOLUSD",1722708086305,21.06,142.47,142.35,17.5619]
["bitfinex","SOLUSD",1722708086517,7.0235,142.38,142.33,6.3217]
["bitfinex","SOLUSD",1722708086701,17.5535,142.43,142.29,6.3217]
["bitfinex","SOLUSD",1722708086894,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722708087119,7.0253,142.35,142.29,23.8909]
["bitfinex","SOLUSD",1722708087321,7.0258,142.34,142.29,23.8909]
["bitfinex","SOLUSD",1722708087837,7.0259,142.33,142.29,6.3217]
["bitfinex","SOLUSD",1722708088003,7.0259,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722708088325,17.5581,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722708088505,20.0,142.38,142.28,17.57]
["bitfinex","SOLUSD",1722708089226,7.025,142.35,142.28,24.5979]
["bitfinex","SOLUSD",1722708089520,20.0,142.34,142.28,17.57]
["bitfinex","SOLUSD",1722708090020,7.0241,142.37,142.31,24.5933]
["bitfinex","SOLUSD",1722708090331,27.0244,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1722708090507,27.0244,142.36,142.27,51.0519]
["bitfinex","SOLUSD",1722708090508,20.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1722708090704,20.0,142.38,142.28,24.5985]
["bitfinex","SOLUSD",1722708090705,20.0,142.35,142.28,17.5703]
["bitfinex","SOLUSD",1722708090915,7.0259,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1722708091304,7.0265,142.32,142.27,15.9094]
["bitfinex","SOLUSD",1722708091624,17.5606,142.37,142.27,33.4806]
["bitfinex","SOLUSD",1722708091829,20.0,142.38,142.27,33.4806]
["bitfinex","SOLUSD",1722708091830,7.0252,142.35,142.27,33.4806]
["bitfinex","SOLUSD",1722708092016,20.0,142.34,142.27,33.4806]
["bitfinex","SOLUSD",1722708092204,20.0,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722708092528,7.026,142.33,142.29,0.17]
["bitfinex","SOLUSD",1722708092702,7.026,142.33,142.28,0.17]
["bitfinex","SOLUSD",1722708092897,20.0,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722708093113,7.0253,142.35,142.3,0.17]
["bitfinex","SOLUSD",1722708093304,20.0,142.34,142.3,0.17]
["bitfinex","SOLUSD",1722708093720,27.0255,142.34,142.3,0.17]
["bitfinex","SOLUSD",1722708094316,7.0248,142.36,142.3,7.1971]
["bitfinex","SOLUSD",1722708094506,7.0248,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1722708094706,7.0236,142.38,142.32,0.17]
["bitfinex","SOLUSD",1722708094915,17.5517,142.44,142.35,24.5864]
["bitfinex","SOLUSD",1722708095127,2.8419063,142.44,142.36,0.17]
["bitfinex","SOLUSD",1722708095400,56.2325,142.44,142.32,0.17]
["bitfinex","SOLUSD",1722708095624,7.0259,142.33,142.32,0.17]
["bitfinex","SOLUSD",1722708095930,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722708096132,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722708096329,20.0,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722708096722,7.024,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1722708097029,17.553,142.43,142.32,17.5654]
["bitfinex","SOLUSD",1722708097238,7.0228,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1722708097422,7.0228,142.4,142.35,0.17]
["bitfinex","SOLUSD",1722708097729,7.0221,142.41,142.35,0.17]
["bitfinex","SOLUSD",1722708097904,7.20091938,142.47,142.38,17.5579]
["bitfinex","SOLUSD",1722708098109,15.9065,142.52,142.39,0.17]
["bitfinex","SOLUSD",1722708098320,15.9065,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1722708098321,7.0189,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722708098631,7.0189,142.48,142.41,17.5547]
["bitfinex","SOLUSD",1722708098632,7.0205,142.44,142.39,7.1926]
["bitfinex","SOLUSD",1722708098822,35.0855,142.51,142.39,0.17]
["bitfinex","SOLUSD",1722708099027,7.0196,142.46,142.4,24.5776]
["bitfinex","SOLUSD",1722708099218,7.0196,142.46,142.41,0.17]
["bitfinex","SOLUSD",1722708099417,21.13,142.49,142.41,0.17]
["bitfinex","SOLUSD",1722708099622,7.0196,142.46,142.41,0.17]
["bitfinex","SOLUSD",1722708099815,20.0,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708100015,20.0,142.45,142.41,7.1919]
["bitfinex","SOLUSD",1722708100623,27.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708100816,41.13,142.45,142.36,15.0939]
["bitfinex","SOLUSD",1722708101129,41.13,142.45,142.25,36.48]
["bitfinex","SOLUSD",1722708101130,20.0,142.45,142.31,15.0939]
["bitfinex","SOLUSD",1722708101334,17.5485,142.47,142.37,17.5591]
["bitfinex","SOLUSD",1722708101509,7.0221,142.41,142.31,15.0939]
["bitfinex","SOLUSD",1722708101709,20.0,142.46,142.31,15.0939]
["bitfinex","SOLUSD",1722708101912,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722708102132,20.0,142.44,142.38,17.5577]
["bitfinex","SOLUSD",1722708102535,7.0223,142.41,142.35,30.7745]
["bitfinex","SOLUSD",1722708102713,17.5492,142.46,142.38,7.0232]
["bitfinex","SOLUSD",1722708102914,20.0,142.47,142.38,7.0232]
["bitfinex","SOLUSD",1722708102915,20.0,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722708103134,20.0,142.47,142.39,17.5569]
["bitfinex","SOLUSD",1722708103430,37.5479,142.47,142.36,17.5602]
["bitfinex","SOLUSD",1722708103610,21.13,142.46,142.35,6.1886]
["bitfinex","SOLUSD",1722708103815,7.0225,142.4,142.35,6.1886]
["bitfinex","SOLUSD",1722708104012,21.13,142.44,142.35,6.1886]
["bitfinex","SOLUSD",1722708104013,7.0232,142.39,142.35,6.1886]
["bitfinex","SOLUSD",1722708104309,7.0228,142.4,142.35,13.2133]
["bitfinex","SOLUSD",1722708104613,17.5496,142.46,142.35,23.7504]
["bitfinex","SOLUSD",1722708104840,7.022,142.41,142.35,23.7504]
["bitfinex","SOLUSD",1722708105137,7.0214,142.43,142.37,17.559]
["bitfinex","SOLUSD",1722708105316,20.0,142.42,142.37,17.559]
["bitfinex","SOLUSD",1722708105518,20.0,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1722708105519,7.0218,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1722708105730,27.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722708105937,7.0238,142.38,142.35,6.1886]
["bitfinex","SOLUSD",1722708106137,20.0,142.41,142.35,6.1886]
["bitfinex","SOLUSD",1722708106138,7.0233,142.39,142.35,6.1886]
["bitfinex","SOLUSD",1722708106338,7.0235,142.38,142.35,6.1886]
["bitfinex","SOLUSD",1722708106526,17.5572,142.4,142.31,21.4979]
["bitfinex","SOLUSD",1722708106718,20.0,142.41,142.36,17.5608]
["bitfinex","SOLUSD",1722708106919,7.0211,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722708107234,7.0188,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1722708107414,7.0179,142.5,142.35,36.2206]
["bitfinex","SOLUSD",1722708107615,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722708107916,7.0188,142.48,142.44,0.17]
["bitfinex","SOLUSD",1722708108112,17.541,142.53,142.44,0.17]
["bitfinex","SOLUSD",1722708108435,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722708108645,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1722708108844,17.5397,142.54,142.47,0.17]
["bitfinex","SOLUSD",1722708109030,7.0166,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722708109516,17.5381,142.55,142.46,17.7183]
["bitfinex","SOLUSD",1722708109720,7.017,142.51,142.46,17.7183]
["bitfinex","SOLUSD",1722708110240,35.0757,142.55,142.38,35.1153]
["bitfinex","SOLUSD",1722708110445,35.0757,142.55,142.39,21.4946]
["bitfinex","SOLUSD",1722708110613,20.0,142.54,142.39,21.4946]
["bitfinex","SOLUSD",1722708110937,21.13,142.5,142.4,24.5772]
["bitfinex","SOLUSD",1722708111132,7.0209,142.44,142.39,21.4946]
["bitfinex","SOLUSD",1722708111936,7.0218,142.42,142.39,6.404]
["bitfinex","SOLUSD",1722708112948,7.0208,142.44,142.39,13.4265]
["bitfinex","SOLUSD",1722708113235,17.5444,142.5,142.39,6.404]
["bitfinex","SOLUSD",1722708113438,17.5444,142.5,142.41,17.5541]
["bitfinex","SOLUSD",1722708113618,17.5466,142.48,142.42,0.17]
["bitfinex","SOLUSD",1722708113821,21.13,142.47,142.4,0.17]
["bitfinex","SOLUSD",1722708114040,17.5482,142.47,142.4,0.17]
["bitfinex","SOLUSD",1722708114216,7.0213,142.43,142.4,0.17]
["bitfinex","SOLUSD",1722708114427,7.0205,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722708114831,7.0201,142.45,142.4,7.1924]
["bitfinex","SOLUSD",1722708115030,20.0,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722708115217,20.0,142.44,142.41,17.5545]
["bitfinex","SOLUSD",1722708115422,7.02,142.45,142.42,0.17]
["bitfinex","SOLUSD",1722708115618,27.0205,142.44,142.42,0.17]
["bitfinex","SOLUSD",1722708115849,7.02,142.45,142.42,0.17]
["bitfinex","SOLUSD",1722708116031,21.13,142.54,142.41,0.17]
["bitfinex","SOLUSD",1722708116229,38.6695,142.54,142.43,17.5523]
["bitfinex","SOLUSD",1722708116535,7.0185,142.48,142.44,0.17]
["bitfinex","SOLUSD",1722708116929,17.5446,142.5,142.44,0.17]
["bitfinex","SOLUSD",1722708117125,7.02,142.45,142.44,0.17]
["bitfinex","SOLUSD",1722708117447,21.13,142.47,142.39,6.404]
["bitfinex","SOLUSD",1722708117625,7.0211,142.43,142.39,6.404]
["bitfinex","SOLUSD",1722708117825,7.0209,142.44,142.39,13.4269]
["bitfinex","SOLUSD",1722708118142,27.021,142.43,142.39,6.404]
["bitfinex","SOLUSD",1722708118330,7.0214,142.42,142.39,6.404]
["bitfinex","SOLUSD",1722708118746,27.0211,142.43,142.39,6.404]
["bitfinex","SOLUSD",1722708118939,20.0,142.43,142.39,13.4268]
["bitfinex","SOLUSD",1722708119129,20.0,142.45,142.39,6.404]
["bitfinex","SOLUSD",1722708119325,20.0,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1722708119326,7.0219,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722708119541,17.5515,142.44,142.36,17.5606]
["bitfinex","SOLUSD",1722708119759,7.0219,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1722708120142,7.021,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1722708120346,17.541,142.53,142.37,35.1194]
["bitfinex","SOLUSD",1722708120522,7.019,142.47,142.38,0.17]
["bitfinex","SOLUSD",1722708120727,21.13,142.51,142.38,0.17]
["bitfinex","SOLUSD",1722708120930,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722708121124,7.019,142.47,142.43,0.17]
["bitfinex","SOLUSD",1722708121336,7.0195,142.46,142.43,0.17]
["bitfinex","SOLUSD",1722708121747,7.0195,142.46,142.42,0.17]
["bitfinex","SOLUSD",1722708122139,35.0845,142.52,142.42,0.17]
["bitfinex","SOLUSD",1722708122140,7.0209,142.43,142.42,0.17]
["bitfinex","SOLUSD",1722708122653,7.0209,142.43,142.35,6.404]
["bitfinex","SOLUSD",1722708122654,7.0222,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722708122950,7.0212,142.43,142.36,17.5609]
["bitfinex","SOLUSD",1722708123127,17.5459,142.49,142.37,35.1183]
["bitfinex","SOLUSD",1722708123328,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722708123556,20.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722708123863,20.0,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1722708124039,20.0,142.46,142.42,0.17]
["bitfinex","SOLUSD",1722708124243,20.0,142.46,142.42,7.1913]
["bitfinex","SOLUSD",1722708125248,20.0,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1722708125456,27.019,142.47,142.44,0.17]
["bitfinex","SOLUSD",1722708125651,20.0,142.47,142.44,0.17]
["bitfinex","SOLUSD",1722708125854,7.02,142.45,142.44,0.17]
["bitfinex","SOLUSD",1722708126146,7.0196,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722708126349,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722708126555,20.0,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722708126760,27.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722708127040,27.0195,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722708127041,7.02,142.45,142.4,24.5778]
["bitfinex","SOLUSD",1722708127242,27.0199,142.46,142.41,0.17]
["bitfinex","SOLUSD",1722708127538,7.0199,142.46,142.41,7.1916]
["bitfinex","SOLUSD",1722708127942,17.5476,142.47,142.41,0.17]
["bitfinex","SOLUSD",1722708128162,21.13,142.5,142.41,0.17]
["bitfinex","SOLUSD",1722708128163,7.0209,142.44,142.41,0.17]
["bitfinex","SOLUSD",1722708128366,7.0209,142.44,142.39,17.5565]
["bitfinex","SOLUSD",1722708128367,7.0209,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722708128561,7.0209,142.44,142.39,24.5792]
["bitfinex","SOLUSD",1722708128767,37.5491,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1722708129065,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722708129564,7.0211,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1722708129862,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722708130167,37.5491,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722708130168,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722708130358,7.0201,142.45,142.41,7.1919]
["bitfinex","SOLUSD",1722708130663,27.0196,142.46,142.41,7.1918]
["bitfinex","SOLUSD",1722708130866,20.0,142.46,142.41,0.17]
["bitfinex","SOLUSD",1722708131166,7.0195,142.46,142.41,7.1915]
["bitfinex","SOLUSD",1722708131461,27.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708131665,7.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708131869,7.0214,142.42,142.41,0.17]
["bitfinex","SOLUSD",1722708132174,7.0211,142.43,142.41,0.17]
["bitfinex","SOLUSD",1722708132465,7.0206,142.44,142.41,0.17]
["bitfinex","SOLUSD",1722708132663,7.0201,142.45,142.4,7.1921]
["bitfinex","SOLUSD",1722708132870,20.0,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1722708133069,20.0,142.49,142.42,0.17]
["bitfinex","SOLUSD",1722708133454,7.0198,142.46,142.42,0.17]
["bitfinex","SOLUSD",1722708133649,17.5412,142.53,142.43,17.5519]
["bitfinex","SOLUSD",1722708133972,7.0182,142.49,142.44,13.6505]
["bitfinex","SOLUSD",1722708134167,7.0174,142.51,142.45,17.5493]
["bitfinex","SOLUSD",1722708134347,17.5372,142.56,142.45,17.5493]
["bitfinex","SOLUSD",1722708134348,7.0167,142.52,142.47,7.019]
["bitfinex","SOLUSD",1722708134671,7.0171,142.51,142.46,7.1893]
["bitfinex","SOLUSD",1722708134868,17.539,142.54,142.46,7.1893]
["bitfinex","SOLUSD",1722708135073,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722708135370,21.13,142.56,142.48,0.17]
["bitfinex","SOLUSD",1722708135371,23.87939422,142.56,142.48,0.17]
["bitfinex","SOLUSD",1722708135562,7.0168,142.52,142.48,0.17]
["bitfinex","SOLUSD",1722708135766,38.6661,142.57,142.48,0.17]
["bitfinex","SOLUSD",1722708136257,7.0156,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1722708136574,7.0147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722708136776,7.0147,142.56,142.5,7.1874]
["bitfinex","SOLUSD",1722708137269,7.0144,142.57,142.51,17.542]
["bitfinex","SOLUSD",1722708137575,7.0146,142.56,142.52,0.17]
["bitfinex","SOLUSD",1722708138253,7.0142,142.57,142.52,0.17]
["bitfinex","SOLUSD",1722708138459,41.3961773,142.6,142.52,0.17]
["bitfinex","SOLUSD",1722708138663,7.29783226,142.65,142.53,6.4602]
["bitfinex","SOLUSD",1722708138870,7.0107,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1722708139064,15.0103,142.7,142.58,17.5336]
["bitfinex","SOLUSD",1722708139266,7.009,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722708139469,7.009,142.68,142.63,0.17]
["bitfinex","SOLUSD",1722708139675,7.0093,142.67,142.63,1.56981367]
["bitfinex","SOLUSD",1722708140264,17.5162,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1722708140468,17.5162,142.73,142.65,0.17]
["bitfinex","SOLUSD",1722708140668,15.0103,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1722708140876,7.0071,142.72,142.68,1.57159392]
["bitfinex","SOLUSD",1722708141857,7.0062,142.73,142.68,8.58009392]
["bitfinex","SOLUSD",1722708142081,45.93367724,142.79,142.68,19.09247676]
["bitfinex","SOLUSD",1722708142376,7.004,142.78,142.7,17.5184]
["bitfinex","SOLUSD",1722708142553,7.004,142.78,142.72,6.4602]
["bitfinex","SOLUSD",1722708142753,20.27867323,142.83,142.75,7.0048]
["bitfinex","SOLUSD",1722708142754,7.29233108,142.82,142.75,7.0048]
["bitfinex","SOLUSD",1722708142959,7.0028,142.8,142.76,1.57033088]
["bitfinex","SOLUSD",1722708143165,7.0023,142.81,142.77,1.40033501]
["bitfinex","SOLUSD",1722708143361,7.0023,142.81,142.78,0.17]
["bitfinex","SOLUSD",1722708143670,7.003,142.8,142.78,0.17]
["bitfinex","SOLUSD",1722708143872,7.0023,142.81,142.78,0.17]
["bitfinex","SOLUSD",1722708144072,271.1974,142.88,142.78,0.17]
["bitfinex","SOLUSD",1722708144378,7.0014,142.83,142.77,7.1738]
["bitfinex","SOLUSD",1722708144760,7.0023,142.82,142.77,0.17]
["bitfinex","SOLUSD",1722708144966,17.5006,142.86,142.76,17.6819]
["bitfinex","SOLUSD",1722708145257,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1722708145583,7.0019,142.82,142.78,0.17]
["bitfinex","SOLUSD",1722708145785,7.0012,142.84,142.78,0.17]
["bitfinex","SOLUSD",1722708145973,17.5006,142.86,142.78,0.17]
["bitfinex","SOLUSD",1722708146164,7.0027,142.81,142.77,0.17]
["bitfinex","SOLUSD",1722708146487,7.0019,142.82,142.77,0.17]
["bitfinex","SOLUSD",1722708146700,17.5006,142.86,142.77,0.17]
["bitfinex","SOLUSD",1722708146862,36.48,142.86,142.77,0.17]
["bitfinex","SOLUSD",1722708147062,53.9798,142.86,142.77,0.17]
["bitfinex","SOLUSD",1722708147270,7.0017,142.83,142.77,7.1742]
["bitfinex","SOLUSD",1722708147576,7.0037,142.78,142.77,0.17]
["bitfinex","SOLUSD",1722708147766,20.0,142.82,142.72,6.4602]
["bitfinex","SOLUSD",1722708147963,7.0025,142.81,142.73,17.5143]
["bitfinex","SOLUSD",1722708148162,20.0,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1722708148363,20.0,142.83,142.75,17.5119]
["bitfinex","SOLUSD",1722708148665,39.29852088,142.86,142.72,6.4602]
["bitfinex","SOLUSD",1722708148666,7.0061,142.74,142.72,6.4602]
["bitfinex","SOLUSD",1722708148865,7.0046,142.77,142.72,6.4602]
["bitfinex","SOLUSD",1722708149169,20.0,142.76,142.69,16.0352]
["bitfinex","SOLUSD",1722708149489,17.5138,142.75,142.67,6.0917]
["bitfinex","SOLUSD",1722708149809,20.0,142.76,142.67,6.0917]
["bitfinex","SOLUSD",1722708149810,20.0,142.74,142.67,6.0917]
["bitfinex","SOLUSD",1722708150096,37.5129,142.76,142.67,6.0917]
["bitfinex","SOLUSD",1722708150285,7.0078,142.7,142.67,6.0917]
["bitfinex","SOLUSD",1722708150587,7.0062,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1722708150788,20.0,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722708151286,20.0,142.73,142.67,6.0917]
["bitfinex","SOLUSD",1722708151488,17.5163,142.73,142.64,15.3737]
["bitfinex","SOLUSD",1722708151793,2.7462608,142.77,142.7,7.0072]
["bitfinex","SOLUSD",1722708152084,77.61,142.8,142.65,7.0097]
["bitfinex","SOLUSD",1722708152286,7.0078,142.7,142.64,22.3843]
["bitfinex","SOLUSD",1722708152479,6.47584547,142.79,142.64,15.3737]
["bitfinex","SOLUSD",1722708152676,17.513,142.76,142.67,7.0087]
["bitfinex","SOLUSD",1722708152875,7.0066,142.73,142.67,7.0087]
["bitfinex","SOLUSD",1722708153078,7.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722708153280,20.0,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1722708153281,17.5082,142.79,142.68,1.40140205]
["bitfinex","SOLUSD",1722708153484,7.0054,142.75,142.68,17.5211]
["bitfinex","SOLUSD",1722708153709,17.5082,142.79,142.69,0.17]
["bitfinex","SOLUSD",1722708153884,7.0057,142.74,142.69,7.178]
["bitfinex","SOLUSD",1722708154205,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722708154412,7.0053,142.75,142.71,0.17]
["bitfinex","SOLUSD",1722708154602,7.0067,142.73,142.71,0.17]
["bitfinex","SOLUSD",1722708154782,20.0,142.72,142.65,17.525]
["bitfinex","SOLUSD",1722708154979,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722708155292,20.0,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722708155496,20.0,142.74,142.64,15.3737]
["bitfinex","SOLUSD",1722708155497,52.5183,142.81,142.7,7.0072]
["bitfinex","SOLUSD",1722708155699,7.0053,142.75,142.69,24.5274]
["bitfinex","SOLUSD",1722708155901,7.0057,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722708156214,21.13,142.79,142.7,0.17]
["bitfinex","SOLUSD",1722708156383,7.0063,142.73,142.7,0.17]
["bitfinex","SOLUSD",1722708156708,38.6437,142.75,142.64,22.3838]
["bitfinex","SOLUSD",1722708157004,7.0073,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1722708157342,7.0085,142.69,142.64,15.3737]
["bitfinex","SOLUSD",1722708157884,41.13,142.74,142.62,6.0917]
["bitfinex","SOLUSD",1722708157885,7.0103,142.65,142.62,6.0917]
["bitfinex","SOLUSD",1722708158188,7.0107,142.64,142.6,17.5309]
["bitfinex","SOLUSD",1722708158402,21.13,142.68,142.59,15.3737]
["bitfinex","SOLUSD",1722708158596,20.0,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722708158805,7.01,142.66,142.61,17.5296]
["bitfinex","SOLUSD",1722708158991,20.0,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1722708159197,20.0,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1722708159400,2.76097961,142.74,142.66,0.17]
["bitfinex","SOLUSD",1722708159597,7.007,142.72,142.67,0.17]
["bitfinex","SOLUSD",1722708159797,7.007,142.72,142.67,7.1791]
["bitfinex","SOLUSD",1722708160191,7.0062,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1722708160389,7.0063,142.73,142.69,0.17]
["bitfinex","SOLUSD",1722708160904,7.0077,142.7,142.69,0.17]
["bitfinex","SOLUSD",1722708161113,7.0081,142.69,142.68,0.17]
["bitfinex","SOLUSD",1722708161523,7.0092,142.67,142.62,6.0917]
["bitfinex","SOLUSD",1722708161827,38.6475,142.72,142.62,6.0917]
["bitfinex","SOLUSD",1722708162128,20.0,142.71,142.63,17.5269]
["bitfinex","SOLUSD",1722708162330,20.0,142.71,142.62,6.0917]
["bitfinex","SOLUSD",1722708162331,20.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722708162735,20.0,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1722708162921,20.0,142.74,142.68,0.17]
["bitfinex","SOLUSD",1722708163122,20.0,142.74,142.67,0.17]
["bitfinex","SOLUSD",1722708163437,27.0061,142.74,142.68,24.5297]
["bitfinex","SOLUSD",1722708163613,7.0061,142.74,142.69,0.17]
["bitfinex","SOLUSD",1722708164021,7.0077,142.7,142.69,0.17]
["bitfinex","SOLUSD",1722708164436,21.13,142.75,142.69,0.17]
["bitfinex","SOLUSD",1722708164611,7.0063,142.73,142.69,0.17]
["bitfinex","SOLUSD",1722708164943,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722708165235,7.0053,142.75,142.71,0.17]
["bitfinex","SOLUSD",1722708166012,23.91695893,142.78,142.71,0.17]
["bitfinex","SOLUSD",1722708166231,21.13,142.76,142.64,17.5264]
["bitfinex","SOLUSD",1722708166423,7.0082,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1722708166626,7.0078,142.7,142.64,17.5264]
["bitfinex","SOLUSD",1722708166832,20.0,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1722708167044,20.0,142.69,142.63,33.8608]
["bitfinex","SOLUSD",1722708167224,7.0094,142.67,142.63,16.3334]
["bitfinex","SOLUSD",1722708167609,20.0,142.69,142.63,16.3334]
["bitfinex","SOLUSD",1722708167828,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722708168033,20.0,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722708168336,20.0,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1722708168537,20.0,142.69,142.63,51.387]
["bitfinex","SOLUSD",1722708168538,20.0,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1722708168739,27.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722708168941,7.0085,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722708169122,35.1027,142.74,142.62,6.0917]
["bitfinex","SOLUSD",1722708169324,6.47584547,142.78,142.64,35.0531]
["bitfinex","SOLUSD",1722708169526,7.0052,142.75,142.67,16.3334]
["bitfinex","SOLUSD",1722708169727,21.13,142.77,142.68,7.1782]
["bitfinex","SOLUSD",1722708170037,6.4572,142.79,142.68,0.17]
["bitfinex","SOLUSD",1722708170038,7.0072,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722708170221,38.6422,142.76,142.68,0.17]
["bitfinex","SOLUSD",1722708170417,38.6448,142.74,142.68,0.17]
["bitfinex","SOLUSD",1722708170612,20.0,142.73,142.68,0.17]
["bitfinex","SOLUSD",1722708170812,20.0,142.75,142.67,0.17]
["bitfinex","SOLUSD",1722708171034,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1722708171210,20.0,142.73,142.7,0.17]
["bitfinex","SOLUSD",1722708172031,20.0,142.73,142.7,7.1776]
["bitfinex","SOLUSD",1722708172352,7.0071,142.72,142.7,0.17]
["bitfinex","SOLUSD",1722708172537,20.0,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722708172538,20.0,142.71,142.7,0.17]
["bitfinex","SOLUSD",1722708172844,7.0056,142.75,142.69,17.6898]
["bitfinex","SOLUSD",1722708173050,39.24050774,142.8,142.71,16.3334]
["bitfinex","SOLUSD",1722708173211,39.24050774,142.8,142.72,0.17]
["bitfinex","SOLUSD",1722708173212,36.48,142.8,142.72,0.17]
["bitfinex","SOLUSD",1722708173540,17.5087,142.79,142.72,0.17]
["bitfinex","SOLUSD",1722708173842,7.0055,142.75,142.72,0.17]
["bitfinex","SOLUSD",1722708174019,7.0058,142.74,142.72,0.17]
["bitfinex","SOLUSD",1722708174214,7.0062,142.73,142.72,0.17]
["bitfinex","SOLUSD",1722708174636,37.5158,142.73,142.66,22.9701]
["bitfinex","SOLUSD",1722708174942,37.85846478,142.81,142.66,22.9701]
["bitfinex","SOLUSD",1722708174943,2.84656478,142.81,142.66,22.9701]
["bitfinex","SOLUSD",1722708175112,6.47584547,142.83,142.66,22.9701]
["bitfinex","SOLUSD",1722708175113,29.77,142.78,142.67,17.5227]
["bitfinex","SOLUSD",1722708175313,29.77,142.78,142.67,7.0091]
["bitfinex","SOLUSD",1722708175537,17.5135,142.75,142.66,40.4937]
["bitfinex","SOLUSD",1722708175843,7.0073,142.71,142.66,40.4937]
["bitfinex","SOLUSD",1722708176019,7.0073,142.71,142.66,47.5031]
["bitfinex","SOLUSD",1722708176342,20.0,142.77,142.66,22.9701]
["bitfinex","SOLUSD",1722708176531,62.5125,142.76,142.66,22.9701]
["bitfinex","SOLUSD",1722708176844,7.0065,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722708177026,20.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722708177225,29.77,142.78,142.66,22.9701]
["bitfinex","SOLUSD",1722708177428,7.0051,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1722708177615,29.77,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1722708177818,36.7741,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1722708178038,29.77,142.78,142.72,0.17]
["bitfinex","SOLUSD",1722708178733,20.0,142.77,142.72,0.17]
["bitfinex","SOLUSD",1722708178925,7.003,142.8,142.75,7.0047]
["bitfinex","SOLUSD",1722708179241,7.003,142.8,142.76,0.17]
["bitfinex","SOLUSD",1722708179444,29.77,142.81,142.76,0.17]
["bitfinex","SOLUSD",1722708179820,36.7724,142.81,142.76,7.1747]
["bitfinex","SOLUSD",1722708180225,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722708180455,38.6318,142.85,142.75,24.1494]
["bitfinex","SOLUSD",1722708180456,17.5036,142.83,142.75,6.6367]
["bitfinex","SOLUSD",1722708180745,2.71126787,142.84,142.71,6.6367]
["bitfinex","SOLUSD",1722708180921,29.77,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1722708181118,7.29640362,142.85,142.8,0.17]
["bitfinex","SOLUSD",1722708181119,7.0004,142.85,142.8,0.17]
["bitfinex","SOLUSD",1722708181419,6.9997,142.87,142.81,17.5054]
["bitfinex","SOLUSD",1722708181618,6.9994,142.87,142.82,0.17]
["bitfinex","SOLUSD",1722708181828,17.4955,142.9,142.82,0.17]
["bitfinex","SOLUSD",1722708182122,38.6255,142.9,142.82,0.17]
["bitfinex","SOLUSD",1722708182325,6.9993,142.87,142.82,0.17]
["bitfinex","SOLUSD",1722708182545,6.9989,142.88,142.82,0.17]
["bitfinex","SOLUSD",1722708182842,6.9983,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1722708183032,6.9983,142.9,142.85,7.1701]
["bitfinex","SOLUSD",1722708183560,21.13,142.9,142.85,0.17]
["bitfinex","SOLUSD",1722708183730,17.4941,142.91,142.85,0.17]
["bitfinex","SOLUSD",1722708184350,45.07889043,142.93,142.8,6.6367]
["bitfinex","SOLUSD",1722708184531,17.4954,142.9,142.8,6.6367]
["bitfinex","SOLUSD",1722708184849,7.0006,142.85,142.8,13.6393]
["bitfinex","SOLUSD",1722708185023,7.0008,142.84,142.8,6.6367]
["bitfinex","SOLUSD",1722708185232,7.0008,142.84,142.78,33.1765]
["bitfinex","SOLUSD",1722708185233,21.13,142.88,142.78,15.6677]
["bitfinex","SOLUSD",1722708185423,7.0002,142.86,142.79,17.507]
["bitfinex","SOLUSD",1722708185626,6.9989,142.88,142.78,15.6677]
["bitfinex","SOLUSD",1722708185928,6.9994,142.87,142.81,24.507]
["bitfinex","SOLUSD",1722708186119,27.0001,142.86,142.81,24.507]
["bitfinex","SOLUSD",1722708186319,20.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1722708186527,10.09439043,142.93,142.84,7.0006]
["bitfinex","SOLUSD",1722708186733,6.9985,142.89,142.85,0.17]
["bitfinex","SOLUSD",1722708186952,6.9985,142.89,142.83,24.5038]
["bitfinex","SOLUSD",1722708186953,6.9998,142.86,142.84,0.17]
["bitfinex","SOLUSD",1722708187123,36.32,142.91,142.84,0.17]
["bitfinex","SOLUSD",1722708187329,6.9985,142.89,142.83,0.17]
["bitfinex","SOLUSD",1722708187646,17.4928,142.92,142.83,0.17]
["bitfinex","SOLUSD",1722708187859,46.41439043,142.93,142.86,6.9993]
["bitfinex","SOLUSD",1722708188038,46.41439043,142.93,142.87,0.17]
["bitfinex","SOLUSD",1722708188234,6.997,142.92,142.87,0.17]
["bitfinex","SOLUSD",1722708188429,6.9982,142.9,142.87,0.17]
["bitfinex","SOLUSD",1722708188626,6.9986,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722708188830,6.9983,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722708189031,6.9984,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722708189221,6.9983,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722708189427,6.9974,142.91,142.86,0.17]
["bitfinex","SOLUSD",1722708189642,6.9988,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722708189842,6.9985,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722708190650,6.9989,142.88,142.86,0.17]
["bitfinex","SOLUSD",1722708190864,6.9993,142.87,142.86,0.17]
["bitfinex","SOLUSD",1722708191032,36.32,142.89,142.81,6.5852]
["bitfinex","SOLUSD",1722708191229,20.0,142.88,142.81,6.5852]
["bitfinex","SOLUSD",1722708191556,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722708191734,63.90569043,142.93,142.85,17.5005]
["bitfinex","SOLUSD",1722708191735,26.9979,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1722708191943,26.9979,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1722708192455,6.9993,142.87,142.86,0.17]
["bitfinex","SOLUSD",1722708192654,6.9991,142.88,142.86,0.17]
["bitfinex","SOLUSD",1722708193245,6.9993,142.87,142.86,0.17]
["bitfinex","SOLUSD",1722708193451,6.999,142.88,142.86,0.17]
["bitfinex","SOLUSD",1722708194054,6.9993,142.87,142.86,0.17]
["bitfinex","SOLUSD",1722708194441,26.9993,142.87,142.86,0.17]
["bitfinex","SOLUSD",1722708194642,7.0004,142.85,142.81,6.5852]
["bitfinex","SOLUSD",1722708195374,20.0,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722708195375,26.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722708195656,20.0,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1722708195855,6.9994,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722708196057,6.9994,142.87,142.83,0.17]
["bitfinex","SOLUSD",1722708196232,6.9989,142.88,142.83,7.1712]
["bitfinex","SOLUSD",1722708196434,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1722708196652,46.40026238,142.93,142.84,7.0006]
["bitfinex","SOLUSD",1722708196653,6.998,142.9,142.85,7.1702]
["bitfinex","SOLUSD",1722708196846,46.40026238,142.93,142.85,7.1702]
["bitfinex","SOLUSD",1722708196847,6.9984,142.89,142.85,7.1702]
["bitfinex","SOLUSD",1722708197056,6.999,142.88,142.85,0.17]
["bitfinex","SOLUSD",1722708197235,6.9984,142.89,142.84,7.1707]
["bitfinex","SOLUSD",1722708197439,6.9985,142.89,142.84,7.1708]
["bitfinex","SOLUSD",1722708197947,6.9989,142.88,142.84,0.17]
["bitfinex","SOLUSD",1722708198145,17.4927,142.92,142.81,6.5852]
["bitfinex","SOLUSD",1722708198146,21.13,142.92,142.81,6.5852]
["bitfinex","SOLUSD",1722708198660,7.0007,142.85,142.81,6.5852]
["bitfinex","SOLUSD",1722708198874,7.0,142.86,142.81,13.5873]
["bitfinex","SOLUSD",1722708199359,17.4973,142.88,142.81,6.5852]
["bitfinex","SOLUSD",1722708199560,20.0,142.87,142.81,6.5852]
["bitfinex","SOLUSD",1722708199966,7.0004,142.85,142.81,6.5852]
["bitfinex","SOLUSD",1722708200161,7.0004,142.85,142.82,0.17]
["bitfinex","SOLUSD",1722708200343,7.0,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722708200543,20.0,142.87,142.82,17.6742]
["bitfinex","SOLUSD",1722708200746,46.40026238,142.93,142.84,7.0004]
["bitfinex","SOLUSD",1722708200964,37.4925,142.92,142.85,0.17]
["bitfinex","SOLUSD",1722708201151,6.9996,142.87,142.85,0.17]
["bitfinex","SOLUSD",1722708201360,6.9989,142.88,142.85,0.17]
["bitfinex","SOLUSD",1722708201551,46.40026238,142.93,142.85,0.17]
["bitfinex","SOLUSD",1722708201969,6.9983,142.9,142.85,7.1698]
["bitfinex","SOLUSD",1722708202175,46.40026238,142.93,142.85,0.17]
["bitfinex","SOLUSD",1722708202377,17.4942,142.91,142.85,0.17]
["bitfinex","SOLUSD",1722708202554,6.9985,142.89,142.85,0.17]
["bitfinex","SOLUSD",1722708203184,6.9998,142.86,142.85,0.17]
["bitfinex","SOLUSD",1722708203468,6.999,142.88,142.85,0.17]
["bitfinex","SOLUSD",1722708203670,6.999,142.88,142.84,0.17]
["bitfinex","SOLUSD",1722708203977,6.9985,142.89,142.84,7.1707]
["bitfinex","SOLUSD",1722708204274,6.9984,142.89,142.84,24.6719]
["bitfinex","SOLUSD",1722708204448,17.4927,142.92,142.84,0.17]
["bitfinex","SOLUSD",1722708204652,6.9999,142.86,142.84,0.17]
["bitfinex","SOLUSD",1722708204888,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1722708205053,20.0,142.91,142.83,17.503]
["bitfinex","SOLUSD",1722708205263,27.57216238,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1722708205476,6.9978,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722708205652,27.57216238,142.93,142.85,24.5006]
["bitfinex","SOLUSD",1722708205971,6.9979,142.9,142.85,24.5007]
["bitfinex","SOLUSD",1722708206186,6.9979,142.9,142.86,0.17]
["bitfinex","SOLUSD",1722708206386,6.9984,142.89,142.86,0.17]
["bitfinex","SOLUSD",1722708207077,7.0002,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1722708207279,29.72,142.86,142.81,13.5874]
["bitfinex","SOLUSD",1722708207465,29.72,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1722708207964,29.72,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1722708208173,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1722708208365,6.9984,142.89,142.85,0.17]
["bitfinex","SOLUSD",1722708208567,17.4938,142.91,142.85,0.17]
["bitfinex","SOLUSD",1722708208785,20.0,142.9,142.84,0.17]
["bitfinex","SOLUSD",1722708208984,26.9979,142.9,142.85,7.0]
["bitfinex","SOLUSD",1722708209190,10.08026238,142.93,142.87,22.576]
["bitfinex","SOLUSD",1722708209487,10.08026238,142.93,142.88,0.17]
["bitfinex","SOLUSD",1722708209488,6.9978,142.91,142.88,0.17]
["bitfinex","SOLUSD",1722708209671,6.9983,142.89,142.88,0.17]
["bitfinex","SOLUSD",1722708209869,10.08026238,142.93,142.83,6.5938]
["bitfinex","SOLUSD",1722708209870,6.9997,142.87,142.83,6.5938]
["bitfinex","SOLUSD",1722708210261,7.0008,142.84,142.83,6.5938]
["bitfinex","SOLUSD",1722708210483,6.9998,142.87,142.83,6.5938]
["bitfinex","SOLUSD",1722708211680,6.9998,142.87,142.84,1.56697541]
["bitfinex","SOLUSD",1722708211989,17.4955,142.9,142.84,1.56697541]
["bitfinex","SOLUSD",1722708212201,6.9989,142.88,142.84,0.17]
["bitfinex","SOLUSD",1722708212361,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1722708212686,6.9993,142.87,142.86,0.17]
["bitfinex","SOLUSD",1722708212894,10.08026238,142.93,142.84,0.17]
["bitfinex","SOLUSD",1722708213070,6.9994,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722708214279,17.4958,142.9,142.84,0.17]
["bitfinex","SOLUSD",1722708214595,6.9994,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722708215588,6.9996,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722708215885,17.4978,142.88,142.83,6.5938]
["bitfinex","SOLUSD",1722708216064,7.0008,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1722708216267,7.0028,142.8,142.79,6.5938]
["bitfinex","SOLUSD",1722708216496,7.0032,142.79,142.75,6.5938]
["bitfinex","SOLUSD",1722708216866,7.0039,142.78,142.75,6.5938]
["bitfinex","SOLUSD",1722708217270,7.0032,142.8,142.75,6.5938]
["bitfinex","SOLUSD",1722708217693,27.0033,142.79,142.75,6.5938]
["bitfinex","SOLUSD",1722708217864,20.0,142.79,142.75,13.599]
["bitfinex","SOLUSD",1722708218063,27.0033,142.79,142.75,6.5938]
["bitfinex","SOLUSD",1722708218288,20.0,142.79,142.75,13.599]
["bitfinex","SOLUSD",1722708218494,17.5038,142.83,142.75,13.599]
["bitfinex","SOLUSD",1722708218794,27.0032,142.79,142.75,6.5938]
["bitfinex","SOLUSD",1722708219168,20.0,142.79,142.75,6.5938]
["bitfinex","SOLUSD",1722708219367,17.5059,142.81,142.75,6.5938]
["bitfinex","SOLUSD",1722708219368,7.0041,142.78,142.75,6.5938]
["bitfinex","SOLUSD",1722708220094,20.0,142.8,142.75,6.5938]
["bitfinex","SOLUSD",1722708220297,7.0038,142.78,142.75,6.5938]
["bitfinex","SOLUSD",1722708220496,20.0,142.8,142.75,6.5938]
["bitfinex","SOLUSD",1722708220675,7.0043,142.77,142.75,6.5938]
["bitfinex","SOLUSD",1722708221175,20.0,142.8,142.75,6.5938]
["bitfinex","SOLUSD",1722708221176,7.0037,142.78,142.75,6.5938]
["bitfinex","SOLUSD",1722708221495,7.0047,142.76,142.75,6.5938]
["bitfinex","SOLUSD",1722708221992,7.0067,142.72,142.71,6.5938]
["bitfinex","SOLUSD",1722708222390,7.0067,142.72,142.67,13.6028]
["bitfinex","SOLUSD",1722708222702,17.514,142.75,142.67,6.5938]
["bitfinex","SOLUSD",1722708222905,27.0058,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1722708223112,35.0117,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1722708223113,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722708223397,17.511,142.77,142.67,6.5938]
["bitfinex","SOLUSD",1722708223606,22.7597,142.84,142.67,6.5938]
["bitfinex","SOLUSD",1722708223780,22.7597,142.84,142.67,47.7238]
["bitfinex","SOLUSD",1722708223781,17.504,142.83,142.67,47.7238]
["bitfinex","SOLUSD",1722708223975,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722708224187,29.72,142.83,142.68,21.8308]
["bitfinex","SOLUSD",1722708224387,7.0043,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1722708224584,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722708224908,7.0034,142.79,142.75,0.17]
["bitfinex","SOLUSD",1722708225070,7.0039,142.78,142.75,0.17]
["bitfinex","SOLUSD",1722708225280,29.72,142.83,142.75,0.17]
["bitfinex","SOLUSD",1722708225487,3.58509803,142.93,142.76,21.8308]
["bitfinex","SOLUSD",1722708225684,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722708225874,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1722708226080,6.9994,142.87,142.84,0.60334382]
["bitfinex","SOLUSD",1722708226492,29.72,142.9,142.84,0.17]
["bitfinex","SOLUSD",1722708226692,6.9997,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722708226897,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722708226898,6.9997,142.87,142.83,0.17]
["bitfinex","SOLUSD",1722708227274,6.9999,142.86,142.83,0.17]
["bitfinex","SOLUSD",1722708227476,6.9995,142.87,142.82,7.1718]
["bitfinex","SOLUSD",1722708228098,29.72,142.9,142.82,0.17]
["bitfinex","SOLUSD",1722708228475,6.9997,142.87,142.82,7.1717]
["bitfinex","SOLUSD",1722708228688,6.9994,142.87,142.82,7.1717]
["bitfinex","SOLUSD",1722708229723,17.4907,142.94,142.83,6.0275]
["bitfinex","SOLUSD",1722708229902,6.9978,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1722708230099,6.9967,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722708230399,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722708230602,2.72571962,142.98,142.9,17.4944]
["bitfinex","SOLUSD",1722708230814,6.9955,142.95,142.91,0.17]
["bitfinex","SOLUSD",1722708231812,6.9969,142.92,142.91,0.17]
["bitfinex","SOLUSD",1722708232513,6.9945,142.97,142.92,13.0243]
["bitfinex","SOLUSD",1722708232717,6.9949,142.96,142.93,0.17]
["bitfinex","SOLUSD",1722708232893,17.4842,142.99,142.93,0.17]
["bitfinex","SOLUSD",1722708233094,6.9959,142.94,142.93,0.17]
["bitfinex","SOLUSD",1722708233311,17.4842,142.99,142.93,0.17]
["bitfinex","SOLUSD",1722708233521,6.9954,142.95,142.93,0.17]
["bitfinex","SOLUSD",1722708233894,17.4842,142.99,142.93,0.17]
["bitfinex","SOLUSD",1722708234120,6.9958,142.95,142.93,0.17]
["bitfinex","SOLUSD",1722708234324,20.0,142.98,142.93,0.17]
["bitfinex","SOLUSD",1722708234502,6.9952,142.96,142.93,0.17]
["bitfinex","SOLUSD",1722708234817,6.9953,142.96,142.93,0.17]
["bitfinex","SOLUSD",1722708235320,20.0,142.98,142.93,0.17]
["bitfinex","SOLUSD",1722708235321,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722708235503,17.4808,143.02,142.95,0.17]
["bitfinex","SOLUSD",1722708235703,6.9933,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722708235909,44.7118,143.05,142.96,0.17]
["bitfinex","SOLUSD",1722708235910,6.9936,142.99,142.96,0.17]
["bitfinex","SOLUSD",1722708236109,17.4792,143.03,142.96,0.17]
["bitfinex","SOLUSD",1722708236304,8.86501737,143.05,142.97,6.0275]
["bitfinex","SOLUSD",1722708236305,2.76041737,143.05,142.97,6.0275]
["bitfinex","SOLUSD",1722708236621,6.993,143.0,142.98,0.17]
["bitfinex","SOLUSD",1722708236821,6.9928,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722708237031,17.4783,143.04,142.98,0.17]
["bitfinex","SOLUSD",1722708237201,6.9931,143.0,142.98,0.17]
["bitfinex","SOLUSD",1722708237403,52.4248,143.07,142.98,0.17]
["bitfinex","SOLUSD",1722708237896,17.4748,143.07,142.99,6.9931]
["bitfinex","SOLUSD",1722708238102,17.4748,143.07,143.0,0.17]
["bitfinex","SOLUSD",1722708238312,6.9915,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722708238516,6.9923,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722708238919,6.9934,142.99,142.97,6.0275]
["bitfinex","SOLUSD",1722708239326,6.9931,143.0,142.97,6.0275]
["bitfinex","SOLUSD",1722708239528,17.4795,143.03,142.97,6.0275]
["bitfinex","SOLUSD",1722708239820,20.0,143.02,142.93,23.5179]
["bitfinex","SOLUSD",1722708240415,20.0,143.03,142.93,23.5179]
["bitfinex","SOLUSD",1722708240722,6.9931,143.0,142.93,23.5179]
["bitfinex","SOLUSD",1722708240922,6.9931,143.0,142.94,0.17]
["bitfinex","SOLUSD",1722708241129,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722708241325,6.9935,142.99,142.96,0.17]
["bitfinex","SOLUSD",1722708241510,6.9931,143.0,142.96,0.17]
["bitfinex","SOLUSD",1722708241715,17.4806,143.02,142.96,0.17]
["bitfinex","SOLUSD",1722708241916,26.993,143.01,142.96,7.1649]
["bitfinex","SOLUSD",1722708242104,2.78304561,143.08,142.97,0.41600832]
["bitfinex","SOLUSD",1722708242304,2.78304561,143.08,142.99,24.4762]
["bitfinex","SOLUSD",1722708242305,6.991,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1722708242512,17.4735,143.08,143.0,0.17]
["bitfinex","SOLUSD",1722708242727,6.9925,143.01,142.98,0.17]
["bitfinex","SOLUSD",1722708242936,17.4791,143.03,142.94,6.9954]
["bitfinex","SOLUSD",1722708243142,34.9499,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1722708243302,6.9916,143.03,142.98,45.0]
["bitfinex","SOLUSD",1722708243704,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722708243924,17.4723,143.09,142.99,24.4764]
["bitfinex","SOLUSD",1722708244130,17.4723,143.09,143.0,45.0]
["bitfinex","SOLUSD",1722708244425,17.4723,143.09,143.01,0.17]
["bitfinex","SOLUSD",1722708244628,17.4742,143.07,143.01,0.17]
["bitfinex","SOLUSD",1722708244834,6.992,143.02,143.01,0.17]
["bitfinex","SOLUSD",1722708245012,6.9901,143.06,143.01,7.1623]
["bitfinex","SOLUSD",1722708245210,17.4736,143.08,143.01,0.17]
["bitfinex","SOLUSD",1722708245928,6.9916,143.03,143.01,0.17]
["bitfinex","SOLUSD",1722708246114,6.9912,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722708246428,6.991,143.04,143.0,7.1629]
["bitfinex","SOLUSD",1722708246607,6.991,143.04,143.0,0.17]
["bitfinex","SOLUSD",1722708246811,38.6022,143.09,143.0,0.17]
["bitfinex","SOLUSD",1722708247013,6.9921,143.02,143.0,0.17]
["bitfinex","SOLUSD",1722708247208,6.9921,143.02,142.93,6.0275]
["bitfinex","SOLUSD",1722708247434,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722708247615,6.9907,143.05,142.95,34.9769]
["bitfinex","SOLUSD",1722708247814,20.0,143.04,142.97,6.994]
["bitfinex","SOLUSD",1722708248022,20.0,143.08,142.98,17.4845]
["bitfinex","SOLUSD",1722708248230,6.9908,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1722708248429,20.0,143.04,143.01,0.17]
["bitfinex","SOLUSD",1722708248734,6.9918,143.03,143.01,0.17]
["bitfinex","SOLUSD",1722708248919,20.0,143.04,142.95,17.4876]
["bitfinex","SOLUSD",1722708249124,6.9929,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722708249522,6.9929,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722708249720,20.0,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1722708250012,20.0,143.04,142.97,17.4857]
["bitfinex","SOLUSD",1722708250226,6.9903,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722708250530,6.991,143.04,143.02,0.17]
["bitfinex","SOLUSD",1722708251118,6.9925,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1722708251419,26.991,143.05,142.94,34.9777]
["bitfinex","SOLUSD",1722708251624,20.0,143.05,143.0,17.4822]
["bitfinex","SOLUSD",1722708251821,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722708252117,6.9918,143.03,142.94,34.9777]
["bitfinex","SOLUSD",1722708252323,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722708252518,6.9923,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722708252720,20.0,143.04,142.98,17.6543]
["bitfinex","SOLUSD",1722708253037,6.9921,143.02,142.98,17.6543]
["bitfinex","SOLUSD",1722708253206,6.9915,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1722708253416,20.0,143.03,143.0,0.17]
["bitfinex","SOLUSD",1722708254035,20.0,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1722708254036,17.4741,143.07,142.99,0.17]
["bitfinex","SOLUSD",1722708254236,6.9905,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1722708254442,23.9050784,143.1,143.01,0.17]
["bitfinex","SOLUSD",1722708254610,6.9894,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722708254813,20.18147081,143.14,143.05,17.4762]
["bitfinex","SOLUSD",1722708255013,6.9881,143.1,143.06,0.17]
["bitfinex","SOLUSD",1722708255220,29.72,143.13,143.06,0.17]
["bitfinex","SOLUSD",1722708255532,6.9886,143.09,143.06,0.17]
["bitfinex","SOLUSD",1722708255838,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722708256138,47.1873,143.13,143.05,0.17]
["bitfinex","SOLUSD",1722708256716,6.9896,143.07,143.05,0.17]
["bitfinex","SOLUSD",1722708257238,6.99,143.06,143.05,0.17]
["bitfinex","SOLUSD",1722708257444,34.9376,143.12,143.02,6.3234]
["bitfinex","SOLUSD",1722708257734,6.9902,143.06,143.02,6.3234]
["bitfinex","SOLUSD",1722708257924,6.9896,143.07,143.02,13.3154]
["bitfinex","SOLUSD",1722708258437,6.9909,143.05,143.02,6.3234]
["bitfinex","SOLUSD",1722708258640,6.9902,143.06,143.02,6.3234]
["bitfinex","SOLUSD",1722708258855,6.9901,143.06,143.02,6.3234]
["bitfinex","SOLUSD",1722708259052,17.4712,143.1,143.02,23.803]
["bitfinex","SOLUSD",1722708259266,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722708259449,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722708259762,20.0,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722708260629,21.13,143.17,143.04,0.17]
["bitfinex","SOLUSD",1722708260943,6.9875,143.12,143.07,24.4631]
["bitfinex","SOLUSD",1722708261129,6.9877,143.11,143.08,0.17]
["bitfinex","SOLUSD",1722708261455,6.9873,143.12,143.08,0.17]
["bitfinex","SOLUSD",1722708261965,6.9886,143.09,143.08,0.17]
["bitfinex","SOLUSD",1722708263063,6.9886,143.09,142.98,21.13]
["bitfinex","SOLUSD",1722708263064,70.85,143.09,142.98,6.1066]
["bitfinex","SOLUSD",1722708263273,6.9934,142.99,142.98,6.1066]
["bitfinex","SOLUSD",1722708263561,6.9928,143.01,142.98,6.1066]
["bitfinex","SOLUSD",1722708263731,6.9921,143.02,142.98,6.1066]
["bitfinex","SOLUSD",1722708263932,6.9916,143.03,142.98,6.1066]
["bitfinex","SOLUSD",1722708264133,20.0,143.08,142.98,6.1066]
["bitfinex","SOLUSD",1722708264371,20.0,143.11,143.02,17.4798]
["bitfinex","SOLUSD",1722708264656,17.4684,143.12,143.04,17.4769]
["bitfinex","SOLUSD",1722708264836,6.9891,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708265032,6.99,143.06,143.05,0.17]
["bitfinex","SOLUSD",1722708265239,6.9896,143.07,143.05,0.17]
["bitfinex","SOLUSD",1722708265458,47.1872,143.13,143.05,7.1605]
["bitfinex","SOLUSD",1722708265637,17.4692,143.11,143.05,0.17]
["bitfinex","SOLUSD",1722708265837,6.9892,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708266061,6.9896,143.07,143.04,45.17]
["bitfinex","SOLUSD",1722708266362,6.9892,143.08,143.04,45.17]
["bitfinex","SOLUSD",1722708266569,29.72,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1722708266737,17.4684,143.12,143.06,0.17]
["bitfinex","SOLUSD",1722708266941,6.9892,143.08,143.04,45.17]
["bitfinex","SOLUSD",1722708267247,6.9892,143.08,143.04,52.1609]
["bitfinex","SOLUSD",1722708267447,23.04,143.09,143.04,45.17]
["bitfinex","SOLUSD",1722708267641,6.9897,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722708267845,6.9892,143.08,143.04,0.17]
["bitfinex","SOLUSD",1722708268565,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1722708268743,6.992,143.02,142.98,23.5912]
["bitfinex","SOLUSD",1722708269065,6.9915,143.03,142.98,30.5848]
["bitfinex","SOLUSD",1722708269561,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722708269745,6.9916,143.03,142.98,30.585]
["bitfinex","SOLUSD",1722708269943,23.04,143.04,142.98,30.585]
["bitfinex","SOLUSD",1722708269944,23.04,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722708270147,30.0313,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722708270341,23.04,143.04,142.99,6.993]
["bitfinex","SOLUSD",1722708270540,6.992,143.02,142.98,30.5851]
["bitfinex","SOLUSD",1722708270756,6.9921,143.02,142.98,6.1066]
["bitfinex","SOLUSD",1722708270947,6.9921,143.02,142.92,58.0244]
["bitfinex","SOLUSD",1722708270948,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722708271341,6.9922,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722708271646,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722708272039,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722708272247,23.04,143.04,142.95,41.0816]
["bitfinex","SOLUSD",1722708272447,23.04,143.08,142.97,15.2081]
["bitfinex","SOLUSD",1722708272647,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722708272856,6.9896,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1722708273265,6.9896,143.07,143.04,0.17]
["bitfinex","SOLUSD",1722708273460,23.04,143.08,143.04,7.1608]
["bitfinex","SOLUSD",1722708273663,30.0281,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722708273859,6.9886,143.09,143.06,0.17]
["bitfinex","SOLUSD",1722708274064,23.04,143.1,143.06,0.17]
["bitfinex","SOLUSD",1722708274460,6.9889,143.09,143.06,0.17]
["bitfinex","SOLUSD",1722708274671,17.4681,143.12,143.05,0.17]
["bitfinex","SOLUSD",1722708274848,6.9892,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708275376,6.9887,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722708275579,6.9885,143.1,143.05,0.17]
["bitfinex","SOLUSD",1722708275750,23.95706229,143.14,143.05,0.17]
["bitfinex","SOLUSD",1722708276068,6.9894,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708276246,6.9892,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708276573,6.9881,143.1,143.05,0.17]
["bitfinex","SOLUSD",1722708276870,6.9891,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708277058,30.0291,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722708277572,23.04,143.06,143.0,23.5883]
["bitfinex","SOLUSD",1722708277770,30.0321,143.02,142.97,39.6883]
["bitfinex","SOLUSD",1722708278361,6.9926,143.01,142.97,17.486]
["bitfinex","SOLUSD",1722708278552,21.13,143.07,142.96,6.1066]
["bitfinex","SOLUSD",1722708278747,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722708279354,6.9917,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1722708279760,50.78,143.05,142.96,6.1066]
["bitfinex","SOLUSD",1722708279975,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722708280283,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722708280453,37.75749601,143.07,142.92,30.5949]
["bitfinex","SOLUSD",1722708280454,6.995,142.96,142.92,30.5949]
["bitfinex","SOLUSD",1722708280657,38.6107,143.02,142.92,30.5949]
["bitfinex","SOLUSD",1722708280862,41.13,143.01,142.92,30.5949]
["bitfinex","SOLUSD",1722708281068,41.13,143.01,142.92,6.1066]
["bitfinex","SOLUSD",1722708281069,6.995,142.96,142.92,6.1066]
["bitfinex","SOLUSD",1722708281455,6.9946,142.97,142.92,13.1034]
["bitfinex","SOLUSD",1722708282184,6.995,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1722708282468,6.9944,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1722708282680,6.9944,142.97,142.94,0.17]
["bitfinex","SOLUSD",1722708283072,6.9949,142.96,142.94,0.17]
["bitfinex","SOLUSD",1722708283255,6.9945,142.97,142.94,0.17]
["bitfinex","SOLUSD",1722708283459,6.9949,142.96,142.94,0.17]
["bitfinex","SOLUSD",1722708283678,17.4842,142.99,142.94,0.17]
["bitfinex","SOLUSD",1722708283977,6.9952,142.96,142.94,0.17]
["bitfinex","SOLUSD",1722708284674,6.9954,142.95,142.94,0.17]
["bitfinex","SOLUSD",1722708284870,6.9951,142.96,142.94,0.17]
["bitfinex","SOLUSD",1722708285080,6.9961,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1722708285380,6.9965,142.93,142.9,0.17]
["bitfinex","SOLUSD",1722708285596,17.4868,142.97,142.9,0.17]
["bitfinex","SOLUSD",1722708285759,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722708285953,6.995,142.96,142.92,0.17]
["bitfinex","SOLUSD",1722708286169,6.9948,142.97,142.92,7.1667]
["bitfinex","SOLUSD",1722708286372,6.9948,142.97,142.92,24.6587]
["bitfinex","SOLUSD",1722708286373,6.9947,142.97,142.92,24.6587]
["bitfinex","SOLUSD",1722708286579,20.0,142.96,142.85,6.1448]
["bitfinex","SOLUSD",1722708286876,6.9989,142.88,142.85,6.1448]
["bitfinex","SOLUSD",1722708287174,17.4928,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1722708287374,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722708287584,20.0,142.91,142.83,24.504]
["bitfinex","SOLUSD",1722708287585,6.9991,142.88,142.83,24.504]
["bitfinex","SOLUSD",1722708287951,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1722708288155,6.9984,142.89,142.83,17.5032]
["bitfinex","SOLUSD",1722708288156,6.9992,142.88,142.83,24.5043]
["bitfinex","SOLUSD",1722708288562,20.0,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1722708288756,6.9996,142.87,142.83,17.5032]
["bitfinex","SOLUSD",1722708288957,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722708289170,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722708289353,68.2752,142.9,142.82,17.5043]
["bitfinex","SOLUSD",1722708289552,20.0,142.89,142.81,6.1448]
["bitfinex","SOLUSD",1722708289761,6.9991,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1722708289965,26.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722708290175,6.998,142.9,142.81,6.1448]
["bitfinex","SOLUSD",1722708290372,38.6228,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1722708290571,20.0,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722708290789,6.9989,142.88,142.84,0.17]
["bitfinex","SOLUSD",1722708291359,6.9995,142.87,142.84,0.17]
["bitfinex","SOLUSD",1722708291585,17.495,142.9,142.83,0.17]
["bitfinex","SOLUSD",1722708291789,20.0,142.89,142.81,6.1448]
["bitfinex","SOLUSD",1722708291991,41.13,142.89,142.81,23.6503]
["bitfinex","SOLUSD",1722708292282,6.9999,142.86,142.81,30.6523]
["bitfinex","SOLUSD",1722708292501,20.0,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1722708292678,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722708292980,20.0,142.89,142.81,6.1448]
["bitfinex","SOLUSD",1722708293164,20.0,142.92,142.82,24.5052]
["bitfinex","SOLUSD",1722708293366,6.9994,142.87,142.83,0.17]
["bitfinex","SOLUSD",1722708293579,6.9994,142.87,142.83,7.1713]
["bitfinex","SOLUSD",1722708293790,21.13,142.86,142.74,7.0053]
["bitfinex","SOLUSD",1722708293964,21.13,142.86,142.73,21.3388]
["bitfinex","SOLUSD",1722708293965,29.65,142.81,142.73,45.8598]
["bitfinex","SOLUSD",1722708294165,7.0039,142.78,142.73,30.6658]
["bitfinex","SOLUSD",1722708294360,7.0051,142.76,142.73,6.1448]
["bitfinex","SOLUSD",1722708294564,29.65,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1722708294766,7.0043,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1722708294980,7.0037,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1722708295198,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722708295365,17.505,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1722708295686,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722708295891,7.0046,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1722708296189,7.0057,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1722708296395,20.0,142.81,142.66,35.0473]
["bitfinex","SOLUSD",1722708296396,7.0067,142.72,142.66,52.571]
["bitfinex","SOLUSD",1722708296572,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722708296762,36.6563,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722708296963,36.6562,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722708297886,33.5669,142.78,142.68,17.521]
["bitfinex","SOLUSD",1722708298190,20.0,142.77,142.68,17.521]
["bitfinex","SOLUSD",1722708298381,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722708298687,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722708298865,20.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1722708299073,17.5058,142.81,142.71,17.5179]
["bitfinex","SOLUSD",1722708299263,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722708299465,7.0022,142.82,142.75,0.17]
["bitfinex","SOLUSD",1722708299678,7.0026,142.81,142.76,24.5163]
["bitfinex","SOLUSD",1722708300081,7.0026,142.81,142.77,0.17]
["bitfinex","SOLUSD",1722708300276,32.37212872,142.86,142.77,0.17]
["bitfinex","SOLUSD",1722708300786,32.37212872,142.86,142.78,17.5089]
["bitfinex","SOLUSD",1722708300787,29.65,142.86,142.78,17.5089]
["bitfinex","SOLUSD",1722708300971,29.65,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1722708301175,29.65,142.86,142.81,0.17]
["bitfinex","SOLUSD",1722708301380,17.4979,142.88,142.81,7.1721]
["bitfinex","SOLUSD",1722708301590,17.4979,142.88,142.81,0.17]
["bitfinex","SOLUSD",1722708301778,7.0005,142.85,142.81,0.17]
["bitfinex","SOLUSD",1722708301991,17.4979,142.88,142.81,0.17]
["bitfinex","SOLUSD",1722708301992,7.0002,142.86,142.81,7.1722]
["bitfinex","SOLUSD",1722708302180,17.4979,142.88,142.81,7.1722]
["bitfinex","SOLUSD",1722708302384,7.0018,142.82,142.81,0.17]
["bitfinex","SOLUSD",1722708302579,7.0012,142.84,142.81,0.17]
["bitfinex","SOLUSD",1722708302768,7.0005,142.85,142.8,7.1726]
["bitfinex","SOLUSD",1722708302970,17.5013,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1722708303305,17.5013,142.85,142.73,6.1448]
["bitfinex","SOLUSD",1722708303306,20.0,142.84,142.73,6.1448]
["bitfinex","SOLUSD",1722708303469,29.65,142.79,142.73,6.1448]
["bitfinex","SOLUSD",1722708303996,7.0044,142.77,142.73,6.1448]
["bitfinex","SOLUSD",1722708304312,7.0044,142.77,142.72,24.5227]
["bitfinex","SOLUSD",1722708304313,21.13,142.78,142.69,17.5197]
["bitfinex","SOLUSD",1722708304471,7.0072,142.71,142.66,24.533]
["bitfinex","SOLUSD",1722708304789,7.0081,142.7,142.63,17.5271]
["bitfinex","SOLUSD",1722708305002,38.6435,142.75,142.65,7.0096]
["bitfinex","SOLUSD",1722708305186,7.0082,142.69,142.65,7.0096]
["bitfinex","SOLUSD",1722708305380,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722708305575,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1722708305767,38.6435,142.75,142.65,17.525]
["bitfinex","SOLUSD",1722708305974,38.6462,142.73,142.62,23.7165]
["bitfinex","SOLUSD",1722708306174,45.0,142.78,142.62,6.1882]
["bitfinex","SOLUSD",1722708306175,20.0,142.72,142.62,6.1882]
["bitfinex","SOLUSD",1722708306373,20.0,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1722708306581,20.0,142.75,142.66,17.5235]
["bitfinex","SOLUSD",1722708306896,7.0077,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1722708307189,7.0073,142.71,142.66,24.533]
["bitfinex","SOLUSD",1722708307401,29.65,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722708307573,36.6561,142.74,142.71,0.17]
["bitfinex","SOLUSD",1722708307777,29.65,142.74,142.71,0.17]
["bitfinex","SOLUSD",1722708307981,7.0064,142.73,142.71,0.17]
["bitfinex","SOLUSD",1722708308186,29.65,142.74,142.71,0.17]
["bitfinex","SOLUSD",1722708308490,7.0048,142.76,142.71,7.1768]
["bitfinex","SOLUSD",1722708308789,7.0044,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1722708308993,7.0044,142.77,142.73,0.17]
["bitfinex","SOLUSD",1722708309170,7.0048,142.76,142.73,0.17]
["bitfinex","SOLUSD",1722708309372,7.0043,142.77,142.72,7.1762]
["bitfinex","SOLUSD",1722708309567,7.0048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1722708310085,17.5102,142.78,142.72,0.17]
["bitfinex","SOLUSD",1722708310279,29.65,142.79,142.72,0.17]
["bitfinex","SOLUSD",1722708310472,50.78,142.79,142.72,0.17]
["bitfinex","SOLUSD",1722708310798,7.0062,142.73,142.72,0.17]
["bitfinex","SOLUSD",1722708311008,7.0086,142.68,142.59,15.6652]
["bitfinex","SOLUSD",1722708311175,7.0093,142.67,142.62,23.7165]
["bitfinex","SOLUSD",1722708311390,7.0097,142.66,142.62,23.7165]
["bitfinex","SOLUSD",1722708311605,7.0097,142.66,142.62,30.7281]
["bitfinex","SOLUSD",1722708311802,7.0123,142.61,142.57,17.5348]
["bitfinex","SOLUSD",1722708312005,21.13,142.65,142.54,17.5385]
["bitfinex","SOLUSD",1722708312307,7.0117,142.62,142.54,17.5385]
["bitfinex","SOLUSD",1722708312621,27.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722708312821,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722708313120,20.0,142.61,142.54,17.5385]
["bitfinex","SOLUSD",1722708313121,7.0137,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1722708313611,20.0,142.61,142.56,17.5358]
["bitfinex","SOLUSD",1722708313823,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722708313989,7.0111,142.63,142.52,6.1882]
["bitfinex","SOLUSD",1722708313990,17.5262,142.65,142.52,6.1882]
["bitfinex","SOLUSD",1722708314316,17.5292,142.62,142.52,6.1882]
["bitfinex","SOLUSD",1722708314502,20.0,142.61,142.53,17.5393]
["bitfinex","SOLUSD",1722708314701,7.0127,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722708314910,2.7957934,142.68,142.52,6.1882]
["bitfinex","SOLUSD",1722708314911,7.011,142.64,142.54,35.0755]
["bitfinex","SOLUSD",1722708315112,20.0,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722708315315,27.0111,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1722708315508,7.01,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722708315810,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1722708316110,7.0092,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722708316300,7.0092,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722708316814,21.13,142.68,142.58,17.5335]
["bitfinex","SOLUSD",1722708316988,7.0113,142.63,142.59,0.17]
["bitfinex","SOLUSD",1722708317195,38.6536,142.67,142.56,7.0142]
["bitfinex","SOLUSD",1722708317492,17.5236,142.67,142.57,17.5342]
["bitfinex","SOLUSD",1722708317690,7.0077,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722708317889,7.0087,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1722708318188,17.5214,142.69,142.6,17.5308]
["bitfinex","SOLUSD",1722708318409,7.0096,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722708318619,7.0096,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722708318916,7.0097,142.66,142.63,0.17]
["bitfinex","SOLUSD",1722708319125,7.0119,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1722708319293,7.0119,142.62,142.58,7.1836]
["bitfinex","SOLUSD",1722708319491,7.0107,142.64,142.58,0.17]
["bitfinex","SOLUSD",1722708319691,21.13,142.68,142.59,7.013]
["bitfinex","SOLUSD",1722708319919,7.0116,142.62,142.6,0.17]
["bitfinex","SOLUSD",1722708320119,20.0,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1722708320308,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722708320516,35.0411,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1722708320697,7.0095,142.67,142.6,17.5309]
["bitfinex","SOLUSD",1722708320897,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722708321202,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722708321399,7.0098,142.66,142.6,0.17]
["bitfinex","SOLUSD",1722708321600,7.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1722708321918,38.6511,142.69,142.59,7.013]
["bitfinex","SOLUSD",1722708322105,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722708322311,7.0097,142.66,142.63,0.17]
["bitfinex","SOLUSD",1722708322532,7.0106,142.64,142.63,0.17]
["bitfinex","SOLUSD",1722708322695,7.0117,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1722708322898,21.13,142.65,142.54,17.5383]
["bitfinex","SOLUSD",1722708323205,7.0132,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1722708323418,7.0147,142.56,142.52,6.1882]
["bitfinex","SOLUSD",1722708324118,7.0155,142.55,142.51,17.5416]
["bitfinex","SOLUSD",1722708324338,17.5338,142.59,142.44,35.1009]
["bitfinex","SOLUSD",1722708324339,21.13,142.58,142.44,35.1009]
["bitfinex","SOLUSD",1722708324623,21.13,142.58,142.45,17.5498]
["bitfinex","SOLUSD",1722708324624,21.13,142.54,142.45,17.5498]
["bitfinex","SOLUSD",1722708324929,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722708325134,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722708325297,38.6709,142.53,142.42,17.553]
["bitfinex","SOLUSD",1722708325492,20.0,142.52,142.42,17.553]
["bitfinex","SOLUSD",1722708326016,41.13,142.52,142.41,6.4905]
["bitfinex","SOLUSD",1722708326224,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722708326400,7.0178,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722708326597,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722708326895,20.0,142.52,142.45,17.5492]
["bitfinex","SOLUSD",1722708327102,22.83675973,142.56,142.41,41.6001]
["bitfinex","SOLUSD",1722708327305,7.0169,142.52,142.41,41.6001]
["bitfinex","SOLUSD",1722708327495,7.016,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722708327696,27.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722708327902,20.0,142.56,142.47,24.5653]
["bitfinex","SOLUSD",1722708328103,20.0,142.56,142.47,17.5465]
["bitfinex","SOLUSD",1722708328312,21.13,142.58,142.5,17.5437]
["bitfinex","SOLUSD",1722708328515,7.0151,142.55,142.51,0.17]
["bitfinex","SOLUSD",1722708328809,7.0143,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722708329018,7.0143,142.57,142.53,0.17]
["bitfinex","SOLUSD",1722708329216,19.09815151,142.6,142.53,0.17]
["bitfinex","SOLUSD",1722708329217,16.3068,142.6,142.53,0.17]
["bitfinex","SOLUSD",1722708329413,7.0137,142.58,142.53,7.186]
["bitfinex","SOLUSD",1722708329614,7.0141,142.57,142.53,0.17]
["bitfinex","SOLUSD",1722708329815,7.0136,142.58,142.53,7.186]
["bitfinex","SOLUSD",1722708330127,7.0155,142.55,142.53,0.17]
["bitfinex","SOLUSD",1722708330297,21.13,142.56,142.46,17.548]
["bitfinex","SOLUSD",1722708330495,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722708330818,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722708331022,20.0,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1722708331206,37.5348,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1722708331413,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722708331615,7.0173,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1722708331815,21.13,142.57,142.44,17.5506]
["bitfinex","SOLUSD",1722708331816,21.13,142.55,142.44,17.5506]
["bitfinex","SOLUSD",1722708332016,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722708332322,27.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1722708332501,20.0,142.54,142.48,24.5638]
["bitfinex","SOLUSD",1722708332701,7.0165,142.52,142.48,17.5453]
["bitfinex","SOLUSD",1722708332897,41.13,142.56,142.48,17.5453]
["bitfinex","SOLUSD",1722708333117,20.0,142.56,142.48,17.5453]
["bitfinex","SOLUSD",1722708333304,17.5384,142.55,142.49,0.17]
["bitfinex","SOLUSD",1722708333497,7.0175,142.5,142.49,0.17]
["bitfinex","SOLUSD",1722708333706,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722708333909,7.0167,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722708334127,7.0162,142.53,142.47,17.547]
["bitfinex","SOLUSD",1722708334432,35.0611,142.61,142.43,35.1026]
["bitfinex","SOLUSD",1722708334433,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722708334620,75.1334,142.59,142.49,17.5447]
["bitfinex","SOLUSD",1722708334799,7.0159,142.54,142.49,24.5623]
["bitfinex","SOLUSD",1722708335125,75.1334,142.59,142.46,35.0955]
["bitfinex","SOLUSD",1722708335423,57.6,142.59,142.51,17.5421]
["bitfinex","SOLUSD",1722708335603,21.13,142.59,142.52,1.56236966]
["bitfinex","SOLUSD",1722708335923,21.13,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1722708336226,21.13,142.64,142.53,1.39841526]
["bitfinex","SOLUSD",1722708336227,7.0139,142.58,142.56,0.17]
["bitfinex","SOLUSD",1722708336413,7.0137,142.58,142.56,0.17]
["bitfinex","SOLUSD",1722708336720,7.014,142.57,142.56,0.17]
["bitfinex","SOLUSD",1722708336933,7.0135,142.59,142.56,0.17]
["bitfinex","SOLUSD",1722708337103,17.5285,142.63,142.56,0.17]
["bitfinex","SOLUSD",1722708337309,7.0148,142.56,142.51,6.4905]
["bitfinex","SOLUSD",1722708337540,7.0148,142.56,142.52,17.7105]
["bitfinex","SOLUSD",1722708337723,7.0141,142.57,142.52,24.7269]
["bitfinex","SOLUSD",1722708337927,17.5307,142.61,142.52,17.7105]
["bitfinex","SOLUSD",1722708338219,38.6607,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1722708338429,20.0,142.6,142.54,0.17]
["bitfinex","SOLUSD",1722708338603,7.0147,142.56,142.54,0.17]
["bitfinex","SOLUSD",1722708339004,38.663,142.59,142.51,6.4905]
["bitfinex","SOLUSD",1722708339204,7.0166,142.52,142.46,75.5753]
["bitfinex","SOLUSD",1722708339425,7.0172,142.51,142.46,31.0573]
["bitfinex","SOLUSD",1722708339608,7.0189,142.48,142.43,17.5518]
["bitfinex","SOLUSD",1722708339809,7.0189,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1722708340006,7.0191,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1722708340215,17.5405,142.53,142.36,58.86853086]
["bitfinex","SOLUSD",1722708340216,58.6731,142.51,142.4,17.5553]
["bitfinex","SOLUSD",1722708340417,7.0196,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1722708340609,21.13,142.48,142.4,17.5553]
["bitfinex","SOLUSD",1722708340910,7.0204,142.45,142.4,24.5773]
["bitfinex","SOLUSD",1722708341111,7.0206,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1722708341301,20.0,142.51,142.4,17.5553]
["bitfinex","SOLUSD",1722708341497,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722708342109,7.0193,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722708342425,20.0,142.46,142.42,17.5531]
["bitfinex","SOLUSD",1722708342730,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722708343028,20.0,142.46,142.41,17.554]
["bitfinex","SOLUSD",1722708343029,27.0196,142.46,142.41,17.554]
["bitfinex","SOLUSD",1722708343202,20.0,142.46,142.38,17.558]
["bitfinex","SOLUSD",1722708343401,7.0208,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1722708343815,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722708344002,21.13,142.44,142.35,17.5621]
["bitfinex","SOLUSD",1722708344217,41.13,142.41,142.32,17.5654]
["bitfinex","SOLUSD",1722708344421,58.6856,142.41,142.32,17.5654]
["bitfinex","SOLUSD",1722708344638,7.0246,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1722708344825,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722708345006,7.0254,142.34,142.29,24.2161]
["bitfinex","SOLUSD",1722708345332,57.6,142.38,142.29,24.2161]
["bitfinex","SOLUSD",1722708345333,7.0249,142.35,142.29,24.2161]
["bitfinex","SOLUSD",1722708345526,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708345704,59.27885603,142.41,142.34,17.5632]
["bitfinex","SOLUSD",1722708345903,45.0,142.4,142.27,35.1432]
["bitfinex","SOLUSD",1722708346119,7.0273,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722708346303,21.13,142.38,142.22,17.5778]
["bitfinex","SOLUSD",1722708346499,21.13,142.38,142.25,7.0298]
["bitfinex","SOLUSD",1722708346500,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722708346703,52.6847,142.36,142.24,17.5753]
["bitfinex","SOLUSD",1722708346929,7.0259,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1722708347226,20.0,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1722708347634,38.6881,142.39,142.23,35.1536]
["bitfinex","SOLUSD",1722708347820,21.13,142.37,142.3,24.595]
["bitfinex","SOLUSD",1722708348138,27.0247,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1722708348310,7.0258,142.34,142.3,17.5677]
["bitfinex","SOLUSD",1722708348508,27.0246,142.36,142.3,17.5677]
["bitfinex","SOLUSD",1722708348714,2.80885603,142.41,142.31,45.0]
["bitfinex","SOLUSD",1722708348937,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722708349138,54.0244,142.42,142.35,0.17]
["bitfinex","SOLUSD",1722708349139,36.47,142.42,142.35,0.17]
["bitfinex","SOLUSD",1722708349317,36.47,142.42,142.34,17.563]
["bitfinex","SOLUSD",1722708349526,21.13,142.4,142.35,0.17]
["bitfinex","SOLUSD",1722708349724,21.13,142.4,142.32,0.17]
["bitfinex","SOLUSD",1722708349725,7.0244,142.36,142.32,0.17]
["bitfinex","SOLUSD",1722708349928,36.47,142.42,142.33,17.5642]
["bitfinex","SOLUSD",1722708350127,42.66,142.46,142.37,17.559]
["bitfinex","SOLUSD",1722708350363,36.47,142.46,142.38,0.17]
["bitfinex","SOLUSD",1722708350657,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722708350826,7.02,142.45,142.39,17.5567]
["bitfinex","SOLUSD",1722708350827,7.0213,142.43,142.41,0.17]
["bitfinex","SOLUSD",1722708351022,7.0211,142.43,142.41,0.17]
["bitfinex","SOLUSD",1722708351219,7.0214,142.42,142.41,0.17]
["bitfinex","SOLUSD",1722708351525,7.0214,142.42,142.36,17.5603]
["bitfinex","SOLUSD",1722708351526,7.022,142.41,142.36,24.5847]
["bitfinex","SOLUSD",1722708351727,38.6816,142.44,142.37,0.17]
["bitfinex","SOLUSD",1722708352141,7.023,142.39,142.36,0.17]
["bitfinex","SOLUSD",1722708352654,20.0,142.43,142.36,0.17]
["bitfinex","SOLUSD",1722708352822,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722708353027,17.5447,142.5,142.41,17.5544]
["bitfinex","SOLUSD",1722708353028,17.5447,142.5,142.44,0.17]
["bitfinex","SOLUSD",1722708353429,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722708353729,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722708353927,36.47,142.52,142.45,0.17]
["bitfinex","SOLUSD",1722708354132,7.0166,142.52,142.45,17.7194]
["bitfinex","SOLUSD",1722708354349,7.0166,142.52,142.46,45.0]
["bitfinex","SOLUSD",1722708354640,7.0166,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722708354843,23.93490782,142.55,142.47,0.17]
["bitfinex","SOLUSD",1722708354844,21.13,142.53,142.47,0.17]
["bitfinex","SOLUSD",1722708355062,7.0178,142.5,142.47,0.17]
["bitfinex","SOLUSD",1722708355229,17.5395,142.54,142.47,0.17]
["bitfinex","SOLUSD",1722708355432,17.5395,142.54,142.46,0.17]
["bitfinex","SOLUSD",1722708355648,17.5395,142.54,142.46,7.1894]
["bitfinex","SOLUSD",1722708355929,7.019,142.47,142.46,0.17]
["bitfinex","SOLUSD",1722708356129,36.47,142.51,142.46,0.17]
["bitfinex","SOLUSD",1722708356332,20.0,142.5,142.46,0.17]
["bitfinex","SOLUSD",1722708356641,20.0,142.5,142.45,0.17]
["bitfinex","SOLUSD",1722708356949,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722708357136,38.6768,142.48,142.4,0.17]
["bitfinex","SOLUSD",1722708357331,21.13,142.48,142.33,6.6469]
["bitfinex","SOLUSD",1722708357550,20.0,142.5,142.37,7.0238]
["bitfinex","SOLUSD",1722708357551,21.13,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1722708357758,21.13,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1722708357949,7.0223,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1722708358131,7.0218,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1722708358335,17.5507,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722708358644,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722708358838,20.0,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1722708359045,20.0,142.44,142.41,7.0215]
["bitfinex","SOLUSD",1722708359355,20.0,142.44,142.42,0.17]
["bitfinex","SOLUSD",1722708359537,20.0,142.45,142.42,7.1914]
["bitfinex","SOLUSD",1722708359740,7.0205,142.44,142.42,0.17]
["bitfinex","SOLUSD",1722708359935,27.0201,142.45,142.42,0.17]
["bitfinex","SOLUSD",1722708360255,27.0201,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708360256,20.0,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722708360454,7.0199,142.46,142.41,0.17]
["bitfinex","SOLUSD",1722708360759,7.0209,142.44,142.41,0.17]
["bitfinex","SOLUSD",1722708360945,38.6779,142.47,142.41,0.17]
["bitfinex","SOLUSD",1722708361150,7.0214,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1722708361452,20.0,142.5,142.38,35.1151]
["bitfinex","SOLUSD",1722708361453,17.5446,142.5,142.38,35.1151]
["bitfinex","SOLUSD",1722708361664,39.24388305,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1722708361836,7.0197,142.46,142.4,17.5559]
["bitfinex","SOLUSD",1722708362035,7.0175,142.51,142.35,76.2527]
["bitfinex","SOLUSD",1722708362228,7.02,142.45,142.36,15.7388]
["bitfinex","SOLUSD",1722708362455,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1722708362654,7.02,142.45,142.44,0.17]
["bitfinex","SOLUSD",1722708363035,7.0214,142.43,142.39,17.5573]
["bitfinex","SOLUSD",1722708363250,38.6778,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1722708363251,17.5478,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1722708363446,17.5478,142.47,142.36,33.2989]
["bitfinex","SOLUSD",1722708363756,21.13,142.45,142.34,7.0249]
["bitfinex","SOLUSD",1722708363960,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1722708364160,21.13,142.43,142.33,24.2109]
["bitfinex","SOLUSD",1722708364373,41.13,142.42,142.33,24.2109]
["bitfinex","SOLUSD",1722708364539,37.5552,142.41,142.33,24.2109]
["bitfinex","SOLUSD",1722708364741,20.0,142.41,142.33,24.2109]
["bitfinex","SOLUSD",1722708364962,20.0,142.41,142.33,6.6469]
["bitfinex","SOLUSD",1722708365173,7.0235,142.38,142.33,6.6469]
["bitfinex","SOLUSD",1722708365350,7.0246,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1722708365662,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722708365842,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708366046,7.0244,142.36,142.29,17.5692]
["bitfinex","SOLUSD",1722708366238,17.5565,142.4,142.29,17.5692]
["bitfinex","SOLUSD",1722708366447,7.025,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1722708366662,7.0254,142.34,142.29,17.5692]
["bitfinex","SOLUSD",1722708366844,7.0254,142.34,142.29,24.5967]
["bitfinex","SOLUSD",1722708367255,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722708367542,7.0255,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1722708367741,7.0254,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1722708367942,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722708368137,37.5557,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1722708368138,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722708368343,7.0228,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1722708368648,20.0,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1722708368958,20.0,142.39,142.3,17.568]
["bitfinex","SOLUSD",1722708369166,20.0,142.39,142.32,35.1319]
["bitfinex","SOLUSD",1722708369351,7.0223,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1722708369550,7.0225,142.4,142.37,0.17]
["bitfinex","SOLUSD",1722708369762,7.0229,142.39,142.37,0.17]
["bitfinex","SOLUSD",1722708369965,7.0215,142.42,142.37,0.17]
["bitfinex","SOLUSD",1722708370271,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722708370470,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1722708370644,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1722708370845,17.5578,142.39,142.28,6.1721]
["bitfinex","SOLUSD",1722708371075,20.0,142.38,142.31,17.5668]
["bitfinex","SOLUSD",1722708371278,20.0,142.38,142.28,6.1721]
["bitfinex","SOLUSD",1722708371279,2.75366782,142.45,142.32,35.13]
["bitfinex","SOLUSD",1722708371446,39.1602,142.48,142.32,35.13]
["bitfinex","SOLUSD",1722708371650,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722708371855,17.5492,142.46,142.37,24.5826]
["bitfinex","SOLUSD",1722708372065,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722708372379,7.0215,142.42,142.37,0.17]
["bitfinex","SOLUSD",1722708372553,36.47,142.44,142.37,0.17]
["bitfinex","SOLUSD",1722708372554,7.0225,142.4,142.37,0.17]
["bitfinex","SOLUSD",1722708372756,20.0,142.39,142.28,6.1721]
["bitfinex","SOLUSD",1722708372970,7.0261,142.33,142.28,13.2]
["bitfinex","SOLUSD",1722708373269,38.6919,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1722708373448,7.0275,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722708373850,38.694,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1722708373851,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722708374261,38.694,142.34,142.23,23.8074]
["bitfinex","SOLUSD",1722708374469,7.0271,142.31,142.23,6.2311]
["bitfinex","SOLUSD",1722708374845,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722708375049,7.0267,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722708375248,7.0267,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1722708375458,21.13,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1722708375674,41.13,142.36,142.23,6.2311]
["bitfinex","SOLUSD",1722708376279,38.6952,142.33,142.23,6.2311]
["bitfinex","SOLUSD",1722708376458,20.0,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1722708376655,7.0289,142.27,142.23,13.2618]
["bitfinex","SOLUSD",1722708376979,7.0285,142.28,142.23,13.2618]
["bitfinex","SOLUSD",1722708377153,21.13,142.31,142.19,17.5816]
["bitfinex","SOLUSD",1722708377360,17.5709,142.29,142.19,17.5816]
["bitfinex","SOLUSD",1722708377552,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722708377748,7.0297,142.26,142.19,17.5816]
["bitfinex","SOLUSD",1722708377961,7.0297,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722708378282,7.032,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1722708378451,35.9977,142.28,142.15,233.33172147]
["bitfinex","SOLUSD",1722708378452,21.13,142.25,142.15,233.33172147]
["bitfinex","SOLUSD",1722708378652,21.13,142.23,142.15,233.33172147]
["bitfinex","SOLUSD",1722708378856,20.0,142.22,142.15,250.91832147]
["bitfinex","SOLUSD",1722708379159,20.0,142.22,142.15,233.33172147]
["bitfinex","SOLUSD",1722708379477,20.0,142.22,142.15,250.91842147]
["bitfinex","SOLUSD",1722708379678,7.0317,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1722708379856,20.0,142.21,142.17,17.5837]
["bitfinex","SOLUSD",1722708380066,20.0,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722708380067,7.0328,142.19,142.15,233.33172147]
["bitfinex","SOLUSD",1722708380257,7.0327,142.2,142.15,233.33172147]
["bitfinex","SOLUSD",1722708380559,7.0343,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708380763,20.0,142.23,142.15,233.33172147]
["bitfinex","SOLUSD",1722708380960,7.0343,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708381275,7.0339,142.17,142.15,233.33172147]
["bitfinex","SOLUSD",1722708381473,17.5817,142.2,142.15,233.33172147]
["bitfinex","SOLUSD",1722708381660,20.0,142.19,142.15,233.33172147]
["bitfinex","SOLUSD",1722708381979,7.0343,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708382171,20.0,142.19,142.15,233.33172147]
["bitfinex","SOLUSD",1722708382363,7.0343,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708382679,7.0328,142.2,142.15,233.33172147]
["bitfinex","SOLUSD",1722708382977,7.0328,142.19,142.15,233.33172147]
["bitfinex","SOLUSD",1722708383166,37.5782,142.23,142.15,233.33172147]
["bitfinex","SOLUSD",1722708383358,7.0342,142.17,142.15,233.33172147]
["bitfinex","SOLUSD",1722708383558,7.0334,142.18,142.15,233.33172147]
["bitfinex","SOLUSD",1722708383878,20.0,142.23,142.15,233.33172147]
["bitfinex","SOLUSD",1722708384082,7.0339,142.17,142.15,233.33172147]
["bitfinex","SOLUSD",1722708384382,7.0343,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708384683,27.0343,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708385654,63.5043,142.16,142.15,233.33172147]
["bitfinex","SOLUSD",1722708385963,104.8043,142.16,142.15,128.42392147]
["bitfinex","SOLUSD",1722708386156,149.6343,142.16,142.15,94.68942147]
["bitfinex","SOLUSD",1722708386356,149.6343,142.16,142.15,79.63682147]
["bitfinex","SOLUSD",1722708386683,149.8043,142.16,142.15,37.47492147]
["bitfinex","SOLUSD",1722708386865,149.8043,142.16,142.15,30.80832147]
["bitfinex","SOLUSD",1722708387056,149.8043,142.16,142.15,20.94902147]
["bitfinex","SOLUSD",1722708387385,45.7518,142.15,142.14,1.887e-05]
["bitfinex","SOLUSD",1722708387561,68.1653,142.14,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708387752,133.3353,142.14,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708387957,27.0353,142.14,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708388259,37.587,142.15,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708388260,7.0348,142.15,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708388469,7.0353,142.14,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708388758,7.0328,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1722708388964,36.47,142.21,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708389181,7.0337,142.18,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708389483,36.47,142.21,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708389784,7.0353,142.14,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708390164,27.0353,142.14,142.13,5.31e-06]
["bitfinex","SOLUSD",1722708390359,20.0,142.14,142.1,6.0]
["bitfinex","SOLUSD",1722708390561,7.0386,142.08,142.05,6.53826303]
["bitfinex","SOLUSD",1722708390770,7.0384,142.08,142.05,6.53826303]
["bitfinex","SOLUSD",1722708391167,57.6,142.12,142.05,0.27796303]
["bitfinex","SOLUSD",1722708391366,7.0392,142.06,142.05,0.27796303]
["bitfinex","SOLUSD",1722708391580,36.47,142.12,142.05,0.27796303]
["bitfinex","SOLUSD",1722708391894,7.0392,142.06,142.05,0.27796303]
["bitfinex","SOLUSD",1722708392863,27.0392,142.06,142.05,0.27796303]
["bitfinex","SOLUSD",1722708393761,20.0,142.06,142.05,0.27796303]
["bitfinex","SOLUSD",1722708394188,7.0391,142.07,142.05,0.27796303]
["bitfinex","SOLUSD",1722708394393,7.0383,142.08,142.05,0.27796303]
["bitfinex","SOLUSD",1722708394596,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1722708394765,20.0,142.07,142.03,17.6015]
["bitfinex","SOLUSD",1722708395090,27.0387,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1722708395487,57.65,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1722708395666,7.0361,142.13,142.07,0.17]
["bitfinex","SOLUSD",1722708395865,36.47,142.17,142.07,0.17]
["bitfinex","SOLUSD",1722708396173,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722708396378,36.47,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1722708396693,36.47,142.17,142.09,0.17]
["bitfinex","SOLUSD",1722708396892,2.83534636,142.2,142.11,17.5912]
["bitfinex","SOLUSD",1722708397196,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722708397369,39.27114464,142.21,142.1,17.5927]
["bitfinex","SOLUSD",1722708397571,39.27114464,142.21,142.09,0.17]
["bitfinex","SOLUSD",1722708397572,7.0372,142.11,142.09,0.17]
["bitfinex","SOLUSD",1722708397777,7.0368,142.11,142.08,16.5754]
["bitfinex","SOLUSD",1722708398103,21.18,142.18,142.08,16.5754]
["bitfinex","SOLUSD",1722708398389,2.59679695,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1722708398698,23.77679695,142.2,142.1,17.5926]
["bitfinex","SOLUSD",1722708398885,23.77679695,142.2,142.1,7.0372]
["bitfinex","SOLUSD",1722708399193,23.77679695,142.2,142.09,0.17]
["bitfinex","SOLUSD",1722708399194,2.59679695,142.2,142.09,0.17]
["bitfinex","SOLUSD",1722708399396,7.0328,142.19,142.15,17.586]
["bitfinex","SOLUSD",1722708399575,7.0328,142.19,142.1,35.186]
["bitfinex","SOLUSD",1722708399576,7.0328,142.19,142.14,7.2049]
["bitfinex","SOLUSD",1722708399779,2.59679695,142.2,142.14,24.7931]
["bitfinex","SOLUSD",1722708399974,7.0336,142.18,142.14,17.758]
["bitfinex","SOLUSD",1722708400185,7.0338,142.17,142.14,0.17]
["bitfinex","SOLUSD",1722708400494,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722708400677,7.0348,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1722708400885,21.18,142.19,142.08,16.5754]
["bitfinex","SOLUSD",1722708401196,7.0352,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722708401375,21.18,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722708401584,7.0347,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1722708401781,7.0347,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722708402093,7.0335,142.18,142.13,17.5891]
["bitfinex","SOLUSD",1722708402315,7.0339,142.17,142.14,0.17]
["bitfinex","SOLUSD",1722708402594,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722708402801,7.0335,142.18,142.13,7.2056]
["bitfinex","SOLUSD",1722708402973,7.0335,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722708403177,23.77679695,142.2,142.13,0.17]
["bitfinex","SOLUSD",1722708403396,20.0,142.19,142.13,0.17]
["bitfinex","SOLUSD",1722708403699,7.0334,142.18,142.13,7.2054]
["bitfinex","SOLUSD",1722708403879,20.0,142.19,142.13,0.17]
["bitfinex","SOLUSD",1722708403880,27.033,142.19,142.13,0.17]
["bitfinex","SOLUSD",1722708404081,7.0328,142.19,142.16,6.4734]
["bitfinex","SOLUSD",1722708404286,36.47,142.23,142.16,6.4734]
["bitfinex","SOLUSD",1722708404590,7.0338,142.17,142.16,6.4734]
["bitfinex","SOLUSD",1722708405119,7.0328,142.2,142.16,13.6777]
["bitfinex","SOLUSD",1722708405478,7.0328,142.2,142.16,6.6434]
["bitfinex","SOLUSD",1722708405697,57.65,142.23,142.16,13.6774]
["bitfinex","SOLUSD",1722708405993,7.0334,142.18,142.16,6.6434]
["bitfinex","SOLUSD",1722708406300,7.0326,142.2,142.16,6.6434]
["bitfinex","SOLUSD",1722708406606,7.0326,142.2,142.17,0.17]
["bitfinex","SOLUSD",1722708406803,7.0301,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722708406973,43.78993556,142.27,142.18,33.4721]
["bitfinex","SOLUSD",1722708406974,36.47,142.27,142.21,0.17]
["bitfinex","SOLUSD",1722708407181,7.0313,142.22,142.21,0.17]
["bitfinex","SOLUSD",1722708407385,7.0313,142.22,142.18,33.4721]
["bitfinex","SOLUSD",1722708407575,21.18,142.26,142.19,0.17]
["bitfinex","SOLUSD",1722708407796,7.0319,142.21,142.19,0.17]
["bitfinex","SOLUSD",1722708407995,21.18,142.26,142.19,0.17]
["bitfinex","SOLUSD",1722708408185,7.0308,142.24,142.19,7.2024]
["bitfinex","SOLUSD",1722708408500,20.0,142.23,142.19,0.17]
["bitfinex","SOLUSD",1722708408886,20.0,142.23,142.18,15.8895]
["bitfinex","SOLUSD",1722708409091,7.0328,142.19,142.18,15.8895]
["bitfinex","SOLUSD",1722708409303,21.18,142.22,142.16,6.4734]
["bitfinex","SOLUSD",1722708409304,7.0338,142.17,142.16,6.4734]
["bitfinex","SOLUSD",1722708409507,21.18,142.22,142.13,15.8895]
["bitfinex","SOLUSD",1722708409705,7.0348,142.16,142.13,15.8895]
["bitfinex","SOLUSD",1722708410689,7.0353,142.14,142.13,15.8895]
["bitfinex","SOLUSD",1722708410882,21.18,142.22,142.13,15.8895]
["bitfinex","SOLUSD",1722708411117,21.18,142.2,142.13,15.8895]
["bitfinex","SOLUSD",1722708411315,20.0,142.19,142.13,15.8895]
["bitfinex","SOLUSD",1722708411486,20.0,142.21,142.13,15.8895]
["bitfinex","SOLUSD",1722708411487,281.01811708,142.31,142.13,15.8895]
["bitfinex","SOLUSD",1722708411687,21.18,142.26,142.15,7.0348]
["bitfinex","SOLUSD",1722708411907,21.18,142.26,142.14,17.5881]
["bitfinex","SOLUSD",1722708412212,21.18,142.29,142.14,17.5881]
["bitfinex","SOLUSD",1722708412512,41.18,142.27,142.15,0.17]
["bitfinex","SOLUSD",1722708412701,21.18,142.25,142.15,0.17]
["bitfinex","SOLUSD",1722708412911,21.18,142.23,142.13,15.8895]
["bitfinex","SOLUSD",1722708413094,41.18,142.22,142.13,33.4781]
["bitfinex","SOLUSD",1722708413294,41.18,142.22,142.13,40.5135]
["bitfinex","SOLUSD",1722708413610,41.18,142.22,142.13,15.8895]
["bitfinex","SOLUSD",1722708413911,21.18,142.19,142.13,15.8895]
["bitfinex","SOLUSD",1722708415005,21.18,142.19,142.12,6.4734]
["bitfinex","SOLUSD",1722708415207,21.18,142.19,142.08,21.8492]
["bitfinex","SOLUSD",1722708415208,21.18,142.15,142.08,21.8492]
["bitfinex","SOLUSD",1722708416214,41.18,142.14,142.08,21.8492]
["bitfinex","SOLUSD",1722708416631,20.0,142.14,142.08,28.8874]
["bitfinex","SOLUSD",1722708416915,29.57985957,142.24,142.08,21.8492]
["bitfinex","SOLUSD",1722708417217,21.18,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1722708417521,21.18,142.17,142.08,28.8874]
["bitfinex","SOLUSD",1722708417733,21.18,142.15,142.09,0.17]
["bitfinex","SOLUSD",1722708417904,21.18,142.15,142.08,21.8492]
["bitfinex","SOLUSD",1722708418416,36.47,142.16,142.08,39.4439]
["bitfinex","SOLUSD",1722708418599,21.18,142.15,142.08,46.4818]
["bitfinex","SOLUSD",1722708418800,36.47,142.16,142.09,7.0373]
["bitfinex","SOLUSD",1722708419017,36.47,142.16,142.08,46.482]
["bitfinex","SOLUSD",1722708419216,36.47,142.16,142.09,0.17]
["bitfinex","SOLUSD",1722708419520,57.65,142.16,142.09,0.17]
["bitfinex","SOLUSD",1722708419897,36.47,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722708420139,36.47,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1722708420140,2.59679695,142.19,142.1,24.6298]
["bitfinex","SOLUSD",1722708420340,2.59679695,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1722708420620,21.18,142.22,142.15,0.17]
["bitfinex","SOLUSD",1722708420825,36.47,142.24,142.15,0.17]
["bitfinex","SOLUSD",1722708421004,36.47,142.24,142.16,24.0061]
["bitfinex","SOLUSD",1722708421198,36.47,142.24,142.17,22.4622]
["bitfinex","SOLUSD",1722708421403,36.47,142.24,142.18,0.17]
["bitfinex","SOLUSD",1722708421404,57.65,142.24,142.18,0.17]
["bitfinex","SOLUSD",1722708421812,36.47,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1722708422017,36.47,142.28,142.2,17.7503]
["bitfinex","SOLUSD",1722708422196,36.47,142.28,142.21,45.0]
["bitfinex","SOLUSD",1722708422400,21.18,142.31,142.22,0.17]
["bitfinex","SOLUSD",1722708422605,21.18,142.31,142.26,6.4208]
["bitfinex","SOLUSD",1722708422818,69.36640131,142.32,142.26,6.4208]
["bitfinex","SOLUSD",1722708423400,21.18,142.31,142.26,6.4208]
["bitfinex","SOLUSD",1722708423807,21.18,142.27,142.17,15.4284]
["bitfinex","SOLUSD",1722708424020,36.47,142.21,142.17,15.4284]
["bitfinex","SOLUSD",1722708424241,57.65,142.21,142.17,15.4284]
["bitfinex","SOLUSD",1722708424641,36.47,142.21,142.17,15.4284]
["bitfinex","SOLUSD",1722708425348,57.65,142.21,142.12,22.1286]
["bitfinex","SOLUSD",1722708425643,57.65,142.21,142.12,29.1648]
["bitfinex","SOLUSD",1722708425959,36.47,142.21,142.12,39.7188]
["bitfinex","SOLUSD",1722708426113,57.65,142.21,142.12,46.755]
["bitfinex","SOLUSD",1722708426742,36.47,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722708426937,36.47,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1722708427324,36.47,142.21,142.14,0.17]
["bitfinex","SOLUSD",1722708427638,57.65,142.21,142.12,22.1286]
["bitfinex","SOLUSD",1722708428023,57.65,142.21,142.12,29.1647]
["bitfinex","SOLUSD",1722708428225,57.65,142.21,142.12,22.1286]
["bitfinex","SOLUSD",1722708428422,57.65,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722708428917,57.65,142.21,142.13,17.5886]
["bitfinex","SOLUSD",1722708429117,57.65,142.21,142.12,29.1647]
["bitfinex","SOLUSD",1722708429321,57.65,142.21,142.13,0.17]
["bitfinex","SOLUSD",1722708429844,57.65,142.21,142.13,7.2056]
["bitfinex","SOLUSD",1722708430040,57.65,142.21,142.13,0.17]
["bitfinex","SOLUSD",1722708430934,57.65,142.21,142.12,22.1286]
["bitfinex","SOLUSD",1722708432848,21.18,142.19,142.08,29.1667]
["bitfinex","SOLUSD",1722708433151,21.18,142.17,142.09,17.594]
["bitfinex","SOLUSD",1722708433645,21.18,142.17,142.09,24.6316]
["bitfinex","SOLUSD",1722708433834,21.18,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722708434023,21.18,142.2,142.09,17.594]
["bitfinex","SOLUSD",1722708434350,57.65,142.21,142.1,45.17]
["bitfinex","SOLUSD",1722708434639,36.47,142.25,142.1,0.17]
["bitfinex","SOLUSD",1722708434847,36.47,142.25,142.19,7.0325]
["bitfinex","SOLUSD",1722708435020,36.47,142.25,142.2,0.17]
["bitfinex","SOLUSD",1722708435226,36.47,142.25,142.18,22.1286]
["bitfinex","SOLUSD",1722708435941,36.47,142.25,142.19,0.17]
["bitfinex","SOLUSD",1722708436242,36.47,142.25,142.18,22.1286]
["bitfinex","SOLUSD",1722708436445,21.18,142.24,142.18,22.1286]
["bitfinex","SOLUSD",1722708436944,36.47,142.25,142.18,22.1286]
["bitfinex","SOLUSD",1722708437449,2.73349483,142.27,142.19,0.17]
["bitfinex","SOLUSD",1722708437623,21.18,142.27,142.19,0.17]
["bitfinex","SOLUSD",1722708438647,21.18,142.29,142.19,0.17]
["bitfinex","SOLUSD",1722708438863,21.18,142.27,142.19,0.17]
["bitfinex","SOLUSD",1722708439933,21.18,142.3,142.19,0.17]
["bitfinex","SOLUSD",1722708440842,21.18,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1722708441042,21.18,142.28,142.22,24.779]
["bitfinex","SOLUSD",1722708441349,21.18,142.28,142.22,24.6089]
["bitfinex","SOLUSD",1722708441541,21.18,142.28,142.23,0.17]
["bitfinex","SOLUSD",1722708441849,21.18,142.3,142.23,0.17]
["bitfinex","SOLUSD",1722708442053,21.18,142.3,142.18,22.1286]
["bitfinex","SOLUSD",1722708442236,21.18,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1722708442432,21.18,142.3,142.19,45.17]
["bitfinex","SOLUSD",1722708442433,21.18,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722708442623,21.18,142.3,142.24,17.5756]
["bitfinex","SOLUSD",1722708442830,21.18,142.31,142.24,17.5756]
["bitfinex","SOLUSD",1722708443828,21.18,142.31,142.25,0.17]
["bitfinex","SOLUSD",1722708444244,54.07640131,142.32,142.25,0.17]
["bitfinex","SOLUSD",1722708445746,54.07640131,142.32,142.24,0.17]
["bitfinex","SOLUSD",1722708447237,29.97,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722708448058,29.97,142.3,142.26,0.17]
["bitfinex","SOLUSD",1722708448447,29.97,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722708448646,29.97,142.3,142.25,0.17]
["bitfinex","SOLUSD",1722708448852,29.97,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722708449168,29.97,142.3,142.25,24.6033]
["bitfinex","SOLUSD",1722708449453,29.97,142.3,142.26,0.17]
["bitfinex","SOLUSD",1722708449634,29.97,142.3,142.26,7.1993]
["bitfinex","SOLUSD",1722708450140,29.97,142.3,142.26,0.17]
["bitfinex","SOLUSD",1722708451254,51.15,142.3,142.22,17.578]
["bitfinex","SOLUSD",1722708451456,41.18,142.29,142.19,17.5815]
["bitfinex","SOLUSD",1722708451637,41.18,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722708451837,41.18,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1722708452660,41.18,142.29,142.18,39.7117]
["bitfinex","SOLUSD",1722708452866,29.97,142.27,142.18,46.7446]
["bitfinex","SOLUSD",1722708453167,29.97,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1722708453338,29.97,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722708453532,29.97,142.27,142.2,24.6127]
["bitfinex","SOLUSD",1722708453734,29.97,142.27,142.2,17.5805]
["bitfinex","SOLUSD",1722708454170,29.97,142.27,142.2,24.6124]
["bitfinex","SOLUSD",1722708454362,29.97,142.27,142.21,0.17]
["bitfinex","SOLUSD",1722708454550,51.15,142.27,142.21,0.17]
["bitfinex","SOLUSD",1722708455363,51.15,142.27,142.2,7.2023]
["bitfinex","SOLUSD",1722708455572,29.97,142.27,142.2,7.2023]
["bitfinex","SOLUSD",1722708455869,29.97,142.27,142.2,7.2022]
["bitfinex","SOLUSD",1722708456048,29.97,142.27,142.2,0.17]
["bitfinex","SOLUSD",1722708456458,29.97,142.27,142.2,7.2023]
["bitfinex","SOLUSD",1722708456965,21.8381,142.26,142.12,6.3547]
["bitfinex","SOLUSD",1722708457144,86.8381,142.26,142.12,23.9453]
["bitfinex","SOLUSD",1722708457345,41.8381,142.26,142.12,23.9453]
["bitfinex","SOLUSD",1722708457560,41.8381,142.26,142.14,17.5879]
["bitfinex","SOLUSD",1722708457871,41.18,142.26,142.14,17.5879]
["bitfinex","SOLUSD",1722708458081,41.18,142.26,142.16,7.0339]
["bitfinex","SOLUSD",1722708458252,20.0,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1722708458569,41.18,142.27,142.18,17.5829]
["bitfinex","SOLUSD",1722708458756,41.18,142.27,142.19,0.17]
["bitfinex","SOLUSD",1722708459156,41.18,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1722708459157,2.82716249,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1722708459469,21.18,142.29,142.18,45.17]
["bitfinex","SOLUSD",1722708459656,21.18,142.29,142.18,0.17]
["bitfinex","SOLUSD",1722708460049,21.18,142.29,142.18,17.7527]
["bitfinex","SOLUSD",1722708460274,21.18,142.29,142.18,0.17]
["bitfinex","SOLUSD",1722708460474,41.18,142.28,142.18,0.17]
["bitfinex","SOLUSD",1722708460966,41.18,142.28,142.18,45.17]
["bitfinex","SOLUSD",1722708461171,41.18,142.28,142.18,0.17]
["bitfinex","SOLUSD",1722708461352,41.18,142.28,142.18,45.17]
["bitfinex","SOLUSD",1722708461875,41.18,142.28,142.18,7.2032]
["bitfinex","SOLUSD",1722708462051,41.18,142.28,142.18,7.2029]
["bitfinex","SOLUSD",1722708462253,41.18,142.28,142.18,24.7856]
["bitfinex","SOLUSD",1722708462756,41.18,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1722708463072,41.18,142.28,142.2,0.17]
["bitfinex","SOLUSD",1722708463249,41.18,142.28,142.15,17.5868]
["bitfinex","SOLUSD",1722708463657,41.18,142.28,142.17,17.5842]
["bitfinex","SOLUSD",1722708463857,41.18,142.28,142.18,7.0329]
["bitfinex","SOLUSD",1722708464251,41.18,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1722708464468,41.18,142.28,142.11,36.9197]
["bitfinex","SOLUSD",1722708464469,0.6581,142.27,142.14,17.5879]
["bitfinex","SOLUSD",1722708464670,41.18,142.28,142.18,17.5826]
["bitfinex","SOLUSD",1722708464967,41.18,142.28,142.2,7.0319]
["bitfinex","SOLUSD",1722708465144,7.0304,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1722708465345,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722708465569,21.18,142.3,142.21,6.0211]
["bitfinex","SOLUSD",1722708465759,7.0302,142.25,142.21,23.6]
["bitfinex","SOLUSD",1722708466066,7.0303,142.24,142.22,0.17]
["bitfinex","SOLUSD",1722708466274,7.0304,142.24,142.22,0.17]
["bitfinex","SOLUSD",1722708466448,7.0296,142.26,142.22,7.2012]
["bitfinex","SOLUSD",1722708466649,7.0303,142.24,142.22,0.17]
["bitfinex","SOLUSD",1722708466858,7.0308,142.23,142.22,0.17]
["bitfinex","SOLUSD",1722708467284,21.18,142.3,142.22,0.17]
["bitfinex","SOLUSD",1722708470468,21.18,142.3,142.21,6.0211]
["bitfinex","SOLUSD",1722708470777,21.18,142.3,142.22,0.17]
["bitfinex","SOLUSD",1722708471855,7.0302,142.25,142.22,0.17]
["bitfinex","SOLUSD",1722708472060,7.029,142.27,142.22,0.17]
["bitfinex","SOLUSD",1722708472260,21.18,142.3,142.22,7.2009]
["bitfinex","SOLUSD",1722708472458,7.0291,142.27,142.22,7.2009]
["bitfinex","SOLUSD",1722708472701,7.0294,142.26,142.22,7.2009]
["bitfinex","SOLUSD",1722708472872,7.0299,142.25,142.22,0.17]
["bitfinex","SOLUSD",1722708473393,7.0292,142.27,142.22,0.17]
["bitfinex","SOLUSD",1722708473561,7.0294,142.26,142.22,0.17]
["bitfinex","SOLUSD",1722708473881,7.029,142.27,142.22,7.2009]
["bitfinex","SOLUSD",1722708474264,7.0294,142.26,142.22,7.2009]
["bitfinex","SOLUSD",1722708474483,7.0294,142.26,142.22,0.17]
["bitfinex","SOLUSD",1722708475157,21.18,142.3,142.18,17.5829]
["bitfinex","SOLUSD",1722708475390,7.0308,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1722708475879,7.0301,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1722708476178,7.0297,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1722708476687,7.029,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722708476978,7.029,142.27,142.23,0.17]
["bitfinex","SOLUSD",1722708477185,7.029,142.27,142.23,7.2007]
["bitfinex","SOLUSD",1722708477372,7.0286,142.28,142.24,17.5748]
["bitfinex","SOLUSD",1722708477692,23.31,142.27,142.23,7.2005]
["bitfinex","SOLUSD",1722708477875,23.31,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1722708478061,23.31,142.27,142.23,0.17]
["bitfinex","SOLUSD",1722708478572,30.339,142.27,142.23,7.2005]
["bitfinex","SOLUSD",1722708479164,30.339,142.27,142.23,0.17]
["bitfinex","SOLUSD",1722708479392,7.0295,142.26,142.23,0.17]
["bitfinex","SOLUSD",1722708479570,30.3399,142.25,142.23,0.17]
["bitfinex","SOLUSD",1722708479889,23.31,142.25,142.22,7.2013]
["bitfinex","SOLUSD",1722708480266,23.31,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1722708480589,23.31,142.25,142.23,17.5766]
["bitfinex","SOLUSD",1722708480889,23.31,142.25,142.24,0.17]
["bitfinex","SOLUSD",1722708482173,23.31,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722708482174,23.31,142.25,142.22,7.0308]
["bitfinex","SOLUSD",1722708482375,23.31,142.25,142.23,7.2008]
["bitfinex","SOLUSD",1722708482864,23.31,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708483061,23.31,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708483278,23.31,142.25,142.24,0.17]
["bitfinex","SOLUSD",1722708484998,44.49,142.31,142.24,0.17]
["bitfinex","SOLUSD",1722708484999,7.0285,142.28,142.24,0.17]
["bitfinex","SOLUSD",1722708485176,23.31,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1722708485376,23.31,142.27,142.25,0.17]
["bitfinex","SOLUSD",1722708485575,35.65602448,142.32,142.25,0.17]
["bitfinex","SOLUSD",1722708485576,56.83602448,142.32,142.25,0.17]
["bitfinex","SOLUSD",1722708485799,23.31,142.29,142.26,17.5733]
["bitfinex","SOLUSD",1722708486182,7.0284,142.28,142.25,0.17]
["bitfinex","SOLUSD",1722708486498,7.0288,142.28,142.25,0.17]
["bitfinex","SOLUSD",1722708486681,30.3379,142.29,142.24,0.17]
["bitfinex","SOLUSD",1722708486994,23.31,142.29,142.24,7.2001]
["bitfinex","SOLUSD",1722708488295,56.83602448,142.32,142.24,0.17]
["bitfinex","SOLUSD",1722708488486,56.83602448,142.32,142.25,21.308]
["bitfinex","SOLUSD",1722708488487,20.0,142.31,142.25,21.308]
["bitfinex","SOLUSD",1722708488690,20.0,142.31,142.26,0.17]
["bitfinex","SOLUSD",1722708488874,41.18,142.31,142.25,21.308]
["bitfinex","SOLUSD",1722708489074,23.31,142.26,142.25,6.2796]
["bitfinex","SOLUSD",1722708489283,23.31,142.26,142.25,6.4496]
["bitfinex","SOLUSD",1722708489571,23.31,142.26,142.21,32.6072]
["bitfinex","SOLUSD",1722708489985,23.31,142.26,142.23,7.0305]
["bitfinex","SOLUSD",1722708490185,23.31,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1722708490491,23.31,142.26,142.23,24.6075]
["bitfinex","SOLUSD",1722708491194,23.31,142.26,142.24,0.17]
["bitfinex","SOLUSD",1722708491900,23.31,142.26,142.24,7.2003]
["bitfinex","SOLUSD",1722708492194,7.0284,142.28,142.24,7.2002]
["bitfinex","SOLUSD",1722708492804,7.028,142.29,142.24,7.2002]
["bitfinex","SOLUSD",1722708493003,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722708493179,7.028,142.29,142.26,0.17]
["bitfinex","SOLUSD",1722708493375,30.338,142.29,142.26,0.17]
["bitfinex","SOLUSD",1722708494101,7.0285,142.28,142.25,0.17]
["bitfinex","SOLUSD",1722708494300,20.91963094,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1722708494598,42.00926188,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1722708495780,42.00926188,142.25,142.23,24.6075]
["bitfinex","SOLUSD",1722708496402,42.00926188,142.25,142.24,0.17]
["bitfinex","SOLUSD",1722708496792,42.00926188,142.25,142.23,0.17]
["bitfinex","SOLUSD",1722708497383,42.00926188,142.25,142.23,7.2008]
["bitfinex","SOLUSD",1722708497682,63.09889282,142.25,142.21,15.0284]
["bitfinex","SOLUSD",1722708497885,7.0313,142.22,142.21,15.0284]
["bitfinex","SOLUSD",1722708498194,7.031,142.23,142.21,15.0284]
["bitfinex","SOLUSD",1722708499009,65.34619054,142.25,142.21,15.0284]
["bitfinex","SOLUSD",1722708499204,7.0304,142.24,142.21,15.0284]
["bitfinex","SOLUSD",1722708500010,65.34619054,142.25,142.16,6.2796]
["bitfinex","SOLUSD",1722708500011,86.52619054,142.25,142.16,6.2796]
["bitfinex","SOLUSD",1722708500211,7.0329,142.19,142.16,6.2796]
["bitfinex","SOLUSD",1722708500387,41.18,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1722708500388,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722708500586,7.0333,142.18,142.13,21.308]
["bitfinex","SOLUSD",1722708500587,23.31,142.18,142.13,21.308]
["bitfinex","SOLUSD",1722708500807,7.0339,142.17,142.13,28.3437]
["bitfinex","SOLUSD",1722708501108,30.3443,142.16,142.13,21.308]
["bitfinex","SOLUSD",1722708501779,23.31,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722708501984,23.31,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722708502199,23.31,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722708502581,23.31,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722708502903,23.31,142.16,142.09,38.9019]
["bitfinex","SOLUSD",1722708503097,23.31,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722708503305,23.31,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722708503907,44.49,142.16,142.09,45.9395]
["bitfinex","SOLUSD",1722708504113,23.31,142.16,142.09,38.9019]
["bitfinex","SOLUSD",1722708504407,23.31,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1722708504610,23.31,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722708505009,23.31,142.16,142.13,7.0355]
["bitfinex","SOLUSD",1722708505206,23.31,142.16,142.14,0.17]
["bitfinex","SOLUSD",1722708505595,23.31,142.18,142.14,7.2051]
["bitfinex","SOLUSD",1722708506010,7.0348,142.15,142.1,17.5923]
["bitfinex","SOLUSD",1722708506200,23.31,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1722708506403,23.31,142.16,142.14,0.17]
["bitfinex","SOLUSD",1722708506912,30.3434,142.18,142.14,0.17]
["bitfinex","SOLUSD",1722708507114,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1722708507312,7.034,142.17,142.13,0.17]
["bitfinex","SOLUSD",1722708507496,23.31,142.18,142.13,0.17]
["bitfinex","SOLUSD",1722708507497,7.0349,142.15,142.13,0.17]
["bitfinex","SOLUSD",1722708507704,7.0349,142.15,142.12,0.17]
["bitfinex","SOLUSD",1722708507898,23.31,142.16,142.12,0.17]
["bitfinex","SOLUSD",1722708508211,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722708508389,7.0312,142.28,142.18,0.17]
["bitfinex","SOLUSD",1722708508586,23.31,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1722708508808,23.31,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708509004,23.31,142.21,142.18,7.2032]
["bitfinex","SOLUSD",1722708509208,23.31,142.21,142.17,22.5868]
["bitfinex","SOLUSD",1722708509418,23.31,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708510094,30.3419,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708510804,7.0323,142.2,142.18,0.17]
["bitfinex","SOLUSD",1722708511209,23.31,142.19,142.18,0.17]
["bitfinex","SOLUSD",1722708512192,23.31,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1722708512397,7.0308,142.24,142.2,7.2022]
["bitfinex","SOLUSD",1722708512617,7.0308,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722708513121,21.18,142.26,142.18,0.17]
["bitfinex","SOLUSD",1722708513315,41.18,142.24,142.17,6.1706]
["bitfinex","SOLUSD",1722708513618,41.18,142.24,142.17,13.2043]
["bitfinex","SOLUSD",1722708513996,20.0,142.24,142.17,6.1706]
["bitfinex","SOLUSD",1722708514420,20.0,142.24,142.17,13.2042]
["bitfinex","SOLUSD",1722708514601,20.0,142.24,142.14,13.2058]
["bitfinex","SOLUSD",1722708514799,20.0,142.24,142.14,6.1706]
["bitfinex","SOLUSD",1722708514999,21.8381,142.23,142.13,16.4162]
["bitfinex","SOLUSD",1722708515209,21.18,142.21,142.13,16.4162]
["bitfinex","SOLUSD",1722708515520,21.18,142.21,142.13,17.5888]
["bitfinex","SOLUSD",1722708515694,41.18,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1722708515896,41.18,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1722708516217,30.342,142.21,142.13,35.1787]
["bitfinex","SOLUSD",1722708516419,30.3419,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1722708516714,30.343,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722708516899,30.3432,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722708517101,23.31,142.19,142.15,0.17]
["bitfinex","SOLUSD",1722708517316,21.18,142.16,142.09,16.4162]
["bitfinex","SOLUSD",1722708517508,23.31,142.14,142.09,16.4162]
["bitfinex","SOLUSD",1722708517753,30.3454,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1722708517899,23.31,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1722708518220,7.0339,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1722708518425,7.0343,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1722708518726,30.3439,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1722708519416,23.31,142.15,142.09,34.01]
["bitfinex","SOLUSD",1722708520010,7.0359,142.13,142.09,41.0476]
["bitfinex","SOLUSD",1722708520208,2.40130657,142.2,142.13,17.5895]
["bitfinex","SOLUSD",1722708520407,23.31,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1722708520625,23.31,142.19,142.09,16.4162]
["bitfinex","SOLUSD",1722708520626,23.31,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1722708521014,23.31,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1722708521307,23.31,142.21,142.16,0.17]
["bitfinex","SOLUSD",1722708521510,23.31,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1722708521705,23.31,142.23,142.2,0.17]
["bitfinex","SOLUSD",1722708522049,23.31,142.21,142.15,6.1706]
["bitfinex","SOLUSD",1722708522222,3.51222273,142.27,142.17,17.5843]
["bitfinex","SOLUSD",1722708522537,23.31,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708522699,14.21394735,142.29,142.19,17.5815]
["bitfinex","SOLUSD",1722708522897,23.31,142.23,142.18,0.17]
["bitfinex","SOLUSD",1722708523323,23.31,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1722708523507,23.31,142.23,142.21,0.17]
["bitfinex","SOLUSD",1722708524039,7.0313,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1722708524339,7.0313,142.22,142.19,0.17]
["bitfinex","SOLUSD",1722708524707,23.31,142.23,142.19,0.17]
["bitfinex","SOLUSD",1722708525153,7.0313,142.22,142.19,0.17]
["bitfinex","SOLUSD",1722708525317,7.0313,142.22,142.18,7.2032]
["bitfinex","SOLUSD",1722708525937,23.31,142.23,142.18,0.17]
["bitfinex","SOLUSD",1722708526243,30.3412,142.23,142.18,7.2031]
["bitfinex","SOLUSD",1722708526435,7.0316,142.22,142.18,0.17]
["bitfinex","SOLUSD",1722708526625,23.31,142.23,142.18,0.17]
["bitfinex","SOLUSD",1722708526830,23.31,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1722708527140,23.31,142.23,142.2,0.17]
["bitfinex","SOLUSD",1722708527437,7.0316,142.22,142.18,0.17]
["bitfinex","SOLUSD",1722708527619,23.31,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708528010,23.31,142.21,142.18,7.2032]
["bitfinex","SOLUSD",1722708529132,23.31,142.23,142.18,0.17]
["bitfinex","SOLUSD",1722708529337,23.31,142.23,142.2,24.6126]
["bitfinex","SOLUSD",1722708529531,23.31,142.23,142.21,0.17]
["bitfinex","SOLUSD",1722708530443,23.31,142.23,142.17,24.6174]
["bitfinex","SOLUSD",1722708530620,23.31,142.23,142.18,0.17]
["bitfinex","SOLUSD",1722708531144,7.0317,142.22,142.18,7.2031]
["bitfinex","SOLUSD",1722708531940,7.0317,142.22,142.18,0.17]
["bitfinex","SOLUSD",1722708532128,7.0317,142.22,142.18,7.2033]
["bitfinex","SOLUSD",1722708532315,30.3409,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722708532519,30.3409,142.23,142.2,0.17]
["bitfinex","SOLUSD",1722708532946,7.0314,142.22,142.2,0.17]
["bitfinex","SOLUSD",1722708533145,30.341,142.23,142.19,0.17]
["bitfinex","SOLUSD",1722708533321,30.341,142.23,142.19,7.2026]
["bitfinex","SOLUSD",1722708533635,30.3408,142.23,142.19,7.2026]
["bitfinex","SOLUSD",1722708533841,30.3408,142.23,142.19,0.17]
["bitfinex","SOLUSD",1722708534039,30.3408,142.23,142.19,7.2027]
["bitfinex","SOLUSD",1722708534621,23.31,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1722708534836,30.3409,142.23,142.19,24.7845]
["bitfinex","SOLUSD",1722708535113,100.47914894,142.25,142.19,17.7518]
["bitfinex","SOLUSD",1722708535332,7.0326,142.2,142.16,24.6187]
["bitfinex","SOLUSD",1722708535522,7.0326,142.2,142.16,17.5848]
["bitfinex","SOLUSD",1722708535725,23.31,142.19,142.15,6.1706]
["bitfinex","SOLUSD",1722708536222,30.343,142.19,142.15,6.1706]
["bitfinex","SOLUSD",1722708536540,30.343,142.19,142.15,13.2052]
["bitfinex","SOLUSD",1722708536714,30.343,142.19,142.15,6.1706]
["bitfinex","SOLUSD",1722708536922,7.0333,142.18,142.16,0.17]
["bitfinex","SOLUSD",1722708537135,7.0333,142.18,142.15,6.1706]
["bitfinex","SOLUSD",1722708537636,23.31,142.19,142.15,6.1706]
["bitfinex","SOLUSD",1722708537840,7.0334,142.18,142.15,6.1706]
["bitfinex","SOLUSD",1722708538052,23.31,142.19,142.15,13.2051]
["bitfinex","SOLUSD",1722708538221,23.31,142.21,142.15,6.1706]
["bitfinex","SOLUSD",1722708538420,23.31,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1722708538827,23.31,142.23,142.19,17.5818]
["bitfinex","SOLUSD",1722708539446,23.31,142.21,142.15,23.7575]
["bitfinex","SOLUSD",1722708539618,23.31,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722708539939,30.342,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708540150,23.31,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722708540645,30.3411,142.23,142.19,24.6146]
["bitfinex","SOLUSD",1722708540848,23.31,142.21,142.18,7.2031]
["bitfinex","SOLUSD",1722708541231,23.31,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1722708541549,23.31,142.21,142.15,23.7568]
["bitfinex","SOLUSD",1722708541760,23.31,142.21,142.16,0.17]
["bitfinex","SOLUSD",1722708542221,7.0331,142.19,142.16,0.17]
["bitfinex","SOLUSD",1722708542425,7.0325,142.2,142.16,0.17]
["bitfinex","SOLUSD",1722708542641,7.0329,142.19,142.16,0.17]
["bitfinex","SOLUSD",1722708542957,23.31,142.24,142.17,17.5844]
["bitfinex","SOLUSD",1722708543121,23.31,142.21,142.18,7.2031]
["bitfinex","SOLUSD",1722708543326,23.31,142.21,142.16,0.17]
["bitfinex","SOLUSD",1722708543525,23.31,142.21,142.19,0.17]
["bitfinex","SOLUSD",1722708544251,23.31,142.23,142.19,0.17]
["bitfinex","SOLUSD",1722708544669,30.3411,142.23,142.19,7.2024]
["bitfinex","SOLUSD",1722708545460,30.3411,142.23,142.19,0.17]
["bitfinex","SOLUSD",1722708545630,7.0314,142.22,142.19,0.17]
["bitfinex","SOLUSD",1722708545943,30.3409,142.23,142.19,7.2026]
["bitfinex","SOLUSD",1722708546142,23.31,142.23,142.2,17.5802]
["bitfinex","SOLUSD",1722708546344,23.31,142.23,142.21,0.17]
["bitfinex","SOLUSD",1722708546858,23.31,142.23,142.17,17.5835]
["bitfinex","SOLUSD",1722708547054,23.31,142.23,142.18,0.17]
["bitfinex","SOLUSD",1722708547241,7.0313,142.22,142.18,7.2029]
["bitfinex","SOLUSD",1722708547436,30.341,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722708547757,30.341,142.23,142.2,0.17]
["bitfinex","SOLUSD",1722708548939,23.31,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1722708549631,7.0324,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1722708549837,7.0342,142.17,142.13,17.589]
["bitfinex","SOLUSD",1722708550129,7.0356,142.14,142.1,17.5921]
["bitfinex","SOLUSD",1722708550327,7.0355,142.14,142.1,17.5921]
["bitfinex","SOLUSD",1722708550553,7.0355,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1722708550851,23.31,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722708551060,23.31,142.15,142.12,17.5905]
["bitfinex","SOLUSD",1722708551239,30.3438,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722708551442,23.31,142.17,142.14,17.5878]
["bitfinex","SOLUSD",1722708551837,23.31,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1722708552041,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722708552254,23.31,142.2,142.13,0.17]
["bitfinex","SOLUSD",1722708552437,30.3424,142.2,142.13,0.17]
["bitfinex","SOLUSD",1722708552934,10.29949328,142.26,142.13,0.17]
["bitfinex","SOLUSD",1722708552935,0.6581,142.26,142.14,22.6342]
["bitfinex","SOLUSD",1722708553134,0.6581,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1722708553365,21.18,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722708553658,23.31,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1722708554033,23.31,142.2,142.17,0.17]
["bitfinex","SOLUSD",1722708554334,23.31,142.18,142.14,22.6342]
["bitfinex","SOLUSD",1722708554641,23.31,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1722708554845,23.31,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1722708555049,23.31,142.18,142.15,17.5868]
["bitfinex","SOLUSD",1722708555854,23.31,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1722708556256,23.31,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1722708557148,23.31,142.2,142.17,24.6175]
["bitfinex","SOLUSD",1722708557349,23.31,142.2,142.18,0.17]
["bitfinex","SOLUSD",1722708558766,23.31,142.2,142.17,17.5839]
["bitfinex","SOLUSD",1722708558955,23.31,142.2,142.16,0.17]
["bitfinex","SOLUSD",1722708559156,23.31,142.2,142.15,0.17]
["bitfinex","SOLUSD",1722708559352,30.3425,142.2,142.15,0.17]
["bitfinex","SOLUSD",1722708559759,44.49,142.24,142.14,40.2215]
["bitfinex","SOLUSD",1722708559952,23.31,142.17,142.14,17.5873]
["bitfinex","SOLUSD",1722708560876,7.0345,142.16,142.11,24.0811]
["bitfinex","SOLUSD",1722708561046,30.3438,142.17,142.11,24.0811]
["bitfinex","SOLUSD",1722708561239,23.31,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1722708561445,28.2112,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1722708561660,20.0,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722708561869,20.0,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1722708561870,7.0325,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722708562164,7.033,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1722708562367,7.0334,142.18,142.16,0.17]
["bitfinex","SOLUSD",1722708562669,7.0334,142.18,142.14,0.17]
["bitfinex","SOLUSD",1722708563057,7.0339,142.17,142.14,0.17]
["bitfinex","SOLUSD",1722708563372,7.0345,142.16,142.13,0.17]
["bitfinex","SOLUSD",1722708563671,7.034,142.17,142.13,0.17]
["bitfinex","SOLUSD",1722708563967,7.034,142.17,142.13,7.2058]
["bitfinex","SOLUSD",1722708564145,7.034,142.17,142.13,0.17]
["bitfinex","SOLUSD",1722708564347,23.31,142.15,142.11,6.4895]
["bitfinex","SOLUSD",1722708564862,30.3449,142.15,142.11,13.5259]
["bitfinex","SOLUSD",1722708565039,23.31,142.15,142.11,13.5259]
["bitfinex","SOLUSD",1722708565460,30.3448,142.15,142.11,13.5259]
["bitfinex","SOLUSD",1722708565763,23.31,142.15,142.11,24.0812]
["bitfinex","SOLUSD",1722708565945,30.3451,142.15,142.12,0.17]
["bitfinex","SOLUSD",1722708566144,21.18,142.15,142.06,22.5781]
["bitfinex","SOLUSD",1722708566442,30.3471,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722708567571,7.0378,142.09,142.05,24.638]
["bitfinex","SOLUSD",1722708567872,23.31,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722708568074,23.31,142.11,142.05,17.5984]
["bitfinex","SOLUSD",1722708568075,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722708568364,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722708568944,30.347,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722708569151,30.347,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722708569564,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722708569760,7.0379,142.09,142.05,24.6379]
["bitfinex","SOLUSD",1722708569965,7.0379,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722708570157,30.3479,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722708570851,23.31,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722708571566,23.31,142.09,142.06,7.2091]
["bitfinex","SOLUSD",1722708571769,23.31,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722708572069,30.3479,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722708573263,21.18,142.14,142.02,22.5781]
["bitfinex","SOLUSD",1722708573575,23.31,142.05,142.02,22.5781]
["bitfinex","SOLUSD",1722708573795,30.3498,142.05,142.02,22.5781]
["bitfinex","SOLUSD",1722708573953,23.31,142.05,142.02,29.6193]
["bitfinex","SOLUSD",1722708574165,23.31,142.05,142.02,29.6192]
["bitfinex","SOLUSD",1722708574764,7.0394,142.06,142.02,29.6192]
["bitfinex","SOLUSD",1722708575374,23.31,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722708575760,30.3479,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722708575985,23.31,142.09,142.05,17.599]
["bitfinex","SOLUSD",1722708576288,23.31,142.11,142.06,0.70605248]
["bitfinex","SOLUSD",1722708576578,23.31,142.11,142.06,8.61653251]
["bitfinex","SOLUSD",1722708576579,7.0374,142.1,142.06,8.61653251]
["bitfinex","SOLUSD",1722708577282,23.31,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722708577592,7.0387,142.08,142.06,0.17]
["bitfinex","SOLUSD",1722708578089,7.0387,142.08,142.05,0.17]
["bitfinex","SOLUSD",1722708578578,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722708578884,23.31,142.09,142.02,47.2214]
["bitfinex","SOLUSD",1722708579095,23.31,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722708579386,23.31,142.09,142.03,7.85391003]
["bitfinex","SOLUSD",1722708579690,23.31,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722708579878,23.31,142.09,142.02,47.2212]
["bitfinex","SOLUSD",1722708580087,23.31,142.09,142.02,40.1803]
["bitfinex","SOLUSD",1722708580289,48.49995319,142.14,142.02,40.1803]
["bitfinex","SOLUSD",1722708580290,23.31,142.07,142.02,40.1803]
["bitfinex","SOLUSD",1722708580671,23.31,142.07,142.02,47.2215]
["bitfinex","SOLUSD",1722708581680,28.50161897,142.14,142.02,47.2215]
["bitfinex","SOLUSD",1722708581889,21.18,142.12,142.03,7.2107]
["bitfinex","SOLUSD",1722708582091,20.0,142.11,142.03,7.2107]
["bitfinex","SOLUSD",1722708582292,20.0,142.11,142.03,8.6180431]
["bitfinex","SOLUSD",1722708582672,7.0386,142.08,142.03,7.2106]
["bitfinex","SOLUSD",1722708582866,9.15069169,142.15,142.04,1.40724768]
["bitfinex","SOLUSD",1722708583066,9.15069169,142.15,142.03,0.17]
["bitfinex","SOLUSD",1722708583067,23.31,142.16,142.06,45.8881]
["bitfinex","SOLUSD",1722708583276,0.6581,142.26,142.08,43.551]
["bitfinex","SOLUSD",1722708583475,7.0316,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722708583679,7.0316,142.22,142.18,6.4126]
["bitfinex","SOLUSD",1722708583877,7.0315,142.22,142.18,6.4126]
["bitfinex","SOLUSD",1722708584084,7.0315,142.22,142.18,29.5742]
["bitfinex","SOLUSD",1722708584285,7.0319,142.21,142.18,22.541]
["bitfinex","SOLUSD",1722708584784,84.19904894,142.25,142.18,40.1233]
["bitfinex","SOLUSD",1722708585097,77.16914894,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722708585305,77.16914894,142.25,142.22,7.2013]
["bitfinex","SOLUSD",1722708585614,77.16914894,142.25,142.22,0.17]
["bitfinex","SOLUSD",1722708585906,84.19894894,142.25,142.22,0.17]
["bitfinex","SOLUSD",1722708586201,84.19894894,142.25,142.21,0.17]
["bitfinex","SOLUSD",1722708587072,84.19894894,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1722708587073,77.16914894,142.25,142.22,7.0309]
["bitfinex","SOLUSD",1722708587277,77.16914894,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708587488,9.57190826,142.25,142.24,29.5713]
["bitfinex","SOLUSD",1722708587693,7.0255,142.34,142.27,17.5712]
["bitfinex","SOLUSD",1722708587875,7.0255,142.34,142.28,0.17]
["bitfinex","SOLUSD",1722708588073,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722708588272,7.0255,142.34,142.3,0.17]
["bitfinex","SOLUSD",1722708588601,7.0255,142.34,142.3,1.40413729]
["bitfinex","SOLUSD",1722708588776,7.0255,142.34,142.24,22.371]
["bitfinex","SOLUSD",1722708588978,4.42303094,142.25,142.24,6.2426]
["bitfinex","SOLUSD",1722708589885,4.42303094,142.25,142.24,30.8488]
["bitfinex","SOLUSD",1722708590587,4.42303094,142.25,142.24,31.0188]
["bitfinex","SOLUSD",1722708594186,4.42303094,142.25,142.24,30.8488]
["bitfinex","SOLUSD",1722708594406,4.42303094,142.25,142.22,7.031]
["bitfinex","SOLUSD",1722708594802,4.42303094,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1722708595005,4.42303094,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1722708595210,4.42303094,142.25,142.2,13.0478]
["bitfinex","SOLUSD",1722708595414,32.54266188,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722708595714,25.51266188,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722708595901,25.51266188,142.25,142.22,17.578]
["bitfinex","SOLUSD",1722708596594,25.51266188,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708596908,25.51266188,142.25,142.22,17.578]
["bitfinex","SOLUSD",1722708597110,32.54256188,142.25,142.2,6.0158]
["bitfinex","SOLUSD",1722708597405,32.54256188,142.25,142.2,13.0479]
["bitfinex","SOLUSD",1722708597602,7.0305,142.24,142.2,13.0479]
["bitfinex","SOLUSD",1722708597996,32.54256188,142.25,142.2,13.0479]
["bitfinex","SOLUSD",1722708598995,7.0304,142.24,142.2,13.0479]
["bitfinex","SOLUSD",1722708599698,25.51266188,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1722708599902,25.51266188,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1722708600099,32.54266188,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1722708600335,25.51266188,142.25,142.18,17.5825]
["bitfinex","SOLUSD",1722708600624,25.51266188,142.25,142.14,41.1918]
["bitfinex","SOLUSD",1722708600625,7.0333,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1722708600791,7.0342,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1722708600990,37.3852,142.24,142.11,17.5914]
["bitfinex","SOLUSD",1722708600991,1.40413729,142.2,142.11,24.6278]
["bitfinex","SOLUSD",1722708601214,1.40413729,142.2,142.1,6.0158]
["bitfinex","SOLUSD",1722708601422,29.97,142.19,142.1,6.0158]
["bitfinex","SOLUSD",1722708601607,7.0334,142.18,142.1,6.0158]
["bitfinex","SOLUSD",1722708601789,51.15,142.22,142.14,7.0348]
["bitfinex","SOLUSD",1722708601994,7.033,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722708602319,20.0,142.21,142.13,24.6247]
["bitfinex","SOLUSD",1722708602519,7.0338,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1722708602697,1.40413729,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1722708603101,1.40413729,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722708603300,29.97,142.22,142.1,41.2004]
["bitfinex","SOLUSD",1722708603487,7.0321,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722708603894,16.2052,142.24,142.18,17.5829]
["bitfinex","SOLUSD",1722708604115,16.2052,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1722708604617,32.54276188,142.25,142.22,0.17]
["bitfinex","SOLUSD",1722708604845,7.0305,142.24,142.22,0.17]
["bitfinex","SOLUSD",1722708604998,7.0305,142.24,142.21,0.17]
["bitfinex","SOLUSD",1722708605201,7.0309,142.23,142.21,0.17]
["bitfinex","SOLUSD",1722708605420,7.0315,142.22,142.2,0.17]
["bitfinex","SOLUSD",1722708605619,25.51266188,142.25,142.19,0.17]
["bitfinex","SOLUSD",1722708606114,7.0306,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722708606411,7.0306,142.24,142.18,0.17]
["bitfinex","SOLUSD",1722708606412,25.51266188,142.25,142.21,0.17]
["bitfinex","SOLUSD",1722708606724,32.54256188,142.25,142.21,7.2015]
["bitfinex","SOLUSD",1722708607020,32.54256188,142.25,142.21,0.17]
["bitfinex","SOLUSD",1722708607197,25.51266188,142.25,142.21,17.7491]
["bitfinex","SOLUSD",1722708607397,25.51266188,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708607603,25.51266188,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708608796,9.32846673,142.25,142.24,8.60414305]
["bitfinex","SOLUSD",1722708608998,9.32846673,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708609212,28.01396319,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708611221,28.01396319,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708612600,28.01396319,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708613002,11.28837759,142.25,142.24,28.3803]
["bitfinex","SOLUSD",1722708613203,3.50402095,142.25,142.24,27.2003]
["bitfinex","SOLUSD",1722708614505,7.0249,142.35,142.29,17.5685]
["bitfinex","SOLUSD",1722708615208,22.5339,142.38,142.31,17.5669]
["bitfinex","SOLUSD",1722708615209,7.0246,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1722708615406,8.42823729,142.37,142.32,0.17]
["bitfinex","SOLUSD",1722708615602,1.40413729,142.37,142.29,31.78206906]
["bitfinex","SOLUSD",1722708615823,22.5339,142.38,142.3,0.17]
["bitfinex","SOLUSD",1722708616431,1.40413729,142.37,142.3,0.17]
["bitfinex","SOLUSD",1722708616637,8.42823729,142.37,142.3,0.17]
["bitfinex","SOLUSD",1722708616927,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722708617723,7.0245,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1722708617929,22.5339,142.38,142.27,6.0586]
["bitfinex","SOLUSD",1722708618231,22.0339,142.38,142.27,6.0586]
["bitfinex","SOLUSD",1722708618834,22.8989,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722708619315,7.0243,142.37,142.33,24.7601]
["bitfinex","SOLUSD",1722708619630,22.8987,142.38,142.33,24.7601]
["bitfinex","SOLUSD",1722708619820,15.8751,142.38,142.34,0.17]
["bitfinex","SOLUSD",1722708620131,15.8751,142.38,142.34,7.1952]
["bitfinex","SOLUSD",1722708620629,22.8987,142.38,142.34,7.1952]
["bitfinex","SOLUSD",1722708620833,1.40413729,142.37,142.35,17.5619]
["bitfinex","SOLUSD",1722708621014,1.40413729,142.37,142.34,0.17]
["bitfinex","SOLUSD",1722708621334,8.06293729,142.41,142.34,0.17]
["bitfinex","SOLUSD",1722708621537,7.0244,142.36,142.34,0.17]
["bitfinex","SOLUSD",1722708621726,7.0244,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1722708621727,7.0244,142.36,142.33,0.17]
["bitfinex","SOLUSD",1722708622027,17.5566,142.4,142.33,0.17]
["bitfinex","SOLUSD",1722708622212,7.0237,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722708622535,8.42723729,142.39,142.29,35.1373]
["bitfinex","SOLUSD",1722708622713,7.0235,142.38,142.29,35.1373]
["bitfinex","SOLUSD",1722708623544,6.6588,142.41,142.29,35.1373]
["bitfinex","SOLUSD",1722708623831,1.40413729,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1722708624130,1.40413729,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722708624131,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722708624332,8.42743729,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722708624634,1.40413729,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1722708624816,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722708625019,7.024,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1722708625217,7.024,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1722708625428,7.0235,142.38,142.33,17.5645]
["bitfinex","SOLUSD",1722708625626,7.0235,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1722708627720,7.0239,142.37,142.34,0.17]
["bitfinex","SOLUSD",1722708628446,27.8388,142.41,142.33,24.5902]
["bitfinex","SOLUSD",1722708628734,7.0251,142.35,142.3,17.5674]
["bitfinex","SOLUSD",1722708628914,7.0236,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1722708629115,6.6588,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1722708629344,7.0231,142.39,142.33,0.17]
["bitfinex","SOLUSD",1722708629835,6.6588,142.41,142.33,0.17]
["bitfinex","SOLUSD",1722708630023,7.0236,142.38,142.33,0.17]
["bitfinex","SOLUSD",1722708630222,6.6588,142.41,142.33,0.17]
["bitfinex","SOLUSD",1722708630430,7.0247,142.36,142.33,0.17]
["bitfinex","SOLUSD",1722708630627,7.024,142.37,142.33,7.1958]
["bitfinex","SOLUSD",1722708630826,7.0236,142.38,142.33,7.1958]
["bitfinex","SOLUSD",1722708631339,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722708631542,1.40413729,142.4,142.35,17.5619]
["bitfinex","SOLUSD",1722708631760,1.40413729,142.4,142.33,0.17]
["bitfinex","SOLUSD",1722708631761,7.0243,142.37,142.33,0.17]
["bitfinex","SOLUSD",1722708631928,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722708632119,7.0245,142.36,142.31,24.5938]
["bitfinex","SOLUSD",1722708632321,7.0245,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1722708632535,8.42913729,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708632740,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708632920,7.025,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1722708633123,22.5165,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1722708633420,7.0255,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722708633630,22.5165,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708633841,22.5165,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1722708633842,7.0254,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722708634347,15.4915,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1722708634530,15.4915,142.35,142.32,17.5658]
["bitfinex","SOLUSD",1722708634735,15.4915,142.35,142.32,24.5921]
["bitfinex","SOLUSD",1722708635249,22.5164,142.35,142.32,17.5658]
["bitfinex","SOLUSD",1722708635551,15.4915,142.35,142.32,24.5921]
["bitfinex","SOLUSD",1722708636143,15.4915,142.35,142.31,0.17]
["bitfinex","SOLUSD",1722708636823,1.40413729,142.38,142.31,0.17]
["bitfinex","SOLUSD",1722708637022,8.42803729,142.37,142.32,24.592]
["bitfinex","SOLUSD",1722708637222,7.0244,142.36,142.33,45.17]
["bitfinex","SOLUSD",1722708637443,7.0244,142.36,142.32,17.5658]
["bitfinex","SOLUSD",1722708637730,7.025,142.35,142.31,7.1967]
["bitfinex","SOLUSD",1722708637927,7.025,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722708638447,7.0245,142.36,142.32,52.0263]
["bitfinex","SOLUSD",1722708638848,7.0251,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722708639029,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722708639425,7.0254,142.34,142.28,17.5699]
["bitfinex","SOLUSD",1722708639626,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722708639838,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708640250,7.0251,142.35,142.3,24.5955]
["bitfinex","SOLUSD",1722708640446,7.0251,142.35,142.24,35.1504]
["bitfinex","SOLUSD",1722708640447,22.58413729,142.38,142.29,7.1977]
["bitfinex","SOLUSD",1722708640656,43.2097,142.35,142.23,6.0703]
["bitfinex","SOLUSD",1722708640859,7.0277,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722708641033,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1722708641232,7.0279,142.29,142.2,17.5796]
["bitfinex","SOLUSD",1722708641233,36.6715,142.29,142.2,17.5796]
["bitfinex","SOLUSD",1722708641444,36.6715,142.29,142.17,17.5837]
["bitfinex","SOLUSD",1722708641445,17.5739,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1722708641679,7.0313,142.22,142.17,24.6171]
["bitfinex","SOLUSD",1722708641839,1.40413729,142.21,142.17,24.6171]
["bitfinex","SOLUSD",1722708642156,1.40413729,142.2,142.17,24.6174]
["bitfinex","SOLUSD",1722708642532,1.40413729,142.2,142.14,24.6228]
["bitfinex","SOLUSD",1722708642729,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722708642942,15.4915,142.21,142.16,7.034]
["bitfinex","SOLUSD",1722708643258,7.0332,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1722708643464,1.40413729,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1722708643834,1.40413729,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1722708644035,1.40413729,142.17,142.14,24.6225]
["bitfinex","SOLUSD",1722708644254,7.0324,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1722708644454,15.4915,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722708644956,7.0323,142.2,142.16,17.585]
["bitfinex","SOLUSD",1722708645333,15.4915,142.21,142.16,17.585]
["bitfinex","SOLUSD",1722708645549,15.4915,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722708645855,15.4915,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722708646051,15.4915,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1722708646362,36.6715,142.21,142.14,7.2051]
["bitfinex","SOLUSD",1722708646664,7.0323,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1722708646960,15.4915,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722708647137,15.4915,142.21,142.17,17.584]
["bitfinex","SOLUSD",1722708647342,15.4915,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722708647545,21.08963094,142.25,142.16,0.17]
["bitfinex","SOLUSD",1722708647546,36.68223094,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722708647962,21.08963094,142.25,142.23,7.2007]
["bitfinex","SOLUSD",1722708648167,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708648540,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708649345,21.08963094,142.25,142.24,33.3022]
["bitfinex","SOLUSD",1722708650653,7.54433237,142.25,142.24,33.3022]
["bitfinex","SOLUSD",1722708651071,7.54433237,142.25,142.24,13.3022]
["bitfinex","SOLUSD",1722708655369,15.5926,142.33,142.3,17.5679]
["bitfinex","SOLUSD",1722708655669,15.5926,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1722708655968,36.7726,142.38,142.3,17.5679]
["bitfinex","SOLUSD",1722708656172,7.0252,142.35,142.27,35.1444]
["bitfinex","SOLUSD",1722708656356,38.17673729,142.38,142.28,0.17]
["bitfinex","SOLUSD",1722708656357,7.0255,142.34,142.28,0.17]
["bitfinex","SOLUSD",1722708657063,7.0251,142.35,142.28,0.17]
["bitfinex","SOLUSD",1722708657275,7.0254,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1722708657881,1.40413729,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1722708658050,21.40413729,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1722708658252,7.0253,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1722708658880,21.40413729,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722708658881,27.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722708659052,1.40413729,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1722708659685,8.42833729,142.37,142.32,17.5655]
["bitfinex","SOLUSD",1722708659974,7.0247,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1722708660177,1.40413729,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1722708660350,7.0245,142.36,142.32,0.17]
["bitfinex","SOLUSD",1722708661061,1.40413729,142.35,142.29,17.5689]
["bitfinex","SOLUSD",1722708661255,72.55413729,142.37,142.29,17.5689]
["bitfinex","SOLUSD",1722708661454,7.0257,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722708661756,7.0257,142.34,142.29,24.5966]
["bitfinex","SOLUSD",1722708662161,49.97,142.37,142.29,17.5689]
["bitfinex","SOLUSD",1722708662469,7.0245,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1722708662676,7.0258,142.34,142.29,17.5689]
["bitfinex","SOLUSD",1722708662852,1.40413729,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1722708663174,1.40413729,142.33,142.28,0.17]
["bitfinex","SOLUSD",1722708663350,1.40413729,142.33,142.24,6.1019]
["bitfinex","SOLUSD",1722708663559,7.0265,142.32,142.24,6.1019]
["bitfinex","SOLUSD",1722708664058,7.0265,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1722708664683,90.11463729,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722708664684,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722708665053,7.0255,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722708665251,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722708665976,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722708666386,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722708666757,7.0251,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722708667360,31.37413729,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1722708667571,1.40413729,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1722708667874,7.0254,142.34,142.31,17.5668]
["bitfinex","SOLUSD",1722708668056,7.0245,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1722708668678,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722708668877,7.0263,142.33,142.29,0.17]
["bitfinex","SOLUSD",1722708669083,8.42913729,142.35,142.3,0.17]
["bitfinex","SOLUSD",1722708669256,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708669765,7.0256,142.34,142.25,35.1476]
["bitfinex","SOLUSD",1722708669964,7.0246,142.36,142.25,35.1476]
["bitfinex","SOLUSD",1722708671081,7.025,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1722708671276,7.0258,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722708671705,7.0249,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722708671883,36.7726,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1722708672088,7.0252,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722708672783,7.0254,142.34,142.3,24.42628]
["bitfinex","SOLUSD",1722708673285,7.0259,142.33,142.3,17.39908]
["bitfinex","SOLUSD",1722708673863,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722708674261,1.40413729,142.32,142.22,35.1557]
["bitfinex","SOLUSD",1722708674461,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1722708674690,7.0295,142.26,142.21,17.5787]
["bitfinex","SOLUSD",1722708674872,7.029,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722708675173,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722708675382,1.40413729,142.23,142.18,24.6151]
["bitfinex","SOLUSD",1722708675582,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722708675776,7.0305,142.24,142.2,7.032]
["bitfinex","SOLUSD",1722708676074,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722708676271,7.0293,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722708676484,21.08963094,142.25,142.21,1.40568033]
["bitfinex","SOLUSD",1722708676788,21.08963094,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1722708677380,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708677585,21.08963094,142.25,142.24,52.2003]
["bitfinex","SOLUSD",1722708680790,21.08963094,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1722708680982,21.08963094,142.25,142.22,24.609]
["bitfinex","SOLUSD",1722708681172,21.08963094,142.25,142.18,6.1478]
["bitfinex","SOLUSD",1722708681382,8.43493729,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1722708681698,7.0308,142.24,142.19,24.614]
["bitfinex","SOLUSD",1722708681884,7.0309,142.23,142.19,24.614]
["bitfinex","SOLUSD",1722708682193,21.08963094,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1722708682380,21.08963094,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1722708682702,7.0307,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1722708682867,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722708683074,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722708683477,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722708683795,21.08963094,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1722708683994,21.08963094,142.25,142.15,48.57546403]
["bitfinex","SOLUSD",1722708683995,1.40413729,142.24,142.15,48.57546403]
["bitfinex","SOLUSD",1722708684293,21.40413729,142.24,142.15,35.1737]
["bitfinex","SOLUSD",1722708684497,7.0321,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1722708684680,7.0321,142.21,142.16,24.619]
["bitfinex","SOLUSD",1722708684886,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722708685401,41.18,142.24,142.16,24.6187]
["bitfinex","SOLUSD",1722708685402,7.0319,142.21,142.16,24.6187]
["bitfinex","SOLUSD",1722708685593,20.0,142.24,142.16,17.5849]
["bitfinex","SOLUSD",1722708685776,38.66453094,142.25,142.17,0.17]
["bitfinex","SOLUSD",1722708686098,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722708686400,21.08963094,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722708686740,21.08963094,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1722708686895,21.08963094,142.25,142.21,24.6112]
["bitfinex","SOLUSD",1722708687197,28.11963094,142.25,142.21,24.6112]
["bitfinex","SOLUSD",1722708688183,21.08963094,142.25,142.21,17.5795]
["bitfinex","SOLUSD",1722708688391,7.0304,142.24,142.21,17.5795]
["bitfinex","SOLUSD",1722708688583,7.031,142.23,142.2,0.17]
["bitfinex","SOLUSD",1722708688778,7.031,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722708688998,7.0305,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1722708689184,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722708689714,21.18,142.24,142.15,17.586]
["bitfinex","SOLUSD",1722708689900,7.032,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722708690077,38.66473094,142.25,142.11,64.90896855]
["bitfinex","SOLUSD",1722708690278,21.08963094,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722708690481,21.08963094,142.25,142.12,20.0]
["bitfinex","SOLUSD",1722708690804,21.08963094,142.25,142.23,17.5769]
["bitfinex","SOLUSD",1722708691008,28.11953094,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1722708691184,28.11953094,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1722708691185,21.08963094,142.25,142.22,17.5781]
["bitfinex","SOLUSD",1722708691392,21.08963094,142.25,142.23,0.17]
["bitfinex","SOLUSD",1722708691586,21.08963094,142.25,142.23,7.2008]
["bitfinex","SOLUSD",1722708691809,21.08963094,142.25,142.23,0.17]
["bitfinex","SOLUSD",1722708691991,28.11983094,142.25,142.18,35.165]
["bitfinex","SOLUSD",1722708692200,28.11983094,142.25,142.19,17.5813]
["bitfinex","SOLUSD",1722708692507,21.08963094,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1722708692895,21.08963094,142.25,142.22,7.2011]
["bitfinex","SOLUSD",1722708693204,28.11953094,142.25,142.22,0.17]
["bitfinex","SOLUSD",1722708693406,28.11953094,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1722708694105,21.08963094,142.25,142.22,8.43658868]
["bitfinex","SOLUSD",1722708694296,21.08963094,142.25,142.23,0.17]
["bitfinex","SOLUSD",1722708694502,21.08963094,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1722708694694,21.08963094,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1722708695008,28.11963094,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1722708695988,28.11963094,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1722708696305,7.0312,142.23,142.2,0.17]
["bitfinex","SOLUSD",1722708696509,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722708697306,52.46376823,142.25,142.18,0.17]
["bitfinex","SOLUSD",1722708697498,44.9741,142.24,142.15,17.5869]
["bitfinex","SOLUSD",1722708697702,7.0332,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1722708698208,7.0343,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1722708698389,17.5799,142.21,142.12,17.5903]
["bitfinex","SOLUSD",1722708698390,1.40413729,142.2,142.12,17.5903]
["bitfinex","SOLUSD",1722708698590,7.0335,142.18,142.14,7.035]
["bitfinex","SOLUSD",1722708698789,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722708698990,7.0334,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1722708699386,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722708699591,1.40413729,142.2,142.11,17.5911]
["bitfinex","SOLUSD",1722708699811,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722708700010,21.40413729,142.2,142.11,17.5911]
["bitfinex","SOLUSD",1722708700198,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722708700399,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722708700906,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722708701110,37.0845,142.23,142.15,17.5862]
["bitfinex","SOLUSD",1722708701295,20.0,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1722708701501,20.0,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1722708702006,20.0,142.22,142.19,24.6146]
["bitfinex","SOLUSD",1722708702210,20.0,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1722708702519,27.0315,142.22,142.19,17.5818]
["bitfinex","SOLUSD",1722708702716,15.9345,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1722708702894,15.9345,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722708703094,15.9345,142.23,142.2,45.68374345]
["bitfinex","SOLUSD",1722708703307,15.9345,142.23,142.21,7.2014]
["bitfinex","SOLUSD",1722708703617,15.9345,142.23,142.22,45.0]
["bitfinex","SOLUSD",1722708704494,15.9345,142.23,142.21,45.17]
["bitfinex","SOLUSD",1722708705194,15.9345,142.23,142.22,45.0]
["bitfinex","SOLUSD",1722708705393,15.9345,142.23,142.21,0.17]
["bitfinex","SOLUSD",1722708706011,15.9345,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722708706215,15.9345,142.23,142.13,17.5886]
["bitfinex","SOLUSD",1722708706503,17.5787,142.22,142.11,41.5703]
["bitfinex","SOLUSD",1722708706708,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722708706908,7.0329,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1722708707522,7.0325,142.2,142.15,24.6213]
["bitfinex","SOLUSD",1722708707935,7.032,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1722708708113,21.08963094,142.25,142.18,45.17]
["bitfinex","SOLUSD",1722708708316,28.11953094,142.25,142.21,24.6104]
["bitfinex","SOLUSD",1722708708624,28.11953094,142.25,142.22,45.17]
["bitfinex","SOLUSD",1722708708625,7.0303,142.24,142.22,45.17]
["bitfinex","SOLUSD",1722708708831,7.0308,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1722708709120,7.0305,142.24,142.2,7.032]
["bitfinex","SOLUSD",1722708709320,7.0305,142.24,142.21,45.17]
["bitfinex","SOLUSD",1722708710131,7.031,142.23,142.21,45.0]
["bitfinex","SOLUSD",1722708710309,7.031,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722708710722,21.08963094,142.25,142.2,62.5806]
["bitfinex","SOLUSD",1722708710934,28.11983094,142.25,142.21,7.2015]
["bitfinex","SOLUSD",1722708711112,28.11983094,142.25,142.22,45.0]
["bitfinex","SOLUSD",1722708711310,7.0303,142.24,142.22,45.0]
["bitfinex","SOLUSD",1722708711512,21.08963094,142.25,142.15,35.1736]
["bitfinex","SOLUSD",1722708711713,28.11973094,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722708712118,7.0307,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722708712410,22.49376823,142.25,142.19,17.5818]
["bitfinex","SOLUSD",1722708712627,28.11953094,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722708712814,28.11953094,142.25,142.19,17.5818]
["bitfinex","SOLUSD",1722708712815,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708713015,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708713226,21.08963094,142.25,142.24,52.2003]
["bitfinex","SOLUSD",1722708714927,21.08963094,142.25,142.18,56.3151]
["bitfinex","SOLUSD",1722708714928,21.08963094,142.25,142.2,17.5798]
["bitfinex","SOLUSD",1722708715107,21.08963094,142.25,142.19,35.1638]
["bitfinex","SOLUSD",1722708715308,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708716426,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708717620,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708719031,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708720420,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708723028,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708723530,21.08963094,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1722708723912,28.11963094,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1722708724131,21.08963094,142.25,142.23,7.0304]
["bitfinex","SOLUSD",1722708724336,21.08963094,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1722708724508,21.08963094,142.25,142.23,7.0305]
["bitfinex","SOLUSD",1722708724717,21.08963094,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1722708724718,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708724917,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708725141,21.08963094,142.25,142.24,42.3521]
["bitfinex","SOLUSD",1722708726844,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708729625,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708730833,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708733323,21.08963094,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722708735246,21.08963094,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708736044,2.55549306,142.25,142.24,7.2003]
["bitfinex","SOLUSD",1722708736246,2.55549306,142.25,142.24,27.2003]
["bitfinex","SOLUSD",1722708739937,2.55549306,142.25,142.24,27.89719747]
["bitfinex","SOLUSD",1722708741120,16.3168,142.32,142.24,27.89719747]
["bitfinex","SOLUSD",1722708741121,7.025,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1722708741325,7.025,142.35,142.32,0.17]
["bitfinex","SOLUSD",1722708743841,7.025,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1722708744059,40.01033729,142.36,142.27,35.1432]
["bitfinex","SOLUSD",1722708744060,7.0258,142.34,142.27,35.1432]
["bitfinex","SOLUSD",1722708744566,7.0258,142.34,142.25,6.4821]
["bitfinex","SOLUSD",1722708744567,7.0259,142.33,142.25,6.4821]
["bitfinex","SOLUSD",1722708744764,7.0256,142.34,142.25,6.4821]
["bitfinex","SOLUSD",1722708744939,7.0251,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1722708745261,1.40413729,142.34,142.3,17.5675]
["bitfinex","SOLUSD",1722708745436,7.0254,142.34,142.3,24.5947]
["bitfinex","SOLUSD",1722708745836,38.6062,142.36,142.3,17.5675]
["bitfinex","SOLUSD",1722708746051,7.0252,142.35,142.31,0.17]
["bitfinex","SOLUSD",1722708746247,7.0254,142.34,142.31,0.17]
["bitfinex","SOLUSD",1722708746450,7.025,142.35,142.31,7.1968]
["bitfinex","SOLUSD",1722708746957,38.6062,142.36,142.31,0.17]
["bitfinex","SOLUSD",1722708747141,8.42933729,142.35,142.31,7.1967]
["bitfinex","SOLUSD",1722708747340,7.0252,142.35,142.31,7.1967]
["bitfinex","SOLUSD",1722708748759,8.42933729,142.35,142.31,7.1967]
["bitfinex","SOLUSD",1722708748958,7.0252,142.35,142.31,7.1967]
["bitfinex","SOLUSD",1722708750260,7.0261,142.33,142.31,0.17]
["bitfinex","SOLUSD",1722708750572,56.1675,142.36,142.31,0.17]
["bitfinex","SOLUSD",1722708750868,10.07373094,142.25,142.24,103.048]
["bitfinex","SOLUSD",1722708751968,10.07373094,142.25,142.24,44.6062]
["bitfinex","SOLUSD",1722708753262,10.07373094,142.25,142.24,44.7762]
["bitfinex","SOLUSD",1722708754050,6.47713094,142.25,142.24,44.7762]
["bitfinex","SOLUSD",1722708754254,3.094e-05,142.25,142.24,68.0662]
["bitfinex","SOLUSD",1722708755148,7.0303,142.24,142.23,5.7335431]
["bitfinex","SOLUSD",1722708755567,7.0318,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722708755777,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722708755966,22.55416823,142.25,142.18,24.6158]
["bitfinex","SOLUSD",1722708755967,7.0309,142.23,142.18,24.6158]
["bitfinex","SOLUSD",1722708756157,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722708756364,30.3205,142.24,142.18,17.5829]
["bitfinex","SOLUSD",1722708756760,40.866,142.24,142.16,7.0338]
["bitfinex","SOLUSD",1722708757074,23.29,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722708757952,30.3215,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1722708758163,15.7971,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1722708758761,22.8295,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1722708758963,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722708759369,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722708759555,22.8295,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722708759747,15.7971,142.2,142.13,17.5889]
["bitfinex","SOLUSD",1722708760051,15.7971,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1722708760252,15.7971,142.2,142.17,17.584]
["bitfinex","SOLUSD",1722708760456,22.8294,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1722708760666,22.8294,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722708760870,7.0336,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1722708761073,1.40413729,142.19,142.12,7.35586385]
["bitfinex","SOLUSD",1722708761284,23.29,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1722708761461,1.40413729,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1722708761792,1.40413729,142.17,142.12,7.35586385]
["bitfinex","SOLUSD",1722708761793,8.43803729,142.17,142.12,14.39166385]
["bitfinex","SOLUSD",1722708761975,7.0348,142.15,142.12,7.35586385]
["bitfinex","SOLUSD",1722708762277,7.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722708762575,7.034,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722708763054,7.034,142.17,142.06,58.4843]
["bitfinex","SOLUSD",1722708763055,17.5848,142.17,142.06,58.4843]
["bitfinex","SOLUSD",1722708763256,7.0347,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722708763764,22.157,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722708763972,29.1919,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722708764155,29.1919,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722708764659,29.1919,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1722708765058,22.157,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1722708765457,22.157,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722708765973,7.0353,142.14,142.09,17.5939]
["bitfinex","SOLUSD",1722708766176,22.157,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1722708766484,22.157,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1722708766485,22.157,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1722708766778,22.157,142.15,142.13,7.0356]
["bitfinex","SOLUSD",1722708766984,22.157,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1722708767879,29.1919,142.15,142.11,24.628]
["bitfinex","SOLUSD",1722708768063,22.157,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1722708769463,22.157,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1722708770670,29.1918,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1722708771281,22.157,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1722708772184,15.7435,142.09,141.97,2.79907425]
["bitfinex","SOLUSD",1722708772481,23.29,142.05,141.94,23.69]
["bitfinex","SOLUSD",1722708772666,30.3301,142.05,141.94,23.69]
["bitfinex","SOLUSD",1722708772984,23.29,142.03,141.94,23.69]
["bitfinex","SOLUSD",1722708773282,30.331,142.03,141.97,17.609]
["bitfinex","SOLUSD",1722708773459,23.29,142.03,141.97,17.609]
["bitfinex","SOLUSD",1722708773658,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722708773875,23.29,142.03,141.94,0.4]
["bitfinex","SOLUSD",1722708774069,23.29,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722708774298,30.3311,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722708774474,23.29,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722708774778,23.29,142.03,142.0,7.042]
["bitfinex","SOLUSD",1722708775084,23.29,142.07,141.96,23.29]
["bitfinex","SOLUSD",1722708775260,15.7435,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722708775456,22.7814,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722708775660,15.7435,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722708776075,15.7435,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1722708776562,15.7435,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722708777176,15.7435,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1722708777488,15.7435,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722708777859,15.7435,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722708778080,15.7435,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1722708778282,15.7435,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722708778488,22.7814,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722708780389,15.7435,142.09,142.06,7.0389]
["bitfinex","SOLUSD",1722708780602,7.036,142.13,142.06,17.5975]
["bitfinex","SOLUSD",1722708780904,22.157,142.14,142.05,35.1987]
["bitfinex","SOLUSD",1722708781077,22.157,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1722708781280,1.40413729,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722708781475,7.0366,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1722708781676,7.0366,142.12,142.07,24.6345]
["bitfinex","SOLUSD",1722708781992,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1722708782171,22.157,142.14,142.09,17.5942]
["bitfinex","SOLUSD",1722708782596,22.157,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722708783186,29.1923,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722708783698,22.157,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1722708783891,22.157,142.14,142.09,17.5942]
["bitfinex","SOLUSD",1722708783892,29.1923,142.14,142.1,7.037]
["bitfinex","SOLUSD",1722708784411,7.0358,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1722708784995,29.1925,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722708785178,22.157,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1722708785379,29.1923,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1722708785583,1.40413729,142.13,142.06,17.597]
["bitfinex","SOLUSD",1722708785781,7.0373,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1722708786009,8.44203729,142.09,142.06,17.597]
["bitfinex","SOLUSD",1722708786201,18.99863729,142.09,142.02,17.6019]
["bitfinex","SOLUSD",1722708786382,7.0394,142.06,142.02,17.6019]
["bitfinex","SOLUSD",1722708786582,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722708786908,7.0393,142.06,142.02,17.6019]
["bitfinex","SOLUSD",1722708787478,7.0393,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1722708787479,43.8025,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1722708787695,7.0408,142.03,141.99,24.6481]
["bitfinex","SOLUSD",1722708788098,7.0413,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1722708788401,7.0413,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1722708788598,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1722708788985,7.0417,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722708789192,7.0417,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1722708789193,7.0423,142.0,141.96,24.6538]
["bitfinex","SOLUSD",1722708789388,7.0424,142.0,141.96,17.6096]
["bitfinex","SOLUSD",1722708789600,7.0434,141.98,141.94,0.4]
["bitfinex","SOLUSD",1722708789905,1.40413729,141.97,141.94,0.4]
["bitfinex","SOLUSD",1722708790082,7.0428,141.99,141.94,7.4448]
["bitfinex","SOLUSD",1722708790285,30.04,142.0,141.94,7.4451]
["bitfinex","SOLUSD",1722708790605,30.04,142.0,141.94,0.4]
["bitfinex","SOLUSD",1722708790811,7.0431,141.99,141.94,7.4448]
["bitfinex","SOLUSD",1722708791107,7.0431,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722708791313,7.0431,141.99,141.94,7.445]
["bitfinex","SOLUSD",1722708791504,1.40413729,141.98,141.94,0.4]
["bitfinex","SOLUSD",1722708791698,1.40413729,141.98,141.93,1.8]
["bitfinex","SOLUSD",1722708791699,20.0,141.98,141.93,1.8]
["bitfinex","SOLUSD",1722708792013,16.5369,141.94,141.93,1.8]
["bitfinex","SOLUSD",1722708792197,6.1156,141.93,141.88,17.6199]
["bitfinex","SOLUSD",1722708792413,7.0462,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1722708792695,16.5369,141.94,141.87,35.243]
["bitfinex","SOLUSD",1722708792904,16.5369,141.94,141.91,17.6158]
["bitfinex","SOLUSD",1722708793208,6.1156,141.97,141.94,17.6126]
["bitfinex","SOLUSD",1722708793410,6.1156,141.97,141.87,35.243]
["bitfinex","SOLUSD",1722708793611,6.1156,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1722708793812,13.1595,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1722708793997,6.1156,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1722708794196,15.5364,141.98,141.9,35.2338]
["bitfinex","SOLUSD",1722708794498,15.5364,141.98,141.96,17.61]
["bitfinex","SOLUSD",1722708794699,7.0439,141.97,141.9,35.2338]
["bitfinex","SOLUSD",1722708794904,15.5364,141.98,141.91,7.0464]
["bitfinex","SOLUSD",1722708795209,22.5801,141.98,141.87,35.243]
["bitfinex","SOLUSD",1722708795405,22.5801,141.98,141.88,20.17]
["bitfinex","SOLUSD",1722708795906,7.0437,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1722708796083,15.5364,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722708796286,15.5364,141.98,141.95,17.6113]
["bitfinex","SOLUSD",1722708796687,6.3163,142.01,141.9,41.8144]
["bitfinex","SOLUSD",1722708796915,6.3163,142.01,141.91,20.17]
["bitfinex","SOLUSD",1722708797390,6.3163,142.01,141.98,17.6077]
["bitfinex","SOLUSD",1722708797590,15.5364,142.02,141.98,17.6077]
["bitfinex","SOLUSD",1722708798004,15.5364,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1722708798206,15.5364,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1722708798402,15.5364,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1722708798889,6.3163,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1722708799348,15.5364,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1722708799505,6.3163,142.09,142.06,7.039]
["bitfinex","SOLUSD",1722708799709,6.3163,142.09,141.97,35.2167]
["bitfinex","SOLUSD",1722708799710,15.5364,142.11,141.99,27.7305]
["bitfinex","SOLUSD",1722708799896,15.5364,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1722708800105,15.5364,142.11,142.08,17.5953]
["bitfinex","SOLUSD",1722708800106,15.5364,142.11,142.08,24.6334]
["bitfinex","SOLUSD",1722708800621,7.33412389,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722708801410,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722708801716,15.5364,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722708801717,7.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722708802390,7.0367,142.12,142.05,17.5986]
["bitfinex","SOLUSD",1722708802618,7.0367,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722708803313,8.44003729,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722708803499,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722708803698,7.0353,142.14,142.09,17.5939]
["bitfinex","SOLUSD",1722708804110,7.0359,142.13,142.09,17.5939]
["bitfinex","SOLUSD",1722708804714,1.40413729,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722708804918,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722708805210,7.0359,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1722708805412,7.0353,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1722708805619,15.5364,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722708805799,7.0357,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722708806117,7.0357,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1722708806496,7.0357,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722708806698,15.5364,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722708806903,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722708807110,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722708807825,7.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722708808119,7.0337,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722708808298,22.90694542,142.2,142.12,17.5897]
["bitfinex","SOLUSD",1722708808507,7.0347,142.16,142.12,17.5897]
["bitfinex","SOLUSD",1722708808811,17.5835,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1722708809019,7.034,142.17,142.09,35.1889]
["bitfinex","SOLUSD",1722708809192,7.034,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722708809389,7.0343,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1722708809594,7.0348,142.15,142.12,17.5902]
["bitfinex","SOLUSD",1722708810011,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722708810601,7.0355,142.14,142.1,0.17]
["bitfinex","SOLUSD",1722708810804,1.40413729,142.17,142.09,17.5935]
["bitfinex","SOLUSD",1722708811010,1.40413729,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1722708811011,7.0343,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1722708811198,7.0343,142.16,142.11,24.628]
["bitfinex","SOLUSD",1722708811405,17.5825,142.19,142.08,2.85386341]
["bitfinex","SOLUSD",1722708811591,7.0343,142.16,142.09,0.17]
["bitfinex","SOLUSD",1722708812013,1.40413729,142.15,142.09,0.17]
["bitfinex","SOLUSD",1722708812216,7.0353,142.14,142.09,0.17]
["bitfinex","SOLUSD",1722708812393,17.5825,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722708812593,45.46108271,142.2,142.11,17.5914]
["bitfinex","SOLUSD",1722708812803,50.04,142.19,142.11,17.5914]
["bitfinex","SOLUSD",1722708813009,1.40413729,142.18,142.11,17.5914]
["bitfinex","SOLUSD",1722708813206,7.0349,142.15,142.11,24.6278]
["bitfinex","SOLUSD",1722708813524,1.40413729,142.14,142.08,17.5948]
["bitfinex","SOLUSD",1722708813698,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722708813897,20.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1722708814097,27.0353,142.14,142.1,24.6302]
["bitfinex","SOLUSD",1722708814412,17.5829,142.19,142.1,17.593]
["bitfinex","SOLUSD",1722708814613,7.0347,142.16,142.12,24.6257]
["bitfinex","SOLUSD",1722708814822,7.035,142.15,142.12,17.5896]
["bitfinex","SOLUSD",1722708815006,7.0344,142.16,142.12,24.6258]
["bitfinex","SOLUSD",1722708815209,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722708815514,7.0343,142.16,142.12,24.6257]
["bitfinex","SOLUSD",1722708815906,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722708816124,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722708816993,7.33284542,142.2,142.14,22.7278]
["bitfinex","SOLUSD",1722708817315,1.40413729,142.27,142.15,0.17]
["bitfinex","SOLUSD",1722708817520,7.0303,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1722708817715,8.43513729,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722708818022,7.031,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722708818242,7.0321,142.21,142.16,16.09477203]
["bitfinex","SOLUSD",1722708818439,40.12823729,142.26,142.16,16.09477203]
["bitfinex","SOLUSD",1722708818440,17.5763,142.24,142.16,16.09477203]
["bitfinex","SOLUSD",1722708818620,7.0315,142.22,142.16,16.09477203]
["bitfinex","SOLUSD",1722708818939,7.0318,142.21,142.17,0.17]
["bitfinex","SOLUSD",1722708819421,7.0313,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1722708819624,20.0,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1722708819936,27.0315,142.22,142.17,7.2036]
["bitfinex","SOLUSD",1722708820633,7.0318,142.21,142.17,7.2036]
["bitfinex","SOLUSD",1722708821026,20.0,142.22,142.16,16.09477203]
["bitfinex","SOLUSD",1722708821334,1.40413729,142.21,142.13,17.5886]
["bitfinex","SOLUSD",1722708821536,1.40413729,142.21,142.1,41.4074]
["bitfinex","SOLUSD",1722708821537,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722708821717,7.0353,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1722708822222,7.0349,142.15,142.1,17.5925]
["bitfinex","SOLUSD",1722708822422,7.0369,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1722708822833,7.0369,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1722708823050,7.0359,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1722708823254,20.0,142.12,142.09,7.0374]
["bitfinex","SOLUSD",1722708823536,20.0,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1722708823920,20.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1722708824245,20.0,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1722708824421,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722708824620,20.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1722708824934,20.0,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1722708825436,20.0,142.14,142.09,0.17]
["bitfinex","SOLUSD",1722708825646,20.0,142.14,142.06,17.5971]
["bitfinex","SOLUSD",1722708825647,18.99283729,142.14,142.06,17.5971]
["bitfinex","SOLUSD",1722708825937,18.99283729,142.14,142.03,52.8045]
["bitfinex","SOLUSD",1722708825938,41.15,142.13,142.03,52.8045]
["bitfinex","SOLUSD",1722708826143,44.0252,142.12,142.03,17.6009]
["bitfinex","SOLUSD",1722708826330,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722708826530,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722708826737,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722708826921,27.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1722708827238,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722708827429,26.4339,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1722708827430,7.0369,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1722708827635,27.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722708828019,20.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1722708828233,27.0373,142.1,142.06,7.2091]
["bitfinex","SOLUSD",1722708828439,7.0379,142.09,142.05,24.6387]
["bitfinex","SOLUSD",1722708828621,7.0384,142.08,142.05,17.599]
["bitfinex","SOLUSD",1722708828942,7.0383,142.08,142.05,17.599]
["bitfinex","SOLUSD",1722708829142,20.0,142.1,142.04,0.17]
["bitfinex","SOLUSD",1722708829327,7.0384,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1722708829641,7.0384,142.08,142.05,45.17]
["bitfinex","SOLUSD",1722708830150,20.0,142.1,142.05,45.17]
["bitfinex","SOLUSD",1722708830328,7.0378,142.09,142.05,52.2096]
["bitfinex","SOLUSD",1722708830644,7.0372,142.11,142.06,24.6367]
["bitfinex","SOLUSD",1722708830849,20.0,142.1,142.07,52.2087]
["bitfinex","SOLUSD",1722708831351,27.0374,142.1,142.07,45.0]
["bitfinex","SOLUSD",1722708831521,14.37264227,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722708831724,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722708832437,7.0353,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1722708832748,7.0353,142.14,142.11,45.0]
["bitfinex","SOLUSD",1722708832943,7.0363,142.12,142.11,45.0]
["bitfinex","SOLUSD",1722708833146,7.0359,142.13,142.11,45.0]
["bitfinex","SOLUSD",1722708833356,7.0354,142.14,142.1,52.0372]
["bitfinex","SOLUSD",1722708834439,7.33093604,142.18,142.1,51.2877]
["bitfinex","SOLUSD",1722708834738,14.36423604,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722708834931,7.33093604,142.18,142.15,62.5864]
["bitfinex","SOLUSD",1722708835136,7.0323,142.21,142.16,7.204]
["bitfinex","SOLUSD",1722708835343,21.8999,142.25,142.17,18.99086791]
["bitfinex","SOLUSD",1722708835528,21.8999,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1722708835529,7.0312,142.23,142.19,7.0323]
["bitfinex","SOLUSD",1722708835738,21.8999,142.25,142.2,45.0]
["bitfinex","SOLUSD",1722708835918,7.0304,142.24,142.2,52.0321]
["bitfinex","SOLUSD",1722708836119,30.04,142.27,142.2,45.0]
["bitfinex","SOLUSD",1722708836323,1.40413729,142.26,142.2,45.0]
["bitfinex","SOLUSD",1722708836535,7.0307,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722708836729,7.0307,142.24,142.2,52.0321]
["bitfinex","SOLUSD",1722708837833,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722708838148,7.0309,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722708839045,7.0304,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722708839242,7.0304,142.24,142.2,52.0322]
["bitfinex","SOLUSD",1722708839438,30.04,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722708839639,20.0,142.26,142.21,17.5791]
["bitfinex","SOLUSD",1722708839946,27.0297,142.26,142.22,45.17]
["bitfinex","SOLUSD",1722708840142,7.0298,142.25,142.22,45.17]
["bitfinex","SOLUSD",1722708840348,20.0,142.26,142.22,52.2011]
["bitfinex","SOLUSD",1722708840549,7.0297,142.26,142.22,52.2011]
["bitfinex","SOLUSD",1722708840753,20.0,142.25,142.22,52.2011]
["bitfinex","SOLUSD",1722708841328,20.0,142.25,142.22,45.0]
["bitfinex","SOLUSD",1722708841536,17.5728,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1722708841728,20.0,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1722708841939,7.0313,142.22,142.18,24.6155]
["bitfinex","SOLUSD",1722708843357,20.0,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1722708843534,21.40413729,142.26,142.19,0.17]
["bitfinex","SOLUSD",1722708843852,7.0313,142.22,142.19,0.17]
["bitfinex","SOLUSD",1722708844040,7.0309,142.23,142.19,7.2027]
["bitfinex","SOLUSD",1722708844633,20.0,142.26,142.19,0.17]
["bitfinex","SOLUSD",1722708844634,18.97903729,142.25,142.19,0.17]
["bitfinex","SOLUSD",1722708844936,7.032,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1722708845131,7.0315,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722708845331,17.5749,142.25,142.17,17.5843]
["bitfinex","SOLUSD",1722708845332,7.032,142.21,142.17,24.618]
["bitfinex","SOLUSD",1722708845639,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722708845825,7.0326,142.2,142.14,17.5872]
["bitfinex","SOLUSD",1722708845826,17.5776,142.23,142.13,6.2782]
["bitfinex","SOLUSD",1722708846027,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722708846254,7.0327,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1722708846757,27.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722708847134,7.0323,142.2,142.17,0.17]
["bitfinex","SOLUSD",1722708847434,7.0323,142.2,142.17,7.2038]
["bitfinex","SOLUSD",1722708848048,7.032,142.21,142.17,7.2038]
["bitfinex","SOLUSD",1722708850655,27.0315,142.22,142.17,0.17]
["bitfinex","SOLUSD",1722708850854,27.0315,142.22,142.19,7.0325]
["bitfinex","SOLUSD",1722708850855,20.0,142.22,142.19,7.0325]
["bitfinex","SOLUSD",1722708851055,71.7574,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1722708851056,15.466,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1722708851253,7.0304,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1722708851464,7.0301,142.25,142.21,7.2018]
["bitfinex","SOLUSD",1722708851656,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722708851956,17.5713,142.28,142.21,0.17]
["bitfinex","SOLUSD",1722708852348,7.0299,142.25,142.21,7.2015]
["bitfinex","SOLUSD",1722708853335,25.55314364,142.29,142.22,17.5778]
["bitfinex","SOLUSD",1722708853537,7.0291,142.27,142.23,7.2005]
["bitfinex","SOLUSD",1722708853955,7.0294,142.26,142.23,0.17]
["bitfinex","SOLUSD",1722708854164,7.0304,142.24,142.21,6.2782]
["bitfinex","SOLUSD",1722708854453,30.04,142.28,142.17,6.2782]
["bitfinex","SOLUSD",1722708854664,7.0295,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1722708855247,7.029,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1722708855453,27.0294,142.26,142.22,24.6094]
["bitfinex","SOLUSD",1722708855748,35.1228,142.36,142.26,7.029]
["bitfinex","SOLUSD",1722708855749,7.0276,142.3,142.26,7.029]
["bitfinex","SOLUSD",1722708855946,7.0276,142.3,142.25,7.1996]
["bitfinex","SOLUSD",1722708856148,7.0256,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722708856457,7.0259,142.33,142.3,0.17]
["bitfinex","SOLUSD",1722708857059,7.0265,142.32,142.28,24.5989]
["bitfinex","SOLUSD",1722708857256,17.5631,142.35,142.26,7.029]
["bitfinex","SOLUSD",1722708857446,7.027,142.31,142.27,7.1988]
["bitfinex","SOLUSD",1722708857644,17.5631,142.35,142.27,7.1988]
["bitfinex","SOLUSD",1722708857645,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722708857844,7.0265,142.32,142.29,0.17]
["bitfinex","SOLUSD",1722708858158,15.533,142.38,142.29,0.17]
["bitfinex","SOLUSD",1722708858337,7.0253,142.35,142.29,0.17]
["bitfinex","SOLUSD",1722708858540,15.533,142.38,142.29,17.7389]
["bitfinex","SOLUSD",1722708858945,7.0259,142.33,142.29,24.7664]
["bitfinex","SOLUSD",1722708859147,7.0255,142.34,142.29,24.7664]
["bitfinex","SOLUSD",1722708859741,7.0249,142.35,142.29,17.7389]
["bitfinex","SOLUSD",1722708860068,1.40413729,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1722708860275,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722708860563,7.0247,142.36,142.32,0.17]
["bitfinex","SOLUSD",1722708860743,7.0247,142.36,142.32,7.1963]
["bitfinex","SOLUSD",1722708861355,1.40413729,142.38,142.32,0.17]
["bitfinex","SOLUSD",1722708861558,7.0245,142.36,142.31,0.17]
["bitfinex","SOLUSD",1722708861883,20.0,142.38,142.31,0.17]
["bitfinex","SOLUSD",1722708861884,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722708862041,20.0,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1722708862682,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722708862842,14.34519978,142.39,142.35,17.5623]
["bitfinex","SOLUSD",1722708863168,27.0234,142.38,142.35,17.5623]
["bitfinex","SOLUSD",1722708863475,7.0242,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1722708863956,7.0232,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722708864347,7.023,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1722708865059,17.5508,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1722708865257,15.4715,142.46,142.39,7.0225]
["bitfinex","SOLUSD",1722708865470,17.5466,142.48,142.4,0.17]
["bitfinex","SOLUSD",1722708865768,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722708865942,7.0186,142.48,142.43,7.1905]
["bitfinex","SOLUSD",1722708866272,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722708866644,7.0186,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1722708866852,17.5419,142.52,142.43,0.17]
["bitfinex","SOLUSD",1722708866853,17.5445,142.5,142.43,0.17]
["bitfinex","SOLUSD",1722708867067,35.0823,142.53,142.4,6.1725]
["bitfinex","SOLUSD",1722708867258,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722708867570,17.5396,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1722708867748,22.79100836,142.55,142.45,15.4235]
["bitfinex","SOLUSD",1722708867749,7.31950836,142.55,142.49,7.0175]
["bitfinex","SOLUSD",1722708867942,7.0156,142.54,142.5,7.55114082]
["bitfinex","SOLUSD",1722708868149,7.056,142.68,142.55,7.0149]
["bitfinex","SOLUSD",1722708868150,2.7560778,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1722708868349,21.7057,142.65,142.56,0.17]
["bitfinex","SOLUSD",1722708868350,7.0137,142.58,142.56,0.17]
["bitfinex","SOLUSD",1722708868547,7.0126,142.6,142.56,0.17]
["bitfinex","SOLUSD",1722708868847,24.84543395,142.67,142.56,23.8782]
["bitfinex","SOLUSD",1722708869352,17.5231,142.67,142.56,23.8782]
["bitfinex","SOLUSD",1722708869563,17.5231,142.67,142.57,0.47171617]
["bitfinex","SOLUSD",1722708869767,7.0099,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1722708869947,7.0099,142.66,142.56,6.3425]
["bitfinex","SOLUSD",1722708869948,22.79427911,142.7,142.62,0.64155084]
["bitfinex","SOLUSD",1722708870149,15.4715,142.7,142.62,0.64155084]
["bitfinex","SOLUSD",1722708870448,7.01,142.66,142.63,0.17]
["bitfinex","SOLUSD",1722708870644,7.0092,142.67,142.62,7.1816]
["bitfinex","SOLUSD",1722708870842,7.0088,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722708871048,14.33037377,142.69,142.64,7.1802]
["bitfinex","SOLUSD",1722708871265,7.32217377,142.69,142.62,17.6981]
["bitfinex","SOLUSD",1722708871465,7.008,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722708871667,7.0086,142.69,142.65,0.17]
["bitfinex","SOLUSD",1722708871853,7.0086,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722708872168,30.04,142.73,142.64,17.6956]
["bitfinex","SOLUSD",1722708872474,17.5191,142.71,142.62,0.17]
["bitfinex","SOLUSD",1722708872948,7.0096,142.66,142.62,7.1811]
["bitfinex","SOLUSD",1722708873154,7.0096,142.66,142.61,17.5299]
["bitfinex","SOLUSD",1722708873381,7.0096,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1722708873550,7.0094,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722708873866,7.0096,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1722708874399,7.0098,142.66,142.61,17.5299]
["bitfinex","SOLUSD",1722708874749,7.0101,142.65,142.61,24.542]
["bitfinex","SOLUSD",1722708874948,17.5212,142.69,142.62,0.17]
["bitfinex","SOLUSD",1722708875167,7.0105,142.65,142.61,0.17]
["bitfinex","SOLUSD",1722708875373,7.0107,142.64,142.61,0.17]
["bitfinex","SOLUSD",1722708875550,7.0111,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1722708875754,7.0116,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1722708875971,7.0116,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1722708876166,31.44413729,142.69,142.56,13.187]
["bitfinex","SOLUSD",1722708876167,17.5259,142.65,142.56,13.187]
["bitfinex","SOLUSD",1722708876378,20.0,142.64,142.56,6.1725]
["bitfinex","SOLUSD",1722708876672,7.0126,142.6,142.56,6.1725]
["bitfinex","SOLUSD",1722708876884,7.0127,142.6,142.56,13.187]
["bitfinex","SOLUSD",1722708877172,17.5261,142.65,142.58,7.0131]
["bitfinex","SOLUSD",1722708877470,3.53408591,142.98,142.57,15.4235]
["bitfinex","SOLUSD",1722708877471,20.0,142.87,142.67,17.5226]
["bitfinex","SOLUSD",1722708877678,20.0,142.88,142.62,6.1725]
["bitfinex","SOLUSD",1722708877679,15.4715,142.79,142.62,6.1725]
["bitfinex","SOLUSD",1722708877871,15.4715,142.79,142.6,1.208]
["bitfinex","SOLUSD",1722708877872,30.04,142.7,142.6,1.208]
["bitfinex","SOLUSD",1722708878260,1.40413729,142.69,142.6,1.208]
["bitfinex","SOLUSD",1722708878681,7.0121,142.61,142.6,1.208]
["bitfinex","SOLUSD",1722708878858,7.0136,142.58,142.53,17.5389]
["bitfinex","SOLUSD",1722708879058,38.6747,142.66,142.5,35.0868]
["bitfinex","SOLUSD",1722708879360,20.0,142.65,142.57,7.014]
["bitfinex","SOLUSD",1722708879563,7.0089,142.68,142.58,1.40100896]
["bitfinex","SOLUSD",1722708879756,7.0082,142.69,142.58,1.40100896]
["bitfinex","SOLUSD",1722708879952,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722708880155,17.5186,142.71,142.6,17.5311]
["bitfinex","SOLUSD",1722708880467,7.01,142.66,142.61,7.1817]
["bitfinex","SOLUSD",1722708880668,17.5186,142.71,142.62,17.5282]
["bitfinex","SOLUSD",1722708880861,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1722708881053,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722708881256,17.5148,142.74,142.65,0.17]
["bitfinex","SOLUSD",1722708881459,1.40413729,142.73,142.63,0.17]
["bitfinex","SOLUSD",1722708881678,37.75277529,142.75,142.63,0.17]
["bitfinex","SOLUSD",1722708881679,1.40413729,142.72,142.63,0.17]
["bitfinex","SOLUSD",1722708882256,7.0095,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722708882476,7.0087,142.68,142.63,7.1807]
["bitfinex","SOLUSD",1722708882683,7.0096,142.66,142.63,0.17]
["bitfinex","SOLUSD",1722708882860,7.0096,142.66,142.62,0.17]
["bitfinex","SOLUSD",1722708883275,7.0093,142.67,142.62,0.17]
["bitfinex","SOLUSD",1722708883481,7.0085,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1722708883659,27.0087,142.68,142.63,24.5379]
["bitfinex","SOLUSD",1722708883860,27.0087,142.68,142.64,0.17]
["bitfinex","SOLUSD",1722708884174,7.0093,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722708884371,7.0093,142.67,142.63,17.5269]
["bitfinex","SOLUSD",1722708884574,7.0093,142.67,142.63,24.5379]
["bitfinex","SOLUSD",1722708884773,7.0093,142.67,142.64,0.17]
["bitfinex","SOLUSD",1722708884979,27.0087,142.68,142.64,7.1805]
["bitfinex","SOLUSD",1722708885275,55.26627529,142.75,142.65,17.5246]
["bitfinex","SOLUSD",1722708885582,1.40413729,142.78,142.67,7.009]
["bitfinex","SOLUSD",1722708885777,7.0073,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722708885969,7.0077,142.7,142.68,0.17]
["bitfinex","SOLUSD",1722708886554,7.0071,142.72,142.68,0.17]
["bitfinex","SOLUSD",1722708886756,17.5125,142.76,142.64,17.526]
["bitfinex","SOLUSD",1722708886757,17.5151,142.74,142.64,17.526]
["bitfinex","SOLUSD",1722708886960,35.0261,142.76,142.59,0.59766224]
["bitfinex","SOLUSD",1722708887264,7.0095,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722708887464,7.0095,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1722708887465,7.0087,142.68,142.63,7.1807]
["bitfinex","SOLUSD",1722708887881,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722708888085,17.5161,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1722708888256,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722708888586,7.0083,142.69,142.65,7.60741091]
["bitfinex","SOLUSD",1722708888780,20.0,142.68,142.66,0.17]
["bitfinex","SOLUSD",1722708889408,17.5161,142.73,142.66,7.1794]
["bitfinex","SOLUSD",1722708889570,7.0071,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1722708889882,17.5125,142.76,142.68,0.79634751]
["bitfinex","SOLUSD",1722708890085,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722708890259,7.32508077,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1722708890260,17.5151,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1722708890455,7.0078,142.7,142.67,0.17]
["bitfinex","SOLUSD",1722708891183,7.0086,142.69,142.67,0.17]
["bitfinex","SOLUSD",1722708891374,7.0078,142.7,142.67,0.17]
["bitfinex","SOLUSD",1722708891575,7.0068,142.72,142.67,0.17]
["bitfinex","SOLUSD",1722708891770,20.0,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1722708891972,20.0,142.71,142.69,0.17]
["bitfinex","SOLUSD",1722708892379,7.0082,142.69,142.66,17.5238]
["bitfinex","SOLUSD",1722708892687,20.0,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1722708892859,20.0,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722708893063,7.0073,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722708893268,7.017,142.51,142.41,7.0217]
["bitfinex","SOLUSD",1722708893484,1.40413729,142.61,142.41,7.0217]
["bitfinex","SOLUSD",1722708893672,30.04,142.49,142.4,17.5555]
["bitfinex","SOLUSD",1722708893985,30.04,142.49,142.38,21.15]
["bitfinex","SOLUSD",1722708893986,38.6891,142.54,142.43,7.0209]
["bitfinex","SOLUSD",1722708894292,65.17,142.61,142.38,17.5576]
["bitfinex","SOLUSD",1722708894293,51.19,142.51,142.38,17.5576]
["bitfinex","SOLUSD",1722708894470,7.0196,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1722708894789,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722708895167,54.0579,142.55,142.4,35.1117]
["bitfinex","SOLUSD",1722708895382,20.0,142.54,142.4,35.1117]
["bitfinex","SOLUSD",1722708895572,7.0184,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1722708895774,20.0,142.48,142.44,24.5705]
["bitfinex","SOLUSD",1722708895989,20.0,142.54,142.45,7.0197]
["bitfinex","SOLUSD",1722708896198,20.0,142.54,142.44,17.5502]
["bitfinex","SOLUSD",1722708896199,17.5409,142.53,142.44,17.5502]
["bitfinex","SOLUSD",1722708896375,7.0186,142.48,142.44,17.5502]
["bitfinex","SOLUSD",1722708896781,7.0181,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1722708896980,7.018,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1722708897180,17.5409,142.53,142.44,17.5502]
["bitfinex","SOLUSD",1722708897181,7.0185,142.48,142.44,17.5502]
["bitfinex","SOLUSD",1722708897380,7.0181,142.49,142.44,17.5502]
["bitfinex","SOLUSD",1722708897590,20.0,142.54,142.44,17.5502]
["bitfinex","SOLUSD",1722708897771,7.0176,142.5,142.44,17.5502]
["bitfinex","SOLUSD",1722708897975,35.0811,142.53,142.41,17.5546]
["bitfinex","SOLUSD",1722708898275,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722708898475,37.5423,142.52,142.43,17.5516]
["bitfinex","SOLUSD",1722708898693,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722708898900,21.40413729,142.49,142.4,7.33476238]
["bitfinex","SOLUSD",1722708899194,27.0186,142.48,142.41,17.5537]
["bitfinex","SOLUSD",1722708899494,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722708899692,56.52,142.52,142.41,17.5537]
["bitfinex","SOLUSD",1722708899693,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722708899898,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722708900201,20.0,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1722708900399,7.0204,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1722708900605,20.0,142.48,142.4,17.5556]
["bitfinex","SOLUSD",1722708900897,7.0213,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1722708901097,20.0,142.48,142.39,24.5796]
["bitfinex","SOLUSD",1722708901098,7.0206,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1722708901577,7.021,142.43,142.39,24.5796]
["bitfinex","SOLUSD",1722708901767,7.021,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1722708901969,7.0195,142.46,142.39,17.5568]
["bitfinex","SOLUSD",1722708902186,20.0,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722708902395,27.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722708902579,20.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722708902897,37.5505,142.45,142.36,31.9205066]
["bitfinex","SOLUSD",1722708903195,7.0224,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722708903399,20.0,142.45,142.31,43.733]
["bitfinex","SOLUSD",1722708903698,7.0204,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722708903875,20.0,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722708904074,20.0,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1722708904286,20.0,142.44,142.4,7.022]
["bitfinex","SOLUSD",1722708904477,20.0,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722708904794,20.0,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1722708904795,20.0,142.44,142.41,0.17]
["bitfinex","SOLUSD",1722708905021,20.0,142.47,142.4,0.17]
["bitfinex","SOLUSD",1722708905175,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722708905376,20.0,142.45,142.4,0.17]
["bitfinex","SOLUSD",1722708905578,20.0,142.47,142.4,0.17]
["bitfinex","SOLUSD",1722708905897,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722708906085,27.0207,142.44,142.4,0.17]
["bitfinex","SOLUSD",1722708906404,7.0211,142.43,142.4,0.17]
["bitfinex","SOLUSD",1722708906691,20.0,142.44,142.36,17.5607]
["bitfinex","SOLUSD",1722708906913,7.022,142.41,142.36,24.585]
["bitfinex","SOLUSD",1722708907086,17.552,142.44,142.31,29.92081696]
["bitfinex","SOLUSD",1722708907281,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722708907902,20.0,142.45,142.38,17.5583]
["bitfinex","SOLUSD",1722708908106,41.15,142.49,142.39,0.17]
["bitfinex","SOLUSD",1722708908395,7.0204,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1722708908591,20.0,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1722708908900,2.74334589,142.51,142.41,17.7243]
["bitfinex","SOLUSD",1722708909103,7.0186,142.48,142.42,7.021]
["bitfinex","SOLUSD",1722708909405,7.019,142.47,142.43,0.17]
["bitfinex","SOLUSD",1722708909700,10.10612804,142.52,142.43,7.1909]
["bitfinex","SOLUSD",1722708909880,7.34138395,142.52,142.43,0.17]
["bitfinex","SOLUSD",1722708910082,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722708910278,18.94473729,142.53,142.43,7.0205]
["bitfinex","SOLUSD",1722708910279,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722708910689,40.5619,142.56,142.45,17.7192]
["bitfinex","SOLUSD",1722708910888,17.5397,142.54,142.45,24.739]
["bitfinex","SOLUSD",1722708911071,7.0175,142.5,142.45,24.739]
["bitfinex","SOLUSD",1722708911276,17.5436,142.51,142.34,55.1257]
["bitfinex","SOLUSD",1722708911488,7.0194,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722708911701,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722708912016,7.33907699,142.55,142.48,7.0182]
["bitfinex","SOLUSD",1722708912298,1.40413729,142.55,142.46,17.5478]
["bitfinex","SOLUSD",1722708912478,7.017,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1722708912674,18.94303729,142.55,142.45,0.17]
["bitfinex","SOLUSD",1722708912883,18.94303729,142.55,142.44,0.17]
["bitfinex","SOLUSD",1722708913089,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1722708913295,7.0176,142.5,142.46,0.17]
["bitfinex","SOLUSD",1722708913482,18.94303729,142.55,142.46,17.5487]
["bitfinex","SOLUSD",1722708913677,7.3406493,142.57,142.47,0.17]
["bitfinex","SOLUSD",1722708914004,1.40413729,142.56,142.49,17.5447]
["bitfinex","SOLUSD",1722708914195,18.94133729,142.56,142.46,17.5482]
["bitfinex","SOLUSD",1722708914379,57.62783729,142.56,142.44,0.17]
["bitfinex","SOLUSD",1722708914579,7.33850194,142.57,142.47,17.5466]
["bitfinex","SOLUSD",1722708914902,7.33850194,142.57,142.44,1.57186653]
["bitfinex","SOLUSD",1722708914903,1.40413729,142.57,142.46,0.17]
["bitfinex","SOLUSD",1722708915196,7.34128859,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1722708915373,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722708915786,1.40413729,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722708916002,1.40413729,142.54,142.49,7.1879]
["bitfinex","SOLUSD",1722708916183,1.40413729,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722708916381,1.40413729,142.57,142.52,7.016]
["bitfinex","SOLUSD",1722708916586,1.40413729,142.57,142.5,17.7128]
["bitfinex","SOLUSD",1722708917683,1.40413729,142.57,142.53,17.5401]
["bitfinex","SOLUSD",1722708917885,8.41863729,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1722708918085,28.41873729,142.56,142.5,24.7308]
["bitfinex","SOLUSD",1722708918288,21.40413729,142.56,142.5,17.7138]
["bitfinex","SOLUSD",1722708918501,50.94908335,142.62,142.53,17.5395]
["bitfinex","SOLUSD",1722708918695,7.0131,142.59,142.53,24.5555]
["bitfinex","SOLUSD",1722708918882,1.40413729,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722708919085,1.40413729,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1722708919278,21.15,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1722708919504,1.40413729,142.59,142.53,17.5395]
["bitfinex","SOLUSD",1722708919889,7.0137,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1722708920088,1.40413729,142.6,142.5,0.17]
["bitfinex","SOLUSD",1722708920291,7.0136,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722708920479,8.41673729,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722708920984,20.0,142.59,142.55,17.5375]
["bitfinex","SOLUSD",1722708921183,1.40413729,142.58,142.55,17.5375]
["bitfinex","SOLUSD",1722708921383,1.40413729,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1722708921585,1.40413729,142.58,142.55,24.5525]
["bitfinex","SOLUSD",1722708921796,1.40413729,142.58,142.55,17.5375]
["bitfinex","SOLUSD",1722708923205,1.40413729,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722708923585,27.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722708923819,8.41773729,142.58,142.51,17.5414]
["bitfinex","SOLUSD",1722708923992,8.41773729,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722708924303,1.40413729,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1722708924509,20.0,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722708924697,20.0,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1722708924891,27.0128,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1722708925095,7.0131,142.59,142.53,17.5391]
["bitfinex","SOLUSD",1722708925318,21.40413729,142.58,142.53,17.5391]
["bitfinex","SOLUSD",1722708925601,21.40413729,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722708925602,8.41773729,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722708925810,8.41773729,142.58,142.5,17.7135]
["bitfinex","SOLUSD",1722708925811,1.40413729,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1722708926306,21.40413729,142.58,142.52,17.5404]
["bitfinex","SOLUSD",1722708926615,1.40413729,142.58,142.54,17.5378]
["bitfinex","SOLUSD",1722708926802,1.40413729,142.58,142.51,6.0676]
["bitfinex","SOLUSD",1722708927004,1.40413729,142.57,142.46,6.0676]
["bitfinex","SOLUSD",1722708927190,7.0175,142.5,142.46,6.0676]
["bitfinex","SOLUSD",1722708927396,1.40413729,142.55,142.42,6.0676]
["bitfinex","SOLUSD",1722708927608,1.40413729,142.54,142.42,6.0676]
["bitfinex","SOLUSD",1722708927908,7.0175,142.51,142.46,17.5485]
["bitfinex","SOLUSD",1722708928094,1.40413729,142.57,142.46,17.5485]
["bitfinex","SOLUSD",1722708928410,23.143,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1722708928712,1.40413729,142.57,142.49,35.0887]
["bitfinex","SOLUSD",1722708928890,8.41823729,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1722708929495,1.40413729,142.57,142.53,24.555]
["bitfinex","SOLUSD",1722708929706,8.41823729,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1722708929909,1.40413729,142.58,142.49,7.0175]
["bitfinex","SOLUSD",1722708930210,7.0157,142.54,142.47,6.0676]
["bitfinex","SOLUSD",1722708930419,31.25413729,142.56,142.47,17.5464]
["bitfinex","SOLUSD",1722708930601,52.40413729,142.56,142.44,15.1173]
["bitfinex","SOLUSD",1722708930806,38.6886,142.55,142.45,7.0199]
["bitfinex","SOLUSD",1722708930995,7.017,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1722708931196,1.40413729,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722708931395,21.40413729,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722708931591,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722708931818,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722708932121,16.5366,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1722708932325,20.0,142.52,142.51,7.017]
["bitfinex","SOLUSD",1722708932618,22.973,142.58,142.52,24.5571]
["bitfinex","SOLUSD",1722708932819,22.55413729,142.57,142.48,17.545]
["bitfinex","SOLUSD",1722708933123,21.15,142.55,142.4,37.90853299]
["bitfinex","SOLUSD",1722708933414,7.0165,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1722708933713,1.40413729,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1722708933909,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722708934213,1.40413729,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1722708934441,7.0165,142.52,142.38,7.34005621]
["bitfinex","SOLUSD",1722708934442,22.72413729,142.5,142.38,7.34005621]
["bitfinex","SOLUSD",1722708934618,7.0211,142.43,142.38,24.581]
["bitfinex","SOLUSD",1722708934921,1.40413729,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1722708935094,38.6974,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1722708935299,21.15,142.46,142.38,17.558]
["bitfinex","SOLUSD",1722708935519,7.0214,142.43,142.38,17.558]
["bitfinex","SOLUSD",1722708935821,7.0214,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1722708936012,7.0228,142.4,142.35,17.5623]
["bitfinex","SOLUSD",1722708936205,1.40413729,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1722708936614,1.40413729,142.39,142.35,17.5623]
["bitfinex","SOLUSD",1722708936915,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722708937102,59.09073729,142.39,142.29,7.34116739]
["bitfinex","SOLUSD",1722708937295,59.26073729,142.39,142.3,17.5679]
["bitfinex","SOLUSD",1722708937498,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722708937694,1.40413729,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1722708937996,1.40413729,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1722708938197,1.40413729,142.32,142.22,16.8358033]
["bitfinex","SOLUSD",1722708938198,7.0274,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1722708938411,7.0266,142.32,142.22,13.4110971]
["bitfinex","SOLUSD",1722708938597,1.40413729,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722708938803,21.40413729,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722708939430,28.43063729,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722708939799,7.0271,142.31,142.26,24.602]
["bitfinex","SOLUSD",1722708939999,28.43063729,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722708940221,28.43063729,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722708940514,7.027,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1722708940730,21.40413729,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1722708940907,1.40413729,142.29,142.26,24.6016]
["bitfinex","SOLUSD",1722708941420,21.15,142.34,142.28,17.5703]
["bitfinex","SOLUSD",1722708941722,20.0,142.33,142.28,17.5703]
["bitfinex","SOLUSD",1722708941922,7.026,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1722708942124,21.40413729,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722708942424,7.0276,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1722708942806,8.43203729,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1722708943002,1.40413729,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1722708943203,7.0308,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1722708943509,41.15,142.28,142.19,24.6142]
["bitfinex","SOLUSD",1722708943510,1.40413729,142.23,142.19,17.5819]
["bitfinex","SOLUSD",1722708943699,1.40413729,142.23,142.21,7.0314]
["bitfinex","SOLUSD",1722708943901,8.43413729,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1722708944223,7.0282,142.29,142.17,35.168]
["bitfinex","SOLUSD",1722708944404,21.40413729,142.28,142.21,35.1577]
["bitfinex","SOLUSD",1722708944607,7.0298,142.25,142.22,17.5773]
["bitfinex","SOLUSD",1722708944822,1.55989535,142.24,142.17,35.168]
["bitfinex","SOLUSD",1722708945197,7.18615806,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722708945521,7.18615806,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1722708945522,7.18645806,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1722708945698,0.15575806,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1722708945896,0.15575806,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1722708946117,0.15575806,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722708946325,0.15575806,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1722708946620,0.15575806,142.24,142.22,7.0309]
["bitfinex","SOLUSD",1722708947205,0.15575806,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1722708947407,0.15575806,142.24,142.21,24.6105]
["bitfinex","SOLUSD",1722708948332,0.15575806,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1722708948501,0.15575806,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1722708949116,7.0314,142.22,142.18,69.6155]
["bitfinex","SOLUSD",1722708949404,0.15575806,142.21,142.19,0.17]
["bitfinex","SOLUSD",1722708949604,0.15575806,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1722708949909,0.15575806,142.21,142.2,52.0323]
["bitfinex","SOLUSD",1722708950413,0.15575806,142.21,142.2,52.2023]
["bitfinex","SOLUSD",1722708952709,0.15575806,142.21,142.2,52.0323]
["bitfinex","SOLUSD",1722708956729,0.15575806,142.21,142.18,24.6153]
["bitfinex","SOLUSD",1722708957428,0.15575806,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1722708957626,0.15575806,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1722708957838,0.15575806,142.21,142.2,42.194]
["bitfinex","SOLUSD",1722708958010,22.973,142.3,142.2,42.194]
["bitfinex","SOLUSD",1722708958011,22.973,142.3,142.22,17.5772]
["bitfinex","SOLUSD",1722708958332,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1722708958526,7.0294,142.26,142.22,24.6082]
["bitfinex","SOLUSD",1722708958728,52.823,142.3,142.22,17.5772]
["bitfinex","SOLUSD",1722708958912,7.0288,142.28,142.24,17.5751]
["bitfinex","SOLUSD",1722708959237,1.40413729,142.27,142.21,17.5788]
["bitfinex","SOLUSD",1722708959437,1.40413729,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722708959616,38.7213,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1722708959817,1.40413729,142.27,142.18,17.5828]
["bitfinex","SOLUSD",1722708960015,0.17,142.27,142.18,17.5828]
["bitfinex","SOLUSD",1722708960326,38.7244,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1722708960508,38.7244,142.26,142.13,9.91561617]
["bitfinex","SOLUSD",1722708960509,41.15,142.25,142.13,6.3539]
["bitfinex","SOLUSD",1722708960936,7.0312,142.23,142.19,7.0323]
["bitfinex","SOLUSD",1722708961230,20.0,142.25,142.17,7.0335]
["bitfinex","SOLUSD",1722708961532,20.0,142.26,142.15,35.1721]
["bitfinex","SOLUSD",1722708961708,1.40413729,142.25,142.16,45.17]
["bitfinex","SOLUSD",1722708962217,42.55413729,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1722708962533,52.823,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1722708962834,52.823,142.3,142.24,52.0302]
["bitfinex","SOLUSD",1722708963131,22.973,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1722708963330,30.0005,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1722708963531,7.0279,142.29,142.25,24.604]
["bitfinex","SOLUSD",1722708963743,22.973,142.3,142.2,35.1615]
["bitfinex","SOLUSD",1722708963744,16.5366,142.3,142.27,17.5715]
["bitfinex","SOLUSD",1722708964036,23.564,142.3,142.26,52.0293]
["bitfinex","SOLUSD",1722708964333,23.564,142.3,142.26,45.0]
["bitfinex","SOLUSD",1722708964921,16.5366,142.3,142.24,17.5749]
["bitfinex","SOLUSD",1722708965220,16.5366,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1722708965425,7.0285,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1722708965631,16.5366,142.3,142.25,17.5742]
["bitfinex","SOLUSD",1722708965830,7.0268,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722708966027,7.0269,142.31,142.27,24.6007]
["bitfinex","SOLUSD",1722708966229,7.0284,142.28,142.25,45.0]
["bitfinex","SOLUSD",1722708966430,7.028,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1722708966727,7.0284,142.28,142.25,45.0]
["bitfinex","SOLUSD",1722708967138,7.028,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1722708967340,7.028,142.29,142.25,52.0296]
["bitfinex","SOLUSD",1722708967534,17.5657,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722708967535,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722708967738,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722708968033,22.1519,142.34,142.28,17.5705]
["bitfinex","SOLUSD",1722708968235,7.0272,142.31,142.27,52.0286]
["bitfinex","SOLUSD",1722708968443,22.1519,142.34,142.27,62.5717]
["bitfinex","SOLUSD",1722708968644,22.1519,142.34,142.27,45.0]
["bitfinex","SOLUSD",1722708968645,7.0262,142.33,142.27,45.0]
["bitfinex","SOLUSD",1722708969330,7.0262,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1722708969739,1.40413729,142.33,142.27,45.0]
["bitfinex","SOLUSD",1722708970035,7.0283,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722708970252,41.15,142.33,142.18,6.2439]
["bitfinex","SOLUSD",1722708970546,17.5699,142.29,142.2,17.5797]
["bitfinex","SOLUSD",1722708970846,20.0,142.28,142.2,17.5797]
["bitfinex","SOLUSD",1722708971023,7.0298,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722708971217,7.0298,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722708971423,9.63355151,142.24,142.2,24.612]
["bitfinex","SOLUSD",1722708971626,2.60285151,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1722708971816,2.60285151,142.23,142.2,24.6118]
["bitfinex","SOLUSD",1722708972019,9.63375151,142.23,142.2,17.5797]
["bitfinex","SOLUSD",1722708972214,2.60285151,142.23,142.2,24.6119]
["bitfinex","SOLUSD",1722708973126,2.60285151,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1722708973834,7.0282,142.29,142.23,17.5761]
["bitfinex","SOLUSD",1722708974043,22.60285151,142.28,142.23,17.5761]
["bitfinex","SOLUSD",1722708974340,29.63155151,142.28,142.24,52.0301]
["bitfinex","SOLUSD",1722708974721,2.60285151,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1722708974924,2.60285151,142.28,142.27,52.0288]
["bitfinex","SOLUSD",1722708975246,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722708975422,16.0354,142.34,142.3,45.0]
["bitfinex","SOLUSD",1722708975628,23.0611,142.34,142.3,69.5955]
["bitfinex","SOLUSD",1722708976537,23.0611,142.34,142.3,62.5682]
["bitfinex","SOLUSD",1722708976847,16.0354,142.34,142.3,62.5682]
["bitfinex","SOLUSD",1722708977023,23.0611,142.34,142.3,69.5954]
["bitfinex","SOLUSD",1722708978218,7.0248,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722708978418,7.025,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722708978625,1.40413729,142.34,142.3,17.5682]
["bitfinex","SOLUSD",1722708979161,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722708979317,7.0275,142.3,142.24,17.5751]
["bitfinex","SOLUSD",1722708979525,21.15,142.36,142.24,1.39479196]
["bitfinex","SOLUSD",1722708979821,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722708980346,7.0249,142.35,142.3,17.568]
["bitfinex","SOLUSD",1722708980535,7.0249,142.35,142.31,52.0267]
["bitfinex","SOLUSD",1722708980733,6.1165,142.37,142.31,52.0267]
["bitfinex","SOLUSD",1722708980734,7.0247,142.36,142.31,52.0267]
["bitfinex","SOLUSD",1722708981126,20.0,142.35,142.27,17.5717]
["bitfinex","SOLUSD",1722708981330,7.0273,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1722708981539,106.2231,142.36,142.24,17.5751]
["bitfinex","SOLUSD",1722708981848,7.0275,142.3,142.25,7.83864144]
["bitfinex","SOLUSD",1722708982430,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722708982630,17.5665,142.32,142.25,1.40572834]
["bitfinex","SOLUSD",1722708982831,17.5665,142.32,142.22,6.2439]
["bitfinex","SOLUSD",1722708983035,20.0,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1722708983234,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722708984153,20.0,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1722708984457,41.15,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1722708984631,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722708985031,45.7249,142.3,142.21,7.0314]
["bitfinex","SOLUSD",1722708985227,20.0,142.29,142.21,7.0314]
["bitfinex","SOLUSD",1722708985550,7.0304,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1722708985757,7.0294,142.26,142.19,17.5813]
["bitfinex","SOLUSD",1722708986064,7.0302,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722708986642,7.0304,142.24,142.19,25.77008594]
["bitfinex","SOLUSD",1722708986939,7.0304,142.24,142.19,18.73778594]
["bitfinex","SOLUSD",1722708987560,7.0319,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1722708987737,7.0309,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1722708988057,51.1,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1722708988232,7.0311,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722708988553,7.0305,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1722708989439,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722708989648,7.0305,142.24,142.2,52.0322]
["bitfinex","SOLUSD",1722708989853,7.0308,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722708990055,29.95,142.27,142.2,45.0]
["bitfinex","SOLUSD",1722708990229,20.0,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722708990554,26.1041,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722708990555,7.0279,142.29,142.25,24.6038]
["bitfinex","SOLUSD",1722708990739,29.95,142.31,142.26,52.0292]
["bitfinex","SOLUSD",1722708990945,29.95,142.31,142.26,45.0]
["bitfinex","SOLUSD",1722708990946,22.8026,142.3,142.26,45.0]
["bitfinex","SOLUSD",1722708991144,6.1041,142.33,142.26,45.0]
["bitfinex","SOLUSD",1722708991145,28.9049,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722708991349,28.9049,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722708991654,22.8009,142.33,142.29,52.0278]
["bitfinex","SOLUSD",1722708991837,22.8009,142.33,142.29,45.0]
["bitfinex","SOLUSD",1722708992037,22.8009,142.33,142.29,52.0277]
["bitfinex","SOLUSD",1722708992360,7.0259,142.33,142.29,45.0]
["bitfinex","SOLUSD",1722708992547,20.0,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722708992943,22.55413729,142.35,142.24,17.5757]
["bitfinex","SOLUSD",1722708993268,7.0284,142.28,142.25,45.0]
["bitfinex","SOLUSD",1722708993560,4.0069888,142.35,142.18,6.3211]
["bitfinex","SOLUSD",1722708993561,23.6743,142.29,142.18,6.3211]
["bitfinex","SOLUSD",1722708993766,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722708994057,17.5726,142.27,142.18,17.5828]
["bitfinex","SOLUSD",1722708994249,7.0314,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1722708994654,7.0318,142.21,142.18,17.5828]
["bitfinex","SOLUSD",1722708995151,7.0314,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1722708995548,7.031,142.23,142.18,24.6158]
["bitfinex","SOLUSD",1722708996074,7.031,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1722708996357,20.0,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1722708996736,7.0314,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1722708996938,7.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722708997135,38.7226,142.27,141.94,6.3211]
["bitfinex","SOLUSD",1722708997136,20.0,142.16,141.94,6.3211]
["bitfinex","SOLUSD",1722708997333,20.0,142.16,141.88,41.5604]
["bitfinex","SOLUSD",1722708997334,29.95,142.01,141.88,41.5604]
["bitfinex","SOLUSD",1722708997641,21.40413729,142.0,141.89,17.6186]
["bitfinex","SOLUSD",1722708997841,20.0,142.0,141.91,17.6155]
["bitfinex","SOLUSD",1722708998054,7.0449,141.95,141.88,23.9414]
["bitfinex","SOLUSD",1722708998259,7.0445,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722708998461,20.0,141.95,141.9,24.6635]
["bitfinex","SOLUSD",1722708998649,20.0,141.95,141.9,17.6168]
["bitfinex","SOLUSD",1722708998854,30.11,141.99,141.88,35.239]
["bitfinex","SOLUSD",1722708999049,7.0441,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1722708999248,20.0,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1722708999478,7.0437,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1722708999769,20.0,141.96,141.89,24.6658]
["bitfinex","SOLUSD",1722708999941,20.0,141.98,141.89,24.6658]
["bitfinex","SOLUSD",1722708999942,7.0452,141.95,141.89,24.6658]
["bitfinex","SOLUSD",1722709000144,55.1906,142.09,141.92,17.6151]
["bitfinex","SOLUSD",1722709000360,7.0447,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722709000564,7.0447,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722709000749,1.40413729,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1722709000939,21.40413729,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1722709001266,21.40413729,142.0,141.88,17.6193]
["bitfinex","SOLUSD",1722709001267,21.40413729,142.0,141.9,7.0472]
["bitfinex","SOLUSD",1722709001443,7.0451,141.95,141.88,24.667]
["bitfinex","SOLUSD",1722709001651,7.0451,141.95,141.88,17.6193]
["bitfinex","SOLUSD",1722709002045,20.0,142.0,141.9,7.0467]
["bitfinex","SOLUSD",1722709002247,20.0,142.0,141.88,35.2394]
["bitfinex","SOLUSD",1722709002562,7.0436,141.98,141.92,24.6601]
["bitfinex","SOLUSD",1722709002776,17.6056,142.0,141.89,17.6192]
["bitfinex","SOLUSD",1722709002940,7.044,141.97,141.89,17.6192]
["bitfinex","SOLUSD",1722709003143,7.044,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722709003350,7.0433,141.98,141.93,7.2155]
["bitfinex","SOLUSD",1722709003567,27.0437,141.97,141.93,0.17]
["bitfinex","SOLUSD",1722709003756,20.0,141.97,141.93,7.2156]
["bitfinex","SOLUSD",1722709004346,27.0437,141.97,141.93,0.17]
["bitfinex","SOLUSD",1722709004552,7.0442,141.96,141.93,0.17]
["bitfinex","SOLUSD",1722709004759,7.0442,141.96,141.92,0.17]
["bitfinex","SOLUSD",1722709004951,20.0,141.97,141.92,0.17]
["bitfinex","SOLUSD",1722709005150,7.0462,141.92,141.88,24.6682]
["bitfinex","SOLUSD",1722709005470,17.6084,141.98,141.88,7.0478]
["bitfinex","SOLUSD",1722709005646,20.0,141.97,141.88,7.0478]
["bitfinex","SOLUSD",1722709005849,7.0461,141.93,141.86,17.6223]
["bitfinex","SOLUSD",1722709006163,7.0461,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722709007167,20.0,141.97,141.85,0.875]
["bitfinex","SOLUSD",1722709007468,54.3972,141.99,141.9,7.047]
["bitfinex","SOLUSD",1722709007469,7.0456,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722709007658,20.0,141.98,141.85,20.875]
["bitfinex","SOLUSD",1722709007659,20.0,141.98,141.88,35.2402]
["bitfinex","SOLUSD",1722709007864,20.0,141.98,141.91,17.6157]
["bitfinex","SOLUSD",1722709008175,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722709008362,20.0,141.96,141.93,0.17]
["bitfinex","SOLUSD",1722709008568,20.0,141.96,141.88,17.6202]
["bitfinex","SOLUSD",1722709008759,20.0,141.96,141.89,0.17]
["bitfinex","SOLUSD",1722709008955,36.61263729,142.02,141.89,0.17]
["bitfinex","SOLUSD",1722709008956,17.6119,141.95,141.89,0.17]
["bitfinex","SOLUSD",1722709009168,7.0463,141.92,141.89,0.17]
["bitfinex","SOLUSD",1722709009511,17.6119,141.95,141.85,38.4984]
["bitfinex","SOLUSD",1722709009678,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722709009860,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722709010059,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722709010259,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722709010459,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722709010976,7.0463,141.92,141.88,0.17]
["bitfinex","SOLUSD",1722709011371,7.0463,141.92,141.88,7.2181]
["bitfinex","SOLUSD",1722709011972,7.0469,141.91,141.88,0.17]
["bitfinex","SOLUSD",1722709012274,7.0453,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1722709012476,7.33457728,142.05,141.92,6.3396]
["bitfinex","SOLUSD",1722709012660,7.043,141.99,141.94,17.6126]
["bitfinex","SOLUSD",1722709012862,35.1983,142.06,141.95,7.2143]
["bitfinex","SOLUSD",1722709012863,7.0426,142.0,141.95,7.2143]
["bitfinex","SOLUSD",1722709013079,7.0429,141.99,141.95,0.17]
["bitfinex","SOLUSD",1722709013391,7.0423,142.0,141.95,7.2142]
["bitfinex","SOLUSD",1722709013760,7.0427,141.99,141.95,0.17]
["bitfinex","SOLUSD",1722709014178,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1722709014381,7.0407,142.03,141.97,1.57811003]
["bitfinex","SOLUSD",1722709014690,7.0407,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1722709014985,7.0408,142.03,142.0,0.17]
["bitfinex","SOLUSD",1722709015178,17.5984,142.06,142.0,0.17]
["bitfinex","SOLUSD",1722709015376,7.0419,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1722709015574,7.0392,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1722709015774,17.5945,142.09,141.98,0.17]
["bitfinex","SOLUSD",1722709016090,7.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722709016382,7.0407,142.03,142.01,0.17]
["bitfinex","SOLUSD",1722709016582,7.0403,142.04,142.01,0.17]
["bitfinex","SOLUSD",1722709016767,7.0409,142.03,142.01,0.17]
["bitfinex","SOLUSD",1722709016965,7.0419,142.01,141.98,17.6076]
["bitfinex","SOLUSD",1722709017169,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1722709017381,17.6003,142.05,141.95,24.6558]
["bitfinex","SOLUSD",1722709017565,7.0426,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722709017759,17.603,142.03,141.92,23.9545]
["bitfinex","SOLUSD",1722709017960,7.0428,141.99,141.92,6.3396]
["bitfinex","SOLUSD",1722709018395,7.0425,142.0,141.94,17.6125]
["bitfinex","SOLUSD",1722709018682,17.603,142.03,141.94,17.6125]
["bitfinex","SOLUSD",1722709018860,7.0425,142.0,141.94,17.6125]
["bitfinex","SOLUSD",1722709019267,20.0,142.04,141.96,17.6095]
["bitfinex","SOLUSD",1722709019476,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722709019681,17.6008,142.04,141.96,24.6533]
["bitfinex","SOLUSD",1722709019984,20.0,142.03,141.97,0.17]
["bitfinex","SOLUSD",1722709020290,20.0,142.03,141.94,7.0449]
["bitfinex","SOLUSD",1722709020291,7.0436,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1722709020483,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722709020684,20.0,142.03,141.97,7.0432]
["bitfinex","SOLUSD",1722709020990,7.0418,142.01,141.97,7.0432]
["bitfinex","SOLUSD",1722709021188,17.6027,142.03,141.95,17.6115]
["bitfinex","SOLUSD",1722709021482,17.6027,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722709021684,27.0413,142.02,141.96,0.17]
["bitfinex","SOLUSD",1722709021861,30.08,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1722709022065,7.0403,142.04,141.99,17.6068]
["bitfinex","SOLUSD",1722709022292,7.0404,142.04,142.0,0.17]
["bitfinex","SOLUSD",1722709022483,7.0404,142.04,142.0,7.2122]
["bitfinex","SOLUSD",1722709022876,7.0404,142.04,142.0,0.17]
["bitfinex","SOLUSD",1722709023068,30.08,142.07,142.0,0.17]
["bitfinex","SOLUSD",1722709023271,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722709023494,17.594,142.1,142.03,0.17]
["bitfinex","SOLUSD",1722709023671,7.32736486,142.12,142.05,17.5988]
["bitfinex","SOLUSD",1722709023990,36.116,142.16,142.09,17.5938]
["bitfinex","SOLUSD",1722709024168,7.036,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1722709024377,7.0363,142.12,142.09,17.5938]
["bitfinex","SOLUSD",1722709024576,7.0363,142.12,142.08,7.2081]
["bitfinex","SOLUSD",1722709024788,7.0354,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1722709024995,7.0349,142.15,142.1,0.17]
["bitfinex","SOLUSD",1722709025291,7.0343,142.16,142.1,17.7626]
["bitfinex","SOLUSD",1722709025681,7.0343,142.16,142.11,1.40383426]
["bitfinex","SOLUSD",1722709025876,7.0343,142.16,142.12,0.17]
["bitfinex","SOLUSD",1722709026082,7.0339,142.17,142.12,7.2062]
["bitfinex","SOLUSD",1722709026283,7.0358,142.13,142.12,0.17]
["bitfinex","SOLUSD",1722709026480,17.5844,142.18,142.12,0.17]
["bitfinex","SOLUSD",1722709027295,7.0342,142.17,142.12,7.2062]
["bitfinex","SOLUSD",1722709027475,7.0343,142.16,142.12,7.2062]
["bitfinex","SOLUSD",1722709027671,7.0357,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722709027878,1.40413729,142.17,142.1,0.17]
["bitfinex","SOLUSD",1722709028070,7.0368,142.11,142.09,0.17]
["bitfinex","SOLUSD",1722709028285,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722709028286,7.0368,142.11,142.08,0.17]
["bitfinex","SOLUSD",1722709028471,7.0362,142.13,142.08,7.2082]
["bitfinex","SOLUSD",1722709028692,7.0365,142.12,142.08,7.2082]
["bitfinex","SOLUSD",1722709028880,17.5886,142.14,142.08,0.17]
["bitfinex","SOLUSD",1722709029097,20.0,142.13,142.08,0.17]
["bitfinex","SOLUSD",1722709029399,1.40413729,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1722709029572,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1722709029773,17.5935,142.1,142.03,17.6014]
["bitfinex","SOLUSD",1722709029993,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722709030195,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722709030493,7.0374,142.1,142.06,7.039]
["bitfinex","SOLUSD",1722709030679,37.5898,142.13,142.05,17.5987]
["bitfinex","SOLUSD",1722709030680,7.0369,142.11,142.05,17.5987]
["bitfinex","SOLUSD",1722709030881,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722709030882,20.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1722709031087,20.0,142.1,142.08,0.17]
["bitfinex","SOLUSD",1722709031396,20.0,142.1,142.05,17.5987]
["bitfinex","SOLUSD",1722709031609,7.0374,142.1,142.02,35.2061]
["bitfinex","SOLUSD",1722709031804,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722709032021,7.0369,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1722709032179,20.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1722709032381,27.0373,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1722709032875,27.0373,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1722709033297,7.0379,142.09,142.07,0.17]
["bitfinex","SOLUSD",1722709033899,20.0,142.1,142.03,17.6011]
["bitfinex","SOLUSD",1722709034207,17.5948,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1722709034495,20.0,142.08,142.01,7.0413]
["bitfinex","SOLUSD",1722709034701,7.0398,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1722709034882,17.5971,142.07,141.96,24.55962459]
["bitfinex","SOLUSD",1722709035083,7.0407,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722709035296,27.0394,142.06,141.96,3.40962459]
["bitfinex","SOLUSD",1722709035503,17.5943,142.1,141.96,44.55962459]
["bitfinex","SOLUSD",1722709035681,7.0391,142.07,142.03,24.642]
["bitfinex","SOLUSD",1722709035888,20.0,142.09,141.97,62.7257]
["bitfinex","SOLUSD",1722709036106,17.5968,142.08,141.96,3.40962459]
["bitfinex","SOLUSD",1722709036279,7.0408,142.03,141.99,24.6484]
["bitfinex","SOLUSD",1722709036794,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1722709037011,17.5968,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1722709037012,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722709037318,20.0,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722709037603,20.0,142.09,142.03,17.6017]
["bitfinex","SOLUSD",1722709037814,20.0,142.1,141.98,41.15]
["bitfinex","SOLUSD",1722709037994,7.0387,142.08,142.04,7.2101]
["bitfinex","SOLUSD",1722709038303,20.0,142.07,142.04,7.2101]
["bitfinex","SOLUSD",1722709038798,20.0,142.07,142.04,0.17]
["bitfinex","SOLUSD",1722709038990,7.0397,142.05,142.03,0.17]
["bitfinex","SOLUSD",1722709039189,7.039,142.07,142.03,0.17]
["bitfinex","SOLUSD",1722709039385,20.0,142.09,142.03,0.17]
["bitfinex","SOLUSD",1722709039588,27.0381,142.09,142.04,17.6004]
["bitfinex","SOLUSD",1722709039895,7.32163245,142.14,142.05,1.57763139]
["bitfinex","SOLUSD",1722709040106,7.0357,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1722709040302,15.6658,142.18,142.1,17.5929]
["bitfinex","SOLUSD",1722709040499,15.6658,142.18,142.11,1.57713093]
["bitfinex","SOLUSD",1722709040702,7.0356,142.14,142.11,0.17]
["bitfinex","SOLUSD",1722709041018,7.0356,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722709041019,7.0492,141.86,141.73,21.15]
["bitfinex","SOLUSD",1722709041189,1.2256078,141.83,141.7,20.0]
["bitfinex","SOLUSD",1722709041387,1.2256078,141.83,141.66,20.0]
["bitfinex","SOLUSD",1722709041388,18.8526078,141.83,141.66,20.0]
["bitfinex","SOLUSD",1722709041592,21.7630895,141.82,141.64,26.3592]
["bitfinex","SOLUSD",1722709041790,7.0572,141.7,141.64,6.3592]
["bitfinex","SOLUSD",1722709041985,36.68,141.79,141.64,6.3592]
["bitfinex","SOLUSD",1722709042189,17.6401,141.73,141.64,6.3592]
["bitfinex","SOLUSD",1722709042389,20.0,141.72,141.57,6.3592]
["bitfinex","SOLUSD",1722709042592,20.0,141.72,141.58,20.0]
["bitfinex","SOLUSD",1722709042812,20.0,141.72,141.57,6.3592]
["bitfinex","SOLUSD",1722709042996,54.317,141.75,141.57,6.3592]
["bitfinex","SOLUSD",1722709042997,7.0577,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1722709043307,7.0567,141.71,141.63,17.6509]
["bitfinex","SOLUSD",1722709043508,20.0,141.7,141.63,17.6509]
["bitfinex","SOLUSD",1722709043716,20.0,141.7,141.64,1.39697745]
["bitfinex","SOLUSD",1722709044017,20.0,141.7,141.64,0.39697745]
["bitfinex","SOLUSD",1722709044314,7.0575,141.7,141.64,0.42365313]
["bitfinex","SOLUSD",1722709044526,7.0582,141.68,141.63,17.6509]
["bitfinex","SOLUSD",1722709044701,20.0,141.74,141.59,18.87251996]
["bitfinex","SOLUSD",1722709044905,7.0566,141.72,141.66,7.059]
["bitfinex","SOLUSD",1722709045222,7.0566,141.72,141.65,24.7081]
["bitfinex","SOLUSD",1722709045223,7.0565,141.72,141.65,24.7081]
["bitfinex","SOLUSD",1722709045393,45.76843655,141.75,141.65,17.6486]
["bitfinex","SOLUSD",1722709045592,36.94,141.72,141.65,17.6486]
["bitfinex","SOLUSD",1722709045918,36.94,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722709046101,36.94,141.72,141.65,17.6486]
["bitfinex","SOLUSD",1722709046417,36.94,141.72,141.68,62.645]
["bitfinex","SOLUSD",1722709046597,36.94,141.72,141.68,45.0]
["bitfinex","SOLUSD",1722709046797,36.94,141.72,141.67,52.2285]
["bitfinex","SOLUSD",1722709047205,43.9963,141.72,141.67,45.17]
["bitfinex","SOLUSD",1722709047513,43.9963,141.72,141.64,17.6494]
["bitfinex","SOLUSD",1722709047514,36.94,141.72,141.64,17.6494]
["bitfinex","SOLUSD",1722709047926,7.0571,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722709048219,7.0571,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1722709048520,36.94,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1722709048521,7.0571,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722709048906,36.94,141.72,141.66,45.17]
["bitfinex","SOLUSD",1722709049106,7.0567,141.71,141.66,7.2291]
["bitfinex","SOLUSD",1722709049416,7.0579,141.69,141.64,17.6494]
["bitfinex","SOLUSD",1722709049924,7.0579,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1722709050093,7.0578,141.69,141.61,17.654]
["bitfinex","SOLUSD",1722709050295,7.058,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1722709050818,7.0577,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1722709051025,7.0577,141.69,141.64,24.7097]
["bitfinex","SOLUSD",1722709051201,36.94,141.72,141.64,17.6501]
["bitfinex","SOLUSD",1722709051406,7.058,141.69,141.65,0.17]
["bitfinex","SOLUSD",1722709052520,7.32413506,141.75,141.67,17.6465]
["bitfinex","SOLUSD",1722709052702,21.76428303,141.74,141.65,0.17]
["bitfinex","SOLUSD",1722709052903,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1722709053114,7.0595,141.66,141.62,0.42367901]
["bitfinex","SOLUSD",1722709053424,55.2764,141.74,141.63,0.4241561]
["bitfinex","SOLUSD",1722709053425,7.0584,141.68,141.63,0.4241561]
["bitfinex","SOLUSD",1722709053729,7.32413506,141.75,141.63,0.42385389]
["bitfinex","SOLUSD",1722709054023,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722709054226,7.0584,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1722709054720,7.322106,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1722709054924,14.379406,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722709055149,7.322106,141.7,141.65,0.17]
["bitfinex","SOLUSD",1722709055419,7.0577,141.69,141.65,0.17]
["bitfinex","SOLUSD",1722709056110,7.0582,141.68,141.65,0.17]
["bitfinex","SOLUSD",1722709056530,7.0586,141.67,141.62,24.7128]
["bitfinex","SOLUSD",1722709056704,7.0582,141.68,141.63,0.17]
["bitfinex","SOLUSD",1722709057331,7.322106,141.7,141.59,18.87251996]
["bitfinex","SOLUSD",1722709057623,7.322106,141.7,141.62,7.061]
["bitfinex","SOLUSD",1722709057624,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722709057925,7.0592,141.66,141.61,24.7151]
["bitfinex","SOLUSD",1722709058124,7.0586,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1722709058323,7.058,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722709058509,7.322106,141.7,141.63,17.6506]
["bitfinex","SOLUSD",1722709058910,7.0585,141.68,141.59,1.21661996]
["bitfinex","SOLUSD",1722709059214,7.322106,141.7,141.59,1.21661996]
["bitfinex","SOLUSD",1722709059417,7.322106,141.7,141.6,35.4806]
["bitfinex","SOLUSD",1722709059623,7.0578,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1722709059925,7.322106,141.7,141.63,24.7112]
["bitfinex","SOLUSD",1722709060102,7.0585,141.68,141.64,7.2301]
["bitfinex","SOLUSD",1722709060307,14.379706,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722709060507,7.322106,141.7,141.66,0.17]
["bitfinex","SOLUSD",1722709061506,14.379706,141.7,141.65,7.2292]
["bitfinex","SOLUSD",1722709061703,7.322106,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722709061910,7.322106,141.7,141.65,0.17]
["bitfinex","SOLUSD",1722709061911,7.322106,141.7,141.67,7.2286]
["bitfinex","SOLUSD",1722709062211,7.322106,141.7,141.65,0.17]
["bitfinex","SOLUSD",1722709062415,7.322106,141.7,141.67,17.6458]
["bitfinex","SOLUSD",1722709063031,14.379306,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722709063236,7.0576,141.69,141.67,0.17]
["bitfinex","SOLUSD",1722709063531,7.0576,141.69,141.65,7.2295]
["bitfinex","SOLUSD",1722709063735,14.379306,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722709063918,14.379306,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709064307,2.73846369,141.74,141.68,6.3565]
["bitfinex","SOLUSD",1722709064536,1.76366381,141.82,141.69,0.17]
["bitfinex","SOLUSD",1722709064724,1.76382231,141.82,141.69,0.17]
["bitfinex","SOLUSD",1722709064917,28.46461146,141.81,141.69,0.17]
["bitfinex","SOLUSD",1722709065109,1.76400505,141.8,141.69,0.17]
["bitfinex","SOLUSD",1722709065315,7.0575,141.7,141.66,17.6473]
["bitfinex","SOLUSD",1722709065511,35.2705,141.77,141.64,7.0597]
["bitfinex","SOLUSD",1722709065512,36.95,141.74,141.64,7.0597]
["bitfinex","SOLUSD",1722709065717,17.6395,141.73,141.65,17.6485]
["bitfinex","SOLUSD",1722709066137,7.0573,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1722709066432,7.0578,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1722709066613,17.6395,141.73,141.65,24.7077]
["bitfinex","SOLUSD",1722709066614,7.0572,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1722709066932,17.6395,141.73,141.65,24.7077]
["bitfinex","SOLUSD",1722709067138,20.0,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1722709067315,7.058,141.69,141.67,0.17]
["bitfinex","SOLUSD",1722709067629,7.0573,141.7,141.66,0.17]
["bitfinex","SOLUSD",1722709068132,20.0,141.72,141.66,0.17]
["bitfinex","SOLUSD",1722709068133,7.0566,141.71,141.66,0.17]
["bitfinex","SOLUSD",1722709068308,7.0566,141.71,141.66,7.2289]
["bitfinex","SOLUSD",1722709068513,7.0571,141.7,141.66,7.2289]
["bitfinex","SOLUSD",1722709068714,7.0577,141.69,141.66,0.17]
["bitfinex","SOLUSD",1722709069234,20.0,141.72,141.66,0.17]
["bitfinex","SOLUSD",1722709069616,20.0,141.72,141.65,24.378]
["bitfinex","SOLUSD",1722709070012,20.0,141.72,141.65,17.3185]
["bitfinex","SOLUSD",1722709070242,7.0581,141.68,141.65,17.3185]
["bitfinex","SOLUSD",1722709070531,20.0,141.72,141.63,5.8565]
["bitfinex","SOLUSD",1722709070834,7.0589,141.67,141.63,12.9171]
["bitfinex","SOLUSD",1722709071219,7.0591,141.66,141.63,5.8565]
["bitfinex","SOLUSD",1722709071418,7.0591,141.67,141.63,5.3565]
["bitfinex","SOLUSD",1722709071729,20.0,141.73,141.61,17.6537]
["bitfinex","SOLUSD",1722709072037,19.0,141.73,141.61,17.6537]
["bitfinex","SOLUSD",1722709072535,7.0591,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722709072710,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722709072907,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722709073107,7.0596,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1722709073539,17.6434,141.7,141.59,57.67881996]
["bitfinex","SOLUSD",1722709073834,17.6457,141.68,141.59,36.52881996]
["bitfinex","SOLUSD",1722709074038,17.6457,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1722709074213,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722709074415,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1722709074722,7.0597,141.65,141.61,24.7153]
["bitfinex","SOLUSD",1722709075140,17.6444,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1722709075307,17.6444,141.69,141.63,0.17]
["bitfinex","SOLUSD",1722709075510,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722709075710,7.31587764,141.7,141.64,0.17]
["bitfinex","SOLUSD",1722709075911,20.0,141.69,141.62,0.17]
["bitfinex","SOLUSD",1722709076137,19.0,141.73,141.62,0.17]
["bitfinex","SOLUSD",1722709076138,7.0596,141.65,141.62,0.17]
["bitfinex","SOLUSD",1722709076337,7.0596,141.65,141.61,24.715]
["bitfinex","SOLUSD",1722709076714,17.6455,141.68,141.59,7.58081996]
["bitfinex","SOLUSD",1722709077058,17.645,141.69,141.6,17.655]
["bitfinex","SOLUSD",1722709077242,7.0598,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1722709077750,17.645,141.69,141.6,17.655]
["bitfinex","SOLUSD",1722709078032,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1722709078237,7.0598,141.65,141.62,0.17]
["bitfinex","SOLUSD",1722709078740,7.0592,141.66,141.62,7.2311]
["bitfinex","SOLUSD",1722709079037,20.0,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1722709079252,7.0588,141.67,141.64,0.17]
["bitfinex","SOLUSD",1722709079411,7.31538317,141.71,141.64,0.17]
["bitfinex","SOLUSD",1722709079738,7.31538317,141.71,141.64,21.32]
["bitfinex","SOLUSD",1722709079935,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722709080122,7.31538317,141.71,141.67,0.17]
["bitfinex","SOLUSD",1722709080315,7.31538317,141.71,141.64,0.5925231]
["bitfinex","SOLUSD",1722709080516,7.0576,141.7,141.65,17.6486]
["bitfinex","SOLUSD",1722709080745,7.0576,141.7,141.66,7.229]
["bitfinex","SOLUSD",1722709081151,7.0582,141.68,141.66,0.17]
["bitfinex","SOLUSD",1722709081453,7.31538317,141.71,141.66,0.17]
["bitfinex","SOLUSD",1722709082121,7.0574,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722709082321,7.31538317,141.71,141.67,0.17]
["bitfinex","SOLUSD",1722709082521,7.0572,141.7,141.68,0.42244793]
["bitfinex","SOLUSD",1722709082941,7.0576,141.69,141.68,0.42244793]
["bitfinex","SOLUSD",1722709083145,7.0581,141.68,141.67,0.17]
["bitfinex","SOLUSD",1722709083348,7.0576,141.69,141.67,0.17]
["bitfinex","SOLUSD",1722709083525,14.37238317,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722709083728,7.0571,141.7,141.68,0.17]
["bitfinex","SOLUSD",1722709083929,7.0576,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1722709084145,7.0581,141.68,141.65,17.6487]
["bitfinex","SOLUSD",1722709084328,7.0581,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1722709084535,7.0581,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1722709084730,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722709084948,7.0578,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1722709085153,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722709085358,7.31538317,141.71,141.64,17.6502]
["bitfinex","SOLUSD",1722709085644,7.0585,141.68,141.65,0.42304578]
["bitfinex","SOLUSD",1722709085850,7.0578,141.69,141.66,0.17]
["bitfinex","SOLUSD",1722709086040,7.0572,141.7,141.66,7.2291]
["bitfinex","SOLUSD",1722709086360,7.31538317,141.71,141.66,0.17]
["bitfinex","SOLUSD",1722709086742,7.0577,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1722709086945,7.31538317,141.71,141.67,0.17]
["bitfinex","SOLUSD",1722709087443,7.0573,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709087656,7.0577,141.69,141.67,0.17]
["bitfinex","SOLUSD",1722709087831,7.31538317,141.71,141.67,0.17]
["bitfinex","SOLUSD",1722709087832,7.0573,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709088027,7.0576,141.69,141.67,0.17]
["bitfinex","SOLUSD",1722709088229,7.0573,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709088451,14.37218317,141.71,141.67,7.65136302]
["bitfinex","SOLUSD",1722709088649,14.37218317,141.71,141.68,7.0578]
["bitfinex","SOLUSD",1722709088650,7.31538317,141.71,141.68,7.0578]
["bitfinex","SOLUSD",1722709088858,33.9188,141.77,141.69,0.17]
["bitfinex","SOLUSD",1722709089032,7.0554,141.74,141.69,17.814]
["bitfinex","SOLUSD",1722709089235,7.0556,141.73,141.69,24.8714]
["bitfinex","SOLUSD",1722709089649,7.0551,141.74,141.69,17.814]
["bitfinex","SOLUSD",1722709089858,17.6349,141.77,141.69,17.814]
["bitfinex","SOLUSD",1722709090250,17.6393,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1722709090441,17.6393,141.73,141.63,13.66968472]
["bitfinex","SOLUSD",1722709090442,30.22,141.75,141.65,0.42131513]
["bitfinex","SOLUSD",1722709090755,17.6421,141.71,141.65,0.42131513]
["bitfinex","SOLUSD",1722709090950,7.0567,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1722709091152,17.6385,141.74,141.65,17.6488]
["bitfinex","SOLUSD",1722709091456,20.0,141.73,141.65,17.6488]
["bitfinex","SOLUSD",1722709091754,20.0,141.73,141.67,17.646]
["bitfinex","SOLUSD",1722709091964,7.0564,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722709092634,20.0,141.74,141.63,27.5042]
["bitfinex","SOLUSD",1722709092830,7.0557,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1722709093033,7.056,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722709093633,20.0,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1722709093634,7.0561,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1722709093841,7.0561,141.72,141.68,7.47974507]
["bitfinex","SOLUSD",1722709094042,7.0561,141.72,141.69,0.17]
["bitfinex","SOLUSD",1722709095460,20.0,141.74,141.64,17.6492]
["bitfinex","SOLUSD",1722709095461,17.6393,141.73,141.64,17.6492]
["bitfinex","SOLUSD",1722709095836,7.0573,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722709096050,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1722709096442,7.0568,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1722709096648,7.0568,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722709096855,7.056,141.73,141.68,7.2277]
["bitfinex","SOLUSD",1722709097140,20.0,141.74,141.68,0.17]
["bitfinex","SOLUSD",1722709097348,7.0568,141.71,141.68,0.17]
["bitfinex","SOLUSD",1722709097547,7.0565,141.72,141.68,7.228]
["bitfinex","SOLUSD",1722709098642,7.0567,141.71,141.68,0.17]
["bitfinex","SOLUSD",1722709098845,7.0572,141.7,141.68,0.17]
["bitfinex","SOLUSD",1722709099046,7.0572,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709099268,17.6406,141.72,141.63,24.005]
["bitfinex","SOLUSD",1722709099446,7.0581,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1722709099760,55.2755,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1722709099761,7.0575,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722709099960,7.0576,141.69,141.67,0.42236443]
["bitfinex","SOLUSD",1722709100660,7.0581,141.68,141.67,0.42236443]
["bitfinex","SOLUSD",1722709100851,7.0574,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722709101053,7.0578,141.69,141.65,25.13092374]
["bitfinex","SOLUSD",1722709101237,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722709101436,7.0573,141.7,141.67,0.42236411]
["bitfinex","SOLUSD",1722709101874,7.0578,141.69,141.67,0.42236411]
["bitfinex","SOLUSD",1722709102039,7.0573,141.7,141.66,7.229]
["bitfinex","SOLUSD",1722709102244,7.0577,141.69,141.67,0.59261596]
["bitfinex","SOLUSD",1722709102566,7.0577,141.69,141.66,0.17]
["bitfinex","SOLUSD",1722709102567,7.0588,141.67,141.63,13.4144]
["bitfinex","SOLUSD",1722709102752,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722709103468,17.6431,141.7,141.65,0.42304567]
["bitfinex","SOLUSD",1722709103656,7.0588,141.67,141.65,0.42304567]
["bitfinex","SOLUSD",1722709104150,7.0591,141.66,141.65,0.42304567]
["bitfinex","SOLUSD",1722709104351,7.0588,141.67,141.65,0.59298597]
["bitfinex","SOLUSD",1722709104564,17.6431,141.7,141.65,0.59298597]
["bitfinex","SOLUSD",1722709104880,17.6431,141.7,141.65,0.17]
["bitfinex","SOLUSD",1722709105038,17.6431,141.7,141.64,0.17]
["bitfinex","SOLUSD",1722709105238,7.0581,141.69,141.64,7.65288149]
["bitfinex","SOLUSD",1722709105442,95.59996221,141.75,141.64,0.17]
["bitfinex","SOLUSD",1722709105443,45.5188,141.72,141.64,0.17]
["bitfinex","SOLUSD",1722709105664,7.0592,141.66,141.64,0.17]
["bitfinex","SOLUSD",1722709105846,7.0585,141.68,141.63,0.17]
["bitfinex","SOLUSD",1722709106049,7.0585,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722709106258,7.0585,141.68,141.65,0.17]
["bitfinex","SOLUSD",1722709106453,55.284,141.71,141.63,0.42327321]
["bitfinex","SOLUSD",1722709106753,55.284,141.71,141.59,1.21661996]
["bitfinex","SOLUSD",1722709106754,7.0592,141.66,141.62,7.0606]
["bitfinex","SOLUSD",1722709106942,20.0,141.71,141.64,17.65]
["bitfinex","SOLUSD",1722709107150,7.0587,141.67,141.64,17.65]
["bitfinex","SOLUSD",1722709107369,7.0578,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1722709107668,7.0579,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722709107853,20.0,141.71,141.62,7.061]
["bitfinex","SOLUSD",1722709108053,7.0592,141.66,141.63,0.17]
["bitfinex","SOLUSD",1722709108367,7.0588,141.67,141.63,7.2304]
["bitfinex","SOLUSD",1722709108566,7.0587,141.67,141.63,7.2304]
["bitfinex","SOLUSD",1722709108771,7.0583,141.68,141.63,7.2304]
["bitfinex","SOLUSD",1722709108959,17.6424,141.71,141.63,24.8811]
["bitfinex","SOLUSD",1722709109165,17.6424,141.71,141.63,0.17]
["bitfinex","SOLUSD",1722709109558,20.0,141.7,141.63,0.17]
["bitfinex","SOLUSD",1722709109880,7.0595,141.66,141.63,0.17]
["bitfinex","SOLUSD",1722709110247,7.0597,141.65,141.6,24.7164]
["bitfinex","SOLUSD",1722709110453,7.0604,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1722709110648,7.0608,141.63,141.59,8.27901996]
["bitfinex","SOLUSD",1722709110872,7.0608,141.63,141.59,1.21661996]
["bitfinex","SOLUSD",1722709111373,7.0608,141.63,141.59,8.27911996]
["bitfinex","SOLUSD",1722709111873,23.51,141.66,141.59,1.21661996]
["bitfinex","SOLUSD",1722709112175,23.51,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1722709112176,7.06,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1722709112467,23.51,141.66,141.59,18.87251996]
["bitfinex","SOLUSD",1722709112468,23.51,141.66,141.59,7.41791996]
["bitfinex","SOLUSD",1722709112675,7.0605,141.64,141.59,14.48011996]
["bitfinex","SOLUSD",1722709112857,7.0605,141.64,141.6,0.17]
["bitfinex","SOLUSD",1722709113056,7.0605,141.64,141.6,0.59429737]
["bitfinex","SOLUSD",1722709113370,7.0607,141.63,141.6,0.59429737]
["bitfinex","SOLUSD",1722709113553,17.6485,141.66,141.6,0.59429737]
["bitfinex","SOLUSD",1722709113750,7.0606,141.63,141.6,0.59429737]
["bitfinex","SOLUSD",1722709113982,7.0603,141.64,141.6,0.59429737]
["bitfinex","SOLUSD",1722709114356,7.0607,141.63,141.6,0.59429737]
["bitfinex","SOLUSD",1722709115168,7.0616,141.61,141.6,0.59429737]
["bitfinex","SOLUSD",1722709115358,7.0612,141.62,141.6,0.59429737]
["bitfinex","SOLUSD",1722709115667,7.0608,141.63,141.6,0.59429737]
["bitfinex","SOLUSD",1722709116283,7.0607,141.63,141.6,0.59429737]
["bitfinex","SOLUSD",1722709116954,32.9444,141.68,141.6,0.59429737]
["bitfinex","SOLUSD",1722709117274,20.0,141.67,141.6,7.65599737]
["bitfinex","SOLUSD",1722709117469,7.0599,141.65,141.6,7.65599737]
["bitfinex","SOLUSD",1722709117672,7.0602,141.64,141.6,7.65639737]
["bitfinex","SOLUSD",1722709117865,20.0,141.67,141.6,0.59429737]
["bitfinex","SOLUSD",1722709118179,7.31658401,141.69,141.61,24.7151]
["bitfinex","SOLUSD",1722709118378,7.0593,141.66,141.62,0.5940799]
["bitfinex","SOLUSD",1722709118583,7.3152771,141.71,141.62,0.5940799]
["bitfinex","SOLUSD",1722709118760,7.3152771,141.71,141.63,17.6506]
["bitfinex","SOLUSD",1722709119088,7.059,141.67,141.64,0.17]
["bitfinex","SOLUSD",1722709119255,32.9395,141.72,141.64,0.17]
["bitfinex","SOLUSD",1722709119462,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722709119685,7.0578,141.69,141.66,0.17]
["bitfinex","SOLUSD",1722709119979,7.0571,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722709120287,7.0572,141.7,141.66,7.6518589]
["bitfinex","SOLUSD",1722709121382,7.0572,141.7,141.66,0.5928589]
["bitfinex","SOLUSD",1722709121688,35.2711,141.76,141.66,0.17]
["bitfinex","SOLUSD",1722709121689,7.0582,141.68,141.66,0.17]
["bitfinex","SOLUSD",1722709121868,7.0577,141.69,141.66,0.17]
["bitfinex","SOLUSD",1722709122070,7.0577,141.69,141.65,7.2296]
["bitfinex","SOLUSD",1722709122271,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722709122595,28.46609044,141.74,141.63,6.2013]
["bitfinex","SOLUSD",1722709122899,20.0,141.73,141.63,6.2013]
["bitfinex","SOLUSD",1722709123389,7.0565,141.72,141.66,17.6478]
["bitfinex","SOLUSD",1722709123563,20.0,141.73,141.66,17.6478]
["bitfinex","SOLUSD",1722709123769,7.0572,141.7,141.66,24.7069]
["bitfinex","SOLUSD",1722709123963,7.0572,141.7,141.66,17.6478]
["bitfinex","SOLUSD",1722709124475,17.6386,141.74,141.67,7.2286]
["bitfinex","SOLUSD",1722709124476,7.0566,141.71,141.67,7.2286]
["bitfinex","SOLUSD",1722709124794,7.0573,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709125290,7.31522571,141.75,141.68,17.6449]
["bitfinex","SOLUSD",1722709125597,7.0567,141.71,141.69,0.17]
["bitfinex","SOLUSD",1722709125885,7.0571,141.7,141.68,0.17]
["bitfinex","SOLUSD",1722709126092,7.0576,141.69,141.68,0.17]
["bitfinex","SOLUSD",1722709126467,7.0587,141.67,141.63,6.2013]
["bitfinex","SOLUSD",1722709126671,7.0584,141.68,141.63,13.2615]
["bitfinex","SOLUSD",1722709126988,17.6411,141.72,141.63,6.2013]
["bitfinex","SOLUSD",1722709127484,7.0586,141.68,141.63,13.2618]
["bitfinex","SOLUSD",1722709127793,17.6433,141.7,141.63,13.2616]
["bitfinex","SOLUSD",1722709127979,7.0586,141.68,141.63,13.2616]
["bitfinex","SOLUSD",1722709128686,7.0586,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722709128872,7.057,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722709129079,7.0572,141.7,141.66,24.7064]
["bitfinex","SOLUSD",1722709129282,7.0572,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722709129619,20.0,141.74,141.68,17.645]
["bitfinex","SOLUSD",1722709129803,7.0569,141.71,141.67,7.2285]
["bitfinex","SOLUSD",1722709129977,24.6936,141.74,141.73,0.25]
["bitfinex","SOLUSD",1722709130173,44.6936,141.74,141.73,0.25]
["bitfinex","SOLUSD",1722709131078,27.0551,141.74,141.73,0.25]
["bitfinex","SOLUSD",1722709132386,27.0551,141.74,141.63,6.2013]
["bitfinex","SOLUSD",1722709132387,35.2798,141.73,141.63,6.2013]
["bitfinex","SOLUSD",1722709132587,7.0597,141.65,141.63,6.2013]
["bitfinex","SOLUSD",1722709132778,20.0,141.72,141.63,6.2013]
["bitfinex","SOLUSD",1722709133681,7.0592,141.66,141.63,6.2013]
["bitfinex","SOLUSD",1722709134075,7.0588,141.67,141.63,6.2013]
["bitfinex","SOLUSD",1722709134683,7.0592,141.66,141.64,0.42394372]
["bitfinex","SOLUSD",1722709134990,7.0596,141.65,141.64,0.42394372]
["bitfinex","SOLUSD",1722709135201,7.0593,141.66,141.64,0.42394372]
["bitfinex","SOLUSD",1722709135384,7.0593,141.66,141.62,0.42411032]
["bitfinex","SOLUSD",1722709135787,7.0593,141.66,141.62,7.48511032]
["bitfinex","SOLUSD",1722709136196,7.0609,141.63,141.61,0.42411078]
["bitfinex","SOLUSD",1722709136383,23.51,141.65,141.61,7.48561078]
["bitfinex","SOLUSD",1722709136384,7.0596,141.65,141.61,7.48561078]
["bitfinex","SOLUSD",1722709136700,7.0575,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1722709137149,17.6389,141.74,141.66,24.7062]
["bitfinex","SOLUSD",1722709137150,7.0566,141.71,141.67,7.48130701]
["bitfinex","SOLUSD",1722709137288,7.0571,141.7,141.67,0.42310701]
["bitfinex","SOLUSD",1722709137483,7.0586,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722709137797,7.057,141.71,141.64,0.17]
["bitfinex","SOLUSD",1722709138004,23.51,141.72,141.64,0.17]
["bitfinex","SOLUSD",1722709138205,7.0568,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722709138383,57.1657,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1722709138384,7.0552,141.74,141.69,17.6436]
["bitfinex","SOLUSD",1722709138587,7.0558,141.73,141.7,0.42202874]
["bitfinex","SOLUSD",1722709138790,7.0562,141.72,141.69,17.6436]
["bitfinex","SOLUSD",1722709138985,23.51,141.73,141.67,6.3986]
["bitfinex","SOLUSD",1722709139186,7.0578,141.69,141.67,6.3986]
["bitfinex","SOLUSD",1722709139502,7.0578,141.69,141.63,24.0493]
["bitfinex","SOLUSD",1722709139703,23.51,141.71,141.64,0.17]
["bitfinex","SOLUSD",1722709139906,7.0559,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722709140108,7.0561,141.72,141.68,7.228]
["bitfinex","SOLUSD",1722709140605,23.51,141.74,141.68,0.17]
["bitfinex","SOLUSD",1722709140806,41.1482,141.74,141.63,61.7015]
["bitfinex","SOLUSD",1722709141012,7.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1722709141192,7.0562,141.72,141.69,0.17]
["bitfinex","SOLUSD",1722709141601,23.51,141.74,141.69,17.8137]
["bitfinex","SOLUSD",1722709141829,30.5656,141.74,141.69,18.23597989]
["bitfinex","SOLUSD",1722709142112,7.0558,141.73,141.69,24.8711]
["bitfinex","SOLUSD",1722709142691,23.51,141.74,141.69,17.8137]
["bitfinex","SOLUSD",1722709143094,7.0564,141.72,141.69,0.17]
["bitfinex","SOLUSD",1722709143412,17.6372,141.75,141.66,17.6468]
["bitfinex","SOLUSD",1722709143623,15.2988,141.77,141.68,17.645]
["bitfinex","SOLUSD",1722709143795,7.31355144,141.79,141.69,6.1798]
["bitfinex","SOLUSD",1722709143998,7.0521,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1722709144191,7.052,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1722709144396,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722709144598,13.56934468,141.85,141.67,51.4582]
["bitfinex","SOLUSD",1722709144599,7.31194468,141.85,141.77,0.58982724]
["bitfinex","SOLUSD",1722709144793,7.0507,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1722709144998,23.51,141.85,141.8,0.17]
["bitfinex","SOLUSD",1722709145294,7.0502,141.84,141.8,0.17]
["bitfinex","SOLUSD",1722709145607,7.0498,141.85,141.8,7.64038898]
["bitfinex","SOLUSD",1722709145918,41.1322,141.87,141.8,7.64038898]
["bitfinex","SOLUSD",1722709146113,7.0505,141.84,141.8,0.58868898]
["bitfinex","SOLUSD",1722709146422,7.05,141.85,141.8,0.17]
["bitfinex","SOLUSD",1722709146632,27.74809012,141.9,141.79,0.17]
["bitfinex","SOLUSD",1722709146799,7.0513,141.82,141.79,0.17]
["bitfinex","SOLUSD",1722709147006,7.0516,141.82,141.79,0.17]
["bitfinex","SOLUSD",1722709147226,7.0516,141.81,141.79,0.17]
["bitfinex","SOLUSD",1722709147416,41.1381,141.82,141.72,17.6394]
["bitfinex","SOLUSD",1722709147719,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722709147895,7.0522,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1722709148927,7.0526,141.79,141.75,7.2245]
["bitfinex","SOLUSD",1722709149230,23.51,141.78,141.71,22.3449]
["bitfinex","SOLUSD",1722709149415,7.0545,141.76,141.72,7.056]
["bitfinex","SOLUSD",1722709149721,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722709149928,23.51,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709150130,17.63,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722709150131,7.052,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722709150428,17.6223,141.87,141.78,0.42016218]
["bitfinex","SOLUSD",1722709150630,7.0507,141.83,141.79,17.6307]
["bitfinex","SOLUSD",1722709150924,30.5602,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1722709151115,30.5603,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722709151314,30.5603,141.84,141.81,0.17]
["bitfinex","SOLUSD",1722709151629,7.0509,141.83,141.8,0.17]
["bitfinex","SOLUSD",1722709151924,7.0518,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1722709152146,7.0528,141.79,141.76,17.6345]
["bitfinex","SOLUSD",1722709152332,21.15,141.87,141.71,57.6282]
["bitfinex","SOLUSD",1722709152333,23.51,141.78,141.73,17.6384]
["bitfinex","SOLUSD",1722709152634,7.0538,141.77,141.73,17.6384]
["bitfinex","SOLUSD",1722709152810,30.5633,141.78,141.73,24.6938]
["bitfinex","SOLUSD",1722709153009,7.0541,141.76,141.73,17.6384]
["bitfinex","SOLUSD",1722709153503,23.51,141.78,141.73,17.6384]
["bitfinex","SOLUSD",1722709153715,17.6289,141.82,141.73,17.6384]
["bitfinex","SOLUSD",1722709153716,7.0526,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1722709153920,7.0526,141.79,141.75,7.47461125]
["bitfinex","SOLUSD",1722709154427,1.76316028,141.79,141.73,17.6384]
["bitfinex","SOLUSD",1722709154601,7.0533,141.78,141.73,24.6937]
["bitfinex","SOLUSD",1722709154798,7.0526,141.79,141.73,17.6384]
["bitfinex","SOLUSD",1722709155031,23.51,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1722709155326,56.3982,141.86,141.76,0.17]
["bitfinex","SOLUSD",1722709155327,7.0526,141.79,141.76,0.17]
["bitfinex","SOLUSD",1722709155624,1.76316237,141.82,141.76,0.17]
["bitfinex","SOLUSD",1722709155931,7.0541,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722709156341,7.0543,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1722709156539,7.0554,141.74,141.71,22.3449]
["bitfinex","SOLUSD",1722709156715,35.2553,141.83,141.73,7.0556]
["bitfinex","SOLUSD",1722709156910,7.0537,141.77,141.71,6.1798]
["bitfinex","SOLUSD",1722709157242,7.0531,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722709157538,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709157917,7.0536,141.77,141.75,0.17]
["bitfinex","SOLUSD",1722709158122,23.51,141.79,141.71,6.1798]
["bitfinex","SOLUSD",1722709158123,7.0535,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709158331,7.0537,141.77,141.75,0.17]
["bitfinex","SOLUSD",1722709158537,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722709158538,23.51,141.77,141.71,6.1798]
["bitfinex","SOLUSD",1722709158918,7.056,141.73,141.71,6.1798]
["bitfinex","SOLUSD",1722709159229,7.0559,141.73,141.71,6.1798]
["bitfinex","SOLUSD",1722709160327,7.0553,141.74,141.71,6.1798]
["bitfinex","SOLUSD",1722709160520,7.0542,141.76,141.72,7.47777577]
["bitfinex","SOLUSD",1722709160828,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709161339,7.0532,141.78,141.75,17.8059]
["bitfinex","SOLUSD",1722709161552,7.0531,141.79,141.75,25.28085837]
["bitfinex","SOLUSD",1722709161731,7.0537,141.77,141.73,7.0551]
["bitfinex","SOLUSD",1722709162033,17.6295,141.81,141.74,0.17]
["bitfinex","SOLUSD",1722709162235,7.0533,141.78,141.73,0.17]
["bitfinex","SOLUSD",1722709162740,7.0527,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1722709162929,7.0527,141.79,141.75,0.17]
["bitfinex","SOLUSD",1722709163117,17.6295,141.81,141.75,0.17]
["bitfinex","SOLUSD",1722709163450,17.6321,141.79,141.71,23.8203]
["bitfinex","SOLUSD",1722709163647,7.0542,141.76,141.72,0.17]
["bitfinex","SOLUSD",1722709163815,7.0538,141.77,141.72,0.17]
["bitfinex","SOLUSD",1722709164016,7.0541,141.76,141.72,7.2259]
["bitfinex","SOLUSD",1722709164623,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722709164827,23.51,141.78,141.72,0.17]
["bitfinex","SOLUSD",1722709165144,23.51,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722709165437,7.0531,141.78,141.74,7.2249]
["bitfinex","SOLUSD",1722709165621,7.0528,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1722709165819,7.0512,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722709166031,7.0512,141.82,141.74,0.17]
["bitfinex","SOLUSD",1722709166032,7.0522,141.8,141.76,7.224]
["bitfinex","SOLUSD",1722709166234,7.0522,141.8,141.77,17.6338]
["bitfinex","SOLUSD",1722709166443,7.0522,141.8,141.78,0.17]
["bitfinex","SOLUSD",1722709166816,7.0536,141.77,141.74,24.6919]
["bitfinex","SOLUSD",1722709167146,20.0,141.81,141.71,23.821]
["bitfinex","SOLUSD",1722709167452,6.9531,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709167920,7.0542,141.76,141.73,17.6387]
["bitfinex","SOLUSD",1722709168125,17.6308,141.8,141.73,17.6387]
["bitfinex","SOLUSD",1722709168347,7.0538,141.77,141.74,0.17]
["bitfinex","SOLUSD",1722709168549,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722709168858,20.0,141.85,141.76,0.17]
["bitfinex","SOLUSD",1722709169055,7.0525,141.8,141.76,7.2237]
["bitfinex","SOLUSD",1722709169221,7.0527,141.79,141.76,0.17]
["bitfinex","SOLUSD",1722709169549,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722709169746,23.51,141.81,141.75,0.17]
["bitfinex","SOLUSD",1722709170047,20.0,141.8,141.75,0.17]
["bitfinex","SOLUSD",1722709170249,23.51,141.79,141.75,0.17]
["bitfinex","SOLUSD",1722709170428,7.0539,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722709170754,7.054,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722709171557,23.51,141.79,141.71,23.8207]
["bitfinex","SOLUSD",1722709171558,7.0526,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1722709171847,7.0526,141.79,141.76,0.42016998]
["bitfinex","SOLUSD",1722709172325,7.0532,141.78,141.76,0.42016998]
["bitfinex","SOLUSD",1722709172863,7.31432631,141.85,141.76,17.03796998]
["bitfinex","SOLUSD",1722709173029,23.51,141.86,141.79,6.4613]
["bitfinex","SOLUSD",1722709173350,41.1333,141.86,141.79,6.4613]
["bitfinex","SOLUSD",1722709173549,7.0512,141.82,141.8,0.58874328]
["bitfinex","SOLUSD",1722709173750,41.1333,141.86,141.8,0.58874328]
["bitfinex","SOLUSD",1722709173939,7.0507,141.83,141.8,0.58874328]
["bitfinex","SOLUSD",1722709174826,7.0507,141.83,141.8,0.17]
["bitfinex","SOLUSD",1722709175131,7.0512,141.82,141.8,0.17]
["bitfinex","SOLUSD",1722709175628,7.0508,141.83,141.8,0.17]
["bitfinex","SOLUSD",1722709176050,7.0503,141.84,141.8,7.64092631]
["bitfinex","SOLUSD",1722709176234,7.0509,141.83,141.8,0.58902631]
["bitfinex","SOLUSD",1722709176436,17.6228,141.87,141.8,7.64082631]
["bitfinex","SOLUSD",1722709176643,7.0507,141.83,141.8,0.58902631]
["bitfinex","SOLUSD",1722709177429,7.0503,141.84,141.8,7.64062155]
["bitfinex","SOLUSD",1722709177631,7.0495,141.86,141.81,17.6287]
["bitfinex","SOLUSD",1722709177832,7.0488,141.87,141.82,0.58830012]
["bitfinex","SOLUSD",1722709178139,7.0488,141.87,141.83,25.09483019]
["bitfinex","SOLUSD",1722709178459,7.0488,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709179039,7.0492,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722709179270,7.0478,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1722709179440,7.0478,141.89,141.86,0.58719925]
["bitfinex","SOLUSD",1722709179634,17.6148,141.93,141.86,18.20979925]
["bitfinex","SOLUSD",1722709179832,7.30935642,141.94,141.87,6.4613]
["bitfinex","SOLUSD",1722709180061,23.51,141.93,141.88,0.58670086]
["bitfinex","SOLUSD",1722709180255,7.0456,141.94,141.89,0.41596751]
["bitfinex","SOLUSD",1722709180459,7.0451,141.95,141.9,7.2168]
["bitfinex","SOLUSD",1722709180638,7.0451,141.95,141.9,25.2506373]
["bitfinex","SOLUSD",1722709180836,17.6096,141.97,141.9,25.2506373]
["bitfinex","SOLUSD",1722709180837,7.0442,141.97,141.92,17.6149]
["bitfinex","SOLUSD",1722709181142,17.6059,142.0,141.9,0.17]
["bitfinex","SOLUSD",1722709181352,7.0443,141.96,141.9,0.17]
["bitfinex","SOLUSD",1722709181547,7.0443,141.96,141.91,24.663]
["bitfinex","SOLUSD",1722709181747,7.0443,141.96,141.92,0.17]
["bitfinex","SOLUSD",1722709182137,7.0447,141.95,141.92,0.17]
["bitfinex","SOLUSD",1722709182966,7.0443,141.96,141.92,0.17]
["bitfinex","SOLUSD",1722709183170,23.83416315,142.02,141.93,17.614]
["bitfinex","SOLUSD",1722709183336,7.0437,141.97,141.94,0.17]
["bitfinex","SOLUSD",1722709183678,7.0433,141.98,141.94,0.17]
["bitfinex","SOLUSD",1722709184259,7.0442,141.96,141.9,17.6172]
["bitfinex","SOLUSD",1722709184443,47.707,141.99,141.91,0.17]
["bitfinex","SOLUSD",1722709184638,17.6095,141.97,141.9,17.6172]
["bitfinex","SOLUSD",1722709184844,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722709185062,7.0457,141.93,141.87,24.0821]
["bitfinex","SOLUSD",1722709185238,7.0463,141.92,141.87,31.1307]
["bitfinex","SOLUSD",1722709185435,56.363,142.0,141.89,7.0476]
["bitfinex","SOLUSD",1722709185660,20.0,141.99,141.89,7.0476]
["bitfinex","SOLUSD",1722709185936,20.0,141.99,141.87,24.0821]
["bitfinex","SOLUSD",1722709185937,7.0466,141.92,141.87,24.0821]
["bitfinex","SOLUSD",1722709186243,17.6116,141.96,141.87,24.0821]
["bitfinex","SOLUSD",1722709186455,37.6072,141.99,141.87,6.4613]
["bitfinex","SOLUSD",1722709186650,7.0438,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1722709186961,27.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722709187260,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722709187642,17.6058,142.0,141.91,17.7863]
["bitfinex","SOLUSD",1722709187980,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722709188272,7.0429,141.99,141.96,0.58436957]
["bitfinex","SOLUSD",1722709188641,7.30423784,142.04,141.96,18.19426957]
["bitfinex","SOLUSD",1722709188868,17.601,142.04,141.96,25.23826957]
["bitfinex","SOLUSD",1722709189348,7.0427,141.99,141.96,0.17]
["bitfinex","SOLUSD",1722709189553,7.0427,141.99,141.95,0.17]
["bitfinex","SOLUSD",1722709190363,1.76080317,141.98,141.92,6.0541]
["bitfinex","SOLUSD",1722709190580,7.0443,141.96,141.92,6.0541]
["bitfinex","SOLUSD",1722709190740,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722709191460,17.6059,142.0,141.92,30.715]
["bitfinex","SOLUSD",1722709191461,7.0442,141.96,141.92,30.715]
["bitfinex","SOLUSD",1722709191765,7.0442,141.96,141.92,23.669]
["bitfinex","SOLUSD",1722709191964,7.0442,141.96,141.93,0.17]
["bitfinex","SOLUSD",1722709192472,7.0438,141.97,141.93,0.17]
["bitfinex","SOLUSD",1722709192645,7.0438,141.97,141.93,7.2155]
["bitfinex","SOLUSD",1722709193059,7.0438,141.97,141.93,0.17]
["bitfinex","SOLUSD",1722709193262,17.6059,142.0,141.93,0.17]
["bitfinex","SOLUSD",1722709193468,20.0,141.99,141.93,0.17]
["bitfinex","SOLUSD",1722709193671,20.0,141.99,141.92,23.669]
["bitfinex","SOLUSD",1722709193672,7.0443,141.96,141.92,23.669]
["bitfinex","SOLUSD",1722709193842,7.0443,141.96,141.92,30.715]
["bitfinex","SOLUSD",1722709194047,7.0448,141.95,141.92,6.0541]
["bitfinex","SOLUSD",1722709194351,7.0448,141.95,141.89,18.03437188]
["bitfinex","SOLUSD",1722709194352,7.0471,141.91,141.89,6.0541]
["bitfinex","SOLUSD",1722709194578,17.6109,141.96,141.89,6.0541]
["bitfinex","SOLUSD",1722709194870,7.0458,141.93,141.89,6.0541]
["bitfinex","SOLUSD",1722709195572,7.0453,141.94,141.89,13.1014]
["bitfinex","SOLUSD",1722709195773,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1722709195977,7.0448,141.95,141.9,17.6177]
["bitfinex","SOLUSD",1722709196272,7.0457,141.93,141.89,13.1016]
["bitfinex","SOLUSD",1722709196453,7.0452,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1722709197158,19.3711902,141.97,141.89,23.8428]
["bitfinex","SOLUSD",1722709197350,7.0462,141.92,141.89,6.0541]
["bitfinex","SOLUSD",1722709197766,7.0459,141.93,141.89,6.0541]
["bitfinex","SOLUSD",1722709197967,7.0459,141.93,141.89,13.1016]
["bitfinex","SOLUSD",1722709198684,7.0442,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1722709198853,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722709199056,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722709199281,7.0426,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1722709199576,1.76096672,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1722709199953,7.042,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722709200290,7.0425,142.0,141.96,17.6104]
["bitfinex","SOLUSD",1722709200573,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1722709200775,7.0428,141.99,141.96,0.17]
["bitfinex","SOLUSD",1722709200978,7.0434,141.98,141.93,17.6132]
["bitfinex","SOLUSD",1722709201273,65.75824478,142.03,141.94,0.17]
["bitfinex","SOLUSD",1722709201274,7.0437,141.97,141.94,0.17]
["bitfinex","SOLUSD",1722709201478,1.76103623,142.0,141.9,17.617]
["bitfinex","SOLUSD",1722709201851,7.0452,141.94,141.9,24.6641]
["bitfinex","SOLUSD",1722709202059,17.6073,141.99,141.89,13.1016]
["bitfinex","SOLUSD",1722709202060,1.76146802,141.98,141.89,13.1016]
["bitfinex","SOLUSD",1722709202250,7.0458,141.93,141.89,6.0541]
["bitfinex","SOLUSD",1722709202466,30.1,141.96,141.89,6.0541]
["bitfinex","SOLUSD",1722709202467,7.0463,141.92,141.89,6.0541]
["bitfinex","SOLUSD",1722709202684,1.76164177,141.91,141.85,6.0541]
["bitfinex","SOLUSD",1722709202848,1.76213584,141.94,141.81,6.0541]
["bitfinex","SOLUSD",1722709203054,17.6225,141.87,141.81,6.0541]
["bitfinex","SOLUSD",1722709203282,1.76251985,141.92,141.81,6.0541]
["bitfinex","SOLUSD",1722709203472,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722709203668,7.0482,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1722709203855,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722709204058,20.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1722709204673,27.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1722709204870,7.0493,141.86,141.82,24.6787]
["bitfinex","SOLUSD",1722709205064,20.0,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722709205267,7.0488,141.87,141.82,24.6786]
["bitfinex","SOLUSD",1722709205673,7.0493,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1722709206191,7.0488,141.87,141.82,24.6786]
["bitfinex","SOLUSD",1722709206386,7.0488,141.87,141.83,0.17]
["bitfinex","SOLUSD",1722709206677,7.0493,141.86,141.83,0.17]
["bitfinex","SOLUSD",1722709206865,7.0493,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1722709207286,7.0488,141.87,141.83,0.4184596]
["bitfinex","SOLUSD",1722709207584,20.0,141.86,141.83,0.4184596]
["bitfinex","SOLUSD",1722709207763,20.0,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1722709207967,20.0,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722709208485,20.0,141.87,141.84,7.2201]
["bitfinex","SOLUSD",1722709208684,27.0487,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709208901,7.05,141.85,141.81,6.0541]
["bitfinex","SOLUSD",1722709209077,7.05,141.85,141.82,0.17]
["bitfinex","SOLUSD",1722709209269,7.0493,141.86,141.82,0.17]
["bitfinex","SOLUSD",1722709209789,7.0486,141.88,141.82,0.17]
["bitfinex","SOLUSD",1722709210098,7.0483,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1722709210271,17.6161,141.92,141.83,17.6259]
["bitfinex","SOLUSD",1722709210472,7.0482,141.88,141.84,7.2199]
["bitfinex","SOLUSD",1722709211196,7.0491,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709211587,7.0494,141.86,141.81,6.0541]
["bitfinex","SOLUSD",1722709211793,7.0494,141.86,141.81,13.1056]
["bitfinex","SOLUSD",1722709211991,7.0497,141.85,141.81,13.1056]
["bitfinex","SOLUSD",1722709212702,17.6187,141.9,141.81,13.1056]
["bitfinex","SOLUSD",1722709212703,17.6218,141.87,141.81,6.0541]
["bitfinex","SOLUSD",1722709212891,27.0479,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722709213109,27.0479,141.89,141.85,0.41804078]
["bitfinex","SOLUSD",1722709213395,7.0453,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1722709213692,1.76169729,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1722709213893,7.048,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709214074,52.69561523,141.95,141.86,7.049]
["bitfinex","SOLUSD",1722709214275,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722709214792,7.0486,141.88,141.85,0.17]
["bitfinex","SOLUSD",1722709214974,7.0486,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722709215175,7.0486,141.88,141.84,0.17]
["bitfinex","SOLUSD",1722709215891,17.618,141.91,141.81,23.6827]
["bitfinex","SOLUSD",1722709216075,20.0,141.9,141.81,30.7342]
["bitfinex","SOLUSD",1722709216289,20.0,141.9,141.81,23.6827]
["bitfinex","SOLUSD",1722709216593,7.05,141.85,141.81,23.6827]
["bitfinex","SOLUSD",1722709216768,17.6196,141.89,141.81,23.6827]
["bitfinex","SOLUSD",1722709216769,17.6196,141.89,141.81,6.0541]
["bitfinex","SOLUSD",1722709216974,7.0498,141.85,141.81,6.0541]
["bitfinex","SOLUSD",1722709217399,16.2125,141.87,141.78,17.6325]
["bitfinex","SOLUSD",1722709217581,7.0508,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1722709218100,21.76300646,141.82,141.76,6.5758]
["bitfinex","SOLUSD",1722709218269,21.76300646,141.82,141.73,6.5758]
["bitfinex","SOLUSD",1722709218270,7.0545,141.76,141.73,6.5758]
["bitfinex","SOLUSD",1722709218466,7.0532,141.78,141.73,13.6311]
["bitfinex","SOLUSD",1722709218895,7.0527,141.79,141.73,6.5758]
["bitfinex","SOLUSD",1722709219099,20.0,141.82,141.74,17.637]
["bitfinex","SOLUSD",1722709219310,20.0,141.83,141.76,7.0536]
["bitfinex","SOLUSD",1722709219488,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722709219792,27.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722709219984,20.0,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1722709220300,20.0,141.86,141.77,0.17]
["bitfinex","SOLUSD",1722709220473,7.0525,141.8,141.76,0.17]
["bitfinex","SOLUSD",1722709220680,7.0528,141.79,141.76,0.17]
["bitfinex","SOLUSD",1722709220878,7.0528,141.79,141.75,7.2246]
["bitfinex","SOLUSD",1722709221485,17.627,141.83,141.75,7.2246]
["bitfinex","SOLUSD",1722709221486,7.0523,141.8,141.75,7.2246]
["bitfinex","SOLUSD",1722709222179,7.0528,141.79,141.75,0.17]
["bitfinex","SOLUSD",1722709222374,1.76330688,141.82,141.74,17.6376]
["bitfinex","SOLUSD",1722709222689,7.0521,141.81,141.76,24.6891]
["bitfinex","SOLUSD",1722709223080,7.0521,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1722709223285,7.0495,141.86,141.78,0.42009212]
["bitfinex","SOLUSD",1722709223614,1.76282596,141.85,141.73,6.5758]
["bitfinex","SOLUSD",1722709223779,1.76282596,141.85,141.73,13.6312]
["bitfinex","SOLUSD",1722709223978,7.054,141.77,141.73,6.5758]
["bitfinex","SOLUSD",1722709224191,1.76354357,141.81,141.73,6.5758]
["bitfinex","SOLUSD",1722709224398,1.76354357,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1722709224399,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722709224708,1.76369312,141.78,141.7,13.4619]
["bitfinex","SOLUSD",1722709224896,21.76369312,141.78,141.7,13.4619]
["bitfinex","SOLUSD",1722709225194,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722709225713,7.0552,141.74,141.69,17.6432]
["bitfinex","SOLUSD",1722709225993,7.0542,141.76,141.69,17.6432]
["bitfinex","SOLUSD",1722709226196,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1722709226904,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722709227107,7.0538,141.77,141.73,24.6941]
["bitfinex","SOLUSD",1722709227108,7.0537,141.77,141.73,24.6941]
["bitfinex","SOLUSD",1722709227273,20.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709227473,20.0,141.78,141.75,17.6357]
["bitfinex","SOLUSD",1722709227668,15.9611,141.81,141.75,17.6357]
["bitfinex","SOLUSD",1722709227669,7.053,141.79,141.75,17.6357]
["bitfinex","SOLUSD",1722709227873,7.0533,141.78,141.75,17.6357]
["bitfinex","SOLUSD",1722709228096,7.0542,141.76,141.72,17.64]
["bitfinex","SOLUSD",1722709228299,7.0542,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722709228798,1.76354401,141.75,141.69,17.6433]
["bitfinex","SOLUSD",1722709229003,7.0556,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1722709229373,7.0556,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1722709229776,7.0557,141.73,141.69,24.7008]
["bitfinex","SOLUSD",1722709230700,7.0553,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1722709230995,17.6343,141.77,141.69,24.7008]
["bitfinex","SOLUSD",1722709231196,20.0,141.76,141.69,24.7008]
["bitfinex","SOLUSD",1722709231606,7.0549,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722709231803,20.0,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1722709231986,20.0,141.77,141.74,7.0549]
["bitfinex","SOLUSD",1722709232189,7.054,141.77,141.73,17.6387]
["bitfinex","SOLUSD",1722709232389,7.0542,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1722709232784,15.9611,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722709233086,15.9611,141.85,141.73,6.4048]
["bitfinex","SOLUSD",1722709233291,15.9611,141.85,141.74,0.17]
["bitfinex","SOLUSD",1722709233502,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722709233701,7.0512,141.82,141.78,24.8554]
["bitfinex","SOLUSD",1722709233904,7.0512,141.82,141.78,24.6854]
["bitfinex","SOLUSD",1722709234095,1.76285966,141.84,141.73,6.4048]
["bitfinex","SOLUSD",1722709234281,7.0516,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722709234801,7.0511,141.83,141.76,0.17]
["bitfinex","SOLUSD",1722709235101,17.6258,141.84,141.76,7.0538]
["bitfinex","SOLUSD",1722709235598,7.0525,141.8,141.75,24.6903]
["bitfinex","SOLUSD",1722709235800,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722709236006,17.6284,141.82,141.73,6.4048]
["bitfinex","SOLUSD",1722709236193,7.0545,141.76,141.73,6.4048]
["bitfinex","SOLUSD",1722709236388,1.76372977,141.79,141.73,6.4048]
["bitfinex","SOLUSD",1722709236719,7.0546,141.76,141.73,6.4048]
["bitfinex","SOLUSD",1722709236888,7.0546,141.76,141.71,24.6971]
["bitfinex","SOLUSD",1722709237221,7.0561,141.73,141.68,13.4629]
["bitfinex","SOLUSD",1722709237384,30.1,141.76,141.68,6.4048]
["bitfinex","SOLUSD",1722709237581,7.0552,141.74,141.7,17.6426]
["bitfinex","SOLUSD",1722709237781,20.0,141.75,141.68,6.4048]
["bitfinex","SOLUSD",1722709237782,20.0,141.75,141.68,13.4629]
["bitfinex","SOLUSD",1722709238011,7.0558,141.73,141.68,13.4629]
["bitfinex","SOLUSD",1722709238200,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722709238403,7.0558,141.73,141.68,13.4628]
["bitfinex","SOLUSD",1722709238799,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722709238988,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722709239305,7.0546,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1722709239509,27.0536,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1722709239685,20.0,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1722709240009,20.0,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1722709240190,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722709240396,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722709240700,7.0528,141.79,141.73,17.6389]
["bitfinex","SOLUSD",1722709240701,7.0531,141.79,141.73,17.6389]
["bitfinex","SOLUSD",1722709240903,7.0531,141.79,141.74,7.225]
["bitfinex","SOLUSD",1722709242110,7.0532,141.78,141.74,0.17]
["bitfinex","SOLUSD",1722709242601,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722709242808,7.0532,141.78,141.74,0.17]
["bitfinex","SOLUSD",1722709243203,7.0532,141.78,141.74,7.2251]
["bitfinex","SOLUSD",1722709243513,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722709243801,7.0528,141.79,141.74,7.225]
["bitfinex","SOLUSD",1722709244211,7.0532,141.78,141.74,7.225]
["bitfinex","SOLUSD",1722709244591,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722709244800,23.0127,141.82,141.74,0.17]
["bitfinex","SOLUSD",1722709244989,21.6075,141.86,141.79,17.6314]
["bitfinex","SOLUSD",1722709245312,7.0506,141.84,141.79,24.6839]
["bitfinex","SOLUSD",1722709245912,15.1898,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722709246088,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722709246291,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709246492,7.0498,141.85,141.81,24.6804]
["bitfinex","SOLUSD",1722709246694,7.0498,141.85,141.81,17.6289]
["bitfinex","SOLUSD",1722709247094,7.0502,141.84,141.81,17.6289]
["bitfinex","SOLUSD",1722709247306,7.0497,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1722709247611,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709248010,7.0492,141.86,141.81,24.6804]
["bitfinex","SOLUSD",1722709248508,7.0468,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1722709248688,15.1898,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1722709248889,7.047,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1722709249197,7.0472,141.9,141.86,0.17]
["bitfinex","SOLUSD",1722709250315,1.76200653,141.92,141.83,13.3942]
["bitfinex","SOLUSD",1722709250316,7.0483,141.88,141.83,13.3942]
["bitfinex","SOLUSD",1722709250517,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722709251133,7.0483,141.88,141.83,13.3945]
["bitfinex","SOLUSD",1722709251297,7.05,141.85,141.83,6.344]
["bitfinex","SOLUSD",1722709251619,7.0497,141.85,141.8,22.5211]
["bitfinex","SOLUSD",1722709251800,7.0505,141.84,141.8,6.344]
["bitfinex","SOLUSD",1722709252115,7.0507,141.83,141.8,6.344]
["bitfinex","SOLUSD",1722709252299,7.0502,141.84,141.8,6.344]
["bitfinex","SOLUSD",1722709252494,17.6207,141.88,141.8,6.344]
["bitfinex","SOLUSD",1722709252701,20.0,141.87,141.8,13.396]
["bitfinex","SOLUSD",1722709253603,7.0502,141.84,141.8,13.396]
["bitfinex","SOLUSD",1722709255011,7.0502,141.84,141.8,6.344]
["bitfinex","SOLUSD",1722709255622,20.0,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1722709255830,20.0,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722709255831,27.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722709256218,7.0497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1722709256519,20.0,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1722709256702,7.049,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722709256902,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722709257231,7.049,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1722709257232,7.0495,141.86,141.81,24.6803]
["bitfinex","SOLUSD",1722709257521,1.7626441,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1722709257905,7.0497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1722709258722,1.7626411,141.86,141.81,24.6804]
["bitfinex","SOLUSD",1722709259014,1.7626411,141.86,141.79,0.17]
["bitfinex","SOLUSD",1722709259015,7.0532,141.78,141.76,22.5211]
["bitfinex","SOLUSD",1722709259221,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722709259409,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1722709259729,1.76328844,141.8,141.77,7.0534]
["bitfinex","SOLUSD",1722709259924,1.76328844,141.8,141.76,31.0326]
["bitfinex","SOLUSD",1722709260124,1.76328844,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1722709260324,7.0515,141.82,141.76,23.9787]
["bitfinex","SOLUSD",1722709260618,47.05291145,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1722709260817,20.0,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1722709261119,7.0509,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1722709261313,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722709261620,19.90676994,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722709261932,7.05,141.85,141.8,24.6822]
["bitfinex","SOLUSD",1722709262101,7.05,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722709262436,17.99629501,141.9,141.82,17.6277]
["bitfinex","SOLUSD",1722709262607,7.0492,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1722709263003,7.0492,141.86,141.82,17.6277]
["bitfinex","SOLUSD",1722709263416,8.81224256,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722709263615,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709263827,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722709264209,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709264602,7.0492,141.86,141.81,17.6289]
["bitfinex","SOLUSD",1722709265330,7.0492,141.86,141.82,7.2211]
["bitfinex","SOLUSD",1722709265639,15.624,141.93,141.83,6.0503]
["bitfinex","SOLUSD",1722709265805,7.0474,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709266008,15.624,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1722709266526,17.38591302,141.93,141.87,24.6695]
["bitfinex","SOLUSD",1722709266824,7.047,141.91,141.87,17.621]
["bitfinex","SOLUSD",1722709267004,7.047,141.91,141.87,24.6695]
["bitfinex","SOLUSD",1722709267205,7.047,141.91,141.87,17.621]
["bitfinex","SOLUSD",1722709268205,1.7617945,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1722709268411,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722709269328,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722709269525,8.80890705,141.91,141.88,0.17]
["bitfinex","SOLUSD",1722709269717,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722709270149,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722709270358,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722709270839,1.76185413,141.95,141.86,35.4148]
["bitfinex","SOLUSD",1722709271344,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722709271524,7.0465,141.92,141.87,24.6694]
["bitfinex","SOLUSD",1722709271724,7.0465,141.92,141.88,45.17]
["bitfinex","SOLUSD",1722709272518,15.624,141.96,141.88,45.17]
["bitfinex","SOLUSD",1722709272519,7.0468,141.91,141.88,45.17]
["bitfinex","SOLUSD",1722709272850,1.7618562,141.95,141.88,45.0]
["bitfinex","SOLUSD",1722709273018,21.7618562,141.95,141.88,45.0]
["bitfinex","SOLUSD",1722709273341,7.0463,141.92,141.88,45.0]
["bitfinex","SOLUSD",1722709273546,7.0463,141.92,141.87,7.2185]
["bitfinex","SOLUSD",1722709274421,7.0467,141.91,141.87,7.2185]
["bitfinex","SOLUSD",1722709274624,7.0478,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1722709274837,7.0487,141.87,141.83,13.1006]
["bitfinex","SOLUSD",1722709275048,17.6155,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722709275252,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722709275418,17.6155,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1722709275419,7.0481,141.89,141.84,24.6747]
["bitfinex","SOLUSD",1722709275739,21.76239441,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1722709275916,20.0,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1722709276117,7.0458,141.93,141.83,6.0503]
["bitfinex","SOLUSD",1722709276342,20.0,141.92,141.88,24.6679]
["bitfinex","SOLUSD",1722709276545,20.0,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1722709276920,20.0,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709277145,8.80830634,141.92,141.88,17.62]
["bitfinex","SOLUSD",1722709277324,1.76203273,141.91,141.83,6.0503]
["bitfinex","SOLUSD",1722709277625,7.0478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722709278041,1.76228331,141.88,141.83,13.1008]
["bitfinex","SOLUSD",1722709278240,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722709279429,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722709279627,20.0,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1722709279833,1.7622349,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1722709280055,1.7622349,141.92,141.88,17.6196]
["bitfinex","SOLUSD",1722709280229,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722709280557,1.7618581,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1722709280916,1.7618581,141.92,141.9,7.047]
["bitfinex","SOLUSD",1722709281240,1.7618581,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1722709281430,1.76180709,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709281632,22.6686,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1722709281819,22.91179555,141.95,141.83,41.3014]
["bitfinex","SOLUSD",1722709282021,33.2352,141.96,141.87,17.6207]
["bitfinex","SOLUSD",1722709282340,7.0466,141.92,141.87,17.6207]
["bitfinex","SOLUSD",1722709282646,1.76189339,141.95,141.88,0.17]
["bitfinex","SOLUSD",1722709282944,7.0468,141.91,141.84,0.17]
["bitfinex","SOLUSD",1722709283241,7.0463,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1722709283442,8.80829341,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1722709283614,8.80829341,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722709284020,47.7139,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1722709284021,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722709284245,27.0468,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1722709284543,20.0,141.91,141.84,17.6245]
["bitfinex","SOLUSD",1722709284764,7.0475,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1722709284917,7.0475,141.9,141.84,17.6245]
["bitfinex","SOLUSD",1722709284918,27.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722709285123,27.0468,141.91,141.84,17.6245]
["bitfinex","SOLUSD",1722709285327,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709285542,7.0472,141.9,141.85,7.2195]
["bitfinex","SOLUSD",1722709285746,27.0469,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722709286043,37.6171,141.91,141.85,0.17]
["bitfinex","SOLUSD",1722709286235,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709286437,7.0473,141.9,141.87,45.0]
["bitfinex","SOLUSD",1722709286744,27.0467,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1722709286930,7.0482,141.88,141.87,45.0]
["bitfinex","SOLUSD",1722709287138,7.0482,141.88,141.84,0.17]
["bitfinex","SOLUSD",1722709287139,27.0483,141.88,141.83,30.7271]
["bitfinex","SOLUSD",1722709287453,8.81117097,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1722709287660,8.81177354,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722709287947,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709288524,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722709288723,15.1269,141.89,141.8,33.807]
["bitfinex","SOLUSD",1722709288724,17.6219,141.87,141.8,16.1771]
["bitfinex","SOLUSD",1722709288941,27.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722709289154,1.76269656,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1722709289543,27.0493,141.86,141.79,24.1383]
["bitfinex","SOLUSD",1722709289544,7.0505,141.84,141.79,31.1908]
["bitfinex","SOLUSD",1722709289724,8.81415947,141.83,141.79,17.6313]
["bitfinex","SOLUSD",1722709289927,1.76316443,141.82,141.79,17.6313]
["bitfinex","SOLUSD",1722709290234,1.76316139,141.85,141.77,51.7817]
["bitfinex","SOLUSD",1722709290543,41.3588,141.93,141.77,51.7817]
["bitfinex","SOLUSD",1722709290544,36.2282,141.93,141.77,51.7817]
["bitfinex","SOLUSD",1722709291082,51.3551,141.93,141.86,17.622]
["bitfinex","SOLUSD",1722709291728,45.2269,141.93,141.86,17.622]
["bitfinex","SOLUSD",1722709292463,45.2269,141.93,141.87,45.0]
["bitfinex","SOLUSD",1722709292758,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1722709294632,7.0473,141.9,141.87,45.0]
["bitfinex","SOLUSD",1722709295033,7.0491,141.87,141.83,24.133]
["bitfinex","SOLUSD",1722709295336,7.0491,141.87,141.84,45.0]
["bitfinex","SOLUSD",1722709296553,20.0,141.89,141.84,45.0]
["bitfinex","SOLUSD",1722709296858,7.0478,141.89,141.85,7.2192]
["bitfinex","SOLUSD",1722709297054,20.0,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722709297262,27.0484,141.88,141.84,45.0]
["bitfinex","SOLUSD",1722709298361,45.2269,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1722709298567,45.2269,141.93,141.86,45.0]
["bitfinex","SOLUSD",1722709298750,7.0497,141.85,141.84,45.0]
["bitfinex","SOLUSD",1722709298945,66.4269,141.93,141.84,45.0]
["bitfinex","SOLUSD",1722709299166,7.049,141.87,141.84,45.17]
["bitfinex","SOLUSD",1722709300152,23.44,141.89,141.85,7.2195]
["bitfinex","SOLUSD",1722709300339,20.0,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722709301448,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722709301667,20.0,141.88,141.85,45.17]
["bitfinex","SOLUSD",1722709301851,23.44,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722709302059,7.0478,141.89,141.87,45.0]
["bitfinex","SOLUSD",1722709302283,7.0478,141.89,141.85,52.2196]
["bitfinex","SOLUSD",1722709302853,20.0,141.9,141.85,45.17]
["bitfinex","SOLUSD",1722709303060,20.0,141.9,141.84,45.0]
["bitfinex","SOLUSD",1722709303061,23.44,141.89,141.84,45.0]
["bitfinex","SOLUSD",1722709303370,20.0,141.88,141.81,17.6282]
["bitfinex","SOLUSD",1722709303678,37.6185,141.9,141.81,17.6282]
["bitfinex","SOLUSD",1722709304043,7.0495,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709304557,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722709304739,27.0476,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1722709304944,27.0476,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722709305144,27.0476,141.9,141.87,45.0]
["bitfinex","SOLUSD",1722709305363,27.0476,141.9,141.86,45.0]
["bitfinex","SOLUSD",1722709305673,27.0476,141.9,141.86,52.049]
["bitfinex","SOLUSD",1722709306178,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722709306386,27.0476,141.9,141.86,45.0]
["bitfinex","SOLUSD",1722709306562,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722709307085,7.0467,141.91,141.87,7.2186]
["bitfinex","SOLUSD",1722709307271,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722709307455,7.0472,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722709308273,7.0468,141.91,141.87,7.2186]
["bitfinex","SOLUSD",1722709308480,30.4863,141.92,141.87,24.8396]
["bitfinex","SOLUSD",1722709308681,27.0469,141.91,141.87,24.8396]
["bitfinex","SOLUSD",1722709309473,7.0482,141.88,141.87,0.17]
["bitfinex","SOLUSD",1722709309688,27.047,141.91,141.87,0.17]
["bitfinex","SOLUSD",1722709309897,7.0473,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722709310186,7.0477,141.89,141.86,62.6225]
["bitfinex","SOLUSD",1722709310387,30.4874,141.9,141.86,62.6225]
["bitfinex","SOLUSD",1722709310774,30.4874,141.9,141.86,69.6715]
["bitfinex","SOLUSD",1722709311166,23.44,141.9,141.86,69.6715]
["bitfinex","SOLUSD",1722709311574,7.0472,141.9,141.86,69.6715]
["bitfinex","SOLUSD",1722709313670,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709313867,43.44,141.91,141.84,16.2194]
["bitfinex","SOLUSD",1722709314180,50.487,141.91,141.87,24.67]
["bitfinex","SOLUSD",1722709314383,7.0474,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1722709314585,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722709315796,50.4869,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1722709316301,20.0,141.91,141.88,17.6194]
["bitfinex","SOLUSD",1722709316472,23.44,141.93,141.88,17.6194]
["bitfinex","SOLUSD",1722709316473,20.0,141.92,141.88,17.6194]
["bitfinex","SOLUSD",1722709316669,7.0467,141.91,141.88,17.6194]
["bitfinex","SOLUSD",1722709316867,27.0463,141.92,141.88,24.6676]
["bitfinex","SOLUSD",1722709317372,27.0462,141.92,141.89,0.17]
["bitfinex","SOLUSD",1722709317790,20.0,141.92,141.89,7.2175]
["bitfinex","SOLUSD",1722709318581,27.0464,141.92,141.89,0.17]
["bitfinex","SOLUSD",1722709319088,20.0,141.92,141.89,7.2176]
["bitfinex","SOLUSD",1722709319990,1.76179371,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1722709320195,1.76158791,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1722709320499,23.44,141.92,141.87,23.8374]
["bitfinex","SOLUSD",1722709320677,30.4863,141.92,141.88,7.2181]
["bitfinex","SOLUSD",1722709320878,23.44,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1722709321099,7.0457,141.93,141.89,24.6666]
["bitfinex","SOLUSD",1722709321272,23.44,141.94,141.88,7.2181]
["bitfinex","SOLUSD",1722709321273,8.80806738,141.92,141.88,7.2181]
["bitfinex","SOLUSD",1722709321471,23.44,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722709321669,28.80756739,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709321888,28.80756739,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722709322072,7.0462,141.92,141.9,45.0]
["bitfinex","SOLUSD",1722709322592,7.0462,141.92,141.89,45.0]
["bitfinex","SOLUSD",1722709322802,7.0462,141.92,141.89,52.0477]
["bitfinex","SOLUSD",1722709323008,1.7618213,141.92,141.85,17.6235]
["bitfinex","SOLUSD",1722709323295,7.0477,141.89,141.84,23.8421]
["bitfinex","SOLUSD",1722709323508,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722709323714,17.6168,141.91,141.84,23.8421]
["bitfinex","SOLUSD",1722709323715,20.0,141.88,141.84,17.6253]
["bitfinex","SOLUSD",1722709324006,20.0,141.88,141.85,7.0493]
["bitfinex","SOLUSD",1722709324191,20.0,141.88,141.84,17.6253]
["bitfinex","SOLUSD",1722709324192,27.0483,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1722709324840,20.0,141.88,141.81,33.8476]
["bitfinex","SOLUSD",1722709325004,7.0483,141.88,141.83,0.17]
["bitfinex","SOLUSD",1722709325175,7.0488,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1722709325577,27.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722709325894,20.0,141.89,141.83,24.6769]
["bitfinex","SOLUSD",1722709326102,20.0,141.89,141.81,16.2194]
["bitfinex","SOLUSD",1722709326103,39.38231315,141.89,141.8,23.7195]
["bitfinex","SOLUSD",1722709326399,39.38244738,141.89,141.8,23.7195]
["bitfinex","SOLUSD",1722709327106,7.0492,141.86,141.8,23.7195]
["bitfinex","SOLUSD",1722709327492,7.0492,141.86,141.81,0.17]
["bitfinex","SOLUSD",1722709327694,20.0,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722709327883,7.0485,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722709328087,16.4702,141.9,141.81,0.17]
["bitfinex","SOLUSD",1722709328402,1.76215376,141.92,141.81,0.17]
["bitfinex","SOLUSD",1722709328607,1.76215376,141.92,141.85,17.6232]
["bitfinex","SOLUSD",1722709328608,7.0477,141.89,141.85,17.6232]
["bitfinex","SOLUSD",1722709328809,7.0498,141.85,141.81,0.17]
["bitfinex","SOLUSD",1722709328983,7.0498,141.85,141.81,7.2212]
["bitfinex","SOLUSD",1722709329305,17.6195,141.89,141.82,7.0507]
["bitfinex","SOLUSD",1722709329516,20.0,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722709329718,20.0,141.88,141.81,17.6284]
["bitfinex","SOLUSD",1722709330018,7.0501,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722709330196,28.81387783,141.83,141.78,17.6321]
["bitfinex","SOLUSD",1722709330578,7.0516,141.82,141.78,24.6851]
["bitfinex","SOLUSD",1722709330809,1.76320873,141.81,141.78,24.6851]
["bitfinex","SOLUSD",1722709331608,7.052,141.81,141.75,17.6362]
["bitfinex","SOLUSD",1722709331782,20.0,141.83,141.74,6.09]
["bitfinex","SOLUSD",1722709331980,7.051,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722709332203,27.0512,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1722709332511,20.0,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722709332811,27.052,141.81,141.77,17.6334]
["bitfinex","SOLUSD",1722709333304,1.76340829,141.8,141.77,17.6334]
["bitfinex","SOLUSD",1722709333514,27.052,141.81,141.77,17.6334]
["bitfinex","SOLUSD",1722709333808,27.052,141.81,141.77,24.6869]
["bitfinex","SOLUSD",1722709334013,27.052,141.81,141.78,45.0]
["bitfinex","SOLUSD",1722709334182,27.052,141.81,141.74,6.09]
["bitfinex","SOLUSD",1722709334183,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722709334380,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1722709334585,20.0,141.81,141.77,52.0534]
["bitfinex","SOLUSD",1722709335111,7.0506,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1722709335317,20.0,141.83,141.8,45.0]
["bitfinex","SOLUSD",1722709336013,23.44,141.85,141.8,62.63]
["bitfinex","SOLUSD",1722709336311,7.0495,141.86,141.82,17.6272]
["bitfinex","SOLUSD",1722709336520,23.44,141.89,141.83,45.17]
["bitfinex","SOLUSD",1722709336819,30.4881,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722709336987,30.4878,141.89,141.85,45.0]
["bitfinex","SOLUSD",1722709337189,30.4878,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1722709337611,7.0482,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722709337815,7.0482,141.88,141.84,45.17]
["bitfinex","SOLUSD",1722709338122,23.44,141.89,141.84,45.0]
["bitfinex","SOLUSD",1722709338297,30.4888,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722709338622,23.44,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709338913,23.44,141.87,141.84,17.6244]
["bitfinex","SOLUSD",1722709339116,7.0486,141.88,141.84,24.6744]
["bitfinex","SOLUSD",1722709339716,20.0,141.87,141.84,17.6244]
["bitfinex","SOLUSD",1722709340014,20.0,141.87,141.84,24.6742]
["bitfinex","SOLUSD",1722709340312,16.4702,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1722709340313,7.0472,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1722709341606,20.0,141.89,141.86,24.6712]
["bitfinex","SOLUSD",1722709342120,27.048,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709342422,43.44,141.89,141.82,7.051]
["bitfinex","SOLUSD",1722709342594,7.05,141.85,141.81,6.09]
["bitfinex","SOLUSD",1722709342798,30.4887,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722709343533,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722709343895,23.44,141.87,141.83,17.7962]
["bitfinex","SOLUSD",1722709344096,7.0492,141.86,141.83,17.7962]
["bitfinex","SOLUSD",1722709344596,30.4888,141.87,141.83,24.8468]
["bitfinex","SOLUSD",1722709344817,20.0,141.89,141.83,17.7962]
["bitfinex","SOLUSD",1722709345013,20.0,141.93,141.83,17.7962]
["bitfinex","SOLUSD",1722709345197,7.0471,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722709345397,38.8139,141.94,141.85,17.6239]
["bitfinex","SOLUSD",1722709345711,7.0472,141.9,141.86,7.2191]
["bitfinex","SOLUSD",1722709345904,30.4877,141.89,141.85,7.2195]
["bitfinex","SOLUSD",1722709346107,29.9877,141.89,141.85,7.2195]
["bitfinex","SOLUSD",1722709346697,22.94,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1722709346899,16.4702,141.95,141.87,0.17]
["bitfinex","SOLUSD",1722709346900,23.44,141.93,141.87,0.17]
["bitfinex","SOLUSD",1722709347216,7.0475,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722709347417,23.44,141.89,141.83,17.6259]
["bitfinex","SOLUSD",1722709347624,23.44,141.89,141.83,24.6762]
["bitfinex","SOLUSD",1722709347928,7.0485,141.88,141.83,24.6762]
["bitfinex","SOLUSD",1722709348414,23.44,141.87,141.81,13.1413]
["bitfinex","SOLUSD",1722709348715,27.0493,141.86,141.81,13.1413]
["bitfinex","SOLUSD",1722709348926,7.0502,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1722709349427,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722709349600,7.0503,141.84,141.8,17.6295]
["bitfinex","SOLUSD",1722709349798,23.44,141.85,141.81,7.2212]
["bitfinex","SOLUSD",1722709350397,30.4897,141.85,141.81,7.2212]
["bitfinex","SOLUSD",1722709350601,23.44,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1722709350816,6.4586,141.9,141.81,0.17]
["bitfinex","SOLUSD",1722709350817,66.03713716,141.96,141.81,0.17]
["bitfinex","SOLUSD",1722709351120,7.0485,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1722709351431,32.7354,141.91,141.82,17.7971]
["bitfinex","SOLUSD",1722709351600,20.0,141.9,141.82,17.7971]
["bitfinex","SOLUSD",1722709351797,7.0497,141.85,141.82,17.7971]
["bitfinex","SOLUSD",1722709352011,7.049,141.87,141.82,24.8478]
["bitfinex","SOLUSD",1722709352214,20.0,141.86,141.82,24.8478]
["bitfinex","SOLUSD",1722709353101,20.0,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1722709353300,20.0,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722709353702,15.1182,141.91,141.84,17.795]
["bitfinex","SOLUSD",1722709354107,7.048,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722709354303,20.0,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1722709354524,27.0482,141.88,141.84,24.845]
["bitfinex","SOLUSD",1722709356501,7.0487,141.87,141.84,17.795]
["bitfinex","SOLUSD",1722709356914,27.0483,141.88,141.84,24.8451]
["bitfinex","SOLUSD",1722709357400,20.0,141.88,141.81,17.6281]
["bitfinex","SOLUSD",1722709357601,7.0502,141.84,141.81,24.6797]
["bitfinex","SOLUSD",1722709357810,7.0498,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1722709359023,7.0498,141.85,141.82,0.17]
["bitfinex","SOLUSD",1722709359427,20.0,141.9,141.82,0.17]
["bitfinex","SOLUSD",1722709359718,7.049,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1722709359940,7.049,141.87,141.84,7.2201]
["bitfinex","SOLUSD",1722709360311,7.049,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709361114,7.0487,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709361320,7.0492,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722709362307,7.0487,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709362830,7.0492,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722709363405,23.44,141.88,141.84,0.17]
["bitfinex","SOLUSD",1722709363605,20.0,141.87,141.84,7.2199]
["bitfinex","SOLUSD",1722709364223,27.0488,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722709365335,7.0496,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722709365521,7.0496,141.86,141.83,0.17]
["bitfinex","SOLUSD",1722709365831,20.0,141.87,141.78,6.5201]
["bitfinex","SOLUSD",1722709366054,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709366244,20.0,141.87,141.81,17.6289]
["bitfinex","SOLUSD",1722709366245,7.0497,141.85,141.81,17.6289]
["bitfinex","SOLUSD",1722709366525,1.76262271,141.86,141.81,24.6804]
["bitfinex","SOLUSD",1722709366731,23.44,141.83,141.78,6.5201]
["bitfinex","SOLUSD",1722709367231,27.0515,141.82,141.78,13.5728]
["bitfinex","SOLUSD",1722709367635,20.0,141.82,141.79,7.0522]
["bitfinex","SOLUSD",1722709367930,20.0,141.82,141.78,6.5201]
["bitfinex","SOLUSD",1722709368234,7.0521,141.81,141.78,6.5201]
["bitfinex","SOLUSD",1722709369330,7.0524,141.8,141.74,24.0173]
["bitfinex","SOLUSD",1722709369634,7.0524,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1722709370329,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722709370631,27.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722709370819,27.0513,141.82,141.79,7.2226]
["bitfinex","SOLUSD",1722709370820,20.0,141.82,141.79,7.2226]
["bitfinex","SOLUSD",1722709371009,20.0,141.82,141.8,45.0]
["bitfinex","SOLUSD",1722709371430,20.0,141.82,141.8,62.6301]
["bitfinex","SOLUSD",1722709371614,20.0,141.83,141.8,62.6301]
["bitfinex","SOLUSD",1722709371814,27.0507,141.83,141.8,62.6301]
["bitfinex","SOLUSD",1722709372327,20.0,141.83,141.8,69.6822]
["bitfinex","SOLUSD",1722709372722,27.0507,141.83,141.8,62.6301]
["bitfinex","SOLUSD",1722709373034,20.0,141.83,141.8,62.6301]
["bitfinex","SOLUSD",1722709373334,27.0507,141.83,141.8,62.6301]
["bitfinex","SOLUSD",1722709374346,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722709374511,15.7219,141.88,141.84,45.0]
["bitfinex","SOLUSD",1722709375043,10.1941491,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1722709375219,23.44,141.89,141.85,52.2195]
["bitfinex","SOLUSD",1722709375416,23.44,141.89,141.85,45.17]
["bitfinex","SOLUSD",1722709375616,7.0482,141.88,141.85,45.17]
["bitfinex","SOLUSD",1722709376316,7.0478,141.89,141.85,45.58813105]
["bitfinex","SOLUSD",1722709376612,7.0472,141.9,141.86,17.6227]
["bitfinex","SOLUSD",1722709376830,30.4867,141.91,141.87,0.17]
["bitfinex","SOLUSD",1722709377017,23.44,141.91,141.87,0.17]
["bitfinex","SOLUSD",1722709377350,7.0473,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722709377924,7.0473,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709378543,23.44,141.91,141.85,45.17]
["bitfinex","SOLUSD",1722709378719,7.048,141.89,141.86,0.17]
["bitfinex","SOLUSD",1722709378915,23.44,141.91,141.86,0.17]
["bitfinex","SOLUSD",1722709379116,7.0478,141.89,141.85,17.624]
["bitfinex","SOLUSD",1722709379323,8.81008887,141.89,141.85,24.6735]
["bitfinex","SOLUSD",1722709379518,23.44,141.89,141.82,17.6269]
["bitfinex","SOLUSD",1722709379816,30.4878,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722709380123,23.44,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1722709380318,20.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1722709381039,27.0472,141.9,141.86,24.8418]
["bitfinex","SOLUSD",1722709381223,27.0472,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722709382331,7.0477,141.89,141.87,0.17]
["bitfinex","SOLUSD",1722709382543,27.0473,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722709382714,7.0477,141.89,141.87,0.17]
["bitfinex","SOLUSD",1722709382917,8.80990927,141.89,141.86,17.6227]
["bitfinex","SOLUSD",1722709383348,7.0477,141.89,141.86,17.6227]
["bitfinex","SOLUSD",1722709383640,1.76214282,141.89,141.86,24.6717]
["bitfinex","SOLUSD",1722709383839,7.0477,141.89,141.86,17.6227]
["bitfinex","SOLUSD",1722709384221,21.76214386,141.9,141.86,17.6227]
["bitfinex","SOLUSD",1722709384539,21.76214386,141.9,141.87,7.0482]
["bitfinex","SOLUSD",1722709384751,21.76214386,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709385246,28.80944386,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709386845,15.7219,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1722709387021,23.44,141.94,141.87,35.4119]
["bitfinex","SOLUSD",1722709387228,1.76172697,141.93,141.87,24.0307]
["bitfinex","SOLUSD",1722709387443,1.76172697,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722709387444,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722709387827,7.0465,141.92,141.89,0.17]
["bitfinex","SOLUSD",1722709388842,1.76201167,141.91,141.87,24.6695]
["bitfinex","SOLUSD",1722709389140,23.44,141.9,141.86,0.17]
["bitfinex","SOLUSD",1722709389349,1.76214292,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1722709389536,1.76214292,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1722709389745,30.4874,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1722709389935,30.4874,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1722709389936,23.44,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1722709390634,23.44,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709390635,30.4872,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709391025,23.44,141.9,141.86,17.6228]
["bitfinex","SOLUSD",1722709391228,30.4876,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709392246,7.0487,141.87,141.83,17.6257]
["bitfinex","SOLUSD",1722709392450,56.4277,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1722709392451,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722709393428,7.0511,141.83,141.77,17.6331]
["bitfinex","SOLUSD",1722709394045,7.0503,141.84,141.79,17.6313]
["bitfinex","SOLUSD",1722709394252,20.0,141.83,141.8,7.052]
["bitfinex","SOLUSD",1722709395129,20.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722709395335,27.0502,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722709395930,20.0,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722709396137,20.0,141.84,141.82,0.17]
["bitfinex","SOLUSD",1722709396348,20.0,141.84,141.81,0.17]
["bitfinex","SOLUSD",1722709396555,23.44,141.87,141.84,17.6247]
["bitfinex","SOLUSD",1722709396744,23.44,141.87,141.85,45.0]
["bitfinex","SOLUSD",1722709397163,30.4887,141.87,141.84,45.0]
["bitfinex","SOLUSD",1722709397362,7.0497,141.85,141.84,45.0]
["bitfinex","SOLUSD",1722709397558,7.0507,141.83,141.81,0.17]
["bitfinex","SOLUSD",1722709397741,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1722709397742,7.0508,141.83,141.8,0.17]
["bitfinex","SOLUSD",1722709398058,7.0502,141.84,141.8,7.222]
["bitfinex","SOLUSD",1722709398250,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722709398559,23.44,141.85,141.82,7.051]
["bitfinex","SOLUSD",1722709398752,7.0482,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1722709398953,7.0475,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709399157,7.0475,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709399460,7.0477,141.89,141.86,17.6228]
["bitfinex","SOLUSD",1722709401461,7.0467,141.91,141.87,7.2184]
["bitfinex","SOLUSD",1722709401643,20.0,141.9,141.87,7.2184]
["bitfinex","SOLUSD",1722709401841,20.0,141.9,141.88,7.0477]
["bitfinex","SOLUSD",1722709402161,27.0466,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1722709402347,27.0466,141.92,141.87,7.2185]
["bitfinex","SOLUSD",1722709402549,7.0468,141.91,141.87,7.2185]
["bitfinex","SOLUSD",1722709402750,279.67252535,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1722709402948,1.76172733,141.94,141.87,0.17]
["bitfinex","SOLUSD",1722709403154,7.0464,141.92,141.87,7.2183]
["bitfinex","SOLUSD",1722709403347,7.0464,141.92,141.88,45.0]
["bitfinex","SOLUSD",1722709403547,7.0469,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722709403765,7.0464,141.92,141.88,52.048]
["bitfinex","SOLUSD",1722709403940,25.97252535,141.95,141.88,45.0]
["bitfinex","SOLUSD",1722709404148,7.0468,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722709404761,7.0461,141.93,141.88,52.048]
["bitfinex","SOLUSD",1722709404944,7.0461,141.93,141.89,0.17]
["bitfinex","SOLUSD",1722709405145,7.0461,141.93,141.89,7.2176]
["bitfinex","SOLUSD",1722709405467,23.17809111,141.95,141.9,17.6176]
["bitfinex","SOLUSD",1722709405667,21.76177645,141.94,141.89,17.7883]
["bitfinex","SOLUSD",1722709405851,7.046,141.93,141.89,24.8358]
["bitfinex","SOLUSD",1722709406548,7.046,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722709407565,1.76177353,141.92,141.9,45.0]
["bitfinex","SOLUSD",1722709407860,1.76177514,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722709408242,1.76176392,141.92,141.9,45.0]
["bitfinex","SOLUSD",1722709408666,8.80746353,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722709408968,16.79026201,141.98,141.91,17.6163]
["bitfinex","SOLUSD",1722709409171,23.44,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722709409341,8.8062618,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722709409544,7.0456,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722709409739,1.76171145,141.93,141.92,45.0]
["bitfinex","SOLUSD",1722709409939,7.0457,141.93,141.92,45.0]
["bitfinex","SOLUSD",1722709410143,25.20164963,141.94,141.85,35.2468]
["bitfinex","SOLUSD",1722709410144,23.44,141.94,141.85,35.2468]
["bitfinex","SOLUSD",1722709410339,23.44,141.92,141.85,35.2468]
["bitfinex","SOLUSD",1722709410561,23.44,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1722709410766,20.0,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722709410948,20.0,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709411144,21.76175873,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1722709411360,21.76175873,141.93,141.91,7.0463]
["bitfinex","SOLUSD",1722709411544,1.76175873,141.93,141.92,45.0]
["bitfinex","SOLUSD",1722709411747,52.24695865,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722709412041,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1722709412261,20.0,141.92,141.91,45.0]
["bitfinex","SOLUSD",1722709412443,32.24695865,141.94,141.91,45.0]
["bitfinex","SOLUSD",1722709412647,25.20165865,141.94,141.91,52.0465]
["bitfinex","SOLUSD",1722709412847,1.76165865,141.94,141.91,45.0]
["bitfinex","SOLUSD",1722709413050,8.80644025,141.95,141.92,17.6152]
["bitfinex","SOLUSD",1722709413251,1.76154025,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722709413641,8.80664025,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722709414257,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1722709414675,8.80644025,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722709415253,8.80644025,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1722709415254,8.80644025,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722709415642,32.24644025,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722709415947,28.57174035,141.99,141.92,62.6149]
["bitfinex","SOLUSD",1722709415948,7.37174035,141.99,141.92,62.6149]
["bitfinex","SOLUSD",1722709416162,23.44,141.97,141.92,62.6149]
["bitfinex","SOLUSD",1722709416369,23.44,141.95,141.92,62.6149]
["bitfinex","SOLUSD",1722709416572,1.76154253,141.94,141.92,62.6149]
["bitfinex","SOLUSD",1722709416956,1.76154253,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722709417859,1.76154253,141.94,141.92,52.046]
["bitfinex","SOLUSD",1722709418964,1.76154253,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1722709419175,1.76157465,141.95,141.93,52.0457]
["bitfinex","SOLUSD",1722709419356,20.0,141.96,141.94,45.0]
["bitfinex","SOLUSD",1722709419559,7.0437,141.97,141.94,45.0]
["bitfinex","SOLUSD",1722709419867,25.71941604,142.0,141.94,45.0]
["bitfinex","SOLUSD",1722709419868,8.8057112,141.96,141.94,45.0]
["bitfinex","SOLUSD",1722709420068,7.0447,141.95,141.94,45.0]
["bitfinex","SOLUSD",1722709420460,38.8084,141.98,141.89,24.1876]
["bitfinex","SOLUSD",1722709420678,7.0448,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1722709420858,1.76172051,141.94,141.92,52.0462]
["bitfinex","SOLUSD",1722709421059,7.0454,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722709421251,1.76167516,141.93,141.92,45.0]
["bitfinex","SOLUSD",1722709421456,8.80614676,141.96,141.92,52.0462]
["bitfinex","SOLUSD",1722709421761,21.76163726,141.95,141.92,52.0462]
["bitfinex","SOLUSD",1722709422179,28.80633726,141.95,141.92,52.0462]
["bitfinex","SOLUSD",1722709422356,28.80633726,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722709422681,21.76163726,141.95,141.92,52.0461]
["bitfinex","SOLUSD",1722709424076,28.80643726,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722709425180,21.76163726,141.95,141.92,52.0461]
["bitfinex","SOLUSD",1722709426270,28.80633726,141.95,141.92,52.0461]
["bitfinex","SOLUSD",1722709426471,21.76163726,141.95,141.92,52.0461]
["bitfinex","SOLUSD",1722709426678,28.80633726,141.95,141.92,52.0461]
["bitfinex","SOLUSD",1722709426867,21.76163726,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722709427188,23.41,141.94,141.88,17.62]
["bitfinex","SOLUSD",1722709427367,25.17167215,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722709427566,7.0458,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1722709427781,32.21707215,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722709428078,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709428286,7.0475,141.9,141.85,24.1105]
["bitfinex","SOLUSD",1722709428479,7.0475,141.9,141.82,35.2535]
["bitfinex","SOLUSD",1722709428480,21.76240342,141.89,141.82,6.4872]
["bitfinex","SOLUSD",1722709428700,7.0495,141.86,141.82,24.6781]
["bitfinex","SOLUSD",1722709429191,7.0497,141.85,141.82,17.6271]
["bitfinex","SOLUSD",1722709429359,23.41,141.88,141.79,16.0983]
["bitfinex","SOLUSD",1722709429360,20.0,141.87,141.81,7.0513]
["bitfinex","SOLUSD",1722709429558,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709430590,20.0,141.87,141.79,16.0983]
["bitfinex","SOLUSD",1722709430783,1.76304566,141.86,141.79,16.0983]
["bitfinex","SOLUSD",1722709430988,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722709431882,1.76304566,141.86,141.79,16.0983]
["bitfinex","SOLUSD",1722709432092,37.6222,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722709432093,20.0,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722709432388,7.0493,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1722709432587,7.0487,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1722709432798,20.0,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1722709432977,27.0484,141.88,141.82,17.6275]
["bitfinex","SOLUSD",1722709433375,27.0484,141.88,141.83,52.0505]
["bitfinex","SOLUSD",1722709433582,20.0,141.88,141.85,24.6737]
["bitfinex","SOLUSD",1722709433888,27.0482,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722709434393,7.0482,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722709434566,7.0482,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722709435190,7.0489,141.87,141.85,45.0]
["bitfinex","SOLUSD",1722709435387,7.0482,141.88,141.84,52.0497]
["bitfinex","SOLUSD",1722709437595,7.0488,141.87,141.84,45.0]
["bitfinex","SOLUSD",1722709438680,28.53267219,141.94,141.84,45.0]
["bitfinex","SOLUSD",1722709438884,30.4586,141.88,141.84,24.6745]
["bitfinex","SOLUSD",1722709439090,30.4586,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722709439275,23.41,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722709439595,30.4592,141.86,141.85,45.0]
["bitfinex","SOLUSD",1722709439782,17.6166,141.92,141.85,45.0]
["bitfinex","SOLUSD",1722709439977,20.0,141.91,141.85,45.0]
["bitfinex","SOLUSD",1722709440289,7.0485,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722709440499,20.0,141.87,141.85,52.0493]
["bitfinex","SOLUSD",1722709440891,20.0,141.87,141.85,45.0]
["bitfinex","SOLUSD",1722709441079,27.0487,141.87,141.85,45.0]
["bitfinex","SOLUSD",1722709441287,20.0,141.87,141.84,52.0501]
["bitfinex","SOLUSD",1722709441487,20.0,141.87,141.85,17.6237]
["bitfinex","SOLUSD",1722709441788,23.92344382,141.94,141.86,62.7922]
["bitfinex","SOLUSD",1722709441987,7.0473,141.9,141.86,69.6713]
["bitfinex","SOLUSD",1722709442196,30.4567,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722709442502,30.4567,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722709442890,7.0472,141.9,141.88,45.0]
["bitfinex","SOLUSD",1722709443080,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1722709444796,30.4568,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1722709445290,27.9568,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1722709446301,7.049,141.87,141.84,6.2583]
["bitfinex","SOLUSD",1722709446477,7.0487,141.87,141.84,6.2583]
["bitfinex","SOLUSD",1722709446881,25.17241843,141.89,141.84,13.3084]
["bitfinex","SOLUSD",1722709446882,7.0483,141.88,141.84,13.3084]
["bitfinex","SOLUSD",1722709447286,7.0468,141.91,141.84,6.2583]
["bitfinex","SOLUSD",1722709447489,44.39135216,141.94,141.84,6.2583]
["bitfinex","SOLUSD",1722709447490,16.07,141.87,141.84,6.2583]
["bitfinex","SOLUSD",1722709447698,16.07,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1722709448697,7.0475,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1722709448993,7.0474,141.9,141.84,6.2583]
["bitfinex","SOLUSD",1722709449201,7.0479,141.89,141.84,23.8827]
["bitfinex","SOLUSD",1722709449584,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709449778,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722709450097,7.0469,141.91,141.85,0.17]
["bitfinex","SOLUSD",1722709450098,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722709451111,16.07,141.87,141.86,24.8421]
["bitfinex","SOLUSD",1722709451587,16.07,141.88,141.87,7.0484]
["bitfinex","SOLUSD",1722709452103,7.0468,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1722709452297,16.07,141.88,141.87,7.0484]
["bitfinex","SOLUSD",1722709452485,7.0464,141.92,141.88,24.6685]
["bitfinex","SOLUSD",1722709452799,16.07,141.89,141.88,24.8384]
["bitfinex","SOLUSD",1722709452987,16.07,141.89,141.88,17.7904]
["bitfinex","SOLUSD",1722709453698,7.0462,141.92,141.88,24.8386]
["bitfinex","SOLUSD",1722709453999,16.07,141.89,141.88,24.8386]
["bitfinex","SOLUSD",1722709455095,16.07,141.91,141.9,24.6646]
["bitfinex","SOLUSD",1722709455308,16.07,141.91,141.88,7.218]
["bitfinex","SOLUSD",1722709455597,16.07,141.91,141.88,0.17]
["bitfinex","SOLUSD",1722709455901,16.07,141.9,141.88,0.17]
["bitfinex","SOLUSD",1722709456197,16.07,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1722709456702,16.07,141.9,141.85,50.4356]
["bitfinex","SOLUSD",1722709456879,16.07,141.9,141.86,17.7918]
["bitfinex","SOLUSD",1722709457080,16.07,141.89,141.86,17.7918]
["bitfinex","SOLUSD",1722709457417,16.07,141.88,141.86,17.7918]
["bitfinex","SOLUSD",1722709457582,16.07,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1722709457781,16.07,141.89,141.87,0.17]
["bitfinex","SOLUSD",1722709458101,16.07,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1722709458490,16.07,141.88,141.87,7.0486]
["bitfinex","SOLUSD",1722709458818,16.07,141.88,141.86,24.8408]
["bitfinex","SOLUSD",1722709458983,22.96215226,141.94,141.84,6.2583]
["bitfinex","SOLUSD",1722709458984,16.07,141.87,141.84,6.2583]
["bitfinex","SOLUSD",1722709459187,23.12,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1722709459409,38.8196,141.89,141.8,23.6498]
["bitfinex","SOLUSD",1722709459600,16.07,141.83,141.81,7.0512]
["bitfinex","SOLUSD",1722709459805,16.07,141.85,141.82,24.6783]
["bitfinex","SOLUSD",1722709460006,16.07,141.85,141.82,17.6275]
["bitfinex","SOLUSD",1722709460308,7.0505,141.84,141.8,13.0721]
["bitfinex","SOLUSD",1722709460525,16.07,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1722709460820,16.07,141.85,141.8,6.02]
["bitfinex","SOLUSD",1722709461106,20.0,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722709461107,16.07,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1722709461404,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722709461616,20.0,141.88,141.8,6.02]
["bitfinex","SOLUSD",1722709461617,7.0507,141.83,141.8,6.02]
["bitfinex","SOLUSD",1722709461824,23.44,141.87,141.81,0.17]
["bitfinex","SOLUSD",1722709462109,20.0,141.86,141.81,0.17]
["bitfinex","SOLUSD",1722709462327,7.0498,141.85,141.81,7.2213]
["bitfinex","SOLUSD",1722709462615,27.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709463112,20.0,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1722709463695,20.0,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1722709463894,25.20270961,141.85,141.8,6.02]
["bitfinex","SOLUSD",1722709464217,25.20270961,141.85,141.77,15.1889]
["bitfinex","SOLUSD",1722709464218,7.0508,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1722709465119,7.0508,141.83,141.78,17.6327]
["bitfinex","SOLUSD",1722709465120,23.44,141.83,141.78,17.6327]
["bitfinex","SOLUSD",1722709465416,7.0517,141.81,141.78,17.6327]
["bitfinex","SOLUSD",1722709465825,7.0513,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1722709466820,23.44,141.83,141.75,17.636]
["bitfinex","SOLUSD",1722709466821,21.2,141.83,141.75,17.636]
["bitfinex","SOLUSD",1722709467013,20.0,141.84,141.74,6.3158]
["bitfinex","SOLUSD",1722709467014,41.2,141.82,141.74,6.3158]
["bitfinex","SOLUSD",1722709467198,41.2,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1722709467199,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722709467400,41.2,141.82,141.73,17.6386]
["bitfinex","SOLUSD",1722709467695,7.0523,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1722709467909,27.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1722709468116,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1722709468309,20.0,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1722709468700,20.0,141.78,141.75,24.6908]
["bitfinex","SOLUSD",1722709468906,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722709468907,20.0,141.79,141.76,7.054]
["bitfinex","SOLUSD",1722709469215,27.0527,141.79,141.75,17.6364]
["bitfinex","SOLUSD",1722709469520,27.0527,141.79,141.74,0.17]
["bitfinex","SOLUSD",1722709469521,7.0538,141.77,141.74,0.17]
["bitfinex","SOLUSD",1722709469817,20.0,141.79,141.72,24.6953]
["bitfinex","SOLUSD",1722709470036,7.0542,141.76,141.72,24.6953]
["bitfinex","SOLUSD",1722709470523,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722709474003,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722709474915,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722709475120,7.0547,141.75,141.72,0.17]
["bitfinex","SOLUSD",1722709475323,7.0552,141.74,141.72,0.17]
["bitfinex","SOLUSD",1722709475510,23.44,141.74,141.72,0.17]
["bitfinex","SOLUSD",1722709476328,23.44,141.74,141.71,7.2266]
["bitfinex","SOLUSD",1722709477129,15.1583,141.79,141.71,0.17]
["bitfinex","SOLUSD",1722709477307,23.44,141.8,141.71,0.17]
["bitfinex","SOLUSD",1722709477510,23.44,141.82,141.71,0.17]
["bitfinex","SOLUSD",1722709477822,30.4902,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722709478005,30.4902,141.84,141.72,45.9347]
["bitfinex","SOLUSD",1722709478006,7.0507,141.83,141.79,24.8537]
["bitfinex","SOLUSD",1722709478200,7.0507,141.83,141.79,24.6837]
["bitfinex","SOLUSD",1722709478427,7.0512,141.82,141.79,17.6312]
["bitfinex","SOLUSD",1722709478618,23.44,141.84,141.78,0.17]
["bitfinex","SOLUSD",1722709478818,23.44,141.8,141.77,0.17]
["bitfinex","SOLUSD",1722709479144,23.44,141.82,141.77,0.17]
["bitfinex","SOLUSD",1722709479306,23.44,141.82,141.78,17.6326]
["bitfinex","SOLUSD",1722709479510,23.44,141.82,141.79,7.2223]
["bitfinex","SOLUSD",1722709479821,23.44,141.82,141.79,0.17]
["bitfinex","SOLUSD",1722709480129,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722709480505,7.0497,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1722709480732,7.0502,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1722709482225,23.44,141.85,141.82,7.0508]
["bitfinex","SOLUSD",1722709482409,7.0506,141.84,141.81,0.17]
["bitfinex","SOLUSD",1722709482608,23.44,141.84,141.81,0.17]
["bitfinex","SOLUSD",1722709482818,23.44,141.84,141.79,17.6313]
["bitfinex","SOLUSD",1722709483116,30.4905,141.84,141.8,7.2221]
["bitfinex","SOLUSD",1722709483417,7.0507,141.83,141.8,0.17]
["bitfinex","SOLUSD",1722709483815,7.0503,141.84,141.8,7.222]
["bitfinex","SOLUSD",1722709484014,7.0508,141.83,141.8,0.17]
["bitfinex","SOLUSD",1722709484211,7.0512,141.82,141.79,17.6313]
["bitfinex","SOLUSD",1722709484428,7.0522,141.8,141.78,6.3158]
["bitfinex","SOLUSD",1722709484635,7.0518,141.81,141.78,6.3158]
["bitfinex","SOLUSD",1722709484818,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722709485335,16.0783,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1722709485506,30.4898,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1722709485713,23.44,141.85,141.8,17.8003]
["bitfinex","SOLUSD",1722709485929,23.44,141.85,141.81,0.17]
["bitfinex","SOLUSD",1722709486129,7.0502,141.84,141.81,0.17]
["bitfinex","SOLUSD",1722709486440,7.0508,141.83,141.8,17.6303]
["bitfinex","SOLUSD",1722709486616,23.44,141.85,141.8,17.6303]
["bitfinex","SOLUSD",1722709486941,7.051,141.83,141.79,7.2225]
["bitfinex","SOLUSD",1722709487236,30.4921,141.81,141.77,24.6866]
["bitfinex","SOLUSD",1722709487432,7.0522,141.8,141.77,17.6331]
["bitfinex","SOLUSD",1722709487747,30.491,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1722709487932,30.491,141.83,141.79,24.684]
["bitfinex","SOLUSD",1722709488119,30.491,141.83,141.79,17.6315]
["bitfinex","SOLUSD",1722709488120,7.0513,141.82,141.79,17.6315]
["bitfinex","SOLUSD",1722709488317,23.44,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1722709489115,7.0502,141.84,141.8,17.6298]
["bitfinex","SOLUSD",1722709489317,23.44,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1722709489527,20.0,141.84,141.81,7.0514]
["bitfinex","SOLUSD",1722709489727,23.44,141.87,141.82,17.6274]
["bitfinex","SOLUSD",1722709489923,7.0479,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1722709490143,23.44,141.88,141.82,7.0507]
["bitfinex","SOLUSD",1722709490324,16.0783,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1722709490325,30.4892,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1722709491538,30.4892,141.86,141.81,24.2001]
["bitfinex","SOLUSD",1722709492030,30.4892,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709493036,23.44,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722709493234,23.44,141.86,141.83,0.17]
["bitfinex","SOLUSD",1722709494019,30.4892,141.86,141.82,7.221]
["bitfinex","SOLUSD",1722709494420,23.44,141.86,141.83,52.0506]
["bitfinex","SOLUSD",1722709494619,30.4896,141.86,141.83,45.0]
["bitfinex","SOLUSD",1722709495241,23.44,141.86,141.83,52.0505]
["bitfinex","SOLUSD",1722709495443,8.8581165,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1722709495444,2.8060165,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1722709495651,1.76168548,141.95,141.91,15.4084]
["bitfinex","SOLUSD",1722709495864,23.44,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722709496148,1.76146217,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1722709496353,1.76146217,142.0,141.92,45.0]
["bitfinex","SOLUSD",1722709496517,6.0315,141.99,141.92,45.0]
["bitfinex","SOLUSD",1722709496720,23.44,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1722709497024,23.44,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1722709497347,23.44,141.93,141.9,62.787]
["bitfinex","SOLUSD",1722709497547,23.44,141.93,141.9,45.17]
["bitfinex","SOLUSD",1722709497840,23.44,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722709498148,23.44,141.95,141.9,45.0]
["bitfinex","SOLUSD",1722709498333,1.76142771,141.94,141.9,45.0]
["bitfinex","SOLUSD",1722709499050,25.20158292,141.95,141.91,0.17]
["bitfinex","SOLUSD",1722709499231,25.20158292,141.95,141.9,45.0]
["bitfinex","SOLUSD",1722709499232,8.80628292,141.95,141.9,45.0]
["bitfinex","SOLUSD",1722709499432,1.76176968,141.98,141.9,45.0]
["bitfinex","SOLUSD",1722709499735,7.0452,141.95,141.9,45.0]
["bitfinex","SOLUSD",1722709500045,20.0,141.94,141.89,0.17]
["bitfinex","SOLUSD",1722709500546,20.0,141.96,141.89,0.17]
["bitfinex","SOLUSD",1722709500744,20.0,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1722709500924,1.76150987,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1722709501123,21.76150987,141.95,141.91,17.6161]
["bitfinex","SOLUSD",1722709501348,7.37115257,142.0,141.91,17.6161]
["bitfinex","SOLUSD",1722709501536,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722709501829,7.0437,141.97,141.92,0.17]
["bitfinex","SOLUSD",1722709502327,7.0428,141.99,141.92,45.17]
["bitfinex","SOLUSD",1722709502519,7.0434,141.98,141.92,52.2162]
["bitfinex","SOLUSD",1722709502918,7.0425,142.0,141.94,15.4084]
["bitfinex","SOLUSD",1722709503143,7.0428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1722709503556,0.17,142.03,141.95,45.0]
["bitfinex","SOLUSD",1722709503866,7.0428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1722709504150,0.17,142.03,141.95,45.0]
["bitfinex","SOLUSD",1722709504346,7.0407,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1722709504552,15.634,142.11,142.0,6.5715]
["bitfinex","SOLUSD",1722709504754,15.634,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722709504755,7.037,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722709504929,7.035,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722709505126,32.85291789,142.2,142.1,45.0]
["bitfinex","SOLUSD",1722709505323,7.0354,142.14,142.1,45.0]
["bitfinex","SOLUSD",1722709505529,7.0348,142.16,142.1,6.5715]
["bitfinex","SOLUSD",1722709505741,7.0348,142.16,142.11,45.0]
["bitfinex","SOLUSD",1722709505937,30.11,142.2,142.11,52.0367]
["bitfinex","SOLUSD",1722709506157,7.0343,142.17,142.11,52.0367]
["bitfinex","SOLUSD",1722709506356,15.634,142.21,142.11,62.5913]
["bitfinex","SOLUSD",1722709506727,1.75873557,142.23,142.12,0.17]
["bitfinex","SOLUSD",1722709506931,7.0334,142.18,142.12,0.17]
["bitfinex","SOLUSD",1722709507133,7.0328,142.19,142.12,0.17]
["bitfinex","SOLUSD",1722709507356,22.0603,142.27,142.15,7.0346]
["bitfinex","SOLUSD",1722709507357,7.032,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1722709507533,21.2,142.26,142.14,17.5879]
["bitfinex","SOLUSD",1722709507738,7.032,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722709507946,17.5725,142.27,142.17,17.584]
["bitfinex","SOLUSD",1722709508128,7.0301,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1722709508331,7.0299,142.25,142.17,17.584]
["bitfinex","SOLUSD",1722709508556,7.0299,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722709508766,1.75807647,142.24,142.19,13.6043]
["bitfinex","SOLUSD",1722709508952,7.0308,142.23,142.19,6.5715]
["bitfinex","SOLUSD",1722709509254,7.0303,142.24,142.19,13.6042]
["bitfinex","SOLUSD",1722709509435,30.11,142.28,142.19,13.6042]
["bitfinex","SOLUSD",1722709509634,1.75796867,142.27,142.19,6.5715]
["bitfinex","SOLUSD",1722709510359,7.0299,142.25,142.2,0.17]
["bitfinex","SOLUSD",1722709510659,1.75795956,142.28,142.21,17.5791]
["bitfinex","SOLUSD",1722709510845,1.75783542,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1722709511048,1.75783542,142.27,142.19,6.5715]
["bitfinex","SOLUSD",1722709511434,7.0315,142.22,142.19,6.5715]
["bitfinex","SOLUSD",1722709511634,68.8795,142.3,142.19,6.5715]
["bitfinex","SOLUSD",1722709511852,7.0286,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1722709512053,7.0286,142.28,142.19,24.1532]
["bitfinex","SOLUSD",1722709512054,1.75800209,142.27,142.19,6.5715]
["bitfinex","SOLUSD",1722709512261,1.75783364,142.3,142.22,17.5782]
["bitfinex","SOLUSD",1722709512551,1.75783353,142.29,142.19,6.5715]
["bitfinex","SOLUSD",1722709512740,7.0291,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722709512942,7.0291,142.27,142.2,0.17]
["bitfinex","SOLUSD",1722709512943,7.0305,142.24,142.19,6.5715]
["bitfinex","SOLUSD",1722709513142,7.0305,142.24,142.19,13.6043]
["bitfinex","SOLUSD",1722709513143,1.75819267,142.23,142.19,13.6043]
["bitfinex","SOLUSD",1722709513360,7.0302,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722709513565,37.88157591,142.33,142.19,6.5715]
["bitfinex","SOLUSD",1722709513566,1.75801377,142.32,142.19,6.5715]
["bitfinex","SOLUSD",1722709513764,30.11,142.3,142.19,6.5715]
["bitfinex","SOLUSD",1722709513971,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722709514263,51.31,142.3,142.19,6.5715]
["bitfinex","SOLUSD",1722709514453,7.0308,142.24,142.19,6.5715]
["bitfinex","SOLUSD",1722709514769,30.11,142.3,142.19,6.5715]
["bitfinex","SOLUSD",1722709515077,58.77,142.29,142.19,6.5715]
["bitfinex","SOLUSD",1722709515249,76.341,142.29,142.19,6.5715]
["bitfinex","SOLUSD",1722709515550,20.0,142.29,142.19,6.5715]
["bitfinex","SOLUSD",1722709515753,7.0294,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722709515948,20.0,142.25,142.2,17.5806]
["bitfinex","SOLUSD",1722709516153,7.0295,142.26,142.2,24.6129]
["bitfinex","SOLUSD",1722709516351,20.0,142.25,142.2,17.5806]
["bitfinex","SOLUSD",1722709516665,7.0304,142.24,142.2,17.5806]
["bitfinex","SOLUSD",1722709516963,7.0306,142.24,142.19,6.5715]
["bitfinex","SOLUSD",1722709517166,20.0,142.23,142.19,6.5715]
["bitfinex","SOLUSD",1722709517376,17.5722,142.27,142.19,6.5715]
["bitfinex","SOLUSD",1722709517377,7.0293,142.27,142.19,24.1533]
["bitfinex","SOLUSD",1722709517670,20.0,142.26,142.19,6.5715]
["bitfinex","SOLUSD",1722709517846,7.0334,142.18,142.14,6.5715]
["bitfinex","SOLUSD",1722709518043,7.0335,142.18,142.14,6.5715]
["bitfinex","SOLUSD",1722709518247,41.2,142.26,142.14,6.5715]
["bitfinex","SOLUSD",1722709518565,38.7761,142.24,142.14,6.5715]
["bitfinex","SOLUSD",1722709518776,7.0343,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1722709519064,7.0343,142.16,142.1,6.5715]
["bitfinex","SOLUSD",1722709519065,20.0,142.15,142.1,6.5715]
["bitfinex","SOLUSD",1722709519244,27.0348,142.15,142.1,6.5715]
["bitfinex","SOLUSD",1722709519442,20.0,142.15,142.1,6.5715]
["bitfinex","SOLUSD",1722709519645,7.0337,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722709519994,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1722709520266,20.0,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1722709520562,20.0,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1722709520745,7.0317,142.22,142.15,17.5859]
["bitfinex","SOLUSD",1722709520947,7.0321,142.21,142.15,24.6206]
["bitfinex","SOLUSD",1722709521170,20.33889541,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1722709521171,2.76289541,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1722709521340,30.11,142.25,142.15,24.6202]
["bitfinex","SOLUSD",1722709521669,7.0314,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722709521851,7.0308,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1722709522160,7.0308,142.24,142.19,45.0]
["bitfinex","SOLUSD",1722709522362,7.031,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722709522564,7.0308,142.24,142.19,45.0]
["bitfinex","SOLUSD",1722709522754,20.4072245,142.27,142.19,52.0328]
["bitfinex","SOLUSD",1722709522940,7.0309,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722709523140,7.0311,142.23,142.18,52.0332]
["bitfinex","SOLUSD",1722709523374,7.0328,142.19,142.18,45.0]
["bitfinex","SOLUSD",1722709523544,47.6857,142.25,142.1,6.5715]
["bitfinex","SOLUSD",1722709523545,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722709523752,51.31,142.22,142.11,17.5917]
["bitfinex","SOLUSD",1722709523954,17.5807,142.21,142.11,17.5917]
["bitfinex","SOLUSD",1722709524155,7.0339,142.17,142.11,17.5917]
["bitfinex","SOLUSD",1722709524370,7.0339,142.17,142.1,6.5715]
["bitfinex","SOLUSD",1722709524371,30.11,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1722709524654,20.0,142.21,142.14,17.5881]
["bitfinex","SOLUSD",1722709524980,20.0,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1722709525164,20.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722709525370,20.0,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722709525591,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722709525788,7.0308,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722709526086,7.0317,142.22,142.18,45.0]
["bitfinex","SOLUSD",1722709526269,17.5736,142.26,142.18,45.0]
["bitfinex","SOLUSD",1722709526586,21.2,142.25,142.15,17.5869]
["bitfinex","SOLUSD",1722709526881,22.99074531,142.28,142.16,45.17]
["bitfinex","SOLUSD",1722709526882,25.80014848,142.28,142.16,45.17]
["bitfinex","SOLUSD",1722709527076,7.0326,142.2,142.16,45.17]
["bitfinex","SOLUSD",1722709527376,7.0318,142.21,142.16,52.0342]
["bitfinex","SOLUSD",1722709527578,7.0315,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722709527883,7.0323,142.2,142.18,45.0]
["bitfinex","SOLUSD",1722709528051,7.0316,142.22,142.16,52.034]
["bitfinex","SOLUSD",1722709528255,27.0318,142.21,142.16,52.034]
["bitfinex","SOLUSD",1722709528877,20.0,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1722709529192,20.0,142.21,142.15,17.7559]
["bitfinex","SOLUSD",1722709529193,20.0,142.22,142.18,62.5825]
["bitfinex","SOLUSD",1722709529492,21.2,142.27,142.18,62.5825]
["bitfinex","SOLUSD",1722709529658,7.0299,142.25,142.2,24.612]
["bitfinex","SOLUSD",1722709530159,21.2,142.27,142.21,45.0]
["bitfinex","SOLUSD",1722709530358,21.2,142.27,142.16,24.6187]
["bitfinex","SOLUSD",1722709530359,7.032,142.21,142.16,24.6187]
["bitfinex","SOLUSD",1722709530658,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722709530867,20.0,142.23,142.2,52.0321]
["bitfinex","SOLUSD",1722709531077,2.80940317,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1722709531379,7.0294,142.26,142.21,52.0314]
["bitfinex","SOLUSD",1722709531583,7.35584331,142.28,142.21,45.0]
["bitfinex","SOLUSD",1722709531790,21.2,142.29,142.21,45.0]
["bitfinex","SOLUSD",1722709531960,7.0289,142.27,142.23,6.0043]
["bitfinex","SOLUSD",1722709532278,7.0279,142.29,142.24,52.0302]
["bitfinex","SOLUSD",1722709532576,21.2,142.3,142.24,45.0]
["bitfinex","SOLUSD",1722709533568,7.0285,142.28,142.24,45.0]
["bitfinex","SOLUSD",1722709533786,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1722709534167,27.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1722709534366,20.0,142.27,142.24,45.0]
["bitfinex","SOLUSD",1722709534677,27.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1722709535181,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722709535394,7.0309,142.23,142.19,23.5858]
["bitfinex","SOLUSD",1722709535883,7.0304,142.24,142.19,23.5858]
["bitfinex","SOLUSD",1722709536065,41.2,142.27,142.19,6.0043]
["bitfinex","SOLUSD",1722709536258,7.0321,142.21,142.19,6.0043]
["bitfinex","SOLUSD",1722709536589,7.0314,142.22,142.19,6.0043]
["bitfinex","SOLUSD",1722709536767,50.11,142.27,142.19,6.0043]
["bitfinex","SOLUSD",1722709536968,7.0314,142.22,142.19,6.0043]
["bitfinex","SOLUSD",1722709537283,17.574,142.26,142.19,6.0043]
["bitfinex","SOLUSD",1722709537467,17.5765,142.24,142.15,6.0043]
["bitfinex","SOLUSD",1722709537679,41.2,142.23,142.15,6.0043]
["bitfinex","SOLUSD",1722709537864,41.2,142.23,142.16,17.5855]
["bitfinex","SOLUSD",1722709537865,20.0,142.23,142.16,17.5855]
["bitfinex","SOLUSD",1722709538187,17.5758,142.25,142.15,6.0043]
["bitfinex","SOLUSD",1722709538372,20.0,142.24,142.15,6.0043]
["bitfinex","SOLUSD",1722709538558,17.5782,142.23,142.15,6.0043]
["bitfinex","SOLUSD",1722709538756,7.0329,142.19,142.15,6.0043]
["bitfinex","SOLUSD",1722709539498,17.5782,142.23,142.15,6.0043]
["bitfinex","SOLUSD",1722709539788,7.0338,142.17,142.15,6.0043]
["bitfinex","SOLUSD",1722709540091,72.7289,142.24,142.15,13.039]
["bitfinex","SOLUSD",1722709540386,7.0322,142.21,142.15,23.5905]
["bitfinex","SOLUSD",1722709540580,20.0,142.2,142.15,23.5905]
["bitfinex","SOLUSD",1722709540791,20.0,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722709541085,20.0,142.2,142.15,6.0043]
["bitfinex","SOLUSD",1722709541289,7.0334,142.18,142.15,6.0043]
["bitfinex","SOLUSD",1722709541487,21.2,142.2,142.11,6.0043]
["bitfinex","SOLUSD",1722709541692,21.2,142.18,142.11,6.0043]
["bitfinex","SOLUSD",1722709541893,20.0,142.17,142.11,23.5956]
["bitfinex","SOLUSD",1722709542065,20.0,142.23,142.11,6.0043]
["bitfinex","SOLUSD",1722709542379,2.83122944,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1722709542692,2.83122944,142.24,142.06,30.11]
["bitfinex","SOLUSD",1722709542693,42.5539,142.23,142.09,6.0043]
["bitfinex","SOLUSD",1722709542991,21.2,142.22,142.09,6.0043]
["bitfinex","SOLUSD",1722709543166,7.0359,142.13,142.09,6.0043]
["bitfinex","SOLUSD",1722709543367,38.7839,142.18,142.09,6.0043]
["bitfinex","SOLUSD",1722709543682,7.0359,142.13,142.09,6.0043]
["bitfinex","SOLUSD",1722709543886,21.2,142.13,142.04,6.6634]
["bitfinex","SOLUSD",1722709544065,7.0381,142.09,142.04,13.7031]
["bitfinex","SOLUSD",1722709544266,41.2,142.12,142.02,17.6026]
["bitfinex","SOLUSD",1722709544267,51.31,142.11,142.02,17.6026]
["bitfinex","SOLUSD",1722709544466,7.0393,142.06,142.02,17.6026]
["bitfinex","SOLUSD",1722709544764,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722709544961,20.0,142.12,142.0,7.0422]
["bitfinex","SOLUSD",1722709544962,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722709545259,7.0403,142.04,141.99,24.6488]
["bitfinex","SOLUSD",1722709545463,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722709545666,21.2,142.07,141.99,24.6488]
["bitfinex","SOLUSD",1722709545667,7.0407,142.03,141.99,24.6488]
["bitfinex","SOLUSD",1722709545865,7.0414,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722709546095,20.0,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1722709546269,7.0437,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1722709546771,20.0,142.01,141.93,17.6137]
["bitfinex","SOLUSD",1722709547097,7.0431,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722709547273,41.2,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722709547463,20.0,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1722709547666,17.6016,142.04,141.94,17.6126]
["bitfinex","SOLUSD",1722709547887,7.0427,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722709548061,17.6016,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1722709548376,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722709548582,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722709549166,21.2,142.0,141.88,7.3685503]
["bitfinex","SOLUSD",1722709549388,7.0443,141.96,141.89,2.65544748]
["bitfinex","SOLUSD",1722709550184,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722709550593,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722709550777,7.0448,141.95,141.9,24.6642]
["bitfinex","SOLUSD",1722709551287,7.0462,141.92,141.87,24.6702]
["bitfinex","SOLUSD",1722709551471,7.0457,141.93,141.87,17.6216]
["bitfinex","SOLUSD",1722709551678,35.2125,142.0,141.89,17.6184]
["bitfinex","SOLUSD",1722709551882,7.0453,141.94,141.89,24.6656]
["bitfinex","SOLUSD",1722709552192,17.6033,142.02,141.85,20.0]
["bitfinex","SOLUSD",1722709552365,7.043,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1722709552574,7.0452,141.94,141.89,9.70264748]
["bitfinex","SOLUSD",1722709552781,17.6078,141.99,141.89,7.0476]
["bitfinex","SOLUSD",1722709552983,31.38276999,142.02,141.84,41.6932]
["bitfinex","SOLUSD",1722709553190,7.0458,141.93,141.87,17.6212]
["bitfinex","SOLUSD",1722709553377,7.0443,141.96,141.89,17.6184]
["bitfinex","SOLUSD",1722709553578,20.0,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1722709553781,20.0,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1722709554091,20.0,141.96,141.93,7.0454]
["bitfinex","SOLUSD",1722709554276,7.0441,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1722709554473,7.0445,141.96,141.93,0.17]
["bitfinex","SOLUSD",1722709554675,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722709555084,7.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722709555283,18.17112353,142.03,141.92,0.17]
["bitfinex","SOLUSD",1722709555485,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722709555686,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722709556206,7.0413,142.02,141.98,24.8204]
["bitfinex","SOLUSD",1722709556375,17.5998,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1722709556701,17.5998,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722709556702,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722709556872,7.0419,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1722709557074,7.0419,142.01,141.98,0.17]
["bitfinex","SOLUSD",1722709557273,19.17376916,142.08,141.99,17.6056]
["bitfinex","SOLUSD",1722709557521,7.0408,142.03,141.99,24.6482]
["bitfinex","SOLUSD",1722709557671,7.0403,142.04,142.0,7.042]
["bitfinex","SOLUSD",1722709557875,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722709558096,1.7604397,142.07,141.98,24.8204]
["bitfinex","SOLUSD",1722709558399,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722709558574,7.0407,142.03,141.98,24.8204]
["bitfinex","SOLUSD",1722709558779,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722709559187,7.0407,142.03,141.98,24.8203]
["bitfinex","SOLUSD",1722709559583,7.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722709559894,7.0402,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722709560088,27.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722709560288,7.0411,142.03,141.98,0.17]
["bitfinex","SOLUSD",1722709560497,20.0,142.04,141.98,0.17]
["bitfinex","SOLUSD",1722709560677,7.0402,142.05,142.0,24.6474]
["bitfinex","SOLUSD",1722709560873,7.0402,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722709561074,7.0386,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1722709561308,7.0388,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1722709561483,1.7602463,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722709561689,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1722709561884,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722709562084,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722709562391,23.99573843,142.12,142.05,24.6383]
["bitfinex","SOLUSD",1722709562597,7.0373,142.1,142.05,17.599]
["bitfinex","SOLUSD",1722709562908,7.0378,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1722709563213,7.0386,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1722709563390,7.0379,142.09,142.04,0.17]
["bitfinex","SOLUSD",1722709563703,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722709563909,1.75976804,142.08,142.02,6.4425]
["bitfinex","SOLUSD",1722709564109,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722709564308,21.2,142.07,142.0,7.042]
["bitfinex","SOLUSD",1722709564488,7.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722709564692,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722709564913,19.35321293,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1722709565115,7.0391,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722709565421,17.5949,142.09,142.0,17.6048]
["bitfinex","SOLUSD",1722709565625,7.0403,142.04,142.0,24.647]
["bitfinex","SOLUSD",1722709565909,7.041,142.03,141.99,0.17]
["bitfinex","SOLUSD",1722709566111,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722709566293,17.5976,142.07,141.99,24.6491]
["bitfinex","SOLUSD",1722709566294,7.0408,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1722709566610,21.2,142.04,141.97,6.1313]
["bitfinex","SOLUSD",1722709566809,7.0419,142.01,141.97,6.1313]
["bitfinex","SOLUSD",1722709566992,21.2,142.05,141.97,6.1313]
["bitfinex","SOLUSD",1722709567187,41.2,142.04,141.97,6.1313]
["bitfinex","SOLUSD",1722709567520,20.0,142.04,141.98,35.2157]
["bitfinex","SOLUSD",1722709567685,20.0,142.04,141.97,6.1313]
["bitfinex","SOLUSD",1722709567884,35.1739,142.16,141.97,6.1313]
["bitfinex","SOLUSD",1722709568198,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722709568508,1.75976475,142.09,142.01,17.604]
["bitfinex","SOLUSD",1722709568709,35.1739,142.16,141.98,17.6079]
["bitfinex","SOLUSD",1722709568710,17.5978,142.07,141.98,17.6079]
["bitfinex","SOLUSD",1722709568923,17.5978,142.07,141.97,6.1313]
["bitfinex","SOLUSD",1722709568924,21.2,142.04,141.97,6.1313]
["bitfinex","SOLUSD",1722709569100,7.0411,142.03,141.97,6.1313]
["bitfinex","SOLUSD",1722709569297,30.07,142.04,141.97,6.1313]
["bitfinex","SOLUSD",1722709569501,17.601,142.04,141.97,6.1313]
["bitfinex","SOLUSD",1722709569720,17.601,142.04,141.95,17.6114]
["bitfinex","SOLUSD",1722709569721,20.0,142.03,141.95,17.6114]
["bitfinex","SOLUSD",1722709569903,38.8041,142.02,141.94,6.1313]
["bitfinex","SOLUSD",1722709570097,20.0,142.01,141.94,6.1313]
["bitfinex","SOLUSD",1722709570419,20.0,142.01,141.95,0.41489699]
["bitfinex","SOLUSD",1722709570596,1.76077822,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1722709570796,7.0413,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722709571013,7.0432,141.99,141.94,13.1764]
["bitfinex","SOLUSD",1722709571320,7.0433,141.98,141.94,23.7435]
["bitfinex","SOLUSD",1722709571633,1.7611374,142.01,141.94,23.7435]
["bitfinex","SOLUSD",1722709571798,22.85783073,142.08,141.94,23.7435]
["bitfinex","SOLUSD",1722709571799,7.0433,141.98,141.94,23.7435]
["bitfinex","SOLUSD",1722709572832,7.0437,141.98,141.94,6.1313]
["bitfinex","SOLUSD",1722709573002,28.2437,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722709573201,21.2,141.98,141.9,6.1313]
["bitfinex","SOLUSD",1722709573400,7.0445,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722709573603,8.80599842,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722709573819,8.80671014,141.95,141.9,30.7955]
["bitfinex","SOLUSD",1722709574018,7.0451,141.95,141.9,30.7955]
["bitfinex","SOLUSD",1722709574208,7.0463,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1722709574413,1.76173655,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1722709574414,1.76200886,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1722709574614,1.76199487,141.93,141.86,6.1313]
["bitfinex","SOLUSD",1722709574914,20.0,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1722709575114,20.0,141.94,141.86,23.754]
["bitfinex","SOLUSD",1722709575298,7.0461,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722709575504,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722709576024,20.0,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1722709576206,20.0,141.94,141.92,7.0458]
["bitfinex","SOLUSD",1722709576407,7.0444,141.96,141.9,17.6174]
["bitfinex","SOLUSD",1722709576602,21.2,141.94,141.86,6.1313]
["bitfinex","SOLUSD",1722709576913,21.2,141.92,141.86,6.1313]
["bitfinex","SOLUSD",1722709577108,7.0484,141.88,141.86,6.1313]
["bitfinex","SOLUSD",1722709577412,7.047,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722709577933,17.6124,141.95,141.86,7.0488]
["bitfinex","SOLUSD",1722709577934,8.80943913,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1722709578304,1.76228477,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1722709578505,7.0468,141.91,141.84,17.6248]
["bitfinex","SOLUSD",1722709578702,28.2463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722709578928,23.2963,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722709579117,16.254,142.0,141.9,6.1313]
["bitfinex","SOLUSD",1722709579305,18.01539364,142.0,141.91,24.8326]
["bitfinex","SOLUSD",1722709579501,18.01539364,142.0,141.9,6.1313]
["bitfinex","SOLUSD",1722709579716,7.0453,141.94,141.9,13.1784]
["bitfinex","SOLUSD",1722709579930,28.2448,141.95,141.9,13.1784]
["bitfinex","SOLUSD",1722709580107,16.254,142.0,141.91,17.6165]
["bitfinex","SOLUSD",1722709580313,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722709580718,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722709580914,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722709581820,28.2433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722709582022,27.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722709582225,27.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722709582619,20.0,141.97,141.95,17.6113]
["bitfinex","SOLUSD",1722709582914,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722709583324,8.80459139,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722709583710,20.0,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1722709583941,1.76129047,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1722709584133,8.80459047,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1722709584512,1.76129047,141.98,141.91,16.0113]
["bitfinex","SOLUSD",1722709584713,35.61330738,142.02,141.92,35.3988]
["bitfinex","SOLUSD",1722709584918,28.242,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722709585240,21.2,142.01,141.95,24.6556]
["bitfinex","SOLUSD",1722709585615,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1722709585822,7.0429,141.99,141.95,17.611]
["bitfinex","SOLUSD",1722709586344,7.0429,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1722709586517,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1722709586720,7.0429,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1722709587021,21.2,142.01,141.93,7.0454]
["bitfinex","SOLUSD",1722709587226,17.604,142.02,141.92,24.661]
["bitfinex","SOLUSD",1722709587227,21.2,141.99,141.92,24.661]
["bitfinex","SOLUSD",1722709587435,1.76141797,141.98,141.92,24.661]
["bitfinex","SOLUSD",1722709587736,7.0446,141.96,141.92,17.6153]
["bitfinex","SOLUSD",1722709587934,7.0453,141.94,141.9,6.1313]
["bitfinex","SOLUSD",1722709588244,51.27,141.95,141.88,7.0478]
["bitfinex","SOLUSD",1722709588412,7.0464,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1722709589222,51.27,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722709589413,7.046,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722709589610,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722709589835,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722709590439,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709591239,7.047,141.91,141.87,24.0518]
["bitfinex","SOLUSD",1722709591748,7.046,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722709592045,7.0468,141.91,141.87,24.0518]
["bitfinex","SOLUSD",1722709592223,7.0463,141.92,141.87,31.1001]
["bitfinex","SOLUSD",1722709592415,7.0467,141.91,141.87,31.1001]
["bitfinex","SOLUSD",1722709592823,21.2,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722709593045,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722709593216,21.2,141.93,141.87,24.0518]
["bitfinex","SOLUSD",1722709593417,7.0461,141.93,141.87,24.0518]
["bitfinex","SOLUSD",1722709593619,7.0452,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1722709593843,20.0,141.93,141.89,17.6184]
["bitfinex","SOLUSD",1722709594150,7.0456,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1722709594351,7.0457,141.93,141.89,24.6659]
["bitfinex","SOLUSD",1722709594722,7.0452,141.94,141.89,24.6659]
["bitfinex","SOLUSD",1722709595142,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722709595349,22.96166312,141.96,141.87,6.4306]
["bitfinex","SOLUSD",1722709595556,6.4628,141.99,141.87,6.4306]
["bitfinex","SOLUSD",1722709595557,7.0471,141.91,141.87,6.4306]
["bitfinex","SOLUSD",1722709595720,21.2,141.94,141.87,6.4306]
["bitfinex","SOLUSD",1722709595721,7.0473,141.9,141.87,6.4306]
["bitfinex","SOLUSD",1722709596042,7.0481,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722709596234,7.0481,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722709596827,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709597030,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722709597240,1.76200585,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1722709597450,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722709597761,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722709597930,27.37424984,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1722709597931,20.0,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1722709598127,21.2,141.97,141.89,17.6183]
["bitfinex","SOLUSD",1722709598443,7.0458,141.93,141.89,17.6183]
["bitfinex","SOLUSD",1722709598635,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722709598843,7.0467,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1722709598844,7.0467,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1722709599229,7.048,141.89,141.85,7.2195]
["bitfinex","SOLUSD",1722709599430,7.0473,141.9,141.85,7.2195]
["bitfinex","SOLUSD",1722709599737,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722709600126,21.2,141.93,141.85,0.17]
["bitfinex","SOLUSD",1722709600335,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722709600535,7.0478,141.89,141.84,24.675]
["bitfinex","SOLUSD",1722709601150,54.9897,141.92,141.84,24.6748]
["bitfinex","SOLUSD",1722709601372,7.0481,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722709601544,7.0481,141.89,141.84,24.675]
["bitfinex","SOLUSD",1722709601731,7.0482,141.88,141.84,24.675]
["bitfinex","SOLUSD",1722709601932,7.0478,141.89,141.84,24.675]
["bitfinex","SOLUSD",1722709602757,7.0483,141.88,141.84,17.625]
["bitfinex","SOLUSD",1722709602966,7.0478,141.89,141.84,17.625]
["bitfinex","SOLUSD",1722709603332,7.0478,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1722709603649,22.96230776,141.91,141.84,17.625]
["bitfinex","SOLUSD",1722709603829,41.2,141.9,141.84,17.625]
["bitfinex","SOLUSD",1722709604440,7.0488,141.87,141.84,17.625]
["bitfinex","SOLUSD",1722709604950,7.0477,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1722709605151,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722709605540,7.0477,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1722709605854,7.0482,141.88,141.84,24.6751]
["bitfinex","SOLUSD",1722709607457,7.0478,141.89,141.85,7.2196]
["bitfinex","SOLUSD",1722709607667,20.0,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1722709607844,7.0467,141.91,141.87,24.67]
["bitfinex","SOLUSD",1722709608045,27.0476,141.9,141.85,7.2195]
["bitfinex","SOLUSD",1722709608244,7.048,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709608647,7.0482,141.88,141.85,0.17]
["bitfinex","SOLUSD",1722709609069,7.0488,141.87,141.83,13.4277]
["bitfinex","SOLUSD",1722709609769,7.0483,141.88,141.83,13.4277]
["bitfinex","SOLUSD",1722709609954,20.0,141.9,141.83,13.4277]
["bitfinex","SOLUSD",1722709609955,7.0495,141.86,141.83,6.3774]
["bitfinex","SOLUSD",1722709610342,7.0495,141.86,141.81,24.6799]
["bitfinex","SOLUSD",1722709610846,7.0488,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1722709611247,41.2,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1722709611442,41.2,141.9,141.83,17.6258]
["bitfinex","SOLUSD",1722709611443,27.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722709611657,27.0473,141.9,141.82,35.2558]
["bitfinex","SOLUSD",1722709611658,7.0477,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1722709611967,20.0,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1722709612164,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722709612469,7.0478,141.89,141.84,24.8452]
["bitfinex","SOLUSD",1722709612647,7.0478,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709613152,7.0478,141.89,141.85,7.2196]
["bitfinex","SOLUSD",1722709613762,7.0469,141.91,141.86,24.6718]
["bitfinex","SOLUSD",1722709613939,7.0473,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709614457,7.0469,141.91,141.86,24.6718]
["bitfinex","SOLUSD",1722709614967,7.0473,141.9,141.86,24.6718]
["bitfinex","SOLUSD",1722709615337,7.0478,141.89,141.85,7.2196]
["bitfinex","SOLUSD",1722709616262,7.0483,141.88,141.85,0.17]
["bitfinex","SOLUSD",1722709616565,7.0478,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709616748,7.0482,141.88,141.85,0.17]
["bitfinex","SOLUSD",1722709617149,7.0478,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709617581,7.0472,141.9,141.85,7.2196]
["bitfinex","SOLUSD",1722709617744,7.0477,141.89,141.85,7.2195]
["bitfinex","SOLUSD",1722709618568,7.0477,141.89,141.85,0.17]
["bitfinex","SOLUSD",1722709618768,7.0482,141.88,141.85,0.17]
["bitfinex","SOLUSD",1722709618944,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722709619272,7.0496,141.86,141.8,33.0142]
["bitfinex","SOLUSD",1722709619441,7.0497,141.85,141.81,7.2215]
["bitfinex","SOLUSD",1722709619775,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722709619940,7.0497,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1722709620366,7.36366198,141.91,141.82,17.6276]
["bitfinex","SOLUSD",1722709620668,7.0493,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1722709620856,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722709621058,7.0501,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722709621356,7.0501,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722709621875,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722709622067,7.0499,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722709622256,21.2,141.86,141.79,24.0209]
["bitfinex","SOLUSD",1722709622449,21.2,141.86,141.79,31.0732]
["bitfinex","SOLUSD",1722709622450,7.0503,141.84,141.79,31.0732]
["bitfinex","SOLUSD",1722709622643,22.96290586,141.86,141.79,24.0209]
["bitfinex","SOLUSD",1722709623063,7.0508,141.83,141.79,31.0735]
["bitfinex","SOLUSD",1722709623271,7.0517,141.81,141.76,40.1059]
["bitfinex","SOLUSD",1722709623477,38.8244,141.85,141.76,33.47191594]
["bitfinex","SOLUSD",1722709623772,41.2,141.84,141.77,7.47328632]
["bitfinex","SOLUSD",1722709623952,41.2,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1722709624354,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722709624562,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722709625577,20.0,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1722709625753,7.0516,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1722709626069,7.0521,141.81,141.76,15.4172]
["bitfinex","SOLUSD",1722709626247,7.0521,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722709626448,21.2,141.84,141.75,24.0259]
["bitfinex","SOLUSD",1722709626449,38.8258,141.84,141.75,24.0259]
["bitfinex","SOLUSD",1722709626669,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722709626868,7.053,141.79,141.75,24.0259]
["bitfinex","SOLUSD",1722709627154,7.053,141.79,141.75,6.39]
["bitfinex","SOLUSD",1722709627673,23.46,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722709628074,30.5133,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722709628559,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722709628758,30.5133,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722709629177,7.0535,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722709629355,21.2,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1722709629554,21.2,141.8,141.69,6.2389]
["bitfinex","SOLUSD",1722709629555,7.0543,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1722709629776,20.0,141.79,141.72,7.056]
["bitfinex","SOLUSD",1722709630154,7.0542,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1722709630355,7.0542,141.76,141.72,7.226]
["bitfinex","SOLUSD",1722709630555,1.7636883,141.75,141.69,6.2389]
["bitfinex","SOLUSD",1722709630766,7.0562,141.72,141.69,6.2389]
["bitfinex","SOLUSD",1722709630977,7.0558,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1722709631357,7.35923452,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1722709631563,7.0537,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1722709631871,15.6789,141.78,141.72,24.6962]
["bitfinex","SOLUSD",1722709632178,20.0,141.77,141.69,17.644]
["bitfinex","SOLUSD",1722709632486,7.0556,141.73,141.69,17.644]
["bitfinex","SOLUSD",1722709633061,7.0556,141.73,141.69,24.7015]
["bitfinex","SOLUSD",1722709634178,21.2,141.76,141.69,17.644]
["bitfinex","SOLUSD",1722709634376,21.2,141.76,141.69,24.7015]
["bitfinex","SOLUSD",1722709634682,21.2,141.76,141.65,6.2389]
["bitfinex","SOLUSD",1722709634683,7.057,141.71,141.66,25.12847244]
["bitfinex","SOLUSD",1722709634979,58.8371,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1722709635189,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722709635485,58.8371,141.75,141.66,25.12867244]
["bitfinex","SOLUSD",1722709635691,7.0576,141.69,141.66,17.6472]
["bitfinex","SOLUSD",1722709635983,7.0576,141.69,141.65,13.72150479]
["bitfinex","SOLUSD",1722709636363,7.0573,141.7,141.65,7.48260479]
["bitfinex","SOLUSD",1722709636564,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722709636874,7.0577,141.69,141.65,7.48250478]
["bitfinex","SOLUSD",1722709637172,7.0583,141.68,141.64,38.73356365]
["bitfinex","SOLUSD",1722709637488,7.0576,141.69,141.65,7.48246778]
["bitfinex","SOLUSD",1722709637778,7.0581,141.68,141.64,45.79366364]
["bitfinex","SOLUSD",1722709637979,7.0577,141.69,141.64,45.79366364]
["bitfinex","SOLUSD",1722709638288,7.0565,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722709638466,41.2,141.75,141.68,0.42320801]
["bitfinex","SOLUSD",1722709638661,41.2,141.75,141.67,24.7048]
["bitfinex","SOLUSD",1722709638975,7.0568,141.71,141.67,24.705]
["bitfinex","SOLUSD",1722709639179,7.0592,141.66,141.64,38.31026598]
["bitfinex","SOLUSD",1722709639365,7.0596,141.65,141.64,38.31026598]
["bitfinex","SOLUSD",1722709639558,20.0,141.65,141.59,1.21661996]
["bitfinex","SOLUSD",1722709639775,15.6789,141.67,141.59,1.21661996]
["bitfinex","SOLUSD",1722709639978,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1722709640381,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1722709640683,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1722709640995,20.0,141.66,141.59,36.52961996]
["bitfinex","SOLUSD",1722709641191,20.0,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1722709641365,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722709641566,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1722709641762,7.0606,141.63,141.59,25.93461996]
["bitfinex","SOLUSD",1722709642385,7.0606,141.63,141.6,0.17]
["bitfinex","SOLUSD",1722709642965,7.0616,141.61,141.59,1.21661996]
["bitfinex","SOLUSD",1722709643170,7.0621,141.6,141.59,1.21661996]
["bitfinex","SOLUSD",1722709643696,28.82802671,141.6,141.59,1.21661996]
["bitfinex","SOLUSD",1722709643923,7.0645,141.56,141.51,24.7321]
["bitfinex","SOLUSD",1722709644209,41.2,141.6,141.51,17.6659]
["bitfinex","SOLUSD",1722709644210,17.657,141.59,141.51,17.6659]
["bitfinex","SOLUSD",1722709644385,7.0651,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1722709644585,7.0642,141.56,141.51,24.7322]
["bitfinex","SOLUSD",1722709644898,7.0648,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1722709645080,7.0648,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1722709645484,7.0653,141.54,141.48,24.7372]
["bitfinex","SOLUSD",1722709645801,7.066,141.53,141.48,24.7372]
["bitfinex","SOLUSD",1722709646013,7.0653,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722709646178,7.0662,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1722709646503,38.8597,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1722709646706,59.04593788,141.6,141.45,17.674]
["bitfinex","SOLUSD",1722709646707,7.0676,141.49,141.45,17.674]
["bitfinex","SOLUSD",1722709647416,7.0682,141.48,141.44,241.344294]
["bitfinex","SOLUSD",1722709647708,7.0681,141.48,141.44,241.344294]
["bitfinex","SOLUSD",1722709648015,7.0671,141.5,141.44,248.414194]
["bitfinex","SOLUSD",1722709648214,7.0677,141.49,141.44,266.089094]
["bitfinex","SOLUSD",1722709648397,7.0677,141.49,141.44,241.344294]
["bitfinex","SOLUSD",1722709648782,21.2,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722709648978,20.0,141.52,141.47,17.671]
["bitfinex","SOLUSD",1722709649178,20.0,141.52,141.49,24.7363]
["bitfinex","SOLUSD",1722709649600,20.0,141.53,141.5,7.0668]
["bitfinex","SOLUSD",1722709649805,27.0656,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1722709650003,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722709650186,7.0661,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722709650384,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1722709650695,7.0667,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1722709651003,20.0,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722709651195,7.0682,141.48,141.44,241.344294]
["bitfinex","SOLUSD",1722709651404,7.0686,141.47,141.44,241.344294]
["bitfinex","SOLUSD",1722709651585,7.0683,141.48,141.44,241.344294]
["bitfinex","SOLUSD",1722709652181,7.0689,141.47,141.44,241.344294]
["bitfinex","SOLUSD",1722709652396,7.0685,141.48,141.44,241.344294]
["bitfinex","SOLUSD",1722709652797,41.2,141.5,141.44,241.344294]
["bitfinex","SOLUSD",1722709653000,7.0687,141.47,141.44,241.344294]
["bitfinex","SOLUSD",1722709653298,7.0682,141.48,141.44,241.344294]
["bitfinex","SOLUSD",1722709653805,41.2,141.5,141.44,241.344294]
["bitfinex","SOLUSD",1722709653806,7.0696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709654021,27.0696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709654520,48.2696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709654684,27.0696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709655303,20.0,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709656111,27.0696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709656692,48.2696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709658004,27.0696,141.45,141.44,241.344294]
["bitfinex","SOLUSD",1722709658594,27.0696,141.45,141.44,240.844294]
["bitfinex","SOLUSD",1722709660516,48.2696,141.45,141.44,240.844294]
["bitfinex","SOLUSD",1722709661417,50.03744222,141.45,141.44,240.844294]
["bitfinex","SOLUSD",1722709661636,57.3802019,141.45,141.44,240.844294]
["bitfinex","SOLUSD",1722709661913,55.78235968,141.45,141.44,240.844294]
["bitfinex","SOLUSD",1722709663024,55.78235968,141.45,141.44,225.58353938]
["bitfinex","SOLUSD",1722709663201,55.78235968,141.45,141.44,196.50171359]
["bitfinex","SOLUSD",1722709663522,55.78235968,141.45,141.44,152.14709664]
["bitfinex","SOLUSD",1722709663817,55.78235968,141.45,141.44,118.96823618]
["bitfinex","SOLUSD",1722709664019,55.78235968,141.45,141.44,87.52279279]
["bitfinex","SOLUSD",1722709664324,55.78235968,141.45,141.44,14.28920601]
["bitfinex","SOLUSD",1722709664505,55.78235968,141.45,141.35,7.61323525]
["bitfinex","SOLUSD",1722709664506,21.2,141.41,141.35,1.30403525]
["bitfinex","SOLUSD",1722709664711,7.0738,141.37,141.35,1.30403525]
["bitfinex","SOLUSD",1722709664909,7.34275968,141.45,141.36,21.7359]
["bitfinex","SOLUSD",1722709665101,15.9537,141.5,141.36,21.7359]
["bitfinex","SOLUSD",1722709665307,1.7676199,141.49,141.36,21.7359]
["bitfinex","SOLUSD",1722709665497,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722709665815,30.17,141.48,141.42,7.0708]
["bitfinex","SOLUSD",1722709666016,1.76768755,141.47,141.4,17.68]
["bitfinex","SOLUSD",1722709666212,1.76768755,141.47,141.38,35.3637]
["bitfinex","SOLUSD",1722709666429,2.83496225,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722709666592,30.17,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722709666593,7.0678,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1722709666801,7.0678,141.49,141.44,17.675]
["bitfinex","SOLUSD",1722709666992,30.17,141.54,141.48,24.7378]
["bitfinex","SOLUSD",1722709667206,6.6539,141.56,141.49,45.0]
["bitfinex","SOLUSD",1722709667423,7.0649,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1722709667718,7.0657,141.53,141.49,45.0]
["bitfinex","SOLUSD",1722709667893,7.064,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1722709668099,7.0632,141.58,141.5,21.7359]
["bitfinex","SOLUSD",1722709668295,7.0637,141.57,141.51,17.666]
["bitfinex","SOLUSD",1722709668498,36.34985899,141.61,141.51,17.666]
["bitfinex","SOLUSD",1722709668728,7.0635,141.58,141.51,17.666]
["bitfinex","SOLUSD",1722709668901,7.0638,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722709669104,7.0638,141.57,141.5,21.7359]
["bitfinex","SOLUSD",1722709669105,21.2,141.59,141.53,17.6629]
["bitfinex","SOLUSD",1722709669308,7.0636,141.57,141.53,17.6629]
["bitfinex","SOLUSD",1722709669526,21.2,141.59,141.5,21.7359]
["bitfinex","SOLUSD",1722709669708,7.0631,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722709669906,19.41988123,141.62,141.51,24.9018]
["bitfinex","SOLUSD",1722709670097,1.76605898,141.6,141.5,28.8029]
["bitfinex","SOLUSD",1722709670302,7.0647,141.55,141.5,28.803]
["bitfinex","SOLUSD",1722709670510,7.0651,141.54,141.5,21.7359]
["bitfinex","SOLUSD",1722709670720,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722709670903,7.0645,141.56,141.5,28.8029]
["bitfinex","SOLUSD",1722709671234,53.13650441,141.57,141.48,6.6278]
["bitfinex","SOLUSD",1722709671401,7.0657,141.53,141.48,13.6958]
["bitfinex","SOLUSD",1722709671603,7.0652,141.54,141.49,17.669]
["bitfinex","SOLUSD",1722709671927,7.0636,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722709672127,20.0,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1722709672305,27.0645,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1722709672499,21.2,141.59,141.51,17.6659]
["bitfinex","SOLUSD",1722709672704,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1722709672920,7.0641,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1722709673122,7.0646,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1722709673307,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722709674219,22.96644055,141.59,141.48,31.5353]
["bitfinex","SOLUSD",1722709674428,7.0663,141.52,141.48,6.6278]
["bitfinex","SOLUSD",1722709674820,7.0652,141.54,141.48,13.6954]
["bitfinex","SOLUSD",1722709675125,7.0645,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1722709675323,7.0645,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722709675522,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1722709675720,20.0,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1722709675933,27.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722709676135,7.0661,141.52,141.48,6.6278]
["bitfinex","SOLUSD",1722709676525,7.0656,141.53,141.48,13.6959]
["bitfinex","SOLUSD",1722709676836,27.065,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1722709677142,7.0667,141.51,141.48,6.6278]
["bitfinex","SOLUSD",1722709677313,21.2,141.54,141.48,6.6278]
["bitfinex","SOLUSD",1722709677508,7.0667,141.51,141.46,22.1768]
["bitfinex","SOLUSD",1722709677713,7.0673,141.5,141.46,15.1081]
["bitfinex","SOLUSD",1722709677936,22.96709765,141.54,141.44,24.302]
["bitfinex","SOLUSD",1722709678141,7.0683,141.48,141.44,24.302]
["bitfinex","SOLUSD",1722709678315,7.068,141.49,141.44,24.302]
["bitfinex","SOLUSD",1722709678819,7.0672,141.5,141.44,24.302]
["bitfinex","SOLUSD",1722709679017,21.2,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1722709679233,27.067,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722709679817,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722709680229,7.0672,141.5,141.46,45.0]
["bitfinex","SOLUSD",1722709680428,27.0667,141.51,141.45,45.0]
["bitfinex","SOLUSD",1722709680723,7.0677,141.49,141.45,45.0]
["bitfinex","SOLUSD",1722709681133,7.0682,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722709681342,51.37,141.55,141.46,0.49768249]
["bitfinex","SOLUSD",1722709681558,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722709681732,7.0656,141.53,141.49,45.0]
["bitfinex","SOLUSD",1722709682261,7.0667,141.51,141.49,45.0]
["bitfinex","SOLUSD",1722709682429,7.0671,141.5,141.49,45.0]
["bitfinex","SOLUSD",1722709682635,7.0671,141.5,141.45,24.743]
["bitfinex","SOLUSD",1722709682856,1.76703786,141.49,141.44,6.6278]
["bitfinex","SOLUSD",1722709683033,1.76741786,141.48,141.44,6.6278]
["bitfinex","SOLUSD",1722709683227,7.0687,141.47,141.44,6.6278]
["bitfinex","SOLUSD",1722709683649,7.0687,141.47,141.42,39.8562]
["bitfinex","SOLUSD",1722709684158,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722709684445,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722709684658,41.2,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1722709684659,7.0672,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722709684957,7.0677,141.49,141.44,24.7443]
["bitfinex","SOLUSD",1722709685255,7.0659,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722709685454,7.0651,141.54,141.48,1.41352809]
["bitfinex","SOLUSD",1722709685750,37.1537,141.57,141.49,19.08162818]
["bitfinex","SOLUSD",1722709685942,37.1537,141.57,141.5,7.0668]
["bitfinex","SOLUSD",1722709686142,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722709686655,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722709686859,7.0651,141.54,141.49,26.14827672]
["bitfinex","SOLUSD",1722709687160,21.2,141.55,141.48,6.4737]
["bitfinex","SOLUSD",1722709687363,7.0671,141.5,141.48,6.4737]
["bitfinex","SOLUSD",1722709687664,7.068,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722709688029,21.2,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1722709688030,21.2,141.53,141.45,17.6731]
["bitfinex","SOLUSD",1722709688235,60.63307034,141.52,141.39,35.3628]
["bitfinex","SOLUSD",1722709688451,7.0688,141.47,141.42,32.7853]
["bitfinex","SOLUSD",1722709688662,60.63307034,141.52,141.4,6.4737]
["bitfinex","SOLUSD",1722709688663,7.0697,141.45,141.4,6.4737]
["bitfinex","SOLUSD",1722709688866,21.2,141.49,141.4,6.4737]
["bitfinex","SOLUSD",1722709689159,20.0,141.48,141.4,13.5454]
["bitfinex","SOLUSD",1722709689464,7.0692,141.46,141.41,8.4852001]
["bitfinex","SOLUSD",1722709689662,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722709689834,7.0692,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1722709690034,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722709690347,7.0687,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1722709690865,7.0687,141.47,141.4,6.4737]
["bitfinex","SOLUSD",1722709690866,21.2,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1722709691050,21.2,141.52,141.45,24.743]
["bitfinex","SOLUSD",1722709691366,7.0657,141.53,141.47,17.671]
["bitfinex","SOLUSD",1722709691662,30.17,141.56,141.46,15.9425]
["bitfinex","SOLUSD",1722709691863,7.0675,141.5,141.46,15.7725]
["bitfinex","SOLUSD",1722709692048,21.2,141.52,141.44,7.0696]
["bitfinex","SOLUSD",1722709692359,40.63432551,141.51,141.42,40.5207]
["bitfinex","SOLUSD",1722709692550,7.0695,141.46,141.42,33.4497]
["bitfinex","SOLUSD",1722709692865,7.0682,141.48,141.43,8.48439058]
["bitfinex","SOLUSD",1722709693156,7.0688,141.47,141.42,40.5207]
["bitfinex","SOLUSD",1722709693536,7.0692,141.46,141.42,40.5207]
["bitfinex","SOLUSD",1722709693833,7.0692,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1722709694643,7.0697,141.45,141.4,14.95775998]
["bitfinex","SOLUSD",1722709695081,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722709695360,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722709695577,21.2,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1722709695745,20.0,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722709695945,20.0,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1722709696145,20.0,141.47,141.41,19.09056025]
["bitfinex","SOLUSD",1722709696350,21.2,141.5,141.41,19.09056025]
["bitfinex","SOLUSD",1722709696351,7.0695,141.46,141.41,26.16216025]
["bitfinex","SOLUSD",1722709696755,7.0695,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722709697278,20.0,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1722709697447,7.0685,141.48,141.44,45.0]
["bitfinex","SOLUSD",1722709697848,7.0685,141.48,141.44,52.07]
["bitfinex","SOLUSD",1722709698048,47.835,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1722709698276,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722709698448,21.2,141.53,141.45,17.6736]
["bitfinex","SOLUSD",1722709698644,7.0679,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722709698872,38.8661,141.52,141.45,45.0]
["bitfinex","SOLUSD",1722709699070,7.0684,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722709699274,7.0676,141.49,141.45,52.0696]
["bitfinex","SOLUSD",1722709699465,7.0676,141.49,141.45,45.0]
["bitfinex","SOLUSD",1722709700270,38.8661,141.52,141.45,45.0]
["bitfinex","SOLUSD",1722709700461,7.0696,141.45,141.41,24.75]
["bitfinex","SOLUSD",1722709700652,1.76742681,141.51,141.35,1.30403525]
["bitfinex","SOLUSD",1722709700653,38.878,141.42,141.35,1.30403525]
["bitfinex","SOLUSD",1722709700852,7.0736,141.37,141.35,1.30403525]
["bitfinex","SOLUSD",1722709701066,7.0724,141.4,141.35,8.37853525]
["bitfinex","SOLUSD",1722709701284,38.8787,141.42,141.35,1.30403525]
["bitfinex","SOLUSD",1722709701452,7.0738,141.37,141.35,1.30403525]
["bitfinex","SOLUSD",1722709701653,7.0732,141.38,141.35,1.30403525]
["bitfinex","SOLUSD",1722709701950,7.0738,141.37,141.35,1.30403525]
["bitfinex","SOLUSD",1722709702149,7.0733,141.38,141.35,1.30403525]
["bitfinex","SOLUSD",1722709702470,7.0736,141.37,141.35,1.30403525]
["bitfinex","SOLUSD",1722709703584,7.0737,141.37,141.35,1.30403525]
["bitfinex","SOLUSD",1722709704385,21.2,141.41,141.35,1.30403525]
["bitfinex","SOLUSD",1722709704386,28.2741,141.36,141.35,1.30403525]
["bitfinex","SOLUSD",1722709704684,78.2741,141.36,141.35,1.30403525]
["bitfinex","SOLUSD",1722709705078,28.2751,141.34,141.33,0.4]
["bitfinex","SOLUSD",1722709705281,48.2751,141.34,141.33,0.4]
["bitfinex","SOLUSD",1722709705463,41.2,141.34,141.27,2.41569194]
["bitfinex","SOLUSD",1722709705662,7.0774,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709705968,7.0771,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709706166,7.0767,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709706391,7.0776,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709706557,21.2,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709706759,21.2,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709707056,7.0776,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709707284,7.0771,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709707453,7.0776,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709707662,38.8896,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709707860,41.2,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709708060,7.078,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709708255,41.2,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709708485,7.0777,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709708690,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709708989,7.0776,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709709172,7.0772,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709709375,7.0777,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709709690,7.0772,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709709876,7.0777,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709710206,41.2,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709710207,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709710551,41.2,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709710756,7.0759,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1722709710959,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722709711180,7.0752,141.34,141.31,45.0]
["bitfinex","SOLUSD",1722709711386,7.0746,141.36,141.3,45.0]
["bitfinex","SOLUSD",1722709711586,7.0747,141.35,141.3,52.0767]
["bitfinex","SOLUSD",1722709711780,7.0758,141.33,141.3,45.0]
["bitfinex","SOLUSD",1722709711983,7.0741,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1722709712191,15.7903,141.4,141.32,44.5]
["bitfinex","SOLUSD",1722709712399,19.09227305,141.42,141.34,7.075]
["bitfinex","SOLUSD",1722709712716,17.6747,141.45,141.32,44.5]
["bitfinex","SOLUSD",1722709712867,1.76826585,141.44,141.29,6.2649]
["bitfinex","SOLUSD",1722709713072,55.3481,141.46,141.29,6.2649]
["bitfinex","SOLUSD",1722709713269,7.0726,141.39,141.34,17.6873]
["bitfinex","SOLUSD",1722709713471,7.0729,141.39,141.34,24.7623]
["bitfinex","SOLUSD",1722709713671,22.96862141,141.38,141.31,17.6909]
["bitfinex","SOLUSD",1722709713875,21.2,141.38,141.29,6.2649]
["bitfinex","SOLUSD",1722709714073,21.2,141.38,141.3,17.6922]
["bitfinex","SOLUSD",1722709714279,1.76881032,141.37,141.3,17.6922]
["bitfinex","SOLUSD",1722709714493,7.0755,141.34,141.29,6.2649]
["bitfinex","SOLUSD",1722709714702,21.2,141.36,141.29,6.2649]
["bitfinex","SOLUSD",1722709714994,7.0756,141.33,141.29,6.2649]
["bitfinex","SOLUSD",1722709715501,20.0,141.35,141.29,23.9584]
["bitfinex","SOLUSD",1722709715670,17.681,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1722709715671,27.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1722709716179,27.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722709716871,27.0742,141.36,141.32,45.0]
["bitfinex","SOLUSD",1722709717183,20.0,141.36,141.32,45.0]
["bitfinex","SOLUSD",1722709717379,7.0742,141.36,141.31,52.0761]
["bitfinex","SOLUSD",1722709717784,7.0746,141.35,141.31,52.0761]
["bitfinex","SOLUSD",1722709717975,7.0742,141.36,141.31,52.0761]
["bitfinex","SOLUSD",1722709718176,7.0746,141.35,141.31,52.0761]
["bitfinex","SOLUSD",1722709718687,7.0746,141.35,141.31,45.0]
["bitfinex","SOLUSD",1722709718869,7.0752,141.34,141.31,45.0]
["bitfinex","SOLUSD",1722709719394,7.0747,141.35,141.31,45.0]
["bitfinex","SOLUSD",1722709719703,20.0,141.37,141.32,17.6899]
["bitfinex","SOLUSD",1722709719998,7.0721,141.4,141.34,17.6871]
["bitfinex","SOLUSD",1722709720199,7.0725,141.4,141.35,45.0]
["bitfinex","SOLUSD",1722709720623,7.0725,141.4,141.35,52.0742]
["bitfinex","SOLUSD",1722709720780,6.5408,141.47,141.36,17.6849]
["bitfinex","SOLUSD",1722709720981,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722709721203,7.0708,141.43,141.39,45.0]
["bitfinex","SOLUSD",1722709721604,7.0702,141.44,141.39,45.0]
["bitfinex","SOLUSD",1722709721777,50.59653208,141.48,141.39,45.0]
["bitfinex","SOLUSD",1722709721778,7.0706,141.43,141.39,52.0725]
["bitfinex","SOLUSD",1722709722320,7.0691,141.46,141.4,17.6793]
["bitfinex","SOLUSD",1722709722601,7.0691,141.46,141.41,52.0716]
["bitfinex","SOLUSD",1722709722825,7.07,141.45,141.41,45.0]
["bitfinex","SOLUSD",1722709723693,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722709724086,21.2,141.46,141.41,45.0]
["bitfinex","SOLUSD",1722709724310,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722709724508,7.0703,141.44,141.39,45.0]
["bitfinex","SOLUSD",1722709724702,7.0703,141.44,141.38,45.0]
["bitfinex","SOLUSD",1722709724913,7.0703,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722709725230,38.8721,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1722709725231,40.63998068,141.47,141.4,45.0]
["bitfinex","SOLUSD",1722709725390,20.0,141.46,141.4,52.072]
["bitfinex","SOLUSD",1722709725588,7.0706,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722709725813,7.0715,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722709725995,1.76804046,141.41,141.37,6.2528]
["bitfinex","SOLUSD",1722709726309,20.0,141.46,141.37,6.2528]
["bitfinex","SOLUSD",1722709726310,7.0727,141.39,141.37,6.2528]
["bitfinex","SOLUSD",1722709726721,7.0741,141.36,141.33,6.033]
["bitfinex","SOLUSD",1722709726891,7.0731,141.38,141.33,23.7217]
["bitfinex","SOLUSD",1722709727095,51.37,141.42,141.33,6.033]
["bitfinex","SOLUSD",1722709727315,27.0719,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722709727629,7.0726,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1722709727922,20.0,141.41,141.33,6.033]
["bitfinex","SOLUSD",1722709728108,7.0712,141.42,141.33,6.033]
["bitfinex","SOLUSD",1722709728297,21.2,141.46,141.38,17.6821]
["bitfinex","SOLUSD",1722709728490,41.2,141.45,141.39,45.0]
["bitfinex","SOLUSD",1722709728723,7.0712,141.42,141.39,45.0]
["bitfinex","SOLUSD",1722709728894,7.0707,141.43,141.39,45.0]
["bitfinex","SOLUSD",1722709729217,41.2,141.45,141.39,45.0]
["bitfinex","SOLUSD",1722709729218,27.0711,141.42,141.39,45.0]
["bitfinex","SOLUSD",1722709730240,21.2,141.46,141.39,53.48686799]
["bitfinex","SOLUSD",1722709730414,7.0704,141.44,141.39,53.48686799]
["bitfinex","SOLUSD",1722709731418,7.0707,141.43,141.39,46.41436799]
["bitfinex","SOLUSD",1722709731818,253.7,141.49,141.39,46.41436799]
["bitfinex","SOLUSD",1722709731819,24.05489119,141.48,141.4,1.41428748]
["bitfinex","SOLUSD",1722709732122,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1722709732320,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1722709732701,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722709732904,7.0706,141.43,141.41,45.0]
["bitfinex","SOLUSD",1722709733211,7.0706,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722709733415,7.0706,141.43,141.39,45.0]
["bitfinex","SOLUSD",1722709733596,43.49330008,141.48,141.4,7.072]
["bitfinex","SOLUSD",1722709733597,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722709733923,7.0704,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722709734108,7.0706,141.43,141.39,69.7537]
["bitfinex","SOLUSD",1722709734296,41.72559119,141.48,141.39,69.7537]
["bitfinex","SOLUSD",1722709734497,7.0702,141.44,141.39,69.7537]
["bitfinex","SOLUSD",1722709735116,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722709735315,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722709735616,7.0737,141.37,141.32,22.3342]
["bitfinex","SOLUSD",1722709735819,7.0737,141.37,141.32,40.0241]
["bitfinex","SOLUSD",1722709736126,7.0733,141.38,141.32,32.9484]
["bitfinex","SOLUSD",1722709736309,22.96851591,141.42,141.33,13.1085]
["bitfinex","SOLUSD",1722709736502,7.0736,141.37,141.33,13.1085]
["bitfinex","SOLUSD",1722709736701,7.0736,141.37,141.33,6.033]
["bitfinex","SOLUSD",1722709736913,7.0732,141.38,141.33,13.1083]
["bitfinex","SOLUSD",1722709737106,7.0724,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1722709737306,67.10252532,141.46,141.33,6.033]
["bitfinex","SOLUSD",1722709737307,31.58512532,141.46,141.33,6.033]
["bitfinex","SOLUSD",1722709737512,7.0702,141.44,141.33,6.033]
["bitfinex","SOLUSD",1722709737716,7.0706,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1722709738017,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1722709738335,46.2032,141.49,141.4,45.0]
["bitfinex","SOLUSD",1722709738500,7.0686,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722709738707,7.0695,141.46,141.44,45.0]
["bitfinex","SOLUSD",1722709738919,7.0696,141.45,141.44,45.0]
["bitfinex","SOLUSD",1722709739307,7.0701,141.44,141.41,6.033]
["bitfinex","SOLUSD",1722709739719,7.0701,141.44,141.42,45.0]
["bitfinex","SOLUSD",1722709740241,7.0711,141.42,141.41,6.033]
["bitfinex","SOLUSD",1722709740522,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1722709740700,7.0716,141.41,141.36,31.1064]
["bitfinex","SOLUSD",1722709741103,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722709741323,7.0707,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1722709741529,21.2,141.46,141.36,6.348]
["bitfinex","SOLUSD",1722709741728,7.0722,141.4,141.36,6.348]
["bitfinex","SOLUSD",1722709741907,58.875,141.45,141.36,6.348]
["bitfinex","SOLUSD",1722709741908,7.0728,141.39,141.36,6.348]
["bitfinex","SOLUSD",1722709742420,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722709742618,17.6738,141.46,141.36,6.348]
["bitfinex","SOLUSD",1722709742934,21.76789423,141.45,141.36,6.348]
["bitfinex","SOLUSD",1722709743136,7.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722709743316,1.76838707,141.39,141.33,6.348]
["bitfinex","SOLUSD",1722709743624,7.0737,141.37,141.33,6.348]
["bitfinex","SOLUSD",1722709743930,37.6808,141.4,141.33,6.348]
["bitfinex","SOLUSD",1722709743931,8.84295815,141.36,141.33,6.348]
["bitfinex","SOLUSD",1722709744232,7.0747,141.35,141.33,6.348]
["bitfinex","SOLUSD",1722709744600,1.76883631,141.39,141.33,6.348]
["bitfinex","SOLUSD",1722709744601,7.0742,141.36,141.33,6.348]
["bitfinex","SOLUSD",1722709744821,7.0741,141.37,141.33,6.348]
["bitfinex","SOLUSD",1722709745026,1.76877162,141.36,141.33,6.348]
["bitfinex","SOLUSD",1722709745250,1.76877162,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1722709745525,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722709745920,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722709746331,7.0751,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722709746507,7.0756,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1722709746911,7.0762,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1722709747113,60.65437162,141.36,141.27,8.42489194]
["bitfinex","SOLUSD",1722709747325,7.0762,141.32,141.27,15.50339194]
["bitfinex","SOLUSD",1722709747533,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722709747738,41.2,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1722709747739,7.0747,141.35,141.3,1.4109696]
["bitfinex","SOLUSD",1722709747910,7.0747,141.35,141.3,8.4878696]
["bitfinex","SOLUSD",1722709748235,7.0761,141.32,141.27,8.42489194]
["bitfinex","SOLUSD",1722709748414,20.0,141.34,141.27,8.42489194]
["bitfinex","SOLUSD",1722709748614,7.0757,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1722709748816,7.0762,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1722709749033,7.0762,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709749215,20.0,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709749410,7.0772,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709749644,20.0,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709749937,7.077,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709750139,20.45576664,141.36,141.27,20.11119194]
["bitfinex","SOLUSD",1722709750307,6.0167,141.38,141.27,9.49429194]
["bitfinex","SOLUSD",1722709750631,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722709750844,7.0758,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1722709751023,7.0752,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1722709751227,1.76887968,141.37,141.3,69.7695]
["bitfinex","SOLUSD",1722709751429,19.45001048,141.4,141.3,45.0]
["bitfinex","SOLUSD",1722709751728,22.3797,141.42,141.34,17.6873]
["bitfinex","SOLUSD",1722709751911,7.073,141.39,141.35,45.0]
["bitfinex","SOLUSD",1722709752114,17.6773,141.43,141.35,45.0]
["bitfinex","SOLUSD",1722709752115,7.0734,141.38,141.35,45.0]
["bitfinex","SOLUSD",1722709752924,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1722709753129,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722709753745,7.0738,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722709754137,17.6759,141.44,141.34,45.0]
["bitfinex","SOLUSD",1722709754340,17.6759,141.44,141.35,0.17]
["bitfinex","SOLUSD",1722709754544,7.0719,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1722709754841,17.6759,141.44,141.37,45.0]
["bitfinex","SOLUSD",1722709755342,7.072,141.41,141.36,52.074]
["bitfinex","SOLUSD",1722709755526,7.0721,141.4,141.36,52.074]
["bitfinex","SOLUSD",1722709755727,7.0728,141.39,141.36,45.0]
["bitfinex","SOLUSD",1722709756057,38.8759,141.44,141.36,45.0]
["bitfinex","SOLUSD",1722709756058,7.0731,141.38,141.36,45.0]
["bitfinex","SOLUSD",1722709756343,7.0727,141.39,141.35,45.0]
["bitfinex","SOLUSD",1722709756519,7.072,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1722709756724,20.0,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722709756927,20.0,141.4,141.37,52.0736]
["bitfinex","SOLUSD",1722709757126,27.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722709757321,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1722709757525,20.0,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1722709757743,7.0718,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722709758242,20.0,141.42,141.37,45.0]
["bitfinex","SOLUSD",1722709758446,7.072,141.41,141.36,45.0]
["bitfinex","SOLUSD",1722709758648,25.19757761,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722709758839,25.19757761,141.46,141.37,6.0092]
["bitfinex","SOLUSD",1722709758840,2.81787761,141.46,141.41,45.0]
["bitfinex","SOLUSD",1722709759147,7.0703,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722709759325,7.0703,141.44,141.4,52.072]
["bitfinex","SOLUSD",1722709759531,20.50678779,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1722709759736,41.70678779,141.49,141.43,45.0]
["bitfinex","SOLUSD",1722709760022,20.50678779,141.49,141.43,45.0]
["bitfinex","SOLUSD",1722709760222,7.0686,141.48,141.44,1.41397501]
["bitfinex","SOLUSD",1722709760541,17.6658,141.52,141.44,8.48357501]
["bitfinex","SOLUSD",1722709760848,17.6658,141.52,141.43,45.0]
["bitfinex","SOLUSD",1722709760849,7.0686,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722709761054,7.0686,141.47,141.45,45.0]
["bitfinex","SOLUSD",1722709761227,55.11640027,141.54,141.44,62.6749]
["bitfinex","SOLUSD",1722709761543,7.0677,141.49,141.45,13.4085]
["bitfinex","SOLUSD",1722709761751,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722709762325,17.6622,141.55,141.46,62.6723]
["bitfinex","SOLUSD",1722709762526,7.0669,141.51,141.46,69.7409]
["bitfinex","SOLUSD",1722709762765,17.6622,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1722709762964,1.76685311,141.54,141.46,62.6723]
["bitfinex","SOLUSD",1722709763248,38.8622,141.55,141.46,62.6723]
["bitfinex","SOLUSD",1722709763438,7.0665,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1722709763638,7.0666,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722709763838,7.0672,141.5,141.48,45.0]
["bitfinex","SOLUSD",1722709764045,7.0681,141.48,141.47,45.0]
["bitfinex","SOLUSD",1722709764247,7.0676,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722709764730,7.0681,141.48,141.46,45.0]
["bitfinex","SOLUSD",1722709765345,1.76711228,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722709765550,1.76711228,141.52,141.34,280.3]
["bitfinex","SOLUSD",1722709765551,17.6695,141.49,141.39,22.5688]
["bitfinex","SOLUSD",1722709765747,7.0689,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722709765951,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722709766454,7.0685,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722709766633,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1722709766835,7.0701,141.44,141.39,22.5688]
["bitfinex","SOLUSD",1722709767134,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722709767786,17.6737,141.46,141.39,22.5688]
["bitfinex","SOLUSD",1722709767937,41.2,141.45,141.39,6.1553]
["bitfinex","SOLUSD",1722709768244,7.0717,141.41,141.39,6.1553]
["bitfinex","SOLUSD",1722709768447,7.0711,141.42,141.39,6.1553]
["bitfinex","SOLUSD",1722709768646,7.071,141.43,141.39,6.1553]
["bitfinex","SOLUSD",1722709769055,20.0,141.45,141.39,6.1553]
["bitfinex","SOLUSD",1722709769254,20.0,141.46,141.37,24.7566]
["bitfinex","SOLUSD",1722709769436,1.76808978,141.45,141.37,24.7566]
["bitfinex","SOLUSD",1722709769752,7.0717,141.41,141.37,17.6831]
["bitfinex","SOLUSD",1722709770068,60.64248978,141.45,141.36,13.2292]
["bitfinex","SOLUSD",1722709770364,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722709770653,7.0728,141.39,141.36,6.1553]
["bitfinex","SOLUSD",1722709770957,17.677,141.43,141.36,6.1553]
["bitfinex","SOLUSD",1722709770958,7.0722,141.4,141.36,6.1553]
["bitfinex","SOLUSD",1722709771654,7.0726,141.39,141.36,6.1553]
["bitfinex","SOLUSD",1722709771849,7.0723,141.4,141.36,6.1553]
["bitfinex","SOLUSD",1722709772042,7.0739,141.37,141.35,16.4135]
["bitfinex","SOLUSD",1722709772259,38.8793,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1722709772443,7.0739,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1722709773034,6.5739,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1722709773267,21.2,141.41,141.33,17.6883]
["bitfinex","SOLUSD",1722709773564,7.0745,141.36,141.32,13.2312]
["bitfinex","SOLUSD",1722709773743,7.0737,141.37,141.32,13.2312]
["bitfinex","SOLUSD",1722709774146,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722709774357,7.0741,141.36,141.32,30.9213]
["bitfinex","SOLUSD",1722709774736,7.0737,141.37,141.32,30.9213]
["bitfinex","SOLUSD",1722709774941,7.0733,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1722709775157,7.0733,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1722709775462,7.0733,141.38,141.32,23.8454]
["bitfinex","SOLUSD",1722709775463,27.0722,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1722709775670,20.0,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1722709776172,27.0721,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722709776545,7.0709,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1722709776864,7.0709,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722709777067,7.0702,141.44,141.39,45.0]
["bitfinex","SOLUSD",1722709777280,17.6713,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1722709777560,7.0699,141.45,141.41,52.0715]
["bitfinex","SOLUSD",1722709777768,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722709778060,7.0696,141.46,141.41,52.0715]
["bitfinex","SOLUSD",1722709778247,7.0682,141.48,141.42,19.08940138]
["bitfinex","SOLUSD",1722709778563,17.6637,141.54,141.43,80.3529]
["bitfinex","SOLUSD",1722709778738,17.6637,141.54,141.44,45.0]
["bitfinex","SOLUSD",1722709778940,17.6637,141.54,141.44,7.07]
["bitfinex","SOLUSD",1722709779159,17.6637,141.54,141.45,45.0]
["bitfinex","SOLUSD",1722709779341,7.0684,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722709779537,7.0684,141.48,141.43,24.7459]
["bitfinex","SOLUSD",1722709779538,7.0677,141.49,141.44,52.07]
["bitfinex","SOLUSD",1722709779951,7.0681,141.48,141.44,52.07]
["bitfinex","SOLUSD",1722709780142,7.0675,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722709780358,7.0675,141.5,141.46,45.0]
["bitfinex","SOLUSD",1722709780562,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722709781046,38.8656,141.52,141.45,45.0]
["bitfinex","SOLUSD",1722709781246,7.0696,141.45,141.44,45.0]
["bitfinex","SOLUSD",1722709781777,17.6711,141.48,141.39,13.2277]
["bitfinex","SOLUSD",1722709781778,7.0709,141.43,141.39,6.1553]
["bitfinex","SOLUSD",1722709781946,38.8711,141.48,141.39,23.8365]
["bitfinex","SOLUSD",1722709782277,20.0,141.47,141.41,17.6787]
["bitfinex","SOLUSD",1722709782559,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1722709782947,7.0691,141.46,141.43,45.0]
["bitfinex","SOLUSD",1722709783551,20.0,141.5,141.43,52.0704]
["bitfinex","SOLUSD",1722709783860,7.0687,141.47,141.43,52.0704]
["bitfinex","SOLUSD",1722709784453,7.0687,141.47,141.43,45.0]
["bitfinex","SOLUSD",1722709784762,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722709785063,7.0677,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722709785266,21.2,141.52,141.45,45.0]
["bitfinex","SOLUSD",1722709785471,7.0687,141.47,141.45,45.0]
["bitfinex","SOLUSD",1722709785776,17.6683,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722709785948,7.0682,141.48,141.44,52.0699]
["bitfinex","SOLUSD",1722709786269,7.0686,141.47,141.44,45.0]
["bitfinex","SOLUSD",1722709786763,7.0692,141.46,141.44,45.0]
["bitfinex","SOLUSD",1722709786982,38.8667,141.51,141.43,45.0]
["bitfinex","SOLUSD",1722709786983,7.0697,141.45,141.43,45.0]
["bitfinex","SOLUSD",1722709787144,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722709787345,7.0697,141.45,141.39,23.8358]
["bitfinex","SOLUSD",1722709787569,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722709787870,7.0697,141.45,141.39,23.8358]
["bitfinex","SOLUSD",1722709788073,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722709788245,56.5377,141.5,141.39,23.8358]
["bitfinex","SOLUSD",1722709788451,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1722709788668,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722709788970,38.8708,141.48,141.39,23.8358]
["bitfinex","SOLUSD",1722709788971,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722709789169,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1722709789472,20.0,141.47,141.41,24.7501]
["bitfinex","SOLUSD",1722709789772,20.0,141.47,141.42,52.0711]
["bitfinex","SOLUSD",1722709790296,20.0,141.48,141.42,52.0711]
["bitfinex","SOLUSD",1722709790583,7.0692,141.46,141.42,52.0711]
["bitfinex","SOLUSD",1722709791068,7.0687,141.47,141.43,25.39433561]
["bitfinex","SOLUSD",1722709791252,7.0687,141.47,141.44,45.0]
["bitfinex","SOLUSD",1722709791450,20.0,141.48,141.44,45.0]
["bitfinex","SOLUSD",1722709791779,7.071,141.43,141.39,13.2277]
["bitfinex","SOLUSD",1722709792275,7.0714,141.42,141.39,6.1553]
["bitfinex","SOLUSD",1722709792564,7.0707,141.43,141.39,13.2278]
["bitfinex","SOLUSD",1722709792867,7.0703,141.44,141.39,30.9092]
["bitfinex","SOLUSD",1722709793055,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722709793257,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722709793461,7.0693,141.46,141.42,52.0708]
["bitfinex","SOLUSD",1722709793646,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1722709793857,20.0,141.47,141.45,45.0]
["bitfinex","SOLUSD",1722709794657,41.2,141.51,141.45,45.0]
["bitfinex","SOLUSD",1722709794882,7.0684,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722709795085,17.6664,141.52,141.45,52.0694]
["bitfinex","SOLUSD",1722709795957,7.0679,141.49,141.45,52.0694]
["bitfinex","SOLUSD",1722709796158,17.6664,141.52,141.45,45.0]
["bitfinex","SOLUSD",1722709796376,17.6664,141.52,141.44,45.0]
["bitfinex","SOLUSD",1722709796683,20.0,141.51,141.44,45.0]
["bitfinex","SOLUSD",1722709796982,7.0683,141.48,141.44,52.0698]
["bitfinex","SOLUSD",1722709797187,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1722709797355,7.0676,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722709797558,7.0676,141.49,141.46,66.6578]
["bitfinex","SOLUSD",1722709797755,7.0666,141.52,141.46,66.6578]
["bitfinex","SOLUSD",1722709798178,7.0667,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1722709798363,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722709798674,7.0673,141.5,141.48,45.0]
["bitfinex","SOLUSD",1722709798879,7.0673,141.5,141.47,45.0]
["bitfinex","SOLUSD",1722709799062,7.0676,141.49,141.47,45.0]
["bitfinex","SOLUSD",1722709799883,1.76710065,141.52,141.47,45.0]
["bitfinex","SOLUSD",1722709800189,7.0678,141.49,141.47,45.0]
["bitfinex","SOLUSD",1722709800686,7.0673,141.5,141.47,45.0]
["bitfinex","SOLUSD",1722709801370,27.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1722709801571,20.0,141.52,141.47,45.0]
["bitfinex","SOLUSD",1722709801779,7.07,141.45,141.43,6.5127]
["bitfinex","SOLUSD",1722709802095,17.6729,141.46,141.39,6.5127]
["bitfinex","SOLUSD",1722709802267,17.6729,141.46,141.39,24.1941]
["bitfinex","SOLUSD",1722709802582,20.0,141.45,141.41,17.679]
["bitfinex","SOLUSD",1722709802897,38.8695,141.49,141.41,17.679]
["bitfinex","SOLUSD",1722709802898,47.8395,141.49,141.41,17.679]
["bitfinex","SOLUSD",1722709803188,17.6644,141.53,141.46,17.6724]
["bitfinex","SOLUSD",1722709803381,17.6611,141.56,141.41,6.5127]
["bitfinex","SOLUSD",1722709803583,7.0655,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722709803784,7.0655,141.54,141.48,17.6701]
["bitfinex","SOLUSD",1722709803785,17.6618,141.55,141.48,6.5127]
["bitfinex","SOLUSD",1722709803987,7.0676,141.49,141.45,16.6049]
["bitfinex","SOLUSD",1722709804290,7.0696,141.45,141.44,6.5695]
["bitfinex","SOLUSD",1722709804473,7.0692,141.46,141.45,0.4519]
["bitfinex","SOLUSD",1722709804680,28.2692,141.46,141.45,0.4519]
["bitfinex","SOLUSD",1722709804870,78.2692,141.46,141.45,0.4519]
["bitfinex","SOLUSD",1722709805192,7.0714,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1722709805388,17.6742,141.45,141.37,23.6785]
["bitfinex","SOLUSD",1722709805688,7.0714,141.42,141.37,23.6785]
["bitfinex","SOLUSD",1722709806070,27.0705,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1722709806274,7.0716,141.41,141.38,17.6823]
["bitfinex","SOLUSD",1722709806475,7.0716,141.41,141.37,23.6783]
["bitfinex","SOLUSD",1722709806790,1.76806786,141.43,141.36,6.5695]
["bitfinex","SOLUSD",1722709806964,7.0731,141.38,141.36,6.5695]
["bitfinex","SOLUSD",1722709807169,21.2,141.42,141.33,23.1744]
["bitfinex","SOLUSD",1722709807389,7.0745,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1722709808186,17.6837,141.38,141.3,16.6049]
["bitfinex","SOLUSD",1722709808391,7.0745,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722709808691,7.074,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722709808877,21.2,141.38,141.3,16.6049]
["bitfinex","SOLUSD",1722709808878,27.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1722709809070,20.0,141.36,141.32,8.35055009]
["bitfinex","SOLUSD",1722709809270,21.2,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1722709809469,41.2,141.41,141.3,16.6049]
["bitfinex","SOLUSD",1722709809687,38.8811,141.4,141.31,17.6911]
["bitfinex","SOLUSD",1722709809886,27.073,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1722709810090,20.0,141.41,141.35,45.0]
["bitfinex","SOLUSD",1722709810298,20.0,141.41,141.32,45.0]
["bitfinex","SOLUSD",1722709810586,7.0716,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1722709810892,20.0,141.4,141.34,24.7622]
["bitfinex","SOLUSD",1722709811096,1.76853992,141.39,141.35,45.0]
["bitfinex","SOLUSD",1722709811280,21.2,141.39,141.28,17.6944]
["bitfinex","SOLUSD",1722709811587,7.0757,141.33,141.28,17.6944]
["bitfinex","SOLUSD",1722709811790,17.6857,141.36,141.28,17.6944]
["bitfinex","SOLUSD",1722709811977,7.0755,141.34,141.29,13.6466]
["bitfinex","SOLUSD",1722709812179,17.6857,141.36,141.29,6.5695]
["bitfinex","SOLUSD",1722709812375,20.0,141.35,141.29,6.5695]
["bitfinex","SOLUSD",1722709812584,7.0758,141.33,141.29,6.5695]
["bitfinex","SOLUSD",1722709813169,7.0752,141.34,141.3,1.41149324]
["bitfinex","SOLUSD",1722709813478,20.0,141.35,141.3,19.10379324]
["bitfinex","SOLUSD",1722709813677,20.0,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1722709813896,7.0751,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1722709814193,53.0364,141.42,141.32,17.69]
["bitfinex","SOLUSD",1722709814386,17.6807,141.4,141.33,45.0]
["bitfinex","SOLUSD",1722709814570,21.2,141.4,141.29,6.5695]
["bitfinex","SOLUSD",1722709814771,17.6835,141.38,141.29,6.5695]
["bitfinex","SOLUSD",1722709814969,35.3577,141.42,141.29,6.5695]
["bitfinex","SOLUSD",1722709814970,6.3432,141.43,141.29,6.5695]
["bitfinex","SOLUSD",1722709815169,6.3432,141.43,141.34,17.6869]
["bitfinex","SOLUSD",1722709815369,7.0732,141.38,141.34,24.7618]
["bitfinex","SOLUSD",1722709815597,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722709815797,35.3503,141.45,141.34,17.6869]
["bitfinex","SOLUSD",1722709815798,16.397,141.44,141.36,17.6845]
["bitfinex","SOLUSD",1722709815984,1.76820364,141.44,141.37,45.0]
["bitfinex","SOLUSD",1722709816185,34.0681,141.48,141.37,69.2531]
["bitfinex","SOLUSD",1722709816380,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1722709816590,34.0681,141.48,141.42,45.0]
["bitfinex","SOLUSD",1722709816591,7.0703,141.44,141.42,45.0]
["bitfinex","SOLUSD",1722709816785,7.0703,141.44,141.37,51.5695]
["bitfinex","SOLUSD",1722709816786,7.0722,141.4,141.37,6.5695]
["bitfinex","SOLUSD",1722709817002,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1722709817212,17.6756,141.44,141.38,45.0]
["bitfinex","SOLUSD",1722709817380,30.17,141.46,141.38,64.09676484]
["bitfinex","SOLUSD",1722709817697,7.071,141.43,141.38,69.7552]
["bitfinex","SOLUSD",1722709817904,7.0704,141.44,141.38,62.6823]
["bitfinex","SOLUSD",1722709818086,20.0,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722709818402,20.0,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722709818696,7.0716,141.42,141.38,62.6823]
["bitfinex","SOLUSD",1722709818902,20.0,141.43,141.38,62.6823]
["bitfinex","SOLUSD",1722709819109,30.17,141.49,141.4,17.6799]
["bitfinex","SOLUSD",1722709819289,46.567,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1722709819493,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722709819697,7.0681,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722709819899,7.0687,141.47,141.45,45.0]
["bitfinex","SOLUSD",1722709820101,7.0682,141.48,141.44,45.0]
["bitfinex","SOLUSD",1722709820289,40.63418839,141.51,141.44,45.0]
["bitfinex","SOLUSD",1722709820606,40.63418839,141.51,141.43,45.0]
["bitfinex","SOLUSD",1722709820794,7.0691,141.46,141.43,45.0]
["bitfinex","SOLUSD",1722709820980,7.0686,141.48,141.43,52.0702]
["bitfinex","SOLUSD",1722709821310,7.0707,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1722709821500,21.2,141.48,141.39,24.7534]
["bitfinex","SOLUSD",1722709821501,56.538,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1722709821681,7.0687,141.47,141.41,17.6782]
["bitfinex","SOLUSD",1722709821884,1.76748101,141.46,141.38,15.1371]
["bitfinex","SOLUSD",1722709822206,7.0703,141.44,141.38,32.8192]
["bitfinex","SOLUSD",1722709822505,1.76771598,141.49,141.38,15.1371]
["bitfinex","SOLUSD",1722709822506,7.0711,141.43,141.38,15.1371]
["bitfinex","SOLUSD",1722709822896,7.0702,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1722709823086,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722709823292,7.0697,141.45,141.39,35.3629]
["bitfinex","SOLUSD",1722709823293,7.0696,141.45,141.39,35.3629]
["bitfinex","SOLUSD",1722709823480,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722709823704,7.0695,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1722709824309,20.53123519,141.53,141.42,62.6772]
["bitfinex","SOLUSD",1722709824585,20.53123519,141.53,141.43,7.0704]
["bitfinex","SOLUSD",1722709824815,7.0692,141.46,141.44,45.0]
["bitfinex","SOLUSD",1722709825214,7.0692,141.46,141.43,45.0]
["bitfinex","SOLUSD",1722709825412,47.8372,141.51,141.43,45.0]
["bitfinex","SOLUSD",1722709825583,20.0,141.5,141.43,45.0]
["bitfinex","SOLUSD",1722709825786,7.071,141.43,141.38,22.2098]
["bitfinex","SOLUSD",1722709826098,21.2,141.47,141.38,32.8198]
["bitfinex","SOLUSD",1722709826099,7.07,141.45,141.38,32.8198]
["bitfinex","SOLUSD",1722709826306,7.0691,141.47,141.4,17.6792]
["bitfinex","SOLUSD",1722709826487,20.0,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1722709826690,7.0686,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1722709826912,8.83652867,141.46,141.42,17.6771]
["bitfinex","SOLUSD",1722709827112,7.07,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722709827409,1.76785767,141.44,141.38,15.1371]
["bitfinex","SOLUSD",1722709827612,7.0701,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1722709827904,27.0711,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1722709828110,1.76801692,141.45,141.38,15.1371]
["bitfinex","SOLUSD",1722709828310,7.073,141.39,141.34,23.2793]
["bitfinex","SOLUSD",1722709828716,7.0722,141.4,141.34,16.2043]
["bitfinex","SOLUSD",1722709828906,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722709829220,7.0727,141.39,141.34,23.2794]
["bitfinex","SOLUSD",1722709829392,7.0731,141.38,141.34,23.2794]
["bitfinex","SOLUSD",1722709829588,7.0727,141.39,141.34,23.2794]
["bitfinex","SOLUSD",1722709829917,21.2,141.45,141.34,16.2043]
["bitfinex","SOLUSD",1722709830094,20.0,141.44,141.34,16.2043]
["bitfinex","SOLUSD",1722709830297,20.0,141.44,141.35,1.41194427]
["bitfinex","SOLUSD",1722709830491,7.0735,141.38,141.35,45.0]
["bitfinex","SOLUSD",1722709830890,7.0727,141.39,141.35,45.0]
["bitfinex","SOLUSD",1722709831213,40.64690624,141.42,141.33,6.6473]
["bitfinex","SOLUSD",1722709831214,7.0744,141.36,141.33,6.6473]
["bitfinex","SOLUSD",1722709831584,7.0733,141.38,141.33,13.7226]
["bitfinex","SOLUSD",1722709831792,20.0,141.37,141.33,13.7226]
["bitfinex","SOLUSD",1722709832120,27.0737,141.37,141.33,13.7226]
["bitfinex","SOLUSD",1722709832282,20.0,141.37,141.33,6.6473]
["bitfinex","SOLUSD",1722709832482,20.0,141.39,141.33,6.6473]
["bitfinex","SOLUSD",1722709832682,7.0733,141.38,141.33,13.7228]
["bitfinex","SOLUSD",1722709832920,20.0,141.37,141.33,13.7228]
["bitfinex","SOLUSD",1722709833115,20.0,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722709833291,27.073,141.39,141.34,52.0749]
["bitfinex","SOLUSD",1722709833494,7.0735,141.38,141.34,45.0]
["bitfinex","SOLUSD",1722709833692,7.0733,141.38,141.34,45.0]
["bitfinex","SOLUSD",1722709833894,27.0727,141.39,141.34,52.0751]
["bitfinex","SOLUSD",1722709834312,27.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1722709834488,1.76836302,141.38,141.34,45.0]
["bitfinex","SOLUSD",1722709834907,7.0739,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722709835097,7.0733,141.38,141.34,52.075]
["bitfinex","SOLUSD",1722709835416,7.0737,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722709835711,7.0746,141.35,141.33,6.6473]
["bitfinex","SOLUSD",1722709835919,41.2,141.4,141.3,33.8967]
["bitfinex","SOLUSD",1722709835920,17.6832,141.38,141.3,40.544]
["bitfinex","SOLUSD",1722709836096,21.76900608,141.37,141.3,40.544]
["bitfinex","SOLUSD",1722709836295,7.0753,141.34,141.3,47.621]
["bitfinex","SOLUSD",1722709836817,7.0758,141.33,141.3,40.544]
["bitfinex","SOLUSD",1722709837025,21.76900608,141.37,141.26,22.8516]
["bitfinex","SOLUSD",1722709837026,1.76907735,141.32,141.26,22.8516]
["bitfinex","SOLUSD",1722709837320,20.0,141.32,141.26,29.9304]
["bitfinex","SOLUSD",1722709837491,7.077,141.31,141.27,9.49429194]
["bitfinex","SOLUSD",1722709837691,27.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1722709837895,38.8849,141.37,141.29,7.0771]
["bitfinex","SOLUSD",1722709838115,20.0,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1722709838294,7.0768,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709838608,7.0761,141.32,141.27,9.49389194]
["bitfinex","SOLUSD",1722709838994,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1722709839319,38.8869,141.35,141.27,20.11179194]
["bitfinex","SOLUSD",1722709839622,20.0,141.34,141.27,20.11179194]
["bitfinex","SOLUSD",1722709840116,7.0767,141.31,141.27,20.11179194]
["bitfinex","SOLUSD",1722709840488,7.0773,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709841317,7.0773,141.3,141.27,47.41569194]
["bitfinex","SOLUSD",1722709841618,7.0767,141.31,141.27,54.49409194]
["bitfinex","SOLUSD",1722709841995,7.0767,141.31,141.27,47.41569194]
["bitfinex","SOLUSD",1722709842216,17.6893,141.33,141.27,47.41569194]
["bitfinex","SOLUSD",1722709842594,20.0,141.3,141.27,47.41569194]
["bitfinex","SOLUSD",1722709843089,27.0776,141.3,141.27,47.41569194]
["bitfinex","SOLUSD",1722709843513,7.0776,141.29,141.27,47.41569194]
["bitfinex","SOLUSD",1722709843810,27.0772,141.3,141.27,47.41569194]
["bitfinex","SOLUSD",1722709844024,20.0,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709844198,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709845895,20.0,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709846111,20.0,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709846316,7.078,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709846517,20.0,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709846819,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709847401,20.0,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709847830,7.0751,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1722709848118,256.53356179,141.38,141.31,24.7677]
["bitfinex","SOLUSD",1722709848325,2.83356179,141.38,141.32,45.0]
["bitfinex","SOLUSD",1722709848536,7.0756,141.34,141.32,45.0]
["bitfinex","SOLUSD",1722709848821,7.0756,141.33,141.32,45.0]
["bitfinex","SOLUSD",1722709848995,7.0736,141.38,141.32,52.0757]
["bitfinex","SOLUSD",1722709849203,6.156,141.42,141.33,17.689]
["bitfinex","SOLUSD",1722709849396,7.0727,141.39,141.34,52.0749]
["bitfinex","SOLUSD",1722709849621,7.0732,141.38,141.34,45.0]
["bitfinex","SOLUSD",1722709850204,17.677,141.43,141.34,45.0]
["bitfinex","SOLUSD",1722709850505,38.877,141.43,141.34,45.0]
["bitfinex","SOLUSD",1722709851014,7.073,141.39,141.35,6.4757]
["bitfinex","SOLUSD",1722709851327,7.073,141.39,141.36,45.0]
["bitfinex","SOLUSD",1722709851508,7.0732,141.38,141.36,45.0]
["bitfinex","SOLUSD",1722709852222,38.8801,141.41,141.31,13.5522]
["bitfinex","SOLUSD",1722709852426,7.0742,141.36,141.31,13.5522]
["bitfinex","SOLUSD",1722709852609,40.65102918,141.39,141.32,45.0]
["bitfinex","SOLUSD",1722709852806,7.0751,141.34,141.32,45.0]
["bitfinex","SOLUSD",1722709853124,7.0751,141.34,141.31,6.4757]
["bitfinex","SOLUSD",1722709853327,19.4512001,141.39,141.31,13.5522]
["bitfinex","SOLUSD",1722709853627,2.7907577,141.44,141.31,6.4757]
["bitfinex","SOLUSD",1722709853628,7.0724,141.4,141.31,6.4757]
["bitfinex","SOLUSD",1722709853805,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722709854140,7.0724,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722709854327,7.0724,141.4,141.36,7.54983023]
["bitfinex","SOLUSD",1722709854533,7.0724,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722709854722,7.0714,141.42,141.37,45.0]
["bitfinex","SOLUSD",1722709855034,7.0711,141.42,141.37,52.0732]
["bitfinex","SOLUSD",1722709855213,17.6711,141.48,141.38,1.41443835]
["bitfinex","SOLUSD",1722709855532,38.8738,141.46,141.37,45.0]
["bitfinex","SOLUSD",1722709855735,7.072,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722709855906,7.0706,141.43,141.37,45.0]
["bitfinex","SOLUSD",1722709856108,7.0715,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1722709858114,7.0716,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722709858313,7.0712,141.42,141.37,52.0734]
["bitfinex","SOLUSD",1722709858535,41.68011321,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1722709858827,20.0,141.48,141.41,45.0]
["bitfinex","SOLUSD",1722709859037,38.8722,141.47,141.41,45.0]
["bitfinex","SOLUSD",1722709859236,7.0711,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722709859422,17.6722,141.47,141.4,45.0]
["bitfinex","SOLUSD",1722709859737,20.0,141.46,141.4,45.0]
["bitfinex","SOLUSD",1722709859923,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1722709860130,7.0671,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722709860357,71.6547,141.53,141.4,45.0]
["bitfinex","SOLUSD",1722709860642,21.2,141.48,141.4,45.0]
["bitfinex","SOLUSD",1722709860826,7.071,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722709861032,1.76785634,141.42,141.39,6.4757]
["bitfinex","SOLUSD",1722709861345,38.8749,141.45,141.39,6.4757]
["bitfinex","SOLUSD",1722709861510,35.3391,141.49,141.36,16.1531]
["bitfinex","SOLUSD",1722709861511,17.6777,141.43,141.36,16.1531]
["bitfinex","SOLUSD",1722709861721,20.0,141.44,141.36,16.1531]
["bitfinex","SOLUSD",1722709861722,20.0,141.42,141.36,16.1531]
["bitfinex","SOLUSD",1722709861921,7.0712,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1722709862146,7.0717,141.41,141.36,23.2268]
["bitfinex","SOLUSD",1722709862330,2.84626891,141.53,141.44,24.0022]
["bitfinex","SOLUSD",1722709862534,7.0673,141.5,141.44,6.3277]
["bitfinex","SOLUSD",1722709862754,16.5982,141.54,141.44,6.3277]
["bitfinex","SOLUSD",1722709862755,21.2,141.53,141.44,6.3277]
["bitfinex","SOLUSD",1722709863053,7.0687,141.47,141.44,6.3277]
["bitfinex","SOLUSD",1722709863347,1.76739419,141.51,141.44,6.3277]
["bitfinex","SOLUSD",1722709863520,7.0667,141.51,141.44,6.3277]
["bitfinex","SOLUSD",1722709863724,7.0676,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722709863953,5.91047029,141.56,141.45,62.673]
["bitfinex","SOLUSD",1722709864230,271.3591,141.58,141.47,17.6703]
["bitfinex","SOLUSD",1722709864462,47.8291,141.58,141.48,45.0]
["bitfinex","SOLUSD",1722709864742,1.76653014,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1722709864941,7.0642,141.56,141.51,45.0]
["bitfinex","SOLUSD",1722709865152,30.17,141.59,141.51,45.0]
["bitfinex","SOLUSD",1722709865153,7.0639,141.57,141.51,52.0665]
["bitfinex","SOLUSD",1722709865323,1.76635566,141.56,141.51,45.0]
["bitfinex","SOLUSD",1722709866040,1.76635566,141.56,141.46,32.8095]
["bitfinex","SOLUSD",1722709866227,7.065,141.55,141.48,7.0676]
["bitfinex","SOLUSD",1722709866421,7.0638,141.57,141.49,62.6685]
["bitfinex","SOLUSD",1722709866627,7.0641,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1722709866824,1.76652758,141.55,141.5,45.0]
["bitfinex","SOLUSD",1722709867025,7.0671,141.5,141.46,15.1367]
["bitfinex","SOLUSD",1722709867246,19.42629836,141.57,141.47,7.0683]
["bitfinex","SOLUSD",1722709867451,21.76698697,141.56,141.46,15.1367]
["bitfinex","SOLUSD",1722709867755,7.0683,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722709867962,1.7673385,141.53,141.42,15.1367]
["bitfinex","SOLUSD",1722709868241,30.17,141.48,141.4,6.0929]
["bitfinex","SOLUSD",1722709868447,7.0706,141.43,141.4,6.0929]
["bitfinex","SOLUSD",1722709868650,7.0711,141.42,141.37,15.1367]
["bitfinex","SOLUSD",1722709868858,1.76830186,141.41,141.36,6.0929]
["bitfinex","SOLUSD",1722709869054,21.2,141.48,141.36,6.0929]
["bitfinex","SOLUSD",1722709869055,20.0,141.47,141.38,17.6826]
["bitfinex","SOLUSD",1722709869233,20.0,141.45,141.42,7.071]
["bitfinex","SOLUSD",1722709869425,7.0681,141.48,141.41,17.679]
["bitfinex","SOLUSD",1722709869651,0.17,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722709869652,7.0674,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722709869838,27.0677,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722709870251,32.94601419,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1722709870424,7.065,141.55,141.47,62.6705]
["bitfinex","SOLUSD",1722709870750,7.0651,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722709871251,7.0662,141.52,141.47,17.6705]
["bitfinex","SOLUSD",1722709871555,7.0672,141.5,141.46,6.142]
["bitfinex","SOLUSD",1722709871846,7.068,141.49,141.46,6.142]
["bitfinex","SOLUSD",1722709872051,19.4336522,141.52,141.42,21.5645]
["bitfinex","SOLUSD",1722709872255,30.17,141.53,141.42,21.5645]
["bitfinex","SOLUSD",1722709872429,7.0677,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1722709872629,20.0,141.48,141.42,21.5645]
["bitfinex","SOLUSD",1722709872831,17.6691,141.49,141.42,6.142]
["bitfinex","SOLUSD",1722709873049,7.0706,141.43,141.38,23.8247]
["bitfinex","SOLUSD",1722709873245,7.0706,141.43,141.38,30.8976]
["bitfinex","SOLUSD",1722709873533,7.0704,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1722709873851,7.0707,141.43,141.38,13.2149]
["bitfinex","SOLUSD",1722709874229,22.96806624,141.47,141.38,13.2149]
["bitfinex","SOLUSD",1722709874531,21.2,141.41,141.33,6.142]
["bitfinex","SOLUSD",1722709874735,7.0731,141.38,141.33,6.142]
["bitfinex","SOLUSD",1722709875054,85.17,141.46,141.34,17.6877]
["bitfinex","SOLUSD",1722709875055,17.6743,141.45,141.34,17.6877]
["bitfinex","SOLUSD",1722709875259,21.2,141.43,141.34,17.6877]
["bitfinex","SOLUSD",1722709875553,7.0726,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1722709875758,20.0,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1722709875940,20.0,141.42,141.37,17.684]
["bitfinex","SOLUSD",1722709876266,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722709876464,7.0691,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722709876757,7.0696,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722709876951,7.0696,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1722709877155,17.6688,141.5,141.4,17.6801]
["bitfinex","SOLUSD",1722709877357,7.0715,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1722709877547,7.0715,141.42,141.36,17.6842]
["bitfinex","SOLUSD",1722709877548,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722709877735,21.2,141.43,141.33,23.8309]
["bitfinex","SOLUSD",1722709877935,7.0736,141.38,141.33,23.8309]
["bitfinex","SOLUSD",1722709878436,20.0,141.42,141.33,23.8309]
["bitfinex","SOLUSD",1722709878658,20.0,141.43,141.33,23.8309]
["bitfinex","SOLUSD",1722709878962,1.7682392,141.42,141.33,23.8309]
["bitfinex","SOLUSD",1722709879158,7.0726,141.39,141.34,52.075]
["bitfinex","SOLUSD",1722709879458,20.0,141.43,141.34,46.41269905]
["bitfinex","SOLUSD",1722709879637,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722709879958,27.0722,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722709880273,7.0733,141.38,141.34,45.0]
["bitfinex","SOLUSD",1722709880434,21.76842135,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1722709880435,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1722709880760,7.0716,141.41,141.36,52.074]
["bitfinex","SOLUSD",1722709881062,7.0708,141.43,141.36,62.6843]
["bitfinex","SOLUSD",1722709881239,7.0702,141.44,141.36,62.6843]
["bitfinex","SOLUSD",1722709881434,21.2,141.45,141.36,62.6843]
["bitfinex","SOLUSD",1722709881639,21.2,141.45,141.36,45.0]
["bitfinex","SOLUSD",1722709881861,7.0712,141.42,141.36,52.0736]
["bitfinex","SOLUSD",1722709882157,7.0697,141.45,141.36,45.0]
["bitfinex","SOLUSD",1722709882379,7.0703,141.44,141.39,24.7525]
["bitfinex","SOLUSD",1722709882657,7.0695,141.46,141.4,45.0]
["bitfinex","SOLUSD",1722709882881,332.1104,141.52,141.4,45.0]
["bitfinex","SOLUSD",1722709883155,17.6711,141.48,141.41,45.0]
["bitfinex","SOLUSD",1722709883539,21.2,141.47,141.38,17.6825]
["bitfinex","SOLUSD",1722709883739,21.2,141.47,141.39,45.0]
["bitfinex","SOLUSD",1722709883938,7.0721,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1722709884364,38.8746,141.45,141.35,17.686]
["bitfinex","SOLUSD",1722709884571,41.2,141.44,141.35,17.686]
["bitfinex","SOLUSD",1722709884952,7.0711,141.42,141.35,17.686]
["bitfinex","SOLUSD",1722709885154,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722709885454,20.0,141.44,141.36,45.0]
["bitfinex","SOLUSD",1722709885455,20.0,141.42,141.36,45.0]
["bitfinex","SOLUSD",1722709885675,7.0716,141.41,141.36,52.0737]
["bitfinex","SOLUSD",1722709885881,7.0711,141.42,141.37,8.48502342]
["bitfinex","SOLUSD",1722709886171,7.0721,141.4,141.38,45.0]
["bitfinex","SOLUSD",1722709886374,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722709886576,7.07,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722709886783,7.0703,141.44,141.4,45.0]
["bitfinex","SOLUSD",1722709886971,7.0707,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722709887274,7.0722,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1722709887477,7.0717,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722709887664,7.0711,141.42,141.37,52.0736]
["bitfinex","SOLUSD",1722709888182,7.0716,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722709888393,17.6773,141.43,141.34,7.075]
["bitfinex","SOLUSD",1722709888672,7.0719,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1722709888875,7.0719,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722709889061,7.0731,141.39,141.35,17.6855]
["bitfinex","SOLUSD",1722709889262,7.0732,141.38,141.33,13.2174]
["bitfinex","SOLUSD",1722709889456,58.8786,141.42,141.33,13.2174]
["bitfinex","SOLUSD",1722709889658,7.0737,141.37,141.33,6.142]
["bitfinex","SOLUSD",1722709889956,58.8786,141.42,141.33,13.2176]
["bitfinex","SOLUSD",1722709889957,7.0732,141.38,141.33,13.2176]
["bitfinex","SOLUSD",1722709890154,7.0752,141.34,141.31,15.4225]
["bitfinex","SOLUSD",1722709890391,7.0752,141.34,141.29,23.8371]
["bitfinex","SOLUSD",1722709890392,56.5619,141.4,141.29,6.1432]
["bitfinex","SOLUSD",1722709890555,7.0756,141.33,141.29,6.1432]
["bitfinex","SOLUSD",1722709890875,7.0752,141.34,141.29,13.2207]
["bitfinex","SOLUSD",1722709891059,7.074,141.37,141.3,17.6918]
["bitfinex","SOLUSD",1722709891373,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1722709891573,7.0742,141.36,141.3,17.6918]
["bitfinex","SOLUSD",1722709891782,39.45152674,141.39,141.3,17.6918]
["bitfinex","SOLUSD",1722709892084,37.6826,141.39,141.3,17.6918]
["bitfinex","SOLUSD",1722709892381,21.2,141.38,141.29,6.1432]
["bitfinex","SOLUSD",1722709892677,7.0745,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722709892864,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722709893064,20.0,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722709893065,27.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722709893262,7.0743,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1722709893478,7.0751,141.34,141.32,45.0]
["bitfinex","SOLUSD",1722709893779,20.0,141.37,141.31,45.0]
["bitfinex","SOLUSD",1722709893978,40.65142327,141.39,141.3,45.0]
["bitfinex","SOLUSD",1722709893979,7.0757,141.33,141.3,45.0]
["bitfinex","SOLUSD",1722709894179,41.2,141.38,141.3,52.0771]
["bitfinex","SOLUSD",1722709894377,20.0,141.38,141.3,62.692]
["bitfinex","SOLUSD",1722709894583,41.2,141.38,141.3,62.692]
["bitfinex","SOLUSD",1722709894880,7.0751,141.34,141.3,62.692]
["bitfinex","SOLUSD",1722709895259,7.0757,141.33,141.3,45.0]
["bitfinex","SOLUSD",1722709895477,7.0752,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722709896377,21.2,141.34,141.27,2.41569194]
["bitfinex","SOLUSD",1722709896570,20.0,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709896969,20.0,141.33,141.3,7.0766]
["bitfinex","SOLUSD",1722709897178,7.0766,141.32,141.27,9.49379194]
["bitfinex","SOLUSD",1722709897385,7.0766,141.32,141.27,2.41569194]
["bitfinex","SOLUSD",1722709897685,7.0766,141.32,141.27,9.49419194]
["bitfinex","SOLUSD",1722709897889,17.6888,141.34,141.27,2.41569194]
["bitfinex","SOLUSD",1722709898061,20.0,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709898559,27.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722709898768,20.0,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709898974,41.29,141.36,141.27,2.41569194]
["bitfinex","SOLUSD",1722709899185,7.0761,141.32,141.27,9.49379194]
["bitfinex","SOLUSD",1722709899394,38.9773,141.35,141.27,2.41569194]
["bitfinex","SOLUSD",1722709899567,7.0774,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709899891,7.0767,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709900396,7.0772,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709901092,20.0,141.34,141.27,54.49409194]
["bitfinex","SOLUSD",1722709901266,7.0767,141.31,141.27,47.41569194]
["bitfinex","SOLUSD",1722709901467,7.0772,141.3,141.27,47.41569194]
["bitfinex","SOLUSD",1722709901771,7.0762,141.32,141.27,54.49419194]
["bitfinex","SOLUSD",1722709901973,7.0762,141.32,141.27,65.11179194]
["bitfinex","SOLUSD",1722709902279,1.76919573,141.33,141.27,65.11179194]
["bitfinex","SOLUSD",1722709902471,1.76919573,141.33,141.27,47.41569194]
["bitfinex","SOLUSD",1722709902472,7.0771,141.3,141.27,47.41569194]
["bitfinex","SOLUSD",1722709902875,7.0766,141.31,141.27,2.41569194]
["bitfinex","SOLUSD",1722709903093,41.29,141.34,141.27,2.41569194]
["bitfinex","SOLUSD",1722709903766,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709905187,7.0775,141.3,141.27,2.41569194]
["bitfinex","SOLUSD",1722709905790,23.05965199,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709905980,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709906183,21.29,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709906488,38.9796,141.33,141.27,2.41569194]
["bitfinex","SOLUSD",1722709906693,7.0777,141.29,141.27,2.41569194]
["bitfinex","SOLUSD",1722709907501,7.0781,141.28,141.27,2.41569194]
["bitfinex","SOLUSD",1722709909307,27.723,141.28,141.13,6.637]
["bitfinex","SOLUSD",1722709909501,7.0816,141.21,141.13,6.637]
["bitfinex","SOLUSD",1722709909981,69.1638,141.22,141.13,17.7136]
["bitfinex","SOLUSD",1722709910188,2.6694,141.21,141.11,94.9518]
["bitfinex","SOLUSD",1722709910392,2.6694,141.21,141.11,12.0965]
["bitfinex","SOLUSD",1722709910393,55.4308,141.12,141.11,12.0965]
["bitfinex","SOLUSD",1722709910609,20.0,141.09,141.05,0.74068441]
["bitfinex","SOLUSD",1722709910817,40.0,141.08,141.01,0.21881872]
["bitfinex","SOLUSD",1722709911111,7.0889,141.07,141.01,0.21881872]
["bitfinex","SOLUSD",1722709911292,7.0908,141.03,141.01,0.21881872]
["bitfinex","SOLUSD",1722709911493,7.0932,140.98,140.9,6.637]
["bitfinex","SOLUSD",1722709911694,20.0,140.98,140.85,15.0875]
["bitfinex","SOLUSD",1722709911892,39.5101973,140.97,140.83,17.7511]
["bitfinex","SOLUSD",1722709912100,39.5101973,140.97,140.72,294.78386654]
["bitfinex","SOLUSD",1722709912101,35.135,140.9,140.72,246.85686654]
["bitfinex","SOLUSD",1722709912294,30.17,140.73,140.72,246.85686654]
["bitfinex","SOLUSD",1722709912492,20.0,140.88,140.72,246.85686654]
["bitfinex","SOLUSD",1722709912699,20.0,140.87,140.73,6.637]
["bitfinex","SOLUSD",1722709912916,17.7369,140.95,140.85,7.0996]
["bitfinex","SOLUSD",1722709913094,20.0,140.91,140.76,7.1038]
["bitfinex","SOLUSD",1722709913402,7.1021,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1722709913601,40.0,140.88,140.72,243.35686654]
["bitfinex","SOLUSD",1722709913808,7.1016,140.82,140.72,243.35686654]
["bitfinex","SOLUSD",1722709914003,0.17,140.87,140.76,17.7597]
["bitfinex","SOLUSD",1722709914203,40.27925211,140.95,140.83,17.751]
["bitfinex","SOLUSD",1722709914380,37.4,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722709914582,7.0909,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1722709914780,7.0909,141.03,140.83,35.5026]
["bitfinex","SOLUSD",1722709914781,7.0917,141.01,140.94,7.0949]
["bitfinex","SOLUSD",1722709914982,20.0,141.05,140.93,17.7381]
["bitfinex","SOLUSD",1722709915209,37.4,141.02,140.93,17.7381]
["bitfinex","SOLUSD",1722709915426,20.0,141.07,140.94,0.17]
["bitfinex","SOLUSD",1722709915611,20.0,141.07,140.94,45.0]
["bitfinex","SOLUSD",1722709915911,7.0897,141.05,140.98,7.093]
["bitfinex","SOLUSD",1722709916213,35.437,141.1,140.78,9.49320682]
["bitfinex","SOLUSD",1722709916214,20.0,141.02,140.78,9.49320682]
["bitfinex","SOLUSD",1722709916416,20.0,141.03,140.78,6.637]
["bitfinex","SOLUSD",1722709916598,7.0953,140.94,140.88,17.7453]
["bitfinex","SOLUSD",1722709916795,7.0974,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1722709917001,20.0,140.99,140.78,6.637]
["bitfinex","SOLUSD",1722709917185,40.0,140.99,140.86,17.7472]
["bitfinex","SOLUSD",1722709917511,7.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722709917685,57.7365,140.96,140.82,17.7528]
["bitfinex","SOLUSD",1722709917888,65.17,140.95,140.82,17.7528]
["bitfinex","SOLUSD",1722709918108,20.17,140.95,140.85,17.7485]
["bitfinex","SOLUSD",1722709918303,20.0,140.95,140.88,17.745]
["bitfinex","SOLUSD",1722709918609,7.0951,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722709918783,20.0,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722709918989,20.0,140.94,140.88,24.8431]
["bitfinex","SOLUSD",1722709919489,20.0,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722709919816,7.0943,140.96,140.9,7.097]
["bitfinex","SOLUSD",1722709920119,17.7309,141.0,140.88,24.8432]
["bitfinex","SOLUSD",1722709920120,7.0953,140.94,140.88,24.8432]
["bitfinex","SOLUSD",1722709920424,7.0947,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722709920595,20.0,141.01,140.91,24.838]
["bitfinex","SOLUSD",1722709920794,7.0964,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1722709920990,35.4623,141.0,140.82,35.5062]
["bitfinex","SOLUSD",1722709920991,7.0969,140.91,140.82,35.5062]
["bitfinex","SOLUSD",1722709921191,20.0,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1722709921192,7.0966,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1722709921387,20.0,140.92,140.83,17.7508]
["bitfinex","SOLUSD",1722709921617,20.0,140.88,140.8,17.7556]
["bitfinex","SOLUSD",1722709921795,20.0,140.9,140.8,17.7556]
["bitfinex","SOLUSD",1722709922000,17.7423,140.91,140.8,17.7556]
["bitfinex","SOLUSD",1722709922001,7.0998,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1722709922315,7.0988,140.87,140.8,17.7556]
["bitfinex","SOLUSD",1722709922526,37.7382,140.94,140.83,17.7515]
["bitfinex","SOLUSD",1722709922815,35.4726,140.96,140.78,6.637]
["bitfinex","SOLUSD",1722709922816,37.742,140.91,140.79,17.7559]
["bitfinex","SOLUSD",1722709922990,20.0,140.88,140.79,17.7559]
["bitfinex","SOLUSD",1722709923188,7.0991,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1722709923414,7.0974,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1722709923597,37.7403,140.93,140.81,17.7533]
["bitfinex","SOLUSD",1722709923795,7.1007,140.84,140.78,6.637]
["bitfinex","SOLUSD",1722709924098,20.0,140.87,140.78,24.3942]
["bitfinex","SOLUSD",1722709924299,7.1022,140.8,140.75,17.7619]
["bitfinex","SOLUSD",1722709924505,20.0,140.83,140.72,261.12246654]
["bitfinex","SOLUSD",1722709924705,7.1036,140.78,140.72,250.46296654]
["bitfinex","SOLUSD",1722709924900,20.0,140.83,140.72,250.46306654]
["bitfinex","SOLUSD",1722709925109,7.1025,140.8,140.75,24.866]
["bitfinex","SOLUSD",1722709925312,17.7531,140.83,140.72,261.12236654]
["bitfinex","SOLUSD",1722709925610,20.0,140.84,140.72,261.12236654]
["bitfinex","SOLUSD",1722709925611,20.17,140.84,140.75,17.761]
["bitfinex","SOLUSD",1722709925829,20.0,140.81,140.75,17.761]
["bitfinex","SOLUSD",1722709925992,7.1052,140.75,140.72,243.35686654]
["bitfinex","SOLUSD",1722709926407,7.1058,140.73,140.72,243.35686654]
["bitfinex","SOLUSD",1722709926614,20.0,140.8,140.72,243.35686654]
["bitfinex","SOLUSD",1722709926793,20.0,140.8,140.73,17.7633]
["bitfinex","SOLUSD",1722709926992,40.0,140.8,140.73,17.7633]
["bitfinex","SOLUSD",1722709927331,57.7459,140.88,140.72,243.35686654]
["bitfinex","SOLUSD",1722709927629,17.7459,140.88,140.77,17.7582]
["bitfinex","SOLUSD",1722709927807,7.0981,140.89,140.77,6.2995]
["bitfinex","SOLUSD",1722709928116,17.7383,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1722709928324,35.43514221,141.13,140.78,45.17]
["bitfinex","SOLUSD",1722709928325,1.22209676,141.0,140.86,45.0]
["bitfinex","SOLUSD",1722709928612,20.0,140.99,140.9,24.839]
["bitfinex","SOLUSD",1722709928824,20.0,140.97,140.86,45.0]
["bitfinex","SOLUSD",1722709929013,7.0952,140.94,140.79,37.4]
["bitfinex","SOLUSD",1722709929195,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722709929520,7.0952,140.94,140.8,65.17]
["bitfinex","SOLUSD",1722709929521,20.0,140.99,140.91,7.0962]
["bitfinex","SOLUSD",1722709929703,20.0,141.01,140.93,7.0954]
["bitfinex","SOLUSD",1722709929899,7.0932,140.98,140.93,6.2995]
["bitfinex","SOLUSD",1722709930116,20.0,141.08,140.93,6.2995]
["bitfinex","SOLUSD",1722709930303,20.0,141.08,140.99,17.7317]
["bitfinex","SOLUSD",1722709930491,20.0,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1722709930492,7.0891,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1722709930824,20.0,141.05,140.99,17.7317]
["bitfinex","SOLUSD",1722709931005,7.0902,141.04,140.99,17.7317]
["bitfinex","SOLUSD",1722709931207,7.0922,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1722709931395,20.0,141.05,140.95,17.7357]
["bitfinex","SOLUSD",1722709931596,7.0901,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1722709931798,53.1565,141.1,140.93,6.2995]
["bitfinex","SOLUSD",1722709931799,20.0,141.03,140.93,6.2995]
["bitfinex","SOLUSD",1722709932007,7.0942,140.96,140.93,6.2995]
["bitfinex","SOLUSD",1722709932205,7.0957,140.93,140.89,15.674]
["bitfinex","SOLUSD",1722709932418,20.0,140.97,140.89,15.674]
["bitfinex","SOLUSD",1722709932735,20.0,141.05,140.9,35.4848]
["bitfinex","SOLUSD",1722709933019,17.723,141.06,140.96,17.7344]
["bitfinex","SOLUSD",1722709933224,17.723,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1722709933431,7.0912,141.02,140.96,24.8285]
["bitfinex","SOLUSD",1722709933616,20.0,141.08,140.97,6.2995]
["bitfinex","SOLUSD",1722709933925,7.0893,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1722709934297,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722709934711,75.1178,141.11,141.0,17.7295]
["bitfinex","SOLUSD",1722709934922,75.1178,141.11,141.01,7.0914]
["bitfinex","SOLUSD",1722709935099,37.7178,141.11,141.0,17.7295]
["bitfinex","SOLUSD",1722709935442,7.0908,141.03,140.97,58.3928]
["bitfinex","SOLUSD",1722709935599,37.7211,141.08,140.97,6.2995]
["bitfinex","SOLUSD",1722709936206,17.7239,141.06,140.97,6.2995]
["bitfinex","SOLUSD",1722709936506,7.0905,141.04,140.97,6.2995]
["bitfinex","SOLUSD",1722709936711,20.0,141.08,140.98,17.7318]
["bitfinex","SOLUSD",1722709936911,7.0902,141.04,140.99,7.0924]
["bitfinex","SOLUSD",1722709937128,7.089,141.07,141.01,17.7291]
["bitfinex","SOLUSD",1722709937324,20.0,141.1,141.01,17.7291]
["bitfinex","SOLUSD",1722709937626,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722709937800,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722709938001,17.7198,141.09,140.97,6.2995]
["bitfinex","SOLUSD",1722709938342,37.4,141.11,141.03,17.726]
["bitfinex","SOLUSD",1722709938513,20.0,141.13,140.98,45.17]
["bitfinex","SOLUSD",1722709938706,7.0891,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722709938906,7.0887,141.07,141.02,24.8187]
["bitfinex","SOLUSD",1722709939103,7.0893,141.06,141.02,17.7276]
["bitfinex","SOLUSD",1722709939412,7.089,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1722709939615,20.0,141.09,140.98,7.0928]
["bitfinex","SOLUSD",1722709939805,7.0906,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1722709940004,7.0903,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1722709940318,7.0902,141.04,140.98,17.7318]
["bitfinex","SOLUSD",1722709940633,7.0912,141.02,140.98,17.7318]
["bitfinex","SOLUSD",1722709940934,37.7225,141.07,140.97,6.2995]
["bitfinex","SOLUSD",1722709941111,7.0924,141.0,140.97,6.2995]
["bitfinex","SOLUSD",1722709941432,7.0908,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1722709941602,7.0908,141.03,140.97,24.0331]
["bitfinex","SOLUSD",1722709941802,35.4178,141.18,140.97,24.0331]
["bitfinex","SOLUSD",1722709941803,75.1178,141.11,140.97,6.2995]
["bitfinex","SOLUSD",1722709942029,7.0896,141.06,141.01,24.8201]
["bitfinex","SOLUSD",1722709942328,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722709942538,37.4,141.11,141.03,7.0902]
["bitfinex","SOLUSD",1722709942830,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722709943010,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722709943208,17.7189,141.1,141.01,17.7283]
["bitfinex","SOLUSD",1722709943421,7.0892,141.06,141.01,24.8198]
["bitfinex","SOLUSD",1722709943621,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722709943914,7.0898,141.05,141.0,17.7301]
["bitfinex","SOLUSD",1722709944231,1.77292227,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1722709944428,1.77292227,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722709944628,17.7233,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1722709944813,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722709945020,8.86435571,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722709945422,7.0917,141.01,140.97,24.033]
["bitfinex","SOLUSD",1722709945625,1.77348317,141.0,140.97,24.033]
["bitfinex","SOLUSD",1722709945833,7.0917,141.01,140.97,24.033]
["bitfinex","SOLUSD",1722709946140,1.77343867,141.0,140.97,24.033]
["bitfinex","SOLUSD",1722709946307,8.86563867,141.0,140.97,24.033]
["bitfinex","SOLUSD",1722709946517,1.77343867,141.0,140.91,6.0547]
["bitfinex","SOLUSD",1722709946708,1.77343867,141.0,140.91,23.7955]
["bitfinex","SOLUSD",1722709946936,7.0962,140.92,140.91,6.0547]
["bitfinex","SOLUSD",1722709947247,7.0958,140.93,140.91,6.0547]
["bitfinex","SOLUSD",1722709947529,17.7359,140.96,140.91,6.0547]
["bitfinex","SOLUSD",1722709947530,8.8705251,140.92,140.91,6.0547]
["bitfinex","SOLUSD",1722709947730,1.7743251,140.92,140.91,6.0547]
["bitfinex","SOLUSD",1722709947950,7.0961,140.93,140.91,6.0547]
["bitfinex","SOLUSD",1722709948147,1.77440103,140.95,140.91,6.0547]
["bitfinex","SOLUSD",1722709948148,7.0947,140.95,140.91,6.0547]
["bitfinex","SOLUSD",1722709948320,7.0947,140.95,140.91,13.1512]
["bitfinex","SOLUSD",1722709948520,7.0926,141.0,140.91,6.0547]
["bitfinex","SOLUSD",1722709948832,1.77358571,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722709949045,7.0922,141.0,140.92,45.0]
["bitfinex","SOLUSD",1722709949214,8.86535838,141.02,140.96,17.7351]
["bitfinex","SOLUSD",1722709949410,20.0,141.08,140.96,17.7351]
["bitfinex","SOLUSD",1722709949721,17.7225,141.07,140.99,7.0922]
["bitfinex","SOLUSD",1722709949918,7.09,141.05,140.98,17.7322]
["bitfinex","SOLUSD",1722709950222,7.0915,141.02,140.98,17.7322]
["bitfinex","SOLUSD",1722709950460,7.0928,140.99,140.95,17.736]
["bitfinex","SOLUSD",1722709950616,1.7737498,140.98,140.91,6.0547]
["bitfinex","SOLUSD",1722709950824,20.0,141.07,140.91,6.0547]
["bitfinex","SOLUSD",1722709950825,17.7285,141.02,140.91,6.0547]
["bitfinex","SOLUSD",1722709951018,7.0911,141.03,140.96,17.7351]
["bitfinex","SOLUSD",1722709951218,7.0911,141.03,140.91,6.0547]
["bitfinex","SOLUSD",1722709951219,7.0911,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722709951438,7.0903,141.04,140.98,17.7326]
["bitfinex","SOLUSD",1722709951618,17.7236,141.06,140.95,17.7358]
["bitfinex","SOLUSD",1722709951808,7.0923,141.0,140.95,24.8304]
["bitfinex","SOLUSD",1722709952013,35.4455,141.07,140.95,24.8304]
["bitfinex","SOLUSD",1722709952014,1.77361256,140.99,140.95,17.7358]
["bitfinex","SOLUSD",1722709952209,7.092,141.01,140.95,17.7358]
["bitfinex","SOLUSD",1722709952413,8.86448767,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722709952637,17.7246,141.05,140.97,17.7336]
["bitfinex","SOLUSD",1722709952824,20.0,141.08,140.91,6.0547]
["bitfinex","SOLUSD",1722709952825,7.0935,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1722709953033,1.77368722,140.97,140.91,30.8921]
["bitfinex","SOLUSD",1722709953341,17.7295,141.01,140.92,52.0961]
["bitfinex","SOLUSD",1722709953634,17.7259,141.04,140.92,80.4786]
["bitfinex","SOLUSD",1722709953838,1.77339858,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1722709954018,17.7283,141.02,140.92,45.0]
["bitfinex","SOLUSD",1722709954218,7.0938,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722709954424,1.77379897,140.96,140.91,6.0547]
["bitfinex","SOLUSD",1722709954624,17.7334,140.98,140.91,6.0547]
["bitfinex","SOLUSD",1722709954829,7.0953,140.94,140.91,6.0547]
["bitfinex","SOLUSD",1722709955035,1.77426881,140.93,140.91,6.0547]
["bitfinex","SOLUSD",1722709955430,8.87046631,140.92,140.91,6.0547]
["bitfinex","SOLUSD",1722709955611,7.0958,140.93,140.91,6.0547]
["bitfinex","SOLUSD",1722709955935,8.86914467,140.95,140.91,6.0547]
["bitfinex","SOLUSD",1722709956111,1.7740941,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1722709956441,1.77405516,140.98,140.91,6.0547]
["bitfinex","SOLUSD",1722709956738,19.50234778,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1722709956940,7.0975,140.9,140.86,6.0653]
["bitfinex","SOLUSD",1722709957120,55.4612,141.0,140.86,6.0653]
["bitfinex","SOLUSD",1722709957121,1.774738,140.89,140.86,6.0653]
["bitfinex","SOLUSD",1722709957319,7.0987,140.87,140.86,6.0653]
["bitfinex","SOLUSD",1722709957644,7.1002,140.84,140.8,6.0653]
["bitfinex","SOLUSD",1722709957821,7.0999,140.85,140.8,13.1674]
["bitfinex","SOLUSD",1722709958236,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722709958534,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722709958843,7.0988,140.87,140.8,6.0653]
["bitfinex","SOLUSD",1722709958844,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722709959144,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1722709959325,7.0957,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1722709959644,7.0972,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1722709959836,1.77486978,140.93,140.84,17.7498]
["bitfinex","SOLUSD",1722709960036,1.77486978,140.93,140.76,16.2554]
["bitfinex","SOLUSD",1722709960037,1.77467043,140.92,140.76,16.2554]
["bitfinex","SOLUSD",1722709960245,20.0,140.92,140.76,16.2554]
["bitfinex","SOLUSD",1722709960454,17.7463,140.88,140.8,7.1019]
["bitfinex","SOLUSD",1722709960612,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722709960812,1.77526482,140.91,140.76,51.7764]
["bitfinex","SOLUSD",1722709961019,17.7424,140.91,140.76,51.7764]
["bitfinex","SOLUSD",1722709961238,7.0978,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1722709961535,7.0978,140.89,140.84,24.8502]
["bitfinex","SOLUSD",1722709961739,17.7413,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1722709961937,19.51624554,140.92,140.81,17.7538]
["bitfinex","SOLUSD",1722709962247,17.7435,140.9,140.81,17.7538]
["bitfinex","SOLUSD",1722709962547,7.1001,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1722709962919,1.7754494,140.84,140.78,17.7576]
["bitfinex","SOLUSD",1722709963142,7.1013,140.82,140.78,17.7576]
["bitfinex","SOLUSD",1722709963513,7.1009,140.83,140.76,16.2554]
["bitfinex","SOLUSD",1722709963714,17.7449,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1722709964016,20.0,140.9,140.81,17.7538]
["bitfinex","SOLUSD",1722709964215,1.7753986,140.89,140.76,16.2554]
["bitfinex","SOLUSD",1722709964439,7.1006,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722709964612,19.5198986,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1722709964613,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722709964813,1.7755273,140.86,140.76,16.2554]
["bitfinex","SOLUSD",1722709965138,1.77596961,140.85,140.76,34.0153]
["bitfinex","SOLUSD",1722709965445,7.1048,140.75,140.72,243.35686654]
["bitfinex","SOLUSD",1722709965620,17.7576,140.79,140.72,243.35686654]
["bitfinex","SOLUSD",1722709965824,1.776615,140.78,140.72,243.35686654]
["bitfinex","SOLUSD",1722709966128,19.53417692,140.79,140.72,243.35686654]
["bitfinex","SOLUSD",1722709966442,7.1045,140.76,140.72,243.35686654]
["bitfinex","SOLUSD",1722709966618,7.1049,140.75,140.72,243.35686654]
["bitfinex","SOLUSD",1722709967144,7.1058,140.73,140.72,243.35686654]
["bitfinex","SOLUSD",1722709967338,7.1058,140.73,140.72,214.45245277]
["bitfinex","SOLUSD",1722709967519,26.7758,140.73,140.72,119.14520661]
["bitfinex","SOLUSD",1722709967851,91.7758,140.73,140.72,103.07773601]
["bitfinex","SOLUSD",1722709968158,6.6058,140.73,140.72,99.00713601]
["bitfinex","SOLUSD",1722709968333,9.23126976,140.73,140.72,95.08363601]
["bitfinex","SOLUSD",1722709968518,46.80126976,140.73,140.72,83.92673601]
["bitfinex","SOLUSD",1722709968724,131.80126976,140.73,140.72,79.20243601]
["bitfinex","SOLUSD",1722709968941,131.80126976,140.73,140.72,54.05303601]
["bitfinex","SOLUSD",1722709969230,131.80126976,140.73,140.72,41.70117114]
["bitfinex","SOLUSD",1722709969427,131.80126976,140.73,140.58,0.875]
["bitfinex","SOLUSD",1722709969428,40.0,140.68,140.58,0.875]
["bitfinex","SOLUSD",1722709969634,20.0,140.65,140.58,0.875]
["bitfinex","SOLUSD",1722709969842,1.77703665,140.65,140.58,0.875]
["bitfinex","SOLUSD",1722709970027,2.62546976,140.64,140.58,0.875]
["bitfinex","SOLUSD",1722709970352,2.62546976,140.64,140.55,1.3304731]
["bitfinex","SOLUSD",1722709970353,21.77703665,140.63,140.55,1.3304731]
["bitfinex","SOLUSD",1722709970664,2.62546976,140.62,140.56,17.7849]
["bitfinex","SOLUSD",1722709971023,2.62546976,140.62,140.55,8.4452731]
["bitfinex","SOLUSD",1722709971024,2.62546976,140.62,140.55,1.3304731]
["bitfinex","SOLUSD",1722709971546,20.0,140.6,140.55,1.3304731]
["bitfinex","SOLUSD",1722709971728,40.0,140.57,140.42,40.2068]
["bitfinex","SOLUSD",1722709971929,4.40250641,140.56,140.44,17.8]
["bitfinex","SOLUSD",1722709972237,2.62546976,140.55,140.44,24.92]
["bitfinex","SOLUSD",1722709972441,37.4,140.51,140.43,7.1207]
["bitfinex","SOLUSD",1722709972746,2.62546976,140.5,140.39,1.0]
["bitfinex","SOLUSD",1722709973126,4.40250641,140.5,140.39,1.0]
["bitfinex","SOLUSD",1722709973325,1.77703665,140.49,140.39,1.0]
["bitfinex","SOLUSD",1722709973537,2.62546976,140.48,140.39,1.0]
["bitfinex","SOLUSD",1722709973734,2.62546976,140.48,140.4,17.8051]
["bitfinex","SOLUSD",1722709973945,2.62546976,140.48,140.43,7.1204]
["bitfinex","SOLUSD",1722709974148,2.62546976,140.48,140.42,17.8026]
["bitfinex","SOLUSD",1722709974450,2.62546976,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1722709974627,7.1172,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1722709974951,7.1172,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1722709975243,7.1184,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1722709975453,1.77703665,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1722709975624,1.77703665,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1722709975947,1.77703665,140.51,140.43,17.8021]
["bitfinex","SOLUSD",1722709976139,17.7873,140.55,140.43,17.8021]
["bitfinex","SOLUSD",1722709976140,7.1174,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1722709976339,1.77703665,140.51,140.43,17.8021]
["bitfinex","SOLUSD",1722709976548,7.1176,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1722709976863,7.115,140.55,140.4,35.6108]
["bitfinex","SOLUSD",1722709977075,7.116,140.53,140.48,24.9139]
["bitfinex","SOLUSD",1722709977231,1.77703665,140.54,140.46,7.1189]
["bitfinex","SOLUSD",1722709977232,7.1165,140.52,140.46,7.1189]
["bitfinex","SOLUSD",1722709977432,1.77703665,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1722709977638,7.34570888,140.58,140.48,17.7959]
["bitfinex","SOLUSD",1722709978048,7.34570888,140.58,140.51,17.7922]
["bitfinex","SOLUSD",1722709978259,57.4,140.62,140.51,17.7922]
["bitfinex","SOLUSD",1722709978260,1.77703665,140.57,140.51,17.7922]
["bitfinex","SOLUSD",1722709978446,1.77703665,140.57,140.49,15.8282]
["bitfinex","SOLUSD",1722709978924,7.3439987,140.6,140.49,15.8282]
["bitfinex","SOLUSD",1722709979129,7.1149,140.55,140.49,22.9456]
["bitfinex","SOLUSD",1722709979352,7.1153,140.55,140.49,22.9459]
["bitfinex","SOLUSD",1722709979651,7.116,140.53,140.49,15.8282]
["bitfinex","SOLUSD",1722709979833,1.77703665,140.58,140.49,15.8282]
["bitfinex","SOLUSD",1722709980033,7.1158,140.54,140.49,15.8282]
["bitfinex","SOLUSD",1722709980349,17.7831,140.59,140.49,15.8282]
["bitfinex","SOLUSD",1722709980529,7.1163,140.53,140.49,15.8282]
["bitfinex","SOLUSD",1722709980855,7.1154,140.54,140.49,15.8282]
["bitfinex","SOLUSD",1722709981156,17.7855,140.57,140.49,15.8282]
["bitfinex","SOLUSD",1722709981368,1.77703665,140.56,140.49,15.8282]
["bitfinex","SOLUSD",1722709981526,1.77703665,140.56,140.48,17.7953]
["bitfinex","SOLUSD",1722709981848,1.77703665,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1722709982052,7.116,140.53,140.48,24.9133]
["bitfinex","SOLUSD",1722709982259,7.116,140.53,140.47,6.575]
["bitfinex","SOLUSD",1722709982260,7.1168,140.52,140.47,13.6938]
["bitfinex","SOLUSD",1722709982428,8.89383665,140.52,140.47,13.6938]
["bitfinex","SOLUSD",1722709982633,7.1153,140.55,140.48,17.796]
["bitfinex","SOLUSD",1722709982937,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722709983242,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1722709983439,7.1151,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1722709983633,1.77703665,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1722709983957,1.77703665,140.55,140.48,45.0]
["bitfinex","SOLUSD",1722709984250,7.1161,140.53,140.47,24.3712]
["bitfinex","SOLUSD",1722709984428,17.7822,140.59,140.49,17.7939]
["bitfinex","SOLUSD",1722709984637,1.77703665,140.61,140.51,17.7914]
["bitfinex","SOLUSD",1722709984837,1.77703665,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1722709985057,1.77703665,140.61,140.51,34.04]
["bitfinex","SOLUSD",1722709985233,17.7817,140.6,140.51,16.2486]
["bitfinex","SOLUSD",1722709985432,17.7841,140.58,140.51,16.2486]
["bitfinex","SOLUSD",1722709985865,7.1154,140.54,140.51,16.2486]
["bitfinex","SOLUSD",1722709986069,7.115,140.55,140.51,16.2486]
["bitfinex","SOLUSD",1722709986272,7.1144,140.56,140.51,23.3654]
["bitfinex","SOLUSD",1722709986442,1.77703665,140.6,140.51,16.2486]
["bitfinex","SOLUSD",1722709986767,17.7829,140.59,140.51,16.2486]
["bitfinex","SOLUSD",1722709987058,1.77703665,140.59,140.51,16.2486]
["bitfinex","SOLUSD",1722709987273,1.77703665,140.59,140.51,23.365]
["bitfinex","SOLUSD",1722709987443,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1722709987645,7.1144,140.56,140.51,23.3654]
["bitfinex","SOLUSD",1722709987850,17.7815,140.6,140.51,23.3654]
["bitfinex","SOLUSD",1722709987851,8.89193665,140.55,140.51,23.3654]
["bitfinex","SOLUSD",1722709988039,7.1144,140.56,140.51,23.3654]
["bitfinex","SOLUSD",1722709988455,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722709988762,7.1159,140.53,140.51,16.2486]
["bitfinex","SOLUSD",1722709988972,7.116,140.53,140.51,16.2486]
["bitfinex","SOLUSD",1722709989347,17.7839,140.58,140.51,16.2486]
["bitfinex","SOLUSD",1722709989348,7.1154,140.54,140.51,16.2486]
["bitfinex","SOLUSD",1722709989548,17.7869,140.56,140.51,16.2486]
["bitfinex","SOLUSD",1722709989749,20.0,140.57,140.47,6.575]
["bitfinex","SOLUSD",1722709989949,7.1184,140.48,140.47,6.575]
["bitfinex","SOLUSD",1722709990169,17.7906,140.53,140.47,6.575]
["bitfinex","SOLUSD",1722709990170,7.118,140.49,140.47,6.575]
["bitfinex","SOLUSD",1722709990472,1.77703665,140.51,140.44,16.2486]
["bitfinex","SOLUSD",1722709990768,7.1187,140.48,140.44,16.2486]
["bitfinex","SOLUSD",1722709990954,17.7906,140.53,140.44,23.3686]
["bitfinex","SOLUSD",1722709990955,7.118,140.49,140.44,23.3686]
["bitfinex","SOLUSD",1722709991155,37.4,140.55,140.44,16.2486]
["bitfinex","SOLUSD",1722709991156,1.77703665,140.48,140.44,16.2486]
["bitfinex","SOLUSD",1722709991357,7.1196,140.46,140.44,16.2486]
["bitfinex","SOLUSD",1722709991563,8.89593665,140.48,140.44,16.2486]
["bitfinex","SOLUSD",1722709991758,7.1191,140.47,140.44,16.2486]
["bitfinex","SOLUSD",1722709992158,7.1195,140.46,140.44,16.2486]
["bitfinex","SOLUSD",1722709992360,7.118,140.49,140.44,23.3687]
["bitfinex","SOLUSD",1722709992564,1.77703665,140.48,140.44,16.2486]
["bitfinex","SOLUSD",1722709992753,7.1194,140.47,140.44,16.2486]
["bitfinex","SOLUSD",1722709992960,1.77703665,140.46,140.44,16.2486]
["bitfinex","SOLUSD",1722709993153,37.4,140.55,140.44,16.2486]
["bitfinex","SOLUSD",1722709993154,17.7955,140.49,140.44,16.2486]
["bitfinex","SOLUSD",1722709993355,7.1199,140.45,140.44,16.2486]
["bitfinex","SOLUSD",1722709993558,37.4,140.55,140.44,16.2486]
["bitfinex","SOLUSD",1722709993861,57.4,140.55,140.44,16.2486]
["bitfinex","SOLUSD",1722709994066,4.40250641,140.54,140.44,16.2486]
["bitfinex","SOLUSD",1722709994291,7.1195,140.46,140.44,16.2486]
["bitfinex","SOLUSD",1722709994574,17.7939,140.5,140.44,16.2486]
["bitfinex","SOLUSD",1722709994780,7.1199,140.45,140.44,16.2486]
["bitfinex","SOLUSD",1722709995082,4.40250641,140.54,140.46,7.119]
["bitfinex","SOLUSD",1722709995269,1.77703665,140.54,140.46,7.119]
["bitfinex","SOLUSD",1722709995468,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1722709995783,7.1175,140.5,140.44,34.0488]
["bitfinex","SOLUSD",1722709995784,7.1195,140.46,140.44,16.2486]
["bitfinex","SOLUSD",1722709996082,20.0,140.54,140.34,2.86788846]
["bitfinex","SOLUSD",1722709996083,1.77703665,140.53,140.34,2.86788846]
["bitfinex","SOLUSD",1722709996282,7.34295952,140.6,140.23,8.0]
["bitfinex","SOLUSD",1722709996283,7.1306,140.24,140.23,8.0]
["bitfinex","SOLUSD",1722709996860,7.3006,140.24,140.23,3.8752]
["bitfinex","SOLUSD",1722709997175,37.83,140.22,140.03,7.1412]
["bitfinex","SOLUSD",1722709997397,37.83,140.22,140.02,0.2180028]
["bitfinex","SOLUSD",1722709997398,20.0,140.22,140.1,9.3256]
["bitfinex","SOLUSD",1722709997680,0.17,140.21,140.1,9.3256]
["bitfinex","SOLUSD",1722709997853,2.62546976,140.2,140.1,9.3256]
["bitfinex","SOLUSD",1722709998063,20.0,140.11,140.1,9.3256]
["bitfinex","SOLUSD",1722709998268,0.17,140.19,140.1,8.8256]
["bitfinex","SOLUSD",1722709998490,20.0,140.32,140.1,8.8256]
["bitfinex","SOLUSD",1722709998799,7.1287,140.28,140.18,7.1333]
["bitfinex","SOLUSD",1722709999083,45.17,140.31,140.11,7.33863837]
["bitfinex","SOLUSD",1722709999084,35.3635,140.3,140.11,7.33863837]
["bitfinex","SOLUSD",1722709999289,20.86485805,140.32,140.1,8.8256]
["bitfinex","SOLUSD",1722709999501,20.0,140.26,140.16,37.4]
["bitfinex","SOLUSD",1722709999785,6.0098,140.38,140.22,17.828]
["bitfinex","SOLUSD",1722709999786,20.0,140.23,140.22,17.828]
["bitfinex","SOLUSD",1722709999986,20.0,140.35,140.22,2.73493001]
["bitfinex","SOLUSD",1722710000158,7.37832261,140.38,140.1,43.89484265]
["bitfinex","SOLUSD",1722710000361,7.37832261,140.38,140.22,37.4]
["bitfinex","SOLUSD",1722710000585,7.37832261,140.38,140.28,37.4]
["bitfinex","SOLUSD",1722710000787,20.0,140.31,140.15,6.3527]
["bitfinex","SOLUSD",1722710000979,20.0,140.31,140.3,24.9464]
["bitfinex","SOLUSD",1722710001179,7.37832261,140.38,140.23,17.827]
["bitfinex","SOLUSD",1722710001409,8.52440132,140.38,140.24,2.73453997]
["bitfinex","SOLUSD",1722710001707,40.0,140.37,140.27,17.8216]
["bitfinex","SOLUSD",1722710001878,20.0,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1722710002081,20.0,140.29,140.27,17.8216]
["bitfinex","SOLUSD",1722710002082,20.0,140.33,140.31,17.8165]
["bitfinex","SOLUSD",1722710002308,20.0,140.36,140.35,7.1246]
["bitfinex","SOLUSD",1722710002485,20.0,140.36,140.31,17.8165]
["bitfinex","SOLUSD",1722710002486,7.37832261,140.38,140.36,7.1242]
["bitfinex","SOLUSD",1722710002687,7.37832261,140.38,140.31,17.8165]
["bitfinex","SOLUSD",1722710002688,20.0,140.34,140.31,17.8165]
["bitfinex","SOLUSD",1722710002884,20.0,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1722710003191,20.0,140.32,140.3,24.9456]
["bitfinex","SOLUSD",1722710003388,7.37832261,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1722710003590,7.37832261,140.38,140.31,2.73317572]
["bitfinex","SOLUSD",1722710003591,20.0,140.41,140.35,17.8124]
["bitfinex","SOLUSD",1722710003796,27.35720719,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1722710003992,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1722710004286,7.1207,140.44,140.33,7.1256]
["bitfinex","SOLUSD",1722710004287,20.0,140.41,140.34,62.8127]
["bitfinex","SOLUSD",1722710004513,20.0,140.38,140.31,7.1268]
["bitfinex","SOLUSD",1722710004682,7.36906072,140.39,140.32,7.1262]
["bitfinex","SOLUSD",1722710004884,7.36906072,140.39,140.26,35.6458]
["bitfinex","SOLUSD",1722710004885,7.36906072,140.39,140.37,7.124]
["bitfinex","SOLUSD",1722710005084,7.36906072,140.39,140.37,27.66490745]
["bitfinex","SOLUSD",1722710005297,20.0,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1722710005613,20.0,140.55,140.38,47.73181284]
["bitfinex","SOLUSD",1722710005614,40.0,140.55,140.47,17.7972]
["bitfinex","SOLUSD",1722710005803,26.0421,140.58,140.38,47.73181284]
["bitfinex","SOLUSD",1722710006121,20.0,140.59,140.5,17.7931]
["bitfinex","SOLUSD",1722710006283,40.0,140.63,140.51,45.0]
["bitfinex","SOLUSD",1722710006484,20.0,140.62,140.54,17.7877]
["bitfinex","SOLUSD",1722710006704,20.0,140.62,140.51,45.0]
["bitfinex","SOLUSD",1722710006908,20.0,140.55,140.51,2.72928536]
["bitfinex","SOLUSD",1722710007205,20.0,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1722710007404,20.0,140.66,140.52,2.72909113]
["bitfinex","SOLUSD",1722710007603,20.0,140.64,140.52,2.72909113]
["bitfinex","SOLUSD",1722710007801,7.1095,140.66,140.58,24.8955]
["bitfinex","SOLUSD",1722710007982,17.7949,140.69,140.58,20.51032635]
["bitfinex","SOLUSD",1722710008312,20.0,140.66,140.59,2.72773231]
["bitfinex","SOLUSD",1722710008616,7.1116,140.62,140.54,24.9036]
["bitfinex","SOLUSD",1722710008920,27.35198246,140.67,140.55,7.1147]
["bitfinex","SOLUSD",1722710009083,47.35198246,140.67,140.54,17.7884]
["bitfinex","SOLUSD",1722710009286,27.1094,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1722710009508,40.0,140.65,140.58,7.1131]
["bitfinex","SOLUSD",1722710009816,20.0,140.59,140.55,2.72850862]
["bitfinex","SOLUSD",1722710009987,20.0,140.61,140.49,17.7947]
["bitfinex","SOLUSD",1722710010187,20.0,140.65,140.45,37.4]
["bitfinex","SOLUSD",1722710010399,20.0,140.65,140.49,37.4]
["bitfinex","SOLUSD",1722710010716,7.109,140.67,140.61,17.7789]
["bitfinex","SOLUSD",1722710010920,7.38224239,140.68,140.61,17.7789]
["bitfinex","SOLUSD",1722710011087,7.38224239,140.68,140.61,20.50624433]
["bitfinex","SOLUSD",1722710011283,2.79622092,140.84,140.64,17.7753]
["bitfinex","SOLUSD",1722710011284,20.0,140.74,140.64,17.7753]
["bitfinex","SOLUSD",1722710011591,20.0,140.67,140.6,17.7802]
["bitfinex","SOLUSD",1722710011912,20.0,140.74,140.64,17.7746]
["bitfinex","SOLUSD",1722710012086,7.1056,140.74,140.65,47.72656869]
["bitfinex","SOLUSD",1722710012284,7.37717053,140.75,140.67,17.7715]
["bitfinex","SOLUSD",1722710012499,7.37717053,140.75,140.67,20.49768103]
["bitfinex","SOLUSD",1722710012500,27.37717053,140.75,140.67,20.49768103]
["bitfinex","SOLUSD",1722710012706,7.1059,140.73,140.67,27.60628103]
["bitfinex","SOLUSD",1722710012988,7.1038,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722710013183,63.4421,140.82,140.7,17.7681]
["bitfinex","SOLUSD",1722710013184,26.0421,140.82,140.7,17.7681]
["bitfinex","SOLUSD",1722710013394,7.37014006,140.78,140.71,45.0]
["bitfinex","SOLUSD",1722710013687,7.1028,140.79,140.73,17.764]
["bitfinex","SOLUSD",1722710014005,20.0,140.8,140.69,17.7685]
["bitfinex","SOLUSD",1722710014209,7.1067,140.72,140.67,2.72618103]
["bitfinex","SOLUSD",1722710014405,20.0,140.77,140.67,2.72618103]
["bitfinex","SOLUSD",1722710014606,17.7577,140.79,140.67,2.72618103]
["bitfinex","SOLUSD",1722710014607,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722710014908,20.0,140.74,140.67,2.72618103]
["bitfinex","SOLUSD",1722710015285,17.7609,140.76,140.67,2.72618103]
["bitfinex","SOLUSD",1722710015605,7.1063,140.73,140.67,2.72618103]
["bitfinex","SOLUSD",1722710015818,7.1059,140.73,140.67,20.49808103]
["bitfinex","SOLUSD",1722710016030,7.1053,140.74,140.67,20.49808103]
["bitfinex","SOLUSD",1722710016308,7.1036,140.78,140.7,17.768]
["bitfinex","SOLUSD",1722710016515,7.1029,140.79,140.71,45.0]
["bitfinex","SOLUSD",1722710016694,37.7517,140.84,140.71,45.0]
["bitfinex","SOLUSD",1722710016892,7.1007,140.84,140.71,45.0]
["bitfinex","SOLUSD",1722710017200,7.1018,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1722710017401,7.1012,140.82,140.75,62.7619]
["bitfinex","SOLUSD",1722710017606,7.38056421,140.85,140.75,17.7619]
["bitfinex","SOLUSD",1722710017924,17.7494,140.85,140.76,45.0]
["bitfinex","SOLUSD",1722710018421,53.10841753,140.85,140.76,45.0]
["bitfinex","SOLUSD",1722710018590,53.10841753,140.85,140.74,17.7626]
["bitfinex","SOLUSD",1722710018908,7.3811681,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1722710019111,7.3811681,140.87,140.77,17.7593]
["bitfinex","SOLUSD",1722710019344,7.3811681,140.87,140.68,41.716]
["bitfinex","SOLUSD",1722710019523,25.1281681,140.87,140.69,20.17]
["bitfinex","SOLUSD",1722710019706,7.0992,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722710019910,7.3811681,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722710020094,7.3811681,140.87,140.72,72.93]
["bitfinex","SOLUSD",1722710020426,7.0978,140.89,140.73,0.17]
["bitfinex","SOLUSD",1722710020592,20.0,140.83,140.69,17.7684]
["bitfinex","SOLUSD",1722710020794,17.7517,140.84,140.72,17.7655]
["bitfinex","SOLUSD",1722710021194,40.0,140.82,140.68,17.7703]
["bitfinex","SOLUSD",1722710021397,17.7585,140.78,140.67,2.72618103]
["bitfinex","SOLUSD",1722710021700,7.1058,140.73,140.67,2.72618103]
["bitfinex","SOLUSD",1722710022016,73.2701,140.8,140.69,7.1077]
["bitfinex","SOLUSD",1722710022322,20.17,140.79,140.67,2.72618103]
["bitfinex","SOLUSD",1722710022512,20.0,140.79,140.71,7.1063]
["bitfinex","SOLUSD",1722710022705,20.0,140.79,140.67,2.72618103]
["bitfinex","SOLUSD",1722710022894,7.1037,140.78,140.69,17.7694]
["bitfinex","SOLUSD",1722710023096,7.1037,140.78,140.67,2.72618103]
["bitfinex","SOLUSD",1722710023298,40.0,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1722710023617,40.0,140.89,140.8,17.7553]
["bitfinex","SOLUSD",1722710023916,40.0,140.89,140.72,35.5294]
["bitfinex","SOLUSD",1722710023917,17.7459,140.88,140.76,24.8639]
["bitfinex","SOLUSD",1722710024120,17.7531,140.83,140.72,17.7646]
["bitfinex","SOLUSD",1722710024796,7.1028,140.79,140.72,17.7646]
["bitfinex","SOLUSD",1722710025018,65.864121,140.89,140.8,17.7546]
["bitfinex","SOLUSD",1722710025215,7.0998,140.85,140.8,17.7546]
["bitfinex","SOLUSD",1722710025439,20.0,140.89,140.68,35.5401]
["bitfinex","SOLUSD",1722710025440,35.4935,140.88,140.68,35.5401]
["bitfinex","SOLUSD",1722710025605,40.0,140.87,140.67,2.72618103]
["bitfinex","SOLUSD",1722710025924,7.1037,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722710026123,7.1028,140.79,140.67,2.72618103]
["bitfinex","SOLUSD",1722710026327,37.4,140.84,140.68,35.5407]
["bitfinex","SOLUSD",1722710026496,27.1007,140.83,140.78,7.103]
["bitfinex","SOLUSD",1722710026695,27.1011,140.83,140.76,17.7595]
["bitfinex","SOLUSD",1722710026894,20.0,140.83,140.76,17.7595]
["bitfinex","SOLUSD",1722710027207,7.103,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722710027418,7.1021,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722710027726,7.1028,140.79,140.74,17.7623]
["bitfinex","SOLUSD",1722710027915,7.1037,140.78,140.7,17.7677]
["bitfinex","SOLUSD",1722710028122,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722710028427,7.1021,140.81,140.68,35.5409]
["bitfinex","SOLUSD",1722710028605,20.0,140.86,140.78,17.7572]
["bitfinex","SOLUSD",1722710028807,7.1013,140.82,140.68,35.5409]
["bitfinex","SOLUSD",1722710029030,20.0,140.86,140.75,17.7615]
["bitfinex","SOLUSD",1722710029031,7.1027,140.79,140.75,17.7615]
["bitfinex","SOLUSD",1722710029229,20.0,140.86,140.68,35.5409]
["bitfinex","SOLUSD",1722710029406,40.0,140.87,140.73,17.7634]
["bitfinex","SOLUSD",1722710029407,7.1029,140.79,140.73,17.7634]
["bitfinex","SOLUSD",1722710029726,17.7565,140.8,140.67,2.72618103]
["bitfinex","SOLUSD",1722710029930,20.0,140.85,140.67,2.72618103]
["bitfinex","SOLUSD",1722710030118,17.7555,140.81,140.71,7.1066]
["bitfinex","SOLUSD",1722710030425,20.0,140.87,140.69,7.1075]
["bitfinex","SOLUSD",1722710030426,7.1052,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1722710030629,0.17,140.8,140.7,17.7673]
["bitfinex","SOLUSD",1722710030839,20.17,140.8,140.7,17.7673]
["bitfinex","SOLUSD",1722710031009,20.17,140.8,140.68,7.1082]
["bitfinex","SOLUSD",1722710031010,17.758,140.79,140.68,7.1082]
["bitfinex","SOLUSD",1722710031211,0.17,140.78,140.67,20.49778103]
["bitfinex","SOLUSD",1722710031416,0.17,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1722710031619,0.17,140.78,140.67,20.49778103]
["bitfinex","SOLUSD",1722710031620,20.0,140.8,140.69,17.7684]
["bitfinex","SOLUSD",1722710031813,0.17,140.79,140.69,17.7684]
["bitfinex","SOLUSD",1722710032124,7.1073,140.71,140.67,2.72618103]
["bitfinex","SOLUSD",1722710032439,7.1079,140.69,140.67,2.72618103]
["bitfinex","SOLUSD",1722710032603,17.762,140.75,140.67,2.72618103]
["bitfinex","SOLUSD",1722710032807,0.17,140.74,140.67,2.72618103]
["bitfinex","SOLUSD",1722710033107,17.7577,140.79,140.67,2.72618103]
["bitfinex","SOLUSD",1722710033308,40.0,140.8,140.67,2.72618103]
["bitfinex","SOLUSD",1722710033309,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722710033511,14.47033074,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722710033706,20.0,140.84,140.73,17.7635]
["bitfinex","SOLUSD",1722710033905,25.11801028,140.83,140.73,17.7635]
["bitfinex","SOLUSD",1722710034537,25.11801028,140.83,140.7,17.7681]
["bitfinex","SOLUSD",1722710034737,20.0,140.87,140.71,21.4452]
["bitfinex","SOLUSD",1722710034918,20.0,140.89,140.77,17.7582]
["bitfinex","SOLUSD",1722710035108,7.1021,140.81,140.71,6.1424]
["bitfinex","SOLUSD",1722710035305,20.0,140.85,140.67,38.26928103]
["bitfinex","SOLUSD",1722710035519,7.1027,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722710035809,7.1027,140.8,140.67,38.26928103]
["bitfinex","SOLUSD",1722710035810,7.1048,140.75,140.69,24.877]
["bitfinex","SOLUSD",1722710036016,7.1042,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1722710036217,20.0,140.84,140.72,17.7657]
["bitfinex","SOLUSD",1722710036512,17.748,140.87,140.75,17.7611]
["bitfinex","SOLUSD",1722710036819,57.7503,140.85,140.72,17.7657]
["bitfinex","SOLUSD",1722710037011,40.0,140.87,140.67,2.72618103]
["bitfinex","SOLUSD",1722710037330,17.7482,140.86,140.73,17.7634]
["bitfinex","SOLUSD",1722710037538,7.1022,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722710037830,20.0,140.82,140.7,17.768]
["bitfinex","SOLUSD",1722710038021,17.7559,140.8,140.68,7.1083]
["bitfinex","SOLUSD",1722710038221,7.1067,140.72,140.67,2.72618103]
["bitfinex","SOLUSD",1722710038418,7.1063,140.72,140.67,2.72618103]
["bitfinex","SOLUSD",1722710038625,20.0,140.75,140.67,2.72618103]
["bitfinex","SOLUSD",1722710038831,7.1063,140.72,140.67,9.83488103]
["bitfinex","SOLUSD",1722710039129,7.1072,140.71,140.67,2.72618103]
["bitfinex","SOLUSD",1722710039833,7.1069,140.71,140.67,2.72618103]
["bitfinex","SOLUSD",1722710040015,7.1082,140.69,140.67,2.72618103]
["bitfinex","SOLUSD",1722710040338,7.1092,140.67,140.59,17.7821]
["bitfinex","SOLUSD",1722710040518,7.1098,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1722710040831,35.5223,140.76,140.62,17.778]
["bitfinex","SOLUSD",1722710040832,20.0,140.73,140.62,17.778]
["bitfinex","SOLUSD",1722710041047,17.7682,140.71,140.55,50.8767]
["bitfinex","SOLUSD",1722710041211,7.1078,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1722710041409,17.9418,140.68,140.55,35.5739]
["bitfinex","SOLUSD",1722710041614,7.111,140.63,140.56,17.7857]
["bitfinex","SOLUSD",1722710041829,0.17,140.7,140.55,35.5739]
["bitfinex","SOLUSD",1722710042116,20.0,140.65,140.52,7.37180929]
["bitfinex","SOLUSD",1722710042427,20.0,140.65,140.51,6.7956]
["bitfinex","SOLUSD",1722710042428,20.0,140.63,140.51,6.7956]
["bitfinex","SOLUSD",1722710042628,17.9484,140.62,140.51,6.7956]
["bitfinex","SOLUSD",1722710042833,0.17,140.64,140.51,6.7956]
["bitfinex","SOLUSD",1722710043138,0.17,140.61,140.51,17.7913]
["bitfinex","SOLUSD",1722710043341,0.17,140.61,140.44,16.2414]
["bitfinex","SOLUSD",1722710043514,20.0,140.65,140.56,17.7856]
["bitfinex","SOLUSD",1722710043835,20.0,140.68,140.59,17.7818]
["bitfinex","SOLUSD",1722710044036,17.7699,140.69,140.49,37.4]
["bitfinex","SOLUSD",1722710044037,7.37922681,140.69,140.49,37.4]
["bitfinex","SOLUSD",1722710044245,6.7996,140.76,140.5,16.88625857]
["bitfinex","SOLUSD",1722710044417,17.7643,140.74,140.53,58.69]
["bitfinex","SOLUSD",1722710044613,6.7996,140.76,140.66,17.773]
["bitfinex","SOLUSD",1722710044817,26.7996,140.76,140.57,6.217]
["bitfinex","SOLUSD",1722710045021,26.7996,140.76,140.66,7.1088]
["bitfinex","SOLUSD",1722710045232,20.0,140.77,140.67,17.7709]
["bitfinex","SOLUSD",1722710045437,20.0,140.77,140.6,35.5604]
["bitfinex","SOLUSD",1722710045625,16.2762,140.78,140.58,37.4]
["bitfinex","SOLUSD",1722710045817,7.1082,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1722710046049,16.2762,140.78,140.68,17.7706]
["bitfinex","SOLUSD",1722710046344,20.0,140.82,140.58,72.9927]
["bitfinex","SOLUSD",1722710046549,7.102,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1722710046719,7.1009,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1722710046922,7.1009,140.83,140.77,17.7593]
["bitfinex","SOLUSD",1722710047116,7.1009,140.83,140.77,24.8629]
["bitfinex","SOLUSD",1722710047324,7.1017,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722710047627,17.7524,140.83,140.74,7.105]
["bitfinex","SOLUSD",1722710047831,20.0,140.84,140.65,35.5479]
["bitfinex","SOLUSD",1722710048224,7.1017,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1722710048424,17.7508,140.84,140.69,35.5377]
["bitfinex","SOLUSD",1722710048425,37.7515,140.84,140.69,35.5377]
["bitfinex","SOLUSD",1722710048645,37.7515,140.84,140.65,45.05325167]
["bitfinex","SOLUSD",1722710048646,7.1031,140.79,140.71,17.7664]
["bitfinex","SOLUSD",1722710048954,37.7493,140.86,140.75,7.1047]
["bitfinex","SOLUSD",1722710049247,7.1035,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1722710049420,17.756,140.8,140.65,35.5479]
["bitfinex","SOLUSD",1722710049619,17.756,140.8,140.65,7.1093]
["bitfinex","SOLUSD",1722710049620,20.0,140.8,140.65,7.1093]
["bitfinex","SOLUSD",1722710049818,7.1072,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722710050016,7.1081,140.69,140.64,17.7755]
["bitfinex","SOLUSD",1722710050241,7.1071,140.71,140.58,51.1572]
["bitfinex","SOLUSD",1722710050416,0.17,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1722710050617,17.7593,140.78,140.65,17.7735]
["bitfinex","SOLUSD",1722710050826,17.7593,140.78,140.62,35.5548]
["bitfinex","SOLUSD",1722710050827,7.1059,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1722710051145,20.17,140.77,140.67,17.7709]
["bitfinex","SOLUSD",1722710051146,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722710051318,0.17,140.77,140.58,72.4472]
["bitfinex","SOLUSD",1722710051522,40.17,140.78,140.58,51.1572]
["bitfinex","SOLUSD",1722710051732,7.1085,140.68,140.62,17.7777]
["bitfinex","SOLUSD",1722710051919,17.7622,140.75,140.65,7.1093]
["bitfinex","SOLUSD",1722710052120,20.17,140.78,140.62,35.5545]
["bitfinex","SOLUSD",1722710052320,7.1078,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722710052548,7.106,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722710052729,0.17,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1722710052930,20.0,140.81,140.73,17.7636]
["bitfinex","SOLUSD",1722710053139,20.0,140.84,140.73,17.7636]
["bitfinex","SOLUSD",1722710053345,7.1018,140.81,140.73,17.7636]
["bitfinex","SOLUSD",1722710053654,17.7496,140.85,140.73,17.7636]
["bitfinex","SOLUSD",1722710053655,7.1035,140.78,140.73,17.7636]
["bitfinex","SOLUSD",1722710053835,7.1028,140.79,140.73,24.8689]
["bitfinex","SOLUSD",1722710054019,7.1047,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1722710054218,20.0,140.86,140.66,35.5452]
["bitfinex","SOLUSD",1722710054451,7.1025,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1722710054743,40.0,140.86,140.75,17.7612]
["bitfinex","SOLUSD",1722710054744,17.7498,140.85,140.75,17.7612]
["bitfinex","SOLUSD",1722710054942,17.7498,140.85,140.74,17.7621]
["bitfinex","SOLUSD",1722710055320,7.1052,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1722710055522,17.7552,140.81,140.72,24.8715]
["bitfinex","SOLUSD",1722710055718,7.1032,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1722710055947,7.1089,140.67,140.58,15.5927]
["bitfinex","SOLUSD",1722710056155,7.1077,140.7,140.59,35.5637]
["bitfinex","SOLUSD",1722710056318,17.7646,140.73,140.64,24.8859]
["bitfinex","SOLUSD",1722710056521,17.7608,140.76,140.68,7.1081]
["bitfinex","SOLUSD",1722710056734,17.7608,140.76,140.66,17.7722]
["bitfinex","SOLUSD",1722710056735,20.0,140.75,140.66,17.7722]
["bitfinex","SOLUSD",1722710056943,17.7571,140.79,140.66,17.7722]
["bitfinex","SOLUSD",1722710057263,7.1056,140.74,140.66,17.7722]
["bitfinex","SOLUSD",1722710057547,20.0,140.84,140.72,7.1058]
["bitfinex","SOLUSD",1722710057723,7.1028,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1722710058047,17.7538,140.82,140.63,37.4]
["bitfinex","SOLUSD",1722710058259,7.1033,140.78,140.72,7.1058]
["bitfinex","SOLUSD",1722710058425,7.1028,140.79,140.67,35.5427]
["bitfinex","SOLUSD",1722710058632,7.1022,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1722710058834,7.1018,140.81,140.74,17.7623]
["bitfinex","SOLUSD",1722710059032,7.1013,140.82,140.74,17.7623]
["bitfinex","SOLUSD",1722710059240,15.5721,140.88,140.71,35.5337]
["bitfinex","SOLUSD",1722710059426,71.0644,140.88,140.72,45.0]
["bitfinex","SOLUSD",1722710059747,7.1013,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1722710060048,1.77617494,140.81,140.68,45.17]
["bitfinex","SOLUSD",1722710060258,1.77617494,140.81,140.74,24.8674]
["bitfinex","SOLUSD",1722710060426,17.752,140.83,140.74,17.7623]
["bitfinex","SOLUSD",1722710060625,7.1018,140.81,140.74,17.7623]
["bitfinex","SOLUSD",1722710060848,7.1013,140.82,140.74,17.7623]
["bitfinex","SOLUSD",1722710061032,8.87796713,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722710061234,7.1042,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1722710061429,19.53037117,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1722710061623,1.77617117,140.82,140.71,35.5327]
["bitfinex","SOLUSD",1722710061833,19.52352628,140.87,140.71,35.5327]
["bitfinex","SOLUSD",1722710062127,20.0,140.85,140.73,7.1057]
["bitfinex","SOLUSD",1722710062326,1.7762755,140.84,140.7,6.6712]
["bitfinex","SOLUSD",1722710062523,1.7762755,140.84,140.71,45.0]
["bitfinex","SOLUSD",1722710062727,1.7762755,140.84,140.76,7.1038]
["bitfinex","SOLUSD",1722710062927,1.7762755,140.84,140.75,17.7615]
["bitfinex","SOLUSD",1722710063151,17.7516,140.84,140.75,17.7615]
["bitfinex","SOLUSD",1722710063329,1.77588818,140.83,140.75,17.7615]
["bitfinex","SOLUSD",1722710063531,1.77576501,140.86,140.77,17.7584]
["bitfinex","SOLUSD",1722710063729,7.1007,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1722710063954,1.77574617,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722710064132,1.77574667,140.82,140.77,17.7584]
["bitfinex","SOLUSD",1722710064449,1.77574667,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1722710064955,8.87734667,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1722710065124,1.7759708,140.81,140.76,17.7598]
["bitfinex","SOLUSD",1722710065430,7.0997,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1722710065633,1.77570494,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1722710065835,7.0977,140.89,140.75,26.77576833]
["bitfinex","SOLUSD",1722710066134,27.37568625,140.92,140.75,26.77576833]
["bitfinex","SOLUSD",1722710066135,27.37568625,140.92,140.79,17.7568]
["bitfinex","SOLUSD",1722710066339,17.7438,140.9,140.79,24.8594]
["bitfinex","SOLUSD",1722710066539,17.7468,140.88,140.77,7.1033]
["bitfinex","SOLUSD",1722710066738,45.0,140.91,140.76,17.7603]
["bitfinex","SOLUSD",1722710066945,7.1017,140.81,140.73,35.5286]
["bitfinex","SOLUSD",1722710067149,17.7538,140.82,140.71,17.7667]
["bitfinex","SOLUSD",1722710067360,7.1032,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1722710067650,17.748,140.87,140.73,35.5277]
["bitfinex","SOLUSD",1722710067854,17.7502,140.85,140.74,17.763]
["bitfinex","SOLUSD",1722710068062,7.1026,140.8,140.74,24.8682]
["bitfinex","SOLUSD",1722710068232,0.17,140.84,140.74,17.763]
["bitfinex","SOLUSD",1722710068430,0.17,140.84,140.76,17.7601]
["bitfinex","SOLUSD",1722710068943,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722710069344,7.1007,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722710069545,6.2798,140.88,140.78,17.7574]
["bitfinex","SOLUSD",1722710069861,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722710070042,17.7447,140.89,140.8,17.7547]
["bitfinex","SOLUSD",1722710070251,7.0998,140.85,140.8,24.8568]
["bitfinex","SOLUSD",1722710070566,7.0991,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722710070854,7.0986,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722710071064,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1722710071235,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722710071570,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722710071743,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722710071938,7.099,140.87,140.8,17.7547]
["bitfinex","SOLUSD",1722710072263,7.099,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722710073141,7.2683,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1722710073348,7.2683,140.88,140.8,17.7289]
["bitfinex","SOLUSD",1722710073750,7.0989,140.87,140.8,17.7289]
["bitfinex","SOLUSD",1722710074047,0.17,140.88,140.8,16.7289]
["bitfinex","SOLUSD",1722710074369,0.17,140.86,140.77,17.7592]
["bitfinex","SOLUSD",1722710074676,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722710074960,17.7551,140.81,140.71,17.7664]
["bitfinex","SOLUSD",1722710075160,7.1028,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1722710075372,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722710075542,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722710075759,7.2726,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1722710075965,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722710076178,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722710076381,2.70628396,140.8,140.74,17.7622]
["bitfinex","SOLUSD",1722710076585,2.70628396,140.8,140.71,35.5334]
["bitfinex","SOLUSD",1722710076586,2.70628396,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1722710077360,2.70628396,140.8,140.79,42.6165]
["bitfinex","SOLUSD",1722710077989,2.70628396,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1722710078363,7.0981,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722710078568,27.37043655,140.91,140.84,7.1]
["bitfinex","SOLUSD",1722710078569,7.0977,140.9,140.84,7.1]
["bitfinex","SOLUSD",1722710078770,27.37043655,140.91,140.77,7.1033]
["bitfinex","SOLUSD",1722710078771,7.1017,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722710079086,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722710079293,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722710079786,65.11323655,140.91,140.8,17.755]
["bitfinex","SOLUSD",1722710079995,65.11323655,140.91,140.82,17.7523]
["bitfinex","SOLUSD",1722710079996,45.11323655,140.91,140.82,17.7523]
["bitfinex","SOLUSD",1722710080166,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722710080491,7.0978,140.89,140.82,17.7523]
["bitfinex","SOLUSD",1722710080492,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722710080669,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722710080991,7.37043655,140.91,140.84,17.7495]
["bitfinex","SOLUSD",1722710081208,6.9009,141.01,140.85,45.0]
["bitfinex","SOLUSD",1722710081362,7.093,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1722710082070,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722710082271,7.0916,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1722710082465,7.0911,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722710082664,6.9009,141.07,140.9,35.486]
["bitfinex","SOLUSD",1722710082889,7.0926,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1722710083071,17.7261,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1722710083272,17.7261,141.04,140.95,24.8305]
["bitfinex","SOLUSD",1722710083586,14.27606373,141.07,140.9,35.486]
["bitfinex","SOLUSD",1722710083810,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722710084092,7.0892,141.06,140.99,17.7309]
["bitfinex","SOLUSD",1722710084093,7.0898,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1722710084466,6.9009,141.07,140.99,17.7309]
["bitfinex","SOLUSD",1722710084765,7.09,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722710085067,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722710085298,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722710085686,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722710086494,25.08529233,141.1,141.01,17.7285]
["bitfinex","SOLUSD",1722710086792,7.0892,141.06,141.01,24.8198]
["bitfinex","SOLUSD",1722710086998,16.8327,141.12,141.04,7.0899]
["bitfinex","SOLUSD",1722710087205,7.0871,141.11,141.06,7.0886]
["bitfinex","SOLUSD",1722710087569,17.7111,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1722710087570,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722710087990,17.7133,141.14,141.02,17.7275]
["bitfinex","SOLUSD",1722710088188,17.7133,141.14,140.98,35.4659]
["bitfinex","SOLUSD",1722710088394,7.0875,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1722710088604,7.0877,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1722710088782,17.7133,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1722710088982,17.7097,141.17,141.08,7.0877]
["bitfinex","SOLUSD",1722710089171,7.086,141.13,141.06,17.7224]
["bitfinex","SOLUSD",1722710089496,17.7124,141.15,141.03,17.7263]
["bitfinex","SOLUSD",1722710089673,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1722710089867,82.79763398,141.18,140.99,20.42625806]
["bitfinex","SOLUSD",1722710090091,40.0,141.13,140.99,20.42625806]
["bitfinex","SOLUSD",1722710090303,17.7208,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1722710090503,53.1515,141.11,141.01,7.0916]
["bitfinex","SOLUSD",1722710090710,17.7173,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1722710090895,7.0897,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1722710091201,7.0886,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722710091415,7.0876,141.1,141.03,17.7259]
["bitfinex","SOLUSD",1722710091580,14.46293398,141.18,141.12,7.0856]
["bitfinex","SOLUSD",1722710091902,17.7085,141.18,141.08,17.72]
["bitfinex","SOLUSD",1722710092104,42.78193165,141.23,141.08,17.72]
["bitfinex","SOLUSD",1722710092278,42.78193165,141.23,141.05,6.6128]
["bitfinex","SOLUSD",1722710092279,17.7045,141.21,141.1,17.7171]
["bitfinex","SOLUSD",1722710092484,7.37623165,141.23,141.15,17.7106]
["bitfinex","SOLUSD",1722710092695,20.0,141.27,141.15,24.7952]
["bitfinex","SOLUSD",1722710092893,7.0817,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722710093197,7.0818,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722710093907,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722710094202,25.07222952,141.27,141.15,17.7107]
["bitfinex","SOLUSD",1722710094377,25.07222952,141.27,141.13,1.41673887]
["bitfinex","SOLUSD",1722710094378,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722710094577,17.6971,141.27,141.11,1.41672522]
["bitfinex","SOLUSD",1722710094578,7.0805,141.24,141.17,17.7083]
["bitfinex","SOLUSD",1722710095102,7.0807,141.23,141.17,17.7083]
["bitfinex","SOLUSD",1722710095284,17.6971,141.27,141.17,17.7083]
["bitfinex","SOLUSD",1722710095479,7.0796,141.25,141.17,17.7083]
["bitfinex","SOLUSD",1722710095884,17.6931,141.3,141.19,17.7055]
["bitfinex","SOLUSD",1722710096087,7.0782,141.28,141.22,7.0806]
["bitfinex","SOLUSD",1722710096398,17.6923,141.31,141.15,6.6128]
["bitfinex","SOLUSD",1722710096588,7.0796,141.25,141.2,24.7871]
["bitfinex","SOLUSD",1722710096794,7.0786,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722710097094,59.859,141.34,141.22,17.7022]
["bitfinex","SOLUSD",1722710097299,17.6911,141.32,141.22,17.7022]
["bitfinex","SOLUSD",1722710097487,7.0787,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1722710097802,7.077,141.31,141.24,17.6991]
["bitfinex","SOLUSD",1722710098108,7.077,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722710098109,7.0771,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722710098306,41.8833453,141.35,141.25,7.0795]
["bitfinex","SOLUSD",1722710098485,7.0771,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1722710098689,7.0756,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722710098902,17.6832,141.38,141.28,17.6945]
["bitfinex","SOLUSD",1722710099403,17.6862,141.36,141.26,7.0787]
["bitfinex","SOLUSD",1722710099604,7.077,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1722710099794,17.6862,141.36,141.27,17.6959]
["bitfinex","SOLUSD",1722710100111,7.36127487,141.41,141.32,17.6894]
["bitfinex","SOLUSD",1722710100282,17.6767,141.43,141.32,17.6894]
["bitfinex","SOLUSD",1722710100481,17.6798,141.41,141.29,17.6936]
["bitfinex","SOLUSD",1722710100683,55.3584,141.41,141.29,17.6936]
["bitfinex","SOLUSD",1722710100882,7.0754,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1722710101109,17.6805,141.4,141.31,7.0766]
["bitfinex","SOLUSD",1722710101279,17.6805,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1722710101482,17.6805,141.4,141.26,35.3947]
["bitfinex","SOLUSD",1722710101483,17.677,141.43,141.26,35.3947]
["bitfinex","SOLUSD",1722710101693,17.677,141.43,141.33,24.7639]
["bitfinex","SOLUSD",1722710102006,7.0726,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1722710102199,7.34577817,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1722710102404,7.34577817,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1722710102606,7.071,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722710102803,43.445,141.54,141.33,6.5299]
["bitfinex","SOLUSD",1722710103106,17.6647,141.53,141.43,7.0706]
["bitfinex","SOLUSD",1722710103291,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722710103490,7.34925067,141.55,141.38,35.3642]
["bitfinex","SOLUSD",1722710103696,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722710104002,7.0656,141.53,141.48,17.6692]
["bitfinex","SOLUSD",1722710104314,17.6565,141.6,141.49,7.0675]
["bitfinex","SOLUSD",1722710104491,17.6565,141.6,141.47,17.6704]
["bitfinex","SOLUSD",1722710104492,7.0646,141.56,141.5,7.0666]
["bitfinex","SOLUSD",1722710104689,17.6591,141.58,141.47,17.6704]
["bitfinex","SOLUSD",1722710104885,35.3157,141.58,141.43,17.6754]
["bitfinex","SOLUSD",1722710105189,7.0706,141.44,141.37,7.0731]
["bitfinex","SOLUSD",1722710105507,40.0,141.48,141.33,6.8474]
["bitfinex","SOLUSD",1722710105723,17.678,141.42,141.29,17.6928]
["bitfinex","SOLUSD",1722710105900,53.0216,141.46,141.27,6.8474]
["bitfinex","SOLUSD",1722710106104,20.0,141.45,141.27,6.8474]
["bitfinex","SOLUSD",1722710106328,7.0679,141.49,141.27,6.8474]
["bitfinex","SOLUSD",1722710106498,7.0672,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1722710106820,22.3997,141.55,141.43,7.0706]
["bitfinex","SOLUSD",1722710106821,7.0678,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1722710107023,22.3997,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1722710107229,27.34489158,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1722710107230,7.34489158,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1722710107428,7.0616,141.61,141.45,6.8474]
["bitfinex","SOLUSD",1722710107597,7.0621,141.6,141.52,17.6647]
["bitfinex","SOLUSD",1722710107922,7.0616,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1722710108228,13.98899679,141.68,141.56,7.0638]
["bitfinex","SOLUSD",1722710108526,13.98899679,141.68,141.46,65.17]
["bitfinex","SOLUSD",1722710108527,40.0,141.65,141.46,65.17]
["bitfinex","SOLUSD",1722710108818,37.4,141.65,141.46,65.17]
["bitfinex","SOLUSD",1722710109020,37.4,141.65,141.48,35.3388]
["bitfinex","SOLUSD",1722710109221,20.0,141.63,141.49,17.6679]
["bitfinex","SOLUSD",1722710109515,57.4,141.65,141.49,17.6679]
["bitfinex","SOLUSD",1722710109837,57.4,141.65,141.3,55.53887166]
["bitfinex","SOLUSD",1722710109838,20.0,141.54,141.21,20.0]
["bitfinex","SOLUSD",1722710110146,20.0,141.4,141.21,6.8474]
["bitfinex","SOLUSD",1722710110333,7.0778,141.29,141.21,6.8474]
["bitfinex","SOLUSD",1722710110622,20.0,141.35,141.21,6.8474]
["bitfinex","SOLUSD",1722710110827,15.7556,141.4,141.14,37.4]
["bitfinex","SOLUSD",1722710110828,7.0801,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1722710110996,20.0,141.31,141.14,42.2713]
["bitfinex","SOLUSD",1722710111195,20.0,141.29,141.1,35.4355]
["bitfinex","SOLUSD",1722710111440,65.17,141.3,141.12,7.0859]
["bitfinex","SOLUSD",1722710111441,7.0831,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1722710111729,7.0831,141.18,141.09,17.7186]
["bitfinex","SOLUSD",1722710111730,7.0842,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1722710111930,37.4,141.22,141.12,17.7145]
["bitfinex","SOLUSD",1722710112220,45.0,141.21,141.12,7.0858]
["bitfinex","SOLUSD",1722710112407,15.7556,141.25,141.03,37.4]
["bitfinex","SOLUSD",1722710112608,17.6896,141.33,141.19,7.0822]
["bitfinex","SOLUSD",1722710112813,7.0765,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1722710113015,45.17,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722710113222,45.17,141.31,141.22,7.0808]
["bitfinex","SOLUSD",1722710113223,7.0776,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1722710113422,0.17,141.31,141.21,17.7034]
["bitfinex","SOLUSD",1722710113637,7.0755,141.34,141.26,7.079]
["bitfinex","SOLUSD",1722710113841,22.3997,141.35,141.24,17.6995]
["bitfinex","SOLUSD",1722710114040,37.6888,141.34,141.2,17.7045]
["bitfinex","SOLUSD",1722710114346,7.0773,141.3,141.22,7.0808]
["bitfinex","SOLUSD",1722710114512,7.0773,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1722710114719,7.0753,141.34,141.23,17.7006]
["bitfinex","SOLUSD",1722710114941,7.36241449,141.36,141.29,17.6932]
["bitfinex","SOLUSD",1722710115240,7.0722,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1722710115437,14.43413762,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1722710115628,37.4,141.45,141.35,17.686]
["bitfinex","SOLUSD",1722710115828,6.6441,141.49,141.37,7.0734]
["bitfinex","SOLUSD",1722710116214,7.069,141.47,141.39,7.0721]
["bitfinex","SOLUSD",1722710116423,7.0696,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1722710117051,7.0681,141.48,141.38,17.6823]
["bitfinex","SOLUSD",1722710117242,23.10807811,141.52,141.42,7.071]
["bitfinex","SOLUSD",1722710117421,7.0676,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1722710117732,7.35247811,141.52,141.44,17.6751]
["bitfinex","SOLUSD",1722710117938,7.0656,141.54,141.46,7.069]
["bitfinex","SOLUSD",1722710118249,7.0663,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722710118418,17.6622,141.55,141.4,17.6791]
["bitfinex","SOLUSD",1722710118619,71.39461721,141.57,141.41,45.0]
["bitfinex","SOLUSD",1722710118837,44.75051721,141.57,141.46,17.6727]
["bitfinex","SOLUSD",1722710119042,7.0655,141.54,141.46,17.6727]
["bitfinex","SOLUSD",1722710119230,7.0646,141.55,141.46,17.6727]
["bitfinex","SOLUSD",1722710119439,17.6566,141.59,141.42,0.17]
["bitfinex","SOLUSD",1722710119440,7.0641,141.56,141.49,17.669]
["bitfinex","SOLUSD",1722710119633,7.0635,141.58,141.49,17.669]
["bitfinex","SOLUSD",1722710119823,7.062,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722710120023,6.8998,141.7,141.5,0.17]
["bitfinex","SOLUSD",1722710120223,7.0597,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1722710120442,6.8998,141.7,141.6,17.6549]
["bitfinex","SOLUSD",1722710120443,7.0592,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1722710120624,7.059,141.67,141.6,24.717]
["bitfinex","SOLUSD",1722710121025,7.0581,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1722710121219,6.8998,141.7,141.56,17.6594]
["bitfinex","SOLUSD",1722710121453,7.0598,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722710121748,6.8998,141.7,141.59,7.0625]
["bitfinex","SOLUSD",1722710121749,7.0596,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1722710121927,7.0599,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1722710122243,37.4,141.67,141.56,17.6594]
["bitfinex","SOLUSD",1722710122443,17.6493,141.65,141.52,17.6644]
["bitfinex","SOLUSD",1722710122656,20.0,141.66,141.43,79.1101]
["bitfinex","SOLUSD",1722710122949,57.4,141.67,141.52,35.3301]
["bitfinex","SOLUSD",1722710123132,37.4,141.67,141.52,35.3301]
["bitfinex","SOLUSD",1722710123458,64.98637391,141.73,141.61,7.0616]
["bitfinex","SOLUSD",1722710123749,7.058,141.69,141.61,17.6531]
["bitfinex","SOLUSD",1722710123922,17.6403,141.73,141.61,17.6531]
["bitfinex","SOLUSD",1722710124123,6.8998,141.78,141.56,21.29]
["bitfinex","SOLUSD",1722710124424,1.2153588,141.82,141.71,7.0566]
["bitfinex","SOLUSD",1722710124425,37.4,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1722710124629,44.74818886,141.79,141.69,17.643]
["bitfinex","SOLUSD",1722710124838,7.0549,141.75,141.69,24.7006]
["bitfinex","SOLUSD",1722710125148,7.0531,141.79,141.71,17.6404]
["bitfinex","SOLUSD",1722710125326,20.0,141.82,141.75,17.6365]
["bitfinex","SOLUSD",1722710125524,20.0,141.82,141.72,7.0557]
["bitfinex","SOLUSD",1722710125724,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722710125948,20.0,141.82,141.74,17.637]
["bitfinex","SOLUSD",1722710126138,7.3486306,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1722710126449,7.3486306,141.86,141.73,0.17]
["bitfinex","SOLUSD",1722710126450,60.0127,141.93,141.79,17.6308]
["bitfinex","SOLUSD",1722710126650,7.35883272,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722710126949,7.35883272,141.9,141.78,7.0531]
["bitfinex","SOLUSD",1722710126950,7.0506,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722710127244,20.0,141.92,141.76,17.635]
["bitfinex","SOLUSD",1722710127245,17.6214,141.88,141.76,17.635]
["bitfinex","SOLUSD",1722710127452,17.6264,141.84,141.72,17.6393]
["bitfinex","SOLUSD",1722710127757,7.0527,141.79,141.72,24.695]
["bitfinex","SOLUSD",1722710127925,77.6271,141.93,141.72,35.2792]
["bitfinex","SOLUSD",1722710128123,27.35323976,141.91,141.73,45.0]
["bitfinex","SOLUSD",1722710128325,20.0,141.88,141.75,17.6358]
["bitfinex","SOLUSD",1722710128551,20.0,141.87,141.64,15.7054]
["bitfinex","SOLUSD",1722710128743,7.0526,141.8,141.74,7.0547]
["bitfinex","SOLUSD",1722710129055,7.35323976,141.91,141.64,15.7054]
["bitfinex","SOLUSD",1722710129056,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722710129232,7.0499,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722710129549,7.35323976,141.91,141.82,17.6278]
["bitfinex","SOLUSD",1722710129753,17.6155,141.92,141.82,24.6789]
["bitfinex","SOLUSD",1722710129928,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722710130248,22.3982,141.96,141.79,35.2627]
["bitfinex","SOLUSD",1722710130441,7.0461,141.93,141.87,24.6691]
["bitfinex","SOLUSD",1722710130631,7.35145157,141.98,141.87,17.6209]
["bitfinex","SOLUSD",1722710130831,7.35145157,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1722710131030,63.9148,142.03,141.9,7.0468]
["bitfinex","SOLUSD",1722710131232,63.9148,142.03,141.87,35.2419]
["bitfinex","SOLUSD",1722710131233,7.0437,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722710131449,7.0431,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722710131747,7.34109704,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722710131748,7.0421,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722710131970,17.6052,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1722710132153,17.6052,142.06,141.87,35.2419]
["bitfinex","SOLUSD",1722710132343,7.0436,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1722710132550,7.0439,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1722710132735,17.603,142.03,141.93,7.0456]
["bitfinex","SOLUSD",1722710132932,24.92159079,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1722710133266,7.0413,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722710133549,24.92159079,142.06,141.95,17.6118]
["bitfinex","SOLUSD",1722710133550,7.0419,142.01,141.95,17.6118]
["bitfinex","SOLUSD",1722710133747,42.53839079,142.06,141.88,0.17]
["bitfinex","SOLUSD",1722710133748,17.6019,142.03,141.92,17.6151]
["bitfinex","SOLUSD",1722710133950,7.0434,141.98,141.92,24.6609]
["bitfinex","SOLUSD",1722710134135,7.045,141.95,141.89,24.6665]
["bitfinex","SOLUSD",1722710134336,17.6053,142.01,141.89,17.6188]
["bitfinex","SOLUSD",1722710134535,20.0,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1722710134536,17.6011,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1722710134728,17.6011,142.04,141.87,35.2427]
["bitfinex","SOLUSD",1722710134729,7.0432,141.99,141.93,17.6132]
["bitfinex","SOLUSD",1722710134935,7.0437,141.97,141.9,17.6178]
["bitfinex","SOLUSD",1722710135131,20.0,142.01,141.9,17.6178]
["bitfinex","SOLUSD",1722710135357,17.6041,142.02,141.9,17.6178]
["bitfinex","SOLUSD",1722710135729,7.0441,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722710135936,7.0441,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1722710136135,17.6062,142.0,141.9,17.6178]
["bitfinex","SOLUSD",1722710136336,85.0,141.99,141.86,24.6716]
["bitfinex","SOLUSD",1722710136552,0.17,141.98,141.81,35.2578]
["bitfinex","SOLUSD",1722710136734,7.0438,141.97,141.91,17.616]
["bitfinex","SOLUSD",1722710136935,7.0431,141.99,141.91,17.616]
["bitfinex","SOLUSD",1722710137160,7.0427,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1722710137334,24.92129079,142.06,141.82,58.69]
["bitfinex","SOLUSD",1722710137538,35.1991,142.05,141.93,24.6591]
["bitfinex","SOLUSD",1722710137853,7.0444,141.96,141.9,17.6176]
["bitfinex","SOLUSD",1722710138157,7.0444,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722710138336,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722710138538,7.0445,141.96,141.9,24.6644]
["bitfinex","SOLUSD",1722710138758,35.2106,142.01,141.91,7.0465]
["bitfinex","SOLUSD",1722710138956,45.17,142.0,141.84,35.249]
["bitfinex","SOLUSD",1722710139161,7.0442,141.96,141.91,24.6629]
["bitfinex","SOLUSD",1722710139350,45.17,142.0,141.91,17.6163]
["bitfinex","SOLUSD",1722710139655,7.0436,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722710139864,17.6023,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1722710140067,7.0417,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1722710140358,17.6137,141.94,141.84,7.0497]
["bitfinex","SOLUSD",1722710140574,17.6137,141.94,141.75,6.4931]
["bitfinex","SOLUSD",1722710140575,17.613,141.95,141.87,7.0483]
["bitfinex","SOLUSD",1722710140739,35.2007,142.05,141.82,37.4]
["bitfinex","SOLUSD",1722710140740,37.4,142.03,141.82,37.4]
["bitfinex","SOLUSD",1722710140937,20.0,142.01,141.86,7.049]
["bitfinex","SOLUSD",1722710141263,17.6111,141.96,141.86,17.6224]
["bitfinex","SOLUSD",1722710141443,7.0477,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722710141757,7.0493,141.86,141.8,17.6302]
["bitfinex","SOLUSD",1722710141969,7.0493,141.86,141.75,6.4931]
["bitfinex","SOLUSD",1722710141970,17.6163,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722710142134,7.0474,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1722710142332,7.0467,141.91,141.85,24.6726]
["bitfinex","SOLUSD",1722710142538,0.17,141.93,141.82,17.6277]
["bitfinex","SOLUSD",1722710142762,45.17,141.93,141.81,35.2582]
["bitfinex","SOLUSD",1722710142968,7.0464,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1722710143267,17.6097,141.97,141.89,7.0474]
["bitfinex","SOLUSD",1722710143469,17.6059,142.0,141.81,35.2582]
["bitfinex","SOLUSD",1722710143774,17.6059,142.0,141.75,6.4931]
["bitfinex","SOLUSD",1722710143775,20.0,142.11,141.86,16.8609]
["bitfinex","SOLUSD",1722710144070,17.5978,142.07,141.97,17.6088]
["bitfinex","SOLUSD",1722710144462,17.5935,142.1,141.99,17.6061]
["bitfinex","SOLUSD",1722710144771,17.5964,142.08,141.96,17.6102]
["bitfinex","SOLUSD",1722710144970,17.5988,142.06,141.96,17.6102]
["bitfinex","SOLUSD",1722710145149,7.0431,141.99,141.93,17.614]
["bitfinex","SOLUSD",1722710145344,17.6013,142.04,141.94,7.0447]
["bitfinex","SOLUSD",1722710145549,17.6013,142.04,141.93,17.614]
["bitfinex","SOLUSD",1722710145851,17.6096,141.97,141.86,17.6217]
["bitfinex","SOLUSD",1722710146287,7.0433,141.98,141.92,24.6604]
["bitfinex","SOLUSD",1722710146584,7.0432,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1722710146871,35.1919,142.08,141.94,17.6118]
["bitfinex","SOLUSD",1722710147073,7.0439,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1722710147255,35.2022,142.04,141.81,6.3794]
["bitfinex","SOLUSD",1722710147459,7.0456,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722710147649,35.1919,142.08,141.86,20.0]
["bitfinex","SOLUSD",1722710147650,37.5935,142.12,141.97,7.0436]
["bitfinex","SOLUSD",1722710147981,7.33659844,142.11,142.02,7.0407]
["bitfinex","SOLUSD",1722710148144,7.33659844,142.11,142.01,24.6454]
["bitfinex","SOLUSD",1722710148342,17.596,142.08,141.9,37.4]
["bitfinex","SOLUSD",1722710148566,20.0,142.1,141.93,35.2284]
["bitfinex","SOLUSD",1722710148748,20.0,142.09,141.94,17.6118]
["bitfinex","SOLUSD",1722710148949,7.0428,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1722710149276,17.5988,142.06,141.96,7.0438]
["bitfinex","SOLUSD",1722710149482,17.5988,142.06,141.82,37.4]
["bitfinex","SOLUSD",1722710149483,17.6015,142.04,141.97,2.61465006]
["bitfinex","SOLUSD",1722710149652,7.0428,141.99,141.97,2.61465006]
["bitfinex","SOLUSD",1722710149851,45.17,142.03,141.97,2.61465006]
["bitfinex","SOLUSD",1722710149852,7.2132,141.98,141.97,2.61465006]
["bitfinex","SOLUSD",1722710150068,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722710150272,7.0448,141.95,141.86,17.6226]
["bitfinex","SOLUSD",1722710150273,17.6123,141.95,141.86,17.6226]
["bitfinex","SOLUSD",1722710150578,0.17,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1722710150797,0.17,141.98,141.92,2.61557123]
["bitfinex","SOLUSD",1722710151001,17.6045,142.01,141.92,2.61557123]
["bitfinex","SOLUSD",1722710151178,7.0441,141.97,141.92,20.23027123]
["bitfinex","SOLUSD",1722710151376,7.0438,141.97,141.92,20.23027123]
["bitfinex","SOLUSD",1722710151577,7.0443,141.96,141.92,2.61557123]
["bitfinex","SOLUSD",1722710151772,7.0441,141.97,141.92,9.66167123]
["bitfinex","SOLUSD",1722710152175,7.0437,141.97,141.92,2.61557123]
["bitfinex","SOLUSD",1722710152474,7.0433,141.98,141.92,9.66177123]
["bitfinex","SOLUSD",1722710152677,0.17,141.99,141.92,2.61557123]
["bitfinex","SOLUSD",1722710152874,9.92360806,142.1,141.92,2.61557123]
["bitfinex","SOLUSD",1722710152875,40.0,142.15,141.92,23.90557123]
["bitfinex","SOLUSD",1722710153103,17.5913,142.12,142.03,7.0404]
["bitfinex","SOLUSD",1722710153397,7.0386,142.08,142.04,2.61336151]
["bitfinex","SOLUSD",1722710153606,7.0397,142.05,142.04,2.61336151]
["bitfinex","SOLUSD",1722710153783,17.5908,142.12,142.04,2.61336151]
["bitfinex","SOLUSD",1722710154096,6.3865,142.19,142.04,2.61336151]
["bitfinex","SOLUSD",1722710154301,6.3865,142.19,142.05,0.17]
["bitfinex","SOLUSD",1722710154302,17.5827,142.19,142.05,0.17]
["bitfinex","SOLUSD",1722710154613,7.33037884,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1722710154780,7.0335,142.18,142.12,9.64779043]
["bitfinex","SOLUSD",1722710154987,7.33037884,142.19,142.13,9.64740667]
["bitfinex","SOLUSD",1722710154988,7.0328,142.19,142.13,9.64740667]
["bitfinex","SOLUSD",1722710155315,7.33076893,142.24,142.14,20.19962293]
["bitfinex","SOLUSD",1722710155486,7.0324,142.2,142.15,2.61133921]
["bitfinex","SOLUSD",1722710155805,7.0343,142.16,142.15,2.61133921]
["bitfinex","SOLUSD",1722710156107,7.33076893,142.24,142.15,2.61133921]
["bitfinex","SOLUSD",1722710156278,7.33076893,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722710156476,7.0313,142.22,142.18,2.61078822]
["bitfinex","SOLUSD",1722710156681,7.0309,142.23,142.18,2.61078822]
["bitfinex","SOLUSD",1722710157309,7.0297,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722710157492,7.32244489,142.27,142.21,2.61023746]
["bitfinex","SOLUSD",1722710157810,20.0,142.35,142.21,2.61023746]
["bitfinex","SOLUSD",1722710157811,7.0299,142.25,142.21,2.61023746]
["bitfinex","SOLUSD",1722710158488,7.32200645,142.31,142.21,2.61023746]
["bitfinex","SOLUSD",1722710158805,17.5695,142.3,142.21,2.61023746]
["bitfinex","SOLUSD",1722710158980,7.0301,142.25,142.21,2.61023746]
["bitfinex","SOLUSD",1722710159180,7.0304,142.24,142.21,2.61023746]
["bitfinex","SOLUSD",1722710159384,7.0309,142.23,142.21,2.61023746]
["bitfinex","SOLUSD",1722710159611,17.5688,142.3,142.21,2.61023746]
["bitfinex","SOLUSD",1722710159907,17.5721,142.28,142.21,2.61023746]
["bitfinex","SOLUSD",1722710160113,7.0313,142.22,142.21,2.61023746]
["bitfinex","SOLUSD",1722710160316,7.0313,142.22,142.07,7.0384]
["bitfinex","SOLUSD",1722710160317,7.0362,142.13,142.07,7.0384]
["bitfinex","SOLUSD",1722710160524,20.17,142.21,142.08,2.61262576]
["bitfinex","SOLUSD",1722710160687,7.0377,142.09,142.08,2.61262576]
["bitfinex","SOLUSD",1722710161207,20.0,142.2,142.08,2.61262576]
["bitfinex","SOLUSD",1722710161208,75.1652,142.19,142.08,2.61262576]
["bitfinex","SOLUSD",1722710161412,24.6321,142.09,142.08,2.61262576]
["bitfinex","SOLUSD",1722710161591,27.0377,142.09,142.08,2.61262576]
["bitfinex","SOLUSD",1722710161794,20.0,142.09,142.08,2.61262576]
["bitfinex","SOLUSD",1722710162129,65.17,142.09,141.95,35.2229]
["bitfinex","SOLUSD",1722710162415,7.0372,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722710162712,65.0,142.1,141.97,17.6088]
["bitfinex","SOLUSD",1722710162914,65.0,142.1,141.96,7.0438]
["bitfinex","SOLUSD",1722710162915,0.17,142.09,141.96,7.0438]
["bitfinex","SOLUSD",1722710163104,7.0424,142.0,141.94,31.2528]
["bitfinex","SOLUSD",1722710163297,17.6003,142.05,141.94,31.2528]
["bitfinex","SOLUSD",1722710163298,17.6003,142.05,141.94,17.6127]
["bitfinex","SOLUSD",1722710163512,65.17,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1722710163813,45.0,142.03,141.9,35.234]
["bitfinex","SOLUSD",1722710164010,0.17,142.02,141.93,17.6142]
["bitfinex","SOLUSD",1722710164213,20.17,142.02,141.93,17.6142]
["bitfinex","SOLUSD",1722710164390,20.0,142.04,141.98,7.043]
["bitfinex","SOLUSD",1722710164593,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722710164809,0.17,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722710164992,0.17,142.03,141.9,70.4698]
["bitfinex","SOLUSD",1722710164993,37.02,142.08,141.94,35.2249]
["bitfinex","SOLUSD",1722710165198,7.0392,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722710165400,7.0413,142.02,141.9,35.234]
["bitfinex","SOLUSD",1722710165603,17.5965,142.08,141.96,17.6098]
["bitfinex","SOLUSD",1722710166006,37.02,142.09,141.98,17.6071]
["bitfinex","SOLUSD",1722710166211,54.6155,142.09,141.98,17.6071]
["bitfinex","SOLUSD",1722710166517,20.0,142.08,141.95,17.6114]
["bitfinex","SOLUSD",1722710166720,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722710166935,20.0,142.08,141.9,35.234]
["bitfinex","SOLUSD",1722710167094,7.0388,142.07,142.01,7.0412]
["bitfinex","SOLUSD",1722710167296,17.592,142.11,141.94,35.2243]
["bitfinex","SOLUSD",1722710167297,17.592,142.11,142.0,17.6046]
["bitfinex","SOLUSD",1722710167504,7.0396,142.06,142.0,24.6464]
["bitfinex","SOLUSD",1722710167901,20.0,142.07,141.9,35.234]
["bitfinex","SOLUSD",1722710168101,37.02,142.09,141.94,35.2259]
["bitfinex","SOLUSD",1722710168391,7.0415,142.02,141.96,7.044]
["bitfinex","SOLUSD",1722710168592,7.0435,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1722710168794,20.0,142.01,141.9,35.234]
["bitfinex","SOLUSD",1722710169016,64.35232956,142.09,141.96,17.6105]
["bitfinex","SOLUSD",1722710169217,64.35232956,142.09,141.9,35.234]
["bitfinex","SOLUSD",1722710169218,20.0,142.04,141.9,35.234]
["bitfinex","SOLUSD",1722710169551,7.0421,142.01,141.95,24.6552]
["bitfinex","SOLUSD",1722710169709,0.17,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722710169895,20.0,142.04,141.97,17.6087]
["bitfinex","SOLUSD",1722710169896,7.0407,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1722710170098,7.0392,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722710170312,20.0,142.08,141.93,35.2263]
["bitfinex","SOLUSD",1722710170530,7.0399,142.05,142.01,17.6038]
["bitfinex","SOLUSD",1722710170817,20.0,142.09,141.93,35.2263]
["bitfinex","SOLUSD",1722710171018,2.64339843,142.09,141.88,41.8359]
["bitfinex","SOLUSD",1722710171219,40.0,142.08,141.93,17.6139]
["bitfinex","SOLUSD",1722710171430,20.0,142.03,141.88,41.8359]
["bitfinex","SOLUSD",1722710171617,17.6092,141.98,141.87,17.6212]
["bitfinex","SOLUSD",1722710171840,7.0467,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1722710172122,35.2143,141.99,141.86,17.6223]
["bitfinex","SOLUSD",1722710172123,0.17,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1722710172300,85.17,141.98,141.86,24.6712]
["bitfinex","SOLUSD",1722710172503,7.0494,141.86,141.81,13.7013]
["bitfinex","SOLUSD",1722710172723,20.0,141.96,141.82,17.6274]
["bitfinex","SOLUSD",1722710172935,65.17,141.95,141.87,7.0487]
["bitfinex","SOLUSD",1722710173221,17.6063,142.0,141.86,35.2457]
["bitfinex","SOLUSD",1722710173393,55.1956,142.07,141.86,35.2457]
["bitfinex","SOLUSD",1722710173598,7.0424,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1722710173930,16.385,142.08,142.01,0.35209]
["bitfinex","SOLUSD",1722710174236,7.0381,142.09,142.01,0.35209]
["bitfinex","SOLUSD",1722710174410,7.3413597,142.11,142.01,17.95629]
["bitfinex","SOLUSD",1722710174602,7.0399,142.05,142.01,0.35209]
["bitfinex","SOLUSD",1722710174926,24.9339597,142.11,142.01,0.35209]
["bitfinex","SOLUSD",1722710175096,7.0397,142.06,142.01,0.35209]
["bitfinex","SOLUSD",1722710175422,7.0412,142.02,142.01,0.35209]
["bitfinex","SOLUSD",1722710175625,37.5976,142.07,142.01,0.35209]
["bitfinex","SOLUSD",1722710175832,7.0404,142.04,142.01,0.35209]
["bitfinex","SOLUSD",1722710176004,7.0408,142.03,142.01,0.35209]
["bitfinex","SOLUSD",1722710176425,7.2103,142.04,142.01,0.35209]
["bitfinex","SOLUSD",1722710176647,0.17,142.04,142.01,0.35209]
["bitfinex","SOLUSD",1722710176933,7.0412,142.02,142.01,0.35209]
["bitfinex","SOLUSD",1722710177235,27.2112,142.02,142.01,0.35209]
["bitfinex","SOLUSD",1722710177439,7.3413597,142.11,142.01,0.35209]
["bitfinex","SOLUSD",1722710177933,7.3413597,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1722710178110,7.0374,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1722710178425,17.5866,142.16,142.05,17.5994]
["bitfinex","SOLUSD",1722710178629,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722710178809,37.5866,142.16,142.05,17.5994]
["bitfinex","SOLUSD",1722710179133,40.0,142.15,142.04,17.5999]
["bitfinex","SOLUSD",1722710179314,7.0348,142.15,142.05,1.40788465]
["bitfinex","SOLUSD",1722710179520,7.0357,142.14,142.09,17.5937]
["bitfinex","SOLUSD",1722710179716,7.33280294,142.19,142.09,17.5937]
["bitfinex","SOLUSD",1722710180024,7.33280294,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722710180025,7.0328,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722710180231,37.02,142.22,142.11,17.5911]
["bitfinex","SOLUSD",1722710180403,37.02,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1722710180404,7.0329,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722710180806,20.0,142.29,142.14,1.40656608]
["bitfinex","SOLUSD",1722710181017,20.0,142.29,142.08,35.1904]
["bitfinex","SOLUSD",1722710181018,2.64339843,142.28,142.18,7.0333]
["bitfinex","SOLUSD",1722710181308,17.5709,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722710181309,7.0294,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722710181533,37.5695,142.3,142.19,17.5816]
["bitfinex","SOLUSD",1722710181840,6.2422,142.32,142.19,17.5816]
["bitfinex","SOLUSD",1722710181841,7.0284,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1722710182142,20.0,142.4,142.19,6.2828]
["bitfinex","SOLUSD",1722710182305,6.2422,142.41,142.24,17.5748]
["bitfinex","SOLUSD",1722710182306,20.0,142.38,142.24,17.5748]
["bitfinex","SOLUSD",1722710182509,17.5611,142.37,142.26,7.0293]
["bitfinex","SOLUSD",1722710182735,7.027,142.31,142.24,17.5748]
["bitfinex","SOLUSD",1722710182908,7.028,142.29,142.24,17.5748]
["bitfinex","SOLUSD",1722710183108,7.0284,142.28,142.21,17.5795]
["bitfinex","SOLUSD",1722710183315,7.0272,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722710183528,54.5835,142.35,142.24,17.575]
["bitfinex","SOLUSD",1722710183714,7.0267,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1722710183913,37.02,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1722710184134,37.02,142.35,142.23,17.5764]
["bitfinex","SOLUSD",1722710184427,7.0269,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1722710184614,7.0294,142.26,142.19,23.864]
["bitfinex","SOLUSD",1722710184823,57.02,142.35,142.22,17.5779]
["bitfinex","SOLUSD",1722710184824,7.0276,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1722710185025,37.02,142.35,142.23,7.0307]
["bitfinex","SOLUSD",1722710185218,7.0278,142.3,142.19,6.2828]
["bitfinex","SOLUSD",1722710185414,7.0268,142.32,142.19,6.2828]
["bitfinex","SOLUSD",1722710185626,20.0,142.31,142.21,35.1579]
["bitfinex","SOLUSD",1722710185811,7.0283,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1722710186144,20.0,142.31,142.18,17.5821]
["bitfinex","SOLUSD",1722710186319,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722710186705,0.17,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1722710186914,0.17,142.28,142.16,35.1702]
["bitfinex","SOLUSD",1722710186915,20.17,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1722710187112,0.17,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722710187346,54.5824,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1722710187512,7.0264,142.32,142.25,17.5746]
["bitfinex","SOLUSD",1722710187714,7.026,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722710188014,7.0254,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1722710188216,18.79861015,142.43,142.2,35.1604]
["bitfinex","SOLUSD",1722710188217,23.7972,142.41,142.24,35.151]
["bitfinex","SOLUSD",1722710188425,23.7972,142.41,142.29,24.5966]
["bitfinex","SOLUSD",1722710188426,7.0253,142.35,142.29,24.5966]
["bitfinex","SOLUSD",1722710188641,23.7972,142.41,142.29,17.5688]
["bitfinex","SOLUSD",1722710188642,24.89727148,142.39,142.29,17.5688]
["bitfinex","SOLUSD",1722710188848,7.0248,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722710189224,7.33887148,142.39,142.31,17.5663]
["bitfinex","SOLUSD",1722710189425,7.33887148,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1722710189731,33.5685,142.46,142.35,17.5617]
["bitfinex","SOLUSD",1722710189938,33.5685,142.46,142.28,35.1416]
["bitfinex","SOLUSD",1722710189939,17.5528,142.43,142.31,17.5662]
["bitfinex","SOLUSD",1722710190128,2.64339843,142.42,142.26,6.8252]
["bitfinex","SOLUSD",1722710190547,7.0243,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1722710190752,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722710190959,7.32978421,142.44,142.18,35.1651]
["bitfinex","SOLUSD",1722710190960,20.0,142.38,142.18,35.1651]
["bitfinex","SOLUSD",1722710191119,17.5565,142.4,142.28,17.5702]
["bitfinex","SOLUSD",1722710191520,20.0,142.42,142.24,17.5749]
["bitfinex","SOLUSD",1722710191521,17.5599,142.37,142.24,17.5749]
["bitfinex","SOLUSD",1722710191829,17.5655,142.33,142.21,17.579]
["bitfinex","SOLUSD",1722710192041,17.568,142.31,142.21,17.579]
["bitfinex","SOLUSD",1722710192227,45.17,142.3,142.17,24.6172]
["bitfinex","SOLUSD",1722710192524,17.5731,142.27,142.17,24.6172]
["bitfinex","SOLUSD",1722710192719,7.034,142.17,142.1,6.8252]
["bitfinex","SOLUSD",1722710192934,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722710193132,7.0343,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1722710193343,7.0338,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722710193931,7.0338,142.17,142.04,6.8252]
["bitfinex","SOLUSD",1722710193932,0.17,142.16,142.05,17.5986]
["bitfinex","SOLUSD",1722710194233,7.0357,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722710194432,0.17,142.13,142.04,6.8252]
["bitfinex","SOLUSD",1722710194647,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722710194835,62.757,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1722710195025,7.0348,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722710195224,0.17,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722710195425,40.0,142.26,142.04,6.8252]
["bitfinex","SOLUSD",1722710195652,86.4714,142.29,142.04,6.8252]
["bitfinex","SOLUSD",1722710195653,2.64339843,142.25,142.04,6.8252]
["bitfinex","SOLUSD",1722710195855,7.0308,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1722710196244,17.5711,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1722710196549,7.0338,142.17,142.12,17.5897]
["bitfinex","SOLUSD",1722710196727,17.5822,142.19,142.08,17.595]
["bitfinex","SOLUSD",1722710197059,17.5822,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1722710197230,20.0,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1722710197551,7.0338,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722710197744,27.0343,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722710197949,7.0343,142.16,142.08,17.595]
["bitfinex","SOLUSD",1722710198248,20.0,142.15,142.08,17.595]
["bitfinex","SOLUSD",1722710198421,20.0,142.15,142.11,17.5918]
["bitfinex","SOLUSD",1722710198628,17.5772,142.23,142.13,7.0353]
["bitfinex","SOLUSD",1722710198840,7.0322,142.21,142.13,17.5887]
["bitfinex","SOLUSD",1722710199144,7.0339,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722710199348,20.0,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1722710199652,20.0,142.2,142.09,35.1884]
["bitfinex","SOLUSD",1722710199952,2.64339843,142.27,142.18,7.0328]
["bitfinex","SOLUSD",1722710200153,2.64339843,142.27,142.17,17.5834]
["bitfinex","SOLUSD",1722710200455,7.0323,142.2,142.14,24.6225]
["bitfinex","SOLUSD",1722710200636,7.0323,142.2,142.05,35.198]
["bitfinex","SOLUSD",1722710200637,7.0339,142.17,142.05,35.198]
["bitfinex","SOLUSD",1722710200835,7.0343,142.16,142.1,24.6299]
["bitfinex","SOLUSD",1722710201038,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722710201233,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722710201639,7.0339,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722710201829,7.0339,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1722710201830,61.8542,142.29,142.15,7.0346]
["bitfinex","SOLUSD",1722710202032,7.0309,142.23,142.09,56.3585]
["bitfinex","SOLUSD",1722710202251,17.572,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1722710202555,17.572,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1722710202928,17.572,142.28,142.09,56.3585]
["bitfinex","SOLUSD",1722710202929,35.15,142.25,142.14,17.5876]
["bitfinex","SOLUSD",1722710203131,7.0317,142.22,142.14,17.5876]
["bitfinex","SOLUSD",1722710203334,2.64339843,142.27,142.13,21.34]
["bitfinex","SOLUSD",1722710203534,2.64339843,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1722710203764,7.0282,142.29,142.22,17.5778]
["bitfinex","SOLUSD",1722710203969,7.0279,142.29,142.23,7.0303]
["bitfinex","SOLUSD",1722710204143,7.0284,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1722710204539,7.0279,142.29,142.23,7.0303]
["bitfinex","SOLUSD",1722710204865,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722710205035,17.5655,142.33,142.24,24.6054]
["bitfinex","SOLUSD",1722710205346,7.0275,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722710205539,17.5655,142.33,142.21,17.579]
["bitfinex","SOLUSD",1722710205744,17.5678,142.31,142.21,17.579]
["bitfinex","SOLUSD",1722710206060,20.0,142.29,142.14,17.5878]
["bitfinex","SOLUSD",1722710206261,17.5765,142.24,142.14,17.5878]
["bitfinex","SOLUSD",1722710206464,7.0334,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1722710206769,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722710206961,7.0342,142.17,142.11,17.5911]
["bitfinex","SOLUSD",1722710207142,17.5809,142.2,142.11,17.5911]
["bitfinex","SOLUSD",1722710207344,7.0347,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1722710207665,17.5838,142.18,142.08,7.038]
["bitfinex","SOLUSD",1722710207863,7.0362,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722710208179,7.0383,142.08,142.03,24.6417]
["bitfinex","SOLUSD",1722710208340,7.0378,142.09,142.03,17.601]
["bitfinex","SOLUSD",1722710208547,20.17,142.17,142.01,0.35209]
["bitfinex","SOLUSD",1722710208548,20.0,142.14,142.01,7.39369]
["bitfinex","SOLUSD",1722710208760,17.5925,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1722710209056,7.0384,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722710209464,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722710209681,7.0367,142.12,142.01,0.35209]
["bitfinex","SOLUSD",1722710209836,7.0367,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1722710210040,37.02,142.09,142.01,0.35209]
["bitfinex","SOLUSD",1722710210236,45.17,142.08,142.01,0.35209]
["bitfinex","SOLUSD",1722710210464,7.0407,142.04,142.01,0.35209]
["bitfinex","SOLUSD",1722710210651,100.3633,142.08,142.01,0.35209]
["bitfinex","SOLUSD",1722710210652,7.0398,142.05,142.01,0.35209]
["bitfinex","SOLUSD",1722710211166,17.5986,142.06,142.01,0.35209]
["bitfinex","SOLUSD",1722710211371,7.0407,142.03,142.01,0.35209]
["bitfinex","SOLUSD",1722710211561,54.6147,142.09,142.01,0.35209]
["bitfinex","SOLUSD",1722710211863,17.5908,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1722710212075,17.5864,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1722710212278,17.5864,142.16,142.02,17.603]
["bitfinex","SOLUSD",1722710212568,6.5328,142.17,142.06,17.5973]
["bitfinex","SOLUSD",1722710212782,17.5853,142.17,142.01,0.35209]
["bitfinex","SOLUSD",1722710212949,15.7876,142.21,142.02,1.40739204]
["bitfinex","SOLUSD",1722710212950,7.0344,142.16,142.02,1.40739204]
["bitfinex","SOLUSD",1722710213153,7.0349,142.15,142.04,6.3908]
["bitfinex","SOLUSD",1722710213465,17.5812,142.2,142.04,6.3908]
["bitfinex","SOLUSD",1722710213466,7.0364,142.12,142.04,6.3908]
["bitfinex","SOLUSD",1722710213682,7.0363,142.12,142.04,6.3908]
["bitfinex","SOLUSD",1722710213846,17.5867,142.16,142.05,17.5993]
["bitfinex","SOLUSD",1722710214046,7.0378,142.09,142.02,15.7045]
["bitfinex","SOLUSD",1722710214263,17.5891,142.14,142.03,7.0407]
["bitfinex","SOLUSD",1722710214467,7.0383,142.08,142.02,24.644]
["bitfinex","SOLUSD",1722710214670,45.17,142.13,142.02,24.644]
["bitfinex","SOLUSD",1722710214671,7.0389,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1722710214864,7.0389,142.07,142.01,7.39379]
["bitfinex","SOLUSD",1722710214865,7.0393,142.06,142.01,0.35209]
["bitfinex","SOLUSD",1722710215061,7.0398,142.05,142.01,0.35209]
["bitfinex","SOLUSD",1722710215365,7.0403,142.04,142.01,0.35209]
["bitfinex","SOLUSD",1722710215580,17.5934,142.1,142.01,7.39339]
["bitfinex","SOLUSD",1722710215748,45.17,142.13,142.01,7.39339]
["bitfinex","SOLUSD",1722710215749,7.0384,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1722710215949,7.0373,142.1,142.04,17.5997]
["bitfinex","SOLUSD",1722710216164,7.0376,142.1,142.04,24.6395]
["bitfinex","SOLUSD",1722710216468,7.0392,142.06,142.01,24.99759]
["bitfinex","SOLUSD",1722710216687,17.5921,142.11,142.01,17.95599]
["bitfinex","SOLUSD",1722710217177,17.5921,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1722710217362,17.5921,142.11,142.02,24.6435]
["bitfinex","SOLUSD",1722710217569,17.5921,142.11,142.01,0.35209]
["bitfinex","SOLUSD",1722710217769,17.5953,142.09,142.01,0.35209]
["bitfinex","SOLUSD",1722710217957,7.0377,142.1,142.01,0.35209]
["bitfinex","SOLUSD",1722710218159,7.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722710218362,55.1745,142.15,142.03,7.0407]
["bitfinex","SOLUSD",1722710218561,17.5907,142.13,142.01,17.95589]
["bitfinex","SOLUSD",1722710218784,55.3539,142.12,142.01,0.35209]
["bitfinex","SOLUSD",1722710219073,7.0393,142.06,142.01,7.39379]
["bitfinex","SOLUSD",1722710219273,7.0386,142.08,142.01,0.35209]
["bitfinex","SOLUSD",1722710219593,40.17,142.11,142.01,0.35209]
["bitfinex","SOLUSD",1722710220069,7.0411,142.03,142.01,0.35209]
["bitfinex","SOLUSD",1722710220286,7.0412,142.02,142.01,0.35209]
["bitfinex","SOLUSD",1722710220584,20.0,142.0,141.89,7.137]
["bitfinex","SOLUSD",1722710220903,7.0472,141.9,141.89,7.137]
["bitfinex","SOLUSD",1722710221111,7.2172,141.9,141.89,7.137]
["bitfinex","SOLUSD",1722710221265,15.28797811,141.93,141.89,7.137]
["bitfinex","SOLUSD",1722710221470,65.0,141.92,141.89,7.137]
["bitfinex","SOLUSD",1722710221689,65.0,141.92,141.81,7.0512]
["bitfinex","SOLUSD",1722710221690,20.0,141.92,141.84,7.137]
["bitfinex","SOLUSD",1722710221890,20.0,141.98,141.84,24.7618]
["bitfinex","SOLUSD",1722710222106,20.0,141.98,141.84,7.137]
["bitfinex","SOLUSD",1722710222107,67.64339843,141.97,141.84,7.137]
["bitfinex","SOLUSD",1722710222293,17.6137,141.94,141.84,14.1871]
["bitfinex","SOLUSD",1722710222492,7.0486,141.88,141.84,7.137]
["bitfinex","SOLUSD",1722710222691,7.0486,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1722710222692,7.049,141.87,141.81,14.1886]
["bitfinex","SOLUSD",1722710222995,17.6119,141.95,141.86,7.137]
["bitfinex","SOLUSD",1722710223377,20.0,141.94,141.86,7.137]
["bitfinex","SOLUSD",1722710223786,7.048,141.89,141.86,7.137]
["bitfinex","SOLUSD",1722710223969,20.0,141.94,141.86,7.137]
["bitfinex","SOLUSD",1722710224167,17.616,141.92,141.85,7.137]
["bitfinex","SOLUSD",1722710224395,7.0485,141.88,141.85,7.137]
["bitfinex","SOLUSD",1722710224567,17.616,141.92,141.85,7.137]
["bitfinex","SOLUSD",1722710224568,7.0487,141.87,141.85,7.137]
["bitfinex","SOLUSD",1722710225304,7.0487,141.87,141.8,17.6296]
["bitfinex","SOLUSD",1722710225305,17.6192,141.89,141.86,7.137]
["bitfinex","SOLUSD",1722710225590,45.17,141.93,141.86,7.137]
["bitfinex","SOLUSD",1722710225792,20.0,141.94,141.88,7.137]
["bitfinex","SOLUSD",1722710226007,7.0477,141.89,141.88,7.137]
["bitfinex","SOLUSD",1722710226303,45.17,141.89,141.8,7.0519]
["bitfinex","SOLUSD",1722710226606,0.17,141.89,141.79,6.4213]
["bitfinex","SOLUSD",1722710226799,17.6177,141.91,141.82,7.051]
["bitfinex","SOLUSD",1722710227103,17.6177,141.91,141.79,6.4213]
["bitfinex","SOLUSD",1722710227104,45.17,141.9,141.79,24.0527]
["bitfinex","SOLUSD",1722710227320,0.17,141.9,141.83,17.6258]
["bitfinex","SOLUSD",1722710227488,0.17,141.9,141.79,6.4213]
["bitfinex","SOLUSD",1722710227489,17.7885,141.9,141.79,6.4213]
["bitfinex","SOLUSD",1722710227806,7.0504,141.84,141.79,13.4738]
["bitfinex","SOLUSD",1722710228014,7.0498,141.85,141.79,31.1049]
["bitfinex","SOLUSD",1722710228388,17.6215,141.88,141.79,24.6836]
["bitfinex","SOLUSD",1722710228697,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722710228886,7.0476,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1722710229091,7.0476,141.9,141.78,35.2655]
["bitfinex","SOLUSD",1722710229092,17.6159,141.92,141.78,35.2655]
["bitfinex","SOLUSD",1722710229402,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722710229589,2.64339843,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1722710229897,2.64339843,141.91,141.8,7.052]
["bitfinex","SOLUSD",1722710230103,7.0496,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722710230285,17.7883,141.9,141.8,17.6303]
["bitfinex","SOLUSD",1722710230487,7.0496,141.86,141.8,24.6823]
["bitfinex","SOLUSD",1722710230807,17.6211,141.88,141.74,35.2739]
["bitfinex","SOLUSD",1722710231012,7.0535,141.78,141.73,30.7779]
["bitfinex","SOLUSD",1722710231222,7.0535,141.78,141.69,15.3215]
["bitfinex","SOLUSD",1722710231223,17.6307,141.8,141.7,17.6419]
["bitfinex","SOLUSD",1722710231507,7.0535,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722710231708,7.0527,141.79,141.72,17.64]
["bitfinex","SOLUSD",1722710231917,17.6236,141.86,141.72,35.28]
["bitfinex","SOLUSD",1722710232089,7.0501,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722710232296,75.2339,141.91,141.78,17.6325]
["bitfinex","SOLUSD",1722710232490,75.2339,141.91,141.72,35.28]
["bitfinex","SOLUSD",1722710232491,7.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722710232795,17.6221,141.87,141.72,35.28]
["bitfinex","SOLUSD",1722710232999,20.17,141.9,141.8,7.0518]
["bitfinex","SOLUSD",1722710233000,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1722710233197,35.2339,141.91,141.79,17.6311]
["bitfinex","SOLUSD",1722710233198,7.0507,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1722710233506,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722710233809,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722710234115,17.6307,141.8,141.72,17.6397]
["bitfinex","SOLUSD",1722710234287,20.0,141.86,141.72,17.6397]
["bitfinex","SOLUSD",1722710234488,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722710234783,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722710234988,7.0528,141.79,141.74,8.46566976]
["bitfinex","SOLUSD",1722710235198,17.6276,141.83,141.72,17.6397]
["bitfinex","SOLUSD",1722710235199,17.6297,141.81,141.72,17.6397]
["bitfinex","SOLUSD",1722710235407,7.0545,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1722710235606,0.17,141.8,141.72,24.6958]
["bitfinex","SOLUSD",1722710235607,7.0538,141.77,141.72,24.6958]
["bitfinex","SOLUSD",1722710235796,17.6297,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1722710235797,7.0517,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1722710236000,17.6262,141.84,141.76,17.6351]
["bitfinex","SOLUSD",1722710236206,0.17,141.85,141.76,17.6351]
["bitfinex","SOLUSD",1722710236398,35.5803,141.93,141.77,1.41028765]
["bitfinex","SOLUSD",1722710236708,17.6183,141.9,141.82,17.6276]
["bitfinex","SOLUSD",1722710236922,22.64339843,141.93,141.73,20.0]
["bitfinex","SOLUSD",1722710237209,17.6168,141.91,141.81,17.6286]
["bitfinex","SOLUSD",1722710237528,22.64339843,141.93,141.8,0.17]
["bitfinex","SOLUSD",1722710237811,17.6208,141.88,141.75,20.0]
["bitfinex","SOLUSD",1722710238002,7.0513,141.82,141.77,24.6869]
["bitfinex","SOLUSD",1722710238314,17.626,141.84,141.74,17.6373]
["bitfinex","SOLUSD",1722710238722,7.0542,141.76,141.71,24.6969]
["bitfinex","SOLUSD",1722710238890,17.6312,141.8,141.71,17.6406]
["bitfinex","SOLUSD",1722710239092,55.2493,141.85,141.73,17.6388]
["bitfinex","SOLUSD",1722710239389,17.6277,141.83,141.75,17.6361]
["bitfinex","SOLUSD",1722710239604,20.0,141.91,141.77,7.0533]
["bitfinex","SOLUSD",1722710239605,7.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1722710239915,17.6235,141.86,141.7,35.2838]
["bitfinex","SOLUSD",1722710239916,17.6262,141.84,141.7,35.2838]
["bitfinex","SOLUSD",1722710240121,45.17,141.83,141.67,6.0844]
["bitfinex","SOLUSD",1722710240416,7.054,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1722710240596,7.054,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722710240810,47.64339843,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1722710241112,20.0,141.86,141.71,35.2818]
["bitfinex","SOLUSD",1722710241302,45.0,141.82,141.71,0.38804714]
["bitfinex","SOLUSD",1722710241491,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722710241692,7.0545,141.76,141.71,24.6972]
["bitfinex","SOLUSD",1722710241887,17.6315,141.8,141.71,17.6408]
["bitfinex","SOLUSD",1722710242118,7.0543,141.76,141.71,24.6974]
["bitfinex","SOLUSD",1722710242291,62.6275,141.83,141.73,17.6386]
["bitfinex","SOLUSD",1722710242498,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722710242703,7.0527,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1722710242912,17.6259,141.84,141.74,17.6374]
["bitfinex","SOLUSD",1722710243909,17.6259,141.84,141.72,7.056]
["bitfinex","SOLUSD",1722710243910,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722710244095,7.053,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1722710244297,7.0541,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1722710244639,17.8009,141.8,141.67,41.3772]
["bitfinex","SOLUSD",1722710244640,17.8009,141.8,141.72,7.0559]
["bitfinex","SOLUSD",1722710244790,17.8009,141.8,141.7,17.6421]
["bitfinex","SOLUSD",1722710245128,17.8009,141.8,141.67,41.3772]
["bitfinex","SOLUSD",1722710245129,17.634,141.78,141.67,6.0844]
["bitfinex","SOLUSD",1722710245292,7.0548,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1722710245493,17.634,141.78,141.69,17.6438]
["bitfinex","SOLUSD",1722710245494,7.0552,141.74,141.69,17.6438]
["bitfinex","SOLUSD",1722710245695,65.0,141.79,141.67,6.0844]
["bitfinex","SOLUSD",1722710245919,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722710246125,7.0552,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1722710246126,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722710246297,45.0,141.79,141.7,17.642]
["bitfinex","SOLUSD",1722710246498,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722710246808,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722710247012,20.0,141.84,141.76,17.6346]
["bitfinex","SOLUSD",1722710247311,7.0536,141.77,141.73,17.6382]
["bitfinex","SOLUSD",1722710247494,17.6296,141.81,141.7,17.642]
["bitfinex","SOLUSD",1722710247690,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1722710247889,7.055,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1722710248101,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722710248310,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722710248511,7.0533,141.78,141.67,6.0844]
["bitfinex","SOLUSD",1722710248512,17.6307,141.8,141.69,17.6433]
["bitfinex","SOLUSD",1722710248717,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722710248901,7.0546,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1722710249221,7.0556,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1722710249521,7.0551,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1722710249700,17.7999,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1722710249899,17.7999,141.81,141.67,35.2927]
["bitfinex","SOLUSD",1722710249900,17.6299,141.81,141.73,17.6387]
["bitfinex","SOLUSD",1722710250116,7.0547,141.75,141.67,35.2927]
["bitfinex","SOLUSD",1722710250324,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722710250505,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722710250695,7.0547,141.75,141.71,1.41102955]
["bitfinex","SOLUSD",1722710250893,17.6273,141.83,141.72,17.6399]
["bitfinex","SOLUSD",1722710251094,7.0516,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1722710251318,7.0517,141.81,141.76,17.6343]
["bitfinex","SOLUSD",1722710251633,7.0498,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1722710251920,17.6173,141.91,141.83,7.0503]
["bitfinex","SOLUSD",1722710252142,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722710252423,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722710252723,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722710253023,20.0,141.93,141.85,24.6732]
["bitfinex","SOLUSD",1722710253024,7.0472,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1722710253403,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722710254225,7.0457,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722710254405,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1722710254827,17.6102,141.97,141.83,1.40933263]
["bitfinex","SOLUSD",1722710255002,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722710255194,37.86669843,141.96,141.82,62.7974]
["bitfinex","SOLUSD",1722710255195,57.86669843,141.96,141.82,0.17]
["bitfinex","SOLUSD",1722710255399,7.0477,141.89,141.83,7.0501]
["bitfinex","SOLUSD",1722710255596,9.68799843,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722710255820,9.68799843,141.96,141.82,0.17]
["bitfinex","SOLUSD",1722710255821,6.3599,142.0,141.91,19.02123956]
["bitfinex","SOLUSD",1722710256027,7.044,141.97,141.91,19.02123956]
["bitfinex","SOLUSD",1722710256237,7.044,141.97,141.91,17.6162]
["bitfinex","SOLUSD",1722710256609,7.044,141.97,141.82,1.57900355]
["bitfinex","SOLUSD",1722710256610,15.4159,142.01,141.82,1.57900355]
["bitfinex","SOLUSD",1722710256828,17.1073,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1722710257032,17.1073,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1722710257208,17.1073,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1722710257630,17.1073,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1722710258141,17.1073,141.99,141.9,17.6172]
["bitfinex","SOLUSD",1722710258441,7.0432,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722710258737,6.5432,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722710259040,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722710259247,7.044,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722710259530,7.0443,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1722710259732,17.6063,142.0,141.91,17.6162]
["bitfinex","SOLUSD",1722710260046,7.0412,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722710260637,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722710261017,7.0404,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1722710261212,17.5974,142.07,141.97,17.6089]
["bitfinex","SOLUSD",1722710261411,7.0407,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722710261825,7.0413,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1722710262022,17.5974,142.07,141.97,24.6522]
["bitfinex","SOLUSD",1722710262023,17.5974,142.07,141.97,17.6089]
["bitfinex","SOLUSD",1722710262235,17.5974,142.07,141.98,45.0]
["bitfinex","SOLUSD",1722710262446,7.0408,142.03,141.98,52.0431]
["bitfinex","SOLUSD",1722710262621,7.0412,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1722710262820,17.5974,142.07,141.98,0.9276058]
["bitfinex","SOLUSD",1722710263020,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722710263214,7.0403,142.04,141.99,24.6489]
["bitfinex","SOLUSD",1722710263415,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722710263614,37.5962,142.08,141.99,17.6064]
["bitfinex","SOLUSD",1722710263813,17.5962,142.08,141.99,17.6064]
["bitfinex","SOLUSD",1722710264425,7.041,142.03,141.98,7.2127]
["bitfinex","SOLUSD",1722710264751,7.0412,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722710264936,37.5962,142.08,141.98,24.6505]
["bitfinex","SOLUSD",1722710265125,0.17,142.07,141.98,17.6074]
["bitfinex","SOLUSD",1722710265316,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722710266224,7.0402,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722710266431,7.0397,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722710266738,7.0407,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1722710266930,7.0411,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1722710267250,7.0409,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722710267426,17.5962,142.08,141.94,35.2239]
["bitfinex","SOLUSD",1722710267427,17.5992,142.06,141.94,35.2239]
["bitfinex","SOLUSD",1722710267748,7.0417,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1722710267953,7.0417,142.02,141.94,35.2239]
["bitfinex","SOLUSD",1722710267954,7.0422,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722710268118,7.042,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722710268318,17.5973,142.07,141.94,35.2239]
["bitfinex","SOLUSD",1722710268619,7.0401,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722710269145,7.0402,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722710269343,7.0418,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1722710269555,55.1909,142.09,141.95,17.6111]
["bitfinex","SOLUSD",1722710269556,7.0414,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1722710269752,7.0401,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722710270041,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722710270238,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722710270438,7.0398,142.05,141.97,35.2169]
["bitfinex","SOLUSD",1722710270439,7.0417,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722710270640,35.1909,142.09,141.98,7.0429]
["bitfinex","SOLUSD",1722710270843,7.0422,142.0,141.96,62.7798]
["bitfinex","SOLUSD",1722710271043,55.1909,142.09,141.96,62.7798]
["bitfinex","SOLUSD",1722710271044,7.0419,142.01,141.96,62.7798]
["bitfinex","SOLUSD",1722710271253,7.0414,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722710271544,7.0411,142.03,141.98,52.2129]
["bitfinex","SOLUSD",1722710271718,7.0411,142.03,141.98,7.2129]
["bitfinex","SOLUSD",1722710271919,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722710272119,7.33029073,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722710272346,7.0393,142.06,141.98,51.3005]
["bitfinex","SOLUSD",1722710272554,6.5578,142.16,142.04,17.6002]
["bitfinex","SOLUSD",1722710272723,7.0383,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1722710272925,7.0374,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1722710273125,31.47779815,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1722710273325,7.0366,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1722710273521,7.0368,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1722710273933,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722710274136,24.1443,142.16,142.01,35.2086]
["bitfinex","SOLUSD",1722710274137,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722710274434,17.5886,142.14,142.05,7.0393]
["bitfinex","SOLUSD",1722710274661,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722710274943,17.5886,142.14,142.04,0.17]
["bitfinex","SOLUSD",1722710274944,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722710275448,7.037,142.11,142.05,24.6384]
["bitfinex","SOLUSD",1722710275659,17.5875,142.15,141.98,51.3005]
["bitfinex","SOLUSD",1722710275660,37.02,142.15,141.98,6.3005]
["bitfinex","SOLUSD",1722710275823,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722710276027,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1722710276222,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722710276422,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722710277131,17.5904,142.13,142.03,17.6014]
["bitfinex","SOLUSD",1722710277349,7.0389,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1722710277937,7.0378,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1722710278135,22.84216578,142.18,142.0,56.3788]
["bitfinex","SOLUSD",1722710278357,7.0368,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1722710278657,17.7572,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1722710278862,7.0374,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1722710279348,17.5899,142.13,142.04,17.7696]
["bitfinex","SOLUSD",1722710279551,20.17,142.12,142.0,35.2088]
["bitfinex","SOLUSD",1722710279852,7.0386,142.08,142.03,17.6017]
["bitfinex","SOLUSD",1722710280024,7.0386,142.08,142.03,24.642]
["bitfinex","SOLUSD",1722710280225,7.0383,142.08,142.03,24.6422]
["bitfinex","SOLUSD",1722710280548,20.0,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1722710280549,17.5925,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722710280727,20.0,142.12,142.05,7.0393]
["bitfinex","SOLUSD",1722710281051,20.0,142.12,142.03,17.6017]
["bitfinex","SOLUSD",1722710281052,17.5922,142.11,142.03,17.6017]
["bitfinex","SOLUSD",1722710281255,37.5893,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1722710281425,7.0365,142.12,142.07,17.5968]
["bitfinex","SOLUSD",1722710281630,7.0368,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1722710281830,7.0364,142.12,142.07,24.6354]
["bitfinex","SOLUSD",1722710282852,20.0,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722710283160,109.21864748,142.3,142.04,45.0]
["bitfinex","SOLUSD",1722710283161,17.5842,142.18,142.09,17.5943]
["bitfinex","SOLUSD",1722710283527,26.6217,142.22,142.08,7.0381]
["bitfinex","SOLUSD",1722710283528,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722710283839,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722710284051,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722710284367,24.2008,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1722710284651,7.033,142.19,142.14,7.035]
["bitfinex","SOLUSD",1722710285050,7.033,142.19,142.14,24.623]
["bitfinex","SOLUSD",1722710285253,63.3381,142.26,142.16,17.5848]
["bitfinex","SOLUSD",1722710285449,6.1645,142.27,142.11,0.17]
["bitfinex","SOLUSD",1722710285657,7.0341,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1722710285865,7.0345,142.16,142.11,0.17]
["bitfinex","SOLUSD",1722710286158,20.0,142.23,142.18,7.033]
["bitfinex","SOLUSD",1722710286159,7.0309,142.23,142.18,7.033]
["bitfinex","SOLUSD",1722710286352,7.0314,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1722710286532,23.7367,142.27,142.17,17.5842]
["bitfinex","SOLUSD",1722710286533,7.032,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1722710286735,7.0314,142.22,142.17,24.6179]
["bitfinex","SOLUSD",1722710286929,7.031,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722710287347,7.0293,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1722710287653,17.5693,142.3,142.19,0.17]
["bitfinex","SOLUSD",1722710287858,7.0306,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1722710288042,35.1357,142.31,142.15,17.5868]
["bitfinex","SOLUSD",1722710288353,7.0313,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722710288559,17.5764,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722710288760,7.031,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722710289067,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722710289356,7.0332,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1722710289568,17.5767,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1722710289741,7.0314,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722710290077,7.0314,142.22,142.09,18.58204002]
["bitfinex","SOLUSD",1722710290078,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722710290357,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710290541,47.5916,142.28,142.2,17.5804]
["bitfinex","SOLUSD",1722710290741,47.5916,142.28,142.13,35.1769]
["bitfinex","SOLUSD",1722710290742,17.5742,142.26,142.13,35.1769]
["bitfinex","SOLUSD",1722710290953,7.0321,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722710291164,7.032,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722710291349,7.0303,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722710291657,7.0299,142.25,142.2,8.43580677]
["bitfinex","SOLUSD",1722710291954,7.0316,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722710292167,17.575,142.25,142.15,17.5862]
["bitfinex","SOLUSD",1722710292457,7.0319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722710292664,17.58,142.21,142.12,17.5899]
["bitfinex","SOLUSD",1722710292861,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722710293160,7.0345,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722710293343,7.0353,142.14,142.1,17.592]
["bitfinex","SOLUSD",1722710293558,0.17,142.2,142.1,17.592]
["bitfinex","SOLUSD",1722710293559,7.0349,142.15,142.1,24.6292]
["bitfinex","SOLUSD",1722710293780,37.5847,142.17,142.08,1.06071465]
["bitfinex","SOLUSD",1722710293943,65.17,142.16,142.03,15.8368]
["bitfinex","SOLUSD",1722710294149,37.7564,142.16,142.03,15.8368]
["bitfinex","SOLUSD",1722710294451,37.5864,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722710294785,20.0,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722710295088,7.0363,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1722710295367,17.5856,142.17,142.08,17.5951]
["bitfinex","SOLUSD",1722710295574,20.0,142.16,142.09,1.40713075]
["bitfinex","SOLUSD",1722710295779,15.7444,142.21,142.09,1.40713075]
["bitfinex","SOLUSD",1722710296081,20.0,142.29,142.05,35.1988]
["bitfinex","SOLUSD",1722710296082,17.5767,142.24,142.1,0.17]
["bitfinex","SOLUSD",1722710296376,26.1645,142.26,142.07,20.0]
["bitfinex","SOLUSD",1722710296377,37.92322929,142.25,142.08,0.41751011]
["bitfinex","SOLUSD",1722710296547,17.5865,142.16,142.05,17.5991]
["bitfinex","SOLUSD",1722710296743,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722710296944,20.0,142.17,142.03,45.8568]
["bitfinex","SOLUSD",1722710297148,20.0,142.16,142.03,15.8368]
["bitfinex","SOLUSD",1722710297576,7.0344,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1722710297751,7.0351,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1722710297952,17.5838,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1722710298148,7.0358,142.13,142.09,17.594]
["bitfinex","SOLUSD",1722710298362,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722710298871,7.0365,142.12,142.08,17.5953]
["bitfinex","SOLUSD",1722710299054,17.5862,142.16,142.08,17.5953]
["bitfinex","SOLUSD",1722710299258,7.0366,142.12,142.08,17.5953]
["bitfinex","SOLUSD",1722710299475,7.0371,142.11,142.06,7.039]
["bitfinex","SOLUSD",1722710300076,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722710300255,0.17,142.17,142.08,17.5952]
["bitfinex","SOLUSD",1722710300451,7.0357,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1722710300669,17.5842,142.18,142.08,17.595]
["bitfinex","SOLUSD",1722710300855,17.5842,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1722710301068,17.5804,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1722710301286,37.36093867,142.23,142.12,17.5901]
["bitfinex","SOLUSD",1722710301489,37.36093867,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1722710301664,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722710302059,7.0332,142.19,142.14,24.6231]
["bitfinex","SOLUSD",1722710302286,7.0332,142.19,141.99,29.09915218]
["bitfinex","SOLUSD",1722710302287,20.0,142.21,141.99,9.09915218]
["bitfinex","SOLUSD",1722710302494,50.02,142.23,142.05,35.1968]
["bitfinex","SOLUSD",1722710302495,2.64339843,142.2,142.05,35.1968]
["bitfinex","SOLUSD",1722710302666,2.64339843,142.2,142.08,7.0379]
["bitfinex","SOLUSD",1722710302667,7.0362,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1722710302991,7.0359,142.13,142.08,7.038]
["bitfinex","SOLUSD",1722710303364,7.0366,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1722710304087,7.036,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1722710304286,7.036,142.13,142.08,24.6334]
["bitfinex","SOLUSD",1722710304471,20.22509843,142.2,142.1,17.5927]
["bitfinex","SOLUSD",1722710304689,20.22509843,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1722710304690,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722710304997,13.49402116,142.26,142.05,56.3669]
["bitfinex","SOLUSD",1722710305185,7.0313,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722710305691,7.0309,142.23,142.16,17.5854]
["bitfinex","SOLUSD",1722710305869,6.1645,142.26,142.18,17.5826]
["bitfinex","SOLUSD",1722710306375,15.7444,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1722710306565,7.0299,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1722710306768,15.7444,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1722710306993,17.5728,142.27,142.17,17.5838]
["bitfinex","SOLUSD",1722710307181,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722710307375,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722710307573,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710307795,17.5691,142.3,142.21,17.579]
["bitfinex","SOLUSD",1722710307969,17.5714,142.28,142.18,17.5832]
["bitfinex","SOLUSD",1722710308292,17.5742,142.26,142.17,17.584]
["bitfinex","SOLUSD",1722710308801,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722710309371,7.0305,142.24,142.17,17.584]
["bitfinex","SOLUSD",1722710309372,7.031,142.23,142.17,24.6173]
["bitfinex","SOLUSD",1722710309695,7.03,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1722710309989,16.63528587,142.32,142.21,17.5792]
["bitfinex","SOLUSD",1722710310189,16.63528587,142.32,142.15,35.172]
["bitfinex","SOLUSD",1722710310190,16.47854145,142.32,142.15,35.172]
["bitfinex","SOLUSD",1722710310379,7.0283,142.29,142.23,24.6067]
["bitfinex","SOLUSD",1722710310577,7.0283,142.29,142.16,45.17]
["bitfinex","SOLUSD",1722710310578,7.0303,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1722710310779,7.0303,142.25,142.2,24.6122]
["bitfinex","SOLUSD",1722710310980,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710311479,7.03,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1722710311778,17.5728,142.27,142.17,17.5839]
["bitfinex","SOLUSD",1722710311988,2.64339843,142.27,142.19,17.5815]
["bitfinex","SOLUSD",1722710312210,7.0299,142.25,142.2,7.032]
["bitfinex","SOLUSD",1722710312390,17.5691,142.3,142.21,7.0316]
["bitfinex","SOLUSD",1722710312600,17.5725,142.27,142.19,17.5815]
["bitfinex","SOLUSD",1722710312901,7.03,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722710313368,17.572,142.28,142.19,17.5815]
["bitfinex","SOLUSD",1722710313567,2.64339843,142.29,142.21,17.5791]
["bitfinex","SOLUSD",1722710313971,7.029,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1722710314293,2.64339843,142.29,142.17,35.1689]
["bitfinex","SOLUSD",1722710314498,2.64339843,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1722710314499,7.0289,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722710314713,24.0614,142.32,142.23,7.0305]
["bitfinex","SOLUSD",1722710315008,35.1372,142.3,142.19,7.0327]
["bitfinex","SOLUSD",1722710315295,35.1372,142.3,142.13,35.1788]
["bitfinex","SOLUSD",1722710315296,7.0308,142.23,142.18,24.616]
["bitfinex","SOLUSD",1722710315497,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722710316025,6.495,142.32,142.22,17.578]
["bitfinex","SOLUSD",1722710316414,23.93628127,142.34,142.25,17.5743]
["bitfinex","SOLUSD",1722710316614,16.5896,142.34,142.18,1.40552397]
["bitfinex","SOLUSD",1722710316829,16.5896,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1722710316830,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722710317207,16.5896,142.34,142.24,24.6055]
["bitfinex","SOLUSD",1722710317208,7.0279,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1722710317896,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722710318103,7.0281,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1722710318607,7.0281,142.29,142.21,35.1572]
["bitfinex","SOLUSD",1722710318608,7.0293,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722710318823,16.5896,142.34,142.25,17.5743]
["bitfinex","SOLUSD",1722710319008,7.0277,142.3,142.25,24.604]
["bitfinex","SOLUSD",1722710319432,34.1534,142.34,142.16,37.91469439]
["bitfinex","SOLUSD",1722710319433,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722710319758,0.17,142.31,142.2,35.1599]
["bitfinex","SOLUSD",1722710319940,7.0281,142.29,142.2,35.1599]
["bitfinex","SOLUSD",1722710320104,0.17,142.31,142.16,35.1693]
["bitfinex","SOLUSD",1722710320301,7.0295,142.26,142.21,24.611]
["bitfinex","SOLUSD",1722710320506,17.7373,142.31,142.11,41.8374]
["bitfinex","SOLUSD",1722710320507,76.65,142.3,142.18,17.583]
["bitfinex","SOLUSD",1722710320710,45.0,142.29,142.11,63.0074]
["bitfinex","SOLUSD",1722710320933,0.17,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1722710321104,0.17,142.28,142.14,35.1742]
["bitfinex","SOLUSD",1722710321105,17.7415,142.28,142.17,17.5836]
["bitfinex","SOLUSD",1722710321304,17.7415,142.28,142.14,17.5879]
["bitfinex","SOLUSD",1722710321305,17.5764,142.24,142.14,17.5879]
["bitfinex","SOLUSD",1722710321628,7.0332,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1722710322520,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722710322835,7.032,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722710323008,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722710323213,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722710323422,6.0183,142.26,142.15,35.1728]
["bitfinex","SOLUSD",1722710323625,7.0299,142.25,142.15,35.1728]
["bitfinex","SOLUSD",1722710323915,36.65,142.3,142.21,7.0316]
["bitfinex","SOLUSD",1722710323916,7.0297,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722710324125,7.0298,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722710324309,7.0308,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722710324517,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722710324932,17.5751,142.25,142.16,7.0338]
["bitfinex","SOLUSD",1722710325109,7.0321,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1722710325311,20.0,142.27,142.17,17.5839]
["bitfinex","SOLUSD",1722710325521,7.0308,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1722710325721,7.0314,142.22,142.17,24.6176]
["bitfinex","SOLUSD",1722710326236,7.0333,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1722710326411,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722710326617,17.5769,142.24,142.14,17.5876]
["bitfinex","SOLUSD",1722710326832,7.0325,142.2,142.14,17.5876]
["bitfinex","SOLUSD",1722710327037,7.032,142.21,142.16,7.034]
["bitfinex","SOLUSD",1722710327212,17.5769,142.24,142.16,17.5854]
["bitfinex","SOLUSD",1722710327532,17.5769,142.24,142.16,24.6197]
["bitfinex","SOLUSD",1722710327710,7.0321,142.21,142.16,24.6197]
["bitfinex","SOLUSD",1722710328229,7.0321,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722710328429,0.17,142.25,142.11,56.3536]
["bitfinex","SOLUSD",1722710328640,7.32960817,142.28,142.18,17.5825]
["bitfinex","SOLUSD",1722710328641,24.90150817,142.28,142.18,17.5825]
["bitfinex","SOLUSD",1722710328849,7.0303,142.24,142.19,1.4058947]
["bitfinex","SOLUSD",1722710329010,17.5719,142.28,142.18,17.5825]
["bitfinex","SOLUSD",1722710329431,17.5719,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1722710329432,7.0301,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722710329616,7.0306,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722710330137,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722710330734,7.03,142.25,142.18,17.5825]
["bitfinex","SOLUSD",1722710330735,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722710331144,7.03,142.25,142.18,24.1942]
["bitfinex","SOLUSD",1722710331341,6.0183,142.32,142.22,7.0313]
["bitfinex","SOLUSD",1722710331342,7.0292,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722710331518,7.0307,142.24,142.19,24.6136]
["bitfinex","SOLUSD",1722710331719,2.75597091,142.31,142.2,45.0]
["bitfinex","SOLUSD",1722710332031,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722710332220,36.0083,142.32,142.23,17.5761]
["bitfinex","SOLUSD",1722710332540,7.0287,142.28,142.23,24.6065]
["bitfinex","SOLUSD",1722710332836,7.0288,142.27,142.23,24.6068]
["bitfinex","SOLUSD",1722710333035,17.5688,142.3,142.2,17.5805]
["bitfinex","SOLUSD",1722710333356,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710333645,7.0303,142.25,142.2,9.351509]
["bitfinex","SOLUSD",1722710333816,36.0083,142.32,142.23,17.5768]
["bitfinex","SOLUSD",1722710334016,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722710334221,53.5746,142.32,142.2,2.319309]
["bitfinex","SOLUSD",1722710334222,53.5746,142.32,142.2,19.899509]
["bitfinex","SOLUSD",1722710334420,45.0,142.31,142.2,19.899509]
["bitfinex","SOLUSD",1722710334650,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722710334816,7.0294,142.26,142.2,19.899509]
["bitfinex","SOLUSD",1722710335013,7.0298,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722710335320,17.5688,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1722710335527,17.5688,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1722710335727,7.0294,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1722710336229,7.0283,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722710336417,7.0279,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1722710337643,17.5676,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1722710337843,0.17,142.3,142.2,2.319309]
["bitfinex","SOLUSD",1722710338038,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710338340,7.0304,142.24,142.2,26.931209]
["bitfinex","SOLUSD",1722710338543,7.0304,142.24,142.2,19.899309]
["bitfinex","SOLUSD",1722710338747,7.0311,142.23,142.2,2.319309]
["bitfinex","SOLUSD",1722710339046,7.0303,142.25,142.2,2.319309]
["bitfinex","SOLUSD",1722710339251,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722710339625,17.5711,142.28,142.2,2.319309]
["bitfinex","SOLUSD",1722710339835,7.0308,142.24,142.2,2.319309]
["bitfinex","SOLUSD",1722710340026,7.0308,142.24,142.2,9.351609]
["bitfinex","SOLUSD",1722710340237,7.0299,142.25,142.2,9.351409]
["bitfinex","SOLUSD",1722710340445,7.0303,142.24,142.2,9.351409]
["bitfinex","SOLUSD",1722710340622,7.03,142.25,142.2,9.351409]
["bitfinex","SOLUSD",1722710340828,7.031,142.23,142.2,2.319309]
["bitfinex","SOLUSD",1722710341128,17.5711,142.28,142.2,2.319309]
["bitfinex","SOLUSD",1722710341429,7.0294,142.26,142.21,17.5795]
["bitfinex","SOLUSD",1722710341642,7.0294,142.26,142.21,24.6109]
["bitfinex","SOLUSD",1722710342152,2.82049939,142.3,142.22,7.0312]
["bitfinex","SOLUSD",1722710342367,2.82049939,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1722710342368,7.0293,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722710342667,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722710342833,17.5723,142.27,142.2,2.319309]
["bitfinex","SOLUSD",1722710343028,20.0,142.3,142.2,2.319309]
["bitfinex","SOLUSD",1722710343029,7.0318,142.21,142.2,2.319309]
["bitfinex","SOLUSD",1722710343247,7.0318,142.21,142.2,9e-06]
["bitfinex","SOLUSD",1722710343565,7.0336,142.18,142.09,15.6887]
["bitfinex","SOLUSD",1722710343729,7.0328,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1722710344024,17.5809,142.2,142.1,18.9993177]
["bitfinex","SOLUSD",1722710344224,17.5809,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1722710344225,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722710344429,7.0354,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1722710344654,7.0348,142.15,142.1,17.5926]
["bitfinex","SOLUSD",1722710344953,0.17,142.19,142.1,17.5926]
["bitfinex","SOLUSD",1722710345159,7.0364,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1722710345326,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722710345527,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722710345839,45.17,142.19,142.08,7.0378]
["bitfinex","SOLUSD",1722710346142,7.0361,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722710346341,20.0,142.18,142.09,17.594]
["bitfinex","SOLUSD",1722710346657,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722710346832,20.0,142.18,142.05,17.5991]
["bitfinex","SOLUSD",1722710346833,0.17,142.17,142.05,17.5991]
["bitfinex","SOLUSD",1722710347028,17.7589,142.14,142.05,17.5991]
["bitfinex","SOLUSD",1722710347338,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722710347533,45.17,142.17,142.03,22.9153]
["bitfinex","SOLUSD",1722710347842,7.0368,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722710348044,7.0363,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722710348243,7.0358,142.13,142.07,7.0384]
["bitfinex","SOLUSD",1722710348573,7.0363,142.12,142.06,24.6362]
["bitfinex","SOLUSD",1722710348850,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722710349032,7.0374,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722710349237,7.0368,142.11,142.03,19.00726071]
["bitfinex","SOLUSD",1722710349437,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722710349649,7.0368,142.11,142.03,17.6017]
["bitfinex","SOLUSD",1722710349854,17.5886,142.14,142.07,17.596]
["bitfinex","SOLUSD",1722710349855,7.0355,142.14,142.07,17.596]
["bitfinex","SOLUSD",1722710350152,20.0,142.16,142.08,1.40666034]
["bitfinex","SOLUSD",1722710350153,7.0358,142.13,142.08,1.40666034]
["bitfinex","SOLUSD",1722710350363,7.0358,142.13,142.07,17.596]
["bitfinex","SOLUSD",1722710350364,17.5864,142.16,142.07,24.6346]
["bitfinex","SOLUSD",1722710350532,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722710350736,20.37789694,142.19,142.09,17.5939]
["bitfinex","SOLUSD",1722710350933,17.5854,142.17,142.06,17.5978]
["bitfinex","SOLUSD",1722710351140,7.0354,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1722710351338,17.5811,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1722710351639,2.64339843,142.2,142.08,6.3569]
["bitfinex","SOLUSD",1722710351943,36.54174674,142.23,142.09,45.0]
["bitfinex","SOLUSD",1722710352140,7.0318,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722710352340,6.1592,142.26,142.17,17.5839]
["bitfinex","SOLUSD",1722710352540,7.0293,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710352759,20.39151785,142.29,142.19,17.5817]
["bitfinex","SOLUSD",1722710352954,23.7259,142.32,142.21,17.579]
["bitfinex","SOLUSD",1722710353158,7.0287,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722710353541,8.95173682,142.32,142.24,17.5758]
["bitfinex","SOLUSD",1722710353942,6.1592,142.32,142.24,17.5758]
["bitfinex","SOLUSD",1722710354168,7.028,142.29,142.24,17.5758]
["bitfinex","SOLUSD",1722710354458,7.0284,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1722710354673,7.0284,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722710354838,7.0279,142.29,142.21,17.5791]
["bitfinex","SOLUSD",1722710355039,20.0,142.29,142.1,6.3569]
["bitfinex","SOLUSD",1722710355238,45.0,142.28,142.11,35.1834]
["bitfinex","SOLUSD",1722710355462,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722710355647,20.0,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1722710355837,7.0309,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722710355838,20.0,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722710356040,20.0,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722710356354,20.0,142.22,142.13,17.5889]
["bitfinex","SOLUSD",1722710356669,20.0,142.22,142.11,35.1834]
["bitfinex","SOLUSD",1722710356670,20.0,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722710356843,20.0,142.23,142.19,17.5815]
["bitfinex","SOLUSD",1722710357037,7.0294,142.26,142.19,17.5815]
["bitfinex","SOLUSD",1722710357237,7.0305,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1722710357433,20.0,142.23,142.19,24.6142]
["bitfinex","SOLUSD",1722710357665,17.5688,142.3,142.19,17.5815]
["bitfinex","SOLUSD",1722710358039,7.0294,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1722710358254,7.029,142.27,142.22,7.031]
["bitfinex","SOLUSD",1722710358456,7.0294,142.26,142.21,24.6104]
["bitfinex","SOLUSD",1722710358766,6.1592,142.32,142.21,17.5786]
["bitfinex","SOLUSD",1722710359264,7.03,142.25,142.21,17.5786]
["bitfinex","SOLUSD",1722710359561,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722710359764,7.0295,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1722710359932,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722710360138,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722710360359,7.0284,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1722710361255,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722710361570,20.0,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722710361955,7.029,142.27,142.23,17.5764]
["bitfinex","SOLUSD",1722710362161,27.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722710362364,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722710362564,20.0,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722710362750,7.0282,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722710362948,20.0,142.31,142.22,17.5777]
["bitfinex","SOLUSD",1722710363267,20.0,142.31,142.24,17.575]
["bitfinex","SOLUSD",1722710363444,2.76768573,142.33,142.24,17.575]
["bitfinex","SOLUSD",1722710363641,7.0281,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1722710363845,17.5652,142.33,142.24,17.575]
["bitfinex","SOLUSD",1722710364058,7.0273,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1722710364264,20.0,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1722710364843,7.0281,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1722710365063,27.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722710365251,20.0,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722710365573,7.0272,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722710365773,7.0272,142.31,142.24,17.5754]
["bitfinex","SOLUSD",1722710365774,20.0,142.3,142.24,24.6053]
["bitfinex","SOLUSD",1722710366071,27.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722710366655,20.0,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722710366859,7.0282,142.29,142.24,24.6056]
["bitfinex","SOLUSD",1722710367054,7.0282,142.29,141.89,32.43466364]
["bitfinex","SOLUSD",1722710367055,7.031,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1722710367375,7.0305,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722710367548,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722710367868,17.5713,142.28,142.18,17.5832]
["bitfinex","SOLUSD",1722710368075,7.0314,142.22,142.18,17.5832]
["bitfinex","SOLUSD",1722710368263,7.0318,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1722710368469,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722710368768,17.5771,142.24,142.12,36.5736]
["bitfinex","SOLUSD",1722710368959,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722710369161,7.0319,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1722710369472,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722710369669,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722710369976,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722710370480,17.5738,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1722710370648,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722710370852,7.0313,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1722710370853,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722710371353,17.5738,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1722710371354,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722710371658,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722710371862,7.031,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722710372057,20.0,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722710372383,16.2649,142.29,142.2,17.5801]
["bitfinex","SOLUSD",1722710372561,20.0,142.28,142.2,17.5801]
["bitfinex","SOLUSD",1722710372754,7.0299,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1722710372959,7.0295,142.26,142.2,17.5801]
["bitfinex","SOLUSD",1722710373176,20.0,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1722710373565,20.0,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1722710373566,20.0,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1722710373765,7.0302,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1722710374071,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722710374376,2.83920038,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1722710374574,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722710374982,16.2649,142.35,142.24,17.5755]
["bitfinex","SOLUSD",1722710375286,7.027,142.31,142.26,24.6015]
["bitfinex","SOLUSD",1722710375576,7.0274,142.3,142.26,17.5722]
["bitfinex","SOLUSD",1722710375958,7.0256,142.34,142.28,17.5703]
["bitfinex","SOLUSD",1722710376186,7.025,142.35,142.28,17.5703]
["bitfinex","SOLUSD",1722710376393,24.1971,142.38,142.28,17.5703]
["bitfinex","SOLUSD",1722710376683,7.0247,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1722710377001,7.025,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1722710377180,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722710377381,17.5704,142.29,142.19,6.5836]
["bitfinex","SOLUSD",1722710377586,17.5704,142.29,142.19,7.0328]
["bitfinex","SOLUSD",1722710377587,7.0307,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722710377907,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722710378111,20.0,142.26,142.14,17.5872]
["bitfinex","SOLUSD",1722710378285,17.5777,142.23,142.14,17.5872]
["bitfinex","SOLUSD",1722710378603,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722710378808,17.5803,142.21,142.08,6.5836]
["bitfinex","SOLUSD",1722710378809,7.0327,142.2,142.13,18.99338298]
["bitfinex","SOLUSD",1722710379111,17.5764,142.24,142.15,17.5865]
["bitfinex","SOLUSD",1722710379112,20.0,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1722710379493,20.0,142.19,142.09,35.1865]
["bitfinex","SOLUSD",1722710379494,27.0329,142.19,142.09,35.1865]
["bitfinex","SOLUSD",1722710379693,20.0,142.19,142.09,35.1865]
["bitfinex","SOLUSD",1722710380008,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722710380185,7.0315,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722710380381,27.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722710380609,20.0,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722710380610,20.0,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1722710380815,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722710381105,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710381312,6.5427,142.33,142.23,17.5766]
["bitfinex","SOLUSD",1722710381611,7.0287,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1722710381796,7.027,142.31,142.25,17.5741]
["bitfinex","SOLUSD",1722710381998,7.0274,142.3,142.25,17.5741]
["bitfinex","SOLUSD",1722710382213,7.0264,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1722710382412,7.026,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1722710382591,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1722710382993,7.026,142.33,142.27,24.6003]
["bitfinex","SOLUSD",1722710383292,7.0267,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1722710383624,7.0269,142.31,142.27,17.5716]
["bitfinex","SOLUSD",1722710384193,17.5633,142.35,142.24,17.5757]
["bitfinex","SOLUSD",1722710384409,7.0269,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722710384603,7.0263,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722710385113,17.5633,142.35,142.26,24.6021]
["bitfinex","SOLUSD",1722710385301,7.0273,142.31,142.26,24.6021]
["bitfinex","SOLUSD",1722710385488,0.17,142.34,142.26,17.5728]
["bitfinex","SOLUSD",1722710385690,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722710385892,20.0,142.34,142.23,17.5768]
["bitfinex","SOLUSD",1722710385893,20.0,142.31,142.23,17.5768]
["bitfinex","SOLUSD",1722710386205,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722710386510,27.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722710386708,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722710386904,20.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722710387219,20.0,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1722710387385,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722710387586,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722710387800,20.0,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722710388008,27.0264,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1722710389119,27.0264,142.32,142.22,35.1546]
["bitfinex","SOLUSD",1722710389120,20.0,142.32,142.19,35.1619]
["bitfinex","SOLUSD",1722710389419,7.0292,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722710389717,7.0283,142.29,142.19,35.1619]
["bitfinex","SOLUSD",1722710389918,17.5662,142.32,142.23,17.5764]
["bitfinex","SOLUSD",1722710390093,20.0,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722710390291,17.5688,142.3,142.2,17.5802]
["bitfinex","SOLUSD",1722710390488,20.0,142.29,142.2,17.5802]
["bitfinex","SOLUSD",1722710390692,7.0295,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722710391207,20.0,142.29,142.22,17.5774]
["bitfinex","SOLUSD",1722710391432,17.5658,142.33,142.19,35.1623]
["bitfinex","SOLUSD",1722710391433,7.0275,142.3,142.19,35.1623]
["bitfinex","SOLUSD",1722710391723,27.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722710392020,20.0,142.37,142.19,35.1623]
["bitfinex","SOLUSD",1722710392021,7.0254,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722710392198,7.0254,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1722710392396,7.0259,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1722710393429,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722710393715,20.0,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1722710393911,7.025,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1722710394115,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722710394600,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722710394924,27.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722710395298,7.34523518,142.42,142.3,7.0272]
["bitfinex","SOLUSD",1722710395515,47.81339843,142.41,142.3,7.0272]
["bitfinex","SOLUSD",1722710395924,47.81339843,142.41,142.29,17.5694]
["bitfinex","SOLUSD",1722710395925,2.64339843,142.41,142.31,17.5667]
["bitfinex","SOLUSD",1722710396218,2.64339843,142.41,142.33,7.0255]
["bitfinex","SOLUSD",1722710396527,20.19899843,142.41,142.34,8.42951678]
["bitfinex","SOLUSD",1722710396712,2.64339843,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1722710397023,2.80038398,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1722710397024,17.5523,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1722710397208,47.5423,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1722710397414,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722710397711,29.99,142.44,142.34,7.0252]
["bitfinex","SOLUSD",1722710397916,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722710398225,7.0235,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1722710398404,7.0235,142.38,142.34,0.55618685]
["bitfinex","SOLUSD",1722710398605,7.0229,142.4,142.34,1.40475208]
["bitfinex","SOLUSD",1722710398812,7.0215,142.42,142.33,1.40462845]
["bitfinex","SOLUSD",1722710399019,7.0215,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1722710399206,7.0215,142.42,142.38,1.40413518]
["bitfinex","SOLUSD",1722710400202,7.021,142.43,142.38,8.42753518]
["bitfinex","SOLUSD",1722710400401,55.092,142.49,142.39,6.4433]
["bitfinex","SOLUSD",1722710400402,17.5469,142.48,142.39,6.4433]
["bitfinex","SOLUSD",1722710400622,7.0201,142.45,142.39,32.42685475]
["bitfinex","SOLUSD",1722710400811,7.0201,142.45,142.39,24.0004]
["bitfinex","SOLUSD",1722710400812,7.02,142.45,142.39,24.0004]
["bitfinex","SOLUSD",1722710401010,7.0207,142.44,142.39,24.0004]
["bitfinex","SOLUSD",1722710401319,7.0197,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722710401523,17.5435,142.51,142.41,24.5764]
["bitfinex","SOLUSD",1722710401714,7.0196,142.46,142.41,24.5764]
["bitfinex","SOLUSD",1722710401920,7.02,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1722710402124,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722710402125,7.0206,142.44,142.39,13.466]
["bitfinex","SOLUSD",1722710402355,7.021,142.43,142.39,13.466]
["bitfinex","SOLUSD",1722710402510,20.0,142.5,142.39,13.466]
["bitfinex","SOLUSD",1722710402511,7.0201,142.45,142.4,17.5557]
["bitfinex","SOLUSD",1722710402708,7.0196,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722710402914,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722710403432,7.0191,142.47,142.42,17.5535]
["bitfinex","SOLUSD",1722710403433,7.0191,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1722710403929,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1722710404126,7.0191,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1722710404327,17.5444,142.5,142.42,17.5535]
["bitfinex","SOLUSD",1722710404504,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722710404822,20.0,142.49,142.39,6.4433]
["bitfinex","SOLUSD",1722710404823,7.0205,142.44,142.39,6.4433]
["bitfinex","SOLUSD",1722710405035,17.5465,142.48,142.39,6.4433]
["bitfinex","SOLUSD",1722710405324,7.0196,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1722710405516,7.0193,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722710405823,7.019,142.47,142.42,17.5534]
["bitfinex","SOLUSD",1722710406023,17.5434,142.51,142.42,17.5534]
["bitfinex","SOLUSD",1722710406243,7.0175,142.5,142.44,17.5502]
["bitfinex","SOLUSD",1722710406443,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1722710407027,7.0166,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1722710407427,7.0162,142.53,142.48,8.42152589]
["bitfinex","SOLUSD",1722710407624,6.4212,142.6,142.49,1.40339228]
["bitfinex","SOLUSD",1722710407625,41.4858,142.6,142.49,1.40339228]
["bitfinex","SOLUSD",1722710407928,41.4858,142.6,142.42,56.2772]
["bitfinex","SOLUSD",1722710407929,2.64339843,142.6,142.44,51.16]
["bitfinex","SOLUSD",1722710408123,2.64339843,142.6,142.5,17.5431]
["bitfinex","SOLUSD",1722710408323,6.4212,142.64,142.54,17.5383]
["bitfinex","SOLUSD",1722710408522,7.0135,142.59,142.54,24.5534]
["bitfinex","SOLUSD",1722710408827,7.0135,142.59,142.49,6.7633]
["bitfinex","SOLUSD",1722710408828,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722710409355,17.5242,142.66,142.5,35.0863]
["bitfinex","SOLUSD",1722710409653,7.0107,142.64,142.56,17.5363]
["bitfinex","SOLUSD",1722710409837,17.521,142.69,142.52,0.17]
["bitfinex","SOLUSD",1722710410152,17.5235,142.67,142.57,17.5345]
["bitfinex","SOLUSD",1722710410332,7.0115,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1722710410536,17.5235,142.67,142.57,17.5345]
["bitfinex","SOLUSD",1722710410731,17.5235,142.67,142.57,24.5481]
["bitfinex","SOLUSD",1722710410951,7.012,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1722710411169,7.0135,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1722710411327,7.0137,142.58,142.52,7.016]
["bitfinex","SOLUSD",1722710411532,40.0,142.63,142.48,15.2328]
["bitfinex","SOLUSD",1722710411855,7.0188,142.48,142.43,22.2533]
["bitfinex","SOLUSD",1722710412060,17.5409,142.53,142.41,24.1476]
["bitfinex","SOLUSD",1722710412229,20.0,142.51,142.41,6.5933]
["bitfinex","SOLUSD",1722710412436,20.0,142.51,142.38,39.8144]
["bitfinex","SOLUSD",1722710412437,0.17,142.5,142.38,39.8144]
["bitfinex","SOLUSD",1722710412650,7.0201,142.45,142.38,32.7911]
["bitfinex","SOLUSD",1722710412855,17.5457,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1722710413027,20.0,142.48,142.4,17.5553]
["bitfinex","SOLUSD",1722710413338,20.0,142.48,142.38,15.2328]
["bitfinex","SOLUSD",1722710413339,7.019,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1722710413541,20.0,142.48,142.41,17.554]
["bitfinex","SOLUSD",1722710413753,7.0223,142.41,142.36,6.5933]
["bitfinex","SOLUSD",1722710413967,7.0213,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1722710414140,7.0219,142.41,142.36,24.1531]
["bitfinex","SOLUSD",1722710414342,7.0219,142.41,142.36,31.1773]
["bitfinex","SOLUSD",1722710414557,7.0224,142.4,142.33,15.2328]
["bitfinex","SOLUSD",1722710414760,17.5522,142.44,142.33,7.0257]
["bitfinex","SOLUSD",1722710415035,17.5522,142.44,142.27,15.2328]
["bitfinex","SOLUSD",1722710415036,7.0249,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1722710415239,17.5564,142.4,142.28,17.5707]
["bitfinex","SOLUSD",1722710415449,7.0249,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722710415742,7.0254,142.34,142.28,24.599]
["bitfinex","SOLUSD",1722710415942,7.1949,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1722710416151,7.0242,142.37,142.3,17.5675]
["bitfinex","SOLUSD",1722710416354,7.0253,142.35,142.3,17.5675]
["bitfinex","SOLUSD",1722710416644,37.5564,142.4,142.26,24.1655]
["bitfinex","SOLUSD",1722710416645,0.17,142.36,142.26,24.1655]
["bitfinex","SOLUSD",1722710416839,7.0259,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722710417263,7.1943,142.37,142.31,7.0266]
["bitfinex","SOLUSD",1722710417438,7.0235,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722710417639,0.17,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722710417843,7.0234,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1722710418044,27.1939,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722710418242,45.0,142.37,142.26,24.1659]
["bitfinex","SOLUSD",1722710418442,20.0,142.38,142.28,17.57]
["bitfinex","SOLUSD",1722710418664,7.0257,142.34,142.28,24.5983]
["bitfinex","SOLUSD",1722710418963,0.17,142.33,142.24,17.5749]
["bitfinex","SOLUSD",1722710419143,7.0274,142.3,142.24,24.6052]
["bitfinex","SOLUSD",1722710419342,7.0279,142.29,142.24,17.5749]
["bitfinex","SOLUSD",1722710419643,7.1979,142.29,142.24,17.5749]
["bitfinex","SOLUSD",1722710419946,17.5644,142.34,142.26,7.0291]
["bitfinex","SOLUSD",1722710419947,7.0266,142.32,142.26,7.0291]
["bitfinex","SOLUSD",1722710420143,17.5604,142.37,142.26,17.5724]
["bitfinex","SOLUSD",1722710420343,105.17,142.36,142.26,17.5724]
["bitfinex","SOLUSD",1722710420568,7.0273,142.31,142.26,17.5724]
["bitfinex","SOLUSD",1722710420749,20.0,142.33,142.23,17.5767]
["bitfinex","SOLUSD",1722710420958,7.028,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1722710421177,7.028,142.29,142.23,24.6071]
["bitfinex","SOLUSD",1722710421351,0.17,142.32,142.23,17.5767]
["bitfinex","SOLUSD",1722710421352,0.17,142.3,142.23,17.5767]
["bitfinex","SOLUSD",1722710421553,65.17,142.31,142.23,24.6072]
["bitfinex","SOLUSD",1722710421763,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722710422063,65.17,142.31,142.16,41.5521]
["bitfinex","SOLUSD",1722710422064,7.0294,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722710422268,65.17,142.28,142.17,17.5842]
["bitfinex","SOLUSD",1722710422269,37.7416,142.28,142.17,17.5842]
["bitfinex","SOLUSD",1722710422572,7.0304,142.24,142.19,24.614]
["bitfinex","SOLUSD",1722710422754,7.0309,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1722710422945,7.2017,142.22,142.16,24.6191]
["bitfinex","SOLUSD",1722710423268,0.17,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1722710423644,7.2017,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722710423852,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722710424043,20.0,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722710424242,6.0673,142.31,142.21,17.5784]
["bitfinex","SOLUSD",1722710424463,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722710424669,15.9809,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1722710424850,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722710425051,15.9809,142.32,142.23,17.5761]
["bitfinex","SOLUSD",1722710425254,7.0283,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722710425464,40.0,142.31,142.2,17.5805]
["bitfinex","SOLUSD",1722710425774,17.5704,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1722710425950,37.5666,142.32,142.2,17.5805]
["bitfinex","SOLUSD",1722710426150,7.0293,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722710426565,0.17,142.28,142.2,17.5805]
["bitfinex","SOLUSD",1722710426871,7.0281,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1722710427056,23.9514,142.36,142.19,51.3205]
["bitfinex","SOLUSD",1722710427253,114.83541411,142.38,142.26,6.6267]
["bitfinex","SOLUSD",1722710427254,63.87071411,142.38,142.26,6.6267]
["bitfinex","SOLUSD",1722710427469,7.34071411,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722710427683,6.3896,142.42,142.32,17.5655]
["bitfinex","SOLUSD",1722710427684,23.9435,142.42,142.32,17.5655]
["bitfinex","SOLUSD",1722710427849,7.0229,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722710428046,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722710428347,7.0228,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722710428555,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722710428859,20.0,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1722710429054,6.3896,142.46,142.36,17.5604]
["bitfinex","SOLUSD",1722710429249,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722710429855,7.0211,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1722710430055,2.64339843,142.43,142.33,17.5643]
["bitfinex","SOLUSD",1722710430265,2.64339843,142.43,142.32,35.1296]
["bitfinex","SOLUSD",1722710430470,2.64339843,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1722710430674,17.5398,142.54,142.37,6.6267]
["bitfinex","SOLUSD",1722710430851,20.18319843,142.54,142.38,45.17]
["bitfinex","SOLUSD",1722710431056,2.64339843,142.53,142.43,17.5523]
["bitfinex","SOLUSD",1722710431664,2.64339843,142.53,142.37,6.6267]
["bitfinex","SOLUSD",1722710431665,22.64339843,142.53,142.37,6.6267]
["bitfinex","SOLUSD",1722710431953,17.5429,142.51,142.37,6.6267]
["bitfinex","SOLUSD",1722710432151,7.018,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722710432464,7.018,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722710432777,7.0171,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1722710432976,7.0177,142.5,142.43,24.5721]
["bitfinex","SOLUSD",1722710433181,17.542,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1722710433476,7.02,142.45,142.39,7.0224]
["bitfinex","SOLUSD",1722710433648,7.0219,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1722710433858,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722710434069,17.5494,142.46,142.33,35.1275]
["bitfinex","SOLUSD",1722710434070,37.5494,142.46,142.33,35.1275]
["bitfinex","SOLUSD",1722710434274,7.0245,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1722710434473,20.0,142.41,142.29,24.5961]
["bitfinex","SOLUSD",1722710434657,7.0254,142.34,142.29,24.5961]
["bitfinex","SOLUSD",1722710435485,7.0284,142.28,142.23,24.6065]
["bitfinex","SOLUSD",1722710435651,2.64339843,142.33,142.24,7.0301]
["bitfinex","SOLUSD",1722710435849,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722710436051,0.17,142.32,142.25,17.5739]
["bitfinex","SOLUSD",1722710436052,7.0281,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1722710436270,20.0,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1722710436271,27.0274,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1722710436883,27.0274,142.3,142.21,51.3155]
["bitfinex","SOLUSD",1722710436884,20.0,142.3,142.21,51.3155]
["bitfinex","SOLUSD",1722710437051,20.0,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722710437252,27.0258,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722710437479,85.0,142.43,142.3,17.5679]
["bitfinex","SOLUSD",1722710437778,15.8464,142.44,142.25,35.1492]
["bitfinex","SOLUSD",1722710437779,15.8464,142.44,142.33,17.5647]
["bitfinex","SOLUSD",1722710437989,26.3896,142.45,142.25,35.1492]
["bitfinex","SOLUSD",1722710438280,7.0267,142.32,142.27,17.5721]
["bitfinex","SOLUSD",1722710438469,17.5617,142.36,142.27,17.5721]
["bitfinex","SOLUSD",1722710438769,7.0248,142.36,142.29,17.569]
["bitfinex","SOLUSD",1722710438983,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722710439189,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722710439357,26.3896,142.45,142.29,17.569]
["bitfinex","SOLUSD",1722710439358,7.025,142.35,142.29,17.569]
["bitfinex","SOLUSD",1722710439673,7.0255,142.34,142.29,17.569]
["bitfinex","SOLUSD",1722710439878,17.5598,142.38,142.29,17.569]
["bitfinex","SOLUSD",1722710439879,7.0249,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722710440253,17.5598,142.38,142.29,17.569]
["bitfinex","SOLUSD",1722710440455,20.0,142.37,142.29,17.569]
["bitfinex","SOLUSD",1722710440750,7.0274,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1722710440966,20.0,142.37,142.26,17.5727]
["bitfinex","SOLUSD",1722710441189,17.564,142.34,142.22,17.5777]
["bitfinex","SOLUSD",1722710441488,45.17,142.36,142.21,51.3155]
["bitfinex","SOLUSD",1722710441489,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722710441653,72.6802,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722710441654,37.5603,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722710441859,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722710442053,17.5568,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1722710442054,7.0244,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722710442361,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722710442563,7.0236,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1722710442963,17.5485,142.47,142.33,15.8012]
["bitfinex","SOLUSD",1722710443175,6.1008,142.52,142.38,17.558]
["bitfinex","SOLUSD",1722710443363,7.021,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1722710443560,17.5468,142.48,142.39,7.0227]
["bitfinex","SOLUSD",1722710443561,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722710443754,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1722710443955,7.021,142.43,142.38,24.5813]
["bitfinex","SOLUSD",1722710444188,20.0,142.49,142.35,17.5619]
["bitfinex","SOLUSD",1722710444367,7.0224,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1722710444569,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722710444770,7.0225,142.4,142.35,17.5619]
["bitfinex","SOLUSD",1722710444957,17.5523,142.44,142.35,17.5619]
["bitfinex","SOLUSD",1722710444958,7.022,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1722710445158,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722710445388,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722710445679,17.5546,142.42,142.33,7.0257]
["bitfinex","SOLUSD",1722710445883,7.0245,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1722710446087,20.0,142.45,142.3,6.1694]
["bitfinex","SOLUSD",1722710446295,20.0,142.44,142.33,35.1292]
["bitfinex","SOLUSD",1722710446581,7.0194,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722710446763,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722710446964,7.02,142.45,142.4,24.5776]
["bitfinex","SOLUSD",1722710447193,17.5444,142.5,142.4,17.5553]
["bitfinex","SOLUSD",1722710447493,17.5444,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1722710447494,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722710447877,7.0201,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1722710448075,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722710448267,7.0215,142.42,142.37,24.583]
["bitfinex","SOLUSD",1722710448588,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722710448756,7.021,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1722710449165,17.5468,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1722710449462,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722710449987,17.7157,142.49,142.39,17.557]
["bitfinex","SOLUSD",1722710449988,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722710450461,17.5457,142.49,142.39,17.557]
["bitfinex","SOLUSD",1722710450462,7.0205,142.44,142.39,17.557]
["bitfinex","SOLUSD",1722710450666,7.021,142.43,142.39,17.557]
["bitfinex","SOLUSD",1722710450866,7.021,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1722710451167,7.0211,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1722710451367,7.0211,142.43,142.39,17.557]
["bitfinex","SOLUSD",1722710451675,35.0927,142.48,142.29,35.1393]
["bitfinex","SOLUSD",1722710451889,47.81339843,142.47,142.29,35.1393]
["bitfinex","SOLUSD",1722710452067,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722710452960,17.5552,142.41,142.33,24.5895]
["bitfinex","SOLUSD",1722710453164,27.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722710453463,20.0,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1722710453670,7.0223,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1722710453882,20.19169843,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1722710454198,7.0219,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1722710454366,7.0215,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1722710454565,17.5502,142.45,142.37,24.5832]
["bitfinex","SOLUSD",1722710454566,17.5502,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722710454903,20.0,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722710455066,20.0,142.44,142.37,17.5594]
["bitfinex","SOLUSD",1722710455263,7.022,142.41,142.37,17.5594]
["bitfinex","SOLUSD",1722710455470,7.0228,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722710455662,17.5528,142.43,142.33,7.0255]
["bitfinex","SOLUSD",1722710455862,7.024,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1722710456684,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722710456986,7.0251,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1722710457165,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722710457890,7.025,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1722710458076,7.0255,142.34,142.3,6.1694]
["bitfinex","SOLUSD",1722710458397,7.0248,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722710458878,17.5531,142.43,142.32,17.5656]
["bitfinex","SOLUSD",1722710459078,7.0228,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1722710459386,7.023,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1722710459583,20.0,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1722710459584,7.0226,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1722710459764,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722710459960,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722710460161,17.5518,142.44,142.36,24.5849]
["bitfinex","SOLUSD",1722710460380,7.0232,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722710460786,17.5518,142.44,142.35,17.562]
["bitfinex","SOLUSD",1722710461095,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710461387,17.5522,142.44,142.35,17.5619]
["bitfinex","SOLUSD",1722710461689,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722710461993,0.17,142.39,142.3,6.1694]
["bitfinex","SOLUSD",1722710462167,40.17,142.39,142.28,16.3391]
["bitfinex","SOLUSD",1722710462366,7.0269,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1722710462566,7.0275,142.3,142.25,30.9295]
["bitfinex","SOLUSD",1722710462798,17.5664,142.32,142.23,15.0982]
["bitfinex","SOLUSD",1722710463085,20.17,142.31,142.22,17.5775]
["bitfinex","SOLUSD",1722710463288,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722710463694,42.81339843,142.31,142.15,6.3261]
["bitfinex","SOLUSD",1722710463695,17.5717,142.28,142.15,6.3261]
["bitfinex","SOLUSD",1722710463987,7.0325,142.2,142.15,13.3608]
["bitfinex","SOLUSD",1722710464197,20.0,142.25,142.13,17.5891]
["bitfinex","SOLUSD",1722710464494,20.0,142.25,142.12,17.5897]
["bitfinex","SOLUSD",1722710464495,17.5794,142.22,142.12,17.5897]
["bitfinex","SOLUSD",1722710464690,7.0333,142.18,142.12,24.6255]
["bitfinex","SOLUSD",1722710465287,7.0339,142.17,142.12,17.5897]
["bitfinex","SOLUSD",1722710465488,7.0323,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1722710465675,2.81339843,142.24,142.14,17.5872]
["bitfinex","SOLUSD",1722710465874,7.0337,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722710466271,7.034,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1722710466463,17.578,142.23,142.11,17.5918]
["bitfinex","SOLUSD",1722710466464,17.5806,142.21,142.11,17.5918]
["bitfinex","SOLUSD",1722710466668,65.17,142.2,142.11,17.5918]
["bitfinex","SOLUSD",1722710466886,65.17,142.2,142.11,24.6285]
["bitfinex","SOLUSD",1722710467088,20.21959843,142.24,142.11,18.99820777]
["bitfinex","SOLUSD",1722710467404,7.0328,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1722710467693,0.17,142.23,142.13,17.5884]
["bitfinex","SOLUSD",1722710467694,7.0334,142.18,142.13,17.5884]
["bitfinex","SOLUSD",1722710467872,0.17,142.23,142.13,24.6237]
["bitfinex","SOLUSD",1722710468186,7.0332,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722710468388,7.0332,142.19,142.14,1.40655211]
["bitfinex","SOLUSD",1722710468695,7.0324,142.2,142.14,8.44175211]
["bitfinex","SOLUSD",1722710468871,7.0324,142.2,142.1,35.1859]
["bitfinex","SOLUSD",1722710468872,0.17,142.21,142.1,17.5929]
["bitfinex","SOLUSD",1722710469074,17.5818,142.2,142.1,17.5929]
["bitfinex","SOLUSD",1722710469376,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722710469581,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722710469897,17.5818,142.2,142.1,17.5929]
["bitfinex","SOLUSD",1722710470069,7.0342,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1722710470269,7.0343,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1722710470483,20.0,142.23,142.12,18.99690109]
["bitfinex","SOLUSD",1722710470484,17.5776,142.23,142.12,18.99690109]
["bitfinex","SOLUSD",1722710470684,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722710470970,17.5702,142.29,142.18,1.40649754]
["bitfinex","SOLUSD",1722710471170,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710471369,17.5702,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722710471370,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722710471569,17.564,142.34,142.24,0.70306161]
["bitfinex","SOLUSD",1722710471780,7.0257,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722710471973,17.5605,142.37,142.26,7.029]
["bitfinex","SOLUSD",1722710472188,17.5631,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1722710472394,40.0,142.38,142.24,17.5753]
["bitfinex","SOLUSD",1722710472395,35.1235,142.36,142.24,17.5753]
["bitfinex","SOLUSD",1722710472599,17.5656,142.33,142.24,17.5753]
["bitfinex","SOLUSD",1722710473099,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722710473284,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722710473470,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722710473674,17.5542,142.42,142.32,7.0264]
["bitfinex","SOLUSD",1722710473874,21.22313886,142.48,142.26,56.3165]
["bitfinex","SOLUSD",1722710474084,7.0219,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722710474404,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722710474892,17.5503,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1722710475084,17.5503,142.45,142.36,8.42899992]
["bitfinex","SOLUSD",1722710475287,7.0225,142.4,142.35,17.5615]
["bitfinex","SOLUSD",1722710475497,7.33934542,142.47,142.32,17.5655]
["bitfinex","SOLUSD",1722710475498,40.0,142.46,142.32,17.5655]
["bitfinex","SOLUSD",1722710475699,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722710476001,42.43564542,142.47,142.32,1.40495594]
["bitfinex","SOLUSD",1722710476002,17.5541,142.42,142.32,1.40495594]
["bitfinex","SOLUSD",1722710476220,42.43564542,142.47,142.32,46.40495594]
["bitfinex","SOLUSD",1722710476424,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722710476713,7.0226,142.4,142.36,1.40456134]
["bitfinex","SOLUSD",1722710476914,7.0226,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722710477127,35.1067,142.43,142.3,24.5952]
["bitfinex","SOLUSD",1722710477293,7.0248,142.36,142.3,24.5953]
["bitfinex","SOLUSD",1722710477623,17.5542,142.42,142.32,17.5653]
["bitfinex","SOLUSD",1722710477789,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722710478403,7.0222,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722710478597,7.33934542,142.47,142.36,17.5603]
["bitfinex","SOLUSD",1722710478598,7.0224,142.4,142.36,17.5603]
["bitfinex","SOLUSD",1722710478831,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722710479321,7.024,142.37,142.33,6.014]
["bitfinex","SOLUSD",1722710479619,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722710479803,35.105,142.43,142.32,17.5652]
["bitfinex","SOLUSD",1722710479987,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722710480405,36.53,142.41,142.27,6.0455]
["bitfinex","SOLUSD",1722710480694,7.0258,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722710480892,17.5612,142.36,142.27,6.0455]
["bitfinex","SOLUSD",1722710481102,20.17,142.35,142.25,33.5651]
["bitfinex","SOLUSD",1722710481314,7.0273,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722710481621,20.0,142.35,142.27,17.5718]
["bitfinex","SOLUSD",1722710481841,27.0252,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722710482006,20.0,142.35,142.29,17.569]
["bitfinex","SOLUSD",1722710482195,7.026,142.33,142.29,17.569]
["bitfinex","SOLUSD",1722710482395,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1722710482396,17.5602,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1722710482613,7.0269,142.31,142.26,24.6017]
["bitfinex","SOLUSD",1722710483003,7.0263,142.33,142.26,17.5728]
["bitfinex","SOLUSD",1722710483202,20.0,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722710483203,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722710483522,7.025,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1722710483902,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722710484104,7.0243,142.37,142.3,17.568]
["bitfinex","SOLUSD",1722710484410,20.0,142.48,142.34,7.0249]
["bitfinex","SOLUSD",1722710484411,17.5546,142.42,142.34,7.0249]
["bitfinex","SOLUSD",1722710484613,7.0238,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722710484804,7.0233,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722710485005,17.5546,142.42,142.32,17.5652]
["bitfinex","SOLUSD",1722710485340,7.0229,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1722710485526,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722710485728,36.53,142.42,142.29,17.5689]
["bitfinex","SOLUSD",1722710486030,36.53,142.42,142.21,6.0455]
["bitfinex","SOLUSD",1722710486031,55.1128,142.4,142.21,6.0455]
["bitfinex","SOLUSD",1722710486211,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722710486724,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722710487128,17.568,142.31,142.23,17.5764]
["bitfinex","SOLUSD",1722710487315,7.0284,142.28,142.23,24.607]
["bitfinex","SOLUSD",1722710487517,7.028,142.29,142.23,17.5764]
["bitfinex","SOLUSD",1722710487835,7.0279,142.29,142.21,6.0455]
["bitfinex","SOLUSD",1722710488006,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1722710488211,7.0284,142.28,142.23,17.5761]
["bitfinex","SOLUSD",1722710488417,35.1217,142.37,142.25,17.5743]
["bitfinex","SOLUSD",1722710488606,17.5631,142.35,142.26,1.40552242]
["bitfinex","SOLUSD",1722710488919,7.0272,142.31,142.26,8.43452242]
["bitfinex","SOLUSD",1722710489826,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722710490013,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722710490209,7.0275,142.3,142.27,1.40493881]
["bitfinex","SOLUSD",1722710490420,7.027,142.31,142.27,1.40493881]
["bitfinex","SOLUSD",1722710490613,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722710492112,7.0286,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1722710493032,7.0289,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1722710493412,17.5675,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1722710493607,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722710493819,7.0274,142.3,142.26,1.40314692]
["bitfinex","SOLUSD",1722710494024,20.0,142.36,142.24,17.5757]
["bitfinex","SOLUSD",1722710494025,7.0285,142.28,142.24,17.5757]
["bitfinex","SOLUSD",1722710494230,7.0275,142.3,142.24,17.5757]
["bitfinex","SOLUSD",1722710494429,7.0269,142.31,142.24,17.5757]
["bitfinex","SOLUSD",1722710494611,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722710494935,17.5633,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1722710495126,17.5651,142.33,142.24,24.6058]
["bitfinex","SOLUSD",1722710495307,7.0268,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1722710495510,7.0272,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1722710496134,7.0274,142.3,142.26,24.6024]
["bitfinex","SOLUSD",1722710496646,17.5667,142.32,142.23,17.5762]
["bitfinex","SOLUSD",1722710496940,7.028,142.29,142.23,17.5762]
["bitfinex","SOLUSD",1722710497339,17.5691,142.3,142.22,7.0309]
["bitfinex","SOLUSD",1722710497519,7.0292,142.27,142.21,6.0455]
["bitfinex","SOLUSD",1722710497715,17.5655,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722710497929,7.0275,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1722710498133,7.0275,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1722710498529,7.0275,142.3,142.27,0.54962496]
["bitfinex","SOLUSD",1722710498725,7.0275,142.3,142.26,8.43457135]
["bitfinex","SOLUSD",1722710499029,7.0275,142.3,142.27,1.405473]
["bitfinex","SOLUSD",1722710499232,17.5655,142.33,142.24,1.40547312]
["bitfinex","SOLUSD",1722710499436,7.0272,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722710499744,7.0272,142.31,142.26,17.5733]
["bitfinex","SOLUSD",1722710499745,7.0272,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1722710499925,17.565,142.33,142.26,17.5733]
["bitfinex","SOLUSD",1722710500124,17.565,142.33,142.25,7.0296]
["bitfinex","SOLUSD",1722710500335,7.0279,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1722710500531,21.00101061,142.36,142.25,17.574]
["bitfinex","SOLUSD",1722710500729,17.5622,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1722710500924,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722710501217,7.026,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1722710501422,17.5622,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1722710501423,7.0267,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722710501727,17.5622,142.36,142.28,17.5707]
["bitfinex","SOLUSD",1722710502048,7.0252,142.35,142.3,17.5683]
["bitfinex","SOLUSD",1722710502543,7.0252,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1722710502729,7.0245,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1722710503939,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722710504722,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722710504922,7.0258,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1722710505326,20.0,142.4,142.27,17.5713]
["bitfinex","SOLUSD",1722710505532,7.0269,142.31,142.27,24.5998]
["bitfinex","SOLUSD",1722710506027,20.96382161,142.41,142.33,7.0256]
["bitfinex","SOLUSD",1722710506359,7.0242,142.37,142.33,17.5646]
["bitfinex","SOLUSD",1722710506926,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722710507337,3.40802161,142.41,142.3,17.5673]
["bitfinex","SOLUSD",1722710507545,17.5601,142.37,142.27,17.5715]
["bitfinex","SOLUSD",1722710507727,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722710507927,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722710508556,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722710508848,68.44809691,142.44,142.29,17.5694]
["bitfinex","SOLUSD",1722710508849,17.5531,142.43,142.3,35.1357]
["bitfinex","SOLUSD",1722710509039,17.5531,142.43,142.36,7.0239]
["bitfinex","SOLUSD",1722710509353,7.0227,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1722710510048,17.5555,142.41,142.32,17.5652]
["bitfinex","SOLUSD",1722710510347,7.0236,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1722710510548,7.023,142.39,142.34,17.5634]
["bitfinex","SOLUSD",1722710510844,7.0225,142.4,142.35,1.40453507]
["bitfinex","SOLUSD",1722710511043,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722710511248,17.5538,142.42,142.31,23.7022]
["bitfinex","SOLUSD",1722710511422,7.0236,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1722710511739,7.0227,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722710512047,17.5538,142.42,142.33,17.5644]
["bitfinex","SOLUSD",1722710512048,7.0239,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1722710512243,7.023,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722710512437,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722710512635,23.39664862,142.44,142.35,24.5866]
["bitfinex","SOLUSD",1722710512835,37.5527,142.43,142.31,6.136]
["bitfinex","SOLUSD",1722710513044,37.5527,142.43,142.32,17.5649]
["bitfinex","SOLUSD",1722710513346,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722710513548,7.0228,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722710513744,7.0228,142.4,142.36,1.40450274]
["bitfinex","SOLUSD",1722710513951,7.0228,142.4,142.36,8.42880274]
["bitfinex","SOLUSD",1722710514133,7.023,142.39,142.34,24.5886]
["bitfinex","SOLUSD",1722710514337,7.0239,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722710514537,17.555,142.41,142.32,7.026]
["bitfinex","SOLUSD",1722710514538,7.0245,142.36,142.32,7.026]
["bitfinex","SOLUSD",1722710514741,17.555,142.41,142.33,18.96904197]
["bitfinex","SOLUSD",1722710515455,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722710515629,7.0235,142.38,142.33,25.99474197]
["bitfinex","SOLUSD",1722710515958,7.0243,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1722710516253,7.0243,142.37,142.33,24.59]
["bitfinex","SOLUSD",1722710516434,17.5582,142.39,142.31,6.136]
["bitfinex","SOLUSD",1722710517348,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722710517827,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722710518027,7.0241,142.37,142.32,24.592]
["bitfinex","SOLUSD",1722710518227,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722710518438,17.5546,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1722710518831,7.0228,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722710519034,7.0233,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1722710519230,7.0233,142.39,142.35,8.42931954]
["bitfinex","SOLUSD",1722710519843,7.0233,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722710520053,7.0233,142.39,142.34,24.588]
["bitfinex","SOLUSD",1722710520443,7.0236,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1722710520655,7.023,142.39,142.34,17.5627]
["bitfinex","SOLUSD",1722710520863,7.023,142.39,142.35,1.40425981]
["bitfinex","SOLUSD",1722710521039,17.5546,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1722710521342,7.33372907,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1722710521543,7.0217,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1722710521745,7.0208,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722710521939,7.0233,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1722710522141,20.0,142.43,142.31,6.136]
["bitfinex","SOLUSD",1722710522360,17.5538,142.42,142.33,7.0256]
["bitfinex","SOLUSD",1722710522567,7.0245,142.36,142.32,17.5656]
["bitfinex","SOLUSD",1722710522873,7.0244,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1722710523033,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722710523238,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722710523465,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710523670,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722710524048,7.0231,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1722710524363,7.024,142.37,142.31,23.7022]
["bitfinex","SOLUSD",1722710524953,37.5556,142.41,142.31,23.7022]
["bitfinex","SOLUSD",1722710525157,37.5556,142.41,142.33,17.5644]
["bitfinex","SOLUSD",1722710525346,20.0,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1722710525659,7.022,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1722710525835,17.5519,142.44,142.35,17.5615]
["bitfinex","SOLUSD",1722710526035,20.0,142.41,142.31,6.136]
["bitfinex","SOLUSD",1722710526258,7.0265,142.32,142.29,16.4229]
["bitfinex","SOLUSD",1722710526467,17.5616,142.36,142.27,6.6016]
["bitfinex","SOLUSD",1722710526656,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722710527053,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722710527355,7.0279,142.29,142.23,15.4342]
["bitfinex","SOLUSD",1722710527552,20.0,142.32,142.22,6.6016]
["bitfinex","SOLUSD",1722710527774,49.9,142.31,142.2,1.40603873]
["bitfinex","SOLUSD",1722710527976,7.0286,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722710528153,20.0,142.31,142.19,17.581]
["bitfinex","SOLUSD",1722710528352,7.0312,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1722710528553,17.7389,142.3,142.17,6.6016]
["bitfinex","SOLUSD",1722710528762,20.0,142.29,142.19,35.1633]
["bitfinex","SOLUSD",1722710528981,20.0,142.31,142.22,24.6085]
["bitfinex","SOLUSD",1722710529147,7.0289,142.27,142.22,24.6085]
["bitfinex","SOLUSD",1722710529352,20.0,142.31,142.19,35.1633]
["bitfinex","SOLUSD",1722710529353,7.0274,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722710529554,20.0,142.38,142.21,45.3342]
["bitfinex","SOLUSD",1722710529770,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710529991,6.97421582,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722710530178,7.0218,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722710530356,3.59723839,142.45,142.35,17.5617]
["bitfinex","SOLUSD",1722710530553,3.59723839,142.45,142.36,1.40439629]
["bitfinex","SOLUSD",1722710530769,7.0216,142.42,142.36,1.40439629]
["bitfinex","SOLUSD",1722710530978,7.0216,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1722710531278,3.59723839,142.45,142.37,17.5589]
["bitfinex","SOLUSD",1722710531479,3.59723839,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722710531480,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722710531653,3.59723839,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1722710531853,3.59723839,142.45,142.4,1.40410869]
["bitfinex","SOLUSD",1722710532081,3.59723839,142.45,142.43,7.0207]
["bitfinex","SOLUSD",1722710532382,20.0,142.52,142.41,17.5542]
["bitfinex","SOLUSD",1722710532573,36.85765515,142.54,142.41,24.5757]
["bitfinex","SOLUSD",1722710532754,20.0,142.53,142.41,17.5542]
["bitfinex","SOLUSD",1722710532951,20.0,142.53,142.37,1.40390444]
["bitfinex","SOLUSD",1722710533164,20.0,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1722710533360,22.64339843,142.53,142.39,7.0228]
["bitfinex","SOLUSD",1722710533663,20.0,142.51,142.4,7.0224]
["bitfinex","SOLUSD",1722710533868,20.0,142.51,142.38,24.5816]
["bitfinex","SOLUSD",1722710534075,20.0,142.51,142.38,17.5585]
["bitfinex","SOLUSD",1722710534285,2.64339843,142.53,142.41,7.0219]
["bitfinex","SOLUSD",1722710534286,20.0,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1722710534583,20.0,142.52,142.4,7.0224]
["bitfinex","SOLUSD",1722710534769,20.0,142.49,142.4,7.0224]
["bitfinex","SOLUSD",1722710534953,20.0,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1722710535155,20.0,142.47,142.38,17.5585]
["bitfinex","SOLUSD",1722710535473,20.0,142.46,142.38,17.5585]
["bitfinex","SOLUSD",1722710535663,20.17,142.48,142.38,17.5585]
["bitfinex","SOLUSD",1722710535858,20.17,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1722710536168,7.0226,142.4,142.35,17.5617]
["bitfinex","SOLUSD",1722710536375,20.0,142.46,142.35,17.5617]
["bitfinex","SOLUSD",1722710536685,20.0,142.46,142.29,7.0278]
["bitfinex","SOLUSD",1722710536686,7.0258,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722710536855,6.0665,142.44,142.27,57.1794]
["bitfinex","SOLUSD",1722710536856,17.5574,142.39,142.27,57.1794]
["bitfinex","SOLUSD",1722710537064,6.0665,142.44,142.33,7.0258]
["bitfinex","SOLUSD",1722710537065,17.5541,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1722710537273,7.0234,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710537500,20.0,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1722710537501,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722710537695,17.7232,142.43,142.34,24.5882]
["bitfinex","SOLUSD",1722710537858,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722710538057,17.7232,142.43,142.33,7.0254]
["bitfinex","SOLUSD",1722710538260,2.64339843,142.45,142.3,56.2747]
["bitfinex","SOLUSD",1722710538482,7.0209,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722710538670,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1722710538988,7.021,142.43,142.31,0.35892315]
["bitfinex","SOLUSD",1722710538989,37.5494,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1722710539287,37.5494,142.46,142.27,57.1794]
["bitfinex","SOLUSD",1722710539288,7.0239,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1722710539472,7.0245,142.36,142.27,57.1794]
["bitfinex","SOLUSD",1722710539658,35.1026,142.44,142.27,57.1794]
["bitfinex","SOLUSD",1722710539659,7.0235,142.38,142.28,1.40507651]
["bitfinex","SOLUSD",1722710539861,7.0218,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1722710540461,20.0,142.45,142.35,17.5613]
["bitfinex","SOLUSD",1722710540868,37.5518,142.44,142.35,17.5613]
["bitfinex","SOLUSD",1722710541073,20.0,142.41,142.32,17.566]
["bitfinex","SOLUSD",1722710541284,7.0249,142.35,142.29,17.5688]
["bitfinex","SOLUSD",1722710541492,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722710541697,17.559,142.38,142.27,22.0358]
["bitfinex","SOLUSD",1722710541880,7.027,142.31,142.27,13.6304]
["bitfinex","SOLUSD",1722710542073,17.5616,142.36,142.27,13.6304]
["bitfinex","SOLUSD",1722710542273,17.5616,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722710542274,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722710542575,17.5582,142.39,142.27,6.6016]
["bitfinex","SOLUSD",1722710542775,6.0665,142.48,142.27,6.6016]
["bitfinex","SOLUSD",1722710542776,15.562,142.46,142.27,27.7416]
["bitfinex","SOLUSD",1722710542995,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722710543290,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722710543493,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722710543697,17.5506,142.45,142.37,1.4039785]
["bitfinex","SOLUSD",1722710543871,7.0204,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1722710544072,7.0196,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1722710544691,26.5492,142.54,142.44,17.5504]
["bitfinex","SOLUSD",1722710544692,24.0886,142.54,142.44,17.5504]
["bitfinex","SOLUSD",1722710544870,17.5394,142.54,142.44,17.5504]
["bitfinex","SOLUSD",1722710545071,17.5354,142.57,142.46,17.5482]
["bitfinex","SOLUSD",1722710545299,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722710545586,17.5354,142.57,142.46,17.5482]
["bitfinex","SOLUSD",1722710545994,17.5354,142.57,142.48,7.0184]
["bitfinex","SOLUSD",1722710546289,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722710546500,7.32917536,142.58,142.43,16.149]
["bitfinex","SOLUSD",1722710546806,7.0145,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722710547365,37.5332,142.59,142.49,17.5443]
["bitfinex","SOLUSD",1722710547593,7.0145,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1722710547794,7.0146,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1722710548203,17.5332,142.59,142.49,17.5443]
["bitfinex","SOLUSD",1722710548499,7.33213313,142.62,142.46,18.95165265]
["bitfinex","SOLUSD",1722710548500,17.5359,142.57,142.46,18.95165265]
["bitfinex","SOLUSD",1722710548672,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722710549080,17.5359,142.57,142.46,17.5486]
["bitfinex","SOLUSD",1722710549382,27.33213313,142.62,142.43,16.149]
["bitfinex","SOLUSD",1722710549383,17.5319,142.6,142.48,17.5455]
["bitfinex","SOLUSD",1722710549587,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722710549775,37.5347,142.58,142.48,17.5455]
["bitfinex","SOLUSD",1722710549975,20.0,142.54,142.38,6.4177]
["bitfinex","SOLUSD",1722710550177,20.0,142.5,142.38,6.4177]
["bitfinex","SOLUSD",1722710550497,40.0,142.53,142.38,6.4177]
["bitfinex","SOLUSD",1722710550498,17.5481,142.47,142.38,6.4177]
["bitfinex","SOLUSD",1722710550678,7.021,142.43,142.38,6.4177]
["bitfinex","SOLUSD",1722710550886,17.5481,142.47,142.38,6.4177]
["bitfinex","SOLUSD",1722710551186,7.0211,142.43,142.38,13.4407]
["bitfinex","SOLUSD",1722710551393,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722710551597,7.0235,142.38,142.34,17.5635]
["bitfinex","SOLUSD",1722710551783,7.0234,142.38,142.34,17.5635]
["bitfinex","SOLUSD",1722710551981,7.023,142.39,142.34,17.5635]
["bitfinex","SOLUSD",1722710552180,7.0224,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1722710552401,7.0224,142.41,142.36,7.024]
["bitfinex","SOLUSD",1722710552607,17.5491,142.46,142.36,17.5601]
["bitfinex","SOLUSD",1722710552817,17.5491,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722710552818,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722710553308,20.0,142.56,142.38,0.85997473]
["bitfinex","SOLUSD",1722710553309,52.6143,142.55,142.38,0.85997473]
["bitfinex","SOLUSD",1722710553477,35.0765,142.55,142.39,1.0292139]
["bitfinex","SOLUSD",1722710553677,35.0765,142.55,142.44,7.0204]
["bitfinex","SOLUSD",1722710553902,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722710554401,7.0181,142.49,142.45,7.02]
["bitfinex","SOLUSD",1722710554578,7.0174,142.51,142.45,7.02]
["bitfinex","SOLUSD",1722710554780,17.5356,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1722710555005,7.0162,142.53,142.48,24.5637]
["bitfinex","SOLUSD",1722710555218,17.5356,142.57,142.48,24.5637]
["bitfinex","SOLUSD",1722710555219,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722710555575,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722710555895,17.5323,142.6,142.48,17.5453]
["bitfinex","SOLUSD",1722710556077,17.5323,142.6,142.5,7.0171]
["bitfinex","SOLUSD",1722710556286,17.5348,142.58,142.48,17.5453]
["bitfinex","SOLUSD",1722710556487,17.5348,142.58,142.48,24.5637]
["bitfinex","SOLUSD",1722710557198,7.0162,142.53,142.44,1.40320686]
["bitfinex","SOLUSD",1722710557404,17.537,142.56,142.49,7.018]
["bitfinex","SOLUSD",1722710557714,7.016,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722710557891,17.537,142.56,142.47,24.5654]
["bitfinex","SOLUSD",1722710557892,7.0166,142.52,142.47,24.5654]
["bitfinex","SOLUSD",1722710558087,17.537,142.56,142.47,17.5466]
["bitfinex","SOLUSD",1722710558088,7.0171,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1722710558803,17.537,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1722710559205,7.0159,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1722710559407,7.0172,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1722710559599,7.0172,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1722710560813,42.39532144,142.59,142.43,6.4177]
["bitfinex","SOLUSD",1722710560814,24.86082144,142.59,142.49,17.5445]
["bitfinex","SOLUSD",1722710560997,6.5492,142.64,142.46,56.2375]
["bitfinex","SOLUSD",1722710561308,17.5284,142.63,142.54,7.0151]
["bitfinex","SOLUSD",1722710561507,7.0129,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722710561899,17.5245,142.66,142.56,18.35126137]
["bitfinex","SOLUSD",1722710562096,7.0117,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1722710562929,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722710563212,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722710563431,17.5213,142.69,142.58,17.5337]
["bitfinex","SOLUSD",1722710563619,7.32073012,142.7,142.6,17.5307]
["bitfinex","SOLUSD",1722710563792,35.0435,142.68,142.55,6.3037]
["bitfinex","SOLUSD",1722710563995,56.54,142.74,142.55,6.3037]
["bitfinex","SOLUSD",1722710563996,7.0096,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1722710564198,7.0098,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1722710564430,7.0092,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1722710564719,17.5188,142.71,142.62,17.5288]
["bitfinex","SOLUSD",1722710565024,7.0095,142.67,142.61,17.5296]
["bitfinex","SOLUSD",1722710565424,55.0411,142.69,142.58,17.5337]
["bitfinex","SOLUSD",1722710565612,55.0411,142.69,142.58,24.5468]
["bitfinex","SOLUSD",1722710565921,7.0101,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722710566219,7.0101,142.65,142.58,17.5337]
["bitfinex","SOLUSD",1722710566220,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722710566431,17.52,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1722710566627,17.52,142.7,142.61,18.93206829]
["bitfinex","SOLUSD",1722710566926,7.0095,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722710567547,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722710567703,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722710567907,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722710568232,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722710568798,7.013,142.6,142.55,13.3184]
["bitfinex","SOLUSD",1722710568999,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722710569205,7.0122,142.61,142.56,24.5505]
["bitfinex","SOLUSD",1722710569529,7.0107,142.64,142.6,24.5434]
["bitfinex","SOLUSD",1722710569720,7.0107,142.64,142.55,6.3037]
["bitfinex","SOLUSD",1722710570038,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722710570220,17.5296,142.62,142.55,6.3037]
["bitfinex","SOLUSD",1722710570402,7.0132,142.59,142.55,13.3187]
["bitfinex","SOLUSD",1722710570907,17.5296,142.62,142.55,13.3187]
["bitfinex","SOLUSD",1722710570908,7.0127,142.6,142.55,13.3187]
["bitfinex","SOLUSD",1722710571726,17.5296,142.62,142.55,6.3037]
["bitfinex","SOLUSD",1722710572041,17.5296,142.62,142.53,17.5393]
["bitfinex","SOLUSD",1722710572225,20.0,142.65,142.5,6.3991]
["bitfinex","SOLUSD",1722710572226,7.0161,142.53,142.5,6.3991]
["bitfinex","SOLUSD",1722710572435,7.0161,142.53,142.47,17.5469]
["bitfinex","SOLUSD",1722710572638,35.058,142.63,142.47,17.5469]
["bitfinex","SOLUSD",1722710572639,7.0173,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1722710572931,7.0166,142.52,142.47,17.5469]
["bitfinex","SOLUSD",1722710573146,37.537,142.56,142.47,17.5469]
["bitfinex","SOLUSD",1722710573147,7.0171,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1722710573511,37.537,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1722710573730,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722710573940,17.537,142.56,142.47,17.5469]
["bitfinex","SOLUSD",1722710573941,7.0165,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1722710574115,17.5335,142.59,142.49,17.5446]
["bitfinex","SOLUSD",1722710574318,7.0156,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1722710574938,7.0148,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722710575326,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722710575516,7.0156,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1722710575832,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722710576844,7.0159,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1722710577139,7.0161,142.53,142.49,7.0175]
["bitfinex","SOLUSD",1722710577336,17.5335,142.59,142.5,17.5435]
["bitfinex","SOLUSD",1722710577714,7.0153,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1722710577925,7.0158,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1722710578729,7.0158,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1722710578916,7.0151,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1722710579117,7.31802368,142.61,142.49,35.09]
["bitfinex","SOLUSD",1722710579318,7.0137,142.58,142.54,17.5379]
["bitfinex","SOLUSD",1722710579540,7.0142,142.57,142.51,62.5416]
["bitfinex","SOLUSD",1722710579721,7.0142,142.57,142.45,78.1396]
["bitfinex","SOLUSD",1722710579722,7.016,142.53,142.48,7.018]
["bitfinex","SOLUSD",1722710579928,17.5352,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1722710580748,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722710581051,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1722710581220,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722710581422,7.0166,142.52,142.48,24.5646]
["bitfinex","SOLUSD",1722710581642,7.0167,142.52,142.45,39.4495]
["bitfinex","SOLUSD",1722710581822,7.0162,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1722710582019,17.7036,142.59,142.47,1.4034113]
["bitfinex","SOLUSD",1722710582224,7.015,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1722710582435,7.015,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1722710582639,7.0139,142.58,142.46,1.4019791]
["bitfinex","SOLUSD",1722710582849,7.0141,142.57,142.53,24.5559]
["bitfinex","SOLUSD",1722710583022,7.0137,142.58,142.53,24.5559]
["bitfinex","SOLUSD",1722710583332,7.0142,142.57,142.53,17.5399]
["bitfinex","SOLUSD",1722710583530,17.5318,142.6,142.51,7.0168]
["bitfinex","SOLUSD",1722710583744,7.0148,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722710583939,17.5341,142.58,142.5,17.5427]
["bitfinex","SOLUSD",1722710584252,7.0172,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1722710584436,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722710584639,7.0162,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1722710585247,7.0166,142.52,142.47,17.5466]
["bitfinex","SOLUSD",1722710585453,17.5368,142.56,142.45,21.9004]
["bitfinex","SOLUSD",1722710585636,17.5368,142.56,142.47,7.0186]
["bitfinex","SOLUSD",1722710585637,7.0172,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1722710586143,0.17,142.57,142.45,21.9004]
["bitfinex","SOLUSD",1722710586365,35.0721,142.57,142.45,6.3991]
["bitfinex","SOLUSD",1722710586662,7.0179,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1722710586834,17.5387,142.55,142.45,1.40349209]
["bitfinex","SOLUSD",1722710587158,17.5387,142.55,142.47,17.547]
["bitfinex","SOLUSD",1722710587159,7.0161,142.53,142.47,17.547]
["bitfinex","SOLUSD",1722710587335,7.0161,142.53,142.48,8.42167067]
["bitfinex","SOLUSD",1722710587542,17.5376,142.56,142.47,17.547]
["bitfinex","SOLUSD",1722710587740,7.0168,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1722710588072,17.5376,142.56,142.44,35.1006]
["bitfinex","SOLUSD",1722710588073,7.0154,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1722710588237,55.0624,142.61,142.48,17.5452]
["bitfinex","SOLUSD",1722710588441,55.0624,142.61,142.44,35.1006]
["bitfinex","SOLUSD",1722710588442,7.0171,142.51,142.44,35.1006]
["bitfinex","SOLUSD",1722710588645,17.538,142.55,142.47,17.5473]
["bitfinex","SOLUSD",1722710588957,7.0166,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1722710589157,7.0171,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1722710589835,7.0171,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1722710590171,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1722710590668,52.6049,142.58,142.49,7.0176]
["bitfinex","SOLUSD",1722710590962,7.0165,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1722710591167,17.5368,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1722710591375,14.32996792,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722710591545,6.5686,142.69,142.58,7.0135]
["bitfinex","SOLUSD",1722710591744,7.0124,142.61,142.56,24.5504]
["bitfinex","SOLUSD",1722710592158,7.0126,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1722710592337,7.0122,142.61,142.56,17.536]
["bitfinex","SOLUSD",1722710592656,7.0108,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1722710592855,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722710593361,7.0107,142.64,142.58,24.5467]
["bitfinex","SOLUSD",1722710593567,7.0107,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1722710593748,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1722710594151,7.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1722710594950,7.0097,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1722710595158,7.0104,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1722710595360,20.0,142.71,142.57,62.5346]
["bitfinex","SOLUSD",1722710595664,20.0,142.71,142.57,17.5346]
["bitfinex","SOLUSD",1722710595665,17.5235,142.67,142.57,17.5346]
["bitfinex","SOLUSD",1722710595972,7.0109,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722710596268,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722710596451,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1722710596653,7.0103,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1722710596971,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722710597146,7.0083,142.69,142.63,22.2702]
["bitfinex","SOLUSD",1722710597352,10.6335269,142.74,142.63,22.2702]
["bitfinex","SOLUSD",1722710597353,7.31254135,142.74,142.66,17.5241]
["bitfinex","SOLUSD",1722710597571,7.31254135,142.74,142.64,45.17]
["bitfinex","SOLUSD",1722710597572,35.0154,142.8,142.7,7.0072]
["bitfinex","SOLUSD",1722710597749,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722710597974,52.5231,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1722710598275,17.51,142.78,142.7,17.5188]
["bitfinex","SOLUSD",1722710598445,7.0067,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1722710598760,7.0067,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1722710599350,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722710600155,7.0062,142.73,142.69,17.5201]
["bitfinex","SOLUSD",1722710600567,7.0063,142.73,142.69,17.5201]
["bitfinex","SOLUSD",1722710600958,17.5111,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1722710601167,7.0061,142.74,142.69,24.5281]
["bitfinex","SOLUSD",1722710601386,7.30948715,142.8,142.71,17.5172]
["bitfinex","SOLUSD",1722710601387,24.81728715,142.8,142.71,17.5172]
["bitfinex","SOLUSD",1722710601589,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722710601878,7.0029,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1722710602083,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722710602388,35.0008,142.86,142.75,17.5126]
["bitfinex","SOLUSD",1722710602568,7.0036,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1722710602772,42.29675425,142.9,142.72,22.1884]
["bitfinex","SOLUSD",1722710602773,17.4995,142.87,142.77,17.5099]
["bitfinex","SOLUSD",1722710602980,17.4995,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1722710603176,7.30555425,142.9,142.72,22.1884]
["bitfinex","SOLUSD",1722710603380,7.30555425,142.9,142.79,7.0032]
["bitfinex","SOLUSD",1722710603381,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722710603784,7.30555425,142.9,142.78,17.5089]
["bitfinex","SOLUSD",1722710603785,7.0018,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1722710604082,7.0018,142.82,142.73,0.17]
["bitfinex","SOLUSD",1722710604083,17.5003,142.86,142.75,7.0048]
["bitfinex","SOLUSD",1722710604283,7.0037,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1722710604464,7.0021,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1722710604664,34.9965,142.88,142.73,0.17]
["bitfinex","SOLUSD",1722710604863,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722710605066,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722710605265,7.003,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1722710605588,20.0,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1722710605778,52.5222,142.8,142.69,17.5202]
["bitfinex","SOLUSD",1722710606086,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722710606285,17.5099,142.78,142.67,22.4164]
["bitfinex","SOLUSD",1722710606493,7.0068,142.72,142.67,46.9472]
["bitfinex","SOLUSD",1722710606674,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722710606988,55.0151,142.8,142.67,39.9381]
["bitfinex","SOLUSD",1722710606989,7.0057,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722710607188,7.0052,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722710607385,7.0056,142.75,142.69,17.52]
["bitfinex","SOLUSD",1722710607891,20.92801551,142.82,142.71,17.5174]
["bitfinex","SOLUSD",1722710608095,17.51,142.78,142.68,17.5209]
["bitfinex","SOLUSD",1722710608390,65.17,142.81,142.67,22.4164]
["bitfinex","SOLUSD",1722710608391,0.17,142.81,142.67,22.4164]
["bitfinex","SOLUSD",1722710608767,17.5062,142.81,142.7,24.5255]
["bitfinex","SOLUSD",1722710608971,7.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722710609371,7.0041,142.78,142.72,17.5161]
["bitfinex","SOLUSD",1722710609372,17.5074,142.8,142.72,17.5161]
["bitfinex","SOLUSD",1722710609588,17.5074,142.8,142.67,22.4164]
["bitfinex","SOLUSD",1722710609589,7.0067,142.72,142.67,22.4164]
["bitfinex","SOLUSD",1722710609771,35.015,142.8,142.53,20.0]
["bitfinex","SOLUSD",1722710609772,20.0,142.79,142.66,17.5241]
["bitfinex","SOLUSD",1722710609976,7.0088,142.68,142.64,7.0101]
["bitfinex","SOLUSD",1722710610175,7.0094,142.67,142.63,17.527]
["bitfinex","SOLUSD",1722710610387,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722710610777,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722710610973,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722710611185,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722710611379,7.0073,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1722710611695,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722710611871,7.0078,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1722710612197,17.5139,142.75,142.5,7.034]
["bitfinex","SOLUSD",1722710612198,20.0,142.75,142.58,6.0683]
["bitfinex","SOLUSD",1722710612487,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1722710612689,17.5226,142.68,142.58,6.0683]
["bitfinex","SOLUSD",1722710612912,17.5247,142.66,142.58,6.0683]
["bitfinex","SOLUSD",1722710613071,7.0117,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1722710613273,17.5247,142.66,142.56,33.8839]
["bitfinex","SOLUSD",1722710613485,17.5247,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1722710613486,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722710613703,7.0122,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1722710613907,7.0115,142.63,142.56,17.5358]
["bitfinex","SOLUSD",1722710614076,7.0116,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1722710614278,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722710614474,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722710614785,17.5247,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1722710614997,7.0105,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1722710615216,20.0,142.74,142.55,35.075]
["bitfinex","SOLUSD",1722710615394,20.0,142.69,142.56,24.5505]
["bitfinex","SOLUSD",1722710615571,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722710615777,7.0123,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1722710615993,7.0127,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1722710616202,17.5272,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1722710616501,17.5272,142.64,142.53,23.6078]
["bitfinex","SOLUSD",1722710616713,7.012,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722710616873,7.0111,142.64,142.57,17.5344]
["bitfinex","SOLUSD",1722710617077,35.0319,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1722710617297,7.009,142.68,142.61,17.5296]
["bitfinex","SOLUSD",1722710618003,39.9011,142.76,142.63,6.0683]
["bitfinex","SOLUSD",1722710618199,17.5152,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1722710618415,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722710618700,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722710619084,17.5152,142.74,142.64,7.0103]
["bitfinex","SOLUSD",1722710619414,17.5175,142.72,142.63,6.0683]
["bitfinex","SOLUSD",1722710619614,17.5132,142.75,142.65,17.5253]
["bitfinex","SOLUSD",1722710619783,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722710619982,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722710620280,7.0062,142.74,142.68,8.40929082]
["bitfinex","SOLUSD",1722710620482,17.5101,142.78,142.67,17.5223]
["bitfinex","SOLUSD",1722710620807,7.0068,142.72,142.68,1.40145568]
["bitfinex","SOLUSD",1722710621008,17.5125,142.76,142.66,7.0095]
["bitfinex","SOLUSD",1722710621304,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722710621688,7.0068,142.72,142.68,1.40136739]
["bitfinex","SOLUSD",1722710621894,10.651391,142.79,142.68,17.5208]
["bitfinex","SOLUSD",1722710622082,7.0065,142.73,142.68,24.5293]
["bitfinex","SOLUSD",1722710622288,17.5114,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1722710622602,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722710622810,17.5114,142.77,142.67,7.009]
["bitfinex","SOLUSD",1722710623099,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722710623309,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722710623510,7.0067,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1722710623801,7.0067,142.72,142.65,17.5247]
["bitfinex","SOLUSD",1722710623802,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722710623981,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722710624177,35.0254,142.76,142.66,18.92533505]
["bitfinex","SOLUSD",1722710624178,17.5126,142.76,142.66,18.92533505]
["bitfinex","SOLUSD",1722710624405,7.007,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722710624613,7.0078,142.7,142.66,17.5236]
["bitfinex","SOLUSD",1722710625406,7.0073,142.71,142.66,24.5332]
["bitfinex","SOLUSD",1722710625707,17.5147,142.74,142.63,23.5955]
["bitfinex","SOLUSD",1722710626277,7.0099,142.66,142.63,6.0683]
["bitfinex","SOLUSD",1722710626483,0.17,142.73,142.63,6.0683]
["bitfinex","SOLUSD",1722710626484,7.0093,142.67,142.63,6.0683]
["bitfinex","SOLUSD",1722710626684,7.0093,142.67,142.63,13.0792]
["bitfinex","SOLUSD",1722710627314,17.686,142.73,142.64,18.92811127]
["bitfinex","SOLUSD",1722710627487,17.686,142.73,142.63,6.0683]
["bitfinex","SOLUSD",1722710627488,17.5188,142.71,142.63,6.0683]
["bitfinex","SOLUSD",1722710627684,7.31036794,142.79,142.64,21.40194754]
["bitfinex","SOLUSD",1722710627989,40.0,142.87,142.64,21.40194754]
["bitfinex","SOLUSD",1722710627990,40.0,142.87,142.71,17.5176]
["bitfinex","SOLUSD",1722710628185,7.30759387,142.85,142.71,17.5176]
["bitfinex","SOLUSD",1722710628390,9.9509923,142.85,142.71,17.5176]
["bitfinex","SOLUSD",1722710628797,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1722710629195,9.9509923,142.85,142.71,17.5176]
["bitfinex","SOLUSD",1722710629196,17.5088,142.79,142.71,17.5176]
["bitfinex","SOLUSD",1722710629404,7.0051,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1722710629792,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722710629991,7.0049,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1722710630191,7.0043,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1722710630606,7.0047,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1722710630799,7.0052,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1722710631312,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1722710631516,17.5097,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1722710631824,7.0043,142.77,142.71,17.5179]
["bitfinex","SOLUSD",1722710632002,44.9530923,142.85,142.73,17.5147]
["bitfinex","SOLUSD",1722710632324,7.0038,142.78,142.73,24.5204]
["bitfinex","SOLUSD",1722710632821,7.0042,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1722710632997,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722710633194,17.5049,142.82,142.73,17.5147]
["bitfinex","SOLUSD",1722710633195,7.0031,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1722710633398,17.5049,142.82,142.75,7.0048]
["bitfinex","SOLUSD",1722710633697,7.0022,142.82,142.73,35.0292]
["bitfinex","SOLUSD",1722710634020,20.14499843,142.85,142.76,24.5158]
["bitfinex","SOLUSD",1722710634332,7.0029,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1722710635302,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722710635503,7.0024,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1722710635715,7.0024,142.81,142.72,6.6259]
["bitfinex","SOLUSD",1722710635716,17.5039,142.83,142.73,17.5153]
["bitfinex","SOLUSD",1722710635911,7.0033,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1722710636114,7.0034,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1722710636299,7.0039,142.78,142.73,24.5213]
["bitfinex","SOLUSD",1722710636509,7.0043,142.77,142.73,24.5213]
["bitfinex","SOLUSD",1722710636707,17.5061,142.81,142.72,6.6259]
["bitfinex","SOLUSD",1722710636908,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722710637098,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722710637299,7.0032,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722710637928,7.0044,142.77,142.72,6.6259]
["bitfinex","SOLUSD",1722710638115,17.5039,142.83,142.73,17.5152]
["bitfinex","SOLUSD",1722710638416,17.5039,142.83,142.75,7.0047]
["bitfinex","SOLUSD",1722710638824,17.5064,142.81,142.73,17.5152]
["bitfinex","SOLUSD",1722710639028,7.0044,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1722710639235,7.0048,142.76,142.72,13.6325]
["bitfinex","SOLUSD",1722710639532,17.5058,142.81,142.72,13.6325]
["bitfinex","SOLUSD",1722710639722,17.5085,142.79,142.72,6.6259]
["bitfinex","SOLUSD",1722710640340,7.0053,142.75,142.72,6.6259]
["bitfinex","SOLUSD",1722710640511,20.0,142.84,142.72,6.6259]
["bitfinex","SOLUSD",1722710640714,7.0048,142.76,142.72,24.1422]
["bitfinex","SOLUSD",1722710641035,7.0049,142.76,142.72,13.6325]
["bitfinex","SOLUSD",1722710641228,55.011,142.82,142.67,6.6412]
["bitfinex","SOLUSD",1722710641432,20.0,142.81,142.67,6.6412]
["bitfinex","SOLUSD",1722710641734,7.0073,142.71,142.67,6.6412]
["bitfinex","SOLUSD",1722710642031,17.5148,142.74,142.67,6.6412]
["bitfinex","SOLUSD",1722710642419,17.5177,142.72,142.63,13.6522]
["bitfinex","SOLUSD",1722710642618,75.011,142.82,142.68,7.0086]
["bitfinex","SOLUSD",1722710642919,0.17,142.77,142.68,17.5208]
["bitfinex","SOLUSD",1722710643239,17.5098,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1722710643414,17.5098,142.78,142.68,17.5208]
["bitfinex","SOLUSD",1722710643614,7.0063,142.73,142.68,17.5208]
["bitfinex","SOLUSD",1722710643808,0.17,142.79,142.68,17.5208]
["bitfinex","SOLUSD",1722710644032,0.17,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1722710644236,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722710644531,7.0043,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1722710644731,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722710644935,15.0881,142.84,142.74,7.0053]
["bitfinex","SOLUSD",1722710645240,18.4439042,142.84,142.72,31.1309]
["bitfinex","SOLUSD",1722710645410,17.5074,142.8,142.72,6.6082]
["bitfinex","SOLUSD",1722710646114,7.0058,142.74,142.72,6.6082]
["bitfinex","SOLUSD",1722710646336,7.0053,142.75,142.72,6.6082]
["bitfinex","SOLUSD",1722710646518,7.0054,142.75,142.72,6.6082]
["bitfinex","SOLUSD",1722710646916,17.5065,142.81,142.72,13.6146]
["bitfinex","SOLUSD",1722710647122,2.64339843,142.83,142.74,17.5137]
["bitfinex","SOLUSD",1722710647432,7.0041,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1722710647622,7.0041,142.78,142.74,24.5192]
["bitfinex","SOLUSD",1722710648123,17.5054,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1722710648331,7.0042,142.77,142.74,17.5137]
["bitfinex","SOLUSD",1722710648632,7.0038,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1722710648817,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722710649013,7.0034,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1722710649246,7.0041,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1722710649618,7.0041,142.78,142.74,24.5194]
["bitfinex","SOLUSD",1722710649935,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722710650163,17.5054,142.82,142.74,17.5137]
["bitfinex","SOLUSD",1722710650445,7.0034,142.79,142.74,24.519]
["bitfinex","SOLUSD",1722710650942,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722710651126,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722710651330,7.0018,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1722710651521,7.0024,142.81,142.76,7.0042]
["bitfinex","SOLUSD",1722710651724,7.0051,142.76,142.72,6.6082]
["bitfinex","SOLUSD",1722710652131,7.004,142.78,142.72,24.124]
["bitfinex","SOLUSD",1722710652339,17.506,142.81,142.74,24.5197]
["bitfinex","SOLUSD",1722710652637,78.28053258,142.86,142.74,17.5141]
["bitfinex","SOLUSD",1722710652815,17.5026,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1722710653151,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722710653329,45.17,142.83,142.74,24.5198]
["bitfinex","SOLUSD",1722710653330,7.0038,142.78,142.74,24.5198]
["bitfinex","SOLUSD",1722710653640,17.5048,142.82,142.74,24.5198]
["bitfinex","SOLUSD",1722710653641,7.0027,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1722710653955,7.0033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722710654152,7.0027,142.81,142.74,17.5141]
["bitfinex","SOLUSD",1722710654340,17.5039,142.83,142.74,17.5141]
["bitfinex","SOLUSD",1722710654546,2.64339843,142.85,142.72,6.6082]
["bitfinex","SOLUSD",1722710654842,17.5029,142.84,142.74,17.514]
["bitfinex","SOLUSD",1722710655226,7.0024,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1722710656258,17.4989,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1722710656437,7.001,142.84,142.79,24.5114]
["bitfinex","SOLUSD",1722710656764,17.5015,142.85,142.76,17.5113]
["bitfinex","SOLUSD",1722710657050,17.5015,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1722710657354,3.24593242,142.87,142.77,17.5099]
["bitfinex","SOLUSD",1722710657650,17.4978,142.88,142.78,7.0036]
["bitfinex","SOLUSD",1722710658155,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722710658838,7.0019,142.82,142.77,24.514]
["bitfinex","SOLUSD",1722710659052,17.5,142.86,142.72,6.6082]
["bitfinex","SOLUSD",1722710659053,7.0036,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1722710659235,17.5025,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1722710659442,45.0,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1722710659638,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722710660145,29.75,142.87,142.76,17.5115]
["bitfinex","SOLUSD",1722710660146,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722710660551,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722710661247,17.5015,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1722710661462,7.0021,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722710661661,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722710661968,45.0,142.84,142.72,6.6082]
["bitfinex","SOLUSD",1722710662176,7.0012,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722710662345,7.0016,142.83,142.79,17.5078]
["bitfinex","SOLUSD",1722710662772,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722710664155,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722710665272,17.4988,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1722710665576,7.0029,142.8,142.76,6.3792]
["bitfinex","SOLUSD",1722710666080,7.0024,142.81,142.76,13.3838]
["bitfinex","SOLUSD",1722710666247,17.5021,142.84,142.76,6.3792]
["bitfinex","SOLUSD",1722710666455,7.0033,142.79,142.76,6.3792]
["bitfinex","SOLUSD",1722710666653,7.0029,142.8,142.76,6.3792]
["bitfinex","SOLUSD",1722710666884,7.0033,142.79,142.76,6.3792]
["bitfinex","SOLUSD",1722710667178,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1722710667355,7.0019,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1722710667552,7.0024,142.81,142.77,17.51]
["bitfinex","SOLUSD",1722710668071,7.0018,142.82,142.77,17.51]
["bitfinex","SOLUSD",1722710668262,7.0014,142.83,142.77,17.51]
["bitfinex","SOLUSD",1722710669562,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722710672079,17.4979,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1722710672259,7.0011,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1722710672668,7.0015,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1722710673681,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1722710674064,7.0014,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1722710674259,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722710674985,7.001,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1722710675281,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722710675673,7.001,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1722710675863,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722710677604,7.0014,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1722710677810,96.7183,142.87,142.76,6.3792]
["bitfinex","SOLUSD",1722710677972,7.0031,142.8,142.76,13.3838]
["bitfinex","SOLUSD",1722710678707,7.0036,142.79,142.76,6.3792]
["bitfinex","SOLUSD",1722710678871,7.0029,142.8,142.76,13.3837]
["bitfinex","SOLUSD",1722710679077,7.0024,142.81,142.76,13.3837]
["bitfinex","SOLUSD",1722710679380,17.5038,142.83,142.76,6.3792]
["bitfinex","SOLUSD",1722710679574,116.7183,142.87,142.77,17.5102]
["bitfinex","SOLUSD",1722710679575,17.4999,142.86,142.77,17.5102]
["bitfinex","SOLUSD",1722710679879,45.17,142.85,142.77,17.5102]
["bitfinex","SOLUSD",1722710680070,17.5025,142.84,142.76,6.3792]
["bitfinex","SOLUSD",1722710680398,45.17,142.85,142.78,17.509]
["bitfinex","SOLUSD",1722710680602,0.17,142.85,142.78,17.509]
["bitfinex","SOLUSD",1722710680779,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722710681298,7.0028,142.8,142.76,13.3838]
["bitfinex","SOLUSD",1722710681596,17.6712,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1722710681796,45.0,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1722710682202,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722710682371,7.0024,142.81,142.76,6.3792]
["bitfinex","SOLUSD",1722710682575,7.0029,142.8,142.76,13.3839]
["bitfinex","SOLUSD",1722710682788,7.0034,142.79,142.76,6.3792]
["bitfinex","SOLUSD",1722710683100,7.0029,142.8,142.76,13.3836]
["bitfinex","SOLUSD",1722710683499,17.5036,142.83,142.76,13.3836]
["bitfinex","SOLUSD",1722710683680,45.17,142.82,142.76,13.3836]
["bitfinex","SOLUSD",1722710683997,45.0,142.82,142.76,13.3837]
["bitfinex","SOLUSD",1722710684379,7.0028,142.8,142.76,13.3837]
["bitfinex","SOLUSD",1722710684580,45.0,142.82,142.75,17.5122]
["bitfinex","SOLUSD",1722710684581,7.0036,142.79,142.75,17.5122]
["bitfinex","SOLUSD",1722710684780,61.4265,142.78,142.63,6.0326]
["bitfinex","SOLUSD",1722710685000,20.0,142.76,142.63,6.0326]
["bitfinex","SOLUSD",1722710685180,7.0079,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1722710685501,62.5133,142.75,142.65,7.01]
["bitfinex","SOLUSD",1722710685502,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722710686189,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722710686577,17.5163,142.73,142.64,17.5259]
["bitfinex","SOLUSD",1722710686793,45.0,142.75,142.66,17.5236]
["bitfinex","SOLUSD",1722710687080,0.17,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1722710687489,7.0074,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1722710687676,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1722710688295,17.5128,142.76,142.68,1.40168875]
["bitfinex","SOLUSD",1722710688296,7.0052,142.76,142.68,1.40168875]
["bitfinex","SOLUSD",1722710688484,7.0042,142.78,142.67,35.0436]
["bitfinex","SOLUSD",1722710688799,7.0044,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1722710689514,23.12,142.8,142.72,24.5227]
["bitfinex","SOLUSD",1722710689515,7.0048,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1722710689985,40.6272,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1722710690181,23.12,142.8,142.68,1.40119358]
["bitfinex","SOLUSD",1722710690397,7.0067,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722710690590,7.0067,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1722710690899,7.0038,142.78,142.74,7.0052]
["bitfinex","SOLUSD",1722710691277,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722710691703,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722710693299,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722710693980,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722710694294,7.0032,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722710694887,7.0038,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1722710695234,7.0046,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1722710695380,7.0039,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1722710696287,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722710697480,7.0039,142.78,142.73,17.5152]
["bitfinex","SOLUSD",1722710697481,7.0034,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1722710699084,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722710699785,23.12,142.81,142.7,6.0326]
["bitfinex","SOLUSD",1722710699993,45.17,142.8,142.7,23.5508]
["bitfinex","SOLUSD",1722710700196,17.5101,142.78,142.7,17.5182]
["bitfinex","SOLUSD",1722710700404,17.5123,142.76,142.67,17.5219]
["bitfinex","SOLUSD",1722710700585,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722710700788,7.0074,142.71,142.67,17.5219]
["bitfinex","SOLUSD",1722710701008,7.0068,142.72,142.67,17.5219]
["bitfinex","SOLUSD",1722710701191,0.17,142.75,142.67,17.5219]
["bitfinex","SOLUSD",1722710701192,7.0072,142.71,142.67,17.5219]
["bitfinex","SOLUSD",1722710701382,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1722710701597,0.17,142.75,142.67,17.5219]
["bitfinex","SOLUSD",1722710701793,17.5146,142.74,142.66,6.5174]
["bitfinex","SOLUSD",1722710701997,7.0082,142.69,142.64,17.5258]
["bitfinex","SOLUSD",1722710702517,7.1763,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1722710702744,0.17,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1722710702898,45.17,142.74,142.66,24.5333]
["bitfinex","SOLUSD",1722710703228,7.009,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1722710703401,17.5186,142.71,142.62,6.59321865]
["bitfinex","SOLUSD",1722710703598,7.0096,142.67,142.62,13.60471865]
["bitfinex","SOLUSD",1722710703913,7.177,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1722710704227,7.007,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1722710704399,7.007,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722710704599,7.0073,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1722710704810,7.0068,142.72,142.66,17.5235]
["bitfinex","SOLUSD",1722710705029,7.0044,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722710705214,7.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1722710705412,7.0041,142.78,142.72,17.5163]
["bitfinex","SOLUSD",1722710705728,23.12,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1722710705729,7.0048,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1722710705932,7.0048,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1722710706102,7.0049,142.76,142.72,24.523]
["bitfinex","SOLUSD",1722710706306,7.0053,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1722710706507,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722710706727,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1722710706930,16.2274,142.81,142.7,6.1334]
["bitfinex","SOLUSD",1722710707105,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722710707432,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722710707608,7.0061,142.74,142.7,23.6522]
["bitfinex","SOLUSD",1722710707809,7.0054,142.75,142.7,30.6598]
["bitfinex","SOLUSD",1722710708022,23.12,142.78,142.7,30.6598]
["bitfinex","SOLUSD",1722710708023,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722710708532,23.12,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1722710708711,7.0039,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1722710709228,7.0046,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1722710709431,20.72089781,142.82,142.72,24.5229]
["bitfinex","SOLUSD",1722710709432,17.5073,142.8,142.72,24.5229]
["bitfinex","SOLUSD",1722710709739,7.0041,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722710709924,17.5073,142.8,142.72,24.5229]
["bitfinex","SOLUSD",1722710710118,45.17,142.79,142.72,24.5229]
["bitfinex","SOLUSD",1722710710520,80.1866,142.79,142.69,0.07581865]
["bitfinex","SOLUSD",1722710710830,7.0075,142.71,142.69,0.07581865]
["bitfinex","SOLUSD",1722710711127,17.5126,142.76,142.69,24.60391865]
["bitfinex","SOLUSD",1722710711340,27.3243748,142.78,142.69,17.59621865]
["bitfinex","SOLUSD",1722710711511,7.0051,142.76,142.71,17.5175]
["bitfinex","SOLUSD",1722710711709,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722710712010,7.0036,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722710712210,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722710713333,17.5064,142.81,142.7,17.5182]
["bitfinex","SOLUSD",1722710713543,23.12,142.79,142.7,17.5182]
["bitfinex","SOLUSD",1722710713711,7.0045,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722710713907,23.12,142.79,142.69,0.07581865]
["bitfinex","SOLUSD",1722710714132,52.0041,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1722710714341,45.17,142.78,142.69,0.07581865]
["bitfinex","SOLUSD",1722710714635,7.0077,142.7,142.69,0.07581865]
["bitfinex","SOLUSD",1722710716109,3.62840954,142.78,142.69,0.07581865]
["bitfinex","SOLUSD",1722710716308,7.0067,142.73,142.69,0.07581865]
["bitfinex","SOLUSD",1722710716633,42.8602,142.8,142.69,0.07581865]
["bitfinex","SOLUSD",1722710716634,17.513,142.76,142.69,0.07581865]
["bitfinex","SOLUSD",1722710717107,7.0077,142.7,142.69,0.07581865]
["bitfinex","SOLUSD",1722710717509,35.0229,142.77,142.69,0.07581865]
["bitfinex","SOLUSD",1722710717723,45.17,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1722710718039,0.17,142.75,142.69,17.59581865]
["bitfinex","SOLUSD",1722710718217,40.632,142.76,142.69,17.59581865]
["bitfinex","SOLUSD",1722710718539,7.0071,142.72,142.69,0.07581865]
["bitfinex","SOLUSD",1722710719028,17.5141,142.75,142.67,17.5227]
["bitfinex","SOLUSD",1722710719234,20.0,142.76,142.63,15.8827]
["bitfinex","SOLUSD",1722710719444,7.0102,142.65,142.62,6.1334]
["bitfinex","SOLUSD",1722710719639,40.0,142.74,142.62,6.1334]
["bitfinex","SOLUSD",1722710719640,7.0111,142.63,142.62,6.1334]
["bitfinex","SOLUSD",1722710719935,17.5245,142.66,142.6,17.531]
["bitfinex","SOLUSD",1722710719936,7.01,142.66,142.6,17.531]
["bitfinex","SOLUSD",1722710720137,7.0092,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1722710720513,7.0092,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1722710721114,7.0097,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1722710721311,42.5575,142.72,142.59,17.5318]
["bitfinex","SOLUSD",1722710721519,7.0126,142.6,142.54,6.1133]
["bitfinex","SOLUSD",1722710721725,7.0136,142.58,142.54,13.1288]
["bitfinex","SOLUSD",1722710721922,7.0148,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1722710722122,22.5575,142.63,142.49,17.5443]
["bitfinex","SOLUSD",1722710722123,20.0,142.6,142.49,17.5443]
["bitfinex","SOLUSD",1722710722428,20.0,142.6,142.43,19.79007861]
["bitfinex","SOLUSD",1722710722429,20.17,142.59,142.48,7.0183]
["bitfinex","SOLUSD",1722710722634,7.015,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1722710722940,17.5333,142.59,142.51,7.017]
["bitfinex","SOLUSD",1722710723245,7.0141,142.57,142.5,6.1133]
["bitfinex","SOLUSD",1722710723452,17.5296,142.62,142.52,17.5405]
["bitfinex","SOLUSD",1722710723746,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722710723956,16.1792,142.63,142.55,1.40285351]
["bitfinex","SOLUSD",1722710724133,7.0128,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1722710724445,17.5286,142.63,142.53,17.5396]
["bitfinex","SOLUSD",1722710724643,55.0484,142.66,142.5,6.1133]
["bitfinex","SOLUSD",1722710724644,7.0157,142.54,142.5,6.1133]
["bitfinex","SOLUSD",1722710724836,17.5334,142.59,142.5,23.6565]
["bitfinex","SOLUSD",1722710725040,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722710725254,7.0136,142.59,142.53,1.40298432]
["bitfinex","SOLUSD",1722710725423,7.0138,142.58,142.53,8.41898432]
["bitfinex","SOLUSD",1722710725741,17.5323,142.6,142.52,17.5404]
["bitfinex","SOLUSD",1722710725952,45.17,142.59,142.5,6.1133]
["bitfinex","SOLUSD",1722710726121,7.017,142.51,142.48,17.5451]
["bitfinex","SOLUSD",1722710726321,22.1513,142.58,142.43,41.3854]
["bitfinex","SOLUSD",1722710726631,7.0155,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1722710726822,17.5335,142.59,142.49,17.5443]
["bitfinex","SOLUSD",1722710727027,15.6013,142.62,142.52,17.5411]
["bitfinex","SOLUSD",1722710727227,7.0147,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1722710727549,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722710727923,7.0132,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1722710728118,7.0124,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1722710728427,29.46325781,142.67,142.57,1.40275682]
["bitfinex","SOLUSD",1722710728428,39.675,142.67,142.57,1.40275682]
["bitfinex","SOLUSD",1722710728628,7.0126,142.6,142.56,17.536]
["bitfinex","SOLUSD",1722710728826,7.0121,142.61,142.56,17.536]
["bitfinex","SOLUSD",1722710729138,7.0121,142.61,142.5,35.0868]
["bitfinex","SOLUSD",1722710729139,77.1994,142.67,142.53,24.5555]
["bitfinex","SOLUSD",1722710729346,7.0145,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1722710729527,17.531,142.61,142.52,6.2808]
["bitfinex","SOLUSD",1722710729843,7.0152,142.55,142.52,6.2808]
["bitfinex","SOLUSD",1722710730027,7.0169,142.52,142.48,6.2808]
["bitfinex","SOLUSD",1722710730227,7.0172,142.51,142.47,17.547]
["bitfinex","SOLUSD",1722710730543,6.55,142.58,142.44,6.2808]
["bitfinex","SOLUSD",1722710730544,7.0181,142.49,142.44,30.8513]
["bitfinex","SOLUSD",1722710730747,7.0174,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722710731047,7.0156,142.54,142.44,6.2808]
["bitfinex","SOLUSD",1722710731227,33.1349,142.59,142.45,35.0992]
["bitfinex","SOLUSD",1722710731553,7.0163,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1722710731718,65.0,142.58,142.46,7.0191]
["bitfinex","SOLUSD",1722710731925,2.81339843,142.57,142.46,7.0191]
["bitfinex","SOLUSD",1722710732329,2.81339843,142.57,142.49,7.018]
["bitfinex","SOLUSD",1722710732766,7.0165,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722710733133,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722710733443,17.5392,142.54,142.44,30.8516]
["bitfinex","SOLUSD",1722710733655,7.0181,142.49,142.44,30.8516]
["bitfinex","SOLUSD",1722710733949,45.0,142.53,142.44,30.8516]
["bitfinex","SOLUSD",1722710733950,17.5425,142.52,142.44,6.2808]
["bitfinex","SOLUSD",1722710734152,17.7125,142.52,142.44,6.2808]
["bitfinex","SOLUSD",1722710734319,15.6013,142.5,142.4,6.2808]
["bitfinex","SOLUSD",1722710734523,17.5467,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1722710734736,7.019,142.47,142.4,23.8364]
["bitfinex","SOLUSD",1722710734949,7.0201,142.45,142.4,30.8585]
["bitfinex","SOLUSD",1722710735249,20.0,142.48,142.37,17.5596]
["bitfinex","SOLUSD",1722710735430,7.0213,142.43,142.37,17.5596]
["bitfinex","SOLUSD",1722710735821,7.0214,142.42,142.37,24.5834]
["bitfinex","SOLUSD",1722710736024,7.0232,142.39,142.36,6.2808]
["bitfinex","SOLUSD",1722710736248,7.0241,142.37,142.32,6.2808]
["bitfinex","SOLUSD",1722710736440,7.0234,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710736659,85.0,142.46,142.36,7.024]
["bitfinex","SOLUSD",1722710736660,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1722710736861,7.0232,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1722710737045,17.5531,142.43,142.34,7.0249]
["bitfinex","SOLUSD",1722710737248,7.0234,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1722710737571,45.17,142.42,142.33,7.0259]
["bitfinex","SOLUSD",1722710737741,45.17,142.42,142.28,17.5701]
["bitfinex","SOLUSD",1722710737742,15.6013,142.4,142.28,17.5701]
["bitfinex","SOLUSD",1722710737944,17.5605,142.37,142.28,17.5701]
["bitfinex","SOLUSD",1722710738142,45.17,142.36,142.28,17.5701]
["bitfinex","SOLUSD",1722710738561,7.026,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1722710738872,17.563,142.35,142.27,6.2808]
["bitfinex","SOLUSD",1722710739055,7.0254,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722710739363,7.0244,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1722710739577,7.0245,142.36,142.27,6.82044594]
["bitfinex","SOLUSD",1722710739764,20.20139843,142.39,142.29,17.5693]
["bitfinex","SOLUSD",1722710740066,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722710740244,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722710740444,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722710740659,2.64339843,142.39,142.28,1.40524184]
["bitfinex","SOLUSD",1722710740874,7.0242,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1722710741365,2.64339843,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710741568,15.6013,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722710741747,7.0237,142.38,142.33,17.5641]
["bitfinex","SOLUSD",1722710741952,15.6013,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1722710742149,22.6239,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1722710742466,7.0225,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1722710742675,16.2175,142.45,142.37,17.559]
["bitfinex","SOLUSD",1722710742850,16.2175,142.45,142.37,17.5595]
["bitfinex","SOLUSD",1722710743048,7.0218,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1722710743253,7.022,142.41,142.37,24.5829]
["bitfinex","SOLUSD",1722710743461,7.0208,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722710743663,16.2175,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722710743866,7.0203,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722710744057,22.4437,142.6,142.42,29.83]
["bitfinex","SOLUSD",1722710744270,7.0151,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1722710744462,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722710744683,17.5362,142.57,142.46,17.5483]
["bitfinex","SOLUSD",1722710744971,17.5362,142.57,142.34,29.87967871]
["bitfinex","SOLUSD",1722710744972,50.00959843,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1722710745154,20.17959843,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1722710745359,17.5386,142.55,142.45,17.5499]
["bitfinex","SOLUSD",1722710745574,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722710745747,7.0191,142.47,142.42,24.5741]
["bitfinex","SOLUSD",1722710745948,7.0195,142.46,142.42,17.553]
["bitfinex","SOLUSD",1722710746169,16.5664,142.5,142.41,7.0218]
["bitfinex","SOLUSD",1722710746359,16.5664,142.5,142.41,17.5542]
["bitfinex","SOLUSD",1722710746563,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722710746874,37.5436,142.51,142.37,35.1183]
["bitfinex","SOLUSD",1722710747062,7.02,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1722710747384,7.0215,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1722710747672,7.021,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1722710748451,7.0227,142.4,142.35,17.5622]
["bitfinex","SOLUSD",1722710748651,52.023,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1722710748857,7.023,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1722710749151,45.0,142.42,142.35,17.5622]
["bitfinex","SOLUSD",1722710749572,7.0223,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722710750159,7.0223,142.41,142.36,6.5244]
["bitfinex","SOLUSD",1722710750359,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722710750561,45.17,142.42,142.33,7.0257]
["bitfinex","SOLUSD",1722710750562,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722710750880,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722710751081,17.5555,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1722710751082,7.0232,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710751255,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722710751456,51.4026,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1722710751457,45.0,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722710751657,45.17,142.42,142.36,17.5599]
["bitfinex","SOLUSD",1722710751892,7.0223,142.41,142.36,24.5843]
["bitfinex","SOLUSD",1722710752179,7.0223,142.41,142.36,24.5838]
["bitfinex","SOLUSD",1722710752482,7.0226,142.4,142.36,24.5838]
["bitfinex","SOLUSD",1722710752670,59.369,142.46,142.34,35.1265]
["bitfinex","SOLUSD",1722710752873,20.0,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722710753269,22.799,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1722710753471,7.0203,142.45,142.34,35.1265]
["bitfinex","SOLUSD",1722710753667,7.0206,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1722710754068,20.0,142.48,142.37,17.559]
["bitfinex","SOLUSD",1722710754265,38.34863259,142.5,142.37,17.559]
["bitfinex","SOLUSD",1722710754480,7.0218,142.42,142.37,17.559]
["bitfinex","SOLUSD",1722710754687,7.0218,142.42,142.37,24.5824]
["bitfinex","SOLUSD",1722710754887,7.0218,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722710755095,7.32356825,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1722710755379,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722710755582,40.3419,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722710755583,7.018,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722710755781,17.5391,142.54,142.45,7.0198]
["bitfinex","SOLUSD",1722710755983,7.0188,142.48,142.44,17.5501]
["bitfinex","SOLUSD",1722710756286,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722710756578,17.5422,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1722710756784,7.0205,142.44,142.41,17.5543]
["bitfinex","SOLUSD",1722710757168,7.0209,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722710757376,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722710757879,7.0214,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1722710758059,0.17,142.45,142.33,21.9943]
["bitfinex","SOLUSD",1722710758060,7.0226,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1722710758263,0.17,142.45,142.35,17.5618]
["bitfinex","SOLUSD",1722710758482,7.0223,142.41,142.35,17.5618]
["bitfinex","SOLUSD",1722710758685,45.17,142.45,142.37,17.5591]
["bitfinex","SOLUSD",1722710758883,7.0214,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1722710759185,17.5456,142.49,142.39,1.4044674]
["bitfinex","SOLUSD",1722710759383,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722710759598,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722710759797,7.019,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1722710760087,7.0191,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1722710760290,7.0193,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1722710760666,7.0182,142.49,142.44,8.42378745]
["bitfinex","SOLUSD",1722710760883,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722710761292,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722710761489,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722710762787,7.0182,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722710762978,7.0185,142.48,142.44,8.42355942]
["bitfinex","SOLUSD",1722710763567,7.019,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1722710763784,35.0872,142.51,142.4,17.5552]
["bitfinex","SOLUSD",1722710763991,45.17,142.5,142.42,17.5534]
["bitfinex","SOLUSD",1722710764203,7.0176,142.5,142.48,0.07581865]
["bitfinex","SOLUSD",1722710764487,56.964,142.58,142.48,0.07581865]
["bitfinex","SOLUSD",1722710764694,15.4241,142.58,142.48,1.47903237]
["bitfinex","SOLUSD",1722710764895,39.4454,142.63,142.51,17.5422]
["bitfinex","SOLUSD",1722710765069,7.0137,142.58,142.52,1.40281989]
["bitfinex","SOLUSD",1722710765269,7.32190787,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1722710765499,7.32190787,142.67,142.54,7.79683888]
["bitfinex","SOLUSD",1722710765700,6.4704,142.68,142.54,6.3944]
["bitfinex","SOLUSD",1722710766071,6.4704,142.68,142.56,24.5501]
["bitfinex","SOLUSD",1722710766072,7.0126,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1722710766274,35.0514,142.65,142.54,6.3944]
["bitfinex","SOLUSD",1722710766581,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722710766783,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722710766990,17.5285,142.63,142.54,6.3944]
["bitfinex","SOLUSD",1722710766991,7.0132,142.59,142.54,13.4098]
["bitfinex","SOLUSD",1722710767188,7.0127,142.6,142.54,6.3944]
["bitfinex","SOLUSD",1722710767394,7.0131,142.59,142.54,13.4097]
["bitfinex","SOLUSD",1722710767702,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722710767898,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722710768076,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722710768279,17.5285,142.63,142.54,6.3944]
["bitfinex","SOLUSD",1722710768574,7.0135,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722710768903,7.0126,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722710769090,45.17,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722710769091,45.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722710769391,17.5248,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1722710769594,20.0,142.65,142.57,17.5343]
["bitfinex","SOLUSD",1722710769785,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722710769974,20.0,142.65,142.56,17.5357]
["bitfinex","SOLUSD",1722710770381,7.012,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1722710770606,7.0122,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1722710771282,20.0,142.65,142.55,0.39350612]
["bitfinex","SOLUSD",1722710771481,7.0112,142.63,142.58,24.5465]
["bitfinex","SOLUSD",1722710771695,7.0112,142.63,142.58,17.5331]
["bitfinex","SOLUSD",1722710771902,7.0116,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1722710772474,7.0117,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1722710772678,7.0132,142.59,142.55,17.5371]
["bitfinex","SOLUSD",1722710773200,7.0134,142.59,142.55,17.5371]
["bitfinex","SOLUSD",1722710773402,7.0127,142.6,142.55,24.552]
["bitfinex","SOLUSD",1722710773699,45.0,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1722710773881,45.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722710774082,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722710774677,7.0121,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1722710774877,17.5285,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1722710775101,7.0134,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722710775482,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722710775698,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722710775912,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722710776199,7.0175,142.5,142.48,0.07581865]
["bitfinex","SOLUSD",1722710776501,7.018,142.49,142.48,0.07581865]
["bitfinex","SOLUSD",1722710776709,7.0175,142.51,142.48,0.07581865]
["bitfinex","SOLUSD",1722710776880,17.5371,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1722710777198,7.0113,142.63,142.51,6.3944]
["bitfinex","SOLUSD",1722710777499,15.4241,142.66,142.58,17.5332]
["bitfinex","SOLUSD",1722710777710,7.0121,142.61,142.58,17.5332]
["bitfinex","SOLUSD",1722710777880,17.5271,142.64,142.55,24.5514]
["bitfinex","SOLUSD",1722710778081,35.4241,142.66,142.52,17.5404]
["bitfinex","SOLUSD",1722710778285,7.0127,142.6,142.52,1.40293911]
["bitfinex","SOLUSD",1722710778496,7.012,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722710778682,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722710779005,46.79180958,142.71,142.53,0.17]
["bitfinex","SOLUSD",1722710779006,35.0314,142.73,142.6,7.0125]
["bitfinex","SOLUSD",1722710779187,7.011,142.64,142.53,0.17]
["bitfinex","SOLUSD",1722710779387,7.0129,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1722710779587,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722710779795,7.0115,142.63,142.59,0.07581865]
["bitfinex","SOLUSD",1722710780003,7.0122,142.61,142.59,0.07581865]
["bitfinex","SOLUSD",1722710780306,7.0126,142.6,142.59,0.07581865]
["bitfinex","SOLUSD",1722710780505,52.0126,142.6,142.59,0.07581865]
["bitfinex","SOLUSD",1722710781013,52.1826,142.6,142.59,0.07581865]
["bitfinex","SOLUSD",1722710781411,7.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1722710781642,17.5384,142.55,142.45,23.7409]
["bitfinex","SOLUSD",1722710781932,45.0,142.53,142.47,17.5466]
["bitfinex","SOLUSD",1722710782236,7.0174,142.51,142.47,17.5466]
["bitfinex","SOLUSD",1722710783013,45.0,142.53,142.45,6.1912]
["bitfinex","SOLUSD",1722710783214,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722710783409,17.5326,142.6,142.45,6.1912]
["bitfinex","SOLUSD",1722710783628,7.015,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1722710783932,20.0,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1722710783933,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722710784541,17.5282,142.63,142.53,17.5395]
["bitfinex","SOLUSD",1722710784839,20.0,142.59,142.47,17.5475]
["bitfinex","SOLUSD",1722710785128,17.5384,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1722710785307,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722710785734,7.0159,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722710786231,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722710786406,17.5373,142.56,142.47,17.5475]
["bitfinex","SOLUSD",1722710786607,7.0181,142.49,142.45,6.1912]
["bitfinex","SOLUSD",1722710786832,62.7085,142.55,142.45,6.1912]
["bitfinex","SOLUSD",1722710787132,7.0174,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1722710787520,7.0174,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722710787834,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1722710788026,24.5648,142.61,142.46,36.49885405]
["bitfinex","SOLUSD",1722710788227,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1722710788732,7.0134,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722710789041,20.0,142.66,142.54,17.5382]
["bitfinex","SOLUSD",1722710789223,7.0146,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1722710789427,35.0529,142.65,142.55,17.5372]
["bitfinex","SOLUSD",1722710789625,7.0137,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1722710789824,7.31195452,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1722710790041,17.5272,142.64,142.55,17.5369]
["bitfinex","SOLUSD",1722710790230,17.5272,142.64,142.57,7.014]
["bitfinex","SOLUSD",1722710790231,7.0124,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722710790538,17.5237,142.67,142.57,7.0139]
["bitfinex","SOLUSD",1722710790742,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722710791044,17.5285,142.63,142.52,17.5407]
["bitfinex","SOLUSD",1722710791240,35.0503,142.66,142.5,35.0866]
["bitfinex","SOLUSD",1722710791444,7.0115,142.63,142.51,65.17]
["bitfinex","SOLUSD",1722710792240,17.5213,142.69,142.55,6.0263]
["bitfinex","SOLUSD",1722710792446,17.5213,142.69,142.56,1.57218988]
["bitfinex","SOLUSD",1722710792645,17.5213,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1722710792818,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722710793017,40.0,142.67,142.5,41.1129]
["bitfinex","SOLUSD",1722710793328,7.0139,142.58,142.5,41.1129]
["bitfinex","SOLUSD",1722710793518,40.0,142.65,142.5,6.0263]
["bitfinex","SOLUSD",1722710793717,7.014,142.58,142.5,6.0263]
["bitfinex","SOLUSD",1722710793944,7.015,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722710794150,7.016,142.54,142.5,13.0437]
["bitfinex","SOLUSD",1722710794441,17.5349,142.58,142.5,6.0263]
["bitfinex","SOLUSD",1722710794638,7.0151,142.55,142.5,13.0438]
["bitfinex","SOLUSD",1722710795139,45.0,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1722710795362,36.57,142.66,142.5,6.78097849]
["bitfinex","SOLUSD",1722710795521,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722710795843,17.5273,142.64,142.55,17.5372]
["bitfinex","SOLUSD",1722710796057,7.0124,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722710796244,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722710796454,7.0126,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1722710796659,17.5273,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1722710797154,433.0778,142.68,142.51,35.0833]
["bitfinex","SOLUSD",1722710797155,7.0102,142.65,142.51,35.0833]
["bitfinex","SOLUSD",1722710797357,273.3235,142.67,142.6,7.0122]
["bitfinex","SOLUSD",1722710797531,273.3235,142.67,142.59,24.545]
["bitfinex","SOLUSD",1722710797532,17.5235,142.67,142.59,24.545]
["bitfinex","SOLUSD",1722710797731,7.0117,142.62,142.59,17.5321]
["bitfinex","SOLUSD",1722710798156,17.5235,142.67,142.54,35.0759]
["bitfinex","SOLUSD",1722710798453,17.5235,142.67,142.58,17.5337]
["bitfinex","SOLUSD",1722710798842,7.0116,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1722710799048,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1722710799238,34.177,142.7,142.6,17.5311]
["bitfinex","SOLUSD",1722710799440,16.6573,142.7,142.6,17.5311]
["bitfinex","SOLUSD",1722710799646,7.0111,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1722710799840,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722710800055,36.6573,142.7,142.57,17.5345]
["bitfinex","SOLUSD",1722710800056,17.5248,142.66,142.57,17.5345]
["bitfinex","SOLUSD",1722710800256,7.0116,142.62,142.57,24.5481]
["bitfinex","SOLUSD",1722710800554,45.17,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1722710800754,7.011,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1722710800939,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722710801139,52.0105,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722710801348,7.0106,142.64,142.59,24.5446]
["bitfinex","SOLUSD",1722710801538,0.17,142.66,142.59,24.5446]
["bitfinex","SOLUSD",1722710801747,0.17,142.67,142.59,24.5446]
["bitfinex","SOLUSD",1722710801939,17.5245,142.66,142.56,17.5358]
["bitfinex","SOLUSD",1722710802138,17.5299,142.62,142.53,17.5394]
["bitfinex","SOLUSD",1722710802441,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722710802646,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722710802845,0.17,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1722710803052,55.0485,142.66,142.55,17.5368]
["bitfinex","SOLUSD",1722710803356,35.0576,142.63,142.52,17.541]
["bitfinex","SOLUSD",1722710803556,7.0142,142.57,142.52,24.557]
["bitfinex","SOLUSD",1722710803946,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722710804647,52.0145,142.57,142.52,24.5575]
["bitfinex","SOLUSD",1722710804965,7.0157,142.54,142.5,6.0263]
["bitfinex","SOLUSD",1722710805135,7.0157,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1722710806439,45.0,142.57,142.5,17.5432]
["bitfinex","SOLUSD",1722710806440,7.0152,142.55,142.5,17.5432]
["bitfinex","SOLUSD",1722710806658,7.0152,142.55,142.46,35.097]
["bitfinex","SOLUSD",1722710806659,45.0,142.57,142.51,1.4033936]
["bitfinex","SOLUSD",1722710806954,15.7901,142.6,142.49,35.0881]
["bitfinex","SOLUSD",1722710807155,7.0115,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722710807335,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722710807756,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722710808273,7.0105,142.65,142.58,17.5335]
["bitfinex","SOLUSD",1722710808570,7.0115,142.63,142.58,17.5335]
["bitfinex","SOLUSD",1722710808854,17.5263,142.65,142.55,17.5373]
["bitfinex","SOLUSD",1722710809059,20.0,142.64,142.49,41.738]
["bitfinex","SOLUSD",1722710809261,17.5306,142.61,142.52,17.5408]
["bitfinex","SOLUSD",1722710809435,17.5335,142.59,142.49,59.2823]
["bitfinex","SOLUSD",1722710809636,7.0155,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1722710809848,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1722710810069,17.5335,142.59,142.49,59.2823]
["bitfinex","SOLUSD",1722710810234,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722710810858,45.0,142.58,142.49,6.6499]
["bitfinex","SOLUSD",1722710811255,7.0131,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722710811440,52.0132,142.59,142.53,17.5397]
["bitfinex","SOLUSD",1722710811647,7.0141,142.57,142.53,24.5556]
["bitfinex","SOLUSD",1722710811851,7.0141,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1722710812060,7.0146,142.56,142.53,17.5397]
["bitfinex","SOLUSD",1722710812549,0.17,142.58,142.49,6.6499]
["bitfinex","SOLUSD",1722710812550,17.7042,142.58,142.49,6.6499]
["bitfinex","SOLUSD",1722710812753,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722710812946,45.0,142.57,142.49,6.6499]
["bitfinex","SOLUSD",1722710813263,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722710813464,15.7901,142.6,142.49,8.05303569]
["bitfinex","SOLUSD",1722710813465,7.0127,142.6,142.49,8.05303569]
["bitfinex","SOLUSD",1722710813662,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722710813968,7.0122,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1722710814163,7.0126,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1722710814470,85.42520595,142.67,142.59,7.013]
["bitfinex","SOLUSD",1722710814471,54.00771549,142.67,142.59,7.013]
["bitfinex","SOLUSD",1722710814646,7.0112,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1722710814841,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722710815169,273.3222,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1722710815170,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1722710815342,15.7901,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1722710815343,7.0095,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722710815540,15.7901,142.7,142.61,24.5415]
["bitfinex","SOLUSD",1722710815758,7.0101,142.65,142.61,17.5298]
["bitfinex","SOLUSD",1722710816147,7.0098,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1722710816469,7.0098,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1722710816865,7.0093,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1722710817072,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722710817253,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722710817656,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722710818563,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722710818744,33.3099,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1722710819058,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1722710819254,45.17,142.69,142.61,17.5298]
["bitfinex","SOLUSD",1722710819468,17.5223,142.68,142.6,6.6499]
["bitfinex","SOLUSD",1722710819674,45.17,142.69,142.6,6.6499]
["bitfinex","SOLUSD",1722710819675,45.0,142.67,142.6,6.6499]
["bitfinex","SOLUSD",1722710819878,45.17,142.69,142.6,6.6499]
["bitfinex","SOLUSD",1722710820176,52.1783,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722710820382,52.1783,142.69,142.64,24.5365]
["bitfinex","SOLUSD",1722710820552,7.0094,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1722710820755,7.0094,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722710821371,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722710821655,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722710821854,7.0075,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1722710822272,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722710822775,7.0077,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722710822983,7.0088,142.68,142.61,35.0585]
["bitfinex","SOLUSD",1722710823274,17.5173,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1722710823582,17.5173,142.72,142.63,24.538]
["bitfinex","SOLUSD",1722710823756,17.5173,142.72,142.63,17.527]
["bitfinex","SOLUSD",1722710823959,7.0097,142.66,142.63,17.527]
["bitfinex","SOLUSD",1722710824154,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722710824580,7.0076,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1722710824777,20.7308344,142.76,142.69,17.5202]
["bitfinex","SOLUSD",1722710824991,7.0069,142.72,142.69,17.5202]
["bitfinex","SOLUSD",1722710825155,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722710825355,26.4856,142.74,142.62,17.5283]
["bitfinex","SOLUSD",1722710825573,7.009,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722710825789,7.0091,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1722710825963,7.0088,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1722710826280,7.0094,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1722710826490,7.0096,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1722710826681,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722710826875,17.5218,142.68,142.59,17.5319]
["bitfinex","SOLUSD",1722710827188,45.0,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1722710827568,7.0122,142.61,142.57,22.0907]
["bitfinex","SOLUSD",1722710827775,62.5233,142.67,142.6,17.531]
["bitfinex","SOLUSD",1722710827969,45.0,142.67,142.6,17.531]
["bitfinex","SOLUSD",1722710828380,7.0098,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1722710828582,0.17,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722710828762,45.17,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722710829388,17.5223,142.68,142.59,17.5319]
["bitfinex","SOLUSD",1722710829695,47.50482615,142.67,142.59,17.5319]
["bitfinex","SOLUSD",1722710829865,2.32481977,142.66,142.59,17.5319]
["bitfinex","SOLUSD",1722710830402,7.0105,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722710830589,2.32481977,142.64,142.55,41.7234]
["bitfinex","SOLUSD",1722710830889,2.32481977,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1722710831067,7.0111,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1722710831265,2.32481977,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1722710831470,2.32481977,142.62,142.59,7.013]
["bitfinex","SOLUSD",1722710831693,2.32481977,142.62,142.6,17.5308]
["bitfinex","SOLUSD",1722710831987,2.32481977,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1722710832379,2.32481977,142.62,142.61,8.41374197]
["bitfinex","SOLUSD",1722710832579,2.32481977,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1722710832790,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1722710832967,9.33401977,142.67,142.63,24.5376]
["bitfinex","SOLUSD",1722710833167,9.33441977,142.66,142.63,17.5267]
["bitfinex","SOLUSD",1722710833378,2.32481977,142.65,142.63,17.5267]
["bitfinex","SOLUSD",1722710833586,9.33521977,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722710833785,7.0106,142.64,142.6,17.5304]
["bitfinex","SOLUSD",1722710833999,9.33601977,142.63,142.57,17.5342]
["bitfinex","SOLUSD",1722710834205,2.32481977,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1722710834369,2.32481977,142.62,142.59,24.545]
["bitfinex","SOLUSD",1722710835191,2.32481977,142.62,142.59,17.5321]
["bitfinex","SOLUSD",1722710835576,2.32481977,142.62,142.59,24.545]
["bitfinex","SOLUSD",1722710835775,2.32481977,142.62,142.59,17.5321]
["bitfinex","SOLUSD",1722710836570,2.32481977,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1722710836772,2.32481977,142.62,142.56,17.5355]
["bitfinex","SOLUSD",1722710836973,9.33681977,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1722710837280,2.32481977,142.62,142.55,6.6499]
["bitfinex","SOLUSD",1722710837496,9.33681977,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1722710837874,7.0121,142.61,142.57,17.535]
["bitfinex","SOLUSD",1722710838076,2.32481977,142.6,142.57,24.5489]
["bitfinex","SOLUSD",1722710838697,7.0137,142.58,142.54,24.5535]
["bitfinex","SOLUSD",1722710838872,2.31491321,142.57,142.54,24.5535]
["bitfinex","SOLUSD",1722710839069,9.32901321,142.57,142.54,17.5381]
["bitfinex","SOLUSD",1722710839903,2.31491321,142.57,142.54,24.5533]
["bitfinex","SOLUSD",1722710840068,2.31491321,142.57,142.54,17.5381]
["bitfinex","SOLUSD",1722710840800,2.31491321,142.57,142.54,24.5533]
["bitfinex","SOLUSD",1722710840995,2.31491321,142.57,142.54,17.5381]
["bitfinex","SOLUSD",1722710841204,2.31491321,142.57,142.54,24.5535]
["bitfinex","SOLUSD",1722710841381,2.31491321,142.57,142.54,17.5381]
["bitfinex","SOLUSD",1722710841782,9.32911321,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722710841985,2.31491321,142.57,142.53,24.556]
["bitfinex","SOLUSD",1722710842302,2.31491321,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1722710842476,2.31491321,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1722710842677,2.31491321,142.57,142.5,17.5428]
["bitfinex","SOLUSD",1722710842678,47.31491321,142.57,142.5,17.5428]
["bitfinex","SOLUSD",1722710842993,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722710843175,2.30510546,142.53,142.44,22.9852]
["bitfinex","SOLUSD",1722710843380,2.30510546,142.53,142.51,17.5423]
["bitfinex","SOLUSD",1722710843897,2.30510546,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722710844275,2.30510546,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1722710844479,2.30510546,142.53,142.51,7.0169]
["bitfinex","SOLUSD",1722710845177,2.30510546,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1722710846101,2.30510546,142.53,142.51,7.0168]
["bitfinex","SOLUSD",1722710846299,2.30510546,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722710846604,2.30510546,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1722710846815,7.31917282,142.64,142.52,50.02047194]
["bitfinex","SOLUSD",1722710847097,17.5257,142.65,142.52,46.2871]
["bitfinex","SOLUSD",1722710847303,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722710847601,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722710848376,7.0136,142.58,142.53,24.555]
["bitfinex","SOLUSD",1722710848576,7.0154,142.55,142.49,6.6475]
["bitfinex","SOLUSD",1722710848880,16.5899,142.59,142.5,1.28123943]
["bitfinex","SOLUSD",1722710849094,7.0144,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722710849300,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722710849606,7.0139,142.58,142.53,17.5398]
["bitfinex","SOLUSD",1722710849992,23.4331,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1722710850303,7.0127,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1722710850478,7.0127,142.6,142.55,24.5519]
["bitfinex","SOLUSD",1722710850819,7.0133,142.59,142.55,24.552]
["bitfinex","SOLUSD",1722710851097,7.0133,142.59,142.55,17.537]
["bitfinex","SOLUSD",1722710851290,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1722710851499,0.17,142.59,142.49,6.6475]
["bitfinex","SOLUSD",1722710851699,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722710852016,20.17,142.6,142.41,38.33078567]
["bitfinex","SOLUSD",1722710852017,46.5461,142.55,142.41,6.6089]
["bitfinex","SOLUSD",1722710852302,17.5429,142.51,142.43,24.5724]
["bitfinex","SOLUSD",1722710852512,0.17,142.5,142.43,24.5724]
["bitfinex","SOLUSD",1722710852702,0.17,142.5,142.43,17.5515]
["bitfinex","SOLUSD",1722710852880,0.17,142.5,142.41,6.6089]
["bitfinex","SOLUSD",1722710852881,7.0196,142.46,142.41,6.6089]
["bitfinex","SOLUSD",1722710853080,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722710853273,20.0,142.57,142.41,43.12059562]
["bitfinex","SOLUSD",1722710853507,7.0179,142.5,142.44,17.5505]
["bitfinex","SOLUSD",1722710853686,17.5407,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1722710853887,17.5407,142.53,142.43,7.0209]
["bitfinex","SOLUSD",1722710853888,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722710854092,17.5407,142.53,142.46,7.019]
["bitfinex","SOLUSD",1722710854488,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722710854694,17.7096,142.54,142.44,17.5508]
["bitfinex","SOLUSD",1722710855081,7.017,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1722710855280,7.0176,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1722710855482,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1722710855791,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722710856720,0.17,142.51,142.43,17.5515]
["bitfinex","SOLUSD",1722710856889,7.0186,142.48,142.43,24.5722]
["bitfinex","SOLUSD",1722710857389,0.17,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1722710857390,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722710857704,17.5469,142.48,142.4,17.5556]
["bitfinex","SOLUSD",1722710857922,7.021,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1722710858201,0.17,142.47,142.37,24.583]
["bitfinex","SOLUSD",1722710858202,7.022,142.41,142.37,24.583]
["bitfinex","SOLUSD",1722710858411,0.17,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1722710858585,17.7241,142.42,142.29,15.0243]
["bitfinex","SOLUSD",1722710858982,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722710859187,7.0231,142.39,142.33,17.564]
["bitfinex","SOLUSD",1722710859394,7.0231,142.39,142.28,6.6089]
["bitfinex","SOLUSD",1722710859395,0.17,142.38,142.3,24.5951]
["bitfinex","SOLUSD",1722710859587,0.17,142.38,142.27,24.5998]
["bitfinex","SOLUSD",1722710859588,17.5592,142.38,142.27,24.5998]
["bitfinex","SOLUSD",1722710859906,7.026,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1722710860108,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722710860406,7.0243,142.37,142.29,17.569]
["bitfinex","SOLUSD",1722710860593,15.2937,142.39,142.29,17.569]
["bitfinex","SOLUSD",1722710860788,7.0252,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722710860985,7.026,142.33,142.29,17.569]
["bitfinex","SOLUSD",1722710861205,17.7292,142.38,142.29,17.569]
["bitfinex","SOLUSD",1722710861408,7.0247,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722710862005,15.2937,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1722710862320,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722710862696,0.17,142.4,142.31,17.5665]
["bitfinex","SOLUSD",1722710862902,17.5578,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1722710863102,7.0248,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722710864013,17.5606,142.37,142.26,35.1468]
["bitfinex","SOLUSD",1722710864230,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722710864402,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722710865222,0.17,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1722710865805,7.0263,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722710866321,17.5606,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1722710866527,17.5606,142.37,142.29,17.5685]
["bitfinex","SOLUSD",1722710866528,41.7465,142.41,142.29,17.5685]
["bitfinex","SOLUSD",1722710866818,7.0257,142.34,142.29,24.596]
["bitfinex","SOLUSD",1722710867329,7.028,142.29,142.24,6.5908]
["bitfinex","SOLUSD",1722710867620,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722710867922,7.0275,142.3,142.15,21.1]
["bitfinex","SOLUSD",1722710867923,0.17,142.29,142.18,6.1311]
["bitfinex","SOLUSD",1722710868111,20.0,142.31,142.18,6.1311]
["bitfinex","SOLUSD",1722710868422,0.17,142.3,142.2,7.0321]
["bitfinex","SOLUSD",1722710868995,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722710869208,20.0,142.29,142.18,6.1311]
["bitfinex","SOLUSD",1722710869423,20.17,142.28,142.15,15.956]
["bitfinex","SOLUSD",1722710869603,17.575,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1722710869807,0.17,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1722710870127,0.17,142.24,142.12,24.6263]
["bitfinex","SOLUSD",1722710870128,7.0342,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1722710870440,17.5785,142.22,142.12,17.5904]
["bitfinex","SOLUSD",1722710870441,7.0333,142.18,142.12,17.5904]
["bitfinex","SOLUSD",1722710870601,7.0328,142.19,142.12,17.5904]
["bitfinex","SOLUSD",1722710870797,7.0323,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1722710871318,37.5778,142.23,142.14,17.5877]
["bitfinex","SOLUSD",1722710871522,37.5778,142.23,142.11,24.6282]
["bitfinex","SOLUSD",1722710871523,7.0348,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1722710871732,37.5801,142.21,142.11,17.5915]
["bitfinex","SOLUSD",1722710871935,0.17,142.2,142.11,17.5915]
["bitfinex","SOLUSD",1722710872121,7.0345,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1722710872641,7.2038,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722710872831,7.0338,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1722710873220,293.3765,142.24,142.13,17.5887]
["bitfinex","SOLUSD",1722710873421,20.17,142.23,142.13,17.5887]
["bitfinex","SOLUSD",1722710873732,20.0,142.21,142.1,23.6585]
["bitfinex","SOLUSD",1722710873933,37.5825,142.19,142.07,17.5963]
["bitfinex","SOLUSD",1722710874243,17.5825,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1722710874418,37.5852,142.17,142.05,6.066]
["bitfinex","SOLUSD",1722710874625,0.17,142.16,142.08,17.595]
["bitfinex","SOLUSD",1722710874824,7.0361,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1722710875032,0.17,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722710875464,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722710875620,0.17,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722710875821,17.5815,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1722710876125,20.17,142.19,142.1,17.5926]
["bitfinex","SOLUSD",1722710876327,7.0354,142.14,142.1,17.5926]
["bitfinex","SOLUSD",1722710876535,7.0349,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1722710877131,7.0335,142.18,142.07,35.1939]
["bitfinex","SOLUSD",1722710877330,6.5466,142.22,142.08,20.0]
["bitfinex","SOLUSD",1722710877534,7.0348,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1722710877819,17.5813,142.2,142.08,37.5949]
["bitfinex","SOLUSD",1722710877820,17.5836,142.18,142.08,37.5949]
["bitfinex","SOLUSD",1722710878038,17.5836,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1722710878241,7.30503873,142.2,142.1,17.5928]
["bitfinex","SOLUSD",1722710878568,0.17,142.19,142.06,35.1945]
["bitfinex","SOLUSD",1722710878719,6.5466,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1722710878926,24.1258,142.22,142.13,7.0353]
["bitfinex","SOLUSD",1722710879122,7.0331,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722710879324,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722710879551,7.0333,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1722710879729,33.1608,142.25,142.1,35.1858]
["bitfinex","SOLUSD",1722710879929,15.5855,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722710880238,7.0318,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1722710880429,7.0318,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1722710881048,20.0,142.23,142.1,35.1858]
["bitfinex","SOLUSD",1722710881349,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722710881526,7.0345,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722710881730,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722710882129,17.5779,142.23,142.09,35.1872]
["bitfinex","SOLUSD",1722710882330,17.5779,142.23,142.15,17.5867]
["bitfinex","SOLUSD",1722710882331,0.17,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1722710882529,7.0324,142.2,142.15,24.621]
["bitfinex","SOLUSD",1722710882744,17.5801,142.21,142.12,17.5901]
["bitfinex","SOLUSD",1722710882933,7.0351,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722710883128,20.0,142.2,142.09,17.5936]
["bitfinex","SOLUSD",1722710883129,20.0,142.2,142.09,24.6313]
["bitfinex","SOLUSD",1722710883329,20.0,142.21,142.09,17.5936]
["bitfinex","SOLUSD",1722710883643,37.5798,142.21,142.13,24.6246]
["bitfinex","SOLUSD",1722710883945,37.585,142.17,142.08,7.038]
["bitfinex","SOLUSD",1722710884139,17.5872,142.15,142.07,24.6347]
["bitfinex","SOLUSD",1722710884343,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722710884546,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722710884848,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722710885444,7.0339,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1722710886250,7.0333,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1722710886552,17.579,142.22,142.15,7.0344]
["bitfinex","SOLUSD",1722710886553,7.0323,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1722710886770,9.30814329,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1722710887231,9.30814329,142.24,142.12,24.6259]
["bitfinex","SOLUSD",1722710887232,7.0342,142.17,142.12,24.6259]
["bitfinex","SOLUSD",1722710887431,17.5808,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1722710887630,17.5808,142.21,142.12,17.5897]
["bitfinex","SOLUSD",1722710887841,7.0335,142.18,142.13,1.40693076]
["bitfinex","SOLUSD",1722710888054,7.0329,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1722710888242,0.17,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1722710888243,7.0334,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1722710888759,7.0317,142.22,142.15,1.40685537]
["bitfinex","SOLUSD",1722710889060,7.0306,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722710889240,26.86814468,142.28,142.19,7.0326]
["bitfinex","SOLUSD",1722710889442,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722710889840,7.0305,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1722710890038,17.5714,142.28,142.2,7.0321]
["bitfinex","SOLUSD",1722710890039,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722710890238,17.5714,142.28,142.19,24.6144]
["bitfinex","SOLUSD",1722710890471,7.0304,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1722710890835,17.5714,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1722710891039,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722710891243,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722710891440,7.0295,142.26,142.21,17.5793]
["bitfinex","SOLUSD",1722710891441,7.0295,142.26,142.21,24.6109]
["bitfinex","SOLUSD",1722710891752,15.9067,142.3,142.18,24.6155]
["bitfinex","SOLUSD",1722710891753,20.0,142.28,142.18,24.6155]
["bitfinex","SOLUSD",1722710892063,19.03949608,142.3,142.2,24.6126]
["bitfinex","SOLUSD",1722710892064,7.0304,142.24,142.2,24.6126]
["bitfinex","SOLUSD",1722710892244,19.03949608,142.3,142.16,35.1711]
["bitfinex","SOLUSD",1722710892245,20.0,142.29,142.18,7.0333]
["bitfinex","SOLUSD",1722710892446,20.0,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1722710892663,7.0319,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1722710892850,7.0313,142.22,142.17,17.5835]
["bitfinex","SOLUSD",1722710893162,17.7439,142.26,142.14,21.6898]
["bitfinex","SOLUSD",1722710893163,0.17,142.26,142.19,17.5815]
["bitfinex","SOLUSD",1722710893366,17.5705,142.29,142.21,7.0313]
["bitfinex","SOLUSD",1722710893662,17.5705,142.29,142.19,17.5815]
["bitfinex","SOLUSD",1722710893663,20.17,142.28,142.2,7.032]
["bitfinex","SOLUSD",1722710893872,7.0307,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1722710894068,17.573,142.27,142.19,17.5815]
["bitfinex","SOLUSD",1722710894361,20.17,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1722710894362,7.0302,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722710894566,17.7414,142.28,142.19,24.6142]
["bitfinex","SOLUSD",1722710894863,7.029,142.27,142.21,17.5794]
["bitfinex","SOLUSD",1722710895075,7.0298,142.25,142.21,24.6112]
["bitfinex","SOLUSD",1722710895277,0.17,142.28,142.18,17.5829]
["bitfinex","SOLUSD",1722710895452,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722710895652,0.17,142.28,142.2,17.5806]
["bitfinex","SOLUSD",1722710895973,0.17,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1722710896174,7.0302,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1722710896361,17.5712,142.28,142.2,24.6127]
["bitfinex","SOLUSD",1722710896675,0.17,142.27,142.2,17.5806]
["bitfinex","SOLUSD",1722710896847,7.0304,142.24,142.2,17.5806]
["bitfinex","SOLUSD",1722710897048,7.0299,142.25,142.2,17.5806]
["bitfinex","SOLUSD",1722710897256,7.0304,142.24,142.2,17.5806]
["bitfinex","SOLUSD",1722710897457,7.0299,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722710898070,0.17,142.27,142.2,17.5806]
["bitfinex","SOLUSD",1722710898270,7.0308,142.23,142.2,17.5806]
["bitfinex","SOLUSD",1722710898571,7.0323,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1722710898748,0.17,142.24,142.14,21.6898]
["bitfinex","SOLUSD",1722710898954,0.17,142.24,142.15,17.5859]
["bitfinex","SOLUSD",1722710899478,7.0313,142.23,142.18,7.033]
["bitfinex","SOLUSD",1722710899659,7.0314,142.22,142.17,24.6169]
["bitfinex","SOLUSD",1722710900476,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722710900659,7.0315,142.22,142.17,17.5833]
["bitfinex","SOLUSD",1722710900868,7.0319,142.21,142.17,17.5833]
["bitfinex","SOLUSD",1722710901063,7.0315,142.22,142.17,17.5833]
["bitfinex","SOLUSD",1722710901379,17.5741,142.26,142.17,17.5833]
["bitfinex","SOLUSD",1722710901560,27.31169951,142.28,142.14,56.8641]
["bitfinex","SOLUSD",1722710901768,27.31169951,142.28,142.17,7.0336]
["bitfinex","SOLUSD",1722710902188,17.575,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722710902360,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1722710902564,7.0313,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1722710902762,7.0307,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1722710902978,7.31169951,142.28,142.2,18.98658302]
["bitfinex","SOLUSD",1722710903188,7.0298,142.26,142.21,8.43777978]
["bitfinex","SOLUSD",1722710903358,17.5705,142.29,142.21,8.43777978]
["bitfinex","SOLUSD",1722710903565,7.0302,142.25,142.2,24.6125]
["bitfinex","SOLUSD",1722710904187,7.0303,142.24,142.2,24.6125]
["bitfinex","SOLUSD",1722710904565,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722710905393,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722710905581,36.60889608,142.3,142.22,7.0313]
["bitfinex","SOLUSD",1722710905887,7.0297,142.26,142.21,24.611]
["bitfinex","SOLUSD",1722710906189,20.17,142.29,142.19,7.0323]
["bitfinex","SOLUSD",1722710906190,17.5711,142.28,142.19,7.0323]
["bitfinex","SOLUSD",1722710906371,20.0,142.26,142.15,17.5863]
["bitfinex","SOLUSD",1722710906570,7.0324,142.2,142.15,17.5863]
["bitfinex","SOLUSD",1722710907068,7.0329,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1722710907265,7.0343,142.17,142.14,6.1988]
["bitfinex","SOLUSD",1722710907482,17.5801,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1722710907684,0.17,142.2,142.12,17.5898]
["bitfinex","SOLUSD",1722710908487,17.5822,142.19,142.12,17.5898]
["bitfinex","SOLUSD",1722710908689,0.17,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1722710909265,7.0342,142.17,142.12,24.6259]
["bitfinex","SOLUSD",1722710909471,7.0343,142.16,142.12,17.5898]
["bitfinex","SOLUSD",1722710909872,7.0339,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1722710910186,29.98,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1722710910187,29.98,142.21,142.13,1.4069888]
["bitfinex","SOLUSD",1722710910394,0.17,142.2,142.14,17.5876]
["bitfinex","SOLUSD",1722710910578,0.17,142.21,142.14,24.6227]
["bitfinex","SOLUSD",1722710910770,0.17,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1722710910970,0.17,142.21,142.14,17.5876]
["bitfinex","SOLUSD",1722710911193,7.0327,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722710911380,0.17,142.19,142.1,6.4269]
["bitfinex","SOLUSD",1722710911696,7.0358,142.13,142.1,6.4269]
["bitfinex","SOLUSD",1722710911894,7.0366,142.12,142.1,6.4269]
["bitfinex","SOLUSD",1722710912081,7.0364,142.12,142.1,6.4269]
["bitfinex","SOLUSD",1722710912275,17.5862,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1722710912470,0.17,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1722710912984,37.5886,142.14,142.06,6.4138]
["bitfinex","SOLUSD",1722710913194,0.17,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1722710913195,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722710913795,17.5913,142.12,142.02,6.4138]
["bitfinex","SOLUSD",1722710913974,7.039,142.07,142.02,6.4138]
["bitfinex","SOLUSD",1722710914181,7.0394,142.06,142.02,13.4547]
["bitfinex","SOLUSD",1722710914571,30.0,142.05,142.02,13.4547]
["bitfinex","SOLUSD",1722710914791,30.0,142.05,142.03,17.6015]
["bitfinex","SOLUSD",1722710915091,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722710915299,7.0384,142.08,142.03,24.642]
["bitfinex","SOLUSD",1722710915588,7.0398,142.05,142.02,6.4138]
["bitfinex","SOLUSD",1722710915971,7.0405,142.04,142.0,17.6047]
["bitfinex","SOLUSD",1722710916172,17.7648,142.09,141.97,7.0437]
["bitfinex","SOLUSD",1722710916173,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722710916497,7.0418,142.01,141.95,22.8565]
["bitfinex","SOLUSD",1722710916498,7.0418,142.01,141.96,17.61]
["bitfinex","SOLUSD",1722710916700,7.0418,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1722710916876,0.17,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722710916877,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722710917078,7.0408,142.03,141.97,1.40842468]
["bitfinex","SOLUSD",1722710917296,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722710917478,47.5762,142.08,141.98,17.6076]
["bitfinex","SOLUSD",1722710917683,17.5989,142.06,141.95,40.468]
["bitfinex","SOLUSD",1722710917888,7.0428,141.99,141.95,31.0696]
["bitfinex","SOLUSD",1722710918191,7.0428,141.99,141.95,24.0253]
["bitfinex","SOLUSD",1722710918574,7.0434,141.98,141.95,6.4138]
["bitfinex","SOLUSD",1722710918993,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722710919200,37.6035,142.02,141.91,22.8565]
["bitfinex","SOLUSD",1722710919377,17.606,142.0,141.91,22.8565]
["bitfinex","SOLUSD",1722710919579,17.6086,141.98,141.87,41.3975]
["bitfinex","SOLUSD",1722710919903,20.17,141.97,141.88,17.6197]
["bitfinex","SOLUSD",1722710920108,7.0467,141.91,141.87,6.1559]
["bitfinex","SOLUSD",1722710920600,7.0461,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722710920800,7.2153,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1722710920985,7.2153,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722710921172,26.6038,141.99,141.87,6.1559]
["bitfinex","SOLUSD",1722710921377,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722710921587,7.044,141.97,141.91,17.6159]
["bitfinex","SOLUSD",1722710921774,6.6038,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722710921978,6.6038,142.03,141.87,6.1559]
["bitfinex","SOLUSD",1722710921979,24.2065,142.03,141.93,17.6137]
["bitfinex","SOLUSD",1722710922178,7.0433,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1722710922483,7.0432,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1722710922699,7.0428,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722710923699,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1722710923899,7.0432,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1722710924575,17.7763,142.0,141.9,17.6178]
["bitfinex","SOLUSD",1722710924782,0.17,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722710924978,7.0436,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722710925183,0.17,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1722710925573,7.0442,141.96,141.92,17.6149]
["bitfinex","SOLUSD",1722710926392,7.0438,141.97,141.92,24.6607]
["bitfinex","SOLUSD",1722710926595,0.17,142.0,141.92,24.6607]
["bitfinex","SOLUSD",1722710926797,0.17,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1722710926986,0.17,142.01,141.9,7.0467]
["bitfinex","SOLUSD",1722710927189,20.17,142.01,141.92,7.0461]
["bitfinex","SOLUSD",1722710927381,20.17,142.01,141.91,17.6164]
["bitfinex","SOLUSD",1722710927382,20.17,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1722710927700,20.17,142.01,141.91,19.02543872]
["bitfinex","SOLUSD",1722710928016,0.17,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1722710928594,23.86135582,142.04,141.92,35.23]
["bitfinex","SOLUSD",1722710928905,16.5523,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1722710929283,16.5523,142.04,141.97,24.6519]
["bitfinex","SOLUSD",1722710929895,16.70458739,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722710930086,16.6022,142.08,141.96,35.2209]
["bitfinex","SOLUSD",1722710930284,16.6022,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722710930485,16.6022,142.08,142.01,24.6454]
["bitfinex","SOLUSD",1722710930687,16.6022,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722710930988,16.6022,142.08,141.96,36.62908141]
["bitfinex","SOLUSD",1722710930989,16.6022,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722710931189,16.6022,142.08,142.0,35.2109]
["bitfinex","SOLUSD",1722710931190,16.6022,142.08,142.0,17.6046]
["bitfinex","SOLUSD",1722710931407,16.6022,142.08,142.02,7.0409]
["bitfinex","SOLUSD",1722710932394,0.17,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1722710932584,0.17,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722710933298,45.17,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722710934204,45.17,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1722710934819,45.17,142.07,142.02,24.6435]
["bitfinex","SOLUSD",1722710934993,45.17,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1722710935189,45.17,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1722710935695,45.17,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722710935889,45.17,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1722710936098,45.17,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722710936300,45.17,142.07,142.01,17.6041]
["bitfinex","SOLUSD",1722710936501,45.17,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1722710937103,45.17,142.07,142.05,7.0394]
["bitfinex","SOLUSD",1722710937317,7.30719638,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722710937503,3.1327671,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722710937697,6.1548,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722710938306,6.1548,142.15,142.07,17.5967]
["bitfinex","SOLUSD",1722710938307,26.1548,142.15,142.07,24.6354]
["bitfinex","SOLUSD",1722710938601,20.0,142.13,142.04,23.953]
["bitfinex","SOLUSD",1722710938911,20.0,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1722710939215,20.0,142.14,142.04,17.5996]
["bitfinex","SOLUSD",1722710939216,20.0,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1722710939429,0.17,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1722710940295,0.17,142.12,142.04,24.6396]
["bitfinex","SOLUSD",1722710940500,0.17,142.12,142.04,24.1396]
["bitfinex","SOLUSD",1722710940802,0.17,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1722710941203,20.0,142.14,142.06,24.6367]
["bitfinex","SOLUSD",1722710941204,0.17,142.13,142.06,24.6367]
["bitfinex","SOLUSD",1722710941605,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722710942023,0.17,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722710943099,0.17,142.1,142.03,8.44847696]
["bitfinex","SOLUSD",1722710943425,7.038,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1722710944118,7.038,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722710944418,0.17,142.08,142.01,17.6034]
["bitfinex","SOLUSD",1722710944621,0.17,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1722710944622,7.0384,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1722710944926,7.2073,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722710945125,7.30951797,142.16,142.03,35.2014]
["bitfinex","SOLUSD",1722710945299,7.0371,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722710945620,7.0365,142.12,142.08,7.038]
["bitfinex","SOLUSD",1722710945818,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722710946507,7.30951797,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722710946715,7.30951797,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1722710946716,7.0358,142.13,142.1,17.5926]
["bitfinex","SOLUSD",1722710946917,16.6022,142.17,142.07,1.40742342]
["bitfinex","SOLUSD",1722710946918,29.98,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1722710947113,87.5679,142.15,142.07,17.5959]
["bitfinex","SOLUSD",1722710947320,7.0388,142.07,142.04,17.5995]
["bitfinex","SOLUSD",1722710947521,27.01898333,142.17,141.97,15.8868]
["bitfinex","SOLUSD",1722710947522,67.01898333,142.17,142.06,17.5977]
["bitfinex","SOLUSD",1722710947820,64.60418333,142.17,142.02,35.2046]
["bitfinex","SOLUSD",1722710948010,64.60418333,142.17,142.02,37.5427224]
["bitfinex","SOLUSD",1722710948323,16.6022,142.17,142.07,6.35]
["bitfinex","SOLUSD",1722710948509,7.0352,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722710948823,7.0344,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1722710949116,23.6361,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722710949421,23.6361,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722710949721,9.55427239,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722710950621,9.55427239,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1722710950931,7.0336,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1722710951420,9.55427239,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1722710951610,29.55427239,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1722710952125,29.55427239,142.19,142.07,6.35]
["bitfinex","SOLUSD",1722710952126,29.98,142.18,142.07,6.35]
["bitfinex","SOLUSD",1722710952296,0.17,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1722710952497,7.0356,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1722710952696,0.17,142.13,142.07,6.35]
["bitfinex","SOLUSD",1722710952904,20.17,142.17,142.07,6.35]
["bitfinex","SOLUSD",1722710953109,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722710953306,9.55427239,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722710953307,3.11397239,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722710953523,7.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722710953719,7.0336,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722710954028,7.0339,142.17,142.12,17.5905]
["bitfinex","SOLUSD",1722710954325,7.0339,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1722710954630,7.0362,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1722710954924,7.0369,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1722710955317,7.0369,142.11,142.06,24.6365]
["bitfinex","SOLUSD",1722710955514,7.0378,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1722710955832,0.17,142.1,142.03,17.6009]
["bitfinex","SOLUSD",1722710956004,0.17,142.1,141.99,6.35]
["bitfinex","SOLUSD",1722710956005,7.0397,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1722710956327,7.039,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722710956500,45.0,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722710956901,45.0,142.06,141.99,6.35]
["bitfinex","SOLUSD",1722710957127,20.0,142.11,142.04,17.6003]
["bitfinex","SOLUSD",1722710957424,32.7888,142.13,142.04,17.6003]
["bitfinex","SOLUSD",1722710957425,45.17,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722710957612,7.2074,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722710957819,0.17,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722710958006,0.17,142.1,142.01,17.6033]
["bitfinex","SOLUSD",1722710958007,7.0389,142.07,142.01,17.6033]
["bitfinex","SOLUSD",1722710958323,0.17,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722710958903,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722710959107,18.32087112,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1722710959314,15.1987,142.13,142.01,35.2063]
["bitfinex","SOLUSD",1722710959504,7.0376,142.1,142.06,17.5971]
["bitfinex","SOLUSD",1722710959920,7.0376,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1722710960122,35.1987,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1722710960123,15.1987,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1722710960315,29.98,142.16,142.05,35.1986]
["bitfinex","SOLUSD",1722710960316,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722710960830,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1722710961129,10.08831566,142.18,142.12,17.59]
["bitfinex","SOLUSD",1722710961310,10.08831566,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722710961311,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722710961508,17.5822,142.19,142.12,17.59]
["bitfinex","SOLUSD",1722710961711,7.0348,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722710961927,7.0345,142.16,142.09,1.40722681]
["bitfinex","SOLUSD",1722710962234,7.0345,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722710962414,7.0349,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1722710962807,37.5822,142.19,142.08,17.5948]
["bitfinex","SOLUSD",1722710963017,7.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1722710963827,0.17,142.16,142.1,17.593]
["bitfinex","SOLUSD",1722710964026,0.17,142.16,142.07,6.6422]
["bitfinex","SOLUSD",1722710964210,7.0349,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722710964410,0.17,142.14,142.09,17.594]
["bitfinex","SOLUSD",1722710964932,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722710965125,7.2045,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722710965714,0.17,142.16,142.13,7.0355]
["bitfinex","SOLUSD",1722710965916,26.95694642,142.21,142.11,1.40679397]
["bitfinex","SOLUSD",1722710966115,16.5192,142.21,142.09,21.40671621]
["bitfinex","SOLUSD",1722710966313,7.0322,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1722710967131,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722710967722,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722710968043,7.29570382,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1722710968331,7.0294,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1722710968917,7.029,142.27,142.15,35.1733]
["bitfinex","SOLUSD",1722710969229,7.029,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1722710969453,3.11960973,142.28,142.22,24.6089]
["bitfinex","SOLUSD",1722710969737,22.6433,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1722710969939,7.0292,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722710970142,22.6433,142.29,142.22,24.609]
["bitfinex","SOLUSD",1722710970143,7.0295,142.26,142.22,24.609]
["bitfinex","SOLUSD",1722710970826,7.0289,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722710971033,7.0295,142.26,142.22,24.609]
["bitfinex","SOLUSD",1722710971530,7.0295,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1722710971728,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722710971937,7.1989,142.27,142.21,17.5793]
["bitfinex","SOLUSD",1722710972335,7.0295,142.26,142.21,24.6107]
["bitfinex","SOLUSD",1722710972530,0.17,142.27,142.18,35.1648]
["bitfinex","SOLUSD",1722710972531,20.17,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1722710972727,7.03,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722710972930,0.17,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722710972931,7.0294,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1722710973446,7.1999,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722710973639,7.0299,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722710974637,0.17,142.27,142.22,17.5775]
["bitfinex","SOLUSD",1722710974830,0.17,142.28,142.22,17.5775]
["bitfinex","SOLUSD",1722710975135,7.1988,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1722710975343,7.1988,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1722710975823,7.1988,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722710976150,7.1988,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722710976322,0.17,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722710976723,7.1984,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722710977755,0.17,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722710977944,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1722710979146,0.17,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722710979342,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722710979547,0.17,142.28,142.19,35.1633]
["bitfinex","SOLUSD",1722710979957,7.0291,142.27,142.23,24.6073]
["bitfinex","SOLUSD",1722710980660,7.0295,142.26,142.21,7.0313]
["bitfinex","SOLUSD",1722710980858,7.0295,142.26,142.2,17.5801]
["bitfinex","SOLUSD",1722710981050,7.0301,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1722710981250,7.031,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1722710981442,0.17,142.24,142.17,17.5836]
["bitfinex","SOLUSD",1722710981652,0.17,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1722710981653,7.0315,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1722710982181,37.5774,142.23,142.14,17.5873]
["bitfinex","SOLUSD",1722710982459,0.17,142.22,142.14,17.5873]
["bitfinex","SOLUSD",1722710982662,7.0333,142.18,142.14,24.6224]
["bitfinex","SOLUSD",1722710982978,7.0351,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1722710983168,0.17,142.17,142.11,17.591]
["bitfinex","SOLUSD",1722710983462,0.17,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722710983665,7.0342,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722710983865,0.17,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722710984054,7.2043,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722710984740,0.17,142.16,142.13,17.5893]
["bitfinex","SOLUSD",1722710985055,0.17,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1722710985360,7.0353,142.14,142.1,24.6297]
["bitfinex","SOLUSD",1722710985562,7.0358,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1722710985864,0.17,142.12,142.04,6.3742]
["bitfinex","SOLUSD",1722710986051,7.0378,142.09,142.04,24.6398]
["bitfinex","SOLUSD",1722710986371,0.17,142.12,142.04,24.6398]
["bitfinex","SOLUSD",1722710986665,37.5924,142.11,142.01,17.6036]
["bitfinex","SOLUSD",1722710986975,7.0401,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722710987272,24.1451,142.08,142.0,7.042]
["bitfinex","SOLUSD",1722710987273,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722710987565,0.17,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1722710987772,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722710987956,0.17,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1722710988151,15.6055,142.04,141.91,41.6055]
["bitfinex","SOLUSD",1722710988455,0.17,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1722710988660,0.17,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1722710988843,7.2108,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1722710989049,0.17,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1722710989243,7.2108,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1722710989442,6.5486,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1722710989670,6.5486,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1722710989877,6.5486,142.08,142.03,17.6013]
["bitfinex","SOLUSD",1722710990047,7.0397,142.06,142.0,17.605]
["bitfinex","SOLUSD",1722710990245,7.0418,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1722710990447,20.0,142.04,141.91,41.6055]
["bitfinex","SOLUSD",1722710990663,7.0422,142.0,141.93,17.6139]
["bitfinex","SOLUSD",1722710990845,7.043,141.99,141.95,17.6112]
["bitfinex","SOLUSD",1722710991155,7.044,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1722710991469,0.17,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1722710991650,7.2128,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722710991874,22.6478,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722710992274,15.6055,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1722710992784,15.6055,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1722710992984,0.17,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722710993685,7.2118,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722710993879,0.17,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722710994072,7.0399,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1722710994274,39.7507,142.08,141.98,7.0432]
["bitfinex","SOLUSD",1722710994275,3.14199131,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1722710994582,59.7507,142.08,141.92,35.2288]
["bitfinex","SOLUSD",1722710994583,20.0,142.04,141.97,24.6524]
["bitfinex","SOLUSD",1722710994890,7.0417,142.01,141.97,24.6524]
["bitfinex","SOLUSD",1722710995096,7.0413,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1722710995394,7.0411,142.03,141.97,17.6087]
["bitfinex","SOLUSD",1722710996387,0.17,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722710996689,7.0416,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722710996874,20.17,142.04,141.96,17.61]
["bitfinex","SOLUSD",1722710996875,7.2121,142.01,141.96,24.6541]
["bitfinex","SOLUSD",1722710997190,7.2121,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722710997393,7.2117,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722710997692,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722710997872,0.17,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1722710998369,0.17,141.97,141.93,17.6136]
["bitfinex","SOLUSD",1722710998370,0.17,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1722710999192,14.45422447,142.17,141.95,7.0446]
["bitfinex","SOLUSD",1722710999193,92.7974,142.06,141.95,17.6115]
["bitfinex","SOLUSD",1722710999505,7.0412,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722711000003,20.0,142.05,141.97,17.6088]
["bitfinex","SOLUSD",1722711000178,3.14777548,142.06,141.91,35.2315]
["bitfinex","SOLUSD",1722711000378,36.49056125,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722711000594,22.1541,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722711000777,15.6055,142.08,142.02,7.041]
["bitfinex","SOLUSD",1722711000974,15.6055,142.08,142.01,17.6038]
["bitfinex","SOLUSD",1722711000975,7.0397,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1722711001173,15.6055,142.08,142.01,17.6038]
["bitfinex","SOLUSD",1722711001374,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722711002078,15.6055,142.08,142.01,17.6038]
["bitfinex","SOLUSD",1722711002278,20.0,142.07,141.98,17.6072]
["bitfinex","SOLUSD",1722711002483,7.0408,142.03,141.98,24.6499]
["bitfinex","SOLUSD",1722711002684,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1722711002900,0.17,142.02,141.98,24.6503]
["bitfinex","SOLUSD",1722711003493,0.17,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1722711003986,7.2108,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722711004192,7.0438,141.97,141.93,7.0452]
["bitfinex","SOLUSD",1722711004399,0.17,141.96,141.89,17.6187]
["bitfinex","SOLUSD",1722711004602,40.0,141.97,141.89,24.6659]
["bitfinex","SOLUSD",1722711004800,40.0,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722711004801,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722711005000,0.17,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722711005291,0.17,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1722711005506,0.17,141.93,141.89,17.6187]
["bitfinex","SOLUSD",1722711005816,0.17,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722711005817,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722711005995,0.17,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1722711006312,0.17,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722711006510,0.17,141.91,141.83,22.3993]
["bitfinex","SOLUSD",1722711006511,0.17,141.91,141.83,17.6259]
["bitfinex","SOLUSD",1722711006725,7.0482,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1722711007025,7.2177,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722711007306,65.0,141.91,141.83,24.6764]
["bitfinex","SOLUSD",1722711007307,7.0482,141.88,141.83,24.6764]
["bitfinex","SOLUSD",1722711007516,0.17,141.87,141.84,7.05]
["bitfinex","SOLUSD",1722711007700,0.17,141.87,141.83,17.6259]
["bitfinex","SOLUSD",1722711007701,7.2176,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722711007894,0.17,141.9,141.83,17.6259]
["bitfinex","SOLUSD",1722711008091,7.0475,141.9,141.85,17.6237]
["bitfinex","SOLUSD",1722711008290,20.17,141.91,141.85,17.6237]
["bitfinex","SOLUSD",1722711008291,7.2177,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1722711008490,7.2168,141.91,141.85,17.6237]
["bitfinex","SOLUSD",1722711008694,7.2168,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1722711008695,0.17,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1722711008917,0.17,141.91,141.88,7.048]
["bitfinex","SOLUSD",1722711009222,7.0463,141.92,141.79,41.2691]
["bitfinex","SOLUSD",1722711009223,59.14439696,141.95,141.79,42.67874637]
["bitfinex","SOLUSD",1722711009391,20.0,141.94,141.88,7.0479]
["bitfinex","SOLUSD",1722711009716,7.0465,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1722711010215,20.0,141.94,141.85,7.0492]
["bitfinex","SOLUSD",1722711010216,37.614,141.94,141.85,7.0492]
["bitfinex","SOLUSD",1722711010420,7.0482,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1722711011024,37.614,141.94,141.85,19.03356163]
["bitfinex","SOLUSD",1722711011317,7.0485,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722711011625,7.0485,141.88,141.82,17.6271]
["bitfinex","SOLUSD",1722711011626,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711012002,0.17,141.89,141.82,17.6271]
["bitfinex","SOLUSD",1722711012324,16.3068,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1722711012619,16.3068,141.91,141.81,35.2579]
["bitfinex","SOLUSD",1722711012620,7.0465,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1722711012817,7.0458,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1722711013022,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722711013224,20.0,141.94,141.86,17.6223]
["bitfinex","SOLUSD",1722711013417,7.0452,141.94,141.88,17.6194]
["bitfinex","SOLUSD",1722711013728,33.9179,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722711013729,23.351,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722711013909,16.3068,142.01,141.93,1.40905339]
["bitfinex","SOLUSD",1722711014101,16.3068,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722711014352,7.0427,141.99,141.94,17.6125]
["bitfinex","SOLUSD",1722711014605,13.44781045,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1722711014910,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722711015298,7.0413,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1722711015299,7.0414,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1722711015509,7.0408,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1722711015898,7.0411,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722711016126,7.29573861,142.08,141.99,17.6062]
["bitfinex","SOLUSD",1722711016305,6.1532,142.1,141.99,1.40811238]
["bitfinex","SOLUSD",1722711016509,16.3068,142.11,142.0,45.0]
["bitfinex","SOLUSD",1722711016903,20.0,142.1,142.0,7.0417]
["bitfinex","SOLUSD",1722711017129,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722711017330,17.5966,142.08,141.98,17.607]
["bitfinex","SOLUSD",1722711017627,7.0404,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1722711017825,7.0408,142.03,141.98,24.6501]
["bitfinex","SOLUSD",1722711018026,20.0,142.06,141.91,46.3716]
["bitfinex","SOLUSD",1722711018027,7.0427,141.99,141.95,17.6116]
["bitfinex","SOLUSD",1722711018217,17.6012,142.04,141.96,1.40870793]
["bitfinex","SOLUSD",1722711018419,29.98,142.05,141.96,46.40870793]
["bitfinex","SOLUSD",1722711018923,0.17,142.04,141.96,45.0]
["bitfinex","SOLUSD",1722711019422,0.17,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722711019743,49.98,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1722711020025,49.98,142.08,141.99,17.606]
["bitfinex","SOLUSD",1722711020026,20.0,142.08,141.99,17.606]
["bitfinex","SOLUSD",1722711020210,7.0411,142.03,141.99,17.606]
["bitfinex","SOLUSD",1722711020410,7.0422,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1722711020621,20.0,142.09,141.98,17.6076]
["bitfinex","SOLUSD",1722711020809,37.5976,142.07,141.98,24.6507]
["bitfinex","SOLUSD",1722711021213,20.0,142.06,141.98,17.6076]
["bitfinex","SOLUSD",1722711021527,37.5937,142.1,142.0,17.6044]
["bitfinex","SOLUSD",1722711021925,7.0403,142.04,142.0,24.6465]
["bitfinex","SOLUSD",1722711022225,7.0398,142.05,142.0,24.6465]
["bitfinex","SOLUSD",1722711022429,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722711022812,17.5937,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722711023013,7.0383,142.08,142.04,8.44810852]
["bitfinex","SOLUSD",1722711023227,7.29704505,142.14,142.05,1.40781872]
["bitfinex","SOLUSD",1722711023527,7.0364,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1722711023731,17.5853,142.17,142.08,24.6329]
["bitfinex","SOLUSD",1722711023931,7.0358,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1722711024234,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722711024725,7.0349,142.15,142.1,8.44394534]
["bitfinex","SOLUSD",1722711024939,7.0354,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722711025529,47.5611,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1722711025701,7.0344,142.16,142.12,7.036]
["bitfinex","SOLUSD",1722711025905,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1722711026129,17.5811,142.2,142.12,24.6262]
["bitfinex","SOLUSD",1722711026328,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722711026534,20.0,142.17,142.09,17.5938]
["bitfinex","SOLUSD",1722711026703,7.0358,142.14,142.02,35.2061]
["bitfinex","SOLUSD",1722711026910,7.0358,142.14,142.08,17.5948]
["bitfinex","SOLUSD",1722711027128,20.0,142.17,142.08,17.5948]
["bitfinex","SOLUSD",1722711027330,7.0368,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1722711027530,20.0,142.15,142.05,17.5985]
["bitfinex","SOLUSD",1722711027531,20.0,142.13,142.05,17.5985]
["bitfinex","SOLUSD",1722711027710,7.0387,142.08,142.03,9.37855778]
["bitfinex","SOLUSD",1722711027910,7.0388,142.07,142.03,2.33795778]
["bitfinex","SOLUSD",1722711028213,7.0364,142.12,142.04,1.18042854]
["bitfinex","SOLUSD",1722711028409,20.0,142.17,142.03,2.33795778]
["bitfinex","SOLUSD",1722711028611,20.0,142.16,142.03,2.33795778]
["bitfinex","SOLUSD",1722711028826,7.0347,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722711029134,17.5824,142.19,142.1,24.6298]
["bitfinex","SOLUSD",1722711029313,7.0351,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1722711029516,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1722711029711,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722711029937,17.5824,142.19,142.1,17.5928]
["bitfinex","SOLUSD",1722711030138,7.0353,142.14,142.1,24.63]
["bitfinex","SOLUSD",1722711030304,7.0353,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1722711030628,7.0334,142.18,142.12,17.5896]
["bitfinex","SOLUSD",1722711030831,23.87870508,142.21,142.12,24.6257]
["bitfinex","SOLUSD",1722711031035,23.87870508,142.21,142.1,7.0371]
["bitfinex","SOLUSD",1722711031036,20.0,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1722711031227,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1722711031413,7.0354,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1722711031414,7.0358,142.13,142.09,24.6314]
["bitfinex","SOLUSD",1722711031741,7.2048,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1722711031917,7.0348,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1722711032238,7.0367,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1722711032410,85.0,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722711032411,7.0351,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722711032607,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722711032804,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722711033227,7.0354,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1722711033428,7.0361,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722711033641,7.0353,142.14,142.09,17.5941]
["bitfinex","SOLUSD",1722711033950,7.0359,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1722711034450,17.5848,142.17,142.05,35.1966]
["bitfinex","SOLUSD",1722711034451,7.0364,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1722711034830,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722711035355,7.035,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1722711035732,7.0343,142.17,142.1,17.5925]
["bitfinex","SOLUSD",1722711035932,7.2047,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722711036133,7.2047,142.16,142.1,17.5925]
["bitfinex","SOLUSD",1722711036134,7.2047,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722711036338,7.0348,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1722711036640,7.0363,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1722711036834,17.7562,142.16,142.07,17.5962]
["bitfinex","SOLUSD",1722711037042,0.17,142.16,142.07,17.5962]
["bitfinex","SOLUSD",1722711037229,17.5886,142.14,142.07,17.5962]
["bitfinex","SOLUSD",1722711037450,7.0364,142.12,142.07,17.5962]
["bitfinex","SOLUSD",1722711037631,7.206,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722711037842,7.206,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1722711038156,7.0368,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1722711038653,7.0374,142.1,142.04,17.5999]
["bitfinex","SOLUSD",1722711038834,7.038,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722711039235,7.0384,142.08,142.04,24.6401]
["bitfinex","SOLUSD",1722711039542,0.17,142.11,142.08,7.0379]
["bitfinex","SOLUSD",1722711039855,7.0366,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1722711040230,7.0358,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1722711040426,7.0358,142.13,142.08,17.5948]
["bitfinex","SOLUSD",1722711040427,7.0358,142.13,142.08,24.6329]
["bitfinex","SOLUSD",1722711040635,7.0363,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1722711041061,0.17,142.14,142.08,24.6329]
["bitfinex","SOLUSD",1722711041062,7.0368,142.11,142.08,17.5948]
["bitfinex","SOLUSD",1722711041363,17.5966,142.08,141.99,6.6131]
["bitfinex","SOLUSD",1722711041545,20.0,142.07,141.95,29.42418475]
["bitfinex","SOLUSD",1722711041734,20.0,142.05,141.96,17.6095]
["bitfinex","SOLUSD",1722711041943,17.7713,142.04,141.96,17.6095]
["bitfinex","SOLUSD",1722711042259,17.7713,142.04,141.93,24.6593]
["bitfinex","SOLUSD",1722711042260,7.0437,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1722711042567,0.17,141.97,141.9,24.6643]
["bitfinex","SOLUSD",1722711042741,7.0448,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1722711042935,7.0453,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1722711043140,7.0453,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1722711043354,7.0448,141.95,141.9,24.6642]
["bitfinex","SOLUSD",1722711043935,0.17,141.97,141.91,1.22272116]
["bitfinex","SOLUSD",1722711044132,0.17,141.97,141.9,17.6172]
["bitfinex","SOLUSD",1722711044549,0.17,141.98,141.9,17.6172]
["bitfinex","SOLUSD",1722711044762,7.0455,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1722711044952,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722711045163,7.0464,141.92,141.87,17.621]
["bitfinex","SOLUSD",1722711045344,7.0464,141.92,141.87,24.6693]
["bitfinex","SOLUSD",1722711045537,17.7786,141.98,141.87,19.03040142]
["bitfinex","SOLUSD",1722711045739,7.0456,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1722711045936,7.0458,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1722711046136,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722711046348,7.215,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1722711046634,7.0438,141.97,141.91,17.6161]
["bitfinex","SOLUSD",1722711046846,7.0438,141.97,141.92,8.45519993]
["bitfinex","SOLUSD",1722711047164,7.0422,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722711047366,47.5838,142.02,141.93,17.613]
["bitfinex","SOLUSD",1722711047541,47.5838,142.02,141.9,17.6173]
["bitfinex","SOLUSD",1722711047861,20.0,141.99,141.9,24.6644]
["bitfinex","SOLUSD",1722711048063,7.0448,141.95,141.9,24.6644]
["bitfinex","SOLUSD",1722711048356,7.0435,141.98,141.92,17.6145]
["bitfinex","SOLUSD",1722711048559,32.9079,142.03,141.9,1.40884108]
["bitfinex","SOLUSD",1722711048760,7.0421,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722711048938,7.0421,142.01,141.96,24.6541]
["bitfinex","SOLUSD",1722711049143,7.0422,142.0,141.96,17.61]
["bitfinex","SOLUSD",1722711049467,7.0417,142.01,141.96,19.01838557]
["bitfinex","SOLUSD",1722711049668,7.0417,142.01,141.96,17.61]
["bitfinex","SOLUSD",1722711049958,17.6011,142.04,141.96,24.654]
["bitfinex","SOLUSD",1722711049959,7.0424,142.0,141.96,24.654]
["bitfinex","SOLUSD",1722711050150,7.0424,142.0,141.96,17.61]
["bitfinex","SOLUSD",1722711050349,7.0419,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1722711051139,7.0422,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1722711051350,7.0422,142.0,141.96,17.61]
["bitfinex","SOLUSD",1722711051545,17.7743,142.02,141.93,17.6136]
["bitfinex","SOLUSD",1722711051767,37.7743,142.02,141.93,17.6136]
["bitfinex","SOLUSD",1722711052070,7.0433,141.98,141.93,17.6136]
["bitfinex","SOLUSD",1722711052255,17.7743,142.02,141.95,7.0444]
["bitfinex","SOLUSD",1722711052643,7.0424,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1722711052844,20.0,142.04,141.95,6.1637]
["bitfinex","SOLUSD",1722711053057,7.0407,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1722711053252,7.0407,142.03,141.99,24.6487]
["bitfinex","SOLUSD",1722711054040,37.5984,142.06,141.96,17.6098]
["bitfinex","SOLUSD",1722711054246,7.0433,141.98,141.95,6.1637]
["bitfinex","SOLUSD",1722711054446,49.98,142.02,141.9,6.1637]
["bitfinex","SOLUSD",1722711054750,7.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722711054947,17.6064,142.0,141.92,7.046]
["bitfinex","SOLUSD",1722711054948,7.0439,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1722711055158,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722711055362,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722711055671,29.98,142.05,141.94,45.0]
["bitfinex","SOLUSD",1722711055864,17.7713,142.04,141.96,17.61]
["bitfinex","SOLUSD",1722711056045,7.0425,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1722711056758,17.7713,142.04,141.96,17.61]
["bitfinex","SOLUSD",1722711057076,7.0418,142.01,141.96,17.61]
["bitfinex","SOLUSD",1722711057365,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722711057973,7.0434,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1722711058548,7.0434,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1722711058743,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722711058963,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722711059361,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722711059875,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722711060166,7.0423,142.0,141.96,8.45287896]
["bitfinex","SOLUSD",1722711060464,7.0427,141.99,141.95,24.6562]
["bitfinex","SOLUSD",1722711060770,0.17,142.04,141.92,35.2295]
["bitfinex","SOLUSD",1722711060969,7.0426,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1722711061267,17.7708,142.04,141.93,45.0]
["bitfinex","SOLUSD",1722711061456,7.042,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722711061651,17.7708,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722711061652,7.0422,142.0,141.97,6.5347]
["bitfinex","SOLUSD",1722711061891,7.056,142.11,141.98,60.01798112]
["bitfinex","SOLUSD",1722711061892,7.31437726,142.09,141.98,60.01798112]
["bitfinex","SOLUSD",1722711062160,19.13565611,142.17,141.99,48.74614095]
["bitfinex","SOLUSD",1722711062161,40.0,142.16,141.99,48.74614095]
["bitfinex","SOLUSD",1722711062472,7.0381,142.09,141.99,48.74547136]
["bitfinex","SOLUSD",1722711062648,7.0381,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722711062850,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722711063162,20.0,142.09,142.0,52.8138]
["bitfinex","SOLUSD",1722711063480,47.5728,142.11,142.02,17.6027]
["bitfinex","SOLUSD",1722711063668,7.0391,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1722711064066,47.5728,142.11,142.02,17.6027]
["bitfinex","SOLUSD",1722711064265,7.0381,142.09,142.02,17.6027]
["bitfinex","SOLUSD",1722711064468,7.0371,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722711064671,17.5889,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1722711064672,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722711064866,7.0377,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722711065077,7.0377,142.1,141.98,51.6231]
["bitfinex","SOLUSD",1722711065078,7.0377,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1722711065286,17.5912,142.12,142.03,7.0405]
["bitfinex","SOLUSD",1722711065463,49.98,142.13,142.0,7.0421]
["bitfinex","SOLUSD",1722711065464,7.0402,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722711065662,7.0413,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1722711065856,16.4792,142.09,141.99,1.40833908]
["bitfinex","SOLUSD",1722711065857,34.074,142.09,141.99,1.40833908]
["bitfinex","SOLUSD",1722711066081,54.074,142.09,142.0,17.6047]
["bitfinex","SOLUSD",1722711066266,54.074,142.09,141.97,13.5783]
["bitfinex","SOLUSD",1722711066267,7.0417,142.01,141.97,13.5783]
["bitfinex","SOLUSD",1722711066483,7.0423,142.0,141.93,6.0503]
["bitfinex","SOLUSD",1722711066784,37.6023,142.03,141.94,17.6126]
["bitfinex","SOLUSD",1722711066995,37.6048,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1722711067197,7.0447,141.96,141.91,24.6625]
["bitfinex","SOLUSD",1722711067483,26.136,142.08,141.92,3.74868624]
["bitfinex","SOLUSD",1722711067685,7.0409,142.03,141.93,1.40848853]
["bitfinex","SOLUSD",1722711067899,29.98,142.06,141.99,17.6064]
["bitfinex","SOLUSD",1722711068064,47.5785,142.06,141.96,17.6096]
["bitfinex","SOLUSD",1722711068265,7.0409,142.03,141.93,1.40848853]
["bitfinex","SOLUSD",1722711068587,39.45248723,142.09,141.93,1.40848853]
["bitfinex","SOLUSD",1722711068588,7.0392,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722711068788,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722711069094,7.0389,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1722711069403,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722711069598,7.0383,142.08,142.04,8.44783264]
["bitfinex","SOLUSD",1722711069882,7.0383,142.08,142.02,17.6026]
["bitfinex","SOLUSD",1722711069883,17.5937,142.1,142.02,17.6026]
["bitfinex","SOLUSD",1722711070098,55.1871,142.1,141.99,23.6565]
["bitfinex","SOLUSD",1722711070268,17.5969,142.08,141.99,23.6565]
["bitfinex","SOLUSD",1722711070594,7.0418,142.01,141.96,24.6537]
["bitfinex","SOLUSD",1722711070806,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1722711071114,7.0416,142.02,141.98,7.77940531]
["bitfinex","SOLUSD",1722711071313,17.5986,142.06,141.99,1.40728542]
["bitfinex","SOLUSD",1722711071606,0.17,142.05,141.96,24.6536]
["bitfinex","SOLUSD",1722711071781,0.17,142.05,141.96,17.6096]
["bitfinex","SOLUSD",1722711071782,37.6011,142.04,141.96,17.6096]
["bitfinex","SOLUSD",1722711072108,7.0427,142.0,141.96,17.6096]
["bitfinex","SOLUSD",1722711072685,7.0428,141.99,141.96,17.6096]
["bitfinex","SOLUSD",1722711073003,7.0436,141.98,141.93,24.6591]
["bitfinex","SOLUSD",1722711073388,7.0436,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722711073879,7.0425,142.0,141.93,1.40881948]
["bitfinex","SOLUSD",1722711074191,16.4792,142.05,141.93,1.40881948]
["bitfinex","SOLUSD",1722711074398,7.0408,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1722711074593,7.0404,142.04,142.0,1.40826679]
["bitfinex","SOLUSD",1722711074814,17.5963,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722711074815,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722711074982,7.0406,142.04,141.98,17.6071]
["bitfinex","SOLUSD",1722711075189,7.0402,142.05,142.0,17.6051]
["bitfinex","SOLUSD",1722711075414,7.0402,142.04,142.0,24.647]
["bitfinex","SOLUSD",1722711075588,7.30083841,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1722711075789,7.0393,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1722711076105,36.4792,142.13,142.0,6.54913275]
["bitfinex","SOLUSD",1722711076106,7.0359,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1722711076422,23.728,142.28,142.09,31.06432763]
["bitfinex","SOLUSD",1722711076586,41.2994,142.28,142.17,17.5837]
["bitfinex","SOLUSD",1722711076781,41.2994,142.28,142.11,21.1]
["bitfinex","SOLUSD",1722711076782,17.575,142.25,142.14,17.588]
["bitfinex","SOLUSD",1722711077011,23.728,142.28,142.15,1.40587845]
["bitfinex","SOLUSD",1722711077223,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722711077508,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722711077904,17.5712,142.28,142.18,17.5824]
["bitfinex","SOLUSD",1722711078106,7.0307,142.24,142.19,52.0327]
["bitfinex","SOLUSD",1722711078410,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722711078610,7.0309,142.23,142.18,24.6157]
["bitfinex","SOLUSD",1722711079118,7.0314,142.22,142.18,17.5824]
["bitfinex","SOLUSD",1722711079409,7.0309,142.23,142.18,24.6156]
["bitfinex","SOLUSD",1722711079912,7.0309,142.23,142.18,24.6157]
["bitfinex","SOLUSD",1722711080119,17.5712,142.28,142.18,17.5824]
["bitfinex","SOLUSD",1722711080409,7.0312,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1722711080708,7.0312,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1722711080917,17.5742,142.26,142.15,62.5869]
["bitfinex","SOLUSD",1722711081217,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722711081582,17.5742,142.26,142.15,17.5869]
["bitfinex","SOLUSD",1722711081885,7.0319,142.21,142.16,52.0339]
["bitfinex","SOLUSD",1722711082085,7.0324,142.2,142.15,24.6216]
["bitfinex","SOLUSD",1722711082389,7.0328,142.19,142.15,24.6216]
["bitfinex","SOLUSD",1722711082696,17.5765,142.24,142.15,17.5869]
["bitfinex","SOLUSD",1722711082905,7.0326,142.2,142.15,24.6216]
["bitfinex","SOLUSD",1722711083413,17.5728,142.27,142.16,1.57658174]
["bitfinex","SOLUSD",1722711083788,17.5728,142.27,142.19,24.6139]
["bitfinex","SOLUSD",1722711083789,7.0307,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1722711083992,7.0309,142.23,142.19,24.6139]
["bitfinex","SOLUSD",1722711084324,7.0309,142.23,142.14,41.1]
["bitfinex","SOLUSD",1722711084325,7.0329,142.19,142.09,41.2377]
["bitfinex","SOLUSD",1722711084612,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722711084813,35.1472,142.26,142.13,17.5887]
["bitfinex","SOLUSD",1722711084814,20.0,142.22,142.13,17.5887]
["bitfinex","SOLUSD",1722711085109,17.5779,142.23,142.13,17.5887]
["bitfinex","SOLUSD",1722711085319,7.0333,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1722711085603,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722711085815,7.0338,142.17,142.1,19.92920607]
["bitfinex","SOLUSD",1722711085983,20.0,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1722711086182,0.17,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722711086421,0.17,142.19,142.1,17.5924]
["bitfinex","SOLUSD",1722711086422,7.0353,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1722711086724,7.0353,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1722711086901,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722711087089,7.0373,142.1,142.05,13.3647]
["bitfinex","SOLUSD",1722711087317,7.0378,142.09,142.05,13.3647]
["bitfinex","SOLUSD",1722711087501,7.0373,142.1,142.05,13.3647]
["bitfinex","SOLUSD",1722711087707,7.0379,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1722711087907,7.0387,142.07,142.02,7.0407]
["bitfinex","SOLUSD",1722711088209,7.0394,142.06,142.02,7.0407]
["bitfinex","SOLUSD",1722711088395,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722711088598,0.17,142.1,142.01,23.9289]
["bitfinex","SOLUSD",1722711088793,0.17,142.1,142.01,30.9704]
["bitfinex","SOLUSD",1722711088794,7.0394,142.06,142.01,30.9704]
["bitfinex","SOLUSD",1722711088989,20.17,142.1,142.01,23.9289]
["bitfinex","SOLUSD",1722711088990,7.0388,142.07,142.01,23.9289]
["bitfinex","SOLUSD",1722711089207,7.0385,142.08,142.03,7.0402]
["bitfinex","SOLUSD",1722711089441,7.0379,142.09,142.04,1.40785446]
["bitfinex","SOLUSD",1722711089720,17.5878,142.15,142.06,7.039]
["bitfinex","SOLUSD",1722711089888,20.17,142.14,142.05,24.6385]
["bitfinex","SOLUSD",1722711090092,7.0383,142.08,142.02,17.6027]
["bitfinex","SOLUSD",1722711090295,7.0379,142.09,142.05,24.6389]
["bitfinex","SOLUSD",1722711090492,7.0363,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1722711090802,7.0354,142.14,142.08,1.40737071]
["bitfinex","SOLUSD",1722711091119,17.5724,142.27,142.09,28.83271193]
["bitfinex","SOLUSD",1722711091417,7.0318,142.21,142.17,17.584]
["bitfinex","SOLUSD",1722711091621,30.0,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1722711091795,37.0337,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1722711092000,37.0334,142.18,142.15,1.40664697]
["bitfinex","SOLUSD",1722711092325,17.575,142.25,142.15,1.40664697]
["bitfinex","SOLUSD",1722711092626,17.575,142.25,142.15,45.0]
["bitfinex","SOLUSD",1722711092790,7.0324,142.2,142.15,52.0344]
["bitfinex","SOLUSD",1722711092990,55.1443,142.28,142.14,17.5878]
["bitfinex","SOLUSD",1722711092991,37.5777,142.23,142.14,17.5878]
["bitfinex","SOLUSD",1722711093186,20.0,142.23,142.11,18.99791156]
["bitfinex","SOLUSD",1722711093389,37.5805,142.21,142.11,18.99819779]
["bitfinex","SOLUSD",1722711093614,37.5805,142.21,142.12,45.0]
["bitfinex","SOLUSD",1722711093615,17.5805,142.21,142.12,45.0]
["bitfinex","SOLUSD",1722711093811,7.0333,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1722711094012,7.0333,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1722711094201,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722711094399,7.0324,142.2,142.14,17.5874]
["bitfinex","SOLUSD",1722711094630,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722711094797,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722711095197,7.0324,142.2,142.14,24.6222]
["bitfinex","SOLUSD",1722711095411,17.5776,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1722711095603,7.29430966,142.25,142.16,18.99143951]
["bitfinex","SOLUSD",1722711095914,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722711096218,7.0318,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1722711096418,7.0324,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1722711096618,7.0324,142.2,142.13,35.1789]
["bitfinex","SOLUSD",1722711096619,37.5763,142.24,142.13,17.5892]
["bitfinex","SOLUSD",1722711096821,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722711097192,17.5787,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1722711097193,7.033,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722711097420,7.0344,142.16,142.1,17.5927]
["bitfinex","SOLUSD",1722711097601,7.0348,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1722711097930,7.0344,142.16,142.12,7.036]
["bitfinex","SOLUSD",1722711098107,7.0349,142.15,142.11,8.44353432]
["bitfinex","SOLUSD",1722711098293,17.5839,142.18,142.11,1.40693432]
["bitfinex","SOLUSD",1722711098495,0.17,142.19,142.11,1.40693432]
["bitfinex","SOLUSD",1722711098701,20.0,142.19,142.12,1.4069134]
["bitfinex","SOLUSD",1722711098909,20.0,142.19,142.1,17.5927]
["bitfinex","SOLUSD",1722711098910,7.0353,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1722711099121,6.4397,142.21,142.12,17.5899]
["bitfinex","SOLUSD",1722711099327,6.4397,142.21,142.09,6.3254]
["bitfinex","SOLUSD",1722711099328,7.0321,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1722711099622,20.0,142.19,142.09,6.3254]
["bitfinex","SOLUSD",1722711099828,7.0358,142.13,142.09,13.3631]
["bitfinex","SOLUSD",1722711100321,17.5849,142.17,142.08,17.595]
["bitfinex","SOLUSD",1722711100322,37.5849,142.17,142.08,17.595]
["bitfinex","SOLUSD",1722711100500,7.0359,142.13,142.08,24.6328]
["bitfinex","SOLUSD",1722711100696,17.5877,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1722711100902,7.0371,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722711101710,7.0377,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722711102028,7.0379,142.09,142.05,24.6382]
["bitfinex","SOLUSD",1722711102235,1.22493281,142.24,142.11,6.3952]
["bitfinex","SOLUSD",1722711102403,7.0316,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1722711102602,15.7556,142.25,142.19,24.6146]
["bitfinex","SOLUSD",1722711102809,15.7556,142.25,142.19,17.5819]
["bitfinex","SOLUSD",1722711103020,15.7556,142.25,142.16,17.585]
["bitfinex","SOLUSD",1722711103323,33.3309,142.25,142.16,17.585]
["bitfinex","SOLUSD",1722711103526,7.0317,142.22,142.16,17.585]
["bitfinex","SOLUSD",1722711103712,7.031,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1722711103913,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722711104234,7.0304,142.24,142.2,24.6127]
["bitfinex","SOLUSD",1722711104403,7.0309,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1722711104603,77.1713,142.3,142.17,17.5838]
["bitfinex","SOLUSD",1722711104604,7.0317,142.22,142.17,17.5838]
["bitfinex","SOLUSD",1722711104927,17.5739,142.26,142.17,24.6175]
["bitfinex","SOLUSD",1722711105129,17.5789,142.22,142.14,17.5875]
["bitfinex","SOLUSD",1722711105313,55.1467,142.27,142.15,1.40653519]
["bitfinex","SOLUSD",1722711105629,20.0,142.22,142.14,17.5875]
["bitfinex","SOLUSD",1722711105812,0.17,142.21,142.12,8.44233514]
["bitfinex","SOLUSD",1722711106014,20.0,142.24,142.13,7.0357]
["bitfinex","SOLUSD",1722711106015,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722711106214,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722711106405,0.17,142.16,142.01,16.3249]
["bitfinex","SOLUSD",1722711106609,7.0377,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1722711106816,36.92,142.16,142.02,13.4362]
["bitfinex","SOLUSD",1722711106817,7.039,142.07,142.02,13.4362]
["bitfinex","SOLUSD",1722711107005,7.039,142.07,142.02,31.0387]
["bitfinex","SOLUSD",1722711107413,7.0381,142.09,142.02,23.9977]
["bitfinex","SOLUSD",1722711107613,7.0376,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1722711107823,7.0376,142.1,142.06,1.40738843]
["bitfinex","SOLUSD",1722711108022,7.0376,142.1,142.06,8.44648843]
["bitfinex","SOLUSD",1722711108204,7.0378,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1722711108403,17.5912,142.12,142.02,6.3952]
["bitfinex","SOLUSD",1722711108608,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722711109309,0.17,142.11,142.03,17.6015]
["bitfinex","SOLUSD",1722711109513,7.0393,142.06,142.02,13.4363]
["bitfinex","SOLUSD",1722711110232,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722711110531,7.0383,142.08,142.04,8.44807631]
["bitfinex","SOLUSD",1722711110731,7.0383,142.08,142.05,1.40777588]
["bitfinex","SOLUSD",1722711111031,35.1763,142.15,142.05,1.40777588]
["bitfinex","SOLUSD",1722711111032,52.7641,142.15,142.05,1.40777588]
["bitfinex","SOLUSD",1722711111215,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722711111417,17.5899,142.13,142.05,1.40752435]
["bitfinex","SOLUSD",1722711111620,17.5899,142.13,142.04,24.6396]
["bitfinex","SOLUSD",1722711111816,7.0376,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1722711112117,7.0374,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1722711112307,7.0378,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1722711112641,7.0362,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1722711112938,7.0372,142.1,142.09,1.40683093]
["bitfinex","SOLUSD",1722711113109,36.75,142.16,142.02,6.3952]
["bitfinex","SOLUSD",1722711113110,35.1764,142.15,142.02,6.3952]
["bitfinex","SOLUSD",1722711113434,17.591,142.12,142.03,45.0]
["bitfinex","SOLUSD",1722711113741,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722711113943,7.0391,142.07,142.04,1.40779604]
["bitfinex","SOLUSD",1722711114233,7.0388,142.07,142.04,1.40779604]
["bitfinex","SOLUSD",1722711114407,7.0396,142.06,142.02,31.0389]
["bitfinex","SOLUSD",1722711114608,7.0389,142.07,142.02,31.0389]
["bitfinex","SOLUSD",1722711114812,7.0389,142.07,142.02,31.0387]
["bitfinex","SOLUSD",1722711115030,7.0389,142.07,141.98,1.40781838]
["bitfinex","SOLUSD",1722711115031,17.5961,142.08,141.99,17.6059]
["bitfinex","SOLUSD",1722711115236,7.0412,142.03,141.99,17.6059]
["bitfinex","SOLUSD",1722711115612,20.0,142.1,141.99,1.40813523]
["bitfinex","SOLUSD",1722711115847,7.042,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1722711116021,7.042,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1722711116343,7.042,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1722711116344,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722711116709,7.0419,142.01,141.97,1.40832244]
["bitfinex","SOLUSD",1722711117107,7.0419,142.01,141.96,17.6098]
["bitfinex","SOLUSD",1722711117108,17.6012,142.04,141.94,6.1908]
["bitfinex","SOLUSD",1722711117341,7.0436,141.98,141.94,13.2359]
["bitfinex","SOLUSD",1722711117519,7.0438,141.97,141.94,6.1908]
["bitfinex","SOLUSD",1722711117719,7.0442,141.96,141.94,6.1908]
["bitfinex","SOLUSD",1722711118034,17.6059,142.0,141.9,30.8547]
["bitfinex","SOLUSD",1722711118247,0.17,141.99,141.9,30.8547]
["bitfinex","SOLUSD",1722711118416,7.0452,141.94,141.9,30.8547]
["bitfinex","SOLUSD",1722711118612,7.0467,141.91,141.88,15.2457]
["bitfinex","SOLUSD",1722711118817,7.0459,141.93,141.87,19.03021725]
["bitfinex","SOLUSD",1722711119042,7.0459,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1722711119312,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722711119521,7.0453,141.94,141.9,1.40915879]
["bitfinex","SOLUSD",1722711120030,7.0459,141.93,141.9,1.40915879]
["bitfinex","SOLUSD",1722711120442,7.0452,141.94,141.9,8.45626127]
["bitfinex","SOLUSD",1722711121043,7.0446,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1722711121250,7.0446,141.96,141.92,8.45495304]
["bitfinex","SOLUSD",1722711121426,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722711121618,7.0444,141.96,141.93,1.40884448]
["bitfinex","SOLUSD",1722711121819,17.6048,142.01,141.93,19.02214448]
["bitfinex","SOLUSD",1722711122054,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1722711122218,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722711122535,7.0453,141.94,141.9,17.617]
["bitfinex","SOLUSD",1722711122735,7.0442,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1722711122943,7.0442,141.96,141.93,1.40877911]
["bitfinex","SOLUSD",1722711123328,17.6074,141.99,141.93,1.40877911]
["bitfinex","SOLUSD",1722711123329,7.0439,141.97,141.93,1.40877911]
["bitfinex","SOLUSD",1722711123531,7.0442,141.96,141.93,1.40877911]
["bitfinex","SOLUSD",1722711124056,7.0442,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1722711124346,7.0442,141.96,141.91,45.0]
["bitfinex","SOLUSD",1722711124347,55.2139,141.99,141.87,17.6211]
["bitfinex","SOLUSD",1722711124520,7.0467,141.91,141.87,24.6694]
["bitfinex","SOLUSD",1722711124716,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722711124925,7.0465,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1722711124926,7.0465,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1722711125140,7.0467,141.91,141.87,17.6211]
["bitfinex","SOLUSD",1722711125347,7.0473,141.9,141.87,17.6211]
["bitfinex","SOLUSD",1722711125519,7.0464,141.92,141.87,17.6211]
["bitfinex","SOLUSD",1722711125721,37.7789,141.98,141.89,17.6189]
["bitfinex","SOLUSD",1722711125920,7.0461,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1722711126532,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722711126717,17.6124,141.95,141.86,6.1908]
["bitfinex","SOLUSD",1722711126921,0.17,141.96,141.87,17.6215]
["bitfinex","SOLUSD",1722711127153,7.0466,141.92,141.88,8.45705887]
["bitfinex","SOLUSD",1722711127341,7.0463,141.92,141.88,8.45725887]
["bitfinex","SOLUSD",1722711127552,17.6108,141.96,141.86,6.1908]
["bitfinex","SOLUSD",1722711127553,20.0,141.94,141.86,6.1908]
["bitfinex","SOLUSD",1722711127848,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722711128161,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711128520,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722711128721,17.6159,141.92,141.83,17.6264]
["bitfinex","SOLUSD",1722711128722,17.6159,141.92,141.83,24.6769]
["bitfinex","SOLUSD",1722711128923,17.6159,141.92,141.84,1.4095449]
["bitfinex","SOLUSD",1722711129139,17.6159,141.92,141.79,15.3419]
["bitfinex","SOLUSD",1722711129140,7.0502,141.84,141.79,15.3419]
["bitfinex","SOLUSD",1722711129328,7.0502,141.84,141.8,8.4617921]
["bitfinex","SOLUSD",1722711129538,7.0507,141.83,141.8,1.4096921]
["bitfinex","SOLUSD",1722711130244,20.0,141.89,141.8,1.4096921]
["bitfinex","SOLUSD",1722711130245,17.6235,141.86,141.8,1.4096921]
["bitfinex","SOLUSD",1722711130442,17.6235,141.86,141.78,6.4801]
["bitfinex","SOLUSD",1722711130443,7.0512,141.82,141.81,1.4095224]
["bitfinex","SOLUSD",1722711130628,7.0518,141.81,141.79,1.4095224]
["bitfinex","SOLUSD",1722711131248,7.0513,141.82,141.79,1.4095224]
["bitfinex","SOLUSD",1722711131962,7.0519,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1722711132336,17.6268,141.83,141.75,6.4801]
["bitfinex","SOLUSD",1722711132543,7.0532,141.78,141.75,7.89056563]
["bitfinex","SOLUSD",1722711132834,7.0541,141.77,141.73,17.6384]
["bitfinex","SOLUSD",1722711133231,17.6301,141.81,141.71,6.4801]
["bitfinex","SOLUSD",1722711133553,7.0556,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1722711133724,7.0573,141.7,141.67,6.4801]
["bitfinex","SOLUSD",1722711133923,20.0,141.75,141.64,15.3419]
["bitfinex","SOLUSD",1722711133924,7.0577,141.69,141.64,40.0515]
["bitfinex","SOLUSD",1722711134149,7.0596,141.65,141.63,6.4801]
["bitfinex","SOLUSD",1722711134351,7.0592,141.66,141.63,6.4801]
["bitfinex","SOLUSD",1722711134542,37.8139,141.7,141.61,17.6534]
["bitfinex","SOLUSD",1722711134751,7.0595,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1722711134948,20.0,141.72,141.62,1.41171318]
["bitfinex","SOLUSD",1722711135157,20.17,141.71,141.61,17.6534]
["bitfinex","SOLUSD",1722711135356,7.0586,141.68,141.61,19.06518245]
["bitfinex","SOLUSD",1722711135651,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722711135852,7.058,141.69,141.63,17.651]
["bitfinex","SOLUSD",1722711136060,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722711136262,7.0572,141.7,141.66,1.41142011]
["bitfinex","SOLUSD",1722711136462,7.0579,141.69,141.64,8.47141245]
["bitfinex","SOLUSD",1722711136758,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722711136969,7.0557,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1722711137139,17.6355,141.76,141.66,69.706]
["bitfinex","SOLUSD",1722711137330,20.0,141.75,141.66,62.6474]
["bitfinex","SOLUSD",1722711137533,7.35859777,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1722711137747,7.35859777,141.77,141.72,1.06704611]
["bitfinex","SOLUSD",1722711137947,7.35859777,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1722711138158,7.35859777,141.77,141.7,35.2856]
["bitfinex","SOLUSD",1722711138362,7.0537,141.77,141.71,45.0]
["bitfinex","SOLUSD",1722711138760,17.6298,141.81,141.7,48.75410962]
["bitfinex","SOLUSD",1722711138761,7.0542,141.76,141.7,48.75410962]
["bitfinex","SOLUSD",1722711139274,17.6298,141.81,141.71,19.05172957]
["bitfinex","SOLUSD",1722711139560,7.0537,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1722711139772,7.0555,141.74,141.71,2.3432372]
["bitfinex","SOLUSD",1722711139978,20.0,141.79,141.71,2.3432372]
["bitfinex","SOLUSD",1722711140266,7.0566,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1722711140486,7.0568,141.71,141.67,17.6461]
["bitfinex","SOLUSD",1722711140842,7.0568,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1722711141060,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722711141273,7.0563,141.72,141.68,13.5381]
["bitfinex","SOLUSD",1722711141467,17.6384,141.74,141.68,6.4801]
["bitfinex","SOLUSD",1722711141673,17.6384,141.74,141.64,24.7093]
["bitfinex","SOLUSD",1722711141674,0.17,141.73,141.64,24.7093]
["bitfinex","SOLUSD",1722711141843,0.17,141.73,141.63,23.70633563]
["bitfinex","SOLUSD",1722711141844,17.6409,141.72,141.63,6.3065]
["bitfinex","SOLUSD",1722711142044,65.17,141.73,141.63,6.3065]
["bitfinex","SOLUSD",1722711142045,7.059,141.67,141.63,6.3065]
["bitfinex","SOLUSD",1722711142245,17.8097,141.73,141.64,7.0597]
["bitfinex","SOLUSD",1722711142548,7.0582,141.68,141.65,1.41152297]
["bitfinex","SOLUSD",1722711142756,7.0576,141.69,141.65,8.47112297]
["bitfinex","SOLUSD",1722711143059,7.0576,141.69,141.65,8.47102297]
["bitfinex","SOLUSD",1722711143256,17.6397,141.73,141.66,7.0587]
["bitfinex","SOLUSD",1722711143562,17.6397,141.73,141.67,1.4113237]
["bitfinex","SOLUSD",1722711143768,37.636,141.76,141.68,1.41122408]
["bitfinex","SOLUSD",1722711143942,17.636,141.76,141.67,17.6457]
["bitfinex","SOLUSD",1722711144144,7.057,141.71,141.67,17.6457]
["bitfinex","SOLUSD",1722711144368,17.636,141.76,141.67,17.6457]
["bitfinex","SOLUSD",1722711144369,7.0562,141.72,141.67,17.6457]
["bitfinex","SOLUSD",1722711144578,26.32321823,141.78,141.69,17.6434]
["bitfinex","SOLUSD",1722711144868,23.26342163,141.78,141.7,1.41110142]
["bitfinex","SOLUSD",1722711145065,7.0573,141.7,141.66,24.7059]
["bitfinex","SOLUSD",1722711145270,7.0578,141.69,141.64,1.41138646]
["bitfinex","SOLUSD",1722711145446,7.0578,141.69,141.63,23.9571]
["bitfinex","SOLUSD",1722711145647,7.0567,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1722711145857,7.0565,141.72,141.68,1.41131922]
["bitfinex","SOLUSD",1722711146055,23.26342163,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1722711146374,23.26342163,141.78,141.63,65.10216078]
["bitfinex","SOLUSD",1722711146375,7.0564,141.72,141.64,1.41101289]
["bitfinex","SOLUSD",1722711146548,7.0564,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1722711146984,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1722711147160,7.0581,141.69,141.65,2.34422974]
["bitfinex","SOLUSD",1722711147673,17.6358,141.76,141.66,1.4114558]
["bitfinex","SOLUSD",1722711147877,0.17,141.77,141.69,7.0573]
["bitfinex","SOLUSD",1722711148178,20.0,141.77,141.68,17.6452]
["bitfinex","SOLUSD",1722711148373,7.0565,141.72,141.68,24.703]
["bitfinex","SOLUSD",1722711148556,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722711149457,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722711149780,40.89732163,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1722711149781,7.0556,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722711150077,7.0556,141.73,141.69,6.5575]
["bitfinex","SOLUSD",1722711150279,7.0561,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1722711150465,24.99332163,141.78,141.69,45.0]
["bitfinex","SOLUSD",1722711150676,7.35942163,141.78,141.7,3.75429434]
["bitfinex","SOLUSD",1722711150994,35.038,141.83,141.69,45.0]
["bitfinex","SOLUSD",1722711150995,17.6263,141.84,141.72,27.2202]
["bitfinex","SOLUSD",1722711151284,7.0525,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1722711151586,7.0533,141.78,141.73,47.34290653]
["bitfinex","SOLUSD",1722711151880,7.0533,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1722711152275,20.0,141.82,141.73,64.98100653]
["bitfinex","SOLUSD",1722711152578,7.0544,141.76,141.73,47.34290653]
["bitfinex","SOLUSD",1722711152880,7.0528,141.79,141.73,47.34290653]
["bitfinex","SOLUSD",1722711153085,83.24429198,141.86,141.74,1.41058303]
["bitfinex","SOLUSD",1722711153256,27.99739198,141.86,141.78,17.6322]
["bitfinex","SOLUSD",1722711153467,7.0515,141.82,141.78,24.6852]
["bitfinex","SOLUSD",1722711153786,27.99739198,141.86,141.78,24.6852]
["bitfinex","SOLUSD",1722711153787,7.0517,141.81,141.78,17.6322]
["bitfinex","SOLUSD",1722711154758,7.1638156,141.86,141.78,17.6322]
["bitfinex","SOLUSD",1722711154960,7.1638156,141.86,141.8,17.6293]
["bitfinex","SOLUSD",1722711155161,17.6197,141.89,141.81,45.0]
["bitfinex","SOLUSD",1722711155382,7.0493,141.86,141.82,1.40987467]
["bitfinex","SOLUSD",1722711155581,17.6222,141.87,141.79,2.34191511]
["bitfinex","SOLUSD",1722711155757,17.6222,141.87,141.78,1.4100917]
["bitfinex","SOLUSD",1722711156085,7.0512,141.82,141.78,53.4630917]
["bitfinex","SOLUSD",1722711156382,17.625,141.85,141.78,45.0]
["bitfinex","SOLUSD",1722711156557,20.0,141.83,141.71,15.5087]
["bitfinex","SOLUSD",1722711156760,20.0,141.83,141.72,13.1263]
["bitfinex","SOLUSD",1722711156761,7.0542,141.76,141.72,13.1263]
["bitfinex","SOLUSD",1722711157060,7.0538,141.77,141.72,13.1263]
["bitfinex","SOLUSD",1722711157366,7.0541,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722711157569,20.0,141.8,141.72,13.1262]
["bitfinex","SOLUSD",1722711157871,7.0542,141.76,141.72,13.1262]
["bitfinex","SOLUSD",1722711158190,95.2895,141.84,141.72,13.1262]
["bitfinex","SOLUSD",1722711158191,67.9157,141.84,141.73,19.04886563]
["bitfinex","SOLUSD",1722711158393,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722711158680,0.17,141.83,141.76,1.41049055]
["bitfinex","SOLUSD",1722711158885,7.0529,141.79,141.76,1.41049055]
["bitfinex","SOLUSD",1722711159066,7.0541,141.76,141.72,30.766]
["bitfinex","SOLUSD",1722711159380,20.0,141.82,141.72,6.0702]
["bitfinex","SOLUSD",1722711159381,7.0547,141.75,141.72,6.0702]
["bitfinex","SOLUSD",1722711159963,7.0542,141.76,141.72,13.1262]
["bitfinex","SOLUSD",1722711160182,24.0359,141.83,141.73,1.41076317]
["bitfinex","SOLUSD",1722711160570,24.0359,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1722711160571,7.053,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1722711160898,7.053,141.79,141.67,72.1631]
["bitfinex","SOLUSD",1722711160899,1.58165015,141.78,141.68,13.4289]
["bitfinex","SOLUSD",1722711161063,17.6347,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1722711161264,7.0547,141.75,141.71,6.71697]
["bitfinex","SOLUSD",1722711161566,17.6347,141.77,141.71,1.41104006]
["bitfinex","SOLUSD",1722711161764,17.6347,141.77,141.68,6.371]
["bitfinex","SOLUSD",1722711162073,0.17,141.76,141.68,6.371]
["bitfinex","SOLUSD",1722711162279,7.0565,141.72,141.68,13.429]
["bitfinex","SOLUSD",1722711162493,0.17,141.76,141.68,6.371]
["bitfinex","SOLUSD",1722711162494,7.0566,141.71,141.68,6.371]
["bitfinex","SOLUSD",1722711162676,20.0,141.75,141.64,24.0203]
["bitfinex","SOLUSD",1722711162863,7.0575,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1722711163263,7.0575,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722711163662,7.0568,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722711163870,17.6363,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1722711164077,17.6363,141.76,141.7,1.41116351]
["bitfinex","SOLUSD",1722711164287,17.6363,141.76,141.64,6.371]
["bitfinex","SOLUSD",1722711164288,17.6382,141.74,141.65,1.41118206]
["bitfinex","SOLUSD",1722711164592,7.0568,141.71,141.65,64.05959019]
["bitfinex","SOLUSD",1722711164764,7.0572,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722711164965,7.0572,141.7,141.66,8.47009449]
["bitfinex","SOLUSD",1722711165366,7.0582,141.68,141.65,17.6482]
["bitfinex","SOLUSD",1722711165579,17.6431,141.7,141.64,6.371]
["bitfinex","SOLUSD",1722711165774,7.0598,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1722711166569,7.0589,141.67,141.62,1.4118254]
["bitfinex","SOLUSD",1722711167288,7.0589,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1722711167493,7.0586,141.67,141.64,1.41165028]
["bitfinex","SOLUSD",1722711167796,7.0586,141.67,141.65,1.41170923]
["bitfinex","SOLUSD",1722711168204,7.06,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1722711168372,7.06,141.65,141.6,24.09]
["bitfinex","SOLUSD",1722711168373,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722711168573,7.0588,141.67,141.64,1.41171219]
["bitfinex","SOLUSD",1722711168768,7.0588,141.67,141.36,16.3775]
["bitfinex","SOLUSD",1722711168769,7.0688,141.47,141.36,16.3775]
["bitfinex","SOLUSD",1722711169072,7.0688,141.47,141.31,20.0]
["bitfinex","SOLUSD",1722711169073,17.6459,141.68,141.46,6.4356]
["bitfinex","SOLUSD",1722711169397,7.0636,141.57,141.47,23.49721243]
["bitfinex","SOLUSD",1722711169572,17.6561,141.6,141.48,2.34704653]
["bitfinex","SOLUSD",1722711169772,20.0,141.63,141.49,1.41279088]
["bitfinex","SOLUSD",1722711169968,7.0625,141.6,141.54,24.7273]
["bitfinex","SOLUSD",1722711170293,7.0625,141.6,141.55,8.4766392]
["bitfinex","SOLUSD",1722711170465,20.0,141.67,141.55,1.4125392]
["bitfinex","SOLUSD",1722711170665,7.0627,141.59,141.55,1.4125392]
["bitfinex","SOLUSD",1722711170878,7.0608,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1722711171089,7.0617,141.61,141.59,1.41223353]
["bitfinex","SOLUSD",1722711171278,7.0616,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1722711171475,7.062,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1722711171694,17.651,141.64,141.56,7.0638]
["bitfinex","SOLUSD",1722711171880,17.651,141.64,141.55,17.6609]
["bitfinex","SOLUSD",1722711172087,7.064,141.57,141.54,2.3460516]
["bitfinex","SOLUSD",1722711172404,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722711173191,17.6559,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1722711173389,17.6559,141.6,141.48,56.4901]
["bitfinex","SOLUSD",1722711173390,7.0636,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1722711173694,17.6559,141.6,141.51,20.01234896]
["bitfinex","SOLUSD",1722711173896,17.6559,141.6,141.52,1.4128723]
["bitfinex","SOLUSD",1722711173897,7.064,141.57,141.52,1.4128723]
["bitfinex","SOLUSD",1722711174075,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1722711174278,7.064,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1722711174470,7.0642,141.56,141.51,28.49158624]
["bitfinex","SOLUSD",1722711174677,17.6584,141.58,141.51,2.34654896]
["bitfinex","SOLUSD",1722711174979,17.8248,141.61,141.52,1.41277719]
["bitfinex","SOLUSD",1722711175179,7.064,141.57,141.52,8.47837719]
["bitfinex","SOLUSD",1722711175401,7.064,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1722711175999,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1722711176306,7.0628,141.59,141.55,46.41227336]
["bitfinex","SOLUSD",1722711176600,7.0622,141.6,141.55,46.41227336]
["bitfinex","SOLUSD",1722711176778,7.0616,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1722711176982,17.6474,141.67,141.57,46.41220002]
["bitfinex","SOLUSD",1722711177178,17.6474,141.67,141.58,1.41213546]
["bitfinex","SOLUSD",1722711177400,7.0618,141.61,141.57,45.0]
["bitfinex","SOLUSD",1722711177609,7.0636,141.57,141.56,8.78132014]
["bitfinex","SOLUSD",1722711177778,7.0636,141.57,141.5,21.15]
["bitfinex","SOLUSD",1722711177779,21.76573859,141.64,141.51,6.4356]
["bitfinex","SOLUSD",1722711177979,7.0654,141.54,141.51,8.78214896]
["bitfinex","SOLUSD",1722711178174,7.0647,141.55,141.51,15.84854896]
["bitfinex","SOLUSD",1722711178379,17.657,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1722711178583,7.0645,141.56,141.51,15.84854896]
["bitfinex","SOLUSD",1722711178912,37.07171012,141.63,141.51,8.78214896]
["bitfinex","SOLUSD",1722711179078,17.6559,141.6,141.52,2.34638315]
["bitfinex","SOLUSD",1722711179482,7.0641,141.56,141.52,9.41208315]
["bitfinex","SOLUSD",1722711179678,7.0656,141.53,141.52,2.34638315]
["bitfinex","SOLUSD",1722711179883,7.0676,141.49,141.45,13.6731]
["bitfinex","SOLUSD",1722711180096,0.17,141.53,141.45,6.6036]
["bitfinex","SOLUSD",1722711180281,7.069,141.47,141.45,6.6036]
["bitfinex","SOLUSD",1722711180486,7.0691,141.46,141.45,6.6036]
["bitfinex","SOLUSD",1722711180877,7.0677,141.49,141.45,6.6036]
["bitfinex","SOLUSD",1722711181083,17.6622,141.55,141.46,1.41341268]
["bitfinex","SOLUSD",1722711181279,55.3162,141.58,141.45,8.95114431]
["bitfinex","SOLUSD",1722711181280,7.0681,141.49,141.45,26.62454431]
["bitfinex","SOLUSD",1722711181483,7.068,141.49,141.45,26.62454431]
["bitfinex","SOLUSD",1722711181697,7.068,141.49,141.45,33.69394431]
["bitfinex","SOLUSD",1722711181999,7.0677,141.49,141.45,33.69394431]
["bitfinex","SOLUSD",1722711182190,7.0675,141.5,141.45,8.95114431]
["bitfinex","SOLUSD",1722711182398,17.6645,141.53,141.45,16.02054431]
["bitfinex","SOLUSD",1722711182594,7.0672,141.5,141.45,16.02024431]
["bitfinex","SOLUSD",1722711182905,20.0,141.6,141.46,24.91073261]
["bitfinex","SOLUSD",1722711183090,17.6573,141.59,141.5,17.6674]
["bitfinex","SOLUSD",1722711183290,17.6573,141.59,141.51,1.41276193]
["bitfinex","SOLUSD",1722711183600,7.0655,141.54,141.5,20.01411479]
["bitfinex","SOLUSD",1722711183802,7.0674,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1722711184104,7.0673,141.5,141.45,13.673]
["bitfinex","SOLUSD",1722711184410,7.0673,141.5,141.46,52.0691]
["bitfinex","SOLUSD",1722711184897,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722711185486,17.6619,141.55,141.48,17.67]
["bitfinex","SOLUSD",1722711185487,7.0667,141.51,141.48,17.67]
["bitfinex","SOLUSD",1722711185698,7.0665,141.52,141.47,9.41561243]
["bitfinex","SOLUSD",1722711186015,7.0665,141.52,141.47,27.08691243]
["bitfinex","SOLUSD",1722711186696,17.6643,141.53,141.47,2.34721243]
["bitfinex","SOLUSD",1722711187038,7.0676,141.49,141.45,6.6036]
["bitfinex","SOLUSD",1722711187207,7.0667,141.51,141.47,7.0681]
["bitfinex","SOLUSD",1722711187425,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722711187714,7.0651,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1722711187891,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1722711188093,1.76612002,141.58,141.47,2.34721243]
["bitfinex","SOLUSD",1722711188310,7.067,141.51,141.47,54.41561243]
["bitfinex","SOLUSD",1722711188604,7.0679,141.49,141.47,2.34721243]
["bitfinex","SOLUSD",1722711188815,17.6636,141.54,141.47,2.34721243]
["bitfinex","SOLUSD",1722711188997,7.0681,141.48,141.47,2.34721243]
["bitfinex","SOLUSD",1722711189208,17.6681,141.5,141.45,6.6036]
["bitfinex","SOLUSD",1722711189209,7.0691,141.46,141.45,6.6036]
["bitfinex","SOLUSD",1722711189409,17.6681,141.5,141.44,15.2751]
["bitfinex","SOLUSD",1722711189706,17.6651,141.53,141.44,15.2751]
["bitfinex","SOLUSD",1722711189919,20.0,141.52,141.44,15.2751]
["bitfinex","SOLUSD",1722711190092,19.8132237,141.52,141.44,15.2751]
["bitfinex","SOLUSD",1722711190410,7.0686,141.47,141.44,35.29791029]
["bitfinex","SOLUSD",1722711190706,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1722711190907,7.0686,141.47,141.44,17.62281029]
["bitfinex","SOLUSD",1722711191207,7.0696,141.45,141.44,2.34771029]
["bitfinex","SOLUSD",1722711191392,7.0706,141.44,141.41,6.1733]
["bitfinex","SOLUSD",1722711192405,17.6721,141.47,141.41,6.1733]
["bitfinex","SOLUSD",1722711192709,17.6721,141.47,141.39,16.4653]
["bitfinex","SOLUSD",1722711192710,7.0721,141.4,141.39,16.4653]
["bitfinex","SOLUSD",1722711192911,17.6769,141.43,141.37,6.1733]
["bitfinex","SOLUSD",1722711193212,17.8437,141.46,141.37,6.1733]
["bitfinex","SOLUSD",1722711193401,7.0715,141.42,141.37,13.2466]
["bitfinex","SOLUSD",1722711193605,7.0717,141.41,141.37,6.1733]
["bitfinex","SOLUSD",1722711193799,7.0722,141.4,141.37,6.1733]
["bitfinex","SOLUSD",1722711193998,17.8437,141.46,141.37,6.1733]
["bitfinex","SOLUSD",1722711194191,17.6737,141.46,141.37,8.52217277]
["bitfinex","SOLUSD",1722711194391,7.0704,141.44,141.39,17.681]
["bitfinex","SOLUSD",1722711194612,17.6737,141.46,141.37,8.52217277]
["bitfinex","SOLUSD",1722711194813,7.0722,141.4,141.37,8.52217277]
["bitfinex","SOLUSD",1722711195110,7.0717,141.41,141.37,15.59567277]
["bitfinex","SOLUSD",1722711195301,7.0722,141.4,141.37,8.52217277]
["bitfinex","SOLUSD",1722711195692,17.6784,141.42,141.37,8.52217277]
["bitfinex","SOLUSD",1722711195893,7.0731,141.38,141.37,8.52217277]
["bitfinex","SOLUSD",1722711196533,17.6809,141.4,141.34,16.4653]
["bitfinex","SOLUSD",1722711197031,7.0732,141.38,141.34,16.4653]
["bitfinex","SOLUSD",1722711197200,7.0739,141.37,141.34,16.4653]
["bitfinex","SOLUSD",1722711197718,7.0727,141.39,141.34,34.1527]
["bitfinex","SOLUSD",1722711197917,7.0722,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1722711198117,17.6781,141.42,141.34,35.56711136]
["bitfinex","SOLUSD",1722711198296,7.0716,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1722711198617,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722711199007,35.3517,141.44,141.32,1.41421975]
["bitfinex","SOLUSD",1722711199198,35.3517,141.44,141.31,27.3233]
["bitfinex","SOLUSD",1722711199199,17.6792,141.41,141.34,17.6873]
["bitfinex","SOLUSD",1722711199400,17.6792,141.41,141.34,24.7622]
["bitfinex","SOLUSD",1722711199618,7.0728,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1722711199811,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722711200125,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722711200431,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1722711200603,7.0726,141.39,141.34,21.45099642]
["bitfinex","SOLUSD",1722711200604,3.08906924,141.49,141.38,6.6459]
["bitfinex","SOLUSD",1722711200811,21.22931011,141.53,141.39,48.76227114]
["bitfinex","SOLUSD",1722711201116,7.0698,141.45,141.4,9.42027442]
["bitfinex","SOLUSD",1722711201319,17.6709,141.48,141.4,2.34837442]
["bitfinex","SOLUSD",1722711201526,7.0695,141.46,141.4,2.34837442]
["bitfinex","SOLUSD",1722711201724,17.6709,141.48,141.4,9.42007442]
["bitfinex","SOLUSD",1722711202058,53.0009,141.51,141.41,17.6785]
["bitfinex","SOLUSD",1722711202223,7.0692,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722711202398,7.0698,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722711202604,7.0698,141.45,141.41,24.75]
["bitfinex","SOLUSD",1722711202907,7.0692,141.46,141.41,24.75]
["bitfinex","SOLUSD",1722711203127,7.0692,141.46,141.42,8.48478793]
["bitfinex","SOLUSD",1722711203314,7.0689,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1722711203514,7.0691,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1722711203717,7.0697,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1722711203907,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1722711204317,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1722711204613,7.0697,141.45,141.43,1.41339887]
["bitfinex","SOLUSD",1722711204816,7.0693,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1722711205019,17.6695,141.49,141.43,8.48433962]
["bitfinex","SOLUSD",1722711205216,7.069,141.47,141.42,1.41370214]
["bitfinex","SOLUSD",1722711205417,17.6662,141.52,141.42,1.41370214]
["bitfinex","SOLUSD",1722711205418,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722711205721,7.0682,141.48,141.43,20.02407629]
["bitfinex","SOLUSD",1722711205899,7.0682,141.48,141.44,53.032397]
["bitfinex","SOLUSD",1722711206222,7.0682,141.48,141.44,52.0696]
["bitfinex","SOLUSD",1722711206430,17.6691,141.49,141.44,1.41349828]
["bitfinex","SOLUSD",1722711206717,17.6657,141.52,141.43,3.76149803]
["bitfinex","SOLUSD",1722711206921,41.57716859,141.54,141.43,47.34787629]
["bitfinex","SOLUSD",1722711207094,20.0,141.53,141.43,2.34787629]
["bitfinex","SOLUSD",1722711207300,7.0689,141.47,141.43,9.41807629]
["bitfinex","SOLUSD",1722711207506,7.0701,141.44,141.43,2.34787629]
["bitfinex","SOLUSD",1722711207807,7.0701,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1722711208112,17.6743,141.45,141.38,6.6459]
["bitfinex","SOLUSD",1722711208419,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722711208620,40.0,141.53,141.38,8.05985568]
["bitfinex","SOLUSD",1722711208807,17.6693,141.49,141.4,17.6791]
["bitfinex","SOLUSD",1722711209603,7.0702,141.44,141.4,24.7508]
["bitfinex","SOLUSD",1722711210095,17.6719,141.47,141.38,7.90428666]
["bitfinex","SOLUSD",1722711210311,17.6719,141.47,141.39,17.6813]
["bitfinex","SOLUSD",1722711210808,7.0704,141.44,141.39,17.6813]
["bitfinex","SOLUSD",1722711211117,7.0704,141.44,141.4,1.41399589]
["bitfinex","SOLUSD",1722711211509,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1722711211710,17.6719,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722711211711,7.0687,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1722711212019,17.6686,141.5,141.41,17.6786]
["bitfinex","SOLUSD",1722711212232,7.0689,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722711212402,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722711213105,17.6686,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1722711213313,17.6686,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1722711213525,7.0686,141.47,141.43,8.48402527]
["bitfinex","SOLUSD",1722711213728,30.31,141.53,141.42,20.02514231]
["bitfinex","SOLUSD",1722711213928,7.0694,141.46,141.42,27.09584231]
["bitfinex","SOLUSD",1722711214224,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722711214602,17.6692,141.49,141.42,20.02514231]
["bitfinex","SOLUSD",1722711214936,17.6692,141.49,141.42,20.88596617]
["bitfinex","SOLUSD",1722711215107,7.0696,141.45,141.42,20.02514231]
["bitfinex","SOLUSD",1722711215306,17.6721,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1722711215623,7.0708,141.43,141.39,17.6808]
["bitfinex","SOLUSD",1722711215809,7.0708,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1722711216125,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722711216722,17.6721,141.47,141.39,17.6808]
["bitfinex","SOLUSD",1722711217051,7.0721,141.4,141.38,8.05805748]
["bitfinex","SOLUSD",1722711217231,17.6768,141.43,141.38,6.6459]
["bitfinex","SOLUSD",1722711217400,35.3396,141.49,141.38,6.6459]
["bitfinex","SOLUSD",1722711217709,7.0715,141.42,141.38,13.719]
["bitfinex","SOLUSD",1722711217908,7.0717,141.41,141.38,6.6459]
["bitfinex","SOLUSD",1722711218327,17.6791,141.41,141.34,6.5855]
["bitfinex","SOLUSD",1722711218527,17.6791,141.41,141.34,13.6603]
["bitfinex","SOLUSD",1722711218528,7.0731,141.38,141.34,13.6603]
["bitfinex","SOLUSD",1722711219019,7.0736,141.37,141.34,24.2731]
["bitfinex","SOLUSD",1722711219225,7.0733,141.38,141.34,31.3482]
["bitfinex","SOLUSD",1722711219398,17.6762,141.44,141.34,24.2731]
["bitfinex","SOLUSD",1722711219599,7.072,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1722711219805,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722711220036,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722711220312,17.6744,141.45,141.38,17.6825]
["bitfinex","SOLUSD",1722711220720,7.0716,141.41,141.36,2.34903893]
["bitfinex","SOLUSD",1722711220928,7.0726,141.39,141.36,47.34903893]
["bitfinex","SOLUSD",1722711221230,7.0734,141.38,141.36,2.34903893]
["bitfinex","SOLUSD",1722711221401,17.6751,141.45,141.36,2.34903893]
["bitfinex","SOLUSD",1722711221607,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1722711221807,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722711222100,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722711222533,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722711222720,7.0707,141.43,141.39,52.50186555]
["bitfinex","SOLUSD",1722711223738,7.0716,141.41,141.39,45.0]
["bitfinex","SOLUSD",1722711224025,17.6769,141.43,141.36,2.34903893]
["bitfinex","SOLUSD",1722711224234,53.021,141.46,141.37,17.6838]
["bitfinex","SOLUSD",1722711224545,7.0714,141.42,141.38,52.073]
["bitfinex","SOLUSD",1722711224723,38.37341437,141.49,141.39,17.6814]
["bitfinex","SOLUSD",1722711224904,7.0715,141.42,141.38,52.0729]
["bitfinex","SOLUSD",1722711225906,7.072,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722711227626,17.6768,141.43,141.38,45.0]
["bitfinex","SOLUSD",1722711227815,17.6768,141.43,141.36,20.03323893]
["bitfinex","SOLUSD",1722711227816,7.0717,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1722711228326,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722711229026,7.0718,141.41,141.37,53.48775496]
["bitfinex","SOLUSD",1722711229408,7.0718,141.41,141.37,52.0736]
["bitfinex","SOLUSD",1722711229738,7.0718,141.41,141.37,52.0732]
["bitfinex","SOLUSD",1722711229739,7.0717,141.41,141.37,52.0732]
["bitfinex","SOLUSD",1722711230231,0.17,141.48,141.37,52.0732]
["bitfinex","SOLUSD",1722711230232,7.0712,141.42,141.38,8.48699411]
["bitfinex","SOLUSD",1722711230438,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722711231140,7.0706,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1722711231326,7.07,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1722711231505,7.07,141.45,141.42,0.79363867]
["bitfinex","SOLUSD",1722711231825,7.07,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722711232338,17.6686,141.5,141.43,1.41382085]
["bitfinex","SOLUSD",1722711232544,2.96820463,141.53,141.43,3.76169714]
["bitfinex","SOLUSD",1722711232707,17.6669,141.51,141.43,47.34787629]
["bitfinex","SOLUSD",1722711232910,7.0696,141.45,141.43,2.34787629]
["bitfinex","SOLUSD",1722711233310,17.6693,141.49,141.43,2.34787629]
["bitfinex","SOLUSD",1722711233615,7.0694,141.46,141.43,47.34787629]
["bitfinex","SOLUSD",1722711233932,7.0696,141.45,141.43,2.34787629]
["bitfinex","SOLUSD",1722711234117,47.9762,141.52,141.43,65.02397629]
["bitfinex","SOLUSD",1722711234311,47.9762,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1722711234706,47.9762,141.52,141.45,47.34754431]
["bitfinex","SOLUSD",1722711234707,17.6662,141.52,141.45,47.34754431]
["bitfinex","SOLUSD",1722711235136,7.0668,141.51,141.45,65.02064431]
["bitfinex","SOLUSD",1722711235326,23.61355611,141.57,141.46,3.76047104]
["bitfinex","SOLUSD",1722711235527,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1722711235730,7.0661,141.52,141.49,45.0]
["bitfinex","SOLUSD",1722711235931,23.61355611,141.57,141.47,2.34721243]
["bitfinex","SOLUSD",1722711236229,9.26018459,141.58,141.5,22.757]
["bitfinex","SOLUSD",1722711236230,6.6491407,141.58,141.5,22.757]
["bitfinex","SOLUSD",1722711236437,7.0654,141.54,141.51,45.0]
["bitfinex","SOLUSD",1722711237135,7.0645,141.56,141.52,1.41282485]
["bitfinex","SOLUSD",1722711237318,7.0623,141.6,141.54,38.8125]
["bitfinex","SOLUSD",1722711237520,27.45287519,141.67,141.58,7.0626]
["bitfinex","SOLUSD",1722711237521,2.97588328,141.66,141.58,7.0626]
["bitfinex","SOLUSD",1722711237720,17.6475,141.67,141.59,46.41185776]
["bitfinex","SOLUSD",1722711238132,17.6496,141.65,141.56,17.6598]
["bitfinex","SOLUSD",1722711238324,7.0615,141.62,141.57,55.82121005]
["bitfinex","SOLUSD",1722711238627,7.0616,141.61,141.58,6.1931]
["bitfinex","SOLUSD",1722711238835,7.0612,141.62,141.58,6.1931]
["bitfinex","SOLUSD",1722711239141,7.0617,141.61,141.59,45.0]
["bitfinex","SOLUSD",1722711239321,7.0612,141.62,141.59,45.0]
["bitfinex","SOLUSD",1722711240443,7.0616,141.61,141.59,45.0]
["bitfinex","SOLUSD",1722711240637,7.061,141.63,141.59,45.0]
["bitfinex","SOLUSD",1722711240931,7.0606,141.63,141.6,1.41205845]
["bitfinex","SOLUSD",1722711241137,7.0602,141.64,141.6,1.41205845]
["bitfinex","SOLUSD",1722711241439,7.0601,141.65,141.6,8.47385845]
["bitfinex","SOLUSD",1722711241625,7.059,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722711241942,17.6448,141.69,141.62,2.34472633]
["bitfinex","SOLUSD",1722711242236,7.0587,141.67,141.62,10.81718985]
["bitfinex","SOLUSD",1722711242541,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722711242722,7.0572,141.7,141.66,52.0591]
["bitfinex","SOLUSD",1722711242924,17.6423,141.71,141.62,2.34472633]
["bitfinex","SOLUSD",1722711243116,7.0566,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722711243315,20.0,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1722711243515,7.0558,141.73,141.7,1.40990192]
["bitfinex","SOLUSD",1722711243728,7.0558,141.73,141.71,1.40979211]
["bitfinex","SOLUSD",1722711244151,7.0562,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722711244326,7.0562,141.72,141.69,47.34356795]
["bitfinex","SOLUSD",1722711244515,17.636,141.76,141.69,54.40106795]
["bitfinex","SOLUSD",1722711244716,20.0,141.81,141.7,3.75245023]
["bitfinex","SOLUSD",1722711244717,17.632,141.79,141.7,3.75245023]
["bitfinex","SOLUSD",1722711244939,17.632,141.79,141.69,62.6433]
["bitfinex","SOLUSD",1722711244940,17.632,141.79,141.71,3.92184353]
["bitfinex","SOLUSD",1722711245132,7.055,141.75,141.72,47.34307185]
["bitfinex","SOLUSD",1722711245338,7.0547,141.75,141.72,47.34307185]
["bitfinex","SOLUSD",1722711246043,17.632,141.79,141.72,47.34307185]
["bitfinex","SOLUSD",1722711246215,7.0552,141.74,141.72,47.34307185]
["bitfinex","SOLUSD",1722711246538,17.632,141.79,141.72,47.34307185]
["bitfinex","SOLUSD",1722711246734,7.0551,141.75,141.72,47.34307185]
["bitfinex","SOLUSD",1722711246942,17.632,141.79,141.72,2.34307185]
["bitfinex","SOLUSD",1722711247139,7.0545,141.76,141.72,9.39917185]
["bitfinex","SOLUSD",1722711247452,20.0,141.84,141.73,45.0]
["bitfinex","SOLUSD",1722711247623,7.0538,141.77,141.72,2.34307185]
["bitfinex","SOLUSD",1722711247948,20.0,141.83,141.72,2.34307185]
["bitfinex","SOLUSD",1722711247949,4.27907418,141.86,141.74,51.3639]
["bitfinex","SOLUSD",1722711248119,7.0522,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1722711248328,7.0527,141.79,141.77,45.0]
["bitfinex","SOLUSD",1722711248523,7.0536,141.77,141.76,2.34241072]
["bitfinex","SOLUSD",1722711248826,24.98387089,141.87,141.76,2.34241072]
["bitfinex","SOLUSD",1722711248827,20.0,141.85,141.76,2.34241072]
["bitfinex","SOLUSD",1722711249032,7.0535,141.78,141.76,2.34241072]
["bitfinex","SOLUSD",1722711249341,7.0527,141.79,141.76,2.34241072]
["bitfinex","SOLUSD",1722711249555,17.6309,141.8,141.76,2.34241072]
["bitfinex","SOLUSD",1722711249717,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722711249916,7.0537,141.77,141.72,27.03887185]
["bitfinex","SOLUSD",1722711250219,7.0532,141.78,141.74,17.6374]
["bitfinex","SOLUSD",1722711250418,20.0,141.82,141.74,2.34274124]
["bitfinex","SOLUSD",1722711250729,7.0541,141.77,141.74,2.34274124]
["bitfinex","SOLUSD",1722711250929,17.6323,141.79,141.74,2.34274124]
["bitfinex","SOLUSD",1722711251139,35.257,141.82,141.74,2.34274124]
["bitfinex","SOLUSD",1722711251451,7.0543,141.76,141.74,2.34274124]
["bitfinex","SOLUSD",1722711251850,7.0546,141.75,141.74,2.34274124]
["bitfinex","SOLUSD",1722711252651,7.0546,141.75,141.74,6.89e-06]
["bitfinex","SOLUSD",1722711252823,7.0581,141.68,141.67,15.1244]
["bitfinex","SOLUSD",1722711253025,17.6375,141.75,141.67,15.1244]
["bitfinex","SOLUSD",1722711253224,7.0565,141.72,141.67,22.1828]
["bitfinex","SOLUSD",1722711253419,7.0576,141.7,141.67,15.1244]
["bitfinex","SOLUSD",1722711253643,7.058,141.69,141.67,15.1244]
["bitfinex","SOLUSD",1722711253845,2.33482615,141.71,141.67,15.1244]
["bitfinex","SOLUSD",1722711254024,2.33482615,141.68,141.67,15.1244]
["bitfinex","SOLUSD",1722711254544,2.33482615,141.68,141.67,22.183]
["bitfinex","SOLUSD",1722711255121,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722711255351,7.0552,141.74,141.7,45.0]
["bitfinex","SOLUSD",1722711255556,17.6338,141.78,141.7,45.0]
["bitfinex","SOLUSD",1722711255726,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722711256045,7.0541,141.77,141.72,45.0]
["bitfinex","SOLUSD",1722711256251,7.0548,141.75,141.72,45.0]
["bitfinex","SOLUSD",1722711256836,17.632,141.79,141.68,17.6446]
["bitfinex","SOLUSD",1722711257030,19.39562961,141.79,141.68,17.6446]
["bitfinex","SOLUSD",1722711257347,7.0552,141.74,141.69,52.0573]
["bitfinex","SOLUSD",1722711257936,17.6347,141.77,141.68,17.6446]
["bitfinex","SOLUSD",1722711258128,20.0,141.8,141.7,17.6424]
["bitfinex","SOLUSD",1722711258327,7.0542,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1722711258550,7.0542,141.76,141.71,1.40879946]
["bitfinex","SOLUSD",1722711258729,7.0538,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722711258942,7.0538,141.77,141.73,1.40832889]
["bitfinex","SOLUSD",1722711259258,7.0561,141.73,141.68,7.0576]
["bitfinex","SOLUSD",1722711259432,1.76371466,141.77,141.67,32.7708]
["bitfinex","SOLUSD",1722711259623,65.5768,141.78,141.67,32.7708]
["bitfinex","SOLUSD",1722711259827,7.0558,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1722711260237,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1722711260443,7.0558,141.73,141.69,24.7011]
["bitfinex","SOLUSD",1722711260649,7.0568,141.71,141.67,15.1244]
["bitfinex","SOLUSD",1722711260950,17.6383,141.74,141.67,15.1244]
["bitfinex","SOLUSD",1722711261151,7.0568,141.71,141.67,22.183]
["bitfinex","SOLUSD",1722711261346,17.6383,141.74,141.67,15.1244]
["bitfinex","SOLUSD",1722711261655,37.03010431,141.78,141.66,6.3639]
["bitfinex","SOLUSD",1722711261656,7.0586,141.67,141.66,6.3639]
["bitfinex","SOLUSD",1722711262155,1.76447335,141.71,141.63,16.2041]
["bitfinex","SOLUSD",1722711262156,7.0597,141.65,141.63,16.2041]
["bitfinex","SOLUSD",1722711262351,7.0592,141.66,141.63,16.2041]
["bitfinex","SOLUSD",1722711263044,7.0588,141.67,141.63,16.2041]
["bitfinex","SOLUSD",1722711263237,7.0588,141.67,141.64,45.0]
["bitfinex","SOLUSD",1722711263435,7.0594,141.66,141.63,16.2041]
["bitfinex","SOLUSD",1722711263634,7.0587,141.67,141.63,16.2041]
["bitfinex","SOLUSD",1722711263942,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722711264358,7.0588,141.67,141.63,16.2041]
["bitfinex","SOLUSD",1722711264729,17.6423,141.71,141.64,45.0]
["bitfinex","SOLUSD",1722711264935,7.0583,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722711265141,7.0583,141.68,141.64,52.06]
["bitfinex","SOLUSD",1722711265444,17.6443,141.69,141.62,6.6471]
["bitfinex","SOLUSD",1722711265641,35.284,141.71,141.59,16.2009]
["bitfinex","SOLUSD",1722711265642,7.061,141.63,141.59,16.2009]
["bitfinex","SOLUSD",1722711265832,20.0,141.67,141.57,6.4813]
["bitfinex","SOLUSD",1722711265833,20.0,141.65,141.57,6.4813]
["bitfinex","SOLUSD",1722711266037,17.6536,141.62,141.55,16.2009]
["bitfinex","SOLUSD",1722711266236,30.31,141.6,141.53,6.4813]
["bitfinex","SOLUSD",1722711266450,17.6582,141.58,141.47,17.6706]
["bitfinex","SOLUSD",1722711266656,30.31,141.51,141.43,6.4813]
["bitfinex","SOLUSD",1722711266858,20.0,141.57,141.44,1.41330863]
["bitfinex","SOLUSD",1722711267067,20.0,141.57,141.47,17.6708]
["bitfinex","SOLUSD",1722711267376,7.066,141.53,141.48,1.41290905]
["bitfinex","SOLUSD",1722711268038,17.6597,141.57,141.45,7.0692]
["bitfinex","SOLUSD",1722711268039,7.0673,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722711268340,7.0686,141.47,141.43,6.4813]
["bitfinex","SOLUSD",1722711268539,30.31,141.52,141.43,27.6313]
["bitfinex","SOLUSD",1722711268740,30.31,141.52,141.43,25.57061312]
["bitfinex","SOLUSD",1722711268948,7.068,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722711269147,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722711269342,17.6632,141.54,141.45,17.6735]
["bitfinex","SOLUSD",1722711269637,7.0669,141.51,141.46,29.63008747]
["bitfinex","SOLUSD",1722711269853,7.0669,141.51,141.46,1.41108747]
["bitfinex","SOLUSD",1722711270157,7.0669,141.51,141.46,8.47998747]
["bitfinex","SOLUSD",1722711270540,7.0672,141.5,141.47,45.17]
["bitfinex","SOLUSD",1722711270740,7.0672,141.5,141.48,45.0]
["bitfinex","SOLUSD",1722711270951,7.0672,141.5,141.47,45.17]
["bitfinex","SOLUSD",1722711271259,7.0677,141.49,141.47,45.17]
["bitfinex","SOLUSD",1722711271462,7.0671,141.51,141.47,0.17]
["bitfinex","SOLUSD",1722711271858,7.0666,141.52,141.47,0.17]
["bitfinex","SOLUSD",1722711272042,7.0652,141.54,141.47,21.32]
["bitfinex","SOLUSD",1722711272249,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722711272443,7.0662,141.52,141.5,45.0]
["bitfinex","SOLUSD",1722711272643,7.0657,141.53,141.48,52.0679]
["bitfinex","SOLUSD",1722711272840,7.0657,141.53,141.49,0.17]
["bitfinex","SOLUSD",1722711273045,7.0657,141.53,141.4,2.92625458]
["bitfinex","SOLUSD",1722711273046,20.0,141.52,141.38,21.15]
["bitfinex","SOLUSD",1722711273361,28.19254906,141.56,141.43,28.2201]
["bitfinex","SOLUSD",1722711273362,7.0681,141.48,141.43,28.2201]
["bitfinex","SOLUSD",1722711273541,6.4264,141.56,141.42,22.8236]
["bitfinex","SOLUSD",1722711273542,17.6629,141.54,141.46,21.15]
["bitfinex","SOLUSD",1722711273739,7.0667,141.51,141.47,0.58262892]
["bitfinex","SOLUSD",1722711273957,17.6629,141.54,141.46,45.8909]
["bitfinex","SOLUSD",1722711274164,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722711274368,7.0667,141.51,141.46,45.8908]
["bitfinex","SOLUSD",1722711274661,7.0661,141.53,141.48,38.8199]
["bitfinex","SOLUSD",1722711274866,7.064,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722711275162,7.064,141.57,141.53,52.2355]
["bitfinex","SOLUSD",1722711275366,7.064,141.57,141.54,1.41252546]
["bitfinex","SOLUSD",1722711275542,7.0627,141.59,141.54,8.47712546]
["bitfinex","SOLUSD",1722711275746,7.0622,141.6,141.55,52.2342]
["bitfinex","SOLUSD",1722711276044,7.0631,141.58,141.55,46.41225603]
["bitfinex","SOLUSD",1722711276248,7.064,141.57,141.56,45.0]
["bitfinex","SOLUSD",1722711276461,17.6534,141.62,141.54,45.0]
["bitfinex","SOLUSD",1722711276663,17.6534,141.62,141.55,0.17]
["bitfinex","SOLUSD",1722711276855,7.0627,141.59,141.55,1.03283174]
["bitfinex","SOLUSD",1722711277044,7.0632,141.58,141.55,1.03283174]
["bitfinex","SOLUSD",1722711277244,7.0632,141.58,141.55,1.03896544]
["bitfinex","SOLUSD",1722711277554,7.0632,141.58,141.55,0.17]
["bitfinex","SOLUSD",1722711278060,7.0645,141.56,141.54,45.0]
["bitfinex","SOLUSD",1722711278263,7.0645,141.56,141.53,0.17]
["bitfinex","SOLUSD",1722711278458,17.6569,141.59,141.53,0.17]
["bitfinex","SOLUSD",1722711278762,17.6601,141.57,141.51,6.2979]
["bitfinex","SOLUSD",1722711279067,7.0661,141.52,141.51,6.2979]
["bitfinex","SOLUSD",1722711279266,7.0661,141.52,141.47,41.2656]
["bitfinex","SOLUSD",1722711279465,17.664,141.54,141.47,16.5257]
["bitfinex","SOLUSD",1722711279665,7.0671,141.5,141.47,16.5257]
["bitfinex","SOLUSD",1722711280155,7.0665,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722711280363,17.6596,141.57,141.49,21.15]
["bitfinex","SOLUSD",1722711280671,7.0642,141.56,141.51,28.2165]
["bitfinex","SOLUSD",1722711280869,7.0647,141.55,141.51,28.2165]
["bitfinex","SOLUSD",1722711281047,7.0647,141.55,141.51,21.15]
["bitfinex","SOLUSD",1722711281246,7.0647,141.55,141.52,45.17]
["bitfinex","SOLUSD",1722711282069,52.968,141.6,141.52,45.17]
["bitfinex","SOLUSD",1722711282443,20.0,141.59,141.52,45.17]
["bitfinex","SOLUSD",1722711282770,7.0652,141.54,141.52,45.17]
["bitfinex","SOLUSD",1722711282966,7.0652,141.54,141.52,0.17]
["bitfinex","SOLUSD",1722711283146,7.0648,141.55,141.52,0.17]
["bitfinex","SOLUSD",1722711283351,17.6583,141.58,141.51,45.0]
["bitfinex","SOLUSD",1722711284058,7.0656,141.53,141.51,45.0]
["bitfinex","SOLUSD",1722711284272,7.0656,141.53,141.5,45.17]
["bitfinex","SOLUSD",1722711284579,7.0648,141.55,141.51,0.17]
["bitfinex","SOLUSD",1722711284769,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1722711285067,7.0642,141.56,141.53,45.0]
["bitfinex","SOLUSD",1722711285662,7.0638,141.57,141.54,1.41237157]
["bitfinex","SOLUSD",1722711285865,17.6556,141.6,141.53,45.0]
["bitfinex","SOLUSD",1722711286078,7.0656,141.53,141.48,17.6693]
["bitfinex","SOLUSD",1722711286251,7.0667,141.51,141.49,0.17]
["bitfinex","SOLUSD",1722711286451,7.0663,141.52,141.49,0.17]
["bitfinex","SOLUSD",1722711286665,7.0666,141.51,141.47,23.5942]
["bitfinex","SOLUSD",1722711286974,7.0656,141.53,141.49,28.2175]
["bitfinex","SOLUSD",1722711287158,7.0652,141.54,141.5,29.6297869]
["bitfinex","SOLUSD",1722711287469,7.0652,141.54,141.5,28.217]
["bitfinex","SOLUSD",1722711287854,7.0645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722711288051,7.0636,141.57,141.53,73.2151]
["bitfinex","SOLUSD",1722711288357,7.0632,141.58,141.54,34.763]
["bitfinex","SOLUSD",1722711288545,7.0632,141.58,141.55,45.0]
["bitfinex","SOLUSD",1722711288753,7.0637,141.57,141.55,45.0]
["bitfinex","SOLUSD",1722711289669,6.4264,141.66,141.55,45.0]
["bitfinex","SOLUSD",1722711289670,50.3205,141.68,141.57,7.0635]
["bitfinex","SOLUSD",1722711289859,50.3205,141.68,141.58,53.64486008]
["bitfinex","SOLUSD",1722711290058,35.2912,141.68,141.58,67.73196008]
["bitfinex","SOLUSD",1722711290275,6.5705,141.7,141.58,85.38956008]
["bitfinex","SOLUSD",1722711290571,9.5943833,141.7,141.58,85.38956008]
["bitfinex","SOLUSD",1722711290767,17.6488,141.66,141.6,21.15]
["bitfinex","SOLUSD",1722711290970,17.645,141.69,141.61,46.58166095]
["bitfinex","SOLUSD",1722711291159,7.0594,141.66,141.61,53.64286095]
["bitfinex","SOLUSD",1722711291556,17.6471,141.67,141.61,46.41166095]
["bitfinex","SOLUSD",1722711291858,17.6471,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722711292279,7.0608,141.63,141.61,45.0]
["bitfinex","SOLUSD",1722711292573,7.0608,141.63,141.6,45.0]
["bitfinex","SOLUSD",1722711293156,30.22,141.68,141.61,1.41188958]
["bitfinex","SOLUSD",1722711293454,47.8659,141.68,141.6,52.0619]
["bitfinex","SOLUSD",1722711293650,47.8659,141.68,141.61,28.2114]
["bitfinex","SOLUSD",1722711293851,47.8659,141.68,141.62,45.17]
["bitfinex","SOLUSD",1722711294066,7.0599,141.65,141.62,45.17]
["bitfinex","SOLUSD",1722711294267,7.0602,141.64,141.62,45.0]
["bitfinex","SOLUSD",1722711294877,7.0602,141.64,141.61,45.0]
["bitfinex","SOLUSD",1722711295476,7.0602,141.64,141.62,0.17]
["bitfinex","SOLUSD",1722711296872,7.0598,141.65,141.62,0.17]
["bitfinex","SOLUSD",1722711297074,7.0594,141.66,141.62,7.231]
["bitfinex","SOLUSD",1722711297379,7.0596,141.65,141.63,45.0]
["bitfinex","SOLUSD",1722711297780,7.0596,141.65,141.62,45.17]
["bitfinex","SOLUSD",1722711298982,7.0593,141.66,141.62,45.17]
["bitfinex","SOLUSD",1722711299163,7.0593,141.66,141.62,52.231]
["bitfinex","SOLUSD",1722711299362,7.0597,141.65,141.62,45.17]
["bitfinex","SOLUSD",1722711299795,7.0593,141.66,141.62,52.2311]
["bitfinex","SOLUSD",1722711300282,7.0596,141.65,141.62,45.17]
["bitfinex","SOLUSD",1722711300468,7.0602,141.64,141.62,45.17]
["bitfinex","SOLUSD",1722711300669,7.0597,141.65,141.62,45.17]
["bitfinex","SOLUSD",1722711300979,7.0606,141.64,141.62,45.17]
["bitfinex","SOLUSD",1722711301168,7.0606,141.63,141.62,45.17]
["bitfinex","SOLUSD",1722711301480,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1722711301689,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722711301865,7.062,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722711302091,7.0611,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1722711302266,65.5129,141.68,141.58,17.6575]
["bitfinex","SOLUSD",1722711302267,47.8663,141.68,141.58,17.6575]
["bitfinex","SOLUSD",1722711302592,7.0595,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722711302764,17.6425,141.71,141.62,38.8023]
["bitfinex","SOLUSD",1722711302964,17.6387,141.74,141.66,17.6471]
["bitfinex","SOLUSD",1722711303166,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722711303372,7.0566,141.71,141.69,45.17]
["bitfinex","SOLUSD",1722711303588,7.0571,141.7,141.69,45.0]
["bitfinex","SOLUSD",1722711304866,30.22,141.75,141.69,66.32]
["bitfinex","SOLUSD",1722711305073,7.0552,141.74,141.7,7.227]
["bitfinex","SOLUSD",1722711305387,31.98346336,141.78,141.71,45.0]
["bitfinex","SOLUSD",1722711305589,7.0561,141.72,141.71,45.0]
["bitfinex","SOLUSD",1722711305892,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1722711306196,35.2685,141.77,141.64,16.6367]
["bitfinex","SOLUSD",1722711306197,17.6407,141.72,141.64,16.6367]
["bitfinex","SOLUSD",1722711306684,7.0586,141.68,141.64,23.6968]
["bitfinex","SOLUSD",1722711307072,7.0576,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722711307273,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1722711307572,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1722711307778,7.0573,141.7,141.68,45.0]
["bitfinex","SOLUSD",1722711307990,7.0565,141.72,141.69,0.17]
["bitfinex","SOLUSD",1722711308188,20.0,141.71,141.68,45.17]
["bitfinex","SOLUSD",1722711308394,20.0,141.71,141.68,45.0]
["bitfinex","SOLUSD",1722711308395,7.0576,141.69,141.68,45.0]
["bitfinex","SOLUSD",1722711308611,20.0,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1722711308770,27.0565,141.72,141.7,45.0]
["bitfinex","SOLUSD",1722711309088,7.0566,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722711309298,27.0566,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722711309471,7.0591,141.66,141.64,16.6367]
["bitfinex","SOLUSD",1722711309669,20.0,141.71,141.64,16.6367]
["bitfinex","SOLUSD",1722711309870,20.0,141.73,141.64,16.6367]
["bitfinex","SOLUSD",1722711310076,7.0595,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1722711310376,20.0,141.73,141.64,17.6497]
["bitfinex","SOLUSD",1722711310585,7.0592,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1722711310793,1.7642335,141.72,141.6,16.5556]
["bitfinex","SOLUSD",1722711311200,7.062,141.61,141.59,6.3639]
["bitfinex","SOLUSD",1722711311498,7.062,141.61,141.52,254.1]
["bitfinex","SOLUSD",1722711311499,7.0637,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722711311680,30.22,141.58,141.51,24.7323]
["bitfinex","SOLUSD",1722711311887,7.0642,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1722711312090,7.0646,141.55,141.51,24.7323]
["bitfinex","SOLUSD",1722711312478,30.22,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722711312678,30.22,141.58,141.51,24.7323]
["bitfinex","SOLUSD",1722711313401,7.0655,141.54,141.5,22.9195]
["bitfinex","SOLUSD",1722711313696,7.0655,141.54,141.5,6.3639]
["bitfinex","SOLUSD",1722711314491,7.0655,141.54,141.5,13.4308]
["bitfinex","SOLUSD",1722711314801,17.6596,141.57,141.46,6.3639]
["bitfinex","SOLUSD",1722711315002,21.76630236,141.56,141.46,13.4325]
["bitfinex","SOLUSD",1722711315302,7.0675,141.5,141.45,34.229]
["bitfinex","SOLUSD",1722711315479,7.0682,141.48,141.42,24.041]
["bitfinex","SOLUSD",1722711315683,30.22,141.48,141.42,24.041]
["bitfinex","SOLUSD",1722711316010,7.0706,141.43,141.42,6.3639]
["bitfinex","SOLUSD",1722711316315,20.0,141.47,141.41,16.5556]
["bitfinex","SOLUSD",1722711316600,7.0696,141.45,141.41,16.5556]
["bitfinex","SOLUSD",1722711316815,20.0,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1722711316988,20.0,141.47,141.43,17.6763]
["bitfinex","SOLUSD",1722711317194,20.0,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1722711317398,20.0,141.47,141.44,7.07]
["bitfinex","SOLUSD",1722711317599,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722711317785,20.0,141.5,141.41,16.5556]
["bitfinex","SOLUSD",1722711317786,20.0,141.48,141.41,16.5556]
["bitfinex","SOLUSD",1722711318110,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722711318288,7.0695,141.46,141.42,17.6768]
["bitfinex","SOLUSD",1722711318491,7.0687,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1722711318687,7.0687,141.47,141.41,16.5556]
["bitfinex","SOLUSD",1722711318688,20.0,141.5,141.41,16.5556]
["bitfinex","SOLUSD",1722711318910,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722711319108,7.0692,141.46,141.41,34.2341]
["bitfinex","SOLUSD",1722711319508,7.0692,141.46,141.41,41.3052]
["bitfinex","SOLUSD",1722711319687,7.0705,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1722711319891,7.0716,141.42,141.38,6.3639]
["bitfinex","SOLUSD",1722711320096,40.0,141.5,141.38,13.4368]
["bitfinex","SOLUSD",1722711320418,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722711320599,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722711320798,7.0691,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722711321103,20.0,141.46,141.42,17.6773]
["bitfinex","SOLUSD",1722711321299,50.84965836,141.54,141.42,17.6773]
["bitfinex","SOLUSD",1722711321609,50.84965836,141.54,141.43,45.17]
["bitfinex","SOLUSD",1722711321998,17.6658,141.52,141.43,45.17]
["bitfinex","SOLUSD",1722711322204,17.6687,141.5,141.43,52.2405]
["bitfinex","SOLUSD",1722711322411,7.0681,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1722711322602,33.18645836,141.54,141.45,45.17]
["bitfinex","SOLUSD",1722711322913,30.22,141.51,141.45,45.0]
["bitfinex","SOLUSD",1722711323114,20.0,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722711323412,7.0682,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722711323589,7.0677,141.49,141.44,45.0]
["bitfinex","SOLUSD",1722711323792,30.22,141.51,141.45,0.17]
["bitfinex","SOLUSD",1722711324005,7.068,141.49,141.45,45.17]
["bitfinex","SOLUSD",1722711324217,7.0672,141.5,141.45,52.2396]
["bitfinex","SOLUSD",1722711324396,37.2867,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1722711324592,7.0664,141.52,141.47,52.69070051]
["bitfinex","SOLUSD",1722711324803,7.0664,141.52,141.48,0.837776]
["bitfinex","SOLUSD",1722711325003,7.0667,141.51,141.48,0.837776]
["bitfinex","SOLUSD",1722711325205,7.0671,141.5,141.49,0.17]
["bitfinex","SOLUSD",1722711325508,7.0671,141.5,141.47,45.17]
["bitfinex","SOLUSD",1722711326009,2.94008841,141.56,141.48,17.6695]
["bitfinex","SOLUSD",1722711326212,17.6597,141.57,141.49,45.17]
["bitfinex","SOLUSD",1722711326404,7.0662,141.52,141.49,45.17]
["bitfinex","SOLUSD",1722711326793,7.0671,141.5,141.49,45.17]
["bitfinex","SOLUSD",1722711326997,7.0667,141.51,141.49,45.17]
["bitfinex","SOLUSD",1722711327204,7.0671,141.5,141.49,45.17]
["bitfinex","SOLUSD",1722711327518,17.6678,141.5,141.42,13.6189]
["bitfinex","SOLUSD",1722711327695,7.0687,141.47,141.42,6.5482]
["bitfinex","SOLUSD",1722711327898,7.0706,141.43,141.42,6.5482]
["bitfinex","SOLUSD",1722711328216,20.0,141.51,141.38,6.5482]
["bitfinex","SOLUSD",1722711328217,20.0,141.49,141.38,6.5482]
["bitfinex","SOLUSD",1722711328420,7.0726,141.39,141.36,16.6562]
["bitfinex","SOLUSD",1722711328901,7.0723,141.4,141.36,16.6562]
["bitfinex","SOLUSD",1722711329104,7.0717,141.41,141.36,16.6562]
["bitfinex","SOLUSD",1722711329307,35.3407,141.48,141.36,16.6562]
["bitfinex","SOLUSD",1722711329511,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722711329706,17.6738,141.46,141.36,16.6562]
["bitfinex","SOLUSD",1722711329914,7.0717,141.41,141.36,44.8799]
["bitfinex","SOLUSD",1722711330117,7.0715,141.42,141.38,21.15]
["bitfinex","SOLUSD",1722711330322,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722711330497,17.6738,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1722711330812,20.0,141.45,141.37,24.7568]
["bitfinex","SOLUSD",1722711331121,20.0,141.45,141.36,16.6562]
["bitfinex","SOLUSD",1722711331122,7.0736,141.37,141.36,16.6562]
["bitfinex","SOLUSD",1722711331408,7.0719,141.41,141.36,37.8062]
["bitfinex","SOLUSD",1722711331603,17.6769,141.43,141.36,18.0703047]
["bitfinex","SOLUSD",1722711331809,7.0736,141.37,141.36,18.0703047]
["bitfinex","SOLUSD",1722711332011,17.6769,141.43,141.36,16.6562]
["bitfinex","SOLUSD",1722711332209,7.0727,141.39,141.37,45.0]
["bitfinex","SOLUSD",1722711332417,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1722711333421,7.0743,141.36,141.34,6.5482]
["bitfinex","SOLUSD",1722711334311,17.6822,141.39,141.31,16.6562]
["bitfinex","SOLUSD",1722711334504,7.0756,141.33,141.31,16.6562]
["bitfinex","SOLUSD",1722711334707,7.0752,141.34,141.31,16.6562]
["bitfinex","SOLUSD",1722711334912,20.0,141.38,141.31,16.6562]
["bitfinex","SOLUSD",1722711334913,7.0756,141.33,141.31,16.6562]
["bitfinex","SOLUSD",1722711335421,7.0753,141.34,141.31,16.6562]
["bitfinex","SOLUSD",1722711335619,7.0756,141.33,141.31,16.6562]
["bitfinex","SOLUSD",1722711335919,7.0761,141.32,141.29,6.5482]
["bitfinex","SOLUSD",1722711336095,1.76854027,141.38,141.27,37.8062]
["bitfinex","SOLUSD",1722711336096,7.077,141.31,141.27,37.8062]
["bitfinex","SOLUSD",1722711336295,17.687,141.35,141.28,7.078]
["bitfinex","SOLUSD",1722711337014,17.6834,141.38,141.29,21.15]
["bitfinex","SOLUSD",1722711337218,20.0,141.37,141.29,28.2275]
["bitfinex","SOLUSD",1722711337407,20.0,141.37,141.28,7.0776]
["bitfinex","SOLUSD",1722711337728,7.0758,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1722711338100,7.0762,141.32,141.28,28.2279]
["bitfinex","SOLUSD",1722711338320,7.0762,141.32,141.3,45.0]
["bitfinex","SOLUSD",1722711338723,7.0766,141.31,141.27,34.3524]
["bitfinex","SOLUSD",1722711338922,20.0,141.37,141.27,34.3524]
["bitfinex","SOLUSD",1722711339124,7.0765,141.32,141.27,41.4307]
["bitfinex","SOLUSD",1722711339302,17.6881,141.34,141.27,34.3524]
["bitfinex","SOLUSD",1722711339636,7.077,141.31,141.27,41.431]
["bitfinex","SOLUSD",1722711340007,7.0772,141.3,141.27,34.3524]
["bitfinex","SOLUSD",1722711340212,7.0767,141.31,141.27,34.3524]
["bitfinex","SOLUSD",1722711340618,7.0767,141.31,141.27,41.431]
["bitfinex","SOLUSD",1722711340822,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722711341017,7.0758,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1722711341229,7.0758,141.33,141.3,45.0]
["bitfinex","SOLUSD",1722711341610,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1722711341922,7.0739,141.37,141.34,45.17]
["bitfinex","SOLUSD",1722711342518,7.0739,141.37,141.34,0.17]
["bitfinex","SOLUSD",1722711343430,17.683,141.38,141.33,45.0]
["bitfinex","SOLUSD",1722711343617,7.0749,141.35,141.33,45.0]
["bitfinex","SOLUSD",1722711343817,7.0747,141.35,141.33,45.0]
["bitfinex","SOLUSD",1722711344018,7.0752,141.34,141.32,45.0]
["bitfinex","SOLUSD",1722711344213,7.0751,141.34,141.31,45.0]
["bitfinex","SOLUSD",1722711344420,7.0746,141.36,141.32,7.246]
["bitfinex","SOLUSD",1722711344618,7.0746,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722711345027,7.0746,141.36,141.32,0.17]
["bitfinex","SOLUSD",1722711345028,7.0743,141.36,141.32,52.2461]
["bitfinex","SOLUSD",1722711345441,7.0735,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722711345740,17.6799,141.41,141.32,84.0099]
["bitfinex","SOLUSD",1722711345741,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1722711346329,7.0738,141.37,141.35,45.0]
["bitfinex","SOLUSD",1722711346519,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1722711346713,17.6785,141.42,141.35,45.0]
["bitfinex","SOLUSD",1722711346936,17.6785,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1722711346937,57.08,141.41,141.34,45.0]
["bitfinex","SOLUSD",1722711347110,17.6807,141.4,141.34,45.0]
["bitfinex","SOLUSD",1722711347314,20.0,141.39,141.33,52.0755]
["bitfinex","SOLUSD",1722711347530,7.074,141.37,141.33,52.0755]
["bitfinex","SOLUSD",1722711347733,20.0,141.39,141.33,45.0]
["bitfinex","SOLUSD",1722711347925,7.0744,141.36,141.32,52.2459]
["bitfinex","SOLUSD",1722711348123,7.0747,141.35,141.32,45.17]
["bitfinex","SOLUSD",1722711349440,7.0751,141.34,141.31,17.691]
["bitfinex","SOLUSD",1722711349639,7.0747,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1722711350220,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1722711350418,37.08,141.37,141.28,38.8443]
["bitfinex","SOLUSD",1722711350629,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722711350939,20.0,141.39,141.33,21.15]
["bitfinex","SOLUSD",1722711351147,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722711351320,7.0727,141.39,141.36,17.6851]
["bitfinex","SOLUSD",1722711351515,7.0719,141.41,141.37,8.08973923]
["bitfinex","SOLUSD",1722711351758,17.6754,141.44,141.38,52.0731]
["bitfinex","SOLUSD",1722711351939,7.0702,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1722711352242,7.0706,141.43,141.41,46.24451258]
["bitfinex","SOLUSD",1722711352431,7.0711,141.42,141.41,45.0]
["bitfinex","SOLUSD",1722711352826,30.34,141.42,141.32,22.2952]
["bitfinex","SOLUSD",1722711353138,48.0221,141.39,141.32,22.2954]
["bitfinex","SOLUSD",1722711353434,7.0736,141.38,141.33,13.6094]
["bitfinex","SOLUSD",1722711353636,7.0737,141.37,141.33,13.6094]
["bitfinex","SOLUSD",1722711353938,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1722711354123,30.34,141.39,141.3,19.10637736]
["bitfinex","SOLUSD",1722711354124,20.0,141.37,141.3,19.10637736]
["bitfinex","SOLUSD",1722711354324,20.0,141.37,141.3,17.6918]
["bitfinex","SOLUSD",1722711354531,17.6832,141.38,141.3,38.8418]
["bitfinex","SOLUSD",1722711354733,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722711355038,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1722711355236,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722711355543,30.34,141.39,141.34,17.6876]
["bitfinex","SOLUSD",1722711355837,7.0742,141.36,141.35,45.0]
["bitfinex","SOLUSD",1722711356039,7.0742,141.36,141.34,45.0]
["bitfinex","SOLUSD",1722711356344,7.0738,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722711356841,7.0734,141.38,141.34,52.0749]
["bitfinex","SOLUSD",1722711357020,7.0739,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722711357425,7.0742,141.36,141.34,45.0]
["bitfinex","SOLUSD",1722711358050,7.0737,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722711358234,20.64510121,141.44,141.34,66.15]
["bitfinex","SOLUSD",1722711358442,30.34,141.42,141.35,0.17]
["bitfinex","SOLUSD",1722711359039,7.0721,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1722711359225,7.0721,141.4,141.37,52.2436]
["bitfinex","SOLUSD",1722711359427,17.6742,141.45,141.37,52.0736]
["bitfinex","SOLUSD",1722711359627,7.0721,141.4,141.37,52.0736]
["bitfinex","SOLUSD",1722711360033,30.34,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1722711360219,17.671,141.48,141.39,66.32]
["bitfinex","SOLUSD",1722711360535,7.069,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1722711360739,7.069,141.47,141.44,45.17]
["bitfinex","SOLUSD",1722711361117,7.0691,141.46,141.44,0.17]
["bitfinex","SOLUSD",1722711361319,7.0688,141.47,141.45,45.0]
["bitfinex","SOLUSD",1722711361542,17.6706,141.48,141.43,45.0]
["bitfinex","SOLUSD",1722711361752,17.6756,141.44,141.37,6.0623]
["bitfinex","SOLUSD",1722711361922,17.6756,141.44,141.33,15.7884]
["bitfinex","SOLUSD",1722711361923,1.76736629,141.47,141.33,21.8507]
["bitfinex","SOLUSD",1722711362122,7.0728,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1722711362826,7.0711,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1722711363544,17.6747,141.45,141.36,26.17179165]
["bitfinex","SOLUSD",1722711363718,7.0734,141.38,141.34,21.15]
["bitfinex","SOLUSD",1722711363919,7.0737,141.37,141.35,45.0]
["bitfinex","SOLUSD",1722711364143,7.0742,141.36,141.33,39.5389]
["bitfinex","SOLUSD",1722711364345,17.6821,141.39,141.33,21.8507]
["bitfinex","SOLUSD",1722711364649,17.6821,141.39,141.32,7.076]
["bitfinex","SOLUSD",1722711365142,17.6786,141.42,141.32,38.8397]
["bitfinex","SOLUSD",1722711365325,20.0,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1722711365842,20.0,141.41,141.33,45.0]
["bitfinex","SOLUSD",1722711366019,20.0,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1722711366020,7.0722,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1722711366220,27.0718,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722711366538,7.0731,141.38,141.37,45.0]
["bitfinex","SOLUSD",1722711366940,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1722711367244,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722711367824,7.0736,141.37,141.33,52.0755]
["bitfinex","SOLUSD",1722711368145,37.6795,141.41,141.33,45.0]
["bitfinex","SOLUSD",1722711368539,37.6795,141.41,141.34,0.17]
["bitfinex","SOLUSD",1722711368738,37.6795,141.41,141.33,45.0]
["bitfinex","SOLUSD",1722711370641,1.76848899,141.4,141.29,23.7555]
["bitfinex","SOLUSD",1722711371053,17.6844,141.37,141.29,6.0623]
["bitfinex","SOLUSD",1722711371226,20.0,141.36,141.26,35.3953]
["bitfinex","SOLUSD",1722711371431,7.076,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1722711371833,7.0754,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1722711372136,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1722711372330,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722711372838,17.6844,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722711372839,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722711373233,41.9633,141.44,141.33,21.15]
["bitfinex","SOLUSD",1722711373234,26.6125,141.44,141.33,21.15]
["bitfinex","SOLUSD",1722711373446,1.76801537,141.43,141.34,0.17]
["bitfinex","SOLUSD",1722711373651,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722711373854,38.50664663,141.45,141.36,45.0]
["bitfinex","SOLUSD",1722711373855,7.0716,141.42,141.36,45.0]
["bitfinex","SOLUSD",1722711374161,18.50664663,141.45,141.36,52.2437]
["bitfinex","SOLUSD",1722711374162,7.0724,141.4,141.36,52.2437]
["bitfinex","SOLUSD",1722711374538,7.0724,141.4,141.36,45.17]
["bitfinex","SOLUSD",1722711374859,7.0727,141.39,141.36,45.0]
["bitfinex","SOLUSD",1722711375238,17.6768,141.43,141.36,45.0]
["bitfinex","SOLUSD",1722711375535,1.7680933,141.44,141.36,45.0]
["bitfinex","SOLUSD",1722711375536,7.0736,141.37,141.36,45.0]
["bitfinex","SOLUSD",1722711375857,7.0741,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1722711376760,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722711376952,7.0737,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1722711377459,7.0731,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1722711377663,20.0,141.42,141.33,21.15]
["bitfinex","SOLUSD",1722711377955,18.50664663,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722711377956,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722711378144,30.34,141.45,141.4,45.0]
["bitfinex","SOLUSD",1722711378547,7.0707,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722711378952,7.0711,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722711379154,30.34,141.45,141.4,46.4113721]
["bitfinex","SOLUSD",1722711379372,30.34,141.45,141.4,45.0]
["bitfinex","SOLUSD",1722711379670,7.0712,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722711379858,7.0712,141.42,141.39,45.0]
["bitfinex","SOLUSD",1722711380058,30.34,141.42,141.36,39.9057]
["bitfinex","SOLUSD",1722711380242,30.34,141.42,141.33,17.688]
["bitfinex","SOLUSD",1722711380558,37.6795,141.41,141.33,17.688]
["bitfinex","SOLUSD",1722711380765,7.0736,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1722711382450,7.0742,141.36,141.33,17.688]
["bitfinex","SOLUSD",1722711382650,7.0742,141.36,141.32,23.4676]
["bitfinex","SOLUSD",1722711383552,7.0746,141.35,141.32,16.3916]
["bitfinex","SOLUSD",1722711383740,17.6817,141.39,141.32,16.3916]
["bitfinex","SOLUSD",1722711383940,7.0734,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1722711384242,7.0741,141.36,141.35,45.0]
["bitfinex","SOLUSD",1722711384943,7.0732,141.38,141.35,45.0]
["bitfinex","SOLUSD",1722711385144,7.0736,141.37,141.35,45.0]
["bitfinex","SOLUSD",1722711385342,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722711385558,17.6806,141.4,141.34,45.0]
["bitfinex","SOLUSD",1722711385854,20.0,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722711386059,7.0738,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722711386261,7.0731,141.38,141.34,52.0749]
["bitfinex","SOLUSD",1722711386457,7.0736,141.37,141.34,45.0]
["bitfinex","SOLUSD",1722711386765,7.0741,141.36,141.34,45.0]
["bitfinex","SOLUSD",1722711386953,7.0741,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722711387339,7.0741,141.36,141.33,52.0756]
["bitfinex","SOLUSD",1722711387541,7.0737,141.37,141.33,52.0756]
["bitfinex","SOLUSD",1722711388160,7.0742,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722711388874,7.0747,141.35,141.33,45.0]
["bitfinex","SOLUSD",1722711389566,7.0747,141.35,141.28,15.2844]
["bitfinex","SOLUSD",1722711389567,7.0751,141.34,141.29,53.0791]
["bitfinex","SOLUSD",1722711389746,7.0758,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1722711390064,7.0749,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1722711390244,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722711390558,7.074,141.37,141.33,8.49022035]
["bitfinex","SOLUSD",1722711390766,20.0,141.41,141.33,38.8387]
["bitfinex","SOLUSD",1722711390948,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722711391149,7.0719,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722711391368,7.0712,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1722711391548,7.0712,141.42,141.38,52.0729]
["bitfinex","SOLUSD",1722711391946,37.4108,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722711392146,7.0711,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722711392468,7.0716,141.41,141.4,45.0]
["bitfinex","SOLUSD",1722711392773,7.0713,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722711392953,7.0713,141.42,141.39,45.0]
["bitfinex","SOLUSD",1722711393155,7.0717,141.41,141.39,45.0]
["bitfinex","SOLUSD",1722711393361,7.0717,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1722711393567,7.0717,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722711394073,48.0167,141.43,141.38,45.0]
["bitfinex","SOLUSD",1722711394246,7.0726,141.39,141.38,45.0]
["bitfinex","SOLUSD",1722711394567,7.0724,141.4,141.38,45.0]
["bitfinex","SOLUSD",1722711394761,7.0724,141.4,141.37,45.0]
["bitfinex","SOLUSD",1722711394960,48.0167,141.43,141.37,52.0735]
["bitfinex","SOLUSD",1722711394961,7.0717,141.41,141.37,52.0735]
["bitfinex","SOLUSD",1722711395165,37.4109,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1722711395353,30.34,141.43,141.4,52.2421]
["bitfinex","SOLUSD",1722711395559,37.4107,141.43,141.4,62.8494]
["bitfinex","SOLUSD",1722711395859,37.4107,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722711396056,7.0711,141.42,141.4,45.0]
["bitfinex","SOLUSD",1722711396263,30.34,141.43,141.39,45.0]
["bitfinex","SOLUSD",1722711396264,7.0716,141.41,141.39,45.0]
["bitfinex","SOLUSD",1722711396465,7.0716,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722711397367,30.34,141.43,141.39,0.17]
["bitfinex","SOLUSD",1722711397543,30.34,141.43,141.38,45.0]
["bitfinex","SOLUSD",1722711397950,7.0722,141.4,141.38,45.0]
["bitfinex","SOLUSD",1722711398247,7.0718,141.41,141.38,45.0]
["bitfinex","SOLUSD",1722711399174,30.34,141.43,141.41,7.0711]
["bitfinex","SOLUSD",1722711399364,30.34,141.43,141.42,45.0]
["bitfinex","SOLUSD",1722711400259,7.0702,141.44,141.42,45.0]
["bitfinex","SOLUSD",1722711400569,7.0702,141.44,141.43,1.41380895]
["bitfinex","SOLUSD",1722711400950,7.0706,141.43,141.42,45.0]
["bitfinex","SOLUSD",1722711402065,7.0702,141.44,141.42,45.0]
["bitfinex","SOLUSD",1722711402271,7.0701,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722711402479,7.0701,141.44,141.42,0.17]
["bitfinex","SOLUSD",1722711402784,30.34,141.46,141.42,0.17]
["bitfinex","SOLUSD",1722711403475,7.0702,141.44,141.42,0.17]
["bitfinex","SOLUSD",1722711404146,38.93841912,141.51,141.42,0.17]
["bitfinex","SOLUSD",1722711404147,10.07501912,141.53,141.44,27.6204]
["bitfinex","SOLUSD",1722711404354,8.43593422,141.55,141.45,45.17]
["bitfinex","SOLUSD",1722711404355,33.94321912,141.54,141.45,45.17]
["bitfinex","SOLUSD",1722711404579,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1722711404872,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722711405248,7.0667,141.51,141.49,1.41327587]
["bitfinex","SOLUSD",1722711405443,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722711405655,20.66880158,141.55,141.48,45.0]
["bitfinex","SOLUSD",1722711405656,7.0676,141.49,141.48,45.0]
["bitfinex","SOLUSD",1722711405851,7.0691,141.46,141.44,6.4704]
["bitfinex","SOLUSD",1722711406154,7.0679,141.49,141.45,45.0]
["bitfinex","SOLUSD",1722711406361,7.0684,141.48,141.45,45.0]
["bitfinex","SOLUSD",1722711406675,48.0067,141.51,141.45,45.0]
["bitfinex","SOLUSD",1722711406966,20.0,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722711407182,20.0,141.5,141.44,45.17]
["bitfinex","SOLUSD",1722711407470,7.0678,141.49,141.45,7.2396]
["bitfinex","SOLUSD",1722711407671,7.0672,141.5,141.46,52.0686]
["bitfinex","SOLUSD",1722711407879,7.0666,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1722711408068,7.0667,141.51,141.49,45.0]
["bitfinex","SOLUSD",1722711408457,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722711409062,9.4312915,141.56,141.45,7.0693]
["bitfinex","SOLUSD",1722711409063,7.0676,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1722711409263,7.0686,141.47,141.46,0.17]
["bitfinex","SOLUSD",1722711409584,7.0686,141.47,141.35,20.0]
["bitfinex","SOLUSD",1722711409585,7.071,141.43,141.39,22.9973]
["bitfinex","SOLUSD",1722711409874,7.0706,141.43,141.39,40.6788]
["bitfinex","SOLUSD",1722711410076,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722711411577,7.0698,141.45,141.41,13.6244]
["bitfinex","SOLUSD",1722711411778,7.0691,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1722711412378,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722711412682,7.0687,141.47,141.44,45.17]
["bitfinex","SOLUSD",1722711412970,7.0683,141.48,141.44,52.2401]
["bitfinex","SOLUSD",1722711413174,7.0687,141.47,141.44,45.17]
["bitfinex","SOLUSD",1722711413384,17.6667,141.51,141.44,45.17]
["bitfinex","SOLUSD",1722711413385,7.0691,141.46,141.44,45.17]
["bitfinex","SOLUSD",1722711415389,17.6693,141.49,141.44,45.0]
["bitfinex","SOLUSD",1722711415568,17.6719,141.47,141.4,17.6797]
["bitfinex","SOLUSD",1722711416260,30.34,141.48,141.42,17.6776]
["bitfinex","SOLUSD",1722711416484,7.0686,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722711416780,7.0686,141.47,141.44,45.0]
["bitfinex","SOLUSD",1722711416983,7.0691,141.46,141.44,45.0]
["bitfinex","SOLUSD",1722711417280,37.4083,141.48,141.44,52.07]
["bitfinex","SOLUSD",1722711417487,7.0688,141.47,141.45,0.17]
["bitfinex","SOLUSD",1722711417665,30.34,141.51,141.45,17.8439]
["bitfinex","SOLUSD",1722711417862,30.34,141.51,141.46,52.069]
["bitfinex","SOLUSD",1722711418068,30.34,141.51,141.47,0.17]
["bitfinex","SOLUSD",1722711418371,7.0673,141.5,141.47,0.17]
["bitfinex","SOLUSD",1722711418579,7.0686,141.47,141.46,45.0]
["bitfinex","SOLUSD",1722711418970,7.0683,141.48,141.46,45.0]
["bitfinex","SOLUSD",1722711419684,7.0686,141.47,141.46,45.0]
["bitfinex","SOLUSD",1722711420785,7.0682,141.48,141.46,45.0]
["bitfinex","SOLUSD",1722711421675,7.0676,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722711421980,7.0667,141.51,141.47,7.2383]
["bitfinex","SOLUSD",1722711422192,7.0663,141.52,141.48,52.068]
["bitfinex","SOLUSD",1722711422381,30.34,141.54,141.48,45.0]
["bitfinex","SOLUSD",1722711422382,7.0667,141.51,141.48,45.0]
["bitfinex","SOLUSD",1722711422890,7.0659,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1722711423070,7.0666,141.51,141.5,45.0]
["bitfinex","SOLUSD",1722711423275,17.6645,141.53,141.45,31.2953]
["bitfinex","SOLUSD",1722711423479,7.0683,141.48,141.45,6.5529]
["bitfinex","SOLUSD",1722711423992,7.0678,141.49,141.45,13.6224]
["bitfinex","SOLUSD",1722711424294,15.4299,141.57,141.46,21.27]
["bitfinex","SOLUSD",1722711424492,6.2772,141.6,141.49,21.27]
["bitfinex","SOLUSD",1722711424669,7.0636,141.57,141.54,7.065]
["bitfinex","SOLUSD",1722711424867,7.0636,141.57,141.55,45.0]
["bitfinex","SOLUSD",1722711425183,7.0636,141.57,141.54,45.0]
["bitfinex","SOLUSD",1722711425672,7.0636,141.57,141.55,0.39233793]
["bitfinex","SOLUSD",1722711426173,7.0641,141.56,141.54,45.0]
["bitfinex","SOLUSD",1722711426374,7.0637,141.57,141.54,46.41260637]
["bitfinex","SOLUSD",1722711426579,7.0637,141.57,141.55,1.41254312]
["bitfinex","SOLUSD",1722711426897,7.0616,141.61,141.56,0.17]
["bitfinex","SOLUSD",1722711427075,17.6485,141.66,141.56,24.8937]
["bitfinex","SOLUSD",1722711427273,17.6485,141.66,141.53,6.3819]
["bitfinex","SOLUSD",1722711427274,7.0631,141.58,141.57,45.0]
["bitfinex","SOLUSD",1722711427882,7.0626,141.6,141.57,45.0]
["bitfinex","SOLUSD",1722711428190,47.9931,141.62,141.56,45.0]
["bitfinex","SOLUSD",1722711428491,7.0626,141.59,141.56,45.0]
["bitfinex","SOLUSD",1722711428673,7.0621,141.6,141.56,52.064]
["bitfinex","SOLUSD",1722711428875,47.9931,141.62,141.56,45.0]
["bitfinex","SOLUSD",1722711429090,20.0,141.61,141.55,45.17]
["bitfinex","SOLUSD",1722711429674,7.0632,141.58,141.55,45.17]
["bitfinex","SOLUSD",1722711429981,7.0632,141.58,141.53,27.6519]
["bitfinex","SOLUSD",1722711429982,7.0644,141.56,141.53,6.3819]
["bitfinex","SOLUSD",1722711430179,17.658,141.58,141.51,33.0228]
["bitfinex","SOLUSD",1722711430494,17.658,141.58,141.5,13.4489]
["bitfinex","SOLUSD",1722711430495,7.0654,141.54,141.5,13.4489]
["bitfinex","SOLUSD",1722711432085,17.658,141.58,141.5,6.3819]
["bitfinex","SOLUSD",1722711432277,19.42436278,141.58,141.5,6.3819]
["bitfinex","SOLUSD",1722711432498,19.42436278,141.58,141.48,17.67]
["bitfinex","SOLUSD",1722711432499,7.0659,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722711432881,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1722711433087,30.34,141.59,141.5,38.9373]
["bitfinex","SOLUSD",1722711433088,7.064,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1722711433397,7.0642,141.56,141.52,24.7305]
["bitfinex","SOLUSD",1722711433601,30.34,141.59,141.47,50.6995]
["bitfinex","SOLUSD",1722711433602,30.34,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1722711433780,6.059,141.64,141.57,17.6586]
["bitfinex","SOLUSD",1722711434105,7.0614,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722711434289,7.0614,141.62,141.58,52.063]
["bitfinex","SOLUSD",1722711434495,7.0614,141.62,141.58,53.47525136]
["bitfinex","SOLUSD",1722711435012,30.34,141.66,141.59,17.8262]
["bitfinex","SOLUSD",1722711435298,7.0604,141.64,141.6,52.062]
["bitfinex","SOLUSD",1722711435508,7.0576,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722711435674,7.0576,141.69,141.66,45.17]
["bitfinex","SOLUSD",1722711436001,7.0586,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722711436207,7.0566,141.72,141.66,52.0586]
["bitfinex","SOLUSD",1722711436498,2.96504647,141.75,141.67,0.17]
["bitfinex","SOLUSD",1722711436499,7.0572,141.7,141.67,0.17]
["bitfinex","SOLUSD",1722711436701,7.0567,141.71,141.67,0.17]
["bitfinex","SOLUSD",1722711436900,7.0562,141.72,141.67,19.22529725]
["bitfinex","SOLUSD",1722711437212,7.0556,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1722711437409,7.0556,141.74,141.7,45.17]
["bitfinex","SOLUSD",1722711437599,7.0557,141.73,141.7,45.17]
["bitfinex","SOLUSD",1722711437789,7.0557,141.73,141.7,0.17]
["bitfinex","SOLUSD",1722711438304,7.0552,141.74,141.7,7.227]
["bitfinex","SOLUSD",1722711438527,7.0558,141.73,141.71,45.0]
["bitfinex","SOLUSD",1722711438812,7.0563,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722711438978,7.0563,141.72,141.68,52.228]
["bitfinex","SOLUSD",1722711439178,7.0569,141.71,141.68,45.17]
["bitfinex","SOLUSD",1722711439793,7.0562,141.72,141.68,45.17]
["bitfinex","SOLUSD",1722711440894,1.76410009,141.76,141.68,45.0]
["bitfinex","SOLUSD",1722711441091,41.76410009,141.76,141.68,45.0]
["bitfinex","SOLUSD",1722711441392,41.76410009,141.76,141.64,33.007]
["bitfinex","SOLUSD",1722711441393,7.0576,141.69,141.64,40.067]
["bitfinex","SOLUSD",1722711441701,7.0583,141.68,141.64,33.007]
["bitfinex","SOLUSD",1722711442287,7.0578,141.69,141.64,40.0668]
["bitfinex","SOLUSD",1722711442692,7.0578,141.69,141.65,45.0]
["bitfinex","SOLUSD",1722711442891,7.0581,141.68,141.66,0.17]
["bitfinex","SOLUSD",1722711443390,7.0587,141.67,141.65,45.0]
["bitfinex","SOLUSD",1722711444098,17.6419,141.71,141.61,17.6533]
["bitfinex","SOLUSD",1722711444303,7.0593,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1722711445009,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722711445201,7.0587,141.67,141.64,45.0]
["bitfinex","SOLUSD",1722711445602,17.6419,141.71,141.64,45.0]
["bitfinex","SOLUSD",1722711445808,20.0,141.7,141.64,45.0]
["bitfinex","SOLUSD",1722711446023,27.0575,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722711446211,27.0575,141.7,141.65,17.8187]
["bitfinex","SOLUSD",1722711446212,17.6348,141.77,141.67,62.646]
["bitfinex","SOLUSD",1722711446420,17.6348,141.77,141.68,0.17]
["bitfinex","SOLUSD",1722711446599,7.0547,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1722711446911,7.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1722711447242,40.51620455,141.8,141.72,45.0]
["bitfinex","SOLUSD",1722711447431,40.51620455,141.8,141.73,1.57898373]
["bitfinex","SOLUSD",1722711447432,2.88490455,141.8,141.73,1.57898373]
["bitfinex","SOLUSD",1722711447597,7.054,141.77,141.73,24.8644]
["bitfinex","SOLUSD",1722711447796,7.0556,141.73,141.72,45.0]
["bitfinex","SOLUSD",1722711448014,7.0549,141.75,141.72,45.17]
["bitfinex","SOLUSD",1722711448219,7.054,141.77,141.72,52.0557]
["bitfinex","SOLUSD",1722711448513,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711448822,9.07931422,141.81,141.75,45.0]
["bitfinex","SOLUSD",1722711449010,7.0537,141.77,141.75,45.0]
["bitfinex","SOLUSD",1722711449320,17.6315,141.8,141.74,45.0]
["bitfinex","SOLUSD",1722711449517,7.0546,141.75,141.74,45.0]
["bitfinex","SOLUSD",1722711449714,17.6315,141.8,141.74,45.0]
["bitfinex","SOLUSD",1722711450012,17.6315,141.8,141.73,0.17]
["bitfinex","SOLUSD",1722711450013,7.0543,141.76,141.73,45.0]
["bitfinex","SOLUSD",1722711450903,7.0551,141.74,141.73,45.0]
["bitfinex","SOLUSD",1722711451103,7.0542,141.76,141.73,45.0]
["bitfinex","SOLUSD",1722711451313,20.0,141.79,141.72,45.0]
["bitfinex","SOLUSD",1722711451505,7.053,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1722711451711,27.0532,141.78,141.75,45.0]
["bitfinex","SOLUSD",1722711451911,7.0546,141.76,141.69,17.6433]
["bitfinex","SOLUSD",1722711452220,7.0546,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1722711452421,7.0546,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722711453219,30.34,141.77,141.72,45.0]
["bitfinex","SOLUSD",1722711453535,20.0,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722711454026,27.0542,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722711454227,7.0547,141.75,141.73,0.17]
["bitfinex","SOLUSD",1722711454438,27.0542,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722711454605,7.0547,141.75,141.73,0.17]
["bitfinex","SOLUSD",1722711455004,20.0,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722711455219,7.0544,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722711455429,20.0,141.79,141.73,7.2256]
["bitfinex","SOLUSD",1722711455615,20.0,141.79,141.74,45.0]
["bitfinex","SOLUSD",1722711456015,7.054,141.77,141.74,45.0]
["bitfinex","SOLUSD",1722711456217,7.054,141.77,141.73,45.17]
["bitfinex","SOLUSD",1722711456537,20.0,141.79,141.73,45.17]
["bitfinex","SOLUSD",1722711456828,17.6334,141.78,141.74,45.0]
["bitfinex","SOLUSD",1722711457033,7.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1722711457643,37.635,141.77,141.71,45.0]
["bitfinex","SOLUSD",1722711457815,7.0543,141.76,141.72,0.17]
["bitfinex","SOLUSD",1722711458015,7.0543,141.76,141.72,45.17]
["bitfinex","SOLUSD",1722711458230,27.0537,141.77,141.72,45.17]
["bitfinex","SOLUSD",1722711458525,20.0,141.77,141.72,45.17]
["bitfinex","SOLUSD",1722711458733,27.054,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722711458919,27.054,141.77,141.74,45.17]
["bitfinex","SOLUSD",1722711459120,27.054,141.77,141.72,45.0]
["bitfinex","SOLUSD",1722711459121,7.0542,141.76,141.72,45.0]
["bitfinex","SOLUSD",1722711459324,20.0,141.77,141.75,45.0]
["bitfinex","SOLUSD",1722711459637,7.0549,141.75,141.73,0.17]
["bitfinex","SOLUSD",1722711459812,7.0543,141.76,141.73,0.17]
["bitfinex","SOLUSD",1722711460014,7.0537,141.77,141.73,7.2252]
["bitfinex","SOLUSD",1722711460234,7.0543,141.76,141.74,45.0]
["bitfinex","SOLUSD",1722711460612,7.0543,141.76,141.73,45.17]
["bitfinex","SOLUSD",1722711461012,7.0537,141.77,141.73,52.2255]
["bitfinex","SOLUSD",1722711461338,27.0533,141.78,141.73,52.2255]
["bitfinex","SOLUSD",1722711461548,7.0537,141.77,141.73,69.8644]
["bitfinex","SOLUSD",1722711461718,7.0551,141.75,141.73,45.17]
["bitfinex","SOLUSD",1722711462032,37.6334,141.78,141.72,45.0]
["bitfinex","SOLUSD",1722711462218,7.0548,141.75,141.71,52.0566]
["bitfinex","SOLUSD",1722711462620,7.0552,141.74,141.71,45.0]
["bitfinex","SOLUSD",1722711463140,37.6334,141.78,141.68,6.471]
["bitfinex","SOLUSD",1722711463141,17.6357,141.76,141.68,6.471]
["bitfinex","SOLUSD",1722711463435,17.6357,141.76,141.67,34.1669]
["bitfinex","SOLUSD",1722711463436,27.31717569,141.78,141.69,24.7011]
["bitfinex","SOLUSD",1722711463612,7.0556,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722711463809,20.0,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1722711464012,7.0545,141.76,141.72,7.056]
["bitfinex","SOLUSD",1722711464441,7.0538,141.77,141.73,52.0555]
["bitfinex","SOLUSD",1722711464643,27.0541,141.76,141.73,45.0]
["bitfinex","SOLUSD",1722711464947,20.0,141.76,141.73,52.0556]
["bitfinex","SOLUSD",1722711465117,7.0542,141.76,141.73,52.0556]
["bitfinex","SOLUSD",1722711465317,47.9713,141.8,141.74,0.17]
["bitfinex","SOLUSD",1722711465517,7.0545,141.76,141.73,45.0]
["bitfinex","SOLUSD",1722711465814,20.0,141.79,141.73,45.0]
["bitfinex","SOLUSD",1722711466016,20.0,141.79,141.72,45.17]
["bitfinex","SOLUSD",1722711466218,17.6386,141.74,141.67,37.7913]
["bitfinex","SOLUSD",1722711466443,35.2676,141.78,141.67,37.7913]
["bitfinex","SOLUSD",1722711466613,37.6348,141.77,141.67,37.7913]
["bitfinex","SOLUSD",1722711467035,7.055,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722711467317,7.055,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1722711467318,7.0557,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1722711467537,37.6348,141.77,141.7,45.17]
["bitfinex","SOLUSD",1722711467837,20.0,141.77,141.71,17.6411]
["bitfinex","SOLUSD",1722711468041,7.0547,141.75,141.72,45.17]
["bitfinex","SOLUSD",1722711468221,20.0,141.79,141.72,52.2261]
["bitfinex","SOLUSD",1722711468421,7.054,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1722711468622,7.054,141.77,141.74,45.17]
["bitfinex","SOLUSD",1722711468834,20.0,141.79,141.74,45.17]
["bitfinex","SOLUSD",1722711468835,7.0542,141.76,141.74,45.17]
["bitfinex","SOLUSD",1722711469228,7.0542,141.76,141.75,45.0]
["bitfinex","SOLUSD",1722711469535,7.0549,141.75,141.73,45.0]
["bitfinex","SOLUSD",1722711469738,7.0543,141.76,141.73,45.0]
["bitfinex","SOLUSD",1722711470147,7.0546,141.75,141.73,45.0]
["bitfinex","SOLUSD",1722711470543,7.0541,141.77,141.73,45.0]
["bitfinex","SOLUSD",1722711470734,7.0541,141.77,141.74,0.17]
["bitfinex","SOLUSD",1722711471340,20.0,141.79,141.74,0.17]
["bitfinex","SOLUSD",1722711471522,7.0539,141.77,141.74,0.17]
["bitfinex","SOLUSD",1722711472049,7.0546,141.75,141.74,0.17]
["bitfinex","SOLUSD",1722711472269,7.0546,141.75,141.57,55.26983896]
["bitfinex","SOLUSD",1722711472270,17.6344,141.77,141.69,13.2632]
["bitfinex","SOLUSD",1722711472452,7.0556,141.73,141.69,13.2632]
["bitfinex","SOLUSD",1722711472633,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722711472838,7.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722711473240,7.0552,141.74,141.7,24.6997]
["bitfinex","SOLUSD",1722711474040,10.69021912,141.9,141.69,6.2059]
["bitfinex","SOLUSD",1722711474041,20.0,141.85,141.72,21.27]
["bitfinex","SOLUSD",1722711474244,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1722711474548,34.93134442,141.9,141.82,17.6274]
["bitfinex","SOLUSD",1722711474848,7.05,141.85,141.83,45.0]
["bitfinex","SOLUSD",1722711475150,41.02691803,141.9,141.83,45.0]
["bitfinex","SOLUSD",1722711475335,1.7625281,141.89,141.82,45.0]
["bitfinex","SOLUSD",1722711475540,7.0502,141.84,141.82,45.0]
["bitfinex","SOLUSD",1722711475743,17.6208,141.88,141.81,45.0]
["bitfinex","SOLUSD",1722711475938,7.0493,141.86,141.82,7.2211]
["bitfinex","SOLUSD",1722711476142,7.0493,141.86,141.83,45.0]
["bitfinex","SOLUSD",1722711476454,17.6176,141.91,141.84,0.17]
["bitfinex","SOLUSD",1722711477277,7.049,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722711477438,17.6176,141.91,141.84,0.17]
["bitfinex","SOLUSD",1722711477643,20.0,141.9,141.84,0.17]
["bitfinex","SOLUSD",1722711478249,7.0488,141.87,141.84,0.17]
["bitfinex","SOLUSD",1722711478461,7.0493,141.86,141.84,0.17]
["bitfinex","SOLUSD",1722711478837,7.0497,141.85,141.84,0.17]
["bitfinex","SOLUSD",1722711479061,7.0497,141.85,141.83,45.0]
["bitfinex","SOLUSD",1722711479266,7.0493,141.86,141.82,45.17]
["bitfinex","SOLUSD",1722711479858,7.0493,141.86,141.83,1.20749062]
["bitfinex","SOLUSD",1722711480064,7.0482,141.88,141.84,7.2201]
["bitfinex","SOLUSD",1722711480269,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722711480578,7.0462,141.92,141.88,52.2181]
["bitfinex","SOLUSD",1722711480772,7.047,141.91,141.88,45.17]
["bitfinex","SOLUSD",1722711480973,7.0461,141.93,141.88,45.17]
["bitfinex","SOLUSD",1722711481252,7.0453,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1722711481454,6.0995,141.99,141.9,45.17]
["bitfinex","SOLUSD",1722711481653,15.8549,142.02,141.91,45.0]
["bitfinex","SOLUSD",1722711481837,17.6102,141.97,141.89,7.0474]
["bitfinex","SOLUSD",1722711482156,7.0446,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1722711482333,17.6057,142.0,141.92,7.0458]
["bitfinex","SOLUSD",1722711482334,17.6057,142.0,141.93,52.2156]
["bitfinex","SOLUSD",1722711482535,7.044,141.97,141.93,45.17]
["bitfinex","SOLUSD",1722711482736,18.81279175,142.02,141.93,45.17]
["bitfinex","SOLUSD",1722711482737,17.6085,141.98,141.93,45.17]
["bitfinex","SOLUSD",1722711482943,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1722711483645,7.0452,141.94,141.89,17.6191]
["bitfinex","SOLUSD",1722711483867,7.0472,141.9,141.85,23.7187]
["bitfinex","SOLUSD",1722711484077,7.0468,141.91,141.85,23.7187]
["bitfinex","SOLUSD",1722711484380,1.7617977,141.9,141.82,23.7229]
["bitfinex","SOLUSD",1722711484545,1.7617977,141.9,141.82,30.774]
["bitfinex","SOLUSD",1722711484546,7.0495,141.86,141.82,30.774]
["bitfinex","SOLUSD",1722711484869,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711485061,7.0488,141.87,141.82,23.7229]
["bitfinex","SOLUSD",1722711485062,1.76222426,141.89,141.82,6.0955]
["bitfinex","SOLUSD",1722711485262,7.0511,141.82,141.78,13.3441]
["bitfinex","SOLUSD",1722711485464,7.0512,141.82,141.78,6.291]
["bitfinex","SOLUSD",1722711485773,7.0517,141.81,141.78,6.291]
["bitfinex","SOLUSD",1722711485949,7.0522,141.8,141.78,6.291]
["bitfinex","SOLUSD",1722711486266,7.0522,141.8,141.76,32.8387]
["bitfinex","SOLUSD",1722711486479,7.0522,141.8,141.76,39.8927]
["bitfinex","SOLUSD",1722711486765,1.76308994,141.83,141.76,17.6345]
["bitfinex","SOLUSD",1722711486948,7.0539,141.77,141.74,6.291]
["bitfinex","SOLUSD",1722711487147,30.34,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1722711487343,7.0528,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1722711487569,7.0528,141.79,141.74,30.9831]
["bitfinex","SOLUSD",1722711487748,30.34,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1722711487953,16.573,141.85,141.76,17.6346]
["bitfinex","SOLUSD",1722711488282,7.0511,141.83,141.76,17.6346]
["bitfinex","SOLUSD",1722711488450,20.0,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1722711488644,7.0527,141.79,141.74,13.346]
["bitfinex","SOLUSD",1722711488849,7.0532,141.78,141.74,6.291]
["bitfinex","SOLUSD",1722711489061,1.76354439,141.8,141.74,6.291]
["bitfinex","SOLUSD",1722711489263,7.0535,141.78,141.74,13.3461]
["bitfinex","SOLUSD",1722711489545,7.0517,141.81,141.75,17.6357]
["bitfinex","SOLUSD",1722711489755,7.0522,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1722711489960,20.0,141.84,141.75,17.6357]
["bitfinex","SOLUSD",1722711489961,7.0528,141.79,141.75,17.6357]
["bitfinex","SOLUSD",1722711490164,20.0,141.84,141.78,7.0526]
["bitfinex","SOLUSD",1722711490473,20.0,141.84,141.74,62.8368]
["bitfinex","SOLUSD",1722711490474,20.0,141.85,141.74,59.2041]
["bitfinex","SOLUSD",1722711490779,7.0543,141.76,141.72,15.2042]
["bitfinex","SOLUSD",1722711490959,17.6327,141.79,141.69,6.291]
["bitfinex","SOLUSD",1722711491162,7.0552,141.74,141.69,13.3482]
["bitfinex","SOLUSD",1722711491472,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722711491860,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722711492089,19.39247104,141.82,141.69,6.291]
["bitfinex","SOLUSD",1722711492258,50.34,141.81,141.69,27.561]
["bitfinex","SOLUSD",1722711492459,50.34,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1722711492659,2.3455793,141.84,141.76,62.6349]
["bitfinex","SOLUSD",1722711492978,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722711493161,7.0512,141.82,141.78,52.0531]
["bitfinex","SOLUSD",1722711493558,17.6271,141.83,141.73,17.6383]
["bitfinex","SOLUSD",1722711493975,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722711494157,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722711494686,7.0521,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722711494982,59.5022,141.86,141.77,52.0534]
["bitfinex","SOLUSD",1722711495177,59.5022,141.86,141.77,45.0]
["bitfinex","SOLUSD",1722711495178,41.8784,141.86,141.77,45.0]
["bitfinex","SOLUSD",1722711495387,7.0526,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1722711495559,7.0526,141.8,141.76,52.0541]
["bitfinex","SOLUSD",1722711495759,7.0518,141.81,141.76,52.0541]
["bitfinex","SOLUSD",1722711495960,7.0518,141.81,141.77,0.17]
["bitfinex","SOLUSD",1722711496258,7.0523,141.8,141.76,52.0541]
["bitfinex","SOLUSD",1722711496461,7.0518,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1722711496664,7.0512,141.82,141.78,52.0531]
["bitfinex","SOLUSD",1722711497168,39.38745172,141.85,141.78,45.0]
["bitfinex","SOLUSD",1722711497370,30.34,141.83,141.72,35.2807]
["bitfinex","SOLUSD",1722711497570,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722711497774,17.6291,141.82,141.72,56.5507]
["bitfinex","SOLUSD",1722711497975,7.0519,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1722711498181,30.34,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722711498182,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722711498372,7.0503,141.84,141.78,17.632]
["bitfinex","SOLUSD",1722711498570,30.34,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722711498776,7.0495,141.86,141.83,45.0]
["bitfinex","SOLUSD",1722711498991,7.0497,141.85,141.83,45.0]
["bitfinex","SOLUSD",1722711499286,7.0502,141.84,141.82,45.0]
["bitfinex","SOLUSD",1722711499483,7.051,141.83,141.81,45.0]
["bitfinex","SOLUSD",1722711499697,32.10283561,141.87,141.82,45.0]
["bitfinex","SOLUSD",1722711499885,37.3875,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722711500185,6.2198,141.95,141.87,45.0]
["bitfinex","SOLUSD",1722711500483,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722711500692,7.047,141.91,141.89,45.0]
["bitfinex","SOLUSD",1722711501060,7.047,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722711501279,17.6108,141.96,141.88,52.0481]
["bitfinex","SOLUSD",1722711501485,7.0461,141.93,141.88,45.0]
["bitfinex","SOLUSD",1722711501670,7.0463,141.92,141.89,0.17]
["bitfinex","SOLUSD",1722711502674,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722711502980,7.0477,141.89,141.88,45.0]
["bitfinex","SOLUSD",1722711503187,17.6159,141.92,141.81,17.6289]
["bitfinex","SOLUSD",1722711503384,20.0,141.91,141.81,6.0312]
["bitfinex","SOLUSD",1722711503586,7.0498,141.85,141.81,13.0825]
["bitfinex","SOLUSD",1722711503759,20.0,141.93,141.81,6.0312]
["bitfinex","SOLUSD",1722711503760,7.0504,141.84,141.81,6.0312]
["bitfinex","SOLUSD",1722711504084,7.0515,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722711504464,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722711504668,7.0515,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722711504885,7.052,141.81,141.77,23.6645]
["bitfinex","SOLUSD",1722711505096,37.3901,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1722711505264,7.0501,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1722711505591,7.0501,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1722711505757,7.0501,141.85,141.8,7.2218]
["bitfinex","SOLUSD",1722711505963,36.86,141.88,141.81,45.0]
["bitfinex","SOLUSD",1722711505964,7.0502,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722711506164,7.0498,141.85,141.81,52.0515]
["bitfinex","SOLUSD",1722711506395,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722711506690,36.86,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722711506981,7.0503,141.84,141.79,24.6833]
["bitfinex","SOLUSD",1722711507288,7.0507,141.83,141.8,45.17]
["bitfinex","SOLUSD",1722711507475,7.0501,141.85,141.8,45.0]
["bitfinex","SOLUSD",1722711507784,7.0501,141.85,141.81,7.2216]
["bitfinex","SOLUSD",1722711507987,7.0501,141.85,141.82,45.0]
["bitfinex","SOLUSD",1722711508289,7.0506,141.83,141.82,45.0]
["bitfinex","SOLUSD",1722711508578,7.0501,141.85,141.82,45.0]
["bitfinex","SOLUSD",1722711508782,7.0502,141.84,141.82,45.0]
["bitfinex","SOLUSD",1722711509163,7.0502,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722711509772,7.0507,141.83,141.8,45.0]
["bitfinex","SOLUSD",1722711509978,2.3455793,141.93,141.8,45.0]
["bitfinex","SOLUSD",1722711510166,17.6196,141.89,141.81,0.17]
["bitfinex","SOLUSD",1722711510380,7.05,141.85,141.81,7.2216]
["bitfinex","SOLUSD",1722711510580,17.6196,141.89,141.82,52.051]
["bitfinex","SOLUSD",1722711511187,7.0501,141.85,141.82,45.0]
["bitfinex","SOLUSD",1722711511384,89.71,141.92,141.83,0.17]
["bitfinex","SOLUSD",1722711511588,72.0935,141.92,141.83,0.17]
["bitfinex","SOLUSD",1722711511788,7.0488,141.87,141.83,7.2203]
["bitfinex","SOLUSD",1722711511972,7.047,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1722711512158,2.3455793,141.93,141.83,0.17]
["bitfinex","SOLUSD",1722711512159,7.0473,141.9,141.88,45.0]
["bitfinex","SOLUSD",1722711512785,2.3455793,141.93,141.87,45.0]
["bitfinex","SOLUSD",1722711512974,2.3455793,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722711512975,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722711513178,7.0468,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722711513487,7.0472,141.9,141.88,45.0]
["bitfinex","SOLUSD",1722711513668,7.0468,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1722711513864,7.0466,141.92,141.88,7.2181]
["bitfinex","SOLUSD",1722711514078,2.3455793,141.93,141.87,45.0]
["bitfinex","SOLUSD",1722711514276,2.3455793,141.93,141.85,6.326]
["bitfinex","SOLUSD",1722711514277,7.0482,141.88,141.85,6.326]
["bitfinex","SOLUSD",1722711514463,17.6158,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722711514664,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711514896,7.0472,141.9,141.87,0.17]
["bitfinex","SOLUSD",1722711515591,7.0463,141.92,141.87,0.17]
["bitfinex","SOLUSD",1722711515973,7.0463,141.92,141.88,24.668]
["bitfinex","SOLUSD",1722711516308,7.0463,141.92,141.89,45.17]
["bitfinex","SOLUSD",1722711516780,3.00024218,141.96,141.9,17.6175]
["bitfinex","SOLUSD",1722711517092,40.79353374,141.99,141.91,45.0]
["bitfinex","SOLUSD",1722711517093,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1722711517395,7.0457,141.93,141.89,52.2175]
["bitfinex","SOLUSD",1722711517396,7.0463,141.92,141.89,45.0]
["bitfinex","SOLUSD",1722711517891,7.0458,141.93,141.89,52.0476]
["bitfinex","SOLUSD",1722711518083,7.0458,141.93,141.89,53.45199821]
["bitfinex","SOLUSD",1722711518272,7.0458,141.93,141.9,1.4043111]
["bitfinex","SOLUSD",1722711518465,26.81729114,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722711518466,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722711518665,7.0445,141.96,141.93,45.17]
["bitfinex","SOLUSD",1722711519590,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722711519793,7.0432,141.98,141.95,46.57258018]
["bitfinex","SOLUSD",1722711519993,7.0428,141.99,141.96,1.40248137]
["bitfinex","SOLUSD",1722711520175,7.0429,141.99,141.95,52.2147]
["bitfinex","SOLUSD",1722711520580,7.0432,141.98,141.95,45.17]
["bitfinex","SOLUSD",1722711520781,7.0427,142.0,141.95,52.2145]
["bitfinex","SOLUSD",1722711520981,7.0427,142.0,141.96,1.40219733]
["bitfinex","SOLUSD",1722711521186,7.0428,141.99,141.96,1.40219733]
["bitfinex","SOLUSD",1722711521381,1.76074499,141.98,141.95,45.0]
["bitfinex","SOLUSD",1722711521579,17.6082,141.98,141.93,6.326]
["bitfinex","SOLUSD",1722711521796,7.0452,141.94,141.92,16.015]
["bitfinex","SOLUSD",1722711522394,17.6082,141.98,141.92,16.015]
["bitfinex","SOLUSD",1722711522890,7.045,141.95,141.92,16.015]
["bitfinex","SOLUSD",1722711523087,7.045,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722711523481,17.6054,142.01,141.94,0.17]
["bitfinex","SOLUSD",1722711523682,7.044,141.97,141.94,0.17]
["bitfinex","SOLUSD",1722711524488,17.6072,141.99,141.93,45.0]
["bitfinex","SOLUSD",1722711525071,7.0458,141.93,141.89,30.8104]
["bitfinex","SOLUSD",1722711525273,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722711525472,7.0457,141.93,141.89,30.8103]
["bitfinex","SOLUSD",1722711525700,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722711525880,7.0453,141.94,141.91,17.6165]
["bitfinex","SOLUSD",1722711526376,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722711526582,7.0453,141.94,141.91,45.17]
["bitfinex","SOLUSD",1722711527323,7.0448,141.95,141.91,52.2162]
["bitfinex","SOLUSD",1722711527470,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722711527668,7.0442,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722711527871,30.1,141.98,141.94,7.2148]
["bitfinex","SOLUSD",1722711527872,7.0436,141.98,141.94,7.2148]
["bitfinex","SOLUSD",1722711528092,7.0436,141.98,141.95,45.0]
["bitfinex","SOLUSD",1722711528401,7.0437,141.97,141.95,45.0]
["bitfinex","SOLUSD",1722711528586,7.0437,141.97,141.94,45.17]
["bitfinex","SOLUSD",1722711528787,7.0447,141.95,141.94,45.0]
["bitfinex","SOLUSD",1722711528992,7.0447,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1722711530184,7.0447,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711530489,7.0457,141.93,141.92,45.0]
["bitfinex","SOLUSD",1722711530998,17.6096,141.97,141.92,45.0]
["bitfinex","SOLUSD",1722711531199,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711531380,7.0467,141.91,141.89,6.1446]
["bitfinex","SOLUSD",1722711531580,36.97458048,142.0,141.89,6.1446]
["bitfinex","SOLUSD",1722711531581,7.0463,141.92,141.89,6.1446]
["bitfinex","SOLUSD",1722711531796,35.2133,142.0,141.88,15.6666]
["bitfinex","SOLUSD",1722711531797,7.0477,141.89,141.88,15.6666]
["bitfinex","SOLUSD",1722711531999,7.0477,141.89,141.85,30.8871]
["bitfinex","SOLUSD",1722711532203,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722711532388,7.0473,141.9,141.85,23.8375]
["bitfinex","SOLUSD",1722711532389,17.6128,141.95,141.85,23.8375]
["bitfinex","SOLUSD",1722711532586,19.37480564,141.95,141.85,23.8375]
["bitfinex","SOLUSD",1722711532787,7.0483,141.88,141.85,23.8375]
["bitfinex","SOLUSD",1722711533099,7.0483,141.88,141.85,30.8871]
["bitfinex","SOLUSD",1722711533308,7.0497,141.85,141.84,15.6666]
["bitfinex","SOLUSD",1722711533613,17.6199,141.89,141.82,6.2138]
["bitfinex","SOLUSD",1722711533778,17.6221,141.87,141.8,15.6666]
["bitfinex","SOLUSD",1722711533975,30.1,141.86,141.8,15.6666]
["bitfinex","SOLUSD",1722711534182,7.0506,141.84,141.8,15.6666]
["bitfinex","SOLUSD",1722711534500,7.0507,141.83,141.79,24.6829]
["bitfinex","SOLUSD",1722711534807,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722711534977,30.1,141.86,141.79,17.6306]
["bitfinex","SOLUSD",1722711535190,17.6221,141.87,141.76,15.6666]
["bitfinex","SOLUSD",1722711535191,7.052,141.81,141.76,40.3559]
["bitfinex","SOLUSD",1722711536082,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722711536282,19.38791145,141.85,141.76,33.3019]
["bitfinex","SOLUSD",1722711536505,7.0522,141.8,141.76,33.3019]
["bitfinex","SOLUSD",1722711536816,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1722711536988,7.0518,141.81,141.76,33.3019]
["bitfinex","SOLUSD",1722711537184,7.0511,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722711537483,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1722711537693,60.93056907,141.91,141.82,7.0508]
["bitfinex","SOLUSD",1722711537892,28.60525451,141.91,141.8,17.63]
["bitfinex","SOLUSD",1722711538082,7.0485,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722711538284,7.0489,141.87,141.84,45.0]
["bitfinex","SOLUSD",1722711538494,7.0489,141.87,141.83,45.0]
["bitfinex","SOLUSD",1722711539409,23.9321,141.91,141.84,7.05]
["bitfinex","SOLUSD",1722711539614,7.0486,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722711539785,23.9321,141.91,141.85,45.0]
["bitfinex","SOLUSD",1722711539786,7.0487,141.87,141.85,45.0]
["bitfinex","SOLUSD",1722711539987,7.0493,141.86,141.84,45.0]
["bitfinex","SOLUSD",1722711540296,17.6169,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722711540498,17.6169,141.91,141.85,45.0]
["bitfinex","SOLUSD",1722711541009,7.0482,141.88,141.85,45.0]
["bitfinex","SOLUSD",1722711541596,7.0513,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1722711541909,7.0517,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722711543415,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722711543723,17.6199,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1722711544018,7.0478,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1722711544189,7.0478,141.89,141.83,62.7963]
["bitfinex","SOLUSD",1722711544190,7.0482,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722711544797,18.5962459,141.93,141.85,45.17]
["bitfinex","SOLUSD",1722711544798,7.0481,141.89,141.85,45.17]
["bitfinex","SOLUSD",1722711544995,17.6147,141.93,141.86,0.17]
["bitfinex","SOLUSD",1722711545205,7.0472,141.9,141.86,52.2191]
["bitfinex","SOLUSD",1722711545405,7.0468,141.91,141.86,52.2191]
["bitfinex","SOLUSD",1722711546016,17.6147,141.93,141.86,52.2191]
["bitfinex","SOLUSD",1722711546017,7.0472,141.9,141.86,52.2191]
["bitfinex","SOLUSD",1722711546405,17.6114,141.96,141.87,17.621]
["bitfinex","SOLUSD",1722711546600,7.0467,141.92,141.88,45.17]
["bitfinex","SOLUSD",1722711547603,7.0467,141.91,141.88,45.17]
["bitfinex","SOLUSD",1722711548099,7.0463,141.92,141.88,52.2181]
["bitfinex","SOLUSD",1722711548600,52.8236,141.99,141.89,17.619]
["bitfinex","SOLUSD",1722711548811,52.8236,141.99,141.9,45.17]
["bitfinex","SOLUSD",1722711548812,17.6077,141.99,141.9,45.17]
["bitfinex","SOLUSD",1722711549010,7.0445,141.96,141.91,17.6158]
["bitfinex","SOLUSD",1722711549306,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711549903,17.6077,141.99,141.92,45.0]
["bitfinex","SOLUSD",1722711549904,7.0457,141.93,141.92,45.0]
["bitfinex","SOLUSD",1722711550104,17.6096,141.97,141.92,45.0]
["bitfinex","SOLUSD",1722711550305,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711550514,17.6089,141.98,141.92,45.0]
["bitfinex","SOLUSD",1722711550718,17.6089,141.98,141.91,45.0]
["bitfinex","SOLUSD",1722711551010,7.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1722711551521,17.6089,141.98,141.91,45.0]
["bitfinex","SOLUSD",1722711551905,76.74097636,142.01,141.87,17.6207]
["bitfinex","SOLUSD",1722711551906,17.6108,141.96,141.87,17.6207]
["bitfinex","SOLUSD",1722711552098,7.0477,141.89,141.88,45.0]
["bitfinex","SOLUSD",1722711552419,7.33751906,142.0,141.88,45.0]
["bitfinex","SOLUSD",1722711552717,7.0456,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1722711553099,7.0448,141.95,141.9,17.6173]
["bitfinex","SOLUSD",1722711553422,45.92900515,142.0,141.91,0.17]
["bitfinex","SOLUSD",1722711553423,7.0443,141.96,141.91,0.17]
["bitfinex","SOLUSD",1722711553599,7.0443,141.96,141.91,51.262]
["bitfinex","SOLUSD",1722711554399,7.0448,141.95,141.91,58.3086]
["bitfinex","SOLUSD",1722711554799,7.0453,141.94,141.91,51.262]
["bitfinex","SOLUSD",1722711555029,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1722711555215,17.612,141.95,141.88,6.092]
["bitfinex","SOLUSD",1722711555394,1.76189599,141.95,141.84,40.2883]
["bitfinex","SOLUSD",1722711555720,17.6149,141.93,141.86,17.6228]
["bitfinex","SOLUSD",1722711555923,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722711556120,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722711556420,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722711556621,7.0457,141.93,141.9,45.17]
["bitfinex","SOLUSD",1722711557327,7.0462,141.92,141.9,45.17]
["bitfinex","SOLUSD",1722711557516,7.0462,141.92,141.9,0.17]
["bitfinex","SOLUSD",1722711558003,17.6135,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722711558504,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722711559112,37.6102,141.97,141.88,45.0]
["bitfinex","SOLUSD",1722711559314,1.76149839,141.96,141.88,45.0]
["bitfinex","SOLUSD",1722711559523,7.0477,141.89,141.88,45.0]
["bitfinex","SOLUSD",1722711559825,7.0469,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722711560319,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1722711560518,7.0477,141.89,141.88,45.17]
["bitfinex","SOLUSD",1722711560825,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722711561013,7.0455,141.94,141.91,45.0]
["bitfinex","SOLUSD",1722711561319,7.0449,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1722711561830,7.045,141.95,141.91,52.0463]
["bitfinex","SOLUSD",1722711562122,37.6089,141.98,141.92,0.17]
["bitfinex","SOLUSD",1722711562123,7.0452,141.94,141.92,0.17]
["bitfinex","SOLUSD",1722711562514,7.0452,141.94,141.91,45.0]
["bitfinex","SOLUSD",1722711563109,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1722711563527,7.0446,141.96,141.91,45.0]
["bitfinex","SOLUSD",1722711563732,7.0446,141.96,141.92,0.17]
["bitfinex","SOLUSD",1722711564031,7.0446,141.96,141.92,7.216]
["bitfinex","SOLUSD",1722711564207,7.0446,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722711564810,7.0447,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722711565124,7.0457,141.93,141.92,45.17]
["bitfinex","SOLUSD",1722711565314,7.0449,141.95,141.92,45.17]
["bitfinex","SOLUSD",1722711565506,7.0452,141.94,141.92,45.17]
["bitfinex","SOLUSD",1722711565709,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1722711566024,7.0452,141.94,141.92,0.17]
["bitfinex","SOLUSD",1722711566618,7.0449,141.95,141.92,0.17]
["bitfinex","SOLUSD",1722711567125,7.0452,141.94,141.92,0.17]
["bitfinex","SOLUSD",1722711567627,1.76128239,142.0,141.91,45.0]
["bitfinex","SOLUSD",1722711567828,7.045,141.95,141.92,0.17]
["bitfinex","SOLUSD",1722711568512,7.0444,141.96,141.92,7.2161]
["bitfinex","SOLUSD",1722711568713,7.0444,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722711568921,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1722711569122,20.0,142.0,141.87,17.6213]
["bitfinex","SOLUSD",1722711569429,17.6184,141.9,141.84,22.6638]
["bitfinex","SOLUSD",1722711569613,17.6184,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1722711569614,7.0494,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1722711569818,7.0507,141.83,141.78,17.6319]
["bitfinex","SOLUSD",1722711570017,1.76300934,141.82,141.78,17.6319]
["bitfinex","SOLUSD",1722711570213,1.76305729,141.85,141.78,17.6319]
["bitfinex","SOLUSD",1722711571023,7.0523,141.8,141.76,29.2005]
["bitfinex","SOLUSD",1722711571208,7.0516,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722711572429,7.052,141.81,141.77,17.6337]
["bitfinex","SOLUSD",1722711572630,1.76305686,141.86,141.72,22.1465]
["bitfinex","SOLUSD",1722711572631,1.76330758,141.8,141.72,22.1465]
["bitfinex","SOLUSD",1722711572836,7.053,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1722711573337,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722711574032,7.053,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1722711574438,7.053,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722711574732,7.053,141.79,141.76,45.0]
["bitfinex","SOLUSD",1722711574913,7.0521,141.81,141.76,52.054]
["bitfinex","SOLUSD",1722711575118,19.39057768,141.83,141.76,45.0]
["bitfinex","SOLUSD",1722711575325,7.053,141.79,141.75,52.0545]
["bitfinex","SOLUSD",1722711577641,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722711577934,7.0518,141.81,141.78,45.0]
["bitfinex","SOLUSD",1722711578137,25.42245754,141.86,141.78,45.0]
["bitfinex","SOLUSD",1722711578337,7.0527,141.79,141.77,45.0]
["bitfinex","SOLUSD",1722711578825,7.052,141.81,141.77,52.0535]
["bitfinex","SOLUSD",1722711579029,25.42245754,141.86,141.77,45.0]
["bitfinex","SOLUSD",1722711579030,1.76316932,141.8,141.77,45.0]
["bitfinex","SOLUSD",1722711579330,7.0531,141.79,141.74,0.17]
["bitfinex","SOLUSD",1722711579521,7.0531,141.79,141.75,7.2243]
["bitfinex","SOLUSD",1722711579724,7.0531,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1722711580233,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722711580421,7.0536,141.77,141.74,7.055]
["bitfinex","SOLUSD",1722711580620,7.0536,141.77,141.73,24.8639]
["bitfinex","SOLUSD",1722711580814,7.0536,141.77,141.74,45.17]
["bitfinex","SOLUSD",1722711581135,7.0533,141.78,141.74,52.2251]
["bitfinex","SOLUSD",1722711581344,17.6284,141.82,141.74,52.2251]
["bitfinex","SOLUSD",1722711581345,7.0522,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1722711581512,7.0522,141.8,141.77,45.0]
["bitfinex","SOLUSD",1722711581835,7.0528,141.79,141.77,45.0]
["bitfinex","SOLUSD",1722711582037,7.0528,141.79,141.76,45.0]
["bitfinex","SOLUSD",1722711582227,17.6294,141.81,141.76,45.0]
["bitfinex","SOLUSD",1722711582426,7.0533,141.78,141.76,45.0]
["bitfinex","SOLUSD",1722711582642,7.0533,141.78,141.75,45.0]
["bitfinex","SOLUSD",1722711582929,30.11,141.83,141.76,0.17]
["bitfinex","SOLUSD",1722711583136,7.053,141.79,141.75,52.0542]
["bitfinex","SOLUSD",1722711583329,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722711583530,7.0523,141.8,141.77,45.0]
["bitfinex","SOLUSD",1722711584118,7.0527,141.79,141.77,45.0]
["bitfinex","SOLUSD",1722711585335,17.626,141.84,141.76,62.6352]
["bitfinex","SOLUSD",1722711585544,7.0519,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1722711585748,7.0519,141.81,141.78,45.0]
["bitfinex","SOLUSD",1722711586439,7.0523,141.8,141.78,45.0]
["bitfinex","SOLUSD",1722711586739,7.0518,141.81,141.77,52.0535]
["bitfinex","SOLUSD",1722711586915,17.6281,141.82,141.77,45.0]
["bitfinex","SOLUSD",1722711587115,55.53245754,141.86,141.72,22.1465]
["bitfinex","SOLUSD",1722711587116,1.76323218,141.81,141.72,22.1465]
["bitfinex","SOLUSD",1722711587529,7.0538,141.77,141.72,39.7866]
["bitfinex","SOLUSD",1722711587936,7.0538,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1722711588432,17.6319,141.79,141.72,39.7866]
["bitfinex","SOLUSD",1722711588823,7.0544,141.76,141.72,46.8426]
["bitfinex","SOLUSD",1722711589025,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722711589230,17.6283,141.82,141.75,17.6358]
["bitfinex","SOLUSD",1722711589437,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1722711589740,7.0533,141.78,141.75,45.0]
["bitfinex","SOLUSD",1722711589938,7.0533,141.78,141.75,52.0546]
["bitfinex","SOLUSD",1722711590324,7.0527,141.79,141.76,0.17]
["bitfinex","SOLUSD",1722711590526,17.6252,141.85,141.76,0.17]
["bitfinex","SOLUSD",1722711590857,7.0501,141.85,141.76,0.17]
["bitfinex","SOLUSD",1722711591138,30.11,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1722711591335,7.0501,141.85,141.83,45.0]
["bitfinex","SOLUSD",1722711591643,47.7298,141.89,141.83,45.0]
["bitfinex","SOLUSD",1722711591832,35.2329,141.92,141.78,36.806]
["bitfinex","SOLUSD",1722711591833,17.6165,141.92,141.84,0.17]
["bitfinex","SOLUSD",1722711592024,6.2605,141.94,141.84,0.17]
["bitfinex","SOLUSD",1722711592224,36.3705,141.94,141.85,6.1786]
["bitfinex","SOLUSD",1722711592429,7.0475,141.9,141.86,45.17]
["bitfinex","SOLUSD",1722711592731,7.0482,141.88,141.86,45.17]
["bitfinex","SOLUSD",1722711592918,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711593520,17.6173,141.91,141.86,45.0]
["bitfinex","SOLUSD",1722711594133,7.0487,141.87,141.86,45.0]
["bitfinex","SOLUSD",1722711594446,7.0481,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711594928,17.6161,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722711595239,7.0485,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722711595824,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711596241,7.0485,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722711596440,17.6161,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722711596441,7.0487,141.87,141.86,45.0]
["bitfinex","SOLUSD",1722711596833,17.6161,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722711597150,7.0475,141.9,141.86,45.0]
["bitfinex","SOLUSD",1722711597722,7.048,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711597927,17.6161,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722711598130,1.76206128,141.91,141.86,45.0]
["bitfinex","SOLUSD",1722711598328,17.6161,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722711598753,7.0485,141.88,141.86,45.0]
["bitfinex","SOLUSD",1722711599435,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711600451,30.11,141.94,141.87,0.17]
["bitfinex","SOLUSD",1722711600637,7.0467,141.91,141.87,0.17]
["bitfinex","SOLUSD",1722711600846,30.11,141.94,141.87,0.17]
["bitfinex","SOLUSD",1722711601029,31.87177972,141.94,141.87,0.17]
["bitfinex","SOLUSD",1722711601231,17.6144,141.93,141.86,60.008]
["bitfinex","SOLUSD",1722711601654,7.047,141.91,141.87,7.2186]
["bitfinex","SOLUSD",1722711601951,7.048,141.89,141.88,45.0]
["bitfinex","SOLUSD",1722711602245,7.0467,141.91,141.87,24.6702]
["bitfinex","SOLUSD",1722711602443,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1722711602662,47.7232,141.94,141.88,45.0]
["bitfinex","SOLUSD",1722711602827,7.0474,141.9,141.87,45.17]
["bitfinex","SOLUSD",1722711603024,7.0468,141.91,141.87,52.2186]
["bitfinex","SOLUSD",1722711603240,7.0472,141.9,141.87,45.17]
["bitfinex","SOLUSD",1722711603455,1.76184413,141.93,141.82,15.008]
["bitfinex","SOLUSD",1722711603661,7.0492,141.86,141.82,39.6866]
["bitfinex","SOLUSD",1722711604151,20.0,141.92,141.81,21.0644]
["bitfinex","SOLUSD",1722711604357,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722711604554,7.0472,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1722711604726,7.0471,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1722711604935,17.6128,141.95,141.86,7.049]
["bitfinex","SOLUSD",1722711604936,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722711605328,7.0467,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1722711605644,2.86652931,141.96,141.88,45.0]
["bitfinex","SOLUSD",1722711605847,7.0447,141.95,141.89,22.5663]
["bitfinex","SOLUSD",1722711606150,7.0442,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1722711606360,7.0448,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722711606530,17.6095,141.97,141.89,22.5663]
["bitfinex","SOLUSD",1722711606739,7.0472,141.9,141.85,47.0692]
["bitfinex","SOLUSD",1722711606936,7.0477,141.89,141.86,45.17]
["bitfinex","SOLUSD",1722711607137,7.0484,141.88,141.85,22.3963]
["bitfinex","SOLUSD",1722711607334,7.0478,141.89,141.85,29.4459]
["bitfinex","SOLUSD",1722711607946,7.0482,141.88,141.85,22.3963]
["bitfinex","SOLUSD",1722711608461,7.0478,141.89,141.85,29.4459]
["bitfinex","SOLUSD",1722711608758,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722711608937,7.0459,141.93,141.89,52.0476]
["bitfinex","SOLUSD",1722711609130,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1722711609353,7.0449,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711609545,30.11,141.98,141.92,62.6153]
["bitfinex","SOLUSD",1722711609754,7.044,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722711609946,7.0447,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711610138,7.0445,141.96,141.92,52.0457]
["bitfinex","SOLUSD",1722711610856,17.6108,141.96,141.88,24.6675]
["bitfinex","SOLUSD",1722711611064,31.87189591,141.95,141.79,35.261]
["bitfinex","SOLUSD",1722711611256,7.048,141.89,141.85,29.4458]
["bitfinex","SOLUSD",1722711611557,7.0483,141.88,141.85,22.3963]
["bitfinex","SOLUSD",1722711612266,7.0483,141.88,141.85,29.4459]
["bitfinex","SOLUSD",1722711612555,7.0477,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711612759,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722711613447,17.6141,141.94,141.87,0.17]
["bitfinex","SOLUSD",1722711613652,1.76184691,141.93,141.86,17.6224]
["bitfinex","SOLUSD",1722711613962,7.0478,141.89,141.85,29.4459]
["bitfinex","SOLUSD",1722711614150,7.0478,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711614939,7.0473,141.9,141.86,52.049]
["bitfinex","SOLUSD",1722711615138,1.76207267,141.94,141.86,52.049]
["bitfinex","SOLUSD",1722711615139,17.6129,141.95,141.86,45.0]
["bitfinex","SOLUSD",1722711615358,7.0477,141.89,141.86,45.0]
["bitfinex","SOLUSD",1722711616941,1.76202576,141.94,141.85,22.3963]
["bitfinex","SOLUSD",1722711617247,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711618961,17.6172,141.91,141.84,17.7948]
["bitfinex","SOLUSD",1722711619148,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722711619545,36.82,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1722711619546,7.0449,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1722711619747,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1722711619976,7.0443,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722711620264,17.6067,142.0,141.9,17.7877]
["bitfinex","SOLUSD",1722711620265,17.6094,141.97,141.9,17.7877]
["bitfinex","SOLUSD",1722711620465,17.6065,142.0,141.91,45.0]
["bitfinex","SOLUSD",1722711620769,17.6065,142.0,141.92,19.01903602]
["bitfinex","SOLUSD",1722711620970,17.6065,142.0,141.93,45.0]
["bitfinex","SOLUSD",1722711621148,7.044,141.97,141.93,52.0457]
["bitfinex","SOLUSD",1722711621566,17.6065,142.0,141.93,45.0]
["bitfinex","SOLUSD",1722711622386,17.6085,141.98,141.93,45.0]
["bitfinex","SOLUSD",1722711622572,36.82,141.99,141.89,6.2875]
["bitfinex","SOLUSD",1722711622754,36.82,141.99,141.9,45.0]
["bitfinex","SOLUSD",1722711622941,7.0462,141.92,141.9,45.0]
["bitfinex","SOLUSD",1722711623366,7.0458,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722711623666,7.0466,141.92,141.9,45.0]
["bitfinex","SOLUSD",1722711623851,7.0474,141.9,141.88,16.1088]
["bitfinex","SOLUSD",1722711624056,1.76194027,141.93,141.85,31.0504]
["bitfinex","SOLUSD",1722711624268,17.6138,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1722711624558,17.6138,141.94,141.85,6.3779]
["bitfinex","SOLUSD",1722711624559,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722711625248,7.0437,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1722711625446,17.606,142.0,141.92,7.046]
["bitfinex","SOLUSD",1722711625659,17.6087,141.98,141.93,45.0]
["bitfinex","SOLUSD",1722711625952,17.6087,141.98,141.91,15.309]
["bitfinex","SOLUSD",1722711625953,7.0455,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722711626147,7.0446,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722711626351,7.0446,141.96,141.92,52.046]
["bitfinex","SOLUSD",1722711626649,7.0455,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722711626847,61.8349,142.04,141.93,0.17]
["bitfinex","SOLUSD",1722711627050,19.06603585,142.03,141.93,0.17]
["bitfinex","SOLUSD",1722711627256,7.0441,141.97,141.93,7.2155]
["bitfinex","SOLUSD",1722711627462,7.0442,141.96,141.94,45.0]
["bitfinex","SOLUSD",1722711627663,7.0442,141.96,141.92,58.4232]
["bitfinex","SOLUSD",1722711627865,7.0448,141.95,141.92,51.3772]
["bitfinex","SOLUSD",1722711628065,1.76147186,141.94,141.88,6.3772]
["bitfinex","SOLUSD",1722711628279,35.2111,142.01,141.88,6.3772]
["bitfinex","SOLUSD",1722711628584,7.0442,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722711628749,20.0,142.0,141.91,17.6161]
["bitfinex","SOLUSD",1722711628750,19.36833316,141.99,141.91,17.6161]
["bitfinex","SOLUSD",1722711628951,7.0452,141.94,141.91,24.6628]
["bitfinex","SOLUSD",1722711629175,7.0446,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722711629370,17.607,141.99,141.91,17.6161]
["bitfinex","SOLUSD",1722711629670,7.0442,141.96,141.92,52.046]
["bitfinex","SOLUSD",1722711629891,7.0442,141.96,141.93,0.17]
["bitfinex","SOLUSD",1722711630248,7.045,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711630445,7.0452,141.94,141.92,45.0]
["bitfinex","SOLUSD",1722711630674,7.0449,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711630875,7.0444,141.96,141.92,52.0462]
["bitfinex","SOLUSD",1722711631050,17.6038,142.02,141.93,17.6141]
["bitfinex","SOLUSD",1722711631255,17.6038,142.02,141.94,45.17]
["bitfinex","SOLUSD",1722711631562,7.043,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722711631752,7.0433,141.98,141.96,45.0]
["bitfinex","SOLUSD",1722711631956,7.0433,141.98,141.94,52.2151]
["bitfinex","SOLUSD",1722711632676,17.6059,142.0,141.94,45.0]
["bitfinex","SOLUSD",1722711632856,7.0443,141.96,141.94,45.0]
["bitfinex","SOLUSD",1722711633257,17.6083,141.98,141.9,17.6169]
["bitfinex","SOLUSD",1722711633457,7.0462,141.92,141.88,13.4252]
["bitfinex","SOLUSD",1722711633661,7.0467,141.91,141.88,6.3772]
["bitfinex","SOLUSD",1722711633862,7.0472,141.9,141.87,15.139]
["bitfinex","SOLUSD",1722711634071,7.0473,141.9,141.87,15.139]
["bitfinex","SOLUSD",1722711634575,21.9663,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1722711634783,21.9663,142.0,141.87,15.139]
["bitfinex","SOLUSD",1722711634966,1.76116399,141.99,141.87,15.139]
["bitfinex","SOLUSD",1722711635163,7.045,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1722711635675,7.0441,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1722711636061,47.7057,142.0,141.94,45.0]
["bitfinex","SOLUSD",1722711636281,47.7057,142.0,141.93,17.6141]
["bitfinex","SOLUSD",1722711636477,1.76107719,141.99,141.94,45.0]
["bitfinex","SOLUSD",1722711636672,47.7057,142.0,141.94,45.0]
["bitfinex","SOLUSD",1722711637186,7.0445,141.96,141.94,45.0]
["bitfinex","SOLUSD",1722711637562,7.0447,141.95,141.94,45.0]
["bitfinex","SOLUSD",1722711637859,7.0447,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722711638073,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1722711638266,7.0458,141.93,141.9,17.6171]
["bitfinex","SOLUSD",1722711638478,6.5469,141.91,141.87,39.8088]
["bitfinex","SOLUSD",1722711638985,7.0464,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1722711639872,30.1,141.96,141.87,15.139]
["bitfinex","SOLUSD",1722711640075,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722711640366,7.0444,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722711640971,7.0436,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722711641166,7.0428,141.99,141.95,52.0445]
["bitfinex","SOLUSD",1722711641373,3.60321912,142.04,141.96,1.50196329]
["bitfinex","SOLUSD",1722711641596,7.0401,142.05,142.01,17.604]
["bitfinex","SOLUSD",1722711641766,16.1512,142.08,142.02,45.0]
["bitfinex","SOLUSD",1722711641979,2.94038239,142.08,142.02,45.0]
["bitfinex","SOLUSD",1722711642178,21.19791912,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722711642179,7.0396,142.06,142.02,45.0]
["bitfinex","SOLUSD",1722711642385,7.0389,142.07,142.02,52.041]
["bitfinex","SOLUSD",1722711642579,3.60321912,142.1,142.03,17.6011]
["bitfinex","SOLUSD",1722711642783,30.1,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722711643088,7.0396,142.06,142.04,45.0]
["bitfinex","SOLUSD",1722711643405,7.0389,142.07,142.04,45.0]
["bitfinex","SOLUSD",1722711643565,7.0383,142.08,142.04,45.0]
["bitfinex","SOLUSD",1722711643903,30.1,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722711643904,7.0368,142.11,142.05,0.17]
["bitfinex","SOLUSD",1722711644076,3.60321912,142.17,142.07,17.5968]
["bitfinex","SOLUSD",1722711644280,262.90321912,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1722711644485,262.90321912,142.21,142.09,42.7985]
["bitfinex","SOLUSD",1722711644486,7.0338,142.17,142.11,17.5907]
["bitfinex","SOLUSD",1722711644689,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722711644875,7.0334,142.18,142.14,45.0]
["bitfinex","SOLUSD",1722711645278,7.0334,142.18,142.14,46.00791515]
["bitfinex","SOLUSD",1722711646093,7.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1722711646605,40.2262,142.23,142.1,1.39721341]
["bitfinex","SOLUSD",1722711646606,7.0348,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1722711646788,7.0348,142.15,142.13,45.0]
["bitfinex","SOLUSD",1722711647414,6.1119,142.18,142.05,15.3324]
["bitfinex","SOLUSD",1722711647589,7.0402,142.04,142.03,6.4459]
["bitfinex","SOLUSD",1722711647894,56.69,142.14,142.03,6.4459]
["bitfinex","SOLUSD",1722711647895,17.5918,142.12,142.03,6.4459]
["bitfinex","SOLUSD",1722711648093,56.69,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1722711648284,7.0383,142.08,142.04,24.6396]
["bitfinex","SOLUSD",1722711648491,58.4495217,142.14,142.03,6.4459]
["bitfinex","SOLUSD",1722711648696,17.5928,142.11,142.03,6.4459]
["bitfinex","SOLUSD",1722711648905,7.0381,142.09,142.03,6.4459]
["bitfinex","SOLUSD",1722711649107,7.0381,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722711649308,7.0387,142.07,142.03,13.4861]
["bitfinex","SOLUSD",1722711649498,7.0387,142.07,142.03,6.4459]
["bitfinex","SOLUSD",1722711649807,17.5916,142.12,142.03,6.4459]
["bitfinex","SOLUSD",1722711649808,7.0395,142.06,142.03,6.4459]
["bitfinex","SOLUSD",1722711650320,7.0402,142.04,142.03,6.4459]
["bitfinex","SOLUSD",1722711650686,7.0397,142.06,142.03,6.4459]
["bitfinex","SOLUSD",1722711650881,7.0388,142.07,142.03,6.4459]
["bitfinex","SOLUSD",1722711651712,7.0416,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722711652085,7.0416,142.02,141.97,31.0982]
["bitfinex","SOLUSD",1722711652593,17.6,142.05,141.97,6.4459]
["bitfinex","SOLUSD",1722711652797,7.0418,142.01,141.97,6.4459]
["bitfinex","SOLUSD",1722711653196,7.0429,141.99,141.97,6.4459]
["bitfinex","SOLUSD",1722711653383,1.76077428,142.0,141.96,15.3324]
["bitfinex","SOLUSD",1722711653384,7.0423,142.0,141.96,15.3324]
["bitfinex","SOLUSD",1722711653598,7.0423,142.0,141.96,22.3766]
["bitfinex","SOLUSD",1722711654109,17.6027,142.03,141.96,15.3324]
["bitfinex","SOLUSD",1722711654308,7.0437,141.97,141.91,32.9485]
["bitfinex","SOLUSD",1722711654516,7.0437,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1722711654692,7.0443,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1722711655011,7.0443,141.96,141.91,39.995]
["bitfinex","SOLUSD",1722711655188,1.76127573,141.95,141.88,24.6675]
["bitfinex","SOLUSD",1722711655507,36.69,141.96,141.88,24.6675]
["bitfinex","SOLUSD",1722711655884,1.76169878,141.95,141.88,24.6675]
["bitfinex","SOLUSD",1722711656081,7.0465,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1722711656294,7.0469,141.91,141.86,15.3324]
["bitfinex","SOLUSD",1722711656887,54.3011,141.96,141.87,17.6211]
["bitfinex","SOLUSD",1722711657093,7.046,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1722711657295,7.0462,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1722711657606,7.0467,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1722711658693,7.0463,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1722711658996,7.0456,141.94,141.87,17.6211]
["bitfinex","SOLUSD",1722711659228,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722711659525,17.6076,141.99,141.91,17.6163]
["bitfinex","SOLUSD",1722711659688,20.0,141.98,141.92,45.0]
["bitfinex","SOLUSD",1722711660020,7.0461,141.93,141.88,17.6204]
["bitfinex","SOLUSD",1722711660211,24.92447069,142.0,141.9,17.6173]
["bitfinex","SOLUSD",1722711660410,7.0447,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1722711660617,7.0424,142.0,141.91,0.17]
["bitfinex","SOLUSD",1722711660921,7.0429,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1722711661125,7.0433,141.98,141.95,0.17]
["bitfinex","SOLUSD",1722711661417,17.6027,142.03,141.95,45.17]
["bitfinex","SOLUSD",1722711661628,7.34297816,142.05,141.95,45.17]
["bitfinex","SOLUSD",1722711661785,7.0406,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722711661986,7.0405,142.04,142.0,24.6474]
["bitfinex","SOLUSD",1722711662299,7.0397,142.06,142.01,45.0]
["bitfinex","SOLUSD",1722711662490,17.5954,142.09,142.01,45.0]
["bitfinex","SOLUSD",1722711662795,1.76022412,142.08,141.99,0.17]
["bitfinex","SOLUSD",1722711662999,7.0416,142.02,141.98,7.2131]
["bitfinex","SOLUSD",1722711663198,7.0416,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722711663385,7.0418,142.01,141.95,15.8164]
["bitfinex","SOLUSD",1722711663591,17.6023,142.03,141.96,45.17]
["bitfinex","SOLUSD",1722711663813,7.043,141.99,141.96,45.17]
["bitfinex","SOLUSD",1722711664118,7.0434,141.98,141.94,6.3104]
["bitfinex","SOLUSD",1722711664623,7.0428,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1722711664791,17.6037,142.02,141.94,6.3104]
["bitfinex","SOLUSD",1722711665195,7.043,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722711665503,7.0433,141.98,141.94,13.3555]
["bitfinex","SOLUSD",1722711666013,7.0437,141.97,141.94,6.3104]
["bitfinex","SOLUSD",1722711666214,7.0437,141.97,141.95,45.0]
["bitfinex","SOLUSD",1722711666412,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722711666622,17.6037,142.02,141.95,62.6114]
["bitfinex","SOLUSD",1722711666623,7.0427,141.99,141.95,69.6559]
["bitfinex","SOLUSD",1722711667113,7.042,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722711667304,17.6002,142.05,141.98,45.0]
["bitfinex","SOLUSD",1722711667305,7.0423,142.0,141.98,45.0]
["bitfinex","SOLUSD",1722711667507,7.0427,141.99,141.98,45.0]
["bitfinex","SOLUSD",1722711667710,7.0434,141.98,141.96,0.17]
["bitfinex","SOLUSD",1722711668023,17.6022,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722711668024,7.0421,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1722711668322,7.0421,142.01,141.98,45.0]
["bitfinex","SOLUSD",1722711668690,7.0423,142.0,141.98,45.0]
["bitfinex","SOLUSD",1722711668892,7.0432,141.98,141.97,45.0]
["bitfinex","SOLUSD",1722711669204,7.0443,141.96,141.94,6.3104]
["bitfinex","SOLUSD",1722711669403,7.0443,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1722711669918,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722711670218,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722711670401,7.0437,141.97,141.93,7.2155]
["bitfinex","SOLUSD",1722711670723,7.0437,141.97,141.94,45.0]
["bitfinex","SOLUSD",1722711671019,7.0443,141.96,141.94,45.0]
["bitfinex","SOLUSD",1722711671197,7.0443,141.96,141.93,45.17]
["bitfinex","SOLUSD",1722711671519,7.0439,141.97,141.93,52.2156]
["bitfinex","SOLUSD",1722711671898,7.0442,141.96,141.93,52.2156]
["bitfinex","SOLUSD",1722711672126,7.0442,141.96,141.93,45.17]
["bitfinex","SOLUSD",1722711672308,7.045,141.95,141.93,45.17]
["bitfinex","SOLUSD",1722711672616,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722711673004,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722711673204,7.0437,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1722711673621,7.0442,141.96,141.93,24.6593]
["bitfinex","SOLUSD",1722711673822,17.607,141.99,141.92,7.046]
["bitfinex","SOLUSD",1722711674023,17.607,141.99,141.93,52.0456]
["bitfinex","SOLUSD",1722711674204,17.607,141.99,141.93,45.0]
["bitfinex","SOLUSD",1722711674406,7.0448,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722711674623,7.0444,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722711675126,2.8647694,142.02,141.93,45.0]
["bitfinex","SOLUSD",1722711675425,7.0456,141.94,141.9,29.0928]
["bitfinex","SOLUSD",1722711675612,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722711676024,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722711676209,7.0447,141.95,141.91,24.6627]
["bitfinex","SOLUSD",1722711676897,7.0447,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722711677711,17.6082,141.98,141.9,6.2296]
["bitfinex","SOLUSD",1722711677907,7.0459,141.93,141.9,6.2296]
["bitfinex","SOLUSD",1722711678118,7.0454,141.94,141.9,13.2767]
["bitfinex","SOLUSD",1722711678326,7.0458,141.93,141.9,6.2296]
["bitfinex","SOLUSD",1722711678520,7.0453,141.94,141.9,13.2767]
["bitfinex","SOLUSD",1722711679117,7.0462,141.92,141.9,6.2296]
["bitfinex","SOLUSD",1722711679433,7.0459,141.93,141.9,6.2296]
["bitfinex","SOLUSD",1722711679636,7.0459,141.93,141.91,45.0]
["bitfinex","SOLUSD",1722711681434,61.73179765,142.03,141.91,45.0]
["bitfinex","SOLUSD",1722711681744,7.0424,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1722711682042,17.5984,142.06,141.98,17.6079]
["bitfinex","SOLUSD",1722711682230,7.0411,142.03,141.99,45.17]
["bitfinex","SOLUSD",1722711682447,23.8754,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1722711682614,23.8754,142.09,142.0,17.6051]
["bitfinex","SOLUSD",1722711682815,23.8754,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722711683125,23.8754,142.09,142.02,52.0409]
["bitfinex","SOLUSD",1722711683126,7.0391,142.07,142.02,52.0409]
["bitfinex","SOLUSD",1722711683320,17.5953,142.09,142.03,45.0]
["bitfinex","SOLUSD",1722711683512,7.0396,142.06,142.03,45.0]
["bitfinex","SOLUSD",1722711683708,7.037,142.11,142.01,81.5679]
["bitfinex","SOLUSD",1722711684037,33.4972,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1722711684214,6.2801,142.16,142.08,45.0]
["bitfinex","SOLUSD",1722711684409,2.876665,142.16,142.08,45.0]
["bitfinex","SOLUSD",1722711684609,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1722711684941,17.5906,142.13,142.06,6.2842]
["bitfinex","SOLUSD",1722711685104,7.0386,142.08,142.06,6.2842]
["bitfinex","SOLUSD",1722711685309,7.0386,142.08,142.04,17.6004]
["bitfinex","SOLUSD",1722711685310,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722711685532,7.0378,142.09,142.04,45.17]
["bitfinex","SOLUSD",1722711685740,17.5886,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722711685937,7.0382,142.08,142.05,45.0]
["bitfinex","SOLUSD",1722711686110,7.0392,142.06,142.02,13.2666]
["bitfinex","SOLUSD",1722711686322,7.0387,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722711686537,7.0387,142.08,142.04,45.0]
["bitfinex","SOLUSD",1722711686743,7.0388,142.07,142.04,45.0]
["bitfinex","SOLUSD",1722711686920,7.0398,142.05,142.03,45.0]
["bitfinex","SOLUSD",1722711687116,17.5947,142.09,142.03,45.0]
["bitfinex","SOLUSD",1722711687316,1.75991244,142.08,142.03,45.0]
["bitfinex","SOLUSD",1722711687616,7.0396,142.06,142.03,45.0]
["bitfinex","SOLUSD",1722711688250,7.0399,142.05,142.02,6.2258]
["bitfinex","SOLUSD",1722711688416,8.79984314,142.05,142.01,15.1279]
["bitfinex","SOLUSD",1722711688745,7.0403,142.04,141.99,24.6492]
["bitfinex","SOLUSD",1722711689219,1.76039642,142.03,141.99,17.6066]
["bitfinex","SOLUSD",1722711689548,1.76047443,142.06,141.99,17.6066]
["bitfinex","SOLUSD",1722711689847,7.0403,142.04,141.99,17.6066]
["bitfinex","SOLUSD",1722711690338,7.0417,142.01,141.98,6.2258]
["bitfinex","SOLUSD",1722711690635,7.0419,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722711691032,17.6004,142.05,141.94,41.4508]
["bitfinex","SOLUSD",1722711691233,17.5966,142.08,141.94,97.9459]
["bitfinex","SOLUSD",1722711691432,17.5966,142.08,142.01,7.0412]
["bitfinex","SOLUSD",1722711691618,7.0401,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722711691952,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722711692159,7.0384,142.08,142.03,62.6015]
["bitfinex","SOLUSD",1722711692642,30.09,142.1,142.03,62.6015]
["bitfinex","SOLUSD",1722711692840,7.0389,142.07,142.03,52.0407]
["bitfinex","SOLUSD",1722711693019,30.09,142.1,142.03,45.0]
["bitfinex","SOLUSD",1722711693427,1.75976299,142.09,142.03,45.0]
["bitfinex","SOLUSD",1722711693743,7.0392,142.06,142.03,45.0]
["bitfinex","SOLUSD",1722711694936,7.0392,142.06,142.02,23.8287]
["bitfinex","SOLUSD",1722711695140,17.5965,142.08,142.0,16.4347]
["bitfinex","SOLUSD",1722711695325,1.76021727,142.07,142.0,16.4347]
["bitfinex","SOLUSD",1722711695939,7.0396,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722711696137,30.09,142.1,142.01,17.604]
["bitfinex","SOLUSD",1722711696357,30.09,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1722711696517,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722711696718,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722711696919,7.0383,142.08,141.99,6.2258]
["bitfinex","SOLUSD",1722711696920,1.75977994,142.11,141.99,6.2258]
["bitfinex","SOLUSD",1722711697151,17.5984,142.06,141.99,6.2258]
["bitfinex","SOLUSD",1722711697341,1.76051728,142.05,141.99,6.2258]
["bitfinex","SOLUSD",1722711697529,7.0404,142.04,141.99,23.8324]
["bitfinex","SOLUSD",1722711697732,7.0393,142.06,142.02,7.0407]
["bitfinex","SOLUSD",1722711698439,2.3455793,142.1,142.03,45.0]
["bitfinex","SOLUSD",1722711698642,2.3455793,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1722711698822,19.9389793,142.1,142.04,0.17]
["bitfinex","SOLUSD",1722711699023,4.10519034,142.1,141.98,23.4778]
["bitfinex","SOLUSD",1722711699225,7.0398,142.05,142.0,45.0]
["bitfinex","SOLUSD",1722711699447,4.10519034,142.1,142.0,45.0]
["bitfinex","SOLUSD",1722711699448,17.5954,142.09,142.01,0.17]
["bitfinex","SOLUSD",1722711699656,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722711699950,7.0388,142.07,142.03,17.7716]
["bitfinex","SOLUSD",1722711700153,7.0388,142.07,142.04,45.0]
["bitfinex","SOLUSD",1722711700327,7.0379,142.09,142.04,45.0]
["bitfinex","SOLUSD",1722711700533,7.0383,142.08,142.04,52.0399]
["bitfinex","SOLUSD",1722711700948,7.0383,142.08,142.04,45.0]
["bitfinex","SOLUSD",1722711701152,7.039,142.07,142.04,45.0]
["bitfinex","SOLUSD",1722711701356,7.0384,142.08,142.04,45.0]
["bitfinex","SOLUSD",1722711701852,7.0387,142.07,142.04,45.0]
["bitfinex","SOLUSD",1722711702154,7.20643824,142.2,142.06,43.3751]
["bitfinex","SOLUSD",1722711702467,7.0339,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1722711702756,7.0334,142.18,142.14,6.4483]
["bitfinex","SOLUSD",1722711703051,7.0334,142.18,142.15,45.0]
["bitfinex","SOLUSD",1722711703262,7.0329,142.19,142.15,45.0]
["bitfinex","SOLUSD",1722711703426,7.0343,142.16,142.15,45.0]
["bitfinex","SOLUSD",1722711704056,17.5815,142.2,142.13,15.6568]
["bitfinex","SOLUSD",1722711704349,7.0353,142.14,142.1,6.4483]
["bitfinex","SOLUSD",1722711704560,7.0366,142.12,142.1,6.4483]
["bitfinex","SOLUSD",1722711704759,7.0359,142.13,142.1,6.4483]
["bitfinex","SOLUSD",1722711704945,7.0372,142.1,142.09,15.6568]
["bitfinex","SOLUSD",1722711705129,7.0387,142.07,142.06,22.0699]
["bitfinex","SOLUSD",1722711705338,17.5936,142.1,142.01,22.0699]
["bitfinex","SOLUSD",1722711705663,7.0384,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1722711705838,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722711706147,17.5867,142.16,142.08,17.5956]
["bitfinex","SOLUSD",1722711706350,17.5886,142.14,142.05,17.5985]
["bitfinex","SOLUSD",1722711706552,7.0376,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722711706855,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722711707155,7.0364,142.12,142.08,45.0]
["bitfinex","SOLUSD",1722711707451,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1722711707858,7.0373,142.1,142.07,45.17]
["bitfinex","SOLUSD",1722711708060,7.0373,142.1,142.08,0.17]
["bitfinex","SOLUSD",1722711708972,17.5838,142.18,142.09,6.0571]
["bitfinex","SOLUSD",1722711709144,7.0356,142.14,142.1,45.17]
["bitfinex","SOLUSD",1722711709678,7.0356,142.14,142.11,1.39754163]
["bitfinex","SOLUSD",1722711709872,7.0356,142.14,142.1,52.2072]
["bitfinex","SOLUSD",1722711710037,7.0356,142.14,142.1,45.17]
["bitfinex","SOLUSD",1722711710546,7.0349,142.15,142.1,52.2072]
["bitfinex","SOLUSD",1722711710869,7.0353,142.14,142.1,45.17]
["bitfinex","SOLUSD",1722711711248,17.5838,142.18,142.1,52.2072]
["bitfinex","SOLUSD",1722711711249,7.035,142.15,142.1,52.2072]
["bitfinex","SOLUSD",1722711711572,7.0345,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1722711711748,7.0345,142.16,142.12,45.17]
["bitfinex","SOLUSD",1722711711951,17.5826,142.19,142.12,45.17]
["bitfinex","SOLUSD",1722711712257,7.0358,142.13,142.12,45.0]
["bitfinex","SOLUSD",1722711712667,2.87574089,142.22,142.12,67.0699]
["bitfinex","SOLUSD",1722711712861,24.09107984,142.29,142.12,67.0699]
["bitfinex","SOLUSD",1722711712862,22.867,142.29,142.13,1.30480782]
["bitfinex","SOLUSD",1722711713062,38.08724891,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1722711713365,38.08724891,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722711713548,35.1458,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722711713754,52.7187,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722711713945,7.0315,142.22,142.18,52.0333]
["bitfinex","SOLUSD",1722711714148,7.0315,142.22,142.19,1.30960881]
["bitfinex","SOLUSD",1722711714449,1.75788058,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722711714747,1.75788058,142.21,142.12,22.0699]
["bitfinex","SOLUSD",1722711714748,17.5774,142.23,142.15,17.5867]
["bitfinex","SOLUSD",1722711715144,35.1458,142.27,142.15,17.5867]
["bitfinex","SOLUSD",1722711715470,7.0326,142.2,142.15,24.6213]
["bitfinex","SOLUSD",1722711715645,7.0326,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722711716060,7.0326,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722711716472,7.032,142.21,142.18,0.17]
["bitfinex","SOLUSD",1722711716648,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722711717062,7.0328,142.19,142.17,45.0]
["bitfinex","SOLUSD",1722711717265,17.576,142.24,142.16,52.2043]
["bitfinex","SOLUSD",1722711717266,7.0325,142.2,142.16,52.2043]
["bitfinex","SOLUSD",1722711717861,7.0328,142.19,142.16,45.17]
["bitfinex","SOLUSD",1722711718069,17.576,142.24,142.16,45.17]
["bitfinex","SOLUSD",1722711718274,17.576,142.24,142.17,0.17]
["bitfinex","SOLUSD",1722711718850,7.0321,142.21,142.17,7.2034]
["bitfinex","SOLUSD",1722711719066,7.0321,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722711719766,7.0324,142.2,142.18,45.0]
["bitfinex","SOLUSD",1722711719978,7.0324,142.2,142.17,45.17]
["bitfinex","SOLUSD",1722711720174,45.33971113,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1722711720362,20.0,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722711720673,20.0,142.11,141.9,1.22284826]
["bitfinex","SOLUSD",1722711720874,20.0,142.11,141.88,16.0128]
["bitfinex","SOLUSD",1722711720875,20.0,142.06,141.88,16.0128]
["bitfinex","SOLUSD",1722711721058,40.0,142.04,141.88,16.0128]
["bitfinex","SOLUSD",1722711721363,40.0,142.04,141.65,5.63931122]
["bitfinex","SOLUSD",1722711721364,17.613,141.94,141.83,17.6264]
["bitfinex","SOLUSD",1722711721570,55.217,141.98,141.82,16.0128]
["bitfinex","SOLUSD",1722711721775,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722711722075,7.0486,141.88,141.83,14.5128]
["bitfinex","SOLUSD",1722711722561,1.76221177,141.92,141.82,23.0635]
["bitfinex","SOLUSD",1722711722562,7.0466,141.92,141.82,16.0128]
["bitfinex","SOLUSD",1722711722763,62.6101,141.97,141.86,7.049]
["bitfinex","SOLUSD",1722711722966,20.0,141.96,141.86,7.049]
["bitfinex","SOLUSD",1722711723273,7.0457,141.93,141.87,7.0484]
["bitfinex","SOLUSD",1722711723448,7.0454,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722711723779,7.0467,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1722711723976,17.6132,141.94,141.82,33.6398]
["bitfinex","SOLUSD",1722711724273,7.0477,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722711724651,7.0472,141.9,141.84,7.05]
["bitfinex","SOLUSD",1722711725157,17.6093,141.97,141.85,17.624]
["bitfinex","SOLUSD",1722711725349,7.0472,141.91,141.85,24.6736]
["bitfinex","SOLUSD",1722711725981,7.0462,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722711726192,7.0462,141.92,141.87,0.17]
["bitfinex","SOLUSD",1722711726354,7.0467,141.91,141.87,0.17]
["bitfinex","SOLUSD",1722711726546,7.0462,141.93,141.86,0.17]
["bitfinex","SOLUSD",1722711726774,20.0,142.0,141.86,0.17]
["bitfinex","SOLUSD",1722711726775,75.2085,142.02,141.86,45.17]
["bitfinex","SOLUSD",1722711726985,17.6051,142.01,141.86,46.41901652]
["bitfinex","SOLUSD",1722711727269,17.6051,142.01,141.9,7.0471]
["bitfinex","SOLUSD",1722711727270,7.0447,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722711727496,7.045,141.95,141.91,0.17]
["bitfinex","SOLUSD",1722711728853,1.76113156,142.0,141.86,62.6228]
["bitfinex","SOLUSD",1722711729054,22.3455793,141.99,141.87,0.17]
["bitfinex","SOLUSD",1722711729349,7.0466,141.92,141.87,7.2186]
["bitfinex","SOLUSD",1722711729553,1.76178448,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1722711729865,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722711730066,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722711730269,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722711730453,7.0468,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1722711730454,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722711731060,17.6129,141.95,141.85,17.6237]
["bitfinex","SOLUSD",1722711731259,20.0,141.94,141.86,0.17]
["bitfinex","SOLUSD",1722711731566,7.0477,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1722711731758,19.37715675,141.93,141.83,7.0502]
["bitfinex","SOLUSD",1722711731959,1.76211083,141.92,141.84,7.2201]
["bitfinex","SOLUSD",1722711732165,17.6152,141.93,141.84,7.2201]
["bitfinex","SOLUSD",1722711732463,7.0478,141.89,141.84,7.2201]
["bitfinex","SOLUSD",1722711733364,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722711733558,17.611,141.96,141.86,1.40569786]
["bitfinex","SOLUSD",1722711733754,7.0466,141.92,141.87,24.8398]
["bitfinex","SOLUSD",1722711733984,7.0466,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1722711734280,7.0468,141.91,141.87,24.6698]
["bitfinex","SOLUSD",1722711734671,7.0463,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1722711735463,19.9531793,141.99,141.89,17.6188]
["bitfinex","SOLUSD",1722711735764,7.0448,141.95,141.9,7.2167]
["bitfinex","SOLUSD",1722711735970,17.6076,141.99,141.91,17.6161]
["bitfinex","SOLUSD",1722711736159,1.76124133,142.01,141.91,17.6161]
["bitfinex","SOLUSD",1722711736368,17.6039,142.02,141.93,24.6589]
["bitfinex","SOLUSD",1722711736678,17.6039,142.02,141.94,8.44827505]
["bitfinex","SOLUSD",1722711736679,7.0433,141.98,141.94,8.44827505]
["bitfinex","SOLUSD",1722711736858,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722711737266,7.0439,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1722711737579,7.0447,141.95,141.92,6.6552]
["bitfinex","SOLUSD",1722711737879,7.0453,141.94,141.92,6.6552]
["bitfinex","SOLUSD",1722711738061,7.0458,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1722711738469,7.0462,141.92,141.88,7.218]
["bitfinex","SOLUSD",1722711738783,20.0,141.96,141.86,6.4852]
["bitfinex","SOLUSD",1722711738973,7.0478,141.89,141.86,6.4852]
["bitfinex","SOLUSD",1722711739566,7.0471,141.91,141.86,13.5343]
["bitfinex","SOLUSD",1722711739757,1.76205156,141.94,141.86,6.4852]
["bitfinex","SOLUSD",1722711739962,7.0477,141.89,141.86,6.4852]
["bitfinex","SOLUSD",1722711740185,7.0483,141.88,141.86,6.4852]
["bitfinex","SOLUSD",1722711740889,7.0478,141.89,141.86,6.4852]
["bitfinex","SOLUSD",1722711741467,62.6112,141.96,141.86,6.4852]
["bitfinex","SOLUSD",1722711741668,7.046,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722711741882,7.0462,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1722711742164,7.047,141.91,141.86,13.5342]
["bitfinex","SOLUSD",1722711742387,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722711742576,20.0,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722711742773,7.0478,141.89,141.86,6.4852]
["bitfinex","SOLUSD",1722711743284,7.0491,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722711743473,7.0488,141.87,141.82,23.0638]
["bitfinex","SOLUSD",1722711743664,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722711743873,7.0483,141.88,141.83,24.6769]
["bitfinex","SOLUSD",1722711744069,7.0487,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1722711745078,7.0487,141.87,141.82,16.0128]
["bitfinex","SOLUSD",1722711745784,54.61173369,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1722711746086,17.6185,141.9,141.82,23.0638]
["bitfinex","SOLUSD",1722711746275,7.0498,141.85,141.82,16.0128]
["bitfinex","SOLUSD",1722711746474,17.6185,141.9,141.82,16.0128]
["bitfinex","SOLUSD",1722711746475,7.0493,141.86,141.82,23.0639]
["bitfinex","SOLUSD",1722711746781,7.049,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711746991,7.0493,141.86,141.82,23.0639]
["bitfinex","SOLUSD",1722711747179,17.6209,141.88,141.82,16.0128]
["bitfinex","SOLUSD",1722711747360,7.0498,141.85,141.82,16.0128]
["bitfinex","SOLUSD",1722711747558,17.6209,141.88,141.82,16.0128]
["bitfinex","SOLUSD",1722711747559,7.0493,141.86,141.82,23.0636]
["bitfinex","SOLUSD",1722711747760,37.6175,141.91,141.82,16.0128]
["bitfinex","SOLUSD",1722711748062,17.6199,141.89,141.82,16.0128]
["bitfinex","SOLUSD",1722711748261,7.0501,141.85,141.82,16.0128]
["bitfinex","SOLUSD",1722711748683,7.0492,141.86,141.82,23.0639]
["bitfinex","SOLUSD",1722711749060,7.0488,141.87,141.82,23.0639]
["bitfinex","SOLUSD",1722711749266,7.0493,141.86,141.82,23.0639]
["bitfinex","SOLUSD",1722711749962,7.0493,141.86,141.82,16.0128]
["bitfinex","SOLUSD",1722711750469,7.072,141.97,141.82,16.0128]
["bitfinex","SOLUSD",1722711750779,17.6134,141.94,141.86,7.049]
["bitfinex","SOLUSD",1722711750979,7.0477,141.89,141.83,46.57543118]
["bitfinex","SOLUSD",1722711751286,20.0,141.92,141.82,16.0128]
["bitfinex","SOLUSD",1722711751489,17.6208,141.88,141.82,16.0128]
["bitfinex","SOLUSD",1722711751694,7.0497,141.85,141.82,16.0128]
["bitfinex","SOLUSD",1722711751896,7.0493,141.86,141.82,16.0128]
["bitfinex","SOLUSD",1722711752084,7.0498,141.85,141.82,16.0128]
["bitfinex","SOLUSD",1722711753684,7.0493,141.86,141.82,23.0639]
["bitfinex","SOLUSD",1722711753890,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1722711754564,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722711754769,17.614,141.94,141.83,1.40593755]
["bitfinex","SOLUSD",1722711755092,7.0485,141.88,141.82,16.0128]
["bitfinex","SOLUSD",1722711755385,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711755591,7.0483,141.88,141.83,8.45600876]
["bitfinex","SOLUSD",1722711755789,7.0488,141.87,141.83,8.45600876]
["bitfinex","SOLUSD",1722711755971,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722711756363,17.6164,141.92,141.84,17.6252]
["bitfinex","SOLUSD",1722711756564,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722711757097,7.0492,141.86,141.82,16.0128]
["bitfinex","SOLUSD",1722711757303,7.0492,141.86,141.82,23.0635]
["bitfinex","SOLUSD",1722711757471,7.0488,141.87,141.82,23.0635]
["bitfinex","SOLUSD",1722711758570,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722711760069,1.76240925,141.86,141.82,33.6404]
["bitfinex","SOLUSD",1722711760293,7.0512,141.82,141.79,6.086]
["bitfinex","SOLUSD",1722711760494,1.76287575,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1722711760801,7.0503,141.84,141.79,23.7174]
["bitfinex","SOLUSD",1722711761174,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1722711761895,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722711762479,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722711762670,45.0,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722711762871,45.0,141.88,141.81,17.6287]
["bitfinex","SOLUSD",1722711763071,7.05,141.85,141.81,17.6287]
["bitfinex","SOLUSD",1722711763275,7.0502,141.84,141.81,17.6287]
["bitfinex","SOLUSD",1722711763975,7.0497,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1722711764194,45.0,141.88,141.81,17.6287]
["bitfinex","SOLUSD",1722711764397,19.55452421,141.87,141.79,6.086]
["bitfinex","SOLUSD",1722711764610,7.0513,141.82,141.79,6.086]
["bitfinex","SOLUSD",1722711764903,7.0521,141.8,141.79,6.086]
["bitfinex","SOLUSD",1722711765405,7.0526,141.79,141.78,16.3319]
["bitfinex","SOLUSD",1722711765605,1.76309658,141.82,141.75,6.0111]
["bitfinex","SOLUSD",1722711765606,7.054,141.77,141.75,6.0111]
["bitfinex","SOLUSD",1722711765771,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722711765977,7.0525,141.8,141.75,30.7021]
["bitfinex","SOLUSD",1722711766280,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722711766781,17.6261,141.84,141.75,6.0111]
["bitfinex","SOLUSD",1722711766782,7.0541,141.77,141.75,6.0111]
["bitfinex","SOLUSD",1722711767104,17.631,141.8,141.75,6.0111]
["bitfinex","SOLUSD",1722711768092,7.0532,141.78,141.75,6.0111]
["bitfinex","SOLUSD",1722711768503,35.2553,141.83,141.75,6.0111]
["bitfinex","SOLUSD",1722711768716,7.0527,141.79,141.75,6.0111]
["bitfinex","SOLUSD",1722711769007,7.0527,141.79,141.75,13.0656]
["bitfinex","SOLUSD",1722711769802,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711770283,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722711770485,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711770693,7.0526,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722711771079,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711771384,45.0,141.82,141.74,7.055]
["bitfinex","SOLUSD",1722711771385,7.0526,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722711771585,7.0526,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1722711771805,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711772600,7.0538,141.77,141.73,32.7485]
["bitfinex","SOLUSD",1722711772774,17.63,141.81,141.73,39.8039]
["bitfinex","SOLUSD",1722711772775,7.0532,141.78,141.73,39.8039]
["bitfinex","SOLUSD",1722711772978,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722711773201,7.0532,141.78,141.73,39.804]
["bitfinex","SOLUSD",1722711774199,7.0538,141.77,141.73,32.7485]
["bitfinex","SOLUSD",1722711774508,1.76358857,141.76,141.73,15.1102]
["bitfinex","SOLUSD",1722711774809,7.0543,141.76,141.73,15.1102]
["bitfinex","SOLUSD",1722711775001,7.0537,141.77,141.73,22.1658]
["bitfinex","SOLUSD",1722711775300,62.6289,141.82,141.74,7.0547]
["bitfinex","SOLUSD",1722711775476,62.6289,141.82,141.73,15.1102]
["bitfinex","SOLUSD",1722711775477,20.0,141.81,141.73,15.1102]
["bitfinex","SOLUSD",1722711775678,1.76362901,141.8,141.73,15.1102]
["bitfinex","SOLUSD",1722711776091,7.0538,141.77,141.73,15.1102]
["bitfinex","SOLUSD",1722711776292,7.0542,141.76,141.73,15.1102]
["bitfinex","SOLUSD",1722711776803,7.0537,141.77,141.73,22.1658]
["bitfinex","SOLUSD",1722711777194,7.0532,141.78,141.73,22.1658]
["bitfinex","SOLUSD",1722711777378,7.0537,141.77,141.73,22.1658]
["bitfinex","SOLUSD",1722711777583,7.0537,141.77,141.73,15.1102]
["bitfinex","SOLUSD",1722711777794,20.0,141.81,141.74,24.692]
["bitfinex","SOLUSD",1722711777987,7.0537,141.77,141.74,17.6371]
["bitfinex","SOLUSD",1722711778409,7.0537,141.77,141.73,22.1656]
["bitfinex","SOLUSD",1722711779099,17.632,141.79,141.73,15.1102]
["bitfinex","SOLUSD",1722711779299,7.0536,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722711779499,7.0536,141.78,141.73,22.1656]
["bitfinex","SOLUSD",1722711780022,7.0537,141.77,141.73,22.1656]
["bitfinex","SOLUSD",1722711780419,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1722711780607,20.0,141.81,141.68,17.6443]
["bitfinex","SOLUSD",1722711780912,45.0,141.76,141.64,35.2999]
["bitfinex","SOLUSD",1722711781117,30.0,141.75,141.65,0.43854171]
["bitfinex","SOLUSD",1722711781414,30.0,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1722711781601,30.0,141.75,141.72,22.5765]
["bitfinex","SOLUSD",1722711782115,7.0538,141.77,141.72,29.6321]
["bitfinex","SOLUSD",1722711782296,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722711782501,7.0545,141.76,141.72,40.2167]
["bitfinex","SOLUSD",1722711782709,7.0546,141.75,141.72,22.5765]
["bitfinex","SOLUSD",1722711782895,1.76383804,141.79,141.72,22.5765]
["bitfinex","SOLUSD",1722711783210,7.0556,141.73,141.72,22.5765]
["bitfinex","SOLUSD",1722711783395,7.0563,141.72,141.67,22.5765]
["bitfinex","SOLUSD",1722711783712,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722711783925,7.0574,141.7,141.67,22.5765]
["bitfinex","SOLUSD",1722711784125,1.76439948,141.69,141.67,16.1423]
["bitfinex","SOLUSD",1722711784423,37.6389,141.74,141.67,16.1423]
["bitfinex","SOLUSD",1722711784621,45.17,141.73,141.67,16.1423]
["bitfinex","SOLUSD",1722711784798,7.0571,141.71,141.67,23.2009]
["bitfinex","SOLUSD",1722711784998,7.0571,141.71,141.67,16.1423]
["bitfinex","SOLUSD",1722711785194,7.0573,141.7,141.67,16.1423]
["bitfinex","SOLUSD",1722711786130,17.6409,141.72,141.67,16.1423]
["bitfinex","SOLUSD",1722711786425,7.0581,141.68,141.67,16.1423]
["bitfinex","SOLUSD",1722711786801,1.76464472,141.71,141.67,16.1423]
["bitfinex","SOLUSD",1722711786802,7.0577,141.69,141.67,16.1423]
["bitfinex","SOLUSD",1722711787021,7.0581,141.68,141.67,16.1423]
["bitfinex","SOLUSD",1722711787547,7.0572,141.7,141.67,16.1423]
["bitfinex","SOLUSD",1722711787695,20.57874021,141.75,141.67,16.1423]
["bitfinex","SOLUSD",1722711787900,36.47457218,141.86,141.67,16.1423]
["bitfinex","SOLUSD",1722711787901,7.0556,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722711788116,52.9014,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1722711788421,17.6337,141.78,141.7,17.6425]
["bitfinex","SOLUSD",1722711788606,59.0303,141.81,141.71,6.2779]
["bitfinex","SOLUSD",1722711788803,59.0303,141.81,141.72,24.6959]
["bitfinex","SOLUSD",1722711788804,7.0542,141.76,141.72,24.6959]
["bitfinex","SOLUSD",1722711789118,73.17012013,141.83,141.71,6.2779]
["bitfinex","SOLUSD",1722711789119,7.0548,141.75,141.71,6.2779]
["bitfinex","SOLUSD",1722711789304,73.17012013,141.83,141.71,6.2779]
["bitfinex","SOLUSD",1722711789305,7.0556,141.73,141.71,6.2779]
["bitfinex","SOLUSD",1722711789701,7.0553,141.74,141.71,6.2779]
["bitfinex","SOLUSD",1722711790002,7.0548,141.75,141.71,6.2779]
["bitfinex","SOLUSD",1722711790314,7.0551,141.74,141.71,6.2779]
["bitfinex","SOLUSD",1722711790499,7.0556,141.73,141.71,6.2779]
["bitfinex","SOLUSD",1722711790699,7.0553,141.74,141.71,6.2779]
["bitfinex","SOLUSD",1722711791102,35.2706,141.77,141.67,16.1423]
["bitfinex","SOLUSD",1722711791407,7.0566,141.72,141.67,33.7887]
["bitfinex","SOLUSD",1722711792121,17.6328,141.79,141.69,17.6436]
["bitfinex","SOLUSD",1722711792306,7.0557,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1722711792502,17.6344,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1722711793307,7.0569,141.71,141.67,23.2007]
["bitfinex","SOLUSD",1722711793510,1.76424757,141.75,141.67,16.1423]
["bitfinex","SOLUSD",1722711793819,7.0573,141.7,141.67,16.1423]
["bitfinex","SOLUSD",1722711794319,17.6393,141.73,141.67,16.1423]
["bitfinex","SOLUSD",1722711794504,7.0576,141.69,141.67,16.1423]
["bitfinex","SOLUSD",1722711795037,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722711795229,7.0566,141.71,141.67,40.8469]
["bitfinex","SOLUSD",1722711795733,17.6328,141.79,141.68,45.0]
["bitfinex","SOLUSD",1722711795937,17.6328,141.79,141.69,0.17]
["bitfinex","SOLUSD",1722711796107,7.0556,141.74,141.69,0.17]
["bitfinex","SOLUSD",1722711796304,17.6315,141.8,141.7,17.6427]
["bitfinex","SOLUSD",1722711796513,17.6315,141.8,141.72,17.6403]
["bitfinex","SOLUSD",1722711796711,7.0537,141.77,141.74,6.2202]
["bitfinex","SOLUSD",1722711797320,7.0533,141.78,141.74,6.2202]
["bitfinex","SOLUSD",1722711797729,7.0537,141.77,141.74,6.2202]
["bitfinex","SOLUSD",1722711798114,7.0544,141.76,141.74,6.2202]
["bitfinex","SOLUSD",1722711799228,7.0546,141.75,141.74,6.2202]
["bitfinex","SOLUSD",1722711800228,7.0553,141.74,141.7,6.1155]
["bitfinex","SOLUSD",1722711800426,7.0552,141.74,141.7,13.1723]
["bitfinex","SOLUSD",1722711800612,7.0552,141.74,141.7,6.1155]
["bitfinex","SOLUSD",1722711800813,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722711801007,7.0546,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1722711801212,17.6316,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1722711801423,7.0535,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711801627,7.0538,141.77,141.73,24.6941]
["bitfinex","SOLUSD",1722711801923,7.0538,141.77,141.7,6.1155]
["bitfinex","SOLUSD",1722711801924,7.0527,141.79,141.75,24.691]
["bitfinex","SOLUSD",1722711802123,17.6273,141.83,141.75,17.6365]
["bitfinex","SOLUSD",1722711802556,7.0531,141.79,141.75,24.6909]
["bitfinex","SOLUSD",1722711803327,17.6295,141.81,141.74,15.2441]
["bitfinex","SOLUSD",1722711803523,7.0536,141.77,141.74,15.2441]
["bitfinex","SOLUSD",1722711804539,7.0546,141.75,141.74,15.2441]
["bitfinex","SOLUSD",1722711804914,7.0566,141.71,141.7,22.335]
["bitfinex","SOLUSD",1722711805115,7.0562,141.72,141.7,22.335]
["bitfinex","SOLUSD",1722711805722,7.0566,141.71,141.7,22.335]
["bitfinex","SOLUSD",1722711805929,7.0563,141.72,141.7,22.335]
["bitfinex","SOLUSD",1722711806129,17.6369,141.75,141.7,22.335]
["bitfinex","SOLUSD",1722711806329,7.0566,141.71,141.7,22.335]
["bitfinex","SOLUSD",1722711806631,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722711806632,17.6369,141.75,141.67,17.6465]
["bitfinex","SOLUSD",1722711807011,17.6397,141.73,141.66,22.6596]
["bitfinex","SOLUSD",1722711807211,7.0581,141.69,141.66,22.6596]
["bitfinex","SOLUSD",1722711807449,7.0586,141.67,141.66,16.2195]
["bitfinex","SOLUSD",1722711807733,52.9191,141.73,141.66,16.2195]
["bitfinex","SOLUSD",1722711807936,2.84554119,141.76,141.66,33.867]
["bitfinex","SOLUSD",1722711808138,65.0,141.76,141.66,16.2195]
["bitfinex","SOLUSD",1722711808327,7.0585,141.68,141.66,16.2195]
["bitfinex","SOLUSD",1722711808528,7.0586,141.67,141.66,16.2195]
["bitfinex","SOLUSD",1722711808833,17.6434,141.7,141.62,6.4401]
["bitfinex","SOLUSD",1722711809036,7.0592,141.66,141.62,6.4401]
["bitfinex","SOLUSD",1722711809237,1.76482825,141.65,141.62,6.4401]
["bitfinex","SOLUSD",1722711809537,45.17,141.72,141.62,6.4401]
["bitfinex","SOLUSD",1722711809748,20.0,141.7,141.62,24.092]
["bitfinex","SOLUSD",1722711810054,7.0597,141.65,141.62,6.4401]
["bitfinex","SOLUSD",1722711810240,7.0606,141.63,141.62,6.4401]
["bitfinex","SOLUSD",1722711810539,7.0592,141.66,141.62,6.4401]
["bitfinex","SOLUSD",1722711810844,20.0,141.7,141.62,6.4401]
["bitfinex","SOLUSD",1722711811934,7.0601,141.65,141.62,6.4401]
["bitfinex","SOLUSD",1722711812533,17.6447,141.69,141.62,6.4401]
["bitfinex","SOLUSD",1722711812927,17.6475,141.67,141.62,6.4401]
["bitfinex","SOLUSD",1722711813125,17.6433,141.7,141.62,6.4401]
["bitfinex","SOLUSD",1722711813326,7.0597,141.65,141.62,6.4401]
["bitfinex","SOLUSD",1722711813618,7.0592,141.66,141.62,6.4401]
["bitfinex","SOLUSD",1722711813815,7.0581,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722711814028,7.0587,141.67,141.62,31.1539]
["bitfinex","SOLUSD",1722711814238,17.6423,141.71,141.62,24.0929]
["bitfinex","SOLUSD",1722711814423,17.6446,141.69,141.62,6.4401]
["bitfinex","SOLUSD",1722711814620,7.0596,141.65,141.62,6.4401]
["bitfinex","SOLUSD",1722711814939,7.0592,141.66,141.62,6.4401]
["bitfinex","SOLUSD",1722711815240,20.0,141.72,141.62,6.4401]
["bitfinex","SOLUSD",1722711815436,40.52254762,141.73,141.63,17.8208]
["bitfinex","SOLUSD",1722711815740,17.6424,141.71,141.62,6.4401]
["bitfinex","SOLUSD",1722711816041,17.6424,141.71,141.63,7.0601]
["bitfinex","SOLUSD",1722711816255,3.60321912,141.78,141.62,41.9151]
["bitfinex","SOLUSD",1722711816549,3.60321912,141.78,141.69,22.6596]
["bitfinex","SOLUSD",1722711816720,4.63748777,141.79,141.69,29.7171]
["bitfinex","SOLUSD",1722711816915,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722711817134,7.0551,141.74,141.69,29.7171]
["bitfinex","SOLUSD",1722711817439,17.6363,141.76,141.69,22.6596]
["bitfinex","SOLUSD",1722711817645,7.0571,141.7,141.69,22.6596]
["bitfinex","SOLUSD",1722711817943,2.87348446,141.79,141.69,29.7171]
["bitfinex","SOLUSD",1722711818111,3.60321912,141.81,141.71,7.0562]
["bitfinex","SOLUSD",1722711818433,7.054,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722711818629,7.053,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1722711818934,3.60321912,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1722711818935,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722711819129,7.0531,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722711819335,3.60321912,141.81,141.75,29.714]
["bitfinex","SOLUSD",1722711819639,7.0526,141.79,141.75,22.6596]
["bitfinex","SOLUSD",1722711820144,7.0521,141.8,141.75,22.6596]
["bitfinex","SOLUSD",1722711820331,10.65511912,141.81,141.76,25.29352073]
["bitfinex","SOLUSD",1722711820523,3.60321912,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1722711820844,10.65501912,141.81,141.78,0.43525254]
["bitfinex","SOLUSD",1722711821012,3.60321912,141.81,141.75,22.6596]
["bitfinex","SOLUSD",1722711821340,7.0527,141.79,141.75,22.6596]
["bitfinex","SOLUSD",1722711821726,7.0523,141.8,141.75,29.7142]
["bitfinex","SOLUSD",1722711821924,10.65501912,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1722711822313,10.65501912,141.81,141.77,1.00570132]
["bitfinex","SOLUSD",1722711822528,7.0512,141.82,141.77,8.05920132]
["bitfinex","SOLUSD",1722711822933,20.48685393,141.86,141.77,1.00570132]
["bitfinex","SOLUSD",1722711823249,7.0521,141.8,141.75,47.35]
["bitfinex","SOLUSD",1722711823537,7.0527,141.79,141.75,40.2955]
["bitfinex","SOLUSD",1722711824225,20.0,141.83,141.75,22.6596]
["bitfinex","SOLUSD",1722711824417,7.0538,141.77,141.75,22.6596]
["bitfinex","SOLUSD",1722711825031,7.0541,141.76,141.75,22.6596]
["bitfinex","SOLUSD",1722711825719,7.0537,141.77,141.75,22.6596]
["bitfinex","SOLUSD",1722711826044,17.6274,141.83,141.75,22.6596]
["bitfinex","SOLUSD",1722711826216,20.0,141.82,141.75,22.6596]
["bitfinex","SOLUSD",1722711826417,7.0536,141.78,141.75,22.6596]
["bitfinex","SOLUSD",1722711827039,7.0537,141.77,141.75,22.6596]
["bitfinex","SOLUSD",1722711827239,7.0541,141.76,141.75,22.6596]
["bitfinex","SOLUSD",1722711827554,7.0538,141.77,141.75,22.6596]
["bitfinex","SOLUSD",1722711827947,7.0533,141.78,141.75,22.6596]
["bitfinex","SOLUSD",1722711828114,22.82854412,141.84,141.75,22.6596]
["bitfinex","SOLUSD",1722711828115,20.45454412,141.84,141.75,22.6596]
["bitfinex","SOLUSD",1722711828321,17.6226,141.87,141.77,17.6337]
["bitfinex","SOLUSD",1722711828527,17.6226,141.87,141.78,7.0527]
["bitfinex","SOLUSD",1722711828528,7.0508,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1722711828735,17.6226,141.87,141.78,7.0527]
["bitfinex","SOLUSD",1722711828936,17.6226,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1722711829147,7.051,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1722711829322,17.6183,141.9,141.78,0.17]
["bitfinex","SOLUSD",1722711829641,17.6183,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1722711830152,7.05,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1722711830440,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722711830648,7.0502,141.84,141.81,15.9457]
["bitfinex","SOLUSD",1722711830862,7.0507,141.83,141.81,15.9457]
["bitfinex","SOLUSD",1722711831062,7.0482,141.88,141.82,6.2753]
["bitfinex","SOLUSD",1722711831345,17.6185,141.9,141.82,6.2753]
["bitfinex","SOLUSD",1722711831519,1.76232986,141.89,141.82,6.2753]
["bitfinex","SOLUSD",1722711831720,7.0503,141.84,141.82,6.2753]
["bitfinex","SOLUSD",1722711833527,7.0498,141.85,141.82,6.2753]
["bitfinex","SOLUSD",1722711833722,7.0492,141.86,141.82,6.2753]
["bitfinex","SOLUSD",1722711833917,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722711834121,7.0491,141.87,141.82,13.3264]
["bitfinex","SOLUSD",1722711834345,7.0492,141.86,141.82,13.3264]
["bitfinex","SOLUSD",1722711834546,17.6176,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1722711834727,17.6176,141.91,141.82,6.2753]
["bitfinex","SOLUSD",1722711835240,7.0495,141.86,141.82,6.2753]
["bitfinex","SOLUSD",1722711835551,17.6176,141.91,141.82,6.2753]
["bitfinex","SOLUSD",1722711835721,7.0485,141.88,141.83,69.8469]
["bitfinex","SOLUSD",1722711835918,7.0487,141.87,141.83,69.8469]
["bitfinex","SOLUSD",1722711836146,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722711836551,7.0493,141.86,141.83,17.6267]
["bitfinex","SOLUSD",1722711836845,17.6196,141.89,141.82,6.2753]
["bitfinex","SOLUSD",1722711837144,7.0489,141.87,141.82,23.9029]
["bitfinex","SOLUSD",1722711837350,7.0493,141.86,141.82,30.9537]
["bitfinex","SOLUSD",1722711837557,7.0498,141.85,141.82,6.2753]
["bitfinex","SOLUSD",1722711837733,17.6162,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1722711837935,45.0,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1722711838139,45.0,141.91,141.82,13.3263]
["bitfinex","SOLUSD",1722711838333,7.0487,141.87,141.82,13.3263]
["bitfinex","SOLUSD",1722711838530,17.6182,141.9,141.82,13.3263]
["bitfinex","SOLUSD",1722711839144,7.0487,141.87,141.82,13.3263]
["bitfinex","SOLUSD",1722711839456,7.0487,141.87,141.83,19.20217579]
["bitfinex","SOLUSD",1722711839635,7.0492,141.86,141.83,0.17]
["bitfinex","SOLUSD",1722711839839,7.0492,141.86,141.82,6.2753]
["bitfinex","SOLUSD",1722711840234,7.0483,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1722711840440,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722711840652,7.0477,141.89,141.82,23.9025]
["bitfinex","SOLUSD",1722711840653,7.0502,141.84,141.82,6.2753]
["bitfinex","SOLUSD",1722711840950,17.6178,141.91,141.82,25.30914541]
["bitfinex","SOLUSD",1722711841130,7.0479,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1722711841325,7.0472,141.9,141.85,8.45473998]
["bitfinex","SOLUSD",1722711841747,17.6097,141.97,141.86,17.6225]
["bitfinex","SOLUSD",1722711841930,7.0459,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722711842133,7.0459,141.93,141.9,6.3429]
["bitfinex","SOLUSD",1722711842522,17.6066,142.0,141.91,0.62057616]
["bitfinex","SOLUSD",1722711842723,1.22487797,142.02,141.92,32.7605]
["bitfinex","SOLUSD",1722711842928,7.0432,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1722711843155,7.0421,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1722711843330,7.041,142.03,141.96,46.57117606]
["bitfinex","SOLUSD",1722711843752,7.041,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722711844052,7.0392,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1722711844232,17.5937,142.1,142.01,0.17]
["bitfinex","SOLUSD",1722711844827,20.4545763,142.1,142.01,0.17]
["bitfinex","SOLUSD",1722711845048,1.75986749,142.09,142.01,0.17]
["bitfinex","SOLUSD",1722711845250,20.4545763,142.1,142.02,16.2985]
["bitfinex","SOLUSD",1722711845462,20.0,142.13,142.03,7.2107]
["bitfinex","SOLUSD",1722711845463,7.0381,142.09,142.03,7.2107]
["bitfinex","SOLUSD",1722711845755,7.0372,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722711845928,7.0372,142.11,142.05,0.17]
["bitfinex","SOLUSD",1722711846130,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722711846327,17.5824,142.19,142.08,7.0381]
["bitfinex","SOLUSD",1722711846652,17.5785,142.22,142.11,7.0363]
["bitfinex","SOLUSD",1722711846948,20.51558166,142.22,142.12,61.4685]
["bitfinex","SOLUSD",1722711847155,7.0333,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1722711847355,20.0,142.27,142.14,0.17]
["bitfinex","SOLUSD",1722711847588,37.573,142.27,142.15,7.0347]
["bitfinex","SOLUSD",1722711847846,37.573,142.27,142.14,17.7572]
["bitfinex","SOLUSD",1722711847847,17.5759,142.24,142.14,0.17]
["bitfinex","SOLUSD",1722711848051,7.0329,142.19,142.14,45.0]
["bitfinex","SOLUSD",1722711848261,7.0323,142.21,142.14,7.0348]
["bitfinex","SOLUSD",1722711848450,17.5759,142.24,142.15,45.17]
["bitfinex","SOLUSD",1722711848827,7.0323,142.2,142.15,45.17]
["bitfinex","SOLUSD",1722711849031,7.0316,142.22,142.15,52.2048]
["bitfinex","SOLUSD",1722711849266,7.0316,142.22,142.15,62.7559]
["bitfinex","SOLUSD",1722711849627,20.51372286,142.27,142.15,69.7904]
["bitfinex","SOLUSD",1722711849844,7.0329,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1722711850049,7.0335,142.18,142.13,0.17]
["bitfinex","SOLUSD",1722711850355,7.0337,142.18,142.13,0.17]
["bitfinex","SOLUSD",1722711850530,7.0337,142.18,142.12,23.3343]
["bitfinex","SOLUSD",1722711850531,7.0328,142.19,142.12,16.2985]
["bitfinex","SOLUSD",1722711850726,7.0339,142.17,142.13,0.17]
["bitfinex","SOLUSD",1722711850938,17.5802,142.21,142.12,16.2985]
["bitfinex","SOLUSD",1722711851133,20.0,142.24,142.12,16.2985]
["bitfinex","SOLUSD",1722711851134,1.75836872,142.2,142.12,16.2985]
["bitfinex","SOLUSD",1722711851357,17.5843,142.18,142.12,16.2985]
["bitfinex","SOLUSD",1722711851741,7.0358,142.13,142.12,16.2985]
["bitfinex","SOLUSD",1722711852061,7.0358,142.13,142.1,6.3167]
["bitfinex","SOLUSD",1722711852241,7.0368,142.11,142.1,6.3167]
["bitfinex","SOLUSD",1722711853167,7.0382,142.08,142.07,16.2985]
["bitfinex","SOLUSD",1722711853469,7.0382,142.09,142.07,16.2985]
["bitfinex","SOLUSD",1722711853771,7.0378,142.09,142.07,16.2985]
["bitfinex","SOLUSD",1722711854063,7.0358,142.13,142.07,16.2985]
["bitfinex","SOLUSD",1722711854262,7.0367,142.12,142.07,16.2985]
["bitfinex","SOLUSD",1722711854442,20.47997946,142.17,142.08,24.6337]
["bitfinex","SOLUSD",1722711854642,17.5849,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1722711854844,7.0363,142.12,142.07,23.337]
["bitfinex","SOLUSD",1722711855152,17.5882,142.15,142.07,16.2985]
["bitfinex","SOLUSD",1722711855358,46.75943139,142.14,142.07,16.2985]
["bitfinex","SOLUSD",1722711855560,7.0381,142.09,142.07,16.2985]
["bitfinex","SOLUSD",1722711855740,7.0382,142.08,142.07,16.2985]
["bitfinex","SOLUSD",1722711856132,7.0374,142.1,142.07,16.2985]
["bitfinex","SOLUSD",1722711856338,17.5877,142.15,142.07,16.2985]
["bitfinex","SOLUSD",1722711856545,22.86657721,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1722711856756,40.45007721,142.18,142.07,40.9333]
["bitfinex","SOLUSD",1722711856940,42.20929668,142.18,142.07,40.9333]
["bitfinex","SOLUSD",1722711857141,7.0358,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1722711857345,7.0363,142.12,142.07,40.9332]
["bitfinex","SOLUSD",1722711857539,17.5862,142.16,142.07,16.2985]
["bitfinex","SOLUSD",1722711857753,7.0369,142.11,142.07,16.2985]
["bitfinex","SOLUSD",1722711857952,17.5891,142.14,142.07,16.2985]
["bitfinex","SOLUSD",1722711858154,45.0,142.13,142.07,16.2985]
["bitfinex","SOLUSD",1722711858349,7.0382,142.08,142.07,16.2985]
["bitfinex","SOLUSD",1722711858840,17.5913,142.12,142.05,6.3167]
["bitfinex","SOLUSD",1722711859155,7.0381,142.09,142.05,6.3167]
["bitfinex","SOLUSD",1722711859358,17.5913,142.12,142.05,6.3167]
["bitfinex","SOLUSD",1722711859672,7.0388,142.07,142.05,6.3167]
["bitfinex","SOLUSD",1722711859840,1.7599645,142.1,142.02,16.2985]
["bitfinex","SOLUSD",1722711860042,7.0393,142.06,142.02,16.2985]
["bitfinex","SOLUSD",1722711860248,45.0,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1722711860474,1.7597239,142.12,142.03,17.6012]
["bitfinex","SOLUSD",1722711860647,7.0388,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1722711860848,7.0393,142.06,142.02,16.2985]
["bitfinex","SOLUSD",1722711861177,7.0382,142.09,142.03,7.0402]
["bitfinex","SOLUSD",1722711861348,7.0387,142.08,142.02,40.942]
["bitfinex","SOLUSD",1722711861544,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722711861743,1.75985053,142.08,142.02,16.2985]
["bitfinex","SOLUSD",1722711862244,17.6002,142.05,141.97,22.9387]
["bitfinex","SOLUSD",1722711862442,46.76072187,142.04,141.97,40.5475]
["bitfinex","SOLUSD",1722711862844,45.0,142.04,141.97,40.5475]
["bitfinex","SOLUSD",1722711863043,0.17,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1722711863044,7.0408,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1722711863243,8.80206897,142.02,141.97,40.5475]
["bitfinex","SOLUSD",1722711863438,7.0418,142.01,141.97,40.5475]
["bitfinex","SOLUSD",1722711863654,7.0422,142.0,141.97,22.9387]
["bitfinex","SOLUSD",1722711864252,19.36173899,142.04,141.97,22.9387]
["bitfinex","SOLUSD",1722711864460,7.0428,141.99,141.97,22.9387]
["bitfinex","SOLUSD",1722711864650,37.0428,141.99,141.97,22.9387]
["bitfinex","SOLUSD",1722711865346,7.0432,141.98,141.97,16.3008]
["bitfinex","SOLUSD",1722711865544,7.044,141.97,141.93,24.1882]
["bitfinex","SOLUSD",1722711865747,30.0,141.99,141.93,31.2338]
["bitfinex","SOLUSD",1722711865748,7.0435,141.98,141.93,31.2338]
["bitfinex","SOLUSD",1722711865948,30.0,141.99,141.93,24.1882]
["bitfinex","SOLUSD",1722711866178,30.0,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1722711866365,45.17,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1722711866673,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1722711866976,7.0416,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722711867170,7.0419,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722711867347,7.0423,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1722711867743,19.36010858,142.05,141.93,6.5742]
["bitfinex","SOLUSD",1722711867744,1.760767,142.04,141.93,6.5742]
["bitfinex","SOLUSD",1722711867947,21.760767,142.04,141.93,6.5742]
["bitfinex","SOLUSD",1722711868257,7.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722711868462,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722711868663,1.76075379,142.03,141.95,17.6116]
["bitfinex","SOLUSD",1722711869261,7.0426,142.0,141.95,24.656]
["bitfinex","SOLUSD",1722711869474,1.76075379,142.03,141.93,6.5742]
["bitfinex","SOLUSD",1722711869668,7.0433,141.98,141.93,6.5742]
["bitfinex","SOLUSD",1722711869968,7.0428,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1722711870575,37.601,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722711870764,7.0421,142.01,141.96,17.6103]
["bitfinex","SOLUSD",1722711870968,7.0423,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1722711871477,7.0419,142.01,141.96,24.6544]
["bitfinex","SOLUSD",1722711871772,7.0431,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1722711872270,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722711872875,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722711873063,7.042,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1722711873452,7.0414,142.02,141.97,17.609]
["bitfinex","SOLUSD",1722711873771,7.0418,142.01,141.97,17.609]
["bitfinex","SOLUSD",1722711873963,7.0412,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722711874659,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722711874848,7.0412,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722711875459,7.0409,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722711875972,7.0414,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722711877077,7.0407,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1722711877374,1.76047004,142.02,141.95,24.6552]
["bitfinex","SOLUSD",1722711877602,21.76058265,142.06,141.95,24.6552]
["bitfinex","SOLUSD",1722711877778,45.17,142.05,141.93,6.5742]
["bitfinex","SOLUSD",1722711877952,6.5433,141.98,141.93,13.6195]
["bitfinex","SOLUSD",1722711878152,45.17,142.05,141.94,17.6125]
["bitfinex","SOLUSD",1722711878579,1.76075446,142.04,141.94,17.6125]
["bitfinex","SOLUSD",1722711878773,17.6022,142.03,141.94,17.6125]
["bitfinex","SOLUSD",1722711879076,2.94821064,142.07,141.98,15.7105]
["bitfinex","SOLUSD",1722711879264,7.0405,142.04,141.99,24.6484]
["bitfinex","SOLUSD",1722711879466,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722711879773,17.5954,142.09,141.99,17.6058]
["bitfinex","SOLUSD",1722711879955,7.0394,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722711880156,17.5954,142.09,142.01,17.6034]
["bitfinex","SOLUSD",1722711880362,17.5915,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1722711880577,17.5915,142.12,142.03,17.6016]
["bitfinex","SOLUSD",1722711880879,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722711881066,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722711881381,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722711881772,17.5938,142.1,142.0,30.9155]
["bitfinex","SOLUSD",1722711881773,7.0397,142.05,142.0,30.9155]
["bitfinex","SOLUSD",1722711883068,7.0403,142.04,142.0,23.8734]
["bitfinex","SOLUSD",1722711883262,1.76021803,142.03,142.0,6.2688]
["bitfinex","SOLUSD",1722711883593,7.0426,142.0,141.98,15.7105]
["bitfinex","SOLUSD",1722711883882,7.0427,141.99,141.96,6.2688]
["bitfinex","SOLUSD",1722711884054,7.0432,141.98,141.96,6.2688]
["bitfinex","SOLUSD",1722711884256,1.7611281,142.02,141.94,16.0088]
["bitfinex","SOLUSD",1722711884463,0.17,142.01,141.94,16.0088]
["bitfinex","SOLUSD",1722711884662,7.0431,141.99,141.92,1.40327277]
["bitfinex","SOLUSD",1722711884862,7.0431,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1722711885065,1.76097534,141.98,141.91,17.616]
["bitfinex","SOLUSD",1722711885278,7.0443,141.96,141.91,24.6626]
["bitfinex","SOLUSD",1722711885470,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722711885680,7.043,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722711886074,7.0432,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1722711886460,17.6059,142.0,141.9,17.617]
["bitfinex","SOLUSD",1722711886687,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722711886989,7.0447,141.95,141.9,24.6641]
["bitfinex","SOLUSD",1722711887160,8.8058777,141.95,141.9,24.6641]
["bitfinex","SOLUSD",1722711887467,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722711887661,7.0443,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1722711888085,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722711888259,8.80692443,141.94,141.89,17.6187]
["bitfinex","SOLUSD",1722711888459,1.76155007,141.98,141.89,17.6187]
["bitfinex","SOLUSD",1722711888667,7.0442,141.96,141.89,17.6187]
["bitfinex","SOLUSD",1722711888867,7.0437,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722711889060,62.2676,142.08,141.91,2.40630932]
["bitfinex","SOLUSD",1722711889264,62.2676,142.08,141.94,24.6575]
["bitfinex","SOLUSD",1722711889265,7.0429,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1722711889471,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722711889680,7.0443,141.96,141.91,20.02210932]
["bitfinex","SOLUSD",1722711889995,1.76137558,141.95,141.91,2.40630932]
["bitfinex","SOLUSD",1722711890168,7.0458,141.93,141.91,2.40630932]
["bitfinex","SOLUSD",1722711890363,7.0458,141.93,141.81,21.17]
["bitfinex","SOLUSD",1722711890685,7.0448,141.95,141.83,56.4232]
["bitfinex","SOLUSD",1722711890889,7.0459,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1722711891082,7.0459,141.93,141.83,35.2532]
["bitfinex","SOLUSD",1722711891265,7.0468,141.91,141.86,24.672]
["bitfinex","SOLUSD",1722711891467,1.7619401,141.9,141.86,17.6229]
["bitfinex","SOLUSD",1722711891696,7.0473,141.9,141.86,17.6229]
["bitfinex","SOLUSD",1722711892186,7.0469,141.91,141.86,17.6229]
["bitfinex","SOLUSD",1722711892389,7.0469,141.91,141.86,24.672]
["bitfinex","SOLUSD",1722711892571,7.0474,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722711893382,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722711893587,7.0494,141.86,141.8,17.6296]
["bitfinex","SOLUSD",1722711893886,7.051,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722711894684,7.0524,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722711894893,7.0517,141.81,141.74,17.6376]
["bitfinex","SOLUSD",1722711895071,7.0512,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1722711895277,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722711896197,7.0508,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1722711896583,7.0498,141.85,141.78,17.632]
["bitfinex","SOLUSD",1722711896781,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722711897178,7.0502,141.84,141.78,24.685]
["bitfinex","SOLUSD",1722711897387,7.0507,141.83,141.78,24.685]
["bitfinex","SOLUSD",1722711897686,1.76306387,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722711897893,17.6246,141.85,141.75,17.6359]
["bitfinex","SOLUSD",1722711898080,66.93323413,141.84,141.72,17.6397]
["bitfinex","SOLUSD",1722711898291,20.0,141.83,141.67,35.2932]
["bitfinex","SOLUSD",1722711898475,7.0536,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722711899096,7.0538,141.77,141.72,24.696]
["bitfinex","SOLUSD",1722711899395,17.7988,141.82,141.72,17.64]
["bitfinex","SOLUSD",1722711899597,7.0532,141.78,141.72,17.64]
["bitfinex","SOLUSD",1722711899772,17.7988,141.82,141.72,17.64]
["bitfinex","SOLUSD",1722711899973,45.0,141.81,141.72,17.64]
["bitfinex","SOLUSD",1722711900292,7.0516,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722711900475,7.0525,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722711900674,17.6257,141.84,141.73,0.61232491]
["bitfinex","SOLUSD",1722711900876,19.38565053,141.87,141.78,7.0527]
["bitfinex","SOLUSD",1722711901177,7.0508,141.83,141.77,24.6865]
["bitfinex","SOLUSD",1722711901394,7.0508,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1722711901583,17.6185,141.9,141.75,35.2712]
["bitfinex","SOLUSD",1722711901795,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722711901970,7.0488,141.87,141.81,7.7795949]
["bitfinex","SOLUSD",1722711902176,7.0477,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1722711902401,7.0477,141.89,141.76,68.7488555]
["bitfinex","SOLUSD",1722711902402,20.0,141.95,141.85,0.7303394]
["bitfinex","SOLUSD",1722711902698,20.0,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1722711902699,7.0448,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1722711902875,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722711903080,7.0453,141.94,141.88,24.6675]
["bitfinex","SOLUSD",1722711903489,17.6076,141.99,141.88,17.6197]
["bitfinex","SOLUSD",1722711903713,7.0436,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1722711903912,7.075,142.1,141.87,0.17]
["bitfinex","SOLUSD",1722711903913,20.0,142.08,141.91,0.17]
["bitfinex","SOLUSD",1722711904202,37.5991,142.06,141.94,7.0447]
["bitfinex","SOLUSD",1722711904383,7.0437,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722711904575,7.0437,141.97,141.87,0.17]
["bitfinex","SOLUSD",1722711904576,1.76135259,142.01,141.89,17.6191]
["bitfinex","SOLUSD",1722711904894,7.0447,141.95,141.89,17.6191]
["bitfinex","SOLUSD",1722711905100,7.0457,141.93,141.87,0.17]
["bitfinex","SOLUSD",1722711905292,1.76188754,141.92,141.83,17.6263]
["bitfinex","SOLUSD",1722711905494,7.0455,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722711905675,45.17,141.99,141.88,17.6203]
["bitfinex","SOLUSD",1722711905876,7.0453,141.94,141.88,17.6203]
["bitfinex","SOLUSD",1722711906074,45.17,141.99,141.84,17.6245]
["bitfinex","SOLUSD",1722711906301,45.17,141.99,141.81,7.0515]
["bitfinex","SOLUSD",1722711906302,20.0,141.94,141.81,7.0515]
["bitfinex","SOLUSD",1722711906513,7.0493,141.86,141.8,24.6813]
["bitfinex","SOLUSD",1722711906674,45.0,141.98,141.82,35.2537]
["bitfinex","SOLUSD",1722711906880,17.7797,141.97,141.81,2.40800618]
["bitfinex","SOLUSD",1722711907189,46.76206582,141.96,141.86,17.622]
["bitfinex","SOLUSD",1722711907377,35.2129,142.0,141.82,21.17]
["bitfinex","SOLUSD",1722711907579,20.0,142.09,141.84,21.17]
["bitfinex","SOLUSD",1722711907818,7.0409,142.03,141.91,35.2327]
["bitfinex","SOLUSD",1722711907973,7.0408,142.03,141.96,17.6104]
["bitfinex","SOLUSD",1722711908181,7.0408,142.03,141.97,1.40213392]
["bitfinex","SOLUSD",1722711908480,7.0408,142.03,141.97,8.44543392]
["bitfinex","SOLUSD",1722711908881,7.0408,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1722711909080,1.76062825,142.02,141.93,24.6593]
["bitfinex","SOLUSD",1722711909301,21.76109432,142.06,141.93,17.614]
["bitfinex","SOLUSD",1722711909481,7.0422,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1722711909686,7.0422,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722711910381,55.1927,142.08,141.92,22.57613977]
["bitfinex","SOLUSD",1722711910382,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722711910583,20.0,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1722711910879,20.0,142.03,141.92,17.6147]
["bitfinex","SOLUSD",1722711911085,7.0446,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722711911286,7.0443,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1722711911488,7.0443,141.96,141.89,17.6187]
["bitfinex","SOLUSD",1722711911489,7.0441,141.97,141.91,24.662]
["bitfinex","SOLUSD",1722711911682,0.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1722711911683,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722711911913,7.0421,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1722711912080,7.0421,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722711912401,7.0411,142.03,141.97,8.44564266]
["bitfinex","SOLUSD",1722711912592,7.0411,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1722711912593,7.0413,142.02,141.96,46.5951]
["bitfinex","SOLUSD",1722711912800,7.0419,142.01,141.96,39.551]
["bitfinex","SOLUSD",1722711913007,7.0422,142.0,141.96,39.551]
["bitfinex","SOLUSD",1722711913194,7.0413,142.02,141.97,8.44485136]
["bitfinex","SOLUSD",1722711913779,7.0413,142.02,141.97,1.40135136]
["bitfinex","SOLUSD",1722711914002,59.4543,142.08,141.96,39.551]
["bitfinex","SOLUSD",1722711914204,7.0416,142.02,141.96,46.595]
["bitfinex","SOLUSD",1722711914407,17.6015,142.04,141.96,21.9413]
["bitfinex","SOLUSD",1722711914911,7.0426,142.0,141.96,21.9413]
["bitfinex","SOLUSD",1722711915083,17.6036,142.02,141.96,21.9413]
["bitfinex","SOLUSD",1722711915287,7.0433,141.98,141.96,21.9413]
["bitfinex","SOLUSD",1722711915591,7.0433,141.98,141.96,15.8146]
["bitfinex","SOLUSD",1722711916194,45.17,142.01,141.96,15.8146]
["bitfinex","SOLUSD",1722711916418,17.5998,142.05,141.96,15.8146]
["bitfinex","SOLUSD",1722711916711,7.0413,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722711917084,7.0399,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1722711917301,17.5961,142.08,141.99,7.0422]
["bitfinex","SOLUSD",1722711917302,17.5961,142.08,141.99,1.40126429]
["bitfinex","SOLUSD",1722711917504,17.5961,142.08,141.98,24.6505]
["bitfinex","SOLUSD",1722711917505,17.5961,142.08,141.98,17.6074]
["bitfinex","SOLUSD",1722711917692,7.0406,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722711918204,7.0398,142.05,141.99,7.52793618]
["bitfinex","SOLUSD",1722711918413,17.5989,142.06,141.99,6.1267]
["bitfinex","SOLUSD",1722711918594,7.0409,142.03,141.99,6.1267]
["bitfinex","SOLUSD",1722711918991,7.0398,142.05,141.99,23.7332]
["bitfinex","SOLUSD",1722711919214,7.0403,142.04,141.99,30.7757]
["bitfinex","SOLUSD",1722711919410,7.0399,142.05,141.99,30.7757]
["bitfinex","SOLUSD",1722711919585,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722711919790,17.5976,142.07,141.99,6.1267]
["bitfinex","SOLUSD",1722711919991,7.0412,142.02,141.99,6.1267]
["bitfinex","SOLUSD",1722711920198,7.0408,142.03,141.99,6.1267]
["bitfinex","SOLUSD",1722711920810,7.04,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722711921017,7.0447,141.95,141.92,22.1428]
["bitfinex","SOLUSD",1722711921312,7.0456,141.94,141.92,22.1428]
["bitfinex","SOLUSD",1722711921523,7.0449,141.95,141.92,22.1428]
["bitfinex","SOLUSD",1722711922009,17.6096,141.97,141.92,22.1428]
["bitfinex","SOLUSD",1722711922386,7.0453,141.94,141.92,22.1428]
["bitfinex","SOLUSD",1722711922991,1.76145512,141.96,141.88,22.1428]
["bitfinex","SOLUSD",1722711922992,17.6123,141.95,141.88,22.1428]
["bitfinex","SOLUSD",1722711923192,45.0,141.94,141.88,22.1428]
["bitfinex","SOLUSD",1722711923412,7.0477,141.89,141.88,22.1428]
["bitfinex","SOLUSD",1722711923626,17.6106,141.96,141.88,22.1428]
["bitfinex","SOLUSD",1722711923792,35.2162,141.99,141.88,22.1428]
["bitfinex","SOLUSD",1722711923993,7.0446,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1722711924226,7.0439,141.97,141.91,7.0463]
["bitfinex","SOLUSD",1722711924427,35.2079,142.02,141.91,17.6161]
["bitfinex","SOLUSD",1722711924593,7.0443,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1722711924790,7.0443,141.96,141.92,1.40380636]
["bitfinex","SOLUSD",1722711925516,20.0,142.01,141.91,17.6161]
["bitfinex","SOLUSD",1722711925724,45.17,142.0,141.9,7.047]
["bitfinex","SOLUSD",1722711925892,7.0452,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722711926092,7.0433,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1722711926519,7.0433,141.98,141.94,22.4157]
["bitfinex","SOLUSD",1722711927197,17.6037,142.02,141.94,22.4157]
["bitfinex","SOLUSD",1722711927198,7.0438,141.97,141.94,22.4157]
["bitfinex","SOLUSD",1722711927398,7.0433,141.98,141.94,22.4157]
["bitfinex","SOLUSD",1722711927693,35.2094,142.01,141.9,22.4157]
["bitfinex","SOLUSD",1722711928005,46.93150657,142.0,141.9,22.4157]
["bitfinex","SOLUSD",1722711928206,7.0454,141.94,141.9,22.4157]
["bitfinex","SOLUSD",1722711928598,17.6052,142.01,141.91,17.6162]
["bitfinex","SOLUSD",1722711928919,19.36259719,142.04,141.94,7.045]
["bitfinex","SOLUSD",1722711929110,20.0,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1722711929307,17.6016,142.04,141.94,23.0945]
["bitfinex","SOLUSD",1722711929500,21.76085683,142.03,141.94,16.0495]
["bitfinex","SOLUSD",1722711929817,7.0447,141.95,141.94,16.0495]
["bitfinex","SOLUSD",1722711930631,17.6083,141.98,141.94,16.0495]
["bitfinex","SOLUSD",1722711930812,17.6083,141.98,141.9,22.4157]
["bitfinex","SOLUSD",1722711931014,45.17,141.97,141.9,22.4157]
["bitfinex","SOLUSD",1722711931397,7.0456,141.94,141.9,22.4157]
["bitfinex","SOLUSD",1722711931609,45.17,141.97,141.9,22.4157]
["bitfinex","SOLUSD",1722711932003,7.0457,141.93,141.9,22.4157]
["bitfinex","SOLUSD",1722711932209,7.0452,141.94,141.9,22.4157]
["bitfinex","SOLUSD",1722711932419,7.0448,141.95,141.9,29.4628]
["bitfinex","SOLUSD",1722711932604,17.6083,141.98,141.9,22.4157]
["bitfinex","SOLUSD",1722711933210,45.0,141.97,141.9,22.4157]
["bitfinex","SOLUSD",1722711933522,7.0443,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1722711933900,17.6016,142.04,141.9,23.81982227]
["bitfinex","SOLUSD",1722711934107,7.0423,142.0,141.95,24.656]
["bitfinex","SOLUSD",1722711934401,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722711934607,7.0419,142.01,141.97,6.3662]
["bitfinex","SOLUSD",1722711935007,17.5998,142.05,141.97,6.3662]
["bitfinex","SOLUSD",1722711935226,7.0422,142.01,141.97,6.3662]
["bitfinex","SOLUSD",1722711935523,7.0422,142.0,141.97,6.3662]
["bitfinex","SOLUSD",1722711936523,7.0429,141.99,141.97,6.3662]
["bitfinex","SOLUSD",1722711936731,8.80371991,141.99,141.97,6.3662]
["bitfinex","SOLUSD",1722711936919,7.0432,141.98,141.97,6.3662]
["bitfinex","SOLUSD",1722711937735,7.0442,141.96,141.93,22.4157]
["bitfinex","SOLUSD",1722711937932,1.76143324,142.01,141.93,22.4157]
["bitfinex","SOLUSD",1722711938240,7.0437,141.98,141.93,29.4611]
["bitfinex","SOLUSD",1722711938927,7.044,141.97,141.93,22.4157]
["bitfinex","SOLUSD",1722711939428,82.6038,142.02,141.93,22.4157]
["bitfinex","SOLUSD",1722711939429,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722711939615,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722711939930,7.0416,142.02,141.93,22.4157]
["bitfinex","SOLUSD",1722711940148,17.6021,142.03,141.94,17.6123]
["bitfinex","SOLUSD",1722711940310,1.76104759,142.02,141.94,17.6123]
["bitfinex","SOLUSD",1722711940629,7.043,141.99,141.94,24.657]
["bitfinex","SOLUSD",1722711940934,7.0444,141.96,141.93,22.4157]
["bitfinex","SOLUSD",1722711941113,7.0435,141.98,141.93,29.4612]
["bitfinex","SOLUSD",1722711942331,7.0437,141.97,141.93,40.0298]
["bitfinex","SOLUSD",1722711942535,7.0444,141.96,141.93,22.4157]
["bitfinex","SOLUSD",1722711942740,1.76133957,141.95,141.93,22.4157]
["bitfinex","SOLUSD",1722711943039,55.3826,142.0,141.93,22.4157]
["bitfinex","SOLUSD",1722711943040,0.17,142.0,141.93,22.4157]
["bitfinex","SOLUSD",1722711943341,20.0,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1722711943511,7.0425,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722711943832,7.0437,141.97,141.93,40.0293]
["bitfinex","SOLUSD",1722711944037,7.0442,141.96,141.93,22.4157]
["bitfinex","SOLUSD",1722711944415,7.0444,141.96,141.93,22.4157]
["bitfinex","SOLUSD",1722711944911,7.0452,141.94,141.93,22.4157]
["bitfinex","SOLUSD",1722711945222,7.0448,141.95,141.93,22.4157]
["bitfinex","SOLUSD",1722711945938,1.93141427,141.96,141.9,16.2948]
["bitfinex","SOLUSD",1722711946120,7.0466,141.92,141.9,16.2948]
["bitfinex","SOLUSD",1722711946444,7.0459,141.93,141.9,16.2948]
["bitfinex","SOLUSD",1722711946936,17.6101,141.97,141.9,16.2948]
["bitfinex","SOLUSD",1722711947238,7.0464,141.92,141.9,16.2948]
["bitfinex","SOLUSD",1722711947425,7.0467,141.91,141.9,16.2948]
["bitfinex","SOLUSD",1722711947815,17.6145,141.93,141.86,16.2948]
["bitfinex","SOLUSD",1722711948124,66.93227881,141.92,141.86,16.2948]
["bitfinex","SOLUSD",1722711948329,7.0505,141.84,141.82,22.3008]
["bitfinex","SOLUSD",1722711948532,1.762795,141.89,141.82,22.3008]
["bitfinex","SOLUSD",1722711948718,7.0513,141.82,141.78,16.2948]
["bitfinex","SOLUSD",1722711948919,8.81502348,141.81,141.78,16.2948]
["bitfinex","SOLUSD",1722711949130,7.0512,141.82,141.78,16.2948]
["bitfinex","SOLUSD",1722711949832,30.0,141.8,141.78,16.2948]
["bitfinex","SOLUSD",1722711950924,1.76323893,141.86,141.78,16.2948]
["bitfinex","SOLUSD",1722711951113,0.17,141.85,141.78,16.2948]
["bitfinex","SOLUSD",1722711951320,19.55842222,141.85,141.78,16.2948]
["bitfinex","SOLUSD",1722711951530,7.0518,141.81,141.78,16.2948]
["bitfinex","SOLUSD",1722711951934,1.76323792,141.83,141.77,6.006]
["bitfinex","SOLUSD",1722711951935,7.0531,141.78,141.77,6.006]
["bitfinex","SOLUSD",1722711952143,7.0537,141.77,141.74,16.2948]
["bitfinex","SOLUSD",1722711952341,1.76366632,141.76,141.74,16.2948]
["bitfinex","SOLUSD",1722711952676,30.0,141.79,141.7,22.3008]
["bitfinex","SOLUSD",1722711952846,52.0536,141.78,141.72,7.056]
["bitfinex","SOLUSD",1722711953047,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722711953236,45.0,141.78,141.7,22.3008]
["bitfinex","SOLUSD",1722711953429,52.0536,141.78,141.7,22.3008]
["bitfinex","SOLUSD",1722711953623,30.0,141.75,141.7,46.9998]
["bitfinex","SOLUSD",1722711953828,30.0,141.75,141.72,7.0558]
["bitfinex","SOLUSD",1722711955330,7.0538,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722711955530,7.0538,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1722711955724,7.0547,141.75,141.7,47.0002]
["bitfinex","SOLUSD",1722711956324,7.0543,141.76,141.7,47.0002]
["bitfinex","SOLUSD",1722711956846,17.8011,141.8,141.72,7.056]
["bitfinex","SOLUSD",1722711957139,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1722711957526,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722711957926,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722711958329,7.0531,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1722711958724,7.0525,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1722711958923,17.6274,141.83,141.72,7.0556]
["bitfinex","SOLUSD",1722711958924,7.0536,141.77,141.72,7.0556]
["bitfinex","SOLUSD",1722711960222,7.0546,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1722711960851,17.6296,141.81,141.71,19.05036227]
["bitfinex","SOLUSD",1722711961030,279.73915928,141.85,141.72,0.17]
["bitfinex","SOLUSD",1722711961225,7.0531,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1722711961526,65.17,141.84,141.71,7.0562]
["bitfinex","SOLUSD",1722711961527,1.76347203,141.82,141.71,7.0562]
["bitfinex","SOLUSD",1722711961822,0.17,141.81,141.71,7.0562]
["bitfinex","SOLUSD",1722711962025,0.17,141.81,141.71,7.0566]
["bitfinex","SOLUSD",1722711962026,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722711962252,17.6318,141.79,141.71,17.6414]
["bitfinex","SOLUSD",1722711962449,7.054,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722711962636,0.17,141.81,141.71,1.40955327]
["bitfinex","SOLUSD",1722711962841,7.0527,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1722711963141,1.76338849,141.81,141.7,39.9428]
["bitfinex","SOLUSD",1722711963327,45.0,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1722711963528,7.0529,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722711963730,7.0523,141.8,141.75,8.46335669]
["bitfinex","SOLUSD",1722711963949,35.2531,141.84,141.78,13.3024]
["bitfinex","SOLUSD",1722711963950,7.0504,141.84,141.78,13.3024]
["bitfinex","SOLUSD",1722711964128,7.0497,141.85,141.79,1.40745656]
["bitfinex","SOLUSD",1722711964331,7.0497,141.85,141.78,6.2497]
["bitfinex","SOLUSD",1722711964332,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722711964549,7.0482,141.88,141.82,19.03398973]
["bitfinex","SOLUSD",1722711964732,7.0478,141.89,141.83,1.40628147]
["bitfinex","SOLUSD",1722711964933,7.0488,141.87,141.85,16.1607]
["bitfinex","SOLUSD",1722711965159,7.0492,141.86,141.85,16.1607]
["bitfinex","SOLUSD",1722711965534,17.6187,141.9,141.85,16.1607]
["bitfinex","SOLUSD",1722711965940,7.0477,141.89,141.85,16.1607]
["bitfinex","SOLUSD",1722711966149,20.0,141.93,141.85,16.1607]
["bitfinex","SOLUSD",1722711966350,17.6184,141.9,141.81,16.3148]
["bitfinex","SOLUSD",1722711966556,7.0495,141.86,141.81,16.3148]
["bitfinex","SOLUSD",1722711966736,7.0495,141.86,141.81,23.366]
["bitfinex","SOLUSD",1722711967148,7.0497,141.85,141.81,16.3148]
["bitfinex","SOLUSD",1722711967349,7.0506,141.84,141.81,16.3148]
["bitfinex","SOLUSD",1722711967859,55.2336,141.91,141.81,23.3664]
["bitfinex","SOLUSD",1722711967860,7.0493,141.86,141.81,23.3664]
["bitfinex","SOLUSD",1722711968047,7.048,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722711968358,2.92405981,141.95,141.82,6.3718]
["bitfinex","SOLUSD",1722711968535,7.047,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1722711968736,17.6127,141.95,141.85,17.6238]
["bitfinex","SOLUSD",1722711968958,7.0469,141.91,141.85,24.6731]
["bitfinex","SOLUSD",1722711969259,7.0473,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1722711970260,17.6127,141.95,141.87,16.3148]
["bitfinex","SOLUSD",1722711970558,7.0467,141.91,141.87,16.3148]
["bitfinex","SOLUSD",1722711970748,7.0464,141.92,141.87,23.3635]
["bitfinex","SOLUSD",1722711971057,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722711971556,7.0462,141.92,141.87,40.9848]
["bitfinex","SOLUSD",1722711971933,17.6088,141.98,141.88,6.3718]
["bitfinex","SOLUSD",1722711972256,7.0449,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722711972639,7.0452,141.94,141.89,24.6665]
["bitfinex","SOLUSD",1722711973130,7.0464,141.92,141.88,6.3718]
["bitfinex","SOLUSD",1722711973336,7.0467,141.91,141.88,6.3718]
["bitfinex","SOLUSD",1722711973554,7.0461,141.93,141.88,6.3718]
["bitfinex","SOLUSD",1722711973750,7.0458,141.93,141.88,31.0397]
["bitfinex","SOLUSD",1722711974250,17.611,141.96,141.88,31.0397]
["bitfinex","SOLUSD",1722711974454,7.0457,141.93,141.88,23.9917]
["bitfinex","SOLUSD",1722711974651,52.8233,141.99,141.88,23.9917]
["bitfinex","SOLUSD",1722711974953,7.044,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1722711975185,7.0434,141.98,141.94,23.36]
["bitfinex","SOLUSD",1722711975460,7.0434,141.98,141.94,16.3148]
["bitfinex","SOLUSD",1722711976934,7.0438,141.97,141.94,16.3148]
["bitfinex","SOLUSD",1722711977135,7.0443,141.96,141.94,16.3148]
["bitfinex","SOLUSD",1722711977330,17.606,142.0,141.94,16.3148]
["bitfinex","SOLUSD",1722711977635,7.0434,141.98,141.94,16.3148]
["bitfinex","SOLUSD",1722711977844,17.606,142.0,141.94,16.3148]
["bitfinex","SOLUSD",1722711978043,7.0442,141.96,141.94,16.3148]
["bitfinex","SOLUSD",1722711978248,17.606,142.0,141.94,16.3148]
["bitfinex","SOLUSD",1722711978450,7.044,141.97,141.94,16.3148]
["bitfinex","SOLUSD",1722711978856,7.0442,141.96,141.94,16.3148]
["bitfinex","SOLUSD",1722711979363,7.0437,141.97,141.94,16.3148]
["bitfinex","SOLUSD",1722711979737,1.22589583,142.06,141.95,22.6866]
["bitfinex","SOLUSD",1722711979945,20.0,142.12,141.9,35.2348]
["bitfinex","SOLUSD",1722711979946,1.76049419,142.08,142.03,6.2927]
["bitfinex","SOLUSD",1722711980236,1.76049419,142.08,141.97,36.9416]
["bitfinex","SOLUSD",1722711980237,20.0,142.09,142.0,23.8975]
["bitfinex","SOLUSD",1722711980436,20.0,142.07,141.97,15.7716]
["bitfinex","SOLUSD",1722711980854,7.0418,142.01,141.97,15.7716]
["bitfinex","SOLUSD",1722711981056,35.1937,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722711981057,7.0386,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722711981356,7.0387,142.08,142.03,6.2927]
["bitfinex","SOLUSD",1722711981563,1.759888,142.1,142.03,6.2927]
["bitfinex","SOLUSD",1722711981855,48.85787808,142.14,142.03,6.2927]
["bitfinex","SOLUSD",1722711981856,7.0396,142.06,142.03,6.2927]
["bitfinex","SOLUSD",1722711982036,7.0393,142.06,142.03,6.2927]
["bitfinex","SOLUSD",1722711982238,65.26169048,142.14,142.03,6.2927]
["bitfinex","SOLUSD",1722711982239,7.0397,142.05,142.03,6.2927]
["bitfinex","SOLUSD",1722711982462,7.0394,142.06,142.03,6.2927]
["bitfinex","SOLUSD",1722711982840,7.0398,142.05,142.03,6.2927]
["bitfinex","SOLUSD",1722711983036,17.5961,142.08,142.03,6.2927]
["bitfinex","SOLUSD",1722711983342,7.0402,142.04,142.03,6.2927]
["bitfinex","SOLUSD",1722711983542,17.5961,142.08,142.03,6.2927]
["bitfinex","SOLUSD",1722711983743,7.0399,142.05,142.03,6.2927]
["bitfinex","SOLUSD",1722711984137,7.0402,142.04,142.03,6.2927]
["bitfinex","SOLUSD",1722711984457,7.0399,142.05,142.03,6.2927]
["bitfinex","SOLUSD",1722711985042,7.0402,142.04,142.03,6.2927]
["bitfinex","SOLUSD",1722711985554,7.0393,142.06,142.03,6.2927]
["bitfinex","SOLUSD",1722711985861,17.5972,142.07,141.98,6.4238]
["bitfinex","SOLUSD",1722711986058,7.0425,142.0,141.98,6.4238]
["bitfinex","SOLUSD",1722711986258,8.01910768,142.05,141.95,6.4238]
["bitfinex","SOLUSD",1722711986462,7.044,141.97,141.95,6.4238]
["bitfinex","SOLUSD",1722711986968,7.046,141.93,141.91,6.4238]
["bitfinex","SOLUSD",1722711987270,7.0462,141.92,141.91,6.4238]
["bitfinex","SOLUSD",1722711987642,7.0471,141.91,141.89,16.3342]
["bitfinex","SOLUSD",1722711987942,0.17,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722711988145,7.0487,141.87,141.85,16.3342]
["bitfinex","SOLUSD",1722711988445,7.048,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722711988657,7.0484,141.88,141.85,16.3342]
["bitfinex","SOLUSD",1722711990471,17.6159,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722711990472,7.0491,141.87,141.85,16.3342]
["bitfinex","SOLUSD",1722711990769,17.6159,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722711990949,45.17,141.91,141.85,16.3342]
["bitfinex","SOLUSD",1722711991156,17.6159,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722711991472,17.6124,141.95,141.86,1.19435216]
["bitfinex","SOLUSD",1722711991644,45.0,141.94,141.85,16.3342]
["bitfinex","SOLUSD",1722711991962,7.0468,141.91,141.85,23.3835]
["bitfinex","SOLUSD",1722711992168,6.5468,141.91,141.85,23.3835]
["bitfinex","SOLUSD",1722711992470,38.0368799,141.96,141.86,1.40498456]
["bitfinex","SOLUSD",1722711992760,7.0468,141.91,141.86,1.40493034]
["bitfinex","SOLUSD",1722711992969,7.0474,141.9,141.85,16.5042]
["bitfinex","SOLUSD",1722711993154,7.0478,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722711993471,7.0473,141.9,141.85,24.78907322]
["bitfinex","SOLUSD",1722711993762,7.0468,141.91,141.85,23.3834]
["bitfinex","SOLUSD",1722711994569,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722711994762,7.0472,141.9,141.85,23.3837]
["bitfinex","SOLUSD",1722711995160,7.0478,141.89,141.86,1.40508095]
["bitfinex","SOLUSD",1722711995365,17.6159,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722711995569,7.0483,141.88,141.85,16.3342]
["bitfinex","SOLUSD",1722711995871,17.6159,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722711996366,7.0477,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722711996869,7.0477,141.89,141.85,24.78947363]
["bitfinex","SOLUSD",1722711997043,7.0477,141.89,141.85,17.73987363]
["bitfinex","SOLUSD",1722711997697,7.0474,141.9,141.85,24.78947363]
["bitfinex","SOLUSD",1722711997970,7.0467,141.91,141.86,8.45418988]
["bitfinex","SOLUSD",1722711998170,62.6128,141.95,141.85,41.0078]
["bitfinex","SOLUSD",1722711998355,0.17,141.94,141.86,1.40531198]
["bitfinex","SOLUSD",1722711998555,7.0475,141.9,141.86,1.40531198]
["bitfinex","SOLUSD",1722711998873,7.0477,141.89,141.85,33.9582]
["bitfinex","SOLUSD",1722711999075,7.0477,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722711999380,17.6146,141.93,141.86,1.40531572]
["bitfinex","SOLUSD",1722711999677,7.0478,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722712000059,7.0473,141.9,141.86,1.40564174]
["bitfinex","SOLUSD",1722712000274,7.0478,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722712000661,7.0479,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722712001169,17.6146,141.93,141.86,8.45451632]
["bitfinex","SOLUSD",1722712001170,7.0468,141.91,141.86,8.45451632]
["bitfinex","SOLUSD",1722712001556,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722712001969,7.0474,141.9,141.85,23.3837]
["bitfinex","SOLUSD",1722712002174,17.6146,141.93,141.85,16.3342]
["bitfinex","SOLUSD",1722712002371,7.048,141.89,141.85,16.3342]
["bitfinex","SOLUSD",1722712002560,45.0,141.92,141.85,16.3342]
["bitfinex","SOLUSD",1722712002765,17.6146,141.93,141.86,7.049]
["bitfinex","SOLUSD",1722712002980,7.0472,141.9,141.86,1.40531908]
["bitfinex","SOLUSD",1722712003179,7.0472,141.9,141.85,41.0078]
["bitfinex","SOLUSD",1722712003180,22.8152799,141.96,141.85,16.3342]
["bitfinex","SOLUSD",1722712003386,7.0461,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1722712003688,7.0458,141.93,141.89,1.40423157]
["bitfinex","SOLUSD",1722712003978,7.0458,141.93,141.89,6.0278]
["bitfinex","SOLUSD",1722712004855,7.0462,141.92,141.89,6.0278]
["bitfinex","SOLUSD",1722712005169,7.0451,141.95,141.9,8.45074441]
["bitfinex","SOLUSD",1722712005370,17.6094,141.97,141.89,30.694]
["bitfinex","SOLUSD",1722712005685,7.046,141.93,141.89,23.6465]
["bitfinex","SOLUSD",1722712005876,7.046,141.93,141.89,25.05085327]
["bitfinex","SOLUSD",1722712006063,7.046,141.93,141.9,1.40421727]
["bitfinex","SOLUSD",1722712006371,7.046,141.93,141.89,30.6941]
["bitfinex","SOLUSD",1722712006569,7.0472,141.9,141.89,6.0278]
["bitfinex","SOLUSD",1722712008002,17.6113,141.96,141.89,6.0278]
["bitfinex","SOLUSD",1722712008285,17.6113,141.96,141.9,1.40469368]
["bitfinex","SOLUSD",1722712008483,7.045,141.95,141.9,8.45149368]
["bitfinex","SOLUSD",1722712008685,7.045,141.95,141.91,15.7605]
["bitfinex","SOLUSD",1722712008890,7.0453,141.94,141.91,15.7605]
["bitfinex","SOLUSD",1722712009063,35.2116,142.0,141.91,15.7605]
["bitfinex","SOLUSD",1722712009265,7.0447,141.95,141.92,1.40367066]
["bitfinex","SOLUSD",1722712009662,17.6026,142.03,141.93,6.2692]
["bitfinex","SOLUSD",1722712009885,7.0436,141.98,141.93,13.3145]
["bitfinex","SOLUSD",1722712010100,7.0436,141.98,141.93,30.9285]
["bitfinex","SOLUSD",1722712010385,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722712010569,7.0434,141.98,141.93,30.9288]
["bitfinex","SOLUSD",1722712012498,7.045,141.95,141.93,6.2692]
["bitfinex","SOLUSD",1722712012974,7.0443,141.96,141.93,6.2692]
["bitfinex","SOLUSD",1722712013290,37.99750089,142.05,141.93,6.2692]
["bitfinex","SOLUSD",1722712013463,7.0421,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722712013798,7.0408,142.03,141.99,6.2692]
["bitfinex","SOLUSD",1722712013967,7.0398,142.05,142.0,8.44350522]
["bitfinex","SOLUSD",1722712014297,7.0397,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1722712014463,41.2248,142.12,142.0,19.00680522]
["bitfinex","SOLUSD",1722712014464,7.0401,142.05,142.02,1.40043079]
["bitfinex","SOLUSD",1722712014668,7.0393,142.06,142.02,1.40043079]
["bitfinex","SOLUSD",1722712014905,7.0395,142.06,142.01,7.2115]
["bitfinex","SOLUSD",1722712015071,17.5915,142.12,142.03,15.7605]
["bitfinex","SOLUSD",1722712015277,7.0377,142.1,142.05,13.3088]
["bitfinex","SOLUSD",1722712015585,17.5915,142.12,142.05,13.3088]
["bitfinex","SOLUSD",1722712015586,7.0378,142.09,142.06,1.39947013]
["bitfinex","SOLUSD",1722712015772,17.5915,142.12,142.05,6.2692]
["bitfinex","SOLUSD",1722712015974,7.0384,142.08,142.05,6.2692]
["bitfinex","SOLUSD",1722712016368,7.0388,142.07,142.05,6.2692]
["bitfinex","SOLUSD",1722712016574,7.0392,142.06,142.05,6.2692]
["bitfinex","SOLUSD",1722712016790,7.0389,142.07,142.05,6.2692]
["bitfinex","SOLUSD",1722712017099,7.0392,142.06,142.05,6.2692]
["bitfinex","SOLUSD",1722712017311,7.0407,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1722712017467,7.0407,142.04,141.92,28.244]
["bitfinex","SOLUSD",1722712017468,17.6115,141.96,141.85,6.2692]
["bitfinex","SOLUSD",1722712017673,17.6141,141.94,141.85,6.2692]
["bitfinex","SOLUSD",1722712017885,7.0485,141.88,141.85,6.2692]
["bitfinex","SOLUSD",1722712018090,7.0488,141.87,141.85,6.2692]
["bitfinex","SOLUSD",1722712018273,7.0482,141.88,141.85,6.2692]
["bitfinex","SOLUSD",1722712018801,2.61633157,141.93,141.85,6.2692]
["bitfinex","SOLUSD",1722712018971,9.45394503,141.93,141.86,8.45367362]
["bitfinex","SOLUSD",1722712019171,2.40824503,141.93,141.85,23.8933]
["bitfinex","SOLUSD",1722712020375,2.40824503,141.93,141.86,1.40455787]
["bitfinex","SOLUSD",1722712020578,17.6082,141.98,141.88,17.6205]
["bitfinex","SOLUSD",1722712020791,7.0452,141.94,141.89,1.40345175]
["bitfinex","SOLUSD",1722712021007,7.0441,141.97,141.89,21.2]
["bitfinex","SOLUSD",1722712021298,7.0438,141.97,141.91,24.6618]
["bitfinex","SOLUSD",1722712021507,7.0438,141.97,141.92,1.57294099]
["bitfinex","SOLUSD",1722712021688,7.0442,141.96,141.92,0.17]
["bitfinex","SOLUSD",1722712021890,7.0457,141.93,141.87,33.7546]
["bitfinex","SOLUSD",1722712022193,17.6108,141.96,141.87,16.1341]
["bitfinex","SOLUSD",1722712022499,7.0482,141.89,141.87,16.1341]
["bitfinex","SOLUSD",1722712022996,7.0463,141.92,141.87,16.1341]
["bitfinex","SOLUSD",1722712023194,20.0,141.91,141.87,16.1341]
["bitfinex","SOLUSD",1722712023572,7.0456,141.94,141.87,23.1823]
["bitfinex","SOLUSD",1722712023775,7.0437,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722712023991,7.0438,141.97,141.93,1.4022457]
["bitfinex","SOLUSD",1722712024190,7.0425,142.0,141.94,7.2151]
["bitfinex","SOLUSD",1722712024876,6.52479388,142.08,141.95,7.63593369]
["bitfinex","SOLUSD",1722712025200,52.7854,142.09,141.96,60.9535]
["bitfinex","SOLUSD",1722712025201,2.40824503,142.07,141.96,60.9535]
["bitfinex","SOLUSD",1722712025412,2.40824503,142.07,141.96,79.96426088]
["bitfinex","SOLUSD",1722712025615,2.40824503,142.07,141.96,101.16426088]
["bitfinex","SOLUSD",1722712025899,2.40824503,142.07,141.96,78.5629]
["bitfinex","SOLUSD",1722712026284,17.5985,142.06,141.96,15.9535]
["bitfinex","SOLUSD",1722712026486,7.0422,142.0,141.96,15.9535]
["bitfinex","SOLUSD",1722712026693,22.40824503,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1722712026902,35.1904,142.09,141.98,8.61422352]
["bitfinex","SOLUSD",1722712027199,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722712027405,7.34344953,142.07,142.0,0.17]
["bitfinex","SOLUSD",1722712027575,7.34344953,142.07,142.02,7.0407]
["bitfinex","SOLUSD",1722712027776,7.0382,142.08,142.03,8.61025488]
["bitfinex","SOLUSD",1722712028291,7.34537351,142.12,142.06,15.7835]
["bitfinex","SOLUSD",1722712028486,7.0358,142.13,142.07,8.60688578]
["bitfinex","SOLUSD",1722712028687,7.34309844,142.15,142.07,0.17]
["bitfinex","SOLUSD",1722712028904,7.0368,142.11,142.06,15.7835]
["bitfinex","SOLUSD",1722712029210,9.75134347,142.15,142.07,45.17]
["bitfinex","SOLUSD",1722712029412,7.0357,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722712029702,2.40824503,142.15,142.07,45.79419959]
["bitfinex","SOLUSD",1722712029888,7.0358,142.13,142.07,45.17]
["bitfinex","SOLUSD",1722712030090,7.0358,142.13,142.08,0.64623619]
["bitfinex","SOLUSD",1722712030292,7.0358,142.13,142.07,52.85453619]
["bitfinex","SOLUSD",1722712030492,2.40824503,142.15,142.07,52.85453619]
["bitfinex","SOLUSD",1722712030493,7.0368,142.11,142.07,45.17]
["bitfinex","SOLUSD",1722712030692,7.0373,142.1,142.06,15.7835]
["bitfinex","SOLUSD",1722712030899,2.40824503,142.15,142.07,1.56881529]
["bitfinex","SOLUSD",1722712031200,2.40824503,142.15,142.07,46.56881529]
["bitfinex","SOLUSD",1722712031588,7.0368,142.11,142.07,0.17]
["bitfinex","SOLUSD",1722712031902,7.0364,142.12,142.07,1.5677469]
["bitfinex","SOLUSD",1722712032075,2.40824503,142.15,142.07,53.6064469]
["bitfinex","SOLUSD",1722712032281,7.0362,142.13,142.07,53.6064469]
["bitfinex","SOLUSD",1722712032480,7.0368,142.11,142.07,45.17]
["bitfinex","SOLUSD",1722712032690,7.0363,142.12,142.07,45.17]
["bitfinex","SOLUSD",1722712033094,20.0,142.16,142.07,62.7661]
["bitfinex","SOLUSD",1722712033406,7.0369,142.11,142.07,45.17]
["bitfinex","SOLUSD",1722712033702,37.5865,142.16,142.07,45.17]
["bitfinex","SOLUSD",1722712034299,37.5865,142.16,142.06,15.7835]
["bitfinex","SOLUSD",1722712034300,17.5893,142.14,142.06,15.7835]
["bitfinex","SOLUSD",1722712034505,20.0,142.13,142.06,15.7835]
["bitfinex","SOLUSD",1722712034695,20.0,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722712035002,20.0,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722712035222,27.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722712035702,7.0348,142.15,142.09,45.0]
["bitfinex","SOLUSD",1722712035904,52.743,142.2,142.1,0.17]
["bitfinex","SOLUSD",1722712036112,7.35266194,142.19,142.11,6.6125]
["bitfinex","SOLUSD",1722712036290,7.034,142.17,142.12,0.17]
["bitfinex","SOLUSD",1722712036488,17.5813,142.2,142.11,24.2039]
["bitfinex","SOLUSD",1722712036489,7.0347,142.16,142.11,24.2039]
["bitfinex","SOLUSD",1722712036695,7.0349,142.15,142.11,6.6125]
["bitfinex","SOLUSD",1722712036990,7.0341,142.17,142.12,0.17]
["bitfinex","SOLUSD",1722712037187,24.93657826,142.2,142.12,52.2061]
["bitfinex","SOLUSD",1722712037188,7.0333,142.18,142.12,52.2061]
["bitfinex","SOLUSD",1722712037887,7.35527826,142.2,142.12,69.7961]
["bitfinex","SOLUSD",1722712038207,7.0337,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722712038409,7.0329,142.19,142.14,0.17]
["bitfinex","SOLUSD",1722712039512,7.35704195,142.22,142.15,33.9741]
["bitfinex","SOLUSD",1722712039688,7.0319,142.21,142.16,45.17]
["bitfinex","SOLUSD",1722712040305,7.0314,142.22,142.16,7.2039]
["bitfinex","SOLUSD",1722712040815,7.0319,142.21,142.16,7.2039]
["bitfinex","SOLUSD",1722712041313,7.0314,142.22,142.16,7.2039]
["bitfinex","SOLUSD",1722712041494,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722712041898,7.0318,142.21,142.16,7.2042]
["bitfinex","SOLUSD",1722712042406,7.0315,142.22,142.17,1.3956934]
["bitfinex","SOLUSD",1722712042786,24.92972772,142.26,142.15,34.1441]
["bitfinex","SOLUSD",1722712043108,7.0317,142.22,142.16,7.2039]
["bitfinex","SOLUSD",1722712043310,20.0,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1722712043491,20.0,142.25,142.18,0.17]
["bitfinex","SOLUSD",1722712043690,7.35572772,142.26,142.2,6.337]
["bitfinex","SOLUSD",1722712044000,17.5668,142.32,142.22,7.0311]
["bitfinex","SOLUSD",1722712044192,7.0284,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712044394,7.35288861,142.31,142.24,15.8688]
["bitfinex","SOLUSD",1722712044708,1.75711135,142.3,142.24,15.8688]
["bitfinex","SOLUSD",1722712045220,7.0288,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712045714,7.0292,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712046004,7.0289,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712046212,7.0288,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712046403,7.35288861,142.31,142.24,15.8688]
["bitfinex","SOLUSD",1722712046619,7.0284,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712046836,7.0289,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712047318,20.0,142.3,142.24,15.8688]
["bitfinex","SOLUSD",1722712047519,21.75704166,142.3,142.24,15.8688]
["bitfinex","SOLUSD",1722712047721,7.0292,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712048137,20.0,142.3,142.24,15.8688]
["bitfinex","SOLUSD",1722712048341,7.0294,142.26,142.24,15.8688]
["bitfinex","SOLUSD",1722712048637,7.029,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712050245,7.0295,142.26,142.24,15.8688]
["bitfinex","SOLUSD",1722712050409,7.0294,142.26,142.24,15.8688]
["bitfinex","SOLUSD",1722712050614,7.029,142.27,142.24,15.8688]
["bitfinex","SOLUSD",1722712050930,7.0284,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712051507,7.028,142.29,142.24,22.899]
["bitfinex","SOLUSD",1722712051712,20.0,142.3,142.24,22.899]
["bitfinex","SOLUSD",1722712051713,7.0283,142.28,142.24,22.899]
["bitfinex","SOLUSD",1722712051922,7.0283,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712052125,7.0279,142.29,142.24,22.8989]
["bitfinex","SOLUSD",1722712053043,20.0,142.3,142.24,22.8989]
["bitfinex","SOLUSD",1722712053044,7.0287,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712053336,7.028,142.29,142.24,22.899]
["bitfinex","SOLUSD",1722712053631,7.0284,142.28,142.24,22.899]
["bitfinex","SOLUSD",1722712053831,7.0284,142.28,142.24,15.8688]
["bitfinex","SOLUSD",1722712054542,7.0284,142.28,142.24,22.899]
["bitfinex","SOLUSD",1722712055040,17.5664,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1722712055236,7.0274,142.3,142.25,24.6036]
["bitfinex","SOLUSD",1722712055813,7.0279,142.29,142.25,17.574]
["bitfinex","SOLUSD",1722712056343,7.0275,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1722712057337,7.35171747,142.34,142.27,17.5717]
["bitfinex","SOLUSD",1722712057547,27.0261,142.33,142.28,8.41993577]
["bitfinex","SOLUSD",1722712057725,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722712058212,7.35009429,142.37,142.29,17.5694]
["bitfinex","SOLUSD",1722712058416,7.0241,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722712058719,7.0244,142.36,142.32,7.026]
["bitfinex","SOLUSD",1722712058919,7.0241,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1722712059137,7.0236,142.38,142.33,6.5046]
["bitfinex","SOLUSD",1722712059443,7.0236,142.38,142.33,31.095]
["bitfinex","SOLUSD",1722712060447,17.551,142.45,142.37,7.0236]
["bitfinex","SOLUSD",1722712060620,17.5471,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1722712060940,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722712061120,7.0211,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1722712061121,7.34758946,142.47,142.39,17.5565]
["bitfinex","SOLUSD",1722712061321,7.34758946,142.47,142.4,6.627]
["bitfinex","SOLUSD",1722712061647,7.34758946,142.47,142.4,13.6494]
["bitfinex","SOLUSD",1722712061817,17.5458,142.49,142.4,6.457]
["bitfinex","SOLUSD",1722712062014,7.0208,142.44,142.4,6.457]
["bitfinex","SOLUSD",1722712062247,7.0201,142.45,142.4,13.4794]
["bitfinex","SOLUSD",1722712062623,7.02,142.45,142.4,13.4793]
["bitfinex","SOLUSD",1722712062820,20.0,142.48,142.4,6.457]
["bitfinex","SOLUSD",1722712063042,20.0,142.48,142.39,17.5565]
["bitfinex","SOLUSD",1722712063043,7.0219,142.41,142.36,15.6667]
["bitfinex","SOLUSD",1722712063244,7.0233,142.39,142.36,15.6667]
["bitfinex","SOLUSD",1722712063450,17.553,142.43,142.36,15.6667]
["bitfinex","SOLUSD",1722712063622,2.40824503,142.47,142.37,17.5596]
["bitfinex","SOLUSD",1722712063825,2.40824503,142.47,142.36,15.6667]
["bitfinex","SOLUSD",1722712064023,17.551,142.45,142.36,15.6667]
["bitfinex","SOLUSD",1722712064328,7.0239,142.37,142.36,15.6667]
["bitfinex","SOLUSD",1722712064648,20.0,142.36,142.31,15.6667]
["bitfinex","SOLUSD",1722712064826,7.0264,142.32,142.31,15.6667]
["bitfinex","SOLUSD",1722712065024,2.40824503,142.36,142.31,15.6667]
["bitfinex","SOLUSD",1722712065435,2.40824503,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1722712065623,7.025,142.35,142.31,15.6667]
["bitfinex","SOLUSD",1722712066030,7.0235,142.38,142.33,13.268]
["bitfinex","SOLUSD",1722712066643,7.025,142.35,142.33,6.2426]
["bitfinex","SOLUSD",1722712066845,7.0254,142.34,142.33,6.2426]
["bitfinex","SOLUSD",1722712067037,7.0263,142.33,142.31,15.6667]
["bitfinex","SOLUSD",1722712067241,17.5556,142.41,142.31,15.6667]
["bitfinex","SOLUSD",1722712067546,20.0,142.4,142.32,17.5655]
["bitfinex","SOLUSD",1722712067848,20.0,142.4,142.31,15.6667]
["bitfinex","SOLUSD",1722712067849,17.552,142.44,142.34,17.5627]
["bitfinex","SOLUSD",1722712068153,7.0234,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1722712068325,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722712068525,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722712068738,2.40824503,142.43,142.33,17.5638]
["bitfinex","SOLUSD",1722712068941,7.023,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1722712069138,7.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722712069425,7.0224,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1722712070226,7.0229,142.39,142.35,17.562]
["bitfinex","SOLUSD",1722712070623,7.0225,142.4,142.35,24.5869]
["bitfinex","SOLUSD",1722712070927,7.0239,142.37,142.32,24.5911]
["bitfinex","SOLUSD",1722712071232,7.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722712071544,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722712071753,17.5552,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1722712072042,27.0224,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722712072229,20.0,142.4,142.34,17.5633]
["bitfinex","SOLUSD",1722712072635,7.0239,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722712073044,7.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722712073254,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722712073458,20.0,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1722712073459,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722712073651,20.0,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1722712073952,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722712074147,7.023,142.39,142.33,17.5646]
["bitfinex","SOLUSD",1722712074148,37.5556,142.41,142.33,24.5903]
["bitfinex","SOLUSD",1722712074334,7.0235,142.38,142.33,24.5903]
["bitfinex","SOLUSD",1722712074531,7.024,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1722712074860,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722712075150,7.0235,142.38,142.33,24.5904]
["bitfinex","SOLUSD",1722712075359,7.024,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1722712075747,7.024,142.37,142.33,17.5646]
["bitfinex","SOLUSD",1722712075937,7.024,142.37,142.31,15.6667]
["bitfinex","SOLUSD",1722712075938,20.0,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722712076257,1.75567207,142.47,142.38,7.023]
["bitfinex","SOLUSD",1722712076429,4.1639171,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1722712076629,9.73671364,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1722712077038,7.0214,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722712077234,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722712077533,7.0218,142.42,142.37,30.8258]
["bitfinex","SOLUSD",1722712077948,27.0211,142.43,142.37,23.8023]
["bitfinex","SOLUSD",1722712078264,27.0211,142.43,142.38,16.018]
["bitfinex","SOLUSD",1722712078629,20.0,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1722712078857,20.0,142.43,142.38,16.018]
["bitfinex","SOLUSD",1722712079028,7.0223,142.41,142.38,16.018]
["bitfinex","SOLUSD",1722712079237,17.5529,142.43,142.38,16.018]
["bitfinex","SOLUSD",1722712079538,7.022,142.41,142.38,16.018]
["bitfinex","SOLUSD",1722712080031,7.0225,142.4,142.38,16.018]
["bitfinex","SOLUSD",1722712080233,37.5517,142.44,142.34,16.3778]
["bitfinex","SOLUSD",1722712080234,41.75566547,142.44,142.34,16.3778]
["bitfinex","SOLUSD",1722712080457,7.0234,142.38,142.34,23.4031]
["bitfinex","SOLUSD",1722712080662,7.0234,142.38,142.34,16.3778]
["bitfinex","SOLUSD",1722712081329,17.5564,142.4,142.34,16.3778]
["bitfinex","SOLUSD",1722712081530,7.0249,142.35,142.34,16.3778]
["bitfinex","SOLUSD",1722712081727,17.5588,142.38,142.3,24.5949]
["bitfinex","SOLUSD",1722712081956,20.0,142.39,142.32,17.5658]
["bitfinex","SOLUSD",1722712082133,2.40824503,142.43,142.31,35.1345]
["bitfinex","SOLUSD",1722712082329,67.40824503,142.43,142.34,17.5631]
["bitfinex","SOLUSD",1722712082555,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722712082772,7.0232,142.39,142.32,0.84967103]
["bitfinex","SOLUSD",1722712082964,67.40824503,142.43,142.33,0.17]
["bitfinex","SOLUSD",1722712082965,2.40824503,142.43,142.33,0.17]
["bitfinex","SOLUSD",1722712083260,7.0225,142.4,142.37,16.3778]
["bitfinex","SOLUSD",1722712083755,7.0226,142.4,142.37,16.3778]
["bitfinex","SOLUSD",1722712084080,2.40824503,142.43,142.37,16.3778]
["bitfinex","SOLUSD",1722712084239,22.40824503,142.43,142.37,16.3778]
["bitfinex","SOLUSD",1722712084437,7.0232,142.39,142.37,16.3778]
["bitfinex","SOLUSD",1722712084747,7.0239,142.37,142.34,16.3778]
["bitfinex","SOLUSD",1722712084944,22.40824503,142.43,142.34,16.3778]
["bitfinex","SOLUSD",1722712085162,7.024,142.37,142.34,16.3778]
["bitfinex","SOLUSD",1722712085466,7.0246,142.36,142.34,16.3778]
["bitfinex","SOLUSD",1722712085763,17.5552,142.41,142.34,16.3778]
["bitfinex","SOLUSD",1722712085969,20.0,142.4,142.34,16.3778]
["bitfinex","SOLUSD",1722712086134,7.0232,142.39,142.34,23.4031]
["bitfinex","SOLUSD",1722712086338,17.5541,142.42,142.34,23.4031]
["bitfinex","SOLUSD",1722712086566,17.5564,142.4,142.34,16.3778]
["bitfinex","SOLUSD",1722712086757,67.40824503,142.39,142.34,16.3778]
["bitfinex","SOLUSD",1722712086942,22.40824503,142.39,142.34,16.3778]
["bitfinex","SOLUSD",1722712087137,22.40824503,142.39,142.34,23.4032]
["bitfinex","SOLUSD",1722712087372,9.43134503,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722712087663,2.40824503,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1722712087852,17.5535,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722712087853,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722712088055,17.5535,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722712088262,7.0227,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722712088763,7.023,142.39,142.34,40.9661]
["bitfinex","SOLUSD",1722712088968,7.0234,142.38,142.34,40.9661]
["bitfinex","SOLUSD",1722712089136,7.023,142.39,142.34,33.9409]
["bitfinex","SOLUSD",1722712089341,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722712089559,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722712089858,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722712090042,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722712090244,7.0242,142.37,142.34,16.3778]
["bitfinex","SOLUSD",1722712090454,7.0247,142.36,142.34,16.3778]
["bitfinex","SOLUSD",1722712091167,17.5552,142.41,142.3,16.6027]
["bitfinex","SOLUSD",1722712091168,0.6719602,142.41,142.3,16.6027]
["bitfinex","SOLUSD",1722712091461,0.17,142.4,142.32,17.5656]
["bitfinex","SOLUSD",1722712091661,7.0231,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722712091839,7.0231,142.39,142.36,1.39071807]
["bitfinex","SOLUSD",1722712092035,9.43084503,142.4,142.36,1.39071807]
["bitfinex","SOLUSD",1722712092236,21.75574256,142.39,142.31,17.5662]
["bitfinex","SOLUSD",1722712092438,1.75574256,142.39,142.31,17.5662]
["bitfinex","SOLUSD",1722712092663,7.0251,142.35,142.3,16.6027]
["bitfinex","SOLUSD",1722712092872,21.75625521,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1722712092873,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722712093160,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722712093741,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722712094068,37.556,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1722712094358,7.0238,142.38,142.32,17.5659]
["bitfinex","SOLUSD",1722712094563,17.552,142.44,142.34,17.5632]
["bitfinex","SOLUSD",1722712094743,7.0216,142.42,142.37,29.7839]
["bitfinex","SOLUSD",1722712095150,7.0222,142.41,142.37,29.7839]
["bitfinex","SOLUSD",1722712095467,7.0216,142.42,142.37,29.7839]
["bitfinex","SOLUSD",1722712095847,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722712096152,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722712096759,17.5501,142.45,142.37,29.7839]
["bitfinex","SOLUSD",1722712096956,1.75540483,142.45,142.37,22.7601]
["bitfinex","SOLUSD",1722712097158,7.0228,142.4,142.37,22.7601]
["bitfinex","SOLUSD",1722712097363,7.0222,142.41,142.37,22.7601]
["bitfinex","SOLUSD",1722712097548,7.0233,142.39,142.37,22.7601]
["bitfinex","SOLUSD",1722712097951,7.0234,142.38,142.37,16.6027]
["bitfinex","SOLUSD",1722712098149,7.0231,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722712098349,17.5556,142.41,142.33,22.7601]
["bitfinex","SOLUSD",1722712098675,7.0247,142.36,142.33,22.7601]
["bitfinex","SOLUSD",1722712100383,17.5575,142.39,142.3,13.4478]
["bitfinex","SOLUSD",1722712100594,17.5603,142.37,142.3,6.4205]
["bitfinex","SOLUSD",1722712100756,7.026,142.33,142.3,6.4205]
["bitfinex","SOLUSD",1722712101080,22.40824503,142.38,142.3,6.4205]
["bitfinex","SOLUSD",1722712101263,7.025,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1722712101763,7.0259,142.34,142.3,6.4205]
["bitfinex","SOLUSD",1722712101952,39.96714503,142.38,142.3,6.4205]
["bitfinex","SOLUSD",1722712102151,7.0248,142.36,142.3,23.9886]
["bitfinex","SOLUSD",1722712102369,22.40824503,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722712102370,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722712102543,22.40824503,142.38,142.3,6.4205]
["bitfinex","SOLUSD",1722712102870,7.0261,142.33,142.3,6.4205]
["bitfinex","SOLUSD",1722712103073,62.5604,142.37,142.3,13.4475]
["bitfinex","SOLUSD",1722712103275,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722712103459,27.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722712103654,2.40824503,142.38,142.34,7.025]
["bitfinex","SOLUSD",1722712103857,25.13527051,142.46,142.37,17.5597]
["bitfinex","SOLUSD",1722712104164,15.08182471,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722712104373,7.0219,142.42,142.37,24.5836]
["bitfinex","SOLUSD",1722712104673,7.0219,142.41,142.37,17.5597]
["bitfinex","SOLUSD",1722712104876,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722712105058,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722712105271,7.0221,142.41,142.37,22.6134]
["bitfinex","SOLUSD",1722712105461,19.95834503,142.45,142.37,15.5895]
["bitfinex","SOLUSD",1722712105763,7.0222,142.41,142.37,15.5895]
["bitfinex","SOLUSD",1722712105949,7.0228,142.4,142.37,15.5895]
["bitfinex","SOLUSD",1722712106154,7.0224,142.4,142.37,15.5895]
["bitfinex","SOLUSD",1722712106951,17.5553,142.41,142.33,15.5895]
["bitfinex","SOLUSD",1722712107152,7.0247,142.36,142.33,15.5895]
["bitfinex","SOLUSD",1722712107458,7.0241,142.37,142.33,15.5895]
["bitfinex","SOLUSD",1722712108870,17.5577,142.39,142.33,15.5895]
["bitfinex","SOLUSD",1722712109179,7.0241,142.37,142.33,15.5895]
["bitfinex","SOLUSD",1722712110065,22.40824503,142.4,142.33,15.5895]
["bitfinex","SOLUSD",1722712110376,20.0,142.4,142.34,1.39061874]
["bitfinex","SOLUSD",1722712110575,20.0,142.41,142.34,1.39061874]
["bitfinex","SOLUSD",1722712111072,27.0222,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722712111276,10.9715411,142.45,142.34,1.39061874]
["bitfinex","SOLUSD",1722712111486,7.0208,142.44,142.37,6.2729]
["bitfinex","SOLUSD",1722712111771,7.0208,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1722712112474,7.0201,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1722712112672,7.0205,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1722712112879,7.0205,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1722712113058,7.0201,142.45,142.4,24.5778]
["bitfinex","SOLUSD",1722712113472,7.0201,142.45,142.41,15.5895]
["bitfinex","SOLUSD",1722712113957,7.32941201,142.49,142.41,15.5895]
["bitfinex","SOLUSD",1722712114146,7.0211,142.43,142.41,15.5895]
["bitfinex","SOLUSD",1722712115160,7.0206,142.44,142.41,15.5895]
["bitfinex","SOLUSD",1722712115466,7.0208,142.44,142.41,15.5895]
["bitfinex","SOLUSD",1722712115863,7.0204,142.45,142.41,15.5895]
["bitfinex","SOLUSD",1722712116375,17.5465,142.48,142.41,15.5895]
["bitfinex","SOLUSD",1722712116558,7.0211,142.43,142.41,15.5895]
["bitfinex","SOLUSD",1722712116978,7.0206,142.44,142.41,15.5895]
["bitfinex","SOLUSD",1722712117185,20.0,142.47,142.41,15.5895]
["bitfinex","SOLUSD",1722712117362,7.0196,142.46,142.41,22.6109]
["bitfinex","SOLUSD",1722712117677,37.5455,142.49,142.41,22.6113]
["bitfinex","SOLUSD",1722712117980,7.0198,142.46,142.41,22.6113]
["bitfinex","SOLUSD",1722712118157,7.0188,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1722712118476,7.0188,142.48,142.41,15.5895]
["bitfinex","SOLUSD",1722712118783,27.0181,142.49,142.44,13.2931]
["bitfinex","SOLUSD",1722712118951,7.0186,142.48,142.44,13.2931]
["bitfinex","SOLUSD",1722712119155,7.0186,142.48,142.44,6.2729]
["bitfinex","SOLUSD",1722712119358,7.0193,142.47,142.44,6.2729]
["bitfinex","SOLUSD",1722712119558,7.02,142.45,142.44,6.2729]
["bitfinex","SOLUSD",1722712119763,7.02,142.45,142.41,22.6113]
["bitfinex","SOLUSD",1722712119975,20.0,142.49,142.41,15.5895]
["bitfinex","SOLUSD",1722712120169,7.0204,142.45,142.41,15.5895]
["bitfinex","SOLUSD",1722712120366,20.0,142.49,142.41,15.5895]
["bitfinex","SOLUSD",1722712120562,7.0192,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1722712121154,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712121352,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712121779,7.019,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1722712122078,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712122079,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712122259,7.0196,142.46,142.41,33.1443]
["bitfinex","SOLUSD",1722712122453,7.0196,142.46,142.41,40.1659]
["bitfinex","SOLUSD",1722712122665,7.0192,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1722712122864,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722712123080,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722712123380,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722712124585,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722712124760,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722712124959,7.0196,142.46,142.41,40.166]
["bitfinex","SOLUSD",1722712125167,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722712125367,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722712125575,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712126184,7.0197,142.46,142.41,40.1659]
["bitfinex","SOLUSD",1722712126367,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722712126565,7.0183,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1722712126885,7.0183,142.49,142.42,45.17]
["bitfinex","SOLUSD",1722712126886,7.0181,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1722712127188,7.0181,142.49,142.42,0.17]
["bitfinex","SOLUSD",1722712127366,17.5417,142.52,142.41,15.5895]
["bitfinex","SOLUSD",1722712127566,24.16312682,142.51,142.41,15.5895]
["bitfinex","SOLUSD",1722712127795,22.40824503,142.51,142.43,17.5513]
["bitfinex","SOLUSD",1722712127983,22.40824503,142.51,142.43,24.572]
["bitfinex","SOLUSD",1722712127984,7.0188,142.48,142.43,24.572]
["bitfinex","SOLUSD",1722712128285,7.0181,142.49,142.43,17.5513]
["bitfinex","SOLUSD",1722712128581,8.77245007,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1722712128784,7.0177,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1722712129360,7.018,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1722712129756,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722712129984,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712130167,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722712130781,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712131981,7.0186,142.48,142.43,24.572]
["bitfinex","SOLUSD",1722712132807,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712133476,7.0186,142.48,142.41,15.5895]
["bitfinex","SOLUSD",1722712134363,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712134980,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722712137485,29.42534503,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722712137665,9.42534503,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722712137865,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1722712138069,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722712138376,17.5375,142.56,142.48,32.9294]
["bitfinex","SOLUSD",1722712138778,7.0146,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1722712138969,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722712139175,7.0142,142.57,142.52,17.5406]
["bitfinex","SOLUSD",1722712139481,19.2861971,142.6,142.49,17.5445]
["bitfinex","SOLUSD",1722712139680,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722712139877,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1722712140083,19.2861971,142.6,142.48,15.3832]
["bitfinex","SOLUSD",1722712140084,7.0169,142.52,142.48,15.3832]
["bitfinex","SOLUSD",1722712140282,8.37874937,142.51,142.41,16.0098]
["bitfinex","SOLUSD",1722712140494,8.37874937,142.51,142.41,23.0316]
["bitfinex","SOLUSD",1722712140705,7.0197,142.46,142.41,23.0316]
["bitfinex","SOLUSD",1722712141073,22.9091,142.55,142.41,16.0098]
["bitfinex","SOLUSD",1722712141372,22.9091,142.55,142.42,7.0213]
["bitfinex","SOLUSD",1722712141373,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722712142072,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712142388,17.5431,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1722712142589,7.0208,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1722712142771,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722712142973,1.75541511,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1722712143187,1.75541511,142.48,142.38,17.558]
["bitfinex","SOLUSD",1722712143188,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722712143376,7.021,142.43,142.38,17.558]
["bitfinex","SOLUSD",1722712143565,7.021,142.43,142.37,23.0332]
["bitfinex","SOLUSD",1722712143566,7.0218,142.42,142.37,23.0332]
["bitfinex","SOLUSD",1722712143767,87.9091,142.48,142.28,35.14]
["bitfinex","SOLUSD",1722712143768,1.75567199,142.41,142.34,16.0098]
["bitfinex","SOLUSD",1722712143969,17.5544,142.42,142.34,16.0098]
["bitfinex","SOLUSD",1722712144272,20.0,142.41,142.34,16.0098]
["bitfinex","SOLUSD",1722712144481,7.0229,142.39,142.34,23.0347]
["bitfinex","SOLUSD",1722712144691,20.0,142.41,142.34,33.5727]
["bitfinex","SOLUSD",1722712144994,19.47930101,142.43,142.34,17.5629]
["bitfinex","SOLUSD",1722712145291,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722712145490,7.024,142.37,142.32,13.6714]
["bitfinex","SOLUSD",1722712145691,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722712146072,7.0239,142.37,142.32,13.6714]
["bitfinex","SOLUSD",1722712146482,0.17,142.41,142.32,6.6451]
["bitfinex","SOLUSD",1722712146687,20.0,142.41,142.34,17.5635]
["bitfinex","SOLUSD",1722712147080,21.75599126,142.41,142.34,17.5635]
["bitfinex","SOLUSD",1722712147280,20.0,142.41,142.34,17.5635]
["bitfinex","SOLUSD",1722712147598,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722712147767,7.0235,142.38,142.32,6.6451]
["bitfinex","SOLUSD",1722712147972,1.75618715,142.37,142.32,6.6451]
["bitfinex","SOLUSD",1722712148171,46.75637687,142.4,142.32,7.0264]
["bitfinex","SOLUSD",1722712148403,21.756342,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1722712148896,21.756342,142.39,142.31,39.9095]
["bitfinex","SOLUSD",1722712149281,39.31431088,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722712149583,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722712149789,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722712150007,7.0251,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722712150300,8.78197971,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722712150501,17.5602,142.37,142.28,17.5703]
["bitfinex","SOLUSD",1722712150686,65.0,142.36,142.3,24.5954]
["bitfinex","SOLUSD",1722712150882,45.0,142.36,142.3,24.5954]
["bitfinex","SOLUSD",1722712151093,7.0251,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1722712151397,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722712151801,7.0277,142.3,142.27,15.316]
["bitfinex","SOLUSD",1722712151982,1.75677221,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722712152173,0.17,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722712152378,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722712152780,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722712152981,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722712153195,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722712153373,17.5588,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1722712153582,17.5616,142.36,142.27,32.8872]
["bitfinex","SOLUSD",1722712153788,7.0265,142.32,142.27,39.9159]
["bitfinex","SOLUSD",1722712153993,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722712154699,7.0265,142.32,124.44,0.8]
["bitfinex","SOLUSD",1722712154700,1.75683072,142.31,142.23,15.316]
["bitfinex","SOLUSD",1722712154906,4.16507575,142.31,142.23,15.316]
["bitfinex","SOLUSD",1722712155090,2.40824503,142.3,142.21,24.0138]
["bitfinex","SOLUSD",1722712155294,7.0303,142.25,142.21,17.5787]
["bitfinex","SOLUSD",1722712155493,1.92776032,142.29,142.2,7.032]
["bitfinex","SOLUSD",1722712155494,7.0303,142.24,142.2,7.032]
["bitfinex","SOLUSD",1722712155797,7.03,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722712156105,1.92776032,142.29,142.2,17.5803]
["bitfinex","SOLUSD",1722712156106,0.17,142.29,142.2,17.5803]
["bitfinex","SOLUSD",1722712156279,2.40824503,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1722712156487,7.0296,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722712157009,2.40824503,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722712157216,21.75738658,142.3,142.22,17.5778]
["bitfinex","SOLUSD",1722712157376,7.029,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1722712157585,7.0295,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1722712157985,7.0294,142.26,142.22,24.609]
["bitfinex","SOLUSD",1722712158380,7.029,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722712158600,7.0294,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1722712158809,47.40824503,142.26,142.19,32.8972]
["bitfinex","SOLUSD",1722712159127,7.0307,142.24,142.19,39.9299]
["bitfinex","SOLUSD",1722712159486,7.0307,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722712159788,2.40824503,142.26,142.21,17.5791]
["bitfinex","SOLUSD",1722712159994,29.43794503,142.26,142.21,24.6108]
["bitfinex","SOLUSD",1722712160203,45.0,142.25,142.21,24.6108]
["bitfinex","SOLUSD",1722712160380,7.0299,142.25,142.21,17.5791]
["bitfinex","SOLUSD",1722712160581,29.43774503,142.26,142.21,24.6108]
["bitfinex","SOLUSD",1722712160997,29.43774503,142.26,142.19,15.316]
["bitfinex","SOLUSD",1722712160998,7.0278,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722712161191,17.5656,142.33,142.23,17.5768]
["bitfinex","SOLUSD",1722712161192,7.0279,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1722712161514,1.75723553,142.32,142.23,17.5768]
["bitfinex","SOLUSD",1722712161515,7.0286,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1722712161685,7.0291,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1722712162007,7.0279,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1722712162515,7.0284,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1722712163583,22.3819,142.34,142.21,7.0317]
["bitfinex","SOLUSD",1722712163584,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722712165298,7.031,142.23,142.19,15.316]
["bitfinex","SOLUSD",1722712165504,7.0305,142.24,142.19,22.3483]
["bitfinex","SOLUSD",1722712165712,7.0305,142.24,142.19,39.9303]
["bitfinex","SOLUSD",1722712166203,7.0308,142.23,142.19,39.9303]
["bitfinex","SOLUSD",1722712166399,7.031,142.23,142.19,15.316]
["bitfinex","SOLUSD",1722712166605,17.5717,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1722712166800,65.17,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1722712167001,65.0,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722712167209,7.0294,142.26,142.21,24.6112]
["bitfinex","SOLUSD",1722712167521,7.0286,142.28,142.23,24.6071]
["bitfinex","SOLUSD",1722712168010,7.0279,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1722712168397,7.32884364,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1722712168613,9.73708867,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722712168921,7.0272,142.31,142.27,17.5716]
["bitfinex","SOLUSD",1722712169404,7.0266,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1722712169593,7.0266,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1722712169794,2.40824503,142.33,142.27,24.6003]
["bitfinex","SOLUSD",1722712169795,2.40824503,142.33,142.27,32.6394]
["bitfinex","SOLUSD",1722712169989,6.1328,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1722712170203,6.1328,142.37,142.29,17.5695]
["bitfinex","SOLUSD",1722712170204,8.54104503,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722712170404,7.0254,142.34,142.29,24.5972]
["bitfinex","SOLUSD",1722712170601,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722712170819,2.40824503,142.37,142.31,17.5668]
["bitfinex","SOLUSD",1722712171012,9.43234503,142.37,142.31,17.5668]
["bitfinex","SOLUSD",1722712171312,7.0246,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1722712171515,2.40824503,142.37,142.32,13.1371]
["bitfinex","SOLUSD",1722712171695,9.43224503,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722712172111,2.40824503,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722712172416,2.40824503,142.37,142.32,6.1111]
["bitfinex","SOLUSD",1722712172623,17.5612,142.36,142.27,21.1789]
["bitfinex","SOLUSD",1722712172917,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722712173508,2.40824503,142.37,142.31,17.5662]
["bitfinex","SOLUSD",1722712173815,7.0247,142.36,142.31,17.5662]
["bitfinex","SOLUSD",1722712174123,2.40824503,142.37,142.28,17.7401]
["bitfinex","SOLUSD",1722712174298,7.0254,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1722712174499,7.0254,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722712174792,7.026,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1722712175298,4.1648128,142.37,142.27,21.1789]
["bitfinex","SOLUSD",1722712175514,7.0264,142.32,142.27,28.2074]
["bitfinex","SOLUSD",1722712175804,7.0259,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722712176017,7.0253,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1722712176521,2.40824503,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1722712176904,22.40824503,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1722712177412,22.40824503,142.37,142.28,0.17]
["bitfinex","SOLUSD",1722712177413,1.75632126,142.36,142.28,17.5702]
["bitfinex","SOLUSD",1722712177728,7.0258,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722712177903,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722712178311,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722712178509,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722712178897,46.92665816,142.33,142.27,15.0678]
["bitfinex","SOLUSD",1722712179099,20.0,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722712179299,7.0275,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1722712180002,22.40824503,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722712180323,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712180621,2.40824503,142.32,142.28,7.028]
["bitfinex","SOLUSD",1722712180821,2.40824503,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1722712180822,7.0273,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1722712181028,2.40824503,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1722712181212,2.40824503,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1722712181409,6.1328,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1722712181619,6.1328,142.37,142.24,6.1111]
["bitfinex","SOLUSD",1722712181620,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722712181815,1.75668666,142.33,142.25,35.1473]
["bitfinex","SOLUSD",1722712182118,1.7569428,142.32,142.24,6.1111]
["bitfinex","SOLUSD",1722712182330,7.0265,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722712182627,1.75713108,142.35,142.26,24.6021]
["bitfinex","SOLUSD",1722712182804,0.17,142.34,142.26,24.6021]
["bitfinex","SOLUSD",1722712183003,0.17,142.34,142.26,17.5729]
["bitfinex","SOLUSD",1722712183219,65.0,142.36,142.26,17.5729]
["bitfinex","SOLUSD",1722712183220,0.17,142.35,142.26,17.5729]
["bitfinex","SOLUSD",1722712183521,7.026,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1722712183724,20.0,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1722712183926,20.0,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1722712184131,20.0,142.32,142.24,6.1111]
["bitfinex","SOLUSD",1722712184302,7.0281,142.29,142.24,30.7166]
["bitfinex","SOLUSD",1722712184500,7.0281,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722712184813,7.0287,142.28,142.24,30.7167]
["bitfinex","SOLUSD",1722712185315,19.32325674,142.32,142.23,22.0984]
["bitfinex","SOLUSD",1722712185617,7.0295,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722712185812,7.0298,142.25,142.21,17.5785]
["bitfinex","SOLUSD",1722712186128,7.0305,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1722712186429,6.4648,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1722712186607,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722712186929,7.0276,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722712187231,7.0276,142.3,142.24,17.5757]
["bitfinex","SOLUSD",1722712187232,20.0,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722712187410,27.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722712187611,6.4648,142.33,142.26,17.5733]
["bitfinex","SOLUSD",1722712187818,20.0,142.32,142.24,7.0299]
["bitfinex","SOLUSD",1722712188018,20.0,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1722712188019,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722712188219,17.5653,142.33,142.25,17.5742]
["bitfinex","SOLUSD",1722712188416,7.0277,142.3,142.25,24.6038]
["bitfinex","SOLUSD",1722712188929,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722712189138,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722712189435,7.0277,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722712190218,7.0288,142.28,142.24,17.5757]
["bitfinex","SOLUSD",1722712190419,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722712190619,17.5674,142.31,142.23,7.0305]
["bitfinex","SOLUSD",1722712190919,65.17,142.3,142.23,7.0305]
["bitfinex","SOLUSD",1722712191235,65.17,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722712191440,22.3945,142.36,142.2,35.1613]
["bitfinex","SOLUSD",1722712191613,7.0262,142.33,142.21,65.17]
["bitfinex","SOLUSD",1722712191813,72.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722712192007,7.0269,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1722712192223,27.0269,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1722712192435,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712192808,7.0275,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722712193531,7.028,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1722712193714,7.028,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1722712193916,7.0288,142.28,142.24,17.575]
["bitfinex","SOLUSD",1722712194532,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722712194918,7.0296,142.26,142.21,24.6101]
["bitfinex","SOLUSD",1722712195325,7.0308,142.23,142.19,22.8776]
["bitfinex","SOLUSD",1722712196436,7.0305,142.24,142.19,22.8772]
["bitfinex","SOLUSD",1722712196847,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722712197137,19.49961829,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1722712197138,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722712197718,7.0314,142.22,142.18,24.6163]
["bitfinex","SOLUSD",1722712198028,7.031,142.23,142.18,24.6163]
["bitfinex","SOLUSD",1722712198334,7.0315,142.22,142.18,24.6163]
["bitfinex","SOLUSD",1722712198513,7.031,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1722712198830,7.0315,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722712199415,20.0,142.27,142.15,15.8448]
["bitfinex","SOLUSD",1722712199616,7.0307,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1722712199815,20.0,142.23,142.19,24.6136]
["bitfinex","SOLUSD",1722712200010,20.0,142.23,142.19,17.5811]
["bitfinex","SOLUSD",1722712200516,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722712200823,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722712201028,7.0304,142.24,142.2,17.5807]
["bitfinex","SOLUSD",1722712201227,7.031,142.23,142.17,17.5835]
["bitfinex","SOLUSD",1722712201446,7.0304,142.24,142.16,0.17]
["bitfinex","SOLUSD",1722712201615,7.0304,142.24,142.16,20.17]
["bitfinex","SOLUSD",1722712202018,7.0304,142.24,142.2,7.032]
["bitfinex","SOLUSD",1722712202242,7.028,142.29,142.23,17.577]
["bitfinex","SOLUSD",1722712202541,1.75733699,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1722712202745,7.0276,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712202919,7.0276,142.3,142.26,17.5733]
["bitfinex","SOLUSD",1722712203112,9.43514503,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722712203330,1.75708573,142.3,142.23,17.576]
["bitfinex","SOLUSD",1722712203524,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722712203719,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722712203916,7.028,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1722712204151,2.40824503,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1722712204330,2.40824503,142.31,142.22,15.9924]
["bitfinex","SOLUSD",1722712204331,22.40824503,142.31,142.22,17.38633494]
["bitfinex","SOLUSD",1722712204648,9.43514503,142.31,142.27,24.6006]
["bitfinex","SOLUSD",1722712205543,15.2533,142.36,142.23,0.17]
["bitfinex","SOLUSD",1722712205544,15.2533,142.36,142.29,17.5695]
["bitfinex","SOLUSD",1722712206056,6.2743,142.37,142.29,17.5695]
["bitfinex","SOLUSD",1722712206339,8.68254503,142.37,142.29,17.5695]
["bitfinex","SOLUSD",1722712206551,7.0262,142.33,142.29,17.5695]
["bitfinex","SOLUSD",1722712206852,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722712207024,7.0275,142.3,142.25,24.604]
["bitfinex","SOLUSD",1722712207350,8.78322145,142.32,142.27,17.5718]
["bitfinex","SOLUSD",1722712207550,7.0262,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1722712207870,7.0271,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1722712208042,8.78339844,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1722712208248,1.75689844,142.32,142.23,0.17]
["bitfinex","SOLUSD",1722712208436,21.75684239,142.35,142.27,17.5712]
["bitfinex","SOLUSD",1722712208635,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712209130,1.75701976,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722712209331,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1722712209526,1.75701976,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1722712209733,21.75701976,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1722712210650,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722712210831,1.75692107,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1722712211033,1.75692107,142.31,142.22,15.9924]
["bitfinex","SOLUSD",1722712211034,7.03,142.25,142.22,15.9924]
["bitfinex","SOLUSD",1722712211241,7.0295,142.26,142.2,17.5808]
["bitfinex","SOLUSD",1722712211433,1.75748695,142.28,142.2,17.5808]
["bitfinex","SOLUSD",1722712211635,46.75748695,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1722712211834,20.15054503,142.27,142.2,17.5808]
["bitfinex","SOLUSD",1722712212049,46.75783432,142.26,142.2,17.5808]
["bitfinex","SOLUSD",1722712212229,49.16607935,142.26,142.18,22.7378]
["bitfinex","SOLUSD",1722712212433,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722712212649,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722712212954,2.57824503,142.25,142.21,7.0313]
["bitfinex","SOLUSD",1722712213134,2.40824503,142.25,142.21,7.0313]
["bitfinex","SOLUSD",1722712213330,7.0304,142.24,142.2,24.6123]
["bitfinex","SOLUSD",1722712213547,9.43814503,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1722712213744,7.0305,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1722712214055,7.0304,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1722712214356,7.0304,142.24,142.2,17.5801]
["bitfinex","SOLUSD",1722712214554,2.40824503,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1722712214852,7.0296,142.26,142.22,17.5781]
["bitfinex","SOLUSD",1722712215034,7.0301,142.25,142.2,7.032]
["bitfinex","SOLUSD",1722712215239,7.0301,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722712215434,7.0301,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722712215759,7.0312,142.23,142.19,17.581]
["bitfinex","SOLUSD",1722712216053,7.0302,142.25,142.2,1.39561205]
["bitfinex","SOLUSD",1722712216260,23.8433,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1722712216550,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722712216758,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722712216942,1.75769786,142.28,142.16,17.585]
["bitfinex","SOLUSD",1722712217143,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1722712217338,1.75828667,142.2,142.14,22.7395]
["bitfinex","SOLUSD",1722712217543,7.0348,142.15,142.11,15.7047]
["bitfinex","SOLUSD",1722712217755,1.75893685,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1722712218067,1.75893685,142.14,142.09,2.87313249]
["bitfinex","SOLUSD",1722712218068,7.0362,142.13,142.09,2.87313249]
["bitfinex","SOLUSD",1722712218234,7.0354,142.14,142.08,15.7047]
["bitfinex","SOLUSD",1722712218551,7.0366,142.12,142.07,24.6343]
["bitfinex","SOLUSD",1722712218969,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722712219258,59.0219,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1722712219435,7.0349,142.15,142.09,17.5941]
["bitfinex","SOLUSD",1722712220146,17.5852,142.17,142.09,17.5941]
["bitfinex","SOLUSD",1722712220341,7.0362,142.13,142.09,17.5941]
["bitfinex","SOLUSD",1722712222153,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722712222363,45.0,142.18,142.07,2.8086158]
["bitfinex","SOLUSD",1722712222528,6.2743,142.19,142.08,0.87275554]
["bitfinex","SOLUSD",1722712222735,6.2743,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722712222939,7.0345,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722712223162,6.2743,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722712223346,8.68254503,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722712223664,7.0358,142.13,142.1,17.5924]
["bitfinex","SOLUSD",1722712223833,7.0358,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722712224036,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1722712224542,17.5861,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722712224543,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722712224757,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722712224958,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1722712225458,1.75915907,142.11,142.04,39.4542]
["bitfinex","SOLUSD",1722712225659,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722712225830,7.0368,142.11,142.06,24.6368]
["bitfinex","SOLUSD",1722712226151,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722712226836,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722712227144,46.75904654,142.12,142.04,21.8544]
["bitfinex","SOLUSD",1722712227340,7.0376,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1722712227541,46.75904654,142.12,142.04,15.7047]
["bitfinex","SOLUSD",1722712227542,7.0383,142.08,142.04,15.7047]
["bitfinex","SOLUSD",1722712227749,7.0397,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1722712227951,1.7600626,142.05,141.95,16.3154]
["bitfinex","SOLUSD",1722712228146,7.0414,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1722712228852,7.0408,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1722712229145,7.0432,141.98,141.95,16.3154]
["bitfinex","SOLUSD",1722712229554,7.0435,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722712229862,17.6032,142.02,141.94,7.045]
["bitfinex","SOLUSD",1722712230047,17.6032,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1722712230244,7.0426,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1722712230447,19.36389463,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1722712230650,47.57824503,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722712230943,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722712231153,17.6001,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1722712231352,45.0,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1722712231650,2.40824503,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722712231850,9.44834503,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722712232167,9.44834503,142.05,142.0,8.44353178]
["bitfinex","SOLUSD",1722712232662,9.44834503,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722712232881,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722712233054,7.0403,142.04,141.99,24.6488]
["bitfinex","SOLUSD",1722712233240,7.0416,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722712233455,2.40824503,142.05,141.96,17.6097]
["bitfinex","SOLUSD",1722712233456,7.0426,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1722712233960,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722712234174,7.0432,141.98,141.93,17.6136]
["bitfinex","SOLUSD",1722712234175,7.0438,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1722712234465,17.6036,142.02,141.91,16.3154]
["bitfinex","SOLUSD",1722712234466,7.0446,141.96,141.91,23.362]
["bitfinex","SOLUSD",1722712234668,7.0447,141.95,141.9,31.1714]
["bitfinex","SOLUSD",1722712235069,7.0453,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1722712235554,7.0458,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1722712235945,37.6113,141.96,141.87,16.3154]
["bitfinex","SOLUSD",1722712236179,7.0466,141.92,141.87,23.3638]
["bitfinex","SOLUSD",1722712236365,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722712236552,47.40824503,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1722712236876,7.0458,141.93,141.88,17.6202]
["bitfinex","SOLUSD",1722712237061,7.047,141.91,141.87,16.3154]
["bitfinex","SOLUSD",1722712237256,20.02304503,141.93,141.84,7.0497]
["bitfinex","SOLUSD",1722712237462,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722712237658,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722712237862,20.02304503,141.93,141.83,16.3154]
["bitfinex","SOLUSD",1722712237863,2.40824503,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722712238064,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722712238480,7.0473,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1722712238680,7.0473,141.9,141.86,17.6225]
["bitfinex","SOLUSD",1722712238974,9.45404503,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722712239349,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722712239586,2.40824503,141.93,141.86,24.6715]
["bitfinex","SOLUSD",1722712239756,7.0469,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1722712240257,2.40824503,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1722712240583,2.40824503,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1722712240787,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722712240986,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722712241273,2.40824503,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722712241573,7.047,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1722712242389,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722712242615,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722712242901,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722712243271,7.0465,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722712243695,2.40824503,141.93,141.83,16.3154]
["bitfinex","SOLUSD",1722712243993,2.40824503,141.93,141.87,17.6212]
["bitfinex","SOLUSD",1722712244196,7.0462,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1722712244397,7.0467,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1722712244876,7.0468,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1722712245876,7.0472,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1722712246974,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722712247294,7.0463,141.92,141.86,17.6224]
["bitfinex","SOLUSD",1722712247496,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722712247679,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722712248003,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722712248175,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722712248377,9.45414503,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722712249307,2.40824503,141.93,141.85,35.2464]
["bitfinex","SOLUSD",1722712249482,7.0454,141.94,141.9,17.6177]
["bitfinex","SOLUSD",1722712249689,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722712249983,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722712250185,4.16976515,141.97,141.86,7.0489]
["bitfinex","SOLUSD",1722712250390,17.6134,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1722712250594,17.6134,141.94,141.75,30.02]
["bitfinex","SOLUSD",1722712250595,17.6184,141.9,141.81,17.6282]
["bitfinex","SOLUSD",1722712250799,7.0497,141.85,141.81,17.6282]
["bitfinex","SOLUSD",1722712250979,1.76269437,141.84,141.79,15.2786]
["bitfinex","SOLUSD",1722712251308,7.051,141.83,141.79,22.3311]
["bitfinex","SOLUSD",1722712251503,7.0506,141.83,141.79,22.3311]
["bitfinex","SOLUSD",1722712251676,7.0503,141.84,141.79,22.3311]
["bitfinex","SOLUSD",1722712251986,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722712252671,7.0503,141.84,141.79,39.9627]
["bitfinex","SOLUSD",1722712252875,8.81351736,141.83,141.79,32.9101]
["bitfinex","SOLUSD",1722712253076,8.81351736,141.83,141.75,35.2716]
["bitfinex","SOLUSD",1722712253077,1.76281736,141.83,141.76,24.6885]
["bitfinex","SOLUSD",1722712253305,7.0521,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1722712253494,7.0516,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1722712253804,7.0522,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1722712254584,7.0518,141.81,141.76,24.6888]
["bitfinex","SOLUSD",1722712254783,9.45904503,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1722712255207,2.40824503,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1722712255386,17.6213,141.88,141.76,35.2705]
["bitfinex","SOLUSD",1722712255708,17.6234,141.86,141.78,7.053]
["bitfinex","SOLUSD",1722712255873,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722712256198,2.40824503,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1722712256400,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1722712256703,7.0512,141.82,141.76,17.6345]
["bitfinex","SOLUSD",1722712256904,7.0508,141.83,141.78,17.6325]
["bitfinex","SOLUSD",1722712257385,7.0503,141.84,141.78,17.6325]
["bitfinex","SOLUSD",1722712257584,2.40824503,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1722712257585,9.45794503,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1722712257803,2.40824503,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1722712257980,9.45804503,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1722712258178,7.0503,141.84,141.8,17.6299]
["bitfinex","SOLUSD",1722712258378,2.40824503,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722712258574,7.0505,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722712258887,7.0507,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1722712259199,7.0502,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1722712259395,7.0507,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1722712259891,2.40824503,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1722712260197,2.40824503,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1722712260621,2.40824503,141.85,141.84,8.62583216]
["bitfinex","SOLUSD",1722712260910,19.4161123,141.98,141.91,17.6157]
["bitfinex","SOLUSD",1722712261100,13.134,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1722712261280,1.76126136,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1722712261677,1.76126136,141.98,141.9,7.0468]
["bitfinex","SOLUSD",1722712261900,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722712262208,19.37011004,141.98,141.88,35.24]
["bitfinex","SOLUSD",1722712262387,7.0451,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722712262581,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722712262786,1.76175596,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1722712263101,21.76230667,141.92,141.84,7.05]
["bitfinex","SOLUSD",1722712263301,21.76230667,141.92,141.8,7.0518]
["bitfinex","SOLUSD",1722712263302,17.621,141.88,141.8,7.0518]
["bitfinex","SOLUSD",1722712263485,7.0502,141.84,141.78,15.2252]
["bitfinex","SOLUSD",1722712263690,1.7629339,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1722712264501,7.0508,141.83,141.78,17.6321]
["bitfinex","SOLUSD",1722712264682,17.621,141.88,141.75,35.2711]
["bitfinex","SOLUSD",1722712264683,23.7078,141.91,141.79,35.263]
["bitfinex","SOLUSD",1722712264894,7.0483,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1722712265082,45.17,141.9,141.8,1.406564]
["bitfinex","SOLUSD",1722712265281,6.0909,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1722712265484,7.0457,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722712265703,9.38116064,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722712265915,9.38116064,141.96,141.83,16.2558]
["bitfinex","SOLUSD",1722712265916,6.4783,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722712266413,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722712266999,7.0452,141.94,141.9,17.6175]
["bitfinex","SOLUSD",1722712267199,36.5349,141.99,141.9,17.6175]
["bitfinex","SOLUSD",1722712267403,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722712267789,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722712268012,6.4783,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722712268203,7.0419,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722712269103,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722712269307,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722712269520,6.4783,142.08,141.98,17.6073]
["bitfinex","SOLUSD",1722712269812,7.0392,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722712270003,7.0392,142.06,141.95,20.0]
["bitfinex","SOLUSD",1722712270004,1.7604259,142.05,141.95,20.0]
["bitfinex","SOLUSD",1722712270202,20.0,142.06,141.94,6.0015]
["bitfinex","SOLUSD",1722712270203,1.76063992,142.04,141.97,17.609]
["bitfinex","SOLUSD",1722712270424,7.0436,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722712270585,1.76134365,141.97,141.87,16.2558]
["bitfinex","SOLUSD",1722712270791,26.4783,142.03,141.88,1.40476288]
["bitfinex","SOLUSD",1722712271012,7.0432,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722712271519,7.0442,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1722712271726,20.0,142.0,141.91,24.6627]
["bitfinex","SOLUSD",1722712271727,20.0,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1722712271917,65.17,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1722712272122,65.17,142.02,141.91,35.2334]
["bitfinex","SOLUSD",1722712272429,45.17,142.02,141.91,37.63970932]
["bitfinex","SOLUSD",1722712272617,45.17,142.02,141.96,7.0438]
["bitfinex","SOLUSD",1722712273125,45.17,142.02,141.92,20.0]
["bitfinex","SOLUSD",1722712273126,20.0,142.01,141.92,17.6151]
["bitfinex","SOLUSD",1722712273427,45.17,142.0,141.92,17.6151]
["bitfinex","SOLUSD",1722712273606,7.0444,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1722712273923,20.0,141.99,141.92,24.6609]
["bitfinex","SOLUSD",1722712274117,45.0,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1722712274421,45.0,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722712274605,45.0,142.0,141.94,24.6575]
["bitfinex","SOLUSD",1722712274800,7.0431,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1722712275007,46.76105766,142.0,141.91,17.6163]
["bitfinex","SOLUSD",1722712275223,46.76105766,142.0,141.85,6.0015]
["bitfinex","SOLUSD",1722712275224,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722712275454,7.0462,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1722712275603,1.76179293,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1722712276126,8.80809293,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1722712276298,1.76179293,141.92,141.85,23.6251]
["bitfinex","SOLUSD",1722712276626,20.17,141.93,141.85,24.6732]
["bitfinex","SOLUSD",1722712276803,20.17,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1722712276804,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722712277124,37.7846,141.93,141.84,24.6748]
["bitfinex","SOLUSD",1722712277314,20.0,141.91,141.84,24.6748]
["bitfinex","SOLUSD",1722712277625,37.7846,141.93,141.84,17.6248]
["bitfinex","SOLUSD",1722712277813,52.0475,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1722712278008,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722712278196,7.0478,141.89,141.84,24.6748]
["bitfinex","SOLUSD",1722712278396,45.0,141.9,141.84,24.6748]
["bitfinex","SOLUSD",1722712278397,52.0473,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1722712278628,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722712278800,7.0477,141.89,141.84,24.6748]
["bitfinex","SOLUSD",1722712279001,7.0486,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1722712279218,84.38049199,141.9,141.81,33.8841]
["bitfinex","SOLUSD",1722712279407,7.0492,141.86,141.81,33.8841]
["bitfinex","SOLUSD",1722712279719,45.0,141.9,141.83,17.626]
["bitfinex","SOLUSD",1722712280033,52.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722712280529,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722712280740,7.0477,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1722712281031,35.2257,141.95,141.85,7.0494]
["bitfinex","SOLUSD",1722712281032,20.0,142.01,141.86,2.57715745]
["bitfinex","SOLUSD",1722712281332,20.0,142.0,141.89,17.6184]
["bitfinex","SOLUSD",1722712281516,20.0,141.97,141.89,24.666]
["bitfinex","SOLUSD",1722712281724,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1722712282036,17.6086,141.98,141.89,24.6665]
["bitfinex","SOLUSD",1722712282336,7.30059399,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1722712282630,7.0437,141.97,141.91,17.6159]
["bitfinex","SOLUSD",1722712283021,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722712283215,17.6072,141.99,141.91,24.6625]
["bitfinex","SOLUSD",1722712283420,27.29993113,142.01,141.91,17.6159]
["bitfinex","SOLUSD",1722712283624,7.0437,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1722712284541,7.29993113,142.01,141.91,35.2313]
["bitfinex","SOLUSD",1722712284728,6.1703,142.02,141.91,35.2313]
["bitfinex","SOLUSD",1722712284729,6.1703,142.02,141.96,7.044]
["bitfinex","SOLUSD",1722712285036,35.1692,142.04,141.96,7.044]
["bitfinex","SOLUSD",1722712285616,35.1692,142.04,141.95,24.6559]
["bitfinex","SOLUSD",1722712285817,7.0428,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1722712286040,62.7721,142.03,141.95,17.6114]
["bitfinex","SOLUSD",1722712286333,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722712286720,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722712287339,7.0429,141.99,141.94,24.6579]
["bitfinex","SOLUSD",1722712287539,20.0,142.02,141.94,24.6579]
["bitfinex","SOLUSD",1722712287711,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722712288731,61.85326341,142.06,141.96,19.01258737]
["bitfinex","SOLUSD",1722712288923,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722712289121,7.0405,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1722712289326,7.0399,142.05,142.0,17.6053]
["bitfinex","SOLUSD",1722712289524,7.0394,142.06,142.01,1.40090099]
["bitfinex","SOLUSD",1722712289723,7.0394,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1722712289925,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1722712290136,7.0403,142.04,142.0,24.6473]
["bitfinex","SOLUSD",1722712290320,7.0406,142.04,142.0,7.042]
["bitfinex","SOLUSD",1722712290521,7.0399,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1722712291044,17.5959,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1722712291243,17.5959,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1722712291244,7.0387,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1722712291427,7.0387,142.08,142.04,1.39769311]
["bitfinex","SOLUSD",1722712291627,7.0387,142.08,142.04,8.43789311]
["bitfinex","SOLUSD",1722712292134,7.0387,142.08,142.04,1.39769311]
["bitfinex","SOLUSD",1722712292523,7.0388,142.07,142.04,1.39769311]
["bitfinex","SOLUSD",1722712292728,7.0399,142.05,142.0,17.7746]
["bitfinex","SOLUSD",1722712293046,7.0405,142.04,142.0,24.6465]
["bitfinex","SOLUSD",1722712293251,7.0408,142.03,142.0,17.6046]
["bitfinex","SOLUSD",1722712293547,17.594,142.1,142.0,17.6046]
["bitfinex","SOLUSD",1722712293847,65.17,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722712294046,7.0396,142.06,142.0,17.6046]
["bitfinex","SOLUSD",1722712294240,7.04,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1722712295251,20.0,142.09,142.02,17.6028]
["bitfinex","SOLUSD",1722712295630,7.0401,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722712295948,20.0,142.09,142.0,0.17]
["bitfinex","SOLUSD",1722712296128,20.0,142.09,142.0,2.4047842]
["bitfinex","SOLUSD",1722712296451,20.0,142.09,142.01,0.17]
["bitfinex","SOLUSD",1722712296651,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722712296829,20.0,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1722712297230,20.0,142.06,142.02,7.041]
["bitfinex","SOLUSD",1722712297427,20.0,142.06,142.01,24.8157]
["bitfinex","SOLUSD",1722712297638,7.0401,142.05,142.01,24.8157]
["bitfinex","SOLUSD",1722712297844,7.0406,142.04,142.0,9.4468842]
["bitfinex","SOLUSD",1722712298348,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722712298539,7.0394,142.06,142.02,8.44154612]
["bitfinex","SOLUSD",1722712298938,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722712299145,20.0,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1722712299146,17.5927,142.11,142.03,1.40006023]
["bitfinex","SOLUSD",1722712299333,7.0392,142.06,142.03,1.40006023]
["bitfinex","SOLUSD",1722712300657,7.0391,142.07,142.03,8.44066023]
["bitfinex","SOLUSD",1722712301330,17.5927,142.11,142.02,24.6439]
["bitfinex","SOLUSD",1722712301531,7.0398,142.05,142.02,17.6028]
["bitfinex","SOLUSD",1722712302043,17.5948,142.09,142.0,2.4047842]
["bitfinex","SOLUSD",1722712302252,7.0393,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1722712302463,7.0401,142.05,142.01,24.646]
["bitfinex","SOLUSD",1722712302640,17.5948,142.09,142.01,18.86391369]
["bitfinex","SOLUSD",1722712302834,20.0,142.08,142.01,17.6043]
["bitfinex","SOLUSD",1722712303036,7.04,142.05,142.01,24.646]
["bitfinex","SOLUSD",1722712303244,20.0,142.08,142.02,7.0409]
["bitfinex","SOLUSD",1722712303556,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722712304056,17.5948,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722712304057,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722712304357,7.0382,142.08,142.04,7.04]
["bitfinex","SOLUSD",1722712304538,17.594,142.1,142.0,2.4047842]
["bitfinex","SOLUSD",1722712304734,7.0406,142.04,142.0,9.4468842]
["bitfinex","SOLUSD",1722712305130,17.5984,142.06,142.0,2.4047842]
["bitfinex","SOLUSD",1722712305357,17.5984,142.06,141.98,16.1887]
["bitfinex","SOLUSD",1722712305544,7.0426,142.0,141.96,24.6538]
["bitfinex","SOLUSD",1722712305740,17.6033,142.02,141.94,16.1649]
["bitfinex","SOLUSD",1722712305958,17.6062,142.0,141.94,16.1649]
["bitfinex","SOLUSD",1722712306547,7.0438,141.97,141.94,16.1649]
["bitfinex","SOLUSD",1722712306736,7.0434,141.98,141.94,16.1649]
["bitfinex","SOLUSD",1722712307249,7.0428,141.99,141.94,33.7777]
["bitfinex","SOLUSD",1722712307974,2.78163678,142.04,141.96,17.6095]
["bitfinex","SOLUSD",1722712308260,65.17,142.05,141.96,17.6095]
["bitfinex","SOLUSD",1722712308442,17.6008,142.04,141.96,17.6095]
["bitfinex","SOLUSD",1722712308752,65.0,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1722712308966,7.0415,142.02,141.98,24.651]
["bitfinex","SOLUSD",1722712309265,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1722712311148,6.2406,142.09,141.97,35.2166]
["bitfinex","SOLUSD",1722712311351,28.00064221,142.09,141.98,20.17]
["bitfinex","SOLUSD",1722712311568,28.00064221,142.09,141.97,35.2166]
["bitfinex","SOLUSD",1722712311765,28.00064221,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1722712311766,7.0406,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722712311943,17.5958,142.08,141.99,24.6489]
["bitfinex","SOLUSD",1722712311944,7.0407,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1722712312146,7.0413,142.02,141.99,17.6064]
["bitfinex","SOLUSD",1722712312355,17.5985,142.06,141.95,1.40181202]
["bitfinex","SOLUSD",1722712312657,7.0414,142.02,141.98,17.6077]
["bitfinex","SOLUSD",1722712312861,65.0,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1722712313167,7.0406,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722712313377,65.0,142.05,141.98,17.6077]
["bitfinex","SOLUSD",1722712313544,7.0417,142.01,141.98,17.6077]
["bitfinex","SOLUSD",1722712313746,7.0412,142.03,141.98,24.6507]
["bitfinex","SOLUSD",1722712313945,7.0412,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1722712314145,65.0,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1722712314562,7.0406,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1722712316571,27.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722712316748,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722712316953,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1722712317269,27.0393,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1722712317461,7.0393,142.06,142.02,24.6441]
["bitfinex","SOLUSD",1722712318174,21.75990607,142.09,141.97,6.6652]
["bitfinex","SOLUSD",1722712318469,7.0406,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722712319261,7.0408,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1722712319571,7.0417,142.01,141.97,13.7086]
["bitfinex","SOLUSD",1722712319771,7.0423,142.0,141.97,6.6652]
["bitfinex","SOLUSD",1722712319946,17.601,142.04,141.94,51.389]
["bitfinex","SOLUSD",1722712319947,1.76078091,142.04,141.94,22.1854]
["bitfinex","SOLUSD",1722712320146,7.0434,141.98,141.94,29.2305]
["bitfinex","SOLUSD",1722712320367,82.6005,142.05,141.95,17.6108]
["bitfinex","SOLUSD",1722712320676,7.0417,142.01,141.97,24.6525]
["bitfinex","SOLUSD",1722712320847,82.6005,142.05,141.99,17.6065]
["bitfinex","SOLUSD",1722712320848,65.0,142.05,141.99,17.6065]
["bitfinex","SOLUSD",1722712321050,7.0409,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1722712321275,7.0412,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1722712321576,7.0408,142.03,141.99,24.649]
["bitfinex","SOLUSD",1722712321872,7.0403,142.04,142.0,7.042]
["bitfinex","SOLUSD",1722712322062,7.0384,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1722712322259,28.14850827,142.1,142.0,17.6049]
["bitfinex","SOLUSD",1722712322461,7.0403,142.04,142.0,24.647]
["bitfinex","SOLUSD",1722712322766,20.0,142.08,141.97,17.6084]
["bitfinex","SOLUSD",1722712322979,17.5984,142.06,141.97,17.6084]
["bitfinex","SOLUSD",1722712323158,17.6037,142.02,141.96,15.9916]
["bitfinex","SOLUSD",1722712323553,7.043,141.99,141.96,15.9916]
["bitfinex","SOLUSD",1722712323971,7.043,141.99,141.94,30.6776]
["bitfinex","SOLUSD",1722712324178,45.0,142.01,141.94,17.6121]
["bitfinex","SOLUSD",1722712324473,6.5584,142.03,141.96,17.6098]
["bitfinex","SOLUSD",1722712324771,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722712324975,17.5966,142.08,141.95,7.42224425]
["bitfinex","SOLUSD",1722712325157,17.5966,142.08,142.0,17.6053]
["bitfinex","SOLUSD",1722712325367,7.04,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1722712325954,1.76027986,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1722712326269,7.0399,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1722712326855,7.0394,142.06,142.0,15.243]
["bitfinex","SOLUSD",1722712327059,15.6862,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1722712327060,7.0381,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1722712327267,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722712327671,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722712327885,13.772852,142.13,142.07,7.0384]
["bitfinex","SOLUSD",1722712328193,37.2352983,142.17,142.01,35.2086]
["bitfinex","SOLUSD",1722712328478,22.83933491,142.17,142.07,17.5963]
["bitfinex","SOLUSD",1722712328784,7.0356,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1722712329076,7.0359,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1722712329381,7.0359,142.13,142.09,24.6318]
["bitfinex","SOLUSD",1722712329585,7.0359,142.13,142.04,35.199]
["bitfinex","SOLUSD",1722712329586,17.5877,142.15,142.06,17.5973]
["bitfinex","SOLUSD",1722712330085,15.4758,142.17,142.08,17.5952]
["bitfinex","SOLUSD",1722712330255,7.0366,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1722712330460,1.75942471,142.16,142.04,35.1989]
["bitfinex","SOLUSD",1722712330663,7.0367,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722712330975,7.0367,142.12,142.07,24.6348]
["bitfinex","SOLUSD",1722712331475,7.0358,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1722712331670,7.0358,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1722712331852,7.0351,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722712332056,6.4102,142.18,142.09,17.5937]
["bitfinex","SOLUSD",1722712332270,7.0343,142.16,142.11,17.5917]
["bitfinex","SOLUSD",1722712332472,7.0348,142.15,142.11,24.6283]
["bitfinex","SOLUSD",1722712332866,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722712333261,35.17,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722712333465,37.5862,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1722712333665,6.4102,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1722712333867,7.0384,142.08,142.03,22.2833]
["bitfinex","SOLUSD",1722712334057,20.0,142.13,142.04,7.0402]
["bitfinex","SOLUSD",1722712334256,20.0,142.13,142.03,15.243]
["bitfinex","SOLUSD",1722712334257,45.0,142.12,142.03,15.243]
["bitfinex","SOLUSD",1722712334479,7.0366,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1722712334979,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722712335683,7.0352,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722712335978,27.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722712336182,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722712336356,20.0,142.14,142.06,35.1959]
["bitfinex","SOLUSD",1722712336357,20.0,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1722712336563,41.7592463,142.17,142.06,35.1959]
["bitfinex","SOLUSD",1722712336773,7.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1722712337487,7.0374,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1722712337661,7.0365,142.12,142.07,24.635]
["bitfinex","SOLUSD",1722712337861,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1722712339283,45.17,142.16,142.09,17.5938]
["bitfinex","SOLUSD",1722712339461,7.0353,142.14,142.1,7.0368]
["bitfinex","SOLUSD",1722712339664,20.0,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1722712339881,27.0359,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1722712340181,20.0,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1722712340365,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722712340569,20.0,142.15,142.04,1.39930325]
["bitfinex","SOLUSD",1722712340761,7.0361,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722712341481,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722712341693,6.4102,142.18,142.1,17.5925]
["bitfinex","SOLUSD",1722712341981,7.0346,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722712343074,17.5847,142.17,142.09,6.0552]
["bitfinex","SOLUSD",1722712343390,0.17,142.16,142.09,6.0552]
["bitfinex","SOLUSD",1722712343678,7.0349,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1722712344095,7.0343,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722712344264,17.5816,142.2,142.13,24.6251]
["bitfinex","SOLUSD",1722712344573,7.0339,142.17,142.13,24.6251]
["bitfinex","SOLUSD",1722712344774,7.0327,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1722712345101,7.0328,142.19,142.16,1.39658694]
["bitfinex","SOLUSD",1722712345271,7.0328,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1722712345606,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722712346072,7.0305,142.24,142.2,7.032]
["bitfinex","SOLUSD",1722712346276,17.5705,142.29,142.19,17.5812]
["bitfinex","SOLUSD",1722712346277,7.0299,142.25,142.21,8.42699006]
["bitfinex","SOLUSD",1722712346579,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722712346886,405.1201,142.32,142.22,0.17]
["bitfinex","SOLUSD",1722712346887,17.5667,142.32,142.22,0.17]
["bitfinex","SOLUSD",1722712347078,7.0279,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722712347281,20.3942914,142.35,142.23,1.39357749]
["bitfinex","SOLUSD",1722712347466,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722712347967,7.0274,142.3,142.25,24.604]
["bitfinex","SOLUSD",1722712348171,7.027,142.31,142.26,23.0155]
["bitfinex","SOLUSD",1722712348689,17.5658,142.33,142.26,15.9864]
["bitfinex","SOLUSD",1722712348892,1.75722916,142.32,142.26,15.9864]
["bitfinex","SOLUSD",1722712349268,7.0288,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722712349571,7.0294,142.26,142.22,40.5953]
["bitfinex","SOLUSD",1722712349775,17.5678,142.31,142.22,40.5953]
["bitfinex","SOLUSD",1722712349986,7.029,142.27,142.22,40.5953]
["bitfinex","SOLUSD",1722712350293,45.17,142.3,142.22,40.5953]
["bitfinex","SOLUSD",1722712350592,45.0,142.3,142.22,33.564]
["bitfinex","SOLUSD",1722712350797,7.028,142.29,142.22,33.564]
["bitfinex","SOLUSD",1722712351092,52.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722712351663,7.0279,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1722712351988,7.0282,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1722712352170,7.0262,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722712352488,6.1297,142.36,142.25,17.5739]
["bitfinex","SOLUSD",1722712352489,1.75705954,142.32,142.25,17.5739]
["bitfinex","SOLUSD",1722712352708,7.0275,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1722712353669,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722712355186,1.75700657,142.29,142.25,17.5739]
["bitfinex","SOLUSD",1722712355490,37.5652,142.33,142.25,17.5739]
["bitfinex","SOLUSD",1722712355491,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712355871,1.75716617,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1722712356070,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712356995,7.028,142.29,142.25,24.6035]
["bitfinex","SOLUSD",1722712357495,1.75717242,142.35,142.25,17.5739]
["bitfinex","SOLUSD",1722712357677,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722712357869,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722712358070,20.0,142.32,142.27,17.5712]
["bitfinex","SOLUSD",1722712358271,23.6916,142.36,142.27,17.5712]
["bitfinex","SOLUSD",1722712358472,46.02141228,142.5,142.23,35.1542]
["bitfinex","SOLUSD",1722712358473,7.0253,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1722712359086,69.0653,142.39,142.3,7.0271]
["bitfinex","SOLUSD",1722712359087,7.0254,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722712359991,7.0249,142.36,142.31,17.567]
["bitfinex","SOLUSD",1722712360196,7.025,142.35,142.31,24.5935]
["bitfinex","SOLUSD",1722712360398,7.0247,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1722712360695,7.0259,142.33,142.29,28.341]
["bitfinex","SOLUSD",1722712360884,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722712361071,7.0255,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1722712361273,7.0251,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722712361485,7.0254,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1722712361889,8.78272297,142.33,142.3,17.5684]
["bitfinex","SOLUSD",1722712362099,7.0256,142.34,142.3,24.5957]
["bitfinex","SOLUSD",1722712363797,7.0256,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1722712364099,7.0256,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1722712365195,17.5613,142.36,142.29,21.3133]
["bitfinex","SOLUSD",1722712365397,7.0264,142.32,142.29,15.0819]
["bitfinex","SOLUSD",1722712365699,45.0,142.35,142.29,15.0819]
["bitfinex","SOLUSD",1722712365880,52.0252,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722712366082,52.0252,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722712366399,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722712366782,7.0254,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1722712366980,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722712367381,7.0251,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1722712367589,7.0255,142.34,142.31,17.567]
["bitfinex","SOLUSD",1722712367800,7.0255,142.34,142.29,15.0819]
["bitfinex","SOLUSD",1722712367801,7.026,142.33,142.29,22.1096]
["bitfinex","SOLUSD",1722712367983,7.0256,142.34,142.29,15.0819]
["bitfinex","SOLUSD",1722712368305,7.0256,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1722712368701,17.7304,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722712369003,65.0,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722712369194,7.0253,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722712370598,65.0,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1722712370896,7.0256,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1722712371483,7.0256,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1722712371799,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722712372701,27.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722712373499,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722712375285,7.0243,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722712375485,7.0245,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1722712376301,7.0241,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1722712376603,20.43527566,142.44,142.33,6.6373]
["bitfinex","SOLUSD",1722712376902,7.0216,142.42,142.38,7.023]
["bitfinex","SOLUSD",1722712377104,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1722712377306,31.13535982,142.47,142.35,16.1911]
["bitfinex","SOLUSD",1722712377307,23.7865,142.47,142.35,16.1911]
["bitfinex","SOLUSD",1722712377480,23.7865,142.47,142.4,17.5555]
["bitfinex","SOLUSD",1722712377882,40.39798888,142.5,142.4,17.5555]
["bitfinex","SOLUSD",1722712378105,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722712378416,1.75548347,142.45,142.36,6.6373]
["bitfinex","SOLUSD",1722712378712,7.0239,142.38,142.35,16.1911]
["bitfinex","SOLUSD",1722712379678,5.3239,142.38,142.35,16.1911]
["bitfinex","SOLUSD",1722712380406,7.0244,142.36,142.35,16.1911]
["bitfinex","SOLUSD",1722712380598,7.024,142.37,142.35,16.1911]
["bitfinex","SOLUSD",1722712380986,7.0244,142.36,142.35,16.1911]
["bitfinex","SOLUSD",1722712381302,7.0249,142.35,142.32,15.2251]
["bitfinex","SOLUSD",1722712381505,1.75654201,142.34,142.32,15.2251]
["bitfinex","SOLUSD",1722712381887,7.0249,142.35,142.32,15.2251]
["bitfinex","SOLUSD",1722712382307,7.0246,142.36,142.32,22.2515]
["bitfinex","SOLUSD",1722712382506,1.75651998,142.35,142.32,22.2515]
["bitfinex","SOLUSD",1722712382887,7.0246,142.36,142.29,13.3854]
["bitfinex","SOLUSD",1722712382888,7.026,142.33,142.29,13.3854]
["bitfinex","SOLUSD",1722712383085,26.1926,142.44,142.29,6.3579]
["bitfinex","SOLUSD",1722712383296,20.0,142.4,142.29,6.3579]
["bitfinex","SOLUSD",1722712383615,7.026,142.33,142.29,13.3854]
["bitfinex","SOLUSD",1722712384212,17.565,142.33,142.25,6.3579]
["bitfinex","SOLUSD",1722712384436,86.92687132,142.32,142.24,15.2251]
["bitfinex","SOLUSD",1722712384722,7.0269,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722712384933,72.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722712385225,6.1926,142.36,142.24,15.2251]
["bitfinex","SOLUSD",1722712385524,7.0262,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1722712385727,65.17,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1722712385728,20.0,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722712386026,7.0257,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722712386418,7.026,142.33,142.29,24.5971]
["bitfinex","SOLUSD",1722712386927,0.17,142.36,142.29,24.5971]
["bitfinex","SOLUSD",1722712386928,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1722712387229,7.0254,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1722712387230,7.0255,142.34,142.29,24.5971]
["bitfinex","SOLUSD",1722712387422,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722712387730,20.40054432,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722712387731,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722712388057,7.0261,142.33,142.29,30.9165]
["bitfinex","SOLUSD",1722712388331,17.5622,142.36,142.26,23.8925]
["bitfinex","SOLUSD",1722712388625,0.17,142.34,142.26,23.8925]
["bitfinex","SOLUSD",1722712389125,7.0264,142.32,142.28,24.5985]
["bitfinex","SOLUSD",1722712389624,65.0,142.35,142.28,24.5985]
["bitfinex","SOLUSD",1722712389625,65.0,142.35,142.28,17.5703]
["bitfinex","SOLUSD",1722712390218,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722712390516,65.0,142.35,142.28,1.39298714]
["bitfinex","SOLUSD",1722712390736,7.0263,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1722712390908,7.0263,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722712391104,82.5625,142.35,142.27,17.5716]
["bitfinex","SOLUSD",1722712391335,7.0259,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1722712392325,65.0,142.35,142.27,17.5716]
["bitfinex","SOLUSD",1722712392620,65.0,142.35,142.26,6.3196]
["bitfinex","SOLUSD",1722712392823,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722712393138,65.0,142.35,142.29,17.5692]
["bitfinex","SOLUSD",1722712393313,65.0,142.35,142.27,7.0284]
["bitfinex","SOLUSD",1722712393507,65.0,142.35,142.26,30.9211]
["bitfinex","SOLUSD",1722712393508,0.17,142.34,142.26,30.9211]
["bitfinex","SOLUSD",1722712393722,7.0278,142.3,142.26,6.3196]
["bitfinex","SOLUSD",1722712393930,7.0284,142.28,142.24,22.2551]
["bitfinex","SOLUSD",1722712394915,8.78526929,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722712395115,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722712395311,7.0263,142.33,142.26,1.39359048]
["bitfinex","SOLUSD",1722712395516,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722712396033,20.0,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722712396034,27.0254,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722712396239,6.6193,142.4,142.28,6.3196]
["bitfinex","SOLUSD",1722712396418,7.0242,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1722712396622,7.0245,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1722712396822,7.024,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1722712397140,7.0244,142.36,142.33,24.5903]
["bitfinex","SOLUSD",1722712397440,10.98577985,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1722712397644,7.0237,142.38,142.34,7.025]
["bitfinex","SOLUSD",1722712397817,7.0239,142.37,142.34,7.025]
["bitfinex","SOLUSD",1722712398331,27.81397051,142.43,142.33,17.5645]
["bitfinex","SOLUSD",1722712398828,20.0,142.42,142.35,17.5619]
["bitfinex","SOLUSD",1722712399134,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712399313,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712399941,7.0215,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1722712400119,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712400315,7.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712401056,3.64107051,142.47,142.39,17.5569]
["bitfinex","SOLUSD",1722712401057,7.0208,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1722712401341,7.0208,142.44,142.4,23.77062065]
["bitfinex","SOLUSD",1722712401520,7.0201,142.45,142.4,23.77062065]
["bitfinex","SOLUSD",1722712401722,7.0206,142.44,142.4,23.77181206]
["bitfinex","SOLUSD",1722712401923,7.0206,142.44,142.4,22.7231]
["bitfinex","SOLUSD",1722712402321,7.02,142.45,142.4,15.701]
["bitfinex","SOLUSD",1722712402522,7.0206,142.44,142.4,22.7232]
["bitfinex","SOLUSD",1722712403024,17.5486,142.47,142.4,15.701]
["bitfinex","SOLUSD",1722712403233,20.0,142.46,142.4,15.701]
["bitfinex","SOLUSD",1722712403548,45.0,142.45,142.4,15.701]
["bitfinex","SOLUSD",1722712403718,7.0217,142.42,142.4,15.701]
["bitfinex","SOLUSD",1722712403919,7.0211,142.43,142.4,15.701]
["bitfinex","SOLUSD",1722712404133,20.0,142.46,142.4,15.701]
["bitfinex","SOLUSD",1722712404345,20.0,142.49,142.4,15.701]
["bitfinex","SOLUSD",1722712404639,7.0206,142.44,142.4,22.7231]
["bitfinex","SOLUSD",1722712405843,7.0201,142.45,142.4,15.701]
["bitfinex","SOLUSD",1722712406022,7.0206,142.44,142.4,22.7232]
["bitfinex","SOLUSD",1722712406423,7.0206,142.44,142.4,22.7233]
["bitfinex","SOLUSD",1722712406632,7.0211,142.43,142.4,15.701]
["bitfinex","SOLUSD",1722712406830,7.0206,142.44,142.4,15.701]
["bitfinex","SOLUSD",1722712407124,7.0212,142.43,142.4,15.701]
["bitfinex","SOLUSD",1722712407325,7.0206,142.44,142.4,22.7234]
["bitfinex","SOLUSD",1722712407732,17.5473,142.48,142.41,17.5545]
["bitfinex","SOLUSD",1722712407932,65.0,142.47,142.4,22.7232]
["bitfinex","SOLUSD",1722712408141,20.0,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722712408450,7.0205,142.44,142.4,40.2786]
["bitfinex","SOLUSD",1722712408922,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722712409243,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722712409943,20.0,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722712409944,7.02,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1722712410244,20.0,142.47,142.4,15.701]
["bitfinex","SOLUSD",1722712410443,7.0198,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1722712410626,7.02,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1722712411030,17.5452,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722712411031,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722712411547,7.02,142.45,142.41,24.5766]
["bitfinex","SOLUSD",1722712411752,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722712412047,20.0,142.5,142.4,50.8125]
["bitfinex","SOLUSD",1722712412249,7.019,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1722712412431,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712413027,20.0,142.54,142.44,35.1024]
["bitfinex","SOLUSD",1722712413028,17.5397,142.54,142.44,35.1024]
["bitfinex","SOLUSD",1722712413254,7.0169,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722712413953,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722712414460,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722712414636,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722712414947,7.0142,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1722712415325,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722712415528,7.0142,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1722712415858,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722712416149,7.0142,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1722712416326,17.5324,142.6,142.55,16.5981]
["bitfinex","SOLUSD",1722712416327,2.89974621,142.6,142.55,16.5981]
["bitfinex","SOLUSD",1722712416751,7.0143,142.57,142.55,16.5981]
["bitfinex","SOLUSD",1722712416948,6.431,142.67,142.55,16.5981]
["bitfinex","SOLUSD",1722712417147,7.0129,142.6,142.56,17.5357]
["bitfinex","SOLUSD",1722712417449,7.0137,142.58,142.55,16.5981]
["bitfinex","SOLUSD",1722712417943,7.0127,142.6,142.55,23.6129]
["bitfinex","SOLUSD",1722712418149,7.0127,142.6,142.55,16.5981]
["bitfinex","SOLUSD",1722712418327,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722712418636,17.5284,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722712418637,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722712418849,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722712419143,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722712419348,17.5284,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1722712419546,20.0,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1722712419734,20.0,142.62,142.55,16.5981]
["bitfinex","SOLUSD",1722712420241,45.0,142.61,142.55,16.5981]
["bitfinex","SOLUSD",1722712420551,45.0,142.61,142.55,23.6131]
["bitfinex","SOLUSD",1722712420552,7.0131,142.59,142.55,23.6131]
["bitfinex","SOLUSD",1722712420934,7.0131,142.59,142.55,16.5981]
["bitfinex","SOLUSD",1722712421139,7.0136,142.58,142.55,16.5981]
["bitfinex","SOLUSD",1722712421453,45.0,142.61,142.55,23.613]
["bitfinex","SOLUSD",1722712421656,7.0134,142.59,142.55,23.613]
["bitfinex","SOLUSD",1722712421848,20.0,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1722712422151,7.0124,142.61,142.56,24.55]
["bitfinex","SOLUSD",1722712422565,20.0,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1722712422772,7.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722712423058,7.0112,142.63,142.59,17.5323]
["bitfinex","SOLUSD",1722712423254,7.0112,142.63,142.59,24.5453]
["bitfinex","SOLUSD",1722712423769,7.0116,142.62,142.59,17.5323]
["bitfinex","SOLUSD",1722712423936,7.0118,142.62,142.57,13.2582]
["bitfinex","SOLUSD",1722712424141,7.0108,142.64,142.59,17.5326]
["bitfinex","SOLUSD",1722712424433,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722712425364,7.0111,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1722712426060,2.78540627,142.69,142.61,17.5296]
["bitfinex","SOLUSD",1722712426351,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1722712426559,7.0116,142.62,142.58,24.5463]
["bitfinex","SOLUSD",1722712426769,7.0121,142.61,142.58,17.5329]
["bitfinex","SOLUSD",1722712427149,17.5269,142.64,142.57,6.2443]
["bitfinex","SOLUSD",1722712427347,7.0125,142.61,142.57,13.2582]
["bitfinex","SOLUSD",1722712427553,7.012,142.62,142.58,7.0133]
["bitfinex","SOLUSD",1722712427747,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722712427943,7.0109,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722712428247,27.0112,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722712428458,7.0122,142.61,142.57,13.2582]
["bitfinex","SOLUSD",1722712428962,7.0126,142.6,142.57,6.2443]
["bitfinex","SOLUSD",1722712429142,20.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722712429143,7.0119,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722712429337,20.0,142.63,142.57,30.7928]
["bitfinex","SOLUSD",1722712429338,7.0122,142.61,142.57,30.7928]
["bitfinex","SOLUSD",1722712429546,17.5225,142.68,142.59,17.5324]
["bitfinex","SOLUSD",1722712429846,7.0113,142.63,142.59,24.5453]
["bitfinex","SOLUSD",1722712430044,7.0113,142.63,142.57,6.2443]
["bitfinex","SOLUSD",1722712430045,7.0126,142.6,142.57,6.2443]
["bitfinex","SOLUSD",1722712430244,7.0121,142.61,142.57,13.2582]
["bitfinex","SOLUSD",1722712430472,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722712430671,55.2175,142.67,142.57,6.2443]
["bitfinex","SOLUSD",1722712430845,17.5287,142.63,142.57,6.2443]
["bitfinex","SOLUSD",1722712431051,7.0122,142.61,142.57,13.2583]
["bitfinex","SOLUSD",1722712431370,8.26610077,142.66,142.55,16.5981]
["bitfinex","SOLUSD",1722712431559,7.0128,142.6,142.55,34.1355]
["bitfinex","SOLUSD",1722712431742,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722712431943,37.0133,142.59,142.55,34.1355]
["bitfinex","SOLUSD",1722712432161,30.0,142.59,142.55,16.5981]
["bitfinex","SOLUSD",1722712432759,7.0139,142.58,142.55,16.5981]
["bitfinex","SOLUSD",1722712432963,37.0139,142.58,142.55,16.5981]
["bitfinex","SOLUSD",1722712433168,31.75365574,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1722712433373,30.0,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1722712433754,7.0151,142.55,142.51,40.6613]
["bitfinex","SOLUSD",1722712434159,7.0151,142.55,142.51,33.6443]
["bitfinex","SOLUSD",1722712434557,7.0151,142.55,142.51,40.6613]
["bitfinex","SOLUSD",1722712434767,17.533,142.59,142.51,40.6613]
["bitfinex","SOLUSD",1722712434768,7.0147,142.56,142.51,40.6613]
["bitfinex","SOLUSD",1722712434965,7.0152,142.55,142.51,40.6613]
["bitfinex","SOLUSD",1722712435177,7.0156,142.54,142.51,16.1022]
["bitfinex","SOLUSD",1722712435356,17.5354,142.57,142.48,17.5453]
["bitfinex","SOLUSD",1722712435668,45.17,142.56,142.5,24.5608]
["bitfinex","SOLUSD",1722712435876,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722712436183,7.0155,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1722712436469,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722712437165,6.5129,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1722712437371,65.17,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1722712437759,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722712437958,7.0156,142.54,142.5,24.561]
["bitfinex","SOLUSD",1722712438582,7.0152,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1722712439073,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722712439276,7.0158,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1722712439488,1.754152,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1722712439655,0.17,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1722712440155,7.0157,142.54,142.5,24.5611]
["bitfinex","SOLUSD",1722712440352,65.0,142.56,142.5,17.5436]
["bitfinex","SOLUSD",1722712440556,1.7541962,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1722712440783,7.016,142.53,142.5,17.5436]
["bitfinex","SOLUSD",1722712441178,7.0157,142.54,142.5,24.5611]
["bitfinex","SOLUSD",1722712441485,65.0,142.56,142.47,40.1473]
["bitfinex","SOLUSD",1722712441777,7.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1722712441975,0.17,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1722712442162,65.0,142.56,142.47,22.6008]
["bitfinex","SOLUSD",1722712442358,65.0,142.56,142.51,17.5418]
["bitfinex","SOLUSD",1722712442578,7.0156,142.54,142.51,17.5418]
["bitfinex","SOLUSD",1722712442961,7.0156,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1722712443188,7.0161,142.53,142.5,17.5436]
["bitfinex","SOLUSD",1722712443481,7.0157,142.54,142.5,24.5611]
["bitfinex","SOLUSD",1722712443785,7.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1722712443967,7.0166,142.52,142.47,40.1474]
["bitfinex","SOLUSD",1722712443968,7.017,142.51,142.47,40.6676]
["bitfinex","SOLUSD",1722712444170,7.0175,142.5,142.47,33.6488]
["bitfinex","SOLUSD",1722712444373,7.017,142.51,142.47,40.6678]
["bitfinex","SOLUSD",1722712444785,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722712445180,46.75458105,142.51,142.47,33.6488]
["bitfinex","SOLUSD",1722712445384,45.0,142.51,142.44,39.3499]
["bitfinex","SOLUSD",1722712445682,7.0188,142.48,142.44,46.3699]
["bitfinex","SOLUSD",1722712445886,8.7740233,142.47,142.44,39.3499]
["bitfinex","SOLUSD",1722712446190,7.0191,142.47,142.44,39.3499]
["bitfinex","SOLUSD",1722712446377,0.17,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1722712446585,0.17,142.48,142.4,21.886]
["bitfinex","SOLUSD",1722712446586,1.75491936,142.46,142.4,15.7268]
["bitfinex","SOLUSD",1722712446878,19.47656852,142.45,142.37,30.7426]
["bitfinex","SOLUSD",1722712447062,7.0215,142.42,142.37,30.7423]
["bitfinex","SOLUSD",1722712447263,7.0221,142.41,142.37,30.7423]
["bitfinex","SOLUSD",1722712447557,7.0225,142.4,142.37,6.1592]
["bitfinex","SOLUSD",1722712447964,31.75594669,142.39,142.36,15.7268]
["bitfinex","SOLUSD",1722712448167,38.77904669,142.39,142.36,15.7268]
["bitfinex","SOLUSD",1722712448383,30.0,142.39,142.36,15.7268]
["bitfinex","SOLUSD",1722712448585,7.0226,142.4,142.36,15.7268]
["bitfinex","SOLUSD",1722712449166,7.0226,142.4,142.36,22.7511]
["bitfinex","SOLUSD",1722712449371,7.0226,142.4,142.36,15.7268]
["bitfinex","SOLUSD",1722712450367,17.5529,142.43,142.36,15.7268]
["bitfinex","SOLUSD",1722712450570,7.0235,142.38,142.36,15.7268]
["bitfinex","SOLUSD",1722712450768,8.78022571,142.37,142.33,6.1592]
["bitfinex","SOLUSD",1722712450990,7.0236,142.38,142.33,13.185]
["bitfinex","SOLUSD",1722712451172,7.0236,142.38,142.33,30.7494]
["bitfinex","SOLUSD",1722712451487,7.024,142.37,142.33,23.7237]
["bitfinex","SOLUSD",1722712451968,19.31164358,142.41,142.33,6.1592]
["bitfinex","SOLUSD",1722712452164,65.17,142.4,142.33,6.1592]
["bitfinex","SOLUSD",1722712452864,7.0244,142.36,142.33,6.1592]
["bitfinex","SOLUSD",1722712453071,65.17,142.4,142.32,15.6228]
["bitfinex","SOLUSD",1722712453272,7.0245,142.36,142.32,15.6228]
["bitfinex","SOLUSD",1722712453565,7.024,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1722712453781,7.024,142.37,142.32,40.2143]
["bitfinex","SOLUSD",1722712453977,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722712454196,65.17,142.4,142.32,33.1883]
["bitfinex","SOLUSD",1722712454197,7.0247,142.36,142.32,33.1883]
["bitfinex","SOLUSD",1722712454692,7.0249,142.35,142.32,33.1883]
["bitfinex","SOLUSD",1722712455297,65.17,142.4,142.32,15.6228]
["bitfinex","SOLUSD",1722712455298,7.0255,142.34,142.32,15.6228]
["bitfinex","SOLUSD",1722712455679,7.0259,142.33,142.32,15.6228]
["bitfinex","SOLUSD",1722712455895,19.31421596,142.39,142.32,15.6228]
["bitfinex","SOLUSD",1722712456195,7.0259,142.33,142.3,6.1917]
["bitfinex","SOLUSD",1722712456692,7.0255,142.34,142.3,6.1917]
["bitfinex","SOLUSD",1722712457272,17.5601,142.37,142.3,6.1917]
["bitfinex","SOLUSD",1722712457273,8.78251516,142.33,142.3,6.1917]
["bitfinex","SOLUSD",1722712457597,7.0259,142.33,142.3,6.1917]
["bitfinex","SOLUSD",1722712457899,7.0266,142.32,142.29,15.6228]
["bitfinex","SOLUSD",1722712458490,7.0269,142.31,142.29,15.6228]
["bitfinex","SOLUSD",1722712458683,7.0269,142.31,142.27,13.2204]
["bitfinex","SOLUSD",1722712459284,7.0275,142.3,142.26,22.6519]
["bitfinex","SOLUSD",1722712460293,20.0,142.32,142.23,23.5852]
["bitfinex","SOLUSD",1722712460499,7.0285,142.28,142.23,23.5852]
["bitfinex","SOLUSD",1722712460683,7.0289,142.27,142.23,16.5549]
["bitfinex","SOLUSD",1722712460889,17.5702,142.29,142.23,16.5549]
["bitfinex","SOLUSD",1722712461091,7.0302,142.25,142.23,16.5549]
["bitfinex","SOLUSD",1722712461902,0.17,142.24,142.19,16.5549]
["bitfinex","SOLUSD",1722712462092,7.0314,142.22,142.16,17.5852]
["bitfinex","SOLUSD",1722712462300,7.0312,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722712462681,37.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722712462878,30.0,142.24,142.15,16.5549]
["bitfinex","SOLUSD",1722712463123,30.0,142.24,142.14,41.2316]
["bitfinex","SOLUSD",1722712463124,7.0292,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722712463318,7.0296,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1722712463796,20.0,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1722712463995,7.0288,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722712464390,7.0295,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1722712464702,7.0294,142.26,142.22,24.609]
["bitfinex","SOLUSD",1722712464886,7.0289,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722712465400,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722712465600,20.0,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722712465780,20.0,142.3,142.24,22.5372]
["bitfinex","SOLUSD",1722712465982,7.10298902,142.35,142.24,22.5372]
["bitfinex","SOLUSD",1722712465983,9.32518931,142.38,142.25,6.4196]
["bitfinex","SOLUSD",1722712466196,9.32518931,142.38,142.25,23.9935]
["bitfinex","SOLUSD",1722712466197,17.5616,142.36,142.25,23.9935]
["bitfinex","SOLUSD",1722712466507,7.0246,142.36,142.32,22.5334]
["bitfinex","SOLUSD",1722712466801,2.82141174,142.4,142.32,15.507]
["bitfinex","SOLUSD",1722712466982,20.0,142.36,142.28,15.507]
["bitfinex","SOLUSD",1722712467180,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722712467378,35.1124,142.4,142.28,15.507]
["bitfinex","SOLUSD",1722712467682,35.1124,142.4,142.3,7.0272]
["bitfinex","SOLUSD",1722712467683,7.025,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722712468186,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722712468587,7.0248,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1722712468789,7.0264,142.32,142.28,15.507]
["bitfinex","SOLUSD",1722712468984,7.0272,142.31,142.28,15.507]
["bitfinex","SOLUSD",1722712469388,7.0274,142.3,142.28,15.507]
["bitfinex","SOLUSD",1722712469997,7.0279,142.29,142.28,15.507]
["bitfinex","SOLUSD",1722712470198,20.0,142.34,142.25,6.2496]
["bitfinex","SOLUSD",1722712470199,17.5665,142.32,142.25,6.2496]
["bitfinex","SOLUSD",1722712470399,65.17,142.31,142.24,15.2269]
["bitfinex","SOLUSD",1722712470619,7.0297,142.26,142.24,15.2269]
["bitfinex","SOLUSD",1722712471183,7.0294,142.26,142.24,15.2269]
["bitfinex","SOLUSD",1722712471804,7.029,142.27,142.24,15.2269]
["bitfinex","SOLUSD",1722712471984,7.0283,142.29,142.24,22.2571]
["bitfinex","SOLUSD",1722712472914,7.0271,142.31,142.24,33.19126487]
["bitfinex","SOLUSD",1722712473129,17.5653,142.33,142.24,32.8024]
["bitfinex","SOLUSD",1722712473717,7.0279,142.29,142.24,39.8324]
["bitfinex","SOLUSD",1722712474321,7.0275,142.3,142.24,32.8024]
["bitfinex","SOLUSD",1722712474524,7.0273,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1722712474815,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722712475121,55.57244634,142.36,142.26,24.6023]
["bitfinex","SOLUSD",1722712475122,7.0275,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1722712476725,7.0284,142.28,142.24,22.2571]
["bitfinex","SOLUSD",1722712477023,20.0,142.31,142.24,15.2269]
["bitfinex","SOLUSD",1722712477190,7.0304,142.24,142.22,6.2665]
["bitfinex","SOLUSD",1722712477608,7.0308,142.23,142.22,6.2665]
["bitfinex","SOLUSD",1722712477813,45.17,142.3,142.21,15.2269]
["bitfinex","SOLUSD",1722712478151,7.0306,142.24,142.21,15.2269]
["bitfinex","SOLUSD",1722712478322,37.5708,142.29,142.21,32.8062]
["bitfinex","SOLUSD",1722712478616,45.0,142.28,142.21,32.8062]
["bitfinex","SOLUSD",1722712478816,7.0297,142.26,142.22,1.39444585]
["bitfinex","SOLUSD",1722712479310,17.5735,142.26,142.21,15.2269]
["bitfinex","SOLUSD",1722712480016,7.0313,142.22,142.21,15.2269]
["bitfinex","SOLUSD",1722712480213,45.0,142.28,142.21,15.2269]
["bitfinex","SOLUSD",1722712480214,7.0299,142.25,142.21,15.2269]
["bitfinex","SOLUSD",1722712480607,17.5725,142.27,142.21,15.2269]
["bitfinex","SOLUSD",1722712480913,7.0299,142.25,142.21,22.2587]
["bitfinex","SOLUSD",1722712481119,45.0,142.28,142.21,15.2269]
["bitfinex","SOLUSD",1722712481315,20.0,142.27,142.21,15.2269]
["bitfinex","SOLUSD",1722712481497,7.0313,142.22,142.21,15.2269]
["bitfinex","SOLUSD",1722712481811,7.031,142.23,142.21,15.2269]
["bitfinex","SOLUSD",1722712482117,7.0305,142.24,142.21,15.2269]
["bitfinex","SOLUSD",1722712482320,20.0,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722712482512,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722712482901,7.0299,142.25,142.23,1.3942899]
["bitfinex","SOLUSD",1722712483809,7.0313,142.23,142.21,15.2269]
["bitfinex","SOLUSD",1722712484330,7.0313,142.22,142.21,15.2269]
["bitfinex","SOLUSD",1722712484824,17.5769,142.24,142.19,6.2665]
["bitfinex","SOLUSD",1722712485119,7.0328,142.19,142.18,15.3414]
["bitfinex","SOLUSD",1722712485707,21.7581191,142.23,142.18,15.3414]
["bitfinex","SOLUSD",1722712485914,7.0328,142.19,142.18,15.3414]
["bitfinex","SOLUSD",1722712487130,7.0325,142.2,142.18,15.3414]
["bitfinex","SOLUSD",1722712487310,20.0,142.23,142.18,15.3414]
["bitfinex","SOLUSD",1722712487623,17.5757,142.25,142.18,15.3414]
["bitfinex","SOLUSD",1722712487624,19.81407752,142.24,142.18,15.3414]
["bitfinex","SOLUSD",1722712487930,7.0326,142.2,142.18,15.3414]
["bitfinex","SOLUSD",1722712488107,62.5772,142.23,142.18,15.3414]
["bitfinex","SOLUSD",1722712488108,7.032,142.21,142.18,15.3414]
["bitfinex","SOLUSD",1722712488505,17.5772,142.23,142.18,15.3414]
["bitfinex","SOLUSD",1722712489324,7.0322,142.21,142.18,15.3414]
["bitfinex","SOLUSD",1722712489507,7.0315,142.22,142.18,22.3747]
["bitfinex","SOLUSD",1722712490102,7.0315,142.22,142.18,15.3414]
["bitfinex","SOLUSD",1722712490521,7.032,142.21,142.18,15.3414]
["bitfinex","SOLUSD",1722712490828,7.0315,142.22,142.18,15.3414]
["bitfinex","SOLUSD",1722712491228,19.81407752,142.24,142.18,15.3414]
["bitfinex","SOLUSD",1722712491229,7.0319,142.21,142.18,15.3414]
["bitfinex","SOLUSD",1722712497613,7.0315,142.22,142.18,22.3746]
["bitfinex","SOLUSD",1722712498321,7.0315,142.22,142.18,15.3414]
["bitfinex","SOLUSD",1722712498715,7.0319,142.21,142.18,15.3414]
["bitfinex","SOLUSD",1722712499920,37.39037752,142.24,142.18,15.3414]
["bitfinex","SOLUSD",1722712500328,37.39037752,142.24,142.15,13.5288]
["bitfinex","SOLUSD",1722712500329,7.0343,142.16,142.15,15.9389]
["bitfinex","SOLUSD",1722712500833,17.5836,142.18,142.12,15.9389]
["bitfinex","SOLUSD",1722712501013,7.0358,142.13,142.12,15.9389]
["bitfinex","SOLUSD",1722712501735,7.0363,142.12,142.11,6.2794]
["bitfinex","SOLUSD",1722712502107,7.0369,142.11,142.09,15.9389]
["bitfinex","SOLUSD",1722712502333,7.0366,142.12,142.09,15.9389]
["bitfinex","SOLUSD",1722712503426,7.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722712503616,17.5818,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1722712503811,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1722712504115,7.0315,142.22,142.17,24.6175]
["bitfinex","SOLUSD",1722712504331,7.031,142.23,142.17,17.5841]
["bitfinex","SOLUSD",1722712504536,17.5745,142.26,142.19,15.9389]
["bitfinex","SOLUSD",1722712504737,7.031,142.23,142.19,15.9389]
["bitfinex","SOLUSD",1722712504943,7.0313,142.22,142.19,15.9389]
["bitfinex","SOLUSD",1722712505643,7.0323,142.2,142.19,15.9389]
["bitfinex","SOLUSD",1722712506019,7.0318,142.21,142.19,15.9389]
["bitfinex","SOLUSD",1722712506217,17.5725,142.27,142.19,15.9389]
["bitfinex","SOLUSD",1722712506436,7.0304,142.24,142.2,14.68858787]
["bitfinex","SOLUSD",1722712506735,7.0298,142.26,142.21,8.42653278]
["bitfinex","SOLUSD",1722712506939,7.0301,142.25,142.21,1.39493278]
["bitfinex","SOLUSD",1722712507328,7.0306,142.24,142.21,1.39493278]
["bitfinex","SOLUSD",1722712507536,7.0306,142.24,142.2,23.8412]
["bitfinex","SOLUSD",1722712507716,7.0318,142.21,142.2,6.2613]
["bitfinex","SOLUSD",1722712507924,20.0,142.25,142.19,15.9389]
["bitfinex","SOLUSD",1722712508222,20.0,142.23,142.16,22.7631]
["bitfinex","SOLUSD",1722712508414,7.0338,142.17,142.16,22.7631]
["bitfinex","SOLUSD",1722712508617,7.0338,142.17,142.16,16.5018]
["bitfinex","SOLUSD",1722712508842,20.0,142.22,142.16,16.5018]
["bitfinex","SOLUSD",1722712508843,7.0309,142.23,142.16,16.5018]
["bitfinex","SOLUSD",1722712509130,6.0577,142.29,142.18,17.5829]
["bitfinex","SOLUSD",1722712509338,7.0313,142.23,142.18,18.9777439]
["bitfinex","SOLUSD",1722712509544,17.5714,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1722712509838,7.03,142.25,142.21,7.65599733]
["bitfinex","SOLUSD",1722712510250,7.0285,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1722712510543,7.029,142.27,142.24,1.39383046]
["bitfinex","SOLUSD",1722712510720,7.0285,142.28,142.24,1.39383046]
["bitfinex","SOLUSD",1722712511240,7.0285,142.28,142.23,8.42428142]
["bitfinex","SOLUSD",1722712511927,7.0289,142.27,142.23,8.42428142]
["bitfinex","SOLUSD",1722712512127,7.0297,142.26,142.22,34.2498]
["bitfinex","SOLUSD",1722712512333,20.0,142.3,142.22,16.5018]
["bitfinex","SOLUSD",1722712512535,7.0308,142.23,142.22,16.5018]
["bitfinex","SOLUSD",1722712512846,20.0,142.28,142.17,7.0336]
["bitfinex","SOLUSD",1722712512847,7.032,142.21,142.18,22.7631]
["bitfinex","SOLUSD",1722712513051,20.0,142.25,142.18,22.7631]
["bitfinex","SOLUSD",1722712513348,20.0,142.21,142.13,16.5018]
["bitfinex","SOLUSD",1722712513644,7.0353,142.14,142.12,6.2613]
["bitfinex","SOLUSD",1722712513820,7.0345,142.16,142.12,6.2613]
["bitfinex","SOLUSD",1722712514018,7.0338,142.17,142.13,1.19587567]
["bitfinex","SOLUSD",1722712514229,7.0338,142.17,142.12,6.2613]
["bitfinex","SOLUSD",1722712514542,20.0,142.24,142.13,1.19565926]
["bitfinex","SOLUSD",1722712514843,7.0326,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722712515049,45.0,142.23,142.12,8.6640537]
["bitfinex","SOLUSD",1722712515050,65.0,142.23,142.12,8.6640537]
["bitfinex","SOLUSD",1722712515350,20.17,142.22,142.12,8.6640537]
["bitfinex","SOLUSD",1722712515527,45.0,142.21,142.12,8.6640537]
["bitfinex","SOLUSD",1722712515721,20.0,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722712515924,7.0331,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722712516125,17.5764,142.24,142.13,1.39656095]
["bitfinex","SOLUSD",1722712516331,7.0312,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722712516626,7.0322,142.21,142.18,16.5018]
["bitfinex","SOLUSD",1722712516937,17.5756,142.25,142.14,18.90421562]
["bitfinex","SOLUSD",1722712516938,20.0,142.22,142.14,18.90421562]
["bitfinex","SOLUSD",1722712517122,20.0,142.22,142.14,16.5018]
["bitfinex","SOLUSD",1722712517123,7.0348,142.15,142.14,16.5018]
["bitfinex","SOLUSD",1722712517452,7.0348,142.15,142.12,6.2613]
["bitfinex","SOLUSD",1722712517453,20.0,142.2,142.12,6.2613]
["bitfinex","SOLUSD",1722712517624,7.0354,142.14,142.12,6.2613]
["bitfinex","SOLUSD",1722712517819,17.5857,142.17,142.12,6.2613]
["bitfinex","SOLUSD",1722712518123,7.037,142.11,142.09,16.5018]
["bitfinex","SOLUSD",1722712518340,7.0372,142.1,142.09,16.5018]
["bitfinex","SOLUSD",1722712518520,7.0377,142.09,142.05,16.5018]
["bitfinex","SOLUSD",1722712518722,17.59,142.13,142.05,16.5018]
["bitfinex","SOLUSD",1722712518723,7.0373,142.1,142.05,16.5018]
["bitfinex","SOLUSD",1722712519136,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722712519448,7.0378,142.09,142.05,23.5414]
["bitfinex","SOLUSD",1722712519641,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722712520053,20.0,142.16,142.06,3.80277289]
["bitfinex","SOLUSD",1722712520221,7.0345,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722712520549,7.0345,142.16,142.11,1.39723955]
["bitfinex","SOLUSD",1722712520724,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722712520922,35.1599,142.21,142.07,2.40359932]
["bitfinex","SOLUSD",1722712521239,35.1599,142.21,142.05,16.5018]
["bitfinex","SOLUSD",1722712521240,17.5918,142.12,142.05,16.5018]
["bitfinex","SOLUSD",1722712521445,17.5876,142.15,142.05,16.5018]
["bitfinex","SOLUSD",1722712521653,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722712521816,7.0363,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1722712522023,35.1599,142.21,142.08,3.80142697]
["bitfinex","SOLUSD",1722712522443,52.7401,142.21,142.12,7.0359]
["bitfinex","SOLUSD",1722712522848,21.7584767,142.2,142.08,19.99823015]
["bitfinex","SOLUSD",1722712523183,7.0361,142.13,142.08,27.03613015]
["bitfinex","SOLUSD",1722712523323,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722712523942,7.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722712524353,7.0375,142.1,142.08,2.40343015]
["bitfinex","SOLUSD",1722712524525,7.0377,142.09,142.08,2.40343015]
["bitfinex","SOLUSD",1722712524727,72.0377,142.09,142.08,2.40343015]
["bitfinex","SOLUSD",1722712524943,72.0377,142.09,142.0,21.908]
["bitfinex","SOLUSD",1722712524944,7.0411,142.03,142.0,21.908]
["bitfinex","SOLUSD",1722712525449,65.17,142.09,142.0,21.908]
["bitfinex","SOLUSD",1722712525450,65.0,142.09,142.01,18.12230454]
["bitfinex","SOLUSD",1722712525746,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722712525920,8.23491934,142.15,142.0,21.908]
["bitfinex","SOLUSD",1722712525921,17.5888,142.14,142.04,17.6002]
["bitfinex","SOLUSD",1722712526125,17.5888,142.14,142.06,24.6369]
["bitfinex","SOLUSD",1722712526126,7.0371,142.11,142.06,24.6369]
["bitfinex","SOLUSD",1722712526522,7.0374,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1722712527230,17.5911,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1722712527623,20.0,142.13,142.05,17.5991]
["bitfinex","SOLUSD",1722712527854,7.0361,142.13,142.09,15.6068]
["bitfinex","SOLUSD",1722712528033,7.0363,142.12,142.09,15.6068]
["bitfinex","SOLUSD",1722712528932,7.035,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722712529139,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722712529333,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722712529529,7.0344,142.16,142.09,33.2007]
["bitfinex","SOLUSD",1722712530045,7.0338,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1722712530256,17.579,142.22,142.13,17.5888]
["bitfinex","SOLUSD",1722712530444,7.0342,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1722712530747,20.0,142.19,142.09,15.6068]
["bitfinex","SOLUSD",1722712530945,7.0361,142.13,142.09,15.6068]
["bitfinex","SOLUSD",1722712531452,7.0361,142.13,142.09,22.6445]
["bitfinex","SOLUSD",1722712531632,7.0361,142.13,142.09,15.6068]
["bitfinex","SOLUSD",1722712531833,7.0363,142.12,142.09,15.6068]
["bitfinex","SOLUSD",1722712532052,7.0358,142.13,142.09,15.6068]
["bitfinex","SOLUSD",1722712532729,27.80417348,142.17,142.09,15.6068]
["bitfinex","SOLUSD",1722712532927,7.0369,142.11,142.09,15.6068]
["bitfinex","SOLUSD",1722712533243,7.35543145,142.19,142.08,6.0068]
["bitfinex","SOLUSD",1722712533439,65.17,142.18,142.08,6.0068]
["bitfinex","SOLUSD",1722712533845,65.17,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1722712533846,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722712534357,7.0352,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722712534563,7.0343,142.16,142.1,17.5925]
["bitfinex","SOLUSD",1722712534765,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722712535140,7.0337,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1722712535441,7.0337,142.18,142.14,24.623]
["bitfinex","SOLUSD",1722712535644,15.58718308,142.25,142.16,17.5855]
["bitfinex","SOLUSD",1722712535949,7.0319,142.21,142.16,17.5855]
["bitfinex","SOLUSD",1722712536143,7.0319,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1722712536738,17.574,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1722712537336,17.574,142.26,142.15,23.5929]
["bitfinex","SOLUSD",1722712537636,17.5766,142.24,142.15,23.5929]
["bitfinex","SOLUSD",1722712537834,7.0343,142.16,142.15,6.0068]
["bitfinex","SOLUSD",1722712538058,1.75846517,142.19,142.11,24.01652278]
["bitfinex","SOLUSD",1722712538257,7.0347,142.16,142.11,21.6136]
["bitfinex","SOLUSD",1722712538558,7.0334,142.18,142.13,24.6246]
["bitfinex","SOLUSD",1722712538754,52.7288,142.24,142.13,18.98581715]
["bitfinex","SOLUSD",1722712538939,65.17,142.23,142.13,17.5889]
["bitfinex","SOLUSD",1722712539136,65.0,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1722712539764,7.0331,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1722712540143,17.573,142.27,142.14,45.0]
["bitfinex","SOLUSD",1722712540335,7.0308,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1722712540648,7.0308,142.23,142.19,22.1004]
["bitfinex","SOLUSD",1722712540845,7.0301,142.25,142.2,7.032]
["bitfinex","SOLUSD",1722712541164,17.573,142.27,142.2,7.032]
["bitfinex","SOLUSD",1722712541462,17.573,142.27,142.21,1.39491443]
["bitfinex","SOLUSD",1722712541662,20.0,142.26,142.21,1.39491443]
["bitfinex","SOLUSD",1722712542243,7.03,142.25,142.21,1.39491443]
["bitfinex","SOLUSD",1722712542564,37.5688,142.3,142.22,1.39432452]
["bitfinex","SOLUSD",1722712542760,7.0305,142.24,142.19,15.0679]
["bitfinex","SOLUSD",1722712542945,17.5713,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722712543146,7.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1722712544544,17.5678,142.31,142.22,7.0311]
["bitfinex","SOLUSD",1722712544745,85.0,142.3,142.19,17.46947083]
["bitfinex","SOLUSD",1722712544943,7.0319,142.21,142.19,17.46947083]
["bitfinex","SOLUSD",1722712545143,20.0,142.28,142.19,17.46947083]
["bitfinex","SOLUSD",1722712545356,65.17,142.27,142.19,15.0679]
["bitfinex","SOLUSD",1722712545574,17.5749,142.25,142.19,15.0679]
["bitfinex","SOLUSD",1722712545750,20.0,142.24,142.19,15.0679]
["bitfinex","SOLUSD",1722712546070,7.0323,142.2,142.19,15.0679]
["bitfinex","SOLUSD",1722712547050,7.032,142.21,142.19,15.0679]
["bitfinex","SOLUSD",1722712547370,17.5749,142.25,142.19,15.0679]
["bitfinex","SOLUSD",1722712547371,7.0301,142.25,142.2,24.7821]
["bitfinex","SOLUSD",1722712547565,7.0301,142.25,142.21,1.39445062]
["bitfinex","SOLUSD",1722712548346,7.0301,142.25,142.21,8.42605062]
["bitfinex","SOLUSD",1722712548547,17.5679,142.31,142.23,7.0308]
["bitfinex","SOLUSD",1722712548965,17.57,142.29,142.19,32.6493]
["bitfinex","SOLUSD",1722712549164,7.03,142.25,142.2,7.0318]
["bitfinex","SOLUSD",1722712549351,17.5695,142.3,142.21,17.5785]
["bitfinex","SOLUSD",1722712549668,17.5695,142.3,142.21,17.7485]
["bitfinex","SOLUSD",1722712549873,7.0291,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1722712550444,20.0,142.29,142.21,17.7485]
["bitfinex","SOLUSD",1722712550642,17.5712,142.28,142.21,17.5785]
["bitfinex","SOLUSD",1722712551071,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722712551249,37.5699,142.29,142.21,17.5785]
["bitfinex","SOLUSD",1722712551450,7.0301,142.25,142.21,24.6103]
["bitfinex","SOLUSD",1722712552248,7.0295,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1722712552952,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722712553575,57.5699,142.29,142.19,15.0679]
["bitfinex","SOLUSD",1722712553766,7.0307,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722712554168,7.0306,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722712554370,7.0306,142.24,142.19,15.0679]
["bitfinex","SOLUSD",1722712554371,7.031,142.23,142.19,15.0679]
["bitfinex","SOLUSD",1722712554673,17.5751,142.25,142.19,15.0679]
["bitfinex","SOLUSD",1722712554861,7.0318,142.22,142.19,15.0679]
["bitfinex","SOLUSD",1722712555246,7.0305,142.24,142.2,1.39482604]
["bitfinex","SOLUSD",1722712555450,17.7421,142.28,142.19,39.6824]
["bitfinex","SOLUSD",1722712555451,7.0311,142.23,142.19,39.6824]
["bitfinex","SOLUSD",1722712555647,7.0323,142.2,142.19,15.0679]
["bitfinex","SOLUSD",1722712555867,17.5762,142.24,142.19,15.0679]
["bitfinex","SOLUSD",1722712556263,0.17,142.28,142.19,15.0679]
["bitfinex","SOLUSD",1722712556481,17.5747,142.25,142.19,15.0679]
["bitfinex","SOLUSD",1722712556771,7.0323,142.2,142.19,15.0679]
["bitfinex","SOLUSD",1722712557147,7.0319,142.21,142.19,15.0679]
["bitfinex","SOLUSD",1722712558153,7.0302,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722712558381,7.0295,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1722712558577,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722712558777,17.5718,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722712558982,7.0297,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1722712559283,7.0289,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1722712559482,7.0301,142.25,142.2,9.43330194]
["bitfinex","SOLUSD",1722712559785,7.0301,142.25,142.2,2.40140194]
["bitfinex","SOLUSD",1722712559969,7.0301,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722712560700,7.0292,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1722712560894,7.0294,142.26,142.23,17.5771]
["bitfinex","SOLUSD",1722712561178,17.5686,142.3,142.2,2.40140194]
["bitfinex","SOLUSD",1722712561179,7.0309,142.23,142.2,2.40140194]
["bitfinex","SOLUSD",1722712561382,17.572,142.28,142.19,32.6494]
["bitfinex","SOLUSD",1722712561571,17.572,142.28,142.19,17.46947083]
["bitfinex","SOLUSD",1722712561878,20.0,142.31,142.19,52.63167083]
["bitfinex","SOLUSD",1722712561879,17.5681,142.31,142.19,52.63167083]
["bitfinex","SOLUSD",1722712562055,7.0284,142.28,142.24,7.03]
["bitfinex","SOLUSD",1722712562366,7.0289,142.27,142.23,24.6078]
["bitfinex","SOLUSD",1722712562574,7.0299,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1722712562888,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1722712563379,7.0285,142.28,142.24,8.42418197]
["bitfinex","SOLUSD",1722712563684,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722712563976,60.03693122,142.35,142.23,1.03005882]
["bitfinex","SOLUSD",1722712564156,60.03693122,142.35,142.24,23.79983123]
["bitfinex","SOLUSD",1722712564157,17.5634,142.35,142.24,23.79983123]
["bitfinex","SOLUSD",1722712564357,7.0247,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722712564574,7.0247,142.36,142.25,68.76055786]
["bitfinex","SOLUSD",1722712564575,7.0247,142.36,142.33,1.39146918]
["bitfinex","SOLUSD",1722712564789,7.0239,142.37,142.33,1.39146918]
["bitfinex","SOLUSD",1722712565458,7.0239,142.37,142.33,8.41726918]
["bitfinex","SOLUSD",1722712565887,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722712566479,19.31157244,142.41,142.32,6.2376]
["bitfinex","SOLUSD",1722712566683,7.024,142.37,142.32,13.2638]
["bitfinex","SOLUSD",1722712567579,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722712567764,7.024,142.37,142.32,23.8032]
["bitfinex","SOLUSD",1722712567969,7.0246,142.36,142.32,23.8032]
["bitfinex","SOLUSD",1722712568175,7.025,142.35,142.32,6.2376]
["bitfinex","SOLUSD",1722712568873,7.0245,142.36,142.32,6.2376]
["bitfinex","SOLUSD",1722712569177,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722712569381,7.0229,142.39,142.36,1.39038525]
["bitfinex","SOLUSD",1722712569557,7.0226,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1722712569758,7.0226,142.4,142.36,8.41424226]
["bitfinex","SOLUSD",1722712570258,17.5528,142.43,142.33,0.17]
["bitfinex","SOLUSD",1722712570259,7.0237,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722712570577,7.0234,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1722712570883,7.0225,142.4,142.34,17.5633]
["bitfinex","SOLUSD",1722712571265,7.0231,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1722712571576,7.0226,142.4,142.34,17.5633]
["bitfinex","SOLUSD",1722712572791,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722712572965,7.0213,142.43,142.38,7.023]
["bitfinex","SOLUSD",1722712573167,7.0213,142.43,142.39,1.38934418]
["bitfinex","SOLUSD",1722712573378,7.0213,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1722712573582,7.0213,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722712574462,7.0213,142.43,142.4,1.38923898]
["bitfinex","SOLUSD",1722712575189,7.0213,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1722712575491,7.0234,142.38,142.37,15.1343]
["bitfinex","SOLUSD",1722712576390,7.023,142.39,142.37,15.1343]
["bitfinex","SOLUSD",1722712577289,2.80194309,142.49,142.37,15.1343]
["bitfinex","SOLUSD",1722712577499,6.3058,142.5,142.38,0.17]
["bitfinex","SOLUSD",1722712577792,20.0,142.49,142.4,23.871]
["bitfinex","SOLUSD",1722712578293,17.5457,142.49,142.42,17.5534]
["bitfinex","SOLUSD",1722712578493,7.0194,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1722712578790,7.0214,142.43,142.4,6.315]
["bitfinex","SOLUSD",1722712578980,35.0893,142.5,142.41,17.5546]
["bitfinex","SOLUSD",1722712578981,37.5445,142.5,142.41,17.5546]
["bitfinex","SOLUSD",1722712579289,7.0192,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1722712579887,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712580879,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712581497,17.5409,142.53,142.45,33.8425]
["bitfinex","SOLUSD",1722712581689,7.0178,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722712581895,17.5409,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1722712582381,7.0186,142.48,142.45,16.2929]
["bitfinex","SOLUSD",1722712582607,17.5431,142.51,142.45,16.2929]
["bitfinex","SOLUSD",1722712582787,7.0193,142.47,142.42,17.553]
["bitfinex","SOLUSD",1722712582978,7.0196,142.46,142.42,24.5741]
["bitfinex","SOLUSD",1722712583184,7.0196,142.46,142.42,17.553]
["bitfinex","SOLUSD",1722712583685,7.0191,142.47,142.42,24.5741]
["bitfinex","SOLUSD",1722712584081,7.0187,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1722712584309,7.0187,142.48,142.42,17.553]
["bitfinex","SOLUSD",1722712584487,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722712585406,7.0211,142.43,142.41,16.2929]
["bitfinex","SOLUSD",1722712585579,17.5446,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1722712585784,20.0,142.49,142.43,8.40888354]
["bitfinex","SOLUSD",1722712586080,20.0,142.49,142.41,16.2929]
["bitfinex","SOLUSD",1722712586081,7.0211,142.43,142.41,16.2929]
["bitfinex","SOLUSD",1722712586277,7.0205,142.44,142.41,16.2929]
["bitfinex","SOLUSD",1722712586505,17.5491,142.46,142.41,16.2929]
["bitfinex","SOLUSD",1722712586807,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722712587096,7.0201,142.45,142.41,23.3146]
["bitfinex","SOLUSD",1722712587882,17.5476,142.47,142.4,6.315]
["bitfinex","SOLUSD",1722712588083,7.022,142.41,142.38,15.5144]
["bitfinex","SOLUSD",1722712588392,7.0226,142.4,142.38,15.5144]
["bitfinex","SOLUSD",1722712588792,7.0221,142.41,142.38,15.5144]
["bitfinex","SOLUSD",1722712588997,7.0215,142.42,142.38,15.5144]
["bitfinex","SOLUSD",1722712589180,7.0211,142.43,142.38,22.5374]
["bitfinex","SOLUSD",1722712589386,7.0215,142.42,142.38,22.5374]
["bitfinex","SOLUSD",1722712589780,7.0215,142.42,142.38,15.5144]
["bitfinex","SOLUSD",1722712589987,7.022,142.41,142.38,15.5144]
["bitfinex","SOLUSD",1722712590199,7.0225,142.4,142.38,15.5144]
["bitfinex","SOLUSD",1722712590736,7.0221,142.41,142.38,15.5144]
["bitfinex","SOLUSD",1722712591014,20.0,142.46,142.38,33.0728]
["bitfinex","SOLUSD",1722712591305,20.0,142.47,142.38,15.5144]
["bitfinex","SOLUSD",1722712591514,17.5434,142.51,142.39,0.17]
["bitfinex","SOLUSD",1722712591807,17.5434,142.51,142.42,17.5536]
["bitfinex","SOLUSD",1722712592011,7.0185,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1722712592388,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712592703,7.0195,142.46,142.42,17.5536]
["bitfinex","SOLUSD",1722712592915,7.0213,142.43,142.39,37.5564]
["bitfinex","SOLUSD",1722712593085,37.48086656,142.51,142.41,17.5546]
["bitfinex","SOLUSD",1722712593404,7.0191,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1722712593708,7.0187,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1722712593914,7.0187,142.48,142.43,8.40891357]
["bitfinex","SOLUSD",1722712594092,7.019,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1722712594285,7.0192,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1722712594506,1.75489687,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1722712594696,7.0196,142.46,142.42,7.021]
["bitfinex","SOLUSD",1722712595508,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722712596285,7.0186,142.48,142.42,17.5531]
["bitfinex","SOLUSD",1722712596482,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722712596897,7.019,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1722712597101,7.0196,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1722712598208,17.5467,142.48,142.39,17.557]
["bitfinex","SOLUSD",1722712598513,7.0212,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1722712598821,1.75528462,142.42,142.38,17.91276603]
["bitfinex","SOLUSD",1722712598998,7.0227,142.4,142.38,2.39836603]
["bitfinex","SOLUSD",1722712599510,7.0218,142.42,142.38,7.023]
["bitfinex","SOLUSD",1722712600021,27.0203,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1722712600309,45.0,142.47,142.36,6.3903]
["bitfinex","SOLUSD",1722712600490,7.0198,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1722712601109,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722712601919,17.5469,142.48,142.39,7.0226]
["bitfinex","SOLUSD",1722712602089,65.0,142.47,142.37,38.90592002]
["bitfinex","SOLUSD",1722712602399,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722712603405,62.40803545,142.54,142.43,18.94103747]
["bitfinex","SOLUSD",1722712603591,7.0188,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1722712603785,7.0188,142.48,142.43,25.96183747]
["bitfinex","SOLUSD",1722712603990,7.019,142.47,142.43,25.96183747]
["bitfinex","SOLUSD",1722712604312,37.5415,142.52,142.43,18.94103747]
["bitfinex","SOLUSD",1722712604504,7.0191,142.47,142.43,25.96163747]
["bitfinex","SOLUSD",1722712604823,7.0195,142.46,142.42,23.0625]
["bitfinex","SOLUSD",1722712605113,7.0201,142.45,142.42,16.0411]
["bitfinex","SOLUSD",1722712605824,7.0196,142.46,142.42,16.0411]
["bitfinex","SOLUSD",1722712606198,6.5196,142.46,142.42,16.0411]
["bitfinex","SOLUSD",1722712606411,6.5196,142.46,142.42,23.0625]
["bitfinex","SOLUSD",1722712606718,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722712607623,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722712607814,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722712608001,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722712608206,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722712609825,17.5374,142.56,142.48,17.5459]
["bitfinex","SOLUSD",1722712610125,17.5374,142.56,142.45,17.5491]
["bitfinex","SOLUSD",1722712610126,17.539,142.54,142.45,17.5491]
["bitfinex","SOLUSD",1722712610310,7.0179,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1722712610707,7.0179,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722712611116,7.0167,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722712611331,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722712611624,7.0171,142.51,142.47,24.5659]
["bitfinex","SOLUSD",1722712611923,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722712612313,7.0167,142.52,142.43,42.83090827]
["bitfinex","SOLUSD",1722712612314,17.5362,142.57,142.49,18.93166003]
["bitfinex","SOLUSD",1722712612622,17.5362,142.57,142.5,8.40352209]
["bitfinex","SOLUSD",1722712612623,7.0155,142.55,142.5,8.40352209]
["bitfinex","SOLUSD",1722712612802,7.0157,142.54,142.5,8.40352209]
["bitfinex","SOLUSD",1722712613010,7.0157,142.54,142.5,1.38632209]
["bitfinex","SOLUSD",1722712613234,7.016,142.53,142.5,1.38632209]
["bitfinex","SOLUSD",1722712613417,7.0167,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1722712613632,7.0167,142.52,142.46,17.5476]
["bitfinex","SOLUSD",1722712613823,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722712615321,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722712615518,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722712616316,17.543,142.51,142.44,15.065]
["bitfinex","SOLUSD",1722712616525,7.0186,142.48,142.44,22.0851]
["bitfinex","SOLUSD",1722712616717,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722712617024,17.543,142.51,142.44,15.065]
["bitfinex","SOLUSD",1722712617225,7.0191,142.47,142.44,15.065]
["bitfinex","SOLUSD",1722712618315,7.0191,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1722712618710,65.0,142.5,142.43,17.5519]
["bitfinex","SOLUSD",1722712618915,65.0,142.5,142.4,21.4054]
["bitfinex","SOLUSD",1722712618916,39.47014356,142.49,142.4,38.9605]
["bitfinex","SOLUSD",1722712619121,46.75517943,142.48,142.4,38.9605]
["bitfinex","SOLUSD",1722712619306,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722712619507,7.0203,142.45,142.4,45.9827]
["bitfinex","SOLUSD",1722712619706,7.0207,142.44,142.4,45.9827]
["bitfinex","SOLUSD",1722712620010,7.0219,142.41,142.37,24.5825]
["bitfinex","SOLUSD",1722712620324,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712620529,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722712620704,7.0217,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712620905,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722712621143,1.75550038,142.41,142.36,21.4054]
["bitfinex","SOLUSD",1722712621307,1.75550038,142.41,142.36,15.065]
["bitfinex","SOLUSD",1722712621503,1.75550038,142.41,142.34,17.5629]
["bitfinex","SOLUSD",1722712621504,7.0237,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1722712622203,7.024,142.37,142.34,17.5629]
["bitfinex","SOLUSD",1722712622416,1.75550038,142.41,142.3,7.027]
["bitfinex","SOLUSD",1722712622417,1.75620497,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722712622636,1.7565617,142.35,142.28,15.8539]
["bitfinex","SOLUSD",1722712622933,1.7565617,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1722712622934,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722712623104,1.75716151,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722712623307,8.78494336,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722712623504,7.0298,142.25,142.24,15.8539]
["bitfinex","SOLUSD",1722712623701,21.75716286,142.32,142.15,7.35132691]
["bitfinex","SOLUSD",1722712623702,20.0,142.29,142.2,22.1443]
["bitfinex","SOLUSD",1722712623920,17.5651,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1722712624141,7.0279,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722712624428,7.0274,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1722712624822,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722712625026,7.028,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1722712625237,20.0,142.32,142.21,17.5792]
["bitfinex","SOLUSD",1722712625410,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722712625611,1.75753224,142.29,142.2,31.57790194]
["bitfinex","SOLUSD",1722712625927,7.0299,142.25,142.2,31.57790194]
["bitfinex","SOLUSD",1722712626925,7.0308,142.24,142.2,2.40140194]
["bitfinex","SOLUSD",1722712627136,0.17,142.28,142.2,17.58]
["bitfinex","SOLUSD",1722712627340,7.0295,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1722712627943,1.7576223,142.25,142.16,15.2312]
["bitfinex","SOLUSD",1722712628117,7.0301,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722712628315,20.0,142.28,142.19,17.5814]
["bitfinex","SOLUSD",1722712628528,7.0304,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1722712628725,7.0304,142.24,142.19,24.614]
["bitfinex","SOLUSD",1722712628921,20.0,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722712629245,45.0,142.27,142.16,17.63327763]
["bitfinex","SOLUSD",1722712629442,45.0,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722712629654,7.0304,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1722712629937,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722712630140,45.0,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1722712630337,7.0312,142.23,142.18,24.6156]
["bitfinex","SOLUSD",1722712630518,82.5726,142.27,142.16,24.66757763]
["bitfinex","SOLUSD",1722712630519,7.0325,142.2,142.16,24.66757763]
["bitfinex","SOLUSD",1722712630837,7.0329,142.19,142.16,15.2312]
["bitfinex","SOLUSD",1722712631015,7.0325,142.2,142.16,22.2655]
["bitfinex","SOLUSD",1722712631214,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722712631533,17.5756,142.25,142.18,1.3961889]
["bitfinex","SOLUSD",1722712631727,65.0,142.24,142.16,32.8166]
["bitfinex","SOLUSD",1722712631938,7.0316,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722712632126,7.0316,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722712632319,65.0,142.24,142.16,39.8508]
["bitfinex","SOLUSD",1722712632518,7.032,142.21,142.16,39.8508]
["bitfinex","SOLUSD",1722712632817,39.33593671,142.23,142.13,17.589]
["bitfinex","SOLUSD",1722712633017,7.033,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722712633248,7.0334,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1722712633617,20.17,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1722712633827,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722712634441,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722712634943,7.0328,142.19,142.15,17.5867]
["bitfinex","SOLUSD",1722712635314,7.0334,142.18,142.15,17.5867]
["bitfinex","SOLUSD",1722712635525,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1722712635747,17.5825,142.19,142.12,15.2312]
["bitfinex","SOLUSD",1722712635945,7.0354,142.14,142.09,24.6309]
["bitfinex","SOLUSD",1722712636122,17.5848,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1722712636436,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722712636736,7.0354,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722712636944,7.0358,142.13,142.09,24.6312]
["bitfinex","SOLUSD",1722712637130,17.5848,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722712637337,17.5848,142.17,142.09,24.6312]
["bitfinex","SOLUSD",1722712637338,7.0356,142.14,142.09,24.6312]
["bitfinex","SOLUSD",1722712637639,7.0356,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1722712637841,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722712638136,57.7535,142.18,142.09,24.6313]
["bitfinex","SOLUSD",1722712638351,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722712638526,7.0349,142.15,142.09,17.5936]
["bitfinex","SOLUSD",1722712638845,1.75887459,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1722712639045,46.75887459,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1722712639253,7.0361,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1722712639625,7.0363,142.12,142.08,15.2312]
["bitfinex","SOLUSD",1722712639832,46.75902388,142.17,142.05,41.2516]
["bitfinex","SOLUSD",1722712639833,7.038,142.09,142.05,6.0541]
["bitfinex","SOLUSD",1722712640132,17.5911,142.12,142.05,6.0541]
["bitfinex","SOLUSD",1722712640336,7.0374,142.1,142.05,13.0934]
["bitfinex","SOLUSD",1722712640634,7.0374,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1722712641036,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722712641346,20.0,142.12,142.05,6.0541]
["bitfinex","SOLUSD",1722712641649,20.0,142.12,142.04,15.2312]
["bitfinex","SOLUSD",1722712641650,7.0383,142.08,142.04,22.2714]
["bitfinex","SOLUSD",1722712641824,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722712642426,7.0384,142.08,142.04,32.8314]
["bitfinex","SOLUSD",1722712642626,17.5948,142.09,142.01,30.8275]
["bitfinex","SOLUSD",1722712642853,7.0402,142.05,142.01,23.7861]
["bitfinex","SOLUSD",1722712643037,7.0402,142.05,142.01,30.8278]
["bitfinex","SOLUSD",1722712643350,17.5948,142.09,142.01,30.8278]
["bitfinex","SOLUSD",1722712643351,17.5948,142.09,142.01,23.7861]
["bitfinex","SOLUSD",1722712643542,0.17,142.11,142.03,17.6017]
["bitfinex","SOLUSD",1722712643857,7.0398,142.05,142.01,13.2245]
["bitfinex","SOLUSD",1722712644142,20.0,142.09,142.0,33.8706]
["bitfinex","SOLUSD",1722712644347,1.75996747,142.1,142.0,33.8706]
["bitfinex","SOLUSD",1722712644348,7.0407,142.04,142.0,33.8706]
["bitfinex","SOLUSD",1722712644540,17.5959,142.08,142.0,33.8706]
["bitfinex","SOLUSD",1722712644731,7.0382,142.09,142.01,1.40034859]
["bitfinex","SOLUSD",1722712644935,7.0382,142.09,142.02,1.39962366]
["bitfinex","SOLUSD",1722712645235,45.0,142.11,142.05,7.0394]
["bitfinex","SOLUSD",1722712645433,45.0,142.11,142.01,2.40461486]
["bitfinex","SOLUSD",1722712645638,45.0,142.11,142.01,22.40461486]
["bitfinex","SOLUSD",1722712645864,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722712646145,7.0369,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1722712646324,7.0371,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1722712646524,17.5868,142.16,142.07,17.5968]
["bitfinex","SOLUSD",1722712646732,17.5868,142.16,142.08,1.39832648]
["bitfinex","SOLUSD",1722712646951,22.8713,142.18,142.09,24.6315]
["bitfinex","SOLUSD",1722712646952,6.5622,142.18,142.09,24.6315]
["bitfinex","SOLUSD",1722712647137,7.0371,142.11,142.07,16.0957]
["bitfinex","SOLUSD",1722712647340,7.0373,142.1,142.07,16.0957]
["bitfinex","SOLUSD",1722712647854,24.1464,142.18,142.07,16.0957]
["bitfinex","SOLUSD",1722712648049,17.5842,142.18,142.08,21.56809493]
["bitfinex","SOLUSD",1722712648250,17.5842,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1722712648251,7.0351,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722712648655,7.0354,142.14,142.1,24.63]
["bitfinex","SOLUSD",1722712648841,7.035,142.15,142.1,24.63]
["bitfinex","SOLUSD",1722712649035,17.5861,142.16,142.07,36.09519932]
["bitfinex","SOLUSD",1722712649447,40.0,142.15,142.07,18.49929932]
["bitfinex","SOLUSD",1722712649655,20.0,142.15,142.07,16.0957]
["bitfinex","SOLUSD",1722712649955,11.03943185,142.2,142.07,16.0957]
["bitfinex","SOLUSD",1722712650144,7.0352,142.15,142.1,24.6298]
["bitfinex","SOLUSD",1722712650351,17.586,142.16,142.07,36.09509932]
["bitfinex","SOLUSD",1722712650533,17.5912,142.12,142.05,6.2839]
["bitfinex","SOLUSD",1722712650736,7.0392,142.06,142.05,6.2839]
["bitfinex","SOLUSD",1722712650941,7.0397,142.05,142.04,16.0957]
["bitfinex","SOLUSD",1722712651247,17.5936,142.1,142.04,16.0957]
["bitfinex","SOLUSD",1722712651248,7.0391,142.07,142.04,16.0957]
["bitfinex","SOLUSD",1722712651644,17.5936,142.1,142.04,16.0957]
["bitfinex","SOLUSD",1722712651645,7.0397,142.05,142.04,16.0957]
["bitfinex","SOLUSD",1722712651846,20.0,142.09,142.01,6.2839]
["bitfinex","SOLUSD",1722712652161,7.0398,142.05,142.01,6.2839]
["bitfinex","SOLUSD",1722712652657,7.0398,142.05,142.01,13.3254]
["bitfinex","SOLUSD",1722712652963,45.0,142.08,142.01,6.2839]
["bitfinex","SOLUSD",1722712652964,7.0404,142.04,142.01,6.2839]
["bitfinex","SOLUSD",1722712653134,7.0399,142.05,142.01,6.2839]
["bitfinex","SOLUSD",1722712653333,7.0394,142.06,142.01,23.8878]
["bitfinex","SOLUSD",1722712653534,7.0388,142.07,142.01,23.8878]
["bitfinex","SOLUSD",1722712653730,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722712653931,7.0392,142.06,142.01,30.9293]
["bitfinex","SOLUSD",1722712654136,17.5935,142.1,142.01,30.9293]
["bitfinex","SOLUSD",1722712654137,7.0383,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1722712654442,20.0,142.11,142.01,8.68851486]
["bitfinex","SOLUSD",1722712654641,37.5952,142.09,142.01,8.68851486]
["bitfinex","SOLUSD",1722712654842,7.0406,142.04,142.01,6.2839]
["bitfinex","SOLUSD",1722712655040,20.0,142.1,142.02,17.6024]
["bitfinex","SOLUSD",1722712655252,7.0391,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1722712655457,7.0394,142.06,142.01,13.3253]
["bitfinex","SOLUSD",1722712655638,37.5937,142.1,142.01,6.2839]
["bitfinex","SOLUSD",1722712655834,17.5961,142.08,142.01,6.2839]
["bitfinex","SOLUSD",1722712656039,7.0396,142.06,142.01,13.3252]
["bitfinex","SOLUSD",1722712656347,7.0398,142.05,142.01,13.3256]
["bitfinex","SOLUSD",1722712656564,7.0394,142.06,142.02,17.6028]
["bitfinex","SOLUSD",1722712657057,20.0,142.1,142.02,17.6028]
["bitfinex","SOLUSD",1722712657239,7.0374,142.1,142.06,7.039]
["bitfinex","SOLUSD",1722712657440,17.53447583,142.14,142.04,17.6005]
["bitfinex","SOLUSD",1722712657441,7.0378,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1722712657656,7.0386,142.08,142.04,17.6005]
["bitfinex","SOLUSD",1722712657856,21.75952643,142.13,142.03,7.0404]
["bitfinex","SOLUSD",1722712658156,16.3091,142.14,142.02,2.40444554]
["bitfinex","SOLUSD",1722712658358,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722712658539,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722712658734,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722712658939,7.0378,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1722712659141,20.0,142.12,142.02,20.00644554]
["bitfinex","SOLUSD",1722712659341,7.0396,142.06,142.02,27.04764554]
["bitfinex","SOLUSD",1722712659541,7.0404,142.04,142.02,2.40444554]
["bitfinex","SOLUSD",1722712659761,17.5964,142.08,142.02,2.40444554]
["bitfinex","SOLUSD",1722712660277,7.0407,142.03,142.0,16.0957]
["bitfinex","SOLUSD",1722712660575,7.0396,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722712660742,17.5964,142.08,142.01,17.6039]
["bitfinex","SOLUSD",1722712660943,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722712661140,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722712661343,17.5927,142.11,142.03,17.6017]
["bitfinex","SOLUSD",1722712661562,17.5888,142.14,142.06,7.0389]
["bitfinex","SOLUSD",1722712661768,37.5888,142.14,142.05,24.6387]
["bitfinex","SOLUSD",1722712662042,7.0385,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722712662562,7.0385,142.08,142.02,17.6021]
["bitfinex","SOLUSD",1722712663066,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722712663268,37.5898,142.13,142.03,2.40427625]
["bitfinex","SOLUSD",1722712663466,7.0385,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1722712663651,36.94031912,142.13,142.01,6.2455]
["bitfinex","SOLUSD",1722712663858,7.0396,142.06,142.02,24.6439]
["bitfinex","SOLUSD",1722712664057,7.0396,142.06,142.02,17.6029]
["bitfinex","SOLUSD",1722712664261,7.0396,142.06,142.02,24.644]
["bitfinex","SOLUSD",1722712664661,7.0406,142.04,142.0,23.1376]
["bitfinex","SOLUSD",1722712665163,7.0399,142.05,142.0,16.0957]
["bitfinex","SOLUSD",1722712665377,54.0681,142.1,142.01,17.604]
["bitfinex","SOLUSD",1722712665547,65.17,142.09,142.03,17.6016]
["bitfinex","SOLUSD",1722712665754,7.0388,142.07,142.03,24.6421]
["bitfinex","SOLUSD",1722712666270,7.0392,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1722712666478,20.0,142.09,142.03,17.6016]
["bitfinex","SOLUSD",1722712666768,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722712667268,7.0399,142.05,142.0,33.7001]
["bitfinex","SOLUSD",1722712667770,7.0399,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1722712668359,7.0403,142.04,142.0,33.7001]
["bitfinex","SOLUSD",1722712668957,7.0408,142.03,142.0,33.7001]
["bitfinex","SOLUSD",1722712669148,17.5969,142.07,142.0,33.7001]
["bitfinex","SOLUSD",1722712669349,7.0424,142.0,141.97,17.6085]
["bitfinex","SOLUSD",1722712669565,17.602,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1722712669773,17.602,142.03,141.83,20.0]
["bitfinex","SOLUSD",1722712669774,6.188,142.01,141.9,16.2019]
["bitfinex","SOLUSD",1722712670070,21.76089704,142.0,141.91,17.6165]
["bitfinex","SOLUSD",1722712670272,7.0433,141.98,141.93,17.6141]
["bitfinex","SOLUSD",1722712670473,7.0439,141.97,141.93,24.1596]
["bitfinex","SOLUSD",1722712670671,20.0,142.0,141.93,24.1596]
["bitfinex","SOLUSD",1722712670672,37.6058,142.0,141.93,17.1141]
["bitfinex","SOLUSD",1722712670970,45.17,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1722712671274,7.0455,141.94,141.9,40.8661]
["bitfinex","SOLUSD",1722712671572,37.6087,141.98,141.9,33.8191]
["bitfinex","SOLUSD",1722712671754,7.0453,141.94,141.9,33.8191]
["bitfinex","SOLUSD",1722712671956,45.17,141.97,141.9,16.2019]
["bitfinex","SOLUSD",1722712672152,45.17,141.97,141.89,6.151]
["bitfinex","SOLUSD",1722712672153,21.7914,141.93,141.8,16.2019]
["bitfinex","SOLUSD",1722712672358,21.76204678,141.92,141.81,2.40800618]
["bitfinex","SOLUSD",1722712672568,7.0453,141.94,141.88,17.6195]
["bitfinex","SOLUSD",1722712672762,7.0459,141.93,141.88,24.6672]
["bitfinex","SOLUSD",1722712673182,20.0,141.96,141.88,17.6195]
["bitfinex","SOLUSD",1722712673393,15.6034,142.0,141.88,16.2019]
["bitfinex","SOLUSD",1722712673668,35.6034,142.0,141.91,17.6165]
["bitfinex","SOLUSD",1722712673881,7.0437,141.98,141.92,7.046]
["bitfinex","SOLUSD",1722712674055,7.0427,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722712674256,6.188,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1722712674257,7.0423,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1722712674457,6.188,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722712674775,1.76072096,142.0,141.93,17.6133]
["bitfinex","SOLUSD",1722712674957,7.0432,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722712675271,33.2047,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1722712675477,6.188,142.05,141.95,16.2019]
["bitfinex","SOLUSD",1722712675654,20.0,142.04,141.95,33.8132]
["bitfinex","SOLUSD",1722712676050,7.0406,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722712676272,7.0406,142.04,141.97,17.6087]
["bitfinex","SOLUSD",1722712676273,6.188,142.05,141.97,17.6087]
["bitfinex","SOLUSD",1722712676572,7.0427,141.99,141.95,23.2465]
["bitfinex","SOLUSD",1722712676764,7.0423,142.0,141.95,23.2465]
["bitfinex","SOLUSD",1722712677171,37.6011,142.04,141.95,16.2019]
["bitfinex","SOLUSD",1722712677363,7.0432,141.98,141.94,17.6129]
["bitfinex","SOLUSD",1722712677566,1.76113111,142.01,141.89,16.2019]
["bitfinex","SOLUSD",1722712677853,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722712678059,7.0421,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722712678555,7.0414,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722712678774,7.043,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1722712678973,17.6023,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1722712678974,7.0426,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722712679184,7.0429,141.99,141.94,17.6122]
["bitfinex","SOLUSD",1722712679371,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1722712679550,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722712679756,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722712680281,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722712680486,7.0422,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1722712680807,7.0418,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1722712681574,55.2039,142.03,141.91,6.3531]
["bitfinex","SOLUSD",1722712681779,55.2039,142.03,141.92,27.0461]
["bitfinex","SOLUSD",1722712681780,17.6046,142.01,141.92,27.0461]
["bitfinex","SOLUSD",1722712682083,85.17,142.0,141.9,24.6639]
["bitfinex","SOLUSD",1722712682261,45.0,142.02,141.94,7.045]
["bitfinex","SOLUSD",1722712682454,7.0426,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1722712682655,55.2032,142.04,141.94,7.0448]
["bitfinex","SOLUSD",1722712682874,7.0431,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722712683078,7.0413,142.02,141.9,58.7604789]
["bitfinex","SOLUSD",1722712683277,7.0408,142.03,141.98,7.043]
["bitfinex","SOLUSD",1722712683593,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722712683757,7.0404,142.04,142.0,1.40119172]
["bitfinex","SOLUSD",1722712683958,35.6034,142.08,141.96,15.6441]
["bitfinex","SOLUSD",1722712684183,33.1999,142.08,141.97,45.0]
["bitfinex","SOLUSD",1722712684353,20.0,142.07,141.97,17.609]
["bitfinex","SOLUSD",1722712684555,20.0,142.07,141.96,18.04956179]
["bitfinex","SOLUSD",1722712684556,15.6034,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722712684758,43.7972,142.09,141.99,17.6064]
["bitfinex","SOLUSD",1722712685074,17.5998,142.05,141.96,2.40546179]
["bitfinex","SOLUSD",1722712685274,7.0433,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1722712685485,7.0439,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1722712685775,20.0,142.0,141.89,7.0474]
["bitfinex","SOLUSD",1722712685974,7.0452,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1722712686173,7.0457,141.93,141.88,29.588]
["bitfinex","SOLUSD",1722712686360,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722712686560,7.0453,141.94,141.88,22.5403]
["bitfinex","SOLUSD",1722712686761,7.0457,141.93,141.88,29.5884]
["bitfinex","SOLUSD",1722712686986,7.0473,141.9,141.88,22.5403]
["bitfinex","SOLUSD",1722712687171,7.0483,141.88,141.84,33.896]
["bitfinex","SOLUSD",1722712687486,1.76169542,141.95,141.86,17.6224]
["bitfinex","SOLUSD",1722712687487,7.0466,141.92,141.86,17.6224]
["bitfinex","SOLUSD",1722712687695,7.0478,141.89,141.84,18.67889687]
["bitfinex","SOLUSD",1722712687903,21.4904,142.01,141.86,35.2437]
["bitfinex","SOLUSD",1722712688180,85.17,142.0,141.86,17.6228]
["bitfinex","SOLUSD",1722712688384,7.0448,141.95,141.87,20.0]
["bitfinex","SOLUSD",1722712688693,6.1115,142.05,141.96,17.6101]
["bitfinex","SOLUSD",1722712689199,41.3028,142.09,141.97,23.8771]
["bitfinex","SOLUSD",1722712689359,6.1115,142.09,141.98,16.2714]
["bitfinex","SOLUSD",1722712689567,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722712689882,7.0392,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1722712690085,7.0392,142.06,142.02,1.40026174]
["bitfinex","SOLUSD",1722712690266,17.5923,142.11,142.02,8.44136174]
["bitfinex","SOLUSD",1722712690267,7.0389,142.07,142.02,8.44136174]
["bitfinex","SOLUSD",1722712690661,17.6003,142.05,141.98,16.2714]
["bitfinex","SOLUSD",1722712690889,20.0,142.12,141.99,0.17]
["bitfinex","SOLUSD",1722712691071,7.0387,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722712691263,17.5926,142.11,142.02,7.041]
["bitfinex","SOLUSD",1722712691464,7.0388,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722712691683,7.0375,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722712691885,23.7,142.14,141.99,47.57495356]
["bitfinex","SOLUSD",1722712692089,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722712692401,17.5913,142.12,142.0,22.4047842]
["bitfinex","SOLUSD",1722712692402,1.75967608,142.11,142.0,22.4047842]
["bitfinex","SOLUSD",1722712692688,35.1822,142.12,142.0,2.4047842]
["bitfinex","SOLUSD",1722712692892,6.1115,142.14,142.0,2.4047842]
["bitfinex","SOLUSD",1722712693202,6.1115,142.14,142.0,9.4464842]
["bitfinex","SOLUSD",1722712693203,7.0393,142.06,142.0,9.4464842]
["bitfinex","SOLUSD",1722712693359,17.5962,142.08,142.0,2.4047842]
["bitfinex","SOLUSD",1722712693561,7.0404,142.04,142.0,2.4047842]
["bitfinex","SOLUSD",1722712693783,17.5925,142.11,142.0,2.4047842]
["bitfinex","SOLUSD",1722712693988,23.7004,142.14,142.01,35.2083]
["bitfinex","SOLUSD",1722712694161,1.22538206,142.15,142.02,2.40444554]
["bitfinex","SOLUSD",1722712694360,17.5851,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1722712694564,6.1115,142.18,142.09,24.6315]
["bitfinex","SOLUSD",1722712694787,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722712695484,7.0365,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1722712695688,17.5853,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1722712695991,17.5814,142.2,142.08,18.99326609]
["bitfinex","SOLUSD",1722712696190,20.0,142.18,142.06,13.3078]
["bitfinex","SOLUSD",1722712696389,1.75933786,142.18,142.07,16.2714]
["bitfinex","SOLUSD",1722712696593,7.3218351,142.25,142.14,17.5882]
["bitfinex","SOLUSD",1722712696594,3.66091755,142.25,142.14,17.5882]
["bitfinex","SOLUSD",1722712696891,6.1115,142.28,142.14,17.5882]
["bitfinex","SOLUSD",1722712696892,6.1115,142.28,142.18,17.5826]
["bitfinex","SOLUSD",1722712697089,27.86938628,142.28,142.16,16.2714]
["bitfinex","SOLUSD",1722712697270,20.0,142.26,142.16,16.2714]
["bitfinex","SOLUSD",1722712697471,7.0319,142.21,142.16,16.2714]
["bitfinex","SOLUSD",1722712698001,37.5795,142.22,142.12,17.5906]
["bitfinex","SOLUSD",1722712698483,7.0334,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1722712698684,37.5795,142.22,142.12,17.5906]
["bitfinex","SOLUSD",1722712698887,7.0348,142.15,142.11,16.2714]
["bitfinex","SOLUSD",1722712699180,7.0341,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722712699386,7.0341,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722712699600,17.5817,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1722712699601,7.0333,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1722712699800,20.17,142.21,142.11,16.2714]
["bitfinex","SOLUSD",1722712700005,7.0358,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1722712700181,17.5879,142.15,142.07,16.2714]
["bitfinex","SOLUSD",1722712700380,7.0372,142.11,142.07,16.2714]
["bitfinex","SOLUSD",1722712700710,7.0375,142.1,142.07,16.2714]
["bitfinex","SOLUSD",1722712701202,7.0378,142.09,142.04,24.6397]
["bitfinex","SOLUSD",1722712701376,17.5903,142.13,142.03,16.3983]
["bitfinex","SOLUSD",1722712701700,7.0383,142.08,142.03,23.4388]
["bitfinex","SOLUSD",1722712702080,7.0396,142.06,142.03,16.3983]
["bitfinex","SOLUSD",1722712702281,17.5925,142.11,142.03,16.3983]
["bitfinex","SOLUSD",1722712702579,17.5925,142.11,142.01,24.6455]
["bitfinex","SOLUSD",1722712702580,7.0396,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1722712703287,7.0408,142.03,141.99,22.7953]
["bitfinex","SOLUSD",1722712703795,17.5985,142.06,141.95,22.7953]
["bitfinex","SOLUSD",1722712703993,17.5985,142.06,141.96,19.01138816]
["bitfinex","SOLUSD",1722712704297,7.0408,142.03,141.96,19.01138816]
["bitfinex","SOLUSD",1722712704597,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1722712704797,7.0403,142.04,142.0,1.40133823]
["bitfinex","SOLUSD",1722712704994,26.355,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1722712704995,7.0392,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722712705197,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722712705792,26.185,142.1,142.0,17.7747]
["bitfinex","SOLUSD",1722712706108,7.0389,142.07,142.0,17.7747]
["bitfinex","SOLUSD",1722712706288,7.0389,142.07,142.01,45.17]
["bitfinex","SOLUSD",1722712706688,21.75969944,142.1,141.95,79.1377]
["bitfinex","SOLUSD",1722712706894,7.0402,142.04,141.99,17.6062]
["bitfinex","SOLUSD",1722712707113,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722712707296,7.0387,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1722712707606,7.0393,142.06,142.01,24.6448]
["bitfinex","SOLUSD",1722712707803,7.0403,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1722712708006,17.5937,142.1,141.99,7.0422]
["bitfinex","SOLUSD",1722712708007,17.5937,142.1,142.0,0.17]
["bitfinex","SOLUSD",1722712708214,20.0,142.09,142.0,0.17]
["bitfinex","SOLUSD",1722712708391,17.5937,142.1,142.0,0.17]
["bitfinex","SOLUSD",1722712708590,17.5937,142.1,141.99,17.6063]
["bitfinex","SOLUSD",1722712708591,7.0401,142.05,141.99,17.6063]
["bitfinex","SOLUSD",1722712708808,7.0389,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1722712709025,7.0398,142.05,142.01,17.6037]
["bitfinex","SOLUSD",1722712709507,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1722712709998,20.17,142.11,141.99,36.61391989]
["bitfinex","SOLUSD",1722712710186,7.0383,142.08,142.04,24.6399]
["bitfinex","SOLUSD",1722712710387,20.0,142.13,142.0,45.17]
["bitfinex","SOLUSD",1722712710589,20.0,142.13,141.99,37.61845356]
["bitfinex","SOLUSD",1722712710590,7.0406,142.04,141.99,2.40495356]
["bitfinex","SOLUSD",1722712710897,7.34835683,142.13,142.04,6.3133]
["bitfinex","SOLUSD",1722712711106,7.0372,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722712711432,17.5866,142.16,142.06,17.5977]
["bitfinex","SOLUSD",1722712711587,7.0363,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1722712711992,7.0373,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1722712712409,37.5887,142.14,142.04,6.3133]
["bitfinex","SOLUSD",1722712712722,7.0384,142.08,142.04,6.3133]
["bitfinex","SOLUSD",1722712713384,7.0384,142.08,142.04,13.3535]
["bitfinex","SOLUSD",1722712713812,17.5914,142.12,142.0,39.8654842]
["bitfinex","SOLUSD",1722712713813,20.0,142.1,142.0,25.0587842]
["bitfinex","SOLUSD",1722712714112,7.0408,142.03,142.0,22.654]
["bitfinex","SOLUSD",1722712714319,7.0414,142.02,141.97,24.6527]
["bitfinex","SOLUSD",1722712714899,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722712715118,17.5999,142.05,141.96,16.3407]
["bitfinex","SOLUSD",1722712715422,7.0427,141.99,141.95,6.3133]
["bitfinex","SOLUSD",1722712715716,37.6023,142.03,141.93,7.0455]
["bitfinex","SOLUSD",1722712715915,17.605,142.01,141.92,16.3407]
["bitfinex","SOLUSD",1722712716208,7.0437,141.97,141.92,16.3407]
["bitfinex","SOLUSD",1722712716417,7.0457,141.93,141.92,16.3407]
["bitfinex","SOLUSD",1722712716601,20.0,141.99,141.9,17.6179]
["bitfinex","SOLUSD",1722712716909,7.0446,141.96,141.87,22.654]
["bitfinex","SOLUSD",1722712717107,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722712717489,7.045,141.95,141.89,24.6657]
["bitfinex","SOLUSD",1722712717690,37.6088,141.98,141.89,24.6657]
["bitfinex","SOLUSD",1722712717691,7.0452,141.94,141.89,24.6657]
["bitfinex","SOLUSD",1722712717892,7.0462,141.92,141.87,32.10928778]
["bitfinex","SOLUSD",1722712718187,36.97340174,142.0,141.87,32.10928778]
["bitfinex","SOLUSD",1722712718188,20.0,141.95,141.87,18.74768778]
["bitfinex","SOLUSD",1722712718393,37.6109,141.96,141.87,18.74768778]
["bitfinex","SOLUSD",1722712718610,1.76160885,141.95,141.87,43.41708778]
["bitfinex","SOLUSD",1722712718817,7.0452,141.94,141.87,33.9616]
["bitfinex","SOLUSD",1722712719017,20.0,141.97,141.89,24.6659]
["bitfinex","SOLUSD",1722712719195,7.0452,141.94,141.87,16.3407]
["bitfinex","SOLUSD",1722712719395,7.0457,141.93,141.87,16.3407]
["bitfinex","SOLUSD",1722712719691,7.0472,141.9,141.87,16.3407]
["bitfinex","SOLUSD",1722712719892,1.76190778,141.89,141.83,22.654]
["bitfinex","SOLUSD",1722712720121,1.76190778,141.89,141.83,16.3407]
["bitfinex","SOLUSD",1722712720309,7.0483,141.88,141.83,23.3913]
["bitfinex","SOLUSD",1722712720506,17.6162,141.92,141.83,17.74625697]
["bitfinex","SOLUSD",1722712720708,7.048,141.89,141.83,24.79645697]
["bitfinex","SOLUSD",1722712721003,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722712721201,19.37436603,141.95,141.84,17.6249]
["bitfinex","SOLUSD",1722712721393,17.6174,141.91,141.83,16.3407]
["bitfinex","SOLUSD",1722712721592,7.0475,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722712721997,17.6085,141.98,141.88,7.0479]
["bitfinex","SOLUSD",1722712722210,7.0494,141.86,141.83,16.3407]
["bitfinex","SOLUSD",1722712722518,7.34544783,141.97,141.84,47.57749687]
["bitfinex","SOLUSD",1722712722718,20.0,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1722712722907,7.0463,141.92,141.88,0.54874391]
["bitfinex","SOLUSD",1722712723113,20.0,141.95,141.84,47.57749687]
["bitfinex","SOLUSD",1722712723424,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722712723631,45.17,141.94,141.83,17.74575548]
["bitfinex","SOLUSD",1722712723935,45.17,141.94,141.85,24.6731]
["bitfinex","SOLUSD",1722712724118,7.0475,141.9,141.86,1.40475833]
["bitfinex","SOLUSD",1722712724321,17.6191,141.9,141.83,16.3407]
["bitfinex","SOLUSD",1722712724534,7.0482,141.88,141.83,23.3909]
["bitfinex","SOLUSD",1722712724845,17.6199,141.89,141.83,16.3407]
["bitfinex","SOLUSD",1722712725134,17.619,141.9,141.83,16.3407]
["bitfinex","SOLUSD",1722712725312,7.0485,141.88,141.83,16.3407]
["bitfinex","SOLUSD",1722712725512,1.76221003,141.87,141.79,22.514]
["bitfinex","SOLUSD",1722712725817,20.0,141.89,141.81,17.6287]
["bitfinex","SOLUSD",1722712726135,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722712726336,21.76245709,141.89,141.79,22.514]
["bitfinex","SOLUSD",1722712726631,7.0478,141.89,141.82,17.6273]
["bitfinex","SOLUSD",1722712726841,7.0488,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1722712727040,20.0,141.89,141.79,22.514]
["bitfinex","SOLUSD",1722712727214,17.6175,141.91,141.79,22.514]
["bitfinex","SOLUSD",1722712727215,7.0516,141.82,141.79,16.2007]
["bitfinex","SOLUSD",1722712727414,17.623,141.86,141.79,16.2007]
["bitfinex","SOLUSD",1722712727620,0.17,141.87,141.79,23.2532]
["bitfinex","SOLUSD",1722712727821,7.0495,141.86,141.79,33.8314]
["bitfinex","SOLUSD",1722712728025,57.6155,141.92,141.82,7.0507]
["bitfinex","SOLUSD",1722712728372,7.0481,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1722712728537,6.1627,141.93,141.79,72.5832]
["bitfinex","SOLUSD",1722712728717,7.0466,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1722712728915,17.612,141.95,141.87,7.0482]
["bitfinex","SOLUSD",1722712729117,7.046,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1722712729321,20.0,141.99,141.87,16.2007]
["bitfinex","SOLUSD",1722712729658,7.0444,141.96,141.91,17.6158]
["bitfinex","SOLUSD",1722712729950,26.1627,142.01,141.89,6.3039]
["bitfinex","SOLUSD",1722712729951,20.0,141.99,141.89,6.3039]
["bitfinex","SOLUSD",1722712730152,6.1627,142.01,141.89,6.3039]
["bitfinex","SOLUSD",1722712730153,7.0457,141.93,141.89,6.3039]
["bitfinex","SOLUSD",1722712730335,37.6099,141.97,141.89,6.3039]
["bitfinex","SOLUSD",1722712730539,7.0457,141.94,141.89,6.3039]
["bitfinex","SOLUSD",1722712730839,55.2133,142.0,141.89,6.3039]
["bitfinex","SOLUSD",1722712731148,7.0442,141.96,141.89,6.3039]
["bitfinex","SOLUSD",1722712731365,27.3550776,142.03,141.9,1.57353167]
["bitfinex","SOLUSD",1722712731538,7.0406,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722712731735,17.5972,142.07,141.97,17.6086]
["bitfinex","SOLUSD",1722712731930,7.0413,142.02,141.94,17.6126]
["bitfinex","SOLUSD",1722712732148,7.0408,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722712732348,7.0401,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1722712732526,17.5972,142.07,141.98,1.40138271]
["bitfinex","SOLUSD",1722712732527,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722712732853,6.1627,142.09,141.98,23.9113]
["bitfinex","SOLUSD",1722712732854,17.5956,142.09,141.99,1.40123354]
["bitfinex","SOLUSD",1722712733029,19.35578467,142.09,141.99,7.0423]
["bitfinex","SOLUSD",1722712733229,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722712733430,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722712733631,43.76020439,142.11,142.01,17.6031]
["bitfinex","SOLUSD",1722712733632,1.22401974,142.11,142.01,17.6031]
["bitfinex","SOLUSD",1722712733838,37.5912,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1722712734058,7.0416,142.02,141.98,6.3039]
["bitfinex","SOLUSD",1722712734352,20.0,142.04,141.96,16.2007]
["bitfinex","SOLUSD",1722712734546,7.0422,142.0,141.96,16.2007]
["bitfinex","SOLUSD",1722712734732,7.0411,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722712734933,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722712735140,7.0428,141.99,141.96,16.2007]
["bitfinex","SOLUSD",1722712735453,20.0,142.05,141.96,16.2007]
["bitfinex","SOLUSD",1722712735454,7.0423,142.0,141.96,16.2007]
["bitfinex","SOLUSD",1722712735829,20.0,142.05,141.96,16.2007]
["bitfinex","SOLUSD",1722712736029,7.0427,141.99,141.96,16.2007]
["bitfinex","SOLUSD",1722712736234,82.7707,142.04,141.96,16.2007]
["bitfinex","SOLUSD",1722712736436,7.0426,142.0,141.96,16.2007]
["bitfinex","SOLUSD",1722712736761,82.7707,142.04,141.96,16.2007]
["bitfinex","SOLUSD",1722712736762,7.0428,141.99,141.96,16.2007]
["bitfinex","SOLUSD",1722712737051,65.0,142.04,141.97,0.73156509]
["bitfinex","SOLUSD",1722712737257,7.0437,141.97,141.96,16.2007]
["bitfinex","SOLUSD",1722712737456,20.0,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1722712737641,7.0403,142.04,142.0,17.6048]
["bitfinex","SOLUSD",1722712737841,20.0,142.08,142.0,17.6048]
["bitfinex","SOLUSD",1722712738167,7.0399,142.05,142.0,24.6466]
["bitfinex","SOLUSD",1722712738462,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722712738833,17.5933,142.1,141.96,52.8214409]
["bitfinex","SOLUSD",1722712738834,35.1947,142.07,141.96,16.2007]
["bitfinex","SOLUSD",1722712739053,7.0412,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722712739257,17.5967,142.08,141.97,1.40110262]
["bitfinex","SOLUSD",1722712739564,7.0397,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1722712739752,7.0405,142.04,141.99,17.6063]
["bitfinex","SOLUSD",1722712740057,17.599,142.06,141.96,33.8107]
["bitfinex","SOLUSD",1722712740260,20.0,142.05,141.97,1.36213922]
["bitfinex","SOLUSD",1722712740459,8.80090019,142.04,141.96,16.2007]
["bitfinex","SOLUSD",1722712740637,7.0403,142.04,141.98,24.65]
["bitfinex","SOLUSD",1722712740832,20.0,142.06,141.96,16.2007]
["bitfinex","SOLUSD",1722712741146,7.0413,142.02,141.96,23.2445]
["bitfinex","SOLUSD",1722712741348,7.0413,142.02,141.96,16.2007]
["bitfinex","SOLUSD",1722712741546,20.0,142.07,141.96,17.60273604]
["bitfinex","SOLUSD",1722712742065,7.0368,142.11,142.04,17.5996]
["bitfinex","SOLUSD",1722712742237,7.0372,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1722712742436,7.0374,142.1,142.05,16.0702]
["bitfinex","SOLUSD",1722712742641,7.037,142.11,142.05,16.0702]
["bitfinex","SOLUSD",1722712742837,7.0374,142.1,142.05,16.0702]
["bitfinex","SOLUSD",1722712743058,20.0,142.12,142.05,16.0702]
["bitfinex","SOLUSD",1722712743260,7.0412,142.02,142.01,16.0702]
["bitfinex","SOLUSD",1722712743451,20.0,142.09,142.01,16.0702]
["bitfinex","SOLUSD",1722712743452,7.0396,142.06,142.01,23.1119]
["bitfinex","SOLUSD",1722712743634,7.0392,142.07,142.01,23.1118]
["bitfinex","SOLUSD",1722712743837,20.0,142.13,142.01,16.66023172]
["bitfinex","SOLUSD",1722712744063,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722712744359,45.17,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1722712744360,7.0372,142.11,142.06,17.5981]
["bitfinex","SOLUSD",1722712744538,45.17,142.12,142.03,17.6016]
["bitfinex","SOLUSD",1722712744856,45.17,142.12,142.01,16.0702]
["bitfinex","SOLUSD",1722712744857,20.0,142.09,142.01,16.0702]
["bitfinex","SOLUSD",1722712745069,45.17,142.08,142.01,16.0702]
["bitfinex","SOLUSD",1722712745239,20.0,142.05,141.97,16.0702]
["bitfinex","SOLUSD",1722712745555,7.0417,142.01,141.97,16.0702]
["bitfinex","SOLUSD",1722712745862,7.0438,141.97,141.94,6.5322]
["bitfinex","SOLUSD",1722712746045,0.17,142.04,141.94,6.5322]
["bitfinex","SOLUSD",1722712746249,20.0,142.06,141.95,1.03000467]
["bitfinex","SOLUSD",1722712746250,65.17,142.05,141.95,1.03000467]
["bitfinex","SOLUSD",1722712746458,7.0408,142.03,141.98,7.0427]
["bitfinex","SOLUSD",1722712746641,7.0413,142.02,141.97,24.652]
["bitfinex","SOLUSD",1722712747168,7.0407,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722712747347,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722712747936,45.17,142.05,141.94,7.93397693]
["bitfinex","SOLUSD",1722712748159,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722712748398,20.0,142.07,141.96,1.4013215]
["bitfinex","SOLUSD",1722712748674,20.0,142.07,141.97,17.6084]
["bitfinex","SOLUSD",1722712748965,20.0,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1722712749267,7.0396,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1722712749444,7.0389,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1722712749763,7.0389,142.07,142.01,33.6111]
["bitfinex","SOLUSD",1722712750264,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722712750455,7.0403,142.04,142.01,16.0073]
["bitfinex","SOLUSD",1722712750768,7.0392,142.06,142.01,23.0487]
["bitfinex","SOLUSD",1722712751267,20.0,142.08,142.01,16.0073]
["bitfinex","SOLUSD",1722712751473,45.17,142.07,141.97,33.6163]
["bitfinex","SOLUSD",1722712751643,7.0417,142.01,141.97,33.6163]
["bitfinex","SOLUSD",1722712751953,65.17,142.07,141.97,33.6163]
["bitfinex","SOLUSD",1722712752157,17.5951,142.09,141.99,17.6063]
["bitfinex","SOLUSD",1722712752349,20.17,142.08,142.02,6.5322]
["bitfinex","SOLUSD",1722712752550,19.35801091,142.07,141.98,6.5322]
["bitfinex","SOLUSD",1722712752861,0.17,142.06,141.98,6.5322]
["bitfinex","SOLUSD",1722712753364,7.0406,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722712753555,20.0,142.08,141.99,7.0426]
["bitfinex","SOLUSD",1722712753556,7.0397,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1722712753869,20.0,142.08,141.99,17.6062]
["bitfinex","SOLUSD",1722712753870,7.0409,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1722712754762,7.0418,142.01,141.98,6.5322]
["bitfinex","SOLUSD",1722712755659,37.5953,142.09,141.98,6.5322]
["bitfinex","SOLUSD",1722712755853,7.0406,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1722712756057,7.0403,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1722712756445,7.0426,142.0,141.97,16.0073]
["bitfinex","SOLUSD",1722712756661,20.0,142.03,141.94,24.1445]
["bitfinex","SOLUSD",1722712756852,20.0,142.01,141.94,24.1445]
["bitfinex","SOLUSD",1722712757064,0.17,142.0,141.94,6.5322]
["bitfinex","SOLUSD",1722712757259,7.0466,141.92,141.88,16.0073]
["bitfinex","SOLUSD",1722712757447,7.0468,141.91,141.88,16.0073]
["bitfinex","SOLUSD",1722712757647,52.8261,141.98,141.88,16.0073]
["bitfinex","SOLUSD",1722712757967,20.17,141.97,141.88,16.0073]
["bitfinex","SOLUSD",1722712758346,20.17,141.97,141.88,17.41153861]
["bitfinex","SOLUSD",1722712758676,7.0447,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1722712759171,7.0447,141.95,141.91,24.6625]
["bitfinex","SOLUSD",1722712759373,7.0447,141.95,141.91,17.6159]
["bitfinex","SOLUSD",1722712760263,20.0,141.98,141.91,24.6625]
["bitfinex","SOLUSD",1722712760469,20.0,141.98,141.88,40.6754]
["bitfinex","SOLUSD",1722712760470,20.0,141.96,141.88,40.6754]
["bitfinex","SOLUSD",1722712760779,7.0454,141.94,141.88,33.6277]
["bitfinex","SOLUSD",1722712760947,17.7799,141.97,141.88,40.6755]
["bitfinex","SOLUSD",1722712761150,7.0458,141.93,141.88,40.6757]
["bitfinex","SOLUSD",1722712761366,7.0466,141.92,141.88,33.6277]
["bitfinex","SOLUSD",1722712761568,7.0466,141.92,141.88,40.6758]
["bitfinex","SOLUSD",1722712761766,20.0,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722712762075,7.0448,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1722712762274,20.0,141.97,141.88,33.6277]
["bitfinex","SOLUSD",1722712762576,17.7784,141.98,141.89,0.98368159]
["bitfinex","SOLUSD",1722712762773,7.0447,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722712762979,20.0,141.99,141.9,7.047]
["bitfinex","SOLUSD",1722712762980,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722712763269,7.0448,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1722712763449,7.0453,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1722712763654,20.0,141.97,141.91,45.0]
["bitfinex","SOLUSD",1722712763957,7.0447,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1722712764162,7.0447,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722712764364,0.17,141.98,141.91,52.0463]
["bitfinex","SOLUSD",1722712764557,7.0442,141.96,141.91,52.0463]
["bitfinex","SOLUSD",1722712764761,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722712764951,74.57352058,142.02,141.92,17.615]
["bitfinex","SOLUSD",1722712765155,7.0447,141.95,141.93,45.0]
["bitfinex","SOLUSD",1722712765683,7.0444,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722712765999,7.0444,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722712766271,17.6085,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1722712766480,0.17,141.97,141.9,7.0472]
["bitfinex","SOLUSD",1722712767261,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1722712767466,7.0448,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1722712767664,0.17,141.97,141.88,16.0073]
["bitfinex","SOLUSD",1722712767665,7.2139,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1722712767869,7.0437,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1722712768077,7.0433,141.98,141.93,62.614]
["bitfinex","SOLUSD",1722712768263,7.0433,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1722712768462,7.0433,141.98,141.94,45.0]
["bitfinex","SOLUSD",1722712769083,259.3,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1722712769265,8.80194326,142.03,141.98,52.0428]
["bitfinex","SOLUSD",1722712769473,8.80194326,142.03,141.98,45.0]
["bitfinex","SOLUSD",1722712769474,7.0417,142.02,141.98,45.0]
["bitfinex","SOLUSD",1722712770171,1.760707,142.06,141.98,52.0428]
["bitfinex","SOLUSD",1722712770559,1.760707,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722712770777,7.0409,142.03,141.98,45.0]
["bitfinex","SOLUSD",1722712770980,7.0413,142.02,141.98,45.0]
["bitfinex","SOLUSD",1722712774784,39.35829265,142.07,141.98,45.0]
["bitfinex","SOLUSD",1722712774973,20.17,142.06,141.98,45.0]
["bitfinex","SOLUSD",1722712775169,56.95938612,142.05,141.96,15.9856]
["bitfinex","SOLUSD",1722712775370,7.0433,141.98,141.96,15.9856]
["bitfinex","SOLUSD",1722712775583,7.0437,141.97,141.96,15.9856]
["bitfinex","SOLUSD",1722712775866,7.0452,141.94,141.92,15.9856]
["bitfinex","SOLUSD",1722712776474,20.0,141.95,141.86,22.1257]
["bitfinex","SOLUSD",1722712776668,7.0478,141.89,141.86,22.1257]
["bitfinex","SOLUSD",1722712776882,7.0473,141.9,141.86,22.1257]
["bitfinex","SOLUSD",1722712777380,7.0468,141.91,141.86,22.1257]
["bitfinex","SOLUSD",1722712777679,0.17,141.94,141.86,22.1257]
["bitfinex","SOLUSD",1722712777867,20.17,141.94,141.86,22.1257]
["bitfinex","SOLUSD",1722712778271,20.0,141.92,141.86,22.1257]
["bitfinex","SOLUSD",1722712778477,7.0476,141.9,141.86,22.1257]
["bitfinex","SOLUSD",1722712778675,20.0,141.94,141.86,22.1257]
["bitfinex","SOLUSD",1722712778968,7.0464,141.92,141.86,46.7977]
["bitfinex","SOLUSD",1722712779380,7.0464,141.92,141.87,8.45341359]
["bitfinex","SOLUSD",1722712779675,7.0452,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722712779858,7.0452,141.95,141.88,62.6196]
["bitfinex","SOLUSD",1722712779859,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722712780486,23.6629,141.99,141.86,22.1257]
["bitfinex","SOLUSD",1722712780487,20.0,141.98,141.86,22.1257]
["bitfinex","SOLUSD",1722712780675,0.17,141.97,141.9,17.6179]
["bitfinex","SOLUSD",1722712780884,7.0452,141.94,141.91,45.0]
["bitfinex","SOLUSD",1722712781084,0.17,141.97,141.87,45.17]
["bitfinex","SOLUSD",1722712781287,7.0455,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1722712781598,17.7803,141.97,141.89,45.0]
["bitfinex","SOLUSD",1722712781893,7.0451,141.95,141.89,45.0]
["bitfinex","SOLUSD",1722712782068,7.0453,141.94,141.89,52.0477]
["bitfinex","SOLUSD",1722712783178,7.0458,141.93,141.89,45.0]
["bitfinex","SOLUSD",1722712783395,7.0451,141.95,141.89,52.0476]
["bitfinex","SOLUSD",1722712783684,7.0455,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722712784058,39.36999032,141.98,141.87,24.6693]
["bitfinex","SOLUSD",1722712784265,0.17,141.97,141.87,24.6693]
["bitfinex","SOLUSD",1722712784489,7.0443,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1722712784670,0.17,141.97,141.89,17.6184]
["bitfinex","SOLUSD",1722712784875,2.83203469,142.0,141.89,24.6657]
["bitfinex","SOLUSD",1722712784876,7.0451,141.95,141.89,24.6657]
["bitfinex","SOLUSD",1722712785076,7.0451,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722712785277,7.0451,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722712785584,17.6049,142.01,141.91,62.616]
["bitfinex","SOLUSD",1722712785777,1.76101749,142.0,141.92,21.1317]
["bitfinex","SOLUSD",1722712785983,20.0,142.0,141.93,45.0]
["bitfinex","SOLUSD",1722712786286,1.76121972,142.02,141.93,45.0]
["bitfinex","SOLUSD",1722712786480,26.5707,142.03,141.93,45.0]
["bitfinex","SOLUSD",1722712786481,17.607,141.99,141.93,45.0]
["bitfinex","SOLUSD",1722712786778,7.0438,141.97,141.93,45.0]
["bitfinex","SOLUSD",1722712786988,7.0433,141.98,141.93,52.0455]
["bitfinex","SOLUSD",1722712787991,7.0438,141.97,141.93,45.0]
["bitfinex","SOLUSD",1722712788372,7.0436,141.98,141.93,45.0]
["bitfinex","SOLUSD",1722712788768,27.36547694,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722712789088,4.65014358,142.04,141.96,45.0]
["bitfinex","SOLUSD",1722712789089,7.0422,142.0,141.96,45.0]
["bitfinex","SOLUSD",1722712789474,7.0427,141.99,141.95,45.0]
["bitfinex","SOLUSD",1722712789876,1.7608953,142.02,141.95,45.0]
["bitfinex","SOLUSD",1722712790073,7.0428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1722712790272,20.17,142.03,141.95,45.0]
["bitfinex","SOLUSD",1722712790478,37.7731,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1722712790897,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722712791186,0.17,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1722712791397,55.3716,142.04,141.92,21.1317]
["bitfinex","SOLUSD",1722712791568,17.6023,142.03,141.94,17.6123]
["bitfinex","SOLUSD",1722712791774,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722712792090,7.0426,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722712792268,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722712792667,1.76096269,142.03,141.92,21.1317]
["bitfinex","SOLUSD",1722712792876,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722712793086,1.76071755,142.01,141.96,45.0]
["bitfinex","SOLUSD",1722712793296,1.76071755,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1722712793483,0.17,142.04,141.96,45.0]
["bitfinex","SOLUSD",1722712793685,0.17,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1722712793887,1.76058627,142.06,141.99,45.0]
["bitfinex","SOLUSD",1722712794194,21.76058627,142.06,141.99,15.0699]
["bitfinex","SOLUSD",1722712794501,7.0411,142.03,141.99,15.0699]
["bitfinex","SOLUSD",1722712794705,20.0,142.06,141.99,15.0699]
["bitfinex","SOLUSD",1722712794986,7.0409,142.03,141.99,15.0699]
["bitfinex","SOLUSD",1722712795393,7.0413,142.02,141.99,15.0699]
["bitfinex","SOLUSD",1722712795692,7.0409,142.03,141.99,15.0699]
["bitfinex","SOLUSD",1722712796082,7.0426,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722712796285,21.76064718,142.06,141.97,45.0]
["bitfinex","SOLUSD",1722712796476,20.0,142.03,141.95,17.6114]
["bitfinex","SOLUSD",1722712796672,7.0414,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722712796982,8.80252756,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1722712797196,1.76082756,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1722712797697,0.17,142.03,141.98,45.0]
["bitfinex","SOLUSD",1722712797880,1.76081494,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722712798080,9.12529792,142.07,141.98,62.6075]
["bitfinex","SOLUSD",1722712798286,29.12529792,142.07,141.98,52.0432]
["bitfinex","SOLUSD",1722712798682,9.12529792,142.07,141.99,17.6057]
["bitfinex","SOLUSD",1722712798996,7.0405,142.04,141.99,24.6483]
["bitfinex","SOLUSD",1722712800189,1.76058074,142.06,141.98,45.0]
["bitfinex","SOLUSD",1722712800387,7.0412,142.02,141.97,52.0433]
["bitfinex","SOLUSD",1722712800591,7.0412,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722712800922,7.0409,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722712801089,0.17,142.05,141.99,45.0]
["bitfinex","SOLUSD",1722712801403,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722712801605,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722712801785,7.0409,142.03,141.98,24.6504]
["bitfinex","SOLUSD",1722712802104,1.93058229,142.06,141.99,45.0]
["bitfinex","SOLUSD",1722712802395,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722712802602,1.76069501,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1722712802977,1.76069501,142.01,141.94,15.0699]
["bitfinex","SOLUSD",1722712803185,1.76102854,142.01,141.94,15.0699]
["bitfinex","SOLUSD",1722712803394,1.76077784,142.04,141.94,15.0699]
["bitfinex","SOLUSD",1722712803592,7.0398,142.05,142.0,7.0417]
["bitfinex","SOLUSD",1722712803794,7.0403,142.04,142.0,7.0417]
["bitfinex","SOLUSD",1722712803989,7.0403,142.04,141.99,24.6485]
["bitfinex","SOLUSD",1722712804411,43.41548436,142.09,141.93,35.2264]
["bitfinex","SOLUSD",1722712804412,27.35758436,142.09,141.93,35.2264]
["bitfinex","SOLUSD",1722712804715,294.4716,142.17,142.07,17.5965]
["bitfinex","SOLUSD",1722712804716,20.0,142.16,142.07,17.5965]
["bitfinex","SOLUSD",1722712804890,35.3739,142.19,142.08,61.43213917]
["bitfinex","SOLUSD",1722712805087,35.3739,142.19,142.09,18.99243207]
["bitfinex","SOLUSD",1722712805289,35.3739,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1722712805290,7.0346,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722712805681,17.584,142.18,142.11,6.4972]
["bitfinex","SOLUSD",1722712806005,7.0334,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1722712806180,7.0334,142.18,142.13,52.0354]
["bitfinex","SOLUSD",1722712806385,27.51102834,142.22,142.14,16.6659]
["bitfinex","SOLUSD",1722712806606,7.0325,142.2,142.15,52.0344]
["bitfinex","SOLUSD",1722712807015,45.09002834,142.22,142.15,45.0]
["bitfinex","SOLUSD",1722712807184,27.51102834,142.22,142.15,62.5864]
["bitfinex","SOLUSD",1722712807384,34.54282834,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722712807592,34.54282834,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722712807800,27.51102834,142.22,142.15,62.5864]
["bitfinex","SOLUSD",1722712808001,7.0323,142.2,142.15,62.5864]
["bitfinex","SOLUSD",1722712808589,7.0323,142.2,142.15,69.6211]
["bitfinex","SOLUSD",1722712808788,20.0,142.22,142.14,16.6659]
["bitfinex","SOLUSD",1722712808990,7.0342,142.17,142.14,16.6659]
["bitfinex","SOLUSD",1722712809607,7.0334,142.18,142.14,16.6659]
["bitfinex","SOLUSD",1722712810104,17.5778,142.23,142.14,16.6659]
["bitfinex","SOLUSD",1722712810291,20.0,142.22,142.15,45.0]
["bitfinex","SOLUSD",1722712810493,21.75863486,142.21,142.14,16.6659]
["bitfinex","SOLUSD",1722712810701,7.0328,142.19,142.14,23.7008]
["bitfinex","SOLUSD",1722712810887,7.0322,142.21,142.14,16.6659]
["bitfinex","SOLUSD",1722712811089,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722712811788,7.0323,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722712813809,7.0324,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722712814185,7.72596373,142.25,142.16,62.5851]
["bitfinex","SOLUSD",1722712814186,7.34909144,142.25,142.16,62.5851]
["bitfinex","SOLUSD",1722712814390,7.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722712814590,7.0317,142.22,142.18,45.0]
["bitfinex","SOLUSD",1722712815501,7.0308,142.24,142.19,13.53]
["bitfinex","SOLUSD",1722712815701,2.86364609,142.29,142.21,17.579]
["bitfinex","SOLUSD",1722712815942,1.75783697,142.29,142.21,17.579]
["bitfinex","SOLUSD",1722712816295,7.0296,142.26,142.22,16.6659]
["bitfinex","SOLUSD",1722712816501,1.75783697,142.29,142.22,16.6659]
["bitfinex","SOLUSD",1722712816714,7.0299,142.25,142.22,16.6659]
["bitfinex","SOLUSD",1722712817697,7.0305,142.24,142.22,16.6659]
["bitfinex","SOLUSD",1722712818099,7.0308,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722712818291,1.75809877,142.22,142.19,6.4972]
["bitfinex","SOLUSD",1722712818501,7.0305,142.24,142.19,13.53]
["bitfinex","SOLUSD",1722712818701,1.75808197,142.23,142.19,13.53]
["bitfinex","SOLUSD",1722712819799,8.78898197,142.23,142.19,6.4972]
["bitfinex","SOLUSD",1722712819995,7.0328,142.19,142.18,16.6659]
["bitfinex","SOLUSD",1722712820212,7.0328,142.19,142.15,6.4972]
["bitfinex","SOLUSD",1722712820418,7.0333,142.18,142.15,6.4972]
["bitfinex","SOLUSD",1722712820792,7.0333,142.18,142.14,16.6659]
["bitfinex","SOLUSD",1722712820995,20.0,142.21,142.14,16.6659]
["bitfinex","SOLUSD",1722712820996,7.0342,142.17,142.14,16.6659]
["bitfinex","SOLUSD",1722712821401,7.0342,142.17,142.12,31.1708]
["bitfinex","SOLUSD",1722712821596,7.0326,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1722712821807,39.33518336,142.24,142.16,17.5854]
["bitfinex","SOLUSD",1722712822120,7.0327,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722712822292,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722712822491,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722712822711,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722712822915,20.0,142.23,142.15,62.5866]
["bitfinex","SOLUSD",1722712823099,7.0323,142.2,142.15,69.6212]
["bitfinex","SOLUSD",1722712823299,6.5331,142.19,142.15,62.5866]
["bitfinex","SOLUSD",1722712823700,6.5331,142.19,142.15,45.0]
["bitfinex","SOLUSD",1722712824102,7.0343,142.16,142.12,24.1341]
["bitfinex","SOLUSD",1722712824326,7.0339,142.17,142.12,31.17]
["bitfinex","SOLUSD",1722712824693,0.17,142.22,142.14,17.588]
["bitfinex","SOLUSD",1722712825108,7.0323,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722712825395,0.17,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722712825608,0.17,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1722712825811,7.0324,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1722712826022,7.0336,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1722712826195,7.0338,142.17,142.13,17.5885]
["bitfinex","SOLUSD",1722712826398,7.0364,142.12,142.1,15.6839]
["bitfinex","SOLUSD",1722712826605,19.34490967,142.16,142.1,15.6839]
["bitfinex","SOLUSD",1722712826801,7.0367,142.12,142.1,15.6839]
["bitfinex","SOLUSD",1722712827010,20.17,142.15,142.1,15.6839]
["bitfinex","SOLUSD",1722712827011,7.0359,142.13,142.1,15.6839]
["bitfinex","SOLUSD",1722712827415,17.5826,142.19,142.1,15.6839]
["bitfinex","SOLUSD",1722712827632,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722712827916,7.0338,142.17,142.12,24.6267]
["bitfinex","SOLUSD",1722712828221,7.0338,142.17,142.13,45.0]
["bitfinex","SOLUSD",1722712828415,7.0349,142.15,142.1,22.7208]
["bitfinex","SOLUSD",1722712828606,20.0,142.19,142.11,52.0363]
["bitfinex","SOLUSD",1722712828808,7.0339,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722712829109,7.0343,142.16,142.13,45.0]
["bitfinex","SOLUSD",1722712829305,7.0349,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1722712829698,17.584,142.18,142.1,15.6839]
["bitfinex","SOLUSD",1722712829895,20.17,142.17,142.08,6.1746]
["bitfinex","SOLUSD",1722712830094,17.5864,142.16,142.08,6.1746]
["bitfinex","SOLUSD",1722712830407,0.17,142.15,142.08,6.1746]
["bitfinex","SOLUSD",1722712830802,7.0361,142.13,142.08,13.2126]
["bitfinex","SOLUSD",1722712830997,7.0359,142.13,142.08,6.1746]
["bitfinex","SOLUSD",1722712831203,7.0363,142.12,142.08,6.1746]
["bitfinex","SOLUSD",1722712831398,17.5864,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722712831616,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722712831798,20.0,142.17,142.08,7.57291131]
["bitfinex","SOLUSD",1722712831997,44.04212271,142.22,142.08,7.57291131]
["bitfinex","SOLUSD",1722712831998,2.78816082,142.22,142.11,17.5911]
["bitfinex","SOLUSD",1722712832217,27.73253069,142.23,142.12,45.0]
["bitfinex","SOLUSD",1722712832409,17.5791,142.22,142.13,34.1953]
["bitfinex","SOLUSD",1722712832605,7.0328,142.19,142.14,52.0351]
["bitfinex","SOLUSD",1722712832812,7.0325,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722712833129,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722712833297,7.0323,142.2,142.16,58.2087]
["bitfinex","SOLUSD",1722712833499,7.0319,142.21,142.16,51.1746]
["bitfinex","SOLUSD",1722712833716,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722712833925,7.0319,142.21,142.17,17.5843]
["bitfinex","SOLUSD",1722712834098,7.0319,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722712834303,17.5756,142.25,142.18,52.0332]
["bitfinex","SOLUSD",1722712834507,7.031,142.23,142.18,52.0332]
["bitfinex","SOLUSD",1722712834731,7.0323,142.2,142.18,45.0]
["bitfinex","SOLUSD",1722712835041,7.0326,142.2,142.16,6.1746]
["bitfinex","SOLUSD",1722712835627,7.0326,142.2,142.16,13.2088]
["bitfinex","SOLUSD",1722712835950,7.0319,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1722712836148,7.0323,142.2,142.18,45.0]
["bitfinex","SOLUSD",1722712836339,7.0328,142.19,142.17,45.0]
["bitfinex","SOLUSD",1722712836536,7.0341,142.17,142.13,22.781]
["bitfinex","SOLUSD",1722712836732,7.0335,142.18,142.13,29.8167]
["bitfinex","SOLUSD",1722712836931,5.9835,142.18,142.13,29.8167]
["bitfinex","SOLUSD",1722712837645,20.0,142.2,142.13,22.781]
["bitfinex","SOLUSD",1722712837839,7.0343,142.17,142.13,29.8168]
["bitfinex","SOLUSD",1722712838143,7.0348,142.15,142.13,22.781]
["bitfinex","SOLUSD",1722712838331,7.0348,142.15,142.11,24.6285]
["bitfinex","SOLUSD",1722712838332,7.0349,142.15,142.1,13.2118]
["bitfinex","SOLUSD",1722712838537,17.5823,142.19,142.1,23.7672]
["bitfinex","SOLUSD",1722712838737,7.034,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722712839049,7.0334,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1722712839242,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722712839439,7.0325,142.2,142.14,18.98538984]
["bitfinex","SOLUSD",1722712839629,7.032,142.21,142.16,7.034]
["bitfinex","SOLUSD",1722712839955,7.0326,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712840245,7.0317,142.22,142.16,17.5854]
["bitfinex","SOLUSD",1722712840546,7.0319,142.21,142.17,45.0]
["bitfinex","SOLUSD",1722712840750,7.0315,142.22,142.17,52.0338]
["bitfinex","SOLUSD",1722712841550,7.0321,142.21,142.17,45.0]
["bitfinex","SOLUSD",1722712841754,37.5777,142.23,142.17,45.0]
["bitfinex","SOLUSD",1722712842047,7.0329,142.19,142.16,16.1231]
["bitfinex","SOLUSD",1722712842259,21.75850539,142.23,142.16,16.1231]
["bitfinex","SOLUSD",1722712842429,37.7486,142.22,142.12,22.6823]
["bitfinex","SOLUSD",1722712842629,7.033,142.19,142.14,24.623]
["bitfinex","SOLUSD",1722712842930,6.533,142.19,142.14,24.623]
["bitfinex","SOLUSD",1722712843340,7.0325,142.2,142.15,52.0346]
["bitfinex","SOLUSD",1722712843650,7.032,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1722712843851,7.032,142.21,142.17,45.0]
["bitfinex","SOLUSD",1722712844334,7.032,142.21,142.17,52.0336]
["bitfinex","SOLUSD",1722712845660,7.032,142.21,142.17,45.0]
["bitfinex","SOLUSD",1722712846436,7.0306,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1722712846750,25.42326887,142.28,142.2,58.2586]
["bitfinex","SOLUSD",1722712846751,1.75789859,142.27,142.2,58.2586]
["bitfinex","SOLUSD",1722712846930,7.0304,142.24,142.2,51.2264]
["bitfinex","SOLUSD",1722712849745,7.0309,142.23,142.2,51.2264]
["bitfinex","SOLUSD",1722712850361,7.0305,142.24,142.2,51.2264]
["bitfinex","SOLUSD",1722712850537,7.0308,142.23,142.2,51.2264]
["bitfinex","SOLUSD",1722712851145,24.58799551,142.29,142.18,16.3596]
["bitfinex","SOLUSD",1722712851146,7.0314,142.22,142.18,16.3596]
["bitfinex","SOLUSD",1722712851462,7.031,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722712851636,7.031,142.23,142.18,23.3929]
["bitfinex","SOLUSD",1722712852039,2.830122,142.29,142.18,16.3596]
["bitfinex","SOLUSD",1722712852040,20.0,142.28,142.18,16.3596]
["bitfinex","SOLUSD",1722712852262,7.0306,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1722712852463,7.0306,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722712852961,1.75785889,142.23,142.18,16.3596]
["bitfinex","SOLUSD",1722712853146,7.0313,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722712853859,7.0313,142.22,142.18,23.3927]
["bitfinex","SOLUSD",1722712854061,7.0315,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722712855539,7.031,142.23,142.19,52.0328]
["bitfinex","SOLUSD",1722712855765,7.0305,142.24,142.19,52.0328]
["bitfinex","SOLUSD",1722712856063,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722712856262,7.0304,142.24,142.21,45.0]
["bitfinex","SOLUSD",1722712856470,7.03,142.25,142.21,45.0]
["bitfinex","SOLUSD",1722712856659,7.0304,142.24,142.21,45.0]
["bitfinex","SOLUSD",1722712856837,8.78874731,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722712857043,7.0318,142.21,142.18,16.3596]
["bitfinex","SOLUSD",1722712857261,8.79071373,142.2,142.18,16.3596]
["bitfinex","SOLUSD",1722712857474,20.0,142.22,142.14,33.947]
["bitfinex","SOLUSD",1722712857763,7.0337,142.18,142.14,33.947]
["bitfinex","SOLUSD",1722712858265,7.033,142.19,142.14,40.9823]
["bitfinex","SOLUSD",1722712858666,20.0,142.24,142.16,17.5848]
["bitfinex","SOLUSD",1722712858841,20.0,142.23,142.16,17.5848]
["bitfinex","SOLUSD",1722712859046,7.2012,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722712859254,7.0312,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722712859459,1.75818454,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722712859659,7.0311,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722712859853,1.75809237,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722712860173,8.78939237,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722712860348,1.75808821,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722712860548,1.75794786,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722712860755,7.0312,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722712860955,1.75808196,142.27,142.2,17.5808]
["bitfinex","SOLUSD",1722712861675,7.0309,142.23,142.19,52.0326]
["bitfinex","SOLUSD",1722712862055,8.78929376,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722712862356,7.032,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722712862551,17.5761,142.24,142.16,17.5857]
["bitfinex","SOLUSD",1722712862866,7.0324,142.2,142.16,17.5857]
["bitfinex","SOLUSD",1722712863168,0.17,142.23,142.14,16.3596]
["bitfinex","SOLUSD",1722712863371,20.17,142.24,142.14,16.3596]
["bitfinex","SOLUSD",1722712863559,1.75838006,142.23,142.14,16.3596]
["bitfinex","SOLUSD",1722712863754,7.0308,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722712863962,8.78884877,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722712864167,1.75797555,142.22,142.17,17.5845]
["bitfinex","SOLUSD",1722712864349,21.75825384,142.25,142.17,17.5845]
["bitfinex","SOLUSD",1722712864553,7.0321,142.21,142.17,17.5845]
["bitfinex","SOLUSD",1722712864770,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722712865175,17.5762,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1722712865356,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722712865559,0.17,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1722712865752,7.0336,142.18,142.14,33.9466]
["bitfinex","SOLUSD",1722712865979,7.033,142.19,142.14,40.9815]
["bitfinex","SOLUSD",1722712866557,7.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1722712866760,0.17,142.23,142.16,17.5856]
["bitfinex","SOLUSD",1722712867071,7.2006,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722712867270,7.0316,142.22,142.18,17.5826]
["bitfinex","SOLUSD",1722712868151,7.0309,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722712868583,20.0,142.25,142.19,45.0]
["bitfinex","SOLUSD",1722712868755,20.0,142.25,142.19,52.0326]
["bitfinex","SOLUSD",1722712868959,1.7579431,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722712868960,7.0311,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722712869163,7.0322,142.21,142.16,7.034]
["bitfinex","SOLUSD",1722712869352,7.0333,142.18,142.17,45.0]
["bitfinex","SOLUSD",1722712869549,21.75812423,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722712869755,21.75812423,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1722712869756,7.0309,142.23,142.18,17.5832]
["bitfinex","SOLUSD",1722712870058,1.75812423,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722712870059,7.03,142.25,142.2,24.6128]
["bitfinex","SOLUSD",1722712870249,7.03,142.25,142.21,45.0]
["bitfinex","SOLUSD",1722712870455,7.0304,142.24,142.21,45.0]
["bitfinex","SOLUSD",1722712870665,8.78891008,142.23,142.17,17.5836]
["bitfinex","SOLUSD",1722712870979,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722712871151,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722712871354,1.75803248,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1722712871677,17.5726,142.27,142.2,45.0]
["bitfinex","SOLUSD",1722712871678,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722712871872,7.03,142.25,142.2,52.0322]
["bitfinex","SOLUSD",1722712872069,7.0304,142.24,142.2,52.0322]
["bitfinex","SOLUSD",1722712872283,7.0304,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722712872486,7.0299,142.25,142.21,23.27]
["bitfinex","SOLUSD",1722712872967,1.75780542,142.26,142.21,23.27]
["bitfinex","SOLUSD",1722712873375,7.0305,142.24,142.21,23.27]
["bitfinex","SOLUSD",1722712873576,7.03,142.25,142.21,23.27]
["bitfinex","SOLUSD",1722712874075,7.0304,142.24,142.21,23.27]
["bitfinex","SOLUSD",1722712874877,9.48629016,142.29,142.21,23.27]
["bitfinex","SOLUSD",1722712874878,7.0295,142.26,142.21,23.27]
["bitfinex","SOLUSD",1722712875071,7.35160158,142.29,142.26,7.029]
["bitfinex","SOLUSD",1722712875269,1.22326161,142.31,142.26,7.029]
["bitfinex","SOLUSD",1722712875270,7.0272,142.31,142.26,7.029]
["bitfinex","SOLUSD",1722712875480,17.5644,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1722712876000,65.11680764,142.37,142.29,23.27]
["bitfinex","SOLUSD",1722712876001,7.0265,142.32,142.29,23.27]
["bitfinex","SOLUSD",1722712876187,7.0259,142.33,142.29,30.2978]
["bitfinex","SOLUSD",1722712876370,7.0256,142.34,142.29,30.2978]
["bitfinex","SOLUSD",1722712876561,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722712876767,7.0249,142.35,142.29,23.27]
["bitfinex","SOLUSD",1722712876968,7.0254,142.34,142.3,52.0273]
["bitfinex","SOLUSD",1722712877280,7.34541627,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722712877490,12.68049249,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722712877787,7.0238,142.38,142.32,52.0264]
["bitfinex","SOLUSD",1722712877962,7.0239,142.37,142.32,62.5653]
["bitfinex","SOLUSD",1722712878284,7.0245,142.36,142.32,62.5653]
["bitfinex","SOLUSD",1722712878665,279.68680707,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722712878871,7.025,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722712879072,7.0244,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712881365,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722712881894,7.0249,142.35,142.31,45.0]
["bitfinex","SOLUSD",1722712882385,0.17,142.34,142.29,23.27]
["bitfinex","SOLUSD",1722712882584,7.0274,142.3,142.29,16.6037]
["bitfinex","SOLUSD",1722712882763,17.5667,142.32,142.25,21.6711]
["bitfinex","SOLUSD",1722712882969,20.0,142.34,142.25,15.2478]
["bitfinex","SOLUSD",1722712882970,20.0,142.3,142.25,15.2478]
["bitfinex","SOLUSD",1722712883165,1.75750422,142.29,142.21,21.6711]
["bitfinex","SOLUSD",1722712883375,7.0312,142.23,142.21,15.2478]
["bitfinex","SOLUSD",1722712883577,1.75801824,142.22,142.15,15.2478]
["bitfinex","SOLUSD",1722712883788,1.75801824,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722712883789,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722712883970,8.79063908,142.2,142.15,22.2824]
["bitfinex","SOLUSD",1722712884172,7.0319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722712884382,1.75834371,142.23,142.16,17.5852]
["bitfinex","SOLUSD",1722712884584,41.75820938,142.26,142.15,15.2478]
["bitfinex","SOLUSD",1722712884789,20.0,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1722712885172,17.7451,142.25,142.15,15.2478]
["bitfinex","SOLUSD",1722712885377,37.7451,142.25,142.15,15.2478]
["bitfinex","SOLUSD",1722712885582,7.0318,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1722712885777,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722712886182,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722712886499,0.17,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722712886500,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722712886672,7.0294,142.26,142.21,53.42685509]
["bitfinex","SOLUSD",1722712886866,7.0294,142.26,142.21,52.0317]
["bitfinex","SOLUSD",1722712887373,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722712887572,7.0289,142.27,142.23,45.0]
["bitfinex","SOLUSD",1722712887776,17.5681,142.31,142.23,45.0]
["bitfinex","SOLUSD",1722712887777,7.0293,142.26,142.23,45.0]
["bitfinex","SOLUSD",1722712887985,7.029,142.27,142.22,52.0313]
["bitfinex","SOLUSD",1722712888393,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722712888779,22.83066108,142.33,142.23,15.4997]
["bitfinex","SOLUSD",1722712888780,20.0,142.33,142.23,15.4997]
["bitfinex","SOLUSD",1722712888966,16.87436238,142.38,142.24,46.39335239]
["bitfinex","SOLUSD",1722712889166,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722712889370,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722712889590,7.0251,142.35,142.31,45.0]
["bitfinex","SOLUSD",1722712889796,7.0254,142.34,142.31,45.0]
["bitfinex","SOLUSD",1722712890208,7.0254,142.34,142.3,45.0]
["bitfinex","SOLUSD",1722712890576,7.34583813,142.4,142.3,45.0]
["bitfinex","SOLUSD",1722712890912,7.0248,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722712891091,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722712891583,7.0249,142.35,142.31,45.0]
["bitfinex","SOLUSD",1722712891991,7.0255,142.34,142.31,45.0]
["bitfinex","SOLUSD",1722712892197,7.0259,142.33,142.31,45.0]
["bitfinex","SOLUSD",1722712892384,17.5614,142.36,142.27,17.5716]
["bitfinex","SOLUSD",1722712892585,20.0,142.37,142.26,6.0989]
["bitfinex","SOLUSD",1722712892586,21.7569817,142.35,142.26,6.0989]
["bitfinex","SOLUSD",1722712892794,21.7569817,142.35,142.24,24.6055]
["bitfinex","SOLUSD",1722712892795,7.0283,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1722712893004,17.5663,142.32,142.23,22.5304]
["bitfinex","SOLUSD",1722712893191,1.92745016,142.31,142.23,15.4997]
["bitfinex","SOLUSD",1722712893584,0.17,142.31,142.23,15.4997]
["bitfinex","SOLUSD",1722712893797,7.0288,142.28,142.23,15.4997]
["bitfinex","SOLUSD",1722712893995,1.92738199,142.31,142.23,15.4997]
["bitfinex","SOLUSD",1722712894310,7.0296,142.26,142.23,15.4997]
["bitfinex","SOLUSD",1722712894612,7.0296,142.26,142.21,24.6104]
["bitfinex","SOLUSD",1722712894899,7.0296,142.26,142.21,17.5786]
["bitfinex","SOLUSD",1722712895110,7.0296,142.26,142.21,24.61]
["bitfinex","SOLUSD",1722712895299,17.5694,142.3,142.21,17.5786]
["bitfinex","SOLUSD",1722712895505,21.92761362,142.31,142.18,21.5986]
["bitfinex","SOLUSD",1722712895506,7.0279,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1722712896103,20.0,142.32,142.25,17.574]
["bitfinex","SOLUSD",1722712896310,7.0275,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1722712896606,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722712896815,17.5605,142.37,142.27,17.5716]
["bitfinex","SOLUSD",1722712896980,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722712897185,7.0259,142.33,142.28,45.0]
["bitfinex","SOLUSD",1722712897186,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722712897502,7.0264,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722712897700,7.0255,142.34,142.29,52.0276]
["bitfinex","SOLUSD",1722712898708,7.0259,142.33,142.29,52.0276]
["bitfinex","SOLUSD",1722712898891,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722712899096,17.557,142.4,142.31,52.0266]
["bitfinex","SOLUSD",1722712899288,7.0244,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1722712899605,20.0,142.39,142.29,62.5694]
["bitfinex","SOLUSD",1722712899798,21.75641446,142.39,142.29,62.5694]
["bitfinex","SOLUSD",1722712900107,7.0255,142.34,142.29,69.5971]
["bitfinex","SOLUSD",1722712900604,7.0259,142.33,142.29,69.5971]
["bitfinex","SOLUSD",1722712900909,7.0256,142.34,142.29,69.5971]
["bitfinex","SOLUSD",1722712901289,7.0267,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722712901789,7.026,142.33,142.29,45.0]
["bitfinex","SOLUSD",1722712901988,17.5584,142.39,142.29,45.0]
["bitfinex","SOLUSD",1722712902208,7.0247,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722712902383,7.0247,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712903390,7.0247,142.36,142.32,52.0263]
["bitfinex","SOLUSD",1722712903583,17.5547,142.42,142.32,62.5659]
["bitfinex","SOLUSD",1722712903791,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1722712904016,55.0996,142.46,142.36,62.5605]
["bitfinex","SOLUSD",1722712904017,7.0221,142.41,142.36,62.5605]
["bitfinex","SOLUSD",1722712904201,7.0219,142.41,142.37,52.0236]
["bitfinex","SOLUSD",1722712904517,7.0219,142.41,142.37,52.0239]
["bitfinex","SOLUSD",1722712904817,7.0219,142.41,142.37,45.0]
["bitfinex","SOLUSD",1722712905113,17.5527,142.43,142.37,45.0]
["bitfinex","SOLUSD",1722712905293,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722712905490,1.75626727,142.35,142.27,41.2428]
["bitfinex","SOLUSD",1722712905792,7.0247,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722712905999,20.0,142.41,142.27,41.2428]
["bitfinex","SOLUSD",1722712906185,7.0248,142.36,142.31,24.5939]
["bitfinex","SOLUSD",1722712906387,0.17,142.37,142.28,40.0982]
["bitfinex","SOLUSD",1722712906688,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722712906887,0.17,142.37,142.28,33.07]
["bitfinex","SOLUSD",1722712906888,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722712907110,7.0244,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1722712907305,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722712907505,7.0244,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722712907689,7.0244,142.36,142.33,45.0]
["bitfinex","SOLUSD",1722712907890,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722712908192,7.0249,142.35,142.31,45.0]
["bitfinex","SOLUSD",1722712908403,7.0249,142.35,142.31,52.0267]
["bitfinex","SOLUSD",1722712908712,7.0246,142.36,142.31,52.0267]
["bitfinex","SOLUSD",1722712909117,55.1067,142.43,142.31,45.0]
["bitfinex","SOLUSD",1722712909294,7.3383678,142.46,142.31,80.1336]
["bitfinex","SOLUSD",1722712909488,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722712909695,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722712909902,17.5508,142.45,142.38,52.0231]
["bitfinex","SOLUSD",1722712910218,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722712910403,7.0215,142.42,142.38,52.0232]
["bitfinex","SOLUSD",1722712910794,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722712910997,1.75556194,142.41,142.38,45.0]
["bitfinex","SOLUSD",1722712911201,1.75556194,142.41,142.37,15.6777]
["bitfinex","SOLUSD",1722712911405,7.0215,142.42,142.37,22.7014]
["bitfinex","SOLUSD",1722712911708,7.0219,142.41,142.37,15.6777]
["bitfinex","SOLUSD",1722712911913,17.5494,142.46,142.37,33.2369]
["bitfinex","SOLUSD",1722712912111,7.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1722712912311,7.34806012,142.48,142.39,17.5572]
["bitfinex","SOLUSD",1722712912513,7.34806012,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1722712912720,7.0204,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1722712913015,7.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1722712913207,7.0206,142.44,142.4,52.0224]
["bitfinex","SOLUSD",1722712913538,7.02,142.45,142.4,52.0223]
["bitfinex","SOLUSD",1722712913918,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1722712914215,7.0208,142.44,142.4,52.0224]
["bitfinex","SOLUSD",1722712914391,7.0201,142.45,142.4,52.0224]
["bitfinex","SOLUSD",1722712915115,7.0205,142.44,142.4,45.0]
["bitfinex","SOLUSD",1722712915717,7.02,142.45,142.4,52.0223]
["bitfinex","SOLUSD",1722712915903,7.0205,142.44,142.4,52.0223]
["bitfinex","SOLUSD",1722712916315,17.5465,142.48,142.4,45.0]
["bitfinex","SOLUSD",1722712916614,7.0205,142.44,142.4,45.0]
["bitfinex","SOLUSD",1722712917518,7.0201,142.45,142.4,52.0224]
["bitfinex","SOLUSD",1722712917893,7.0206,142.44,142.4,45.0]
["bitfinex","SOLUSD",1722712918093,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722712918307,7.0206,142.44,142.4,45.0]
["bitfinex","SOLUSD",1722712918713,9.25964785,142.51,142.4,45.0]
["bitfinex","SOLUSD",1722712918914,7.0195,142.46,142.4,62.5559]
["bitfinex","SOLUSD",1722712919095,7.0186,142.48,142.42,17.553]
["bitfinex","SOLUSD",1722712919293,7.0195,142.46,142.42,17.553]
["bitfinex","SOLUSD",1722712919696,1.75524027,142.45,142.37,15.6777]
["bitfinex","SOLUSD",1722712919999,1.75524027,142.45,142.26,35.1467]
["bitfinex","SOLUSD",1722712920000,1.75524027,142.45,142.33,22.8483]
["bitfinex","SOLUSD",1722712920206,7.0252,142.35,142.3,24.595]
["bitfinex","SOLUSD",1722712920414,6.4049,142.43,142.29,22.8483]
["bitfinex","SOLUSD",1722712920415,1.75651828,142.39,142.29,22.8483]
["bitfinex","SOLUSD",1722712920697,7.0274,142.3,142.25,13.339]
["bitfinex","SOLUSD",1722712920910,1.75707128,142.29,142.25,6.3096]
["bitfinex","SOLUSD",1722712921133,17.5667,142.32,142.21,17.5792]
["bitfinex","SOLUSD",1722712921298,1.75757724,142.31,142.21,17.5792]
["bitfinex","SOLUSD",1722712921499,7.0284,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1722712921714,1.75757734,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722712921912,8.78647734,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722712922114,0.17,142.3,142.2,6.3096]
["bitfinex","SOLUSD",1722712922115,7.03,142.25,142.2,6.3096]
["bitfinex","SOLUSD",1722712922320,17.7397,142.3,142.19,16.5634]
["bitfinex","SOLUSD",1722712922321,8.78838973,142.24,142.19,16.5634]
["bitfinex","SOLUSD",1722712922529,8.78838973,142.24,142.16,6.3096]
["bitfinex","SOLUSD",1722712922530,1.75812084,142.23,142.16,6.3096]
["bitfinex","SOLUSD",1722712922824,7.0323,142.2,142.14,16.5634]
["bitfinex","SOLUSD",1722712923622,1.75843354,142.19,142.14,16.5634]
["bitfinex","SOLUSD",1722712923798,7.0338,142.18,142.14,16.5634]
["bitfinex","SOLUSD",1722712924006,7.0338,142.18,142.02,21.758121]
["bitfinex","SOLUSD",1722712924007,1.75876131,142.17,142.09,34.1576]
["bitfinex","SOLUSD",1722712924204,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722712924403,0.17,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722712924605,20.0,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1722712924819,6.1279,142.29,142.12,1.39741452]
["bitfinex","SOLUSD",1722712924997,7.0304,142.24,142.17,17.5845]
["bitfinex","SOLUSD",1722712925200,7.0298,142.26,142.12,43.09793325]
["bitfinex","SOLUSD",1722712925402,35.1354,142.31,142.22,7.0309]
["bitfinex","SOLUSD",1722712925403,17.5674,142.31,142.22,7.0309]
["bitfinex","SOLUSD",1722712925616,7.0298,142.26,142.23,45.0]
["bitfinex","SOLUSD",1722712925828,7.0298,142.26,142.14,22.873]
["bitfinex","SOLUSD",1722712925829,1.75750013,142.3,142.14,22.873]
["bitfinex","SOLUSD",1722712926024,7.0308,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1722712926206,7.0308,142.24,142.19,45.0]
["bitfinex","SOLUSD",1722712926401,17.5711,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722712926613,27.0289,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1722712926835,8.98120853,142.34,142.23,7.0308]
["bitfinex","SOLUSD",1722712926836,23.6916,142.34,142.23,7.0308]
["bitfinex","SOLUSD",1722712927127,7.0281,142.29,142.24,52.0303]
["bitfinex","SOLUSD",1722712927302,7.0281,142.29,142.23,24.607]
["bitfinex","SOLUSD",1722712927505,1.75737532,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1722712927818,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722712928220,1.75783474,142.28,142.17,17.5843]
["bitfinex","SOLUSD",1722712928554,0.17,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1722712928702,20.17,142.27,142.19,17.5812]
["bitfinex","SOLUSD",1722712928908,1.92765877,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1722712929209,0.17,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722712929406,0.17,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1722712929407,7.0302,142.25,142.19,24.6139]
["bitfinex","SOLUSD",1722712929638,1.92792796,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1722712929928,21.92792796,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1722712930130,21.92792796,142.26,142.16,24.6194]
["bitfinex","SOLUSD",1722712930131,7.0322,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1722712930439,1.75838475,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722712930726,8.7908767,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722712930929,7.0328,142.19,142.14,29.9082]
["bitfinex","SOLUSD",1722712931134,20.17,142.26,142.14,16.5634]
["bitfinex","SOLUSD",1722712931135,1.75851641,142.18,142.14,16.5634]
["bitfinex","SOLUSD",1722712931431,8.79282995,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722712931728,6.1279,142.25,142.1,6.3096]
["bitfinex","SOLUSD",1722712931932,13.481253,142.29,142.11,23.09807102]
["bitfinex","SOLUSD",1722712932104,7.0284,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1722712932312,2.8766276,142.37,142.21,21.14]
["bitfinex","SOLUSD",1722712932510,7.0262,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1722712932810,7.0262,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722712933118,24.91043032,142.38,142.29,45.0]
["bitfinex","SOLUSD",1722712933516,17.5588,142.38,142.29,45.0]
["bitfinex","SOLUSD",1722712933824,7.0273,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722712934009,20.0,142.36,142.22,17.5778]
["bitfinex","SOLUSD",1722712934204,7.03,142.25,142.2,23.5957]
["bitfinex","SOLUSD",1722712934908,1.75769005,142.32,142.2,16.5634]
["bitfinex","SOLUSD",1722712935131,0.17,142.31,142.2,7.0318]
["bitfinex","SOLUSD",1722712935312,7.0288,142.28,142.16,16.5634]
["bitfinex","SOLUSD",1722712935510,20.0,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722712935820,7.0274,142.3,142.17,23.09724466]
["bitfinex","SOLUSD",1722712936023,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722712936315,7.0279,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1722712936524,7.0302,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722712937119,7.0309,142.23,142.18,46.572607]
["bitfinex","SOLUSD",1722712937423,7.0312,142.23,142.18,24.6158]
["bitfinex","SOLUSD",1722712937615,17.5691,142.3,142.2,17.5798]
["bitfinex","SOLUSD",1722712937822,20.0,142.29,142.21,1.39495145]
["bitfinex","SOLUSD",1722712938027,20.17,142.29,142.21,1.39495145]
["bitfinex","SOLUSD",1722712938412,7.0288,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722712938730,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722712938905,7.0294,142.26,142.21,8.42665145]
["bitfinex","SOLUSD",1722712939110,7.029,142.27,142.22,52.0312]
["bitfinex","SOLUSD",1722712939309,7.0293,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722712939708,20.17,142.29,142.2,17.5798]
["bitfinex","SOLUSD",1722712939918,7.0292,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722712940127,7.0292,142.27,142.23,45.0]
["bitfinex","SOLUSD",1722712940839,17.5656,142.33,142.23,45.0]
["bitfinex","SOLUSD",1722712941007,17.5618,142.36,142.26,17.5723]
["bitfinex","SOLUSD",1722712941214,7.0266,142.32,142.27,52.0288]
["bitfinex","SOLUSD",1722712941415,17.5618,142.36,142.28,7.028]
["bitfinex","SOLUSD",1722712941630,17.5618,142.36,142.28,8.42074859]
["bitfinex","SOLUSD",1722712941631,7.0262,142.33,142.28,8.42074859]
["bitfinex","SOLUSD",1722712941820,7.0264,142.32,142.28,8.42074859]
["bitfinex","SOLUSD",1722712942015,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722712942228,17.5618,142.36,142.28,7.028]
["bitfinex","SOLUSD",1722712942229,7.025,142.35,142.29,45.0]
["bitfinex","SOLUSD",1722712942534,275.9222,142.43,142.29,45.0]
["bitfinex","SOLUSD",1722712942535,7.0234,142.38,142.34,7.025]
["bitfinex","SOLUSD",1722712942723,17.5565,142.4,142.3,20.0]
["bitfinex","SOLUSD",1722712942909,7.0261,142.33,142.31,45.0]
["bitfinex","SOLUSD",1722712943109,1.75659533,142.38,142.29,45.0]
["bitfinex","SOLUSD",1722712943310,1.75659533,142.38,142.26,15.0206]
["bitfinex","SOLUSD",1722712943311,7.0278,142.3,142.26,15.0206]
["bitfinex","SOLUSD",1722712943566,17.5669,142.32,142.2,38.7166]
["bitfinex","SOLUSD",1722712943744,7.0279,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722712943923,0.17,142.33,142.25,1.39357734]
["bitfinex","SOLUSD",1722712944112,7.0272,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722712944308,35.1203,142.37,142.21,35.1571]
["bitfinex","SOLUSD",1722712944309,17.5593,142.38,142.27,1.39357787]
["bitfinex","SOLUSD",1722712944637,17.5593,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722712944818,20.0,142.39,142.21,35.1571]
["bitfinex","SOLUSD",1722712945026,35.1272,142.34,142.22,20.0]
["bitfinex","SOLUSD",1722712945328,1.7572765,142.33,142.21,1.95669414]
["bitfinex","SOLUSD",1722712945528,7.0305,142.24,142.2,21.1359]
["bitfinex","SOLUSD",1722712945734,7.03,142.25,142.21,0.98880054]
["bitfinex","SOLUSD",1722712946110,7.03,142.25,142.2,28.1681]
["bitfinex","SOLUSD",1722712946312,7.0304,142.24,142.2,21.1359]
["bitfinex","SOLUSD",1722712946542,19.32920941,142.28,142.18,17.5828]
["bitfinex","SOLUSD",1722712946716,20.17,142.27,142.18,17.5828]
["bitfinex","SOLUSD",1722712947440,7.0313,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1722712947632,7.0314,142.22,142.18,17.5828]
["bitfinex","SOLUSD",1722712947829,7.0314,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1722712948029,7.0309,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1722712948616,7.0309,142.23,142.1,15.6709]
["bitfinex","SOLUSD",1722712948617,6.2784,142.21,142.1,15.6709]
["bitfinex","SOLUSD",1722712948916,17.5843,142.18,142.07,7.0383]
["bitfinex","SOLUSD",1722712949115,7.0357,142.14,142.07,7.0383]
["bitfinex","SOLUSD",1722712949419,7.0357,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1722712949636,19.34356545,142.18,142.09,7.0375]
["bitfinex","SOLUSD",1722712949637,7.0349,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1722712949937,7.0354,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1722712950117,7.0359,142.13,142.08,24.6331]
["bitfinex","SOLUSD",1722712950436,7.0363,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1722712950822,7.0358,142.13,142.05,39.7409]
["bitfinex","SOLUSD",1722712951147,1.75920299,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1722712951435,7.0358,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722712951641,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722712951844,8.79555631,142.12,142.07,17.5961]
["bitfinex","SOLUSD",1722712952137,7.0387,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722712952312,21.75935199,142.11,142.0,22.1419]
["bitfinex","SOLUSD",1722712952313,7.0393,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1722712952516,7.0388,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722712953720,7.0373,142.1,142.04,7.0397]
["bitfinex","SOLUSD",1722712953942,1.75971024,142.09,142.03,24.6415]
["bitfinex","SOLUSD",1722712954327,0.17,142.11,142.03,17.6013]
["bitfinex","SOLUSD",1722712954512,7.0358,142.13,142.04,1.39972016]
["bitfinex","SOLUSD",1722712954718,7.0358,142.13,142.04,21.39972016]
["bitfinex","SOLUSD",1722712954929,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722712955240,7.0358,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1722712955241,7.0363,142.12,142.09,45.0]
["bitfinex","SOLUSD",1722712955635,7.0363,142.12,142.08,45.0]
["bitfinex","SOLUSD",1722712955834,17.5852,142.17,142.09,17.594]
["bitfinex","SOLUSD",1722712956037,17.5816,142.2,142.1,45.0]
["bitfinex","SOLUSD",1722712956219,17.5816,142.2,142.08,45.0]
["bitfinex","SOLUSD",1722712956220,7.0353,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1722712956416,9.11332476,142.19,142.08,45.0]
["bitfinex","SOLUSD",1722712956620,7.0358,142.13,142.08,52.0381]
["bitfinex","SOLUSD",1722712956838,24.93701647,142.19,142.08,45.0]
["bitfinex","SOLUSD",1722712957046,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722712957251,7.0344,142.16,142.12,45.0]
["bitfinex","SOLUSD",1722712957420,7.0348,142.15,142.12,45.0]
["bitfinex","SOLUSD",1722712957745,7.0348,142.15,142.11,45.0]
["bitfinex","SOLUSD",1722712957926,7.0343,142.17,142.11,62.5913]
["bitfinex","SOLUSD",1722712958126,17.5792,142.22,142.11,62.5913]
["bitfinex","SOLUSD",1722712958578,7.0327,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1722712958728,7.0317,142.22,142.16,1.39662729]
["bitfinex","SOLUSD",1722712958924,7.0317,142.22,142.11,45.0]
["bitfinex","SOLUSD",1722712958925,7.0317,142.22,142.12,21.39636216]
["bitfinex","SOLUSD",1722712959122,7.0317,142.22,142.13,45.17]
["bitfinex","SOLUSD",1722712959422,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722712959621,19.33317038,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1722712959818,7.0326,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722712960032,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1722712960322,17.5774,142.23,142.15,45.0]
["bitfinex","SOLUSD",1722712960837,7.0323,142.2,142.15,52.0346]
["bitfinex","SOLUSD",1722712961138,1.7582795,142.22,142.15,45.0]
["bitfinex","SOLUSD",1722712961343,7.0344,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1722712962351,1.75881104,142.18,142.1,15.6709]
["bitfinex","SOLUSD",1722712962556,7.0357,142.14,142.1,15.6709]
["bitfinex","SOLUSD",1722712962752,7.0343,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1722712963052,17.5792,142.22,142.11,1.39780539]
["bitfinex","SOLUSD",1722712963256,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722712963563,6.6403,142.27,142.18,24.6161]
["bitfinex","SOLUSD",1722712963738,6.6403,142.27,142.19,52.0328]
["bitfinex","SOLUSD",1722712963944,7.0307,142.24,142.19,52.0328]
["bitfinex","SOLUSD",1722712964270,7.0307,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722712964446,7.0308,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722712964758,7.0319,142.21,142.16,13.0859]
["bitfinex","SOLUSD",1722712964937,17.5762,142.24,142.15,17.5864]
["bitfinex","SOLUSD",1722712965256,1.75844534,142.23,142.16,45.0]
["bitfinex","SOLUSD",1722712965439,25.97104637,142.27,142.17,17.5839]
["bitfinex","SOLUSD",1722712965637,25.97060431,142.27,142.18,45.0]
["bitfinex","SOLUSD",1722712965843,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722712966169,7.0325,142.2,142.15,45.0]
["bitfinex","SOLUSD",1722712966460,17.5774,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1722712966760,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712967061,7.0328,142.19,142.17,45.0]
["bitfinex","SOLUSD",1722712967260,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1722712967639,7.0324,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722712968036,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1722712968241,1.75828311,142.22,142.13,7.0353]
["bitfinex","SOLUSD",1722712968438,7.0336,142.18,142.14,45.0]
["bitfinex","SOLUSD",1722712968748,17.5774,142.23,142.14,45.0]
["bitfinex","SOLUSD",1722712968749,17.5744,142.26,142.14,62.5878]
["bitfinex","SOLUSD",1722712968942,7.032,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722712969942,7.0314,142.22,142.18,45.0]
["bitfinex","SOLUSD",1722712970142,20.0,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722712970443,1.7581198,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722712970650,7.0338,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1722712970836,7.0351,142.15,142.11,1.95807102]
["bitfinex","SOLUSD",1722712971037,17.5835,142.18,142.11,1.95807102]
["bitfinex","SOLUSD",1722712971263,0.17,142.17,142.1,40.3002]
["bitfinex","SOLUSD",1722712971436,7.0349,142.15,142.1,40.3002]
["bitfinex","SOLUSD",1722712971753,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722712971949,17.5835,142.18,142.1,40.3004]
["bitfinex","SOLUSD",1722712972257,17.5804,142.21,142.12,17.5901]
["bitfinex","SOLUSD",1722712972455,20.0,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1722712972646,7.0334,142.18,142.13,52.0357]
["bitfinex","SOLUSD",1722712973839,6.3334,142.18,142.13,52.0357]
["bitfinex","SOLUSD",1722712974253,6.3334,142.18,142.13,45.0]
["bitfinex","SOLUSD",1722712974468,7.0329,142.19,142.14,24.6231]
["bitfinex","SOLUSD",1722712974668,7.0329,142.19,142.15,45.0]
["bitfinex","SOLUSD",1722712974857,27.0328,142.2,142.15,52.0345]
["bitfinex","SOLUSD",1722712975037,7.0328,142.19,142.15,52.0345]
["bitfinex","SOLUSD",1722712976068,27.0325,142.2,142.15,52.0345]
["bitfinex","SOLUSD",1722712976258,27.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722712976567,27.0325,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712976568,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712976738,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722712976938,7.0316,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722712977339,7.0318,142.21,142.19,45.0]
["bitfinex","SOLUSD",1722712977571,7.0323,142.2,142.16,13.2947]
["bitfinex","SOLUSD",1722712977769,7.0323,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712977954,7.0314,142.22,142.17,52.0337]
["bitfinex","SOLUSD",1722712978154,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722712978479,7.0323,142.2,142.19,45.0]
["bitfinex","SOLUSD",1722712978657,7.0323,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712978847,7.0319,142.21,142.17,52.0336]
["bitfinex","SOLUSD",1722712979157,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712979360,7.0319,142.21,142.17,45.0]
["bitfinex","SOLUSD",1722712979554,7.0324,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722712979756,21.75798733,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722712979757,7.0328,142.19,142.17,45.0]
["bitfinex","SOLUSD",1722712980048,7.0309,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1722712980253,7.0305,142.24,142.19,52.0327]
["bitfinex","SOLUSD",1722712980467,17.5746,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1722712980468,7.0295,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1722712980678,7.0295,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722712981765,24.92319758,142.32,142.23,17.5766]
["bitfinex","SOLUSD",1722712981968,6.0374,142.35,142.26,7.0291]
["bitfinex","SOLUSD",1722712982139,7.027,142.31,142.27,45.0]
["bitfinex","SOLUSD",1722712982462,7.027,142.31,142.27,46.39308887]
["bitfinex","SOLUSD",1722712982766,18.78296368,142.38,142.29,17.5693]
["bitfinex","SOLUSD",1722712982948,7.0258,142.34,142.3,46.39133015]
["bitfinex","SOLUSD",1722712983268,7.0249,142.35,142.3,52.0273]
["bitfinex","SOLUSD",1722712983444,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722712983654,7.0246,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712984062,1.75623912,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1722712984258,17.5591,142.38,142.29,45.0]
["bitfinex","SOLUSD",1722712984771,17.5591,142.38,142.29,52.0278]
["bitfinex","SOLUSD",1722712984957,7.0259,142.33,142.29,45.0]
["bitfinex","SOLUSD",1722712985657,7.0269,142.31,142.27,16.3081]
["bitfinex","SOLUSD",1722712986059,7.0264,142.32,142.27,23.3369]
["bitfinex","SOLUSD",1722712986370,7.0269,142.31,142.27,16.3081]
["bitfinex","SOLUSD",1722712986669,17.5582,142.39,142.27,16.3081]
["bitfinex","SOLUSD",1722712986865,7.35132672,142.42,142.31,17.5663]
["bitfinex","SOLUSD",1722712987164,17.5545,142.42,142.33,17.5644]
["bitfinex","SOLUSD",1722712987365,19.31057186,142.42,142.34,45.0]
["bitfinex","SOLUSD",1722712987550,17.5574,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722712987744,7.0247,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712988141,17.5574,142.4,142.32,52.0264]
["bitfinex","SOLUSD",1722712988347,7.0236,142.38,142.32,62.5655]
["bitfinex","SOLUSD",1722712988773,1.75603589,142.42,142.32,62.5655]
["bitfinex","SOLUSD",1722712988942,7.0245,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712989361,6.0374,142.43,142.32,45.0]
["bitfinex","SOLUSD",1722712989565,7.0248,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712989770,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722712989970,7.0246,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722712990170,7.0246,142.36,142.32,52.0263]
["bitfinex","SOLUSD",1722712990468,17.5566,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722712990683,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722712990860,7.025,142.35,142.31,45.0]
["bitfinex","SOLUSD",1722712991057,7.0256,142.34,142.31,45.0]
["bitfinex","SOLUSD",1722712991371,7.0265,142.32,142.28,17.57]
["bitfinex","SOLUSD",1722712991677,7.0269,142.31,142.27,16.3081]
["bitfinex","SOLUSD",1722712991983,35.1191,142.38,142.27,16.3081]
["bitfinex","SOLUSD",1722712991984,7.0255,142.34,142.27,16.3081]
["bitfinex","SOLUSD",1722712992271,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722712992476,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722712992663,17.5579,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722712992868,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722712993173,7.0239,142.37,142.31,17.567]
["bitfinex","SOLUSD",1722712993345,7.0239,142.37,142.32,45.0]
["bitfinex","SOLUSD",1722712993850,7.0239,142.37,142.32,52.0262]
["bitfinex","SOLUSD",1722712994356,17.5547,142.42,142.29,7.0277]
["bitfinex","SOLUSD",1722712994357,0.17,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1722712994553,7.0257,142.34,142.3,45.0]
["bitfinex","SOLUSD",1722712994752,7.0251,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722712994954,7.0251,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722712995157,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722712995356,20.0,142.4,142.27,37.4481]
["bitfinex","SOLUSD",1722712995547,7.023,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1722712995965,7.0235,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1722712996174,7.0231,142.39,142.35,45.0]
["bitfinex","SOLUSD",1722712996347,20.0,142.42,142.35,17.562]
["bitfinex","SOLUSD",1722712996551,7.0225,142.4,142.36,45.0]
["bitfinex","SOLUSD",1722712996973,7.0221,142.41,142.36,52.0244]
["bitfinex","SOLUSD",1722712997180,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722712997379,7.0221,142.41,142.38,45.0]
["bitfinex","SOLUSD",1722712997555,7.0224,142.4,142.38,45.0]
["bitfinex","SOLUSD",1722712997751,7.0226,142.4,142.37,45.0]
["bitfinex","SOLUSD",1722712998057,7.0226,142.4,142.36,52.0244]
["bitfinex","SOLUSD",1722712998255,35.0994,142.46,142.34,17.5631]
["bitfinex","SOLUSD",1722712998256,7.0237,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1722712998471,7.023,142.39,142.34,17.5631]
["bitfinex","SOLUSD",1722712998676,7.023,142.39,142.35,45.0]
["bitfinex","SOLUSD",1722712998866,7.0226,142.4,142.35,52.0248]
["bitfinex","SOLUSD",1722712999059,19.3100425,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722712999257,7.024,142.37,142.33,6.6308]
["bitfinex","SOLUSD",1722712999471,7.0235,142.38,142.33,13.6566]
["bitfinex","SOLUSD",1722712999661,7.0234,142.38,142.33,24.1951]
["bitfinex","SOLUSD",1722712999866,0.17,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1722713000174,17.5565,142.4,142.33,6.6308]
["bitfinex","SOLUSD",1722713000482,0.17,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1722713000860,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722713001066,0.17,142.36,142.29,7.0274]
["bitfinex","SOLUSD",1722713001269,0.17,142.36,142.27,33.8793]
["bitfinex","SOLUSD",1722713001270,7.0269,142.31,142.27,40.908]
["bitfinex","SOLUSD",1722713001571,23.9192,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1722713001775,20.0,142.38,142.33,17.5645]
["bitfinex","SOLUSD",1722713001975,7.0235,142.38,142.33,17.5645]
["bitfinex","SOLUSD",1722713002155,33.6452,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1722713002356,7.024,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1722713002556,17.5545,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1722713002777,7.0233,142.39,142.34,52.0251]
["bitfinex","SOLUSD",1722713002973,8.77986234,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1722713003181,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722713003384,7.0244,142.36,142.33,45.0]
["bitfinex","SOLUSD",1722713003618,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1722713004159,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722713004464,7.0239,142.37,142.33,52.0258]
["bitfinex","SOLUSD",1722713004875,7.0239,142.37,142.33,45.0]
["bitfinex","SOLUSD",1722713005076,7.0244,142.36,142.33,45.0]
["bitfinex","SOLUSD",1722713005277,7.0235,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722713005584,7.0241,142.37,142.32,45.0]
["bitfinex","SOLUSD",1722713005879,7.0244,142.36,142.32,52.0262]
["bitfinex","SOLUSD",1722713006087,7.0241,142.37,142.32,52.0262]
["bitfinex","SOLUSD",1722713007371,37.5551,142.41,142.32,45.0]
["bitfinex","SOLUSD",1722713007372,0.17,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722713007688,0.17,142.38,142.27,16.3081]
["bitfinex","SOLUSD",1722713007859,7.0253,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1722713008066,21.92650675,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722713008067,7.0256,142.34,142.31,45.0]
["bitfinex","SOLUSD",1722713008588,7.026,142.33,142.27,33.8794]
["bitfinex","SOLUSD",1722713008897,1.92650675,142.39,142.27,40.9081]
["bitfinex","SOLUSD",1722713008898,7.0264,142.32,142.27,40.9081]
["bitfinex","SOLUSD",1722713009183,37.5612,142.36,142.27,33.8794]
["bitfinex","SOLUSD",1722713009184,7.027,142.31,142.27,33.8794]
["bitfinex","SOLUSD",1722713009392,7.0274,142.3,142.27,16.3081]
["bitfinex","SOLUSD",1722713009568,7.0274,142.3,142.24,17.5748]
["bitfinex","SOLUSD",1722713009965,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722713011262,1.75698847,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722713011584,7.0282,142.29,142.24,24.605]
["bitfinex","SOLUSD",1722713011886,7.0284,142.28,142.24,24.605]
["bitfinex","SOLUSD",1722713012093,7.028,142.29,142.24,24.605]
["bitfinex","SOLUSD",1722713012267,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722713012471,7.0279,142.29,142.24,24.605]
["bitfinex","SOLUSD",1722713012886,7.0284,142.28,142.24,17.5748]
["bitfinex","SOLUSD",1722713013084,7.0294,142.26,142.23,15.6977]
["bitfinex","SOLUSD",1722713013485,7.029,142.27,142.23,15.6977]
["bitfinex","SOLUSD",1722713014079,7.028,142.29,142.23,33.2747]
["bitfinex","SOLUSD",1722713014286,7.0291,142.27,142.23,33.2747]
["bitfinex","SOLUSD",1722713014587,7.0294,142.26,142.22,13.1453]
["bitfinex","SOLUSD",1722713014966,7.0294,142.26,142.22,6.1143]
["bitfinex","SOLUSD",1722713015170,17.5698,142.29,142.2,17.5799]
["bitfinex","SOLUSD",1722713015395,7.0318,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1722713015591,21.75808804,142.2,142.15,21.812]
["bitfinex","SOLUSD",1722713015806,7.0331,142.19,142.15,21.812]
["bitfinex","SOLUSD",1722713016291,1.75846849,142.19,142.15,21.812]
["bitfinex","SOLUSD",1722713016495,101.53854485,142.28,142.17,7.0334]
["bitfinex","SOLUSD",1722713016496,7.0315,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722713016679,27.0315,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722713017199,20.0,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722713017385,27.0315,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722713017583,17.574,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1722713017787,35.1362,142.31,142.2,45.0]
["bitfinex","SOLUSD",1722713017788,17.5702,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722713018000,7.0293,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722713018177,7.0294,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1722713018375,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722713018694,7.0295,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722713018995,7.0303,142.24,142.22,45.0]
["bitfinex","SOLUSD",1722713019199,37.5728,142.27,142.17,17.5836]
["bitfinex","SOLUSD",1722713019373,7.0319,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1722713019579,21.75797094,142.26,142.15,21.812]
["bitfinex","SOLUSD",1722713019580,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722713019773,7.0323,142.2,142.15,21.812]
["bitfinex","SOLUSD",1722713019774,7.0323,142.2,142.15,28.8467]
["bitfinex","SOLUSD",1722713019983,17.5773,142.23,142.15,28.8467]
["bitfinex","SOLUSD",1722713020205,7.0326,142.2,142.15,28.8467]
["bitfinex","SOLUSD",1722713020405,7.0315,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1722713020576,7.0304,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1722713020782,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722713021378,7.0309,142.23,142.2,45.0]
["bitfinex","SOLUSD",1722713021580,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722713021779,19.33021831,142.27,142.18,24.6161]
["bitfinex","SOLUSD",1722713022074,7.0319,142.21,142.19,45.0]
["bitfinex","SOLUSD",1722713022290,7.0319,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1722713022497,1.75804119,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722713022813,7.0316,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722713022979,7.0334,142.18,142.15,21.812]
["bitfinex","SOLUSD",1722713023388,7.0328,142.19,142.15,21.812]
["bitfinex","SOLUSD",1722713023678,7.0327,142.2,142.15,46.4333]
["bitfinex","SOLUSD",1722713024302,7.0327,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722713025097,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1722713025304,7.0328,142.19,142.15,46.4333]
["bitfinex","SOLUSD",1722713026000,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722713026200,7.0324,142.2,142.15,39.3988]
["bitfinex","SOLUSD",1722713026585,7.0324,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722713026784,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1722713027092,7.0336,142.18,142.16,45.0]
["bitfinex","SOLUSD",1722713027293,7.0336,142.18,142.15,21.812]
["bitfinex","SOLUSD",1722713027807,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722713027983,7.0338,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1722713028182,7.0344,142.16,142.13,45.0]
["bitfinex","SOLUSD",1722713028490,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722713028698,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722713028897,17.5792,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1722713029094,20.17,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1722713029393,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722713029591,7.0338,142.17,142.11,39.2581]
["bitfinex","SOLUSD",1722713029592,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722713029788,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722713029998,7.0335,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722713030790,7.0324,142.2,142.11,56.8486]
["bitfinex","SOLUSD",1722713030982,20.0,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1722713031393,7.032,142.21,142.16,52.0341]
["bitfinex","SOLUSD",1722713031595,17.5773,142.23,142.16,52.0341]
["bitfinex","SOLUSD",1722713031904,17.5798,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722713032116,7.0331,142.19,142.14,17.5881]
["bitfinex","SOLUSD",1722713032404,6.4647,142.26,142.18,7.033]
["bitfinex","SOLUSD",1722713032610,7.0313,142.22,142.18,7.033]
["bitfinex","SOLUSD",1722713032808,7.031,142.23,142.18,7.033]
["bitfinex","SOLUSD",1722713033009,17.5729,142.27,142.19,52.0328]
["bitfinex","SOLUSD",1722713033710,7.0311,142.23,142.19,45.0]
["bitfinex","SOLUSD",1722713033914,7.0319,142.21,142.19,45.0]
["bitfinex","SOLUSD",1722713034208,17.575,142.25,142.15,7.0344]
["bitfinex","SOLUSD",1722713034209,7.0325,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1722713034396,7.032,142.21,142.16,52.0342]
["bitfinex","SOLUSD",1722713034799,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722713035003,7.0315,142.22,142.18,45.0]
["bitfinex","SOLUSD",1722713035319,7.0319,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722713036394,7.0319,142.21,142.17,45.0]
["bitfinex","SOLUSD",1722713036814,17.5778,142.23,142.17,45.0]
["bitfinex","SOLUSD",1722713037114,17.5778,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1722713037115,20.17,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1722713037406,7.0325,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722713037605,20.0,142.22,142.16,52.0341]
["bitfinex","SOLUSD",1722713037606,7.032,142.21,142.16,52.0341]
["bitfinex","SOLUSD",1722713037801,7.032,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722713038006,20.0,142.22,142.12,18.98631908]
["bitfinex","SOLUSD",1722713038308,20.0,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722713038309,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722713038487,20.0,142.24,142.11,21.6663]
["bitfinex","SOLUSD",1722713038696,7.0337,142.18,142.13,24.624]
["bitfinex","SOLUSD",1722713039005,7.0351,142.15,142.11,21.6663]
["bitfinex","SOLUSD",1722713039385,7.0345,142.16,142.12,45.0]
["bitfinex","SOLUSD",1722713039588,7.0345,142.16,142.11,28.7028]
["bitfinex","SOLUSD",1722713039589,7.0347,142.16,142.11,28.7028]
["bitfinex","SOLUSD",1722713040003,7.0351,142.15,142.11,21.6663]
["bitfinex","SOLUSD",1722713040207,7.0351,142.15,142.11,28.7029]
["bitfinex","SOLUSD",1722713040513,17.583,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722713040812,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722713041019,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722713041321,7.0324,142.2,142.15,52.0344]
["bitfinex","SOLUSD",1722713041506,7.0324,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722713041814,1.75818928,142.19,142.11,46.2935]
["bitfinex","SOLUSD",1722713042110,7.0344,142.16,142.12,45.0]
["bitfinex","SOLUSD",1722713042292,7.0339,142.17,142.12,52.0362]
["bitfinex","SOLUSD",1722713042487,17.5825,142.19,142.11,21.6663]
["bitfinex","SOLUSD",1722713042709,17.5825,142.19,142.11,15.5055]
["bitfinex","SOLUSD",1722713042710,7.0358,142.13,142.11,15.5055]
["bitfinex","SOLUSD",1722713042909,7.0358,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1722713043126,7.0363,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1722713043288,7.0373,142.1,142.07,21.7872]
["bitfinex","SOLUSD",1722713043489,17.5876,142.15,142.05,17.5986]
["bitfinex","SOLUSD",1722713043490,7.0378,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1722713043724,7.039,142.07,142.03,21.7872]
["bitfinex","SOLUSD",1722713043884,7.0377,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722713044086,7.0378,142.09,142.04,17.6004]
["bitfinex","SOLUSD",1722713044302,7.0379,142.09,142.04,24.6405]
["bitfinex","SOLUSD",1722713044509,7.0373,142.1,142.04,17.6004]
["bitfinex","SOLUSD",1722713044698,7.0399,142.05,142.03,21.7872]
["bitfinex","SOLUSD",1722713044899,1.75951186,142.14,142.03,21.7872]
["bitfinex","SOLUSD",1722713045103,7.0377,142.1,142.03,21.7872]
["bitfinex","SOLUSD",1722713045407,0.17,142.13,142.05,17.599]
["bitfinex","SOLUSD",1722713045616,7.0378,142.09,142.05,17.599]
["bitfinex","SOLUSD",1722713045789,20.0,142.12,142.03,15.5613]
["bitfinex","SOLUSD",1722713045992,20.0,142.12,141.99,6.6091]
["bitfinex","SOLUSD",1722713045993,7.0408,142.03,141.99,40.3109]
["bitfinex","SOLUSD",1722713046208,20.0,142.1,141.99,22.7045]
["bitfinex","SOLUSD",1722713046401,17.5973,142.07,141.99,22.7045]
["bitfinex","SOLUSD",1722713046614,0.17,142.09,141.99,22.7045]
["bitfinex","SOLUSD",1722713046911,7.0403,142.04,141.99,29.7471]
["bitfinex","SOLUSD",1722713047123,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722713047719,0.17,142.09,142.01,17.6043]
["bitfinex","SOLUSD",1722713047720,7.0394,142.06,142.01,17.6043]
["bitfinex","SOLUSD",1722713048013,7.0372,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722713048193,7.0372,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722713048511,7.0371,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722713048818,17.5863,142.16,142.07,17.5964]
["bitfinex","SOLUSD",1722713048994,17.5863,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1722713049319,17.5863,142.16,142.08,45.0]
["bitfinex","SOLUSD",1722713049612,20.48800746,142.16,142.08,45.0]
["bitfinex","SOLUSD",1722713049807,7.0356,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1722713050007,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722713050216,24.2288,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1722713050217,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722713050511,20.0,142.16,142.08,51.6091]
["bitfinex","SOLUSD",1722713050695,7.0372,142.11,142.07,16.0954]
["bitfinex","SOLUSD",1722713051016,36.92852522,142.17,142.04,6.6091]
["bitfinex","SOLUSD",1722713051017,17.5899,142.13,142.04,6.6091]
["bitfinex","SOLUSD",1722713051196,7.0389,142.07,142.03,16.0954]
["bitfinex","SOLUSD",1722713051400,7.0393,142.06,142.03,16.0954]
["bitfinex","SOLUSD",1722713051613,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722713051819,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722713052989,7.0393,142.06,142.0,17.6047]
["bitfinex","SOLUSD",1722713052990,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722713053293,7.0377,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722713054011,7.0378,142.09,142.04,17.6003]
["bitfinex","SOLUSD",1722713054213,7.0378,142.09,142.05,45.0]
["bitfinex","SOLUSD",1722713054409,19.34878147,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722713054590,7.0383,142.08,142.04,24.6402]
["bitfinex","SOLUSD",1722713054797,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722713055015,7.0374,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722713055222,20.0,142.13,142.06,62.5973]
["bitfinex","SOLUSD",1722713055515,7.0374,142.1,142.06,69.6365]
["bitfinex","SOLUSD",1722713055704,20.0,142.13,142.06,69.6365]
["bitfinex","SOLUSD",1722713055705,7.0369,142.11,142.06,69.6365]
["bitfinex","SOLUSD",1722713055902,7.0373,142.1,142.06,62.5973]
["bitfinex","SOLUSD",1722713056124,7.0377,142.09,142.06,62.5973]
["bitfinex","SOLUSD",1722713056296,7.0377,142.09,142.06,45.0]
["bitfinex","SOLUSD",1722713056495,7.0371,142.11,142.06,45.0]
["bitfinex","SOLUSD",1722713056713,20.0,142.13,142.06,52.0392]
["bitfinex","SOLUSD",1722713056910,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722713057305,20.0,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722713057701,7.0369,142.11,142.06,52.0391]
["bitfinex","SOLUSD",1722713057900,7.0378,142.09,142.06,45.0]
["bitfinex","SOLUSD",1722713058109,20.0,142.13,142.02,35.2046]
["bitfinex","SOLUSD",1722713058110,17.5909,142.12,142.02,17.6021]
["bitfinex","SOLUSD",1722713058295,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722713058495,20.0,142.11,141.99,40.3104]
["bitfinex","SOLUSD",1722713058496,0.17,142.09,141.99,40.3104]
["bitfinex","SOLUSD",1722713058716,20.17,142.09,141.99,22.7045]
["bitfinex","SOLUSD",1722713058916,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722713059224,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722713059411,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722713059912,20.0,142.09,142.0,1.40018493]
["bitfinex","SOLUSD",1722713060117,27.0379,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1722713060328,27.0379,142.09,142.0,46.40018493]
["bitfinex","SOLUSD",1722713060329,20.0,142.09,142.02,24.6432]
["bitfinex","SOLUSD",1722713060514,7.0396,142.06,142.03,45.0]
["bitfinex","SOLUSD",1722713060831,20.0,142.1,141.99,22.7045]
["bitfinex","SOLUSD",1722713060832,20.0,142.09,141.99,22.7045]
["bitfinex","SOLUSD",1722713061115,17.7677,142.07,141.99,22.7045]
["bitfinex","SOLUSD",1722713061302,27.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722713061501,37.5939,142.1,142.02,17.6026]
["bitfinex","SOLUSD",1722713061702,37.5939,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1722713061703,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722713062019,7.0388,142.07,142.02,17.6026]
["bitfinex","SOLUSD",1722713062326,7.0382,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722713062618,20.0,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1722713062809,27.0383,142.08,142.04,24.6405]
["bitfinex","SOLUSD",1722713063718,17.5894,142.14,142.06,24.6365]
["bitfinex","SOLUSD",1722713063926,7.0377,142.09,142.06,17.5975]
["bitfinex","SOLUSD",1722713064224,7.0377,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722713064606,7.0374,142.1,142.06,52.0391]
["bitfinex","SOLUSD",1722713064826,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722713065518,55.1692,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1722713065519,54.51396069,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1722713065825,20.0,142.14,142.06,45.0]
["bitfinex","SOLUSD",1722713066000,7.0368,142.11,142.06,52.0388]
["bitfinex","SOLUSD",1722713067008,7.0373,142.1,142.06,52.0388]
["bitfinex","SOLUSD",1722713067204,7.0373,142.1,142.06,45.0]
["bitfinex","SOLUSD",1722713067495,37.7597,142.13,142.06,52.0391]
["bitfinex","SOLUSD",1722713067695,20.17,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722713067922,7.0364,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1722713068128,20.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722713068419,20.0,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1722713068724,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722713068909,7.0355,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722713069117,20.0,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1722713069321,7.0335,142.18,142.11,46.3977778]
["bitfinex","SOLUSD",1722713069513,6.6066,142.24,142.12,1.397324]
["bitfinex","SOLUSD",1722713069708,7.0317,142.22,142.18,17.5829]
["bitfinex","SOLUSD",1722713069912,7.031,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1722713070128,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722713070306,7.0306,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722713070505,6.6066,142.28,142.2,8.42791303]
["bitfinex","SOLUSD",1722713071020,7.0304,142.24,142.2,1.39571303]
["bitfinex","SOLUSD",1722713071404,7.0314,142.22,142.18,24.616]
["bitfinex","SOLUSD",1722713071728,7.033,142.19,142.15,22.874]
["bitfinex","SOLUSD",1722713071911,20.0,142.27,142.15,29.9086]
["bitfinex","SOLUSD",1722713072104,7.032,142.21,142.16,52.0342]
["bitfinex","SOLUSD",1722713072913,7.0335,142.18,142.15,22.874]
["bitfinex","SOLUSD",1722713073130,7.0335,142.18,142.15,16.4149]
["bitfinex","SOLUSD",1722713073423,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722713073815,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1722713074016,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722713074214,7.0341,142.17,142.11,22.874]
["bitfinex","SOLUSD",1722713074631,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722713074927,7.2026,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722713075122,27.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722713075327,20.0,142.19,142.12,45.0]
["bitfinex","SOLUSD",1722713075715,7.0335,142.18,142.13,17.5893]
["bitfinex","SOLUSD",1722713076039,7.0329,142.19,142.13,17.5893]
["bitfinex","SOLUSD",1722713076407,7.0338,142.17,142.13,24.125]
["bitfinex","SOLUSD",1722713076606,7.0331,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1722713077628,20.0,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1722713077803,20.0,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1722713078004,0.17,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1722713078225,7.0326,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1722713078403,20.0,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1722713078609,27.0329,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1722713078836,27.0329,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1722713079641,20.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722713079809,2.87874472,142.25,142.17,17.5842]
["bitfinex","SOLUSD",1722713080011,7.0324,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1722713080338,20.0,142.24,142.17,17.5842]
["bitfinex","SOLUSD",1722713080339,7.032,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1722713080632,1.75834531,142.23,142.14,24.623]
["bitfinex","SOLUSD",1722713080831,7.0336,142.18,142.14,17.5882]
["bitfinex","SOLUSD",1722713081017,7.033,142.19,142.14,24.6232]
["bitfinex","SOLUSD",1722713081326,58.09533722,142.25,142.14,17.5882]
["bitfinex","SOLUSD",1722713081327,7.0322,142.21,142.14,17.5882]
["bitfinex","SOLUSD",1722713081526,20.0,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722713081735,7.0331,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1722713081913,7.0333,142.18,142.14,24.6233]
["bitfinex","SOLUSD",1722713082116,20.17,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1722713082117,0.17,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722713082520,7.0352,142.15,142.11,17.591]
["bitfinex","SOLUSD",1722713082724,7.0352,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1722713083120,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722713083429,7.0343,142.16,142.11,24.6276]
["bitfinex","SOLUSD",1722713083816,7.0343,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1722713084019,7.034,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1722713084245,21.75886055,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1722713084421,20.0,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1722713084621,20.0,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1722713084831,6.8105,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1722713084832,27.0333,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1722713085133,20.0,142.18,142.13,17.5888]
["bitfinex","SOLUSD",1722713085437,0.17,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722713085438,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722713085616,27.0348,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1722713085817,20.0,142.16,142.12,24.6264]
["bitfinex","SOLUSD",1722713086024,20.0,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1722713086227,2.81003611,142.22,142.14,17.5881]
["bitfinex","SOLUSD",1722713086432,2.81003611,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722713086433,7.0313,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722713086650,6.6405,142.23,142.16,17.5854]
["bitfinex","SOLUSD",1722713087036,6.6405,142.23,142.15,52.0344]
["bitfinex","SOLUSD",1722713087037,7.0328,142.19,142.15,52.0344]
["bitfinex","SOLUSD",1722713087238,7.0325,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722713087539,7.0328,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1722713090250,7.0325,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722713090547,20.0,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722713091022,20.0,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1722713091219,7.0341,142.17,142.12,17.59]
["bitfinex","SOLUSD",1722713091438,7.0341,142.17,142.13,45.0]
["bitfinex","SOLUSD",1722713091638,7.0334,142.18,142.13,45.0]
["bitfinex","SOLUSD",1722713091846,20.0,142.19,142.14,7.035]
["bitfinex","SOLUSD",1722713092033,7.0334,142.18,142.14,7.035]
["bitfinex","SOLUSD",1722713092938,40.0,142.21,142.13,45.0]
["bitfinex","SOLUSD",1722713092939,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1722713093552,7.0339,142.17,142.13,52.0357]
["bitfinex","SOLUSD",1722713093749,40.0,142.21,142.11,7.0363]
["bitfinex","SOLUSD",1722713093750,1.75859353,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1722713093925,0.17,142.17,142.09,17.5934]
["bitfinex","SOLUSD",1722713094131,41.7589671,142.19,142.1,7.037]
["bitfinex","SOLUSD",1722713094132,7.0353,142.14,142.1,7.037]
["bitfinex","SOLUSD",1722713095332,7.0349,142.15,142.1,7.037]
["bitfinex","SOLUSD",1722713095930,7.0353,142.14,142.1,7.037]
["bitfinex","SOLUSD",1722713096538,7.0367,142.12,142.07,30.2226]
["bitfinex","SOLUSD",1722713097151,7.0368,142.11,142.07,30.2226]
["bitfinex","SOLUSD",1722713097458,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722713098655,1.75905079,142.13,142.06,24.6362]
["bitfinex","SOLUSD",1722713098656,7.0373,142.1,142.06,24.6362]
["bitfinex","SOLUSD",1722713098834,1.75957176,142.1,142.06,24.6362]
["bitfinex","SOLUSD",1722713099147,20.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722713099346,20.0,142.11,142.08,17.5954]
["bitfinex","SOLUSD",1722713099552,20.0,142.12,142.08,17.5954]
["bitfinex","SOLUSD",1722713099725,20.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1722713099924,20.0,142.12,142.08,17.5954]
["bitfinex","SOLUSD",1722713100151,7.0359,142.13,142.08,17.5954]
["bitfinex","SOLUSD",1722713100345,21.75918418,142.12,142.05,17.5982]
["bitfinex","SOLUSD",1722713100545,7.0372,142.11,142.05,17.5982]
["bitfinex","SOLUSD",1722713100758,20.0,142.14,142.07,17.5965]
["bitfinex","SOLUSD",1722713101061,20.0,142.16,142.09,6.2107]
["bitfinex","SOLUSD",1722713101230,2.81470643,142.19,142.1,60.0044]
["bitfinex","SOLUSD",1722713101549,7.0341,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1722713101760,7.0332,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1722713101965,1.75856179,142.2,142.13,24.6248]
["bitfinex","SOLUSD",1722713102454,20.0,142.2,142.13,24.6248]
["bitfinex","SOLUSD",1722713102637,20.0,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1722713102833,20.0,142.2,142.13,17.5891]
["bitfinex","SOLUSD",1722713103060,20.0,142.22,142.13,17.5891]
["bitfinex","SOLUSD",1722713103349,7.0341,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1722713103737,1.75870577,142.19,142.1,15.0044]
["bitfinex","SOLUSD",1722713103943,1.75870577,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1722713104145,7.0347,142.16,142.12,7.036]
["bitfinex","SOLUSD",1722713104557,20.0,142.17,142.08,1.39863488]
["bitfinex","SOLUSD",1722713104732,27.0333,142.18,142.14,24.6232]
["bitfinex","SOLUSD",1722713105056,20.0,142.18,142.11,24.6273]
["bitfinex","SOLUSD",1722713105354,7.0345,142.16,142.12,45.0]
["bitfinex","SOLUSD",1722713106356,17.5846,142.17,142.08,17.5947]
["bitfinex","SOLUSD",1722713106552,7.0359,142.13,142.08,17.5947]
["bitfinex","SOLUSD",1722713106863,7.0359,142.13,142.08,24.6328]
["bitfinex","SOLUSD",1722713107447,7.0366,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1722713107749,7.0366,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1722713107951,37.5898,142.13,142.06,21.2151]
["bitfinex","SOLUSD",1722713108146,7.0381,142.09,142.05,24.638]
["bitfinex","SOLUSD",1722713108745,20.17,142.12,142.02,21.6927]
["bitfinex","SOLUSD",1722713108746,20.0,142.12,142.07,17.5967]
["bitfinex","SOLUSD",1722713108953,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1722713109551,7.0342,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1722713110134,7.0343,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1722713110335,7.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722713110536,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722713111130,7.0334,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1722713111332,20.0,142.2,142.11,15.3238]
["bitfinex","SOLUSD",1722713111640,7.0359,142.13,142.1,6.3689]
["bitfinex","SOLUSD",1722713111846,20.0,142.21,142.1,6.3689]
["bitfinex","SOLUSD",1722713112060,21.75886729,142.2,142.1,6.3689]
["bitfinex","SOLUSD",1722713112260,20.0,142.19,142.1,6.3689]
["bitfinex","SOLUSD",1722713112437,7.0354,142.14,142.1,13.4058]
["bitfinex","SOLUSD",1722713112644,7.0349,142.15,142.1,13.4058]
["bitfinex","SOLUSD",1722713113456,7.0355,142.14,142.1,6.3689]
["bitfinex","SOLUSD",1722713113649,7.0359,142.13,142.1,6.3689]
["bitfinex","SOLUSD",1722713113846,7.0359,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1722713114051,7.0359,142.13,142.09,17.594]
["bitfinex","SOLUSD",1722713114743,7.0344,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1722713114947,7.0344,142.16,142.11,17.5919]
["bitfinex","SOLUSD",1722713115244,0.17,142.18,142.11,17.5919]
["bitfinex","SOLUSD",1722713115245,7.0339,142.17,142.12,7.036]
["bitfinex","SOLUSD",1722713115455,0.17,142.18,142.11,17.5919]
["bitfinex","SOLUSD",1722713115456,7.0353,142.15,142.11,17.5919]
["bitfinex","SOLUSD",1722713115640,20.17,142.16,142.11,17.5919]
["bitfinex","SOLUSD",1722713115641,7.0353,142.14,142.11,17.5919]
["bitfinex","SOLUSD",1722713115843,7.035,142.15,142.11,17.5919]
["bitfinex","SOLUSD",1722713116036,7.0345,142.16,142.11,17.5919]
["bitfinex","SOLUSD",1722713116236,7.0345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722713116440,7.0345,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1722713116661,7.0339,142.17,142.11,17.5919]
["bitfinex","SOLUSD",1722713116844,17.5824,142.19,142.11,17.5919]
["bitfinex","SOLUSD",1722713117041,7.036,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1722713117253,20.0,142.16,142.07,15.1293]
["bitfinex","SOLUSD",1722713117457,7.0368,142.11,142.07,22.168]
["bitfinex","SOLUSD",1722713117649,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722713117862,0.17,142.15,142.07,39.7647]
["bitfinex","SOLUSD",1722713117863,7.0368,142.11,142.07,39.7647]
["bitfinex","SOLUSD",1722713118046,7.0368,142.11,142.07,32.726]
["bitfinex","SOLUSD",1722713118252,7.0375,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1722713118849,7.0375,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722713119348,7.0385,142.08,142.04,24.6396]
["bitfinex","SOLUSD",1722713119952,7.0388,142.07,142.04,17.5995]
["bitfinex","SOLUSD",1722713120569,7.0388,142.07,142.03,22.1698]
["bitfinex","SOLUSD",1722713120958,0.17,142.09,142.03,15.1293]
["bitfinex","SOLUSD",1722713121264,21.93013704,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1722713121863,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722713122171,20.17,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1722713122351,1.7600758,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722713122663,20.17,142.09,142.02,17.6026]
["bitfinex","SOLUSD",1722713122856,17.5901,142.13,142.04,17.6003]
["bitfinex","SOLUSD",1722713123054,7.0376,142.1,142.04,17.6003]
["bitfinex","SOLUSD",1722713123255,20.41443323,142.13,142.04,17.6003]
["bitfinex","SOLUSD",1722713123553,7.0376,142.1,142.05,52.0396]
["bitfinex","SOLUSD",1722713123861,20.0,142.11,142.01,17.6039]
["bitfinex","SOLUSD",1722713124067,7.0387,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722713124371,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722713124957,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722713125170,7.0379,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1722713125562,7.0379,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722713125865,7.0379,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1722713125866,7.0384,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1722713126070,7.0384,142.08,142.03,24.642]
["bitfinex","SOLUSD",1722713126262,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722713126870,27.0376,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1722713127062,7.0379,142.09,142.05,24.6384]
["bitfinex","SOLUSD",1722713127849,6.1605,142.14,142.07,17.5968]
["bitfinex","SOLUSD",1722713128073,7.0345,142.16,142.06,22.8628]
["bitfinex","SOLUSD",1722713128269,7.0348,142.15,142.11,17.5917]
["bitfinex","SOLUSD",1722713129485,7.0348,142.15,142.07,45.0]
["bitfinex","SOLUSD",1722713129486,7.0334,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1722713129782,7.0341,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1722713130569,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1722713130777,37.5804,142.21,142.12,7.0359]
["bitfinex","SOLUSD",1722713131071,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722713131278,17.5804,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1722713131582,17.5804,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1722713131781,7.0335,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722713131969,7.0335,142.18,142.14,7.035]
["bitfinex","SOLUSD",1722713132976,7.0335,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722713133275,17.5827,142.19,142.09,17.5937]
["bitfinex","SOLUSD",1722713133472,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722713133693,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722713133863,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722713134447,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722713134653,7.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1722713134854,20.0,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1722713135256,20.0,142.18,142.14,23.2588]
["bitfinex","SOLUSD",1722713135487,27.0333,142.18,142.14,23.2588]
["bitfinex","SOLUSD",1722713135791,7.0338,142.17,142.14,16.2237]
["bitfinex","SOLUSD",1722713136086,27.0335,142.18,142.14,23.2589]
["bitfinex","SOLUSD",1722713136264,1.22470416,142.25,142.15,6.6391]
["bitfinex","SOLUSD",1722713136463,7.0299,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722713136664,17.5702,142.29,142.17,1.39508889]
["bitfinex","SOLUSD",1722713136963,17.5702,142.29,142.16,45.0]
["bitfinex","SOLUSD",1722713136964,27.37864379,142.32,142.21,17.5791]
["bitfinex","SOLUSD",1722713137293,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722713137792,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722713137968,7.0284,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1722713138282,7.0289,142.27,142.23,17.5766]
["bitfinex","SOLUSD",1722713138495,7.0299,142.25,142.2,24.6117]
["bitfinex","SOLUSD",1722713138867,7.0304,142.24,142.2,24.6117]
["bitfinex","SOLUSD",1722713139081,7.1995,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722713139473,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722713139982,37.5692,142.3,142.2,17.5799]
["bitfinex","SOLUSD",1722713140193,20.0,142.29,142.2,17.5799]
["bitfinex","SOLUSD",1722713140364,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722713141378,7.0299,142.25,142.2,24.612]
["bitfinex","SOLUSD",1722713141889,7.0304,142.24,142.2,17.5799]
["bitfinex","SOLUSD",1722713142476,17.7412,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1722713142666,7.0295,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1722713143200,20.0,142.27,142.18,22.8628]
["bitfinex","SOLUSD",1722713143366,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1722713143566,0.17,142.26,142.2,7.032]
["bitfinex","SOLUSD",1722713143768,0.17,142.26,142.19,24.6137]
["bitfinex","SOLUSD",1722713144491,20.0,142.23,142.15,6.1389]
["bitfinex","SOLUSD",1722713144677,7.0334,142.18,142.15,6.1389]
["bitfinex","SOLUSD",1722713144881,7.0339,142.17,142.14,15.7176]
["bitfinex","SOLUSD",1722713145086,7.0329,142.19,142.14,15.7176]
["bitfinex","SOLUSD",1722713145387,7.0329,142.19,142.14,22.7526]
["bitfinex","SOLUSD",1722713145592,7.0336,142.18,142.14,22.7526]
["bitfinex","SOLUSD",1722713145790,7.0333,142.18,142.14,22.7528]
["bitfinex","SOLUSD",1722713145988,7.0331,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722713146201,7.0337,142.18,142.14,15.7176]
["bitfinex","SOLUSD",1722713146688,7.0337,142.18,142.14,22.7525]
["bitfinex","SOLUSD",1722713146864,7.0338,142.18,142.14,15.7176]
["bitfinex","SOLUSD",1722713147066,17.5786,142.22,142.14,15.7176]
["bitfinex","SOLUSD",1722713147288,7.0328,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1722713147666,7.0328,142.19,142.14,22.7527]
["bitfinex","SOLUSD",1722713147985,7.034,142.17,142.14,15.7176]
["bitfinex","SOLUSD",1722713148208,17.5812,142.2,142.14,15.7176]
["bitfinex","SOLUSD",1722713148495,7.0343,142.16,142.14,15.7176]
["bitfinex","SOLUSD",1722713148675,7.0339,142.17,142.14,15.7176]
["bitfinex","SOLUSD",1722713149381,7.0345,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1722713149980,7.034,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1722713150499,0.17,142.16,142.1,32.8011]
["bitfinex","SOLUSD",1722713150669,7.0354,142.14,142.1,39.8383]
["bitfinex","SOLUSD",1722713150871,0.17,142.13,142.08,6.5528]
["bitfinex","SOLUSD",1722713151078,20.0,142.14,142.06,15.2088]
["bitfinex","SOLUSD",1722713151370,20.0,142.12,142.04,31.193]
["bitfinex","SOLUSD",1722713151691,7.0386,142.08,142.04,17.6]
["bitfinex","SOLUSD",1722713152486,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722713152680,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722713153188,7.0383,142.08,142.02,15.2088]
["bitfinex","SOLUSD",1722713153189,7.0373,142.1,142.02,50.4134]
["bitfinex","SOLUSD",1722713153503,20.17,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1722713153790,27.2078,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1722713154175,7.0383,142.08,142.05,17.5989]
["bitfinex","SOLUSD",1722713154367,20.17,142.09,142.02,50.4134]
["bitfinex","SOLUSD",1722713154368,7.0392,142.06,142.02,39.8522]
["bitfinex","SOLUSD",1722713154571,7.0408,142.03,141.99,17.6061]
["bitfinex","SOLUSD",1722713154873,7.0414,142.02,141.98,22.2519]
["bitfinex","SOLUSD",1722713155395,20.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1722713155582,7.0411,142.03,141.98,39.8596]
["bitfinex","SOLUSD",1722713155887,0.17,142.04,141.94,15.2088]
["bitfinex","SOLUSD",1722713155888,1.93050822,142.02,141.94,15.2088]
["bitfinex","SOLUSD",1722713156095,0.17,142.04,141.94,15.2088]
["bitfinex","SOLUSD",1722713156096,7.0428,141.99,141.94,15.2088]
["bitfinex","SOLUSD",1722713156294,1.76092215,142.01,141.95,17.6113]
["bitfinex","SOLUSD",1722713156476,7.0433,141.98,141.94,15.2088]
["bitfinex","SOLUSD",1722713156670,1.93115092,142.0,141.94,22.2536]
["bitfinex","SOLUSD",1722713156876,1.93115092,142.0,141.86,24.04117602]
["bitfinex","SOLUSD",1722713156877,0.17,142.0,141.89,15.2088]
["bitfinex","SOLUSD",1722713157097,1.93129802,142.0,141.9,6.5528]
["bitfinex","SOLUSD",1722713157293,20.0,142.01,141.9,43.19073048]
["bitfinex","SOLUSD",1722713157474,21.76069457,142.04,141.95,17.6112]
["bitfinex","SOLUSD",1722713157874,7.0426,142.0,141.95,24.6558]
["bitfinex","SOLUSD",1722713158373,1.2260457,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722713158593,7.0414,142.02,141.97,22.2521]
["bitfinex","SOLUSD",1722713158780,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722713158980,7.0413,142.02,141.97,22.2525]
["bitfinex","SOLUSD",1722713159292,20.0,142.03,141.97,15.2088]
["bitfinex","SOLUSD",1722713159500,1.7605119,142.04,141.97,15.2088]
["bitfinex","SOLUSD",1722713159501,7.0418,142.01,141.97,15.2088]
["bitfinex","SOLUSD",1722713159672,7.0413,142.02,141.97,22.2524]
["bitfinex","SOLUSD",1722713159873,21.76054623,142.07,141.98,17.6076]
["bitfinex","SOLUSD",1722713160072,7.0412,142.02,141.98,24.6507]
["bitfinex","SOLUSD",1722713160295,7.0412,142.02,141.98,17.6076]
["bitfinex","SOLUSD",1722713160503,17.5991,142.06,141.97,15.2088]
["bitfinex","SOLUSD",1722713160686,20.17,142.05,141.97,15.2088]
["bitfinex","SOLUSD",1722713161007,21.76049714,142.04,141.97,15.2088]
["bitfinex","SOLUSD",1722713161177,20.0,142.02,141.9,41.7879]
["bitfinex","SOLUSD",1722713161377,0.17,142.03,141.91,36.524]
["bitfinex","SOLUSD",1722713161704,20.0,142.06,141.92,1.40233264]
["bitfinex","SOLUSD",1722713161910,20.4675376,142.08,142.02,7.041]
["bitfinex","SOLUSD",1722713161911,7.0391,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722713162214,7.37378024,142.09,141.99,22.7853]
["bitfinex","SOLUSD",1722713162215,1.76011548,142.06,141.99,29.8276]
["bitfinex","SOLUSD",1722713162399,21.76011548,142.07,141.99,16.524]
["bitfinex","SOLUSD",1722713162594,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722713163716,7.0419,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1722713163897,0.17,142.02,141.95,22.7853]
["bitfinex","SOLUSD",1722713164197,20.17,142.02,141.95,40.3967]
["bitfinex","SOLUSD",1722713164591,7.0415,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1722713164906,7.0415,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1722713165105,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722713165293,27.0412,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1722713165489,20.0,142.04,141.97,24.6525]
["bitfinex","SOLUSD",1722713165697,7.0421,142.01,141.97,17.6089]
["bitfinex","SOLUSD",1722713165990,7.2109,142.03,141.98,7.043]
["bitfinex","SOLUSD",1722713166191,20.0,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1722713166411,20.0,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1722713166581,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722713166898,1.75997529,142.13,142.02,21.4884]
["bitfinex","SOLUSD",1722713167208,7.0352,142.15,142.1,24.6292]
["bitfinex","SOLUSD",1722713167409,7.0356,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1722713167701,6.4118,142.12,141.98,21.4884]
["bitfinex","SOLUSD",1722713167906,7.0416,142.02,141.98,39.0958]
["bitfinex","SOLUSD",1722713168204,20.0,142.11,141.99,1.40141591]
["bitfinex","SOLUSD",1722713168394,6.4118,142.12,141.99,1.40141591]
["bitfinex","SOLUSD",1722713168726,7.0396,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1722713169091,7.0387,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722713169277,27.0392,142.07,142.02,17.6024]
["bitfinex","SOLUSD",1722713169480,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722713169691,17.5954,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722713169896,7.0391,142.07,142.02,52.0412]
["bitfinex","SOLUSD",1722713170404,7.0395,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722713170778,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722713171191,7.0394,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1722713171398,7.0389,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1722713171592,7.0393,142.06,142.02,52.0411]
["bitfinex","SOLUSD",1722713172192,7.0389,142.07,142.02,52.0411]
["bitfinex","SOLUSD",1722713172503,17.7641,142.1,142.02,45.0]
["bitfinex","SOLUSD",1722713172693,20.0,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722713172895,7.0393,142.06,142.02,45.0]
["bitfinex","SOLUSD",1722713173211,7.0393,142.06,142.02,52.0412]
["bitfinex","SOLUSD",1722713174315,20.0,142.09,142.0,24.647]
["bitfinex","SOLUSD",1722713174491,7.0399,142.05,142.0,24.647]
["bitfinex","SOLUSD",1722713174691,7.0403,142.04,142.0,17.605]
["bitfinex","SOLUSD",1722713174893,7.0399,142.05,142.01,1.40090472]
["bitfinex","SOLUSD",1722713175315,7.0394,142.06,142.02,8.44209448]
["bitfinex","SOLUSD",1722713175911,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722713176311,7.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1722713176896,7.0393,142.06,142.02,45.0]
["bitfinex","SOLUSD",1722713177808,7.0393,142.06,142.02,52.0411]
["bitfinex","SOLUSD",1722713178302,37.5951,142.09,142.0,24.6469]
["bitfinex","SOLUSD",1722713178511,7.04,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1722713178732,7.0396,142.06,142.01,52.0416]
["bitfinex","SOLUSD",1722713179505,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722713179698,0.17,142.08,141.98,28.5313]
["bitfinex","SOLUSD",1722713179699,17.5976,142.07,141.98,28.5313]
["bitfinex","SOLUSD",1722713179904,7.0413,142.02,141.98,28.5313]
["bitfinex","SOLUSD",1722713180112,20.0,142.04,141.98,15.3601]
["bitfinex","SOLUSD",1722713180321,7.0432,141.98,141.94,46.1454]
["bitfinex","SOLUSD",1722713180527,7.0437,141.97,141.94,21.4884]
["bitfinex","SOLUSD",1722713180819,7.0445,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1722713181212,7.0448,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1722713182407,7.0448,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1722713182719,37.6047,142.01,141.92,1.40394894]
["bitfinex","SOLUSD",1722713183023,20.17,142.0,141.91,17.6162]
["bitfinex","SOLUSD",1722713183310,20.0,142.0,141.93,17.6139]
["bitfinex","SOLUSD",1722713183523,20.0,142.0,141.9,6.3461]
["bitfinex","SOLUSD",1722713183694,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722713183899,7.0448,141.95,141.9,31.0099]
["bitfinex","SOLUSD",1722713184425,39.36726353,142.0,141.89,15.6324]
["bitfinex","SOLUSD",1722713184426,7.0458,141.93,141.89,15.6324]
["bitfinex","SOLUSD",1722713184593,20.0,141.97,141.89,15.6324]
["bitfinex","SOLUSD",1722713184797,7.0455,141.94,141.89,22.6796]
["bitfinex","SOLUSD",1722713184991,7.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722713185218,7.0455,141.94,141.89,22.6799]
["bitfinex","SOLUSD",1722713185426,17.6088,141.98,141.89,33.251]
["bitfinex","SOLUSD",1722713185721,40.0,141.97,141.89,33.251]
["bitfinex","SOLUSD",1722713186023,7.046,141.93,141.89,33.251]
["bitfinex","SOLUSD",1722713186528,7.046,141.93,141.89,40.2986]
["bitfinex","SOLUSD",1722713186819,7.0449,141.95,141.89,33.251]
["bitfinex","SOLUSD",1722713187026,7.0442,141.96,141.9,45.0]
["bitfinex","SOLUSD",1722713187322,7.0452,141.94,141.9,52.0471]
["bitfinex","SOLUSD",1722713187495,7.0452,141.94,141.9,45.0]
["bitfinex","SOLUSD",1722713188214,27.0441,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722713188525,27.0441,141.97,141.93,45.0]
["bitfinex","SOLUSD",1722713188718,27.0441,141.97,141.89,15.6324]
["bitfinex","SOLUSD",1722713188719,20.0,141.97,141.89,15.6324]
["bitfinex","SOLUSD",1722713189017,7.0445,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722713189207,7.0445,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722713189517,7.0446,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722713189719,7.0446,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722713190518,20.0,141.98,141.89,22.6797]
["bitfinex","SOLUSD",1722713190519,7.0453,141.94,141.89,22.6797]
["bitfinex","SOLUSD",1722713190698,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722713190898,7.0456,141.94,141.89,33.2513]
["bitfinex","SOLUSD",1722713191296,7.0442,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1722713191498,0.17,141.97,141.91,17.6163]
["bitfinex","SOLUSD",1722713191699,0.17,141.97,141.89,15.6324]
["bitfinex","SOLUSD",1722713191924,7.0458,141.93,141.89,22.6799]
["bitfinex","SOLUSD",1722713192111,7.0453,141.94,141.9,45.0]
["bitfinex","SOLUSD",1722713192508,7.0453,141.94,141.9,52.0471]
["bitfinex","SOLUSD",1722713193324,7.0452,141.94,141.89,22.6799]
["bitfinex","SOLUSD",1722713193532,7.0458,141.93,141.89,15.6324]
["bitfinex","SOLUSD",1722713193824,7.0458,141.93,141.89,22.6799]
["bitfinex","SOLUSD",1722713194029,7.0458,141.93,141.89,15.6324]
["bitfinex","SOLUSD",1722713194226,7.0463,141.92,141.89,15.6324]
["bitfinex","SOLUSD",1722713194520,7.0458,141.93,141.89,15.6324]
["bitfinex","SOLUSD",1722713194926,20.0,141.94,141.89,15.6324]
["bitfinex","SOLUSD",1722713195131,7.0463,141.92,141.89,15.6324]
["bitfinex","SOLUSD",1722713195523,7.0467,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1722713195918,7.0469,141.91,141.86,13.3952]
["bitfinex","SOLUSD",1722713196117,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722713196717,7.0469,141.91,141.86,31.0178]
["bitfinex","SOLUSD",1722713196925,7.0468,141.91,141.86,31.0178]
["bitfinex","SOLUSD",1722713197231,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722713197440,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722713198121,7.0464,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722713198326,7.0462,141.92,141.88,52.048]
["bitfinex","SOLUSD",1722713198531,7.0462,141.92,141.88,45.0]
["bitfinex","SOLUSD",1722713199222,27.0459,141.93,141.88,52.048]
["bitfinex","SOLUSD",1722713200333,7.0463,141.92,141.88,52.048]
["bitfinex","SOLUSD",1722713200521,7.0469,141.91,141.86,31.0178]
["bitfinex","SOLUSD",1722713200834,20.0,141.93,141.86,6.3461]
["bitfinex","SOLUSD",1722713201016,27.046,141.93,141.88,17.62]
["bitfinex","SOLUSD",1722713201220,20.0,141.93,141.88,24.6681]
["bitfinex","SOLUSD",1722713201427,7.0463,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1722713201734,7.0463,141.92,141.86,6.3461]
["bitfinex","SOLUSD",1722713201735,7.0469,141.91,141.86,6.3461]
["bitfinex","SOLUSD",1722713201912,20.17,141.95,141.86,6.3461]
["bitfinex","SOLUSD",1722713201913,20.17,141.95,141.87,7.0482]
["bitfinex","SOLUSD",1722713202114,7.0453,141.94,141.88,45.0]
["bitfinex","SOLUSD",1722713202347,22.81865363,141.99,141.89,17.619]
["bitfinex","SOLUSD",1722713202516,7.0452,141.94,141.9,52.047]
["bitfinex","SOLUSD",1722713202833,7.0445,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722713203042,7.0445,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1722713203240,7.0447,141.95,141.91,24.6627]
["bitfinex","SOLUSD",1722713204132,7.0452,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1722713204730,7.0448,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1722713205125,7.0453,141.94,141.9,52.0471]
["bitfinex","SOLUSD",1722713205323,37.607,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1722713205324,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722713205541,7.0458,141.93,141.88,24.6672]
["bitfinex","SOLUSD",1722713205847,7.0453,141.94,141.89,52.0476]
["bitfinex","SOLUSD",1722713206333,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722713206818,7.0447,141.95,141.9,24.665]
["bitfinex","SOLUSD",1722713207224,37.6097,141.97,141.9,17.6179]
["bitfinex","SOLUSD",1722713207425,20.17,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1722713207647,7.0454,141.94,141.9,24.665]
["bitfinex","SOLUSD",1722713208351,7.0449,141.95,141.9,24.665]
["bitfinex","SOLUSD",1722713209827,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1722713210029,7.0449,141.95,141.9,24.6649]
["bitfinex","SOLUSD",1722713210538,27.2144,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1722713210731,20.0,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1722713210933,7.044,141.97,141.93,7.0452]
["bitfinex","SOLUSD",1722713211158,27.0442,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1722713211737,27.0444,141.96,141.89,80.2383]
["bitfinex","SOLUSD",1722713211960,27.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722713212452,27.0444,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1722713212752,27.0444,141.96,141.92,45.0]
["bitfinex","SOLUSD",1722713214048,21.93144624,141.95,141.86,6.3461]
["bitfinex","SOLUSD",1722713214253,20.0,141.94,141.88,17.6203]
["bitfinex","SOLUSD",1722713214455,20.0,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1722713214640,20.0,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722713215340,7.046,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1722713215538,7.046,141.93,141.89,45.0]
["bitfinex","SOLUSD",1722713215857,20.0,141.95,141.89,45.0]
["bitfinex","SOLUSD",1722713216153,7.046,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1722713217460,7.046,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722713217636,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722713217836,7.0459,141.93,141.88,17.6203]
["bitfinex","SOLUSD",1722713218038,7.0463,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1722713218250,7.0469,141.91,141.86,6.3461]
["bitfinex","SOLUSD",1722713218556,7.0468,141.91,141.86,7.7510979]
["bitfinex","SOLUSD",1722713218869,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722713219247,20.17,141.95,141.89,1.40443076]
["bitfinex","SOLUSD",1722713219461,20.0,141.94,141.89,1.40443076]
["bitfinex","SOLUSD",1722713219665,0.17,141.95,141.89,1.40443076]
["bitfinex","SOLUSD",1722713220167,7.0453,141.94,141.88,45.0]
["bitfinex","SOLUSD",1722713220353,20.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722713220354,27.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722713220771,27.0442,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722713221339,20.0,141.96,141.93,45.0]
["bitfinex","SOLUSD",1722713221546,7.043,141.99,141.94,15.7227]
["bitfinex","SOLUSD",1722713221752,20.0,142.03,141.95,45.0]
["bitfinex","SOLUSD",1722713221974,7.0428,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1722713222471,7.0424,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1722713222651,7.0419,142.01,141.96,52.0441]
["bitfinex","SOLUSD",1722713222858,7.0422,142.0,141.96,52.0441]
["bitfinex","SOLUSD",1722713223173,7.0422,142.0,141.96,45.0]
["bitfinex","SOLUSD",1722713223576,20.0,141.97,141.87,15.7227]
["bitfinex","SOLUSD",1722713223861,20.0,141.93,141.87,15.7227]
["bitfinex","SOLUSD",1722713224081,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722713224245,7.0486,141.88,141.82,17.6271]
["bitfinex","SOLUSD",1722713224246,7.0486,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722713224680,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722713225043,37.6169,141.91,141.82,24.6779]
["bitfinex","SOLUSD",1722713225044,7.0493,141.86,141.82,24.6779]
["bitfinex","SOLUSD",1722713225370,30.0,141.87,141.82,24.6779]
["bitfinex","SOLUSD",1722713226670,30.0,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722713227354,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722713227554,20.0,141.91,141.84,7.0498]
["bitfinex","SOLUSD",1722713227864,7.048,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722713228063,7.048,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722713228375,7.0473,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722713228760,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722713229080,21.76210491,141.91,141.81,17.6282]
["bitfinex","SOLUSD",1722713229282,7.0483,141.88,141.83,17.6265]
["bitfinex","SOLUSD",1722713229567,7.0473,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722713229770,7.0475,141.9,141.86,45.0]
["bitfinex","SOLUSD",1722713229955,7.0486,141.88,141.83,24.677]
["bitfinex","SOLUSD",1722713230270,7.0487,141.87,141.84,45.0]
["bitfinex","SOLUSD",1722713230448,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722713230649,7.0492,141.86,141.83,45.0]
["bitfinex","SOLUSD",1722713230848,7.0486,141.88,141.83,52.0506]
["bitfinex","SOLUSD",1722713231147,7.048,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1722713231566,7.0482,141.88,141.83,52.0505]
["bitfinex","SOLUSD",1722713231768,37.617,141.91,141.84,17.6251]
["bitfinex","SOLUSD",1722713231968,7.0478,141.89,141.85,52.0496]
["bitfinex","SOLUSD",1722713232463,7.0473,141.9,141.85,45.0]
["bitfinex","SOLUSD",1722713232674,7.047,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1722713232869,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722713233177,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722713233547,7.0459,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1722713233783,7.0454,141.94,141.9,52.0469]
["bitfinex","SOLUSD",1722713233984,7.0458,141.93,141.9,45.0]
["bitfinex","SOLUSD",1722713234276,7.0469,141.91,141.87,15.6626]
["bitfinex","SOLUSD",1722713234875,20.0,141.94,141.87,15.6626]
["bitfinex","SOLUSD",1722713235067,20.0,141.93,141.87,15.6626]
["bitfinex","SOLUSD",1722713235458,7.0468,141.91,141.87,15.6626]
["bitfinex","SOLUSD",1722713235663,7.0468,141.91,141.87,22.7112]
["bitfinex","SOLUSD",1722713235873,20.0,141.93,141.87,15.6626]
["bitfinex","SOLUSD",1722713236081,27.0449,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722713236373,7.0452,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1722713236549,20.0,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722713236754,27.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722713236952,7.0442,141.96,141.91,62.6165]
["bitfinex","SOLUSD",1722713237165,14.87781934,142.0,141.94,15.6626]
["bitfinex","SOLUSD",1722713237166,8.23491934,142.0,141.94,15.6626]
["bitfinex","SOLUSD",1722713237376,7.0408,142.03,141.97,17.6089]
["bitfinex","SOLUSD",1722713237573,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722713237786,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722713237990,7.0413,142.02,141.99,46.40142743]
["bitfinex","SOLUSD",1722713238489,17.5978,142.07,141.99,70.12752743]
["bitfinex","SOLUSD",1722713238795,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722713239177,6.6429,142.08,141.99,68.7261]
["bitfinex","SOLUSD",1722713239178,44.2392,142.08,141.99,68.7261]
["bitfinex","SOLUSD",1722713239484,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722713239687,44.2392,142.08,142.01,45.0]
["bitfinex","SOLUSD",1722713239688,7.0402,142.04,142.01,45.0]
["bitfinex","SOLUSD",1722713239985,7.0402,142.04,141.99,30.7686]
["bitfinex","SOLUSD",1722713240194,7.0402,142.04,142.0,52.0422]
["bitfinex","SOLUSD",1722713240369,7.0402,142.04,142.0,45.0]
["bitfinex","SOLUSD",1722713240774,7.0399,142.05,142.0,52.0421]
["bitfinex","SOLUSD",1722713240974,7.0403,142.04,142.0,52.0421]
["bitfinex","SOLUSD",1722713241158,7.0403,142.04,142.0,45.0]
["bitfinex","SOLUSD",1722713241363,37.5989,142.06,141.99,6.1197]
["bitfinex","SOLUSD",1722713241612,7.0408,142.03,141.99,6.1197]
["bitfinex","SOLUSD",1722713242069,7.0415,142.02,141.99,6.1197]
["bitfinex","SOLUSD",1722713242409,50.7353,142.1,141.99,6.1197]
["bitfinex","SOLUSD",1722713242410,7.0404,142.04,141.99,6.1197]
["bitfinex","SOLUSD",1722713242565,70.7353,142.1,141.99,6.1197]
["bitfinex","SOLUSD",1722713242566,7.0386,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1722713242961,7.0387,142.07,142.04,1.0791436]
["bitfinex","SOLUSD",1722713243280,7.0382,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1722713243482,7.0382,142.08,142.04,45.0]
["bitfinex","SOLUSD",1722713243807,17.5937,142.1,142.01,17.6043]
["bitfinex","SOLUSD",1722713243975,7.0394,142.06,142.02,45.0]
["bitfinex","SOLUSD",1722713244179,7.0401,142.05,142.0,22.1696]
["bitfinex","SOLUSD",1722713244373,7.0413,142.02,142.0,15.1275]
["bitfinex","SOLUSD",1722713244573,17.5984,142.06,142.0,15.1275]
["bitfinex","SOLUSD",1722713244574,7.0409,142.03,142.0,15.1275]
["bitfinex","SOLUSD",1722713244899,7.0408,142.03,142.0,15.1275]
["bitfinex","SOLUSD",1722713245184,7.0414,142.02,142.0,15.1275]
["bitfinex","SOLUSD",1722713245401,37.5972,142.07,142.0,15.1275]
["bitfinex","SOLUSD",1722713245571,7.0402,142.04,142.0,22.1697]
["bitfinex","SOLUSD",1722713245769,20.0,142.06,142.0,22.1697]
["bitfinex","SOLUSD",1722713245770,7.0398,142.05,142.0,22.1697]
["bitfinex","SOLUSD",1722713246369,7.0403,142.04,142.0,22.1697]
["bitfinex","SOLUSD",1722713246574,27.0394,142.06,142.01,45.0]
["bitfinex","SOLUSD",1722713246799,20.0,142.13,142.05,7.0394]
["bitfinex","SOLUSD",1722713247104,3.65124379,142.16,142.01,45.0]
["bitfinex","SOLUSD",1722713247105,17.5867,142.16,142.08,7.0379]
["bitfinex","SOLUSD",1722713247268,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722713247463,7.0372,142.11,142.09,45.0]
["bitfinex","SOLUSD",1722713247675,37.5867,142.16,142.07,15.1275]
["bitfinex","SOLUSD",1722713247676,7.0376,142.1,142.07,15.1275]
["bitfinex","SOLUSD",1722713247896,7.0378,142.09,142.07,15.1275]
["bitfinex","SOLUSD",1722713248075,20.0,142.13,142.07,15.1275]
["bitfinex","SOLUSD",1722713248404,17.5909,142.12,142.07,15.1275]
["bitfinex","SOLUSD",1722713248565,20.0,142.11,142.07,15.1275]
["bitfinex","SOLUSD",1722713248768,7.0381,142.09,142.07,15.1275]
["bitfinex","SOLUSD",1722713249198,7.0388,142.07,142.04,17.6003]
["bitfinex","SOLUSD",1722713249389,7.0388,142.07,142.03,15.1275]
["bitfinex","SOLUSD",1722713249596,7.04,142.05,142.03,15.1275]
["bitfinex","SOLUSD",1722713249781,7.0401,142.05,142.03,15.1275]
["bitfinex","SOLUSD",1722713250092,7.0394,142.06,142.03,15.1275]
["bitfinex","SOLUSD",1722713250701,7.0402,142.04,141.99,21.2763]
["bitfinex","SOLUSD",1722713250997,20.0,142.09,141.99,15.1275]
["bitfinex","SOLUSD",1722713250998,17.5986,142.06,141.99,15.1275]
["bitfinex","SOLUSD",1722713251178,20.0,142.03,141.99,15.1275]
["bitfinex","SOLUSD",1722713251378,7.0415,142.02,141.99,15.1275]
["bitfinex","SOLUSD",1722713251794,27.0408,142.03,141.99,15.1275]
["bitfinex","SOLUSD",1722713251970,7.0402,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722713252175,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722713252583,37.5953,142.09,142.01,17.6039]
["bitfinex","SOLUSD",1722713252807,7.0405,142.04,142.02,45.0]
["bitfinex","SOLUSD",1722713253183,37.5976,142.07,141.99,22.17]
["bitfinex","SOLUSD",1722713253382,7.0416,142.02,141.99,15.1275]
["bitfinex","SOLUSD",1722713253705,7.0416,142.02,141.97,13.1921]
["bitfinex","SOLUSD",1722713253706,20.0,142.06,141.97,6.1488]
["bitfinex","SOLUSD",1722713253906,0.17,142.05,141.97,6.1488]
["bitfinex","SOLUSD",1722713254474,20.0,142.04,141.97,6.1488]
["bitfinex","SOLUSD",1722713254796,7.0423,142.0,141.97,6.1488]
["bitfinex","SOLUSD",1722713254992,7.0419,142.01,141.97,6.1488]
["bitfinex","SOLUSD",1722713255683,7.0422,142.0,141.97,6.1488]
["bitfinex","SOLUSD",1722713256093,7.0428,141.99,141.95,39.7829]
["bitfinex","SOLUSD",1722713256300,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1722713257008,20.0,142.03,141.96,45.0]
["bitfinex","SOLUSD",1722713257209,17.6011,142.04,141.96,45.0]
["bitfinex","SOLUSD",1722713257402,7.0422,142.01,141.96,52.0437]
["bitfinex","SOLUSD",1722713257700,7.0422,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722713257907,7.0422,142.01,141.98,45.0]
["bitfinex","SOLUSD",1722713258106,7.0409,142.03,141.98,45.0]
["bitfinex","SOLUSD",1722713258292,37.5977,142.07,141.98,45.0]
["bitfinex","SOLUSD",1722713258293,17.5977,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722713258492,7.0406,142.04,141.99,24.6488]
["bitfinex","SOLUSD",1722713258688,7.0412,142.03,142.0,45.0]
["bitfinex","SOLUSD",1722713259210,7.0401,142.05,142.0,45.0]
["bitfinex","SOLUSD",1722713259397,7.0402,142.04,142.0,51.1488]
["bitfinex","SOLUSD",1722713259589,7.041,142.03,142.0,51.1488]
["bitfinex","SOLUSD",1722713259997,17.5996,142.05,141.97,6.1488]
["bitfinex","SOLUSD",1722713260183,17.5996,142.05,141.98,45.0]
["bitfinex","SOLUSD",1722713260384,7.0417,142.01,141.98,45.0]
["bitfinex","SOLUSD",1722713260606,17.5996,142.05,141.98,52.043]
["bitfinex","SOLUSD",1722713260811,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722713261003,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1722713261314,7.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1722713261512,17.5984,142.06,141.99,45.0]
["bitfinex","SOLUSD",1722713261712,7.0416,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722713262007,7.0418,142.01,141.99,45.0]
["bitfinex","SOLUSD",1722713262203,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722713262408,7.0409,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722713262581,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722713262784,7.0409,142.03,142.0,45.0]
["bitfinex","SOLUSD",1722713264206,7.0409,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722713264410,7.0409,142.03,141.99,52.0426]
["bitfinex","SOLUSD",1722713264605,7.0401,142.05,141.99,45.0]
["bitfinex","SOLUSD",1722713264918,7.0412,142.03,141.98,69.6498]
["bitfinex","SOLUSD",1722713265095,7.0413,142.02,141.98,69.6498]
["bitfinex","SOLUSD",1722713265492,7.042,142.01,141.97,6.1488]
["bitfinex","SOLUSD",1722713265691,20.0,142.03,141.95,15.1275]
["bitfinex","SOLUSD",1722713265898,7.0439,141.97,141.95,15.1275]
["bitfinex","SOLUSD",1722713266708,7.0433,141.98,141.95,15.1275]
["bitfinex","SOLUSD",1722713267694,7.0433,141.98,141.96,45.0]
["bitfinex","SOLUSD",1722713267998,7.0429,141.99,141.96,45.0]
["bitfinex","SOLUSD",1722713268793,54.56952156,142.03,141.96,45.0]
["bitfinex","SOLUSD",1722713268794,17.603,142.03,141.96,45.0]
["bitfinex","SOLUSD",1722713269011,27.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722713269318,27.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722713269698,7.0419,142.01,141.98,45.0]
["bitfinex","SOLUSD",1722713270002,7.0422,142.0,141.98,45.0]
["bitfinex","SOLUSD",1722713270205,20.0,142.02,141.96,24.6544]
["bitfinex","SOLUSD",1722713270206,27.0414,142.02,141.97,52.0437]
["bitfinex","SOLUSD",1722713270402,17.5992,142.06,141.98,17.6079]
["bitfinex","SOLUSD",1722713270720,7.041,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722713270903,7.042,142.01,141.99,45.0]
["bitfinex","SOLUSD",1722713271101,7.0424,142.0,141.95,34.13954532]
["bitfinex","SOLUSD",1722713271305,7.0424,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1722713271806,7.042,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1722713272227,17.6022,142.03,141.97,45.0]
["bitfinex","SOLUSD",1722713272525,17.6022,142.03,141.95,32.7383]
["bitfinex","SOLUSD",1722713272526,7.0442,141.96,141.95,15.1275]
["bitfinex","SOLUSD",1722713272699,7.0438,141.97,141.95,15.1275]
["bitfinex","SOLUSD",1722713274525,7.0442,141.96,141.95,15.1275]
["bitfinex","SOLUSD",1722713274828,7.0438,141.97,141.95,15.1275]
["bitfinex","SOLUSD",1722713275325,37.6045,142.01,141.95,15.1275]
["bitfinex","SOLUSD",1722713275326,7.0442,141.96,141.95,15.1275]
["bitfinex","SOLUSD",1722713275618,7.0442,141.96,141.95,60.1275]
["bitfinex","SOLUSD",1722713276014,7.0439,141.97,141.95,60.1275]
["bitfinex","SOLUSD",1722713276603,7.0433,141.98,141.95,60.1275]
["bitfinex","SOLUSD",1722713277015,7.0428,141.99,141.95,60.1275]
["bitfinex","SOLUSD",1722713277218,20.0,142.02,141.96,62.6103]
["bitfinex","SOLUSD",1722713277415,7.0417,142.01,141.96,46.40142348]
["bitfinex","SOLUSD",1722713277642,20.0,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722713277819,7.0391,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1722713278003,1.22551136,142.11,142.02,17.602]
["bitfinex","SOLUSD",1722713278004,7.0394,142.06,142.02,17.602]
["bitfinex","SOLUSD",1722713278205,7.0412,142.02,141.98,6.0474]
["bitfinex","SOLUSD",1722713278436,7.041,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722713278811,7.0403,142.04,141.99,52.0426]
["bitfinex","SOLUSD",1722713279123,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722713279325,7.0419,142.01,141.99,45.0]
["bitfinex","SOLUSD",1722713279535,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722713280116,20.0,142.07,141.99,52.0426]
["bitfinex","SOLUSD",1722713280311,7.0402,142.05,142.0,17.6055]
["bitfinex","SOLUSD",1722713280527,37.5923,142.11,142.01,45.0]
["bitfinex","SOLUSD",1722713280725,7.0393,142.06,142.01,52.0417]
["bitfinex","SOLUSD",1722713281346,37.5923,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722713281347,7.0379,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1722713281525,7.0379,142.09,142.05,45.0]
["bitfinex","SOLUSD",1722713282019,7.0379,142.09,142.05,46.1088612]
["bitfinex","SOLUSD",1722713282532,7.0373,142.1,142.05,46.1088612]
["bitfinex","SOLUSD",1722713282736,1.22516303,142.16,142.06,6.0408]
["bitfinex","SOLUSD",1722713283043,7.0356,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1722713283217,7.0359,142.13,142.1,46.39785888]
["bitfinex","SOLUSD",1722713283408,17.5838,142.18,142.11,1.39776087]
["bitfinex","SOLUSD",1722713283612,26.2456,142.19,142.1,45.0]
["bitfinex","SOLUSD",1722713283613,7.0363,142.12,142.1,45.0]
["bitfinex","SOLUSD",1722713283812,7.0363,142.12,142.06,6.0408]
["bitfinex","SOLUSD",1722713283813,1.75895226,142.15,142.09,45.0]
["bitfinex","SOLUSD",1722713284038,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722713284209,7.0364,142.12,142.08,45.83454694]
["bitfinex","SOLUSD",1722713284410,7.0364,142.12,142.08,45.0]
["bitfinex","SOLUSD",1722713284636,7.0369,142.11,142.08,45.0]
["bitfinex","SOLUSD",1722713284842,39.3465391,142.15,142.08,45.0]
["bitfinex","SOLUSD",1722713285147,7.0364,142.12,142.08,45.0]
["bitfinex","SOLUSD",1722713285722,7.0368,142.11,142.08,45.0]
["bitfinex","SOLUSD",1722713285934,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1722713286120,7.0369,142.11,142.07,45.0]
["bitfinex","SOLUSD",1722713286741,7.0369,142.11,142.07,52.0387]
["bitfinex","SOLUSD",1722713287124,7.0381,142.09,142.07,45.0]
["bitfinex","SOLUSD",1722713287312,7.0374,142.1,142.07,45.0]
["bitfinex","SOLUSD",1722713287836,17.5909,142.12,142.06,6.0408]
["bitfinex","SOLUSD",1722713288037,20.0,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722713288223,7.0379,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1722713288547,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722713288924,7.0384,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1722713289129,7.0384,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1722713289524,7.0384,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1722713289719,7.0394,142.06,142.03,6.1103]
["bitfinex","SOLUSD",1722713290030,7.0389,142.07,142.03,13.151]
["bitfinex","SOLUSD",1722713290543,7.0389,142.07,142.03,6.1103]
["bitfinex","SOLUSD",1722713290747,7.0389,142.07,142.03,13.1509]
["bitfinex","SOLUSD",1722713290940,20.0,142.11,142.03,23.712]
["bitfinex","SOLUSD",1722713291142,7.0371,142.11,142.03,7.51018295]
["bitfinex","SOLUSD",1722713291355,7.0371,142.11,142.05,17.599]
["bitfinex","SOLUSD",1722713291521,20.0,142.12,142.05,17.599]
["bitfinex","SOLUSD",1722713291522,7.0373,142.1,142.05,17.599]
["bitfinex","SOLUSD",1722713291729,7.0373,142.1,142.06,52.0391]
["bitfinex","SOLUSD",1722713291942,20.0,142.12,142.06,45.0]
["bitfinex","SOLUSD",1722713292143,7.0377,142.1,142.06,52.0392]
["bitfinex","SOLUSD",1722713292523,7.0369,142.11,142.06,52.0392]
["bitfinex","SOLUSD",1722713292724,37.5909,142.12,142.06,45.0]
["bitfinex","SOLUSD",1722713292949,7.0383,142.08,142.03,13.1509]
["bitfinex","SOLUSD",1722713293152,7.0397,142.05,142.04,45.0]
["bitfinex","SOLUSD",1722713293356,7.0398,142.05,142.03,6.1103]
["bitfinex","SOLUSD",1722713293650,7.0394,142.06,142.02,15.5684]
["bitfinex","SOLUSD",1722713294136,17.5961,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722713294137,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722713294338,7.0412,142.02,141.99,6.1103]
["bitfinex","SOLUSD",1722713294723,35.3563,142.11,141.99,6.1103]
["bitfinex","SOLUSD",1722713294724,7.0403,142.04,141.99,6.1103]
["bitfinex","SOLUSD",1722713295035,7.0399,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1722713295242,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722713295422,37.5985,142.06,141.99,6.1103]
["bitfinex","SOLUSD",1722713295628,7.0413,142.02,141.99,6.1103]
["bitfinex","SOLUSD",1722713295955,17.6008,142.04,141.98,15.3647]
["bitfinex","SOLUSD",1722713296249,7.0423,142.0,141.98,15.3647]
["bitfinex","SOLUSD",1722713296453,7.0418,142.01,141.98,15.3647]
["bitfinex","SOLUSD",1722713296757,7.0428,141.99,141.96,6.1103]
["bitfinex","SOLUSD",1722713296927,7.0447,141.95,141.92,6.1103]
["bitfinex","SOLUSD",1722713297129,17.6073,141.99,141.9,15.3647]
["bitfinex","SOLUSD",1722713297130,7.0441,141.97,141.9,15.3647]
["bitfinex","SOLUSD",1722713297345,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722713297551,17.604,142.02,141.9,36.5647]
["bitfinex","SOLUSD",1722713297753,7.0433,141.98,141.94,17.6125]
["bitfinex","SOLUSD",1722713297956,7.0428,141.99,141.94,24.6573]
["bitfinex","SOLUSD",1722713298126,20.0,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1722713298329,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722713298631,7.0447,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1722713299433,7.0452,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1722713299634,7.0448,141.95,141.9,22.4115]
["bitfinex","SOLUSD",1722713299940,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722713300144,7.0448,141.95,141.9,32.9824]
["bitfinex","SOLUSD",1722713300352,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722713301057,7.0443,141.96,141.91,52.0466]
["bitfinex","SOLUSD",1722713301266,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1722713301459,37.6099,141.97,141.9,15.3647]
["bitfinex","SOLUSD",1722713301633,20.0,141.95,141.9,15.3647]
["bitfinex","SOLUSD",1722713301964,27.0452,141.94,141.89,30.7767]
["bitfinex","SOLUSD",1722713302167,7.0458,141.93,141.89,23.7292]
["bitfinex","SOLUSD",1722713302467,7.0463,141.92,141.87,22.7332]
["bitfinex","SOLUSD",1722713302767,20.0,141.93,141.85,13.4229]
["bitfinex","SOLUSD",1722713303053,7.0471,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722713303267,21.76178851,141.92,141.85,6.3734]
["bitfinex","SOLUSD",1722713303432,7.048,141.89,141.85,6.3734]
["bitfinex","SOLUSD",1722713303634,1.7619285,141.91,141.85,6.3734]
["bitfinex","SOLUSD",1722713303830,20.0,141.92,141.86,7.0489]
["bitfinex","SOLUSD",1722713304053,27.0466,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722713304360,20.0,141.92,141.86,17.622]
["bitfinex","SOLUSD",1722713304544,7.0467,141.91,141.86,17.622]
["bitfinex","SOLUSD",1722713304863,7.0492,141.86,141.84,15.6847]
["bitfinex","SOLUSD",1722713305034,7.0497,141.85,141.81,13.4249]
["bitfinex","SOLUSD",1722713305235,7.0493,141.86,141.81,13.4249]
["bitfinex","SOLUSD",1722713305844,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722713306060,7.0493,141.86,141.81,13.4249]
["bitfinex","SOLUSD",1722713306361,20.0,141.89,141.78,7.053]
["bitfinex","SOLUSD",1722713306362,7.051,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722713306733,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722713306939,20.0,141.86,141.77,24.2964]
["bitfinex","SOLUSD",1722713307264,21.76277586,141.86,141.77,24.2964]
["bitfinex","SOLUSD",1722713307556,7.0497,141.85,141.77,24.2964]
["bitfinex","SOLUSD",1722713307762,20.0,141.86,141.79,17.6307]
["bitfinex","SOLUSD",1722713308059,7.0488,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1722713308257,7.0494,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722713308458,20.0,141.88,141.79,17.6307]
["bitfinex","SOLUSD",1722713308661,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722713308873,20.0,141.89,141.82,45.0]
["bitfinex","SOLUSD",1722713309178,20.0,141.97,141.88,17.6197]
["bitfinex","SOLUSD",1722713309461,7.0484,141.88,141.84,6.6627]
["bitfinex","SOLUSD",1722713309660,7.0492,141.86,141.82,62.6275]
["bitfinex","SOLUSD",1722713310133,20.0,141.9,141.82,62.6275]
["bitfinex","SOLUSD",1722713310337,7.0498,141.85,141.82,45.0]
["bitfinex","SOLUSD",1722713310546,7.0502,141.84,141.79,40.2232]
["bitfinex","SOLUSD",1722713310766,7.0507,141.83,141.79,33.1707]
["bitfinex","SOLUSD",1722713311458,7.0513,141.82,141.79,15.5395]
["bitfinex","SOLUSD",1722713311647,7.0507,141.83,141.79,15.5395]
["bitfinex","SOLUSD",1722713313062,7.0502,141.84,141.79,22.5921]
["bitfinex","SOLUSD",1722713313355,7.0507,141.83,141.79,15.5395]
["bitfinex","SOLUSD",1722713313564,7.0501,141.85,141.79,22.592]
["bitfinex","SOLUSD",1722713313748,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722713313939,20.17,141.87,141.79,15.5395]
["bitfinex","SOLUSD",1722713314135,7.0507,141.83,141.79,15.5395]
["bitfinex","SOLUSD",1722713314452,7.0514,141.82,141.77,31.3498]
["bitfinex","SOLUSD",1722713314649,7.0508,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722713314952,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1722713315339,7.0507,141.83,141.78,52.0527]
["bitfinex","SOLUSD",1722713315865,7.0508,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722713316249,1.76279784,141.84,141.78,45.0]
["bitfinex","SOLUSD",1722713316570,20.0,141.84,141.77,17.6336]
["bitfinex","SOLUSD",1722713316746,27.0503,141.84,141.78,52.0528]
["bitfinex","SOLUSD",1722713317066,14.41518408,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1722713317268,20.0,141.88,141.81,17.6285]
["bitfinex","SOLUSD",1722713317443,7.0506,141.84,141.78,62.6326]
["bitfinex","SOLUSD",1722713317650,7.0507,141.83,141.78,69.6856]
["bitfinex","SOLUSD",1722713317849,7.0488,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722713318050,7.0482,141.88,141.82,45.0]
["bitfinex","SOLUSD",1722713318359,7.0488,141.87,141.82,52.051]
["bitfinex","SOLUSD",1722713318568,7.0488,141.87,141.82,45.0]
["bitfinex","SOLUSD",1722713318743,7.0488,141.87,141.82,52.051]
["bitfinex","SOLUSD",1722713318946,1.76225365,141.89,141.82,45.0]
["bitfinex","SOLUSD",1722713319168,7.0492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1722713319350,7.0488,141.87,141.82,45.0]
["bitfinex","SOLUSD",1722713319550,27.0492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1722713319766,27.0492,141.86,141.81,15.5395]
["bitfinex","SOLUSD",1722713319767,40.0,141.86,141.81,15.5395]
["bitfinex","SOLUSD",1722713319982,7.0512,141.82,141.77,46.8897]
["bitfinex","SOLUSD",1722713320154,20.0,141.84,141.77,22.2022]
["bitfinex","SOLUSD",1722713320462,7.0512,141.82,141.77,22.2022]
["bitfinex","SOLUSD",1722713320975,40.0,141.86,141.78,17.6328]
["bitfinex","SOLUSD",1722713321165,7.05,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1722713321367,40.0,141.86,141.77,22.2022]
["bitfinex","SOLUSD",1722713321666,7.0498,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1722713321863,21.7628133,141.84,141.8,45.0]
["bitfinex","SOLUSD",1722713322070,27.0506,141.84,141.78,45.0]
["bitfinex","SOLUSD",1722713322367,20.0,141.84,141.78,45.0]
["bitfinex","SOLUSD",1722713322585,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1722713322992,21.76299744,141.84,141.78,45.0]
["bitfinex","SOLUSD",1722713323184,7.0507,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722713323492,27.0513,141.82,141.78,45.0]
["bitfinex","SOLUSD",1722713324011,27.0513,141.82,141.72,35.2793]
["bitfinex","SOLUSD",1722713324012,20.0,141.8,141.7,33.8726]
["bitfinex","SOLUSD",1722713324175,1.76372221,141.79,141.7,16.2308]
["bitfinex","SOLUSD",1722713324377,6.5625,141.76,141.66,17.647]
["bitfinex","SOLUSD",1722713324672,1.76392642,141.78,141.69,17.6437]
["bitfinex","SOLUSD",1722713324874,46.7325,141.79,141.72,7.056]
["bitfinex","SOLUSD",1722713325094,40.17,141.79,141.69,40.25242642]
["bitfinex","SOLUSD",1722713325275,27.0526,141.79,141.72,24.6961]
["bitfinex","SOLUSD",1722713325473,0.17,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1722713325671,20.0,141.8,141.72,17.6402]
["bitfinex","SOLUSD",1722713325894,7.0534,141.78,141.71,7.0562]
["bitfinex","SOLUSD",1722713326084,7.0556,141.74,141.7,16.2308]
["bitfinex","SOLUSD",1722713326401,20.0,141.77,141.65,16.2308]
["bitfinex","SOLUSD",1722713326590,29.04052037,141.82,141.68,35.2902]
["bitfinex","SOLUSD",1722713326794,20.0,141.79,141.68,37.25421378]
["bitfinex","SOLUSD",1722713327103,20.0,141.77,141.66,21.2]
["bitfinex","SOLUSD",1722713327276,20.0,141.73,141.58,22.4488]
["bitfinex","SOLUSD",1722713327476,35.1165,141.75,141.59,1.96526219]
["bitfinex","SOLUSD",1722713327477,20.0,141.75,141.59,1.96526219]
["bitfinex","SOLUSD",1722713327703,20.0,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1722713327909,20.0,141.82,141.7,0.56605118]
["bitfinex","SOLUSD",1722713328203,15.1165,141.83,141.71,1.40832792]
["bitfinex","SOLUSD",1722713328516,6.5625,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1722713328688,7.0497,141.85,141.78,6.218]
["bitfinex","SOLUSD",1722713329001,6.5625,141.87,141.78,6.218]
["bitfinex","SOLUSD",1722713329002,1.7626145,141.86,141.78,6.218]
["bitfinex","SOLUSD",1722713329181,7.0513,141.82,141.79,45.0]
["bitfinex","SOLUSD",1722713329491,7.0506,141.84,141.79,45.0]
["bitfinex","SOLUSD",1722713329690,26.5625,141.87,141.79,45.0]
["bitfinex","SOLUSD",1722713330082,20.0,141.83,141.7,6.218]
["bitfinex","SOLUSD",1722713330278,7.0522,141.8,141.7,6.218]
["bitfinex","SOLUSD",1722713330610,7.0549,141.75,141.68,24.7028]
["bitfinex","SOLUSD",1722713330785,27.0539,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1722713330981,27.0539,141.77,141.66,22.7034]
["bitfinex","SOLUSD",1722713330982,1.76389846,141.76,141.66,22.7034]
["bitfinex","SOLUSD",1722713331298,1.96011928,141.75,141.69,17.644]
["bitfinex","SOLUSD",1722713331498,20.0,141.79,141.72,7.0556]
["bitfinex","SOLUSD",1722713331702,20.0,141.79,141.72,24.6957]
["bitfinex","SOLUSD",1722713331905,7.0527,141.79,141.72,24.6958]
["bitfinex","SOLUSD",1722713332107,25.84265634,141.83,141.69,21.2]
["bitfinex","SOLUSD",1722713332277,1.96011928,141.82,141.69,21.2]
["bitfinex","SOLUSD",1722713332584,20.0,141.79,141.7,17.6418]
["bitfinex","SOLUSD",1722713332784,7.0537,141.77,141.7,24.6989]
["bitfinex","SOLUSD",1722713332990,7.0537,141.77,141.66,22.7034]
["bitfinex","SOLUSD",1722713332991,22.13011928,141.76,141.66,40.3507]
["bitfinex","SOLUSD",1722713333193,1.96011928,141.76,141.68,17.6442]
["bitfinex","SOLUSD",1722713333388,22.6095,141.75,141.63,17.6514]
["bitfinex","SOLUSD",1722713333581,20.0,141.73,141.6,30.06463895]
["bitfinex","SOLUSD",1722713333801,9.01671928,141.72,141.6,22.7034]
["bitfinex","SOLUSD",1722713334005,1.96011928,141.71,141.65,17.6487]
["bitfinex","SOLUSD",1722713334183,0.17,141.7,141.61,17.6533]
["bitfinex","SOLUSD",1722713334388,20.17,141.7,141.61,17.6533]
["bitfinex","SOLUSD",1722713334602,21.96011928,141.69,141.6,22.7034]
["bitfinex","SOLUSD",1722713334997,20.0,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1722713335323,20.0,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1722713335803,20.0,141.7,141.6,22.7034]
["bitfinex","SOLUSD",1722713335980,20.0,141.72,141.6,22.7034]
["bitfinex","SOLUSD",1722713336303,20.0,141.74,141.67,17.646]
["bitfinex","SOLUSD",1722713336616,1.96011928,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1722713336933,9.01611928,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1722713337081,27.0562,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1722713337415,27.0562,141.72,141.63,17.6505]
["bitfinex","SOLUSD",1722713337416,9.18711928,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1722713337709,9.18711928,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722713337710,20.0,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722713337906,20.0,141.7,141.63,7.0601]
["bitfinex","SOLUSD",1722713338116,7.0574,141.7,141.62,17.6523]
["bitfinex","SOLUSD",1722713338296,22.13011928,141.71,141.6,22.7034]
["bitfinex","SOLUSD",1722713338498,20.0,141.69,141.6,22.7034]
["bitfinex","SOLUSD",1722713338698,27.0591,141.67,141.6,22.7034]
["bitfinex","SOLUSD",1722713339022,20.0,141.66,141.61,17.6533]
["bitfinex","SOLUSD",1722713339207,20.0,141.66,141.56,16.3785]
["bitfinex","SOLUSD",1722713339403,1.96011928,141.66,141.56,22.7034]
["bitfinex","SOLUSD",1722713339586,21.96011928,141.66,141.56,22.7034]
["bitfinex","SOLUSD",1722713339790,0.17,141.65,141.56,22.7034]
["bitfinex","SOLUSD",1722713340004,7.0608,141.63,141.56,16.3785]
["bitfinex","SOLUSD",1722713340207,42.13011928,141.65,141.56,16.3785]
["bitfinex","SOLUSD",1722713340400,7.0616,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1722713340713,39.77931928,141.65,141.52,6.3249]
["bitfinex","SOLUSD",1722713340714,29.18981928,141.65,141.52,6.3249]
["bitfinex","SOLUSD",1722713340916,1.96011928,141.64,141.52,6.3249]
["bitfinex","SOLUSD",1722713341114,20.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1722713341317,1.96011928,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1722713341611,1.96011928,141.68,141.61,17.6529]
["bitfinex","SOLUSD",1722713341993,33.73972487,141.75,141.62,6.0777]
["bitfinex","SOLUSD",1722713342194,1.96011928,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1722713342388,1.96011928,141.74,141.7,62.6425]
["bitfinex","SOLUSD",1722713342589,7.0532,141.78,141.7,62.6425]
["bitfinex","SOLUSD",1722713342801,1.96011928,141.78,141.7,83.8425]
["bitfinex","SOLUSD",1722713343006,1.96011928,141.78,141.7,66.2]
["bitfinex","SOLUSD",1722713343593,7.36066472,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722713343791,1.96011928,141.84,141.79,52.0525]
["bitfinex","SOLUSD",1722713344392,1.96011928,141.84,141.79,45.0]
["bitfinex","SOLUSD",1722713344610,1.96011928,141.84,141.78,52.053]
["bitfinex","SOLUSD",1722713344915,7.0512,141.82,141.78,45.0]
["bitfinex","SOLUSD",1722713345089,7.0526,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1722713345295,7.0526,141.79,141.69,17.643]
["bitfinex","SOLUSD",1722713345296,1.96011928,141.79,141.69,17.643]
["bitfinex","SOLUSD",1722713345627,20.0,141.78,141.65,32.9469]
["bitfinex","SOLUSD",1722713345789,0.17,141.78,141.68,17.6451]
["bitfinex","SOLUSD",1722713346110,7.0553,141.74,141.65,36.4984]
["bitfinex","SOLUSD",1722713346333,0.17,141.78,141.65,36.4984]
["bitfinex","SOLUSD",1722713346493,21.96011928,141.79,141.73,17.639]
["bitfinex","SOLUSD",1722713346694,1.96011928,141.79,141.73,17.639]
["bitfinex","SOLUSD",1722713346901,9.01281928,141.79,141.73,17.639]
["bitfinex","SOLUSD",1722713347102,9.01281928,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1722713347301,1.96011928,141.78,141.67,21.2]
["bitfinex","SOLUSD",1722713347494,1.96011928,141.78,141.65,15.2984]
["bitfinex","SOLUSD",1722713347720,20.0,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1722713348018,0.17,141.77,141.67,35.2915]
["bitfinex","SOLUSD",1722713348217,0.17,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1722713348516,1.96011928,141.78,141.75,7.0543]
["bitfinex","SOLUSD",1722713349016,9.01331928,141.78,141.67,35.2915]
["bitfinex","SOLUSD",1722713349198,1.96011928,141.78,141.67,35.2915]
["bitfinex","SOLUSD",1722713349526,9.01371928,141.78,141.67,17.6455]
["bitfinex","SOLUSD",1722713349706,7.0552,141.74,141.67,17.6455]
["bitfinex","SOLUSD",1722713349893,0.17,141.73,141.67,17.6455]
["bitfinex","SOLUSD",1722713350094,7.0567,141.71,141.63,17.6506]
["bitfinex","SOLUSD",1722713350293,0.17,141.73,141.6,254.1]
["bitfinex","SOLUSD",1722713350294,20.17,141.7,141.6,7.0617]
["bitfinex","SOLUSD",1722713350515,1.96011928,141.69,141.59,54.3632]
["bitfinex","SOLUSD",1722713350719,0.17,141.68,141.59,36.7076]
["bitfinex","SOLUSD",1722713350917,0.17,141.68,141.6,17.6542]
["bitfinex","SOLUSD",1722713351124,9.18831928,141.68,141.6,17.6542]
["bitfinex","SOLUSD",1722713351319,9.01921928,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1722713351634,7.0596,141.65,141.56,17.6593]
["bitfinex","SOLUSD",1722713351790,1.96011928,141.65,141.58,7.0628]
["bitfinex","SOLUSD",1722713351995,2.13011928,141.64,141.56,24.7229]
["bitfinex","SOLUSD",1722713352190,1.96011928,141.63,141.56,17.6593]
["bitfinex","SOLUSD",1722713352401,0.17,141.62,141.56,17.6593]
["bitfinex","SOLUSD",1722713352616,2.13011928,141.62,141.53,17.6639]
["bitfinex","SOLUSD",1722713352828,1.96011928,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1722713352992,1.96011928,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1722713352993,0.17,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1722713353195,21.96011928,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1722713353395,0.17,141.6,141.53,17.6639]
["bitfinex","SOLUSD",1722713353609,0.17,141.6,141.38,21.9645]
["bitfinex","SOLUSD",1722713353610,1.96011928,141.59,141.38,21.9645]
["bitfinex","SOLUSD",1722713353811,1.96011928,141.59,141.46,17.6725]
["bitfinex","SOLUSD",1722713354128,20.0,141.56,141.46,24.7413]
["bitfinex","SOLUSD",1722713354294,7.0661,141.52,141.46,17.6725]
["bitfinex","SOLUSD",1722713354600,20.0,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722713354797,20.0,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1722713355016,1.96011928,141.49,141.41,17.6781]
["bitfinex","SOLUSD",1722713355202,39.63001928,141.49,141.4,0.04450946]
["bitfinex","SOLUSD",1722713355406,7.0716,141.41,141.4,0.04450946]
["bitfinex","SOLUSD",1722713355704,7.0693,141.46,141.4,0.04450946]
["bitfinex","SOLUSD",1722713355904,0.17,141.45,141.4,0.04450946]
["bitfinex","SOLUSD",1722713356124,7.0713,141.42,141.4,0.04450946]
["bitfinex","SOLUSD",1722713356312,20.0,141.47,141.26,7.34210862]
["bitfinex","SOLUSD",1722713356313,20.0,141.41,141.26,7.34210862]
["bitfinex","SOLUSD",1722713356614,1.96011928,141.4,141.33,7.0753]
["bitfinex","SOLUSD",1722713356838,1.96011928,141.4,141.32,17.6892]
["bitfinex","SOLUSD",1722713356997,1.96011928,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722713357198,1.96011928,141.4,141.35,17.6855]
["bitfinex","SOLUSD",1722713357414,1.96011928,141.4,141.38,7.0728]
["bitfinex","SOLUSD",1722713357593,20.0,141.52,141.35,35.3731]
["bitfinex","SOLUSD",1722713357807,7.0671,141.5,141.42,7.071]
["bitfinex","SOLUSD",1722713358121,1.96011928,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1722713358324,1.96011928,141.51,141.41,17.6782]
["bitfinex","SOLUSD",1722713358505,1.96011928,141.51,141.39,35.3607]
["bitfinex","SOLUSD",1722713358707,1.96011928,141.49,141.4,45.0]
["bitfinex","SOLUSD",1722713359006,1.96011928,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1722713359213,1.96011928,141.49,141.46,45.0]
["bitfinex","SOLUSD",1722713359413,7.0687,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1722713359615,7.33937063,141.54,141.36,36.7076]
["bitfinex","SOLUSD",1722713359803,1.96011928,141.53,141.38,21.2]
["bitfinex","SOLUSD",1722713360008,7.0666,141.51,141.42,17.6774]
["bitfinex","SOLUSD",1722713360305,7.0666,141.51,141.38,17.6819]
["bitfinex","SOLUSD",1722713360306,1.96011928,141.5,141.38,17.6819]
["bitfinex","SOLUSD",1722713360514,9.02731928,141.5,141.38,17.6819]
["bitfinex","SOLUSD",1722713360712,1.96011928,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1722713361019,1.96011928,141.5,141.44,17.6751]
["bitfinex","SOLUSD",1722713361400,9.02721928,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1722713361602,1.96011928,141.5,141.37,6.4569]
["bitfinex","SOLUSD",1722713361813,7.0692,141.46,141.36,33.1921]
["bitfinex","SOLUSD",1722713362013,1.96011928,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722713362214,1.96011928,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1722713362520,20.0,141.51,141.42,17.6775]
["bitfinex","SOLUSD",1722713362710,0.17,141.5,141.43,7.0702]
["bitfinex","SOLUSD",1722713362913,20.17,141.51,141.42,17.6775]
["bitfinex","SOLUSD",1722713363231,20.0,141.5,141.43,45.0]
["bitfinex","SOLUSD",1722713363411,7.33964689,141.54,141.45,17.6738]
["bitfinex","SOLUSD",1722713363723,6.2134,141.58,141.48,17.6701]
["bitfinex","SOLUSD",1722713364021,7.0656,141.53,141.49,45.0]
["bitfinex","SOLUSD",1722713364202,7.0666,141.51,141.46,45.0]
["bitfinex","SOLUSD",1722713364407,1.96011928,141.5,141.46,45.0]
["bitfinex","SOLUSD",1722713365125,46.2134,141.58,141.46,45.0]
["bitfinex","SOLUSD",1722713365334,40.0,141.55,141.46,45.0]
["bitfinex","SOLUSD",1722713365503,7.0661,141.53,141.46,45.0]
["bitfinex","SOLUSD",1722713365704,9.02621928,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722713365920,1.96011928,141.51,141.46,45.0]
["bitfinex","SOLUSD",1722713366329,7.0676,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1722713366505,22.13011928,141.48,141.4,17.6801]
["bitfinex","SOLUSD",1722713366713,1.96011928,141.48,141.4,17.6801]
["bitfinex","SOLUSD",1722713366924,1.96011928,141.48,141.41,1.41410869]
["bitfinex","SOLUSD",1722713367109,1.96011928,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1722713367310,1.96011928,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722713367518,0.17,141.5,141.42,35.3548]
["bitfinex","SOLUSD",1722713367725,1.96011928,141.49,141.43,45.0]
["bitfinex","SOLUSD",1722713367931,1.96011928,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1722713368228,1.96011928,141.49,141.4,17.6793]
["bitfinex","SOLUSD",1722713368525,0.17,141.48,141.4,17.6793]
["bitfinex","SOLUSD",1722713368726,23.89777079,141.48,141.4,17.6793]
["bitfinex","SOLUSD",1722713368936,23.89777079,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722713368937,1.96011928,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722713369136,20.0,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1722713369310,1.76749441,141.53,141.43,17.6762]
["bitfinex","SOLUSD",1722713369311,1.76733757,141.53,141.43,17.6762]
["bitfinex","SOLUSD",1722713369515,1.96011928,141.53,141.43,17.6762]
["bitfinex","SOLUSD",1722713369721,1.96011928,141.53,141.46,7.0688]
["bitfinex","SOLUSD",1722713369916,1.96011928,141.53,141.44,7.0697]
["bitfinex","SOLUSD",1722713370238,1.96011928,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1722713370407,1.96011928,141.53,141.47,45.0]
["bitfinex","SOLUSD",1722713370930,1.96011928,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722713371127,17.6538,141.62,141.47,45.0]
["bitfinex","SOLUSD",1722713371128,1.22555397,141.59,141.49,46.41325221]
["bitfinex","SOLUSD",1722713371453,1.96011928,141.59,141.49,45.0]
["bitfinex","SOLUSD",1722713371639,1.96011928,141.59,141.48,46.41310454]
["bitfinex","SOLUSD",1722713371937,1.96011928,141.59,141.49,1.41298502]
["bitfinex","SOLUSD",1722713372107,1.96011928,141.59,141.57,7.0631]
["bitfinex","SOLUSD",1722713372314,6.1964,141.63,141.58,45.0]
["bitfinex","SOLUSD",1722713372526,7.062,141.61,141.58,45.0]
["bitfinex","SOLUSD",1722713372838,7.0621,141.6,141.58,45.0]
["bitfinex","SOLUSD",1722713373339,1.96011928,141.61,141.58,45.0]
["bitfinex","SOLUSD",1722713373525,9.02221928,141.61,141.58,45.0]
["bitfinex","SOLUSD",1722713374034,1.96011928,141.61,141.58,45.0]
["bitfinex","SOLUSD",1722713374534,16.3676017,141.66,141.58,46.41255214]
["bitfinex","SOLUSD",1722713374831,1.96011928,141.65,141.58,52.0629]
["bitfinex","SOLUSD",1722713375039,1.96011928,141.65,141.58,45.0]
["bitfinex","SOLUSD",1722713375413,7.061,141.63,141.58,45.0]
["bitfinex","SOLUSD",1722713375634,7.0611,141.62,141.58,45.0]
["bitfinex","SOLUSD",1722713375935,20.0,141.61,141.58,44.5]
["bitfinex","SOLUSD",1722713376139,7.0615,141.62,141.52,17.665]
["bitfinex","SOLUSD",1722713376343,21.96011928,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722713376516,21.96011928,141.61,141.55,17.6615]
["bitfinex","SOLUSD",1722713376826,20.0,141.6,141.55,17.6615]
["bitfinex","SOLUSD",1722713377215,1.96011928,141.61,141.55,38.8615]
["bitfinex","SOLUSD",1722713377432,6.1964,141.68,141.6,7.0616]
["bitfinex","SOLUSD",1722713377641,8.15651928,141.68,141.6,7.062]
["bitfinex","SOLUSD",1722713377834,1.96011928,141.68,141.61,62.6532]
["bitfinex","SOLUSD",1722713378041,7.0571,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1722713378742,9.01761928,141.7,141.64,45.0]
["bitfinex","SOLUSD",1722713378919,9.01761928,141.7,141.63,45.0]
["bitfinex","SOLUSD",1722713379417,27.0576,141.69,141.63,45.0]
["bitfinex","SOLUSD",1722713379616,1.96011928,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1722713379835,14.39941506,141.73,141.65,45.0]
["bitfinex","SOLUSD",1722713380034,1.76445614,141.76,141.65,24.7077]
["bitfinex","SOLUSD",1722713380238,1.76445614,141.76,141.66,45.0]
["bitfinex","SOLUSD",1722713380239,21.96011928,141.75,141.66,45.0]
["bitfinex","SOLUSD",1722713380429,1.96011928,141.75,141.66,52.0591]
["bitfinex","SOLUSD",1722713380830,7.0552,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1722713381152,7.0556,141.74,141.68,45.0]
["bitfinex","SOLUSD",1722713381442,1.96011928,141.74,141.68,45.0]
["bitfinex","SOLUSD",1722713381630,7.0562,141.72,141.68,45.0]
["bitfinex","SOLUSD",1722713382022,8.82015452,141.73,141.68,45.0]
["bitfinex","SOLUSD",1722713382224,20.0,141.72,141.68,45.0]
["bitfinex","SOLUSD",1722713382426,29.01541928,141.74,141.68,45.0]
["bitfinex","SOLUSD",1722713382619,1.96011928,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1722713382835,7.34310844,141.77,141.7,45.0]
["bitfinex","SOLUSD",1722713383034,7.34310844,141.77,141.68,66.2]
["bitfinex","SOLUSD",1722713383035,36.5988,141.82,141.71,17.6408]
["bitfinex","SOLUSD",1722713383345,36.5988,141.82,141.68,67.60982026]
["bitfinex","SOLUSD",1722713383346,1.76372715,141.79,141.72,45.0]
["bitfinex","SOLUSD",1722713383636,9.30681594,141.81,141.72,45.0]
["bitfinex","SOLUSD",1722713383637,1.96011928,141.78,141.72,62.6394]
["bitfinex","SOLUSD",1722713383840,1.96011928,141.78,141.72,45.0]
["bitfinex","SOLUSD",1722713383841,7.0532,141.78,141.72,45.0]
["bitfinex","SOLUSD",1722713384547,1.76365972,141.77,141.72,45.0]
["bitfinex","SOLUSD",1722713384752,1.7639686,141.76,141.72,45.0]
["bitfinex","SOLUSD",1722713385042,1.76395118,141.79,141.71,45.0]
["bitfinex","SOLUSD",1722713385342,21.87741766,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1722713385547,23.882,141.83,141.74,45.0]
["bitfinex","SOLUSD",1722713385853,7.0523,141.8,141.74,45.0]
["bitfinex","SOLUSD",1722713386139,20.0,141.79,141.74,45.0]
["bitfinex","SOLUSD",1722713386348,7.0516,141.82,141.74,17.637]
["bitfinex","SOLUSD",1722713386539,7.0519,141.81,141.75,45.0]
["bitfinex","SOLUSD",1722713386732,3.72343054,141.81,141.75,45.0]
["bitfinex","SOLUSD",1722713387246,6.255,141.83,141.75,45.0]
["bitfinex","SOLUSD",1722713387247,7.0537,141.77,141.75,45.0]
["bitfinex","SOLUSD",1722713387448,1.96011928,141.8,141.75,45.0]
["bitfinex","SOLUSD",1722713387746,7.0535,141.78,141.75,45.0]
["bitfinex","SOLUSD",1722713387949,7.0538,141.77,141.75,45.0]
["bitfinex","SOLUSD",1722713388139,1.96011928,141.8,141.75,52.0546]
["bitfinex","SOLUSD",1722713388325,6.255,141.83,141.75,45.0]
["bitfinex","SOLUSD",1722713388521,17.7984,141.82,141.75,45.0]
["bitfinex","SOLUSD",1722713388729,1.96011928,141.81,141.75,45.0]
["bitfinex","SOLUSD",1722713389038,7.0523,141.8,141.75,45.0]
["bitfinex","SOLUSD",1722713389242,20.0,141.79,141.75,45.0]
["bitfinex","SOLUSD",1722713389746,1.96011928,141.81,141.74,45.0]
["bitfinex","SOLUSD",1722713389930,1.93360497,141.8,141.73,45.0]
["bitfinex","SOLUSD",1722713390127,1.76359724,141.79,141.73,45.0]
["bitfinex","SOLUSD",1722713390324,7.0548,141.75,141.69,16.1357]
["bitfinex","SOLUSD",1722713390539,0.17,141.78,141.65,6.1981]
["bitfinex","SOLUSD",1722713390540,1.76390613,141.74,141.65,6.1981]
["bitfinex","SOLUSD",1722713390742,1.76426765,141.73,141.65,6.1981]
["bitfinex","SOLUSD",1722713390938,0.17,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1722713391246,7.2249,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1722713391433,27.0551,141.74,141.67,24.7042]
["bitfinex","SOLUSD",1722713391634,20.0,141.79,141.68,35.2904]
["bitfinex","SOLUSD",1722713391840,20.0,141.79,141.65,6.1981]
["bitfinex","SOLUSD",1722713392038,0.17,141.78,141.65,6.1981]
["bitfinex","SOLUSD",1722713392235,21.93397458,141.78,141.67,17.6461]
["bitfinex","SOLUSD",1722713392435,7.0551,141.74,141.67,24.7047]
["bitfinex","SOLUSD",1722713392739,7.0553,141.74,141.68,45.0]
["bitfinex","SOLUSD",1722713393150,7.0548,141.75,141.68,52.0581]
["bitfinex","SOLUSD",1722713393354,1.76408972,141.74,141.68,52.0581]
["bitfinex","SOLUSD",1722713393648,7.0547,141.75,141.68,52.058]
["bitfinex","SOLUSD",1722713393852,1.93408907,141.76,141.65,6.1981]
["bitfinex","SOLUSD",1722713394163,1.93408907,141.76,141.64,16.1357]
["bitfinex","SOLUSD",1722713394164,1.76408907,141.74,141.64,16.1357]
["bitfinex","SOLUSD",1722713394454,7.0567,141.71,141.64,23.1957]
["bitfinex","SOLUSD",1722713394749,0.17,141.7,141.64,23.1957]
["bitfinex","SOLUSD",1722713394956,0.17,141.7,141.64,16.1357]
["bitfinex","SOLUSD",1722713395330,0.17,141.7,141.61,6.1981]
["bitfinex","SOLUSD",1722713395525,20.0,141.71,141.61,6.1981]
["bitfinex","SOLUSD",1722713395754,1.7645276,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722713396145,21.76452321,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1722713396430,21.76452321,141.71,141.64,17.6498]
["bitfinex","SOLUSD",1722713396431,1.93452789,141.7,141.61,45.0516]
["bitfinex","SOLUSD",1722713396941,7.0586,141.68,141.61,52.1128]
["bitfinex","SOLUSD",1722713397135,7.0577,141.69,141.62,7.0607]
["bitfinex","SOLUSD",1722713397354,1.93452789,141.7,141.61,45.0516]
["bitfinex","SOLUSD",1722713397355,0.17,141.7,141.61,45.0516]
["bitfinex","SOLUSD",1722713397528,1.76485321,141.69,141.61,45.0516]
["bitfinex","SOLUSD",1722713397732,0.17,141.7,141.57,17.6579]
["bitfinex","SOLUSD",1722713397733,23.89499672,141.68,141.57,17.6579]
["bitfinex","SOLUSD",1722713397946,7.0604,141.64,141.57,24.7211]
["bitfinex","SOLUSD",1722713398149,7.0597,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1722713398347,1.76533569,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1722713398750,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722713398751,1.76533205,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722713398984,20.0,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722713399171,20.0,141.65,141.59,17.656]
["bitfinex","SOLUSD",1722713399638,7.229,141.67,141.6,7.062]
["bitfinex","SOLUSD",1722713399839,20.0,141.66,141.59,17.656]
["bitfinex","SOLUSD",1722713400048,0.17,141.67,141.59,17.656]
["bitfinex","SOLUSD",1722713400253,0.17,141.67,141.59,38.856]
["bitfinex","SOLUSD",1722713400461,9.01841928,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1722713400661,27.0587,141.67,141.62,45.0]
["bitfinex","SOLUSD",1722713400837,27.0587,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1722713400838,21.7650391,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722713401042,1.96011928,141.68,141.6,45.0]
["bitfinex","SOLUSD",1722713401263,27.3437995,141.75,141.61,22.61184952]
["bitfinex","SOLUSD",1722713401448,1.96011928,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1722713401651,1.96011928,141.74,141.69,45.0]
["bitfinex","SOLUSD",1722713401963,20.0,141.68,141.55,17.99164333]
["bitfinex","SOLUSD",1722713402181,20.0,141.64,141.55,15.087]
["bitfinex","SOLUSD",1722713402340,3.72595468,141.63,141.5,21.3106]
["bitfinex","SOLUSD",1722713402537,7.0653,141.54,141.5,21.3106]
["bitfinex","SOLUSD",1722713402774,8.83225549,141.53,141.46,39.828]
["bitfinex","SOLUSD",1722713402941,7.064,141.57,141.48,38.8694]
["bitfinex","SOLUSD",1722713403139,2.13011928,141.62,141.51,21.2]
["bitfinex","SOLUSD",1722713403340,20.0,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1722713403649,24.5749,141.67,141.56,17.6593]
["bitfinex","SOLUSD",1722713403872,21.96011928,141.66,141.56,17.6593]
["bitfinex","SOLUSD",1722713404045,21.96011928,141.66,141.57,45.0]
["bitfinex","SOLUSD",1722713404371,15.9533,141.72,141.58,22.61235653]
["bitfinex","SOLUSD",1722713404671,7.0565,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1722713404862,7.0565,141.72,141.61,35.3079]
["bitfinex","SOLUSD",1722713404863,8.82147555,141.71,141.66,45.0]
["bitfinex","SOLUSD",1722713405059,7.0586,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722713405474,7.0582,141.68,141.66,45.0]
["bitfinex","SOLUSD",1722713406092,20.0,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722713406390,47.0586,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722713406567,20.0,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722713407676,27.0586,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722713408079,47.0586,141.67,141.66,45.0]
["bitfinex","SOLUSD",1722713408279,40.17,141.67,141.57,17.6586]
["bitfinex","SOLUSD",1722713408487,20.0,141.67,141.57,35.318]
["bitfinex","SOLUSD",1722713408674,1.22435528,141.72,141.58,21.41188344]
["bitfinex","SOLUSD",1722713409006,259.3,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1722713409180,7.056,141.73,141.66,24.7063]
["bitfinex","SOLUSD",1722713409380,6.0814,141.77,141.66,17.6473]
["bitfinex","SOLUSD",1722713409589,7.0545,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1722713409790,13.1354,141.77,141.7,52.0571]
["bitfinex","SOLUSD",1722713409968,6.0814,141.77,141.7,45.0]
["bitfinex","SOLUSD",1722713410168,7.0556,141.74,141.7,45.0]
["bitfinex","SOLUSD",1722713410371,7.0558,141.73,141.7,45.0]
["bitfinex","SOLUSD",1722713410665,8.82080736,141.72,141.7,45.0]
["bitfinex","SOLUSD",1722713410864,3.72448865,141.76,141.7,45.0]
["bitfinex","SOLUSD",1722713411072,1.96011928,141.75,141.7,45.0]
["bitfinex","SOLUSD",1722713411291,7.0565,141.72,141.7,45.0]
["bitfinex","SOLUSD",1722713411464,0.17,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722713412194,1.96011928,141.75,141.7,45.0]
["bitfinex","SOLUSD",1722713412365,0.17,141.74,141.7,45.0]
["bitfinex","SOLUSD",1722713412567,20.0,141.74,141.69,52.0576]
["bitfinex","SOLUSD",1722713412869,1.96011928,141.75,141.69,45.0]
["bitfinex","SOLUSD",1722713413067,8.81932539,141.74,141.69,45.0]
["bitfinex","SOLUSD",1722713413393,7.0561,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722713413600,8.82101817,141.71,141.69,45.0]
["bitfinex","SOLUSD",1722713413764,20.0,141.72,141.65,16.5065]
["bitfinex","SOLUSD",1722713413963,1.76471038,141.71,141.62,17.6524]
["bitfinex","SOLUSD",1722713414170,1.96011928,141.71,141.61,16.5065]
["bitfinex","SOLUSD",1722713414383,20.0,141.69,141.59,6.1407]
["bitfinex","SOLUSD",1722713414589,20.0,141.69,141.57,34.1649]
["bitfinex","SOLUSD",1722713414590,23.89567492,141.68,141.57,34.1649]
["bitfinex","SOLUSD",1722713414867,7.0602,141.64,141.57,41.2284]
["bitfinex","SOLUSD",1722713415089,1.96011928,141.67,141.59,17.656]
["bitfinex","SOLUSD",1722713415304,0.17,141.68,141.61,17.6533]
["bitfinex","SOLUSD",1722713415598,7.0555,141.74,141.67,7.0583]
["bitfinex","SOLUSD",1722713415769,1.76443681,141.73,141.68,45.0]
["bitfinex","SOLUSD",1722713415968,1.96011928,141.73,141.68,45.0]
["bitfinex","SOLUSD",1722713416187,7.0576,141.69,141.68,45.0]
["bitfinex","SOLUSD",1722713416400,1.96011928,141.69,141.57,34.1651]
["bitfinex","SOLUSD",1722713416569,17.6488,141.66,141.57,16.5065]
["bitfinex","SOLUSD",1722713416897,17.6513,141.64,141.53,17.6629]
["bitfinex","SOLUSD",1722713417097,17.6559,141.6,141.51,6.1407]
["bitfinex","SOLUSD",1722713417304,3.72662968,141.59,141.47,16.5065]
["bitfinex","SOLUSD",1722713417485,2.13011928,141.58,141.47,16.5065]
["bitfinex","SOLUSD",1722713417791,7.0646,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1722713418098,22.13011928,141.58,141.47,16.5065]
["bitfinex","SOLUSD",1722713418099,1.96011928,141.58,141.47,16.5065]
["bitfinex","SOLUSD",1722713418270,7.0646,141.56,141.49,24.7359]
["bitfinex","SOLUSD",1722713418471,0.17,141.55,141.47,16.5065]
["bitfinex","SOLUSD",1722713418681,0.17,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1722713418969,9.02361928,141.58,141.47,16.5065]
["bitfinex","SOLUSD",1722713419173,7.0643,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1722713419373,21.93651003,141.57,141.5,17.6671]
["bitfinex","SOLUSD",1722713419678,0.17,141.57,141.49,21.2]
["bitfinex","SOLUSD",1722713419876,0.17,141.57,141.51,17.6659]
["bitfinex","SOLUSD",1722713420184,0.17,141.57,141.48,21.2]
["bitfinex","SOLUSD",1722713420389,1.96011928,141.58,141.48,21.2]
["bitfinex","SOLUSD",1722713420594,1.96011928,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1722713420769,1.93617723,141.57,141.47,34.1777]
["bitfinex","SOLUSD",1722713420973,3.89629651,141.57,141.47,34.1777]
["bitfinex","SOLUSD",1722713421170,21.55648741,141.57,141.47,16.5065]
["bitfinex","SOLUSD",1722713421368,60.0,141.56,141.41,42.7285]
["bitfinex","SOLUSD",1722713421582,40.0,141.56,141.44,38.8743]
["bitfinex","SOLUSD",1722713421787,0.17,141.55,141.48,17.6696]
["bitfinex","SOLUSD",1722713422270,7.0631,141.58,141.48,38.8696]
["bitfinex","SOLUSD",1722713422568,7.0632,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1722713422772,7.31033368,141.61,141.52,52.0658]
["bitfinex","SOLUSD",1722713423189,7.063,141.59,141.52,52.0658]
["bitfinex","SOLUSD",1722713423500,13.4875,141.68,141.53,22.61286107]
["bitfinex","SOLUSD",1722713423676,7.0588,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1722713423871,1.96011928,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722713424393,1.76488379,141.66,141.6,45.0]
["bitfinex","SOLUSD",1722713424595,1.96011928,141.66,141.6,45.0]
["bitfinex","SOLUSD",1722713424982,7.0601,141.65,141.6,45.0]
["bitfinex","SOLUSD",1722713425500,7.0601,141.65,141.59,6.41207794]
["bitfinex","SOLUSD",1722713425501,7.0621,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713425681,21.7653418,141.66,141.59,6.41207794]
["bitfinex","SOLUSD",1722713425682,21.3769313,141.64,141.59,6.41207794]
["bitfinex","SOLUSD",1722713425883,27.0621,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713426091,29.02221928,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713426300,30.95847515,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713426597,49.19221928,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713426779,29.19221928,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713426981,22.13011928,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713427193,29.02221928,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713427397,30.78827358,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713427981,86.09904865,141.6,141.59,6.41207794]
["bitfinex","SOLUSD",1722713428201,57.6582,141.58,141.46,21.5285]
["bitfinex","SOLUSD",1722713428389,21.96011928,141.57,141.46,21.5285]
["bitfinex","SOLUSD",1722713428580,7.0659,141.53,141.46,28.5975]
["bitfinex","SOLUSD",1722713428782,0.17,141.54,141.46,28.5975]
["bitfinex","SOLUSD",1722713429082,7.0665,141.52,141.46,21.5285]
["bitfinex","SOLUSD",1722713429297,19.79101928,141.56,141.46,15.4519]
["bitfinex","SOLUSD",1722713429298,7.0672,141.5,141.46,15.4519]
["bitfinex","SOLUSD",1722713429597,17.6634,141.54,141.44,7.0698]
["bitfinex","SOLUSD",1722713429598,0.17,141.51,141.44,7.0698]
["bitfinex","SOLUSD",1722713429785,7.2371,141.51,141.44,7.0698]
["bitfinex","SOLUSD",1722713429981,1.96011928,141.56,141.44,17.6746]
["bitfinex","SOLUSD",1722713430217,0.11071451,141.55,141.44,38.8746]
["bitfinex","SOLUSD",1722713430379,1.96011928,141.56,141.41,21.5285]
["bitfinex","SOLUSD",1722713430380,1.96011928,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1722713430580,1.96011928,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722713430800,57.07700484,141.6,141.43,35.353]
["bitfinex","SOLUSD",1722713431002,17.6655,141.52,141.41,21.5285]
["bitfinex","SOLUSD",1722713431207,7.0666,141.51,141.42,1.41359126]
["bitfinex","SOLUSD",1722713431382,7.0661,141.52,141.44,17.6748]
["bitfinex","SOLUSD",1722713431585,1.22548564,141.58,141.41,53.7985]
["bitfinex","SOLUSD",1722713431779,1.22548564,141.58,141.47,17.6709]
["bitfinex","SOLUSD",1722713432082,1.96011928,141.57,141.48,7.068]
["bitfinex","SOLUSD",1722713432391,1.96011928,141.57,141.49,52.0675]
["bitfinex","SOLUSD",1722713432592,1.96011928,141.57,141.49,45.0]
["bitfinex","SOLUSD",1722713432788,19.42740322,141.56,141.48,45.0]
["bitfinex","SOLUSD",1722713433005,21.96011928,141.55,141.47,45.0]
["bitfinex","SOLUSD",1722713433198,21.96011928,141.55,141.47,52.0682]
["bitfinex","SOLUSD",1722713433506,9.02501928,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1722713433682,20.0,141.54,141.49,45.0]
["bitfinex","SOLUSD",1722713434021,1.22548564,141.58,141.5,1.41091539]
["bitfinex","SOLUSD",1722713434190,7.0627,141.59,141.52,24.7303]
["bitfinex","SOLUSD",1722713434389,7.34145488,141.63,141.53,66.2]
["bitfinex","SOLUSD",1722713434707,8.56663838,141.63,141.54,17.6621]
["bitfinex","SOLUSD",1722713434915,26.4291,141.68,141.56,38.8597]
["bitfinex","SOLUSD",1722713435119,2.99103947,141.67,141.56,17.6597]
["bitfinex","SOLUSD",1722713435326,7.0606,141.63,141.57,45.0]
["bitfinex","SOLUSD",1722713435523,7.0602,141.64,141.57,52.0635]
["bitfinex","SOLUSD",1722713435821,7.0597,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1722713436012,1.96011928,141.66,141.59,45.0]
["bitfinex","SOLUSD",1722713436214,1.96011928,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722713436527,1.96011928,141.66,141.59,45.0]
["bitfinex","SOLUSD",1722713436528,9.01921928,141.66,141.61,46.41206063]
["bitfinex","SOLUSD",1722713436726,9.10360104,141.68,141.62,45.0]
["bitfinex","SOLUSD",1722713436895,17.6475,141.67,141.59,45.0]
["bitfinex","SOLUSD",1722713437101,7.33850819,141.68,141.59,45.0]
["bitfinex","SOLUSD",1722713437401,7.06,141.65,141.59,45.0]
["bitfinex","SOLUSD",1722713437605,1.7652676,141.64,141.59,45.0]
["bitfinex","SOLUSD",1722713437914,7.2297,141.65,141.59,45.0]
["bitfinex","SOLUSD",1722713438102,7.0617,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722713438304,7.0612,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1722713438520,0.17,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1722713438727,7.0587,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1722713439096,7.0587,141.67,141.59,17.6561]
["bitfinex","SOLUSD",1722713439097,7.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722713439300,20.63417739,141.7,141.59,17.6561]
["bitfinex","SOLUSD",1722713439501,7.0598,141.65,141.59,24.7187]
["bitfinex","SOLUSD",1722713439726,7.0592,141.66,141.59,24.7187]
["bitfinex","SOLUSD",1722713439907,7.059,141.67,141.6,52.062]
["bitfinex","SOLUSD",1722713440113,1.96011928,141.69,141.6,45.0]
["bitfinex","SOLUSD",1722713440416,7.0583,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1722713440607,20.0,141.67,141.62,45.0]
["bitfinex","SOLUSD",1722713440997,7.0592,141.66,141.62,45.0]
["bitfinex","SOLUSD",1722713441201,7.0598,141.65,141.62,45.0]
["bitfinex","SOLUSD",1722713441403,7.0592,141.66,141.62,45.0]
["bitfinex","SOLUSD",1722713441622,1.76496497,141.67,141.62,45.0]
["bitfinex","SOLUSD",1722713441829,8.82386497,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722713442129,7.0592,141.66,141.61,45.0]
["bitfinex","SOLUSD",1722713442308,7.0598,141.65,141.61,45.0]
["bitfinex","SOLUSD",1722713442504,7.0591,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722713442706,1.76513885,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722713442922,7.0582,141.68,141.63,45.0]
["bitfinex","SOLUSD",1722713443105,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1722713443427,6.86700212,141.68,141.62,45.0]
["bitfinex","SOLUSD",1722713444214,21.96011928,141.69,141.62,45.0]
["bitfinex","SOLUSD",1722713444409,7.0596,141.65,141.61,15.7473]
["bitfinex","SOLUSD",1722713444825,1.9351677,141.68,141.61,15.7473]
["bitfinex","SOLUSD",1722713445006,7.0593,141.66,141.61,15.7473]
["bitfinex","SOLUSD",1722713445204,1.76510371,141.65,141.61,15.7473]
["bitfinex","SOLUSD",1722713445406,0.17,141.68,141.57,38.8582]
["bitfinex","SOLUSD",1722713445606,7.06,141.65,141.57,45.9213]
["bitfinex","SOLUSD",1722713445822,0.17,141.68,141.58,7.063]
["bitfinex","SOLUSD",1722713446002,0.17,141.68,141.59,17.6555]
["bitfinex","SOLUSD",1722713446206,7.0587,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1722713446406,7.2285,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1722713446626,20.0,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722713446835,1.76496383,141.66,141.56,33.4069]
["bitfinex","SOLUSD",1722713447127,1.76496383,141.66,141.56,15.7473]
["bitfinex","SOLUSD",1722713447128,7.0621,141.61,141.56,15.7473]
["bitfinex","SOLUSD",1722713447319,1.76573913,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1722713447520,1.96011928,141.65,141.37,444.8127791]
["bitfinex","SOLUSD",1722713447521,7.0632,141.58,141.51,22.1878]
["bitfinex","SOLUSD",1722713447726,7.0627,141.59,141.52,7.066]
["bitfinex","SOLUSD",1722713447928,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722713448312,7.0622,141.6,141.52,38.865]
["bitfinex","SOLUSD",1722713448526,57.26061928,141.65,141.52,38.865]
["bitfinex","SOLUSD",1722713448527,21.76577307,141.59,141.52,17.665]
["bitfinex","SOLUSD",1722713448730,7.0634,141.58,141.52,17.665]
["bitfinex","SOLUSD",1722713449103,20.0,141.59,141.52,24.731]
["bitfinex","SOLUSD",1722713449307,7.0635,141.58,141.52,17.665]
["bitfinex","SOLUSD",1722713449503,7.0636,141.57,141.51,50.4543]
["bitfinex","SOLUSD",1722713449933,7.0627,141.59,141.52,28.266]
["bitfinex","SOLUSD",1722713450135,7.0627,141.59,141.53,45.0]
["bitfinex","SOLUSD",1722713450706,7.0639,141.57,141.53,45.0]
["bitfinex","SOLUSD",1722713450911,7.0631,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722713451515,7.0636,141.57,141.52,45.0]
["bitfinex","SOLUSD",1722713451715,7.0632,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722713452136,37.6557,141.6,141.51,22.1878]
["bitfinex","SOLUSD",1722713452322,7.0655,141.54,141.48,17.6695]
["bitfinex","SOLUSD",1722713452714,17.6582,141.58,141.48,28.268]
["bitfinex","SOLUSD",1722713452918,1.93635188,141.57,141.48,7.068]
["bitfinex","SOLUSD",1722713453215,7.0651,141.54,141.47,24.7394]
["bitfinex","SOLUSD",1722713453414,7.0656,141.53,141.47,24.7394]
["bitfinex","SOLUSD",1722713453611,17.6608,141.56,141.46,22.3041]
["bitfinex","SOLUSD",1722713453849,7.0686,141.47,141.46,16.1112]
["bitfinex","SOLUSD",1722713454068,22.13011928,141.55,141.42,22.3041]
["bitfinex","SOLUSD",1722713454342,7.067,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1722713454529,1.76695515,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1722713454851,7.0667,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1722713455134,7.0666,141.51,141.44,17.675]
["bitfinex","SOLUSD",1722713455338,0.17,141.5,141.44,17.675]
["bitfinex","SOLUSD",1722713455548,7.0664,141.52,141.45,7.0692]
["bitfinex","SOLUSD",1722713456045,7.0664,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722713456416,0.17,141.53,141.46,45.0]
["bitfinex","SOLUSD",1722713456653,0.17,141.53,141.42,22.3041]
["bitfinex","SOLUSD",1722713456654,1.76683659,141.54,141.47,17.6712]
["bitfinex","SOLUSD",1722713456829,1.93682828,141.53,141.48,45.0]
["bitfinex","SOLUSD",1722713457015,0.17,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722713457341,1.96011928,141.55,141.47,45.0]
["bitfinex","SOLUSD",1722713457547,7.34393151,141.62,141.48,16.1112]
["bitfinex","SOLUSD",1722713457844,7.0604,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1722713458013,7.0597,141.65,141.58,52.0627]
["bitfinex","SOLUSD",1722713458213,9.33013219,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1722713458214,6.4489,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1722713458438,7.0598,141.65,141.6,45.0]
["bitfinex","SOLUSD",1722713458625,7.0598,141.65,141.58,85.8313]
["bitfinex","SOLUSD",1722713459044,7.34009745,141.68,141.61,24.7144]
["bitfinex","SOLUSD",1722713459219,7.0572,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1722713459427,7.0572,141.7,141.64,45.0]
["bitfinex","SOLUSD",1722713460020,7.0577,141.69,141.64,45.0]
["bitfinex","SOLUSD",1722713460216,7.0577,141.69,141.63,45.0]
["bitfinex","SOLUSD",1722713460433,21.22540565,141.72,141.63,45.0]
["bitfinex","SOLUSD",1722713460646,1.22540565,141.72,141.64,17.6492]
["bitfinex","SOLUSD",1722713460941,7.0575,141.7,141.65,45.0]
["bitfinex","SOLUSD",1722713461138,1.76471395,141.69,141.63,45.0]
["bitfinex","SOLUSD",1722713461446,7.0572,141.7,141.63,52.0602]
["bitfinex","SOLUSD",1722713461652,7.0567,141.71,141.63,62.6507]
["bitfinex","SOLUSD",1722713461819,7.32665754,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1722713462021,7.0556,141.73,141.69,45.0]
["bitfinex","SOLUSD",1722713462220,7.0556,141.74,141.69,45.0]
["bitfinex","SOLUSD",1722713462516,7.32696361,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1722713462722,1.22432122,141.77,141.71,45.0]
["bitfinex","SOLUSD",1722713463026,1.76391512,141.78,141.71,45.0]
["bitfinex","SOLUSD",1722713463216,14.39057036,141.79,141.72,28.256]
["bitfinex","SOLUSD",1722713463437,7.0522,141.8,141.73,52.0556]
["bitfinex","SOLUSD",1722713463940,21.76339747,141.83,141.73,45.0]
["bitfinex","SOLUSD",1722713464153,20.0,141.81,141.73,45.0]
["bitfinex","SOLUSD",1722713464329,7.0545,141.76,141.73,45.0]
["bitfinex","SOLUSD",1722713464646,3.72392083,141.8,141.73,45.0]
["bitfinex","SOLUSD",1722713464647,7.053,141.79,141.73,45.0]
["bitfinex","SOLUSD",1722713464831,3.72378735,141.8,141.72,45.0]
["bitfinex","SOLUSD",1722713465152,1.96011928,141.8,141.71,45.0]
["bitfinex","SOLUSD",1722713465449,7.0537,141.77,141.71,45.0]
["bitfinex","SOLUSD",1722713465635,1.96011928,141.8,141.71,45.0]
["bitfinex","SOLUSD",1722713465835,1.76349081,141.79,141.71,45.0]
["bitfinex","SOLUSD",1722713466047,7.33588923,141.84,141.71,83.8411]
["bitfinex","SOLUSD",1722713466224,9.29600851,141.84,141.71,67.61068159]
["bitfinex","SOLUSD",1722713466553,7.0518,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1722713466749,9.29600851,141.84,141.75,69.6905]
["bitfinex","SOLUSD",1722713466922,1.7632917,141.83,141.75,45.0]
["bitfinex","SOLUSD",1722713467124,9.29600851,141.84,141.76,1.41078963]
["bitfinex","SOLUSD",1722713467322,7.0517,141.81,141.75,45.0]
["bitfinex","SOLUSD",1722713467545,1.76312396,141.83,141.75,45.0]
["bitfinex","SOLUSD",1722713467742,9.29600851,141.84,141.75,45.0]
["bitfinex","SOLUSD",1722713467743,7.0518,141.81,141.75,45.0]
["bitfinex","SOLUSD",1722713467943,9.29600851,141.84,141.75,45.0]
["bitfinex","SOLUSD",1722713468420,9.29600851,141.84,141.75,66.2]
["bitfinex","SOLUSD",1722713468624,7.33588923,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722713468849,7.0493,141.86,141.79,53.4629]
["bitfinex","SOLUSD",1722713469151,7.0499,141.85,141.79,45.0]
["bitfinex","SOLUSD",1722713469330,7.0491,141.87,141.8,24.6813]
["bitfinex","SOLUSD",1722713469522,7.33735999,141.89,141.81,45.0]
["bitfinex","SOLUSD",1722713469719,1.76276489,141.88,141.81,45.0]
["bitfinex","SOLUSD",1722713470036,37.6223,141.87,141.74,17.637]
["bitfinex","SOLUSD",1722713470249,37.6247,141.85,141.74,24.6917]
["bitfinex","SOLUSD",1722713470422,20.0,141.81,141.67,35.2929]
["bitfinex","SOLUSD",1722713470622,3.72369622,141.84,141.7,24.0203]
["bitfinex","SOLUSD",1722713470623,1.96011928,141.8,141.7,24.0203]
["bitfinex","SOLUSD",1722713470928,9.01261928,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1722713471326,8.98612512,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1722713471524,1.96011928,141.8,141.74,17.6375]
["bitfinex","SOLUSD",1722713471855,19.3854105,141.87,141.76,17.6348]
["bitfinex","SOLUSD",1722713472029,7.0497,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1722713472227,7.0497,141.85,141.79,52.0525]
["bitfinex","SOLUSD",1722713472546,7.0493,141.86,141.79,52.0525]
["bitfinex","SOLUSD",1722713472850,21.76276441,141.85,141.79,45.0]
["bitfinex","SOLUSD",1722713473046,7.0518,141.81,141.75,24.6907]
["bitfinex","SOLUSD",1722713473263,23.72343897,141.84,141.71,17.6405]
["bitfinex","SOLUSD",1722713473551,7.0535,141.78,141.71,17.6405]
["bitfinex","SOLUSD",1722713473750,19.39834126,141.77,141.7,6.3783]
["bitfinex","SOLUSD",1722713474057,1.96011928,141.78,141.7,6.3783]
["bitfinex","SOLUSD",1722713474259,1.96011928,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1722713474431,7.0547,141.75,141.7,6.3783]
["bitfinex","SOLUSD",1722713474625,7.0557,141.73,141.69,16.2017]
["bitfinex","SOLUSD",1722713474831,0.17,141.74,141.66,6.3667]
["bitfinex","SOLUSD",1722713475052,21.7641972,141.72,141.63,15.1016]
["bitfinex","SOLUSD",1722713475263,7.0581,141.69,141.63,15.1016]
["bitfinex","SOLUSD",1722713475546,30.17,141.71,141.63,32.7523]
["bitfinex","SOLUSD",1722713476059,0.17,141.71,141.64,7.06]
["bitfinex","SOLUSD",1722713476259,0.17,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722713476632,20.17,141.71,141.63,32.7523]
["bitfinex","SOLUSD",1722713476935,7.0595,141.66,141.59,24.7176]
["bitfinex","SOLUSD",1722713477248,37.6448,141.69,141.58,15.1016]
["bitfinex","SOLUSD",1722713477455,0.17,141.68,141.58,51.82888548]
["bitfinex","SOLUSD",1722713477636,1.96011928,141.69,141.58,51.82888548]
["bitfinex","SOLUSD",1722713477836,20.0,141.71,141.6,21.2]
["bitfinex","SOLUSD",1722713478051,0.17,141.7,141.6,21.2]
["bitfinex","SOLUSD",1722713478243,0.17,141.7,141.6,22.61174552]
["bitfinex","SOLUSD",1722713478438,20.0,141.73,141.66,17.6472]
["bitfinex","SOLUSD",1722713478632,21.7645306,141.75,141.66,17.6472]
["bitfinex","SOLUSD",1722713478835,7.0557,141.73,141.67,45.0]
["bitfinex","SOLUSD",1722713479077,7.0552,141.74,141.67,52.0586]
["bitfinex","SOLUSD",1722713479357,1.96011928,141.75,141.67,45.0]
["bitfinex","SOLUSD",1722713479533,7.3256762,141.76,141.68,37.71291263]
["bitfinex","SOLUSD",1722713479733,20.0,141.83,141.69,66.2]
["bitfinex","SOLUSD",1722713479961,9.08549532,141.82,141.69,66.2]
["bitfinex","SOLUSD",1722713480129,7.32178777,141.82,141.72,17.6394]
["bitfinex","SOLUSD",1722713480459,7.0506,141.84,141.76,7.054]
["bitfinex","SOLUSD",1722713480640,8.81421252,141.83,141.77,45.0]
["bitfinex","SOLUSD",1722713480844,7.32190609,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722713481041,7.0497,141.85,141.79,45.0]
["bitfinex","SOLUSD",1722713481237,20.0,141.88,141.76,17.6343]
["bitfinex","SOLUSD",1722713481238,1.76304454,141.84,141.76,17.6343]
["bitfinex","SOLUSD",1722713481451,7.0522,141.8,141.73,24.6941]
["bitfinex","SOLUSD",1722713481636,7.0522,141.8,141.74,45.0]
["bitfinex","SOLUSD",1722713481956,1.76348604,141.82,141.74,45.0]
["bitfinex","SOLUSD",1722713482254,1.96011928,141.83,141.74,45.0]
["bitfinex","SOLUSD",1722713482433,1.76310262,141.82,141.74,45.0]
["bitfinex","SOLUSD",1722713482638,1.96011928,141.83,141.74,62.6375]
["bitfinex","SOLUSD",1722713482961,1.76319823,141.82,141.74,62.6375]
["bitfinex","SOLUSD",1722713483145,1.96011928,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722713483342,1.96011928,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722713483838,7.0513,141.82,141.78,45.0]
["bitfinex","SOLUSD",1722713484346,1.76323279,141.81,141.78,45.0]
["bitfinex","SOLUSD",1722713484542,7.0513,141.82,141.78,45.0]
["bitfinex","SOLUSD",1722713484543,9.01091928,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722713484757,7.32267171,141.86,141.77,45.0]
["bitfinex","SOLUSD",1722713484958,7.0481,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1722713485148,7.0481,141.89,141.83,45.0]
["bitfinex","SOLUSD",1722713485459,7.0482,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722713485636,14.36691395,141.89,141.83,45.0]
["bitfinex","SOLUSD",1722713486163,20.0,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722713486359,27.0483,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722713486568,27.0483,141.88,141.82,45.0]
["bitfinex","SOLUSD",1722713486765,27.0483,141.88,141.82,52.0511]
["bitfinex","SOLUSD",1722713487167,20.0,141.87,141.8,16.4928]
["bitfinex","SOLUSD",1722713487463,7.0507,141.83,141.77,6.6511]
["bitfinex","SOLUSD",1722713487668,1.76312115,141.83,141.75,15.9875]
["bitfinex","SOLUSD",1722713487847,20.0,141.85,141.75,15.9875]
["bitfinex","SOLUSD",1722713487848,0.17,141.82,141.75,15.9875]
["bitfinex","SOLUSD",1722713488170,7.0522,141.8,141.75,15.9875]
["bitfinex","SOLUSD",1722713488365,0.17,141.81,141.75,15.9875]
["bitfinex","SOLUSD",1722713488557,20.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722713488763,1.96011928,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722713488764,21.96011928,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722713489145,21.96011928,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722713489442,1.96011928,141.86,141.8,24.6819]
["bitfinex","SOLUSD",1722713489638,20.0,141.87,141.82,17.6271]
["bitfinex","SOLUSD",1722713489860,20.0,141.9,141.83,45.0]
["bitfinex","SOLUSD",1722713490067,7.048,141.89,141.83,45.0]
["bitfinex","SOLUSD",1722713490243,20.0,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722713490437,20.0,141.9,141.83,45.0]
["bitfinex","SOLUSD",1722713490674,7.31908474,141.91,141.84,17.6246]
["bitfinex","SOLUSD",1722713490961,1.76221924,141.9,141.85,45.0]
["bitfinex","SOLUSD",1722713491142,20.0,141.92,141.83,45.0]
["bitfinex","SOLUSD",1722713491467,1.96011928,141.91,141.82,45.0]
["bitfinex","SOLUSD",1722713491766,9.00691928,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1722713491964,7.0473,141.9,141.85,45.0]
["bitfinex","SOLUSD",1722713492165,7.0485,141.88,141.84,45.0]
["bitfinex","SOLUSD",1722713492347,21.76242485,141.89,141.83,45.0]
["bitfinex","SOLUSD",1722713492547,29.00681928,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1722713492847,7.2173,141.9,141.85,45.0]
["bitfinex","SOLUSD",1722713493060,21.76224652,141.89,141.85,45.0]
["bitfinex","SOLUSD",1722713493259,20.0,141.89,141.85,45.0]
["bitfinex","SOLUSD",1722713493467,20.0,141.89,141.85,52.0496]
["bitfinex","SOLUSD",1722713493761,1.96011928,141.91,141.85,45.0]
["bitfinex","SOLUSD",1722713493944,9.00681928,141.91,141.85,45.0]
["bitfinex","SOLUSD",1722713494147,7.31071568,141.94,141.85,45.0]
["bitfinex","SOLUSD",1722713494471,7.0463,141.92,141.85,52.0495]
["bitfinex","SOLUSD",1722713494766,1.22273801,141.97,141.86,1.40964341]
["bitfinex","SOLUSD",1722713494952,1.22273801,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1722713495158,7.0441,141.97,141.91,45.0]
["bitfinex","SOLUSD",1722713495469,7.0434,141.98,141.91,52.0465]
["bitfinex","SOLUSD",1722713495669,7.0438,141.97,141.91,52.0465]
["bitfinex","SOLUSD",1722713495976,1.22230375,141.99,141.91,45.0]
["bitfinex","SOLUSD",1722713496147,14.34939481,142.0,141.93,7.0453]
["bitfinex","SOLUSD",1722713496463,7.0418,142.01,141.94,69.6578]
["bitfinex","SOLUSD",1722713496668,7.0413,142.02,141.95,52.0446]
["bitfinex","SOLUSD",1722713496878,7.30759105,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1722713497047,259.3,142.05,141.98,45.0]
["bitfinex","SOLUSD",1722713497243,7.0409,142.03,141.98,45.0]
["bitfinex","SOLUSD",1722713497467,266.60643604,142.05,141.97,45.0]
["bitfinex","SOLUSD",1722713497659,7.0416,142.02,141.97,45.0]
["bitfinex","SOLUSD",1722713497965,7.0416,142.02,141.96,17.6102]
["bitfinex","SOLUSD",1722713497966,41.76089826,142.03,141.92,7.046]
["bitfinex","SOLUSD",1722713498169,7.0428,141.99,141.93,52.0453]
["bitfinex","SOLUSD",1722713498355,7.0427,141.99,141.93,45.0]
["bitfinex","SOLUSD",1722713498671,1.964298,142.02,141.94,17.6126]
["bitfinex","SOLUSD",1722713498860,0.17,142.01,141.95,45.0]
["bitfinex","SOLUSD",1722713499046,7.0423,142.0,141.95,45.0]
["bitfinex","SOLUSD",1722713499243,7.0428,141.99,141.95,45.0]
["bitfinex","SOLUSD",1722713499552,1.964298,142.02,141.94,45.0]
["bitfinex","SOLUSD",1722713499865,7.0427,141.99,141.94,45.0]
["bitfinex","SOLUSD",1722713500167,0.17,142.01,141.94,45.0]
["bitfinex","SOLUSD",1722713500382,7.044,141.97,141.94,45.0]
["bitfinex","SOLUSD",1722713500665,0.17,141.98,141.91,13.265]
["bitfinex","SOLUSD",1722713500870,7.0429,141.99,141.91,7.62754674]
["bitfinex","SOLUSD",1722713501066,7.2135,141.98,141.91,13.2648]
["bitfinex","SOLUSD",1722713501267,7.0423,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1722713501469,2.134298,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722713501470,0.17,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722713501682,1.964298,142.01,141.94,17.6124]
["bitfinex","SOLUSD",1722713501860,0.17,142.0,141.95,53.45335597]
["bitfinex","SOLUSD",1722713502361,7.30643604,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1722713502549,9.27073404,142.05,141.98,46.40807756]
["bitfinex","SOLUSD",1722713502754,259.3,142.1,142.01,15.8942]
["bitfinex","SOLUSD",1722713502945,17.592,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1722713502946,7.0379,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722713503149,7.0379,142.09,142.03,52.0407]
["bitfinex","SOLUSD",1722713503969,7.0379,142.09,142.03,45.0]
["bitfinex","SOLUSD",1722713504171,7.0383,142.08,142.03,45.0]
["bitfinex","SOLUSD",1722713504354,7.0383,142.08,142.03,46.4078999]
["bitfinex","SOLUSD",1722713504753,7.0387,142.08,142.03,45.0]
["bitfinex","SOLUSD",1722713505051,7.0386,142.08,142.02,45.0]
["bitfinex","SOLUSD",1722713505367,7.0388,142.07,142.02,45.0]
["bitfinex","SOLUSD",1722713505552,17.592,142.11,142.02,52.0411]
["bitfinex","SOLUSD",1722713505750,8.52513595,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1722713505952,7.0366,142.12,142.06,45.0]
["bitfinex","SOLUSD",1722713506683,7.0361,142.13,142.06,69.6367]
["bitfinex","SOLUSD",1722713506860,7.0354,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1722713507055,7.0354,142.14,142.08,45.0]
["bitfinex","SOLUSD",1722713507375,7.036,142.13,142.08,45.0]
["bitfinex","SOLUSD",1722713507552,7.036,142.13,142.07,45.0]
["bitfinex","SOLUSD",1722713507873,7.036,142.13,142.07,52.0387]
["bitfinex","SOLUSD",1722713508081,20.56605537,142.17,142.07,52.0387]
["bitfinex","SOLUSD",1722713508582,7.0361,142.13,142.07,45.0]
["bitfinex","SOLUSD",1722713508874,7.0354,142.14,142.07,52.0384]
["bitfinex","SOLUSD",1722713509169,7.0354,142.14,142.07,45.0]
["bitfinex","SOLUSD",1722713509580,18.80671182,142.17,142.13,7.0353]
["bitfinex","SOLUSD",1722713509581,1.22131182,142.17,142.13,7.0353]
["bitfinex","SOLUSD",1722713509885,6.341,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722713510056,7.0328,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722713510248,7.0329,142.19,142.14,45.0]
["bitfinex","SOLUSD",1722713510482,6.5332,142.19,142.14,45.0]
["bitfinex","SOLUSD",1722713510769,7.0324,142.2,142.14,52.0352]
["bitfinex","SOLUSD",1722713510977,7.0322,142.21,142.14,62.5877]
["bitfinex","SOLUSD",1722713511159,7.0296,142.26,142.18,24.6153]
["bitfinex","SOLUSD",1722713511480,6.341,142.28,142.15,36.57941133]
["bitfinex","SOLUSD",1722713511481,7.0313,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722713511665,20.0,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722713511666,17.5719,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722713511864,7.0297,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722713512168,28.57379484,142.3,142.19,17.5811]
["bitfinex","SOLUSD",1722713512169,8.57379484,142.3,142.19,17.5811]
["bitfinex","SOLUSD",1722713512364,7.0283,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1722713512559,7.0284,142.28,142.21,17.5784]
["bitfinex","SOLUSD",1722713512868,20.0,142.33,142.21,17.5784]
["bitfinex","SOLUSD",1722713512869,7.35012426,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722713513056,17.5687,142.3,142.16,17.5848]
["bitfinex","SOLUSD",1722713513389,17.5687,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1722713513390,7.0274,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1722713513556,1.22235225,142.33,142.24,45.0]
["bitfinex","SOLUSD",1722713513758,7.0268,142.32,142.24,45.0]
["bitfinex","SOLUSD",1722713514103,1.75706501,142.36,142.22,40.1238]
["bitfinex","SOLUSD",1722713514104,7.0274,142.3,142.23,52.0308]
["bitfinex","SOLUSD",1722713514276,7.0274,142.3,142.23,45.0]
["bitfinex","SOLUSD",1722713514457,7.0269,142.31,142.23,45.0]
["bitfinex","SOLUSD",1722713514655,7.0275,142.3,142.23,45.0]
["bitfinex","SOLUSD",1722713514866,20.0,142.36,142.24,17.5747]
["bitfinex","SOLUSD",1722713515071,7.0269,142.31,142.25,45.0]
["bitfinex","SOLUSD",1722713515255,1.22162066,142.36,142.25,45.0]
["bitfinex","SOLUSD",1722713515457,7.0259,142.33,142.25,52.0294]
["bitfinex","SOLUSD",1722713515676,26.6641826,142.37,142.25,45.0]
["bitfinex","SOLUSD",1722713515855,7.026,142.33,142.25,45.0]
["bitfinex","SOLUSD",1722713516055,7.0253,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1722713516274,7.0245,142.36,142.29,7.0276]
["bitfinex","SOLUSD",1722713516606,7.0245,142.36,142.3,45.0]
["bitfinex","SOLUSD",1722713516607,7.0247,142.36,142.3,45.0]
["bitfinex","SOLUSD",1722713516963,17.5589,142.38,142.3,45.0]
["bitfinex","SOLUSD",1722713517274,1.75681919,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722713517455,7.0249,142.35,142.3,45.0]
["bitfinex","SOLUSD",1722713517868,7.0247,142.36,142.3,45.0]
["bitfinex","SOLUSD",1722713518072,1.2211805,142.4,142.29,62.5687]
["bitfinex","SOLUSD",1722713518696,1.2211805,142.4,142.29,45.0]
["bitfinex","SOLUSD",1722713518697,7.0264,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722713518999,7.0255,142.34,142.29,45.0]
["bitfinex","SOLUSD",1722713519177,20.0,142.37,142.29,45.0]
["bitfinex","SOLUSD",1722713519374,1.75684504,142.39,142.29,45.0]
["bitfinex","SOLUSD",1722713519574,7.0245,142.36,142.29,45.0]
["bitfinex","SOLUSD",1722713519774,21.2211805,142.4,142.29,45.0]
["bitfinex","SOLUSD",1722713519975,20.0,142.39,142.24,17.5751]
["bitfinex","SOLUSD",1722713520183,20.0,142.37,142.22,22.5456]
["bitfinex","SOLUSD",1722713520470,1.75700352,142.38,142.25,7.0296]
["bitfinex","SOLUSD",1722713520471,7.0263,142.33,142.25,7.0296]
["bitfinex","SOLUSD",1722713520688,55.1165,142.39,142.22,22.5456]
["bitfinex","SOLUSD",1722713520689,21.2211805,142.4,142.22,22.5456]
["bitfinex","SOLUSD",1722713520887,7.0244,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1722713521072,7.0238,142.38,142.29,17.5687]
["bitfinex","SOLUSD",1722713521272,8.77939732,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1722713521471,1.2211805,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1722713521669,1.75627581,142.41,142.31,17.5664]
["bitfinex","SOLUSD",1722713521871,7.0232,142.39,142.32,7.026]
["bitfinex","SOLUSD",1722713522070,8.57075608,142.41,142.33,45.0]
["bitfinex","SOLUSD",1722713522387,28.779398,142.43,142.34,17.5634]
["bitfinex","SOLUSD",1722713522697,7.0234,142.39,142.35,45.0]
["bitfinex","SOLUSD",1722713523079,1.75618911,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722713523080,7.0225,142.4,142.35,45.0]
["bitfinex","SOLUSD",1722713523403,7.0224,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722713523706,7.023,142.39,142.34,45.0]
["bitfinex","SOLUSD",1722713523875,0.17,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722713524073,7.1939,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722713524276,0.17,142.38,142.33,52.0256]
["bitfinex","SOLUSD",1722713524485,7.193,142.39,142.33,45.0]
["bitfinex","SOLUSD",1722713524697,0.17,142.39,142.33,45.0]
["bitfinex","SOLUSD",1722713525104,7.1933,142.39,142.33,45.0]
["bitfinex","SOLUSD",1722713525287,7.0238,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722713525597,7.1929,142.39,142.33,45.0]
["bitfinex","SOLUSD",1722713525813,7.1929,142.39,142.33,46.40494952]
["bitfinex","SOLUSD",1722713525814,0.17,142.39,142.33,46.40494952]
["bitfinex","SOLUSD",1722713525977,7.0227,142.4,142.33,53.43044952]
["bitfinex","SOLUSD",1722713526578,7.023,142.39,142.33,53.43044952]
["bitfinex","SOLUSD",1722713526783,7.023,142.39,142.33,45.0]
["bitfinex","SOLUSD",1722713526985,7.0235,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722713527188,0.17,142.41,142.34,1.40492491]
["bitfinex","SOLUSD",1722713527401,0.17,142.42,142.34,1.40492491]
["bitfinex","SOLUSD",1722713527586,7.0229,142.4,142.34,1.40492491]
["bitfinex","SOLUSD",1722713527993,7.0235,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722713528194,1.75609933,142.42,142.32,22.236]
["bitfinex","SOLUSD",1722713528401,20.0,142.41,142.32,22.236]
["bitfinex","SOLUSD",1722713528703,7.0249,142.35,142.32,22.236]
["bitfinex","SOLUSD",1722713528905,7.0238,142.38,142.32,22.236]
["bitfinex","SOLUSD",1722713529208,7.023,142.39,142.32,22.236]
["bitfinex","SOLUSD",1722713529390,0.17,142.38,142.32,22.236]
["bitfinex","SOLUSD",1722713529584,7.0245,142.36,142.32,22.236]
["bitfinex","SOLUSD",1722713529906,7.0234,142.38,142.32,22.236]
["bitfinex","SOLUSD",1722713530110,0.17,142.37,142.32,15.9898]
["bitfinex","SOLUSD",1722713530282,1.75658243,142.36,142.26,16.2493]
["bitfinex","SOLUSD",1722713530482,35.2953,142.35,142.2,16.2493]
["bitfinex","SOLUSD",1722713530701,17.567,142.32,142.2,33.8297]
["bitfinex","SOLUSD",1722713531010,7.0298,142.25,142.2,16.2493]
["bitfinex","SOLUSD",1722713531312,7.0298,142.25,142.1,32.27]
["bitfinex","SOLUSD",1722713531313,7.0308,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1722713531607,7.0319,142.21,142.14,24.6228]
["bitfinex","SOLUSD",1722713531803,7.0309,142.23,142.14,17.5876]
["bitfinex","SOLUSD",1722713532005,0.17,142.22,142.14,17.5876]
["bitfinex","SOLUSD",1722713532307,1.75847867,142.21,142.11,40.0873]
["bitfinex","SOLUSD",1722713532495,0.17,142.2,142.11,40.0873]
["bitfinex","SOLUSD",1722713532680,26.0054,142.29,142.13,21.16]
["bitfinex","SOLUSD",1722713532880,20.0,142.24,142.11,22.4955]
["bitfinex","SOLUSD",1722713533186,7.0347,142.16,142.11,22.4955]
["bitfinex","SOLUSD",1722713533401,7.0348,142.15,142.11,16.2493]
["bitfinex","SOLUSD",1722713533595,20.17,142.17,142.07,23.8428]
["bitfinex","SOLUSD",1722713533896,7.0348,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722713534102,0.17,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722713534293,30.17,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722713534500,30.17,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722713534703,30.17,142.14,142.09,21.16]
["bitfinex","SOLUSD",1722713534704,30.0,142.14,142.09,21.16]
["bitfinex","SOLUSD",1722713534892,20.0,142.25,142.13,7.0358]
["bitfinex","SOLUSD",1722713535210,20.0,142.22,142.11,17.5912]
["bitfinex","SOLUSD",1722713535413,1.92884273,142.21,142.07,23.8429]
["bitfinex","SOLUSD",1722713535705,7.0333,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1722713535891,20.17,142.21,142.07,6.2462]
["bitfinex","SOLUSD",1722713535892,0.17,142.17,142.07,6.2462]
["bitfinex","SOLUSD",1722713536093,7.0341,142.17,142.11,17.591]
["bitfinex","SOLUSD",1722713536304,0.17,142.19,142.08,24.6337]
["bitfinex","SOLUSD",1722713536495,7.0354,142.14,142.07,6.2462]
["bitfinex","SOLUSD",1722713536690,1.75946725,142.18,142.06,16.2493]
["bitfinex","SOLUSD",1722713536905,30.0,142.13,142.09,17.5933]
["bitfinex","SOLUSD",1722713537103,1.75896466,142.12,142.06,16.2493]
["bitfinex","SOLUSD",1722713537413,0.17,142.11,142.06,16.2493]
["bitfinex","SOLUSD",1722713537908,7.0354,142.14,142.08,17.5954]
["bitfinex","SOLUSD",1722713538108,7.0354,142.14,142.06,16.2493]
["bitfinex","SOLUSD",1722713538109,1.92942399,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722713538300,7.0352,142.15,142.06,16.2493]
["bitfinex","SOLUSD",1722713538501,17.5829,142.19,142.07,17.596]
["bitfinex","SOLUSD",1722713538502,7.0343,142.16,142.07,17.596]
["bitfinex","SOLUSD",1722713538805,1.92919065,142.15,142.06,16.2493]
["bitfinex","SOLUSD",1722713539411,1.92955851,142.15,142.06,16.2493]
["bitfinex","SOLUSD",1722713539624,0.17,142.15,142.07,17.5961]
["bitfinex","SOLUSD",1722713539801,37.5808,142.21,142.06,37.4093]
["bitfinex","SOLUSD",1722713539802,17.5808,142.21,142.06,37.4093]
["bitfinex","SOLUSD",1722713540108,7.0348,142.15,142.09,17.5932]
["bitfinex","SOLUSD",1722713540314,17.5808,142.21,142.1,52.0371]
["bitfinex","SOLUSD",1722713540521,17.5808,142.21,142.11,7.0363]
["bitfinex","SOLUSD",1722713540723,17.583,142.19,142.06,33.8471]
["bitfinex","SOLUSD",1722713541019,7.0363,142.12,142.06,33.8471]
["bitfinex","SOLUSD",1722713541191,7.0368,142.11,142.07,45.0]
["bitfinex","SOLUSD",1722713541393,37.5857,142.17,142.07,45.0]
["bitfinex","SOLUSD",1722713541594,27.3660165,142.18,142.07,45.0]
["bitfinex","SOLUSD",1722713541810,7.0351,142.15,142.08,24.6327]
["bitfinex","SOLUSD",1722713542013,7.0341,142.17,142.09,45.0]
["bitfinex","SOLUSD",1722713542212,14.39770671,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722713542403,7.0339,142.17,142.13,45.0]
["bitfinex","SOLUSD",1722713542604,1.75889539,142.16,142.06,33.8474]
["bitfinex","SOLUSD",1722713542918,7.037,142.11,142.07,45.0]
["bitfinex","SOLUSD",1722713543098,7.0377,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722713543288,1.75984977,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722713543493,1.75984977,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722713543715,7.2074,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1722713544013,0.17,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722713544217,57.5826,142.19,142.07,7.0387]
["bitfinex","SOLUSD",1722713544417,20.0,142.13,142.02,6.2462]
["bitfinex","SOLUSD",1722713544713,0.17,142.12,142.05,17.5986]
["bitfinex","SOLUSD",1722713544920,7.0375,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722713545094,30.0,142.09,142.02,6.2462]
["bitfinex","SOLUSD",1722713545294,1.22495354,142.17,142.04,56.3604]
["bitfinex","SOLUSD",1722713545518,44.94402819,142.21,142.1,17.5926]
["bitfinex","SOLUSD",1722713545719,7.0326,142.2,142.11,60.4314]
["bitfinex","SOLUSD",1722713545912,20.0,142.17,142.11,60.4314]
["bitfinex","SOLUSD",1722713546111,20.0,142.2,142.11,45.0]
["bitfinex","SOLUSD",1722713546112,39.3420952,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722713546317,27.36345639,142.2,142.11,45.0]
["bitfinex","SOLUSD",1722713546318,7.0334,142.18,142.11,52.0363]
["bitfinex","SOLUSD",1722713546493,27.36345639,142.2,142.11,52.0363]
["bitfinex","SOLUSD",1722713546494,1.75884529,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1722713546695,7.0345,142.16,142.11,45.0]
["bitfinex","SOLUSD",1722713546903,7.0336,142.18,142.11,45.0]
["bitfinex","SOLUSD",1722713547121,7.0339,142.17,142.11,45.0]
["bitfinex","SOLUSD",1722713547309,20.0,142.18,142.11,45.0]
["bitfinex","SOLUSD",1722713547709,20.0,142.14,142.06,15.4314]
["bitfinex","SOLUSD",1722713547916,7.0368,142.11,142.06,15.4314]
["bitfinex","SOLUSD",1722713548116,7.0383,142.08,142.02,6.2462]
["bitfinex","SOLUSD",1722713548438,1.75994721,142.07,142.02,13.287]
["bitfinex","SOLUSD",1722713548607,17.5894,142.14,142.03,17.601]
["bitfinex","SOLUSD",1722713548934,17.5894,142.14,142.03,24.6416]
["bitfinex","SOLUSD",1722713548935,7.0373,142.1,142.03,24.6416]
["bitfinex","SOLUSD",1722713549109,21.92965369,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722713549110,0.17,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722713549310,2.87710982,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722713549523,7.0348,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722713549723,1.75927678,142.14,142.03,55.203]
["bitfinex","SOLUSD",1722713549935,7.0339,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722713550108,7.0339,142.17,142.12,45.0]
["bitfinex","SOLUSD",1722713550310,21.75901282,142.2,142.11,45.0]
["bitfinex","SOLUSD",1722713550530,7.0343,142.16,142.11,45.0]
["bitfinex","SOLUSD",1722713550715,7.36326631,142.22,142.12,17.5897]
["bitfinex","SOLUSD",1722713550916,7.0336,142.18,142.13,45.0]
["bitfinex","SOLUSD",1722713551125,21.75889044,142.17,142.1,15.4314]
["bitfinex","SOLUSD",1722713551325,21.75935713,142.16,142.1,15.4314]
["bitfinex","SOLUSD",1722713551654,7.0345,142.16,142.1,22.4685]
["bitfinex","SOLUSD",1722713551818,27.36326631,142.22,142.11,45.0]
["bitfinex","SOLUSD",1722713552004,7.0329,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1722713552210,21.75883702,142.21,142.13,45.0]
["bitfinex","SOLUSD",1722713552433,7.0342,142.17,142.1,40.0611]
["bitfinex","SOLUSD",1722713552636,7.0344,142.16,142.11,45.0]
["bitfinex","SOLUSD",1722713552809,1.75895022,142.2,142.11,45.0]
["bitfinex","SOLUSD",1722713552810,37.5827,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722713553105,1.75918616,142.2,142.11,45.0]
["bitfinex","SOLUSD",1722713553310,20.0,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1722713553611,7.0329,142.19,142.13,52.0356]
["bitfinex","SOLUSD",1722713553812,7.36326631,142.22,142.13,62.5887]
["bitfinex","SOLUSD",1722713554118,7.031,142.23,142.15,17.586]
["bitfinex","SOLUSD",1722713554339,7.031,142.23,142.16,45.44758746]
["bitfinex","SOLUSD",1722713554713,7.031,142.23,142.17,1.40651921]
["bitfinex","SOLUSD",1722713554913,7.0314,142.22,142.16,52.0341]
["bitfinex","SOLUSD",1722713555134,8.25378775,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1722713555435,24.93191869,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722713555436,17.5715,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722713555738,7.0304,142.24,142.19,45.0]
["bitfinex","SOLUSD",1722713555943,37.5715,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722713556240,7.35942223,142.29,142.26,7.029]
["bitfinex","SOLUSD",1722713556417,20.0,142.36,142.27,45.0]
["bitfinex","SOLUSD",1722713556617,39.31970762,142.35,142.27,45.0]
["bitfinex","SOLUSD",1722713556819,7.57238764,142.37,142.2,21.8469]
["bitfinex","SOLUSD",1722713556820,7.0287,142.28,142.2,21.8469]
["bitfinex","SOLUSD",1722713557024,37.5656,142.33,142.2,21.8469]
["bitfinex","SOLUSD",1722713557025,7.028,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1722713557333,7.0298,142.26,142.2,21.8469]
["bitfinex","SOLUSD",1722713557539,37.5678,142.31,142.2,21.8469]
["bitfinex","SOLUSD",1722713557540,7.0289,142.27,142.21,45.0]
["bitfinex","SOLUSD",1722713557745,7.35798408,142.34,142.21,45.0]
["bitfinex","SOLUSD",1722713557944,7.0279,142.29,142.22,24.6084]
["bitfinex","SOLUSD",1722713558238,17.5656,142.33,142.23,45.0]
["bitfinex","SOLUSD",1722713558420,7.03,142.25,142.2,21.8469]
["bitfinex","SOLUSD",1722713558624,1.7579028,142.24,142.16,24.0006]
["bitfinex","SOLUSD",1722713559242,1.7579028,142.24,142.01,20.0]
["bitfinex","SOLUSD",1722713559243,7.0334,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722713559538,0.17,142.19,142.1,50.6168]
["bitfinex","SOLUSD",1722713559714,17.7481,142.23,142.1,50.6168]
["bitfinex","SOLUSD",1722713559910,7.0319,142.21,142.14,7.035]
["bitfinex","SOLUSD",1722713560140,0.17,142.2,142.1,15.4314]
["bitfinex","SOLUSD",1722713560314,7.0344,142.16,142.1,15.4314]
["bitfinex","SOLUSD",1722713560521,7.2039,142.17,142.1,22.4686]
["bitfinex","SOLUSD",1722713561335,0.17,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722713561841,17.5778,142.23,142.11,7.0367]
["bitfinex","SOLUSD",1722713561842,7.0328,142.2,142.13,7.0353]
["bitfinex","SOLUSD",1722713562051,0.17,142.19,142.13,7.0353]
["bitfinex","SOLUSD",1722713562217,0.17,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722713562527,7.0309,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722713562719,0.17,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1722713562922,6.5953,142.29,142.19,17.5814]
["bitfinex","SOLUSD",1722713563224,6.5953,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722713563423,24.1655,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722713563639,7.0294,142.26,142.2,45.0]
["bitfinex","SOLUSD",1722713564145,6.5953,142.29,142.2,62.5801]
["bitfinex","SOLUSD",1722713564323,0.17,142.28,142.2,62.5801]
["bitfinex","SOLUSD",1722713564527,7.0295,142.26,142.2,62.5801]
["bitfinex","SOLUSD",1722713564724,0.17,142.25,142.2,62.5801]
["bitfinex","SOLUSD",1722713565546,7.0284,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1722713565847,7.0299,142.25,142.2,62.5801]
["bitfinex","SOLUSD",1722713566135,0.17,142.27,142.2,62.5801]
["bitfinex","SOLUSD",1722713566516,7.199,142.27,142.2,69.6123]
["bitfinex","SOLUSD",1722713566712,7.029,142.27,142.2,69.6123]
["bitfinex","SOLUSD",1722713566912,19.32812747,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722713567238,19.32812747,142.29,142.19,15.5802]
["bitfinex","SOLUSD",1722713567239,17.5727,142.27,142.19,15.5802]
["bitfinex","SOLUSD",1722713567435,7.0305,142.24,142.19,15.5802]
["bitfinex","SOLUSD",1722713567935,17.5727,142.27,142.19,15.5802]
["bitfinex","SOLUSD",1722713567936,1.75804153,142.26,142.19,15.5802]
["bitfinex","SOLUSD",1722713568141,0.17,142.25,142.19,15.5802]
["bitfinex","SOLUSD",1722713568316,7.2003,142.25,142.19,15.5802]
["bitfinex","SOLUSD",1722713568518,27.35944833,142.28,142.19,33.1615]
["bitfinex","SOLUSD",1722713568718,7.0285,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1722713568920,7.0285,142.28,142.22,45.0]
["bitfinex","SOLUSD",1722713569153,17.5701,142.29,142.22,45.0]
["bitfinex","SOLUSD",1722713569346,7.0302,142.25,142.19,33.1615]
["bitfinex","SOLUSD",1722713569640,17.5701,142.29,142.19,33.1615]
["bitfinex","SOLUSD",1722713569641,7.0295,142.26,142.2,45.0]
["bitfinex","SOLUSD",1722713569845,7.1999,142.25,142.2,45.0]
["bitfinex","SOLUSD",1722713570148,7.03,142.25,142.2,45.0]
["bitfinex","SOLUSD",1722713570348,19.32812865,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722713570643,20.0,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722713570847,7.0304,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722713571029,20.0,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722713571229,20.0,142.28,142.2,52.0321]
["bitfinex","SOLUSD",1722713571551,7.0284,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1722713571843,7.0291,142.27,142.22,45.0]
["bitfinex","SOLUSD",1722713572327,7.0285,142.28,142.22,52.0312]
["bitfinex","SOLUSD",1722713572533,7.0286,142.28,142.22,45.0]
["bitfinex","SOLUSD",1722713572850,24.92444131,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722713573326,7.0287,142.28,142.22,45.0]
["bitfinex","SOLUSD",1722713573521,0.17,142.27,142.22,45.0]
["bitfinex","SOLUSD",1722713573724,24.92444131,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722713573725,7.0278,142.3,142.23,24.6074]
["bitfinex","SOLUSD",1722713573922,1.75724907,142.31,142.24,45.0]
["bitfinex","SOLUSD",1722713574128,7.0285,142.28,142.22,45.0]
["bitfinex","SOLUSD",1722713574425,7.0285,142.28,142.22,62.5778]
["bitfinex","SOLUSD",1722713574625,7.0279,142.29,142.22,62.5778]
["bitfinex","SOLUSD",1722713574851,1.75754308,142.32,142.22,62.5778]
["bitfinex","SOLUSD",1722713575050,0.17,142.31,142.22,62.5778]
["bitfinex","SOLUSD",1722713575225,1.92737702,142.32,142.22,69.609]
["bitfinex","SOLUSD",1722713575425,1.92737702,142.32,142.22,62.5778]
["bitfinex","SOLUSD",1722713575745,7.0285,142.28,142.22,69.609]
["bitfinex","SOLUSD",1722713575927,0.17,142.27,142.22,45.0]
["bitfinex","SOLUSD",1722713576327,7.0275,142.3,142.22,62.5778]
["bitfinex","SOLUSD",1722713576541,7.0275,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722713576542,0.17,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722713576741,0.17,142.29,142.25,45.0]
["bitfinex","SOLUSD",1722713576926,7.0287,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722713577242,0.17,142.3,142.23,62.5765]
["bitfinex","SOLUSD",1722713577436,7.1978,142.3,142.23,69.6069]
["bitfinex","SOLUSD",1722713577644,7.1978,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722713577844,0.17,142.3,142.23,45.0]
["bitfinex","SOLUSD",1722713578045,7.0292,142.27,142.23,45.0]
["bitfinex","SOLUSD",1722713578346,7.0292,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1722713578347,7.0289,142.27,142.22,45.0]
["bitfinex","SOLUSD",1722713578555,7.028,142.29,142.22,62.5778]
["bitfinex","SOLUSD",1722713578846,21.92748935,142.28,142.19,15.5802]
["bitfinex","SOLUSD",1722713579057,21.92748935,142.28,142.13,35.1785]
["bitfinex","SOLUSD",1722713579058,7.0323,142.21,142.16,15.2847]
["bitfinex","SOLUSD",1722713579227,20.17,142.28,142.17,17.5841]
["bitfinex","SOLUSD",1722713579432,7.0292,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1722713579741,7.0278,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722713579927,7.0278,142.3,142.16,50.4544]
["bitfinex","SOLUSD",1722713579928,7.0278,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1722713580135,9.04934481,142.33,142.22,6.2512]
["bitfinex","SOLUSD",1722713580332,7.0278,142.3,142.24,17.5754]
["bitfinex","SOLUSD",1722713580564,26.61434481,142.33,142.22,6.2512]
["bitfinex","SOLUSD",1722713580565,1.75731867,142.29,142.22,6.2512]
["bitfinex","SOLUSD",1722713580856,17.5677,142.31,142.23,45.0]
["bitfinex","SOLUSD",1722713581034,7.0275,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722713581229,7.0279,142.29,142.25,45.0]
["bitfinex","SOLUSD",1722713581628,7.0279,142.29,142.24,45.0]
["bitfinex","SOLUSD",1722713581828,7.027,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722713582029,7.027,142.31,142.26,45.0]
["bitfinex","SOLUSD",1722713582638,1.75716027,142.3,142.25,15.0782]
["bitfinex","SOLUSD",1722713582845,7.0291,142.27,142.22,6.2512]
["bitfinex","SOLUSD",1722713583057,7.0284,142.28,142.22,30.8603]
["bitfinex","SOLUSD",1722713583350,0.17,142.29,142.23,45.0]
["bitfinex","SOLUSD",1722713583562,7.198,142.29,142.23,52.0306]
["bitfinex","SOLUSD",1722713583739,0.17,142.29,142.23,45.0]
["bitfinex","SOLUSD",1722713583941,0.17,142.29,142.22,6.2512]
["bitfinex","SOLUSD",1722713583942,7.0294,142.26,142.22,6.2512]
["bitfinex","SOLUSD",1722713584138,0.17,142.29,142.22,6.2512]
["bitfinex","SOLUSD",1722713584139,0.17,142.27,142.23,45.0]
["bitfinex","SOLUSD",1722713584347,17.5637,142.34,142.23,45.0]
["bitfinex","SOLUSD",1722713584552,17.5637,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722713584553,7.0254,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722713584730,7.0254,142.34,142.29,45.0]
["bitfinex","SOLUSD",1722713584936,7.0251,142.35,142.29,52.0278]
["bitfinex","SOLUSD",1722713585343,7.0244,142.36,142.3,7.0269]
["bitfinex","SOLUSD",1722713585660,6.4216,142.38,142.29,69.5969]
["bitfinex","SOLUSD",1722713585661,7.0252,142.35,142.29,69.5969]
["bitfinex","SOLUSD",1722713585833,4.65009439,142.39,142.29,62.5691]
["bitfinex","SOLUSD",1722713586155,7.026,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1722713586455,19.31596553,142.38,142.28,62.5707]
["bitfinex","SOLUSD",1722713586647,17.5593,142.38,142.28,62.5707]
["bitfinex","SOLUSD",1722713586952,7.0249,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1722713587255,0.17,142.34,142.3,52.0273]
["bitfinex","SOLUSD",1722713587658,0.17,142.34,142.3,45.0]
["bitfinex","SOLUSD",1722713587845,7.0245,142.36,142.3,52.0272]
["bitfinex","SOLUSD",1722713588043,7.0245,142.36,142.3,67.0857]
["bitfinex","SOLUSD",1722713588243,20.0,142.4,142.3,77.6265]
["bitfinex","SOLUSD",1722713588553,7.0233,142.39,142.32,24.5914]
["bitfinex","SOLUSD",1722713588759,19.31030239,142.42,142.33,45.0]
["bitfinex","SOLUSD",1722713589257,7.0238,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722713589757,7.023,142.39,142.33,45.0]
["bitfinex","SOLUSD",1722713590143,28.57460499,142.43,142.33,45.0]
["bitfinex","SOLUSD",1722713590144,7.0224,142.4,142.33,45.0]
["bitfinex","SOLUSD",1722713590550,7.35183288,142.43,142.34,7.025]
["bitfinex","SOLUSD",1722713590551,1.75590485,142.42,142.34,7.025]
["bitfinex","SOLUSD",1722713590860,1.75590485,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722713590861,7.0228,142.4,142.35,45.0]
["bitfinex","SOLUSD",1722713591050,7.35183288,142.43,142.35,52.0246]
["bitfinex","SOLUSD",1722713591235,1.22247556,142.44,142.35,45.0]
["bitfinex","SOLUSD",1722713591558,17.5508,142.45,142.35,45.0]
["bitfinex","SOLUSD",1722713591559,1.75575322,142.45,142.37,17.5597]
["bitfinex","SOLUSD",1722713591758,1.75553197,142.44,142.38,45.0]
["bitfinex","SOLUSD",1722713592051,7.34978396,142.47,142.36,22.0826]
["bitfinex","SOLUSD",1722713592260,9.10557925,142.47,142.37,45.0]
["bitfinex","SOLUSD",1722713592437,7.0211,142.43,142.37,45.0]
["bitfinex","SOLUSD",1722713592642,7.0206,142.44,142.37,52.0237]
["bitfinex","SOLUSD",1722713592861,7.0215,142.42,142.37,45.0]
["bitfinex","SOLUSD",1722713593037,1.75579681,142.46,142.37,45.0]
["bitfinex","SOLUSD",1722713593565,7.0211,142.43,142.37,45.0]
["bitfinex","SOLUSD",1722713593737,7.0218,142.42,142.37,45.0]
["bitfinex","SOLUSD",1722713594054,7.023,142.39,142.36,15.0585]
["bitfinex","SOLUSD",1722713594230,1.75606807,142.38,142.36,15.0585]
["bitfinex","SOLUSD",1722713594832,1.75609326,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722713595033,7.0209,142.44,142.38,45.0]
["bitfinex","SOLUSD",1722713595255,7.0209,142.44,142.38,62.5584]
["bitfinex","SOLUSD",1722713595450,1.75557505,142.43,142.36,15.0585]
["bitfinex","SOLUSD",1722713595636,7.0233,142.39,142.36,15.0585]
["bitfinex","SOLUSD",1722713595836,1.75557505,142.43,142.36,15.0585]
["bitfinex","SOLUSD",1722713596062,7.022,142.41,142.36,15.0585]
["bitfinex","SOLUSD",1722713596263,7.1916,142.42,142.37,45.0]
["bitfinex","SOLUSD",1722713596562,7.0211,142.43,142.37,45.0]
["bitfinex","SOLUSD",1722713596757,24.89758396,142.47,142.37,62.5596]
["bitfinex","SOLUSD",1722713597065,7.0215,142.42,142.37,45.0]
["bitfinex","SOLUSD",1722713597766,17.5506,142.45,142.37,45.0]
["bitfinex","SOLUSD",1722713597972,0.17,142.44,142.37,45.0]
["bitfinex","SOLUSD",1722713598265,7.0221,142.41,142.37,45.0]
["bitfinex","SOLUSD",1722713598466,0.17,142.44,142.37,45.0]
["bitfinex","SOLUSD",1722713598659,7.021,142.43,142.37,45.0]
["bitfinex","SOLUSD",1722713599036,7.0215,142.42,142.37,45.0]
["bitfinex","SOLUSD",1722713599947,7.023,142.39,142.37,45.0]
["bitfinex","SOLUSD",1722713600239,20.0,142.5,142.37,45.0]
["bitfinex","SOLUSD",1722713600240,1.22212233,142.49,142.39,24.5797]
["bitfinex","SOLUSD",1722713600464,1.22212233,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1722713600660,7.34738763,142.52,142.42,45.0]
["bitfinex","SOLUSD",1722713600869,8.56933846,142.52,142.42,52.0214]
["bitfinex","SOLUSD",1722713601164,7.0185,142.48,142.42,52.0214]
["bitfinex","SOLUSD",1722713601346,7.0176,142.5,142.43,7.0206]
["bitfinex","SOLUSD",1722713601556,7.018,142.49,142.45,15.4077]
["bitfinex","SOLUSD",1722713602045,7.0186,142.48,142.45,15.4077]
["bitfinex","SOLUSD",1722713602469,7.34652757,142.54,142.45,15.4077]
["bitfinex","SOLUSD",1722713602767,7.0186,142.48,142.45,15.4077]
["bitfinex","SOLUSD",1722713603775,7.0205,142.44,142.41,15.4077]
["bitfinex","SOLUSD",1722713604365,20.0,142.48,142.41,15.4077]
["bitfinex","SOLUSD",1722713604660,0.17,142.45,142.38,6.1812]
["bitfinex","SOLUSD",1722713604868,7.022,142.41,142.38,6.1812]
["bitfinex","SOLUSD",1722713605166,7.0214,142.42,142.38,6.1812]
["bitfinex","SOLUSD",1722713605346,0.17,142.47,142.38,7.58521611]
["bitfinex","SOLUSD",1722713605665,7.0228,142.4,142.38,6.1812]
["bitfinex","SOLUSD",1722713605859,7.0229,142.39,142.38,6.1812]
["bitfinex","SOLUSD",1722713606170,7.0229,142.39,142.2,20.0]
["bitfinex","SOLUSD",1722713606171,7.0249,142.35,142.34,6.0707]
["bitfinex","SOLUSD",1722713606466,7.0249,142.35,142.28,15.4077]
["bitfinex","SOLUSD",1722713606467,20.17,142.35,142.28,15.4077]
["bitfinex","SOLUSD",1722713606686,41.92705212,142.34,142.25,6.0707]
["bitfinex","SOLUSD",1722713606856,7.0303,142.24,142.23,15.4077]
["bitfinex","SOLUSD",1722713607173,7.0303,142.24,142.2,6.0707]
["bitfinex","SOLUSD",1722713607174,7.0314,142.22,142.2,6.0707]
["bitfinex","SOLUSD",1722713607344,7.0313,142.23,142.2,6.0707]
["bitfinex","SOLUSD",1722713607544,7.0314,142.22,142.2,6.0707]
["bitfinex","SOLUSD",1722713607756,17.5735,142.26,142.2,6.0707]
["bitfinex","SOLUSD",1722713607959,20.0,142.35,142.2,27.2307]
["bitfinex","SOLUSD",1722713608158,7.0289,142.27,142.21,26.01325673]
["bitfinex","SOLUSD",1722713608362,7.0294,142.26,142.2,13.1029]
["bitfinex","SOLUSD",1722713608561,7.0288,142.28,142.2,13.1028]
["bitfinex","SOLUSD",1722713608782,17.565,142.33,142.22,7.0312]
["bitfinex","SOLUSD",1722713608783,7.0282,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1722713608953,2.78207171,142.35,142.2,23.6507]
["bitfinex","SOLUSD",1722713608954,7.0295,142.26,142.2,23.6507]
["bitfinex","SOLUSD",1722713609154,17.568,142.31,142.21,7.0318]
["bitfinex","SOLUSD",1722713609381,17.568,142.31,142.2,6.0707]
["bitfinex","SOLUSD",1722713609382,7.03,142.25,142.2,6.0707]
["bitfinex","SOLUSD",1722713609757,17.5637,142.34,142.21,1.40545297]
["bitfinex","SOLUSD",1722713610084,17.56,142.37,142.24,17.5751]
["bitfinex","SOLUSD",1722713610252,17.56,142.37,142.22,15.4077]
["bitfinex","SOLUSD",1722713610253,7.0244,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1722713610459,22.91935248,142.39,142.27,1.40502137]
["bitfinex","SOLUSD",1722713610762,7.0276,142.3,142.27,1.40547249]
["bitfinex","SOLUSD",1722713610982,17.5624,142.35,142.26,6.0707]
["bitfinex","SOLUSD",1722713611177,7.0288,142.27,142.26,6.0707]
["bitfinex","SOLUSD",1722713611392,7.0299,142.25,142.22,21.4784]
["bitfinex","SOLUSD",1722713611698,7.0289,142.27,142.22,21.4784]
["bitfinex","SOLUSD",1722713611866,17.5684,142.31,142.22,21.4784]
["bitfinex","SOLUSD",1722713611867,7.0294,142.26,142.22,21.4784]
["bitfinex","SOLUSD",1722713612061,7.0298,142.25,142.22,21.4784]
["bitfinex","SOLUSD",1722713612268,17.5684,142.31,142.22,21.4784]
["bitfinex","SOLUSD",1722713612458,0.17,142.3,142.22,21.4784]
["bitfinex","SOLUSD",1722713613059,7.0299,142.25,142.22,21.4784]
["bitfinex","SOLUSD",1722713613258,7.0294,142.26,142.22,21.4784]
["bitfinex","SOLUSD",1722713613764,0.17,142.3,142.23,1.40596581]
["bitfinex","SOLUSD",1722713613959,17.5684,142.31,142.22,28.5093]
["bitfinex","SOLUSD",1722713613960,7.0285,142.28,142.22,28.5093]
["bitfinex","SOLUSD",1722713614157,7.0285,142.28,142.22,21.4784]
["bitfinex","SOLUSD",1722713614479,7.0285,142.28,142.22,28.5096]
["bitfinex","SOLUSD",1722713614684,7.0277,142.3,142.23,52.0307]
["bitfinex","SOLUSD",1722713615057,7.028,142.29,142.23,45.0]
["bitfinex","SOLUSD",1722713615289,7.0285,142.28,142.23,45.0]
["bitfinex","SOLUSD",1722713615979,7.35649796,142.34,142.24,1.57570318]
["bitfinex","SOLUSD",1722713616186,20.0,142.4,142.26,7.0293]
["bitfinex","SOLUSD",1722713616487,7.35435599,142.37,142.27,46.40524745]
["bitfinex","SOLUSD",1722713616692,7.35435599,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722713616855,7.35435599,142.37,142.29,46.40504993]
["bitfinex","SOLUSD",1722713617060,7.0248,142.36,142.32,15.4077]
["bitfinex","SOLUSD",1722713617288,7.0241,142.37,142.33,46.40493758]
["bitfinex","SOLUSD",1722713617470,17.5552,142.41,142.33,46.40493758]
["bitfinex","SOLUSD",1722713617778,17.5552,142.41,142.33,45.0]
["bitfinex","SOLUSD",1722713618160,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1722713618377,7.35191197,142.42,142.34,1.40473807]
["bitfinex","SOLUSD",1722713618697,7.0228,142.4,142.34,1.40473807]
["bitfinex","SOLUSD",1722713618978,7.0223,142.41,142.34,8.42983807]
["bitfinex","SOLUSD",1722713619180,17.5518,142.44,142.35,45.0]
["bitfinex","SOLUSD",1722713619181,7.0235,142.38,142.35,45.0]
["bitfinex","SOLUSD",1722713619371,20.0,142.47,142.35,45.0]
["bitfinex","SOLUSD",1722713619372,17.5543,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722713619583,7.0236,142.38,142.35,45.0]
["bitfinex","SOLUSD",1722713620060,17.5572,142.4,142.32,15.4077]
["bitfinex","SOLUSD",1722713620260,7.0259,142.33,142.32,15.4077]
["bitfinex","SOLUSD",1722713620478,37.5593,142.38,142.32,15.4077]
["bitfinex","SOLUSD",1722713620671,0.17,142.37,142.32,15.4077]
["bitfinex","SOLUSD",1722713620875,7.0255,142.34,142.32,15.4077]
["bitfinex","SOLUSD",1722713621093,7.0259,142.33,142.32,15.4077]
["bitfinex","SOLUSD",1722713621380,7.0259,142.33,142.23,38.7368]
["bitfinex","SOLUSD",1722713621381,0.17,142.33,142.28,15.3634]
["bitfinex","SOLUSD",1722713621574,7.0279,142.29,142.28,15.3634]
["bitfinex","SOLUSD",1722713621774,7.0283,142.28,142.27,6.0772]
["bitfinex","SOLUSD",1722713622163,7.0283,142.28,142.24,15.3634]
["bitfinex","SOLUSD",1722713622678,1.22347633,142.31,142.24,15.3634]
["bitfinex","SOLUSD",1722713622860,0.17,142.32,142.25,8.43367083]
["bitfinex","SOLUSD",1722713623070,7.0284,142.28,142.25,1.40397083]
["bitfinex","SOLUSD",1722713623274,7.028,142.29,142.25,1.40548834]
["bitfinex","SOLUSD",1722713623472,7.0269,142.31,142.25,1.40548834]
["bitfinex","SOLUSD",1722713623878,7.0275,142.3,142.24,15.3634]
["bitfinex","SOLUSD",1722713624078,1.22340095,142.33,142.24,15.3634]
["bitfinex","SOLUSD",1722713624079,7.0283,142.29,142.24,15.3634]
["bitfinex","SOLUSD",1722713624294,1.22340095,142.33,142.24,15.3634]
["bitfinex","SOLUSD",1722713624295,7.0275,142.3,142.24,16.76902625]
["bitfinex","SOLUSD",1722713624500,1.22340095,142.33,142.24,16.76902625]
["bitfinex","SOLUSD",1722713624501,1.22340095,142.33,142.25,45.0]
["bitfinex","SOLUSD",1722713624682,1.22340095,142.33,142.26,1.40539546]
["bitfinex","SOLUSD",1722713624870,1.22340095,142.33,142.25,69.6039]
["bitfinex","SOLUSD",1722713624871,7.028,142.29,142.25,45.0]
["bitfinex","SOLUSD",1722713625072,7.0284,142.28,142.25,45.0]
["bitfinex","SOLUSD",1722713625276,7.0269,142.31,142.25,45.0]
["bitfinex","SOLUSD",1722713625495,1.22340095,142.34,142.25,45.0]
["bitfinex","SOLUSD",1722713625685,7.0265,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722713625982,7.0265,142.32,142.27,45.0]
["bitfinex","SOLUSD",1722713626302,20.0,142.37,142.27,45.0]
["bitfinex","SOLUSD",1722713626303,8.24859639,142.35,142.27,45.0]
["bitfinex","SOLUSD",1722713626484,1.75641307,142.38,142.29,6.0772]
["bitfinex","SOLUSD",1722713626673,7.0244,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722713626880,8.24645693,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722713627079,8.24645693,142.38,142.33,15.3634]
["bitfinex","SOLUSD",1722713627278,7.0235,142.38,142.33,15.3634]
["bitfinex","SOLUSD",1722713627492,7.0235,142.38,142.34,45.0]
["bitfinex","SOLUSD",1722713627797,8.2452025,142.4,142.34,45.0]
["bitfinex","SOLUSD",1722713628100,7.023,142.39,142.34,45.0]
["bitfinex","SOLUSD",1722713628681,18.77508259,142.43,142.34,52.0253]
["bitfinex","SOLUSD",1722713628901,7.0231,142.39,142.34,45.0]
["bitfinex","SOLUSD",1722713629592,18.77508259,142.43,142.34,45.0]
["bitfinex","SOLUSD",1722713629593,17.5557,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722713629796,7.0235,142.38,142.34,45.0]
["bitfinex","SOLUSD",1722713630005,7.33111038,142.44,142.34,45.0]
["bitfinex","SOLUSD",1722713630006,24.88261038,142.44,142.34,45.0]
["bitfinex","SOLUSD",1722713630181,17.5544,142.42,142.34,45.0]
["bitfinex","SOLUSD",1722713630387,7.0243,142.37,142.34,45.0]
["bitfinex","SOLUSD",1722713630683,1.39259173,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722713630883,7.0239,142.37,142.33,15.3634]
["bitfinex","SOLUSD",1722713631079,1.39259173,142.41,142.33,22.3892]
["bitfinex","SOLUSD",1722713631278,0.17,142.41,142.33,15.3634]
["bitfinex","SOLUSD",1722713631497,7.0236,142.38,142.33,15.3634]
["bitfinex","SOLUSD",1722713632197,7.0239,142.37,142.34,45.0]
["bitfinex","SOLUSD",1722713632506,0.17,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722713632803,20.0,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722713633187,7.0225,142.4,142.34,45.0]
["bitfinex","SOLUSD",1722713633585,27.022,142.41,142.35,1.40445678]
["bitfinex","SOLUSD",1722713634299,7.0241,142.37,142.33,15.3634]
["bitfinex","SOLUSD",1722713634499,7.0245,142.36,142.33,15.3634]
["bitfinex","SOLUSD",1722713634897,20.0,142.41,142.33,15.3634]
["bitfinex","SOLUSD",1722713635098,7.0238,142.38,142.33,15.3634]
["bitfinex","SOLUSD",1722713635300,20.0,142.41,142.33,15.3634]
["bitfinex","SOLUSD",1722713635500,7.0246,142.36,142.33,15.3634]
["bitfinex","SOLUSD",1722713635705,7.024,142.37,142.34,45.0]
["bitfinex","SOLUSD",1722713636197,7.0235,142.38,142.34,45.0]
["bitfinex","SOLUSD",1722713636521,0.17,142.4,142.35,1.40446877]
["bitfinex","SOLUSD",1722713636807,21.22263205,142.42,142.35,1.40446877]
["bitfinex","SOLUSD",1722713637005,20.0,142.42,142.34,69.588]
["bitfinex","SOLUSD",1722713637210,7.0228,142.4,142.34,62.5627]
["bitfinex","SOLUSD",1722713637403,20.0,142.44,142.34,45.0]
["bitfinex","SOLUSD",1722713637404,7.0231,142.39,142.34,45.0]
["bitfinex","SOLUSD",1722713637704,7.024,142.37,142.3,15.3634]
["bitfinex","SOLUSD",1722713637908,20.0,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1722713638211,20.0,142.38,142.31,1.4048848]
["bitfinex","SOLUSD",1722713638419,7.023,142.39,142.3,32.9315]
["bitfinex","SOLUSD",1722713638420,7.0233,142.39,142.33,1.40470882]
["bitfinex","SOLUSD",1722713638582,17.5577,142.39,142.3,15.3634]
["bitfinex","SOLUSD",1722713638789,17.5577,142.39,142.3,16.76824205]
["bitfinex","SOLUSD",1722713638989,17.5577,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722713639210,20.17,142.38,142.31,45.0]
["bitfinex","SOLUSD",1722713639609,20.17,142.38,142.3,15.3634]
["bitfinex","SOLUSD",1722713639799,7.026,142.33,142.3,15.3634]
["bitfinex","SOLUSD",1722713640710,20.17,142.38,142.3,15.3634]
["bitfinex","SOLUSD",1722713640911,20.0,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722713641109,0.17,142.38,142.31,45.0]
["bitfinex","SOLUSD",1722713641412,20.17,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1722713641591,20.0,142.4,142.33,45.0]
["bitfinex","SOLUSD",1722713641794,17.5583,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722713642122,20.0,142.38,142.31,45.0]
["bitfinex","SOLUSD",1722713642320,7.0257,142.34,142.3,15.3634]
["bitfinex","SOLUSD",1722713643290,7.0254,142.34,142.3,16.7685782]
["bitfinex","SOLUSD",1722713643601,7.0259,142.33,142.3,16.7685782]
["bitfinex","SOLUSD",1722713643792,0.17,142.35,142.3,15.3634]
["bitfinex","SOLUSD",1722713643992,27.025,142.35,142.29,13.105]
["bitfinex","SOLUSD",1722713644189,16.1933,142.45,142.3,1.40497781]
["bitfinex","SOLUSD",1722713644415,37.5496,142.46,142.35,17.5616]
["bitfinex","SOLUSD",1722713644717,17.5496,142.46,142.37,17.5593]
["bitfinex","SOLUSD",1722713644919,17.5496,142.46,142.34,1.4045849]
["bitfinex","SOLUSD",1722713644920,17.5496,142.46,142.34,1.40439924]
["bitfinex","SOLUSD",1722713645126,26.11001314,142.46,142.34,18.96709924]
["bitfinex","SOLUSD",1722713645294,26.11001314,142.46,142.36,17.5607]
["bitfinex","SOLUSD",1722713645490,7.0214,142.43,142.37,6.4186]
["bitfinex","SOLUSD",1722713645694,26.11001314,142.46,142.38,45.0]
["bitfinex","SOLUSD",1722713645915,7.0218,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722713646090,7.0223,142.41,142.38,45.0]
["bitfinex","SOLUSD",1722713646293,7.0214,142.42,142.37,6.4186]
["bitfinex","SOLUSD",1722713646507,7.0214,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722713646910,17.5517,142.44,142.37,6.4186]
["bitfinex","SOLUSD",1722713647099,20.0,142.43,142.37,6.4186]
["bitfinex","SOLUSD",1722713647301,20.0,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713647511,27.0213,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713647791,7.0216,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722713648226,27.021,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713648710,20.0,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713648913,20.0,142.45,142.38,45.0]
["bitfinex","SOLUSD",1722713650024,7.0223,142.41,142.38,45.0]
["bitfinex","SOLUSD",1722713650317,7.0211,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713650707,20.0,142.45,142.38,45.0]
["bitfinex","SOLUSD",1722713651503,7.0214,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722713651698,7.021,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713652023,8.56041314,142.46,142.39,1.40421658]
["bitfinex","SOLUSD",1722713652227,15.58031314,142.46,142.39,8.42691658]
["bitfinex","SOLUSD",1722713652424,8.56041314,142.46,142.4,45.0]
["bitfinex","SOLUSD",1722713652601,7.0208,142.44,142.41,1.40408791]
["bitfinex","SOLUSD",1722713652802,7.0201,142.45,142.38,53.42738791]
["bitfinex","SOLUSD",1722713653110,8.56041314,142.46,142.38,45.0]
["bitfinex","SOLUSD",1722713653111,7.0216,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722713653311,7.0208,142.44,142.39,1.40423388]
["bitfinex","SOLUSD",1722713653621,8.56041314,142.46,142.38,45.0]
["bitfinex","SOLUSD",1722713653825,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722713654121,26.10971314,142.46,142.39,1.4042653]
["bitfinex","SOLUSD",1722713654122,7.0205,142.44,142.39,1.4042653]
["bitfinex","SOLUSD",1722713654323,27.0212,142.43,142.39,1.4042653]
["bitfinex","SOLUSD",1722713654621,7.0225,142.4,142.37,6.4186]
["bitfinex","SOLUSD",1722713654809,27.0213,142.43,142.37,6.4186]
["bitfinex","SOLUSD",1722713655006,20.0,142.43,142.37,6.4186]
["bitfinex","SOLUSD",1722713655208,0.17,142.42,142.33,6.2264]
["bitfinex","SOLUSD",1722713655418,7.023,142.39,142.33,6.2264]
["bitfinex","SOLUSD",1722713655728,17.5532,142.43,142.33,6.2264]
["bitfinex","SOLUSD",1722713655729,7.34676955,142.43,142.33,6.2264]
["bitfinex","SOLUSD",1722713655907,0.17,142.42,142.33,7.6308917]
["bitfinex","SOLUSD",1722713656102,20.17,142.42,142.33,7.6308917]
["bitfinex","SOLUSD",1722713656304,20.17,142.42,142.33,13.2522]
["bitfinex","SOLUSD",1722713656505,7.0239,142.38,142.33,6.2264]
["bitfinex","SOLUSD",1722713656710,7.0221,142.41,142.34,8.4298347]
["bitfinex","SOLUSD",1722713656911,20.0,142.4,142.34,8.4298347]
["bitfinex","SOLUSD",1722713657110,20.17,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1722713657111,7.0216,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1722713657418,7.0211,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1722713657723,7.0211,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722713657923,1.22215542,142.46,142.38,62.5576]
["bitfinex","SOLUSD",1722713658134,7.0205,142.44,142.39,1.4015335]
["bitfinex","SOLUSD",1722713658308,7.0205,142.44,142.38,69.5809]
["bitfinex","SOLUSD",1722713658634,1.22215542,142.46,142.38,69.5809]
["bitfinex","SOLUSD",1722713658635,1.22215542,142.46,142.39,1.40409594]
["bitfinex","SOLUSD",1722713658816,7.0204,142.45,142.39,1.40409594]
["bitfinex","SOLUSD",1722713659123,1.22215542,142.46,142.39,1.40409594]
["bitfinex","SOLUSD",1722713659310,21.22215542,142.46,142.39,1.40409594]
["bitfinex","SOLUSD",1722713660025,1.22215542,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713660330,17.5455,142.49,142.41,6.2264]
["bitfinex","SOLUSD",1722713660533,7.0204,142.45,142.41,6.2264]
["bitfinex","SOLUSD",1722713660927,7.0205,142.44,142.41,6.2264]
["bitfinex","SOLUSD",1722713661125,7.0201,142.45,142.41,6.2264]
["bitfinex","SOLUSD",1722713661304,20.0,142.5,142.41,6.2264]
["bitfinex","SOLUSD",1722713661505,7.0193,142.47,142.41,6.2264]
["bitfinex","SOLUSD",1722713661705,27.0196,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713661928,7.0196,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713662226,20.0,142.49,142.41,6.2264]
["bitfinex","SOLUSD",1722713662227,7.34373626,142.51,142.41,14.65205121]
["bitfinex","SOLUSD",1722713662430,17.542,142.52,142.41,14.65205121]
["bitfinex","SOLUSD",1722713662809,24.88509131,142.52,142.41,14.65205121]
["bitfinex","SOLUSD",1722713663205,17.5445,142.5,142.41,6.2264]
["bitfinex","SOLUSD",1722713663609,20.0,142.49,142.41,6.2264]
["bitfinex","SOLUSD",1722713664737,27.0184,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1722713664911,7.0186,142.48,142.44,1.4035972]
["bitfinex","SOLUSD",1722713665111,7.0186,142.48,142.43,46.40363425]
["bitfinex","SOLUSD",1722713665325,20.0,142.52,142.43,46.40363425]
["bitfinex","SOLUSD",1722713665326,7.0191,142.47,142.43,45.0]
["bitfinex","SOLUSD",1722713665530,7.0179,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722713665832,7.0183,142.49,142.43,52.0209]
["bitfinex","SOLUSD",1722713666822,7.018,142.49,142.43,53.42439724]
["bitfinex","SOLUSD",1722713667222,18.76099195,142.54,142.43,45.0]
["bitfinex","SOLUSD",1722713667223,7.0186,142.48,142.43,45.0]
["bitfinex","SOLUSD",1722713667422,17.5446,142.5,142.41,6.2264]
["bitfinex","SOLUSD",1722713667620,7.0198,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713667931,7.0185,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1722713668236,27.0181,142.49,142.43,8.42460963]
["bitfinex","SOLUSD",1722713668438,20.0,142.49,142.41,44.9409]
["bitfinex","SOLUSD",1722713668735,17.5436,142.51,142.41,23.7809]
["bitfinex","SOLUSD",1722713668736,7.0195,142.46,142.41,23.7809]
["bitfinex","SOLUSD",1722713669118,7.0186,142.48,142.42,8.42524198]
["bitfinex","SOLUSD",1722713669331,7.0181,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722713669513,20.0,142.48,142.44,1.4035986]
["bitfinex","SOLUSD",1722713669714,7.0201,142.45,142.41,6.2264]
["bitfinex","SOLUSD",1722713669921,7.0194,142.47,142.41,6.2264]
["bitfinex","SOLUSD",1722713670218,20.0,142.48,142.41,6.2264]
["bitfinex","SOLUSD",1722713670219,7.0196,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713670420,7.019,142.47,142.41,13.2481]
["bitfinex","SOLUSD",1722713670629,20.0,142.48,142.41,6.2264]
["bitfinex","SOLUSD",1722713670936,7.0195,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713671116,20.17,142.49,142.41,6.2264]
["bitfinex","SOLUSD",1722713671434,7.0194,142.47,142.41,13.2483]
["bitfinex","SOLUSD",1722713671631,7.0198,142.46,142.41,6.2264]
["bitfinex","SOLUSD",1722713671835,7.02,142.45,142.41,6.2264]
["bitfinex","SOLUSD",1722713672037,37.7155,142.49,142.41,6.2264]
["bitfinex","SOLUSD",1722713672439,7.0193,142.47,142.42,45.0]
["bitfinex","SOLUSD",1722713672820,8.55948604,142.54,142.43,1.40374412]
["bitfinex","SOLUSD",1722713673143,7.0159,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722713673316,17.5349,142.58,142.47,7.019]
["bitfinex","SOLUSD",1722713673317,7.0163,142.53,142.47,7.019]
["bitfinex","SOLUSD",1722713673518,7.0163,142.53,142.48,46.40319775]
["bitfinex","SOLUSD",1722713674137,26.09371252,142.58,142.48,46.40319775]
["bitfinex","SOLUSD",1722713674328,7.0158,142.54,142.48,8.42139775]
["bitfinex","SOLUSD",1722713674532,7.0158,142.54,142.48,1.40319775]
["bitfinex","SOLUSD",1722713674748,24.87191255,142.58,142.48,1.40319775]
["bitfinex","SOLUSD",1722713674749,7.016,142.53,142.48,1.40319775]
["bitfinex","SOLUSD",1722713674933,7.0161,142.53,142.47,45.0]
["bitfinex","SOLUSD",1722713675253,24.87191255,142.58,142.47,46.40314962]
["bitfinex","SOLUSD",1722713675829,7.33701255,142.58,142.48,38.7056]
["bitfinex","SOLUSD",1722713676023,1.2218534,142.6,142.5,7.0171]
["bitfinex","SOLUSD",1722713676218,37.5302,142.62,142.51,14.73581875]
["bitfinex","SOLUSD",1722713676417,7.34055106,142.6,142.51,14.73581875]
["bitfinex","SOLUSD",1722713676623,7.0141,142.57,142.51,15.07505653]
["bitfinex","SOLUSD",1722713676848,7.0141,142.57,142.51,13.6722]
["bitfinex","SOLUSD",1722713677020,46.09196901,142.62,142.52,8.41873961]
["bitfinex","SOLUSD",1722713677221,7.0145,142.57,142.53,1.40280182]
["bitfinex","SOLUSD",1722713677433,7.0147,142.56,142.51,6.6552]
["bitfinex","SOLUSD",1722713677937,7.0141,142.57,142.51,13.672]
["bitfinex","SOLUSD",1722713678251,7.0137,142.58,142.53,15.3014]
["bitfinex","SOLUSD",1722713678427,7.0137,142.58,142.54,1.40274406]
["bitfinex","SOLUSD",1722713678741,7.0137,142.58,142.53,15.3014]
["bitfinex","SOLUSD",1722713678925,20.0,142.55,142.5,15.3014]
["bitfinex","SOLUSD",1722713679125,7.0156,142.54,142.5,15.3014]
["bitfinex","SOLUSD",1722713679427,30.0,142.53,142.5,15.3014]
["bitfinex","SOLUSD",1722713679632,0.17,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1722713679633,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1722713679930,7.0139,142.58,142.51,8.41951514]
["bitfinex","SOLUSD",1722713680133,20.0,142.57,142.52,1.40274374]
["bitfinex","SOLUSD",1722713680323,20.0,142.57,142.51,52.0167]
["bitfinex","SOLUSD",1722713680519,20.0,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722713680520,27.0144,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722713680729,20.0,142.57,142.53,1.09464305]
["bitfinex","SOLUSD",1722713680938,20.0,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722713680939,7.0141,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722713681136,19.28734618,142.59,142.5,15.3014]
["bitfinex","SOLUSD",1722713681328,7.015,142.56,142.5,15.3014]
["bitfinex","SOLUSD",1722713681727,17.5339,142.59,142.5,15.3014]
["bitfinex","SOLUSD",1722713681728,7.0151,142.55,142.5,15.3014]
["bitfinex","SOLUSD",1722713682336,7.0147,142.56,142.5,15.3014]
["bitfinex","SOLUSD",1722713682645,17.5339,142.59,142.5,15.3014]
["bitfinex","SOLUSD",1722713682942,7.0167,142.52,142.5,15.3014]
["bitfinex","SOLUSD",1722713683153,7.0165,142.53,142.5,33.3014]
["bitfinex","SOLUSD",1722713683320,20.17,142.58,142.5,33.3014]
["bitfinex","SOLUSD",1722713683321,7.0153,142.55,142.5,33.3014]
["bitfinex","SOLUSD",1722713683525,20.0,142.57,142.5,33.3014]
["bitfinex","SOLUSD",1722713683733,0.17,142.56,142.5,33.3014]
["bitfinex","SOLUSD",1722713683942,7.015,142.56,142.5,40.3187]
["bitfinex","SOLUSD",1722713684121,20.0,142.55,142.5,40.3187]
["bitfinex","SOLUSD",1722713684321,20.0,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722713684547,20.0,142.55,142.5,41.72171733]
["bitfinex","SOLUSD",1722713684723,27.0146,142.56,142.51,45.0]
["bitfinex","SOLUSD",1722713685236,20.0,142.56,142.51,52.0167]
["bitfinex","SOLUSD",1722713685423,20.0,142.57,142.51,46.40283391]
["bitfinex","SOLUSD",1722713685623,7.0139,142.58,142.52,8.41677662]
["bitfinex","SOLUSD",1722713685825,20.0,142.57,142.52,8.41677662]
["bitfinex","SOLUSD",1722713686027,7.0139,142.58,142.53,45.0]
["bitfinex","SOLUSD",1722713686237,7.0137,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722713686549,7.0141,142.57,142.51,52.0169]
["bitfinex","SOLUSD",1722713686930,7.0137,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722713687132,7.0141,142.57,142.51,52.0168]
["bitfinex","SOLUSD",1722713687435,20.0,142.6,142.53,6.1878]
["bitfinex","SOLUSD",1722713687825,7.0141,142.57,142.53,6.1878]
["bitfinex","SOLUSD",1722713688026,7.0145,142.56,142.53,6.1878]
["bitfinex","SOLUSD",1722713688236,20.0,142.6,142.53,6.1878]
["bitfinex","SOLUSD",1722713688732,7.0149,142.56,142.53,6.1878]
["bitfinex","SOLUSD",1722713688934,7.015,142.55,142.53,6.1878]
["bitfinex","SOLUSD",1722713689128,4.02504878,142.64,142.54,21.16]
["bitfinex","SOLUSD",1722713689335,1.22147223,142.64,142.54,66.16]
["bitfinex","SOLUSD",1722713689537,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722713689747,55.0531,142.65,142.55,16.6465]
["bitfinex","SOLUSD",1722713690062,15.1089739,142.67,142.55,16.6465]
["bitfinex","SOLUSD",1722713690063,27.33917334,142.67,142.55,16.6465]
["bitfinex","SOLUSD",1722713690231,7.33917334,142.67,142.58,6.1878]
["bitfinex","SOLUSD",1722713690429,7.0106,142.64,142.59,46.40194265]
["bitfinex","SOLUSD",1722713690627,17.5233,142.67,142.58,6.1878]
["bitfinex","SOLUSD",1722713690836,7.0117,142.62,142.58,6.1878]
["bitfinex","SOLUSD",1722713691028,7.011,142.64,142.59,45.0]
["bitfinex","SOLUSD",1722713691330,20.0,142.68,142.58,6.1878]
["bitfinex","SOLUSD",1722713691530,7.0125,142.61,142.58,6.1878]
["bitfinex","SOLUSD",1722713691747,37.525,142.66,142.58,6.1878]
["bitfinex","SOLUSD",1722713691962,7.0129,142.6,142.58,6.1878]
["bitfinex","SOLUSD",1722713692144,7.0131,142.59,142.55,22.8343]
["bitfinex","SOLUSD",1722713692344,17.5271,142.64,142.55,22.8343]
["bitfinex","SOLUSD",1722713692544,7.0126,142.6,142.56,45.0]
["bitfinex","SOLUSD",1722713692862,7.0126,142.6,142.55,22.8343]
["bitfinex","SOLUSD",1722713693051,7.0131,142.59,142.55,22.8343]
["bitfinex","SOLUSD",1722713693560,20.0,142.58,142.52,6.1878]
["bitfinex","SOLUSD",1722713693855,17.5355,142.57,142.52,6.1878]
["bitfinex","SOLUSD",1722713694054,7.0159,142.54,142.52,6.1878]
["bitfinex","SOLUSD",1722713694860,20.0,142.56,142.52,6.1878]
["bitfinex","SOLUSD",1722713695251,7.016,142.53,142.52,6.1878]
["bitfinex","SOLUSD",1722713695637,20.0,142.57,142.52,7.59093211]
["bitfinex","SOLUSD",1722713695836,20.0,142.61,142.52,6.1878]
["bitfinex","SOLUSD",1722713696048,7.015,142.56,142.52,6.1878]
["bitfinex","SOLUSD",1722713696534,7.015,142.55,142.52,6.1878]
["bitfinex","SOLUSD",1722713696730,17.7019,142.6,142.52,6.1878]
["bitfinex","SOLUSD",1722713696957,20.0,142.59,142.52,6.1878]
["bitfinex","SOLUSD",1722713697158,20.0,142.59,142.53,52.0158]
["bitfinex","SOLUSD",1722713697365,20.0,142.59,142.53,45.0]
["bitfinex","SOLUSD",1722713697552,7.0145,142.57,142.53,45.0]
["bitfinex","SOLUSD",1722713697857,20.0,142.6,142.52,6.1878]
["bitfinex","SOLUSD",1722713697858,7.0157,142.54,142.52,6.1878]
["bitfinex","SOLUSD",1722713698059,7.016,142.53,142.51,16.6465]
["bitfinex","SOLUSD",1722713698362,7.017,142.51,142.5,18.0]
["bitfinex","SOLUSD",1722713698569,27.017,142.51,142.5,18.0]
["bitfinex","SOLUSD",1722713699938,20.0,142.51,142.5,18.0]
["bitfinex","SOLUSD",1722713700472,27.017,142.51,142.5,18.0]
["bitfinex","SOLUSD",1722713700647,20.0,142.51,142.5,18.0]
["bitfinex","SOLUSD",1722713700842,20.0,142.58,142.5,18.0]
["bitfinex","SOLUSD",1722713701055,7.0146,142.56,142.5,18.0]
["bitfinex","SOLUSD",1722713701262,7.0146,142.56,142.5,25.0174]
["bitfinex","SOLUSD",1722713701561,7.0136,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1722713701753,7.0141,142.57,142.53,45.0]
["bitfinex","SOLUSD",1722713701959,7.34175083,142.62,142.53,27.56]
["bitfinex","SOLUSD",1722713702279,7.0135,142.59,142.54,81.1063]
["bitfinex","SOLUSD",1722713702570,17.5288,142.63,142.54,82.2663]
["bitfinex","SOLUSD",1722713702740,7.33959902,142.66,142.55,22.56232403]
["bitfinex","SOLUSD",1722713703065,7.0111,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722713703269,7.0118,142.62,142.58,45.0]
["bitfinex","SOLUSD",1722713703444,7.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1722713703646,7.0126,142.6,142.56,45.0]
["bitfinex","SOLUSD",1722713703965,7.33864495,142.69,142.56,45.0]
["bitfinex","SOLUSD",1722713704146,17.5225,142.68,142.57,18.9369405]
["bitfinex","SOLUSD",1722713704352,37.5247,142.66,142.56,45.0]
["bitfinex","SOLUSD",1722713704663,7.0124,142.61,142.55,52.015]
["bitfinex","SOLUSD",1722713704867,20.0,142.64,142.54,15.9363]
["bitfinex","SOLUSD",1722713705040,17.5319,142.6,142.54,15.9363]
["bitfinex","SOLUSD",1722713705236,7.0126,142.61,142.55,7.015]
["bitfinex","SOLUSD",1722713705451,20.0,142.6,142.54,15.9363]
["bitfinex","SOLUSD",1722713705656,7.0127,142.6,142.54,15.9363]
["bitfinex","SOLUSD",1722713705944,20.0,142.64,142.54,15.9363]
["bitfinex","SOLUSD",1722713705945,7.0122,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1722713706145,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722713706349,7.0116,142.62,142.56,52.0142]
["bitfinex","SOLUSD",1722713706570,17.5249,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1722713706571,7.0112,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722713706868,7.0116,142.62,142.56,69.5505]
["bitfinex","SOLUSD",1722713707041,7.0113,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722713707375,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722713707544,7.33864495,142.69,142.6,6.0807]
["bitfinex","SOLUSD",1722713707545,7.0102,142.65,142.6,6.0807]
["bitfinex","SOLUSD",1722713707884,7.0106,142.64,142.6,6.0807]
["bitfinex","SOLUSD",1722713708170,7.0102,142.65,142.61,15.5483]
["bitfinex","SOLUSD",1722713708351,24.86004495,142.69,142.61,15.5483]
["bitfinex","SOLUSD",1722713708352,7.0098,142.66,142.61,16.9501634]
["bitfinex","SOLUSD",1722713708555,7.0103,142.65,142.61,15.5483]
["bitfinex","SOLUSD",1722713709163,7.0103,142.65,142.62,1.40198972]
["bitfinex","SOLUSD",1722713709369,7.0096,142.67,142.62,1.40198972]
["bitfinex","SOLUSD",1722713709955,7.0101,142.65,142.62,1.40198972]
["bitfinex","SOLUSD",1722713710155,7.0097,142.66,142.61,16.95007163]
["bitfinex","SOLUSD",1722713710375,7.0101,142.65,142.61,15.5483]
["bitfinex","SOLUSD",1722713710545,17.5223,142.68,142.61,15.5483]
["bitfinex","SOLUSD",1722713710744,7.0106,142.64,142.61,15.5483]
["bitfinex","SOLUSD",1722713711369,0.17,142.63,142.56,21.629]
["bitfinex","SOLUSD",1722713711570,20.0,142.64,142.56,21.629]
["bitfinex","SOLUSD",1722713711884,7.0115,142.63,142.56,44.05238754]
["bitfinex","SOLUSD",1722713712063,7.0116,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1722713712370,7.0112,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722713712876,20.0,142.64,142.56,28.6434]
["bitfinex","SOLUSD",1722713712877,7.0117,142.62,142.56,28.6434]
["bitfinex","SOLUSD",1722713713176,20.0,142.64,142.56,28.6434]
["bitfinex","SOLUSD",1722713713177,20.0,142.61,142.56,21.629]
["bitfinex","SOLUSD",1722713713465,7.012,142.62,142.56,21.629]
["bitfinex","SOLUSD",1722713713779,20.0,142.64,142.56,21.629]
["bitfinex","SOLUSD",1722713713780,40.0,142.64,142.56,21.629]
["bitfinex","SOLUSD",1722713714068,7.012,142.62,142.56,21.629]
["bitfinex","SOLUSD",1722713714260,7.0125,142.61,142.56,21.629]
["bitfinex","SOLUSD",1722713714655,7.33986386,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1722713714656,14.35016386,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1722713714858,7.33986386,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722713715069,17.5211,142.69,142.59,17.5324]
["bitfinex","SOLUSD",1722713715246,7.0098,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722713715447,7.0102,142.65,142.59,24.5453]
["bitfinex","SOLUSD",1722713716575,7.0102,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722713716576,7.33769297,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722713716747,14.34589297,142.69,142.63,47.56899034]
["bitfinex","SOLUSD",1722713716946,7.0088,142.68,142.63,39.1565]
["bitfinex","SOLUSD",1722713717172,17.5196,142.7,142.63,21.629]
["bitfinex","SOLUSD",1722713717473,7.0115,142.63,142.59,21.629]
["bitfinex","SOLUSD",1722713717675,17.5184,142.71,142.6,45.0]
["bitfinex","SOLUSD",1722713717877,0.17,142.7,142.59,21.629]
["bitfinex","SOLUSD",1722713718086,7.0117,142.62,142.59,21.629]
["bitfinex","SOLUSD",1722713718283,37.5256,142.65,142.59,21.629]
["bitfinex","SOLUSD",1722713718449,37.5256,142.65,142.56,6.0807]
["bitfinex","SOLUSD",1722713718450,20.17,142.64,142.56,6.0807]
["bitfinex","SOLUSD",1722713718655,7.0132,142.59,142.56,6.0807]
["bitfinex","SOLUSD",1722713718866,20.0,142.64,142.56,6.0807]
["bitfinex","SOLUSD",1722713719068,23.8562,142.66,142.56,6.0807]
["bitfinex","SOLUSD",1722713719069,20.0,142.65,142.56,6.0807]
["bitfinex","SOLUSD",1722713719283,7.0115,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722713719454,20.0,142.62,142.56,6.0807]
["bitfinex","SOLUSD",1722713719653,7.014,142.57,142.56,6.0807]
["bitfinex","SOLUSD",1722713719854,20.0,142.61,142.55,15.5483]
["bitfinex","SOLUSD",1722713720059,7.0141,142.57,142.55,15.5483]
["bitfinex","SOLUSD",1722713720280,19.28531854,142.6,142.52,6.0807]
["bitfinex","SOLUSD",1722713720481,20.0,142.56,142.5,18.0]
["bitfinex","SOLUSD",1722713720664,7.0169,142.52,142.5,18.0]
["bitfinex","SOLUSD",1722713720865,17.537,142.56,142.5,18.0]
["bitfinex","SOLUSD",1722713721193,20.0,142.55,142.5,18.0]
["bitfinex","SOLUSD",1722713721352,17.5335,142.59,142.5,18.0]
["bitfinex","SOLUSD",1722713721556,7.0154,142.55,142.5,19.40001939]
["bitfinex","SOLUSD",1722713721953,20.0,142.58,142.5,18.0]
["bitfinex","SOLUSD",1722713722177,7.014,142.58,142.51,74.57956063]
["bitfinex","SOLUSD",1722713722381,20.0,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1722713722382,20.0,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722713722683,7.0137,142.58,142.53,45.0]
["bitfinex","SOLUSD",1722713722859,20.0,142.57,142.51,83.7022]
["bitfinex","SOLUSD",1722713723188,17.5261,142.65,142.55,6.0197]
["bitfinex","SOLUSD",1722713723387,20.0,142.64,142.56,1.40074843]
["bitfinex","SOLUSD",1722713723592,17.5261,142.65,142.55,44.7169]
["bitfinex","SOLUSD",1722713723880,7.0117,142.62,142.56,53.41632861]
["bitfinex","SOLUSD",1722713724080,7.0122,142.61,142.56,46.40222861]
["bitfinex","SOLUSD",1722713724772,17.5285,142.63,142.55,6.0197]
["bitfinex","SOLUSD",1722713724957,20.0,142.62,142.56,45.0]
["bitfinex","SOLUSD",1722713725561,17.5306,142.61,142.55,6.0197]
["bitfinex","SOLUSD",1722713725792,7.0145,142.56,142.55,6.0197]
["bitfinex","SOLUSD",1722713725963,17.5337,142.59,142.51,6.0197]
["bitfinex","SOLUSD",1722713726159,40.0,142.58,142.51,6.0197]
["bitfinex","SOLUSD",1722713726363,7.0164,142.53,142.51,6.0197]
["bitfinex","SOLUSD",1722713726561,40.0,142.58,142.47,6.0197]
["bitfinex","SOLUSD",1722713726562,7.0174,142.51,142.47,6.0197]
["bitfinex","SOLUSD",1722713726988,7.0164,142.53,142.48,1.40316814]
["bitfinex","SOLUSD",1722713727177,7.0157,142.54,142.48,8.42166814]
["bitfinex","SOLUSD",1722713727384,7.0157,142.54,142.48,29.58166814]
["bitfinex","SOLUSD",1722713727692,20.0,142.53,142.47,6.0197]
["bitfinex","SOLUSD",1722713728271,20.0,142.53,142.46,15.3392]
["bitfinex","SOLUSD",1722713728482,20.0,142.54,142.46,16.74272537]
["bitfinex","SOLUSD",1722713728665,20.0,142.55,142.46,16.74272537]
["bitfinex","SOLUSD",1722713728869,7.0159,142.54,142.48,28.1784]
["bitfinex","SOLUSD",1722713729082,20.0,142.57,142.47,17.5468]
["bitfinex","SOLUSD",1722713729268,7.0181,142.49,142.46,15.3392]
["bitfinex","SOLUSD",1722713729578,7.0178,142.5,142.46,15.3392]
["bitfinex","SOLUSD",1722713729884,17.5395,142.54,142.46,16.7425375]
["bitfinex","SOLUSD",1722713730285,7.0171,142.51,142.46,16.7425104]
["bitfinex","SOLUSD",1722713730499,7.0166,142.52,142.46,23.7619104]
["bitfinex","SOLUSD",1722713730688,7.017,142.51,142.46,15.3392]
["bitfinex","SOLUSD",1722713730863,37.5358,142.57,142.47,1.40330421]
["bitfinex","SOLUSD",1722713731066,37.5358,142.57,142.47,46.40330421]
["bitfinex","SOLUSD",1722713731291,7.34169586,142.58,142.48,21.16]
["bitfinex","SOLUSD",1722713731604,7.34169586,142.58,142.53,36.4992]
["bitfinex","SOLUSD",1722713731893,17.5287,142.63,142.53,32.8781]
["bitfinex","SOLUSD",1722713732092,7.0136,142.58,142.53,32.8781]
["bitfinex","SOLUSD",1722713732393,17.5287,142.63,142.54,46.40256628]
["bitfinex","SOLUSD",1722713732580,7.0126,142.6,142.54,46.40256628]
["bitfinex","SOLUSD",1722713732778,17.5287,142.63,142.53,15.3392]
["bitfinex","SOLUSD",1722713732978,17.5313,142.61,142.53,15.3392]
["bitfinex","SOLUSD",1722713733387,17.5272,142.64,142.54,1.40257398]
["bitfinex","SOLUSD",1722713733688,17.5272,142.64,142.53,15.3392]
["bitfinex","SOLUSD",1722713733689,7.0139,142.58,142.53,15.3392]
["bitfinex","SOLUSD",1722713733882,20.0,142.61,142.53,15.3392]
["bitfinex","SOLUSD",1722713734086,20.0,142.61,142.51,27.1797]
["bitfinex","SOLUSD",1722713734087,20.0,142.58,142.51,6.0197]
["bitfinex","SOLUSD",1722713734388,7.0165,142.52,142.51,6.0197]
["bitfinex","SOLUSD",1722713734889,7.017,142.51,142.49,15.3392]
["bitfinex","SOLUSD",1722713735386,17.5374,142.56,142.49,15.3392]
["bitfinex","SOLUSD",1722713735583,20.0,142.55,142.49,15.3392]
["bitfinex","SOLUSD",1722713735787,7.0169,142.52,142.49,15.3392]
["bitfinex","SOLUSD",1722713736288,7.017,142.51,142.49,15.3392]
["bitfinex","SOLUSD",1722713736698,20.0,142.55,142.49,15.3392]
["bitfinex","SOLUSD",1722713736896,7.0161,142.53,142.49,16.74230977]
["bitfinex","SOLUSD",1722713737190,20.0,142.55,142.49,15.3392]
["bitfinex","SOLUSD",1722713737695,20.0,142.53,142.47,6.0197]
["bitfinex","SOLUSD",1722713737895,20.0,142.49,142.43,6.0197]
["bitfinex","SOLUSD",1722713738098,20.0,142.48,142.43,6.0197]
["bitfinex","SOLUSD",1722713738604,27.0188,142.48,142.43,13.0406]
["bitfinex","SOLUSD",1722713738781,27.0185,142.48,142.43,13.0405]
["bitfinex","SOLUSD",1722713738991,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722713739324,7.0196,142.46,142.43,6.0197]
["bitfinex","SOLUSD",1722713740003,21.75473246,142.46,142.39,6.0197]
["bitfinex","SOLUSD",1722713740175,7.0221,142.41,142.39,6.0197]
["bitfinex","SOLUSD",1722713740382,20.0,142.44,142.39,6.0197]
["bitfinex","SOLUSD",1722713740689,7.0231,142.39,142.36,15.3392]
["bitfinex","SOLUSD",1722713741090,7.0234,142.38,142.36,15.3392]
["bitfinex","SOLUSD",1722713741296,19.31079652,142.41,142.35,6.0197]
["bitfinex","SOLUSD",1722713741297,17.555,142.41,142.35,6.0197]
["bitfinex","SOLUSD",1722713741505,7.023,142.39,142.32,16.1723]
["bitfinex","SOLUSD",1722713741877,40.17,142.38,142.32,16.1723]
["bitfinex","SOLUSD",1722713742078,7.0259,142.34,142.28,33.7426]
["bitfinex","SOLUSD",1722713742305,7.025,142.35,142.28,33.7426]
["bitfinex","SOLUSD",1722713742610,20.0,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722713742903,7.0236,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1722713743209,20.0,142.37,142.3,17.5674]
["bitfinex","SOLUSD",1722713743509,20.0,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1722713743510,27.0243,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1722713743685,20.0,142.37,142.28,51.3137]
["bitfinex","SOLUSD",1722713743881,7.024,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1722713744085,7.0239,142.38,142.31,24.5928]
["bitfinex","SOLUSD",1722713744311,20.0,142.37,142.31,24.5928]
["bitfinex","SOLUSD",1722713744485,20.0,142.38,142.28,51.3137]
["bitfinex","SOLUSD",1722713744689,20.0,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722713744887,20.0,142.39,142.3,17.5677]
["bitfinex","SOLUSD",1722713745085,27.023,142.39,142.32,17.5654]
["bitfinex","SOLUSD",1722713745289,20.0,142.39,142.32,17.5654]
["bitfinex","SOLUSD",1722713745588,7.0234,142.38,142.32,24.5914]
["bitfinex","SOLUSD",1722713745788,27.0239,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1722713746005,27.0239,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722713746006,7.0239,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722713746202,20.0,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722713746704,7.0232,142.39,142.32,46.40495082]
["bitfinex","SOLUSD",1722713746919,1.75589489,142.38,142.28,23.2003]
["bitfinex","SOLUSD",1722713747086,7.30924412,142.41,142.29,62.569]
["bitfinex","SOLUSD",1722713747584,7.0228,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722713747905,44.1155,142.45,142.33,17.5641]
["bitfinex","SOLUSD",1722713748112,51.42201463,142.45,142.33,17.5641]
["bitfinex","SOLUSD",1722713748288,51.42201463,142.45,142.35,7.0244]
["bitfinex","SOLUSD",1722713748490,51.42201463,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1722713748491,7.0221,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722713748705,51.42201463,142.45,142.33,17.5641]
["bitfinex","SOLUSD",1722713748706,7.0229,142.39,142.33,24.5896]
["bitfinex","SOLUSD",1722713748884,20.0,142.4,142.3,17.5678]
["bitfinex","SOLUSD",1722713749285,7.0242,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1722713749507,7.0242,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722713749698,7.0242,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722713750009,20.0,142.42,142.32,17.5651]
["bitfinex","SOLUSD",1722713750215,7.0229,142.39,142.33,52.0257]
["bitfinex","SOLUSD",1722713750395,20.0,142.38,142.34,17.5627]
["bitfinex","SOLUSD",1722713750616,20.0,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1722713750904,7.022,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1722713751115,20.0,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722713751420,20.0,142.4,142.34,17.5627]
["bitfinex","SOLUSD",1722713751615,7.0224,142.41,142.35,7.0246]
["bitfinex","SOLUSD",1722713751805,7.0226,142.4,142.36,1.4045485]
["bitfinex","SOLUSD",1722713752112,20.0,142.39,142.36,1.4045485]
["bitfinex","SOLUSD",1722713752325,20.0,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1722713752520,7.024,142.37,142.31,24.5938]
["bitfinex","SOLUSD",1722713752810,7.0235,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722713753022,20.0,142.39,142.32,1.40441561]
["bitfinex","SOLUSD",1722713753196,7.0244,142.36,142.31,17.5671]
["bitfinex","SOLUSD",1722713753507,20.0,142.41,142.32,1.40452888]
["bitfinex","SOLUSD",1722713753719,7.0238,142.38,142.32,8.43052888]
["bitfinex","SOLUSD",1722713753920,20.17,142.37,142.28,40.7702]
["bitfinex","SOLUSD",1722713754204,7.0271,142.31,142.28,16.1723]
["bitfinex","SOLUSD",1722713754414,7.0264,142.32,142.28,16.1723]
["bitfinex","SOLUSD",1722713754793,7.027,142.31,142.28,16.1723]
["bitfinex","SOLUSD",1722713755006,46.5432,142.36,142.27,13.4766]
["bitfinex","SOLUSD",1722713755189,20.0,142.36,142.27,29.0134545]
["bitfinex","SOLUSD",1722713755389,20.0,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1722713755597,20.0,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1722713755811,7.0235,142.38,142.31,17.5667]
["bitfinex","SOLUSD",1722713756011,27.0241,142.37,142.31,24.5934]
["bitfinex","SOLUSD",1722713756322,20.0,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1722713756490,7.0234,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1722713756694,20.0,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1722713757104,20.0,142.38,142.32,61.64024752]
["bitfinex","SOLUSD",1722713757105,27.0235,142.38,142.32,68.66654752]
["bitfinex","SOLUSD",1722713757314,40.85071463,142.45,142.34,17.5633]
["bitfinex","SOLUSD",1722713757521,24.85711463,142.45,142.35,7.90517229]
["bitfinex","SOLUSD",1722713757714,7.0231,142.39,142.35,6.5007]
["bitfinex","SOLUSD",1722713758018,7.0225,142.4,142.35,6.5007]
["bitfinex","SOLUSD",1722713758321,7.30651463,142.45,142.35,6.5007]
["bitfinex","SOLUSD",1722713758618,7.0215,142.42,142.36,25.98891914]
["bitfinex","SOLUSD",1722713758986,7.0221,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1722713759193,20.0,142.42,142.35,6.5007]
["bitfinex","SOLUSD",1722713759413,7.023,142.39,142.35,6.5007]
["bitfinex","SOLUSD",1722713759592,20.0,142.42,142.35,6.5007]
["bitfinex","SOLUSD",1722713759793,20.0,142.41,142.35,6.5007]
["bitfinex","SOLUSD",1722713759995,7.023,142.39,142.35,6.5007]
["bitfinex","SOLUSD",1722713760194,7.0235,142.38,142.35,6.5007]
["bitfinex","SOLUSD",1722713760396,7.0249,142.35,142.32,15.2355]
["bitfinex","SOLUSD",1722713761199,0.17,142.37,142.27,17.5712]
["bitfinex","SOLUSD",1722713761200,20.0,142.36,142.28,16.1062]
["bitfinex","SOLUSD",1722713761519,7.0258,142.34,142.28,23.1345]
["bitfinex","SOLUSD",1722713761833,20.0,142.33,142.28,16.1062]
["bitfinex","SOLUSD",1722713762016,20.0,142.33,142.27,6.5467]
["bitfinex","SOLUSD",1722713762214,7.0279,142.29,142.24,33.6811]
["bitfinex","SOLUSD",1722713762514,0.17,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1722713762700,7.0261,142.33,142.26,18.97867777]
["bitfinex","SOLUSD",1722713762906,7.0249,142.35,142.28,17.5707]
["bitfinex","SOLUSD",1722713763108,0.17,142.34,142.25,1.40523538]
["bitfinex","SOLUSD",1722713763308,27.32047189,142.4,142.25,22.56523538]
["bitfinex","SOLUSD",1722713763508,20.0,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1722713763827,7.32047189,142.4,142.26,20.0]
["bitfinex","SOLUSD",1722713764130,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722713764414,20.0,142.41,142.32,16.1062]
["bitfinex","SOLUSD",1722713764617,20.0,142.38,142.32,16.1062]
["bitfinex","SOLUSD",1722713764796,27.32673465,142.42,142.27,22.6529]
["bitfinex","SOLUSD",1722713764797,20.0,142.34,142.27,22.6529]
["bitfinex","SOLUSD",1722713765001,7.0265,142.32,142.27,22.6529]
["bitfinex","SOLUSD",1722713765411,7.0269,142.31,142.27,22.6529]
["bitfinex","SOLUSD",1722713765616,20.0,142.34,142.27,22.6529]
["bitfinex","SOLUSD",1722713765917,20.0,142.34,142.24,17.5751]
["bitfinex","SOLUSD",1722713765918,7.0282,142.29,142.24,17.5751]
["bitfinex","SOLUSD",1722713766093,7.0274,142.3,142.24,24.6054]
["bitfinex","SOLUSD",1722713766298,27.0274,142.3,142.24,24.6054]
["bitfinex","SOLUSD",1722713766525,7.0279,142.29,142.23,29.6836]
["bitfinex","SOLUSD",1722713766702,20.0,142.32,142.23,22.6529]
["bitfinex","SOLUSD",1722713766908,0.17,142.32,142.24,1.40574506]
["bitfinex","SOLUSD",1722713767229,7.0249,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1722713767402,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722713767604,43.7229,142.39,142.29,17.5689]
["bitfinex","SOLUSD",1722713767801,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722713768197,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722713768414,1.75628249,142.38,142.29,17.5689]
["bitfinex","SOLUSD",1722713768616,37.5583,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722713768617,7.0257,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722713768824,20.0,142.36,142.25,1.40512377]
["bitfinex","SOLUSD",1722713769029,7.0257,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722713769403,20.17,142.35,142.27,17.5718]
["bitfinex","SOLUSD",1722713769812,20.0,142.31,142.23,22.6529]
["bitfinex","SOLUSD",1722713770017,0.17,142.3,142.23,22.6529]
["bitfinex","SOLUSD",1722713770302,27.0278,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1722713770496,27.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722713770731,1.75701021,142.37,142.23,22.6529]
["bitfinex","SOLUSD",1722713770732,20.0,142.37,142.23,22.6529]
["bitfinex","SOLUSD",1722713770910,7.0259,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722713771111,7.0255,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722713771311,20.0,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722713771514,20.0,142.33,142.23,40.229]
["bitfinex","SOLUSD",1722713771515,7.0274,142.3,142.23,40.229]
["bitfinex","SOLUSD",1722713771808,37.5652,142.33,142.23,40.229]
["bitfinex","SOLUSD",1722713772028,7.0279,142.29,142.23,47.2597]
["bitfinex","SOLUSD",1722713772222,20.0,142.32,142.23,40.229]
["bitfinex","SOLUSD",1722713772408,20.0,142.32,142.23,22.6529]
["bitfinex","SOLUSD",1722713772603,7.0279,142.29,142.23,29.6834]
["bitfinex","SOLUSD",1722713772807,0.17,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1722713772808,7.0275,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722713773019,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722713773224,7.0284,142.28,142.23,22.6529]
["bitfinex","SOLUSD",1722713773419,7.0289,142.27,142.23,22.6529]
["bitfinex","SOLUSD",1722713774002,0.17,142.31,142.23,22.6529]
["bitfinex","SOLUSD",1722713774328,7.028,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722713775024,7.028,142.29,142.23,29.6836]
["bitfinex","SOLUSD",1722713775231,20.0,142.3,142.23,22.6529]
["bitfinex","SOLUSD",1722713776224,7.33014255,142.32,142.24,22.56577278]
["bitfinex","SOLUSD",1722713776428,7.0257,142.34,142.25,45.0]
["bitfinex","SOLUSD",1722713776607,7.0257,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1722713776921,7.0257,142.34,142.27,1.40530758]
["bitfinex","SOLUSD",1722713777134,20.0,142.35,142.27,7.0285]
["bitfinex","SOLUSD",1722713777429,20.0,142.35,142.25,69.6031]
["bitfinex","SOLUSD",1722713777633,17.564,142.34,142.25,62.5736]
["bitfinex","SOLUSD",1722713777834,20.0,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1722713778013,20.0,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722713778216,20.0,142.34,142.3,8.43243865]
["bitfinex","SOLUSD",1722713778428,27.0254,142.34,142.28,24.5987]
["bitfinex","SOLUSD",1722713778729,20.0,142.34,142.29,52.0278]
["bitfinex","SOLUSD",1722713778929,20.0,142.34,142.29,45.0]
["bitfinex","SOLUSD",1722713779112,20.0,142.34,142.28,18.97578179]
["bitfinex","SOLUSD",1722713779113,37.5601,142.37,142.28,24.5989]
["bitfinex","SOLUSD",1722713779315,7.0255,142.34,142.28,24.5989]
["bitfinex","SOLUSD",1722713779519,7.0255,142.34,142.29,45.0]
["bitfinex","SOLUSD",1722713779727,7.0255,142.34,142.29,52.0277]
["bitfinex","SOLUSD",1722713779925,7.025,142.35,142.29,52.0277]
["bitfinex","SOLUSD",1722713780107,7.0254,142.34,142.29,52.0277]
["bitfinex","SOLUSD",1722713780613,17.5629,142.35,142.26,1.40505092]
["bitfinex","SOLUSD",1722713780824,7.0274,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722713781033,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722713781222,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722713781415,7.0288,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722713781619,7.0289,142.27,142.21,17.5791]
["bitfinex","SOLUSD",1722713782345,30.0,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1722713782513,7.0289,142.27,142.21,24.6108]
["bitfinex","SOLUSD",1722713783238,20.0,142.28,142.23,40.2297]
["bitfinex","SOLUSD",1722713783539,37.028,142.29,142.23,47.2604]
["bitfinex","SOLUSD",1722713783836,50.0,142.29,142.23,22.6529]
["bitfinex","SOLUSD",1722713784224,20.0,142.28,142.23,22.6529]
["bitfinex","SOLUSD",1722713784536,7.0294,142.26,142.23,22.6529]
["bitfinex","SOLUSD",1722713784714,20.0,142.28,142.23,22.6529]
["bitfinex","SOLUSD",1722713784715,7.029,142.27,142.23,22.6529]
["bitfinex","SOLUSD",1722713785430,27.0285,142.28,142.23,22.6529]
["bitfinex","SOLUSD",1722713785624,7.029,142.27,142.23,22.6529]
["bitfinex","SOLUSD",1722713786019,20.0,142.28,142.24,1.40582779]
["bitfinex","SOLUSD",1722713786335,37.5617,142.36,142.24,67.5656624]
["bitfinex","SOLUSD",1722713786541,7.0278,142.3,142.24,52.0299]
["bitfinex","SOLUSD",1722713786751,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722713787041,7.0265,142.32,142.25,17.5741]
["bitfinex","SOLUSD",1722713787411,7.026,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1722713787714,7.0257,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722713787934,7.026,142.33,142.27,24.6004]
["bitfinex","SOLUSD",1722713788123,7.026,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1722713788330,35.56480277,142.39,142.24,62.5758]
["bitfinex","SOLUSD",1722713788331,37.5631,142.35,142.24,62.5758]
["bitfinex","SOLUSD",1722713788539,20.0,142.31,142.23,22.6529]
["bitfinex","SOLUSD",1722713788742,7.0289,142.27,142.23,22.6529]
["bitfinex","SOLUSD",1722713789041,7.0279,142.29,142.23,40.2297]
["bitfinex","SOLUSD",1722713789246,20.0,142.33,142.23,40.2297]
["bitfinex","SOLUSD",1722713789419,7.0274,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722713789622,7.0274,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1722713789834,7.0275,142.3,142.23,40.2297]
["bitfinex","SOLUSD",1722713790139,7.0275,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1722713790439,7.027,142.31,142.25,17.5743]
["bitfinex","SOLUSD",1722713790650,7.027,142.31,142.25,24.6041]
["bitfinex","SOLUSD",1722713790947,20.0,142.31,142.23,29.6837]
["bitfinex","SOLUSD",1722713791316,7.0288,142.28,142.23,22.6529]
["bitfinex","SOLUSD",1722713791533,7.0275,142.3,142.24,17.5757]
["bitfinex","SOLUSD",1722713791856,40.0,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1722713791857,7.027,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722713792033,37.5632,142.35,142.23,22.6529]
["bitfinex","SOLUSD",1722713792034,30.05774379,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1722713792240,45.0,142.36,142.26,17.5726]
["bitfinex","SOLUSD",1722713792538,7.0265,142.32,142.26,24.6017]
["bitfinex","SOLUSD",1722713792713,7.0271,142.31,142.26,24.6017]
["bitfinex","SOLUSD",1722713792918,7.027,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1722713793135,7.0265,142.32,142.26,7.029]
["bitfinex","SOLUSD",1722713793643,7.32404843,142.36,142.27,62.5716]
["bitfinex","SOLUSD",1722713793644,7.0259,142.33,142.27,62.5716]
["bitfinex","SOLUSD",1722713793849,7.0259,142.33,142.27,69.6003]
["bitfinex","SOLUSD",1722713794021,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722713794447,7.0264,142.32,142.27,69.6004]
["bitfinex","SOLUSD",1722713794628,44.88562283,142.37,142.27,69.6004]
["bitfinex","SOLUSD",1722713794629,7.0261,142.33,142.27,69.6004]
["bitfinex","SOLUSD",1722713794834,7.0265,142.32,142.27,17.5716]
["bitfinex","SOLUSD",1722713795139,37.5628,142.35,142.25,7.0298]
["bitfinex","SOLUSD",1722713795338,37.5628,142.35,142.23,57.8065]
["bitfinex","SOLUSD",1722713795339,20.0,142.29,142.23,22.6529]
["bitfinex","SOLUSD",1722713795521,7.0297,142.26,142.23,22.6529]
["bitfinex","SOLUSD",1722713795916,7.029,142.27,142.23,22.6529]
["bitfinex","SOLUSD",1722713796542,7.0294,142.26,142.23,22.6529]
["bitfinex","SOLUSD",1722713797141,7.0304,142.24,142.19,28.7698]
["bitfinex","SOLUSD",1722713797444,20.0,142.28,142.19,21.7371]
["bitfinex","SOLUSD",1722713797635,20.0,142.28,142.2,17.5804]
["bitfinex","SOLUSD",1722713797636,7.03,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1722713798147,7.0295,142.26,142.2,24.6124]
["bitfinex","SOLUSD",1722713798446,20.0,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1722713798740,7.0283,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1722713798918,7.0283,142.28,142.22,24.6092]
["bitfinex","SOLUSD",1722713799324,7.0279,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1722713799547,37.5692,142.3,142.23,1.40571567]
["bitfinex","SOLUSD",1722713799723,20.0,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722713800045,20.0,142.27,142.19,21.7371]
["bitfinex","SOLUSD",1722713800221,20.0,142.25,142.19,15.6655]
["bitfinex","SOLUSD",1722713800420,20.0,142.23,142.15,6.0716]
["bitfinex","SOLUSD",1722713800645,7.0319,142.21,142.15,13.106]
["bitfinex","SOLUSD",1722713800849,7.0319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722713801047,20.0,142.22,142.17,8.44016076]
["bitfinex","SOLUSD",1722713801245,20.0,142.22,142.15,6.0716]
["bitfinex","SOLUSD",1722713801246,7.0322,142.21,142.15,13.1063]
["bitfinex","SOLUSD",1722713801747,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722713801920,7.0322,142.21,142.15,13.1063]
["bitfinex","SOLUSD",1722713802122,7.0331,142.19,142.15,6.0716]
["bitfinex","SOLUSD",1722713802427,7.0326,142.2,142.15,6.0716]
["bitfinex","SOLUSD",1722713802622,7.0326,142.2,142.14,10.0]
["bitfinex","SOLUSD",1722713802623,7.0344,142.16,142.14,10.0]
["bitfinex","SOLUSD",1722713802831,17.5801,142.21,142.14,10.0]
["bitfinex","SOLUSD",1722713802832,7.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713803136,27.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713803342,28.9639164,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713803560,27.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713803854,57.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713804646,64.54668549,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713804826,57.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713805332,77.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713805647,77.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713805845,57.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713806450,50.0,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713806632,17.5779,142.23,142.14,10.0]
["bitfinex","SOLUSD",1722713806859,20.0,142.21,142.14,10.0]
["bitfinex","SOLUSD",1722713807145,7.033,142.19,142.14,10.0]
["bitfinex","SOLUSD",1722713807324,7.0334,142.18,142.14,10.0]
["bitfinex","SOLUSD",1722713807528,7.0338,142.17,142.14,10.0]
["bitfinex","SOLUSD",1722713807936,7.0343,142.16,142.14,10.0]
["bitfinex","SOLUSD",1722713808140,7.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713808339,7.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713809159,27.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713809456,7.0333,142.18,142.14,10.0]
["bitfinex","SOLUSD",1722713809829,7.0338,142.17,142.14,10.0]
["bitfinex","SOLUSD",1722713810040,7.0331,142.19,142.14,10.0]
["bitfinex","SOLUSD",1722713810354,7.0335,142.18,142.14,10.0]
["bitfinex","SOLUSD",1722713811650,7.3273296,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722713811855,17.5755,142.25,142.16,15.0119]
["bitfinex","SOLUSD",1722713812039,7.032,142.21,142.16,15.0119]
["bitfinex","SOLUSD",1722713812362,7.0319,142.21,142.16,22.0461]
["bitfinex","SOLUSD",1722713812570,7.32574686,142.26,142.17,17.5841]
["bitfinex","SOLUSD",1722713812736,24.1128,142.28,142.19,7.0323]
["bitfinex","SOLUSD",1722713813044,24.1128,142.28,142.2,1.40622548]
["bitfinex","SOLUSD",1722713813244,7.0299,142.25,142.2,1.40622548]
["bitfinex","SOLUSD",1722713813450,17.5714,142.28,142.19,24.6144]
["bitfinex","SOLUSD",1722713813648,7.0305,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1722713814257,7.32638889,142.29,142.2,6.3681]
["bitfinex","SOLUSD",1722713814429,7.32638889,142.29,142.16,15.0119]
["bitfinex","SOLUSD",1722713814430,17.5738,142.26,142.16,21.38]
["bitfinex","SOLUSD",1722713814636,7.0311,142.23,142.17,52.0337]
["bitfinex","SOLUSD",1722713814941,7.0326,142.2,142.16,21.38]
["bitfinex","SOLUSD",1722713815254,7.032,142.21,142.16,21.38]
["bitfinex","SOLUSD",1722713815671,17.573,142.27,142.16,21.38]
["bitfinex","SOLUSD",1722713815835,20.0,142.26,142.17,1.40619858]
["bitfinex","SOLUSD",1722713816242,7.0299,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1722713816441,7.0304,142.24,142.18,24.6158]
["bitfinex","SOLUSD",1722713816744,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722713816945,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722713817245,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722713817442,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722713817653,7.0309,142.23,142.17,24.6173]
["bitfinex","SOLUSD",1722713818044,7.0305,142.24,142.17,17.5836]
["bitfinex","SOLUSD",1722713818250,7.031,142.23,142.17,17.5836]
["bitfinex","SOLUSD",1722713818569,7.031,142.23,142.18,1.40591108]
["bitfinex","SOLUSD",1722713818865,7.0298,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722713819061,7.0298,142.25,142.21,1.40561449]
["bitfinex","SOLUSD",1722713819268,36.89995292,142.28,142.16,38.9652]
["bitfinex","SOLUSD",1722713819438,7.0326,142.2,142.16,21.38]
["bitfinex","SOLUSD",1722713819773,1.7581812,142.19,142.14,10.0]
["bitfinex","SOLUSD",1722713819937,7.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713820135,27.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713820571,27.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713821047,27.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713821239,27.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713821950,27.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713822157,20.0,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713822362,27.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713822662,7.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713822844,7.0344,142.16,142.14,10.0]
["bitfinex","SOLUSD",1722713823238,7.0339,142.17,142.14,10.0]
["bitfinex","SOLUSD",1722713823438,26.12960561,142.22,142.15,1.40691469]
["bitfinex","SOLUSD",1722713823659,26.12960561,142.22,142.15,52.65913452]
["bitfinex","SOLUSD",1722713823660,8.55090561,142.22,142.15,52.65913452]
["bitfinex","SOLUSD",1722713823862,8.25401647,142.22,142.15,52.65913452]
["bitfinex","SOLUSD",1722713824070,6.2447,142.28,142.15,73.81913452]
["bitfinex","SOLUSD",1722713824237,7.32620629,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1722713824441,1.22158636,142.27,142.2,1.40612229]
["bitfinex","SOLUSD",1722713824442,7.0309,142.23,142.2,1.40612229]
["bitfinex","SOLUSD",1722713824637,1.75771881,142.26,142.15,51.2525]
["bitfinex","SOLUSD",1722713824866,1.75771881,142.26,142.15,6.2525]
["bitfinex","SOLUSD",1722713824867,7.0342,142.17,142.15,6.2525]
["bitfinex","SOLUSD",1722713825070,7.0342,142.17,142.14,25.9953]
["bitfinex","SOLUSD",1722713825071,7.0343,142.16,142.14,25.9953]
["bitfinex","SOLUSD",1722713825277,17.5814,142.2,142.14,25.9953]
["bitfinex","SOLUSD",1722713825565,7.0344,142.16,142.14,10.0]
["bitfinex","SOLUSD",1722713825768,7.0339,142.17,142.14,10.0]
["bitfinex","SOLUSD",1722713825970,0.17,142.19,142.14,10.0]
["bitfinex","SOLUSD",1722713826154,20.17,142.19,142.14,10.0]
["bitfinex","SOLUSD",1722713826354,7.0335,142.18,142.14,10.0]
["bitfinex","SOLUSD",1722713826848,7.034,142.17,142.14,10.0]
["bitfinex","SOLUSD",1722713827168,7.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713827545,7.0335,142.18,142.14,10.0]
["bitfinex","SOLUSD",1722713827748,7.0335,142.18,142.15,1.40679505]
["bitfinex","SOLUSD",1722713828162,7.0339,142.17,142.15,1.40679505]
["bitfinex","SOLUSD",1722713828375,17.5779,142.23,142.14,10.0]
["bitfinex","SOLUSD",1722713828664,51.0902,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1722713828665,7.0318,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1722713829766,7.0314,142.22,142.16,7.0338]
["bitfinex","SOLUSD",1722713829947,7.0309,142.23,142.18,15.9953]
["bitfinex","SOLUSD",1722713830354,17.5742,142.26,142.18,15.9953]
["bitfinex","SOLUSD",1722713830766,7.0323,142.2,142.18,15.9953]
["bitfinex","SOLUSD",1722713831068,7.0328,142.19,142.18,15.9953]
["bitfinex","SOLUSD",1722713831243,7.0328,142.19,142.15,45.0]
["bitfinex","SOLUSD",1722713831244,20.0,142.23,142.14,10.0]
["bitfinex","SOLUSD",1722713831445,7.0348,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713832474,27.2048,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713833048,73.96409284,142.15,142.14,10.0]
["bitfinex","SOLUSD",1722713833266,73.96409284,142.15,142.14,6.4593]
["bitfinex","SOLUSD",1722713833567,73.96409284,142.15,142.14,0.9563]
["bitfinex","SOLUSD",1722713834173,7.0401,142.05,142.03,6.1888]
["bitfinex","SOLUSD",1722713834368,17.5904,142.13,142.03,6.1888]
["bitfinex","SOLUSD",1722713834670,20.17,142.12,142.03,6.1888]
["bitfinex","SOLUSD",1722713834848,7.0382,142.09,142.03,13.2294]
["bitfinex","SOLUSD",1722713835049,7.0374,142.1,142.03,23.7901]
["bitfinex","SOLUSD",1722713835258,7.0374,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722713835457,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722713835672,7.0378,142.09,142.03,30.8307]
["bitfinex","SOLUSD",1722713835873,7.038,142.09,142.03,30.8307]
["bitfinex","SOLUSD",1722713836252,7.32960361,142.13,142.04,45.0]
["bitfinex","SOLUSD",1722713836481,20.0,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1722713836655,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722713836856,17.5862,142.16,142.05,17.5987]
["bitfinex","SOLUSD",1722713837152,24.90930815,142.16,142.05,17.5987]
["bitfinex","SOLUSD",1722713837355,7.0386,142.08,142.03,6.1888]
["bitfinex","SOLUSD",1722713837577,56.93364969,142.15,142.03,6.1888]
["bitfinex","SOLUSD",1722713837578,7.0388,142.07,142.03,6.1888]
["bitfinex","SOLUSD",1722713838380,7.0383,142.08,142.03,6.1888]
["bitfinex","SOLUSD",1722713838564,55.1743,142.15,142.03,6.1888]
["bitfinex","SOLUSD",1722713838754,7.0393,142.06,142.03,6.1888]
["bitfinex","SOLUSD",1722713838951,7.0402,142.05,142.03,6.1888]
["bitfinex","SOLUSD",1722713839151,7.0406,142.04,141.99,28.2859]
["bitfinex","SOLUSD",1722713839357,55.1841,142.11,142.02,7.041]
["bitfinex","SOLUSD",1722713839358,17.5922,142.11,142.02,7.041]
["bitfinex","SOLUSD",1722713839562,20.0,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1722713839774,7.0392,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1722713839971,7.0392,142.07,141.99,21.2432]
["bitfinex","SOLUSD",1722713839972,1.75994539,142.06,141.99,21.2432]
["bitfinex","SOLUSD",1722713840175,20.17,142.07,141.99,21.2432]
["bitfinex","SOLUSD",1722713840357,27.0388,142.07,142.0,1.40798608]
["bitfinex","SOLUSD",1722713840560,0.17,142.11,142.0,64.01196057]
["bitfinex","SOLUSD",1722713840774,7.0377,142.1,142.02,17.6024]
["bitfinex","SOLUSD",1722713840963,7.0378,142.09,142.03,53.44818802]
["bitfinex","SOLUSD",1722713841161,17.5912,142.12,142.02,17.6024]
["bitfinex","SOLUSD",1722713841363,17.5912,142.12,142.03,1.40787203]
["bitfinex","SOLUSD",1722713841572,7.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722713841779,7.32310815,142.16,142.06,17.5973]
["bitfinex","SOLUSD",1722713841987,7.32310815,142.16,142.08,6.0312]
["bitfinex","SOLUSD",1722713842187,24.90960815,142.16,142.08,6.0312]
["bitfinex","SOLUSD",1722713842476,20.0,142.14,142.04,6.0312]
["bitfinex","SOLUSD",1722713842676,27.32310815,142.16,142.04,6.0312]
["bitfinex","SOLUSD",1722713842677,17.5916,142.12,142.04,6.0312]
["bitfinex","SOLUSD",1722713842989,7.32310815,142.16,142.07,17.5961]
["bitfinex","SOLUSD",1722713843166,7.0386,142.08,142.05,15.384]
["bitfinex","SOLUSD",1722713843366,20.0,142.15,142.05,15.384]
["bitfinex","SOLUSD",1722713843367,17.5877,142.15,142.05,16.79165517]
["bitfinex","SOLUSD",1722713843678,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722713843873,7.0358,142.13,142.07,7.0385]
["bitfinex","SOLUSD",1722713844078,7.0353,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1722713844413,7.0368,142.11,142.05,15.384]
["bitfinex","SOLUSD",1722713844679,0.17,142.15,142.06,62.5969]
["bitfinex","SOLUSD",1722713844860,17.5879,142.15,142.05,22.4236]
["bitfinex","SOLUSD",1722713845067,7.0374,142.1,142.05,15.384]
["bitfinex","SOLUSD",1722713845279,7.0368,142.11,142.05,40.0225]
["bitfinex","SOLUSD",1722713845777,7.0363,142.12,142.06,52.0391]
["bitfinex","SOLUSD",1722713845977,7.0358,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722713846283,7.0358,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722713846783,7.0358,142.13,142.07,17.5965]
["bitfinex","SOLUSD",1722713846784,7.0364,142.12,142.07,24.6351]
["bitfinex","SOLUSD",1722713846987,7.0357,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722713847170,7.0357,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722713847480,7.0358,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1722713847872,7.32016163,142.17,142.09,17.594]
["bitfinex","SOLUSD",1722713848181,20.0,142.16,142.1,1.40717032]
["bitfinex","SOLUSD",1722713848378,0.17,142.15,142.1,1.40717032]
["bitfinex","SOLUSD",1722713848576,20.0,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722713848792,7.0351,142.15,142.09,24.6316]
["bitfinex","SOLUSD",1722713848993,20.0,142.17,142.1,1.40717522]
["bitfinex","SOLUSD",1722713849181,20.0,142.18,142.09,17.594]
["bitfinex","SOLUSD",1722713849383,7.0354,142.14,142.09,17.594]
["bitfinex","SOLUSD",1722713850093,7.0354,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1722713850983,7.0365,142.12,142.06,69.6365]
["bitfinex","SOLUSD",1722713851583,7.0358,142.13,142.07,1.40737658]
["bitfinex","SOLUSD",1722713851782,7.0358,142.13,142.06,17.5974]
["bitfinex","SOLUSD",1722713851994,20.0,142.18,142.06,22.56726872]
["bitfinex","SOLUSD",1722713852197,7.3196764,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722713852198,7.0341,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722713852398,7.0344,142.16,142.12,1.40702754]
["bitfinex","SOLUSD",1722713852575,7.034,142.17,142.12,1.40702754]
["bitfinex","SOLUSD",1722713852996,7.0344,142.16,142.12,1.40702754]
["bitfinex","SOLUSD",1722713853903,7.0344,142.16,142.07,0.17]
["bitfinex","SOLUSD",1722713853904,0.17,142.15,142.07,17.5959]
["bitfinex","SOLUSD",1722713854106,7.0366,142.12,142.07,17.5959]
["bitfinex","SOLUSD",1722713854305,7.0368,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722713854815,7.0359,142.13,142.06,17.5979]
["bitfinex","SOLUSD",1722713854979,17.5864,142.16,142.06,17.5979]
["bitfinex","SOLUSD",1722713855318,40.17,142.15,142.06,17.5979]
["bitfinex","SOLUSD",1722713855486,17.5886,142.14,142.05,22.4237]
["bitfinex","SOLUSD",1722713855680,20.0,142.11,142.04,6.0312]
["bitfinex","SOLUSD",1722713855906,7.0393,142.06,142.04,6.0312]
["bitfinex","SOLUSD",1722713856191,37.7635,142.1,142.04,13.0712]
["bitfinex","SOLUSD",1722713856192,27.0374,142.1,142.04,13.0712]
["bitfinex","SOLUSD",1722713856620,27.0374,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722713857002,20.0,142.1,142.04,23.6314]
["bitfinex","SOLUSD",1722713857209,7.0369,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722713857506,17.5886,142.14,142.04,23.6314]
["bitfinex","SOLUSD",1722713857724,20.17,142.13,142.04,23.6314]
["bitfinex","SOLUSD",1722713858016,27.2059,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722713858193,7.2059,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722713858398,7.0353,142.14,142.08,1.40742506]
["bitfinex","SOLUSD",1722713858606,7.0353,142.14,142.09,15.384]
["bitfinex","SOLUSD",1722713858907,15.04483535,142.21,142.12,6.0312]
["bitfinex","SOLUSD",1722713859113,7.0328,142.19,142.13,26.03161521]
["bitfinex","SOLUSD",1722713859435,7.0336,142.18,142.13,18.99601521]
["bitfinex","SOLUSD",1722713859605,7.0338,142.17,142.13,18.99601521]
["bitfinex","SOLUSD",1722713859788,7.31716715,142.22,142.13,18.99601521]
["bitfinex","SOLUSD",1722713859987,7.31716715,142.22,142.13,18.99603375]
["bitfinex","SOLUSD",1722713860193,7.0335,142.18,142.13,17.5892]
["bitfinex","SOLUSD",1722713860611,7.0338,142.17,142.13,18.99603394]
["bitfinex","SOLUSD",1722713861508,7.0338,142.17,142.12,13.0673]
["bitfinex","SOLUSD",1722713861509,17.5799,142.21,142.12,6.0312]
["bitfinex","SOLUSD",1722713861715,7.0338,142.17,142.12,6.0312]
["bitfinex","SOLUSD",1722713862303,17.5825,142.19,142.12,6.0312]
["bitfinex","SOLUSD",1722713862495,7.0356,142.14,142.12,6.0312]
["bitfinex","SOLUSD",1722713862694,7.0359,142.13,142.09,15.384]
["bitfinex","SOLUSD",1722713862906,7.0354,142.14,142.09,15.384]
["bitfinex","SOLUSD",1722713863095,37.5848,142.17,142.09,15.384]
["bitfinex","SOLUSD",1722713863284,20.17,142.16,142.09,15.384]
["bitfinex","SOLUSD",1722713863491,20.0,142.16,142.09,15.384]
["bitfinex","SOLUSD",1722713863694,7.0361,142.13,142.09,15.384]
["bitfinex","SOLUSD",1722713863901,7.0349,142.15,142.09,32.9777]
["bitfinex","SOLUSD",1722713864102,20.0,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1722713864300,0.17,142.18,142.11,18.99829045]
["bitfinex","SOLUSD",1722713864505,7.0341,142.17,142.11,26.03469045]
["bitfinex","SOLUSD",1722713864709,27.0345,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1722713864897,7.0337,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1722713865105,7.0338,142.17,142.12,8.44293566]
["bitfinex","SOLUSD",1722713865295,7.0338,142.17,142.12,1.40683566]
["bitfinex","SOLUSD",1722713865614,7.31716715,142.22,142.13,17.5887]
["bitfinex","SOLUSD",1722713865816,17.5763,142.24,142.14,1.40674778]
["bitfinex","SOLUSD",1722713866014,7.0341,142.17,142.14,1.40674778]
["bitfinex","SOLUSD",1722713866309,7.0338,142.17,142.13,1.40675715]
["bitfinex","SOLUSD",1722713866502,7.0335,142.18,142.13,1.40675715]
["bitfinex","SOLUSD",1722713867106,7.0335,142.18,142.13,8.44245715]
["bitfinex","SOLUSD",1722713867796,7.0335,142.18,142.14,6.4947]
["bitfinex","SOLUSD",1722713868211,24.89553288,142.23,142.15,1.40675769]
["bitfinex","SOLUSD",1722713868412,20.17,142.22,142.15,1.40675769]
["bitfinex","SOLUSD",1722713868602,7.0331,142.19,142.14,6.4947]
["bitfinex","SOLUSD",1722713868806,7.0331,142.19,142.14,13.53]
["bitfinex","SOLUSD",1722713869319,7.0331,142.19,142.14,6.4947]
["bitfinex","SOLUSD",1722713869510,7.0334,142.18,142.14,6.4947]
["bitfinex","SOLUSD",1722713869691,7.033,142.19,142.14,6.4947]
["bitfinex","SOLUSD",1722713870115,7.0333,142.18,142.14,6.4947]
["bitfinex","SOLUSD",1722713870621,7.033,142.19,142.14,6.4947]
["bitfinex","SOLUSD",1722713870821,7.0327,142.2,142.14,25.48924056]
["bitfinex","SOLUSD",1722713871200,7.0327,142.2,142.14,32.52434056]
["bitfinex","SOLUSD",1722713871412,7.0327,142.2,142.15,1.40664056]
["bitfinex","SOLUSD",1722713871611,7.31753288,142.23,142.16,33.6945]
["bitfinex","SOLUSD",1722713871826,17.5739,142.26,142.16,33.6945]
["bitfinex","SOLUSD",1722713871827,7.0317,142.22,142.17,1.40644283]
["bitfinex","SOLUSD",1722713872199,7.0329,142.19,142.17,1.40644283]
["bitfinex","SOLUSD",1722713872417,7.0319,142.21,142.17,1.40644283]
["bitfinex","SOLUSD",1722713872722,7.0314,142.22,142.17,1.40644283]
["bitfinex","SOLUSD",1722713873522,7.0303,142.24,142.18,7.0328]
["bitfinex","SOLUSD",1722713873703,7.0303,142.24,142.19,1.40618105]
["bitfinex","SOLUSD",1722713874116,7.0303,142.24,142.19,8.43888105]
["bitfinex","SOLUSD",1722713874438,7.03,142.25,142.19,8.43888105]
["bitfinex","SOLUSD",1722713874811,7.30937535,142.29,142.2,6.4138]
["bitfinex","SOLUSD",1722713874812,7.0295,142.26,142.2,6.4138]
["bitfinex","SOLUSD",1722713875121,18.79014682,142.3,142.21,8.43742031]
["bitfinex","SOLUSD",1722713875122,7.029,142.27,142.21,8.43742031]
["bitfinex","SOLUSD",1722713875421,7.0297,142.26,142.21,1.40592031]
["bitfinex","SOLUSD",1722713875922,7.0298,142.25,142.21,1.40592031]
["bitfinex","SOLUSD",1722713877502,7.0295,142.26,142.21,1.40592031]
["bitfinex","SOLUSD",1722713877704,7.0295,142.26,142.21,8.43762031]
["bitfinex","SOLUSD",1722713877908,7.0288,142.28,142.22,23.14]
["bitfinex","SOLUSD",1722713878134,7.0288,142.28,142.23,8.43646217]
["bitfinex","SOLUSD",1722713878300,7.0288,142.28,142.22,16.1091]
["bitfinex","SOLUSD",1722713878301,7.0289,142.27,142.24,1.40580277]
["bitfinex","SOLUSD",1722713879024,7.30971537,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1722713879322,20.0,142.41,142.27,18.97641036]
["bitfinex","SOLUSD",1722713879498,7.89263116,142.4,142.29,7.0274]
["bitfinex","SOLUSD",1722713879704,1.75656162,142.39,142.27,17.5714]
["bitfinex","SOLUSD",1722713880002,20.0,142.36,142.25,6.4138]
["bitfinex","SOLUSD",1722713880218,7.0279,142.29,142.25,6.4138]
["bitfinex","SOLUSD",1722713880403,20.0,142.31,142.22,16.1091]
["bitfinex","SOLUSD",1722713880605,20.0,142.29,142.22,16.1091]
["bitfinex","SOLUSD",1722713880812,7.0297,142.26,142.22,16.1091]
["bitfinex","SOLUSD",1722713881005,6.1361,142.32,142.22,33.687]
["bitfinex","SOLUSD",1722713881209,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1722713881425,26.3203,142.36,142.24,17.5754]
["bitfinex","SOLUSD",1722713881718,0.17,142.35,142.25,7.0294]
["bitfinex","SOLUSD",1722713881906,7.027,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722713882101,0.17,142.32,142.24,24.6055]
["bitfinex","SOLUSD",1722713882317,20.0,142.31,142.22,16.1091]
["bitfinex","SOLUSD",1722713882520,20.0,142.29,142.22,16.1091]
["bitfinex","SOLUSD",1722713882700,7.0289,142.27,142.22,16.1091]
["bitfinex","SOLUSD",1722713882900,20.0,142.3,142.22,23.14]
["bitfinex","SOLUSD",1722713883217,7.0284,142.28,142.22,40.7177]
["bitfinex","SOLUSD",1722713883418,20.17,142.29,142.22,16.1091]
["bitfinex","SOLUSD",1722713883605,7.03,142.25,142.22,16.1091]
["bitfinex","SOLUSD",1722713883809,7.0306,142.24,142.22,16.1091]
["bitfinex","SOLUSD",1722713884328,7.0305,142.24,142.18,22.9158]
["bitfinex","SOLUSD",1722713884519,20.0,142.25,142.18,15.8827]
["bitfinex","SOLUSD",1722713884520,1.75805701,142.23,142.18,15.8827]
["bitfinex","SOLUSD",1722713885110,1.75805701,142.23,142.08,33.313]
["bitfinex","SOLUSD",1722713885111,7.0336,142.18,142.14,15.8827]
["bitfinex","SOLUSD",1722713885317,0.17,142.22,142.14,15.8827]
["bitfinex","SOLUSD",1722713885505,20.17,142.22,142.14,15.8827]
["bitfinex","SOLUSD",1722713885924,20.17,142.22,142.1,35.1863]
["bitfinex","SOLUSD",1722713885925,39.33856737,142.21,142.1,33.4753]
["bitfinex","SOLUSD",1722713886121,7.0338,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1722713886330,7.0334,142.18,142.12,17.5904]
["bitfinex","SOLUSD",1722713886522,20.17,142.2,142.12,17.5904]
["bitfinex","SOLUSD",1722713886523,7.033,142.19,142.12,17.5904]
["bitfinex","SOLUSD",1722713886708,20.0,142.19,142.12,17.5904]
["bitfinex","SOLUSD",1722713886909,7.0343,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1722713887217,0.17,142.18,142.12,17.5904]
["bitfinex","SOLUSD",1722713887423,20.0,142.2,142.12,24.6263]
["bitfinex","SOLUSD",1722713887611,7.0338,142.17,142.12,17.5904]
["bitfinex","SOLUSD",1722713887928,7.2031,142.19,142.13,8.4427344]
["bitfinex","SOLUSD",1722713888109,0.17,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722713888509,20.0,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722713888814,20.0,142.2,142.14,17.5878]
["bitfinex","SOLUSD",1722713889027,20.0,142.22,142.15,1.40600351]
["bitfinex","SOLUSD",1722713889238,7.0314,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722713889408,7.0306,142.24,142.18,7.033]
["bitfinex","SOLUSD",1722713889918,7.0334,142.18,142.13,24.0816]
["bitfinex","SOLUSD",1722713890121,7.0332,142.19,142.13,31.117]
["bitfinex","SOLUSD",1722713890330,7.0341,142.17,142.13,6.493]
["bitfinex","SOLUSD",1722713890839,7.0341,142.17,142.1,40.5118]
["bitfinex","SOLUSD",1722713891012,7.2034,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722713891209,0.17,142.18,142.12,24.6266]
["bitfinex","SOLUSD",1722713891408,7.0348,142.15,142.1,15.8827]
["bitfinex","SOLUSD",1722713891613,0.17,142.18,142.1,15.8827]
["bitfinex","SOLUSD",1722713891614,8.7944864,142.14,142.1,15.8827]
["bitfinex","SOLUSD",1722713891820,7.0356,142.14,142.1,15.8827]
["bitfinex","SOLUSD",1722713892540,0.17,142.18,142.11,8.44342442]
["bitfinex","SOLUSD",1722713892720,20.17,142.19,142.11,8.44342442]
["bitfinex","SOLUSD",1722713892918,20.17,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1722713893135,1.75882779,142.18,142.1,15.8827]
["bitfinex","SOLUSD",1722713893331,7.0352,142.15,142.1,15.8827]
["bitfinex","SOLUSD",1722713894444,7.0359,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1722713894630,1.75940784,142.12,142.07,17.5963]
["bitfinex","SOLUSD",1722713894832,7.2054,142.14,142.07,24.635]
["bitfinex","SOLUSD",1722713895039,20.0,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1722713895224,1.75933958,142.12,142.07,24.6346]
["bitfinex","SOLUSD",1722713895547,0.17,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722713895722,20.17,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722713895920,27.2053,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1722713896130,7.0358,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1722713896636,7.0358,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1722713896840,7.0358,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1722713897434,27.2053,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722713897620,20.0,142.21,142.06,22.3757]
["bitfinex","SOLUSD",1722713897825,21.75924186,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1722713898040,7.0348,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722713898247,7.0353,142.14,142.08,24.6332]
["bitfinex","SOLUSD",1722713899021,0.17,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1722713899220,0.17,142.14,142.08,24.6332]
["bitfinex","SOLUSD",1722713899833,0.17,142.14,142.08,17.595]
["bitfinex","SOLUSD",1722713900040,7.0358,142.13,142.07,7.0385]
["bitfinex","SOLUSD",1722713900343,7.2053,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1722713901152,7.0371,142.11,142.06,22.3757]
["bitfinex","SOLUSD",1722713901318,1.92966866,142.1,142.06,22.3757]
["bitfinex","SOLUSD",1722713901643,27.0359,142.13,142.06,29.4145]
["bitfinex","SOLUSD",1722713901855,7.2064,142.12,142.06,22.3757]
["bitfinex","SOLUSD",1722713902147,20.0,142.11,142.06,22.3757]
["bitfinex","SOLUSD",1722713902528,27.0371,142.11,142.06,22.3757]
["bitfinex","SOLUSD",1722713902726,0.17,142.1,142.06,22.3757]
["bitfinex","SOLUSD",1722713903050,20.0,142.11,142.06,22.3757]
["bitfinex","SOLUSD",1722713903229,8.79688421,142.1,142.06,15.8827]
["bitfinex","SOLUSD",1722713903848,7.0374,142.1,142.06,15.8827]
["bitfinex","SOLUSD",1722713904224,7.0393,142.06,142.02,22.4702]
["bitfinex","SOLUSD",1722713904426,7.0388,142.07,142.02,22.4702]
["bitfinex","SOLUSD",1722713904737,0.17,142.06,142.02,22.4702]
["bitfinex","SOLUSD",1722713904943,7.0388,142.07,142.02,22.4702]
["bitfinex","SOLUSD",1722713906243,7.0397,142.05,142.02,16.1287]
["bitfinex","SOLUSD",1722713906428,1.76028601,142.04,141.98,22.4702]
["bitfinex","SOLUSD",1722713906632,7.0414,142.02,141.98,22.4702]
["bitfinex","SOLUSD",1722713907057,7.0418,142.01,141.98,16.1287]
["bitfinex","SOLUSD",1722713907223,8.80325054,142.0,141.94,40.0827]
["bitfinex","SOLUSD",1722713907549,8.80325054,142.0,141.94,22.4702]
["bitfinex","SOLUSD",1722713907723,7.0429,141.99,141.94,22.4702]
["bitfinex","SOLUSD",1722713908045,7.0429,141.99,141.94,21.9702]
["bitfinex","SOLUSD",1722713908244,40.17,142.01,141.94,21.9702]
["bitfinex","SOLUSD",1722713908443,7.0434,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1722713908636,0.17,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722713908842,0.17,141.97,141.9,33.7461]
["bitfinex","SOLUSD",1722713908843,0.17,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722713909036,0.17,141.97,141.92,24.6607]
["bitfinex","SOLUSD",1722713909233,20.0,142.02,141.92,17.6149]
["bitfinex","SOLUSD",1722713909540,7.0423,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722713909746,20.17,141.99,141.92,17.6149]
["bitfinex","SOLUSD",1722713910046,20.0,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722713910350,20.0,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722713910648,7.0427,141.99,141.92,7.046]
["bitfinex","SOLUSD",1722713910846,7.0434,141.98,141.91,17.6163]
["bitfinex","SOLUSD",1722713911025,0.17,142.01,141.93,17.614]
["bitfinex","SOLUSD",1722713911221,0.17,142.01,141.94,1.40876085]
["bitfinex","SOLUSD",1722713911451,7.2118,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722713911751,7.0408,142.03,141.95,17.6106]
["bitfinex","SOLUSD",1722713911930,20.0,142.02,141.95,17.6106]
["bitfinex","SOLUSD",1722713912144,7.0421,142.01,141.95,17.6106]
["bitfinex","SOLUSD",1722713912834,26.396,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1722713913056,20.0,142.01,141.9,22.4702]
["bitfinex","SOLUSD",1722713913232,20.0,141.99,141.9,22.4702]
["bitfinex","SOLUSD",1722713913437,0.17,141.98,141.9,22.4702]
["bitfinex","SOLUSD",1722713913742,7.2133,141.98,141.91,24.6626]
["bitfinex","SOLUSD",1722713913940,21.76124919,141.97,141.9,22.4702]
["bitfinex","SOLUSD",1722713914139,21.76124919,141.97,141.9,29.5169]
["bitfinex","SOLUSD",1722713914358,20.0,141.95,141.9,22.4702]
["bitfinex","SOLUSD",1722713914533,7.2144,141.96,141.9,22.4702]
["bitfinex","SOLUSD",1722713914740,0.17,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1722713914952,20.17,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722713915254,7.0429,141.99,141.92,7.046]
["bitfinex","SOLUSD",1722713915255,7.0429,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722713915430,20.0,141.97,141.9,22.4702]
["bitfinex","SOLUSD",1722713915629,8.80563015,141.96,141.9,29.5171]
["bitfinex","SOLUSD",1722713915951,0.17,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722713916131,0.17,141.96,141.9,29.5173]
["bitfinex","SOLUSD",1722713916742,0.17,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722713916952,0.17,141.96,141.91,17.6165]
["bitfinex","SOLUSD",1722713917232,7.2137,141.97,141.91,24.6628]
["bitfinex","SOLUSD",1722713917826,0.17,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722713918033,20.0,141.98,141.93,8.45484052]
["bitfinex","SOLUSD",1722713918227,20.0,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722713918439,6.396,142.04,141.9,43.6302]
["bitfinex","SOLUSD",1722713918642,7.041,142.03,141.96,7.044]
["bitfinex","SOLUSD",1722713918964,1.76065341,142.02,141.95,17.6115]
["bitfinex","SOLUSD",1722713919132,6.396,142.04,141.95,17.6115]
["bitfinex","SOLUSD",1722713919331,26.396,142.04,141.95,24.656]
["bitfinex","SOLUSD",1722713919638,7.042,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1722713919833,7.0425,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722713920029,7.0429,141.99,141.92,17.6147]
["bitfinex","SOLUSD",1722713921153,27.2124,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1722713921335,0.17,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722713921964,7.2129,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722713922141,7.213,141.99,141.92,8.45497017]
["bitfinex","SOLUSD",1722713922463,7.2127,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722713922646,0.17,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722713922836,0.17,141.99,141.9,22.4702]
["bitfinex","SOLUSD",1722713923036,20.17,141.99,141.9,23.87928242]
["bitfinex","SOLUSD",1722713923247,20.17,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722713923449,20.17,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722713923877,0.17,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722713924162,20.0,142.0,141.91,45.0]
["bitfinex","SOLUSD",1722713924365,7.0433,141.98,141.91,52.0466]
["bitfinex","SOLUSD",1722713924669,8.56935581,142.02,141.96,7.0438]
["bitfinex","SOLUSD",1722713924874,6.3519,142.08,141.93,1.40844293]
["bitfinex","SOLUSD",1722713925046,7.0396,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722713925375,26.3519,142.08,141.98,17.6077]
["bitfinex","SOLUSD",1722713925546,20.0,142.06,141.98,17.6077]
["bitfinex","SOLUSD",1722713925868,20.0,142.04,141.95,17.6112]
["bitfinex","SOLUSD",1722713926072,43.9482,142.08,141.95,17.6112]
["bitfinex","SOLUSD",1722713926376,20.0,142.05,141.95,17.6112]
["bitfinex","SOLUSD",1722713926672,7.0387,142.07,142.0,28.6735]
["bitfinex","SOLUSD",1722713926848,7.0388,142.07,142.0,28.6736]
["bitfinex","SOLUSD",1722713927048,1.76004795,142.06,142.0,28.6736]
["bitfinex","SOLUSD",1722713927283,21.76004795,142.06,142.0,21.6315]
["bitfinex","SOLUSD",1722713927448,7.0398,142.05,142.0,15.1484]
["bitfinex","SOLUSD",1722713927642,7.0403,142.04,142.0,15.1484]
["bitfinex","SOLUSD",1722713927860,20.0,142.03,141.96,21.6315]
["bitfinex","SOLUSD",1722713928177,28.80206868,142.02,141.96,21.6315]
["bitfinex","SOLUSD",1722713928465,7.0414,142.02,141.96,15.1484]
["bitfinex","SOLUSD",1722713928674,0.17,142.01,141.96,15.1484]
["bitfinex","SOLUSD",1722713929495,8.97257756,142.01,141.96,15.1484]
["bitfinex","SOLUSD",1722713929655,28.97257756,142.01,141.96,15.1484]
["bitfinex","SOLUSD",1722713930348,20.0,142.01,141.97,17.6082]
["bitfinex","SOLUSD",1722713930558,27.0406,142.04,141.97,24.6517]
["bitfinex","SOLUSD",1722713930781,20.0,142.02,141.96,15.1484]
["bitfinex","SOLUSD",1722713931077,0.17,142.01,141.96,15.1484]
["bitfinex","SOLUSD",1722713931466,7.0408,142.03,141.96,34.16728845]
["bitfinex","SOLUSD",1722713931664,20.17,142.02,141.96,34.16728845]
["bitfinex","SOLUSD",1722713931849,17.5978,142.07,141.96,34.16728845]
["bitfinex","SOLUSD",1722713931850,23.9457,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1722713932054,7.0391,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722713932269,7.0391,142.07,142.0,24.6474]
["bitfinex","SOLUSD",1722713932489,266.65325539,142.09,141.97,17.6085]
["bitfinex","SOLUSD",1722713932655,7.0382,142.08,142.01,17.604]
["bitfinex","SOLUSD",1722713932855,7.0391,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1722713933056,7.0391,142.07,142.01,8.44955406]
["bitfinex","SOLUSD",1722713933263,259.3,142.09,141.98,17.6071]
["bitfinex","SOLUSD",1722713933459,7.0401,142.05,141.98,24.65]
["bitfinex","SOLUSD",1722713933759,20.0,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722713934074,20.0,142.07,141.98,17.6071]
["bitfinex","SOLUSD",1722713934384,7.0398,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1722713934559,7.0398,142.05,141.98,17.6071]
["bitfinex","SOLUSD",1722713934560,7.0398,142.05,141.98,24.6501]
["bitfinex","SOLUSD",1722713934768,20.0,142.05,141.96,15.1484]
["bitfinex","SOLUSD",1722713934977,7.2103,142.04,141.96,15.1484]
["bitfinex","SOLUSD",1722713935175,20.0,141.97,141.91,15.1484]
["bitfinex","SOLUSD",1722713935478,1.93142145,141.96,141.91,15.1484]
["bitfinex","SOLUSD",1722713935673,8.97562145,141.96,141.91,15.1484]
["bitfinex","SOLUSD",1722713936384,7.0451,141.95,141.91,15.1484]
["bitfinex","SOLUSD",1722713936586,8.97582145,141.96,141.91,15.1484]
["bitfinex","SOLUSD",1722713936883,7.2144,141.96,141.91,15.1484]
["bitfinex","SOLUSD",1722713937071,8.97584318,141.96,141.91,15.1484]
["bitfinex","SOLUSD",1722713937384,8.80634487,141.95,141.89,13.5307]
["bitfinex","SOLUSD",1722713937573,7.2144,141.96,141.89,13.5307]
["bitfinex","SOLUSD",1722713937769,1.76149079,141.98,141.91,17.6163]
["bitfinex","SOLUSD",1722713937978,7.0435,141.98,141.91,24.6629]
["bitfinex","SOLUSD",1722713938181,27.0446,141.96,141.89,13.5307]
["bitfinex","SOLUSD",1722713938372,21.93157604,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1722713938576,7.0456,141.94,141.88,24.6684]
["bitfinex","SOLUSD",1722713938760,7.2148,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722713938965,0.17,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722713939166,20.17,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722713939373,0.17,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722713939865,0.17,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722713940364,1.76156775,142.0,141.9,17.6178]
["bitfinex","SOLUSD",1722713940564,20.0,141.98,141.87,32.7694]
["bitfinex","SOLUSD",1722713940771,20.0,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1722713940972,7.0448,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722713941177,20.0,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722713941375,7.0456,141.94,141.87,15.1484]
["bitfinex","SOLUSD",1722713941686,7.0444,141.96,141.89,7.0474]
["bitfinex","SOLUSD",1722713941885,0.17,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1722713942075,0.17,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722713942278,20.17,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1722713942479,7.0446,141.96,141.89,24.6665]
["bitfinex","SOLUSD",1722713942689,7.2148,141.95,141.89,17.619]
["bitfinex","SOLUSD",1722713942876,7.0443,141.96,141.89,24.6663]
["bitfinex","SOLUSD",1722713943189,0.17,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722713943393,8.97552309,141.97,141.9,7.0472]
["bitfinex","SOLUSD",1722713943568,7.2141,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722713943769,1.76132623,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722713944070,40.0,141.98,141.89,17.619]
["bitfinex","SOLUSD",1722713944269,21.76143459,141.96,141.87,15.1484]
["bitfinex","SOLUSD",1722713944493,21.76174854,141.95,141.85,7.0493]
["bitfinex","SOLUSD",1722713944665,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722713944871,7.0463,141.92,141.85,24.6735]
["bitfinex","SOLUSD",1722713945193,26.289,141.95,141.87,7.0483]
["bitfinex","SOLUSD",1722713945392,7.0462,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722713945693,0.17,141.94,141.85,24.6734]
["bitfinex","SOLUSD",1722713945694,20.17,141.94,141.85,24.6734]
["bitfinex","SOLUSD",1722713945894,20.0,141.93,141.85,24.6734]
["bitfinex","SOLUSD",1722713946077,20.17,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722713946274,21.76215793,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722713946667,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722713947374,15.3945267,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722713947683,7.5126001,141.95,141.87,7.0484]
["bitfinex","SOLUSD",1722713947878,6.289,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722713948070,13.3338,141.95,141.88,24.6682]
["bitfinex","SOLUSD",1722713948393,8.05068847,141.95,141.85,17.6232]
["bitfinex","SOLUSD",1722713948566,7.0467,141.91,141.85,24.6727]
["bitfinex","SOLUSD",1722713948767,20.0,141.94,141.84,7.05]
["bitfinex","SOLUSD",1722713948768,7.0473,141.9,141.84,7.05]
["bitfinex","SOLUSD",1722713948990,7.0473,141.9,141.8,6.4081]
["bitfinex","SOLUSD",1722713948991,7.0459,141.93,141.86,7.0487]
["bitfinex","SOLUSD",1722713949290,7.2162,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722713949665,0.17,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722713949889,7.2162,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1722713950587,7.0452,141.94,141.86,19.03226968]
["bitfinex","SOLUSD",1722713950781,27.0457,141.93,141.86,17.6227]
["bitfinex","SOLUSD",1722713950987,6.289,141.95,141.88,17.6198]
["bitfinex","SOLUSD",1722713951173,7.0445,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1722713951373,0.17,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1722713951775,7.0445,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1722713952103,7.0443,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1722713952879,7.0447,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722713953194,7.0439,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722713953394,8.36744427,141.98,141.9,7.047]
["bitfinex","SOLUSD",1722713953395,7.2143,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722713953692,7.2143,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1722713954282,1.76141962,141.95,141.87,7.0484]
["bitfinex","SOLUSD",1722713954513,0.17,141.94,141.86,15.1187]
["bitfinex","SOLUSD",1722713954792,20.17,141.94,141.87,17.6216]
["bitfinex","SOLUSD",1722713955098,0.17,141.94,141.86,39.7905]
["bitfinex","SOLUSD",1722713955396,8.80775827,141.93,141.86,39.7905]
["bitfinex","SOLUSD",1722713955575,0.17,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722713955775,7.0453,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1722713955973,7.2157,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722713956376,7.2157,141.93,141.86,32.7414]
["bitfinex","SOLUSD",1722713956377,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722713956579,0.17,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722713956797,0.17,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1722713956972,7.2144,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722713957498,0.17,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722713957869,7.2143,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722713958284,1.93157977,141.96,141.86,15.1187]
["bitfinex","SOLUSD",1722713958484,1.93157977,141.96,141.9,24.6648]
["bitfinex","SOLUSD",1722713959086,1.93157977,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722713959280,0.17,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1722713959480,7.2142,141.96,141.9,17.6178]
["bitfinex","SOLUSD",1722713959888,0.17,141.96,141.9,17.6178]
["bitfinex","SOLUSD",1722713960193,20.0,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1722713960379,28.80509924,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1722713960694,21.76129924,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1722713960924,7.82922066,142.02,141.88,36.64809779]
["bitfinex","SOLUSD",1722713961088,20.0,142.01,141.91,17.616]
["bitfinex","SOLUSD",1722713961296,7.0434,141.98,141.91,24.6626]
["bitfinex","SOLUSD",1722713961614,7.0428,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722713961799,7.0428,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1722713962203,7.34176549,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1722713962513,6.2142,142.09,141.95,1.40828374]
["bitfinex","SOLUSD",1722713962693,13.252,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1722713963213,13.252,142.09,142.03,19.00932421]
["bitfinex","SOLUSD",1722713963587,13.252,142.09,142.03,24.642]
["bitfinex","SOLUSD",1722713963795,13.252,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1722713964398,7.0382,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1722713964691,7.0382,142.08,142.02,1.40792734]
["bitfinex","SOLUSD",1722713964894,13.252,142.09,142.02,8.44902734]
["bitfinex","SOLUSD",1722713965323,7.0383,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1722713965493,13.252,142.09,142.02,52.0411]
["bitfinex","SOLUSD",1722713965694,21.8433,142.12,142.03,1.40782596]
["bitfinex","SOLUSD",1722713965914,7.0371,142.11,142.04,7.04]
["bitfinex","SOLUSD",1722713966221,7.0371,142.11,142.05,1.40769313]
["bitfinex","SOLUSD",1722713966594,21.8433,142.12,142.05,1.40769313]
["bitfinex","SOLUSD",1722713966804,7.0369,142.11,142.05,1.40769313]
["bitfinex","SOLUSD",1722713967021,7.0369,142.11,142.05,8.44739313]
["bitfinex","SOLUSD",1722713967229,7.0369,142.11,142.06,1.40731037]
["bitfinex","SOLUSD",1722713967391,46.76536341,142.16,142.06,8.44651037]
["bitfinex","SOLUSD",1722713967701,46.76536341,142.16,142.06,1.40731037]
["bitfinex","SOLUSD",1722713967902,7.0353,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722713968313,7.0353,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1722713968926,7.036,142.13,142.06,17.5979]
["bitfinex","SOLUSD",1722713969100,21.8433,142.16,142.06,24.6371]
["bitfinex","SOLUSD",1722713969301,0.17,142.15,142.07,45.0]
["bitfinex","SOLUSD",1722713969535,20.17,142.15,142.07,45.0]
["bitfinex","SOLUSD",1722713969825,7.0353,142.14,142.07,52.0386]
["bitfinex","SOLUSD",1722713970199,7.0358,142.13,142.07,52.0386]
["bitfinex","SOLUSD",1722713970401,7.0354,142.14,142.07,52.0386]
["bitfinex","SOLUSD",1722713970911,7.0358,142.13,142.07,45.0]
["bitfinex","SOLUSD",1722713971101,20.17,142.15,142.07,45.0]
["bitfinex","SOLUSD",1722713971300,7.0359,142.13,142.07,45.0]
["bitfinex","SOLUSD",1722713971521,7.0354,142.14,142.07,52.0387]
["bitfinex","SOLUSD",1722713971822,7.0359,142.13,142.06,24.637]
["bitfinex","SOLUSD",1722713972124,7.2059,142.13,142.06,7.0389]
["bitfinex","SOLUSD",1722713972314,7.2059,142.13,142.03,35.2017]
["bitfinex","SOLUSD",1722713972315,20.17,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1722713972822,20.17,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722713973119,7.0354,142.14,142.07,24.6349]
["bitfinex","SOLUSD",1722713973519,20.17,142.15,142.07,17.5963]
["bitfinex","SOLUSD",1722713973725,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722713974230,7.0353,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1722713974231,20.17,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722713974415,20.17,142.15,142.07,17.5963]
["bitfinex","SOLUSD",1722713974416,27.2048,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722713974624,20.0,142.15,142.09,45.0]
["bitfinex","SOLUSD",1722713974803,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722713975214,20.0,142.15,142.08,45.0]
["bitfinex","SOLUSD",1722713975215,27.0352,142.15,142.08,52.0382]
["bitfinex","SOLUSD",1722713975415,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722713975618,21.7590171,142.15,142.07,32.8348]
["bitfinex","SOLUSD",1722713975829,7.0359,142.13,142.07,32.8348]
["bitfinex","SOLUSD",1722713976017,7.2053,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722713976203,7.0353,142.14,142.07,32.8348]
["bitfinex","SOLUSD",1722713976401,7.0353,142.14,142.07,39.8734]
["bitfinex","SOLUSD",1722713976836,27.0349,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722713977132,7.0353,142.14,142.07,32.8348]
["bitfinex","SOLUSD",1722713977303,7.0353,142.14,142.07,39.8733]
["bitfinex","SOLUSD",1722713977932,7.037,142.11,142.04,24.6397]
["bitfinex","SOLUSD",1722713978137,0.17,142.13,142.04,24.6397]
["bitfinex","SOLUSD",1722713978325,20.17,142.13,142.03,15.2385]
["bitfinex","SOLUSD",1722713978627,20.17,142.13,142.05,17.5993]
["bitfinex","SOLUSD",1722713978925,20.17,142.13,142.03,15.2385]
["bitfinex","SOLUSD",1722713979132,20.0,142.12,142.03,15.2385]
["bitfinex","SOLUSD",1722713979317,0.17,142.13,142.03,15.2385]
["bitfinex","SOLUSD",1722713980029,0.17,142.13,142.04,17.5996]
["bitfinex","SOLUSD",1722713980331,0.17,142.13,142.04,24.6398]
["bitfinex","SOLUSD",1722713980712,15.6291,142.12,142.01,17.6034]
["bitfinex","SOLUSD",1722713980925,7.0379,142.09,142.02,7.0409]
["bitfinex","SOLUSD",1722713981624,7.0374,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1722713981813,0.17,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1722713982132,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722713982309,7.0363,142.12,142.05,24.6387]
["bitfinex","SOLUSD",1722713982512,7.0368,142.11,142.05,24.6387]
["bitfinex","SOLUSD",1722713982809,20.0,142.14,142.07,17.5966]
["bitfinex","SOLUSD",1722713983023,20.0,142.14,142.07,24.635]
["bitfinex","SOLUSD",1722713983229,7.0366,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1722713983535,0.17,142.13,142.04,24.6397]
["bitfinex","SOLUSD",1722713983721,0.17,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1722713983722,7.0379,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722713983909,7.0372,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1722713984106,17.76,142.13,142.03,17.6016]
["bitfinex","SOLUSD",1722713984107,7.0373,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1722713984540,7.0365,142.12,142.05,17.5993]
["bitfinex","SOLUSD",1722713984905,7.0365,142.12,142.05,24.6389]
["bitfinex","SOLUSD",1722713985110,7.0376,142.1,142.02,17.6022]
["bitfinex","SOLUSD",1722713985402,0.17,142.13,142.04,17.6002]
["bitfinex","SOLUSD",1722713985403,7.0368,142.11,142.04,17.6002]
["bitfinex","SOLUSD",1722713986107,7.0368,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722713986432,7.0378,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1722713986617,7.0377,142.1,142.03,17.6014]
["bitfinex","SOLUSD",1722713986813,7.0379,142.09,142.03,24.6421]
["bitfinex","SOLUSD",1722713988604,7.0392,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722713988815,7.2092,142.06,141.99,24.649]
["bitfinex","SOLUSD",1722713989016,7.0397,142.05,141.99,24.649]
["bitfinex","SOLUSD",1722713989229,0.17,142.06,141.97,16.1128]
["bitfinex","SOLUSD",1722713989550,7.0397,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722713989833,17.7697,142.05,141.94,16.1128]
["bitfinex","SOLUSD",1722713990015,7.0421,142.01,141.95,17.6111]
["bitfinex","SOLUSD",1722713990412,40.0,142.04,141.95,17.6111]
["bitfinex","SOLUSD",1722713990413,20.0,142.04,141.95,24.6558]
["bitfinex","SOLUSD",1722713990635,7.2112,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722713990832,7.0412,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722713991033,7.0403,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722713991335,0.17,142.05,141.97,17.6089]
["bitfinex","SOLUSD",1722713991636,7.0412,142.02,141.96,7.044]
["bitfinex","SOLUSD",1722713992348,6.1862,142.02,141.94,24.6567]
["bitfinex","SOLUSD",1722713992526,6.1862,142.02,141.91,6.0581]
["bitfinex","SOLUSD",1722713992527,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722713993349,7.0427,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1722713993350,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722713993637,7.0442,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722713993841,30.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722713994337,30.0,141.94,141.89,17.6187]
["bitfinex","SOLUSD",1722713994643,30.0,141.94,141.91,7.0463]
["bitfinex","SOLUSD",1722713994844,30.0,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722713995444,30.0,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1722713995737,30.0,141.94,141.91,7.0464]
["bitfinex","SOLUSD",1722713995918,7.0433,141.98,141.91,7.0464]
["bitfinex","SOLUSD",1722713996122,0.17,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1722713996732,0.17,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722713997430,22.61689815,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722713997734,24.09606583,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722713998040,22.335,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722713998218,7.0425,142.0,141.93,17.614]
["bitfinex","SOLUSD",1722713998435,7.0425,142.0,141.93,24.6593]
["bitfinex","SOLUSD",1722713998646,7.0425,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722713999256,0.17,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722713999453,0.17,141.99,141.93,24.6595]
["bitfinex","SOLUSD",1722713999644,7.0425,142.0,141.93,24.6595]
["bitfinex","SOLUSD",1722714000238,1.7609788,141.99,141.93,17.614]
["bitfinex","SOLUSD",1722714000563,7.2133,141.98,141.92,7.046]
["bitfinex","SOLUSD",1722714000736,0.17,141.98,141.92,7.046]
["bitfinex","SOLUSD",1722714001075,1.93119939,141.98,141.9,17.6169]
["bitfinex","SOLUSD",1722714001231,21.93119939,141.98,141.89,7.0473]
["bitfinex","SOLUSD",1722714001437,27.2136,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722714001656,7.0428,141.99,141.88,35.239]
["bitfinex","SOLUSD",1722714001857,7.2132,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722714002073,7.2132,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1722714002261,35.2932,142.01,141.88,36.46630158]
["bitfinex","SOLUSD",1722714002262,35.2932,142.01,141.92,17.6153]
["bitfinex","SOLUSD",1722714002433,20.17,142.0,141.86,24.03636642]
["bitfinex","SOLUSD",1722714002771,20.17,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1722714003071,27.2122,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1722714003837,20.17,142.0,141.93,24.6596]
["bitfinex","SOLUSD",1722714004043,21.7611023,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1722714004243,7.0448,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722714004968,7.2143,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1722714005270,0.17,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722714005555,0.17,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1722714005757,0.17,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1722714005961,7.0434,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722714006254,7.0427,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722714006462,7.0435,141.98,141.91,24.6631]
["bitfinex","SOLUSD",1722714006663,7.0429,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722714006968,20.0,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1722714007135,15.2932,142.01,141.93,17.6141]
["bitfinex","SOLUSD",1722714007339,7.0422,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722714007764,15.2932,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722714007765,22.3351,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722714008061,22.3351,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1722714008851,22.3351,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722714009443,7.0422,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722714009845,22.3351,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722714010351,6.1862,142.02,141.92,16.4641]
["bitfinex","SOLUSD",1722714010559,6.1862,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722714010741,6.1862,142.02,141.98,7.043]
["bitfinex","SOLUSD",1722714010942,16.232,142.05,141.97,17.6084]
["bitfinex","SOLUSD",1722714011541,23.272,142.05,141.98,7.043]
["bitfinex","SOLUSD",1722714011746,16.232,142.05,141.97,24.652]
["bitfinex","SOLUSD",1722714011967,20.0,142.04,141.97,24.652]
["bitfinex","SOLUSD",1722714012149,20.0,142.04,141.97,17.6084]
["bitfinex","SOLUSD",1722714012474,7.2111,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1722714012762,7.0434,141.98,141.92,7.046]
["bitfinex","SOLUSD",1722714013145,6.1814,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1722714013474,6.1814,142.03,141.93,1.40875962]
["bitfinex","SOLUSD",1722714013643,6.1814,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1722714014046,24.91794415,142.08,142.0,1.4082962]
["bitfinex","SOLUSD",1722714014047,7.0388,142.07,142.0,1.4082962]
["bitfinex","SOLUSD",1722714014366,6.1814,142.08,142.01,17.6043]
["bitfinex","SOLUSD",1722714014577,6.1814,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1722714014774,6.1814,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722714014943,29.74348284,142.13,142.04,7.04]
["bitfinex","SOLUSD",1722714015150,7.0369,142.11,142.04,7.04]
["bitfinex","SOLUSD",1722714015561,22.4134,142.13,142.0,80.2092]
["bitfinex","SOLUSD",1722714015562,1.7596895,142.1,142.0,62.6052]
["bitfinex","SOLUSD",1722714015854,37.5936,142.1,142.0,69.6474]
["bitfinex","SOLUSD",1722714016055,7.0389,142.07,142.0,24.6474]
["bitfinex","SOLUSD",1722714016269,7.0389,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722714016456,20.0,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1722714016665,7.0373,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722714017452,40.0035,142.13,142.02,17.6028]
["bitfinex","SOLUSD",1722714017453,7.0384,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722714017682,7.0392,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722714017970,7.0381,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1722714018279,44.17339942,142.13,142.03,7.0407]
["bitfinex","SOLUSD",1722714018477,44.17339942,142.13,141.96,2.92000109]
["bitfinex","SOLUSD",1722714018478,65.17,142.12,141.96,2.92000109]
["bitfinex","SOLUSD",1722714018651,16.232,142.06,141.94,6.5919]
["bitfinex","SOLUSD",1722714018977,16.232,142.06,141.93,7.0457]
["bitfinex","SOLUSD",1722714018978,26.1814,142.04,141.93,7.0457]
["bitfinex","SOLUSD",1722714019195,20.17,142.03,141.92,37.6241]
["bitfinex","SOLUSD",1722714019470,20.0,142.03,141.92,16.4641]
["bitfinex","SOLUSD",1722714019676,7.0416,142.02,141.95,17.611]
["bitfinex","SOLUSD",1722714019852,30.0,142.01,141.95,17.611]
["bitfinex","SOLUSD",1722714020053,30.0,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722714020471,30.0,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722714020751,20.0,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722714020970,13.2216,142.04,141.97,17.6084]
["bitfinex","SOLUSD",1722714021168,6.1814,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1722714021361,13.2217,142.04,141.97,24.652]
["bitfinex","SOLUSD",1722714021568,7.0407,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1722714021872,7.2113,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722714022079,7.0413,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722714022465,7.0417,142.01,141.94,24.6573]
["bitfinex","SOLUSD",1722714022667,7.0414,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1722714023159,7.0423,142.0,141.94,17.6125]
["bitfinex","SOLUSD",1722714023673,1.93069331,142.01,141.94,17.6125]
["bitfinex","SOLUSD",1722714023674,0.17,142.01,141.94,24.6577]
["bitfinex","SOLUSD",1722714023878,27.2117,142.01,141.94,24.6577]
["bitfinex","SOLUSD",1722714024178,7.0423,142.0,141.94,17.6125]
["bitfinex","SOLUSD",1722714024474,20.17,142.01,141.92,16.4641]
["bitfinex","SOLUSD",1722714024654,20.17,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722714024655,7.2123,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722714024862,7.2123,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722714025561,20.0,142.03,141.92,16.4641]
["bitfinex","SOLUSD",1722714025761,7.0421,142.01,141.92,16.4641]
["bitfinex","SOLUSD",1722714025965,45.17,142.02,141.95,17.6114]
["bitfinex","SOLUSD",1722714026274,45.17,142.02,141.92,16.4641]
["bitfinex","SOLUSD",1722714026275,6.1814,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1722714026474,6.1814,142.04,141.99,24.6491]
["bitfinex","SOLUSD",1722714026675,7.0407,142.03,141.96,24.6539]
["bitfinex","SOLUSD",1722714026981,1.76060054,142.03,141.96,17.6098]
["bitfinex","SOLUSD",1722714027281,1.76060054,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722714027571,28.80140054,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1722714027764,20.0,142.03,141.97,17.6088]
["bitfinex","SOLUSD",1722714027960,20.0,142.03,141.94,35.2261]
["bitfinex","SOLUSD",1722714027961,6.1814,142.04,141.94,56.3861]
["bitfinex","SOLUSD",1722714028175,6.1814,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722714028752,6.1814,142.04,142.01,17.6041]
["bitfinex","SOLUSD",1722714029058,16.232,142.06,142.01,17.6041]
["bitfinex","SOLUSD",1722714029678,16.232,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722714030862,6.462,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722714031057,6.462,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722714031272,13.4989,142.11,142.03,17.6016]
["bitfinex","SOLUSD",1722714031962,6.462,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722714032279,6.462,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722714032678,6.462,142.11,142.07,17.5958]
["bitfinex","SOLUSD",1722714033563,6.462,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1722714033861,16.2424,142.13,142.07,17.5958]
["bitfinex","SOLUSD",1722714034058,6.462,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1722714034476,6.462,142.15,142.09,24.6314]
["bitfinex","SOLUSD",1722714034871,13.4969,142.15,142.09,24.6314]
["bitfinex","SOLUSD",1722714035172,13.4969,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722714035173,6.462,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722714035978,6.462,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1722714036169,13.4971,142.15,142.09,24.6314]
["bitfinex","SOLUSD",1722714036468,7.0353,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1722714036664,7.0359,142.13,142.06,24.6366]
["bitfinex","SOLUSD",1722714036888,6.462,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1722714037069,0.17,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714037772,13.497,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722714037985,7.0355,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714038166,6.462,142.15,142.03,15.4263]
["bitfinex","SOLUSD",1722714038369,13.4969,142.15,142.08,17.5947]
["bitfinex","SOLUSD",1722714038669,6.462,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722714038869,13.4969,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722714039070,6.462,142.15,142.08,24.6328]
["bitfinex","SOLUSD",1722714039377,7.0373,142.1,142.03,7.0402]
["bitfinex","SOLUSD",1722714039599,7.0379,142.09,142.02,24.6434]
["bitfinex","SOLUSD",1722714039885,37.5911,142.12,142.02,17.6022]
["bitfinex","SOLUSD",1722714040078,20.17,142.11,142.04,17.6004]
["bitfinex","SOLUSD",1722714040281,20.0,142.11,142.05,7.0394]
["bitfinex","SOLUSD",1722714040479,27.0369,142.11,142.05,7.0394]
["bitfinex","SOLUSD",1722714040689,7.0374,142.1,142.04,17.6004]
["bitfinex","SOLUSD",1722714041664,27.0369,142.11,142.04,24.6406]
["bitfinex","SOLUSD",1722714041865,24.0498,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1722714042065,65.17,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1722714042364,1.75933045,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722714042562,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722714043288,65.17,142.14,142.06,17.5975]
["bitfinex","SOLUSD",1722714043488,72.2056,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1722714043991,7.0358,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722714044193,65.17,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1722714044375,7.0361,142.13,142.06,24.6366]
["bitfinex","SOLUSD",1722714044584,72.2055,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722714045096,27.0355,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722714045400,7.036,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722714045693,20.0,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714045991,20.0,142.14,142.08,17.5954]
["bitfinex","SOLUSD",1722714046171,20.0,142.14,142.08,24.6333]
["bitfinex","SOLUSD",1722714046505,20.0,142.14,142.08,17.5954]
["bitfinex","SOLUSD",1722714046707,6.462,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722714047973,23.2763,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722714048187,7.0344,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1722714048594,27.0348,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1722714049270,7.0357,142.14,142.08,17.5954]
["bitfinex","SOLUSD",1722714049616,8.79482188,142.14,142.08,17.5954]
["bitfinex","SOLUSD",1722714049798,20.0,142.15,142.08,24.6336]
["bitfinex","SOLUSD",1722714049979,7.0351,142.15,142.08,24.6336]
["bitfinex","SOLUSD",1722714050180,8.79415712,142.15,142.08,24.6336]
["bitfinex","SOLUSD",1722714050401,7.0353,142.14,142.08,24.6336]
["bitfinex","SOLUSD",1722714050788,1.75905681,142.13,142.05,17.5986]
["bitfinex","SOLUSD",1722714050994,7.0359,142.13,142.06,7.0389]
["bitfinex","SOLUSD",1722714051296,7.0359,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722714051487,0.17,142.14,142.06,7.039]
["bitfinex","SOLUSD",1722714051796,45.17,142.15,142.07,17.5961]
["bitfinex","SOLUSD",1722714051986,45.17,142.15,142.07,24.6347]
["bitfinex","SOLUSD",1722714052184,45.17,142.15,142.07,17.5961]
["bitfinex","SOLUSD",1722714052395,7.0361,142.13,142.07,17.5961]
["bitfinex","SOLUSD",1722714052585,7.0368,142.11,142.04,24.6394]
["bitfinex","SOLUSD",1722714052901,7.0359,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1722714053102,7.0354,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714053477,7.2061,142.13,142.06,24.6362]
["bitfinex","SOLUSD",1722714053673,7.2061,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722714053880,7.2061,142.13,142.06,24.6364]
["bitfinex","SOLUSD",1722714054184,7.0363,142.12,142.06,24.6362]
["bitfinex","SOLUSD",1722714054380,0.17,142.11,142.03,33.7459]
["bitfinex","SOLUSD",1722714054599,7.0381,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1722714054780,7.0381,142.09,142.03,24.6419]
["bitfinex","SOLUSD",1722714055107,1.75980258,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1722714055305,1.75994724,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722714055609,52.2082,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722714055776,7.2082,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722714055983,1.75991282,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722714056278,7.2082,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722714059102,1.75991514,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722714059300,7.0389,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722714059502,1.76012084,142.06,142.0,24.6475]
["bitfinex","SOLUSD",1722714059685,8.79942084,142.06,142.0,17.6054]
["bitfinex","SOLUSD",1722714059993,8.79942084,142.06,142.0,24.6476]
["bitfinex","SOLUSD",1722714060181,1.76012084,142.06,142.0,24.6476]
["bitfinex","SOLUSD",1722714060380,43.28291637,142.1,142.02,17.6026]
["bitfinex","SOLUSD",1722714060604,35.9551,142.1,142.02,17.6026]
["bitfinex","SOLUSD",1722714060807,15.9551,142.1,142.04,17.6]
["bitfinex","SOLUSD",1722714061198,17.71501811,142.1,142.01,17.6036]
["bitfinex","SOLUSD",1722714061385,7.0394,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722714061587,7.0384,142.08,141.98,52.8217]
["bitfinex","SOLUSD",1722714062098,20.0,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1722714062513,20.0,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722714062712,8.79951361,142.06,142.0,17.605]
["bitfinex","SOLUSD",1722714062886,0.17,142.08,141.97,17.609]
["bitfinex","SOLUSD",1722714063210,0.17,142.08,142.0,7.0419]
["bitfinex","SOLUSD",1722714063211,7.2089,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1722714063414,7.2089,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1722714063415,0.17,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1722714063592,20.17,142.07,142.02,17.6029]
["bitfinex","SOLUSD",1722714063792,20.17,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722714064106,20.0,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1722714064411,20.0,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714064626,15.9551,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1722714064791,6.3839,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1722714064988,6.3839,142.12,142.07,17.596]
["bitfinex","SOLUSD",1722714065395,6.3839,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722714065802,6.3839,142.12,142.07,24.6346]
["bitfinex","SOLUSD",1722714066301,6.6536,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722714067804,8.79407079,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714068088,8.41275495,142.16,142.09,17.594]
["bitfinex","SOLUSD",1722714068296,20.0,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714068483,27.0351,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714068683,27.0351,142.15,142.09,24.6317]
["bitfinex","SOLUSD",1722714068899,27.0351,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714069496,7.0361,142.13,142.06,24.6364]
["bitfinex","SOLUSD",1722714069689,20.0,142.15,142.06,24.6364]
["bitfinex","SOLUSD",1722714069690,7.0363,142.12,142.06,24.6364]
["bitfinex","SOLUSD",1722714069903,7.0368,142.11,142.03,32.7508]
["bitfinex","SOLUSD",1722714070103,1.75945799,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722714070291,8.79535799,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1722714070814,52.2054,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722714071126,45.17,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1722714071412,7.2054,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1722714072310,0.17,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1722714072511,7.2053,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1722714072694,20.0,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722714073207,20.0,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1722714073208,27.0348,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1722714073408,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722714074298,6.6536,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1722714074503,16.1497,142.17,142.09,36.46034636]
["bitfinex","SOLUSD",1722714074891,16.1497,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722714075386,16.1497,142.17,142.11,17.5909]
["bitfinex","SOLUSD",1722714075592,23.1835,142.17,142.11,17.5909]
["bitfinex","SOLUSD",1722714075793,7.0344,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722714076010,0.17,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1722714076211,7.0348,142.15,142.08,24.6326]
["bitfinex","SOLUSD",1722714076395,0.17,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722714076594,7.0352,142.15,142.08,24.6329]
["bitfinex","SOLUSD",1722714076901,7.0348,142.15,142.09,17.5936]
["bitfinex","SOLUSD",1722714077204,0.17,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722714077516,7.0343,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722714078021,7.0343,142.16,142.09,24.6313]
["bitfinex","SOLUSD",1722714078514,23.1836,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1722714078692,7.0343,142.16,142.09,24.6312]
["bitfinex","SOLUSD",1722714079096,23.1836,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722714079402,7.0344,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714079635,23.1836,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722714079804,23.1836,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722714080001,7.0344,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714080294,7.0344,142.16,142.09,24.6312]
["bitfinex","SOLUSD",1722714080696,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722714081617,7.0344,142.16,142.06,17.5973]
["bitfinex","SOLUSD",1722714081618,1.75892202,142.15,142.06,17.5973]
["bitfinex","SOLUSD",1722714081925,1.75892202,142.15,142.0,17.6048]
["bitfinex","SOLUSD",1722714081926,7.0387,142.08,142.0,17.6048]
["bitfinex","SOLUSD",1722714082215,6.2007,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1722714082216,8.7989421,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722714082603,6.2007,142.11,142.02,17.6021]
["bitfinex","SOLUSD",1722714082910,6.2007,142.11,142.05,17.5991]
["bitfinex","SOLUSD",1722714083327,6.2007,142.11,142.02,17.6024]
["bitfinex","SOLUSD",1722714083534,46.92995497,142.1,141.97,9.15586881]
["bitfinex","SOLUSD",1722714083733,7.0384,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722714084027,1.75997506,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722714084639,1.75997506,142.07,142.01,24.6458]
["bitfinex","SOLUSD",1722714084818,8.79907506,142.07,142.01,17.6042]
["bitfinex","SOLUSD",1722714085015,7.0391,142.07,142.01,17.6042]
["bitfinex","SOLUSD",1722714085520,7.0391,142.07,142.01,24.6458]
["bitfinex","SOLUSD",1722714085723,7.2083,142.08,142.01,17.6042]
["bitfinex","SOLUSD",1722714086023,7.039,142.07,142.01,24.6459]
["bitfinex","SOLUSD",1722714086226,7.0397,142.05,141.98,17.607]
["bitfinex","SOLUSD",1722714086515,8.97073653,142.04,141.98,24.65]
["bitfinex","SOLUSD",1722714086815,1.93043653,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722714087321,1.93043653,142.04,141.98,17.607]
["bitfinex","SOLUSD",1722714087322,8.97073653,142.04,141.98,24.6501]
["bitfinex","SOLUSD",1722714088805,8.97073653,142.04,141.98,17.607]
["bitfinex","SOLUSD",1722714089126,7.041,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1722714089321,1.76062852,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722714090720,20.17,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1722714090721,0.17,142.04,141.97,17.609]
["bitfinex","SOLUSD",1722714091301,13.1308,142.05,141.97,17.609]
["bitfinex","SOLUSD",1722714091521,6.091,142.05,141.98,1.40821903]
["bitfinex","SOLUSD",1722714091696,6.091,142.05,142.02,7.0409]
["bitfinex","SOLUSD",1722714091902,16.1717,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1722714092724,16.1717,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1722714092909,6.091,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1722714093113,16.1717,142.1,142.05,17.5989]
["bitfinex","SOLUSD",1722714093315,13.127,142.13,142.05,17.5989]
["bitfinex","SOLUSD",1722714093514,13.127,142.13,142.02,17.602]
["bitfinex","SOLUSD",1722714093515,7.0374,142.1,142.02,17.602]
["bitfinex","SOLUSD",1722714093823,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722714094133,6.091,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1722714094317,7.0371,142.11,142.04,24.6403]
["bitfinex","SOLUSD",1722714094519,7.0365,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1722714094917,7.0369,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722714095115,7.0369,142.11,142.04,24.6404]
["bitfinex","SOLUSD",1722714095431,7.2074,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1722714095631,7.0369,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722714095929,7.0374,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722714096501,7.0368,142.11,142.04,7.04]
["bitfinex","SOLUSD",1722714096823,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722714097132,6.091,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1722714097309,6.091,142.17,142.11,1.40717226]
["bitfinex","SOLUSD",1722714097509,6.091,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1722714097714,16.1717,142.18,142.12,1.40691005]
["bitfinex","SOLUSD",1722714097916,16.1717,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1722714098117,13.1235,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722714098730,13.1235,142.2,142.15,1.40675127]
["bitfinex","SOLUSD",1722714099215,13.1235,142.2,142.13,24.6248]
["bitfinex","SOLUSD",1722714099414,6.091,142.2,142.09,35.1867]
["bitfinex","SOLUSD",1722714099622,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722714099925,13.1235,142.2,142.13,7.0355]
["bitfinex","SOLUSD",1722714100343,6.091,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1722714100507,13.1235,142.2,142.13,1.30487262]
["bitfinex","SOLUSD",1722714100709,6.091,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722714101013,6.091,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1722714101014,13.1237,142.2,142.13,7.0354]
["bitfinex","SOLUSD",1722714101208,7.0335,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1722714101427,6.091,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1722714101614,6.091,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722714101819,6.091,142.2,142.16,8.44099073]
["bitfinex","SOLUSD",1722714102123,13.0313,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714102428,13.0313,142.24,142.18,1.40643735]
["bitfinex","SOLUSD",1722714103829,1.75800851,142.23,142.16,17.5854]
["bitfinex","SOLUSD",1722714104027,7.201,142.23,142.16,24.6195]
["bitfinex","SOLUSD",1722714104621,7.0315,142.22,142.16,17.5854]
["bitfinex","SOLUSD",1722714105737,7.0315,142.22,142.16,24.6196]
["bitfinex","SOLUSD",1722714106228,46.75812356,142.21,142.13,17.5887]
["bitfinex","SOLUSD",1722714106436,7.0327,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722714106734,8.79002356,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722714107034,7.0319,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722714107411,1.75844494,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722714107623,0.17,142.23,142.16,7.0338]
["bitfinex","SOLUSD",1722714107834,7.0313,142.22,142.15,24.6213]
["bitfinex","SOLUSD",1722714108022,1.75829538,142.21,142.15,17.5867]
["bitfinex","SOLUSD",1722714108338,52.0321,142.21,142.15,17.5867]
["bitfinex","SOLUSD",1722714108726,7.0315,142.22,142.15,24.6213]
["bitfinex","SOLUSD",1722714108937,1.92836713,142.21,142.12,17.59]
["bitfinex","SOLUSD",1722714109147,7.0339,142.17,142.09,16.3038]
["bitfinex","SOLUSD",1722714109437,21.75864015,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1722714109438,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722714109839,7.0334,142.18,142.11,24.6283]
["bitfinex","SOLUSD",1722714110039,7.0367,142.12,142.05,16.3038]
["bitfinex","SOLUSD",1722714110342,6.0009,142.16,142.03,6.311]
["bitfinex","SOLUSD",1722714110343,7.0373,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722714110630,1.75963406,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722714110839,1.75963406,142.12,142.01,16.3038]
["bitfinex","SOLUSD",1722714111047,7.2068,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722714111214,0.17,142.11,142.03,17.6009]
["bitfinex","SOLUSD",1722714111419,1.75964462,142.1,142.03,17.6009]
["bitfinex","SOLUSD",1722714111719,37.5855,142.17,142.06,7.039]
["bitfinex","SOLUSD",1722714111915,7.0365,142.12,142.05,24.6382]
["bitfinex","SOLUSD",1722714112133,7.0373,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1722714112443,8.797742,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714112623,8.797542,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714112829,7.0373,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722714113338,52.2069,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722714114719,7.0376,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722714114938,8.79734031,142.1,142.02,17.6022]
["bitfinex","SOLUSD",1722714115148,7.0376,142.1,142.02,17.6022]
["bitfinex","SOLUSD",1722714115329,7.0374,142.1,142.04,24.6403]
["bitfinex","SOLUSD",1722714115525,7.0374,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1722714115916,8.79748366,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1722714116133,45.17,142.11,142.04,24.6404]
["bitfinex","SOLUSD",1722714116532,52.2071,142.11,142.04,24.6404]
["bitfinex","SOLUSD",1722714116735,7.2071,142.11,142.04,24.6404]
["bitfinex","SOLUSD",1722714117133,0.17,142.11,142.04,17.6002]
["bitfinex","SOLUSD",1722714117759,1.75955068,142.12,142.04,17.6002]
["bitfinex","SOLUSD",1722714117922,1.75955068,142.12,142.04,24.6403]
["bitfinex","SOLUSD",1722714118246,7.0364,142.12,142.05,7.0393]
["bitfinex","SOLUSD",1722714118543,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714118716,6.0009,142.16,142.04,1.40765519]
["bitfinex","SOLUSD",1722714118925,6.0009,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714119123,13.0356,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1722714119319,6.0009,142.16,142.1,24.6294]
["bitfinex","SOLUSD",1722714119627,6.0009,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1722714119822,6.0009,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1722714120023,6.0009,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722714120249,7.0352,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722714120454,8.79396803,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722714120624,13.0353,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722714121148,7.0349,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722714121342,7.0353,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714121650,7.0353,142.14,142.07,17.5963]
["bitfinex","SOLUSD",1722714121821,7.0354,142.14,142.07,24.635]
["bitfinex","SOLUSD",1722714122022,0.17,142.15,142.07,17.5963]
["bitfinex","SOLUSD",1722714122252,6.0009,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1722714122550,6.0009,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722714122934,13.41437627,142.2,142.13,7.0353]
["bitfinex","SOLUSD",1722714123253,13.41437627,142.2,142.09,15.7331]
["bitfinex","SOLUSD",1722714123254,7.0309,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722714123430,7.0314,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1722714124246,20.0,142.22,142.12,17.5899]
["bitfinex","SOLUSD",1722714124545,7.0332,142.19,142.12,24.6258]
["bitfinex","SOLUSD",1722714125046,7.0324,142.2,142.12,17.5899]
["bitfinex","SOLUSD",1722714125239,7.2011,142.23,142.16,7.034]
["bitfinex","SOLUSD",1722714125444,6.0583,142.24,142.15,7.0344]
["bitfinex","SOLUSD",1722714125757,7.0314,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722714125926,21.75826735,142.23,142.14,17.5876]
["bitfinex","SOLUSD",1722714126128,7.0329,142.19,142.13,7.0353]
["bitfinex","SOLUSD",1722714126433,1.7584938,142.18,142.11,17.591]
["bitfinex","SOLUSD",1722714126638,1.7584938,142.18,142.1,7.0368]
["bitfinex","SOLUSD",1722714126852,7.0318,142.22,142.09,15.7331]
["bitfinex","SOLUSD",1722714127041,13.089,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714127249,7.0309,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722714127950,7.0309,142.23,142.16,24.6194]
["bitfinex","SOLUSD",1722714128135,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714128450,6.0583,142.24,142.14,7.0349]
["bitfinex","SOLUSD",1722714128451,7.032,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1722714128622,6.0583,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1722714128827,7.2009,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722714129142,0.17,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1722714129344,65.17,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1722714129528,1.75838244,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1722714130233,7.2011,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714131043,7.2011,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1722714131252,7.0313,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722714131435,7.201,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714132244,0.17,142.23,142.15,17.5865]
["bitfinex","SOLUSD",1722714132632,7.0314,142.22,142.15,17.5865]
["bitfinex","SOLUSD",1722714132838,7.031,142.23,142.16,7.034]
["bitfinex","SOLUSD",1722714133050,7.81633318,142.24,142.15,17.5865]
["bitfinex","SOLUSD",1722714133246,7.0315,142.22,142.15,24.6209]
["bitfinex","SOLUSD",1722714133756,7.0319,142.21,142.15,24.6209]
["bitfinex","SOLUSD",1722714133957,7.0314,142.22,142.15,24.6209]
["bitfinex","SOLUSD",1722714134332,7.0327,142.2,142.13,6.3549]
["bitfinex","SOLUSD",1722714134646,7.0315,142.22,142.16,7.034]
["bitfinex","SOLUSD",1722714135255,6.0583,142.24,142.14,1.40647992]
["bitfinex","SOLUSD",1722714135554,13.0889,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714136946,7.0309,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722714138352,7.0316,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1722714138650,7.0316,142.22,142.16,24.6192]
["bitfinex","SOLUSD",1722714138957,7.031,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714139339,13.2586,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722714139646,13.0886,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722714140157,6.0583,142.24,142.18,17.583]
["bitfinex","SOLUSD",1722714140356,13.0889,142.24,142.18,17.583]
["bitfinex","SOLUSD",1722714140537,13.0889,142.24,142.18,24.6161]
["bitfinex","SOLUSD",1722714142860,13.0889,142.24,142.18,17.583]
["bitfinex","SOLUSD",1722714143159,6.0583,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1722714143546,7.0313,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1722714143738,7.0309,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722714144764,13.0887,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1722714145268,6.0583,142.24,142.15,15.5945]
["bitfinex","SOLUSD",1722714145469,6.6342,142.28,142.2,7.0318]
["bitfinex","SOLUSD",1722714145763,7.0296,142.26,142.2,7.0318]
["bitfinex","SOLUSD",1722714146336,7.0299,142.25,142.19,24.6138]
["bitfinex","SOLUSD",1722714146558,7.0295,142.26,142.19,24.6138]
["bitfinex","SOLUSD",1722714146738,7.0299,142.25,142.19,24.6138]
["bitfinex","SOLUSD",1722714146957,7.0295,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722714147339,8.78742789,142.25,142.19,17.5812]
["bitfinex","SOLUSD",1722714147539,7.0295,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722714147838,7.03,142.25,142.19,24.6138]
["bitfinex","SOLUSD",1722714148038,20.0,142.27,142.19,17.5812]
["bitfinex","SOLUSD",1722714148244,7.1995,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722714148461,7.0295,142.26,142.19,24.6138]
["bitfinex","SOLUSD",1722714148770,7.0295,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722714149465,7.0298,142.25,142.19,24.6138]
["bitfinex","SOLUSD",1722714150140,1.75769119,142.24,142.16,17.5851]
["bitfinex","SOLUSD",1722714150341,7.0314,142.22,142.16,24.619]
["bitfinex","SOLUSD",1722714150567,1.7580652,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714150568,7.2009,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714150747,36.0324,142.29,142.18,17.583]
["bitfinex","SOLUSD",1722714150954,7.0294,142.26,142.2,7.032]
["bitfinex","SOLUSD",1722714151641,8.78762995,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722714151841,7.0299,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722714152182,7.0295,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1722714152558,0.17,142.27,142.18,17.583]
["bitfinex","SOLUSD",1722714152559,7.0299,142.25,142.18,17.583]
["bitfinex","SOLUSD",1722714152849,0.17,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1722714153071,1.92762525,142.27,142.2,24.613]
["bitfinex","SOLUSD",1722714154266,7.0293,142.26,142.2,24.613]
["bitfinex","SOLUSD",1722714156749,1.92762726,142.27,142.17,17.5837]
["bitfinex","SOLUSD",1722714156957,7.0312,142.23,142.17,17.5837]
["bitfinex","SOLUSD",1722714157147,7.0315,142.22,142.15,7.0343]
["bitfinex","SOLUSD",1722714157360,7.0315,142.22,142.15,7.0344]
["bitfinex","SOLUSD",1722714157759,1.75827797,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1722714157957,7.0315,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722714158153,1.75826425,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722714158560,0.17,142.24,142.13,6.3549]
["bitfinex","SOLUSD",1722714158760,0.17,142.24,142.18,24.6163]
["bitfinex","SOLUSD",1722714158761,7.0306,142.24,142.18,24.6163]
["bitfinex","SOLUSD",1722714158957,7.1999,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722714159144,7.1999,142.25,142.18,24.6163]
["bitfinex","SOLUSD",1722714159656,7.1999,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1722714159856,0.17,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722714160053,7.2,142.25,142.18,24.616]
["bitfinex","SOLUSD",1722714160256,7.2,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1722714160450,0.17,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1722714161150,7.2,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1722714161565,13.98750166,142.28,142.2,17.5807]
["bitfinex","SOLUSD",1722714162172,1.75753607,142.27,142.2,17.5807]
["bitfinex","SOLUSD",1722714162384,7.0296,142.26,142.2,17.5807]
["bitfinex","SOLUSD",1722714162580,1.75773572,142.25,142.2,17.5807]
["bitfinex","SOLUSD",1722714162780,7.0296,142.26,142.2,24.613]
["bitfinex","SOLUSD",1722714163551,7.0292,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722714163981,6.6342,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1722714164160,6.6342,142.28,142.23,8.43634064]
["bitfinex","SOLUSD",1722714164349,6.6342,142.28,142.23,8.43674064]
["bitfinex","SOLUSD",1722714164550,6.6342,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722714164751,13.6626,142.28,142.22,24.6089]
["bitfinex","SOLUSD",1722714165382,13.6626,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1722714165563,1.92742956,142.27,142.19,17.5817]
["bitfinex","SOLUSD",1722714165750,7.0296,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1722714166254,8.95651609,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722714167580,0.17,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722714167761,8.95669784,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1722714169055,6.6342,142.28,142.23,17.5767]
["bitfinex","SOLUSD",1722714169590,13.6626,142.28,142.23,17.5767]
["bitfinex","SOLUSD",1722714170563,6.6342,142.28,142.23,17.5767]
["bitfinex","SOLUSD",1722714171064,6.6342,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1722714171672,23.0605,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1722714171673,16.0324,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1722714171878,13.3905,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722714172255,6.3636,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1722714172451,6.3636,142.31,142.25,24.6036]
["bitfinex","SOLUSD",1722714173383,13.3906,142.31,142.25,24.6036]
["bitfinex","SOLUSD",1722714175070,13.3906,142.31,142.22,24.6082]
["bitfinex","SOLUSD",1722714175071,7.0282,142.29,142.22,24.6082]
["bitfinex","SOLUSD",1722714175277,8.7861764,142.28,142.22,17.5773]
["bitfinex","SOLUSD",1722714175659,1.7573764,142.28,142.22,17.5773]
["bitfinex","SOLUSD",1722714175984,8.7860764,142.28,142.22,24.6084]
["bitfinex","SOLUSD",1722714176160,0.17,142.27,142.22,17.5773]
["bitfinex","SOLUSD",1722714176575,0.17,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1722714176776,7.0298,142.25,142.19,17.581]
["bitfinex","SOLUSD",1722714177083,7.0311,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714177382,7.0311,142.23,142.16,24.6191]
["bitfinex","SOLUSD",1722714177383,1.92822267,142.22,142.16,24.6191]
["bitfinex","SOLUSD",1722714177891,0.17,142.22,142.16,24.6191]
["bitfinex","SOLUSD",1722714178088,7.0304,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714178383,8.7889699,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722714178594,1.75807609,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722714178966,21.92807606,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722714179192,0.17,142.25,142.14,35.1748]
["bitfinex","SOLUSD",1722714179378,23.24709141,142.26,142.15,65.17]
["bitfinex","SOLUSD",1722714179581,7.0306,142.24,142.18,7.033]
["bitfinex","SOLUSD",1722714179784,7.0313,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1722714179969,8.78954487,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722714180173,27.031,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1722714180373,27.031,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722714180679,52.2016,142.22,142.16,17.5852]
["bitfinex","SOLUSD",1722714180895,7.0319,142.21,142.16,17.5852]
["bitfinex","SOLUSD",1722714181084,1.92851648,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1722714181287,1.75849965,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1722714181486,0.17,142.21,142.15,24.6212]
["bitfinex","SOLUSD",1722714182203,7.2019,142.21,142.15,24.6212]
["bitfinex","SOLUSD",1722714182387,0.17,142.22,142.15,17.5868]
["bitfinex","SOLUSD",1722714182591,0.17,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1722714183094,0.17,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1722714183315,27.031,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722714183476,0.17,142.22,142.16,7.0339]
["bitfinex","SOLUSD",1722714183882,0.17,142.22,142.17,17.5841]
["bitfinex","SOLUSD",1722714184193,28.5188,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722714184494,30.27683349,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722714185270,28.5188,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722714185686,21.4893,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1722714185971,1.7578812,142.28,142.17,35.1669]
["bitfinex","SOLUSD",1722714186177,22.379,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722714186384,22.379,142.3,142.19,1.40568183]
["bitfinex","SOLUSD",1722714186571,22.379,142.3,142.2,0.17]
["bitfinex","SOLUSD",1722714186768,22.379,142.3,142.21,1.40563704]
["bitfinex","SOLUSD",1722714186973,22.379,142.3,142.22,0.17]
["bitfinex","SOLUSD",1722714187172,1.75704671,142.29,142.24,17.5754]
["bitfinex","SOLUSD",1722714187584,8.78494671,142.29,142.24,17.5754]
["bitfinex","SOLUSD",1722714187904,8.78494671,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1722714188203,29.5765,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1722714188374,0.17,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722714188576,29.4065,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722714188804,22.379,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722714189306,22.379,142.3,142.25,17.5744]
["bitfinex","SOLUSD",1722714189725,22.379,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1722714190304,6.0144,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1722714190887,7.77149825,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1722714191306,6.0144,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1722714192380,1.92712162,142.29,142.22,17.5778]
["bitfinex","SOLUSD",1722714192580,53.95542162,142.29,142.22,24.6088]
["bitfinex","SOLUSD",1722714192822,8.95542162,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1722714193108,7.0284,142.28,142.22,17.5778]
["bitfinex","SOLUSD",1722714193810,7.0284,142.28,142.22,24.609]
["bitfinex","SOLUSD",1722714194199,0.17,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1722714194200,7.029,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1722714194412,1.92764013,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1722714194701,0.17,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1722714194903,0.17,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722714195106,0.17,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722714196112,0.17,142.26,142.21,24.6109]
["bitfinex","SOLUSD",1722714197391,0.17,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1722714197597,46.92773908,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1722714197895,52.1995,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722714198412,16.3646,142.27,142.19,35.1621]
["bitfinex","SOLUSD",1722714198611,16.3646,142.27,142.16,77.3943]
["bitfinex","SOLUSD",1722714198908,36.3646,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722714199117,7.0295,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722714199307,23.3936,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722714199508,23.3936,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1722714199808,52.1994,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722714199983,52.1994,142.26,142.16,17.5849]
["bitfinex","SOLUSD",1722714199984,6.0144,142.24,142.16,17.5849]
["bitfinex","SOLUSD",1722714200182,6.0144,142.24,142.13,15.3243]
["bitfinex","SOLUSD",1722714200183,16.3646,142.22,142.13,17.5885]
["bitfinex","SOLUSD",1722714200404,8.96066948,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1722714200609,1.75858599,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1722714201188,30.0,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1722714202209,30.0,142.18,142.15,17.5866]
["bitfinex","SOLUSD",1722714203519,30.0,142.18,142.15,24.621]
["bitfinex","SOLUSD",1722714203812,30.0,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1722714204010,30.0,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1722714204394,30.0,142.18,142.12,52.7693]
["bitfinex","SOLUSD",1722714204588,1.75866648,142.17,142.12,24.6259]
["bitfinex","SOLUSD",1722714204793,30.0,142.16,142.12,17.5897]
["bitfinex","SOLUSD",1722714205924,30.0,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1722714206089,30.0,142.16,142.12,24.6258]
["bitfinex","SOLUSD",1722714206818,30.0,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1722714207515,30.0,142.16,142.14,17.5879]
["bitfinex","SOLUSD",1722714207816,6.2102,142.18,142.14,24.623]
["bitfinex","SOLUSD",1722714208128,6.2102,142.2,142.14,17.5879]
["bitfinex","SOLUSD",1722714208300,0.17,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1722714208503,7.2029,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1722714208693,1.75871434,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1722714209013,1.75871434,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722714209394,0.17,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722714209590,45.17,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722714209808,45.17,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722714210494,45.17,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722714210894,45.17,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722714211094,45.17,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722714211326,66.92867819,142.19,142.09,50.5116]
["bitfinex","SOLUSD",1722714211514,7.0341,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1722714211702,1.92901943,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1722714212202,52.0328,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1722714212406,0.17,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1722714213828,52.0331,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722714214028,1.92867747,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1722714214203,1.75886425,142.17,142.12,24.626]
["bitfinex","SOLUSD",1722714214404,0.17,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722714215222,7.96891569,142.2,142.12,17.5901]
["bitfinex","SOLUSD",1722714215425,52.2031,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722714215724,1.75877921,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722714215925,1.75877858,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1722714216420,0.17,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1722714216622,0.17,142.16,142.09,17.5932]
["bitfinex","SOLUSD",1722714216623,8.96326857,142.16,142.09,17.5932]
["bitfinex","SOLUSD",1722714216819,7.0348,142.15,142.09,24.6308]
["bitfinex","SOLUSD",1722714217012,1.75912592,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722714217408,1.75912592,142.14,142.09,24.6307]
["bitfinex","SOLUSD",1722714217709,52.96932592,142.14,142.06,17.597]
["bitfinex","SOLUSD",1722714217916,0.17,142.13,142.06,17.597]
["bitfinex","SOLUSD",1722714218100,22.9036,142.08,141.99,22.4564]
["bitfinex","SOLUSD",1722714218299,22.9036,142.08,142.01,7.0414]
["bitfinex","SOLUSD",1722714218300,6.2102,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1722714218603,6.2102,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722714218815,6.2102,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1722714219134,6.2102,142.07,142.02,24.6436]
["bitfinex","SOLUSD",1722714219306,6.2102,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722714219510,6.2102,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1722714220129,6.2102,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1722714220518,7.97038398,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1722714220712,6.2102,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722714220907,52.2093,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722714221316,7.2093,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722714221923,21.76033901,142.05,141.98,7.043]
["bitfinex","SOLUSD",1722714222127,45.17,142.04,141.98,7.043]
["bitfinex","SOLUSD",1722714222336,1.76061212,142.03,141.98,7.043]
["bitfinex","SOLUSD",1722714222633,1.76059786,142.03,141.98,7.043]
["bitfinex","SOLUSD",1722714222808,1.76059786,142.03,141.96,33.542]
["bitfinex","SOLUSD",1722714222809,1.76059786,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722714223007,1.76059786,142.03,141.96,33.542]
["bitfinex","SOLUSD",1722714223207,0.17,142.02,141.96,24.6536]
["bitfinex","SOLUSD",1722714223420,0.17,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722714223624,0.17,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722714223812,0.17,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722714224924,0.17,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722714225235,0.17,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1722714225529,0.17,142.03,141.98,17.6078]
["bitfinex","SOLUSD",1722714225743,1.93070925,142.03,141.98,24.6508]
["bitfinex","SOLUSD",1722714225938,0.17,142.03,142.0,17.6048]
["bitfinex","SOLUSD",1722714226113,0.17,142.03,141.98,7.043]
["bitfinex","SOLUSD",1722714226618,0.17,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1722714226820,13.2493,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722714227017,7.0393,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722714227230,7.0393,142.06,141.97,35.218]
["bitfinex","SOLUSD",1722714227231,21.76033866,142.05,141.97,7.0434]
["bitfinex","SOLUSD",1722714227434,21.76033866,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1722714227435,7.0403,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1722714227630,26.2102,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1722714227824,6.2102,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1722714228137,45.17,142.06,141.99,7.0423]
["bitfinex","SOLUSD",1722714228439,45.17,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722714228734,6.2102,142.07,142.04,7.0398]
["bitfinex","SOLUSD",1722714228941,6.261,142.11,142.0,16.0914]
["bitfinex","SOLUSD",1722714229110,6.261,142.15,142.08,17.5951]
["bitfinex","SOLUSD",1722714229319,7.0354,142.14,142.08,24.6332]
["bitfinex","SOLUSD",1722714229523,13.2958,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722714229726,13.2958,142.15,142.08,24.6333]
["bitfinex","SOLUSD",1722714230127,6.261,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722714230344,14.39197964,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1722714230513,7.0353,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1722714230710,7.0353,142.14,142.08,24.6333]
["bitfinex","SOLUSD",1722714231341,7.0353,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1722714233036,7.0358,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1722714233532,7.0364,142.12,142.05,17.5985]
["bitfinex","SOLUSD",1722714233943,6.431,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1722714234239,7.2054,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714234817,0.17,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714235039,7.2053,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714235724,7.2053,142.14,142.07,24.6351]
["bitfinex","SOLUSD",1722714235953,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722714236121,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722714237028,7.0359,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722714237436,7.0359,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722714237951,6.261,142.15,142.08,1.40747399]
["bitfinex","SOLUSD",1722714238118,6.261,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1722714238750,6.261,142.15,142.1,24.6297]
["bitfinex","SOLUSD",1722714239540,6.261,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722714240635,6.261,142.15,142.1,17.5926]
["bitfinex","SOLUSD",1722714241321,6.261,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1722714243654,13.0847,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722714243823,6.0515,142.19,142.13,1.40688687]
["bitfinex","SOLUSD",1722714244027,6.0515,142.19,142.12,17.5902]
["bitfinex","SOLUSD",1722714244642,7.0339,142.17,142.12,17.5902]
["bitfinex","SOLUSD",1722714245225,6.0515,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1722714245226,7.0343,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714245761,7.0343,142.16,142.09,17.5935]
["bitfinex","SOLUSD",1722714245762,7.0353,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1722714245967,8.79446926,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714246126,8.79541929,142.13,142.06,24.6362]
["bitfinex","SOLUSD",1722714246334,8.79541929,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722714246548,15.4271,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722714246733,15.4271,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722714247632,0.17,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1722714247837,17.18605542,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714248046,15.4271,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714248243,1.75886174,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722714249028,22.4612,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714249741,22.4612,142.17,142.1,24.6296]
["bitfinex","SOLUSD",1722714249948,8.79313356,142.16,142.1,24.6296]
["bitfinex","SOLUSD",1722714250252,15.4271,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1722714251643,15.4271,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722714252337,22.4609,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714253056,15.4271,142.17,142.1,17.5926]
["bitfinex","SOLUSD",1722714253239,15.4271,142.17,142.12,17.5906]
["bitfinex","SOLUSD",1722714253438,15.4271,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1722714253946,15.4271,142.17,142.12,24.6267]
["bitfinex","SOLUSD",1722714258537,6.0515,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1722714258742,6.0515,142.19,142.15,1.40663842]
["bitfinex","SOLUSD",1722714258944,6.0515,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1722714259459,14.84295374,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722714259767,14.84295374,142.19,142.11,17.5909]
["bitfinex","SOLUSD",1722714259768,7.0339,142.17,142.11,17.5909]
["bitfinex","SOLUSD",1722714259962,6.0515,142.19,142.11,17.5909]
["bitfinex","SOLUSD",1722714260642,7.0335,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722714261557,7.0335,142.18,142.11,17.5909]
["bitfinex","SOLUSD",1722714261558,6.0515,142.19,142.13,24.625]
["bitfinex","SOLUSD",1722714261866,13.0844,142.19,142.13,24.625]
["bitfinex","SOLUSD",1722714262050,6.0515,142.19,142.13,24.625]
["bitfinex","SOLUSD",1722714262766,13.0844,142.19,142.13,24.625]
["bitfinex","SOLUSD",1722714262952,6.0515,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1722714263157,6.0515,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722714263354,6.0515,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1722714263555,16.4449,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1722714263766,6.1717,142.23,142.13,16.494]
["bitfinex","SOLUSD",1722714263767,1.75830098,142.24,142.17,17.584]
["bitfinex","SOLUSD",1722714263969,7.34995147,142.25,142.18,1.40627326]
["bitfinex","SOLUSD",1722714264257,21.6931,142.28,142.19,17.5817]
["bitfinex","SOLUSD",1722714264258,20.0,142.27,142.19,17.5817]
["bitfinex","SOLUSD",1722714264460,7.0303,142.24,142.19,17.5817]
["bitfinex","SOLUSD",1722714264662,1.75784605,142.23,142.16,17.5846]
["bitfinex","SOLUSD",1722714264975,7.0305,142.24,142.18,7.033]
["bitfinex","SOLUSD",1722714265153,1.75790963,142.23,142.16,17.5846]
["bitfinex","SOLUSD",1722714265357,7.0309,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1722714265861,1.75805831,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722714266658,7.0309,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1722714266873,1.75805797,142.26,142.18,17.5823]
["bitfinex","SOLUSD",1722714267057,21.6931,142.28,142.16,35.1714]
["bitfinex","SOLUSD",1722714267251,20.0,142.25,142.14,21.40627621]
["bitfinex","SOLUSD",1722714267556,20.0,142.25,142.14,20.0]
["bitfinex","SOLUSD",1722714267557,1.75805743,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722714267759,8.78855743,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1722714267964,7.031,142.23,142.17,24.6176]
["bitfinex","SOLUSD",1722714268268,8.78855743,142.24,142.17,24.6176]
["bitfinex","SOLUSD",1722714268474,8.78855743,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722714268770,0.17,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722714268958,7.0299,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722714269273,8.7883565,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1722714269456,7.0304,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1722714269660,7.03,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722714269862,0.17,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1722714270270,8.95845599,142.24,142.17,24.6175]
["bitfinex","SOLUSD",1722714270765,0.17,142.24,142.17,17.5839]
["bitfinex","SOLUSD",1722714270973,7.0299,142.25,142.17,17.5839]
["bitfinex","SOLUSD",1722714271647,7.0299,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1722714272066,7.0299,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722714272249,8.78842338,142.24,142.17,24.6174]
["bitfinex","SOLUSD",1722714272445,7.0305,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1722714272651,1.75794516,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722714272866,7.0299,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1722714273169,7.0304,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1722714273379,1.75801041,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722714273557,7.03,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722714273969,7.03,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722714276172,45.17,142.26,142.17,24.6175]
["bitfinex","SOLUSD",1722714276173,7.0308,142.23,142.17,24.6175]
["bitfinex","SOLUSD",1722714276752,45.17,142.26,142.18,1.2660947]
["bitfinex","SOLUSD",1722714276951,39.2644,142.28,142.17,17.5839]
["bitfinex","SOLUSD",1722714276952,0.17,142.25,142.17,17.5839]
["bitfinex","SOLUSD",1722714277175,7.0303,142.24,142.18,7.033]
["bitfinex","SOLUSD",1722714278359,7.032,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1722714278585,7.032,142.21,142.14,37.5873]
["bitfinex","SOLUSD",1722714278767,0.17,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1722714278768,7.0315,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722714278960,7.0315,142.22,142.16,24.62]
["bitfinex","SOLUSD",1722714279791,7.031,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722714281174,0.17,142.25,142.18,17.5828]
["bitfinex","SOLUSD",1722714281361,7.0301,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722714281768,8.78855383,142.24,142.18,24.616]
["bitfinex","SOLUSD",1722714282077,7.0314,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1722714282578,7.0318,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1722714282882,0.17,142.2,142.13,16.494]
["bitfinex","SOLUSD",1722714283055,7.0338,142.18,142.12,24.6259]
["bitfinex","SOLUSD",1722714283383,8.96262879,142.17,142.12,17.5897]
["bitfinex","SOLUSD",1722714283676,8.79262879,142.17,142.12,17.5897]
["bitfinex","SOLUSD",1722714284561,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714284770,22.1267,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722714284968,22.1267,142.16,142.05,35.1968]
["bitfinex","SOLUSD",1722714285482,5.29291609,142.16,142.08,17.595]
["bitfinex","SOLUSD",1722714285778,45.17,142.15,142.08,17.595]
["bitfinex","SOLUSD",1722714286683,52.2051,142.15,142.08,17.595]
["bitfinex","SOLUSD",1722714286858,52.2051,142.15,142.08,24.6331]
["bitfinex","SOLUSD",1722714287386,52.2051,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722714289963,7.0355,142.14,142.08,17.595]
["bitfinex","SOLUSD",1722714290169,7.0368,142.11,142.05,24.6382]
["bitfinex","SOLUSD",1722714290365,0.942078,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1722714290680,7.978878,142.11,142.05,24.6383]
["bitfinex","SOLUSD",1722714290988,62.7571,142.15,142.03,7.0406]
["bitfinex","SOLUSD",1722714290989,7.0379,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714291293,1.112078,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722714291294,0.942078,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722714291668,0.942078,142.09,142.04,7.04]
["bitfinex","SOLUSD",1722714291864,7.0369,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722714292182,0.17,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722714292486,7.2073,142.1,142.04,24.6405]
["bitfinex","SOLUSD",1722714292790,0.17,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722714292979,7.0367,142.12,142.06,7.039]
["bitfinex","SOLUSD",1722714293176,52.978878,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722714293372,0.17,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722714293769,0.17,142.1,142.04,24.6405]
["bitfinex","SOLUSD",1722714293973,0.17,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722714294162,7.0369,142.11,142.05,7.0395]
["bitfinex","SOLUSD",1722714294363,1.112078,142.1,142.04,24.6405]
["bitfinex","SOLUSD",1722714294597,0.942078,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722714296387,0.942078,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722714296596,0.17,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1722714296770,45.17,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722714297095,52.2061,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722714297681,7.0364,142.12,142.06,24.6372]
["bitfinex","SOLUSD",1722714297880,0.17,142.11,142.06,24.6372]
["bitfinex","SOLUSD",1722714298972,0.17,142.11,142.06,17.598]
["bitfinex","SOLUSD",1722714299177,7.978878,142.11,142.05,7.0395]
["bitfinex","SOLUSD",1722714299377,7.978878,142.11,142.03,17.6008]
["bitfinex","SOLUSD",1722714299378,20.17,142.1,142.03,17.6008]
["bitfinex","SOLUSD",1722714299584,0.942078,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1722714299770,0.17,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722714300389,8.149378,142.1,142.04,7.04]
["bitfinex","SOLUSD",1722714300596,1.112078,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722714300795,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1722714300993,0.17,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722714301703,0.17,142.11,142.05,17.599]
["bitfinex","SOLUSD",1722714301704,8.148978,142.11,142.05,24.6386]
["bitfinex","SOLUSD",1722714301995,1.112078,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722714302183,7.35457204,142.14,142.07,17.5968]
["bitfinex","SOLUSD",1722714302380,5.29291609,142.16,142.07,17.5968]
["bitfinex","SOLUSD",1722714302568,7.0356,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714302997,7.0366,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1722714303185,20.0,142.14,142.06,24.6363]
["bitfinex","SOLUSD",1722714303385,0.17,142.13,142.06,24.6363]
["bitfinex","SOLUSD",1722714303680,0.17,142.13,142.06,17.5972]
["bitfinex","SOLUSD",1722714303884,7.0355,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714304083,7.0355,142.14,142.06,17.5972]
["bitfinex","SOLUSD",1722714304084,27.977978,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722714304291,27.036,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1722714304486,27.978078,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1722714304694,27.036,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1722714305199,7.0371,142.11,142.06,17.5972]
["bitfinex","SOLUSD",1722714305885,7.2065,142.12,142.06,24.6364]
["bitfinex","SOLUSD",1722714306299,7.978578,142.12,142.06,24.6364]
["bitfinex","SOLUSD",1722714307201,0.942078,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722714307403,27.036,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722714307608,13.71288464,142.17,142.05,15.206]
["bitfinex","SOLUSD",1722714307821,6.3592,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1722714308099,7.0337,142.18,142.12,24.6263]
["bitfinex","SOLUSD",1722714308799,17.395878,142.19,142.09,17.5933]
["bitfinex","SOLUSD",1722714308979,17.395878,142.19,142.08,6.0026]
["bitfinex","SOLUSD",1722714308980,66.112078,142.18,142.08,6.0026]
["bitfinex","SOLUSD",1722714309312,7.0369,142.11,142.05,22.2456]
["bitfinex","SOLUSD",1722714309486,20.0,142.13,142.05,32.8049]
["bitfinex","SOLUSD",1722714309827,7.037,142.11,142.05,39.8443]
["bitfinex","SOLUSD",1722714309991,0.942078,142.1,142.05,39.8443]
["bitfinex","SOLUSD",1722714310189,0.942078,142.14,142.05,32.8049]
["bitfinex","SOLUSD",1722714310389,1.112078,142.13,142.05,32.8049]
["bitfinex","SOLUSD",1722714310604,7.0366,142.12,142.05,32.8049]
["bitfinex","SOLUSD",1722714310803,21.112078,142.11,142.05,32.8049]
["bitfinex","SOLUSD",1722714311001,20.0,142.11,142.05,32.8049]
["bitfinex","SOLUSD",1722714311214,20.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722714311403,20.942078,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722714311785,27.978478,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722714312207,20.942078,142.12,142.05,32.8049]
["bitfinex","SOLUSD",1722714312395,0.17,142.11,142.05,15.206]
["bitfinex","SOLUSD",1722714312594,52.0366,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722714312898,20.17,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1722714313094,28.147878,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1722714313294,21.112078,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1722714313509,0.942078,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1722714313689,45.942078,142.12,142.05,15.206]
["bitfinex","SOLUSD",1722714313890,7.0376,142.1,142.05,15.206]
["bitfinex","SOLUSD",1722714314103,43.4896,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1722714314414,0.17,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1722714314582,0.17,142.12,142.05,22.2456]
["bitfinex","SOLUSD",1722714314583,46.112078,142.12,142.05,22.2456]
["bitfinex","SOLUSD",1722714315003,7.0372,142.11,142.05,22.2456]
["bitfinex","SOLUSD",1722714315213,66.112078,142.1,142.01,32.8093]
["bitfinex","SOLUSD",1722714315517,7.0393,142.06,142.01,32.8093]
["bitfinex","SOLUSD",1722714315691,0.942078,142.05,142.01,39.851]
["bitfinex","SOLUSD",1722714316110,0.942078,142.05,142.01,17.6033]
["bitfinex","SOLUSD",1722714316489,0.942078,142.04,142.01,17.6033]
["bitfinex","SOLUSD",1722714316689,45.17,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1722714316893,45.0,142.07,142.01,17.6033]
["bitfinex","SOLUSD",1722714317108,45.0,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722714317331,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1722714317516,20.0,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722714317722,27.0365,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722714317893,27.0368,142.11,142.05,24.6387]
["bitfinex","SOLUSD",1722714318403,7.055,142.16,142.01,35.2086]
["bitfinex","SOLUSD",1722714318404,7.0348,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722714318614,20.942078,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722714318807,7.976978,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722714318990,7.0349,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722714319195,7.976978,142.15,142.09,24.6315]
["bitfinex","SOLUSD",1722714319397,7.0344,142.16,142.09,24.6315]
["bitfinex","SOLUSD",1722714320295,7.977078,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722714321318,20.0,142.12,142.04,6.0026]
["bitfinex","SOLUSD",1722714321497,7.0373,142.1,142.03,39.8473]
["bitfinex","SOLUSD",1722714321692,20.0,142.1,142.01,6.6609]
["bitfinex","SOLUSD",1722714321908,7.0389,142.07,142.0,17.6055]
["bitfinex","SOLUSD",1722714322110,7.0393,142.06,142.0,17.6055]
["bitfinex","SOLUSD",1722714322310,7.04,142.05,141.99,15.5831]
["bitfinex","SOLUSD",1722714322509,0.17,142.07,141.99,15.5831]
["bitfinex","SOLUSD",1722714322818,0.17,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1722714323721,7.0383,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722714323925,20.0,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722714324306,20.0,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722714324617,7.0387,142.07,142.01,24.6455]
["bitfinex","SOLUSD",1722714325532,20.0,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722714326213,20.0,142.08,142.01,17.6039]
["bitfinex","SOLUSD",1722714326414,7.0398,142.05,141.99,22.6258]
["bitfinex","SOLUSD",1722714326622,7.0394,142.06,142.0,7.042]
["bitfinex","SOLUSD",1722714326822,20.0,142.09,141.99,16.99122782]
["bitfinex","SOLUSD",1722714327034,27.0381,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714327209,27.0381,142.09,142.02,24.6438]
["bitfinex","SOLUSD",1722714327604,27.980178,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714327835,27.0381,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714328128,7.0384,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722714328332,20.0,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1722714328504,27.0381,142.09,142.02,24.6436]
["bitfinex","SOLUSD",1722714328703,27.980178,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722714328914,27.980178,142.09,142.02,24.6439]
["bitfinex","SOLUSD",1722714329132,7.0382,142.08,142.02,24.6439]
["bitfinex","SOLUSD",1722714329425,20.0,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1722714329631,27.0388,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1722714329849,27.0388,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1722714329850,7.0397,142.06,141.99,33.1894]
["bitfinex","SOLUSD",1722714330012,7.0397,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722714330325,27.0389,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722714331227,20.0,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722714331725,7.0374,142.1,142.04,7.0399]
["bitfinex","SOLUSD",1722714331925,17.5904,142.13,142.03,17.6016]
["bitfinex","SOLUSD",1722714332316,7.0371,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722714332632,7.0371,142.11,142.04,7.04]
["bitfinex","SOLUSD",1722714333432,7.0373,142.1,142.05,1.4076607]
["bitfinex","SOLUSD",1722714333636,7.0369,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722714334133,20.0,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1722714334305,20.17,142.12,142.03,17.6016]
["bitfinex","SOLUSD",1722714334729,7.0378,142.09,142.03,24.642]
["bitfinex","SOLUSD",1722714334923,14.4272,142.13,142.08,20.41]
["bitfinex","SOLUSD",1722714335235,6.2338397,142.32,142.19,21.18]
["bitfinex","SOLUSD",1722714335470,20.0,142.38,142.31,40.82]
["bitfinex","SOLUSD",1722714335742,20.0,142.44,142.32,46.40473011]
["bitfinex","SOLUSD",1722714335909,3.68246478,142.51,142.39,37.9672]
["bitfinex","SOLUSD",1722714336118,20.0,142.56,142.45,7.0195]
["bitfinex","SOLUSD",1722714336317,20.0,142.56,142.43,17.5513]
["bitfinex","SOLUSD",1722714336515,20.0,142.56,142.41,20.41]
["bitfinex","SOLUSD",1722714336516,20.0,142.6,142.47,17.5465]
["bitfinex","SOLUSD",1722714336741,42.2709,142.62,142.42,1.40370577]
["bitfinex","SOLUSD",1722714336950,22.2709,142.62,142.42,2.91881322]
["bitfinex","SOLUSD",1722714337129,20.0,142.6,142.44,35.1021]
["bitfinex","SOLUSD",1722714337319,20.0,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1722714337638,35.9174,142.7,142.52,20.0]
["bitfinex","SOLUSD",1722714337849,20.0,142.68,142.59,17.5317]
["bitfinex","SOLUSD",1722714338019,15.9174,142.7,142.52,55.0824]
["bitfinex","SOLUSD",1722714338220,15.9174,142.7,142.53,17.5393]
["bitfinex","SOLUSD",1722714338419,15.9174,142.7,142.58,17.5336]
["bitfinex","SOLUSD",1722714338420,35.9174,142.7,142.58,17.5336]
["bitfinex","SOLUSD",1722714338632,20.0,142.67,142.58,17.5336]
["bitfinex","SOLUSD",1722714338847,15.9174,142.7,142.59,45.17]
["bitfinex","SOLUSD",1722714339146,20.0,142.74,142.63,17.5275]
["bitfinex","SOLUSD",1722714339347,20.0,142.76,142.63,17.5275]
["bitfinex","SOLUSD",1722714339552,20.0,142.78,142.63,24.5383]
["bitfinex","SOLUSD",1722714339878,20.0,142.71,142.63,17.5275]
["bitfinex","SOLUSD",1722714340019,20.0,142.76,142.66,7.0093]
["bitfinex","SOLUSD",1722714340215,40.0,142.79,142.63,17.5275]
["bitfinex","SOLUSD",1722714340422,6.3535,142.8,142.67,17.5218]
["bitfinex","SOLUSD",1722714340724,6.3535,142.8,142.72,17.5163]
["bitfinex","SOLUSD",1722714340930,6.3535,142.8,142.68,20.0]
["bitfinex","SOLUSD",1722714341121,7.0042,142.78,142.66,17.523]
["bitfinex","SOLUSD",1722714341323,13.3564,142.8,142.66,17.523]
["bitfinex","SOLUSD",1722714341519,6.3535,142.8,142.66,17.523]
["bitfinex","SOLUSD",1722714341739,6.3535,142.8,142.7,17.518]
["bitfinex","SOLUSD",1722714341953,6.3535,142.8,142.71,20.0]
["bitfinex","SOLUSD",1722714342123,6.3535,142.8,142.67,65.17]
["bitfinex","SOLUSD",1722714342322,6.3535,142.8,142.67,37.6922]
["bitfinex","SOLUSD",1722714342839,15.9174,142.81,142.71,17.5168]
["bitfinex","SOLUSD",1722714343034,15.9174,142.81,142.69,17.5193]
["bitfinex","SOLUSD",1722714343225,15.9174,142.81,142.7,65.17]
["bitfinex","SOLUSD",1722714343832,15.9174,142.81,142.71,7.007]
["bitfinex","SOLUSD",1722714344055,22.9198,142.81,142.7,27.0073]
["bitfinex","SOLUSD",1722714344229,22.9198,142.81,142.73,17.5148]
["bitfinex","SOLUSD",1722714344230,15.9174,142.81,142.73,17.5148]
["bitfinex","SOLUSD",1722714344431,15.9174,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1722714345033,6.3549,142.87,142.77,7.004]
["bitfinex","SOLUSD",1722714345354,20.0,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1722714345653,20.0,142.93,142.75,35.0246]
["bitfinex","SOLUSD",1722714345654,26.9966,142.93,142.81,17.5054]
["bitfinex","SOLUSD",1722714345836,20.0,142.93,142.81,17.5054]
["bitfinex","SOLUSD",1722714346042,20.0,142.93,142.83,7.0009]
["bitfinex","SOLUSD",1722714346230,26.9967,142.93,142.83,7.0011]
["bitfinex","SOLUSD",1722714346434,26.9967,142.93,142.81,17.5054]
["bitfinex","SOLUSD",1722714346435,20.0,142.93,142.81,17.5054]
["bitfinex","SOLUSD",1722714346748,20.0,142.93,142.84,7.0006]
["bitfinex","SOLUSD",1722714347251,20.0,142.93,142.8,0.17]
["bitfinex","SOLUSD",1722714347252,20.0,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1722714347558,20.0,142.93,142.85,17.5006]
["bitfinex","SOLUSD",1722714347938,20.0,142.93,142.85,24.5007]
["bitfinex","SOLUSD",1722714348137,20.0,143.01,142.86,20.0]
["bitfinex","SOLUSD",1722714348356,6.9951,142.96,142.86,20.0]
["bitfinex","SOLUSD",1722714348538,37.4838,142.99,142.8,0.17]
["bitfinex","SOLUSD",1722714348859,37.4838,142.99,142.84,17.5014]
["bitfinex","SOLUSD",1722714349037,6.9956,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1722714349339,20.0,142.99,142.85,65.17]
["bitfinex","SOLUSD",1722714349539,20.0,143.0,142.88,17.4966]
["bitfinex","SOLUSD",1722714349742,20.0,143.0,142.85,20.0]
["bitfinex","SOLUSD",1722714349743,20.0,142.99,142.85,20.0]
["bitfinex","SOLUSD",1722714349965,6.9955,142.95,142.85,20.0]
["bitfinex","SOLUSD",1722714350165,6.995,142.96,142.87,6.9991]
["bitfinex","SOLUSD",1722714350536,6.9956,142.95,142.85,20.0]
["bitfinex","SOLUSD",1722714350741,6.9946,142.97,142.87,17.498]
["bitfinex","SOLUSD",1722714351034,51.995,142.96,142.87,17.498]
["bitfinex","SOLUSD",1722714351247,45.0,142.96,142.87,17.498]
["bitfinex","SOLUSD",1722714351541,45.0,142.97,142.87,17.498]
["bitfinex","SOLUSD",1722714351753,45.0,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1722714351970,6.9944,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1722714352254,45.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1722714352434,6.9932,143.0,142.85,20.0]
["bitfinex","SOLUSD",1722714352635,26.3549,143.03,142.89,17.4952]
["bitfinex","SOLUSD",1722714352850,6.9969,142.92,142.8,20.0]
["bitfinex","SOLUSD",1722714353043,40.0,142.98,142.81,17.505]
["bitfinex","SOLUSD",1722714353360,6.9967,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1722714353561,20.0,142.96,142.83,7.0009]
["bitfinex","SOLUSD",1722714353760,20.0,142.93,142.77,17.5096]
["bitfinex","SOLUSD",1722714353968,7.0014,142.83,142.73,24.5207]
["bitfinex","SOLUSD",1722714354267,45.0,142.82,142.73,17.5149]
["bitfinex","SOLUSD",1722714354759,45.0,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1722714354966,45.0,142.83,142.76,17.5115]
["bitfinex","SOLUSD",1722714355166,45.17,142.84,142.76,17.5115]
["bitfinex","SOLUSD",1722714355659,6.3549,142.89,142.76,17.5115]
["bitfinex","SOLUSD",1722714355834,45.17,142.88,142.77,7.0039]
["bitfinex","SOLUSD",1722714356034,65.17,142.88,142.77,7.0039]
["bitfinex","SOLUSD",1722714356235,65.17,142.88,142.78,7.0037]
["bitfinex","SOLUSD",1722714356461,6.9993,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1722714356660,45.0,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1722714356975,6.3549,142.89,142.79,17.5078]
["bitfinex","SOLUSD",1722714357140,2.88259324,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1722714357336,6.3549,142.97,142.85,17.5004]
["bitfinex","SOLUSD",1722714357732,6.9965,142.93,142.85,24.5007]
["bitfinex","SOLUSD",1722714358067,6.9949,142.96,142.85,17.5004]
["bitfinex","SOLUSD",1722714358238,6.9965,142.93,142.81,17.5048]
["bitfinex","SOLUSD",1722714358440,6.9976,142.91,142.82,20.0]
["bitfinex","SOLUSD",1722714358641,20.0,142.95,142.81,17.5048]
["bitfinex","SOLUSD",1722714358837,6.9994,142.87,142.79,7.0028]
["bitfinex","SOLUSD",1722714359077,40.0,142.91,142.77,24.5134]
["bitfinex","SOLUSD",1722714359078,20.0,142.89,142.77,24.5134]
["bitfinex","SOLUSD",1722714359361,7.0004,142.85,142.77,17.5096]
["bitfinex","SOLUSD",1722714359668,0.17,142.84,142.77,24.5138]
["bitfinex","SOLUSD",1722714359960,6.9998,142.86,142.78,7.0034]
["bitfinex","SOLUSD",1722714360141,45.17,142.85,142.77,24.5138]
["bitfinex","SOLUSD",1722714360337,0.17,142.85,142.77,24.5135]
["bitfinex","SOLUSD",1722714360550,0.17,142.85,142.6,6.2901]
["bitfinex","SOLUSD",1722714360551,42.3019,142.84,142.6,6.2901]
["bitfinex","SOLUSD",1722714360739,20.0,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1722714360939,45.17,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1722714361139,45.0,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1722714361451,45.0,142.8,142.7,17.5181]
["bitfinex","SOLUSD",1722714361452,0.17,142.79,142.7,24.5257]
["bitfinex","SOLUSD",1722714361664,0.17,142.81,142.7,24.5253]
["bitfinex","SOLUSD",1722714361852,20.17,142.81,142.7,17.5181]
["bitfinex","SOLUSD",1722714362167,20.0,142.78,142.66,17.5231]
["bitfinex","SOLUSD",1722714362339,22.3019,142.84,142.62,35.056]
["bitfinex","SOLUSD",1722714362540,20.0,142.81,142.67,17.5219]
["bitfinex","SOLUSD",1722714362762,45.0,142.8,142.62,35.056]
["bitfinex","SOLUSD",1722714362944,20.0,142.83,142.62,35.056]
["bitfinex","SOLUSD",1722714363270,20.0,142.79,142.62,35.056]
["bitfinex","SOLUSD",1722714363441,20.0,142.81,142.69,7.0077]
["bitfinex","SOLUSD",1722714363760,22.3019,142.84,142.72,7.0067]
["bitfinex","SOLUSD",1722714363761,20.0,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1722714363971,20.0,142.81,142.69,17.5193]
["bitfinex","SOLUSD",1722714364146,27.0062,142.73,142.65,7.01]
["bitfinex","SOLUSD",1722714364468,20.0,142.77,142.62,35.0569]
["bitfinex","SOLUSD",1722714364765,20.0,142.79,142.68,17.5216]
["bitfinex","SOLUSD",1722714364766,0.17,142.79,142.68,17.5216]
["bitfinex","SOLUSD",1722714365065,45.17,142.79,142.68,17.5216]
["bitfinex","SOLUSD",1722714365259,45.17,142.79,142.62,35.0569]
["bitfinex","SOLUSD",1722714365260,20.0,142.8,142.7,17.5182]
["bitfinex","SOLUSD",1722714365660,20.0,142.8,142.7,24.5254]
["bitfinex","SOLUSD",1722714365852,20.0,142.81,142.67,17.5229]
["bitfinex","SOLUSD",1722714365853,20.0,142.76,142.67,17.5229]
["bitfinex","SOLUSD",1722714366159,20.0,142.76,142.62,35.0569]
["bitfinex","SOLUSD",1722714366160,7.0024,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1722714366338,22.3019,142.84,142.74,0.17]
["bitfinex","SOLUSD",1722714366541,22.3019,142.84,142.74,35.1967]
["bitfinex","SOLUSD",1722714366776,22.3019,142.84,142.69,20.0]
["bitfinex","SOLUSD",1722714367062,20.0,142.82,142.69,17.5199]
["bitfinex","SOLUSD",1722714367267,7.0037,142.78,142.7,7.0072]
["bitfinex","SOLUSD",1722714367570,42.3019,142.84,142.71,17.5169]
["bitfinex","SOLUSD",1722714367870,7.0033,142.79,142.71,24.524]
["bitfinex","SOLUSD",1722714368048,7.0033,142.79,142.59,2.83074565]
["bitfinex","SOLUSD",1722714368049,20.0,142.78,142.54,38.2764]
["bitfinex","SOLUSD",1722714368248,7.0066,142.73,142.65,24.5351]
["bitfinex","SOLUSD",1722714368463,7.0073,142.71,142.54,38.2764]
["bitfinex","SOLUSD",1722714368641,7.0077,142.7,142.62,24.5403]
["bitfinex","SOLUSD",1722714368847,6.5575,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1722714369057,20.0,142.76,142.65,17.5252]
["bitfinex","SOLUSD",1722714369058,26.5575,142.76,142.65,17.5252]
["bitfinex","SOLUSD",1722714369365,45.17,142.75,142.67,17.5221]
["bitfinex","SOLUSD",1722714369571,52.1753,142.75,142.67,24.5308]
["bitfinex","SOLUSD",1722714369738,52.1753,142.75,142.67,17.5221]
["bitfinex","SOLUSD",1722714369739,7.0057,142.74,142.67,17.5221]
["bitfinex","SOLUSD",1722714369943,7.0057,142.74,142.65,7.0097]
["bitfinex","SOLUSD",1722714370152,0.17,142.75,142.64,17.5261]
["bitfinex","SOLUSD",1722714370473,52.1752,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1722714370673,45.17,142.75,142.58,35.067]
["bitfinex","SOLUSD",1722714370881,20.0,142.72,142.58,35.067]
["bitfinex","SOLUSD",1722714371169,20.0,142.74,142.58,35.067]
["bitfinex","SOLUSD",1722714371371,45.17,142.75,142.65,17.5245]
["bitfinex","SOLUSD",1722714371569,52.1752,142.75,142.65,17.5245]
["bitfinex","SOLUSD",1722714371766,7.0057,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1722714371956,26.5575,142.76,142.65,17.5245]
["bitfinex","SOLUSD",1722714372268,7.0058,142.74,142.66,7.0094]
["bitfinex","SOLUSD",1722714372450,20.0,142.74,142.65,17.5245]
["bitfinex","SOLUSD",1722714372772,7.0058,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1722714372967,26.5575,142.76,142.65,17.5245]
["bitfinex","SOLUSD",1722714373172,20.0,142.74,142.62,17.5289]
["bitfinex","SOLUSD",1722714373362,65.17,142.73,142.53,35.0788]
["bitfinex","SOLUSD",1722714373566,7.0094,142.67,142.53,35.0788]
["bitfinex","SOLUSD",1722714373765,7.0094,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1722714373992,65.17,142.73,142.54,21.18]
["bitfinex","SOLUSD",1722714374173,20.0,142.72,142.59,7.0126]
["bitfinex","SOLUSD",1722714374349,20.0,142.66,142.53,35.0788]
["bitfinex","SOLUSD",1722714374548,7.0098,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1722714374871,7.0092,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1722714375177,7.1788,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1722714375477,7.0086,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1722714375687,259.3,142.74,142.57,35.0698]
["bitfinex","SOLUSD",1722714375972,7.0055,142.75,142.67,24.5311]
["bitfinex","SOLUSD",1722714376175,13.5624,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1722714376380,13.5624,142.76,142.69,7.0079]
["bitfinex","SOLUSD",1722714376755,13.5624,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1722714376756,7.0057,142.75,142.67,17.5221]
["bitfinex","SOLUSD",1722714377075,7.0074,142.71,142.64,24.5363]
["bitfinex","SOLUSD",1722714377398,7.0074,142.71,142.57,35.0698]
["bitfinex","SOLUSD",1722714377399,7.0066,142.73,142.61,35.0599]
["bitfinex","SOLUSD",1722714377576,6.5575,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722714377880,6.5575,142.76,142.62,20.17]
["bitfinex","SOLUSD",1722714377881,7.0061,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1722714378084,6.5575,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1722714378285,6.5575,142.76,142.62,20.17]
["bitfinex","SOLUSD",1722714378574,15.7264,142.78,142.65,35.0505]
["bitfinex","SOLUSD",1722714378780,6.5575,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1722714378980,6.5575,142.82,142.74,17.5143]
["bitfinex","SOLUSD",1722714379154,6.5575,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1722714379354,6.5575,142.82,142.76,24.5159]
["bitfinex","SOLUSD",1722714379556,6.5575,142.82,142.76,17.5113]
["bitfinex","SOLUSD",1722714379967,6.5575,142.87,142.78,17.5087]
["bitfinex","SOLUSD",1722714380164,6.5575,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722714380887,15.7264,142.9,142.82,17.5037]
["bitfinex","SOLUSD",1722714381260,6.5575,142.93,142.85,17.4999]
["bitfinex","SOLUSD",1722714381467,6.5575,142.93,142.86,6.9994]
["bitfinex","SOLUSD",1722714382179,16.1778,142.96,142.87,45.0]
["bitfinex","SOLUSD",1722714382381,16.1778,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722714382554,6.0194,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1722714382862,6.0194,142.99,142.88,0.17]
["bitfinex","SOLUSD",1722714383184,16.1778,143.03,142.94,24.4854]
["bitfinex","SOLUSD",1722714383355,16.1778,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1722714383555,16.1778,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1722714383775,16.1778,143.03,142.94,17.4898]
["bitfinex","SOLUSD",1722714383962,16.1778,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1722714384165,16.1778,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1722714384673,26.0194,143.1,142.98,6.9939]
["bitfinex","SOLUSD",1722714384905,6.9896,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1722714385176,26.0194,143.1,143.0,17.4824]
["bitfinex","SOLUSD",1722714385384,26.0194,143.1,142.98,6.9935]
["bitfinex","SOLUSD",1722714385562,6.9895,143.08,142.96,17.4869]
["bitfinex","SOLUSD",1722714385755,6.0194,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1722714385957,6.0194,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1722714386180,6.0194,143.1,142.99,17.4834]
["bitfinex","SOLUSD",1722714386357,6.0194,143.1,143.01,6.992]
["bitfinex","SOLUSD",1722714386566,6.0194,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1722714386771,6.0194,143.1,142.99,17.4834]
["bitfinex","SOLUSD",1722714386976,6.0194,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1722714387179,6.0194,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1722714387381,16.1778,143.11,142.98,17.4837]
["bitfinex","SOLUSD",1722714387682,16.1778,143.11,142.99,6.9934]
["bitfinex","SOLUSD",1722714387899,16.1778,143.11,142.91,34.9856]
["bitfinex","SOLUSD",1722714387900,16.1778,143.11,143.01,17.4806]
["bitfinex","SOLUSD",1722714388183,26.0194,143.16,143.04,17.4775]
["bitfinex","SOLUSD",1722714388184,6.0194,143.16,143.04,17.4775]
["bitfinex","SOLUSD",1722714388858,16.1778,143.18,143.07,17.4735]
["bitfinex","SOLUSD",1722714389079,23.1624,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1722714389285,23.1624,143.18,143.1,24.4582]
["bitfinex","SOLUSD",1722714389461,16.1778,143.18,143.1,17.4702]
["bitfinex","SOLUSD",1722714389657,16.1778,143.18,143.06,17.474]
["bitfinex","SOLUSD",1722714389864,6.0194,143.24,143.14,6.9858]
["bitfinex","SOLUSD",1722714390066,6.0194,143.24,143.07,0.17]
["bitfinex","SOLUSD",1722714390579,6.0194,143.24,143.13,17.4665]
["bitfinex","SOLUSD",1722714390788,6.0194,143.24,143.14,6.9861]
["bitfinex","SOLUSD",1722714390981,6.0194,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1722714391165,6.0194,143.24,143.13,0.17]
["bitfinex","SOLUSD",1722714391489,6.0194,143.24,143.15,6.9852]
["bitfinex","SOLUSD",1722714391786,6.0194,143.28,143.18,17.4605]
["bitfinex","SOLUSD",1722714392095,6.0194,143.28,143.18,24.4442]
["bitfinex","SOLUSD",1722714392296,6.0194,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1722714392587,6.0194,143.28,143.09,53.08]
["bitfinex","SOLUSD",1722714392588,6.0194,143.28,143.17,17.4605]
["bitfinex","SOLUSD",1722714392770,6.0194,143.28,143.06,40.0]
["bitfinex","SOLUSD",1722714392968,6.0194,143.28,143.12,6.9871]
["bitfinex","SOLUSD",1722714393179,6.0194,143.28,143.13,17.4661]
["bitfinex","SOLUSD",1722714393394,6.0194,143.28,143.08,34.9438]
["bitfinex","SOLUSD",1722714393694,6.0194,143.28,143.16,17.4619]
["bitfinex","SOLUSD",1722714394059,6.0194,143.28,143.2,17.4578]
["bitfinex","SOLUSD",1722714394265,6.0194,143.28,143.21,1.39593185]
["bitfinex","SOLUSD",1722714394484,6.0194,143.28,143.2,17.4578]
["bitfinex","SOLUSD",1722714394696,6.0194,143.28,143.2,24.441]
["bitfinex","SOLUSD",1722714394866,6.0194,143.28,143.21,1.39597891]
["bitfinex","SOLUSD",1722714395067,16.1778,143.32,143.23,17.4535]
["bitfinex","SOLUSD",1722714395790,16.1778,143.32,143.26,17.4498]
["bitfinex","SOLUSD",1722714395991,16.1778,143.32,143.22,17.4546]
["bitfinex","SOLUSD",1722714396292,16.1778,143.32,143.26,6.98]
["bitfinex","SOLUSD",1722714396473,16.1778,143.32,143.22,17.4554]
["bitfinex","SOLUSD",1722714396676,16.1778,143.32,143.18,6.984]
["bitfinex","SOLUSD",1722714396889,16.1778,143.32,143.18,24.4436]
["bitfinex","SOLUSD",1722714397099,16.1778,143.32,143.13,17.4655]
["bitfinex","SOLUSD",1722714397305,16.1778,143.32,143.06,6.5506]
["bitfinex","SOLUSD",1722714397306,20.0,143.27,143.1,17.47]
["bitfinex","SOLUSD",1722714397601,20.0,143.26,143.12,6.9871]
["bitfinex","SOLUSD",1722714397765,40.17,143.29,143.17,17.461]
["bitfinex","SOLUSD",1722714397961,61.1778,143.28,143.14,17.4653]
["bitfinex","SOLUSD",1722714398162,6.0194,143.22,143.07,24.4629]
["bitfinex","SOLUSD",1722714398399,20.17,143.21,142.94,6.5506]
["bitfinex","SOLUSD",1722714398688,20.0,143.16,142.94,6.5506]
["bitfinex","SOLUSD",1722714398862,0.17,143.15,142.95,1.39782006]
["bitfinex","SOLUSD",1722714399065,20.0,143.19,142.96,21.18]
["bitfinex","SOLUSD",1722714399261,20.0,143.19,142.97,1.3974749]
["bitfinex","SOLUSD",1722714399262,0.17,143.18,142.97,1.3974749]
["bitfinex","SOLUSD",1722714399468,65.0,143.19,143.05,17.4753]
["bitfinex","SOLUSD",1722714399767,16.1778,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1722714399970,16.1778,143.2,143.11,1.39711292]
["bitfinex","SOLUSD",1722714400188,16.1778,143.2,143.05,21.18]
["bitfinex","SOLUSD",1722714400487,16.1778,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722714400687,16.1778,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722714400889,1.96747711,143.19,143.17,1.39662925]
["bitfinex","SOLUSD",1722714401082,1.96747711,143.19,143.17,8.38112925]
["bitfinex","SOLUSD",1722714401279,1.96747711,143.19,143.16,25.84414609]
["bitfinex","SOLUSD",1722714401475,1.96747711,143.19,143.13,17.4663]
["bitfinex","SOLUSD",1722714401702,6.0194,143.22,143.1,17.4699]
["bitfinex","SOLUSD",1722714401877,6.0194,143.22,143.1,17.4702]
["bitfinex","SOLUSD",1722714402199,6.0194,143.22,143.09,17.4706]
["bitfinex","SOLUSD",1722714402386,6.0194,143.22,143.12,6.9868]
["bitfinex","SOLUSD",1722714402586,6.0194,143.22,143.13,1.39702572]
["bitfinex","SOLUSD",1722714403092,6.0194,143.22,143.12,1.39702536]
["bitfinex","SOLUSD",1722714403291,6.0194,143.22,143.12,17.4675]
["bitfinex","SOLUSD",1722714403471,6.0194,143.22,143.12,24.4543]
["bitfinex","SOLUSD",1722714403780,6.0194,143.22,143.09,36.33926497]
["bitfinex","SOLUSD",1722714403781,6.0194,143.22,143.13,45.0]
["bitfinex","SOLUSD",1722714403978,16.1778,143.27,143.14,0.17]
["bitfinex","SOLUSD",1722714404184,6.5267,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1722714404392,6.5267,143.26,143.14,1.39637845]
["bitfinex","SOLUSD",1722714404583,6.5267,143.26,143.13,45.0]
["bitfinex","SOLUSD",1722714404584,6.5267,143.26,143.15,1.39645044]
["bitfinex","SOLUSD",1722714404892,6.5267,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1722714405075,6.5267,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1722714405276,6.5267,143.26,143.18,17.4597]
["bitfinex","SOLUSD",1722714405473,6.5267,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1722714405683,6.5267,143.26,143.21,17.4567]
["bitfinex","SOLUSD",1722714405887,6.5267,143.26,143.22,1.39617046]
["bitfinex","SOLUSD",1722714406085,6.5267,143.26,143.19,1.39618106]
["bitfinex","SOLUSD",1722714406288,6.5267,143.26,143.19,6.9832]
["bitfinex","SOLUSD",1722714406491,6.5267,143.26,143.14,18.86053847]
["bitfinex","SOLUSD",1722714406797,6.5267,143.26,143.16,6.9851]
["bitfinex","SOLUSD",1722714406978,6.5267,143.26,143.17,18.8581847]
["bitfinex","SOLUSD",1722714407299,6.5267,143.26,143.17,6.9842]
["bitfinex","SOLUSD",1722714407501,6.5267,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1722714407811,6.5267,143.26,143.17,17.461]
["bitfinex","SOLUSD",1722714408407,6.5267,143.26,143.14,17.465]
["bitfinex","SOLUSD",1722714408575,6.5267,143.26,143.13,45.0]
["bitfinex","SOLUSD",1722714408576,6.5267,143.26,143.15,45.17]
["bitfinex","SOLUSD",1722714408770,6.5267,143.26,143.18,6.984]
["bitfinex","SOLUSD",1722714408998,6.5267,143.26,143.16,17.4618]
["bitfinex","SOLUSD",1722714409278,6.5267,143.26,143.12,6.9867]
["bitfinex","SOLUSD",1722714409472,6.5267,143.26,142.96,20.0]
["bitfinex","SOLUSD",1722714409473,0.17,143.25,143.09,17.4603]
["bitfinex","SOLUSD",1722714409694,20.17,143.25,143.1,1.39716927]
["bitfinex","SOLUSD",1722714409912,0.17,143.25,143.14,17.4647]
["bitfinex","SOLUSD",1722714410193,6.5267,143.26,143.14,6.9856]
["bitfinex","SOLUSD",1722714410498,0.17,143.25,143.11,6.9871]
["bitfinex","SOLUSD",1722714410702,45.17,143.25,143.12,8.38358351]
["bitfinex","SOLUSD",1722714410993,6.5267,143.26,143.12,1.39688351]
["bitfinex","SOLUSD",1722714411203,6.5267,143.26,143.13,1.39643884]
["bitfinex","SOLUSD",1722714411515,6.5267,143.26,143.11,8.38417891]
["bitfinex","SOLUSD",1722714411687,6.5267,143.26,143.13,6.9862]
["bitfinex","SOLUSD",1722714411885,6.5267,143.26,143.13,17.4656]
["bitfinex","SOLUSD",1722714412382,6.5267,143.26,143.14,1.39659462]
["bitfinex","SOLUSD",1722714412790,6.5267,143.26,143.17,17.4608]
["bitfinex","SOLUSD",1722714412991,6.5267,143.26,143.18,1.39630836]
["bitfinex","SOLUSD",1722714413391,6.5267,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1722714413710,6.5267,143.26,143.21,24.4385]
["bitfinex","SOLUSD",1722714413905,6.5267,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722714414290,6.5267,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722714414489,6.5267,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1722714414711,6.5267,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722714414939,6.5267,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1722714415216,15.7653,143.33,143.23,17.4532]
["bitfinex","SOLUSD",1722714415383,15.7653,143.33,143.18,56.1006]
["bitfinex","SOLUSD",1722714415590,1.96747711,143.32,143.19,45.17]
["bitfinex","SOLUSD",1722714415897,1.96747711,143.32,143.19,1.39597058]
["bitfinex","SOLUSD",1722714416192,1.96747711,143.32,143.2,6.9828]
["bitfinex","SOLUSD",1722714416399,1.96747711,143.32,143.21,6.9826]
["bitfinex","SOLUSD",1722714416589,1.96747711,143.32,143.2,24.4403]
["bitfinex","SOLUSD",1722714416793,1.96747711,143.32,143.2,17.4572]
["bitfinex","SOLUSD",1722714416998,1.96747711,143.32,143.21,6.9827]
["bitfinex","SOLUSD",1722714417421,1.96747711,143.32,143.2,24.4404]
["bitfinex","SOLUSD",1722714417610,6.5267,143.31,143.19,6.9836]
["bitfinex","SOLUSD",1722714417826,47.13747711,143.3,143.17,24.4455]
["bitfinex","SOLUSD",1722714418115,2.13747711,143.3,143.17,24.4456]
["bitfinex","SOLUSD",1722714418293,2.13747711,143.3,143.17,17.4613]
["bitfinex","SOLUSD",1722714418294,45.0,143.29,143.17,17.4613]
["bitfinex","SOLUSD",1722714418492,45.0,143.29,143.18,6.9842]
["bitfinex","SOLUSD",1722714418690,6.5267,143.27,143.04,20.0]
["bitfinex","SOLUSD",1722714418908,20.17,143.26,143.09,17.4708]
["bitfinex","SOLUSD",1722714419089,6.5267,143.27,143.12,17.4677]
["bitfinex","SOLUSD",1722714419292,6.5267,143.27,143.14,6.9859]
["bitfinex","SOLUSD",1722714419488,26.5267,143.27,143.12,24.4544]
["bitfinex","SOLUSD",1722714419684,65.17,143.26,143.12,17.4677]
["bitfinex","SOLUSD",1722714419914,65.17,143.26,143.12,24.4547]
["bitfinex","SOLUSD",1722714420108,45.17,143.26,143.14,6.9857]
["bitfinex","SOLUSD",1722714420414,6.5267,143.27,143.13,1.39665002]
["bitfinex","SOLUSD",1722714420594,6.5267,143.27,143.09,20.0]
["bitfinex","SOLUSD",1722714420796,6.5267,143.27,143.08,34.9441]
["bitfinex","SOLUSD",1722714420797,40.0,143.26,143.12,17.4676]
["bitfinex","SOLUSD",1722714421198,40.0,143.26,143.12,24.4546]
["bitfinex","SOLUSD",1722714421406,40.0,143.26,143.12,17.4676]
["bitfinex","SOLUSD",1722714421593,40.0,143.26,143.12,1.39697666]
["bitfinex","SOLUSD",1722714421795,42.1511,143.23,143.06,17.4747]
["bitfinex","SOLUSD",1722714421991,75.0,143.22,143.03,34.9555]
["bitfinex","SOLUSD",1722714422310,75.0,143.22,143.1,17.4695]
["bitfinex","SOLUSD",1722714422311,30.0,143.22,143.1,17.4695]
["bitfinex","SOLUSD",1722714422520,22.1511,143.23,143.13,6.9862]
["bitfinex","SOLUSD",1722714422820,22.1511,143.23,143.09,17.471]
["bitfinex","SOLUSD",1722714422991,22.1511,143.23,143.1,6.9877]
["bitfinex","SOLUSD",1722714423191,22.1511,143.23,143.04,1.39723737]
["bitfinex","SOLUSD",1722714423192,20.0,143.21,143.06,17.4746]
["bitfinex","SOLUSD",1722714423396,20.0,143.16,143.04,6.9909]
["bitfinex","SOLUSD",1722714423723,6.3071,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1722714423888,6.3071,143.13,143.03,1.39765822]
["bitfinex","SOLUSD",1722714424092,6.3071,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1722714424317,6.3071,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1722714424514,6.3071,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1722714424809,6.3071,143.13,143.04,24.4673]
["bitfinex","SOLUSD",1722714425013,1.96747711,143.12,143.01,17.4808]
["bitfinex","SOLUSD",1722714425617,46.96747711,143.12,142.94,20.17]
["bitfinex","SOLUSD",1722714425920,1.96747711,143.12,142.99,17.4836]
["bitfinex","SOLUSD",1722714426104,1.96747711,143.12,143.01,6.9921]
["bitfinex","SOLUSD",1722714426419,1.96747711,143.12,142.93,7.31421108]
["bitfinex","SOLUSD",1722714426420,0.17,143.11,142.93,7.31421108]
["bitfinex","SOLUSD",1722714426607,0.17,143.11,142.86,254.1]
["bitfinex","SOLUSD",1722714426608,42.1511,143.09,142.95,6.9954]
["bitfinex","SOLUSD",1722714426795,20.0,143.07,142.97,6.9944]
["bitfinex","SOLUSD",1722714426994,22.1511,143.09,142.95,1.39860654]
["bitfinex","SOLUSD",1722714426995,1.96747711,143.06,142.95,1.39860654]
["bitfinex","SOLUSD",1722714427203,1.96747711,143.06,142.98,24.4775]
["bitfinex","SOLUSD",1722714427410,1.96747711,143.06,142.98,17.484]
["bitfinex","SOLUSD",1722714427612,1.96747711,143.06,142.92,34.9837]
["bitfinex","SOLUSD",1722714427613,21.96747711,143.06,142.95,17.4882]
["bitfinex","SOLUSD",1722714427822,1.96747711,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1722714428323,20.0,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1722714428527,1.96747711,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1722714428724,1.96747711,143.04,142.94,6.9957]
["bitfinex","SOLUSD",1722714428909,1.96747711,143.04,142.88,34.9936]
["bitfinex","SOLUSD",1722714429226,20.0,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1722714429522,17.81147711,143.01,142.9,17.4941]
["bitfinex","SOLUSD",1722714429818,1.96747711,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1722714430021,1.96747711,143.0,142.9,1.39896224]
["bitfinex","SOLUSD",1722714430209,15.844,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1722714430410,15.844,143.01,142.96,24.481]
["bitfinex","SOLUSD",1722714430601,15.844,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722714430798,15.844,143.01,142.93,24.487]
["bitfinex","SOLUSD",1722714431026,15.844,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1722714431221,15.844,143.01,142.92,6.9967]
["bitfinex","SOLUSD",1722714431402,20.0,143.0,142.91,6.9971]
["bitfinex","SOLUSD",1722714431601,20.0,143.0,142.9,17.4941]
["bitfinex","SOLUSD",1722714431813,20.0,143.0,142.9,24.4916]
["bitfinex","SOLUSD",1722714432131,15.844,143.01,142.9,24.4919]
["bitfinex","SOLUSD",1722714432293,35.844,143.01,142.9,17.4941]
["bitfinex","SOLUSD",1722714432502,20.0,142.99,142.9,17.4941]
["bitfinex","SOLUSD",1722714432714,20.0,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1722714432920,20.0,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1722714433103,6.3071,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1722714433303,6.3071,142.96,142.88,36.39372112]
["bitfinex","SOLUSD",1722714433523,6.3071,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1722714433824,15.844,143.01,143.0,24.4755]
["bitfinex","SOLUSD",1722714433825,22.1511,143.01,143.0,24.4755]
["bitfinex","SOLUSD",1722714434010,22.1511,143.01,142.89,1.3986971]
["bitfinex","SOLUSD",1722714434011,22.1511,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1722714434209,22.1511,143.01,142.87,10.35777532]
["bitfinex","SOLUSD",1722714434411,22.1511,143.01,142.92,34.9842]
["bitfinex","SOLUSD",1722714434631,6.3071,143.06,143.0,6.993]
["bitfinex","SOLUSD",1722714434800,6.3071,143.06,142.99,17.4825]
["bitfinex","SOLUSD",1722714434997,6.3071,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1722714435331,6.3071,143.06,142.98,17.4844]
["bitfinex","SOLUSD",1722714435618,6.3071,143.06,143.0,24.4749]
["bitfinex","SOLUSD",1722714435829,6.3071,143.06,143.0,17.482]
["bitfinex","SOLUSD",1722714436000,6.3071,143.06,142.97,17.4853]
["bitfinex","SOLUSD",1722714436202,6.3071,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722714436616,6.3071,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722714436921,6.3071,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1722714437107,6.3071,143.06,143.0,24.4749]
["bitfinex","SOLUSD",1722714437303,6.3071,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722714437509,6.3071,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1722714437820,6.3071,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722714438020,6.3071,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1722714438322,6.3071,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722714438524,6.3071,143.06,143.0,17.4821]
["bitfinex","SOLUSD",1722714439031,6.3071,143.06,142.97,17.486]
["bitfinex","SOLUSD",1722714439324,6.3071,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1722714439530,6.3071,143.06,142.87,69.67533099]
["bitfinex","SOLUSD",1722714439702,6.3071,143.06,142.88,1.3984301]
["bitfinex","SOLUSD",1722714440031,6.3071,143.06,142.88,22.3984301]
["bitfinex","SOLUSD",1722714440317,6.3071,143.06,143.01,6.992]
["bitfinex","SOLUSD",1722714440523,6.3071,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1722714440729,6.3071,143.06,142.97,17.4858]
["bitfinex","SOLUSD",1722714441020,6.3071,143.06,142.97,24.4801]
["bitfinex","SOLUSD",1722714441323,6.3071,143.06,142.98,6.9937]
["bitfinex","SOLUSD",1722714441525,6.3071,143.06,142.99,17.483]
["bitfinex","SOLUSD",1722714441724,6.3071,143.06,142.95,17.4876]
["bitfinex","SOLUSD",1722714442027,6.3071,143.06,142.91,21.0]
["bitfinex","SOLUSD",1722714442216,6.3071,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1722714442815,6.3071,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1722714443205,6.3071,143.06,142.96,24.481]
["bitfinex","SOLUSD",1722714443429,6.3071,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1722714443721,6.3071,143.06,142.98,24.4784]
["bitfinex","SOLUSD",1722714444112,6.3071,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1722714444427,26.3071,143.06,142.95,17.4879]
["bitfinex","SOLUSD",1722714444610,26.3071,143.06,142.95,24.4832]
["bitfinex","SOLUSD",1722714444806,20.0,143.04,142.95,24.4832]
["bitfinex","SOLUSD",1722714445220,6.3071,143.06,142.95,17.4879]
["bitfinex","SOLUSD",1722714445531,20.0,143.04,142.95,17.4879]
["bitfinex","SOLUSD",1722714445709,20.0,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1722714446029,20.0,143.0,142.92,17.4917]
["bitfinex","SOLUSD",1722714446331,21.8526,142.99,142.92,24.4883]
["bitfinex","SOLUSD",1722714446633,21.8526,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1722714447705,41.8526,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1722714448425,21.8526,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1722714448732,21.8526,142.99,142.91,6.997]
["bitfinex","SOLUSD",1722714449032,21.8526,142.99,142.92,1.39918752]
["bitfinex","SOLUSD",1722714449232,21.8526,142.99,142.84,2.85351108]
["bitfinex","SOLUSD",1722714449413,20.0,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1722714449607,21.8526,142.99,142.91,17.493]
["bitfinex","SOLUSD",1722714449912,41.8526,142.99,142.88,17.4964]
["bitfinex","SOLUSD",1722714450107,20.0,142.97,142.88,17.4964]
["bitfinex","SOLUSD",1722714450307,20.0,142.95,142.85,17.5003]
["bitfinex","SOLUSD",1722714450609,6.2162,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1722714450818,6.2162,142.92,142.85,17.5003]
["bitfinex","SOLUSD",1722714451417,6.2162,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1722714451609,6.2162,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1722714451812,6.2162,142.92,142.89,1.39941888]
["bitfinex","SOLUSD",1722714452021,6.2162,142.92,142.89,8.39771888]
["bitfinex","SOLUSD",1722714452536,6.2162,142.92,142.84,17.5013]
["bitfinex","SOLUSD",1722714452711,6.2162,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1722714452913,6.2162,142.92,142.84,17.5013]
["bitfinex","SOLUSD",1722714453119,6.2162,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1722714453332,6.2162,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722714454017,6.2162,142.92,142.86,17.4992]
["bitfinex","SOLUSD",1722714454211,15.6364,142.91,142.83,17.5023]
["bitfinex","SOLUSD",1722714454535,35.6364,142.91,142.83,24.5036]
["bitfinex","SOLUSD",1722714454852,15.6364,142.91,142.83,17.5023]
["bitfinex","SOLUSD",1722714455211,15.6364,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1722714455432,15.6364,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1722714455618,15.6364,142.91,142.85,24.5006]
["bitfinex","SOLUSD",1722714455825,15.6364,142.91,142.85,17.5005]
["bitfinex","SOLUSD",1722714456012,15.6364,142.91,142.87,17.4978]
["bitfinex","SOLUSD",1722714456229,15.6364,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1722714456535,15.6364,142.91,142.87,17.4978]
["bitfinex","SOLUSD",1722714456725,15.6364,142.91,142.81,1.39945281]
["bitfinex","SOLUSD",1722714456726,15.6364,142.91,142.84,24.5018]
["bitfinex","SOLUSD",1722714457314,15.6364,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1722714458136,15.6364,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1722714458339,15.6364,142.91,142.83,24.5039]
["bitfinex","SOLUSD",1722714458745,15.6364,142.91,142.85,17.5004]
["bitfinex","SOLUSD",1722714459042,15.6364,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1722714459534,15.6364,142.91,142.84,17.5013]
["bitfinex","SOLUSD",1722714459726,15.6364,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1722714459927,15.6364,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1722714460239,15.6364,142.91,142.84,17.5013]
["bitfinex","SOLUSD",1722714460548,15.6364,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1722714460719,15.6364,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722714460914,15.6364,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1722714461122,15.6364,142.91,142.81,17.5049]
["bitfinex","SOLUSD",1722714461438,15.6364,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722714461637,20.0,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1722714461819,15.6364,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722714462337,20.0,142.9,142.81,17.5049]
["bitfinex","SOLUSD",1722714462516,0.17,142.9,142.81,17.5049]
["bitfinex","SOLUSD",1722714462834,0.17,142.9,142.82,7.0015]
["bitfinex","SOLUSD",1722714463026,20.0,142.89,142.78,17.5089]
["bitfinex","SOLUSD",1722714463338,0.17,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1722714463713,0.17,142.9,142.82,24.506]
["bitfinex","SOLUSD",1722714463917,20.0,142.89,142.8,7.0024]
["bitfinex","SOLUSD",1722714464212,20.0,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1722714464552,20.0,142.89,142.79,17.5076]
["bitfinex","SOLUSD",1722714464836,20.0,142.87,142.76,17.5108]
["bitfinex","SOLUSD",1722714465147,20.0,142.84,142.73,35.0308]
["bitfinex","SOLUSD",1722714465317,81.2534,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1722714465639,81.2534,142.86,142.76,7.0047]
["bitfinex","SOLUSD",1722714465640,20.0,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1722714465824,20.0,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1722714466025,0.17,142.85,142.75,17.5122]
["bitfinex","SOLUSD",1722714466242,0.17,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722714467023,20.0,142.84,142.77,24.5144]
["bitfinex","SOLUSD",1722714467341,20.0,142.84,142.77,17.5103]
["bitfinex","SOLUSD",1722714467636,20.0,142.84,142.74,17.5136]
["bitfinex","SOLUSD",1722714467637,6.1364,142.83,142.74,17.5136]
["bitfinex","SOLUSD",1722714467839,6.1364,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1722714468134,26.1364,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1722714468333,26.1364,142.83,142.77,24.5142]
["bitfinex","SOLUSD",1722714468535,20.0,142.81,142.74,24.5194]
["bitfinex","SOLUSD",1722714468736,16.2534,142.8,142.74,17.5139]
["bitfinex","SOLUSD",1722714468911,16.2534,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722714469112,16.2534,142.8,142.71,17.5175]
["bitfinex","SOLUSD",1722714469349,20.0,142.78,142.71,24.5246]
["bitfinex","SOLUSD",1722714469519,6.1364,142.77,142.68,17.5213]
["bitfinex","SOLUSD",1722714469931,20.17,142.76,142.67,7.0087]
["bitfinex","SOLUSD",1722714470131,20.17,142.76,142.65,17.5245]
["bitfinex","SOLUSD",1722714470334,6.1364,142.77,142.65,1.40166888]
["bitfinex","SOLUSD",1722714470835,6.1364,142.77,142.63,35.0554]
["bitfinex","SOLUSD",1722714470836,26.1364,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1722714471026,20.0,142.75,142.69,17.5202]
["bitfinex","SOLUSD",1722714471249,6.1364,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1722714471418,26.1364,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1722714471615,6.1364,142.77,142.69,24.5283]
["bitfinex","SOLUSD",1722714472042,6.1364,142.77,142.69,17.5202]
["bitfinex","SOLUSD",1722714472215,20.17,142.76,142.66,17.5231]
["bitfinex","SOLUSD",1722714472538,20.17,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1722714472838,16.2534,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722714473022,16.2534,142.73,142.68,17.5213]
["bitfinex","SOLUSD",1722714473223,16.2534,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722714473419,16.2534,142.73,142.68,17.5213]
["bitfinex","SOLUSD",1722714473646,16.2534,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722714474143,16.2534,142.73,142.68,17.5213]
["bitfinex","SOLUSD",1722714474547,16.2534,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1722714475040,16.2534,142.73,142.66,1.40181051]
["bitfinex","SOLUSD",1722714475236,16.2534,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1722714475437,16.2534,142.73,142.69,17.5201]
["bitfinex","SOLUSD",1722714475748,36.2534,142.73,142.66,17.523]
["bitfinex","SOLUSD",1722714476337,6.1364,142.72,142.66,17.523]
["bitfinex","SOLUSD",1722714476539,6.1364,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1722714476848,20.0,142.7,142.63,24.5377]
["bitfinex","SOLUSD",1722714477353,0.17,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1722714477554,0.17,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1722714477842,45.17,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1722714478047,0.17,142.69,142.62,17.5289]
["bitfinex","SOLUSD",1722714478236,6.1364,142.72,142.62,17.5289]
["bitfinex","SOLUSD",1722714478428,20.0,142.7,142.59,17.5318]
["bitfinex","SOLUSD",1722714478628,20.0,142.68,142.61,7.0117]
["bitfinex","SOLUSD",1722714479557,28.95503926,142.72,142.64,7.0103]
["bitfinex","SOLUSD",1722714479732,20.17,142.71,142.58,35.066]
["bitfinex","SOLUSD",1722714479931,0.17,142.71,142.63,24.5381]
["bitfinex","SOLUSD",1722714480146,0.17,142.71,142.63,17.5274]
["bitfinex","SOLUSD",1722714480334,0.17,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722714480540,0.17,142.71,142.63,24.5384]
["bitfinex","SOLUSD",1722714481443,20.0,142.7,142.63,24.5384]
["bitfinex","SOLUSD",1722714481752,20.0,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1722714481753,0.17,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1722714481958,6.1364,142.72,142.62,36.46018201]
["bitfinex","SOLUSD",1722714482159,6.1364,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1722714482344,6.1364,142.72,142.69,17.5196]
["bitfinex","SOLUSD",1722714482666,6.1364,142.72,142.64,1.40143993]
["bitfinex","SOLUSD",1722714482667,6.1364,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1722714482955,6.1364,142.72,142.64,1.40193883]
["bitfinex","SOLUSD",1722714483153,6.1364,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1722714483330,6.1364,142.72,142.65,1.40179708]
["bitfinex","SOLUSD",1722714483535,6.1364,142.72,142.64,17.526]
["bitfinex","SOLUSD",1722714483749,6.1364,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722714484056,6.1364,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1722714484240,6.1364,142.72,142.69,7.008]
["bitfinex","SOLUSD",1722714484438,6.1364,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1722714484632,6.1364,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1722714484964,6.1364,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1722714485154,6.1364,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1722714485354,6.1364,142.72,142.65,17.525]
["bitfinex","SOLUSD",1722714485655,6.1364,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722714486159,6.1364,142.72,142.65,17.525]
["bitfinex","SOLUSD",1722714486348,6.1364,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722714486542,6.1364,142.72,142.67,17.5221]
["bitfinex","SOLUSD",1722714486742,6.1364,142.72,142.62,35.0579]
["bitfinex","SOLUSD",1722714486954,6.1364,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1722714487149,20.0,142.74,142.68,17.5209]
["bitfinex","SOLUSD",1722714487351,6.6136,142.77,142.67,7.0087]
["bitfinex","SOLUSD",1722714487555,6.6136,142.77,142.68,24.529]
["bitfinex","SOLUSD",1722714487759,6.6136,142.77,142.65,17.5253]
["bitfinex","SOLUSD",1722714487937,6.6136,142.77,142.65,24.5354]
["bitfinex","SOLUSD",1722714488139,20.0,142.75,142.62,17.5282]
["bitfinex","SOLUSD",1722714488644,20.0,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1722714488950,0.17,142.74,142.64,17.5262]
["bitfinex","SOLUSD",1722714489148,45.17,142.74,142.64,17.5262]
["bitfinex","SOLUSD",1722714489758,15.0662,142.73,142.64,17.5262]
["bitfinex","SOLUSD",1722714489979,0.17,142.72,142.65,7.0098]
["bitfinex","SOLUSD",1722714490153,0.17,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1722714490661,0.17,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722714491055,15.0662,142.73,142.61,35.0591]
["bitfinex","SOLUSD",1722714491056,15.0662,142.73,142.68,1.40157961]
["bitfinex","SOLUSD",1722714491242,15.0662,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722714491441,15.0662,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1722714491662,6.6136,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722714491855,6.6136,142.81,142.75,17.5121]
["bitfinex","SOLUSD",1722714492244,6.6136,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722714492437,6.6136,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1722714492649,7.3117281,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1722714492853,6.6136,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1722714493260,6.6136,142.9,142.84,1.39988671]
["bitfinex","SOLUSD",1722714493453,6.6136,142.9,142.85,17.5002]
["bitfinex","SOLUSD",1722714493654,6.6136,142.9,142.86,8.39946851]
["bitfinex","SOLUSD",1722714494357,6.6136,142.9,142.88,6.9985]
["bitfinex","SOLUSD",1722714494560,6.6136,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1722714494773,6.6136,142.9,142.79,80.0154]
["bitfinex","SOLUSD",1722714494950,6.6136,142.9,142.82,7.0018]
["bitfinex","SOLUSD",1722714495144,6.6136,142.9,142.82,8.40184863]
["bitfinex","SOLUSD",1722714495337,6.6136,142.9,142.81,24.5074]
["bitfinex","SOLUSD",1722714495562,6.6136,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1722714495954,6.6136,142.9,142.83,8.40128461]
["bitfinex","SOLUSD",1722714496468,6.6136,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1722714496675,6.6136,142.9,142.88,1.399575]
["bitfinex","SOLUSD",1722714496881,6.6136,142.9,142.88,8.398375]
["bitfinex","SOLUSD",1722714497170,15.0662,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1722714497489,15.0662,142.91,142.8,17.5067]
["bitfinex","SOLUSD",1722714497650,15.0662,142.91,142.78,7.0036]
["bitfinex","SOLUSD",1722714497846,15.0662,142.91,142.79,7.0031]
["bitfinex","SOLUSD",1722714498054,15.0662,142.91,142.82,7.0013]
["bitfinex","SOLUSD",1722714498250,15.0662,142.91,142.83,18.90313056]
["bitfinex","SOLUSD",1722714498556,20.0,142.9,142.8,17.5066]
["bitfinex","SOLUSD",1722714498767,15.0662,142.91,142.77,24.514]
["bitfinex","SOLUSD",1722714498768,6.7836,142.89,142.77,24.514]
["bitfinex","SOLUSD",1722714499078,20.0,142.87,142.76,7.0047]
["bitfinex","SOLUSD",1722714499372,6.7836,142.89,142.77,7.0042]
["bitfinex","SOLUSD",1722714499575,6.7836,142.89,142.76,17.5108]
["bitfinex","SOLUSD",1722714499756,6.7836,142.89,142.77,1.40041835]
["bitfinex","SOLUSD",1722714499960,6.6136,142.89,142.77,1.40041835]
["bitfinex","SOLUSD",1722714500150,6.6136,142.89,142.82,24.505]
["bitfinex","SOLUSD",1722714500350,6.6136,142.89,142.83,1.39992534]
["bitfinex","SOLUSD",1722714500854,6.6136,142.89,142.79,52.5236]
["bitfinex","SOLUSD",1722714501176,6.6136,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1722714501374,6.6136,142.89,142.81,17.5052]
["bitfinex","SOLUSD",1722714501574,26.6136,142.89,142.79,7.0032]
["bitfinex","SOLUSD",1722714501875,0.17,142.88,142.75,17.5123]
["bitfinex","SOLUSD",1722714502174,20.0,142.87,142.76,7.0044]
["bitfinex","SOLUSD",1722714502375,6.6136,142.89,142.77,17.5099]
["bitfinex","SOLUSD",1722714502676,6.6136,142.89,142.78,35.0182]
["bitfinex","SOLUSD",1722714502872,6.6136,142.89,142.81,24.5071]
["bitfinex","SOLUSD",1722714503076,6.6136,142.89,142.77,7.0039]
["bitfinex","SOLUSD",1722714503249,0.17,142.88,142.78,17.5087]
["bitfinex","SOLUSD",1722714503579,6.6136,142.89,142.8,17.5064]
["bitfinex","SOLUSD",1722714503878,6.6136,142.89,142.81,1.40013535]
["bitfinex","SOLUSD",1722714504169,6.6136,142.89,142.82,24.5055]
["bitfinex","SOLUSD",1722714504347,6.6136,142.89,142.81,7.0018]
["bitfinex","SOLUSD",1722714504552,6.6136,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1722714504776,6.6136,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1722714504952,6.6136,142.89,142.81,17.5054]
["bitfinex","SOLUSD",1722714505158,6.6136,142.89,142.8,7.0025]
["bitfinex","SOLUSD",1722714505478,6.6136,142.89,142.79,7.0031]
["bitfinex","SOLUSD",1722714505782,6.6136,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1722714506087,6.6136,142.89,142.82,1.4002607]
["bitfinex","SOLUSD",1722714506375,6.6136,142.89,142.82,24.5057]
["bitfinex","SOLUSD",1722714506584,6.6136,142.89,142.74,35.0263]
["bitfinex","SOLUSD",1722714506755,6.6136,142.89,142.78,7.0037]
["bitfinex","SOLUSD",1722714506954,6.6136,142.89,142.79,1.40020094]
["bitfinex","SOLUSD",1722714507156,6.6136,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1722714507378,6.6136,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1722714507551,6.6136,142.89,142.79,7.0028]
["bitfinex","SOLUSD",1722714507756,20.0,142.88,142.77,17.51]
["bitfinex","SOLUSD",1722714507954,20.0,142.82,142.66,16.3868]
["bitfinex","SOLUSD",1722714508191,20.0,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1722714508489,16.3717,142.79,142.68,17.5209]
["bitfinex","SOLUSD",1722714508658,6.0466,142.76,142.68,17.5209]
["bitfinex","SOLUSD",1722714508986,6.0466,142.76,142.59,54.88532566]
["bitfinex","SOLUSD",1722714508987,20.17,142.75,142.59,4.04401541]
["bitfinex","SOLUSD",1722714509159,20.17,142.75,142.61,7.0117]
["bitfinex","SOLUSD",1722714509160,20.0,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1722714509356,20.0,142.7,142.6,7.0125]
["bitfinex","SOLUSD",1722714509663,20.0,142.7,142.61,7.012]
["bitfinex","SOLUSD",1722714509869,0.17,142.69,142.61,7.012]
["bitfinex","SOLUSD",1722714510876,20.0,142.7,142.59,17.5322]
["bitfinex","SOLUSD",1722714511072,20.0,142.7,142.61,7.0116]
["bitfinex","SOLUSD",1722714511275,0.17,142.69,142.61,7.0116]
["bitfinex","SOLUSD",1722714511471,20.0,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1722714511681,20.0,142.67,142.59,24.5452]
["bitfinex","SOLUSD",1722714512181,20.0,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1722714512561,20.0,142.67,142.57,7.0139]
["bitfinex","SOLUSD",1722714512755,20.0,142.65,142.56,17.5362]
["bitfinex","SOLUSD",1722714513058,20.0,142.61,142.53,17.5397]
["bitfinex","SOLUSD",1722714513258,15.4685,142.62,142.53,17.5397]
["bitfinex","SOLUSD",1722714513472,15.4685,142.62,142.54,8.41814477]
["bitfinex","SOLUSD",1722714513779,15.4685,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1722714513986,15.4685,142.62,142.55,17.537]
["bitfinex","SOLUSD",1722714514287,15.4685,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1722714514482,15.4685,142.62,142.55,7.0147]
["bitfinex","SOLUSD",1722714514672,15.4685,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1722714514996,15.4685,142.62,142.54,24.5529]
["bitfinex","SOLUSD",1722714515167,15.4685,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722714515357,15.4685,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1722714515559,15.4685,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722714515988,15.4685,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1722714516764,15.4685,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1722714516964,35.4685,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1722714517378,6.5217,142.6,142.51,24.5584]
["bitfinex","SOLUSD",1722714517584,20.0,142.59,142.49,7.0176]
["bitfinex","SOLUSD",1722714517791,0.17,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1722714517976,20.0,142.57,142.48,24.5643]
["bitfinex","SOLUSD",1722714518289,0.17,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1722714518489,20.0,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1722714518678,0.17,142.56,142.45,17.5492]
["bitfinex","SOLUSD",1722714518883,15.4685,142.53,142.45,17.5492]
["bitfinex","SOLUSD",1722714519370,26.5217,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1722714519571,26.5217,142.52,142.42,17.5529]
["bitfinex","SOLUSD",1722714519774,0.17,142.51,142.42,17.5529]
["bitfinex","SOLUSD",1722714520019,20.0,142.49,142.42,17.5529]
["bitfinex","SOLUSD",1722714521985,20.0,142.49,142.42,24.5743]
["bitfinex","SOLUSD",1722714522186,6.5217,142.52,142.46,7.019]
["bitfinex","SOLUSD",1722714522374,6.5217,142.52,142.4,1.40373255]
["bitfinex","SOLUSD",1722714522573,6.5217,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1722714522984,6.5217,142.52,142.45,24.5689]
["bitfinex","SOLUSD",1722714523184,6.5217,142.52,142.51,7.017]
["bitfinex","SOLUSD",1722714523383,15.4685,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1722714523677,15.4685,142.53,142.5,24.5602]
["bitfinex","SOLUSD",1722714524195,15.4685,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1722714524400,15.4685,142.53,142.5,17.5429]
["bitfinex","SOLUSD",1722714524581,15.4685,142.53,142.47,24.5651]
["bitfinex","SOLUSD",1722714524787,15.4685,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1722714524975,20.0,142.52,142.44,17.5505]
["bitfinex","SOLUSD",1722714525180,20.0,142.5,142.41,17.5544]
["bitfinex","SOLUSD",1722714525483,6.3708,142.47,142.41,24.5763]
["bitfinex","SOLUSD",1722714525794,20.0,142.46,142.38,17.558]
["bitfinex","SOLUSD",1722714525991,65.17,142.46,142.38,17.558]
["bitfinex","SOLUSD",1722714526186,15.0787,142.45,142.38,24.5813]
["bitfinex","SOLUSD",1722714526390,30.0,142.44,142.38,24.5811]
["bitfinex","SOLUSD",1722714527379,30.0,142.44,142.35,17.5615]
["bitfinex","SOLUSD",1722714527575,30.0,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1722714527999,20.17,142.43,142.35,17.5615]
["bitfinex","SOLUSD",1722714528306,30.0,142.42,142.35,17.5615]
["bitfinex","SOLUSD",1722714528509,30.0,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1722714528800,20.0,142.39,142.32,24.5915]
["bitfinex","SOLUSD",1722714528998,6.3708,142.4,142.32,24.5915]
["bitfinex","SOLUSD",1722714529202,6.3708,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1722714529381,0.17,142.39,142.32,24.5912]
["bitfinex","SOLUSD",1722714529699,30.17,142.39,142.32,24.5912]
["bitfinex","SOLUSD",1722714530398,30.17,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1722714530609,30.0,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722714531479,30.0,142.39,142.32,24.5911]
["bitfinex","SOLUSD",1722714531879,30.0,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722714532112,30.0,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722714532315,30.0,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1722714532488,20.0,142.38,142.32,24.5914]
["bitfinex","SOLUSD",1722714533199,20.0,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1722714533589,20.0,142.36,142.29,17.5693]
["bitfinex","SOLUSD",1722714533791,15.0787,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722714534110,15.0787,142.37,142.32,1.40517797]
["bitfinex","SOLUSD",1722714534399,15.0787,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1722714534800,15.0787,142.37,142.3,17.5675]
["bitfinex","SOLUSD",1722714535200,15.0787,142.37,142.3,24.5948]
["bitfinex","SOLUSD",1722714535583,15.0787,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722714536078,15.0787,142.37,142.32,8.43126577]
["bitfinex","SOLUSD",1722714536508,15.0787,142.37,142.32,1.40526577]
["bitfinex","SOLUSD",1722714536695,15.0787,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1722714537006,15.0787,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1722714537206,6.3708,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1722714537405,6.3708,142.4,142.37,17.5594]
["bitfinex","SOLUSD",1722714537587,6.3708,142.4,142.34,17.5627]
["bitfinex","SOLUSD",1722714537989,20.0,142.39,142.31,24.5929]
["bitfinex","SOLUSD",1722714538308,20.0,142.39,142.28,17.7402]
["bitfinex","SOLUSD",1722714538482,20.0,142.38,142.29,1.40523978]
["bitfinex","SOLUSD",1722714538806,40.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1722714539006,20.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1722714539186,20.0,142.39,142.3,24.5954]
["bitfinex","SOLUSD",1722714539386,45.17,142.38,142.3,17.5683]
["bitfinex","SOLUSD",1722714539810,45.17,142.38,142.3,24.5956]
["bitfinex","SOLUSD",1722714540309,65.17,142.38,142.3,24.5957]
["bitfinex","SOLUSD",1722714541315,40.0,142.39,142.31,1.40526811]
["bitfinex","SOLUSD",1722714541606,40.0,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722714541904,40.0,142.39,142.27,17.5711]
["bitfinex","SOLUSD",1722714541905,20.0,142.36,142.27,17.5711]
["bitfinex","SOLUSD",1722714542208,20.0,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1722714542608,65.17,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1722714542794,20.0,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722714543393,65.17,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1722714544110,20.0,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722714544307,65.17,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1722714544609,6.3535,142.33,142.24,17.5748]
["bitfinex","SOLUSD",1722714544816,20.0,142.32,142.24,24.6048]
["bitfinex","SOLUSD",1722714545108,6.3535,142.33,142.24,24.6048]
["bitfinex","SOLUSD",1722714545109,26.3535,142.33,142.24,17.5748]
["bitfinex","SOLUSD",1722714545287,26.3535,142.33,142.24,24.6047]
["bitfinex","SOLUSD",1722714545494,20.0,142.31,142.18,1.40567081]
["bitfinex","SOLUSD",1722714545816,6.3535,142.32,142.19,15.1459]
["bitfinex","SOLUSD",1722714545995,6.3535,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1722714546197,6.3535,142.36,142.27,35.1422]
["bitfinex","SOLUSD",1722714546198,21.8646,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1722714546406,21.8646,142.42,142.35,1.40467946]
["bitfinex","SOLUSD",1722714546591,21.8646,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722714546791,21.8646,142.42,142.37,8.42837839]
["bitfinex","SOLUSD",1722714546987,21.8646,142.42,142.37,1.40457839]
["bitfinex","SOLUSD",1722714547224,6.3535,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1722714547516,6.3535,142.46,142.38,0.17]
["bitfinex","SOLUSD",1722714547517,6.3535,142.46,142.42,24.5741]
["bitfinex","SOLUSD",1722714547813,6.3535,142.46,142.43,1.40402123]
["bitfinex","SOLUSD",1722714548008,6.3535,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1722714548311,6.3535,142.46,142.41,17.5542]
["bitfinex","SOLUSD",1722714548518,6.3535,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1722714548693,6.3535,142.46,142.43,8.42456084]
["bitfinex","SOLUSD",1722714548894,6.3535,142.46,142.41,17.5542]
["bitfinex","SOLUSD",1722714549090,6.3535,142.46,142.42,1.404173]
["bitfinex","SOLUSD",1722714549304,6.3535,142.46,142.38,17.5582]
["bitfinex","SOLUSD",1722714549698,6.3535,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1722714549897,26.3535,142.46,142.38,24.5815]
["bitfinex","SOLUSD",1722714550106,26.3535,142.46,142.36,7.024]
["bitfinex","SOLUSD",1722714550292,20.0,142.44,142.35,24.5868]
["bitfinex","SOLUSD",1722714550494,20.0,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1722714550697,20.0,142.42,142.35,24.5871]
["bitfinex","SOLUSD",1722714551018,20.0,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1722714551196,20.0,142.4,142.32,24.5916]
["bitfinex","SOLUSD",1722714551516,6.3535,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1722714551899,6.3535,142.38,142.29,17.5695]
["bitfinex","SOLUSD",1722714552107,6.3535,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722714552407,6.3535,142.38,142.31,36.53789514]
["bitfinex","SOLUSD",1722714552607,6.3535,142.38,142.31,35.133]
["bitfinex","SOLUSD",1722714552915,6.3535,142.38,142.32,18.97070167]
["bitfinex","SOLUSD",1722714553091,26.3535,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1722714553297,6.3535,142.38,142.32,24.5921]
["bitfinex","SOLUSD",1722714553625,6.3535,142.42,142.33,1.40511537]
["bitfinex","SOLUSD",1722714553794,6.3535,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1722714553998,15.5111,142.44,142.4,1.40440475]
["bitfinex","SOLUSD",1722714554308,15.5111,142.5,142.45,7.02]
["bitfinex","SOLUSD",1722714554525,15.5111,142.5,142.33,21.0]
["bitfinex","SOLUSD",1722714554526,15.5111,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1722714554703,15.5111,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1722714554903,15.5111,142.5,142.41,17.5545]
["bitfinex","SOLUSD",1722714555112,15.5111,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722714555693,15.5111,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1722714555895,15.5111,142.5,142.43,17.5513]
["bitfinex","SOLUSD",1722714556116,15.5111,142.5,142.44,45.0]
["bitfinex","SOLUSD",1722714556409,15.5111,142.5,142.43,24.5721]
["bitfinex","SOLUSD",1722714556612,15.5111,142.5,142.45,17.5494]
["bitfinex","SOLUSD",1722714556816,15.5111,142.5,142.46,8.42308917]
["bitfinex","SOLUSD",1722714557123,15.5111,142.5,142.47,45.0]
["bitfinex","SOLUSD",1722714557333,15.5111,142.5,142.48,1.40368664]
["bitfinex","SOLUSD",1722714557614,6.3535,142.51,142.49,7.0176]
["bitfinex","SOLUSD",1722714557824,6.3535,142.51,142.5,45.0]
["bitfinex","SOLUSD",1722714558301,21.8646,142.55,142.5,45.0]
["bitfinex","SOLUSD",1722714558706,21.8646,142.55,142.5,52.0174]
["bitfinex","SOLUSD",1722714558911,21.8646,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722714559121,21.8646,142.55,142.52,45.0]
["bitfinex","SOLUSD",1722714559321,6.3535,142.59,142.53,8.41878006]
["bitfinex","SOLUSD",1722714559619,20.0,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722714559794,20.0,142.58,142.49,17.5444]
["bitfinex","SOLUSD",1722714559993,6.3535,142.59,142.5,45.0]
["bitfinex","SOLUSD",1722714560421,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1722714560611,20.0,142.58,142.5,52.0172]
["bitfinex","SOLUSD",1722714560810,6.3535,142.59,142.51,17.542]
["bitfinex","SOLUSD",1722714561122,20.0,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722714561340,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722714561517,20.0,142.58,142.51,18.94522269]
["bitfinex","SOLUSD",1722714561518,20.0,142.58,142.53,46.40302156]
["bitfinex","SOLUSD",1722714561713,6.3535,142.59,142.53,46.40302156]
["bitfinex","SOLUSD",1722714561913,20.0,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722714562116,20.0,142.58,142.51,52.017]
["bitfinex","SOLUSD",1722714562313,6.3535,142.59,142.52,8.41918549]
["bitfinex","SOLUSD",1722714562519,6.3535,142.59,142.53,45.0]
["bitfinex","SOLUSD",1722714562915,6.3535,142.59,142.5,24.5605]
["bitfinex","SOLUSD",1722714563129,20.0,142.58,142.5,24.5605]
["bitfinex","SOLUSD",1722714563310,20.0,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722714563509,6.3535,142.59,142.52,8.41956995]
["bitfinex","SOLUSD",1722714563723,6.3535,142.59,142.53,45.0]
["bitfinex","SOLUSD",1722714564212,6.3535,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1722714564714,6.3535,142.59,142.5,17.5432]
["bitfinex","SOLUSD",1722714565057,6.3535,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722714565536,6.3535,142.59,142.51,52.0169]
["bitfinex","SOLUSD",1722714565938,6.3535,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722714566236,6.3535,142.59,142.51,52.017]
["bitfinex","SOLUSD",1722714566616,6.3535,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722714566617,26.3535,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722714566833,6.3535,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722714567326,26.3535,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722714567510,26.3535,142.59,142.51,52.017]
["bitfinex","SOLUSD",1722714568132,20.0,142.57,142.51,45.0]
["bitfinex","SOLUSD",1722714569139,20.0,142.57,142.47,17.5467]
["bitfinex","SOLUSD",1722714569316,20.0,142.53,142.47,17.5467]
["bitfinex","SOLUSD",1722714569519,15.2181,142.52,142.44,17.5511]
["bitfinex","SOLUSD",1722714569717,26.4641,142.51,142.44,17.5511]
["bitfinex","SOLUSD",1722714570317,6.4641,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722714570524,6.4641,142.51,142.44,17.5511]
["bitfinex","SOLUSD",1722714570741,20.0,142.47,142.41,17.5539]
["bitfinex","SOLUSD",1722714570913,6.4641,142.51,142.38,17.5577]
["bitfinex","SOLUSD",1722714570914,20.0,142.45,142.38,17.5577]
["bitfinex","SOLUSD",1722714571336,20.0,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1722714571842,6.4641,142.51,142.4,1.40441603]
["bitfinex","SOLUSD",1722714572044,6.4641,142.51,142.37,1.40401091]
["bitfinex","SOLUSD",1722714572225,26.4641,142.51,142.43,24.5729]
["bitfinex","SOLUSD",1722714572563,26.4641,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1722714572916,6.4641,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1722714573235,20.0,142.5,142.45,17.5491]
["bitfinex","SOLUSD",1722714573443,20.0,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1722714573620,20.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722714574136,6.4641,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722714574342,6.4641,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1722714574524,6.4641,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1722714574834,6.4641,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1722714575133,6.4641,142.51,142.47,52.0189]
["bitfinex","SOLUSD",1722714575338,6.4641,142.51,142.47,45.0]
["bitfinex","SOLUSD",1722714575534,6.4641,142.51,142.47,53.42204904]
["bitfinex","SOLUSD",1722714575722,6.4641,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1722714575921,6.4641,142.51,142.48,17.5458]
["bitfinex","SOLUSD",1722714576117,6.4641,142.51,142.47,52.0189]
["bitfinex","SOLUSD",1722714576423,6.4641,142.55,142.48,1.57350696]
["bitfinex","SOLUSD",1722714576728,6.4641,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1722714576929,6.4641,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722714577130,6.4641,142.55,142.5,8.42066012]
["bitfinex","SOLUSD",1722714577737,15.2181,142.58,142.51,62.5418]
["bitfinex","SOLUSD",1722714577942,15.2181,142.58,142.51,24.5587]
["bitfinex","SOLUSD",1722714578121,35.2181,142.58,142.48,17.546]
["bitfinex","SOLUSD",1722714578316,35.2181,142.58,142.49,53.420733]
["bitfinex","SOLUSD",1722714578517,35.2181,142.58,142.49,46.403233]
["bitfinex","SOLUSD",1722714578818,35.2181,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1722714579030,35.2181,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722714579232,35.2181,142.58,142.51,52.0168]
["bitfinex","SOLUSD",1722714579417,15.2181,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722714580145,15.2181,142.58,142.52,1.40322268]
["bitfinex","SOLUSD",1722714580440,15.2181,142.58,142.51,52.0169]
["bitfinex","SOLUSD",1722714581025,15.2181,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722714581232,15.2181,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722714581434,15.2181,142.58,142.53,45.0]
["bitfinex","SOLUSD",1722714581634,15.2181,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722714582323,15.2181,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1722714582523,15.2181,142.58,142.53,45.0]
["bitfinex","SOLUSD",1722714583386,35.2181,142.58,142.42,35.105]
["bitfinex","SOLUSD",1722714583659,0.17,142.57,142.46,17.5484]
["bitfinex","SOLUSD",1722714584444,0.17,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1722714584744,35.2181,142.58,142.5,45.0]
["bitfinex","SOLUSD",1722714584947,0.17,142.57,142.47,17.5471]
["bitfinex","SOLUSD",1722714585149,15.2181,142.58,142.51,7.017]
["bitfinex","SOLUSD",1722714585447,15.2181,142.58,142.51,24.5584]
["bitfinex","SOLUSD",1722714585827,15.2181,142.58,142.48,1.40336797]
["bitfinex","SOLUSD",1722714586046,15.2181,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722714586229,15.2181,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1722714586425,15.2181,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722714586648,15.2181,142.58,142.54,52.0152]
["bitfinex","SOLUSD",1722714587051,15.2181,142.58,142.55,8.41782897]
["bitfinex","SOLUSD",1722714587227,6.4641,142.6,142.56,45.0]
["bitfinex","SOLUSD",1722714587422,6.4641,142.6,142.57,1.4025722]
["bitfinex","SOLUSD",1722714588045,6.4641,142.6,142.57,8.4165722]
["bitfinex","SOLUSD",1722714588552,6.4641,142.6,142.56,69.5503]
["bitfinex","SOLUSD",1722714588758,6.4641,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1722714589053,6.4641,142.6,142.53,24.5552]
["bitfinex","SOLUSD",1722714589235,6.4641,142.6,142.54,45.0]
["bitfinex","SOLUSD",1722714589643,6.4641,142.6,142.55,17.5372]
["bitfinex","SOLUSD",1722714589956,6.4641,142.6,142.54,45.0]
["bitfinex","SOLUSD",1722714590143,6.4641,142.6,142.51,17.5426]
["bitfinex","SOLUSD",1722714590333,6.4641,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722714590534,6.4641,142.6,142.56,46.40269896]
["bitfinex","SOLUSD",1722714590857,6.4641,142.6,142.56,45.0]
["bitfinex","SOLUSD",1722714591154,6.4641,142.6,142.53,17.5392]
["bitfinex","SOLUSD",1722714591538,20.0,142.59,142.54,45.0]
["bitfinex","SOLUSD",1722714592247,6.4641,142.6,142.57,17.5342]
["bitfinex","SOLUSD",1722714592455,6.4641,142.6,142.54,69.5536]
["bitfinex","SOLUSD",1722714592660,6.4641,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722714592862,6.4641,142.6,142.56,45.0]
["bitfinex","SOLUSD",1722714593057,6.4641,142.6,142.54,45.0]
["bitfinex","SOLUSD",1722714593233,26.4641,142.6,142.46,37.89155509]
["bitfinex","SOLUSD",1722714593438,0.17,142.59,142.47,1.40313282]
["bitfinex","SOLUSD",1722714593659,0.17,142.59,142.5,17.5434]
["bitfinex","SOLUSD",1722714593838,0.17,142.59,142.5,24.5607]
["bitfinex","SOLUSD",1722714594239,0.17,142.59,142.5,17.5434]
["bitfinex","SOLUSD",1722714594446,0.17,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1722714594649,6.4641,142.6,142.52,17.5406]
["bitfinex","SOLUSD",1722714594857,6.4641,142.6,142.53,46.40313459]
["bitfinex","SOLUSD",1722714595156,6.4641,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722714595341,6.4641,142.6,142.57,17.5351]
["bitfinex","SOLUSD",1722714595546,15.5726,142.62,142.58,1.40241502]
["bitfinex","SOLUSD",1722714595734,15.5726,142.62,142.56,1.57236387]
["bitfinex","SOLUSD",1722714595938,15.5726,142.62,142.57,1.40249693]
["bitfinex","SOLUSD",1722714596152,15.5726,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722714596354,15.5726,142.62,142.59,53.41537223]
["bitfinex","SOLUSD",1722714596957,6.303,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1722714597163,6.303,142.65,142.59,46.40237223]
["bitfinex","SOLUSD",1722714597164,6.303,142.65,142.63,17.527]
["bitfinex","SOLUSD",1722714597460,6.303,142.65,142.6,17.5307]
["bitfinex","SOLUSD",1722714597670,6.303,142.65,142.61,45.0]
["bitfinex","SOLUSD",1722714597867,6.303,142.65,142.61,52.0119]
["bitfinex","SOLUSD",1722714598045,6.303,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1722714598240,6.303,142.65,142.63,45.0]
["bitfinex","SOLUSD",1722714599267,6.303,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1722714599470,6.303,142.65,142.57,17.5347]
["bitfinex","SOLUSD",1722714599770,6.303,142.65,142.57,7.014]
["bitfinex","SOLUSD",1722714599940,6.303,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1722714600145,6.303,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1722714600345,6.303,142.65,142.5,58.98324926]
["bitfinex","SOLUSD",1722714600346,6.303,142.65,142.5,37.98324926]
["bitfinex","SOLUSD",1722714600561,6.303,142.65,142.55,7.0147]
["bitfinex","SOLUSD",1722714600745,6.303,142.65,142.56,1.40259309]
["bitfinex","SOLUSD",1722714600945,6.303,142.65,142.53,35.0779]
["bitfinex","SOLUSD",1722714601152,6.303,142.65,142.59,17.5324]
["bitfinex","SOLUSD",1722714601465,6.303,142.65,142.54,1.40228138]
["bitfinex","SOLUSD",1722714601675,6.303,142.65,142.53,35.0779]
["bitfinex","SOLUSD",1722714601879,20.0,142.62,142.37,28.110654]
["bitfinex","SOLUSD",1722714602041,16.5918,142.55,142.45,7.0198]
["bitfinex","SOLUSD",1722714602240,16.5918,142.55,142.39,27.5329]
["bitfinex","SOLUSD",1722714602241,16.5918,142.55,142.39,6.5329]
["bitfinex","SOLUSD",1722714602465,20.17,142.54,142.36,254.1]
["bitfinex","SOLUSD",1722714602771,20.17,142.54,142.44,7.0202]
["bitfinex","SOLUSD",1722714602972,20.17,142.54,142.42,17.5535]
["bitfinex","SOLUSD",1722714603266,20.17,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1722714604065,40.17,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1722714604880,40.17,142.54,142.45,45.0]
["bitfinex","SOLUSD",1722714605042,40.0,142.54,142.47,7.0185]
["bitfinex","SOLUSD",1722714605248,40.0,142.54,142.46,24.5675]
["bitfinex","SOLUSD",1722714605448,0.17,142.53,142.43,17.5518]
["bitfinex","SOLUSD",1722714605774,0.17,142.53,142.41,7.0215]
["bitfinex","SOLUSD",1722714605775,6.2364,142.5,142.41,7.0215]
["bitfinex","SOLUSD",1722714605958,6.2364,142.5,142.4,17.5554]
["bitfinex","SOLUSD",1722714606145,20.0,142.49,142.4,17.5554]
["bitfinex","SOLUSD",1722714606470,36.5918,142.47,142.37,17.5594]
["bitfinex","SOLUSD",1722714606879,16.5918,142.47,142.38,7.023]
["bitfinex","SOLUSD",1722714607173,16.5918,142.47,142.37,17.5594]
["bitfinex","SOLUSD",1722714607375,16.5918,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1722714607678,16.5918,142.47,142.39,17.5565]
["bitfinex","SOLUSD",1722714608056,16.5918,142.47,142.39,24.5792]
["bitfinex","SOLUSD",1722714608259,16.5918,142.47,142.39,17.5565]
["bitfinex","SOLUSD",1722714608776,20.0,142.44,142.31,1.22285829]
["bitfinex","SOLUSD",1722714608977,6.2364,142.45,142.37,7.0237]
["bitfinex","SOLUSD",1722714609181,20.0,142.44,142.35,17.5617]
["bitfinex","SOLUSD",1722714609473,6.2364,142.45,142.37,17.5589]
["bitfinex","SOLUSD",1722714609673,20.17,142.44,142.37,17.5589]
["bitfinex","SOLUSD",1722714609874,20.0,142.42,142.34,17.5631]
["bitfinex","SOLUSD",1722714610170,16.5918,142.41,142.33,17.5642]
["bitfinex","SOLUSD",1722714610348,16.5918,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1722714610549,16.5918,142.41,142.33,24.59]
["bitfinex","SOLUSD",1722714611154,16.5918,142.41,142.33,17.5642]
["bitfinex","SOLUSD",1722714611357,16.5918,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1722714611571,16.5918,142.41,142.36,17.561]
["bitfinex","SOLUSD",1722714612370,16.5918,142.41,142.36,24.5852]
["bitfinex","SOLUSD",1722714612576,36.5918,142.41,142.3,35.1346]
["bitfinex","SOLUSD",1722714612873,26.2364,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722714613082,6.2364,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722714613253,6.2364,142.39,142.32,17.5656]
["bitfinex","SOLUSD",1722714613447,6.2364,142.39,142.23,51.6162866]
["bitfinex","SOLUSD",1722714613653,20.0,142.38,142.29,17.5689]
["bitfinex","SOLUSD",1722714613961,20.0,142.38,142.29,24.5964]
["bitfinex","SOLUSD",1722714614281,16.5918,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722714614457,20.0,142.34,142.26,17.573]
["bitfinex","SOLUSD",1722714614771,20.0,142.34,142.26,24.6022]
["bitfinex","SOLUSD",1722714614973,0.17,142.36,142.27,7.0287]
["bitfinex","SOLUSD",1722714615274,20.17,142.36,142.26,17.573]
["bitfinex","SOLUSD",1722714615477,20.0,142.35,142.26,17.573]
["bitfinex","SOLUSD",1722714615792,6.2364,142.33,142.26,17.573]
["bitfinex","SOLUSD",1722714615950,26.2364,142.33,142.23,24.6068]
["bitfinex","SOLUSD",1722714616150,20.0,142.31,142.23,17.5763]
["bitfinex","SOLUSD",1722714616356,20.0,142.31,142.24,7.0299]
["bitfinex","SOLUSD",1722714616757,16.5918,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722714616965,16.5918,142.28,142.18,35.1646]
["bitfinex","SOLUSD",1722714617166,6.2364,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722714617376,26.2364,142.27,142.19,17.5812]
["bitfinex","SOLUSD",1722714617771,26.2364,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1722714618165,0.17,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1722714618473,20.17,142.26,142.19,24.6139]
["bitfinex","SOLUSD",1722714618663,20.17,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1722714618865,20.17,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1722714619075,20.17,142.26,142.19,5.9847]
["bitfinex","SOLUSD",1722714619578,6.2364,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1722714619762,6.2364,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722714619965,6.2364,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1722714620173,6.2364,142.27,142.25,24.6038]
["bitfinex","SOLUSD",1722714620473,6.2364,142.27,142.22,1.40619981]
["bitfinex","SOLUSD",1722714620474,6.2364,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1722714620653,7.0312,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1722714620976,7.0312,142.23,142.16,17.585]
["bitfinex","SOLUSD",1722714620977,7.0311,142.23,142.16,17.585]
["bitfinex","SOLUSD",1722714621167,7.0305,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714621759,6.2364,142.27,142.18,18.98935905]
["bitfinex","SOLUSD",1722714621959,6.2364,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1722714621960,27.0298,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1722714622166,27.1995,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1722714622563,27.1995,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1722714622564,20.0,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1722714622765,6.2364,142.27,142.19,46.40611055]
["bitfinex","SOLUSD",1722714622964,6.2364,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1722714623154,6.2364,142.27,142.26,52.0293]
["bitfinex","SOLUSD",1722714624079,6.5914,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722714624279,6.5914,142.31,142.28,45.0]
["bitfinex","SOLUSD",1722714624494,6.5914,142.31,142.24,17.5752]
["bitfinex","SOLUSD",1722714624693,6.5914,142.31,142.25,45.0]
["bitfinex","SOLUSD",1722714625062,7.0274,142.3,142.25,45.0]
["bitfinex","SOLUSD",1722714625361,13.6183,142.31,142.24,24.6055]
["bitfinex","SOLUSD",1722714625666,13.6183,142.31,142.15,39.43180385]
["bitfinex","SOLUSD",1722714625667,6.5914,142.31,142.22,35.1567]
["bitfinex","SOLUSD",1722714625982,6.5914,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1722714626185,6.5914,142.31,142.23,20.0]
["bitfinex","SOLUSD",1722714626186,6.5914,142.31,142.25,24.6032]
["bitfinex","SOLUSD",1722714626482,6.5914,142.31,142.25,24.6035]
["bitfinex","SOLUSD",1722714626777,6.5914,142.31,142.26,45.0]
["bitfinex","SOLUSD",1722714627680,6.5914,142.31,142.25,17.5738]
["bitfinex","SOLUSD",1722714627866,6.5914,142.31,142.25,24.6035]
["bitfinex","SOLUSD",1722714628070,6.5914,142.31,142.26,7.029]
["bitfinex","SOLUSD",1722714629373,6.5914,142.31,142.25,24.6033]
["bitfinex","SOLUSD",1722714629577,6.5914,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1722714629776,16.1674,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1722714630115,16.1674,142.33,142.28,45.0]
["bitfinex","SOLUSD",1722714630263,16.1674,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722714630587,16.1674,142.33,142.28,62.57]
["bitfinex","SOLUSD",1722714630887,7.0268,142.32,142.24,17.5751]
["bitfinex","SOLUSD",1722714631071,36.1674,142.33,142.26,17.5732]
["bitfinex","SOLUSD",1722714631268,43.1933,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722714631463,16.1674,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1722714631664,16.1674,142.33,142.26,24.6022]
["bitfinex","SOLUSD",1722714631884,16.1674,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722714632079,43.1933,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722714632284,43.1933,142.33,142.26,24.6025]
["bitfinex","SOLUSD",1722714632678,7.0266,142.32,142.21,35.1572]
["bitfinex","SOLUSD",1722714632880,0.17,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722714633080,36.1674,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1722714633292,23.1934,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722714633589,43.1934,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722714634585,36.1674,142.33,142.24,17.5754]
["bitfinex","SOLUSD",1722714634782,20.0,142.31,142.24,17.5754]
["bitfinex","SOLUSD",1722714634989,13.6193,142.29,142.22,7.031]
["bitfinex","SOLUSD",1722714635165,6.5914,142.29,142.22,1.40604217]
["bitfinex","SOLUSD",1722714635495,6.5914,142.29,142.23,1.4058076]
["bitfinex","SOLUSD",1722714635674,6.5914,142.29,142.22,1.40583168]
["bitfinex","SOLUSD",1722714635994,6.5914,142.29,142.27,17.572]
["bitfinex","SOLUSD",1722714636288,6.5914,142.29,142.26,7.029]
["bitfinex","SOLUSD",1722714636496,6.5914,142.29,142.24,24.6048]
["bitfinex","SOLUSD",1722714636702,33.6194,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1722714636998,33.6193,142.29,142.22,7.031]
["bitfinex","SOLUSD",1722714637192,26.5914,142.29,142.21,17.5789]
["bitfinex","SOLUSD",1722714637401,26.5914,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1722714637593,33.6193,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1722714638095,26.5914,142.29,142.21,24.6107]
["bitfinex","SOLUSD",1722714638280,7.0284,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1722714638792,33.6194,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1722714639105,6.5914,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722714640401,6.5914,142.29,142.23,24.6077]
["bitfinex","SOLUSD",1722714640592,6.5914,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1722714641108,6.5914,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1722714641277,6.5914,142.29,142.22,17.5779]
["bitfinex","SOLUSD",1722714641484,0.17,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1722714641802,16.3422,142.25,142.19,24.6143]
["bitfinex","SOLUSD",1722714642787,36.3422,142.25,142.17,7.0335]
["bitfinex","SOLUSD",1722714643099,0.17,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1722714644005,0.17,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722714644199,0.17,142.24,142.18,24.6162]
["bitfinex","SOLUSD",1722714644504,6.6002,142.22,142.18,17.583]
["bitfinex","SOLUSD",1722714645202,6.6002,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722714645710,20.0,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1722714645998,20.0,142.21,142.12,24.6259]
["bitfinex","SOLUSD",1722714645999,7.0328,142.19,142.12,24.6259]
["bitfinex","SOLUSD",1722714646200,7.0334,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1722714646403,36.3422,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1722714647406,16.3422,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1722714648111,16.3422,142.17,142.12,24.6258]
["bitfinex","SOLUSD",1722714648297,16.3422,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1722714648691,16.3422,142.17,142.12,24.626]
["bitfinex","SOLUSD",1722714649589,23.3761,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1722714649792,16.3422,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722714650304,36.3422,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722714651287,6.6002,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722714651494,26.6002,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722714651692,26.6002,142.15,142.09,24.6315]
["bitfinex","SOLUSD",1722714651887,26.6002,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1722714652089,6.6002,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1722714652393,6.6002,142.15,142.05,36.60589059]
["bitfinex","SOLUSD",1722714652394,6.6002,142.15,142.05,35.1985]
["bitfinex","SOLUSD",1722714652596,6.6002,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722714653613,6.6002,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1722714654109,6.6002,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722714654406,6.6002,142.15,142.07,1.4071645]
["bitfinex","SOLUSD",1722714654610,6.6002,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722714655216,6.6002,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714655509,13.6352,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714655700,6.6002,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1722714656201,6.6002,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714656409,6.6002,142.15,142.09,24.6317]
["bitfinex","SOLUSD",1722714656787,6.6002,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722714657110,6.6002,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722714657289,6.6002,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722714657486,6.6002,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722714657916,6.6002,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714658210,6.6002,142.15,142.1,52.0368]
["bitfinex","SOLUSD",1722714658794,6.6002,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722714658990,6.6002,142.15,142.12,1.40720068]
["bitfinex","SOLUSD",1722714659222,16.3422,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1722714659509,16.3422,142.17,142.15,17.5862]
["bitfinex","SOLUSD",1722714659689,16.3422,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1722714660098,16.3422,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1722714660307,16.3422,142.17,142.14,17.5881]
["bitfinex","SOLUSD",1722714660507,6.6002,142.2,142.15,46.40672822]
["bitfinex","SOLUSD",1722714660812,6.6002,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1722714660997,6.6002,142.24,142.22,1.40611028]
["bitfinex","SOLUSD",1722714661202,6.6002,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1722714661524,13.6307,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714661809,13.6307,142.24,142.15,69.6206]
["bitfinex","SOLUSD",1722714661810,7.0314,142.22,142.15,69.6206]
["bitfinex","SOLUSD",1722714662008,27.0319,142.21,142.14,7.0349]
["bitfinex","SOLUSD",1722714662210,27.0319,142.21,142.12,17.5897]
["bitfinex","SOLUSD",1722714662211,7.0324,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722714662418,15.3293,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1722714662610,15.3293,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722714662911,15.3293,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1722714663215,15.3293,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722714663894,35.3293,142.18,142.12,17.5897]
["bitfinex","SOLUSD",1722714664197,35.3293,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1722714664403,13.6537,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722714664999,6.6196,142.17,142.09,24.631]
["bitfinex","SOLUSD",1722714665305,20.0,142.14,142.06,17.5975]
["bitfinex","SOLUSD",1722714665507,20.0,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1722714665886,20.0,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1722714666091,20.0,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1722714666290,20.0,142.12,142.03,17.601]
["bitfinex","SOLUSD",1722714666499,50.0,142.1,142.03,24.6414]
["bitfinex","SOLUSD",1722714666722,21.9489,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1722714666921,20.0,142.05,141.98,17.6074]
["bitfinex","SOLUSD",1722714667103,20.0,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1722714667423,0.17,142.04,141.95,17.6116]
["bitfinex","SOLUSD",1722714667605,30.17,142.04,141.97,7.0432]
["bitfinex","SOLUSD",1722714667809,30.0,142.04,141.98,1.40849578]
["bitfinex","SOLUSD",1722714668119,30.0,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722714668334,30.0,142.04,141.94,35.2258]
["bitfinex","SOLUSD",1722714668503,21.9489,142.09,141.95,1.40809122]
["bitfinex","SOLUSD",1722714668830,21.9489,142.09,142.05,17.5983]
["bitfinex","SOLUSD",1722714669202,21.9489,142.17,141.99,21.0]
["bitfinex","SOLUSD",1722714669403,21.9489,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722714669609,20.0,142.15,142.0,45.17]
["bitfinex","SOLUSD",1722714669815,20.0,142.15,142.08,17.5949]
["bitfinex","SOLUSD",1722714670012,21.9489,142.17,142.1,17.5924]
["bitfinex","SOLUSD",1722714670209,21.9489,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714670528,7.0349,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1722714670700,20.0,142.16,142.07,17.5964]
["bitfinex","SOLUSD",1722714670903,20.0,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1722714671118,7.0358,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1722714671420,20.0,142.11,142.01,17.604]
["bitfinex","SOLUSD",1722714671606,15.3293,142.08,142.01,17.604]
["bitfinex","SOLUSD",1722714671815,15.3293,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1722714672010,35.3293,142.08,142.01,17.604]
["bitfinex","SOLUSD",1722714672227,27.0397,142.06,141.98,24.6505]
["bitfinex","SOLUSD",1722714673228,7.0393,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722714673443,7.0387,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722714673721,7.0394,142.06,141.99,7.0422]
["bitfinex","SOLUSD",1722714673930,27.0403,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722714674306,20.0,142.01,141.95,17.611]
["bitfinex","SOLUSD",1722714674506,6.6196,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722714674729,33.6608,142.02,141.95,24.6557]
["bitfinex","SOLUSD",1722714675106,6.6196,142.02,141.95,17.611]
["bitfinex","SOLUSD",1722714675307,33.6608,142.02,141.95,17.611]
["bitfinex","SOLUSD",1722714675519,6.6196,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722714676126,26.6196,142.02,141.95,17.611]
["bitfinex","SOLUSD",1722714676436,20.0,141.99,141.87,255.326698]
["bitfinex","SOLUSD",1722714676731,20.0,141.99,141.85,44.25722373]
["bitfinex","SOLUSD",1722714676732,20.0,141.97,141.91,24.6625]
["bitfinex","SOLUSD",1722714676918,15.3293,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1722714676919,20.0,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1722714677103,20.0,141.99,141.91,24.6623]
["bitfinex","SOLUSD",1722714677308,0.17,142.0,141.92,1.40911087]
["bitfinex","SOLUSD",1722714677653,15.3293,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1722714677810,15.3293,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722714678128,20.0,141.99,141.93,24.6594]
["bitfinex","SOLUSD",1722714678327,35.3293,142.01,141.93,17.6139]
["bitfinex","SOLUSD",1722714678504,15.3293,142.01,141.95,17.6112]
["bitfinex","SOLUSD",1722714678710,15.3293,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722714679126,15.3293,142.01,141.98,17.608]
["bitfinex","SOLUSD",1722714679324,6.6196,142.02,141.99,1.40832268]
["bitfinex","SOLUSD",1722714679527,6.6196,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1722714679730,6.6196,142.02,142.0,17.6053]
["bitfinex","SOLUSD",1722714679933,6.6196,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1722714680149,6.6196,142.02,141.94,62.6123]
["bitfinex","SOLUSD",1722714680150,20.0,142.01,141.94,62.6123]
["bitfinex","SOLUSD",1722714680443,13.6612,142.02,141.93,19.02190979]
["bitfinex","SOLUSD",1722714680739,20.0,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1722714681037,20.0,141.99,141.9,17.6173]
["bitfinex","SOLUSD",1722714681338,35.3293,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722714681639,42.373,141.97,141.9,24.6644]
["bitfinex","SOLUSD",1722714682608,7.0442,141.96,141.9,24.6644]
["bitfinex","SOLUSD",1722714682830,35.3293,141.97,141.9,24.6644]
["bitfinex","SOLUSD",1722714683025,15.3293,141.97,141.91,1.4092791]
["bitfinex","SOLUSD",1722714683241,15.3293,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1722714683420,15.3293,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1722714683622,15.3293,141.97,141.88,35.2392]
["bitfinex","SOLUSD",1722714683623,15.3293,141.97,141.94,17.6127]
["bitfinex","SOLUSD",1722714683828,15.3293,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1722714684343,21.9489,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1722714684512,21.9489,142.02,141.96,24.6537]
["bitfinex","SOLUSD",1722714684715,21.9489,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722714684917,28.9902,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1722714685239,21.9489,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1722714685636,21.9489,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1722714685834,21.9489,142.02,142.0,17.6053]
["bitfinex","SOLUSD",1722714686135,21.9489,142.06,142.0,17.6053]
["bitfinex","SOLUSD",1722714686339,21.9489,142.06,142.0,24.6472]
["bitfinex","SOLUSD",1722714686630,21.9489,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722714687639,7.0407,142.03,141.97,45.0]
["bitfinex","SOLUSD",1722714687822,7.0407,142.03,141.96,1.40868365]
["bitfinex","SOLUSD",1722714687823,20.0,142.03,141.96,1.40868365]
["bitfinex","SOLUSD",1722714688016,28.9882,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1722714688236,28.9882,142.06,141.98,17.6072]
["bitfinex","SOLUSD",1722714688654,7.0403,142.04,141.97,7.0432]
["bitfinex","SOLUSD",1722714688814,7.0408,142.03,141.97,24.6527]
["bitfinex","SOLUSD",1722714689018,7.0404,142.04,141.97,24.6527]
["bitfinex","SOLUSD",1722714689233,7.0404,142.04,141.91,35.2314]
["bitfinex","SOLUSD",1722714689234,21.9489,142.06,141.98,1.40842097]
["bitfinex","SOLUSD",1722714689443,28.9881,142.06,141.99,24.6488]
["bitfinex","SOLUSD",1722714689817,7.0398,142.05,141.99,17.6063]
["bitfinex","SOLUSD",1722714690017,7.0401,142.05,141.96,17.6096]
["bitfinex","SOLUSD",1722714690218,27.0402,142.04,141.98,17.6079]
["bitfinex","SOLUSD",1722714690434,20.0,142.04,141.97,45.0]
["bitfinex","SOLUSD",1722714690636,7.0408,142.03,141.96,52.0438]
["bitfinex","SOLUSD",1722714691631,7.0404,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722714692243,7.0404,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1722714693037,7.0408,142.03,141.97,17.6092]
["bitfinex","SOLUSD",1722714693229,0.17,142.05,141.98,8.4514293]
["bitfinex","SOLUSD",1722714693544,21.9489,142.06,141.98,1.4085293]
["bitfinex","SOLUSD",1722714694844,27.0398,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722714695222,7.0404,142.04,141.98,1.4085293]
["bitfinex","SOLUSD",1722714695441,7.0404,142.04,141.97,24.6527]
["bitfinex","SOLUSD",1722714695625,7.0407,142.03,141.97,24.6527]
["bitfinex","SOLUSD",1722714695822,7.0407,142.03,141.97,17.6092]
["bitfinex","SOLUSD",1722714696041,7.0404,142.04,141.97,17.6092]
["bitfinex","SOLUSD",1722714696753,7.0404,142.04,141.97,24.6527]
["bitfinex","SOLUSD",1722714697041,21.9489,142.06,141.98,1.40838726]
["bitfinex","SOLUSD",1722714697242,21.9489,142.06,142.03,17.6018]
["bitfinex","SOLUSD",1722714697545,7.021,142.21,142.06,7.039]
["bitfinex","SOLUSD",1722714697546,6.4011,142.1,142.06,7.039]
["bitfinex","SOLUSD",1722714697837,6.4011,142.1,142.02,17.6022]
["bitfinex","SOLUSD",1722714698044,6.4011,142.1,142.03,45.17]
["bitfinex","SOLUSD",1722714698245,6.4011,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1722714698919,15.0659,142.11,142.06,17.598]
["bitfinex","SOLUSD",1722714699126,21.467,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722714699528,41.467,142.15,142.05,24.638]
["bitfinex","SOLUSD",1722714699728,20.0,142.13,142.05,24.638]
["bitfinex","SOLUSD",1722714700038,20.0,142.11,142.03,7.0403]
["bitfinex","SOLUSD",1722714700250,20.0,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722714700742,21.467,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1722714700955,20.17,142.14,142.06,7.0389]
["bitfinex","SOLUSD",1722714701252,20.17,142.14,142.06,24.6367]
["bitfinex","SOLUSD",1722714701425,40.17,142.14,142.06,17.5978]
["bitfinex","SOLUSD",1722714701630,40.17,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1722714701828,7.0364,142.12,142.06,45.0]
["bitfinex","SOLUSD",1722714702435,7.0376,142.1,142.03,24.6416]
["bitfinex","SOLUSD",1722714702652,7.0376,142.1,142.04,45.0]
["bitfinex","SOLUSD",1722714703237,7.0376,142.1,142.04,52.0402]
["bitfinex","SOLUSD",1722714703557,20.17,142.14,142.04,45.0]
["bitfinex","SOLUSD",1722714703854,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722714704031,20.17,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1722714704229,7.0358,142.13,142.06,52.0389]
["bitfinex","SOLUSD",1722714704426,27.0358,142.13,142.06,52.0389]
["bitfinex","SOLUSD",1722714704645,7.0358,142.13,142.06,52.0389]
["bitfinex","SOLUSD",1722714704951,7.0363,142.12,142.05,24.6388]
["bitfinex","SOLUSD",1722714705142,40.17,142.14,142.06,45.0]
["bitfinex","SOLUSD",1722714705143,7.0358,142.13,142.06,45.0]
["bitfinex","SOLUSD",1722714706235,27.0354,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1722714706427,7.0358,142.13,142.07,24.6348]
["bitfinex","SOLUSD",1722714706831,7.0363,142.12,142.06,52.0391]
["bitfinex","SOLUSD",1722714707150,7.036,142.13,142.06,52.0391]
["bitfinex","SOLUSD",1722714707334,7.036,142.13,142.06,69.6372]
["bitfinex","SOLUSD",1722714708052,28.502,142.15,142.08,17.5953]
["bitfinex","SOLUSD",1722714708345,28.5018,142.15,142.09,52.0374]
["bitfinex","SOLUSD",1722714708649,21.467,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722714708834,21.467,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722714709023,21.467,142.15,142.09,45.0]
["bitfinex","SOLUSD",1722714709024,22.92993782,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722714709229,15.6075,142.19,142.1,1.57671096]
["bitfinex","SOLUSD",1722714709456,15.6075,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1722714709631,15.6075,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1722714709951,15.6075,142.19,142.14,24.6231]
["bitfinex","SOLUSD",1722714710248,15.6075,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1722714710455,22.6404,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722714710839,6.2402,142.2,142.14,45.17]
["bitfinex","SOLUSD",1722714711157,6.2402,142.2,142.15,1.40661218]
["bitfinex","SOLUSD",1722714711549,6.2402,142.2,142.15,8.44141218]
["bitfinex","SOLUSD",1722714712359,6.2402,142.25,142.16,46.5766021]
["bitfinex","SOLUSD",1722714712735,6.2402,142.25,142.19,24.6135]
["bitfinex","SOLUSD",1722714712949,6.2402,142.25,142.2,1.406184]
["bitfinex","SOLUSD",1722714713140,26.2402,142.25,142.2,1.406184]
["bitfinex","SOLUSD",1722714713367,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1722714713536,7.032,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722714713854,7.0313,142.23,142.15,62.5867]
["bitfinex","SOLUSD",1722714714159,7.0313,142.22,142.15,69.6214]
["bitfinex","SOLUSD",1722714714354,27.031,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1722714714554,20.0,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722714714865,20.0,142.2,142.12,17.5898]
["bitfinex","SOLUSD",1722714714866,7.032,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722714715184,7.0314,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1722714715355,7.0314,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1722714715543,7.031,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1722714715942,6.2402,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722714716242,6.2402,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1722714716451,6.2402,142.25,142.21,8.43788368]
["bitfinex","SOLUSD",1722714716964,15.6075,142.28,142.22,0.17]
["bitfinex","SOLUSD",1722714717141,15.6075,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722714717343,7.028,142.29,142.24,45.0]
["bitfinex","SOLUSD",1722714717858,6.2402,142.3,142.23,52.0308]
["bitfinex","SOLUSD",1722714718363,6.2402,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1722714718542,6.2402,142.3,142.24,24.6057]
["bitfinex","SOLUSD",1722714718744,6.2402,142.3,142.25,8.43549968]
["bitfinex","SOLUSD",1722714719242,6.2402,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722714719445,15.6075,142.32,142.27,53.43427456]
["bitfinex","SOLUSD",1722714719762,6.2402,142.34,142.28,17.5705]
["bitfinex","SOLUSD",1722714719965,6.2402,142.34,142.29,1.4053425]
["bitfinex","SOLUSD",1722714719966,13.2659,142.34,142.29,1.4053425]
["bitfinex","SOLUSD",1722714720170,6.2402,142.34,142.29,1.4053425]
["bitfinex","SOLUSD",1722714720538,15.6075,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722714720758,6.2402,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722714721063,22.6299,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1722714721260,15.6075,142.41,142.35,52.0248]
["bitfinex","SOLUSD",1722714721464,15.6075,142.41,142.36,1.40460377]
["bitfinex","SOLUSD",1722714721648,7.0229,142.4,142.33,24.5898]
["bitfinex","SOLUSD",1722714721854,15.6075,142.41,142.33,24.5898]
["bitfinex","SOLUSD",1722714721855,15.6075,142.41,142.33,17.5644]
["bitfinex","SOLUSD",1722714722052,7.0244,142.37,142.3,24.5949]
["bitfinex","SOLUSD",1722714722256,20.0,142.4,142.31,45.0]
["bitfinex","SOLUSD",1722714722560,15.6075,142.41,142.31,45.0]
["bitfinex","SOLUSD",1722714723062,7.0228,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1722714723256,15.6075,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722714723440,7.0238,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722714723641,15.6075,142.41,142.32,62.5656]
["bitfinex","SOLUSD",1722714724047,22.6299,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1722714724245,7.0235,142.38,142.32,62.5656]
["bitfinex","SOLUSD",1722714724546,7.0233,142.39,142.32,69.5918]
["bitfinex","SOLUSD",1722714724853,35.6075,142.41,142.32,69.5918]
["bitfinex","SOLUSD",1722714725048,15.6075,142.41,142.33,1.40490493]
["bitfinex","SOLUSD",1722714725361,15.6075,142.41,142.32,69.5919]
["bitfinex","SOLUSD",1722714725562,7.0228,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1722714726056,7.0225,142.4,142.34,45.0]
["bitfinex","SOLUSD",1722714726263,22.6294,142.41,142.34,45.0]
["bitfinex","SOLUSD",1722714726577,15.6075,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1722714726741,15.6075,142.41,142.36,45.0]
["bitfinex","SOLUSD",1722714726941,15.6075,142.41,142.34,17.5629]
["bitfinex","SOLUSD",1722714726942,7.0226,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1722714727137,35.6075,142.41,142.31,17.5663]
["bitfinex","SOLUSD",1722714727362,7.025,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1722714727564,20.0,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1722714727742,0.17,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722714727951,0.17,142.38,142.28,17.5709]
["bitfinex","SOLUSD",1722714728257,0.17,142.38,142.25,24.1123]
["bitfinex","SOLUSD",1722714728258,7.0259,142.33,142.25,24.1123]
["bitfinex","SOLUSD",1722714728442,7.026,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1722714728646,20.0,142.33,142.22,17.5775]
["bitfinex","SOLUSD",1722714728852,15.9988,142.32,142.22,17.5775]
["bitfinex","SOLUSD",1722714729055,7.0284,142.28,142.22,17.5775]
["bitfinex","SOLUSD",1722714729273,7.0292,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1722714729571,7.0292,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722714729740,7.0292,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1722714730066,7.0285,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722714730370,16.1688,142.32,142.21,17.579]
["bitfinex","SOLUSD",1722714730551,7.0293,142.27,142.18,17.5824]
["bitfinex","SOLUSD",1722714730752,7.0294,142.26,142.18,17.5824]
["bitfinex","SOLUSD",1722714730949,7.0307,142.24,142.18,17.5824]
["bitfinex","SOLUSD",1722714731247,7.0309,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722714731452,7.0309,142.23,142.15,17.5866]
["bitfinex","SOLUSD",1722714731453,13.2025,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1722714731657,6.172,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722714731878,6.172,142.24,142.17,17.584]
["bitfinex","SOLUSD",1722714732366,6.172,142.24,142.14,17.5875]
["bitfinex","SOLUSD",1722714733050,7.0312,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1722714733250,7.0314,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1722714733673,7.0318,142.21,142.14,24.6224]
["bitfinex","SOLUSD",1722714733980,7.031,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722714734145,13.2025,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1722714734670,7.0308,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1722714734845,6.172,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722714735045,6.172,142.24,142.18,24.616]
["bitfinex","SOLUSD",1722714735558,6.172,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1722714735559,13.2025,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1722714735760,6.172,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1722714735954,7.0317,142.22,142.15,24.6213]
["bitfinex","SOLUSD",1722714736155,35.9988,142.23,142.12,17.5904]
["bitfinex","SOLUSD",1722714736357,35.9988,142.23,142.08,35.1893]
["bitfinex","SOLUSD",1722714736358,7.0341,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722714736560,7.034,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722714736858,7.0343,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714737167,20.0,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1722714737359,20.0,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1722714737557,20.0,142.16,142.09,24.6315]
["bitfinex","SOLUSD",1722714737750,7.0348,142.15,142.09,24.6315]
["bitfinex","SOLUSD",1722714738560,7.0348,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1722714739285,26.172,142.14,142.06,17.5975]
["bitfinex","SOLUSD",1722714739573,29.2062,142.14,142.07,7.0383]
["bitfinex","SOLUSD",1722714739752,7.0364,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1722714739958,27.0364,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1722714740670,22.1708,142.14,142.06,19.00509197]
["bitfinex","SOLUSD",1722714740848,22.1708,142.14,142.08,17.595]
["bitfinex","SOLUSD",1722714741053,29.2066,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722714741258,29.2061,142.14,142.07,24.6349]
["bitfinex","SOLUSD",1722714741455,29.2061,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714741657,22.1708,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714741857,20.0,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722714741858,7.0339,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722714742061,7.0344,142.16,142.09,24.6313]
["bitfinex","SOLUSD",1722714742261,42.3831,142.19,142.06,17.5972]
["bitfinex","SOLUSD",1722714742565,7.0358,142.13,142.07,45.0]
["bitfinex","SOLUSD",1722714742878,7.0347,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1722714743169,7.0347,142.16,142.1,1.40717254]
["bitfinex","SOLUSD",1722714743368,7.0339,142.17,142.11,1.40708195]
["bitfinex","SOLUSD",1722714743750,7.0349,142.15,142.1,45.0]
["bitfinex","SOLUSD",1722714744157,7.0349,142.15,142.09,17.594]
["bitfinex","SOLUSD",1722714745466,7.0353,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722714745652,7.0345,142.16,142.09,52.0376]
["bitfinex","SOLUSD",1722714746058,20.0,142.15,142.05,17.5987]
["bitfinex","SOLUSD",1722714746266,22.3831,142.11,142.0,35.2107]
["bitfinex","SOLUSD",1722714746570,20.0,142.1,141.99,17.6059]
["bitfinex","SOLUSD",1722714746782,7.0379,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722714747353,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722714747552,7.0383,142.08,142.01,24.6457]
["bitfinex","SOLUSD",1722714747859,29.42,142.11,142.03,17.6015]
["bitfinex","SOLUSD",1722714748068,29.42,142.11,142.04,8.44765983]
["bitfinex","SOLUSD",1722714748367,7.0372,142.1,142.04,7.04]
["bitfinex","SOLUSD",1722714748665,29.42,142.11,142.05,1.40776619]
["bitfinex","SOLUSD",1722714748867,22.3831,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722714749077,22.3831,142.11,142.07,1.40753851]
["bitfinex","SOLUSD",1722714749257,6.0746,142.15,142.08,1.40753741]
["bitfinex","SOLUSD",1722714749459,6.0746,142.15,142.08,46.40753741]
["bitfinex","SOLUSD",1722714749979,13.1096,142.15,142.08,53.44543741]
["bitfinex","SOLUSD",1722714750287,20.0,142.12,142.04,24.6398]
["bitfinex","SOLUSD",1722714750484,20.0,142.12,142.05,52.0397]
["bitfinex","SOLUSD",1722714750674,20.0,142.12,142.05,45.0]
["bitfinex","SOLUSD",1722714751378,6.0746,142.15,142.05,45.0]
["bitfinex","SOLUSD",1722714751686,20.17,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1722714751891,20.17,142.14,142.05,52.0396]
["bitfinex","SOLUSD",1722714752094,6.0746,142.15,142.06,19.00549836]
["bitfinex","SOLUSD",1722714752260,6.0746,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722714752459,6.0746,142.15,142.09,1.40730849]
["bitfinex","SOLUSD",1722714752867,6.0746,142.15,142.09,8.44500849]
["bitfinex","SOLUSD",1722714753070,6.0746,142.15,142.1,17.5926]
["bitfinex","SOLUSD",1722714753262,6.4246,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1722714753474,6.4246,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1722714753679,6.4246,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722714753865,6.4246,142.19,142.14,1.4067265]
["bitfinex","SOLUSD",1722714754065,26.4246,142.19,142.12,17.5901]
["bitfinex","SOLUSD",1722714754269,20.0,142.16,142.01,51.7736]
["bitfinex","SOLUSD",1722714754474,7.0359,142.13,142.06,17.5971]
["bitfinex","SOLUSD",1722714754683,7.0356,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722714754885,6.4246,142.19,142.08,1.5773091]
["bitfinex","SOLUSD",1722714755096,20.0,142.17,142.08,7.038]
["bitfinex","SOLUSD",1722714755385,7.0354,142.14,142.07,24.6346]
["bitfinex","SOLUSD",1722714755591,20.17,142.16,142.08,7.0379]
["bitfinex","SOLUSD",1722714755900,6.4246,142.19,142.09,17.5934]
["bitfinex","SOLUSD",1722714756069,7.0339,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722714756264,6.4246,142.19,142.11,1.40707821]
["bitfinex","SOLUSD",1722714756467,6.4246,142.19,142.08,21.40682153]
["bitfinex","SOLUSD",1722714756688,13.4574,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1722714756868,6.4246,142.19,142.1,24.6292]
["bitfinex","SOLUSD",1722714757068,7.0343,142.16,142.1,17.5923]
["bitfinex","SOLUSD",1722714757273,20.0,142.18,142.1,17.5923]
["bitfinex","SOLUSD",1722714757274,7.034,142.17,142.1,24.6294]
["bitfinex","SOLUSD",1722714757671,7.0356,142.14,142.09,45.0]
["bitfinex","SOLUSD",1722714757871,20.0,142.17,142.09,45.0]
["bitfinex","SOLUSD",1722714758189,0.17,142.18,142.09,62.5935]
["bitfinex","SOLUSD",1722714758396,7.0338,142.17,142.1,7.0369]
["bitfinex","SOLUSD",1722714759194,13.4575,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722714759497,13.4575,142.19,142.12,8.4430298]
["bitfinex","SOLUSD",1722714759671,13.4575,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722714759869,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722714760206,7.0345,142.16,142.09,45.0]
["bitfinex","SOLUSD",1722714760385,7.0339,142.17,142.09,45.0]
["bitfinex","SOLUSD",1722714760686,7.0334,142.18,142.1,17.5927]
["bitfinex","SOLUSD",1722714760884,7.0334,142.18,142.11,45.0]
["bitfinex","SOLUSD",1722714761074,13.4576,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722714761471,6.4246,142.19,142.11,52.0367]
["bitfinex","SOLUSD",1722714761995,7.0334,142.18,142.11,52.0367]
["bitfinex","SOLUSD",1722714762303,7.0338,142.17,142.11,52.0367]
["bitfinex","SOLUSD",1722714762589,20.0,142.18,142.08,0.17]
["bitfinex","SOLUSD",1722714762785,7.0345,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722714762987,7.0339,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722714763188,7.0339,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714763499,7.0339,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722714763694,7.0344,142.16,142.09,24.6318]
["bitfinex","SOLUSD",1722714763991,7.0338,142.17,142.09,17.5942]
["bitfinex","SOLUSD",1722714764171,6.4246,142.19,142.11,17.5918]
["bitfinex","SOLUSD",1722714764371,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722714764675,7.0334,142.18,142.12,8.44319493]
["bitfinex","SOLUSD",1722714765494,6.4246,142.19,142.14,7.035]
["bitfinex","SOLUSD",1722714765701,13.4576,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1722714765878,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722714766083,26.4246,142.19,142.1,62.5922]
["bitfinex","SOLUSD",1722714766278,7.0346,142.16,142.1,17.5922]
["bitfinex","SOLUSD",1722714766894,7.0346,142.16,142.1,24.6294]
["bitfinex","SOLUSD",1722714767198,7.0339,142.17,142.1,17.5922]
["bitfinex","SOLUSD",1722714767397,13.4577,142.19,142.12,24.6259]
["bitfinex","SOLUSD",1722714767603,13.4577,142.19,142.12,24.6261]
["bitfinex","SOLUSD",1722714767778,7.0333,142.18,142.12,17.59]
["bitfinex","SOLUSD",1722714767974,7.0333,142.18,142.12,24.6262]
["bitfinex","SOLUSD",1722714768183,6.4246,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1722714768385,6.4246,142.19,142.15,52.0344]
["bitfinex","SOLUSD",1722714768685,6.4246,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1722714769403,6.4246,142.19,142.13,7.0353]
["bitfinex","SOLUSD",1722714769596,6.4246,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722714769783,6.4246,142.19,142.11,17.5909]
["bitfinex","SOLUSD",1722714769984,6.4246,142.19,142.12,45.0]
["bitfinex","SOLUSD",1722714770381,6.4246,142.19,142.12,52.0362]
["bitfinex","SOLUSD",1722714770603,6.4246,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722714771301,6.4246,142.19,142.12,52.0361]
["bitfinex","SOLUSD",1722714771497,6.4246,142.19,142.12,45.0]
["bitfinex","SOLUSD",1722714771684,6.4246,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722714772409,6.4246,142.19,142.15,7.0343]
["bitfinex","SOLUSD",1722714772581,6.4246,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722714772787,6.4246,142.19,142.11,62.5908]
["bitfinex","SOLUSD",1722714773108,13.4575,142.19,142.12,8.44293472]
["bitfinex","SOLUSD",1722714773477,6.4246,142.19,142.14,7.035]
["bitfinex","SOLUSD",1722714774900,6.4246,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722714775103,7.0342,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1722714775291,7.0343,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714775607,7.034,142.17,142.1,7.037]
["bitfinex","SOLUSD",1722714775987,6.4246,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722714776181,6.4246,142.19,142.13,24.625]
["bitfinex","SOLUSD",1722714776409,6.4246,142.19,142.15,17.5865]
["bitfinex","SOLUSD",1722714776599,6.4246,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1722714777001,6.4246,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722714777186,6.4246,142.19,142.16,8.4407808]
["bitfinex","SOLUSD",1722714777507,6.4246,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1722714777814,6.4246,142.19,142.12,24.6259]
["bitfinex","SOLUSD",1722714777992,7.034,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722714778196,7.0335,142.18,142.12,45.0]
["bitfinex","SOLUSD",1722714778782,6.4246,142.19,142.09,17.5934]
["bitfinex","SOLUSD",1722714778991,7.0334,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722714779194,7.0334,142.18,142.11,24.6281]
["bitfinex","SOLUSD",1722714779596,7.0339,142.17,142.11,24.6281]
["bitfinex","SOLUSD",1722714780102,6.4246,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1722714781212,6.4246,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722714781587,6.4246,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722714781791,6.4246,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1722714781997,20.0,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1722714782202,20.0,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1722714782509,20.0,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1722714782731,20.0,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1722714783011,6.4246,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1722714783189,20.17,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1722714783390,6.4246,142.19,142.12,1.40715936]
["bitfinex","SOLUSD",1722714783701,6.4246,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722714783899,7.0335,142.18,142.11,24.6283]
["bitfinex","SOLUSD",1722714784088,6.4246,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1722714784305,6.4246,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722714784502,6.4246,142.19,142.13,24.625]
["bitfinex","SOLUSD",1722714785086,6.4246,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722714786110,22.1992,142.21,142.15,1.40675556]
["bitfinex","SOLUSD",1722714786111,15.1672,142.21,142.15,1.40675556]
["bitfinex","SOLUSD",1722714786305,15.1672,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722714786517,15.1672,142.21,142.17,8.44018462]
["bitfinex","SOLUSD",1722714786716,15.1672,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1722714787322,15.1672,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722714787488,15.1672,142.21,142.13,24.6244]
["bitfinex","SOLUSD",1722714787693,15.1672,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1722714787916,15.1672,142.21,142.16,1.40672906]
["bitfinex","SOLUSD",1722714788090,15.1672,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722714788416,15.1672,142.21,142.17,1.40655074]
["bitfinex","SOLUSD",1722714788615,7.0323,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1722714788801,15.1672,142.21,142.11,35.1835]
["bitfinex","SOLUSD",1722714788802,7.0328,142.19,142.12,17.5896]
["bitfinex","SOLUSD",1722714788995,7.0328,142.19,142.13,45.0]
["bitfinex","SOLUSD",1722714789696,7.0324,142.2,142.13,52.0353]
["bitfinex","SOLUSD",1722714789897,7.0324,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1722714790523,7.0324,142.2,142.12,17.5896]
["bitfinex","SOLUSD",1722714790524,15.1672,142.21,142.12,24.6257]
["bitfinex","SOLUSD",1722714790704,7.0333,142.18,142.12,24.6257]
["bitfinex","SOLUSD",1722714791019,7.033,142.19,142.12,24.6257]
["bitfinex","SOLUSD",1722714791210,7.0324,142.2,142.12,17.5896]
["bitfinex","SOLUSD",1722714791425,15.1672,142.21,142.12,17.5896]
["bitfinex","SOLUSD",1722714791426,0.17,142.19,142.12,17.5896]
["bitfinex","SOLUSD",1722714791711,7.0338,142.17,142.12,17.5896]
["bitfinex","SOLUSD",1722714792299,7.0335,142.18,142.12,24.6258]
["bitfinex","SOLUSD",1722714792489,7.0339,142.17,142.12,17.5896]
["bitfinex","SOLUSD",1722714792692,6.5649,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714792891,13.5992,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722714793496,13.5992,142.16,142.09,24.6308]
["bitfinex","SOLUSD",1722714793699,7.0362,142.13,142.06,17.5972]
["bitfinex","SOLUSD",1722714793919,7.0362,142.13,142.06,24.6363]
["bitfinex","SOLUSD",1722714794098,7.0363,142.12,142.06,24.6363]
["bitfinex","SOLUSD",1722714794497,7.0363,142.12,142.06,17.5972]
["bitfinex","SOLUSD",1722714794724,15.2967,142.14,142.07,1.40769935]
["bitfinex","SOLUSD",1722714795021,15.2967,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722714795400,6.5649,142.13,142.04,17.6]
["bitfinex","SOLUSD",1722714795604,21.8616,142.21,142.05,1.40783943]
["bitfinex","SOLUSD",1722714795813,21.8616,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1722714796108,7.0333,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1722714796807,7.0329,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1722714797100,21.8616,142.21,142.1,1.40707227]
["bitfinex","SOLUSD",1722714797423,21.8616,142.21,142.09,0.17]
["bitfinex","SOLUSD",1722714797424,0.17,142.2,142.09,0.17]
["bitfinex","SOLUSD",1722714797613,0.17,142.2,142.09,1.40697287]
["bitfinex","SOLUSD",1722714798007,21.8616,142.21,142.13,17.5889]
["bitfinex","SOLUSD",1722714798323,21.8616,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1722714798529,21.8616,142.21,142.17,17.5836]
["bitfinex","SOLUSD",1722714798734,21.8616,142.21,142.19,24.6141]
["bitfinex","SOLUSD",1722714800706,21.8616,142.21,142.19,26.02043738]
["bitfinex","SOLUSD",1722714801428,6.0606,142.25,142.19,18.98773738]
["bitfinex","SOLUSD",1722714801605,6.0606,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722714802112,6.0606,142.25,142.2,8.43834956]
["bitfinex","SOLUSD",1722714802312,13.0905,142.25,142.2,1.40614956]
["bitfinex","SOLUSD",1722714802512,6.0606,142.25,142.16,17.5851]
["bitfinex","SOLUSD",1722714802823,7.0303,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714803215,13.0905,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722714803431,7.0304,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714804127,13.0905,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722714804327,7.0304,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722714804628,13.0906,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1722714804812,6.0606,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1722714805127,33.0905,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1722714805320,13.0905,142.25,142.18,24.6159]
["bitfinex","SOLUSD",1722714805517,7.0304,142.24,142.18,24.6159]
["bitfinex","SOLUSD",1722714805724,13.0905,142.25,142.19,8.43898074]
["bitfinex","SOLUSD",1722714806106,6.0606,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722714806419,6.0606,142.25,142.19,8.43898074]
["bitfinex","SOLUSD",1722714806726,13.0905,142.25,142.19,8.43898074]
["bitfinex","SOLUSD",1722714807815,6.0606,142.25,142.18,17.5828]
["bitfinex","SOLUSD",1722714808433,7.0309,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1722714809537,20.0,142.22,142.15,24.6203]
["bitfinex","SOLUSD",1722714809839,20.0,142.24,142.15,24.6203]
["bitfinex","SOLUSD",1722714810141,20.0,142.22,142.13,7.0355]
["bitfinex","SOLUSD",1722714810429,7.0346,142.16,142.09,17.5937]
["bitfinex","SOLUSD",1722714810634,20.0,142.18,142.09,17.5937]
["bitfinex","SOLUSD",1722714810809,7.0353,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714811009,6.0606,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722714811214,6.0606,142.14,142.08,24.6336]
["bitfinex","SOLUSD",1722714811437,6.0606,142.14,142.03,1.40733917]
["bitfinex","SOLUSD",1722714811438,15.9105,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722714811640,15.9105,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722714811641,35.9105,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722714812017,15.9105,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722714812232,15.9105,142.13,142.05,19.00606078]
["bitfinex","SOLUSD",1722714812442,35.9105,142.13,142.05,24.638]
["bitfinex","SOLUSD",1722714812620,7.0366,142.12,142.05,24.638]
["bitfinex","SOLUSD",1722714812947,36.0805,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1722714813231,0.17,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722714813447,20.0,142.11,142.02,17.6023]
["bitfinex","SOLUSD",1722714813619,20.0,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1722714813620,0.17,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1722714813821,15.9105,142.07,141.99,17.6061]
["bitfinex","SOLUSD",1722714814526,20.0,142.05,141.96,17.6102]
["bitfinex","SOLUSD",1722714814724,20.0,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722714814920,7.2093,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722714815127,7.0393,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722714815320,20.0,142.04,141.98,24.6507]
["bitfinex","SOLUSD",1722714815527,7.0398,142.05,141.98,24.6507]
["bitfinex","SOLUSD",1722714815942,20.0,142.04,141.98,24.6507]
["bitfinex","SOLUSD",1722714816139,7.0398,142.05,141.98,24.6507]
["bitfinex","SOLUSD",1722714816312,20.0,142.04,141.98,24.6507]
["bitfinex","SOLUSD",1722714816520,27.0404,142.04,141.98,17.6076]
["bitfinex","SOLUSD",1722714816716,27.0404,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722714817049,13.1015,142.03,141.96,7.0438]
["bitfinex","SOLUSD",1722714817417,27.0422,142.01,141.95,17.611]
["bitfinex","SOLUSD",1722714817630,7.0423,142.0,141.94,7.0449]
["bitfinex","SOLUSD",1722714818025,27.0418,142.01,141.94,7.0449]
["bitfinex","SOLUSD",1722714818240,20.0,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722714818446,27.0428,141.99,141.92,24.661]
["bitfinex","SOLUSD",1722714818835,7.0432,141.98,141.92,17.615]
["bitfinex","SOLUSD",1722714819138,6.0606,141.96,141.89,17.6185]
["bitfinex","SOLUSD",1722714819335,20.0,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722714819528,20.0,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1722714819529,27.0452,141.95,141.86,17.6221]
["bitfinex","SOLUSD",1722714819742,20.0,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722714820049,20.0,141.95,141.88,17.6197]
["bitfinex","SOLUSD",1722714820050,22.9559,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1722714820226,15.9105,141.94,141.88,24.6677]
["bitfinex","SOLUSD",1722714820421,27.0457,141.93,141.86,7.049]
["bitfinex","SOLUSD",1722714820626,20.0,141.93,141.85,17.6234]
["bitfinex","SOLUSD",1722714820938,27.0457,141.93,141.86,7.0487]
["bitfinex","SOLUSD",1722714821244,27.0457,141.93,141.85,17.6234]
["bitfinex","SOLUSD",1722714821432,27.0457,141.93,141.86,7.049]
["bitfinex","SOLUSD",1722714821746,6.4376,141.9,141.82,17.6271]
["bitfinex","SOLUSD",1722714821922,6.4376,141.9,141.84,17.625]
["bitfinex","SOLUSD",1722714822131,6.4376,141.9,141.8,1.40951718]
["bitfinex","SOLUSD",1722714822329,6.4376,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1722714822633,6.4376,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1722714822943,6.4376,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722714823139,6.4376,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1722714824143,6.4376,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722714825527,6.4376,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1722714826042,6.4376,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1722714826438,6.4376,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1722714826845,6.4376,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1722714827040,6.4376,141.9,141.85,24.673]
["bitfinex","SOLUSD",1722714828035,6.4376,141.9,141.88,17.6199]
["bitfinex","SOLUSD",1722714828237,6.4376,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722714828434,6.4376,141.9,141.85,17.6232]
["bitfinex","SOLUSD",1722714828634,6.4376,141.9,141.85,24.6725]
["bitfinex","SOLUSD",1722714828936,6.4376,141.9,141.85,17.6232]
["bitfinex","SOLUSD",1722714829351,23.26196142,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722714829540,29.69956142,141.94,141.86,7.049]
["bitfinex","SOLUSD",1722714829746,49.69956142,141.94,141.86,7.049]
["bitfinex","SOLUSD",1722714830063,36.74516142,141.94,141.87,19.03133857]
["bitfinex","SOLUSD",1722714830251,7.0457,141.93,141.87,17.6217]
["bitfinex","SOLUSD",1722714830552,7.0463,141.92,141.86,7.049]
["bitfinex","SOLUSD",1722714830848,20.0,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1722714831647,36.74476142,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1722714831951,27.0457,141.93,141.86,7.049]
["bitfinex","SOLUSD",1722714832341,20.0,141.91,141.85,24.6728]
["bitfinex","SOLUSD",1722714832561,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722714833059,20.0,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1722714834162,20.0,141.91,141.84,24.6753]
["bitfinex","SOLUSD",1722714834338,20.0,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722714834658,29.69956142,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1722714834951,20.0,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722714835155,20.0,141.91,141.84,17.6252]
["bitfinex","SOLUSD",1722714835156,20.0,141.91,141.84,24.675]
["bitfinex","SOLUSD",1722714835766,20.0,141.87,141.78,7.0527]
["bitfinex","SOLUSD",1722714836055,6.4376,141.89,141.8,17.6294]
["bitfinex","SOLUSD",1722714836056,26.4376,141.89,141.8,17.6294]
["bitfinex","SOLUSD",1722714836258,26.4376,141.89,141.8,1.40992649]
["bitfinex","SOLUSD",1722714836259,6.4376,141.89,141.8,1.40992649]
["bitfinex","SOLUSD",1722714836556,6.4376,141.89,141.82,7.0507]
["bitfinex","SOLUSD",1722714836748,6.4376,141.89,141.81,17.6282]
["bitfinex","SOLUSD",1722714836952,6.4376,141.89,141.78,52.8955]
["bitfinex","SOLUSD",1722714837258,20.0,141.87,141.78,17.632]
["bitfinex","SOLUSD",1722714837456,15.7912,141.84,141.78,24.6847]
["bitfinex","SOLUSD",1722714837662,6.4376,141.83,141.78,17.632]
["bitfinex","SOLUSD",1722714837966,6.4376,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1722714838339,20.0,141.82,141.75,52.9069]
["bitfinex","SOLUSD",1722714838637,6.4376,141.83,141.76,7.0539]
["bitfinex","SOLUSD",1722714838958,6.4376,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722714839157,6.4376,141.83,141.76,7.054]
["bitfinex","SOLUSD",1722714839664,6.4376,141.83,141.75,52.9069]
["bitfinex","SOLUSD",1722714839665,20.0,141.82,141.75,24.6902]
["bitfinex","SOLUSD",1722714839858,7.052,141.81,141.75,17.6357]
["bitfinex","SOLUSD",1722714840059,27.0516,141.82,141.74,7.055]
["bitfinex","SOLUSD",1722714840270,7.0521,141.81,141.74,7.055]
["bitfinex","SOLUSD",1722714840564,7.0523,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1722714840745,7.0518,141.81,141.74,7.055]
["bitfinex","SOLUSD",1722714840955,20.0,141.7,141.52,21.16]
["bitfinex","SOLUSD",1722714841163,20.0,141.7,141.53,1.41195417]
["bitfinex","SOLUSD",1722714841360,6.4376,141.72,141.55,21.16]
["bitfinex","SOLUSD",1722714841558,20.0,141.75,141.56,1.41142953]
["bitfinex","SOLUSD",1722714841868,20.0,141.73,141.55,21.16]
["bitfinex","SOLUSD",1722714842077,6.4226,141.77,141.75,7.0544]
["bitfinex","SOLUSD",1722714842362,20.0,141.78,141.73,24.6932]
["bitfinex","SOLUSD",1722714842564,20.0,141.78,141.73,17.638]
["bitfinex","SOLUSD",1722714842745,6.4226,141.82,141.76,17.6353]
["bitfinex","SOLUSD",1722714842946,6.4226,141.82,141.78,17.6321]
["bitfinex","SOLUSD",1722714843150,27.0493,141.86,141.78,17.6321]
["bitfinex","SOLUSD",1722714843354,20.0,141.84,141.78,17.6321]
["bitfinex","SOLUSD",1722714843669,20.0,141.84,141.77,7.0532]
["bitfinex","SOLUSD",1722714844256,27.0505,141.84,141.77,7.0532]
["bitfinex","SOLUSD",1722714844459,20.0,141.82,141.75,17.6363]
["bitfinex","SOLUSD",1722714844656,20.0,141.82,141.69,35.2861]
["bitfinex","SOLUSD",1722714844657,7.0525,141.8,141.72,17.6398]
["bitfinex","SOLUSD",1722714844857,27.0527,141.79,141.72,17.6398]
["bitfinex","SOLUSD",1722714845060,7.0532,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1722714845258,7.2232,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1722714845465,0.17,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1722714845769,7.0542,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1722714845976,20.0,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1722714846650,20.0,141.75,141.66,17.6472]
["bitfinex","SOLUSD",1722714846850,20.0,141.73,141.66,24.7062]
["bitfinex","SOLUSD",1722714847050,0.17,141.72,141.66,24.7062]
["bitfinex","SOLUSD",1722714847265,0.17,141.72,141.63,17.6513]
["bitfinex","SOLUSD",1722714847568,20.0,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1722714847767,27.0566,141.71,141.64,7.06]
["bitfinex","SOLUSD",1722714848072,20.0,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1722714848275,7.0577,141.69,141.62,7.061]
["bitfinex","SOLUSD",1722714848451,20.0,141.71,141.63,1.41195851]
["bitfinex","SOLUSD",1722714848647,7.0571,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1722714849056,27.0577,141.69,141.62,7.061]
["bitfinex","SOLUSD",1722714849554,20.0,141.69,141.63,17.6508]
["bitfinex","SOLUSD",1722714849768,20.0,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722714850074,20.0,141.69,141.63,17.6508]
["bitfinex","SOLUSD",1722714850573,20.0,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722714850778,20.0,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722714851159,20.0,141.69,141.63,17.6508]
["bitfinex","SOLUSD",1722714851473,20.0,141.67,141.6,17.6545]
["bitfinex","SOLUSD",1722714851675,20.0,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1722714852186,7.0579,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1722714852472,20.0,141.67,141.59,17.6557]
["bitfinex","SOLUSD",1722714852648,20.0,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1722714852851,20.0,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1722714853055,22.0947,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1722714853275,20.0,141.65,141.59,17.6562]
["bitfinex","SOLUSD",1722714853459,22.0947,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1722714853860,22.0947,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1722714854065,22.0947,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1722714854273,20.0,141.7,141.63,1.41210579]
["bitfinex","SOLUSD",1722714854464,20.0,141.7,141.64,7.06]
["bitfinex","SOLUSD",1722714854665,27.0572,141.7,141.64,7.06]
["bitfinex","SOLUSD",1722714854877,20.0,141.7,141.63,24.7116]
["bitfinex","SOLUSD",1722714855182,20.0,141.68,141.59,35.3108]
["bitfinex","SOLUSD",1722714855354,20.0,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722714855756,20.0,141.68,141.61,7.0611]
["bitfinex","SOLUSD",1722714855952,20.0,141.68,141.62,7.061]
["bitfinex","SOLUSD",1722714856572,27.0583,141.68,141.61,24.7152]
["bitfinex","SOLUSD",1722714856753,20.0,141.65,141.58,17.657]
["bitfinex","SOLUSD",1722714856958,20.0,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722714857272,20.0,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722714857578,20.0,141.67,141.62,17.6525]
["bitfinex","SOLUSD",1722714857795,20.0,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1722714857987,20.0,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1722714858191,20.0,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1722714858488,27.0597,141.65,141.59,24.7182]
["bitfinex","SOLUSD",1722714858668,27.0597,141.65,141.47,324.0324]
["bitfinex","SOLUSD",1722714858669,27.0597,141.65,141.53,1.41229514]
["bitfinex","SOLUSD",1722714858977,27.0597,141.65,141.58,24.7202]
["bitfinex","SOLUSD",1722714859170,20.0,141.65,141.58,17.6575]
["bitfinex","SOLUSD",1722714859378,20.0,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722714859578,20.0,141.67,141.6,17.655]
["bitfinex","SOLUSD",1722714859886,20.0,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1722714860178,27.0587,141.67,141.6,24.717]
["bitfinex","SOLUSD",1722714860354,20.0,141.67,141.6,17.655]
["bitfinex","SOLUSD",1722714860557,7.0595,141.66,141.6,17.655]
["bitfinex","SOLUSD",1722714860971,7.0595,141.66,141.6,24.7171]
["bitfinex","SOLUSD",1722714861474,20.0,141.69,141.61,1.41227303]
["bitfinex","SOLUSD",1722714861671,20.0,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1722714861872,27.059,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1722714862075,7.0592,141.66,141.6,7.062]
["bitfinex","SOLUSD",1722714862369,7.0599,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722714862566,20.0,141.67,141.54,35.3256]
["bitfinex","SOLUSD",1722714862567,27.0609,141.63,141.54,35.3256]
["bitfinex","SOLUSD",1722714862886,27.0609,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1722714863268,20.0,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722714863467,27.0607,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722714863770,7.0611,141.62,141.56,7.064]
["bitfinex","SOLUSD",1722714863973,20.0,141.6,141.55,24.725]
["bitfinex","SOLUSD",1722714864176,20.0,141.6,141.47,2.85815248]
["bitfinex","SOLUSD",1722714864177,7.0636,141.57,141.47,2.85815248]
["bitfinex","SOLUSD",1722714864382,20.0,141.58,141.4,6.2191]
["bitfinex","SOLUSD",1722714864383,20.0,141.58,141.52,17.665]
["bitfinex","SOLUSD",1722714864695,20.0,141.56,141.5,7.0666]
["bitfinex","SOLUSD",1722714864875,20.0,141.56,141.4,6.2191]
["bitfinex","SOLUSD",1722714865082,20.0,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1722714865274,7.0637,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1722714865478,20.17,141.56,141.47,7.0685]
["bitfinex","SOLUSD",1722714865676,20.0,141.56,141.44,35.3485]
["bitfinex","SOLUSD",1722714865884,27.0653,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1722714866074,20.0,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722714866290,20.0,141.52,141.43,17.6757]
["bitfinex","SOLUSD",1722714866291,20.0,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1722714866587,20.0,141.48,141.43,24.746]
["bitfinex","SOLUSD",1722714866968,20.0,141.48,141.35,6.2191]
["bitfinex","SOLUSD",1722714867290,20.0,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1722714867680,20.0,141.46,141.4,17.6795]
["bitfinex","SOLUSD",1722714868099,20.0,141.46,141.4,24.7515]
["bitfinex","SOLUSD",1722714868282,20.0,141.46,141.4,17.6795]
["bitfinex","SOLUSD",1722714868593,20.0,141.46,141.4,24.7512]
["bitfinex","SOLUSD",1722714868895,7.0697,141.45,141.37,17.6836]
["bitfinex","SOLUSD",1722714869196,21.7873,141.41,141.37,17.6836]
["bitfinex","SOLUSD",1722714869397,20.0,141.39,141.34,17.687]
["bitfinex","SOLUSD",1722714869982,20.0,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722714870480,20.0,141.37,141.31,17.6915]
["bitfinex","SOLUSD",1722714870892,27.0727,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1722714871202,20.0,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1722714871396,20.0,141.39,141.33,8.49022221]
["bitfinex","SOLUSD",1722714871585,20.0,141.39,141.31,17.6915]
["bitfinex","SOLUSD",1722714871586,20.0,141.37,141.31,17.6915]
["bitfinex","SOLUSD",1722714871790,20.0,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1722714871977,20.0,141.37,141.31,17.6915]
["bitfinex","SOLUSD",1722714872296,20.0,141.39,141.31,17.6915]
["bitfinex","SOLUSD",1722714872598,41.7873,141.41,141.32,1.41499141]
["bitfinex","SOLUSD",1722714872897,26.2663,141.41,141.35,17.6865]
["bitfinex","SOLUSD",1722714873101,20.0,141.39,141.35,17.6865]
["bitfinex","SOLUSD",1722714873290,20.0,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722714873593,33.3379,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722714873794,26.2663,141.41,141.35,1.41476513]
["bitfinex","SOLUSD",1722714873996,6.2663,141.41,141.36,1.41460196]
["bitfinex","SOLUSD",1722714874203,6.2663,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722714874406,6.2663,141.45,141.4,24.7515]
["bitfinex","SOLUSD",1722714874579,6.2663,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722714875098,6.2663,141.51,141.42,1.41424121]
["bitfinex","SOLUSD",1722714875320,6.2663,141.51,141.43,1.41368592]
["bitfinex","SOLUSD",1722714875485,6.2663,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1722714875678,6.2663,141.51,141.48,17.6693]
["bitfinex","SOLUSD",1722714875903,6.2663,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1722714876109,6.2663,141.51,141.41,35.3579]
["bitfinex","SOLUSD",1722714876313,6.2663,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1722714876689,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1722714877077,6.2663,141.56,141.52,1.41308556]
["bitfinex","SOLUSD",1722714877287,6.2663,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722714877481,6.2663,141.56,141.51,17.6659]
["bitfinex","SOLUSD",1722714877677,6.2663,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1722714877678,26.2663,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1722714877904,20.0,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1722714878107,6.2663,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1722714878287,26.2663,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1722714878487,33.3304,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1722714878702,26.2663,141.56,141.45,35.3479]
["bitfinex","SOLUSD",1722714878888,26.2663,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722714879291,6.2663,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1722714879490,6.2663,141.56,141.51,24.7322]
["bitfinex","SOLUSD",1722714879698,20.0,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722714879995,27.0656,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1722714880333,20.0,141.53,141.45,17.6734]
["bitfinex","SOLUSD",1722714880498,20.0,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722714880701,20.0,141.53,141.47,17.6709]
["bitfinex","SOLUSD",1722714880702,7.0656,141.54,141.47,24.739]
["bitfinex","SOLUSD",1722714880898,20.0,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1722714881100,20.0,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722714881300,23.9271,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1722714881301,20.0,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1722714881706,20.0,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722714882003,20.0,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1722714882205,7.0663,141.52,141.44,17.6742]
["bitfinex","SOLUSD",1722714882388,20.0,141.53,141.44,17.6742]
["bitfinex","SOLUSD",1722714882588,20.0,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722714882794,27.0656,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722714883012,20.0,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722714883223,27.0657,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722714883400,20.0,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1722714883708,20.0,141.53,141.41,35.3579]
["bitfinex","SOLUSD",1722714883709,20.0,141.53,141.46,7.0687]
["bitfinex","SOLUSD",1722714883917,27.066,141.53,141.46,7.0687]
["bitfinex","SOLUSD",1722714884088,20.0,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1722714884289,20.0,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1722714884590,27.066,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722714884789,6.2663,141.56,141.3,21.8599]
["bitfinex","SOLUSD",1722714884790,20.0,141.49,141.3,21.8599]
["bitfinex","SOLUSD",1722714884991,20.0,141.51,141.39,35.3624]
["bitfinex","SOLUSD",1722714885211,27.0676,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1722714885396,7.0672,141.5,141.43,24.7463]
["bitfinex","SOLUSD",1722714885604,27.0667,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1722714885801,20.0,141.53,141.45,17.6733]
["bitfinex","SOLUSD",1722714886004,20.0,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722714886205,27.0659,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722714886393,20.0,141.53,141.43,35.353]
["bitfinex","SOLUSD",1722714886795,20.0,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1722714887097,27.0657,141.53,141.46,24.7413]
["bitfinex","SOLUSD",1722714887620,20.0,141.55,141.47,1.41348862]
["bitfinex","SOLUSD",1722714887826,20.0,141.55,141.5,17.6673]
["bitfinex","SOLUSD",1722714888121,6.2663,141.56,141.51,8.47933724]
["bitfinex","SOLUSD",1722714888327,6.2663,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1722714889010,6.2663,141.56,141.5,17.6673]
["bitfinex","SOLUSD",1722714889204,6.2663,141.56,141.47,19.08363719]
["bitfinex","SOLUSD",1722714889415,6.2663,141.56,141.48,1.58313727]
["bitfinex","SOLUSD",1722714889731,6.2663,141.56,141.51,17.6663]
["bitfinex","SOLUSD",1722714890223,13.3304,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722714890407,6.2663,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722714890726,6.2663,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722714891396,6.2663,141.56,141.52,19.07794557]
["bitfinex","SOLUSD",1722714891601,6.2663,141.56,141.53,8.47801909]
["bitfinex","SOLUSD",1722714891920,6.2663,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1722714892103,6.2663,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722714892624,6.2663,141.56,141.52,17.665]
["bitfinex","SOLUSD",1722714893007,6.2663,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722714893502,6.2663,141.56,141.52,1.41302565]
["bitfinex","SOLUSD",1722714893894,6.2663,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722714894094,6.2663,141.56,141.52,1.41302552]
["bitfinex","SOLUSD",1722714894308,6.2663,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722714894839,6.2663,141.56,141.52,1.41302654]
["bitfinex","SOLUSD",1722714895120,13.3304,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1722714895346,13.3304,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1722714895511,6.2663,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1722714896024,6.2663,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722714896222,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1722714896527,6.2663,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1722714897211,6.2663,141.56,141.51,19.07929137]
["bitfinex","SOLUSD",1722714897413,6.2663,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1722714897602,6.2663,141.56,141.52,8.47882676]
["bitfinex","SOLUSD",1722714898225,6.2663,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722714898404,6.2663,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1722714899237,6.2663,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722714900544,6.2663,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1722714900710,13.3307,141.56,141.48,17.6698]
["bitfinex","SOLUSD",1722714901053,7.0654,141.54,141.48,24.7376]
["bitfinex","SOLUSD",1722714901348,26.2663,141.56,141.48,24.7376]
["bitfinex","SOLUSD",1722714901641,7.0654,141.54,141.48,17.6698]
["bitfinex","SOLUSD",1722714901839,7.0654,141.54,141.48,24.7378]
["bitfinex","SOLUSD",1722714902015,7.0658,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1722714902342,20.0,141.5,141.45,17.6729]
["bitfinex","SOLUSD",1722714902537,20.0,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1722714902856,20.0,141.52,141.45,17.6729]
["bitfinex","SOLUSD",1722714903051,17.6711,141.48,141.36,2.4140702]
["bitfinex","SOLUSD",1722714903253,20.0,141.46,141.4,17.6795]
["bitfinex","SOLUSD",1722714903422,20.0,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1722714904021,27.0695,141.46,141.4,17.6795]
["bitfinex","SOLUSD",1722714904224,27.0692,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1722714904540,20.0,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1722714904841,20.0,141.44,141.39,17.6809]
["bitfinex","SOLUSD",1722714905221,20.0,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1722714905622,20.0,141.44,141.39,24.7534]
["bitfinex","SOLUSD",1722714905839,25.36157689,141.49,141.35,7.0745]
["bitfinex","SOLUSD",1722714905840,7.0716,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722714906018,6.298,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1722714906218,6.298,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722714906540,6.298,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722714906729,33.3703,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722714907048,26.298,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722714907548,6.298,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722714907845,6.298,141.4,141.36,1.41460684]
["bitfinex","SOLUSD",1722714908018,6.298,141.4,141.37,17.6832]
["bitfinex","SOLUSD",1722714908223,6.298,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722714908751,22.8348,141.4,141.34,24.7626]
["bitfinex","SOLUSD",1722714908923,42.8348,141.4,141.34,24.7626]
["bitfinex","SOLUSD",1722714909119,42.8348,141.4,141.31,17.6909]
["bitfinex","SOLUSD",1722714909426,49.907,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1722714909621,42.8348,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1722714909944,49.907,141.4,141.33,24.7643]
["bitfinex","SOLUSD",1722714910443,22.8348,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722714910616,42.8348,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722714910821,42.8348,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1722714911031,49.9069,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1722714911224,42.8348,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1722714912152,42.8348,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1722714912322,6.298,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722714912533,6.298,141.4,141.32,17.8601]
["bitfinex","SOLUSD",1722714912732,6.298,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722714913037,6.298,141.4,141.36,24.7585]
["bitfinex","SOLUSD",1722714913215,6.298,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1722714913420,42.8348,141.44,141.38,17.6822]
["bitfinex","SOLUSD",1722714913629,42.8348,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1722714914027,42.8348,141.44,141.38,17.6822]
["bitfinex","SOLUSD",1722714914449,42.8348,141.44,141.36,35.3706]
["bitfinex","SOLUSD",1722714914746,26.298,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1722714914962,26.298,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1722714915124,20.0,141.45,141.35,17.6861]
["bitfinex","SOLUSD",1722714915321,6.298,141.48,141.32,289.4805]
["bitfinex","SOLUSD",1722714915322,26.298,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1722714915527,26.298,141.48,141.32,35.3805]
["bitfinex","SOLUSD",1722714915528,26.298,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722714915725,6.298,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722714915933,20.0,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1722714916142,20.0,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1722714916422,20.0,141.45,141.32,37.86531049]
["bitfinex","SOLUSD",1722714916423,20.0,141.45,141.36,17.6846]
["bitfinex","SOLUSD",1722714916648,20.0,141.45,141.37,46.41423526]
["bitfinex","SOLUSD",1722714916853,7.0702,141.44,141.38,17.6816]
["bitfinex","SOLUSD",1722714917020,20.0,141.43,141.35,17.6859]
["bitfinex","SOLUSD",1722714917228,20.0,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722714917229,27.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722714917548,20.0,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722714917752,20.0,141.43,141.36,19.09896431]
["bitfinex","SOLUSD",1722714918058,20.0,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1722714918240,20.0,141.45,141.38,1.41447336]
["bitfinex","SOLUSD",1722714918437,26.298,141.48,141.38,1.41447336]
["bitfinex","SOLUSD",1722714918634,7.0692,141.46,141.4,24.7517]
["bitfinex","SOLUSD",1722714918956,26.298,141.48,141.4,17.6797]
["bitfinex","SOLUSD",1722714919454,13.3661,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1722714919637,6.298,141.48,141.46,7.069]
["bitfinex","SOLUSD",1722714919947,6.298,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1722714920251,6.298,141.48,141.44,17.6747]
["bitfinex","SOLUSD",1722714920252,6.298,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1722714920852,6.298,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1722714921026,6.298,141.52,141.46,17.6724]
["bitfinex","SOLUSD",1722714921233,6.298,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1722714921659,6.298,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722714921949,6.298,141.52,141.42,35.3534]
["bitfinex","SOLUSD",1722714922139,6.298,141.52,141.45,35.346]
["bitfinex","SOLUSD",1722714922459,20.0,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1722714922753,20.0,141.55,141.5,17.6671]
["bitfinex","SOLUSD",1722714922932,20.0,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1722714923130,27.0646,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722714923360,20.0,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722714923731,20.0,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1722714924239,20.0,141.55,141.51,8.47959484]
["bitfinex","SOLUSD",1722714924442,20.0,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1722714924637,20.0,141.55,141.46,24.7413]
["bitfinex","SOLUSD",1722714924835,40.0,141.55,141.43,17.6759]
["bitfinex","SOLUSD",1722714925034,20.0,141.53,141.43,1.41366386]
["bitfinex","SOLUSD",1722714925239,20.0,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722714925560,6.0311,141.56,141.4,16.6476]
["bitfinex","SOLUSD",1722714925561,20.0,141.51,141.4,16.6476]
["bitfinex","SOLUSD",1722714925852,20.0,141.53,141.46,24.7413]
["bitfinex","SOLUSD",1722714926055,20.0,141.53,141.38,6.3889]
["bitfinex","SOLUSD",1722714926056,20.0,141.51,141.43,17.6758]
["bitfinex","SOLUSD",1722714926258,22.0331,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722714926555,22.0331,141.49,141.43,24.7463]
["bitfinex","SOLUSD",1722714926741,22.0331,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722714927127,22.0331,141.49,141.43,17.6758]
["bitfinex","SOLUSD",1722714927333,6.0311,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1722714927537,6.0311,141.49,141.35,37.79863993]
["bitfinex","SOLUSD",1722714927754,6.0311,141.49,141.38,21.16]
["bitfinex","SOLUSD",1722714927963,6.0311,141.49,141.43,24.7459]
["bitfinex","SOLUSD",1722714928136,6.0311,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722714928756,13.0989,141.49,141.43,17.6757]
["bitfinex","SOLUSD",1722714928956,6.0311,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722714929257,6.0311,141.49,141.43,17.6757]
["bitfinex","SOLUSD",1722714929258,6.0311,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1722714929432,13.0987,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1722714929637,13.0988,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1722714929854,27.0681,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1722714931030,27.0681,141.48,141.4,17.6796]
["bitfinex","SOLUSD",1722714931031,7.0694,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1722714931355,27.0692,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1722714931540,27.0692,141.46,141.38,7.073]
["bitfinex","SOLUSD",1722714931541,16.5861,141.45,141.38,7.073]
["bitfinex","SOLUSD",1722714931851,20.0,141.44,141.38,7.073]
["bitfinex","SOLUSD",1722714932155,20.0,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1722714932740,20.0,141.42,141.39,17.6811]
["bitfinex","SOLUSD",1722714932944,20.0,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1722714933150,20.0,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722714933659,20.0,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1722714933862,20.0,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722714934549,27.0722,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1722714934860,20.0,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1722714935058,27.0722,141.4,141.34,24.7624]
["bitfinex","SOLUSD",1722714935267,20.0,141.4,141.34,17.6874]
["bitfinex","SOLUSD",1722714935446,20.0,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722714935766,20.0,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1722714936058,20.0,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1722714936484,20.0,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1722714936763,20.0,141.42,141.38,24.7556]
["bitfinex","SOLUSD",1722714937074,20.0,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1722714937266,27.0711,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722714937442,27.0711,141.42,141.35,24.7599]
["bitfinex","SOLUSD",1722714937767,20.0,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1722714938360,20.0,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722714938659,20.0,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1722714939262,6.3208,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1722714939454,6.3208,141.43,141.39,17.6803]
["bitfinex","SOLUSD",1722714940143,26.3208,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722714940459,26.3208,141.43,141.36,17.6846]
["bitfinex","SOLUSD",1722714940460,26.3208,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1722714940763,6.3208,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1722714940955,6.3208,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722714941150,6.3208,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722714941644,26.3208,141.43,141.35,17.6864]
["bitfinex","SOLUSD",1722714941844,26.3208,141.43,141.33,35.3773]
["bitfinex","SOLUSD",1722714942039,26.3208,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1722714942548,31.00222885,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1722714942549,23.93222885,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1722714942876,6.3874,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1722714943441,6.3874,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1722714943865,6.3874,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1722714944050,6.3874,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1722714944444,6.3874,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1722714944940,6.3874,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1722714945142,6.3874,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1722714945359,6.3874,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1722714945555,6.3874,141.47,141.45,17.6733]
["bitfinex","SOLUSD",1722714945762,15.6883,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1722714945971,20.0,141.5,141.46,1.41374536]
["bitfinex","SOLUSD",1722714946180,6.3874,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722714946653,6.3874,141.51,141.45,24.7427]
["bitfinex","SOLUSD",1722714946847,6.3874,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722714947647,6.3874,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1722714947849,6.3874,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1722714948045,15.6883,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1722714948550,6.3874,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722714949044,6.3874,141.55,141.49,24.7358]
["bitfinex","SOLUSD",1722714949249,6.3874,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722714949469,6.3874,141.55,141.49,24.7359]
["bitfinex","SOLUSD",1722714949856,20.0,141.52,141.46,24.7409]
["bitfinex","SOLUSD",1722714950166,20.0,141.5,141.43,17.6758]
["bitfinex","SOLUSD",1722714950358,7.0677,141.49,141.43,17.6758]
["bitfinex","SOLUSD",1722714950553,6.3874,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722714950759,13.4562,141.47,141.4,24.7513]
["bitfinex","SOLUSD",1722714950958,7.0721,141.41,141.34,7.0748]
["bitfinex","SOLUSD",1722714951161,20.0,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1722714951357,20.17,141.46,141.34,17.687]
["bitfinex","SOLUSD",1722714951358,6.3874,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1722714951677,20.0,141.38,141.31,17.691]
["bitfinex","SOLUSD",1722714951880,27.0732,141.38,141.31,17.691]
["bitfinex","SOLUSD",1722714952176,20.0,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722714952360,20.0,141.38,141.31,24.7676]
["bitfinex","SOLUSD",1722714952361,27.0735,141.38,141.31,24.7676]
["bitfinex","SOLUSD",1722714952756,20.0,141.38,141.32,1.4150839]
["bitfinex","SOLUSD",1722714953076,20.0,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1722714953273,20.0,141.38,141.3,17.6927]
["bitfinex","SOLUSD",1722714953585,7.0736,141.37,141.3,24.7697]
["bitfinex","SOLUSD",1722714953876,20.0,141.38,141.3,17.6927]
["bitfinex","SOLUSD",1722714954177,20.0,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1722714954366,27.0734,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1722714954570,27.0734,141.38,141.3,17.6927]
["bitfinex","SOLUSD",1722714954571,7.074,141.37,141.3,17.6927]
["bitfinex","SOLUSD",1722714954766,27.0732,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1722714955078,20.0,141.38,141.32,1.41508464]
["bitfinex","SOLUSD",1722714955246,20.0,141.38,141.32,17.6896]
["bitfinex","SOLUSD",1722714955653,20.0,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1722714955852,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722714956057,20.0,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1722714956262,20.0,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722714956781,20.0,141.38,141.3,7.077]
["bitfinex","SOLUSD",1722714956980,20.0,141.38,141.27,36.80723782]
["bitfinex","SOLUSD",1722714957472,20.0,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1722714957846,20.0,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722714958573,20.0,141.38,141.31,24.7672]
["bitfinex","SOLUSD",1722714958574,27.0731,141.38,141.31,24.7672]
["bitfinex","SOLUSD",1722714958775,7.0741,141.36,141.28,17.6945]
["bitfinex","SOLUSD",1722714958956,7.0741,141.36,141.28,24.7725]
["bitfinex","SOLUSD",1722714958957,7.0747,141.35,141.28,24.7725]
["bitfinex","SOLUSD",1722714959158,20.0,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1722714959353,27.0742,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1722714959655,27.0742,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1722714960375,27.076,141.33,141.25,17.699]
["bitfinex","SOLUSD",1722714960672,20.0,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1722714961082,24.0783,141.32,141.22,1.41575396]
["bitfinex","SOLUSD",1722714961083,20.0,141.31,141.22,1.41575396]
["bitfinex","SOLUSD",1722714961258,6.3874,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1722714961458,20.0,141.31,141.26,24.7766]
["bitfinex","SOLUSD",1722714961662,6.3874,141.32,141.28,17.6948]
["bitfinex","SOLUSD",1722714961862,6.3874,141.32,141.3,17.6922]
["bitfinex","SOLUSD",1722714962170,15.6883,141.35,141.27,35.3913]
["bitfinex","SOLUSD",1722714962467,7.0758,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1722714962674,20.0,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1722714963454,15.6883,141.35,141.31,17.6915]
["bitfinex","SOLUSD",1722714963685,15.6883,141.35,141.24,35.3989]
["bitfinex","SOLUSD",1722714963874,20.0,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722714964057,20.0,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722714964252,15.6883,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1722714964564,7.0756,141.33,141.27,24.7743]
["bitfinex","SOLUSD",1722714964864,15.6883,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722714965182,15.6883,141.35,141.25,45.0]
["bitfinex","SOLUSD",1722714965472,15.6883,141.35,141.24,35.3989]
["bitfinex","SOLUSD",1722714965473,20.0,141.34,141.24,35.3989]
["bitfinex","SOLUSD",1722714965683,27.0751,141.34,141.28,24.7726]
["bitfinex","SOLUSD",1722714965881,20.0,141.34,141.28,24.7726]
["bitfinex","SOLUSD",1722714966262,20.0,141.34,141.27,7.0784]
["bitfinex","SOLUSD",1722714966473,20.0,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1722714966678,27.0761,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1722714966857,20.0,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1722714967058,20.0,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722714967479,20.0,141.32,141.27,17.6964]
["bitfinex","SOLUSD",1722714967687,20.0,141.28,141.14,37.97871195]
["bitfinex","SOLUSD",1722714967869,27.0802,141.24,141.14,35.4249]
["bitfinex","SOLUSD",1722714968180,20.0,141.24,141.14,35.4249]
["bitfinex","SOLUSD",1722714968480,27.0802,141.24,141.14,35.4249]
["bitfinex","SOLUSD",1722714968672,20.0,141.21,141.14,17.7121]
["bitfinex","SOLUSD",1722714968875,27.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722714969186,6.3872,141.18,141.11,7.0861]
["bitfinex","SOLUSD",1722714969371,6.3872,141.18,141.1,17.7176]
["bitfinex","SOLUSD",1722714969372,20.0,141.17,141.1,17.7176]
["bitfinex","SOLUSD",1722714969681,20.0,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1722714969892,6.3872,141.18,141.12,19.1318071]
["bitfinex","SOLUSD",1722714970178,26.3872,141.18,141.05,254.1]
["bitfinex","SOLUSD",1722714970483,30.0,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1722714970680,20.0,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1722714970981,37.0845,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722714971159,30.0,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722714971358,50.0,141.14,141.09,17.7185]
["bitfinex","SOLUSD",1722714971564,50.0,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722714971774,50.0,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722714971975,50.0,141.14,141.08,24.8077]
["bitfinex","SOLUSD",1722714972179,30.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1722714972487,20.0,141.16,141.08,17.7197]
["bitfinex","SOLUSD",1722714972661,6.3872,141.18,141.08,17.7197]
["bitfinex","SOLUSD",1722714972662,20.0,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1722714973081,20.0,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722714973261,20.0,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1722714973777,20.0,141.12,141.04,17.7247]
["bitfinex","SOLUSD",1722714973994,6.3872,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1722714974206,20.0,141.08,140.98,17.7323]
["bitfinex","SOLUSD",1722714974382,6.3872,141.16,140.99,17.98577099]
["bitfinex","SOLUSD",1722714974693,6.3872,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1722714974904,6.3872,141.25,141.1,1.41651662]
["bitfinex","SOLUSD",1722714975078,6.3872,141.25,141.09,16.5679]
["bitfinex","SOLUSD",1722714975407,6.3872,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1722714975770,6.3872,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1722714975976,6.3872,141.25,141.19,17.7063]
["bitfinex","SOLUSD",1722714976275,6.3872,141.25,141.14,35.4256]
["bitfinex","SOLUSD",1722714976276,20.0,141.23,141.14,35.4256]
["bitfinex","SOLUSD",1722714976472,20.0,141.23,141.18,24.79]
["bitfinex","SOLUSD",1722714976673,20.0,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722714976869,26.3872,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1722714977071,6.3872,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1722714977272,6.3872,141.25,141.22,17.7018]
["bitfinex","SOLUSD",1722714977487,6.3872,141.25,141.19,17.7065]
["bitfinex","SOLUSD",1722714978193,6.3872,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1722714978392,6.3872,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1722714978568,6.3872,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1722714979073,6.3872,141.25,141.21,17.7033]
["bitfinex","SOLUSD",1722714979603,6.3872,141.25,141.14,35.4256]
["bitfinex","SOLUSD",1722714979973,6.3872,141.25,141.18,35.4152]
["bitfinex","SOLUSD",1722714980173,6.3872,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1722714980419,6.3872,141.25,141.21,24.7847]
["bitfinex","SOLUSD",1722714980979,6.3872,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1722714981298,6.3872,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722714982294,6.3872,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1722714982592,6.3872,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722714982897,6.3872,141.25,141.18,36.83156499]
["bitfinex","SOLUSD",1722714983195,6.3872,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1722714983575,6.3872,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1722714983783,6.3872,141.25,141.22,17.7018]
["bitfinex","SOLUSD",1722714984181,26.3872,141.25,141.19,24.7886]
["bitfinex","SOLUSD",1722714984382,6.3872,141.25,141.22,7.081]
["bitfinex","SOLUSD",1722714984683,6.3872,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1722714984884,6.3872,141.25,141.22,7.081]
["bitfinex","SOLUSD",1722714985088,6.3872,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1722714985287,6.3872,141.25,141.18,17.7074]
["bitfinex","SOLUSD",1722714985491,6.3872,141.25,141.22,7.081]
["bitfinex","SOLUSD",1722714986085,6.3872,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1722714986896,6.3872,141.25,141.14,35.4256]
["bitfinex","SOLUSD",1722714986897,6.6019,141.29,141.18,35.4154]
["bitfinex","SOLUSD",1722714987076,13.6796,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1722714987284,20.0,141.26,141.14,35.4256]
["bitfinex","SOLUSD",1722714987500,20.0,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722714987799,6.6019,141.29,141.17,35.4161]
["bitfinex","SOLUSD",1722714988006,6.6019,141.29,141.18,39.09702102]
["bitfinex","SOLUSD",1722714988184,6.6019,141.29,141.18,59.09702102]
["bitfinex","SOLUSD",1722714988501,6.6019,141.33,141.2,21.16]
["bitfinex","SOLUSD",1722714988700,6.6019,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1722714989679,6.6019,141.33,141.28,24.773]
["bitfinex","SOLUSD",1722714989885,6.6019,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1722714990502,6.6019,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1722714990682,6.6019,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1722714991001,6.6019,141.33,141.3,7.077]
["bitfinex","SOLUSD",1722714991187,6.6019,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1722714991885,6.6019,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1722714992202,13.6776,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1722714992503,13.6775,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1722714992692,6.6019,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1722714992890,6.6019,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1722714993705,6.6019,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1722714994190,6.6019,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1722714994394,6.6019,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722714995486,20.0,141.3,141.18,20.0]
["bitfinex","SOLUSD",1722714995723,7.0796,141.25,141.13,51.9478]
["bitfinex","SOLUSD",1722714996002,27.0793,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1722714996205,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722714996593,20.0,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1722714996779,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722714996979,20.0,141.28,141.2,17.7042]
["bitfinex","SOLUSD",1722714996980,7.0796,141.26,141.2,17.7042]
["bitfinex","SOLUSD",1722714997180,20.0,141.25,141.2,17.7042]
["bitfinex","SOLUSD",1722714997412,7.0802,141.24,141.17,17.7091]
["bitfinex","SOLUSD",1722714997585,20.0,141.25,141.13,54.44294524]
["bitfinex","SOLUSD",1722714997989,20.0,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722714998188,27.0797,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1722714998890,27.0797,141.25,141.19,17.7062]
["bitfinex","SOLUSD",1722714999310,27.0797,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1722714999898,20.0,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1722715001305,27.0797,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1722715001517,27.0797,141.25,141.16,35.4185]
["bitfinex","SOLUSD",1722715001518,20.0,141.23,141.16,17.7094]
["bitfinex","SOLUSD",1722715001709,20.0,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722715001914,20.0,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722715002408,20.0,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722715003096,20.0,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722715003614,20.0,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722715003914,20.0,141.23,141.16,7.084]
["bitfinex","SOLUSD",1722715004286,20.0,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722715004594,27.0811,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1722715004806,20.0,141.2,141.11,35.4333]
["bitfinex","SOLUSD",1722715005011,20.0,141.18,141.14,17.7126]
["bitfinex","SOLUSD",1722715005189,20.0,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1722715005585,27.0832,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1722715006403,20.0,141.16,141.11,24.802]
["bitfinex","SOLUSD",1722715006913,20.0,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1722715007093,20.0,141.16,141.11,24.802]
["bitfinex","SOLUSD",1722715007295,20.0,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1722715007494,27.0842,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1722715007708,20.0,141.21,141.11,1.41718132]
["bitfinex","SOLUSD",1722715007928,20.0,141.21,141.1,35.4334]
["bitfinex","SOLUSD",1722715008096,27.0817,141.21,141.13,17.7133]
["bitfinex","SOLUSD",1722715008420,20.0,141.21,141.1,35.4334]
["bitfinex","SOLUSD",1722715008626,20.0,141.21,141.1,56.5934]
["bitfinex","SOLUSD",1722715008917,6.0218,141.22,141.19,17.7063]
["bitfinex","SOLUSD",1722715009415,6.0218,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1722715009592,6.0218,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722715010008,26.0218,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1722715010710,26.0218,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1722715010911,26.0218,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1722715011830,26.0218,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722715012209,6.0218,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1722715012401,6.0218,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1722715012809,6.0218,141.22,141.16,35.4187]
["bitfinex","SOLUSD",1722715013023,6.0218,141.22,141.19,17.7063]
["bitfinex","SOLUSD",1722715013204,6.0218,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1722715014526,6.0218,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1722715014729,6.0218,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1722715014928,6.0218,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1722715015141,42.8811,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1722715015142,6.0218,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1722715015455,6.0218,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1722715015456,26.0218,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1722715015641,26.0218,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722715016007,20.0,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722715016424,20.0,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722715016629,20.0,141.28,141.19,35.4114]
["bitfinex","SOLUSD",1722715016828,20.0,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722715017015,20.0,141.25,141.19,17.7056]
["bitfinex","SOLUSD",1722715017016,20.0,141.25,141.19,24.788]
["bitfinex","SOLUSD",1722715017325,27.0796,141.25,141.19,17.7056]
["bitfinex","SOLUSD",1722715017529,20.0,141.28,141.21,17.7037]
["bitfinex","SOLUSD",1722715017710,20.0,141.28,141.19,35.4112]
["bitfinex","SOLUSD",1722715017918,20.0,141.26,141.19,35.4112]
["bitfinex","SOLUSD",1722715018536,20.0,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1722715018742,20.0,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722715018945,27.0783,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722715019310,6.0218,141.3,141.21,1.41612959]
["bitfinex","SOLUSD",1722715019531,6.0218,141.3,141.24,17.7]
["bitfinex","SOLUSD",1722715019730,6.0218,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722715020213,6.0218,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722715020413,6.0218,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722715020642,20.0,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1722715020934,20.0,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1722715020935,27.078,141.29,141.21,17.7034]
["bitfinex","SOLUSD",1722715021136,20.0,141.29,141.23,17.7014]
["bitfinex","SOLUSD",1722715021436,6.0218,141.3,141.25,17.6989]
["bitfinex","SOLUSD",1722715021634,13.099,141.3,141.19,35.4112]
["bitfinex","SOLUSD",1722715021837,27.0791,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1722715022229,27.0788,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1722715022535,20.0,141.28,141.21,17.7035]
["bitfinex","SOLUSD",1722715022735,26.0218,141.3,141.21,17.7035]
["bitfinex","SOLUSD",1722715022957,7.0776,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1722715023244,33.0991,141.3,141.23,24.7817]
["bitfinex","SOLUSD",1722715023410,33.0991,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722715023411,26.0218,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722715023615,6.0218,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1722715023832,6.0218,141.3,141.27,24.7746]
["bitfinex","SOLUSD",1722715024443,6.0218,141.3,141.27,17.6961]
["bitfinex","SOLUSD",1722715024755,6.0218,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722715024919,13.0989,141.3,141.24,24.7796]
["bitfinex","SOLUSD",1722715025119,6.0218,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722715025317,6.0218,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1722715025519,20.0,141.26,141.12,16.5886]
["bitfinex","SOLUSD",1722715025734,6.1544,141.22,141.15,17.7107]
["bitfinex","SOLUSD",1722715025936,41.6806,141.22,141.15,17.7107]
["bitfinex","SOLUSD",1722715026122,7.0819,141.21,141.15,24.7949]
["bitfinex","SOLUSD",1722715026318,48.7618,141.22,141.15,24.7949]
["bitfinex","SOLUSD",1722715026520,48.7618,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722715026731,41.6806,141.22,141.1,35.4358]
["bitfinex","SOLUSD",1722715026936,21.6806,141.22,141.17,24.7913]
["bitfinex","SOLUSD",1722715027331,21.6806,141.22,141.17,17.708]
["bitfinex","SOLUSD",1722715027528,21.6806,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1722715027742,21.6806,141.22,141.17,24.7914]
["bitfinex","SOLUSD",1722715027932,21.6806,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722715028131,21.6806,141.22,141.17,17.708]
["bitfinex","SOLUSD",1722715028348,41.6806,141.22,141.17,17.708]
["bitfinex","SOLUSD",1722715029347,21.6806,141.22,141.13,35.4264]
["bitfinex","SOLUSD",1722715030050,21.6806,141.22,141.14,1.41660755]
["bitfinex","SOLUSD",1722715030225,21.6806,141.22,141.13,35.4264]
["bitfinex","SOLUSD",1722715030226,6.1544,141.22,141.15,17.7112]
["bitfinex","SOLUSD",1722715030423,33.2357,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722715030642,13.2357,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722715031337,6.1544,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722715031537,13.2356,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722715031745,6.1544,141.22,141.15,1.41650941]
["bitfinex","SOLUSD",1722715031953,6.1544,141.22,141.19,17.7058]
["bitfinex","SOLUSD",1722715032250,21.6806,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722715032424,21.6806,141.26,141.21,8.49770011]
["bitfinex","SOLUSD",1722715032620,21.6806,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722715032846,21.6806,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1722715033029,6.1544,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1722715034345,6.1544,141.26,141.23,17.701]
["bitfinex","SOLUSD",1722715034552,5.1044,141.26,141.23,17.701]
["bitfinex","SOLUSD",1722715034751,5.1044,141.26,141.23,24.7813]
["bitfinex","SOLUSD",1722715035049,5.1044,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1722715036345,20.0,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1722715036650,20.0,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1722715036844,5.1044,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1722715036845,5.1044,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1722715037025,5.1044,141.26,141.2,35.4105]
["bitfinex","SOLUSD",1722715037225,5.1044,141.26,141.24,24.7792]
["bitfinex","SOLUSD",1722715037431,22.87808538,141.31,141.24,24.7792]
["bitfinex","SOLUSD",1722715037432,42.87808538,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722715037631,6.1544,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722715038653,7.0781,141.28,141.21,17.7032]
["bitfinex","SOLUSD",1722715038835,20.0,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1722715039040,27.0781,141.29,141.23,24.7821]
["bitfinex","SOLUSD",1722715039656,6.1544,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1722715040247,6.1544,141.3,141.25,24.778]
["bitfinex","SOLUSD",1722715040547,6.1544,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722715040752,7.0777,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722715041131,7.0784,141.28,141.22,17.7016]
["bitfinex","SOLUSD",1722715041334,7.0784,141.28,141.22,24.7824]
["bitfinex","SOLUSD",1722715041533,20.0,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722715041734,27.0777,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722715041932,27.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722715042130,6.1544,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722715042544,13.2319,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722715042743,27.0781,141.28,141.22,24.7822]
["bitfinex","SOLUSD",1722715042931,7.0788,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722715043132,27.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722715043440,26.1544,141.3,141.23,24.7817]
["bitfinex","SOLUSD",1722715043640,7.0776,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1722715043830,33.2315,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722715044432,7.0776,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1722715044848,33.2317,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722715045474,26.1544,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722715045834,26.1544,141.3,141.23,17.7015]
["bitfinex","SOLUSD",1722715045835,33.2315,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722715046033,15.9067,141.23,141.12,7.0858]
["bitfinex","SOLUSD",1722715046256,20.0,141.22,141.11,33.3605]
["bitfinex","SOLUSD",1722715046460,27.0815,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1722715046751,15.9067,141.23,141.16,19.12669534]
["bitfinex","SOLUSD",1722715046955,22.9876,141.23,141.16,24.7942]
["bitfinex","SOLUSD",1722715047154,22.9876,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722715047360,26.6514,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1722715047857,26.6514,141.24,141.15,17.7113]
["bitfinex","SOLUSD",1722715048153,7.081,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722715048338,7.081,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1722715049547,20.0,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1722715050555,20.0,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1722715050758,6.6514,141.24,141.17,17.7082]
["bitfinex","SOLUSD",1722715050941,20.0,141.23,141.17,17.7082]
["bitfinex","SOLUSD",1722715051649,7.0811,141.22,141.14,17.7119]
["bitfinex","SOLUSD",1722715051950,20.0,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1722715053363,27.083,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722715053555,20.0,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722715053753,27.0837,141.17,141.11,24.8029]
["bitfinex","SOLUSD",1722715053950,13.7357,141.16,141.09,42.5232]
["bitfinex","SOLUSD",1722715054138,13.7357,141.16,141.02,28.48]
["bitfinex","SOLUSD",1722715054139,20.0,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1722715054341,6.6514,141.16,141.08,17.7196]
["bitfinex","SOLUSD",1722715054342,20.0,141.13,141.08,24.8074]
["bitfinex","SOLUSD",1722715054751,20.0,141.14,141.08,24.8074]
["bitfinex","SOLUSD",1722715054964,20.0,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722715055171,27.0852,141.14,141.08,24.8076]
["bitfinex","SOLUSD",1722715055340,27.0852,141.14,141.02,18.20174231]
["bitfinex","SOLUSD",1722715055341,20.0,141.14,141.04,35.4485]
["bitfinex","SOLUSD",1722715055540,20.0,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1722715055765,33.7357,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722715056074,33.7357,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1722715056075,20.0,141.14,141.09,17.7189]
["bitfinex","SOLUSD",1722715056372,27.0852,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1722715057268,7.0869,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1722715057471,13.7394,141.09,141.03,24.8162]
["bitfinex","SOLUSD",1722715057765,7.0891,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1722715057943,6.6514,141.03,140.97,17.7339]
["bitfinex","SOLUSD",1722715058147,6.6514,141.03,140.92,1.41835608]
["bitfinex","SOLUSD",1722715058365,6.6514,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1722715058567,6.6514,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1722715058757,26.6514,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1722715059267,33.7421,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722715059465,7.0912,141.02,140.96,17.7353]
["bitfinex","SOLUSD",1722715059671,20.0,141.01,140.96,17.7353]
["bitfinex","SOLUSD",1722715060171,20.0,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722715060545,20.0,140.97,140.9,17.7425]
["bitfinex","SOLUSD",1722715060741,6.6514,140.96,140.9,17.7425]
["bitfinex","SOLUSD",1722715060966,6.6514,140.96,140.92,7.0959]
["bitfinex","SOLUSD",1722715061163,6.6514,141.0,140.93,1.41910506]
["bitfinex","SOLUSD",1722715061349,30.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1722715061553,20.0,140.96,140.86,35.4938]
["bitfinex","SOLUSD",1722715061755,20.0,140.98,140.9,17.7424]
["bitfinex","SOLUSD",1722715061977,27.0934,140.98,140.9,17.7424]
["bitfinex","SOLUSD",1722715062180,26.6514,141.0,140.92,17.7397]
["bitfinex","SOLUSD",1722715062467,6.6514,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1722715062979,26.5112,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1722715063153,6.5112,141.05,141.03,7.0902]
["bitfinex","SOLUSD",1722715063356,6.5112,141.05,141.02,24.8179]
["bitfinex","SOLUSD",1722715063549,6.5112,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1722715063751,6.5112,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722715063966,6.5112,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1722715064565,26.5112,141.05,140.99,24.8233]
["bitfinex","SOLUSD",1722715065051,6.5112,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1722715065251,6.5112,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1722715065465,6.5112,141.05,140.99,24.8236]
["bitfinex","SOLUSD",1722715065665,6.5112,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1722715065865,20.0,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1722715066064,20.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1722715066371,20.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722715066557,20.0,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1722715066954,20.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722715067368,20.0,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1722715067568,20.0,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1722715067769,26.5112,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1722715067770,20.0,141.03,140.95,7.0945]
["bitfinex","SOLUSD",1722715067968,7.0926,141.0,140.93,7.0953]
["bitfinex","SOLUSD",1722715068150,20.0,141.01,140.88,36.90888679]
["bitfinex","SOLUSD",1722715068351,20.0,141.03,140.88,36.90888679]
["bitfinex","SOLUSD",1722715068557,20.0,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722715068773,20.0,141.03,140.98,17.7326]
["bitfinex","SOLUSD",1722715069088,26.5112,141.05,141.0,7.092]
["bitfinex","SOLUSD",1722715069378,26.5112,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715069577,33.6009,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1722715069958,33.6009,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715069959,26.5112,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715070375,26.5112,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722715070552,33.601,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722715070756,6.5112,141.05,141.0,36.87733222]
["bitfinex","SOLUSD",1722715071188,6.5112,141.1,141.01,45.0]
["bitfinex","SOLUSD",1722715071379,6.5112,141.1,141.06,17.7224]
["bitfinex","SOLUSD",1722715071580,6.5112,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1722715071751,26.5112,141.1,141.02,17.7268]
["bitfinex","SOLUSD",1722715071959,26.5112,141.1,141.02,24.8178]
["bitfinex","SOLUSD",1722715071960,20.0,141.08,141.02,24.8178]
["bitfinex","SOLUSD",1722715072182,20.0,141.06,141.02,24.8178]
["bitfinex","SOLUSD",1722715073086,20.0,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1722715073381,20.0,141.02,140.98,17.7318]
["bitfinex","SOLUSD",1722715073556,6.5112,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1722715073981,6.5112,141.03,140.98,24.8248]
["bitfinex","SOLUSD",1722715074177,20.0,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722715074357,20.0,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722715074558,20.0,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722715074865,20.0,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722715075274,6.5112,141.03,140.99,17.731]
["bitfinex","SOLUSD",1722715075508,6.5112,141.03,141.01,7.0914]
["bitfinex","SOLUSD",1722715075675,6.5112,141.03,141.0,7.092]
["bitfinex","SOLUSD",1722715076165,6.5112,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1722715076561,6.5112,141.03,140.99,17.731]
["bitfinex","SOLUSD",1722715076778,26.5112,141.03,140.99,24.8233]
["bitfinex","SOLUSD",1722715076975,6.5112,141.03,141.0,7.092]
["bitfinex","SOLUSD",1722715077155,6.5112,141.03,140.95,35.4732]
["bitfinex","SOLUSD",1722715077361,20.0,141.02,140.96,24.8283]
["bitfinex","SOLUSD",1722715077560,27.0913,141.02,140.96,24.8283]
["bitfinex","SOLUSD",1722715077864,6.5112,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1722715078063,6.5112,141.03,140.98,17.7326]
["bitfinex","SOLUSD",1722715078278,33.6019,141.03,140.98,17.7326]
["bitfinex","SOLUSD",1722715078486,33.6019,141.03,140.91,35.4811]
["bitfinex","SOLUSD",1722715078487,20.0,141.01,140.95,17.7359]
["bitfinex","SOLUSD",1722715078658,27.0918,141.01,140.95,24.8305]
["bitfinex","SOLUSD",1722715078979,7.0923,141.0,140.95,17.7359]
["bitfinex","SOLUSD",1722715079279,20.0,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1722715079487,20.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722715079682,20.0,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1722715079978,27.0927,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1722715080179,27.094,140.97,140.91,24.8379]
["bitfinex","SOLUSD",1722715080374,20.0,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722715080574,20.0,140.95,140.91,17.7417]
["bitfinex","SOLUSD",1722715080971,20.0,140.95,140.88,17.7445]
["bitfinex","SOLUSD",1722715081362,6.5112,140.94,140.9,7.097]
["bitfinex","SOLUSD",1722715081582,6.5112,140.94,140.86,35.4952]
["bitfinex","SOLUSD",1722715081764,6.5112,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1722715082083,6.5112,140.94,140.86,35.4952]
["bitfinex","SOLUSD",1722715082284,6.5112,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1722715082485,6.5112,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1722715082670,26.3238,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722715082865,26.3238,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1722715083082,7.34184542,141.02,140.97,17.734]
["bitfinex","SOLUSD",1722715083375,6.3238,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1722715083586,6.3238,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722715084068,6.3238,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1722715084270,6.3238,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1722715084965,20.0,141.01,140.92,1.41830374]
["bitfinex","SOLUSD",1722715085186,20.0,141.02,140.88,2.60660494]
["bitfinex","SOLUSD",1722715085379,27.0916,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722715085685,6.3238,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1722715085886,6.3238,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1722715086196,6.3238,141.03,140.97,17.7338]
["bitfinex","SOLUSD",1722715086571,6.3238,141.03,140.99,17.7314]
["bitfinex","SOLUSD",1722715086883,6.3238,141.03,140.92,35.4794]
["bitfinex","SOLUSD",1722715086884,6.3238,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1722715087069,6.3238,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722715088089,6.3238,141.07,141.05,7.0894]
["bitfinex","SOLUSD",1722715088388,6.3238,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1722715088585,6.3238,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1722715088770,6.3238,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1722715088973,6.3238,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1722715089291,6.3238,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1722715089665,13.4105,141.11,141.05,24.8132]
["bitfinex","SOLUSD",1722715089883,26.3238,141.11,141.05,24.8132]
["bitfinex","SOLUSD",1722715091466,6.3238,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1722715091869,26.3238,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1722715092066,26.3238,141.11,141.02,17.7275]
["bitfinex","SOLUSD",1722715092286,7.0896,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722715092493,27.0888,141.07,141.0,7.092]
["bitfinex","SOLUSD",1722715092797,20.0,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1722715093085,7.0892,141.06,140.99,24.8231]
["bitfinex","SOLUSD",1722715093290,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1722715093476,27.0888,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1722715094376,20.0,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1722715094577,20.0,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722715095164,7.0893,141.06,140.96,7.094]
["bitfinex","SOLUSD",1722715095165,7.0916,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722715095398,20.0,141.01,140.93,7.0952]
["bitfinex","SOLUSD",1722715095576,7.0928,140.99,140.92,17.7396]
["bitfinex","SOLUSD",1722715095894,20.0,141.0,140.92,17.7396]
["bitfinex","SOLUSD",1722715096404,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722715096990,20.0,141.03,140.96,17.735]
["bitfinex","SOLUSD",1722715097176,30.0,141.04,140.89,1.41878276]
["bitfinex","SOLUSD",1722715097382,20.0,141.05,140.9,1.41832734]
["bitfinex","SOLUSD",1722715097589,27.0897,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1722715097776,20.0,141.05,140.98,24.8254]
["bitfinex","SOLUSD",1722715097975,7.0903,141.04,140.98,24.8254]
["bitfinex","SOLUSD",1722715098173,7.0902,141.04,140.98,24.8255]
["bitfinex","SOLUSD",1722715098608,20.0,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1722715098813,7.0961,140.93,140.87,9.68493695]
["bitfinex","SOLUSD",1722715099111,6.3238,140.99,140.88,1.41910913]
["bitfinex","SOLUSD",1722715099274,6.3238,140.99,140.95,17.7359]
["bitfinex","SOLUSD",1722715099473,6.3238,140.99,140.88,1.41910913]
["bitfinex","SOLUSD",1722715099474,26.3238,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1722715099795,6.3238,140.99,140.89,17.7437]
["bitfinex","SOLUSD",1722715100100,6.3238,140.99,140.85,22.3187]
["bitfinex","SOLUSD",1722715100101,20.0,140.97,140.85,22.3187]
["bitfinex","SOLUSD",1722715100394,13.4165,140.99,140.92,17.7405]
["bitfinex","SOLUSD",1722715100592,6.3238,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722715100983,6.3238,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1722715101489,6.3238,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722715101687,6.3238,140.99,140.89,17.7436]
["bitfinex","SOLUSD",1722715101894,13.4168,140.99,140.9,45.0]
["bitfinex","SOLUSD",1722715102098,6.3238,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722715102480,13.4165,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1722715102671,20.0,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722715102874,13.4165,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1722715103096,13.4165,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722715103290,6.3238,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722715104295,13.4165,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722715104678,20.0,140.98,140.84,56.8091]
["bitfinex","SOLUSD",1722715104878,20.0,140.98,140.88,17.7451]
["bitfinex","SOLUSD",1722715105094,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722715105300,7.0937,140.97,140.88,17.7451]
["bitfinex","SOLUSD",1722715105301,7.0937,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1722715105522,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715105801,27.0942,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1722715105999,20.0,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1722715106185,7.095,140.95,140.88,24.8431]
["bitfinex","SOLUSD",1722715106379,20.0,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722715106587,16.2115,140.97,140.91,7.0963]
["bitfinex","SOLUSD",1722715106987,7.0945,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1722715107195,7.0947,140.95,140.87,17.7463]
["bitfinex","SOLUSD",1722715107390,7.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722715107596,27.0947,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722715107798,6.1371,140.94,140.83,17.7512]
["bitfinex","SOLUSD",1722715107985,20.0,140.91,140.86,7.099]
["bitfinex","SOLUSD",1722715108188,7.0967,140.91,140.85,24.8485]
["bitfinex","SOLUSD",1722715108485,20.0,140.93,140.85,24.8482]
["bitfinex","SOLUSD",1722715108486,7.0966,140.92,140.85,24.8482]
["bitfinex","SOLUSD",1722715108696,20.0,140.93,140.85,17.7489]
["bitfinex","SOLUSD",1722715108997,7.0968,140.91,140.85,24.8482]
["bitfinex","SOLUSD",1722715109190,20.0,140.91,140.85,24.8482]
["bitfinex","SOLUSD",1722715109774,20.0,140.91,140.85,17.7489]
["bitfinex","SOLUSD",1722715110087,26.1371,140.94,140.87,17.7462]
["bitfinex","SOLUSD",1722715110400,27.0973,140.9,140.84,24.8494]
["bitfinex","SOLUSD",1722715110583,7.0977,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1722715111003,27.0973,140.9,140.84,7.1]
["bitfinex","SOLUSD",1722715111181,20.0,140.9,140.8,35.5093]
["bitfinex","SOLUSD",1722715111390,20.0,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722715111994,20.0,140.9,140.86,7.099]
["bitfinex","SOLUSD",1722715112192,20.0,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722715112398,7.096,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1722715112703,7.0958,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1722715113025,33.2326,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1722715113187,6.1371,140.94,140.83,35.5018]
["bitfinex","SOLUSD",1722715113383,6.1371,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722715113600,6.1371,140.94,140.88,7.098]
["bitfinex","SOLUSD",1722715113799,6.1371,140.94,140.84,45.0]
["bitfinex","SOLUSD",1722715114002,6.1371,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1722715114193,6.1371,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1722715114387,6.1371,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1722715114596,6.1371,140.94,140.84,45.0]
["bitfinex","SOLUSD",1722715114800,20.0,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1722715115121,6.1371,140.94,140.85,24.8477]
["bitfinex","SOLUSD",1722715115122,27.0967,140.91,140.85,24.8477]
["bitfinex","SOLUSD",1722715115296,6.1371,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1722715115297,20.0,140.89,140.85,17.7484]
["bitfinex","SOLUSD",1722715115608,20.0,140.89,140.85,24.8479]
["bitfinex","SOLUSD",1722715115813,27.0968,140.91,140.85,24.8481]
["bitfinex","SOLUSD",1722715116000,20.0,140.93,140.85,17.7484]
["bitfinex","SOLUSD",1722715116186,20.0,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1722715116187,7.0962,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722715116383,6.1371,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1722715116384,26.1371,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1722715116691,26.1371,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1722715116894,26.1371,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722715117112,26.1371,140.94,140.86,17.7475]
["bitfinex","SOLUSD",1722715117315,20.0,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1722715117498,20.0,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1722715117702,20.0,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1722715118597,27.0968,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1722715119201,20.0,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1722715120319,20.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1722715120816,33.2324,140.94,140.86,17.7475]
["bitfinex","SOLUSD",1722715121019,6.1371,140.94,140.91,7.0964]
["bitfinex","SOLUSD",1722715121418,6.1371,140.94,140.92,17.74]
["bitfinex","SOLUSD",1722715121713,6.1371,140.94,140.87,35.4929]
["bitfinex","SOLUSD",1722715121917,6.1371,140.94,140.9,7.097]
["bitfinex","SOLUSD",1722715122109,26.1371,140.94,140.89,24.8412]
["bitfinex","SOLUSD",1722715122422,6.1371,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722715122808,26.1371,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1722715123324,6.1371,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1722715123504,6.1371,140.94,140.92,7.0959]
["bitfinex","SOLUSD",1722715123823,6.1371,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1722715123997,6.1371,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722715124197,26.1371,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722715124502,26.1371,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722715124706,6.1371,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722715125023,6.1371,140.94,140.9,17.7426]
["bitfinex","SOLUSD",1722715125521,6.1371,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1722715125721,6.36,140.98,140.9,1.41902606]
["bitfinex","SOLUSD",1722715125893,20.0,140.97,140.91,17.7408]
["bitfinex","SOLUSD",1722715126092,27.0937,140.97,140.91,24.8373]
["bitfinex","SOLUSD",1722715126321,7.0948,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1722715126625,27.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722715126798,7.0953,140.94,140.88,24.843]
["bitfinex","SOLUSD",1722715127000,20.0,140.93,140.88,24.843]
["bitfinex","SOLUSD",1722715127418,20.0,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1722715128015,27.0939,140.97,140.91,7.0963]
["bitfinex","SOLUSD",1722715128514,7.0943,140.96,140.9,24.8397]
["bitfinex","SOLUSD",1722715128721,27.095,140.95,140.87,17.7457]
["bitfinex","SOLUSD",1722715129022,27.095,140.95,140.89,7.0974]
["bitfinex","SOLUSD",1722715129418,20.0,140.92,140.76,51.4294]
["bitfinex","SOLUSD",1722715129722,7.0977,140.89,140.83,24.8521]
["bitfinex","SOLUSD",1722715129928,7.0977,140.89,140.79,36.93178565]
["bitfinex","SOLUSD",1722715129929,20.0,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1722715130222,7.0968,140.91,140.85,24.8483]
["bitfinex","SOLUSD",1722715130423,20.0,140.92,140.85,17.7488]
["bitfinex","SOLUSD",1722715130622,27.0965,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1722715130915,20.0,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722715131300,6.36,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722715131525,6.36,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1722715131695,7.0962,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1722715131901,20.0,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1722715132103,7.0971,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1722715132307,6.36,140.93,140.84,17.7495]
["bitfinex","SOLUSD",1722715132308,20.0,140.89,140.84,24.8495]
["bitfinex","SOLUSD",1722715132826,33.4561,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722715132999,7.0965,140.92,140.86,24.8469]
["bitfinex","SOLUSD",1722715133202,7.0967,140.91,140.86,17.7479]
["bitfinex","SOLUSD",1722715133507,26.36,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1722715133708,26.36,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1722715134618,33.4558,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1722715134828,33.4558,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1722715135031,26.36,140.93,140.83,1.41959395]
["bitfinex","SOLUSD",1722715135219,6.36,140.93,140.86,35.4959]
["bitfinex","SOLUSD",1722715135429,6.36,140.93,140.9,24.8389]
["bitfinex","SOLUSD",1722715135929,6.36,140.93,140.9,17.7421]
["bitfinex","SOLUSD",1722715136117,13.4538,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722715136306,20.0,140.96,140.9,17.7421]
["bitfinex","SOLUSD",1722715136713,7.0948,140.95,140.9,17.7421]
["bitfinex","SOLUSD",1722715136920,27.0945,140.96,140.9,24.8389]
["bitfinex","SOLUSD",1722715137108,6.36,140.97,140.9,19.1612969]
["bitfinex","SOLUSD",1722715137310,6.36,140.97,140.94,7.0947]
["bitfinex","SOLUSD",1722715137528,6.36,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1722715137835,6.36,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722715138039,13.4517,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722715138206,7.0922,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1722715138410,13.4518,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722715138832,7.0922,141.0,140.94,24.8327]
["bitfinex","SOLUSD",1722715140821,13.4518,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722715141031,6.36,141.01,140.96,19.15360549]
["bitfinex","SOLUSD",1722715141237,6.36,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1722715142334,6.36,141.01,140.93,17.7384]
["bitfinex","SOLUSD",1722715142645,7.0931,140.99,140.93,24.8337]
["bitfinex","SOLUSD",1722715143143,37.7306,141.0,140.87,22.4195]
["bitfinex","SOLUSD",1722715143341,7.0936,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1722715143724,7.0938,140.97,140.91,17.7416]
["bitfinex","SOLUSD",1722715143926,7.0935,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1722715144143,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722715144918,20.0,141.0,140.91,17.7416]
["bitfinex","SOLUSD",1722715145120,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715145635,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722715145947,7.0943,140.96,140.9,17.743]
["bitfinex","SOLUSD",1722715146122,7.0938,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1722715146649,20.0,141.0,140.91,35.4825]
["bitfinex","SOLUSD",1722715146816,6.36,141.01,140.94,17.7371]
["bitfinex","SOLUSD",1722715147153,6.36,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722715147743,13.4517,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722715148251,6.36,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722715148414,6.36,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722715150028,6.36,141.01,140.96,17.7352]
["bitfinex","SOLUSD",1722715150237,13.452,141.01,140.96,17.7352]
["bitfinex","SOLUSD",1722715150848,20.0,140.98,140.87,16.1708]
["bitfinex","SOLUSD",1722715151049,20.0,140.98,140.92,17.74]
["bitfinex","SOLUSD",1722715151050,7.0932,140.98,140.92,17.74]
["bitfinex","SOLUSD",1722715151342,7.0938,140.97,140.87,16.1708]
["bitfinex","SOLUSD",1722715151524,7.0938,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1722715151840,7.0942,140.96,140.9,7.097]
["bitfinex","SOLUSD",1722715152042,20.0,140.96,140.89,17.7434]
["bitfinex","SOLUSD",1722715152545,7.0959,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1722715152920,20.0,140.94,140.86,17.7471]
["bitfinex","SOLUSD",1722715153128,20.0,140.94,140.83,16.1708]
["bitfinex","SOLUSD",1722715153624,20.0,140.94,140.83,17.59034321]
["bitfinex","SOLUSD",1722715153825,27.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1722715154128,7.0968,140.91,140.85,24.8485]
["bitfinex","SOLUSD",1722715154334,7.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722715154541,7.0963,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722715155443,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722715155750,7.0967,140.91,140.85,24.8484]
["bitfinex","SOLUSD",1722715156928,7.0964,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722715157128,7.0957,140.93,140.87,17.7466]
["bitfinex","SOLUSD",1722715157346,7.0957,140.93,140.87,24.8451]
["bitfinex","SOLUSD",1722715157739,6.4445,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1722715158066,6.4445,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1722715158256,6.4445,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1722715158553,7.0949,140.95,140.9,17.742]
["bitfinex","SOLUSD",1722715158861,7.0938,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1722715159035,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1722715159233,7.0942,140.96,140.9,24.839]
["bitfinex","SOLUSD",1722715159633,26.4445,140.98,140.9,17.742]
["bitfinex","SOLUSD",1722715159833,33.5381,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722715160058,7.0942,140.96,140.9,17.742]
["bitfinex","SOLUSD",1722715160227,26.4445,140.98,140.9,17.742]
["bitfinex","SOLUSD",1722715160430,33.5379,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1722715160629,7.094,140.97,140.91,7.0962]
["bitfinex","SOLUSD",1722715161961,7.0942,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1722715162159,27.0942,140.96,140.9,24.839]
["bitfinex","SOLUSD",1722715162342,27.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722715162541,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722715162852,13.5377,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1722715163058,6.4445,140.98,140.9,17.742]
["bitfinex","SOLUSD",1722715163243,6.4445,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1722715163450,13.5377,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1722715163649,6.4445,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1722715163961,13.5378,140.98,140.92,24.8364]
["bitfinex","SOLUSD",1722715164562,20.0,140.96,140.84,35.4999]
["bitfinex","SOLUSD",1722715164865,7.0967,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1722715165033,20.0,140.94,140.8,18.4542736]
["bitfinex","SOLUSD",1722715165241,27.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1722715165543,27.0953,140.94,140.86,17.7478]
["bitfinex","SOLUSD",1722715165544,7.096,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1722715165945,7.0963,140.92,140.86,24.8468]
["bitfinex","SOLUSD",1722715167061,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1722715167548,7.0974,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722715167947,22.4425,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1722715168170,6.2641,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722715169655,6.2641,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722715170055,6.2641,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1722715170856,13.3615,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1722715171163,6.2641,140.9,140.85,24.8487]
["bitfinex","SOLUSD",1722715171764,6.2641,140.9,140.86,7.099]
["bitfinex","SOLUSD",1722715172254,6.2641,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1722715172572,13.3615,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1722715172752,13.3615,140.9,140.8,15.8119]
["bitfinex","SOLUSD",1722715172753,7.0979,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1722715173080,7.0983,140.88,140.8,15.8119]
["bitfinex","SOLUSD",1722715173271,7.0983,140.88,140.82,7.101]
["bitfinex","SOLUSD",1722715173455,7.0988,140.87,140.81,24.8556]
["bitfinex","SOLUSD",1722715173657,27.0984,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1722715174049,20.0,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722715174351,27.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722715174653,20.0,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1722715174861,27.0993,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1722715175170,27.0993,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1722715175341,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1722715175542,20.0,140.86,140.8,7.102]
["bitfinex","SOLUSD",1722715175543,27.0994,140.86,140.8,7.102]
["bitfinex","SOLUSD",1722715175772,23.4122,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722715176064,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722715176465,27.0992,140.86,140.8,24.8573]
["bitfinex","SOLUSD",1722715176965,13.4608,140.83,140.78,2.88974207]
["bitfinex","SOLUSD",1722715177375,7.1024,140.8,140.78,2.88974207]
["bitfinex","SOLUSD",1722715177559,20.0,140.8,140.78,2.88974207]
["bitfinex","SOLUSD",1722715178385,7.1039,140.77,140.7,17.7671]
["bitfinex","SOLUSD",1722715178678,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722715178846,20.0,140.78,140.7,17.7671]
["bitfinex","SOLUSD",1722715179265,27.1037,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1722715179481,20.0,140.78,140.7,17.7671]
["bitfinex","SOLUSD",1722715179974,20.0,140.76,140.7,17.7671]
["bitfinex","SOLUSD",1722715180271,20.0,140.76,140.67,17.7712]
["bitfinex","SOLUSD",1722715180615,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1722715180874,7.1054,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1722715181170,20.0,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722715181354,20.0,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1722715181549,20.0,140.77,140.69,17.7691]
["bitfinex","SOLUSD",1722715181750,20.0,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722715182159,20.0,140.76,140.71,17.766]
["bitfinex","SOLUSD",1722715182361,27.1033,140.78,140.72,7.1058]
["bitfinex","SOLUSD",1722715182763,6.3598,140.79,140.68,17.7703]
["bitfinex","SOLUSD",1722715182764,20.0,140.75,140.68,17.7703]
["bitfinex","SOLUSD",1722715183066,33.4629,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722715183266,33.4629,140.79,140.72,24.8711]
["bitfinex","SOLUSD",1722715183479,33.4629,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1722715183964,20.0,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1722715184275,20.0,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1722715184672,20.0,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1722715184864,26.3598,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722715185254,26.3598,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722715185450,26.3598,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1722715185659,20.0,140.75,140.67,35.5437]
["bitfinex","SOLUSD",1722715185857,27.1038,140.77,140.71,24.8733]
["bitfinex","SOLUSD",1722715186168,20.0,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1722715186371,20.0,140.75,140.71,17.7669]
["bitfinex","SOLUSD",1722715186550,20.0,140.75,140.71,24.8736]
["bitfinex","SOLUSD",1722715186954,20.0,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1722715188066,20.0,140.75,140.7,24.875]
["bitfinex","SOLUSD",1722715188257,20.0,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1722715189170,27.1043,140.76,140.7,24.875]
["bitfinex","SOLUSD",1722715189374,20.0,140.74,140.67,17.7713]
["bitfinex","SOLUSD",1722715189760,26.6314,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1722715189959,6.6314,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1722715190270,6.6314,140.71,140.67,24.88]
["bitfinex","SOLUSD",1722715190476,26.6314,140.71,140.64,17.775]
["bitfinex","SOLUSD",1722715190777,26.6314,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722715191068,20.0,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1722715191277,6.6314,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1722715191574,6.6314,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1722715191754,6.6314,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722715192477,6.6314,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1722715192689,6.6314,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1722715192857,6.6314,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1722715193294,6.6314,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1722715193465,6.6314,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1722715193976,6.6314,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1722715194471,26.6314,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1722715194653,6.6314,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1722715194855,6.6314,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1722715195050,6.6314,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1722715195450,6.6314,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1722715195849,6.6314,140.75,140.73,17.7641]
["bitfinex","SOLUSD",1722715196277,6.6314,140.75,140.69,35.537]
["bitfinex","SOLUSD",1722715196278,6.6314,140.75,140.7,17.768]
["bitfinex","SOLUSD",1722715196686,26.6314,140.75,140.7,17.768]
["bitfinex","SOLUSD",1722715196857,6.6314,140.75,140.7,24.8753]
["bitfinex","SOLUSD",1722715197061,27.1057,140.74,140.66,17.7724]
["bitfinex","SOLUSD",1722715197381,27.1057,140.74,140.63,38.23851449]
["bitfinex","SOLUSD",1722715197382,7.1077,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1722715197555,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722715197751,27.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722715198954,20.0,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1722715199378,20.0,140.72,140.66,17.7731]
["bitfinex","SOLUSD",1722715199579,20.0,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1722715199763,20.0,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722715199967,27.1053,140.74,140.68,24.8786]
["bitfinex","SOLUSD",1722715200176,20.0,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1722715200981,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722715201170,27.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722715201570,20.0,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722715201776,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722715201972,27.1057,140.74,140.67,17.7719]
["bitfinex","SOLUSD",1722715202164,7.1061,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1722715202380,20.0,140.69,140.59,38.1663995]
["bitfinex","SOLUSD",1722715202585,27.1091,140.67,140.59,38.1663995]
["bitfinex","SOLUSD",1722715202762,20.0,140.67,140.61,17.7786]
["bitfinex","SOLUSD",1722715203097,13.2838,140.68,140.62,7.111]
["bitfinex","SOLUSD",1722715203398,27.1089,140.67,140.61,24.8903]
["bitfinex","SOLUSD",1722715203567,6.1754,140.68,140.63,17.7767]
["bitfinex","SOLUSD",1722715203773,26.1754,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1722715203967,6.1754,140.68,140.6,17.7798]
["bitfinex","SOLUSD",1722715204187,6.1754,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722715204564,6.1754,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1722715204778,20.0,140.69,140.63,17.7763]
["bitfinex","SOLUSD",1722715205092,20.0,140.67,140.6,17.7798]
["bitfinex","SOLUSD",1722715205265,7.1089,140.67,140.61,52.1118]
["bitfinex","SOLUSD",1722715205468,7.1094,140.66,140.6,17.7798]
["bitfinex","SOLUSD",1722715205762,7.1094,140.66,140.6,24.8917]
["bitfinex","SOLUSD",1722715206283,20.0,140.67,140.62,17.7782]
["bitfinex","SOLUSD",1722715206484,7.1097,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1722715206664,27.109,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1722715207064,20.0,140.67,140.61,17.7792]
["bitfinex","SOLUSD",1722715207474,20.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722715207879,20.0,140.7,140.63,17.7767]
["bitfinex","SOLUSD",1722715208184,22.1161,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722715208365,20.0,140.74,140.64,45.0]
["bitfinex","SOLUSD",1722715208680,20.0,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1722715208862,27.1053,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1722715209062,20.0,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1722715209267,20.0,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1722715209475,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722715209875,33.2798,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722715210084,26.1754,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722715210388,6.1754,140.76,140.7,17.7677]
["bitfinex","SOLUSD",1722715210768,13.2797,140.76,140.7,24.8749]
["bitfinex","SOLUSD",1722715211084,13.2797,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722715211085,6.1754,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722715211290,6.1754,140.76,140.7,17.7677]
["bitfinex","SOLUSD",1722715211490,6.1754,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1722715211491,13.2797,140.76,140.7,24.8748]
["bitfinex","SOLUSD",1722715212374,27.1048,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1722715212775,20.0,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722715213179,6.1754,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722715213877,13.2797,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722715214406,6.1754,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1722715214582,6.1754,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1722715214782,6.1754,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1722715215595,13.2797,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1722715215898,6.1754,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1722715216282,13.2797,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1722715216480,13.2797,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1722715217900,6.1754,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1722715218150,26.1754,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1722715218614,33.2796,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1722715218798,33.2796,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1722715219190,33.2796,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1722715220295,13.2796,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1722715220995,13.2796,140.76,140.7,8.52833823]
["bitfinex","SOLUSD",1722715221506,7.1061,140.73,140.67,7.1083]
["bitfinex","SOLUSD",1722715222421,7.1063,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1722715222716,22.33,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1722715222919,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722715223437,26.1754,140.76,140.67,17.7718]
["bitfinex","SOLUSD",1722715223603,20.0,140.72,140.67,24.8806]
["bitfinex","SOLUSD",1722715223797,7.1059,140.73,140.67,24.8806]
["bitfinex","SOLUSD",1722715223995,7.1059,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1722715224298,7.1069,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1722715224493,27.1064,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722715224696,7.1068,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1722715224994,27.1075,140.7,140.64,24.8847]
["bitfinex","SOLUSD",1722715225207,6.2374,140.69,140.61,69.3223]
["bitfinex","SOLUSD",1722715225400,13.3454,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1722715225593,6.2374,140.69,140.62,1.42190541]
["bitfinex","SOLUSD",1722715225807,6.2374,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1722715226003,6.2374,140.74,140.66,1.42161441]
["bitfinex","SOLUSD",1722715226200,6.2374,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722715226426,6.2374,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1722715226600,6.2374,140.74,140.7,8.52808738]
["bitfinex","SOLUSD",1722715226995,6.2374,140.74,140.69,24.8768]
["bitfinex","SOLUSD",1722715227434,6.2374,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722715227916,6.2374,140.74,140.71,8.52760227]
["bitfinex","SOLUSD",1722715229019,6.2374,140.74,140.66,22.33]
["bitfinex","SOLUSD",1722715229020,7.1058,140.73,140.66,17.7723]
["bitfinex","SOLUSD",1722715229213,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722715229604,33.3428,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1722715229818,20.0,140.72,140.66,17.7723]
["bitfinex","SOLUSD",1722715230002,27.1066,140.72,140.66,17.7723]
["bitfinex","SOLUSD",1722715230307,7.106,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1722715230518,13.3428,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1722715230905,6.2374,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722715231220,6.2374,140.74,140.7,17.768]
["bitfinex","SOLUSD",1722715231422,7.1061,140.73,140.67,24.8794]
["bitfinex","SOLUSD",1722715231597,6.2374,140.74,140.67,17.771]
["bitfinex","SOLUSD",1722715231799,6.2374,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1722715232002,7.86434898,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722715232224,7.86434898,140.74,140.71,24.8734]
["bitfinex","SOLUSD",1722715232400,7.86434898,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1722715232599,6.2374,140.78,140.73,19.18485527]
["bitfinex","SOLUSD",1722715232911,6.2374,140.78,140.75,7.1045]
["bitfinex","SOLUSD",1722715233105,23.11732393,140.81,140.76,1.42071537]
["bitfinex","SOLUSD",1722715233310,23.11732393,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1722715233512,7.33762393,140.81,140.76,1.42071537]
["bitfinex","SOLUSD",1722715233717,10.0068692,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1722715234021,20.0,140.8,140.63,35.5525]
["bitfinex","SOLUSD",1722715234226,22.33,140.77,140.7,17.7677]
["bitfinex","SOLUSD",1722715234414,7.33762393,140.81,140.71,1.59078573]
["bitfinex","SOLUSD",1722715234604,7.45106287,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722715234806,0.34866287,140.8,140.71,0.17]
["bitfinex","SOLUSD",1722715235022,0.34866287,140.8,140.71,1.59075396]
["bitfinex","SOLUSD",1722715235326,6.2374,140.82,140.72,1.42059494]
["bitfinex","SOLUSD",1722715235501,6.2374,140.82,140.73,0.17]
["bitfinex","SOLUSD",1722715235702,13.3388,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1722715235921,0.34866287,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1722715236316,0.34866287,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722715236508,0.34866287,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722715236827,0.34866287,140.81,140.72,45.0]
["bitfinex","SOLUSD",1722715237050,0.34866287,140.81,140.73,37.11762672]
["bitfinex","SOLUSD",1722715237338,0.34866287,140.81,140.76,17.7602]
["bitfinex","SOLUSD",1722715237740,0.34866287,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1722715237921,0.34866287,140.81,140.76,17.7602]
["bitfinex","SOLUSD",1722715238126,0.34866287,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1722715238445,0.34866287,140.81,140.78,17.7579]
["bitfinex","SOLUSD",1722715238742,0.34866287,140.81,140.78,24.861]
["bitfinex","SOLUSD",1722715238941,0.34866287,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1722715239264,0.34866287,140.81,140.78,24.8608]
["bitfinex","SOLUSD",1722715239720,0.34866287,140.81,140.78,17.7579]
["bitfinex","SOLUSD",1722715239919,0.34866287,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1722715240224,7.33772056,140.86,140.76,101.5037]
["bitfinex","SOLUSD",1722715240438,6.2374,140.87,140.84,24.8499]
["bitfinex","SOLUSD",1722715240655,20.0,140.94,140.8,1.42038278]
["bitfinex","SOLUSD",1722715240656,22.0171,140.93,140.8,1.42038278]
["bitfinex","SOLUSD",1722715240846,7.0968,140.91,140.85,52.0993]
["bitfinex","SOLUSD",1722715241023,7.44586287,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1722715241339,0.34866287,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1722715241529,22.0171,140.93,140.82,6.1365]
["bitfinex","SOLUSD",1722715241727,22.36576287,140.93,140.87,17.7463]
["bitfinex","SOLUSD",1722715241941,20.0,140.9,140.83,45.0]
["bitfinex","SOLUSD",1722715242143,0.34866287,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1722715242459,0.34866287,140.89,140.83,45.0]
["bitfinex","SOLUSD",1722715242460,0.34866287,140.89,140.86,17.7478]
["bitfinex","SOLUSD",1722715242637,22.34670497,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1722715242821,22.34670497,140.93,140.88,24.8432]
["bitfinex","SOLUSD",1722715242822,22.0171,140.93,140.88,24.8432]
["bitfinex","SOLUSD",1722715243147,22.0171,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1722715243148,6.2374,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1722715243342,6.2374,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1722715243520,6.2374,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722715243722,6.2374,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1722715243949,21.8951,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722715244248,6.95396287,140.97,140.93,69.834]
["bitfinex","SOLUSD",1722715244538,6.95396287,140.97,140.93,62.7387]
["bitfinex","SOLUSD",1722715244853,0.34866287,140.97,140.95,17.7363]
["bitfinex","SOLUSD",1722715245025,13.697,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722715245226,6.6053,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722715245428,15.32394898,141.01,140.94,24.8323]
["bitfinex","SOLUSD",1722715245739,1.62694898,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722715245925,1.62694898,141.0,140.92,7.0957]
["bitfinex","SOLUSD",1722715245926,20.0,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1722715246134,41.62694898,140.98,140.85,17.7489]
["bitfinex","SOLUSD",1722715246341,41.62694898,140.98,140.77,35.518]
["bitfinex","SOLUSD",1722715246342,6.6053,140.9,140.81,35.5079]
["bitfinex","SOLUSD",1722715246642,6.6053,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1722715246842,6.6053,140.94,140.81,35.5079]
["bitfinex","SOLUSD",1722715246843,6.6053,140.94,140.92,7.096]
["bitfinex","SOLUSD",1722715247155,6.6053,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1722715247338,15.2898,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1722715247536,22.3836,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1722715247747,0.34866287,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1722715248051,0.34866287,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1722715248550,20.34866287,140.96,140.86,17.7475]
["bitfinex","SOLUSD",1722715248742,20.0,140.94,140.88,17.7447]
["bitfinex","SOLUSD",1722715248950,0.35502234,140.94,140.88,17.7447]
["bitfinex","SOLUSD",1722715249134,0.35502234,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1722715250026,0.35502234,140.94,140.9,17.7427]
["bitfinex","SOLUSD",1722715250226,6.6053,140.98,140.91,46.41890933]
["bitfinex","SOLUSD",1722715250458,6.6053,140.98,140.92,17.7402]
["bitfinex","SOLUSD",1722715250750,6.6053,140.98,140.94,17.7374]
["bitfinex","SOLUSD",1722715250929,6.1053,140.98,140.95,45.0]
["bitfinex","SOLUSD",1722715251131,30.0,140.96,140.95,52.0943]
["bitfinex","SOLUSD",1722715251341,30.0,140.96,140.9,0.17]
["bitfinex","SOLUSD",1722715251530,24.7493,140.96,140.95,22.6091]
["bitfinex","SOLUSD",1722715251730,20.0,141.06,140.98,7.0927]
["bitfinex","SOLUSD",1722715251955,20.0,141.06,140.97,17.733]
["bitfinex","SOLUSD",1722715252161,0.34866287,141.05,140.98,45.0]
["bitfinex","SOLUSD",1722715252454,7.43866287,141.05,140.99,1.41820029]
["bitfinex","SOLUSD",1722715252657,0.34866287,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1722715252953,7.43846287,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1722715253128,0.34866287,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1722715253335,0.34866287,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715253856,0.34866287,141.05,140.99,24.8234]
["bitfinex","SOLUSD",1722715254162,6.95396287,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722715254349,6.6053,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722715254929,6.6053,141.05,141.0,52.0921]
["bitfinex","SOLUSD",1722715255257,6.6053,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722715255457,7.0907,141.03,140.96,24.8287]
["bitfinex","SOLUSD",1722715255754,6.6053,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1722715255962,6.95396287,141.05,140.96,17.735]
["bitfinex","SOLUSD",1722715256147,7.0907,141.03,140.96,24.8288]
["bitfinex","SOLUSD",1722715256329,30.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1722715256650,30.0,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1722715257232,15.63846287,141.04,140.99,8.51103838]
["bitfinex","SOLUSD",1722715257530,15.63846287,141.04,140.97,7.0934]
["bitfinex","SOLUSD",1722715257732,7.0908,141.03,140.95,17.736]
["bitfinex","SOLUSD",1722715258153,7.0913,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722715258452,22.72886287,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722715258754,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722715258962,22.72876287,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722715259248,13.6953,141.05,140.99,69.8233]
["bitfinex","SOLUSD",1722715259659,6.6053,141.05,140.99,69.8233]
["bitfinex","SOLUSD",1722715259848,6.6053,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715260362,13.6951,141.05,140.99,69.8237]
["bitfinex","SOLUSD",1722715260537,7.0912,141.02,140.96,24.8291]
["bitfinex","SOLUSD",1722715260741,7.0917,141.01,140.96,17.7354]
["bitfinex","SOLUSD",1722715261056,6.6053,141.05,140.96,17.7354]
["bitfinex","SOLUSD",1722715261251,7.0903,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722715261554,7.0907,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1722715261868,6.95396287,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1722715262232,6.6053,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1722715262434,6.6053,141.05,141.0,7.092]
["bitfinex","SOLUSD",1722715262955,47.68941979,141.09,141.01,1.41805076]
["bitfinex","SOLUSD",1722715262956,7.33019216,141.09,141.01,1.41805076]
["bitfinex","SOLUSD",1722715263133,6.1929,141.1,141.04,17.725]
["bitfinex","SOLUSD",1722715263453,13.2801,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722715263776,6.1929,141.1,141.05,53.50679811]
["bitfinex","SOLUSD",1722715263934,6.1929,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722715264128,6.1929,141.1,141.07,46.41744979]
["bitfinex","SOLUSD",1722715264334,6.1929,141.1,141.07,45.0]
["bitfinex","SOLUSD",1722715264633,6.1929,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722715265536,22.7008,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722715265537,6.1929,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722715265746,13.2793,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715265939,13.2793,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722715266137,13.2793,141.12,141.02,0.17]
["bitfinex","SOLUSD",1722715266138,6.1929,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715266351,13.2791,141.12,141.07,52.0882]
["bitfinex","SOLUSD",1722715266556,6.1929,141.12,141.07,52.0882]
["bitfinex","SOLUSD",1722715266858,13.279,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715267033,6.1929,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715267232,6.1929,141.12,141.08,19.13673498]
["bitfinex","SOLUSD",1722715267457,6.1929,141.12,141.09,52.0873]
["bitfinex","SOLUSD",1722715267759,6.1929,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1722715267960,6.1929,141.12,141.02,0.17]
["bitfinex","SOLUSD",1722715268260,6.1929,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1722715268440,6.1929,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722715268644,6.1929,141.14,141.08,17.7202]
["bitfinex","SOLUSD",1722715268843,7.088,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1722715269165,17.7161,141.12,141.02,17.7271]
["bitfinex","SOLUSD",1722715269348,20.0,141.09,140.92,6.2331]
["bitfinex","SOLUSD",1722715269547,7.093,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1722715269739,7.0907,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1722715270063,26.54792234,141.08,140.91,39.53983215]
["bitfinex","SOLUSD",1722715270363,20.0,141.05,140.92,35.4788]
["bitfinex","SOLUSD",1722715270558,20.0,141.0,140.86,15.5876]
["bitfinex","SOLUSD",1722715270788,6.1929,141.03,140.87,22.72899986]
["bitfinex","SOLUSD",1722715271062,35.6145,141.09,140.99,17.7315]
["bitfinex","SOLUSD",1722715271259,35.6145,141.09,141.0,1.41783152]
["bitfinex","SOLUSD",1722715271260,6.1929,141.08,141.0,1.41783152]
["bitfinex","SOLUSD",1722715271562,6.1929,141.08,141.03,17.726]
["bitfinex","SOLUSD",1722715272240,6.1929,141.08,141.05,17.7236]
["bitfinex","SOLUSD",1722715272573,6.1929,141.08,141.04,45.0]
["bitfinex","SOLUSD",1722715272857,6.1929,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722715273060,6.1929,141.08,141.01,17.728]
["bitfinex","SOLUSD",1722715273061,7.81984898,141.08,140.97,17.733]
["bitfinex","SOLUSD",1722715273266,7.0905,141.04,140.97,24.8265]
["bitfinex","SOLUSD",1722715273565,17.733,140.98,140.83,6.2331]
["bitfinex","SOLUSD",1722715273857,8.2952,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722715274067,1.2,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722715274362,1.2,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1722715274573,13.2891,140.92,140.85,7.0992]
["bitfinex","SOLUSD",1722715274783,13.2891,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722715274944,9.90982988,140.94,140.87,24.8451]
["bitfinex","SOLUSD",1722715275143,2.81422988,140.94,140.87,17.7465]
["bitfinex","SOLUSD",1722715275349,2.81422988,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722715275656,2.81422988,140.94,140.87,17.7465]
["bitfinex","SOLUSD",1722715276146,2.81422988,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1722715277467,2.81422988,140.94,140.88,1.41935405]
["bitfinex","SOLUSD",1722715277651,2.81422988,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1722715277982,7.0959,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1722715278187,1.60796533,140.93,140.79,35.5137]
["bitfinex","SOLUSD",1722715278366,7.0973,140.9,140.81,17.7542]
["bitfinex","SOLUSD",1722715278567,7.0973,140.9,140.79,35.5137]
["bitfinex","SOLUSD",1722715278871,30.0,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1722715279068,37.0968,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1722715279270,1.60176326,140.9,140.83,17.7512]
["bitfinex","SOLUSD",1722715279472,7.0982,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722715279783,30.0,140.91,140.83,1.41992025]
["bitfinex","SOLUSD",1722715279952,7.0965,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722715280148,15.6145,140.96,140.87,19.16585551]
["bitfinex","SOLUSD",1722715280370,7.0958,140.93,140.87,24.845]
["bitfinex","SOLUSD",1722715280697,1.62694898,140.92,140.84,17.7503]
["bitfinex","SOLUSD",1722715280888,1.62694898,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1722715281186,7.0968,140.91,140.86,17.7477]
["bitfinex","SOLUSD",1722715281383,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722715281671,7.0983,140.88,140.8,1.41996733]
["bitfinex","SOLUSD",1722715281672,1.62055755,140.87,140.8,1.41996733]
["bitfinex","SOLUSD",1722715281853,6.1929,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722715282049,6.1929,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722715282255,6.1929,140.88,140.85,1.41971659]
["bitfinex","SOLUSD",1722715282754,13.3452,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722715282951,6.2493,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1722715283151,7.87624898,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1722715283383,7.87624898,140.93,140.86,24.8469]
["bitfinex","SOLUSD",1722715283384,7.0964,140.92,140.86,24.8469]
["bitfinex","SOLUSD",1722715283556,14.97194898,140.93,140.87,52.0986]
["bitfinex","SOLUSD",1722715283756,7.87624898,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722715283961,7.87624898,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1722715284178,7.87624898,140.93,140.86,24.847]
["bitfinex","SOLUSD",1722715284391,7.0967,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1722715284981,14.97234898,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1722715285156,14.97234898,140.93,140.86,1.41952675]
["bitfinex","SOLUSD",1722715285475,14.97234898,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722715285476,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1722715285706,14.97214898,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722715286482,13.5894922,140.97,140.88,36.90832204]
["bitfinex","SOLUSD",1722715286667,6.2493,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1722715286982,15.7132,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1722715287370,6.2493,141.01,140.95,17.7359]
["bitfinex","SOLUSD",1722715287553,7.0928,140.99,140.92,17.7399]
["bitfinex","SOLUSD",1722715287755,7.0932,140.98,140.92,17.7399]
["bitfinex","SOLUSD",1722715287959,26.2493,141.01,140.89,62.7441]
["bitfinex","SOLUSD",1722715288185,0.34866287,141.0,140.9,45.0]
["bitfinex","SOLUSD",1722715288362,7.0935,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722715288560,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722715288757,0.34866287,141.0,140.91,17.7412]
["bitfinex","SOLUSD",1722715289075,7.0938,140.97,140.91,24.8377]
["bitfinex","SOLUSD",1722715289278,20.0,140.98,140.77,35.0]
["bitfinex","SOLUSD",1722715289483,7.0958,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1722715289663,7.0953,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1722715289863,7.0958,140.93,140.87,17.7464]
["bitfinex","SOLUSD",1722715290087,7.0955,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1722715290266,7.0955,140.94,140.88,7.098]
["bitfinex","SOLUSD",1722715290669,6.2493,140.97,140.88,1.41936239]
["bitfinex","SOLUSD",1722715290973,21.9625,141.01,140.94,17.7377]
["bitfinex","SOLUSD",1722715291171,6.2493,141.01,140.96,17.7351]
["bitfinex","SOLUSD",1722715291678,6.2493,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1722715291980,6.2493,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722715292481,6.2493,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1722715292799,6.2493,141.01,140.88,35.4894]
["bitfinex","SOLUSD",1722715293001,6.2493,141.01,140.91,17.7413]
["bitfinex","SOLUSD",1722715293002,7.0945,140.96,140.91,17.7413]
["bitfinex","SOLUSD",1722715293175,7.0945,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715293483,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715293907,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722715294065,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715294266,7.0937,140.97,140.91,24.8382]
["bitfinex","SOLUSD",1722715294481,7.0942,140.96,140.91,24.8382]
["bitfinex","SOLUSD",1722715294696,7.0942,140.96,140.91,17.7415]
["bitfinex","SOLUSD",1722715295075,6.2493,141.01,140.91,17.7415]
["bitfinex","SOLUSD",1722715295268,7.44762234,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722715295572,0.35502234,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722715295886,13.3411,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722715295887,6.2493,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722715296296,6.2493,141.01,140.95,17.7364]
["bitfinex","SOLUSD",1722715296506,6.2493,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1722715296690,6.2493,141.01,140.98,8.51144598]
["bitfinex","SOLUSD",1722715296990,6.2493,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1722715297189,6.2493,141.01,140.96,52.094]
["bitfinex","SOLUSD",1722715297398,13.3411,141.01,140.94,17.737]
["bitfinex","SOLUSD",1722715297606,6.2493,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1722715297767,6.2493,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1722715297966,6.2493,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722715298194,6.2493,141.01,140.98,7.093]
["bitfinex","SOLUSD",1722715299096,7.33660637,141.06,140.99,1.41837423]
["bitfinex","SOLUSD",1722715299297,6.2493,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1722715299499,6.2493,141.09,141.06,24.8114]
["bitfinex","SOLUSD",1722715299679,6.2493,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1722715299876,6.2493,141.09,141.06,7.089]
["bitfinex","SOLUSD",1722715300079,6.2493,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722715300298,6.2493,141.13,141.09,8.50478595]
["bitfinex","SOLUSD",1722715300599,6.2493,141.13,141.07,17.7212]
["bitfinex","SOLUSD",1722715300600,6.2493,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722715300782,13.3351,141.13,141.07,17.7212]
["bitfinex","SOLUSD",1722715301095,6.2493,141.13,141.07,24.8096]
["bitfinex","SOLUSD",1722715301313,6.2493,141.13,141.04,17.7251]
["bitfinex","SOLUSD",1722715301601,6.2493,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1722715302100,13.3351,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722715302599,6.2493,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722715302787,6.2493,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722715303189,13.335,141.13,141.06,24.8112]
["bitfinex","SOLUSD",1722715303386,7.0862,141.12,141.06,24.8112]
["bitfinex","SOLUSD",1722715303589,6.2493,141.13,141.06,24.8112]
["bitfinex","SOLUSD",1722715303590,6.2493,141.13,141.06,17.7225]
["bitfinex","SOLUSD",1722715303790,7.0865,141.12,141.06,24.8112]
["bitfinex","SOLUSD",1722715304096,7.0863,141.12,141.06,24.8114]
["bitfinex","SOLUSD",1722715304295,7.0867,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1722715304676,6.2493,141.13,141.03,17.7259]
["bitfinex","SOLUSD",1722715304881,7.0871,141.1,141.03,17.7259]
["bitfinex","SOLUSD",1722715305079,7.0871,141.1,141.03,24.8164]
["bitfinex","SOLUSD",1722715305301,6.2493,141.13,141.04,36.86803244]
["bitfinex","SOLUSD",1722715305602,6.2493,141.13,141.06,17.722]
["bitfinex","SOLUSD",1722715305787,6.2493,141.13,141.08,7.0876]
["bitfinex","SOLUSD",1722715306098,6.2493,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722715306309,6.2493,141.13,141.1,7.087]
["bitfinex","SOLUSD",1722715306494,6.2493,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1722715306800,6.2493,141.13,141.1,46.41718525]
["bitfinex","SOLUSD",1722715307177,6.2493,141.13,141.1,1.41718525]
["bitfinex","SOLUSD",1722715307387,13.78041488,141.18,141.11,0.17]
["bitfinex","SOLUSD",1722715307597,6.4427,141.18,141.11,45.17]
["bitfinex","SOLUSD",1722715307894,7.0841,141.16,141.11,45.0]
["bitfinex","SOLUSD",1722715308093,7.0843,141.16,141.11,45.0]
["bitfinex","SOLUSD",1722715308286,6.4427,141.18,141.11,45.0]
["bitfinex","SOLUSD",1722715308700,7.0855,141.14,141.11,45.0]
["bitfinex","SOLUSD",1722715308904,7.0861,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1722715309078,17.7119,141.15,141.08,45.0]
["bitfinex","SOLUSD",1722715309281,7.0862,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715309595,17.7119,141.15,141.07,45.0]
["bitfinex","SOLUSD",1722715309797,7.0871,141.11,141.07,45.0]
["bitfinex","SOLUSD",1722715310002,7.0883,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1722715310302,6.4427,141.1,140.96,7.0937]
["bitfinex","SOLUSD",1722715310507,6.4427,141.1,140.94,6.2979]
["bitfinex","SOLUSD",1722715310508,17.728,141.02,140.9,15.5457]
["bitfinex","SOLUSD",1722715310685,7.0927,140.99,140.92,7.096]
["bitfinex","SOLUSD",1722715310888,17.7271,141.03,140.91,1.41852994]
["bitfinex","SOLUSD",1722715311088,0.35502234,141.02,140.9,17.7425]
["bitfinex","SOLUSD",1722715311412,7.0967,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1722715311706,7.0963,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722715312699,16.0231,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1722715312998,0.53131837,140.96,140.84,17.7502]
["bitfinex","SOLUSD",1722715313198,7.0952,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1722715313408,7.0957,140.93,140.88,1.41925217]
["bitfinex","SOLUSD",1722715313598,30.0,140.9,140.88,1.41925217]
["bitfinex","SOLUSD",1722715313781,30.0,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1722715313981,30.0,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722715314183,37.0976,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1722715314595,7.0976,140.9,140.84,24.8504]
["bitfinex","SOLUSD",1722715314899,7.0993,140.86,140.76,35.5199]
["bitfinex","SOLUSD",1722715315207,7.0993,140.86,140.78,33.3037]
["bitfinex","SOLUSD",1722715315387,7.0993,140.86,140.78,17.758]
["bitfinex","SOLUSD",1722715315730,7.0988,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1722715316007,0.34866287,140.9,140.8,7.1021]
["bitfinex","SOLUSD",1722715316311,7.0977,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1722715316481,7.0977,140.89,140.83,8.5203141]
["bitfinex","SOLUSD",1722715316682,0.34866287,140.9,140.83,1.4197141]
["bitfinex","SOLUSD",1722715316982,0.34866287,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1722715317193,7.0942,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1722715317503,7.0937,140.97,140.9,53.51598972]
["bitfinex","SOLUSD",1722715317694,7.0952,140.94,140.9,45.0]
["bitfinex","SOLUSD",1722715317881,7.0952,140.94,140.89,45.0]
["bitfinex","SOLUSD",1722715318292,24.1763,140.98,140.89,45.0]
["bitfinex","SOLUSD",1722715318293,7.0945,140.96,140.89,45.0]
["bitfinex","SOLUSD",1722715318488,7.0951,140.95,140.89,45.0]
["bitfinex","SOLUSD",1722715318702,6.4427,140.98,140.89,45.0]
["bitfinex","SOLUSD",1722715319018,7.0945,140.96,140.9,8.51645343]
["bitfinex","SOLUSD",1722715319180,6.79136287,140.98,140.91,45.0]
["bitfinex","SOLUSD",1722715319384,6.4427,140.98,140.92,1.41887524]
["bitfinex","SOLUSD",1722715319605,6.4427,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1722715319805,6.4427,140.98,140.91,45.0]
["bitfinex","SOLUSD",1722715320110,13.536,140.98,140.92,8.51485915]
["bitfinex","SOLUSD",1722715320405,6.4427,140.98,140.91,62.7413]
["bitfinex","SOLUSD",1722715320705,6.4427,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1722715320901,13.5334,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1722715321205,13.5334,141.03,140.98,46.41846332]
["bitfinex","SOLUSD",1722715321206,6.4427,141.03,140.98,46.41846332]
["bitfinex","SOLUSD",1722715321503,16.0231,141.08,140.91,45.0]
["bitfinex","SOLUSD",1722715321504,7.09,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1722715321696,22.4658,141.08,140.94,35.4737]
["bitfinex","SOLUSD",1722715321697,35.4438,141.07,140.94,17.7374]
["bitfinex","SOLUSD",1722715321896,7.0912,141.02,140.96,7.0937]
["bitfinex","SOLUSD",1722715322200,1.62694898,141.06,140.97,45.0]
["bitfinex","SOLUSD",1722715322507,7.0906,141.04,140.97,52.0932]
["bitfinex","SOLUSD",1722715322884,17.7248,141.05,140.93,17.7387]
["bitfinex","SOLUSD",1722715323085,1.62694898,141.04,140.86,1.41858547]
["bitfinex","SOLUSD",1722715323279,1.62694898,141.04,140.86,21.41858547]
["bitfinex","SOLUSD",1722715323489,1.62694898,141.04,140.88,35.4905]
["bitfinex","SOLUSD",1722715323808,7.094,140.97,140.91,24.8376]
["bitfinex","SOLUSD",1722715323999,17.7311,141.0,140.88,17.7448]
["bitfinex","SOLUSD",1722715324203,7.0936,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1722715324402,1.62055755,140.99,140.93,1.10684388]
["bitfinex","SOLUSD",1722715324591,1.62055755,140.99,140.87,35.4915]
["bitfinex","SOLUSD",1722715324783,1.62055755,140.99,140.84,35.5001]
["bitfinex","SOLUSD",1722715324784,21.62055755,140.99,140.84,35.5001]
["bitfinex","SOLUSD",1722715324980,7.0939,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1722715325188,7.0942,140.96,140.9,24.8395]
["bitfinex","SOLUSD",1722715325486,1.62055755,140.99,140.91,1.41905332]
["bitfinex","SOLUSD",1722715325810,7.0957,140.93,140.87,17.7466]
["bitfinex","SOLUSD",1722715326002,7.0949,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1722715326205,7.0942,140.96,140.9,7.097]
["bitfinex","SOLUSD",1722715326514,7.094,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1722715327307,7.094,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722715327511,19.35265755,140.99,140.89,17.7439]
["bitfinex","SOLUSD",1722715328007,19.35265755,140.99,140.86,24.8463]
["bitfinex","SOLUSD",1722715328008,7.0962,140.92,140.86,24.8463]
["bitfinex","SOLUSD",1722715328303,15.8478,140.98,140.77,41.4416]
["bitfinex","SOLUSD",1722715328304,7.0968,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1722715328489,7.0973,140.9,140.84,7.1]
["bitfinex","SOLUSD",1722715328684,6.5563,140.94,140.83,17.751]
["bitfinex","SOLUSD",1722715328685,7.0978,140.89,140.83,24.8515]
["bitfinex","SOLUSD",1722715328901,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722715329110,7.0978,140.89,140.83,17.751]
["bitfinex","SOLUSD",1722715329418,17.7397,140.93,140.84,8.51954417]
["bitfinex","SOLUSD",1722715329708,6.5563,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1722715329895,6.5563,140.94,140.79,1.41972237]
["bitfinex","SOLUSD",1722715329896,21.78422988,140.93,140.78,15.5514]
["bitfinex","SOLUSD",1722715330094,17.7438,140.9,140.75,35.522]
["bitfinex","SOLUSD",1722715330316,7.0996,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722715330813,7.0989,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722715331109,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722715331318,19.35176533,140.9,140.81,24.8557]
["bitfinex","SOLUSD",1722715331615,8.70596533,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1722715331817,7.43166851,140.89,140.81,17.7541]
["bitfinex","SOLUSD",1722715331985,7.0984,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1722715332187,7.0995,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1722715332713,27.43186416,140.92,140.81,52.1014]
["bitfinex","SOLUSD",1722715332891,37.7418,140.91,140.82,1.42008019]
["bitfinex","SOLUSD",1722715333086,7.0984,140.88,140.83,1.41988902]
["bitfinex","SOLUSD",1722715333299,7.0993,140.86,140.81,62.754]
["bitfinex","SOLUSD",1722715333492,20.0,140.91,140.83,17.7516]
["bitfinex","SOLUSD",1722715333799,7.0993,140.86,140.81,45.0]
["bitfinex","SOLUSD",1722715334001,7.0987,140.87,140.81,52.1014]
["bitfinex","SOLUSD",1722715334690,18.26226287,140.9,140.81,45.0]
["bitfinex","SOLUSD",1722715334999,7.0994,140.86,140.81,45.0]
["bitfinex","SOLUSD",1722715335412,38.26226287,140.9,140.79,7.1026]
["bitfinex","SOLUSD",1722715335609,7.1002,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722715336191,13.6565,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722715336794,13.6565,140.84,140.77,17.7584]
["bitfinex","SOLUSD",1722715337000,13.6565,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722715337513,13.6565,140.84,140.78,7.103]
["bitfinex","SOLUSD",1722715337694,6.5563,140.84,140.79,52.1026]
["bitfinex","SOLUSD",1722715338021,6.91132234,140.89,140.8,1.42021852]
["bitfinex","SOLUSD",1722715338314,0.35502234,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1722715338495,7.0971,140.91,140.85,24.8485]
["bitfinex","SOLUSD",1722715338816,13.6518,140.94,140.88,24.8433]
["bitfinex","SOLUSD",1722715339391,6.5563,140.94,140.89,1.41941208]
["bitfinex","SOLUSD",1722715339623,6.5563,140.94,140.83,15.5514]
["bitfinex","SOLUSD",1722715339912,6.5563,140.94,140.84,69.8497]
["bitfinex","SOLUSD",1722715340123,17.7397,140.93,140.81,0.17]
["bitfinex","SOLUSD",1722715340328,7.0982,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722715340508,7.0979,140.89,140.83,52.1005]
["bitfinex","SOLUSD",1722715340690,19.36664898,140.93,140.84,1.41985649]
["bitfinex","SOLUSD",1722715340691,1.62694898,140.93,140.84,1.41985649]
["bitfinex","SOLUSD",1722715340893,6.5563,140.94,140.88,17.7452]
["bitfinex","SOLUSD",1722715341120,6.5563,140.98,140.89,1.41926447]
["bitfinex","SOLUSD",1722715341416,13.6495,140.98,140.92,7.096]
["bitfinex","SOLUSD",1722715341621,7.0938,140.97,140.91,24.8374]
["bitfinex","SOLUSD",1722715342114,7.0943,140.96,140.91,24.8374]
["bitfinex","SOLUSD",1722715342307,7.0938,140.97,140.91,24.8374]
["bitfinex","SOLUSD",1722715342911,13.6496,140.98,140.92,8.51520025]
["bitfinex","SOLUSD",1722715343727,7.0937,140.97,140.91,24.8374]
["bitfinex","SOLUSD",1722715343899,13.6496,140.98,140.92,52.0961]
["bitfinex","SOLUSD",1722715344215,13.6496,140.98,140.93,1.41896802]
["bitfinex","SOLUSD",1722715344429,6.5563,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722715344919,13.6495,140.98,140.93,8.51439411]
["bitfinex","SOLUSD",1722715345125,13.51023054,141.02,140.94,45.0]
["bitfinex","SOLUSD",1722715345309,6.0838,141.02,140.97,24.8275]
["bitfinex","SOLUSD",1722715345496,6.0838,141.02,140.98,1.41847123]
["bitfinex","SOLUSD",1722715345929,13.1749,141.02,140.97,17.734]
["bitfinex","SOLUSD",1722715346611,6.0838,141.02,140.94,62.737]
["bitfinex","SOLUSD",1722715346803,6.0838,141.02,140.96,17.735]
["bitfinex","SOLUSD",1722715347004,7.0918,141.01,140.96,17.735]
["bitfinex","SOLUSD",1722715347399,13.175,141.02,140.96,17.735]
["bitfinex","SOLUSD",1722715347713,6.0838,141.02,140.97,53.51204453]
["bitfinex","SOLUSD",1722715347898,13.175,141.02,140.97,45.0]
["bitfinex","SOLUSD",1722715348097,6.0838,141.02,140.97,52.0937]
["bitfinex","SOLUSD",1722715348297,7.42379702,141.04,140.98,1.4183149]
["bitfinex","SOLUSD",1722715348521,6.0838,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1722715348721,6.0838,141.06,141.02,1.41809092]
["bitfinex","SOLUSD",1722715348915,6.0838,141.06,141.01,46.41803053]
["bitfinex","SOLUSD",1722715349119,13.50473027,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1722715349423,7.088,141.09,141.03,8.50837781]
["bitfinex","SOLUSD",1722715349628,7.0882,141.08,141.03,8.50837781]
["bitfinex","SOLUSD",1722715349830,13.1714,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722715350126,7.088,141.09,141.03,8.50837781]
["bitfinex","SOLUSD",1722715350313,6.0838,141.1,141.01,45.0]
["bitfinex","SOLUSD",1722715350519,7.0892,141.06,141.01,45.0]
["bitfinex","SOLUSD",1722715350725,7.0888,141.07,141.01,52.0916]
["bitfinex","SOLUSD",1722715350924,6.0838,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1722715351117,6.0838,141.1,141.01,62.7288]
["bitfinex","SOLUSD",1722715351313,7.0887,141.07,141.01,69.8201]
["bitfinex","SOLUSD",1722715352125,6.0838,141.1,141.02,1.41797264]
["bitfinex","SOLUSD",1722715352723,13.171,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722715352923,13.171,141.1,141.05,1.41775705]
["bitfinex","SOLUSD",1722715353122,6.0838,141.1,141.05,19.14135705]
["bitfinex","SOLUSD",1722715353324,7.42026837,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722715353514,7.42026837,141.13,141.05,1.41775705]
["bitfinex","SOLUSD",1722715353515,7.086,141.13,141.07,24.8099]
["bitfinex","SOLUSD",1722715353721,6.0838,141.14,141.04,17.7249]
["bitfinex","SOLUSD",1722715353936,7.0875,141.1,141.04,24.8149]
["bitfinex","SOLUSD",1722715354116,7.0877,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1722715354319,7.0872,141.1,141.04,24.8148]
["bitfinex","SOLUSD",1722715354621,7.0876,141.09,141.02,7.0907]
["bitfinex","SOLUSD",1722715354822,7.0876,141.09,141.01,62.7283]
["bitfinex","SOLUSD",1722715354823,7.0876,141.09,141.03,52.0906]
["bitfinex","SOLUSD",1722715355016,7.0873,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722715355632,7.088,141.09,141.03,24.8169]
["bitfinex","SOLUSD",1722715355813,7.0882,141.08,141.04,45.0]
["bitfinex","SOLUSD",1722715356135,17.7144,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1722715356333,7.0872,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722715356639,7.0872,141.1,141.04,52.0898]
["bitfinex","SOLUSD",1722715356838,13.5020757,141.14,141.05,17.7237]
["bitfinex","SOLUSD",1722715357029,7.086,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722715357210,7.086,141.13,141.08,8.50553838]
["bitfinex","SOLUSD",1722715357534,7.086,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722715357725,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722715357924,7.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722715358122,7.0862,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715358338,7.0862,141.12,141.08,1.41742606]
["bitfinex","SOLUSD",1722715358529,7.0863,141.12,141.08,1.41742606]
["bitfinex","SOLUSD",1722715358726,5.5863,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715358924,7.0872,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1722715359119,20.0,141.13,141.01,7.0912]
["bitfinex","SOLUSD",1722715359328,7.0894,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1722715359527,7.0903,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1722715359739,7.0903,141.04,140.95,1.41832259]
["bitfinex","SOLUSD",1722715360038,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722715360246,6.0838,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1722715360546,7.086,141.13,141.07,1.41754827]
["bitfinex","SOLUSD",1722715360743,7.0861,141.12,141.07,24.8098]
["bitfinex","SOLUSD",1722715360921,36.5346757,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722715361226,13.5020757,141.14,141.09,8.50482705]
["bitfinex","SOLUSD",1722715361424,6.0838,141.14,141.09,8.50482705]
["bitfinex","SOLUSD",1722715361630,13.1689,141.14,141.09,8.50502705]
["bitfinex","SOLUSD",1722715361935,7.0857,141.13,141.07,17.7215]
["bitfinex","SOLUSD",1722715362113,7.0863,141.12,141.07,17.7215]
["bitfinex","SOLUSD",1722715362319,6.0838,141.14,141.07,17.7215]
["bitfinex","SOLUSD",1722715362519,13.169,141.14,141.08,53.50482687]
["bitfinex","SOLUSD",1722715362921,7.0857,141.13,141.08,45.0]
["bitfinex","SOLUSD",1722715363737,7.0857,141.13,141.08,52.0881]
["bitfinex","SOLUSD",1722715363946,7.0864,141.12,141.08,45.0]
["bitfinex","SOLUSD",1722715364131,7.0868,141.11,141.04,17.7246]
["bitfinex","SOLUSD",1722715364330,7.0863,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722715364642,13.1694,141.14,141.07,52.0886]
["bitfinex","SOLUSD",1722715364817,6.0838,141.14,141.08,1.41739536]
["bitfinex","SOLUSD",1722715365017,6.0838,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722715365236,6.0838,141.14,141.08,19.13749536]
["bitfinex","SOLUSD",1722715365237,13.1689,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1722715365445,6.0838,141.14,141.09,53.50465919]
["bitfinex","SOLUSD",1722715366217,13.169,141.14,141.09,53.50465919]
["bitfinex","SOLUSD",1722715366418,13.169,141.14,141.09,46.41715919]
["bitfinex","SOLUSD",1722715367336,6.0838,141.14,141.09,46.41715919]
["bitfinex","SOLUSD",1722715367618,23.7969,141.14,141.04,7.09]
["bitfinex","SOLUSD",1722715367817,7.0868,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722715368042,7.0861,141.12,141.03,1.41756494]
["bitfinex","SOLUSD",1722715368281,7.0861,141.12,141.04,1.41747637]
["bitfinex","SOLUSD",1722715368422,7.0861,141.12,141.05,1.41747835]
["bitfinex","SOLUSD",1722715368723,7.0856,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722715368923,13.1693,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1722715369130,13.1693,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722715369325,7.086,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722715369646,6.0838,141.14,141.08,19.13755528]
["bitfinex","SOLUSD",1722715369825,7.0861,141.13,141.08,62.7202]
["bitfinex","SOLUSD",1722715370639,7.0857,141.13,141.08,52.088]
["bitfinex","SOLUSD",1722715370822,6.0838,141.14,141.08,52.088]
["bitfinex","SOLUSD",1722715371426,13.169,141.14,141.08,52.088]
["bitfinex","SOLUSD",1722715371623,6.0838,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722715371821,13.1691,141.14,141.1,45.0]
["bitfinex","SOLUSD",1722715372025,13.1691,141.14,141.08,52.088]
["bitfinex","SOLUSD",1722715372224,6.0838,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722715372445,6.0838,141.14,141.04,17.7243]
["bitfinex","SOLUSD",1722715372642,7.0868,141.11,141.04,17.7243]
["bitfinex","SOLUSD",1722715372859,7.0861,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1722715373360,20.58797943,141.14,141.07,17.7215]
["bitfinex","SOLUSD",1722715373525,20.58797943,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1722715373731,7.0859,141.13,141.07,24.8098]
["bitfinex","SOLUSD",1722715373929,13.50247943,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722715374247,7.0862,141.12,141.07,45.0]
["bitfinex","SOLUSD",1722715374763,7.0867,141.11,141.07,45.0]
["bitfinex","SOLUSD",1722715375064,7.0863,141.12,141.06,52.089]
["bitfinex","SOLUSD",1722715375251,7.0881,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722715375642,7.0868,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1722715375828,7.0861,141.13,141.06,1.41755139]
["bitfinex","SOLUSD",1722715376034,20.58777943,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722715376235,6.0838,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1722715376548,7.0831,141.18,141.13,17.7137]
["bitfinex","SOLUSD",1722715376747,6.2545,141.19,141.14,1.41682583]
["bitfinex","SOLUSD",1722715377045,6.2545,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722715377046,13.3375,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722715377253,6.2545,141.19,141.07,16.2388]
["bitfinex","SOLUSD",1722715377430,6.2545,141.19,141.12,24.8011]
["bitfinex","SOLUSD",1722715377626,7.0831,141.18,141.13,52.0855]
["bitfinex","SOLUSD",1722715377826,6.2545,141.19,141.11,7.0862]
["bitfinex","SOLUSD",1722715378058,6.2545,141.19,141.09,17.7182]
["bitfinex","SOLUSD",1722715378241,17.7081,141.18,141.1,45.0]
["bitfinex","SOLUSD",1722715378762,17.7081,141.18,141.04,6.174]
["bitfinex","SOLUSD",1722715378763,7.0865,141.12,141.06,24.8107]
["bitfinex","SOLUSD",1722715378957,16.5284,141.16,141.07,1.41744858]
["bitfinex","SOLUSD",1722715379135,7.0852,141.14,141.09,17.7188]
["bitfinex","SOLUSD",1722715379469,7.0871,141.1,141.04,7.09]
["bitfinex","SOLUSD",1722715379659,7.0877,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1722715379859,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722715380056,7.0883,141.08,141.03,17.7256]
["bitfinex","SOLUSD",1722715380648,7.0883,141.08,141.03,24.8161]
["bitfinex","SOLUSD",1722715381152,7.0878,141.09,141.03,24.8161]
["bitfinex","SOLUSD",1722715382167,6.1402,141.07,140.94,16.3253]
["bitfinex","SOLUSD",1722715382361,7.0901,141.05,140.94,16.3253]
["bitfinex","SOLUSD",1722715382565,26.1402,141.07,141.0,7.092]
["bitfinex","SOLUSD",1722715382745,7.0902,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722715382941,7.0922,141.0,140.94,24.8322]
["bitfinex","SOLUSD",1722715383162,26.1402,141.03,140.94,17.7372]
["bitfinex","SOLUSD",1722715383383,20.0,141.01,140.94,17.7372]
["bitfinex","SOLUSD",1722715383551,7.093,140.99,140.94,17.7372]
["bitfinex","SOLUSD",1722715383875,7.0921,141.01,140.94,24.8324]
["bitfinex","SOLUSD",1722715384074,7.2616,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722715384278,6.1402,141.03,140.94,17.7372]
["bitfinex","SOLUSD",1722715384578,7.0927,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722715384754,15.6776,140.99,140.93,17.7384]
["bitfinex","SOLUSD",1722715384969,6.1402,141.03,140.94,1.41894544]
["bitfinex","SOLUSD",1722715385145,6.1402,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722715385342,15.6776,141.08,141.0,1.41835205]
["bitfinex","SOLUSD",1722715385567,15.6776,141.08,140.95,21.35]
["bitfinex","SOLUSD",1722715385568,6.1402,141.07,140.95,21.35]
["bitfinex","SOLUSD",1722715385870,6.1402,141.07,140.96,1.41800133]
["bitfinex","SOLUSD",1722715386073,6.1402,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1722715386390,13.2293,141.07,141.01,24.8199]
["bitfinex","SOLUSD",1722715386561,6.1402,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722715387052,6.1402,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722715388154,13.2289,141.07,141.01,24.8201]
["bitfinex","SOLUSD",1722715388354,6.1402,141.07,141.02,52.0907]
["bitfinex","SOLUSD",1722715388558,13.2288,141.07,141.02,52.0907]
["bitfinex","SOLUSD",1722715388783,13.2288,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722715388974,13.2288,141.07,141.01,24.8201]
["bitfinex","SOLUSD",1722715389184,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1722715389478,7.0905,141.04,140.98,17.7321]
["bitfinex","SOLUSD",1722715389983,7.0905,141.04,140.98,24.8249]
["bitfinex","SOLUSD",1722715390157,6.1402,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1722715390355,6.1402,141.07,141.0,24.8214]
["bitfinex","SOLUSD",1722715390561,6.1402,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1722715390760,7.0913,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1722715390970,1.62694898,141.06,140.93,16.3253]
["bitfinex","SOLUSD",1722715391152,21.62694898,141.06,140.98,24.8257]
["bitfinex","SOLUSD",1722715391549,7.0911,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722715391760,21.62694898,141.06,140.98,1.41856728]
["bitfinex","SOLUSD",1722715391978,7.0903,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722715392178,21.62694898,141.06,140.99,62.7313]
["bitfinex","SOLUSD",1722715392368,6.1402,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1722715392573,13.229,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1722715392970,6.1402,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722715393173,13.229,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722715393371,13.229,141.07,141.01,24.8201]
["bitfinex","SOLUSD",1722715393573,7.0892,141.06,141.01,24.8201]
["bitfinex","SOLUSD",1722715393776,13.2289,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1722715393960,6.1402,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1722715394159,6.1402,141.07,141.0,17.7296]
["bitfinex","SOLUSD",1722715394462,6.1402,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722715394662,6.1402,141.07,141.02,17.7278]
["bitfinex","SOLUSD",1722715394873,6.1402,141.07,141.05,7.0894]
["bitfinex","SOLUSD",1722715395063,6.1402,141.11,141.04,17.7246]
["bitfinex","SOLUSD",1722715395264,7.0873,141.1,141.04,24.8143]
["bitfinex","SOLUSD",1722715395488,7.0876,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1722715395798,6.1402,141.11,141.04,24.8146]
["bitfinex","SOLUSD",1722715395967,6.1402,141.11,141.01,17.7282]
["bitfinex","SOLUSD",1722715396290,6.1402,141.11,141.01,24.8198]
["bitfinex","SOLUSD",1722715396291,23.8573,141.11,141.01,24.8198]
["bitfinex","SOLUSD",1722715396473,7.0892,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1722715396661,20.0,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1722715396876,21.62694898,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1722715397086,1.62694898,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1722715397284,1.62694898,141.07,141.0,24.8222]
["bitfinex","SOLUSD",1722715397285,7.0892,141.06,141.0,24.8222]
["bitfinex","SOLUSD",1722715397584,7.0912,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1722715397790,7.0901,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715398077,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715398312,7.0902,141.04,140.99,17.7315]
["bitfinex","SOLUSD",1722715398663,7.0902,141.04,140.99,24.8241]
["bitfinex","SOLUSD",1722715398863,7.0898,141.05,140.99,24.8241]
["bitfinex","SOLUSD",1722715399083,6.1402,141.06,140.99,17.7315]
["bitfinex","SOLUSD",1722715399378,1.62694898,141.07,141.0,45.17]
["bitfinex","SOLUSD",1722715399585,6.1402,141.1,141.02,17.7277]
["bitfinex","SOLUSD",1722715399786,7.0892,141.06,141.0,52.0921]
["bitfinex","SOLUSD",1722715400296,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722715400592,20.0,141.07,140.99,17.7309]
["bitfinex","SOLUSD",1722715400760,17.7208,141.08,141.0,1.41835217]
["bitfinex","SOLUSD",1722715400962,17.7208,141.08,140.99,17.7309]
["bitfinex","SOLUSD",1722715400963,7.0898,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1722715401162,7.0903,141.04,140.99,17.7309]
["bitfinex","SOLUSD",1722715401683,7.0903,141.04,140.99,24.8235]
["bitfinex","SOLUSD",1722715401897,7.0898,141.05,140.99,24.8235]
["bitfinex","SOLUSD",1722715402062,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715402267,7.0898,141.05,140.99,24.8234]
["bitfinex","SOLUSD",1722715402765,37.7232,141.06,140.96,17.735]
["bitfinex","SOLUSD",1722715402983,7.0915,141.02,140.96,24.8289]
["bitfinex","SOLUSD",1722715403487,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722715403864,57.7232,141.06,140.96,17.735]
["bitfinex","SOLUSD",1722715404184,7.0915,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1722715404561,7.0915,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722715405172,7.0905,141.04,140.98,46.41860129]
["bitfinex","SOLUSD",1722715405364,2.62074603,141.08,140.94,35.4742]
["bitfinex","SOLUSD",1722715405365,6.1402,141.1,140.99,1.41834733]
["bitfinex","SOLUSD",1722715405567,7.0896,141.05,141.0,17.7301]
["bitfinex","SOLUSD",1722715405776,7.0901,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722715405976,7.0908,141.03,140.97,69.8268]
["bitfinex","SOLUSD",1722715406180,20.0,141.06,140.97,24.8268]
["bitfinex","SOLUSD",1722715406384,7.0901,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722715406588,7.0903,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722715406776,20.0,141.04,140.97,17.7333]
["bitfinex","SOLUSD",1722715406979,7.0908,141.03,140.97,17.7333]
["bitfinex","SOLUSD",1722715407186,27.0905,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722715407376,7.0905,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722715407690,7.0908,141.03,140.97,17.7333]
["bitfinex","SOLUSD",1722715407890,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722715408103,7.0895,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722715408275,7.0896,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1722715408475,7.42222091,141.08,140.99,17.7314]
["bitfinex","SOLUSD",1722715408476,7.0893,141.06,140.99,17.7314]
["bitfinex","SOLUSD",1722715408677,7.0893,141.06,141.0,52.092]
["bitfinex","SOLUSD",1722715408992,7.0896,141.05,141.0,52.092]
["bitfinex","SOLUSD",1722715410086,14.51042091,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1722715410282,6.1402,141.1,141.04,17.7251]
["bitfinex","SOLUSD",1722715410470,6.2348,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1722715410672,6.2348,141.14,141.07,7.0884]
["bitfinex","SOLUSD",1722715410996,7.0858,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722715411191,13.32,141.14,141.08,19.13741042]
["bitfinex","SOLUSD",1722715411369,6.2348,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1722715411573,7.086,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1722715412297,7.0861,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722715412469,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722715412674,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722715413001,6.2348,141.14,141.07,1.41756333]
["bitfinex","SOLUSD",1722715413312,7.0857,141.13,141.06,17.722]
["bitfinex","SOLUSD",1722715413480,7.0857,141.13,141.07,52.0883]
["bitfinex","SOLUSD",1722715413800,6.2348,141.14,141.08,8.50551135]
["bitfinex","SOLUSD",1722715413801,13.3201,141.14,141.08,8.50551135]
["bitfinex","SOLUSD",1722715414110,13.3201,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1722715414111,7.0866,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722715414273,7.0881,141.09,141.03,24.8163]
["bitfinex","SOLUSD",1722715414470,7.0881,141.09,141.03,17.7258]
["bitfinex","SOLUSD",1722715414686,7.0881,141.09,141.03,24.8163]
["bitfinex","SOLUSD",1722715415080,7.0881,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722715415599,7.0881,141.09,141.03,17.7258]
["bitfinex","SOLUSD",1722715415894,43.9479,141.14,141.03,17.7258]
["bitfinex","SOLUSD",1722715416077,6.2348,141.14,141.06,7.089]
["bitfinex","SOLUSD",1722715416274,7.088,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1722715416777,20.0,141.12,141.02,24.8184]
["bitfinex","SOLUSD",1722715416778,7.0882,141.08,141.02,24.8184]
["bitfinex","SOLUSD",1722715417499,7.0895,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722715417686,7.0896,141.05,140.99,17.7317]
["bitfinex","SOLUSD",1722715417890,42.6059,141.08,140.97,7.0932]
["bitfinex","SOLUSD",1722715417891,20.0,141.06,140.97,7.0932]
["bitfinex","SOLUSD",1722715418191,7.0903,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1722715418710,6.9776197,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1722715418874,6.9776197,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1722715418875,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722715419198,7.0905,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722715419400,7.0905,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722715419699,8.71654898,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722715420089,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722715420501,29.6945,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1722715420703,7.0887,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1722715421297,22.6059,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1722715421298,6.2348,141.08,141.03,17.7256]
["bitfinex","SOLUSD",1722715421495,6.2348,141.08,141.04,7.09]
["bitfinex","SOLUSD",1722715422571,6.1711,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1722715422789,6.1711,141.12,141.01,16.0049]
["bitfinex","SOLUSD",1722715423105,6.1711,141.12,141.02,45.0]
["bitfinex","SOLUSD",1722715423292,13.2574,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722715423598,6.1711,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722715424003,5.1711,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722715424180,5.1711,141.12,141.08,7.088]
["bitfinex","SOLUSD",1722715424379,7.41904949,141.15,141.07,1.41734923]
["bitfinex","SOLUSD",1722715424701,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722715424999,7.0852,141.14,141.09,17.7187]
["bitfinex","SOLUSD",1722715425598,7.41904949,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1722715425812,7.41904949,141.15,141.05,35.4459]
["bitfinex","SOLUSD",1722715425813,7.0825,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1722715426176,17.7038,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1722715426177,7.41534042,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1722715426595,20.0,141.24,141.15,17.7107]
["bitfinex","SOLUSD",1722715426794,7.0813,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1722715427084,7.4143122,141.24,141.17,1.39961614]
["bitfinex","SOLUSD",1722715427386,7.4143122,141.24,141.11,56.7811]
["bitfinex","SOLUSD",1722715427387,7.0792,141.26,141.19,17.7062]
["bitfinex","SOLUSD",1722715427705,7.0792,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1722715428006,7.0803,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1722715428188,7.0806,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1722715428503,7.0816,141.21,141.16,17.7096]
["bitfinex","SOLUSD",1722715428806,7.0808,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722715428986,7.0812,141.22,141.16,24.7936]
["bitfinex","SOLUSD",1722715429184,6.1711,141.27,141.18,17.7069]
["bitfinex","SOLUSD",1722715429409,7.0807,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1722715429712,20.0,141.26,141.16,7.084]
["bitfinex","SOLUSD",1722715429876,7.0817,141.21,141.15,24.7958]
["bitfinex","SOLUSD",1722715430081,7.0812,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1722715430487,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722715430801,7.0809,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1722715430993,7.0812,141.22,141.16,17.71]
["bitfinex","SOLUSD",1722715431305,46.1711,141.27,141.13,1.4165238]
["bitfinex","SOLUSD",1722715431482,7.0805,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722715431682,43.8683,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1722715431683,26.1711,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1722715431885,7.0808,141.23,141.16,17.71]
["bitfinex","SOLUSD",1722715432182,7.0816,141.21,141.16,17.71]
["bitfinex","SOLUSD",1722715432383,7.0818,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1722715432591,7.0823,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1722715432905,7.0818,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1722715433409,6.1711,141.23,141.13,24.7991]
["bitfinex","SOLUSD",1722715433702,6.1711,141.23,141.1,16.0049]
["bitfinex","SOLUSD",1722715433703,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722715433908,57.8732,141.22,141.1,17.717]
["bitfinex","SOLUSD",1722715433909,37.7062,141.2,141.1,17.717]
["bitfinex","SOLUSD",1722715434097,20.0,141.19,141.1,24.804]
["bitfinex","SOLUSD",1722715434277,6.1711,141.15,141.07,17.7211]
["bitfinex","SOLUSD",1722715434484,6.1711,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722715434685,6.1711,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1722715435082,6.1711,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1722715435299,7.083,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722715435501,7.0837,141.17,141.11,24.8027]
["bitfinex","SOLUSD",1722715435897,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722715436200,7.0833,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722715436602,6.1711,141.21,141.13,52.0853]
["bitfinex","SOLUSD",1722715436784,20.0,141.2,141.13,52.0853]
["bitfinex","SOLUSD",1722715437500,20.0,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722715437721,20.0,141.2,141.13,62.7139]
["bitfinex","SOLUSD",1722715438201,20.0,141.2,141.07,56.7911]
["bitfinex","SOLUSD",1722715438406,20.0,141.2,141.12,17.7149]
["bitfinex","SOLUSD",1722715438611,20.0,141.2,141.12,24.8009]
["bitfinex","SOLUSD",1722715438782,7.0833,141.18,141.12,24.8009]
["bitfinex","SOLUSD",1722715439500,7.0838,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1722715439703,20.0,141.2,141.07,35.4411]
["bitfinex","SOLUSD",1722715440006,7.0832,141.18,141.11,17.716]
["bitfinex","SOLUSD",1722715440209,7.0837,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722715440408,7.0841,141.16,141.11,17.716]
["bitfinex","SOLUSD",1722715440903,7.0836,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1722715441115,7.0836,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722715441285,21.62694898,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1722715441286,7.0828,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722715441488,7.0833,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722715441684,7.0837,141.17,141.11,24.8025]
["bitfinex","SOLUSD",1722715441896,7.0837,141.17,141.11,17.716]
["bitfinex","SOLUSD",1722715442116,7.0837,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722715442490,41.62694898,141.2,141.13,17.7138]
["bitfinex","SOLUSD",1722715442807,13.58684853,141.21,141.15,17.7114]
["bitfinex","SOLUSD",1722715443013,7.0813,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722715443188,7.0818,141.21,141.15,24.7959]
["bitfinex","SOLUSD",1722715443390,7.0811,141.22,141.16,52.0837]
["bitfinex","SOLUSD",1722715443610,20.0,141.24,141.16,45.0]
["bitfinex","SOLUSD",1722715443824,20.0,141.24,141.1,58.4345]
["bitfinex","SOLUSD",1722715443825,20.0,141.22,141.12,17.7144]
["bitfinex","SOLUSD",1722715444120,1.62694898,141.24,141.11,35.4325]
["bitfinex","SOLUSD",1722715444295,7.0817,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1722715444498,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722715444821,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722715444994,31.37523752,141.25,141.16,7.084]
["bitfinex","SOLUSD",1722715445190,7.0818,141.21,141.17,45.0]
["bitfinex","SOLUSD",1722715445385,7.0823,141.2,141.16,45.0]
["bitfinex","SOLUSD",1722715445589,7.0827,141.19,141.16,45.0]
["bitfinex","SOLUSD",1722715445826,7.0827,141.19,141.15,45.0]
["bitfinex","SOLUSD",1722715446008,7.0816,141.22,141.15,52.0846]
["bitfinex","SOLUSD",1722715446213,7.0818,141.21,141.15,52.0846]
["bitfinex","SOLUSD",1722715446401,7.0821,141.2,141.15,52.0846]
["bitfinex","SOLUSD",1722715447002,7.0825,141.2,141.15,45.0]
["bitfinex","SOLUSD",1722715447196,7.0823,141.2,141.15,45.0]
["bitfinex","SOLUSD",1722715447602,7.0829,141.19,141.15,45.0]
["bitfinex","SOLUSD",1722715448009,7.0829,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722715448215,7.0822,141.2,141.14,52.085]
["bitfinex","SOLUSD",1722715448404,7.0826,141.19,141.14,52.085]
["bitfinex","SOLUSD",1722715448609,7.0826,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722715448802,44.1402,141.18,141.07,17.7209]
["bitfinex","SOLUSD",1722715449005,64.1402,141.18,141.09,7.0873]
["bitfinex","SOLUSD",1722715449310,7.0849,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1722715449492,6.2622,141.18,141.09,1.41719646]
["bitfinex","SOLUSD",1722715449693,7.0816,141.21,141.16,7.0836]
["bitfinex","SOLUSD",1722715450108,7.0816,141.21,141.15,17.7114]
["bitfinex","SOLUSD",1722715450296,6.2622,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1722715450494,7.0838,141.17,141.09,35.4359]
["bitfinex","SOLUSD",1722715450702,7.0838,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1722715450910,6.2622,141.14,141.06,16.3402]
["bitfinex","SOLUSD",1722715451110,7.0862,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1722715451327,7.086,141.13,141.07,17.7207]
["bitfinex","SOLUSD",1722715451612,6.2622,141.14,141.07,24.8092]
["bitfinex","SOLUSD",1722715451613,7.0861,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1722715452003,7.0861,141.12,141.02,51.7944]
["bitfinex","SOLUSD",1722715452004,43.9754,141.14,141.03,7.0903]
["bitfinex","SOLUSD",1722715452319,43.9754,141.14,141.02,16.3402]
["bitfinex","SOLUSD",1722715452320,7.0887,141.07,141.01,17.7282]
["bitfinex","SOLUSD",1722715452529,13.3517,141.06,141.01,17.7282]
["bitfinex","SOLUSD",1722715452739,6.2622,141.06,140.98,34.0726]
["bitfinex","SOLUSD",1722715453017,7.0897,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1722715453232,6.2622,141.06,141.0,17.7298]
["bitfinex","SOLUSD",1722715454016,6.2622,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1722715454395,13.3515,141.06,141.0,24.8218]
["bitfinex","SOLUSD",1722715454799,7.41632037,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1722715455000,7.41632037,141.1,141.01,1.41826242]
["bitfinex","SOLUSD",1722715455001,7.0867,141.11,141.06,17.7216]
["bitfinex","SOLUSD",1722715455217,7.88914898,141.13,140.98,73.1538]
["bitfinex","SOLUSD",1722715455424,7.88914898,141.13,141.0,21.35]
["bitfinex","SOLUSD",1722715455628,7.88914898,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1722715456000,7.54769078,141.17,141.09,17.7186]
["bitfinex","SOLUSD",1722715456196,6.2622,141.17,141.1,46.41716958]
["bitfinex","SOLUSD",1722715456418,6.2622,141.17,141.11,17.8861]
["bitfinex","SOLUSD",1722715456597,6.2622,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722715456801,7.0827,141.19,141.13,24.7989]
["bitfinex","SOLUSD",1722715457016,20.0,141.18,140.98,38.22778948]
["bitfinex","SOLUSD",1722715457200,7.0843,141.16,141.1,24.8044]
["bitfinex","SOLUSD",1722715457523,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722715458017,15.4345,141.2,141.12,17.7147]
["bitfinex","SOLUSD",1722715458018,7.0834,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1722715458219,7.0833,141.18,141.12,24.8004]
["bitfinex","SOLUSD",1722715458515,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1722715458724,7.0833,141.18,141.12,24.8007]
["bitfinex","SOLUSD",1722715459016,33.1403,141.2,141.09,0.17]
["bitfinex","SOLUSD",1722715459216,7.0832,141.18,141.11,17.7161]
["bitfinex","SOLUSD",1722715459428,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722715459918,22.5171,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1722715460307,13.67357207,141.21,141.15,17.711]
["bitfinex","SOLUSD",1722715460509,15.4345,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1722715460510,6.2622,141.24,141.17,17.7087]
["bitfinex","SOLUSD",1722715460705,13.3424,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722715460901,7.0808,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1722715461107,7.0808,141.23,141.17,24.792]
["bitfinex","SOLUSD",1722715461421,6.2622,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1722715461603,13.3423,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715461797,6.2622,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715462413,13.3423,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715462819,13.3423,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1722715464209,26.2622,141.24,141.16,17.7098]
["bitfinex","SOLUSD",1722715464415,7.0814,141.22,141.16,24.7939]
["bitfinex","SOLUSD",1722715464623,7.0817,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1722715464822,7.0817,141.21,141.16,17.7098]
["bitfinex","SOLUSD",1722715465008,7.0822,141.2,141.13,53.1416]
["bitfinex","SOLUSD",1722715465209,7.0832,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1722715465427,7.0832,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1722715465635,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722715465808,7.0832,141.18,141.1,33.4201]
["bitfinex","SOLUSD",1722715466013,7.0836,141.17,141.1,33.4201]
["bitfinex","SOLUSD",1722715466224,7.0827,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1722715466610,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722715466811,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1722715467011,34.49711934,141.24,141.14,17.7122]
["bitfinex","SOLUSD",1722715467217,7.0816,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1722715467412,7.0816,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722715468027,6.2622,141.24,141.17,17.7087]
["bitfinex","SOLUSD",1722715468217,6.2622,141.24,141.13,35.426]
["bitfinex","SOLUSD",1722715468218,6.2622,141.24,141.2,7.082]
["bitfinex","SOLUSD",1722715469226,6.2622,141.24,141.19,24.7886]
["bitfinex","SOLUSD",1722715469413,6.2622,141.24,141.2,7.082]
["bitfinex","SOLUSD",1722715470238,6.2622,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715470612,6.2622,141.24,141.2,7.082]
["bitfinex","SOLUSD",1722715471422,6.2622,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1722715471827,6.2622,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1722715472023,6.2622,141.24,141.2,7.082]
["bitfinex","SOLUSD",1722715472240,6.2622,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1722715472435,6.2622,141.24,141.2,7.082]
["bitfinex","SOLUSD",1722715472639,6.2622,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1722715473041,13.3423,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715473220,6.2622,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715473837,6.2622,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1722715475041,6.2622,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1722715475042,13.3423,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1722715475341,13.3423,141.24,141.19,24.7888]
["bitfinex","SOLUSD",1722715475543,6.2622,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1722715476115,6.2622,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715476539,13.3425,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1722715476937,6.2622,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1722715477237,6.2622,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1722715477944,6.2622,141.24,141.21,17.7034]
["bitfinex","SOLUSD",1722715478420,7.0793,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1722715478817,7.0796,141.25,141.21,17.7034]
["bitfinex","SOLUSD",1722715479038,7.0792,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1722715479241,7.0792,141.26,141.21,17.7034]
["bitfinex","SOLUSD",1722715479432,7.0792,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1722715479743,26.0247,141.28,141.18,17.7068]
["bitfinex","SOLUSD",1722715479940,20.0,141.26,141.18,17.7068]
["bitfinex","SOLUSD",1722715480150,7.0809,141.23,141.18,17.7068]
["bitfinex","SOLUSD",1722715480335,20.0,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722715480534,0.17,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1722715480723,7.0799,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1722715481139,7.0799,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722715482244,7.0792,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1722715482427,7.65164898,141.28,141.2,17.7045]
["bitfinex","SOLUSD",1722715482622,20.17,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1722715483036,7.0798,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1722715483353,7.0792,141.26,141.2,24.7866]
["bitfinex","SOLUSD",1722715483521,20.0,141.27,141.2,24.7866]
["bitfinex","SOLUSD",1722715483721,7.0798,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1722715483939,7.0798,141.25,141.2,17.7045]
["bitfinex","SOLUSD",1722715484652,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722715484951,7.0793,141.26,141.2,24.7864]
["bitfinex","SOLUSD",1722715485151,7.0796,141.25,141.2,24.7864]
["bitfinex","SOLUSD",1722715485448,20.0,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1722715485759,7.0801,141.24,141.17,17.7087]
["bitfinex","SOLUSD",1722715486350,0.17,141.26,141.18,7.083]
["bitfinex","SOLUSD",1722715486538,0.17,141.26,141.17,17.7087]
["bitfinex","SOLUSD",1722715487140,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1722715487345,20.0,141.27,141.19,24.7885]
["bitfinex","SOLUSD",1722715487649,40.0,141.27,141.19,17.706]
["bitfinex","SOLUSD",1722715487827,0.17,141.26,141.19,17.706]
["bitfinex","SOLUSD",1722715488231,7.0807,141.23,141.19,17.706]
["bitfinex","SOLUSD",1722715488551,20.0,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1722715488753,7.0825,141.2,141.13,41.7377]
["bitfinex","SOLUSD",1722715488941,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722715489657,7.0825,141.2,141.13,53.1392]
["bitfinex","SOLUSD",1722715489950,13.3176,141.21,141.15,17.7114]
["bitfinex","SOLUSD",1722715490753,13.3176,141.21,141.15,24.7958]
["bitfinex","SOLUSD",1722715490950,6.2359,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1722715491127,13.3177,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722715491932,6.2359,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722715492740,13.3176,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722715493550,6.2359,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1722715493728,13.64355857,141.24,141.14,1.41650409]
["bitfinex","SOLUSD",1722715493929,20.72395857,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722715494329,20.72395857,141.24,141.18,24.7907]
["bitfinex","SOLUSD",1722715494330,7.081,141.23,141.18,24.7907]
["bitfinex","SOLUSD",1722715494542,7.081,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1722715494741,7.0812,141.22,141.18,17.7076]
["bitfinex","SOLUSD",1722715495541,7.0808,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1722715496332,7.0808,141.23,141.14,45.0]
["bitfinex","SOLUSD",1722715496333,13.64355857,141.24,141.15,17.7105]
["bitfinex","SOLUSD",1722715496536,0.17,141.23,141.15,17.7105]
["bitfinex","SOLUSD",1722715496733,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722715497459,7.0813,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1722715498158,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722715499262,13.64355857,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1722715499433,20.72385857,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1722715499634,13.64355857,141.24,141.17,17.7088]
["bitfinex","SOLUSD",1722715500365,7.0814,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1722715500953,7.0814,141.22,141.17,17.7088]
["bitfinex","SOLUSD",1722715501161,7.0816,141.21,141.17,17.7088]
["bitfinex","SOLUSD",1722715501364,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722715501536,20.0,141.22,141.1,15.7024]
["bitfinex","SOLUSD",1722715501741,27.0824,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1722715502161,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1722715502358,20.0,141.2,141.13,24.7994]
["bitfinex","SOLUSD",1722715502667,27.0835,141.18,141.13,24.7994]
["bitfinex","SOLUSD",1722715502857,27.0835,141.18,141.13,17.7139]
["bitfinex","SOLUSD",1722715503167,27.0835,141.18,141.13,24.7994]
["bitfinex","SOLUSD",1722715503538,0.17,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1722715503760,27.2518,141.21,141.15,17.7115]
["bitfinex","SOLUSD",1722715504070,27.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722715504276,20.0,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1722715505060,27.0834,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1722715505449,27.0834,141.18,141.12,24.8004]
["bitfinex","SOLUSD",1722715505653,27.0838,141.17,141.12,24.8004]
["bitfinex","SOLUSD",1722715505849,26.5467,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1722715506236,33.631,141.16,141.12,17.7145]
["bitfinex","SOLUSD",1722715507247,26.5467,141.16,141.12,17.7145]
["bitfinex","SOLUSD",1722715507451,33.631,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722715507861,20.0,141.15,141.09,17.7181]
["bitfinex","SOLUSD",1722715508066,22.2,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1722715508362,22.2,141.13,141.09,17.7181]
["bitfinex","SOLUSD",1722715508563,20.0,141.12,141.09,17.7181]
["bitfinex","SOLUSD",1722715508942,20.0,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1722715509143,20.0,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1722715509561,6.5467,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1722715509766,26.5467,141.16,141.09,24.8056]
["bitfinex","SOLUSD",1722715509952,7.0854,141.14,141.09,24.8056]
["bitfinex","SOLUSD",1722715510254,20.0,141.13,141.05,35.4459]
["bitfinex","SOLUSD",1722715510475,20.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722715510647,20.0,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1722715510845,1.62694898,141.14,141.08,24.808]
["bitfinex","SOLUSD",1722715511049,1.62694898,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1722715511550,21.62694898,141.14,141.08,24.8082]
["bitfinex","SOLUSD",1722715511745,20.0,141.13,141.08,24.8082]
["bitfinex","SOLUSD",1722715511944,49.2859,141.13,141.08,24.8082]
["bitfinex","SOLUSD",1722715512358,7.0863,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1722715512547,20.0,141.11,141.08,17.7202]
["bitfinex","SOLUSD",1722715512746,20.0,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722715512747,27.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722715513049,20.0,141.11,141.07,17.7212]
["bitfinex","SOLUSD",1722715513255,20.0,141.13,141.07,17.7212]
["bitfinex","SOLUSD",1722715513465,27.0859,141.13,141.07,17.7212]
["bitfinex","SOLUSD",1722715513673,27.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722715513842,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722715514270,6.5467,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1722715514452,20.0,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1722715514648,20.0,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1722715515052,20.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722715515557,20.0,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722715515757,27.0888,141.07,141.01,24.82]
["bitfinex","SOLUSD",1722715516070,27.0888,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1722715516263,7.0892,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1722715516570,20.0,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1722715516946,20.0,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722715517745,20.0,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1722715517946,20.0,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722715518247,27.0897,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722715518443,20.0,141.04,140.98,17.7319]
["bitfinex","SOLUSD",1722715518666,27.2609,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1722715519274,7.0911,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1722715519471,20.0,141.01,140.98,17.7319]
["bitfinex","SOLUSD",1722715519646,20.0,141.01,140.98,24.825]
["bitfinex","SOLUSD",1722715519849,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722715520065,20.0,141.01,140.96,7.094]
["bitfinex","SOLUSD",1722715520360,27.0919,141.01,140.95,17.7359]
["bitfinex","SOLUSD",1722715520572,27.0919,141.01,140.91,16.1534]
["bitfinex","SOLUSD",1722715520573,26.7167,141.0,140.91,16.1534]
["bitfinex","SOLUSD",1722715520770,20.0,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1722715520971,20.0,140.99,140.91,16.1534]
["bitfinex","SOLUSD",1722715521167,20.0,140.99,140.96,24.8291]
["bitfinex","SOLUSD",1722715521377,20.0,140.99,140.91,16.1534]
["bitfinex","SOLUSD",1722715521583,20.0,140.99,140.88,51.6423]
["bitfinex","SOLUSD",1722715521755,20.0,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1722715522070,7.0933,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1722715522281,20.0,140.97,140.94,17.7372]
["bitfinex","SOLUSD",1722715522573,27.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1722715522755,7.0942,140.96,140.91,24.8375]
["bitfinex","SOLUSD",1722715523290,7.0942,140.96,140.89,0.6277632]
["bitfinex","SOLUSD",1722715523291,20.0,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715523576,20.0,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1722715523776,27.0948,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1722715523961,7.0952,140.94,140.9,17.7428]
["bitfinex","SOLUSD",1722715524167,7.0952,140.94,140.89,7.7252632]
["bitfinex","SOLUSD",1722715524549,20.0,140.95,140.89,18.3714632]
["bitfinex","SOLUSD",1722715524747,20.0,140.96,140.89,18.3714632]
["bitfinex","SOLUSD",1722715525657,20.0,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1722715525865,20.0,140.96,140.91,24.838]
["bitfinex","SOLUSD",1722715526089,27.0943,140.96,140.91,24.838]
["bitfinex","SOLUSD",1722715526368,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722715526573,13.6393,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722715526772,6.5467,141.0,140.91,7.0964]
["bitfinex","SOLUSD",1722715526977,7.0942,140.96,140.9,24.8393]
["bitfinex","SOLUSD",1722715527160,20.0,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1722715527361,8.17364898,141.0,140.92,17.7402]
["bitfinex","SOLUSD",1722715527561,8.17364898,141.0,140.96,17.735]
["bitfinex","SOLUSD",1722715527762,20.0,140.99,140.89,0.6277632]
["bitfinex","SOLUSD",1722715528071,20.0,140.99,140.9,17.7427]
["bitfinex","SOLUSD",1722715528264,7.0952,140.94,140.89,0.6277632]
["bitfinex","SOLUSD",1722715528472,7.0948,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1722715528781,7.0946,140.96,140.89,18.3716632]
["bitfinex","SOLUSD",1722715529076,7.0963,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715529255,20.0,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715529454,40.17,140.97,140.89,0.6277632]
["bitfinex","SOLUSD",1722715529662,7.0947,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715529980,8.72114898,140.96,140.89,0.6277632]
["bitfinex","SOLUSD",1722715530276,8.72114898,140.96,140.89,7.7249632]
["bitfinex","SOLUSD",1722715530277,27.095,140.95,140.89,7.7249632]
["bitfinex","SOLUSD",1722715530577,7.0957,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715530779,20.0,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715530960,20.0,140.92,140.89,7.7253632]
["bitfinex","SOLUSD",1722715531273,20.0,140.92,140.9,19.16183461]
["bitfinex","SOLUSD",1722715531479,7.0957,140.94,140.89,0.6277632]
["bitfinex","SOLUSD",1722715531675,20.0,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715531975,27.0957,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715532353,20.0,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715532583,28.5419,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715532878,7.0971,140.91,140.89,0.6277632]
["bitfinex","SOLUSD",1722715533082,6.3419,140.92,140.89,7.7253632]
["bitfinex","SOLUSD",1722715533876,6.3419,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715534953,20.0,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715535282,20.0,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715535471,27.095,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1722715535659,20.0,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715535984,13.4346,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1722715536157,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722715536480,6.3419,140.99,140.89,34.9051632]
["bitfinex","SOLUSD",1722715536659,7.96884898,140.99,140.89,34.9051632]
["bitfinex","SOLUSD",1722715537065,7.0938,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1722715537258,7.96884898,140.99,140.9,1.41911416]
["bitfinex","SOLUSD",1722715537563,6.3419,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1722715537864,7.0922,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1722715538066,7.0927,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1722715538376,29.2928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722715539193,22.2,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722715539498,7.092,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1722715539499,29.2917,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1722715539661,20.0,141.0,140.9,80.4842]
["bitfinex","SOLUSD",1722715539852,20.0,141.0,140.91,0.17]
["bitfinex","SOLUSD",1722715540053,27.0925,141.0,140.94,7.095]
["bitfinex","SOLUSD",1722715540260,20.0,140.99,140.9,80.4842]
["bitfinex","SOLUSD",1722715540461,7.0948,140.95,140.9,17.7425]
["bitfinex","SOLUSD",1722715540657,13.4362,140.96,140.9,24.8395]
["bitfinex","SOLUSD",1722715540957,27.0947,140.95,140.9,17.7425]
["bitfinex","SOLUSD",1722715541168,27.0947,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1722715541392,20.0,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722715541568,20.0,140.95,140.92,17.7397]
["bitfinex","SOLUSD",1722715541761,20.0,140.95,140.92,24.8357]
["bitfinex","SOLUSD",1722715541958,8.72044898,140.98,140.89,0.6277632]
["bitfinex","SOLUSD",1722715541959,6.5897,141.0,140.93,1.4191055]
["bitfinex","SOLUSD",1722715542285,6.5897,141.0,140.96,17.735]
["bitfinex","SOLUSD",1722715542586,6.5897,141.0,140.9,35.4837]
["bitfinex","SOLUSD",1722715542788,6.5897,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1722715543081,26.5897,141.0,140.92,17.7401]
["bitfinex","SOLUSD",1722715543580,26.5897,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722715543581,20.0,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1722715543783,20.0,140.99,140.91,45.0]
["bitfinex","SOLUSD",1722715543966,20.0,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1722715544172,20.0,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722715544374,20.0,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722715544561,20.0,140.98,140.91,17.7409]
["bitfinex","SOLUSD",1722715544767,20.0,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1722715545657,20.0,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722715545863,20.0,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1722715546076,20.0,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1722715546475,27.0928,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1722715546670,20.0,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1722715547185,27.0928,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1722715547686,20.0,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1722715548265,27.0929,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1722715548462,7.0932,140.98,140.94,17.7378]
["bitfinex","SOLUSD",1722715548880,20.0,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1722715549398,27.0927,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1722715549888,7.0935,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722715550072,7.0935,140.98,140.9,35.4841]
["bitfinex","SOLUSD",1722715550073,20.0,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722715550581,7.0934,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1722715550990,27.0928,140.99,140.93,24.8344]
["bitfinex","SOLUSD",1722715551172,27.0928,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1722715551776,7.0934,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1722715552085,7.0934,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1722715552289,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1722715552500,20.0,140.97,140.89,0.6277632]
["bitfinex","SOLUSD",1722715552695,7.0958,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715552881,7.0953,140.94,140.89,0.6277632]
["bitfinex","SOLUSD",1722715553197,7.0952,140.94,140.89,25.4693632]
["bitfinex","SOLUSD",1722715553376,7.0957,140.93,140.89,18.3718632]
["bitfinex","SOLUSD",1722715553580,29.2952,140.94,140.89,25.4694632]
["bitfinex","SOLUSD",1722715553883,49.2952,140.94,140.89,25.4694632]
["bitfinex","SOLUSD",1722715554992,7.0957,140.93,140.89,18.3718632]
["bitfinex","SOLUSD",1722715555598,42.2,140.94,140.89,0.6277632]
["bitfinex","SOLUSD",1722715555806,27.0972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715556004,28.21664898,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715556298,57.51244898,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715556596,7.0967,140.91,140.89,0.6277632]
["bitfinex","SOLUSD",1722715556816,7.0963,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715557093,20.0,140.91,140.89,0.6277632]
["bitfinex","SOLUSD",1722715557672,20.0,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715557879,27.0962,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715558878,30.41664898,140.93,140.89,18.3716632]
["bitfinex","SOLUSD",1722715559084,13.6839,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722715559292,7.41785075,140.98,140.91,17.7417]
["bitfinex","SOLUSD",1722715559491,6.5897,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1722715559714,7.0945,140.96,140.91,24.8382]
["bitfinex","SOLUSD",1722715559904,7.0932,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1722715560279,7.094,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722715560493,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722715560811,6.5897,141.0,140.9,17.742]
["bitfinex","SOLUSD",1722715561106,7.094,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722715561303,27.0929,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1722715561515,7.094,140.97,140.92,24.8364]
["bitfinex","SOLUSD",1722715561807,7.0944,140.96,140.89,34.88436057]
["bitfinex","SOLUSD",1722715561982,7.0944,140.96,140.89,33.4653632]
["bitfinex","SOLUSD",1722715562181,8.21664898,141.0,140.9,46.41917061]
["bitfinex","SOLUSD",1722715562378,6.5897,141.0,140.97,17.7339]
["bitfinex","SOLUSD",1722715562582,6.5897,141.0,140.92,35.4786]
["bitfinex","SOLUSD",1722715562802,7.093,140.99,140.94,17.7375]
["bitfinex","SOLUSD",1722715563000,7.093,140.99,140.94,24.8326]
["bitfinex","SOLUSD",1722715563381,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722715563585,22.2,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1722715563881,13.6822,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1722715564196,42.2,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1722715564399,42.2,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1722715565104,42.2,140.99,140.95,17.7366]
["bitfinex","SOLUSD",1722715565304,20.0,140.99,140.95,17.7366]
["bitfinex","SOLUSD",1722715565696,20.0,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1722715565891,20.0,140.99,140.95,17.7366]
["bitfinex","SOLUSD",1722715566112,20.0,140.99,140.92,35.4796]
["bitfinex","SOLUSD",1722715566113,7.0937,140.97,140.92,24.8353]
["bitfinex","SOLUSD",1722715566612,22.2,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722715566793,20.0,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1722715567111,14.5068184,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722715567315,7.091,141.03,140.98,17.7327]
["bitfinex","SOLUSD",1722715567516,7.0913,141.02,140.98,17.7327]
["bitfinex","SOLUSD",1722715567726,29.2913,141.02,140.98,17.7327]
["bitfinex","SOLUSD",1722715568005,29.2913,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722715568006,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1722715568391,29.2922,141.0,140.95,24.8302]
["bitfinex","SOLUSD",1722715568593,7.0929,140.99,140.92,17.7396]
["bitfinex","SOLUSD",1722715568794,22.2,141.0,140.89,51.2086632]
["bitfinex","SOLUSD",1722715569000,22.2,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1722715569200,20.0,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1722715569412,20.0,140.99,140.89,73.4086632]
["bitfinex","SOLUSD",1722715569619,20.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722715570106,20.0,140.99,140.93,35.4783]
["bitfinex","SOLUSD",1722715570410,20.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722715570610,20.0,140.99,140.96,7.094]
["bitfinex","SOLUSD",1722715570788,27.0928,140.99,140.94,24.8316]
["bitfinex","SOLUSD",1722715571195,7.0932,140.98,140.94,17.7369]
["bitfinex","SOLUSD",1722715571510,22.2,140.98,140.94,17.7369]
["bitfinex","SOLUSD",1722715571904,22.2,140.98,140.89,51.2086632]
["bitfinex","SOLUSD",1722715571905,21.59,140.98,140.91,17.7408]
["bitfinex","SOLUSD",1722715572216,27.094,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722715572413,22.2,140.96,140.91,17.7408]
["bitfinex","SOLUSD",1722715572588,40.0,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715572789,47.0948,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1722715573093,47.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722715573094,40.0,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722715573303,20.0,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715573602,7.0944,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1722715574014,20.0,140.97,140.91,17.7417]
["bitfinex","SOLUSD",1722715574015,20.0,140.95,140.91,17.7417]
["bitfinex","SOLUSD",1722715574703,20.0,140.97,140.93,17.7391]
["bitfinex","SOLUSD",1722715574912,20.0,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1722715575295,7.0918,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1722715575616,7.092,141.01,140.96,7.094]
["bitfinex","SOLUSD",1722715575828,6.2767,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1722715576110,6.2767,141.02,141.0,17.7292]
["bitfinex","SOLUSD",1722715576422,6.2767,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722715576916,13.3679,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1722715577214,7.0919,141.01,140.97,17.7336]
["bitfinex","SOLUSD",1722715577925,6.2767,141.02,140.97,17.7336]
["bitfinex","SOLUSD",1722715578093,20.0,141.01,140.97,17.7336]
["bitfinex","SOLUSD",1722715578812,20.0,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1722715578996,20.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1722715580201,20.0,141.01,140.99,17.7315]
["bitfinex","SOLUSD",1722715580611,20.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1722715580810,20.0,141.01,140.98,7.093]
["bitfinex","SOLUSD",1722715581118,20.0,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1722715581302,20.0,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1722715581500,20.0,141.01,140.98,24.8256]
["bitfinex","SOLUSD",1722715582216,20.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1722715582712,20.0,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1722715585802,20.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722715586110,20.0,141.01,140.95,17.7357]
["bitfinex","SOLUSD",1722715586315,27.0918,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1722715586819,7.0927,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1722715587134,7.0923,141.0,140.95,24.8303]
["bitfinex","SOLUSD",1722715587303,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722715587633,29.2928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722715587929,20.0,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722715588117,20.0,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1722715588513,20.0,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1722715589500,20.0,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1722715590224,20.0,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1722715590704,20.0,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1722715590901,6.2767,141.02,140.92,36.89948117]
["bitfinex","SOLUSD",1722715591205,6.2767,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722715591502,6.2767,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1722715591503,13.3679,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1722715592204,6.2767,141.02,140.98,24.8254]
["bitfinex","SOLUSD",1722715593308,6.2767,141.02,140.95,17.7357]
["bitfinex","SOLUSD",1722715593507,6.2767,141.02,140.92,35.4806]
["bitfinex","SOLUSD",1722715593711,42.2,141.01,140.92,35.4806]
["bitfinex","SOLUSD",1722715593910,7.093,140.99,140.94,24.832]
["bitfinex","SOLUSD",1722715594123,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1722715594431,15.6081,141.0,140.91,17.7415]
["bitfinex","SOLUSD",1722715594605,15.6081,141.0,140.89,0.6277632]
["bitfinex","SOLUSD",1722715594606,22.2,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1722715594923,22.2,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1722715595122,22.2,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722715595346,6.4098,140.95,140.89,0.6277632]
["bitfinex","SOLUSD",1722715595506,7.0965,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715595704,22.2,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715596339,42.2,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715596509,49.2972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715597525,42.2,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715598727,20.0,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715599426,27.0972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715599610,49.2972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715600237,42.2,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715601740,49.2972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715602333,42.2,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715602536,49.2972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715602837,42.2,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715603537,20.0,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715603912,1.23641001,140.96,140.89,7.7251632]
["bitfinex","SOLUSD",1722715604107,7.0952,140.94,140.89,7.7251632]
["bitfinex","SOLUSD",1722715604331,7.41931393,140.96,140.9,1.4194464]
["bitfinex","SOLUSD",1722715604527,7.41931393,140.96,140.94,7.0947]
["bitfinex","SOLUSD",1722715604834,13.1967,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1722715606117,7.0932,140.98,140.93,24.8343]
["bitfinex","SOLUSD",1722715606318,6.104,140.99,140.9,17.742]
["bitfinex","SOLUSD",1722715606530,7.0938,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1722715607136,7.0938,140.97,140.92,24.8363]
["bitfinex","SOLUSD",1722715607327,7.0933,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1722715607532,7.0933,140.98,140.92,17.7404]
["bitfinex","SOLUSD",1722715607533,20.0,140.97,140.92,24.8365]
["bitfinex","SOLUSD",1722715607725,20.0,140.98,140.89,18.3708632]
["bitfinex","SOLUSD",1722715608220,7.0943,140.96,140.91,17.7416]
["bitfinex","SOLUSD",1722715608420,20.0,140.95,140.89,7.7252632]
["bitfinex","SOLUSD",1722715608639,7.0957,140.93,140.89,0.6277632]
["bitfinex","SOLUSD",1722715608832,20.0,140.92,140.89,0.6277632]
["bitfinex","SOLUSD",1722715609147,7.0967,140.91,140.89,0.6277632]
["bitfinex","SOLUSD",1722715609453,7.0969,140.91,140.89,0.6277632]
["bitfinex","SOLUSD",1722715609618,20.0,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715610027,27.0972,140.9,140.89,0.6277632]
["bitfinex","SOLUSD",1722715612920,27.2672,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1722715613140,27.0987,140.88,140.83,39.27532935]
["bitfinex","SOLUSD",1722715613332,65.0,140.87,140.83,32.17462935]
["bitfinex","SOLUSD",1722715613636,7.0994,140.86,140.83,32.17462935]
["bitfinex","SOLUSD",1722715613838,27.1,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722715614021,7.1,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722715614441,22.2,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1722715614647,6.104,140.86,140.77,36.93923081]
["bitfinex","SOLUSD",1722715614826,6.104,140.86,140.77,35.5188]
["bitfinex","SOLUSD",1722715614827,20.0,140.85,140.77,35.5188]
["bitfinex","SOLUSD",1722715615137,20.0,140.85,140.76,32.19062981]
["bitfinex","SOLUSD",1722715615344,45.17,140.84,140.76,49.95082981]
["bitfinex","SOLUSD",1722715615532,22.2,140.81,140.76,32.19062981]
["bitfinex","SOLUSD",1722715615740,20.0,140.8,140.76,32.19062981]
["bitfinex","SOLUSD",1722715615968,20.0,140.8,140.76,39.29482981]
["bitfinex","SOLUSD",1722715616152,20.0,140.8,140.76,32.19062981]
["bitfinex","SOLUSD",1722715616642,7.1023,140.8,140.76,32.19062981]
["bitfinex","SOLUSD",1722715617032,20.0,140.81,140.76,32.19062981]
["bitfinex","SOLUSD",1722715617033,27.1018,140.81,140.76,39.29482981]
["bitfinex","SOLUSD",1722715617342,20.0,140.81,140.76,32.19062981]
["bitfinex","SOLUSD",1722715617551,20.0,140.82,140.76,32.19062981]
["bitfinex","SOLUSD",1722715617729,7.1027,140.8,140.76,32.19062981]
["bitfinex","SOLUSD",1722715617932,20.0,140.79,140.76,32.19062981]
["bitfinex","SOLUSD",1722715618133,27.1029,140.79,140.76,32.19062981]
["bitfinex","SOLUSD",1722715618453,20.0,140.79,140.76,32.19062981]
["bitfinex","SOLUSD",1722715618624,7.1037,140.77,140.76,32.19062981]
["bitfinex","SOLUSD",1722715619150,7.1034,140.78,140.76,32.19062981]
["bitfinex","SOLUSD",1722715620626,7.1037,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722715621436,6.104,140.79,140.73,17.7642]
["bitfinex","SOLUSD",1722715621640,20.0,140.78,140.7,15.0075]
["bitfinex","SOLUSD",1722715621846,27.1036,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1722715622047,7.1038,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1722715622545,20.0,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1722715622754,20.0,140.76,140.7,32.7753]
["bitfinex","SOLUSD",1722715623044,20.0,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722715623249,6.323,140.82,140.72,35.5306]
["bitfinex","SOLUSD",1722715623469,22.3634,140.85,140.76,17.7604]
["bitfinex","SOLUSD",1722715623653,7.1025,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722715623955,1.62694898,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1722715624148,7.1013,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722715624344,20.0,140.72,140.61,15.4068]
["bitfinex","SOLUSD",1722715624548,21.62694898,140.71,140.61,15.4068]
["bitfinex","SOLUSD",1722715624737,27.1064,140.72,140.62,1.42194423]
["bitfinex","SOLUSD",1722715624932,1.237,140.75,140.61,39.5426919]
["bitfinex","SOLUSD",1722715625248,1.237,140.75,140.63,21.38]
["bitfinex","SOLUSD",1722715625434,1.237,140.75,140.72,24.8711]
["bitfinex","SOLUSD",1722715625855,1.237,140.75,140.61,2.7558919]
["bitfinex","SOLUSD",1722715625856,22.3634,140.74,140.61,2.7558919]
["bitfinex","SOLUSD",1722715626150,22.3634,140.74,140.55,9.89657291]
["bitfinex","SOLUSD",1722715626151,1.62694898,140.73,140.63,27.7736]
["bitfinex","SOLUSD",1722715626452,1.62694898,140.73,140.64,1.42109475]
["bitfinex","SOLUSD",1722715626653,1.62694898,140.73,140.65,1.42108686]
["bitfinex","SOLUSD",1722715626837,1.237,140.75,140.65,1.42108686]
["bitfinex","SOLUSD",1722715627038,1.237,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1722715627761,1.237,140.75,140.73,17.7639]
["bitfinex","SOLUSD",1722715628459,21.237,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1722715628649,20.0,140.73,140.7,24.8749]
["bitfinex","SOLUSD",1722715628852,20.0,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1722715629040,1.237,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722715629352,1.237,140.75,140.72,17.7649]
["bitfinex","SOLUSD",1722715629560,28.3419,140.75,140.68,17.7695]
["bitfinex","SOLUSD",1722715629744,21.237,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1722715629946,20.0,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1722715630139,27.1039,140.77,140.7,17.7678]
["bitfinex","SOLUSD",1722715630348,20.0,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1722715630546,20.0,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722715630751,20.0,140.75,140.65,35.5467]
["bitfinex","SOLUSD",1722715630752,20.0,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1722715630951,20.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1722715631167,20.0,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1722715631750,20.0,140.73,140.69,24.8767]
["bitfinex","SOLUSD",1722715632353,20.0,140.71,140.66,17.7727]
["bitfinex","SOLUSD",1722715632665,30.0,140.7,140.66,24.882]
["bitfinex","SOLUSD",1722715632830,30.0,140.7,140.66,17.7727]
["bitfinex","SOLUSD",1722715632831,20.0,140.69,140.66,17.7727]
["bitfinex","SOLUSD",1722715633037,20.0,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1722715633269,20.0,140.69,140.64,14.5217335]
["bitfinex","SOLUSD",1722715633758,20.0,140.65,140.64,7.4119335]
["bitfinex","SOLUSD",1722715634459,20.0,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1722715634863,20.0,140.61,140.56,17.7851]
["bitfinex","SOLUSD",1722715635047,20.0,140.59,140.56,17.7851]
["bitfinex","SOLUSD",1722715635250,20.0,140.59,140.37,35.38923326]
["bitfinex","SOLUSD",1722715635251,20.0,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1722715635443,36.323,140.62,140.42,2.80285457]
["bitfinex","SOLUSD",1722715635444,20.0,140.53,140.42,2.80285457]
["bitfinex","SOLUSD",1722715635753,30.0,140.52,140.43,22.80364823]
["bitfinex","SOLUSD",1722715635939,20.0,140.55,140.42,15.4068]
["bitfinex","SOLUSD",1722715636143,20.0,140.53,140.43,1.42342458]
["bitfinex","SOLUSD",1722715636358,20.0,140.53,140.51,17.7915]
["bitfinex","SOLUSD",1722715636537,20.0,140.53,140.49,7.1174]
["bitfinex","SOLUSD",1722715636742,20.0,140.51,140.48,24.9143]
["bitfinex","SOLUSD",1722715636959,20.0,140.49,140.46,7.119]
["bitfinex","SOLUSD",1722715637669,20.0,140.47,140.41,17.8039]
["bitfinex","SOLUSD",1722715637962,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1722715638144,20.0,140.47,140.44,7.12]
["bitfinex","SOLUSD",1722715638343,20.0,140.47,140.43,17.8016]
["bitfinex","SOLUSD",1722715638539,20.0,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1722715638743,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1722715639464,20.0,140.47,140.43,24.9223]
["bitfinex","SOLUSD",1722715639677,20.0,140.47,140.4,17.8059]
["bitfinex","SOLUSD",1722715639853,7.41683713,140.47,140.39,1.42407415]
["bitfinex","SOLUSD",1722715640045,27.41683713,140.47,140.44,17.8004]
["bitfinex","SOLUSD",1722715640240,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1722715640447,27.4150942,140.47,140.44,24.9208]
["bitfinex","SOLUSD",1722715640664,27.4150942,140.47,140.44,17.8004]
["bitfinex","SOLUSD",1722715640868,7.4150942,140.47,140.44,17.8004]
["bitfinex","SOLUSD",1722715641060,20.0,140.52,140.51,17.7923]
["bitfinex","SOLUSD",1722715641254,20.0,140.52,140.47,17.7968]
["bitfinex","SOLUSD",1722715641461,20.0,140.52,140.49,7.1176]
["bitfinex","SOLUSD",1722715641854,20.0,140.52,140.47,17.7968]
["bitfinex","SOLUSD",1722715642249,20.0,140.52,140.43,1.42360887]
["bitfinex","SOLUSD",1722715642250,20.0,140.52,140.49,17.7941]
["bitfinex","SOLUSD",1722715642455,20.0,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1722715643050,20.0,140.52,140.49,17.7941]
["bitfinex","SOLUSD",1722715643251,20.0,140.5,140.42,35.6066]
["bitfinex","SOLUSD",1722715643566,20.0,140.52,140.42,35.6066]
["bitfinex","SOLUSD",1722715643767,20.0,140.52,140.46,35.5968]
["bitfinex","SOLUSD",1722715643972,20.0,140.52,140.49,24.9113]
["bitfinex","SOLUSD",1722715644170,20.0,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1722715644566,20.0,140.52,140.5,17.7929]
["bitfinex","SOLUSD",1722715644785,20.0,140.49,140.47,24.9155]
["bitfinex","SOLUSD",1722715645081,20.0,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1722715645255,20.0,140.53,140.49,17.7936]
["bitfinex","SOLUSD",1722715645891,7.41262313,140.55,140.51,17.7911]
["bitfinex","SOLUSD",1722715646186,20.0,140.56,140.51,24.9076]
["bitfinex","SOLUSD",1722715646496,20.0,140.54,140.51,17.7911]
["bitfinex","SOLUSD",1722715647074,20.0,140.54,140.42,35.6066]
["bitfinex","SOLUSD",1722715647075,20.0,140.52,140.48,17.7955]
["bitfinex","SOLUSD",1722715647375,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1722715647687,8.74244898,140.54,140.48,17.7955]
["bitfinex","SOLUSD",1722715647688,20.0,140.5,140.48,17.7955]
["bitfinex","SOLUSD",1722715648057,20.0,140.5,140.48,24.9139]
["bitfinex","SOLUSD",1722715648469,20.0,140.48,140.47,7.1188]
["bitfinex","SOLUSD",1722715648659,20.0,140.48,140.45,17.7993]
["bitfinex","SOLUSD",1722715648873,20.0,140.48,140.46,7.119]
["bitfinex","SOLUSD",1722715649190,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1722715649481,20.0,140.47,140.45,24.9188]
["bitfinex","SOLUSD",1722715650067,20.0,140.44,140.42,53.4097]
["bitfinex","SOLUSD",1722715650381,20.0,140.44,140.37,35.6177]
["bitfinex","SOLUSD",1722715650771,20.0,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1722715651159,20.0,140.42,140.39,24.9294]
["bitfinex","SOLUSD",1722715651388,20.0,140.4,140.39,17.8069]
["bitfinex","SOLUSD",1722715651685,20.0,140.4,140.31,35.6339]
["bitfinex","SOLUSD",1722715651884,20.0,140.42,140.32,1.42472883]
["bitfinex","SOLUSD",1722715652086,20.0,140.44,140.32,1.42472883]
["bitfinex","SOLUSD",1722715652376,27.40246436,140.41,140.32,1.42472883]
["bitfinex","SOLUSD",1722715652554,7.40246436,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1722715652759,1.62694898,140.44,140.38,17.8076]
["bitfinex","SOLUSD",1722715652964,7.40860156,140.43,140.4,17.8055]
["bitfinex","SOLUSD",1722715653377,20.0,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722715653582,27.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722715653758,27.41401586,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1722715653962,1.62694898,140.46,140.4,7.122]
["bitfinex","SOLUSD",1722715654264,27.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722715654674,27.1201,140.45,140.39,24.9295]
["bitfinex","SOLUSD",1722715654675,20.0,140.43,140.39,24.9295]
["bitfinex","SOLUSD",1722715655077,21.62694898,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1722715655268,21.62694898,140.43,140.39,24.9295]
["bitfinex","SOLUSD",1722715655686,28.74794898,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1722715656039,20.0,140.41,140.36,24.9347]
["bitfinex","SOLUSD",1722715656282,20.0,140.41,140.36,17.8107]
["bitfinex","SOLUSD",1722715656463,20.0,140.38,140.36,17.8107]
["bitfinex","SOLUSD",1722715656664,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1722715656964,20.0,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1722715657185,20.0,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1722715657406,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1722715658098,21.62694898,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1722715658289,20.0,140.38,140.34,24.9382]
["bitfinex","SOLUSD",1722715658492,20.0,140.38,140.32,1.42491772]
["bitfinex","SOLUSD",1722715658695,1.62694898,140.4,140.33,1.42514433]
["bitfinex","SOLUSD",1722715659011,1.62694898,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1722715659307,20.0,140.39,140.32,17.816]
["bitfinex","SOLUSD",1722715659602,1.62694898,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1722715660102,1.62694898,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1722715660295,1.62694898,140.4,140.37,17.809]
["bitfinex","SOLUSD",1722715660614,20.0,140.37,140.33,17.814]
["bitfinex","SOLUSD",1722715660806,20.0,140.39,140.33,17.814]
["bitfinex","SOLUSD",1722715661110,20.0,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1722715661283,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1722715661483,1.62694898,140.4,140.35,17.8116]
["bitfinex","SOLUSD",1722715661905,1.62694898,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1722715662085,27.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1722715662293,20.0,140.39,140.34,17.8127]
["bitfinex","SOLUSD",1722715662481,1.62694898,140.4,140.32,1.42498588]
["bitfinex","SOLUSD",1722715662687,20.0,140.43,140.38,17.8078]
["bitfinex","SOLUSD",1722715662886,1.62694898,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1722715663101,1.62694898,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1722715663312,1.62694898,140.42,140.33,35.6286]
["bitfinex","SOLUSD",1722715663313,1.62694898,140.42,140.41,24.9268]
["bitfinex","SOLUSD",1722715663517,20.0,140.46,140.43,7.1205]
["bitfinex","SOLUSD",1722715663682,20.0,140.43,140.41,17.8049]
["bitfinex","SOLUSD",1722715663886,20.0,140.43,140.41,24.9268]
["bitfinex","SOLUSD",1722715664208,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722715664600,7.41387103,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1722715664910,7.41387103,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1722715665090,20.0,140.43,140.37,17.8095]
["bitfinex","SOLUSD",1722715665289,20.0,140.4,140.37,17.8095]
["bitfinex","SOLUSD",1722715665507,20.0,140.43,140.37,17.8095]
["bitfinex","SOLUSD",1722715665721,7.41387103,140.44,140.37,17.8095]
["bitfinex","SOLUSD",1722715666007,7.41387103,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715666410,7.41387103,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1722715666591,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1722715666920,20.0,140.4,140.35,17.8119]
["bitfinex","SOLUSD",1722715667088,20.0,140.42,140.39,7.123]
["bitfinex","SOLUSD",1722715667289,20.0,140.4,140.37,24.933]
["bitfinex","SOLUSD",1722715667488,20.0,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1722715667725,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1722715667924,7.41387103,140.44,140.4,17.8051]
["bitfinex","SOLUSD",1722715668220,9.04082001,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1722715668389,29.04082001,140.44,140.39,17.8071]
["bitfinex","SOLUSD",1722715668726,29.04082001,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1722715669019,29.04082001,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715669515,20.0,140.42,140.39,24.93]
["bitfinex","SOLUSD",1722715669689,9.04082001,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715670595,9.04082001,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1722715670793,7.41387103,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1722715671111,7.41387103,140.44,140.42,24.9244]
["bitfinex","SOLUSD",1722715671523,7.41387103,140.44,140.42,17.803]
["bitfinex","SOLUSD",1722715671691,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1722715672014,7.41387103,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715672310,7.41387103,140.44,140.36,17.811]
["bitfinex","SOLUSD",1722715672523,27.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1722715672823,47.41387103,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715672990,27.41387103,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715673185,27.41387103,140.44,140.38,17.8078]
["bitfinex","SOLUSD",1722715673409,27.41387103,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715673625,34.53437103,140.44,140.38,24.9312]
["bitfinex","SOLUSD",1722715673906,27.41387103,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1722715674111,27.41387103,140.44,140.4,7.122]
["bitfinex","SOLUSD",1722715674315,27.41387103,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715674694,7.1215,140.42,140.35,17.812]
["bitfinex","SOLUSD",1722715674893,7.121,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1722715675115,7.121,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1722715675296,7.121,140.43,140.37,17.8094]
["bitfinex","SOLUSD",1722715675602,7.41672867,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1722715675808,7.41672867,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1722715676044,7.41672867,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1722715676320,27.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715676798,34.534422,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715677194,34.534422,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1722715677523,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1722715677721,27.414922,140.46,140.39,17.8065]
["bitfinex","SOLUSD",1722715677922,20.0,140.44,140.39,17.8065]
["bitfinex","SOLUSD",1722715678423,27.1208,140.44,140.39,17.8065]
["bitfinex","SOLUSD",1722715678594,27.1208,140.44,140.39,24.9295]
["bitfinex","SOLUSD",1722715678790,20.0,140.44,140.39,24.929]
["bitfinex","SOLUSD",1722715678995,20.0,140.44,140.4,7.122]
["bitfinex","SOLUSD",1722715679409,27.414922,140.46,140.41,17.8042]
["bitfinex","SOLUSD",1722715680018,7.1202,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722715680322,27.414922,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1722715680323,34.534522,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1722715680506,20.0,140.44,140.38,33.2048]
["bitfinex","SOLUSD",1722715680709,27.414922,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722715680906,7.414922,140.46,140.45,24.9198]
["bitfinex","SOLUSD",1722715681115,20.0,140.52,140.4,35.6118]
["bitfinex","SOLUSD",1722715681304,2.7788532,140.54,140.4,35.6118]
["bitfinex","SOLUSD",1722715681305,27.4134969,140.47,140.4,35.6118]
["bitfinex","SOLUSD",1722715681494,7.4134969,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1722715681704,21.62694898,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1722715682014,29.04206548,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1722715682234,7.4151165,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1722715682398,27.4151165,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1722715682730,20.0,140.47,140.41,17.8045]
["bitfinex","SOLUSD",1722715682918,20.0,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1722715683217,20.0,140.43,140.38,15.3968]
["bitfinex","SOLUSD",1722715683429,27.1179,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1722715683636,7.1185,140.48,140.44,17.8002]
["bitfinex","SOLUSD",1722715683811,20.0,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1722715684005,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1722715684211,20.0,140.47,140.38,15.3968]
["bitfinex","SOLUSD",1722715684212,20.0,140.47,140.43,24.9229]
["bitfinex","SOLUSD",1722715684404,27.1203,140.45,140.4,24.9272]
["bitfinex","SOLUSD",1722715684929,20.0,140.43,140.4,24.9272]
["bitfinex","SOLUSD",1722715685305,20.0,140.43,140.38,15.3968]
["bitfinex","SOLUSD",1722715685520,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722715685721,20.0,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1722715685935,20.0,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1722715686100,20.0,140.42,140.34,16.1218]
["bitfinex","SOLUSD",1722715686302,20.0,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1722715687004,20.0,140.4,140.36,24.9345]
["bitfinex","SOLUSD",1722715687303,20.0,140.4,140.36,17.8105]
["bitfinex","SOLUSD",1722715687733,20.0,140.43,140.36,17.8105]
["bitfinex","SOLUSD",1722715687922,20.0,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1722715688225,7.122,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1722715688432,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1722715688731,27.121,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1722715689029,27.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1722715689220,20.0,140.43,140.37,1.42466706]
["bitfinex","SOLUSD",1722715689420,20.0,140.45,140.4,7.122]
["bitfinex","SOLUSD",1722715689616,40.0,140.45,140.34,35.6273]
["bitfinex","SOLUSD",1722715689819,20.0,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1722715690122,20.0,140.43,140.36,17.811]
["bitfinex","SOLUSD",1722715690319,20.0,140.45,140.38,17.8081]
["bitfinex","SOLUSD",1722715690510,20.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1722715691011,20.0,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1722715691210,20.0,140.45,140.35,17.812]
["bitfinex","SOLUSD",1722715691211,20.0,140.41,140.35,17.812]
["bitfinex","SOLUSD",1722715691409,20.0,140.43,140.37,17.8092]
["bitfinex","SOLUSD",1722715691734,20.0,140.45,140.4,17.8062]
["bitfinex","SOLUSD",1722715691908,20.0,140.45,140.39,7.123]
["bitfinex","SOLUSD",1722715692110,20.0,140.43,140.3,35.6372]
["bitfinex","SOLUSD",1722715692423,27.122,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1722715692632,20.0,140.43,140.34,17.8133]
["bitfinex","SOLUSD",1722715692633,7.1216,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1722715692814,20.0,140.43,140.37,21.8174]
["bitfinex","SOLUSD",1722715693014,20.0,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1722715693216,6.5433,140.51,140.42,17.8036]
["bitfinex","SOLUSD",1722715693426,7.1183,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1722715693610,47.1175,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1722715693934,27.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1722715694140,20.0,140.48,140.42,24.9246]
["bitfinex","SOLUSD",1722715694327,20.0,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1722715694533,20.0,140.47,140.38,17.8081]
["bitfinex","SOLUSD",1722715694714,20.0,140.42,140.38,17.8081]
["bitfinex","SOLUSD",1722715695026,20.0,140.45,140.42,7.1209]
["bitfinex","SOLUSD",1722715695240,20.0,140.45,140.41,17.8049]
["bitfinex","SOLUSD",1722715695530,20.0,140.43,140.41,17.8049]
["bitfinex","SOLUSD",1722715696047,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722715696198,20.0,140.41,140.37,24.9324]
["bitfinex","SOLUSD",1722715696402,20.0,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1722715696604,20.0,140.43,140.37,17.8088]
["bitfinex","SOLUSD",1722715697013,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1722715697250,7.41777205,140.46,140.34,37.05137463]
["bitfinex","SOLUSD",1722715697251,7.41777205,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1722715697536,30.0,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1722715697706,30.0,140.46,140.45,24.9198]
["bitfinex","SOLUSD",1722715698513,30.0,140.46,140.45,17.7999]
["bitfinex","SOLUSD",1722715698720,30.0,140.46,140.45,24.9198]
["bitfinex","SOLUSD",1722715698903,27.1171,140.51,140.45,24.9198]
["bitfinex","SOLUSD",1722715699111,20.0,140.49,140.45,17.7999]
["bitfinex","SOLUSD",1722715699418,21.62694898,140.49,140.45,17.7999]
["bitfinex","SOLUSD",1722715699811,21.62694898,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1722715700234,21.62694898,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1722715700235,20.0,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1722715700415,20.0,140.49,140.45,17.7999]
["bitfinex","SOLUSD",1722715700614,41.62694898,140.49,140.42,17.8035]
["bitfinex","SOLUSD",1722715700926,7.1199,140.45,140.4,7.122]
["bitfinex","SOLUSD",1722715701233,21.62694898,140.45,140.4,17.8053]
["bitfinex","SOLUSD",1722715701412,21.62694898,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1722715701609,20.0,140.42,140.34,35.6264]
["bitfinex","SOLUSD",1722715702007,1.62694898,140.45,140.35,16.3278]
["bitfinex","SOLUSD",1722715702225,7.40991602,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1722715702657,6.37889248,140.52,140.44,22.769]
["bitfinex","SOLUSD",1722715702944,7.21642537,140.55,140.5,17.7924]
["bitfinex","SOLUSD",1722715703126,7.21642537,140.55,140.54,17.7885]
["bitfinex","SOLUSD",1722715703328,7.21642537,140.55,140.46,64.2859]
["bitfinex","SOLUSD",1722715703329,7.21642537,140.55,140.52,7.1159]
["bitfinex","SOLUSD",1722715703639,7.21642537,140.55,140.5,17.7923]
["bitfinex","SOLUSD",1722715704225,7.21642537,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1722715704544,20.0,140.52,140.47,17.797]
["bitfinex","SOLUSD",1722715704718,20.0,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1722715704917,20.0,140.54,140.47,17.797]
["bitfinex","SOLUSD",1722715705114,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1722715705343,20.0,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1722715706251,20.0,140.52,140.47,17.797]
["bitfinex","SOLUSD",1722715706621,20.0,140.52,140.44,17.8007]
["bitfinex","SOLUSD",1722715706925,20.0,140.52,140.4,6.4412]
["bitfinex","SOLUSD",1722715706926,27.1183,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1722715707148,47.1183,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1722715707846,20.0,140.53,140.41,35.6078]
["bitfinex","SOLUSD",1722715708016,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722715708218,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722715708219,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722715708422,20.0,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722715708423,14.51940154,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722715708624,7.40450154,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1722715708843,33.2716,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1722715709146,20.0,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1722715709349,34.51872439,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1722715709350,7.40482439,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1722715709535,14.51872439,140.57,140.51,24.9079]
["bitfinex","SOLUSD",1722715709724,7.1139,140.57,140.51,24.9079]
["bitfinex","SOLUSD",1722715709936,7.1139,140.57,140.45,42.039]
["bitfinex","SOLUSD",1722715709937,14.51718016,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722715710137,7.40428016,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1722715710333,26.1572,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1722715710529,7.1123,140.6,140.55,24.9015]
["bitfinex","SOLUSD",1722715710971,27.113,140.59,140.55,17.7867]
["bitfinex","SOLUSD",1722715711171,7.1155,140.54,140.45,42.039]
["bitfinex","SOLUSD",1722715711454,20.0,140.55,140.45,35.5978]
["bitfinex","SOLUSD",1722715711455,20.0,140.53,140.45,35.5978]
["bitfinex","SOLUSD",1722715711661,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1722715712030,20.0,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1722715712237,20.0,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1722715712571,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722715712858,7.1164,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1722715713661,57.7829,140.59,140.49,17.7939]
["bitfinex","SOLUSD",1722715713867,57.7829,140.59,140.44,51.9278]
["bitfinex","SOLUSD",1722715713868,8.56345289,140.58,140.44,51.9278]
["bitfinex","SOLUSD",1722715714036,40.0,140.59,140.45,0.17]
["bitfinex","SOLUSD",1722715714230,40.0,140.59,140.45,46.5933182]
["bitfinex","SOLUSD",1722715714431,20.0,140.58,140.45,46.5933182]
["bitfinex","SOLUSD",1722715714651,7.113,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1722715714857,20.0,140.6,140.48,35.5916]
["bitfinex","SOLUSD",1722715715163,6.1572,140.61,140.53,17.7889]
["bitfinex","SOLUSD",1722715715360,7.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722715715860,6.1572,140.66,140.56,1.42287021]
["bitfinex","SOLUSD",1722715716085,6.1572,140.66,140.59,24.8942]
["bitfinex","SOLUSD",1722715716237,7.1106,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1722715716439,7.1108,140.63,140.59,24.8942]
["bitfinex","SOLUSD",1722715716640,6.1572,140.66,140.55,1.42257502]
["bitfinex","SOLUSD",1722715716853,259.3,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1722715717049,20.0,140.7,140.61,24.8911]
["bitfinex","SOLUSD",1722715717252,7.1103,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1722715717458,7.1099,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1722715717659,20.0,140.66,140.58,17.7829]
["bitfinex","SOLUSD",1722715717878,7.1117,140.62,140.56,7.114]
["bitfinex","SOLUSD",1722715718053,7.40878667,140.69,140.6,7.1122]
["bitfinex","SOLUSD",1722715718054,20.0,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1722715718262,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722715718770,20.0,140.63,140.6,17.7805]
["bitfinex","SOLUSD",1722715719155,20.0,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1722715719357,40.0,140.65,140.57,17.784]
["bitfinex","SOLUSD",1722715719659,7.1142,140.57,140.52,7.116]
["bitfinex","SOLUSD",1722715719866,20.0,140.56,140.51,17.7916]
["bitfinex","SOLUSD",1722715720066,20.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1722715720263,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722715720469,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722715720853,20.0,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1722715721060,27.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1722715721278,20.0,140.57,140.51,17.7917]
["bitfinex","SOLUSD",1722715721483,20.0,140.56,140.48,17.7957]
["bitfinex","SOLUSD",1722715721649,27.1158,140.54,140.47,17.7969]
["bitfinex","SOLUSD",1722715721857,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1722715722053,20.0,140.54,140.44,53.4006]
["bitfinex","SOLUSD",1722715722253,20.0,140.54,140.44,35.6]
["bitfinex","SOLUSD",1722715722671,7.1168,140.52,140.44,35.6]
["bitfinex","SOLUSD",1722715722867,7.1172,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1722715723074,7.1162,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1722715723565,50.0,140.55,140.46,17.798]
["bitfinex","SOLUSD",1722715723878,7.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1722715724177,37.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1722715724655,55.5611,140.59,140.5,17.7932]
["bitfinex","SOLUSD",1722715724858,389.743,140.68,140.48,35.5921]
["bitfinex","SOLUSD",1722715724859,35.8191,140.65,140.51,1.42320927]
["bitfinex","SOLUSD",1722715725185,35.8191,140.65,140.56,17.7851]
["bitfinex","SOLUSD",1722715725186,37.7751,140.65,140.56,17.7851]
["bitfinex","SOLUSD",1722715725483,40.0,140.64,140.56,17.7851]
["bitfinex","SOLUSD",1722715725655,17.7775,140.63,140.53,17.7892]
["bitfinex","SOLUSD",1722715725857,7.1132,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722715726057,7.1132,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1722715726058,7.114,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1722715726272,7.1144,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1722715726653,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722715726881,20.0,140.59,140.52,17.7903]
["bitfinex","SOLUSD",1722715727069,7.1134,140.58,140.52,17.7903]
["bitfinex","SOLUSD",1722715727270,20.0,140.59,140.52,17.7903]
["bitfinex","SOLUSD",1722715727471,7.1148,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1722715727982,7.114,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1722715728169,47.58320189,140.6,140.52,7.1164]
["bitfinex","SOLUSD",1722715728369,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1722715728687,7.115,140.55,140.5,23.4039]
["bitfinex","SOLUSD",1722715728867,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1722715729463,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1722715729666,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722715729968,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722715730169,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722715730668,7.41320189,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722715730669,14.52590189,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722715730880,27.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722715731112,7.1117,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722715731389,30.0,140.58,140.57,7.1137]
["bitfinex","SOLUSD",1722715731896,20.0,140.64,140.55,17.7869]
["bitfinex","SOLUSD",1722715732076,7.4098073,140.66,140.55,17.7869]
["bitfinex","SOLUSD",1722715732267,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1722715732685,7.1118,140.61,140.56,7.114]
["bitfinex","SOLUSD",1722715732884,37.775,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1722715733071,37.775,140.65,140.5,51.8718]
["bitfinex","SOLUSD",1722715733072,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722715733397,7.4098073,140.66,140.62,17.7781]
["bitfinex","SOLUSD",1722715733572,7.1093,140.66,140.57,1.42229903]
["bitfinex","SOLUSD",1722715733893,7.4081713,140.66,140.59,17.782]
["bitfinex","SOLUSD",1722715734265,7.1099,140.65,140.59,24.8948]
["bitfinex","SOLUSD",1722715734472,26.2417,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1722715734691,20.0,140.7,140.59,34.0688]
["bitfinex","SOLUSD",1722715734880,7.1083,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1722715735076,7.1089,140.67,140.59,34.0688]
["bitfinex","SOLUSD",1722715735269,33.6528586,140.71,140.59,34.0688]
["bitfinex","SOLUSD",1722715735270,13.6528586,140.71,140.61,17.7785]
["bitfinex","SOLUSD",1722715735481,28.55658673,140.7,140.61,17.7785]
["bitfinex","SOLUSD",1722715735679,20.0,140.7,140.61,7.1118]
["bitfinex","SOLUSD",1722715735882,7.1089,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1722715736072,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1722715736277,13.6528586,140.71,140.62,17.7772]
["bitfinex","SOLUSD",1722715736585,35.8191,140.74,140.65,17.7742]
["bitfinex","SOLUSD",1722715736783,7.1063,140.72,140.65,17.7742]
["bitfinex","SOLUSD",1722715737091,40.0,140.74,140.65,17.7742]
["bitfinex","SOLUSD",1722715737298,20.75850033,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1722715737478,13.65330033,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1722715737681,13.65330033,140.75,140.68,7.1079]
["bitfinex","SOLUSD",1722715737874,13.65330033,140.75,140.65,17.7742]
["bitfinex","SOLUSD",1722715738075,13.65330033,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1722715738274,7.1053,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1722715738500,7.1058,140.73,140.67,24.8796]
["bitfinex","SOLUSD",1722715738683,7.1053,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1722715738882,7.1058,140.73,140.67,24.8796]
["bitfinex","SOLUSD",1722715739194,7.1072,140.71,140.64,6.1272]
["bitfinex","SOLUSD",1722715739382,7.1058,140.73,140.64,7.54870639]
["bitfinex","SOLUSD",1722715739586,7.1058,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1722715740401,7.1069,140.71,140.65,24.8828]
["bitfinex","SOLUSD",1722715740578,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722715740777,13.65330033,140.75,140.68,8.52975852]
["bitfinex","SOLUSD",1722715741001,7.1058,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1722715741199,7.1058,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722715741691,7.1028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1722715741891,20.0,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1722715742087,7.40983142,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722715742289,7.40983142,140.79,140.74,8.52596796]
["bitfinex","SOLUSD",1722715742677,27.40983142,140.79,140.72,7.1059]
["bitfinex","SOLUSD",1722715742885,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722715743095,27.40983142,140.79,140.72,17.7651]
["bitfinex","SOLUSD",1722715743096,7.1044,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1722715743292,27.40983142,140.79,140.72,17.7651]
["bitfinex","SOLUSD",1722715743906,7.40983142,140.79,140.72,17.7651]
["bitfinex","SOLUSD",1722715744402,14.51263142,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722715744610,7.40983142,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722715744910,15.2663,140.86,140.75,7.1047]
["bitfinex","SOLUSD",1722715744911,20.0,141.04,140.81,21.38]
["bitfinex","SOLUSD",1722715745118,20.0,141.04,140.8,6.5674]
["bitfinex","SOLUSD",1722715745119,40.0,141.04,140.93,17.7384]
["bitfinex","SOLUSD",1722715745410,40.0,141.04,140.82,60.46185057]
["bitfinex","SOLUSD",1722715745411,20.0,141.0,140.91,7.0964]
["bitfinex","SOLUSD",1722715745783,8.81235614,141.07,140.82,1.64270203]
["bitfinex","SOLUSD",1722715745784,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722715745988,20.0,140.92,140.83,17.7507]
["bitfinex","SOLUSD",1722715746512,20.0,140.92,140.8,6.5674]
["bitfinex","SOLUSD",1722715746513,20.0,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1722715746690,20.0,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722715746890,20.0,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1722715747093,20.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722715747286,7.0944,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722715747495,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715747706,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722715747912,20.0,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715748216,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722715748402,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722715748599,20.0,141.01,140.91,17.7418]
["bitfinex","SOLUSD",1722715748905,7.0927,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1722715749316,20.0,141.01,140.91,17.7418]
["bitfinex","SOLUSD",1722715749317,7.0932,140.98,140.91,24.838]
["bitfinex","SOLUSD",1722715749502,7.0922,141.0,140.91,17.7418]
["bitfinex","SOLUSD",1722715749704,20.0,141.01,140.91,17.7418]
["bitfinex","SOLUSD",1722715750097,20.0,140.96,140.82,35.5053]
["bitfinex","SOLUSD",1722715750316,20.0,140.96,140.77,35.0]
["bitfinex","SOLUSD",1722715750317,7.0976,140.9,140.77,35.0]
["bitfinex","SOLUSD",1722715750501,17.738,140.94,140.84,24.8504]
["bitfinex","SOLUSD",1722715750702,37.738,140.94,140.84,17.7505]
["bitfinex","SOLUSD",1722715750912,20.0,140.9,140.73,6.5674]
["bitfinex","SOLUSD",1722715751146,20.0,140.89,140.76,35.5193]
["bitfinex","SOLUSD",1722715751324,7.0992,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722715751534,40.0,140.89,140.8,24.8571]
["bitfinex","SOLUSD",1722715751705,20.0,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1722715751903,20.0,140.89,140.76,1.64340225]
["bitfinex","SOLUSD",1722715751904,7.0996,140.86,140.76,1.64340225]
["bitfinex","SOLUSD",1722715752133,7.0987,140.88,140.81,17.7535]
["bitfinex","SOLUSD",1722715752302,34.50755094,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1722715752496,7.40985094,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1722715752717,7.0943,140.96,140.9,17.743]
["bitfinex","SOLUSD",1722715752903,6.0549,141.0,140.91,1.41922545]
["bitfinex","SOLUSD",1722715753102,7.0936,140.98,140.92,24.8357]
["bitfinex","SOLUSD",1722715753421,7.0914,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722715753723,20.0,141.04,140.89,1.58871078]
["bitfinex","SOLUSD",1722715753926,7.0918,141.01,140.96,17.7346]
["bitfinex","SOLUSD",1722715754311,20.0,141.06,140.96,17.7346]
["bitfinex","SOLUSD",1722715754515,27.40053763,141.06,140.96,17.7346]
["bitfinex","SOLUSD",1722715754708,7.0902,141.04,140.99,7.0924]
["bitfinex","SOLUSD",1722715754906,20.0,141.04,140.98,17.7321]
["bitfinex","SOLUSD",1722715755109,7.0916,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722715755330,7.092,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1722715755498,7.092,141.01,140.92,35.4803]
["bitfinex","SOLUSD",1722715755499,37.7222,141.07,140.97,17.7331]
["bitfinex","SOLUSD",1722715755703,7.0897,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1722715756241,14.48894117,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722715756529,20.0,141.15,140.99,1.41798035]
["bitfinex","SOLUSD",1722715756704,40.37304879,141.16,141.03,17.7258]
["bitfinex","SOLUSD",1722715756911,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722715757326,7.0853,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722715757728,7.0856,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722715757910,7.0863,141.12,141.07,17.7206]
["bitfinex","SOLUSD",1722715758111,20.0,141.15,141.04,17.725]
["bitfinex","SOLUSD",1722715758311,20.0,141.13,141.04,17.725]
["bitfinex","SOLUSD",1722715758517,7.0865,141.12,141.07,17.7216]
["bitfinex","SOLUSD",1722715758717,20.0,141.13,141.07,17.7216]
["bitfinex","SOLUSD",1722715758915,7.39724603,141.17,141.1,17.7178]
["bitfinex","SOLUSD",1722715759120,7.086,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1722715759325,45.10359873,141.19,141.04,36.86781471]
["bitfinex","SOLUSD",1722715759618,7.0852,141.14,141.09,17.7181]
["bitfinex","SOLUSD",1722715759826,20.0,141.16,141.09,17.7181]
["bitfinex","SOLUSD",1722715760010,7.0851,141.15,141.09,17.7181]
["bitfinex","SOLUSD",1722715760210,20.0,141.16,141.05,17.723]
["bitfinex","SOLUSD",1722715760414,20.0,141.09,140.9,54.72321452]
["bitfinex","SOLUSD",1722715760634,7.0897,141.05,140.99,17.7314]
["bitfinex","SOLUSD",1722715760845,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722715761012,7.0884,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722715761213,20.0,141.12,141.04,17.7253]
["bitfinex","SOLUSD",1722715761510,20.0,141.08,141.01,17.7285]
["bitfinex","SOLUSD",1722715762139,20.0,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722715762336,7.0892,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1722715762539,27.0898,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722715762838,20.0,141.14,141.0,35.4607]
["bitfinex","SOLUSD",1722715763022,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722715763225,7.0862,141.12,141.05,17.7231]
["bitfinex","SOLUSD",1722715763736,20.0,141.16,141.0,35.4607]
["bitfinex","SOLUSD",1722715763737,37.7129,141.14,141.0,35.4607]
["bitfinex","SOLUSD",1722715763946,37.7129,141.14,141.01,45.0]
["bitfinex","SOLUSD",1722715764141,20.0,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1722715764439,7.0862,141.12,141.06,24.8107]
["bitfinex","SOLUSD",1722715764626,7.0862,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1722715764946,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722715765522,7.0847,141.15,141.08,17.7198]
["bitfinex","SOLUSD",1722715765523,20.0,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1722715765936,7.086,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1722715766168,20.0,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1722715766641,20.0,141.1,141.0,35.4607]
["bitfinex","SOLUSD",1722715766947,20.0,141.08,140.97,35.4676]
["bitfinex","SOLUSD",1722715767253,20.0,141.12,141.02,17.7275]
["bitfinex","SOLUSD",1722715767417,20.0,141.07,141.02,17.7275]
["bitfinex","SOLUSD",1722715767611,20.0,141.07,140.99,17.7314]
["bitfinex","SOLUSD",1722715767836,20.0,141.07,140.9,71.9099]
["bitfinex","SOLUSD",1722715767837,7.0914,141.02,140.9,51.9099]
["bitfinex","SOLUSD",1722715768022,7.0917,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1722715768224,20.0,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1722715768422,27.0922,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1722715768622,20.0,140.98,140.93,17.7387]
["bitfinex","SOLUSD",1722715768845,27.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722715769017,7.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722715769349,20.0,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1722715770649,20.0,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722715770822,20.0,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1722715771027,20.0,140.91,140.84,17.7499]
["bitfinex","SOLUSD",1722715771220,7.0947,140.95,140.85,1.41956901]
["bitfinex","SOLUSD",1722715771419,7.40945309,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722715771640,7.0936,140.98,140.92,24.8354]
["bitfinex","SOLUSD",1722715771951,7.0938,140.97,140.92,24.8354]
["bitfinex","SOLUSD",1722715772118,20.0,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1722715772324,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1722715772540,20.0,140.92,140.88,7.098]
["bitfinex","SOLUSD",1722715772746,7.0952,140.94,140.88,7.098]
["bitfinex","SOLUSD",1722715772936,7.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1722715773447,7.0948,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1722715773675,20.0,140.96,140.88,17.7449]
["bitfinex","SOLUSD",1722715773676,7.0945,140.96,140.88,17.7449]
["bitfinex","SOLUSD",1722715773953,7.0945,140.96,140.82,35.5062]
["bitfinex","SOLUSD",1722715773954,7.0967,140.91,140.85,17.749]
["bitfinex","SOLUSD",1722715774264,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722715774564,7.0966,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1722715774860,7.0973,140.9,140.84,24.85]
["bitfinex","SOLUSD",1722715775044,27.0981,140.89,140.84,17.7502]
["bitfinex","SOLUSD",1722715775230,27.0981,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1722715775421,7.0982,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1722715775625,20.0,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1722715775939,7.099,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722715776148,7.0983,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722715776845,20.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722715777251,20.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1722715777441,27.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722715777646,27.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722715777829,27.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722715778156,20.0,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1722715778454,20.0,140.83,140.78,24.8606]
["bitfinex","SOLUSD",1722715778756,20.0,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722715778934,7.1003,140.84,140.78,24.8612]
["bitfinex","SOLUSD",1722715779136,20.0,140.83,140.78,17.7581]
["bitfinex","SOLUSD",1722715779340,7.1016,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722715779652,20.0,140.78,140.76,1.64340225]
["bitfinex","SOLUSD",1722715779826,7.1033,140.78,140.76,1.64340225]
["bitfinex","SOLUSD",1722715780032,27.1037,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715780234,20.0,140.78,140.76,1.64340225]
["bitfinex","SOLUSD",1722715780435,20.0,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715780641,27.1037,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715780952,92.2737,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715781181,92.1037,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715781355,92.2737,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715781945,112.2737,140.77,140.76,1.64340225]
["bitfinex","SOLUSD",1722715782148,7.1058,140.73,140.68,24.879]
["bitfinex","SOLUSD",1722715782354,20.0,140.72,140.68,24.879]
["bitfinex","SOLUSD",1722715783058,20.0,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1722715783236,27.1053,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1722715783729,20.0,140.76,140.68,17.7707]
["bitfinex","SOLUSD",1722715783930,47.40503659,140.77,140.65,35.549]
["bitfinex","SOLUSD",1722715784140,27.40503659,140.77,140.6,35.0]
["bitfinex","SOLUSD",1722715784376,20.0,140.73,140.56,50.2945]
["bitfinex","SOLUSD",1722715784531,20.0,140.71,140.64,17.7748]
["bitfinex","SOLUSD",1722715784738,27.1071,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1722715784937,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722715785135,20.0,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1722715785333,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1722715785540,20.0,140.69,140.63,17.7764]
["bitfinex","SOLUSD",1722715785744,15.0282,140.73,140.53,1.42198347]
["bitfinex","SOLUSD",1722715785933,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722715786274,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722715786552,20.0,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722715786771,20.0,140.75,140.67,17.7708]
["bitfinex","SOLUSD",1722715786936,20.0,140.78,140.64,41.6188]
["bitfinex","SOLUSD",1722715786937,20.0,140.78,140.69,17.769]
["bitfinex","SOLUSD",1722715787134,27.1057,140.74,140.69,17.769]
["bitfinex","SOLUSD",1722715787339,20.0,140.72,140.69,17.769]
["bitfinex","SOLUSD",1722715787540,20.0,140.69,140.66,17.773]
["bitfinex","SOLUSD",1722715787755,7.1083,140.68,140.63,24.887]
["bitfinex","SOLUSD",1722715787962,20.0,140.67,140.63,17.7763]
["bitfinex","SOLUSD",1722715788130,20.0,140.65,140.63,17.7763]
["bitfinex","SOLUSD",1722715788335,20.0,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1722715788831,20.0,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1722715789136,20.0,140.63,140.6,24.8926]
["bitfinex","SOLUSD",1722715789340,20.0,140.63,140.6,17.7804]
["bitfinex","SOLUSD",1722715789538,20.0,140.64,140.6,24.8923]
["bitfinex","SOLUSD",1722715789735,20.0,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1722715789937,27.1098,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1722715790166,27.1098,140.65,140.52,260.1676]
["bitfinex","SOLUSD",1722715790167,20.0,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1722715790337,20.0,140.63,140.57,17.7841]
["bitfinex","SOLUSD",1722715790538,20.0,140.66,140.54,15.57442072]
["bitfinex","SOLUSD",1722715790539,20.0,140.6,140.54,15.57442072]
["bitfinex","SOLUSD",1722715790747,1.2,140.57,140.38,2.7975558]
["bitfinex","SOLUSD",1722715790967,1.2,140.57,140.44,6.0676]
["bitfinex","SOLUSD",1722715791263,1.2,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1722715792260,20.0,140.78,140.56,7.1143]
["bitfinex","SOLUSD",1722715792261,7.1077,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1722715792766,20.0,140.69,140.63,24.8868]
["bitfinex","SOLUSD",1722715793145,7.1073,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722715793460,20.0,140.65,140.59,17.7814]
["bitfinex","SOLUSD",1722715793651,20.0,140.69,140.55,35.5725]
["bitfinex","SOLUSD",1722715793652,20.0,140.62,140.55,35.5725]
["bitfinex","SOLUSD",1722715793850,20.0,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1722715794557,20.0,140.62,140.56,17.7855]
["bitfinex","SOLUSD",1722715794760,1.0,140.54,140.53,24.9054]
["bitfinex","SOLUSD",1722715798947,1.0,140.54,140.53,25.0754]
["bitfinex","SOLUSD",1722715799148,1.0,140.54,140.53,70.0754]
["bitfinex","SOLUSD",1722715799371,1.0,140.54,140.53,24.9054]
["bitfinex","SOLUSD",1722715801074,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722715801280,20.0,140.56,140.53,17.7895]
["bitfinex","SOLUSD",1722715801449,20.0,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1722715801652,7.1141,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1722715802052,26.0946,140.63,140.51,37.00560879]
["bitfinex","SOLUSD",1722715802275,27.40591435,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722715802573,27.40591435,140.67,140.52,1.42310879]
["bitfinex","SOLUSD",1722715802574,20.0,140.67,140.61,17.7792]
["bitfinex","SOLUSD",1722715802755,20.0,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1722715802964,6.3366,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722715803151,20.0,140.67,140.63,17.7768]
["bitfinex","SOLUSD",1722715803353,20.0,140.65,140.6,17.78]
["bitfinex","SOLUSD",1722715803545,7.11,140.65,140.6,7.112]
["bitfinex","SOLUSD",1722715803778,7.1104,140.64,140.59,24.8943]
["bitfinex","SOLUSD",1722715803971,7.1099,140.65,140.59,17.7816]
["bitfinex","SOLUSD",1722715804179,27.40850597,140.71,140.59,17.7816]
["bitfinex","SOLUSD",1722715804180,20.0,140.7,140.59,17.7816]
["bitfinex","SOLUSD",1722715804349,7.1112,140.63,140.54,50.9655]
["bitfinex","SOLUSD",1722715804551,20.0,140.62,140.49,6.3455]
["bitfinex","SOLUSD",1722715804857,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1722715805358,20.0,140.56,140.53,17.789]
["bitfinex","SOLUSD",1722715805565,20.0,140.56,140.53,24.9047]
["bitfinex","SOLUSD",1722715805757,20.0,140.56,140.53,17.789]
["bitfinex","SOLUSD",1722715806370,7.1123,140.61,140.56,7.114]
["bitfinex","SOLUSD",1722715806576,20.0,140.59,140.55,17.7863]
["bitfinex","SOLUSD",1722715806755,27.1132,140.59,140.55,17.7863]
["bitfinex","SOLUSD",1722715806951,20.0,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1722715807265,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1722715807451,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722715807657,7.1134,140.58,140.51,17.7915]
["bitfinex","SOLUSD",1722715807874,7.114,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1722715808059,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1722715808262,7.1133,140.59,140.53,17.7892]
["bitfinex","SOLUSD",1722715808467,7.1134,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1722715808773,20.0,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1722715808979,27.1156,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1722715809274,7.1159,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1722715809477,20.0,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1722715809679,20.0,140.52,140.44,17.8004]
["bitfinex","SOLUSD",1722715809982,27.1177,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1722715810557,27.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1722715811557,27.1175,140.5,140.44,24.9207]
["bitfinex","SOLUSD",1722715811558,7.1179,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1722715811758,20.0,140.48,140.44,17.8004]
["bitfinex","SOLUSD",1722715811965,20.0,140.51,140.45,1.42383675]
["bitfinex","SOLUSD",1722715812282,20.0,140.49,140.44,17.8004]
["bitfinex","SOLUSD",1722715812777,20.0,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1722715812979,35.5705,140.57,140.46,7.1192]
["bitfinex","SOLUSD",1722715812980,27.1165,140.52,140.47,8.54235262]
["bitfinex","SOLUSD",1722715813176,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722715813365,27.1166,140.52,140.46,24.9171]
["bitfinex","SOLUSD",1722715813571,7.117,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1722715813760,20.0,140.52,140.44,7.12]
["bitfinex","SOLUSD",1722715813960,20.0,140.48,140.44,7.12]
["bitfinex","SOLUSD",1722715814158,20.0,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1722715814356,20.0,140.44,140.4,24.9278]
["bitfinex","SOLUSD",1722715814864,7.12,140.45,140.4,24.9278]
["bitfinex","SOLUSD",1722715815073,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715815381,20.0,140.46,140.35,35.623]
["bitfinex","SOLUSD",1722715815570,20.0,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1722715815757,20.0,140.44,140.39,17.8067]
["bitfinex","SOLUSD",1722715815964,20.0,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1722715816195,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1722715817060,20.0,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1722715817262,16.1364,140.52,140.35,37.04744708]
["bitfinex","SOLUSD",1722715817263,20.0,140.43,140.35,37.04744708]
["bitfinex","SOLUSD",1722715817492,20.0,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1722715817781,27.121,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1722715818396,16.1364,140.52,140.4,35.6123]
["bitfinex","SOLUSD",1722715818598,27.1185,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1722715818767,27.1185,140.48,140.42,7.121]
["bitfinex","SOLUSD",1722715818768,7.119,140.47,140.42,7.121]
["bitfinex","SOLUSD",1722715819482,27.1194,140.46,140.42,7.121]
["bitfinex","SOLUSD",1722715819681,20.0,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1722715819867,7.1177,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1722715820086,20.0,140.48,140.44,17.7999]
["bitfinex","SOLUSD",1722715820266,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722715820471,27.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722715820668,20.0,140.51,140.46,17.798]
["bitfinex","SOLUSD",1722715821089,7.1167,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1722715821390,7.1174,140.5,140.46,17.798]
["bitfinex","SOLUSD",1722715821574,7.1182,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722715821887,20.0,140.56,140.48,17.7955]
["bitfinex","SOLUSD",1722715822092,7.1143,140.57,140.52,7.116]
["bitfinex","SOLUSD",1722715822288,7.1135,140.58,140.51,17.792]
["bitfinex","SOLUSD",1722715822584,13.76249432,140.61,140.53,17.7891]
["bitfinex","SOLUSD",1722715822889,13.76249432,140.61,140.44,6.0581]
["bitfinex","SOLUSD",1722715822890,20.0,140.55,140.44,6.0581]
["bitfinex","SOLUSD",1722715823076,20.0,140.55,140.47,17.7968]
["bitfinex","SOLUSD",1722715823386,20.0,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1722715823587,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1722715824088,7.115,140.55,140.49,17.7945]
["bitfinex","SOLUSD",1722715824394,7.116,140.53,140.49,17.7945]
["bitfinex","SOLUSD",1722715824586,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722715824892,7.1177,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1722715825190,20.0,140.51,140.43,17.8021]
["bitfinex","SOLUSD",1722715825377,27.1188,140.48,140.43,24.923]
["bitfinex","SOLUSD",1722715825577,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722715825781,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722715826089,7.1185,140.48,140.43,24.9226]
["bitfinex","SOLUSD",1722715826277,6.3543,140.51,140.46,7.119]
["bitfinex","SOLUSD",1722715826479,13.4715,140.51,140.46,7.119]
["bitfinex","SOLUSD",1722715826685,7.1182,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1722715827280,7.1184,140.48,140.44,7.12]
["bitfinex","SOLUSD",1722715827478,7.1181,140.49,140.44,7.12]
["bitfinex","SOLUSD",1722715827672,6.3543,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1722715827881,7.1177,140.5,140.45,24.9196]
["bitfinex","SOLUSD",1722715828190,7.1179,140.49,140.45,24.9196]
["bitfinex","SOLUSD",1722715828388,7.1185,140.48,140.42,53.4097]
["bitfinex","SOLUSD",1722715828697,7.1178,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1722715828893,20.0,140.5,140.44,24.9212]
["bitfinex","SOLUSD",1722715829187,7.1184,140.48,140.44,17.8009]
["bitfinex","SOLUSD",1722715829394,20.0,140.5,140.44,17.8009]
["bitfinex","SOLUSD",1722715829771,7.1187,140.48,140.44,17.8009]
["bitfinex","SOLUSD",1722715830187,7.1181,140.49,140.44,24.9212]
["bitfinex","SOLUSD",1722715830691,7.1171,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1722715830893,24.1411,140.56,140.46,17.7983]
["bitfinex","SOLUSD",1722715831095,7.1159,140.53,140.48,17.7959]
["bitfinex","SOLUSD",1722715831491,6.3543,140.56,140.5,17.793]
["bitfinex","SOLUSD",1722715831813,7.1159,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1722715831975,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1722715832171,26.3543,140.56,140.49,24.9122]
["bitfinex","SOLUSD",1722715832476,20.0,140.53,140.46,24.9168]
["bitfinex","SOLUSD",1722715832681,6.3543,140.56,140.45,17.7992]
["bitfinex","SOLUSD",1722715832682,26.3543,140.56,140.45,17.7992]
["bitfinex","SOLUSD",1722715832886,7.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1722715833083,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1722715833296,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722715833485,7.1169,140.51,140.47,17.797]
["bitfinex","SOLUSD",1722715833711,7.1169,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1722715834187,7.1164,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722715834377,20.0,140.53,140.44,17.8002]
["bitfinex","SOLUSD",1722715834578,7.1171,140.51,140.43,37.02603313]
["bitfinex","SOLUSD",1722715834991,7.1171,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1722715835180,20.0,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1722715835506,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1722715835988,7.1195,140.46,140.4,53.4173]
["bitfinex","SOLUSD",1722715836188,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715836585,20.0,140.49,140.4,17.8051]
["bitfinex","SOLUSD",1722715836897,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722715837100,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715837398,7.119,140.47,140.37,1.42431446]
["bitfinex","SOLUSD",1722715837606,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715837778,7.12,140.45,140.4,24.9275]
["bitfinex","SOLUSD",1722715837979,7.1206,140.44,140.4,17.8054]
["bitfinex","SOLUSD",1722715838407,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1722715839302,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722715839493,20.0,140.45,140.39,17.8073]
["bitfinex","SOLUSD",1722715839805,7.1199,140.45,140.39,17.8073]
["bitfinex","SOLUSD",1722715840305,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1722715841109,36.1935,140.54,140.41,1.42414154]
["bitfinex","SOLUSD",1722715841399,20.0,140.53,140.41,1.42414154]
["bitfinex","SOLUSD",1722715841603,33.9831,140.54,140.41,1.42414154]
["bitfinex","SOLUSD",1722715841781,7.1174,140.5,140.42,0.17]
["bitfinex","SOLUSD",1722715841980,7.1181,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1722715842192,7.1181,140.49,140.41,1.42414154]
["bitfinex","SOLUSD",1722715842393,17.7912,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1722715842592,37.7912,140.52,140.41,17.8041]
["bitfinex","SOLUSD",1722715842876,20.0,140.51,140.43,17.8018]
["bitfinex","SOLUSD",1722715843102,17.7912,140.52,140.43,17.8018]
["bitfinex","SOLUSD",1722715843312,20.0,140.48,140.43,17.8018]
["bitfinex","SOLUSD",1722715843474,7.119,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1722715843804,7.119,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1722715844178,7.119,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1722715844381,20.0,140.49,140.4,17.8056]
["bitfinex","SOLUSD",1722715844586,7.1203,140.45,140.4,24.9276]
["bitfinex","SOLUSD",1722715845288,65.0,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1722715845479,27.1205,140.44,140.4,17.8056]
["bitfinex","SOLUSD",1722715845680,7.12,140.45,140.41,1.42436763]
["bitfinex","SOLUSD",1722715845908,7.1196,140.46,140.41,8.54616763]
["bitfinex","SOLUSD",1722715846311,6.4802,140.47,140.42,17.8032]
["bitfinex","SOLUSD",1722715846511,7.1197,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1722715846896,13.5992,140.47,140.42,24.9246]
["bitfinex","SOLUSD",1722715847102,6.4802,140.47,140.42,17.8032]
["bitfinex","SOLUSD",1722715847311,7.1196,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1722715847493,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722715847703,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715848304,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722715848489,7.121,140.43,140.39,17.8064]
["bitfinex","SOLUSD",1722715848686,24.2778,140.47,140.39,17.8064]
["bitfinex","SOLUSD",1722715848687,7.1205,140.44,140.4,1.4242879]
["bitfinex","SOLUSD",1722715849296,7.1205,140.44,140.4,8.5466879]
["bitfinex","SOLUSD",1722715849509,7.1205,140.44,140.41,1.42421386]
["bitfinex","SOLUSD",1722715849727,7.12,140.45,140.41,1.42421386]
["bitfinex","SOLUSD",1722715849931,6.4802,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722715850211,17.7946,140.5,140.41,17.8047]
["bitfinex","SOLUSD",1722715850517,7.1196,140.46,140.42,1.42398199]
["bitfinex","SOLUSD",1722715850698,7.12,140.45,140.42,1.42398199]
["bitfinex","SOLUSD",1722715851800,17.7965,140.48,140.38,17.8077]
["bitfinex","SOLUSD",1722715852122,7.121,140.43,140.38,24.931]
["bitfinex","SOLUSD",1722715852716,7.1218,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1722715853018,7.1218,140.42,140.38,24.9311]
["bitfinex","SOLUSD",1722715853220,7.1218,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1722715853521,7.1223,140.41,140.38,1.4243596]
["bitfinex","SOLUSD",1722715854317,20.0,140.44,140.38,1.4243596]
["bitfinex","SOLUSD",1722715854502,85.0,140.47,140.35,23.8698]
["bitfinex","SOLUSD",1722715854503,20.0,140.47,140.37,35.62]
["bitfinex","SOLUSD",1722715854702,7.12,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1722715855426,7.41174432,140.48,140.41,17.8048]
["bitfinex","SOLUSD",1722715855600,6.4802,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1722715855918,259.3,140.57,140.47,1.42350731]
["bitfinex","SOLUSD",1722715855919,37.7878,140.55,140.47,1.42350731]
["bitfinex","SOLUSD",1722715856102,7.1166,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1722715856302,7.1169,140.51,140.48,1.42345279]
["bitfinex","SOLUSD",1722715856620,9.31811354,140.57,140.49,1.42340998]
["bitfinex","SOLUSD",1722715856621,26.4802,140.57,140.49,1.42340998]
["bitfinex","SOLUSD",1722715856811,7.1173,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1722715857007,20.0,140.53,140.43,24.9224]
["bitfinex","SOLUSD",1722715857213,7.1202,140.45,140.41,15.9406]
["bitfinex","SOLUSD",1722715857429,20.0,140.5,140.41,17.36453664]
["bitfinex","SOLUSD",1722715857711,17.792,140.52,140.41,17.36453664]
["bitfinex","SOLUSD",1722715857921,20.0,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1722715858217,20.0,140.53,140.45,7.1197]
["bitfinex","SOLUSD",1722715858404,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722715858607,20.0,140.52,140.43,17.8017]
["bitfinex","SOLUSD",1722715858608,37.7927,140.51,140.43,17.8017]
["bitfinex","SOLUSD",1722715858918,20.0,140.5,140.43,17.8017]
["bitfinex","SOLUSD",1722715859411,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1722715859607,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722715859819,30.0,140.47,140.45,19.22281795]
["bitfinex","SOLUSD",1722715860136,20.0,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722715860428,7.1175,140.5,140.45,24.919]
["bitfinex","SOLUSD",1722715860995,59.91319428,140.57,140.47,17.7969]
["bitfinex","SOLUSD",1722715861198,31.67827494,140.57,140.49,17.7946]
["bitfinex","SOLUSD",1722715861432,13.89257494,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1722715861721,7.1131,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722715861892,7.1119,140.61,140.55,19.20919856]
["bitfinex","SOLUSD",1722715862098,7.1118,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1722715862320,20.0,140.68,140.59,22.2711]
["bitfinex","SOLUSD",1722715862321,7.41051017,140.68,140.59,22.2711]
["bitfinex","SOLUSD",1722715862494,7.1095,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1722715862697,7.1095,140.66,140.61,17.7788]
["bitfinex","SOLUSD",1722715863128,17.7689,140.7,140.59,22.2711]
["bitfinex","SOLUSD",1722715863430,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1722715863763,20.0,140.67,140.55,40.0578]
["bitfinex","SOLUSD",1722715863901,17.7739,140.66,140.55,40.0578]
["bitfinex","SOLUSD",1722715864102,17.7739,140.66,140.55,17.7867]
["bitfinex","SOLUSD",1722715864103,6.5369,140.65,140.55,17.7867]
["bitfinex","SOLUSD",1722715864319,7.1108,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1722715864508,20.0,140.67,140.58,7.1132]
["bitfinex","SOLUSD",1722715864509,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722715865106,40.0,140.67,140.54,17.7881]
["bitfinex","SOLUSD",1722715865310,40.0,140.67,140.56,7.1139]
["bitfinex","SOLUSD",1722715865311,20.0,140.65,140.56,7.1139]
["bitfinex","SOLUSD",1722715865632,37.7752,140.65,140.56,17.7852]
["bitfinex","SOLUSD",1722715865928,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1722715867117,7.1103,140.65,140.58,19.20510179]
["bitfinex","SOLUSD",1722715867295,7.1091,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1722715867713,15.3073,140.71,140.62,7.1109]
["bitfinex","SOLUSD",1722715868042,45.17837755,140.72,140.63,7.1106]
["bitfinex","SOLUSD",1722715868230,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722715868418,25.17837755,140.72,140.63,17.7764]
["bitfinex","SOLUSD",1722715868738,7.1089,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1722715869039,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722715869243,17.7686,140.7,140.6,33.4455]
["bitfinex","SOLUSD",1722715869549,37.7714,140.68,140.6,33.4455]
["bitfinex","SOLUSD",1722715869839,37.7714,140.68,140.59,13.7188]
["bitfinex","SOLUSD",1722715870024,7.1109,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1722715870355,7.1107,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1722715870522,37.7746,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1722715870716,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722715870918,37.7777,140.63,140.54,17.7876]
["bitfinex","SOLUSD",1722715871142,7.1125,140.6,140.54,17.7876]
["bitfinex","SOLUSD",1722715871318,7.1121,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722715871819,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1722715872137,20.0,140.63,140.56,17.7851]
["bitfinex","SOLUSD",1722715872322,20.0,140.63,140.51,35.5841]
["bitfinex","SOLUSD",1722715872648,20.0,140.59,140.5,22.2711]
["bitfinex","SOLUSD",1722715872819,7.1144,140.56,140.5,40.0641]
["bitfinex","SOLUSD",1722715873023,7.1162,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1722715873330,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722715873631,7.1158,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1722715874022,7.41779903,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1722715874023,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722715874227,7.41779903,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1722715874423,7.41779903,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1722715874424,7.115,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1722715874635,20.0,140.57,140.48,17.7953]
["bitfinex","SOLUSD",1722715874844,7.1157,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722715875052,7.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1722715875256,7.116,140.53,140.48,24.9135]
["bitfinex","SOLUSD",1722715875451,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1722715875638,7.1165,140.52,140.48,17.7953]
["bitfinex","SOLUSD",1722715875838,7.114,140.57,140.5,17.7929]
["bitfinex","SOLUSD",1722715876162,7.1139,140.57,140.52,17.7907]
["bitfinex","SOLUSD",1722715876447,15.3073,140.63,140.51,8.02871323]
["bitfinex","SOLUSD",1722715876653,7.1132,140.59,140.54,24.903]
["bitfinex","SOLUSD",1722715876852,17.7812,140.6,140.51,24.3975]
["bitfinex","SOLUSD",1722715877154,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722715877375,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1722715877537,70.8622,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1722715877538,88.6393,140.63,140.53,17.7889]
["bitfinex","SOLUSD",1722715877853,20.0,140.6,140.5,17.7931]
["bitfinex","SOLUSD",1722715878149,40.0,140.57,140.47,17.7965]
["bitfinex","SOLUSD",1722715878350,20.0,140.55,140.42,42.2133]
["bitfinex","SOLUSD",1722715878554,20.0,140.54,140.44,17.8009]
["bitfinex","SOLUSD",1722715878941,62.7906,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1722715879146,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722715879344,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1722715879743,7.1175,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1722715879947,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722715880154,17.7906,140.53,140.42,6.6061]
["bitfinex","SOLUSD",1722715880446,7.1202,140.45,140.41,17.804]
["bitfinex","SOLUSD",1722715881264,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1722715881452,7.121,140.43,140.38,24.9314]
["bitfinex","SOLUSD",1722715881834,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715882029,7.12,140.45,140.38,17.8081]
["bitfinex","SOLUSD",1722715882246,17.7955,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1722715882449,7.1194,140.47,140.42,7.121]
["bitfinex","SOLUSD",1722715882653,20.0,140.46,140.4,17.8057]
["bitfinex","SOLUSD",1722715882845,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715883041,37.7969,140.48,140.38,7.1231]
["bitfinex","SOLUSD",1722715883239,65.0,140.47,140.37,19.23363257]
["bitfinex","SOLUSD",1722715883443,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715883650,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715883955,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1722715884157,20.0,140.47,140.37,17.8094]
["bitfinex","SOLUSD",1722715884158,17.7991,140.46,140.37,17.8094]
["bitfinex","SOLUSD",1722715884336,17.7991,140.46,140.38,1.42438581]
["bitfinex","SOLUSD",1722715884538,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1722715885255,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722715885754,20.0,140.46,140.37,17.8094]
["bitfinex","SOLUSD",1722715885966,45.0,140.45,140.37,17.8094]
["bitfinex","SOLUSD",1722715886145,7.1216,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1722715886456,20.0,140.49,140.38,35.6173]
["bitfinex","SOLUSD",1722715886656,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1722715886829,37.7951,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1722715887337,7.42216594,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1722715887555,7.42216594,140.5,140.4,24.9274]
["bitfinex","SOLUSD",1722715887556,20.0,140.48,140.4,24.9274]
["bitfinex","SOLUSD",1722715887737,7.1208,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1722715887942,7.1208,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1722715888462,7.1213,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1722715888773,7.1211,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1722715888933,7.1218,140.42,140.37,17.8097]
["bitfinex","SOLUSD",1722715889143,7.1218,140.42,140.38,1.42435709]
["bitfinex","SOLUSD",1722715889333,37.799,140.46,140.38,1.42435709]
["bitfinex","SOLUSD",1722715889529,7.1216,140.42,140.38,1.42435709]
["bitfinex","SOLUSD",1722715890156,45.0,140.45,140.38,1.42435709]
["bitfinex","SOLUSD",1722715890157,7.122,140.41,140.38,1.42435709]
["bitfinex","SOLUSD",1722715891236,20.0,140.45,140.39,17.8067]
["bitfinex","SOLUSD",1722715891439,7.121,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1722715892056,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1722715892257,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1722715892443,7.12,140.45,140.38,1.42419881]
["bitfinex","SOLUSD",1722715892763,31.50616594,140.5,140.42,7.1212]
["bitfinex","SOLUSD",1722715893060,7.1193,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722715893269,31.50616594,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1722715893561,31.50616594,140.5,140.4,17.8058]
["bitfinex","SOLUSD",1722715893562,7.1223,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1722715893745,17.8014,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1722715893946,51.50626594,140.5,140.4,17.8058]
["bitfinex","SOLUSD",1722715894151,7.1203,140.45,140.41,1.42410159]
["bitfinex","SOLUSD",1722715894357,20.0,140.47,140.4,17.8058]
["bitfinex","SOLUSD",1722715894557,7.1205,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1722715894749,20.0,140.49,140.42,17.8026]
["bitfinex","SOLUSD",1722715894956,7.1193,140.47,140.42,17.8026]
["bitfinex","SOLUSD",1722715895257,7.1195,140.46,140.38,1.42388275]
["bitfinex","SOLUSD",1722715895457,7.42216594,140.5,140.44,6.4385]
["bitfinex","SOLUSD",1722715895758,15.7085,140.59,140.44,6.4385]
["bitfinex","SOLUSD",1722715895759,26.2899,140.59,140.45,1.59333505]
["bitfinex","SOLUSD",1722715895946,7.1144,140.56,140.51,24.9079]
["bitfinex","SOLUSD",1722715896146,7.1144,140.56,140.52,8.53931842]
["bitfinex","SOLUSD",1722715896367,20.0,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1722715896543,7.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722715896749,59.7763,140.63,140.54,26.3261835]
["bitfinex","SOLUSD",1722715896750,7.1129,140.59,140.54,26.3261835]
["bitfinex","SOLUSD",1722715896944,37.7806,140.61,140.51,1.42266895]
["bitfinex","SOLUSD",1722715897164,7.1149,140.55,140.51,17.7922]
["bitfinex","SOLUSD",1722715897662,17.7827,140.59,140.45,95.867]
["bitfinex","SOLUSD",1722715897871,7.1137,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1722715898066,49.40783383,140.63,140.5,7.1173]
["bitfinex","SOLUSD",1722715898067,37.7817,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1722715898252,37.7817,140.6,140.49,24.9117]
["bitfinex","SOLUSD",1722715898253,7.1159,140.54,140.49,24.9117]
["bitfinex","SOLUSD",1722715898451,7.116,140.53,140.49,17.7939]
["bitfinex","SOLUSD",1722715898655,17.7839,140.58,140.49,19.2171917]
["bitfinex","SOLUSD",1722715898861,45.0,140.59,140.51,17.7917]
["bitfinex","SOLUSD",1722715899060,53.34,140.61,140.53,7.1155]
["bitfinex","SOLUSD",1722715899061,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722715899565,7.1139,140.57,140.52,8.53917127]
["bitfinex","SOLUSD",1722715899866,20.0,140.58,140.48,17.7955]
["bitfinex","SOLUSD",1722715900167,7.116,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1722715900559,20.0,140.53,140.45,32.8982]
["bitfinex","SOLUSD",1722715900867,20.0,140.48,140.42,17.8029]
["bitfinex","SOLUSD",1722715901059,20.0,140.48,140.39,24.245]
["bitfinex","SOLUSD",1722715901255,20.0,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1722715901256,7.1187,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1722715901565,7.119,140.47,140.43,24.9228]
["bitfinex","SOLUSD",1722715901763,7.1185,140.48,140.44,1.42383193]
["bitfinex","SOLUSD",1722715902078,7.118,140.49,140.44,8.54423193]
["bitfinex","SOLUSD",1722715902370,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1722715902667,17.7914,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722715902873,7.1185,140.48,140.39,63.4333]
["bitfinex","SOLUSD",1722715903063,7.119,140.47,140.42,24.9243]
["bitfinex","SOLUSD",1722715903375,7.1194,140.46,140.42,17.803]
["bitfinex","SOLUSD",1722715903672,20.0,140.49,140.42,24.9243]
["bitfinex","SOLUSD",1722715903673,7.1193,140.47,140.42,24.9243]
["bitfinex","SOLUSD",1722715904274,20.0,140.49,140.42,24.9243]
["bitfinex","SOLUSD",1722715904275,7.1196,140.46,140.43,1.42389849]
["bitfinex","SOLUSD",1722715904567,7.119,140.47,140.43,1.42389849]
["bitfinex","SOLUSD",1722715904946,7.1186,140.48,140.43,8.54469849]
["bitfinex","SOLUSD",1722715905158,7.119,140.47,140.43,1.42389849]
["bitfinex","SOLUSD",1722715905544,7.1172,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1722715905951,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722715906146,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722715906450,7.1167,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722715906658,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1722715906858,7.1169,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1722715907458,7.1174,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1722715907655,20.0,140.53,140.43,17.8016]
["bitfinex","SOLUSD",1722715907866,7.1178,140.5,140.42,0.17]
["bitfinex","SOLUSD",1722715908068,7.1178,140.5,140.42,1.59352762]
["bitfinex","SOLUSD",1722715908947,63.02159209,140.55,140.42,7.1211]
["bitfinex","SOLUSD",1722715908948,7.1192,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1722715909153,7.1186,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1722715909988,7.1191,140.47,140.44,1.42379152]
["bitfinex","SOLUSD",1722715910274,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722715910455,7.1191,140.47,140.41,19.22860408]
["bitfinex","SOLUSD",1722715910655,17.7953,140.49,140.41,17.8048]
["bitfinex","SOLUSD",1722715910962,37.7953,140.49,140.39,6.4385]
["bitfinex","SOLUSD",1722715911148,7.1201,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1722715911351,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722715911574,20.0,140.46,140.4,17.8059]
["bitfinex","SOLUSD",1722715911752,7.1202,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1722715911960,7.1201,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1722715912158,7.1201,140.45,140.41,8.54598928]
["bitfinex","SOLUSD",1722715912470,3.54761507,140.61,140.35,72.1042]
["bitfinex","SOLUSD",1722715912471,20.0,140.51,140.42,17.8033]
["bitfinex","SOLUSD",1722715912694,20.0,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1722715913085,7.117,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1722715913287,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1722715913591,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1722715913974,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1722715914183,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1722715914501,37.7933,140.51,140.42,17.8029]
["bitfinex","SOLUSD",1722715914690,20.0,140.51,140.35,50.7242]
["bitfinex","SOLUSD",1722715914877,20.0,140.49,140.35,50.7242]
["bitfinex","SOLUSD",1722715915080,7.1203,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722715915407,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722715915781,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722715915994,35.5838,140.52,140.41,17.8045]
["bitfinex","SOLUSD",1722715915995,37.7907,140.53,140.45,17.7988]
["bitfinex","SOLUSD",1722715916176,37.7907,140.53,140.46,8.54260948]
["bitfinex","SOLUSD",1722715916381,13.80619209,140.55,140.47,17.797]
["bitfinex","SOLUSD",1722715916581,7.1164,140.52,140.48,1.42339823]
["bitfinex","SOLUSD",1722715916786,7.1169,140.51,140.47,17.797]
["bitfinex","SOLUSD",1722715916992,7.1178,140.5,140.44,17.8004]
["bitfinex","SOLUSD",1722715917208,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1722715917580,7.1186,140.48,140.44,19.22406215]
["bitfinex","SOLUSD",1722715917788,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1722715917984,24.1485,140.55,140.43,1.42379664]
["bitfinex","SOLUSD",1722715918298,7.1166,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1722715919098,7.1157,140.54,140.46,1.42348105]
["bitfinex","SOLUSD",1722715919300,26.3611,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1722715919510,7.1135,140.58,140.53,8.53851879]
["bitfinex","SOLUSD",1722715919810,20.0,140.57,140.53,1.42291879]
["bitfinex","SOLUSD",1722715919980,20.0,140.57,140.44,16.1437]
["bitfinex","SOLUSD",1722715920183,6.3611,140.59,140.44,16.1437]
["bitfinex","SOLUSD",1722715920184,20.0,140.58,140.44,16.1437]
["bitfinex","SOLUSD",1722715920507,20.0,140.58,140.47,17.7973]
["bitfinex","SOLUSD",1722715920508,7.116,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1722715920709,26.3611,140.59,140.48,6.0878]
["bitfinex","SOLUSD",1722715920911,14.55484954,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1722715921210,7.1124,140.6,140.55,17.7864]
["bitfinex","SOLUSD",1722715921381,17.7793,140.62,140.52,17.7909]
["bitfinex","SOLUSD",1722715921589,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1722715922191,20.0,140.57,140.47,7.1184]
["bitfinex","SOLUSD",1722715922394,20.0,140.57,140.44,22.8019]
["bitfinex","SOLUSD",1722715922395,20.0,140.59,140.45,1.42333243]
["bitfinex","SOLUSD",1722715922699,26.3611,140.63,140.48,1.42333243]
["bitfinex","SOLUSD",1722715922884,7.1134,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1722715923425,14.54552188,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1722715923590,7.1112,140.63,140.57,24.8976]
["bitfinex","SOLUSD",1722715923783,20.0,140.65,140.57,17.7839]
["bitfinex","SOLUSD",1722715923985,7.1111,140.63,140.58,1.42249592]
["bitfinex","SOLUSD",1722715924203,7.1111,140.63,140.57,17.7846]
["bitfinex","SOLUSD",1722715924408,31.30437764,140.67,140.58,1.42242345]
["bitfinex","SOLUSD",1722715924688,7.1108,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1722715924904,7.1113,140.62,140.57,24.8984]
["bitfinex","SOLUSD",1722715925110,7.1124,140.6,140.54,24.9031]
["bitfinex","SOLUSD",1722715925293,7.1113,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722715925487,20.0,140.63,140.56,17.7852]
["bitfinex","SOLUSD",1722715925815,13.53157764,140.67,140.56,17.7852]
["bitfinex","SOLUSD",1722715926014,40.0,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1722715926489,7.1112,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1722715926690,30.99503342,140.71,140.62,7.1112]
["bitfinex","SOLUSD",1722715926691,20.0,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1722715926900,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722715927093,7.1112,140.63,140.57,24.8974]
["bitfinex","SOLUSD",1722715927393,7.1117,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1722715927597,7.1117,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1722715927812,20.0,140.62,140.57,24.8978]
["bitfinex","SOLUSD",1722715928315,20.0,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722715928612,20.0,140.64,140.53,17.789]
["bitfinex","SOLUSD",1722715928613,20.0,140.62,140.53,17.789]
["bitfinex","SOLUSD",1722715928804,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722715928987,20.0,140.61,140.53,17.789]
["bitfinex","SOLUSD",1722715929191,7.1143,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1722715929413,7.1125,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1722715929590,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722715929804,71.0975,140.63,140.55,7.1144]
["bitfinex","SOLUSD",1722715930120,7.1118,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1722715930299,25.74441651,140.66,140.57,17.7838]
["bitfinex","SOLUSD",1722715930502,20.0,140.66,140.58,1.42238742]
["bitfinex","SOLUSD",1722715930714,6.0975,140.67,140.59,17.7814]
["bitfinex","SOLUSD",1722715930893,6.0975,140.67,140.58,1.42238742]
["bitfinex","SOLUSD",1722715930894,7.1083,140.68,140.61,17.7789]
["bitfinex","SOLUSD",1722715931095,6.0975,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1722715931300,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1722715931714,7.1069,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1722715932228,7.1063,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1722715932698,20.0,140.7,140.61,17.7784]
["bitfinex","SOLUSD",1722715932899,20.0,140.69,140.61,17.7784]
["bitfinex","SOLUSD",1722715933107,27.1082,140.69,140.61,17.7784]
["bitfinex","SOLUSD",1722715933313,7.1084,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1722715933623,20.0,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722715933927,20.0,140.71,140.63,24.8866]
["bitfinex","SOLUSD",1722715934216,27.1078,140.69,140.63,24.8866]
["bitfinex","SOLUSD",1722715934420,7.1085,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1722715934812,27.1082,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1722715935118,7.1072,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1722715935428,20.0,140.72,140.64,17.7746]
["bitfinex","SOLUSD",1722715935720,7.44030432,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1722715935928,20.0,140.74,140.69,1.42149198]
["bitfinex","SOLUSD",1722715936217,20.0,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722715936417,27.1054,140.74,140.68,24.8777]
["bitfinex","SOLUSD",1722715936611,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722715936808,27.1063,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1722715937292,27.1084,140.68,140.62,24.8888]
["bitfinex","SOLUSD",1722715937614,20.0,140.68,140.62,17.7779]
["bitfinex","SOLUSD",1722715937815,20.0,140.73,140.63,36.97412032]
["bitfinex","SOLUSD",1722715938018,20.0,140.73,140.64,1.42139731]
["bitfinex","SOLUSD",1722715938206,20.0,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1722715938524,20.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1722715939397,20.0,140.73,140.66,17.7731]
["bitfinex","SOLUSD",1722715939717,20.0,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722715939911,27.1062,140.73,140.66,24.8824]
["bitfinex","SOLUSD",1722715940123,7.109,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1722715940307,7.109,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1722715940624,7.109,140.67,140.57,16.4309]
["bitfinex","SOLUSD",1722715940625,7.1113,140.62,140.57,16.4309]
["bitfinex","SOLUSD",1722715940795,27.1108,140.64,140.56,17.7857]
["bitfinex","SOLUSD",1722715940999,20.0,140.62,140.56,17.7857]
["bitfinex","SOLUSD",1722715941221,7.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722715941721,20.0,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1722715941905,7.1148,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1722715942527,7.115,140.55,140.5,24.9103]
["bitfinex","SOLUSD",1722715942821,7.1144,140.56,140.5,24.9103]
["bitfinex","SOLUSD",1722715943123,26.0975,140.6,140.52,17.7903]
["bitfinex","SOLUSD",1722715943297,26.0975,140.6,140.53,1.42286159]
["bitfinex","SOLUSD",1722715943499,6.617,140.63,140.54,17.7872]
["bitfinex","SOLUSD",1722715943712,6.617,140.63,140.55,7.1144]
["bitfinex","SOLUSD",1722715943899,6.617,140.63,140.53,17.7894]
["bitfinex","SOLUSD",1722715944103,7.1117,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1722715944305,15.4516,140.65,140.59,7.1123]
["bitfinex","SOLUSD",1722715944306,7.1099,140.65,140.59,7.1123]
["bitfinex","SOLUSD",1722715944504,7.1084,140.68,140.6,1.42234387]
["bitfinex","SOLUSD",1722715944703,6.617,140.71,140.61,1.42196186]
["bitfinex","SOLUSD",1722715944903,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722715945125,7.1063,140.72,140.68,1.42152744]
["bitfinex","SOLUSD",1722715945306,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722715945505,57.764,140.74,140.6,35.5608]
["bitfinex","SOLUSD",1722715945706,20.0,140.72,140.62,17.7781]
["bitfinex","SOLUSD",1722715945913,37.7664,140.72,140.62,17.7781]
["bitfinex","SOLUSD",1722715946116,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722715946408,20.0,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1722715946621,20.0,140.68,140.59,17.7816]
["bitfinex","SOLUSD",1722715946925,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722715947126,20.0,140.67,140.57,15.1308]
["bitfinex","SOLUSD",1722715947435,20.0,140.66,140.57,15.1308]
["bitfinex","SOLUSD",1722715947604,20.0,140.66,140.53,24.9049]
["bitfinex","SOLUSD",1722715947605,40.0,140.64,140.53,24.9049]
["bitfinex","SOLUSD",1722715947811,7.1136,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1722715948124,20.0,140.61,140.53,24.9051]
["bitfinex","SOLUSD",1722715948324,20.0,140.59,140.53,17.7893]
["bitfinex","SOLUSD",1722715948725,7.114,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1722715948917,7.1128,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1722715949118,7.1132,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1722715949318,7.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722715949527,65.0,140.65,140.57,1.42270361]
["bitfinex","SOLUSD",1722715949835,20.0,140.65,140.53,22.83241858]
["bitfinex","SOLUSD",1722715950134,7.1088,140.67,140.62,17.7776]
["bitfinex","SOLUSD",1722715950329,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722715950530,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722715950920,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722715951229,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722715951528,47.26344513,140.72,140.64,7.1101]
["bitfinex","SOLUSD",1722715951529,67.26344513,140.72,140.64,7.1101]
["bitfinex","SOLUSD",1722715951718,7.1081,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722715952033,20.0,140.7,140.62,17.7776]
["bitfinex","SOLUSD",1722715952330,67.26344513,140.72,140.62,17.7776]
["bitfinex","SOLUSD",1722715952533,7.1083,140.68,140.62,24.8885]
["bitfinex","SOLUSD",1722715952741,7.1092,140.67,140.62,24.8885]
["bitfinex","SOLUSD",1722715952903,7.1092,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1722715953236,7.1092,140.67,140.62,17.7776]
["bitfinex","SOLUSD",1722715953612,7.1092,140.67,140.62,24.8888]
["bitfinex","SOLUSD",1722715954318,20.0,140.71,140.63,7.1103]
["bitfinex","SOLUSD",1722715954927,7.1084,140.68,140.63,7.1103]
["bitfinex","SOLUSD",1722715955107,20.0,140.7,140.62,17.7776]
["bitfinex","SOLUSD",1722715955309,7.1089,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1722715955508,37.7691,140.7,140.59,17.7814]
["bitfinex","SOLUSD",1722715955942,7.1094,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1722715956116,7.1081,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722715956314,7.1073,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1722715957116,6.617,140.72,140.66,1.42161498]
["bitfinex","SOLUSD",1722715957326,20.0,140.74,140.67,17.7716]
["bitfinex","SOLUSD",1722715957521,20.0,140.74,140.68,1.42127387]
["bitfinex","SOLUSD",1722715957834,27.1053,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1722715958223,27.1053,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1722715958421,7.1058,140.73,140.69,24.8765]
["bitfinex","SOLUSD",1722715958823,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722715959011,20.0,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1722715959217,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722715959414,20.0,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1722715959618,27.1054,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1722715960121,27.1054,140.74,140.7,8.52847452]
["bitfinex","SOLUSD",1722715960320,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722715960840,27.1054,140.74,140.69,8.52877901]
["bitfinex","SOLUSD",1722715961351,20.0,140.74,140.66,7.1089]
["bitfinex","SOLUSD",1722715961513,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1722715962129,7.1083,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1722715962330,20.0,140.74,140.67,17.7715]
["bitfinex","SOLUSD",1722715962726,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1722715963127,20.0,140.78,140.62,42.0067]
["bitfinex","SOLUSD",1722715963128,40.0,140.85,140.69,45.86479201]
["bitfinex","SOLUSD",1722715963323,57.7502,140.85,140.75,17.7614]
["bitfinex","SOLUSD",1722715963517,57.7502,140.85,140.76,1.42060269]
["bitfinex","SOLUSD",1722715963713,17.7465,140.88,140.77,1.42060269]
["bitfinex","SOLUSD",1722715963926,17.7465,140.88,140.8,7.1018]
["bitfinex","SOLUSD",1722715964135,7.0999,140.85,140.81,1.42013521]
["bitfinex","SOLUSD",1722715964536,20.0,140.86,140.78,7.1027]
["bitfinex","SOLUSD",1722715964738,7.1007,140.83,140.79,8.52298758]
["bitfinex","SOLUSD",1722715964936,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722715965239,37.7484,140.86,140.74,1.4203089]
["bitfinex","SOLUSD",1722715965438,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722715965638,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722715966135,20.0,140.88,140.79,23.0334]
["bitfinex","SOLUSD",1722715966345,7.41954008,140.91,140.8,0.17]
["bitfinex","SOLUSD",1722715966512,20.0,140.9,140.8,17.755]
["bitfinex","SOLUSD",1722715966719,20.0,140.87,140.79,23.6948]
["bitfinex","SOLUSD",1722715966917,20.0,140.87,140.77,53.2774]
["bitfinex","SOLUSD",1722715966918,7.1009,140.83,140.77,53.2774]
["bitfinex","SOLUSD",1722715967113,27.41912821,140.9,140.79,17.756]
["bitfinex","SOLUSD",1722715967423,7.1002,140.85,140.79,24.8586]
["bitfinex","SOLUSD",1722715967627,7.1003,140.84,140.79,24.8586]
["bitfinex","SOLUSD",1722715967824,7.41912821,140.9,140.81,17.7539]
["bitfinex","SOLUSD",1722715968017,7.0987,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1722715968223,7.0982,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1722715968520,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722715968719,7.0992,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1722715970039,40.0,140.89,140.81,17.7539]
["bitfinex","SOLUSD",1722715970228,40.0,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1722715970423,7.41629346,140.92,140.81,1.5900898]
["bitfinex","SOLUSD",1722715970638,7.41629346,140.92,140.89,17.7433]
["bitfinex","SOLUSD",1722715970852,7.0943,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1722715971019,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1722715971228,7.0952,140.94,140.89,17.7433]
["bitfinex","SOLUSD",1722715971424,7.0952,140.94,140.89,24.8408]
["bitfinex","SOLUSD",1722715971633,7.0958,140.93,140.89,24.8408]
["bitfinex","SOLUSD",1722715971936,7.0953,140.94,140.89,17.7433]
["bitfinex","SOLUSD",1722715972123,7.0953,140.94,140.89,24.8406]
["bitfinex","SOLUSD",1722715972314,7.41270191,140.99,140.86,36.91449768]
["bitfinex","SOLUSD",1722715972315,7.41270191,140.99,140.87,23.0334]
["bitfinex","SOLUSD",1722715972519,7.0941,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722715972716,37.7231,141.06,140.95,17.7356]
["bitfinex","SOLUSD",1722715972945,7.0928,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722715973145,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722715973446,7.0924,141.0,140.94,17.737]
["bitfinex","SOLUSD",1722715973639,20.0,141.04,140.94,17.737]
["bitfinex","SOLUSD",1722715973841,7.0934,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1722715974144,25.13936455,141.03,140.93,7.0952]
["bitfinex","SOLUSD",1722715974442,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722715974943,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722715975119,20.0,140.99,140.91,17.7411]
["bitfinex","SOLUSD",1722715975316,20.0,140.97,140.91,17.7411]
["bitfinex","SOLUSD",1722715975516,20.0,140.97,140.83,254.1]
["bitfinex","SOLUSD",1722715975517,7.0943,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1722715975735,7.0943,140.96,140.91,1.41908471]
["bitfinex","SOLUSD",1722715975947,17.7302,141.01,140.91,7.0962]
["bitfinex","SOLUSD",1722715976123,7.0941,140.97,140.91,7.0962]
["bitfinex","SOLUSD",1722715976724,7.0943,140.96,140.91,8.51520166]
["bitfinex","SOLUSD",1722715976934,7.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722715977356,17.7302,141.01,140.9,17.7423]
["bitfinex","SOLUSD",1722715977357,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722715977649,20.0,141.04,140.93,1.4188701]
["bitfinex","SOLUSD",1722715977829,20.0,141.04,140.97,24.8274]
["bitfinex","SOLUSD",1722715978027,7.0917,141.01,140.97,17.734]
["bitfinex","SOLUSD",1722715978329,20.0,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1722715978330,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722715978535,7.0922,141.0,140.94,17.9072]
["bitfinex","SOLUSD",1722715978536,7.41518949,141.05,140.97,1.41850747]
["bitfinex","SOLUSD",1722715978829,17.7171,141.11,141.0,17.7295]
["bitfinex","SOLUSD",1722715979130,37.7171,141.11,141.0,17.7295]
["bitfinex","SOLUSD",1722715979335,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722715979542,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722715979726,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722715980030,7.0888,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1722715980031,7.0887,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1722715980238,37.7171,141.11,141.03,8.50843545]
["bitfinex","SOLUSD",1722715980444,20.0,141.08,140.99,17.7313]
["bitfinex","SOLUSD",1722715980625,20.0,141.08,140.99,24.8236]
["bitfinex","SOLUSD",1722715980827,17.7198,141.09,140.99,17.7313]
["bitfinex","SOLUSD",1722715981121,20.0,141.11,141.01,17.7288]
["bitfinex","SOLUSD",1722715981372,20.0,141.11,141.02,1.41775428]
["bitfinex","SOLUSD",1722715981533,20.0,141.11,141.01,17.7288]
["bitfinex","SOLUSD",1722715981534,7.0897,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1722715981719,7.09,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1722715981924,7.0905,141.04,140.98,17.7323]
["bitfinex","SOLUSD",1722715982228,7.0888,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1722715982430,20.0,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1722715982729,20.0,141.1,141.04,7.09]
["bitfinex","SOLUSD",1722715983038,7.0884,141.08,141.03,8.50832609]
["bitfinex","SOLUSD",1722715983237,25.13395438,141.12,141.03,8.50832609]
["bitfinex","SOLUSD",1722715983238,7.41795438,141.12,141.03,1.41782609]
["bitfinex","SOLUSD",1722715983424,73.1376,141.15,141.04,17.7245]
["bitfinex","SOLUSD",1722715983623,17.7146,141.13,141.04,17.7245]
["bitfinex","SOLUSD",1722715983828,7.0887,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1722715984031,20.0,141.12,141.01,17.7284]
["bitfinex","SOLUSD",1722715984249,7.0897,141.05,141.01,17.7284]
["bitfinex","SOLUSD",1722715984427,20.0,141.08,140.98,17.7323]
["bitfinex","SOLUSD",1722715984625,20.0,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1722715984843,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722715985042,7.0892,141.06,141.01,8.50950851]
["bitfinex","SOLUSD",1722715985326,7.0883,141.08,141.04,24.8149]
["bitfinex","SOLUSD",1722715985625,7.0868,141.11,141.06,17.7226]
["bitfinex","SOLUSD",1722715986033,7.0868,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1722715986351,7.0871,141.1,141.06,24.8112]
["bitfinex","SOLUSD",1722715986546,7.0871,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1722715986727,7.0871,141.1,141.06,26.22922041]
["bitfinex","SOLUSD",1722715987050,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722715987234,7.0872,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1722715987652,7.0868,141.11,141.06,26.22882266]
["bitfinex","SOLUSD",1722715987847,7.0862,141.12,141.07,7.0881]
["bitfinex","SOLUSD",1722715988054,7.0867,141.11,141.07,7.0881]
["bitfinex","SOLUSD",1722715988244,7.0872,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1722715988749,7.0877,141.09,141.04,29.5992]
["bitfinex","SOLUSD",1722715988955,7.0884,141.08,141.03,17.7259]
["bitfinex","SOLUSD",1722715989160,7.0878,141.09,141.03,17.7259]
["bitfinex","SOLUSD",1722715989359,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722715989551,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722715989867,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722715990067,27.0871,141.1,141.05,24.8132]
["bitfinex","SOLUSD",1722715990549,7.0878,141.09,141.05,17.7237]
["bitfinex","SOLUSD",1722715990752,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722715990944,27.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722715991146,7.0876,141.09,141.06,1.41758238]
["bitfinex","SOLUSD",1722715991347,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722715991566,25.12394896,141.16,141.08,1.41743132]
["bitfinex","SOLUSD",1722715991761,45.12394896,141.16,141.08,1.41743132]
["bitfinex","SOLUSD",1722715991948,7.0862,141.12,141.08,1.41743132]
["bitfinex","SOLUSD",1722715992478,7.0857,141.13,141.08,1.41743132]
["bitfinex","SOLUSD",1722715992770,7.0862,141.12,141.08,17.7194]
["bitfinex","SOLUSD",1722715992973,40.0,141.14,141.02,0.17]
["bitfinex","SOLUSD",1722715993280,20.0,141.1,140.91,35.18]
["bitfinex","SOLUSD",1722715993586,20.0,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1722715993749,20.0,141.05,140.96,22.1616]
["bitfinex","SOLUSD",1722715993750,7.0921,141.01,140.96,22.1616]
["bitfinex","SOLUSD",1722715994074,37.726,141.04,140.92,6.4044]
["bitfinex","SOLUSD",1722715994075,20.0,141.02,140.92,6.4044]
["bitfinex","SOLUSD",1722715994375,20.0,141.01,140.92,6.4044]
["bitfinex","SOLUSD",1722715994576,7.0935,140.98,140.94,17.7378]
["bitfinex","SOLUSD",1722715994763,7.0935,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1722715995068,7.0927,140.99,140.94,24.8329]
["bitfinex","SOLUSD",1722715995277,20.0,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722715995649,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722715995856,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722715996277,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722715996772,7.0928,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1722715997876,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722715998173,6.1348,141.04,140.97,7.0934]
["bitfinex","SOLUSD",1722715998356,7.0917,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1722715998763,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722715998971,7.0922,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1722715999172,7.0918,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1722715999567,65.0,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1722715999759,65.0,141.03,140.97,8.51202112]
["bitfinex","SOLUSD",1722716000081,7.0913,141.02,140.98,24.8254]
["bitfinex","SOLUSD",1722716000267,7.0908,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1722716000473,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722716001183,7.0912,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1722716001361,7.0908,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1722716002069,7.0912,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1722716002278,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1722716002783,7.0912,141.02,140.97,17.734]
["bitfinex","SOLUSD",1722716003581,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722716003962,7.0917,141.01,140.97,17.734]
["bitfinex","SOLUSD",1722716004163,7.0915,141.02,140.97,24.8272]
["bitfinex","SOLUSD",1722716004360,20.0,141.13,140.98,16.056]
["bitfinex","SOLUSD",1722716004565,20.0,141.13,140.99,45.0]
["bitfinex","SOLUSD",1722716004873,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722716005077,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722716005384,7.0893,141.06,141.0,17.8997]
["bitfinex","SOLUSD",1722716005385,37.7161,141.12,141.02,0.17]
["bitfinex","SOLUSD",1722716005599,37.7185,141.1,141.0,0.17]
["bitfinex","SOLUSD",1722716005762,20.0,141.07,141.0,0.17]
["bitfinex","SOLUSD",1722716006064,7.0897,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1722716006265,20.0,141.07,140.98,33.7884]
["bitfinex","SOLUSD",1722716006568,27.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722716006878,27.0887,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1722716006879,7.0888,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1722716007482,7.088,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722716007791,17.7173,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722716007965,7.089,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1722716008358,20.0,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1722716008556,17.7197,141.09,140.99,19.31890004]
["bitfinex","SOLUSD",1722716008760,0.17,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1722716008761,7.0885,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722716009360,7.0885,141.08,141.04,1.4177699]
["bitfinex","SOLUSD",1722716009557,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722716009778,7.0878,141.09,141.03,24.8169]
["bitfinex","SOLUSD",1722716009779,7.0881,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1722716010087,20.0,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722716010288,27.089,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722716010473,17.7184,141.1,141.0,17.73]
["bitfinex","SOLUSD",1722716010474,20.0,141.09,141.0,17.73]
["bitfinex","SOLUSD",1722716010782,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722716011291,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722716011490,7.0887,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1722716011784,20.0,141.09,141.02,17.7273]
["bitfinex","SOLUSD",1722716011965,7.0888,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1722716012163,7.088,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1722716012398,7.42116588,141.14,141.05,8.18670412]
["bitfinex","SOLUSD",1722716012565,6.5123,141.22,141.06,82.466]
["bitfinex","SOLUSD",1722716012763,6.5123,141.22,141.07,1.58682342]
["bitfinex","SOLUSD",1722716012969,7.0825,141.2,141.14,17.7124]
["bitfinex","SOLUSD",1722716013180,7.0825,141.2,141.15,1.41658534]
["bitfinex","SOLUSD",1722716013389,15.0388,141.24,141.17,17.709]
["bitfinex","SOLUSD",1722716013590,6.5123,141.26,141.18,1.41635837]
["bitfinex","SOLUSD",1722716013766,6.5123,141.26,141.17,17.709]
["bitfinex","SOLUSD",1722716014100,17.6985,141.26,141.14,24.3111]
["bitfinex","SOLUSD",1722716014271,7.082,141.21,141.14,24.3111]
["bitfinex","SOLUSD",1722716014473,7.41366702,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1722716014678,7.41366702,141.28,141.18,7.2531]
["bitfinex","SOLUSD",1722716015078,7.0797,141.25,141.18,7.2531]
["bitfinex","SOLUSD",1722716015399,7.0795,141.26,141.18,8.66933326]
["bitfinex","SOLUSD",1722716015578,7.0802,141.24,141.18,7.2531]
["bitfinex","SOLUSD",1722716015780,7.0811,141.23,141.18,7.2531]
["bitfinex","SOLUSD",1722716015975,17.7002,141.25,141.14,6.599]
["bitfinex","SOLUSD",1722716016299,7.08,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1722716016588,25.10966702,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1722716017192,7.41366702,141.28,141.18,42.4988]
["bitfinex","SOLUSD",1722716017377,7.41366702,141.28,141.18,8.66924668]
["bitfinex","SOLUSD",1722716017567,20.0,141.27,141.18,8.66924668]
["bitfinex","SOLUSD",1722716017774,7.08,141.25,141.18,7.2531]
["bitfinex","SOLUSD",1722716018696,20.0,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1722716018869,7.081,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722716019268,20.0,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722716019469,37.6973,141.27,141.16,17.7097]
["bitfinex","SOLUSD",1722716019470,20.0,141.22,141.16,26.20963572]
["bitfinex","SOLUSD",1722716019787,7.0806,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722716019991,20.0,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1722716019992,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722716020191,20.0,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1722716020485,20.0,141.26,141.16,17.7097]
["bitfinex","SOLUSD",1722716020693,7.0817,141.21,141.16,24.7935]
["bitfinex","SOLUSD",1722716021190,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1722716021413,17.7022,141.23,141.14,1.41645061]
["bitfinex","SOLUSD",1722716021583,20.0,141.21,141.12,17.7143]
["bitfinex","SOLUSD",1722716021781,17.6984,141.26,141.14,35.4257]
["bitfinex","SOLUSD",1722716021969,20.0,141.25,141.16,17.7098]
["bitfinex","SOLUSD",1722716022173,7.081,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722716022369,20.0,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1722716022589,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722716022869,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722716023069,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722716023272,20.0,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1722716023695,20.0,141.27,141.18,7.2531]
["bitfinex","SOLUSD",1722716023878,7.0792,141.26,141.18,7.2531]
["bitfinex","SOLUSD",1722716024275,27.0786,141.27,141.18,7.2531]
["bitfinex","SOLUSD",1722716024473,7.0786,141.27,141.18,8.6692245]
["bitfinex","SOLUSD",1722716024692,7.0786,141.27,141.18,53.6692245]
["bitfinex","SOLUSD",1722716025279,14.49186702,141.28,141.18,53.6692245]
["bitfinex","SOLUSD",1722716025497,7.0788,141.27,141.18,52.2531]
["bitfinex","SOLUSD",1722716026500,7.41118409,141.3,141.21,56.8179]
["bitfinex","SOLUSD",1722716026808,23.786267,141.37,141.29,17.6931]
["bitfinex","SOLUSD",1722716026809,7.0746,141.35,141.29,17.6931]
["bitfinex","SOLUSD",1722716026998,6.606,141.37,141.24,1.41510601]
["bitfinex","SOLUSD",1722716027197,6.606,141.37,141.25,17.8679]
["bitfinex","SOLUSD",1722716027410,7.0757,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1722716027609,6.606,141.37,141.3,7.077]
["bitfinex","SOLUSD",1722716027812,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722716028108,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722716028309,6.606,141.37,141.29,17.6931]
["bitfinex","SOLUSD",1722716028605,6.606,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1722716028789,6.606,141.37,141.29,35.3873]
["bitfinex","SOLUSD",1722716028996,7.0745,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1722716029203,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722716029699,7.0753,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1722716030005,7.0758,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1722716030387,6.606,141.37,141.29,17.6935]
["bitfinex","SOLUSD",1722716030584,7.0749,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722716030790,7.0754,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1722716031006,52.0742,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1722716031312,45.0,141.36,141.29,17.6935]
["bitfinex","SOLUSD",1722716031511,6.606,141.37,141.29,17.6935]
["bitfinex","SOLUSD",1722716031686,7.0743,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722716032108,7.0747,141.35,141.29,17.6935]
["bitfinex","SOLUSD",1722716032304,7.0753,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1722716032506,7.0746,141.35,141.29,17.6935]
["bitfinex","SOLUSD",1722716032702,7.0751,141.34,141.29,24.771]
["bitfinex","SOLUSD",1722716032916,7.0756,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1722716033108,26.606,141.37,141.23,1.41530863]
["bitfinex","SOLUSD",1722716033418,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722716033590,7.0751,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1722716033792,7.0751,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722716034011,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722716034517,37.6886,141.34,141.23,17.7011]
["bitfinex","SOLUSD",1722716034694,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722716035012,7.0775,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722716035218,6.606,141.28,141.15,57.5902]
["bitfinex","SOLUSD",1722716035513,7.0804,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722716035808,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1722716036210,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722716036513,7.0797,141.25,141.03,35.12254706]
["bitfinex","SOLUSD",1722716036514,37.6986,141.26,141.16,17.7096]
["bitfinex","SOLUSD",1722716036716,37.6986,141.26,141.13,24.7996]
["bitfinex","SOLUSD",1722716036717,7.0831,141.18,141.13,24.7996]
["bitfinex","SOLUSD",1722716036907,20.0,141.22,141.13,24.7996]
["bitfinex","SOLUSD",1722716037230,7.0832,141.18,141.13,24.7996]
["bitfinex","SOLUSD",1722716037516,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722716037712,7.0837,141.17,141.13,17.714]
["bitfinex","SOLUSD",1722716038015,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722716038196,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722716038397,65.0,141.21,141.14,7.085]
["bitfinex","SOLUSD",1722716038398,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722716038716,65.0,141.21,141.13,17.714]
["bitfinex","SOLUSD",1722716039225,7.0831,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1722716040522,85.0,141.21,141.13,17.714]
["bitfinex","SOLUSD",1722716040703,7.0833,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1722716040899,65.0,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1722716041202,37.7069,141.19,141.09,17.719]
["bitfinex","SOLUSD",1722716041403,7.0852,141.14,141.09,17.719]
["bitfinex","SOLUSD",1722716041606,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722716041803,57.71,141.17,141.06,24.3332]
["bitfinex","SOLUSD",1722716042000,65.17,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1722716042212,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722716042615,7.0857,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1722716042801,7.0852,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1722716044324,7.0858,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1722716044524,24.3123,141.2,141.09,1.41732237]
["bitfinex","SOLUSD",1722716044700,6.606,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1722716044899,7.0811,141.22,141.14,1.41692434]
["bitfinex","SOLUSD",1722716045118,275.6726,141.23,141.1,0.17]
["bitfinex","SOLUSD",1722716045119,275.6726,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722716045402,7.0815,141.22,141.18,17.7075]
["bitfinex","SOLUSD",1722716045602,20.0,141.24,141.1,0.17]
["bitfinex","SOLUSD",1722716045829,7.41488326,141.22,141.1,7.0871]
["bitfinex","SOLUSD",1722716046027,20.0,141.2,141.09,6.528]
["bitfinex","SOLUSD",1722716046210,7.41488326,141.22,141.12,15.9537]
["bitfinex","SOLUSD",1722716046400,7.0817,141.21,141.17,17.708]
["bitfinex","SOLUSD",1722716046600,7.0831,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722716046934,17.7073,141.19,141.11,17.7159]
["bitfinex","SOLUSD",1722716047129,7.0843,141.16,141.11,24.8022]
["bitfinex","SOLUSD",1722716047422,20.0,141.18,141.11,17.7159]
["bitfinex","SOLUSD",1722716047628,43.9942,141.2,141.11,17.7159]
["bitfinex","SOLUSD",1722716047920,20.0,141.17,141.08,17.7204]
["bitfinex","SOLUSD",1722716048133,7.0851,141.15,141.08,17.7204]
["bitfinex","SOLUSD",1722716048422,7.0846,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1722716048626,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722716048802,20.0,141.17,141.09,7.0873]
["bitfinex","SOLUSD",1722716049137,20.0,141.17,141.05,22.4817]
["bitfinex","SOLUSD",1722716049138,7.086,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722716049419,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722716049732,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1722716050199,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722716050402,6.2884,141.2,141.11,1.41738427]
["bitfinex","SOLUSD",1722716050599,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722716050904,7.0852,141.14,141.1,17.7174]
["bitfinex","SOLUSD",1722716051205,37.7069,141.19,141.11,7.0866]
["bitfinex","SOLUSD",1722716051206,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722716051409,7.0836,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1722716051618,20.0,141.19,141.12,17.7151]
["bitfinex","SOLUSD",1722716051821,7.0845,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1722716052827,27.0833,141.18,141.12,17.7151]
["bitfinex","SOLUSD",1722716052999,6.2884,141.2,141.12,24.801]
["bitfinex","SOLUSD",1722716053204,7.0841,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1722716053619,20.0,141.18,141.1,7.087]
["bitfinex","SOLUSD",1722716053824,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722716054029,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1722716054325,7.0828,141.19,141.13,17.7136]
["bitfinex","SOLUSD",1722716054522,7.0828,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1722716054713,7.0832,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1722716055414,7.0837,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1722716055712,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722716055925,7.0833,141.18,141.13,24.799]
["bitfinex","SOLUSD",1722716056702,6.2884,141.24,141.16,17.7102]
["bitfinex","SOLUSD",1722716057535,7.0814,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1722716057720,7.0814,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722716058110,7.41378146,141.26,141.17,1.41661193]
["bitfinex","SOLUSD",1722716058331,6.2884,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1722716058632,20.0,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1722716058958,6.2884,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1722716059243,7.0801,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722716059419,7.41240145,141.29,141.21,1.41626054]
["bitfinex","SOLUSD",1722716059622,7.0784,141.28,141.23,24.7818]
["bitfinex","SOLUSD",1722716060524,259.3,141.31,141.23,17.7013]
["bitfinex","SOLUSD",1722716060714,7.0779,141.29,141.24,8.49556018]
["bitfinex","SOLUSD",1722716061013,7.0779,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722716061224,7.0779,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1722716061425,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1722716061734,7.079,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1722716061933,7.0781,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722716062415,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722716062752,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722716062963,20.0,141.34,141.23,6.2546]
["bitfinex","SOLUSD",1722716063135,37.6899,141.33,141.24,17.7002]
["bitfinex","SOLUSD",1722716063454,37.6925,141.31,141.22,15.8039]
["bitfinex","SOLUSD",1722716063825,7.0795,141.26,141.22,15.8039]
["bitfinex","SOLUSD",1722716064446,20.0,141.32,141.19,13.3369]
["bitfinex","SOLUSD",1722716064447,37.6948,141.29,141.19,13.3369]
["bitfinex","SOLUSD",1722716064644,7.0808,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1722716064843,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722716065227,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1722716065424,7.0803,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722716065726,7.0794,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722716066032,20.0,141.27,141.17,33.5122]
["bitfinex","SOLUSD",1722716066226,7.0808,141.23,141.17,33.5122]
["bitfinex","SOLUSD",1722716066426,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722716066626,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722716067051,7.0806,141.23,141.17,33.5122]
["bitfinex","SOLUSD",1722716067223,7.0806,141.23,141.17,40.5954]
["bitfinex","SOLUSD",1722716067429,7.0806,141.23,141.17,24.7915]
["bitfinex","SOLUSD",1722716067641,7.0839,141.17,141.13,15.8039]
["bitfinex","SOLUSD",1722716067955,17.7045,141.21,141.11,24.8024]
["bitfinex","SOLUSD",1722716067956,7.0842,141.16,141.11,24.8024]
["bitfinex","SOLUSD",1722716068448,20.0,141.19,141.11,24.8024]
["bitfinex","SOLUSD",1722716068449,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722716068644,20.0,141.19,141.11,17.7159]
["bitfinex","SOLUSD",1722716068825,7.0846,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1722716069025,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722716069421,20.0,141.15,141.08,17.7199]
["bitfinex","SOLUSD",1722716069727,7.0858,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1722716070124,45.0,141.14,141.06,6.2546]
["bitfinex","SOLUSD",1722716070334,45.0,141.15,141.1,17.7171]
["bitfinex","SOLUSD",1722716070546,7.0851,141.14,141.1,17.7171]
["bitfinex","SOLUSD",1722716071049,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722716071269,52.0848,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1722716071550,45.0,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1722716071735,7.0845,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1722716071942,7.0849,141.15,141.11,17.716]
["bitfinex","SOLUSD",1722716072134,7.0842,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1722716073036,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722716073356,7.0841,141.16,141.11,24.8024]
["bitfinex","SOLUSD",1722716073739,26.2739,141.19,141.08,17.7197]
["bitfinex","SOLUSD",1722716073969,7.0852,141.14,141.08,17.7197]
["bitfinex","SOLUSD",1722716074130,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722716074458,7.0847,141.15,141.1,17.7175]
["bitfinex","SOLUSD",1722716074628,7.0847,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1722716075028,45.0,141.18,141.1,17.7175]
["bitfinex","SOLUSD",1722716075256,9.12377621,141.19,141.12,7.0858]
["bitfinex","SOLUSD",1722716075454,7.0837,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1722716075753,7.0841,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1722716076048,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722716076855,7.0862,141.12,141.07,0.17]
["bitfinex","SOLUSD",1722716077059,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722716077243,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1722716077433,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722716078049,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722716078230,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1722716078433,20.0,141.17,141.11,17.7154]
["bitfinex","SOLUSD",1722716078630,45.0,141.18,141.05,1.41713471]
["bitfinex","SOLUSD",1722716078827,7.0862,141.12,141.07,24.8093]
["bitfinex","SOLUSD",1722716079046,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722716079557,7.0857,141.13,141.07,17.7209]
["bitfinex","SOLUSD",1722716079754,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722716079932,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1722716080127,7.0853,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1722716080348,7.0862,141.12,141.07,24.8091]
["bitfinex","SOLUSD",1722716080655,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722716081034,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722716081239,23.9815,141.19,141.08,35.4408]
["bitfinex","SOLUSD",1722716081438,43.9815,141.19,141.11,17.7162]
["bitfinex","SOLUSD",1722716081641,7.085,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1722716081826,7.085,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1722716082028,7.0841,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1722716082633,7.0841,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722716083048,7.0847,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1722716083373,7.0846,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722716083548,7.0846,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722716084055,7.0847,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1722716084559,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722716084873,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1722716085640,7.0847,141.15,141.1,24.8047]
["bitfinex","SOLUSD",1722716085836,7.0861,141.12,141.07,24.8089]
["bitfinex","SOLUSD",1722716086041,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722716086254,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1722716086654,20.17,141.16,141.04,52.67005056]
["bitfinex","SOLUSD",1722716086655,7.0865,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722716086836,20.0,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1722716087035,7.086,141.13,141.04,51.2525]
["bitfinex","SOLUSD",1722716087249,7.0862,141.12,141.08,24.808]
["bitfinex","SOLUSD",1722716087635,7.0862,141.12,141.08,17.72]
["bitfinex","SOLUSD",1722716087839,57.714,141.14,141.05,17.7233]
["bitfinex","SOLUSD",1722716088046,45.17,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1722716088452,45.0,141.13,141.05,24.8125]
["bitfinex","SOLUSD",1722716088766,7.088,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1722716088940,7.088,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1722716089134,45.0,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1722716089338,7.089,141.07,141.0,15.3873]
["bitfinex","SOLUSD",1722716089539,7.0889,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1722716089846,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1722716090166,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722716090561,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722716090740,62.7148,141.13,141.05,17.7238]
["bitfinex","SOLUSD",1722716090940,20.0,141.12,141.05,24.8132]
["bitfinex","SOLUSD",1722716091158,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722716091343,17.723573,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722716092055,45.0,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1722716092258,45.0,141.14,141.07,17.7214]
["bitfinex","SOLUSD",1722716092560,45.0,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1722716092867,7.0864,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722716093162,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722716093353,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1722716093551,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722716093758,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722716093979,7.0862,141.12,141.03,35.4525]
["bitfinex","SOLUSD",1722716094148,25.12916402,141.17,141.1,7.0867]
["bitfinex","SOLUSD",1722716094343,17.7122,141.15,141.03,35.4525]
["bitfinex","SOLUSD",1722716094543,7.087,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1722716095050,17.7122,141.15,141.06,17.7225]
["bitfinex","SOLUSD",1722716095242,7.0869,141.11,141.04,1.41772462]
["bitfinex","SOLUSD",1722716095445,7.0869,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722716095844,7.0859,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1722716096055,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1722716096261,7.0868,141.11,141.07,24.8097]
["bitfinex","SOLUSD",1722716096438,17.7128,141.15,141.07,17.7211]
["bitfinex","SOLUSD",1722716096648,7.0858,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1722716097371,7.086,141.13,141.09,17.7189]
["bitfinex","SOLUSD",1722716097676,7.0862,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1722716097878,7.0866,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1722716098171,7.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722716098542,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722716098742,29.2962,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722716098951,29.2962,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1722716099675,30.27806048,141.18,141.04,6.5114]
["bitfinex","SOLUSD",1722716099963,7.0846,141.15,141.06,35.4436]
["bitfinex","SOLUSD",1722716100173,7.0846,141.15,141.07,0.17]
["bitfinex","SOLUSD",1722716100376,7.0846,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1722716100884,7.0852,141.14,141.1,17.7177]
["bitfinex","SOLUSD",1722716101189,7.0867,141.11,141.07,17.721]
["bitfinex","SOLUSD",1722716101366,22.21,141.14,141.04,7.92868826]
["bitfinex","SOLUSD",1722716101367,7.0888,141.07,141.04,6.5114]
["bitfinex","SOLUSD",1722716101674,40.0,141.14,141.04,6.5114]
["bitfinex","SOLUSD",1722716101886,24.3211,141.11,141.03,17.7263]
["bitfinex","SOLUSD",1722716102057,7.0888,141.07,141.03,17.7263]
["bitfinex","SOLUSD",1722716102260,7.0888,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1722716102585,45.0,141.1,141.03,17.7263]
["bitfinex","SOLUSD",1722716102785,7.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1722716102961,22.21,141.11,141.01,1.41796969]
["bitfinex","SOLUSD",1722716103289,7.0889,141.07,141.01,17.7282]
["bitfinex","SOLUSD",1722716103460,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1722716103655,45.0,141.1,141.04,17.7252]
["bitfinex","SOLUSD",1722716103965,7.0888,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1722716104176,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722716104484,7.0888,141.07,140.94,22.82800661]
["bitfinex","SOLUSD",1722716104485,20.0,141.05,140.95,15.4546]
["bitfinex","SOLUSD",1722716104687,40.0,141.03,140.94,6.074]
["bitfinex","SOLUSD",1722716104872,20.0,140.99,140.92,17.7399]
["bitfinex","SOLUSD",1722716105081,20.0,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1722716105082,45.0,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722716105393,7.0944,140.96,140.91,17.7411]
["bitfinex","SOLUSD",1722716105560,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722716105754,22.21,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1722716106382,37.7268,141.03,140.93,17.7385]
["bitfinex","SOLUSD",1722716106691,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1722716106980,20.0,141.01,140.93,17.7385]
["bitfinex","SOLUSD",1722716107288,20.0,140.98,140.87,41.5656]
["bitfinex","SOLUSD",1722716107588,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722716107753,20.0,140.95,140.85,7.0992]
["bitfinex","SOLUSD",1722716107754,7.0973,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1722716107958,20.0,140.93,140.84,17.7499]
["bitfinex","SOLUSD",1722716108158,6.4018,140.94,140.86,17.7474]
["bitfinex","SOLUSD",1722716108377,35.7179,140.97,140.9,17.7421]
["bitfinex","SOLUSD",1722716108584,20.0,141.01,140.9,35.4845]
["bitfinex","SOLUSD",1722716108899,7.0922,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1722716109196,51.55412816,141.04,140.92,17.7393]
["bitfinex","SOLUSD",1722716109364,13.82752816,141.04,140.96,17.7345]
["bitfinex","SOLUSD",1722716109558,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716109761,7.0917,141.01,140.96,24.8287]
["bitfinex","SOLUSD",1722716110082,7.0922,141.0,140.96,24.8287]
["bitfinex","SOLUSD",1722716110460,7.0922,141.0,140.96,17.7345]
["bitfinex","SOLUSD",1722716110764,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722716111180,20.91772816,141.04,140.96,1.4187143]
["bitfinex","SOLUSD",1722716111388,13.492,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1722716111679,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722716111867,13.492,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722716112069,7.42365271,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1722716112370,7.0876,141.1,141.04,24.8147]
["bitfinex","SOLUSD",1722716112679,7.0876,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1722716112975,7.0877,141.09,141.04,17.7249]
["bitfinex","SOLUSD",1722716113186,7.0885,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1722716113483,7.0897,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722716113777,37.7209,141.08,140.98,17.7327]
["bitfinex","SOLUSD",1722716113994,7.0897,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1722716114163,17.7209,141.08,140.98,24.8257]
["bitfinex","SOLUSD",1722716114164,7.0911,141.03,140.98,24.8257]
["bitfinex","SOLUSD",1722716114363,0.17,141.02,140.94,17.7369]
["bitfinex","SOLUSD",1722716114582,7.0932,140.98,140.94,17.7369]
["bitfinex","SOLUSD",1722716114981,20.0,141.0,140.91,17.7414]
["bitfinex","SOLUSD",1722716115158,65.0,140.99,140.92,1.41922346]
["bitfinex","SOLUSD",1722716115371,20.0,140.99,140.93,17.7385]
["bitfinex","SOLUSD",1722716115568,20.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722716115765,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722716115994,13.4934,141.02,140.95,17.7357]
["bitfinex","SOLUSD",1722716116289,6.4018,141.02,140.95,17.7357]
["bitfinex","SOLUSD",1722716116478,7.0917,141.01,140.95,17.7357]
["bitfinex","SOLUSD",1722716116794,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722716116978,6.4018,141.07,140.96,1.41869503]
["bitfinex","SOLUSD",1722716117291,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1722716117511,7.0902,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1722716118086,6.4018,141.07,140.99,17.7312]
["bitfinex","SOLUSD",1722716118401,7.0886,141.08,141.0,1.5882123]
["bitfinex","SOLUSD",1722716118563,7.0886,141.08,141.0,1.4182123]
["bitfinex","SOLUSD",1722716118769,6.4018,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722716119072,7.42025186,141.14,141.03,1.41775807]
["bitfinex","SOLUSD",1722716119397,20.0,141.18,141.06,17.7225]
["bitfinex","SOLUSD",1722716119567,20.0,141.15,141.06,17.7225]
["bitfinex","SOLUSD",1722716119898,7.0874,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1722716120194,7.0877,141.09,141.03,17.726]
["bitfinex","SOLUSD",1722716120368,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722716120567,20.0,141.13,141.03,17.726]
["bitfinex","SOLUSD",1722716120568,7.0882,141.08,141.03,24.8165]
["bitfinex","SOLUSD",1722716120785,7.0895,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1722716121167,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722716121367,7.0895,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722716121596,37.7184,141.1,141.0,17.7297]
["bitfinex","SOLUSD",1722716121894,7.0925,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1722716122094,7.0934,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1722716122308,17.7277,141.03,140.94,17.7372]
["bitfinex","SOLUSD",1722716122471,7.0932,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1722716122802,7.0936,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722716122977,21.8915,141.02,140.91,35.4831]
["bitfinex","SOLUSD",1722716123182,20.0,141.0,140.91,7.0964]
["bitfinex","SOLUSD",1722716123481,20.0,141.0,140.87,1.419112]
["bitfinex","SOLUSD",1722716123482,0.17,140.99,140.87,1.419112]
["bitfinex","SOLUSD",1722716123681,0.17,140.99,140.91,7.0963]
["bitfinex","SOLUSD",1722716123682,65.17,140.99,140.91,7.0963]
["bitfinex","SOLUSD",1722716123894,20.0,140.96,140.88,17.7452]
["bitfinex","SOLUSD",1722716124204,20.0,140.94,140.85,17.749]
["bitfinex","SOLUSD",1722716124404,45.0,140.95,140.88,7.0978]
["bitfinex","SOLUSD",1722716124692,45.0,140.95,140.82,6.2367]
["bitfinex","SOLUSD",1722716124693,60.0,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1722716124868,60.17,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1722716125065,45.0,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1722716125268,45.0,140.93,140.84,24.85]
["bitfinex","SOLUSD",1722716125497,45.0,140.93,140.84,17.7499]
["bitfinex","SOLUSD",1722716125717,20.0,140.9,140.81,17.7538]
["bitfinex","SOLUSD",1722716125994,45.0,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1722716126170,20.17,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1722716126372,20.0,140.93,140.83,17.7512]
["bitfinex","SOLUSD",1722716126577,40.0,140.94,140.83,17.7512]
["bitfinex","SOLUSD",1722716126798,20.0,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1722716126991,20.0,140.9,140.8,17.7553]
["bitfinex","SOLUSD",1722716126992,65.17,140.89,140.8,17.7553]
["bitfinex","SOLUSD",1722716127201,65.17,140.89,140.81,7.1013]
["bitfinex","SOLUSD",1722716127405,65.17,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1722716127780,40.0,140.88,140.77,25.7593]
["bitfinex","SOLUSD",1722716128103,40.0,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1722716128104,20.0,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1722716128277,20.0,140.88,140.77,8.0]
["bitfinex","SOLUSD",1722716128278,65.17,140.87,140.77,8.0]
["bitfinex","SOLUSD",1722716128598,20.0,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1722716128786,65.17,140.85,140.77,15.1033]
["bitfinex","SOLUSD",1722716128980,20.0,140.84,140.77,8.0]
["bitfinex","SOLUSD",1722716129180,45.0,140.85,140.78,17.7572]
["bitfinex","SOLUSD",1722716129883,0.17,140.84,140.78,17.7572]
["bitfinex","SOLUSD",1722716130087,20.17,140.84,140.77,8.0]
["bitfinex","SOLUSD",1722716130284,45.0,140.83,140.77,8.0]
["bitfinex","SOLUSD",1722716130483,20.0,140.82,140.77,8.0]
["bitfinex","SOLUSD",1722716130693,45.17,140.81,140.77,8.0]
["bitfinex","SOLUSD",1722716130895,45.0,140.81,140.77,8.0]
["bitfinex","SOLUSD",1722716131286,45.0,140.82,140.77,8.0]
["bitfinex","SOLUSD",1722716131592,60.0,140.81,140.77,8.0]
["bitfinex","SOLUSD",1722716131902,40.0,140.78,140.77,8.0]
["bitfinex","SOLUSD",1722716132207,20.0,140.77,140.68,17.77]
["bitfinex","SOLUSD",1722716132497,20.0,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1722716132673,45.17,140.74,140.65,17.7745]
["bitfinex","SOLUSD",1722716132874,45.17,140.74,140.62,24.8887]
["bitfinex","SOLUSD",1722716132875,20.0,140.71,140.62,24.8887]
["bitfinex","SOLUSD",1722716133106,20.0,140.7,140.63,7.1106]
["bitfinex","SOLUSD",1722716133295,0.17,140.69,140.62,24.8889]
["bitfinex","SOLUSD",1722716133480,20.17,140.69,140.59,17.7816]
["bitfinex","SOLUSD",1722716133681,71.1906,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722716133682,45.0,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722716133909,71.1906,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722716134122,6.1906,140.76,140.61,35.5585]
["bitfinex","SOLUSD",1722716134396,65.17,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1722716134596,6.1906,140.76,140.69,24.8766]
["bitfinex","SOLUSD",1722716134913,20.0,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1722716135206,20.0,140.75,140.62,1.42156243]
["bitfinex","SOLUSD",1722716135406,40.0,140.75,140.67,17.7715]
["bitfinex","SOLUSD",1722716135620,20.0,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1722716136080,45.0,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1722716136282,45.0,140.74,140.65,35.5485]
["bitfinex","SOLUSD",1722716136703,45.0,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1722716137018,45.0,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1722716137187,0.17,140.73,140.66,24.8818]
["bitfinex","SOLUSD",1722716137387,0.17,140.73,140.62,17.7771]
["bitfinex","SOLUSD",1722716137615,20.0,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1722716137807,20.0,140.72,140.65,17.7745]
["bitfinex","SOLUSD",1722716137808,65.0,140.71,140.65,17.7745]
["bitfinex","SOLUSD",1722716138016,65.17,140.71,140.66,7.109]
["bitfinex","SOLUSD",1722716138324,6.1906,140.76,140.65,35.5481]
["bitfinex","SOLUSD",1722716138499,20.0,140.75,140.65,35.5481]
["bitfinex","SOLUSD",1722716138689,20.0,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1722716138888,5.55314376,140.82,140.71,17.7658]
["bitfinex","SOLUSD",1722716138889,22.69469826,140.82,140.71,17.7658]
["bitfinex","SOLUSD",1722716139107,20.0,140.8,140.72,7.1058]
["bitfinex","SOLUSD",1722716139393,21.8915,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1722716139709,7.4350884,140.85,140.77,6.2367]
["bitfinex","SOLUSD",1722716139890,20.0,140.9,140.81,7.1014]
["bitfinex","SOLUSD",1722716140089,20.0,140.9,140.8,7.1022]
["bitfinex","SOLUSD",1722716140291,20.0,140.9,140.72,7.65657657]
["bitfinex","SOLUSD",1722716140292,27.43270357,140.9,140.74,35.526]
["bitfinex","SOLUSD",1722716140497,20.0,140.84,140.71,16.5747]
["bitfinex","SOLUSD",1722716140710,20.0,140.84,140.74,17.7632]
["bitfinex","SOLUSD",1722716140886,20.0,140.84,140.74,24.8683]
["bitfinex","SOLUSD",1722716141096,20.0,140.83,140.74,24.8683]
["bitfinex","SOLUSD",1722716141615,65.0,140.82,140.72,7.1058]
["bitfinex","SOLUSD",1722716141819,20.0,140.8,140.69,7.1078]
["bitfinex","SOLUSD",1722716142008,20.0,140.78,140.68,17.7702]
["bitfinex","SOLUSD",1722716142314,65.17,140.77,140.68,24.8781]
["bitfinex","SOLUSD",1722716142527,65.17,140.77,140.7,7.1069]
["bitfinex","SOLUSD",1722716142814,65.17,140.77,140.68,17.7702]
["bitfinex","SOLUSD",1722716143111,65.17,140.77,140.69,7.1074]
["bitfinex","SOLUSD",1722716143298,65.17,140.77,140.7,17.7672]
["bitfinex","SOLUSD",1722716143489,65.0,140.77,140.7,24.8741]
["bitfinex","SOLUSD",1722716143697,65.0,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722716144513,65.0,140.77,140.7,17.7672]
["bitfinex","SOLUSD",1722716144514,0.17,140.76,140.7,17.7672]
["bitfinex","SOLUSD",1722716144691,0.17,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1722716144888,0.17,140.76,140.67,17.7718]
["bitfinex","SOLUSD",1722716145095,0.17,140.76,140.64,35.5499]
["bitfinex","SOLUSD",1722716145096,20.17,140.76,140.64,17.7753]
["bitfinex","SOLUSD",1722716145325,65.0,140.75,140.64,17.7753]
["bitfinex","SOLUSD",1722716145618,0.17,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1722716145820,0.17,140.74,140.64,17.7753]
["bitfinex","SOLUSD",1722716145821,20.0,140.72,140.64,17.7753]
["bitfinex","SOLUSD",1722716146000,65.0,140.71,140.64,17.7753]
["bitfinex","SOLUSD",1722716146210,0.17,140.7,140.64,24.8852]
["bitfinex","SOLUSD",1722716146398,0.17,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1722716146600,0.17,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1722716146800,0.17,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722716147001,65.0,140.71,140.63,17.7764]
["bitfinex","SOLUSD",1722716147293,20.0,140.79,140.64,1.42198614]
["bitfinex","SOLUSD",1722716147514,20.0,140.79,140.7,7.107]
["bitfinex","SOLUSD",1722716148492,20.0,140.79,140.69,24.8765]
["bitfinex","SOLUSD",1722716149095,20.0,140.78,140.69,17.7688]
["bitfinex","SOLUSD",1722716149295,20.0,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1722716149593,20.0,140.78,140.69,17.7688]
["bitfinex","SOLUSD",1722716149803,20.0,140.78,140.69,7.1076]
["bitfinex","SOLUSD",1722716149994,20.0,140.78,140.63,35.5535]
["bitfinex","SOLUSD",1722716150199,65.0,140.77,140.68,24.8785]
["bitfinex","SOLUSD",1722716150406,0.17,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1722716150609,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1722716150804,45.17,140.74,140.65,17.7738]
["bitfinex","SOLUSD",1722716151005,20.0,140.73,140.65,17.7738]
["bitfinex","SOLUSD",1722716151313,45.0,140.72,140.65,24.8833]
["bitfinex","SOLUSD",1722716151900,45.0,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722716152101,45.0,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1722716152517,7.43902875,140.79,140.68,1.42174052]
["bitfinex","SOLUSD",1722716152707,20.0,140.8,140.68,1.42174052]
["bitfinex","SOLUSD",1722716152708,20.0,140.8,140.7,17.7673]
["bitfinex","SOLUSD",1722716153025,20.0,140.8,140.7,24.8742]
["bitfinex","SOLUSD",1722716153326,20.0,140.8,140.71,7.1066]
["bitfinex","SOLUSD",1722716153520,7.43784498,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1722716154016,7.43784498,140.81,140.72,24.8714]
["bitfinex","SOLUSD",1722716154234,20.0,140.8,140.69,17.7686]
["bitfinex","SOLUSD",1722716154517,20.0,140.78,140.69,17.7686]
["bitfinex","SOLUSD",1722716154722,45.0,140.77,140.69,17.7686]
["bitfinex","SOLUSD",1722716154899,20.0,140.76,140.69,17.7686]
["bitfinex","SOLUSD",1722716155223,45.0,140.75,140.69,17.7686]
["bitfinex","SOLUSD",1722716155622,45.0,140.75,140.69,24.8763]
["bitfinex","SOLUSD",1722716155811,45.0,140.75,140.69,17.7686]
["bitfinex","SOLUSD",1722716156416,45.0,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1722716157102,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722716157300,20.0,140.8,140.71,7.1067]
["bitfinex","SOLUSD",1722716157498,7.43784498,140.81,140.66,21.41]
["bitfinex","SOLUSD",1722716157703,259.3,140.92,140.78,7.1031]
["bitfinex","SOLUSD",1722716157704,20.0,140.87,140.78,7.1031]
["bitfinex","SOLUSD",1722716158015,27.43516915,140.85,140.73,35.5282]
["bitfinex","SOLUSD",1722716158206,27.43516915,140.85,140.76,7.104]
["bitfinex","SOLUSD",1722716158401,7.43516915,140.85,140.72,0.17]
["bitfinex","SOLUSD",1722716158610,6.1059,140.9,140.72,1.42031097]
["bitfinex","SOLUSD",1722716158832,6.1059,140.9,140.81,7.1015]
["bitfinex","SOLUSD",1722716159003,6.1059,140.9,140.8,24.8567]
["bitfinex","SOLUSD",1722716159207,20.0,140.87,140.77,17.7587]
["bitfinex","SOLUSD",1722716159409,6.1059,140.9,140.74,17.7629]
["bitfinex","SOLUSD",1722716159410,20.0,140.85,140.74,17.7629]
["bitfinex","SOLUSD",1722716159715,20.0,140.85,140.76,7.104]
["bitfinex","SOLUSD",1722716159914,20.17,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722716160113,45.0,140.83,140.76,17.7602]
["bitfinex","SOLUSD",1722716160416,20.0,140.84,140.73,35.5283]
["bitfinex","SOLUSD",1722716160602,20.0,140.87,140.78,24.8602]
["bitfinex","SOLUSD",1722716160805,45.17,140.86,140.77,7.1036]
["bitfinex","SOLUSD",1722716161002,20.0,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1722716161197,45.0,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1722716161402,20.0,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1722716161626,20.0,140.85,140.78,7.1029]
["bitfinex","SOLUSD",1722716161831,20.0,140.85,140.61,254.1]
["bitfinex","SOLUSD",1722716162006,6.1059,140.8,140.71,24.8733]
["bitfinex","SOLUSD",1722716162204,30.0,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1722716162504,30.0,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722716162704,20.0,140.86,140.78,7.1028]
["bitfinex","SOLUSD",1722716162928,20.0,140.86,140.69,1.42082898]
["bitfinex","SOLUSD",1722716163106,20.0,140.86,140.77,24.8624]
["bitfinex","SOLUSD",1722716163307,7.70721385,140.87,140.77,17.7587]
["bitfinex","SOLUSD",1722716163525,20.0,140.86,140.77,17.7587]
["bitfinex","SOLUSD",1722716163713,20.0,140.84,140.74,24.8673]
["bitfinex","SOLUSD",1722716164036,20.0,140.82,140.71,17.7661]
["bitfinex","SOLUSD",1722716164225,45.17,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1722716164424,20.0,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1722716164728,45.0,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722716164912,20.0,140.8,140.66,1.42123674]
["bitfinex","SOLUSD",1722716165111,20.0,140.8,140.74,7.1048]
["bitfinex","SOLUSD",1722716165510,20.0,140.85,140.74,7.1048]
["bitfinex","SOLUSD",1722716165819,45.17,140.84,140.74,7.1048]
["bitfinex","SOLUSD",1722716166019,20.0,140.83,140.74,7.1048]
["bitfinex","SOLUSD",1722716166223,45.17,140.82,140.69,17.7685]
["bitfinex","SOLUSD",1722716166533,45.17,140.82,140.73,7.1054]
["bitfinex","SOLUSD",1722716166824,20.0,140.81,140.73,7.1054]
["bitfinex","SOLUSD",1722716167041,20.0,140.81,140.74,7.1049]
["bitfinex","SOLUSD",1722716167209,20.0,140.81,140.73,24.8689]
["bitfinex","SOLUSD",1722716167525,27.70721385,140.87,140.74,1.59082734]
["bitfinex","SOLUSD",1722716167825,27.70721385,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1722716168522,7.70721385,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1722716168704,7.70721385,140.87,140.77,17.7584]
["bitfinex","SOLUSD",1722716169033,20.0,140.86,140.74,17.7625]
["bitfinex","SOLUSD",1722716169229,20.0,140.84,140.72,7.1062]
["bitfinex","SOLUSD",1722716169431,20.0,140.84,140.71,24.873]
["bitfinex","SOLUSD",1722716169432,20.0,140.82,140.71,24.873]
["bitfinex","SOLUSD",1722716169809,20.0,140.82,140.71,17.7663]
["bitfinex","SOLUSD",1722716170027,6.4708,140.79,140.68,24.878]
["bitfinex","SOLUSD",1722716170330,45.0,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1722716170503,65.17,140.78,140.68,24.8778]
["bitfinex","SOLUSD",1722716170907,6.4708,140.79,140.64,73.1076]
["bitfinex","SOLUSD",1722716171138,20.0,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1722716171933,6.4708,140.79,140.73,1.42101896]
["bitfinex","SOLUSD",1722716172227,265.7708,140.84,140.76,7.1039]
["bitfinex","SOLUSD",1722716172445,6.4708,140.84,140.72,0.17]
["bitfinex","SOLUSD",1722716172731,6.4708,140.84,140.76,7.1039]
["bitfinex","SOLUSD",1722716172929,6.4708,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722716173139,6.4708,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1722716173512,6.4708,140.84,140.77,24.8625]
["bitfinex","SOLUSD",1722716174133,6.4708,140.84,140.77,17.7589]
["bitfinex","SOLUSD",1722716174336,6.4708,140.84,140.77,24.8626]
["bitfinex","SOLUSD",1722716174539,6.4708,140.84,140.77,17.7589]
["bitfinex","SOLUSD",1722716174705,65.0,140.83,140.74,24.8675]
["bitfinex","SOLUSD",1722716175634,0.17,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1722716175929,0.17,140.82,140.72,7.1061]
["bitfinex","SOLUSD",1722716176115,0.17,140.82,140.71,17.7663]
["bitfinex","SOLUSD",1722716176310,0.17,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1722716176533,45.0,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1722716177134,45.0,140.83,140.74,7.1051]
["bitfinex","SOLUSD",1722716177317,20.0,140.81,140.7,17.7672]
["bitfinex","SOLUSD",1722716177631,45.17,140.8,140.7,17.7672]
["bitfinex","SOLUSD",1722716177841,65.17,140.8,140.7,17.7672]
["bitfinex","SOLUSD",1722716178417,65.17,140.8,140.68,7.1081]
["bitfinex","SOLUSD",1722716178729,20.0,140.79,140.68,7.1081]
["bitfinex","SOLUSD",1722716178935,45.17,140.78,140.68,7.1081]
["bitfinex","SOLUSD",1722716179233,45.17,140.78,140.66,35.5463]
["bitfinex","SOLUSD",1722716179234,26.4708,140.84,140.69,46.42129805]
["bitfinex","SOLUSD",1722716179428,12.82332237,140.83,140.75,24.8658]
["bitfinex","SOLUSD",1722716179643,6.4708,140.84,140.75,17.7612]
["bitfinex","SOLUSD",1722716180234,6.4708,140.84,140.77,24.8625]
["bitfinex","SOLUSD",1722716180422,6.4708,140.84,140.74,17.762]
["bitfinex","SOLUSD",1722716180613,6.4708,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722716180935,6.4708,140.84,140.76,24.8645]
["bitfinex","SOLUSD",1722716181130,6.4708,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722716181720,6.4708,140.84,140.76,24.8646]
["bitfinex","SOLUSD",1722716182238,6.4708,140.84,140.76,17.7604]
["bitfinex","SOLUSD",1722716182621,6.4708,140.84,140.77,7.1034]
["bitfinex","SOLUSD",1722716182821,26.4708,140.84,140.73,17.7638]
["bitfinex","SOLUSD",1722716183138,40.0,140.82,140.71,7.1067]
["bitfinex","SOLUSD",1722716183329,45.17,140.81,140.71,7.1067]
["bitfinex","SOLUSD",1722716184433,45.17,140.81,140.7,24.8745]
["bitfinex","SOLUSD",1722716184640,15.3724,140.77,140.68,7.1079]
["bitfinex","SOLUSD",1722716184825,15.3724,140.77,140.65,35.5481]
["bitfinex","SOLUSD",1722716184826,51.6567,140.76,140.67,24.8795]
["bitfinex","SOLUSD",1722716185336,0.17,140.75,140.65,7.1096]
["bitfinex","SOLUSD",1722716185731,0.17,140.75,140.61,6.2627]
["bitfinex","SOLUSD",1722716185732,0.17,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1722716186139,0.17,140.75,140.67,7.1085]
["bitfinex","SOLUSD",1722716187418,0.17,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1722716187742,20.0,140.74,140.66,17.7727]
["bitfinex","SOLUSD",1722716187930,45.0,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1722716188240,51.6567,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1722716188448,51.6567,140.76,140.68,7.1079]
["bitfinex","SOLUSD",1722716188818,6.6567,140.76,140.68,7.1079]
["bitfinex","SOLUSD",1722716189051,6.6567,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1722716189423,6.6567,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722716189640,6.6567,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1722716189833,6.6567,140.76,140.65,35.547]
["bitfinex","SOLUSD",1722716189834,46.6567,140.76,140.65,7.1096]
["bitfinex","SOLUSD",1722716190549,20.0,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1722716190723,45.17,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1722716190924,45.17,140.73,140.63,24.8869]
["bitfinex","SOLUSD",1722716190925,20.0,140.72,140.63,24.8869]
["bitfinex","SOLUSD",1722716191123,45.0,140.71,140.63,24.8869]
["bitfinex","SOLUSD",1722716191540,45.0,140.72,140.63,17.7763]
["bitfinex","SOLUSD",1722716191720,20.0,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1722716191926,45.0,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1722716192224,45.0,140.72,140.64,17.7754]
["bitfinex","SOLUSD",1722716192425,20.0,140.71,140.64,17.7754]
["bitfinex","SOLUSD",1722716192728,45.0,140.7,140.62,7.1111]
["bitfinex","SOLUSD",1722716192929,45.0,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1722716193132,20.0,140.71,140.61,1.42194581]
["bitfinex","SOLUSD",1722716193352,20.0,140.75,140.65,24.8841]
["bitfinex","SOLUSD",1722716193552,6.6567,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1722716193852,6.6567,140.76,140.63,35.5539]
["bitfinex","SOLUSD",1722716193853,6.6567,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1722716194236,6.6567,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1722716194929,20.0,140.75,140.66,17.7731]
["bitfinex","SOLUSD",1722716195333,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1722716195626,45.0,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1722716195832,45.0,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1722716196242,45.0,140.74,140.65,24.8837]
["bitfinex","SOLUSD",1722716196433,0.17,140.73,140.65,24.8837]
["bitfinex","SOLUSD",1722716196636,0.17,140.73,140.63,7.1103]
["bitfinex","SOLUSD",1722716196826,20.17,140.73,140.63,7.1108]
["bitfinex","SOLUSD",1722716197024,45.0,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1722716197437,0.17,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1722716197760,65.0,140.72,140.62,17.7774]
["bitfinex","SOLUSD",1722716197931,40.17,140.71,140.62,17.7774]
["bitfinex","SOLUSD",1722716198132,45.0,140.7,140.62,17.7774]
["bitfinex","SOLUSD",1722716198350,0.17,140.69,140.62,17.7774]
["bitfinex","SOLUSD",1722716199029,0.17,140.69,140.6,7.112]
["bitfinex","SOLUSD",1722716199030,6.6567,140.68,140.6,7.112]
["bitfinex","SOLUSD",1722716199236,6.6567,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1722716199439,6.6567,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1722716199652,6.6567,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1722716199953,6.6567,140.74,140.64,17.7758]
["bitfinex","SOLUSD",1722716199954,6.6567,140.74,140.64,24.8859]
["bitfinex","SOLUSD",1722716200159,20.0,140.73,140.65,7.1095]
["bitfinex","SOLUSD",1722716200537,20.0,140.73,140.64,24.8859]
["bitfinex","SOLUSD",1722716200950,20.0,140.71,140.61,17.7791]
["bitfinex","SOLUSD",1722716201159,45.0,140.7,140.63,17.7764]
["bitfinex","SOLUSD",1722716201461,20.0,140.69,140.63,24.8868]
["bitfinex","SOLUSD",1722716201758,20.0,140.72,140.63,24.8868]
["bitfinex","SOLUSD",1722716202060,45.0,140.71,140.63,17.7764]
["bitfinex","SOLUSD",1722716202356,0.17,140.73,140.65,7.1095]
["bitfinex","SOLUSD",1722716202842,0.17,140.73,140.64,7.1101]
["bitfinex","SOLUSD",1722716203029,0.17,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1722716203363,0.17,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1722716203556,0.17,140.73,140.62,17.9472]
["bitfinex","SOLUSD",1722716203738,20.17,140.73,140.63,7.1108]
["bitfinex","SOLUSD",1722716203939,20.17,140.73,140.64,7.1101]
["bitfinex","SOLUSD",1722716204254,20.0,140.73,140.62,0.17]
["bitfinex","SOLUSD",1722716204454,20.0,140.73,140.62,46.59164937]
["bitfinex","SOLUSD",1722716204663,6.6567,140.74,140.68,24.8786]
["bitfinex","SOLUSD",1722716205364,6.6567,140.74,140.68,17.7706]
["bitfinex","SOLUSD",1722716205566,22.78327006,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722716205871,22.78327006,140.77,140.7,24.8751]
["bitfinex","SOLUSD",1722716206244,22.78327006,140.77,140.7,17.768]
["bitfinex","SOLUSD",1722716206576,22.78327006,140.77,140.7,24.8752]
["bitfinex","SOLUSD",1722716207066,20.0,140.76,140.7,17.768]
["bitfinex","SOLUSD",1722716207764,45.0,140.75,140.67,17.771]
["bitfinex","SOLUSD",1722716208346,20.0,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1722716208550,45.0,140.75,140.69,17.7693]
["bitfinex","SOLUSD",1722716208748,20.0,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1722716208970,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722716209137,20.0,140.76,140.71,8.5279375]
["bitfinex","SOLUSD",1722716209342,7.41087006,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722716209541,6.0657,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722716209838,15.7845,140.82,140.73,17.7642]
["bitfinex","SOLUSD",1722716210349,15.7845,140.82,140.75,7.1045]
["bitfinex","SOLUSD",1722716210547,6.0657,140.83,140.75,17.7617]
["bitfinex","SOLUSD",1722716210856,6.0657,140.83,140.75,24.8663]
["bitfinex","SOLUSD",1722716211041,6.0657,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1722716211244,7.38638045,140.84,140.78,1.420587]
["bitfinex","SOLUSD",1722716211442,15.7845,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722716211643,15.7845,140.86,140.79,24.8592]
["bitfinex","SOLUSD",1722716212439,15.7845,140.86,140.79,17.7566]
["bitfinex","SOLUSD",1722716212643,6.0657,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1722716213062,6.0657,140.87,140.81,24.855]
["bitfinex","SOLUSD",1722716213282,6.0657,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1722716213580,6.0657,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722716213781,6.0657,140.87,140.81,24.8551]
["bitfinex","SOLUSD",1722716213958,6.0657,140.87,140.79,7.1022]
["bitfinex","SOLUSD",1722716214164,6.0657,140.87,140.81,17.7533]
["bitfinex","SOLUSD",1722716214464,6.0657,140.87,140.81,24.8549]
["bitfinex","SOLUSD",1722716215162,20.0,140.86,140.81,17.7533]
["bitfinex","SOLUSD",1722716215363,20.0,140.86,140.81,24.8547]
["bitfinex","SOLUSD",1722716215668,20.0,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722716215872,20.0,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1722716216080,20.0,140.86,140.8,17.7549]
["bitfinex","SOLUSD",1722716216282,20.0,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1722716216613,20.0,140.86,140.82,17.7524]
["bitfinex","SOLUSD",1722716216885,15.7845,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1722716217656,15.7845,140.9,140.82,24.8535]
["bitfinex","SOLUSD",1722716218063,65.0,140.89,140.82,24.8535]
["bitfinex","SOLUSD",1722716218468,65.0,140.89,140.82,17.7524]
["bitfinex","SOLUSD",1722716218682,65.0,140.89,140.82,24.8535]
["bitfinex","SOLUSD",1722716219868,65.0,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1722716220479,65.0,140.89,140.81,17.7533]
["bitfinex","SOLUSD",1722716220660,6.2357,140.91,140.81,17.7533]
["bitfinex","SOLUSD",1722716220661,6.0657,140.91,140.86,7.099]
["bitfinex","SOLUSD",1722716220988,40.0,140.97,140.86,7.099]
["bitfinex","SOLUSD",1722716220989,6.0657,140.96,140.86,1.41961793]
["bitfinex","SOLUSD",1722716221282,17.01889955,140.98,140.91,24.8375]
["bitfinex","SOLUSD",1722716221482,15.7845,140.98,140.91,24.8375]
["bitfinex","SOLUSD",1722716221992,35.7845,140.98,140.88,17.7446]
["bitfinex","SOLUSD",1722716222191,15.7845,140.98,140.89,7.0974]
["bitfinex","SOLUSD",1722716222489,55.7845,140.98,140.88,24.8428]
["bitfinex","SOLUSD",1722716222681,20.0,140.96,140.88,24.8428]
["bitfinex","SOLUSD",1722716222873,20.0,140.96,140.86,7.0987]
["bitfinex","SOLUSD",1722716223064,40.0,140.96,140.85,17.7485]
["bitfinex","SOLUSD",1722716223267,20.0,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1722716223475,40.0,140.92,140.82,24.8535]
["bitfinex","SOLUSD",1722716223791,20.0,140.89,140.79,24.8585]
["bitfinex","SOLUSD",1722716224088,6.0702,140.87,140.76,17.7598]
["bitfinex","SOLUSD",1722716224291,65.0,140.86,140.76,24.8639]
["bitfinex","SOLUSD",1722716224591,0.17,140.85,140.76,24.8639]
["bitfinex","SOLUSD",1722716224973,20.0,140.84,140.73,24.869]
["bitfinex","SOLUSD",1722716225184,0.17,140.85,140.7,15.7945]
["bitfinex","SOLUSD",1722716225185,20.0,140.8,140.7,17.7678]
["bitfinex","SOLUSD",1722716225391,0.17,140.79,140.7,24.875]
["bitfinex","SOLUSD",1722716225599,6.0702,140.78,140.7,17.7678]
["bitfinex","SOLUSD",1722716225775,20.17,140.77,140.67,17.7717]
["bitfinex","SOLUSD",1722716225970,20.17,140.77,140.65,15.7945]
["bitfinex","SOLUSD",1722716225971,45.0,140.76,140.65,15.7945]
["bitfinex","SOLUSD",1722716226179,20.0,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722716226604,20.0,140.75,140.69,24.8765]
["bitfinex","SOLUSD",1722716226771,20.0,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1722716227083,6.0702,140.83,140.77,7.1035]
["bitfinex","SOLUSD",1722716227288,45.0,140.8,140.75,17.7611]
["bitfinex","SOLUSD",1722716227481,45.0,140.8,140.72,7.106]
["bitfinex","SOLUSD",1722716227685,45.0,140.8,140.72,17.7653]
["bitfinex","SOLUSD",1722716227869,45.0,140.8,140.74,17.7622]
["bitfinex","SOLUSD",1722716228079,6.0702,140.83,140.8,7.102]
["bitfinex","SOLUSD",1722716228269,45.0,140.82,140.69,35.539]
["bitfinex","SOLUSD",1722716228475,65.0,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722716228670,20.0,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722716228875,20.0,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1722716229291,20.0,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722716229489,20.0,140.82,140.75,24.8659]
["bitfinex","SOLUSD",1722716229797,20.0,140.81,140.72,17.7649]
["bitfinex","SOLUSD",1722716229985,20.0,140.8,140.72,17.7649]
["bitfinex","SOLUSD",1722716230294,20.0,140.8,140.72,24.8711]
["bitfinex","SOLUSD",1722716230488,20.0,140.8,140.72,17.7649]
["bitfinex","SOLUSD",1722716230693,45.0,140.79,140.72,17.7649]
["bitfinex","SOLUSD",1722716230880,20.17,140.78,140.72,24.8708]
["bitfinex","SOLUSD",1722716231080,20.0,140.78,140.72,17.7649]
["bitfinex","SOLUSD",1722716231284,20.0,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1722716231619,20.0,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722716232198,20.0,140.82,140.73,7.1053]
["bitfinex","SOLUSD",1722716232407,20.0,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1722716232581,20.0,140.82,140.73,24.8697]
["bitfinex","SOLUSD",1722716233204,45.0,140.81,140.73,24.8697]
["bitfinex","SOLUSD",1722716233386,20.0,140.8,140.73,24.8697]
["bitfinex","SOLUSD",1722716233591,20.0,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722716234401,20.0,140.8,140.73,17.764]
["bitfinex","SOLUSD",1722716234611,45.17,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1722716234782,20.0,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1722716234983,20.0,140.78,140.72,19.18636949]
["bitfinex","SOLUSD",1722716235195,20.0,140.87,140.77,7.1034]
["bitfinex","SOLUSD",1722716235390,6.0702,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1722716236402,6.0702,140.83,140.74,7.1047]
["bitfinex","SOLUSD",1722716236587,65.0,140.82,140.74,7.1047]
["bitfinex","SOLUSD",1722716236797,65.17,140.82,140.73,17.764]
["bitfinex","SOLUSD",1722716236978,65.17,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1722716237487,65.0,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722716237673,65.0,140.82,140.72,35.5292]
["bitfinex","SOLUSD",1722716237674,20.0,140.82,140.72,35.5292]
["bitfinex","SOLUSD",1722716238091,45.0,140.81,140.74,24.8677]
["bitfinex","SOLUSD",1722716238278,20.0,140.82,140.74,17.7628]
["bitfinex","SOLUSD",1722716238483,20.0,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722716239006,6.0702,140.83,140.74,17.7628]
["bitfinex","SOLUSD",1722716239007,6.0702,140.83,140.78,35.5145]
["bitfinex","SOLUSD",1722716239305,35.4542,140.9,140.82,17.7531]
["bitfinex","SOLUSD",1722716239306,6.0702,140.89,140.82,17.7531]
["bitfinex","SOLUSD",1722716239706,6.0702,140.89,140.82,24.8542]
["bitfinex","SOLUSD",1722716239885,6.0702,140.89,140.82,17.7531]
["bitfinex","SOLUSD",1722716240287,6.0702,140.89,140.82,24.8542]
["bitfinex","SOLUSD",1722716241010,20.0,140.88,140.82,24.8542]
["bitfinex","SOLUSD",1722716241308,20.0,140.88,140.82,17.7531]
["bitfinex","SOLUSD",1722716241488,20.0,140.88,140.82,24.8542]
["bitfinex","SOLUSD",1722716242718,45.0,140.87,140.79,17.7561]
["bitfinex","SOLUSD",1722716242887,20.0,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1722716243087,20.0,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1722716243398,20.0,140.86,140.78,7.1028]
["bitfinex","SOLUSD",1722716243805,20.0,140.86,140.78,1.42031242]
["bitfinex","SOLUSD",1722716244084,20.0,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1722716244708,20.0,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1722716244914,20.0,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1722716245213,20.0,140.88,140.8,17.7552]
["bitfinex","SOLUSD",1722716245214,20.0,140.88,140.82,7.101]
["bitfinex","SOLUSD",1722716245808,20.0,140.88,140.79,35.5138]
["bitfinex","SOLUSD",1722716246111,20.0,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1722716246288,20.0,140.88,140.78,17.7571]
["bitfinex","SOLUSD",1722716246495,20.0,140.88,140.8,7.1019]
["bitfinex","SOLUSD",1722716246692,20.0,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1722716247208,45.0,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722716247402,20.0,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722716248714,20.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722716248915,20.0,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722716250183,20.0,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722716250616,6.0702,140.89,140.79,8.07641669]
["bitfinex","SOLUSD",1722716250787,6.4309,140.93,140.81,35.5067]
["bitfinex","SOLUSD",1722716250988,6.4309,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1722716251195,48.74564597,140.98,140.88,17.745]
["bitfinex","SOLUSD",1722716251406,48.74564597,140.98,140.82,38.1421]
["bitfinex","SOLUSD",1722716251407,47.51128176,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1722716251586,22.4073,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1722716252618,20.0,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1722716252913,0.17,140.96,140.87,17.7467]
["bitfinex","SOLUSD",1722716253319,20.17,140.96,140.84,17.7498]
["bitfinex","SOLUSD",1722716253612,85.0,140.95,140.85,7.0993]
["bitfinex","SOLUSD",1722716253818,0.17,140.94,140.85,7.0993]
["bitfinex","SOLUSD",1722716254013,0.17,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1722716254388,40.0,140.93,140.84,17.7498]
["bitfinex","SOLUSD",1722716254609,65.17,140.92,140.84,24.8496]
["bitfinex","SOLUSD",1722716254813,65.17,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1722716255118,65.0,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1722716255318,65.0,140.92,140.79,8.07605115]
["bitfinex","SOLUSD",1722716255618,6.6599,140.91,140.84,7.0997]
["bitfinex","SOLUSD",1722716255800,65.0,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1722716255992,20.0,140.9,140.85,17.7489]
["bitfinex","SOLUSD",1722716256498,20.0,140.9,140.86,7.099]
["bitfinex","SOLUSD",1722716256992,6.4899,140.91,140.86,7.099]
["bitfinex","SOLUSD",1722716257692,20.0,140.95,140.87,17.7456]
["bitfinex","SOLUSD",1722716257693,6.4899,140.95,140.87,17.7456]
["bitfinex","SOLUSD",1722716257896,45.17,140.94,140.82,1.41944351]
["bitfinex","SOLUSD",1722716258103,85.17,140.94,140.83,7.1004]
["bitfinex","SOLUSD",1722716258317,20.0,140.93,140.83,17.7515]
["bitfinex","SOLUSD",1722716258516,45.17,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1722716259132,45.17,140.92,140.84,7.1]
["bitfinex","SOLUSD",1722716259425,20.0,140.9,140.81,7.1017]
["bitfinex","SOLUSD",1722716259611,45.0,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1722716259815,20.17,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1722716260142,51.4899,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1722716260907,51.4899,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722716261300,6.4899,140.87,140.82,17.7529]
["bitfinex","SOLUSD",1722716261620,6.4899,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1722716261810,6.4899,140.91,140.88,24.8424]
["bitfinex","SOLUSD",1722716262002,6.4899,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1722716262311,21.6819,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1722716262511,21.6819,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722716262814,6.4899,140.95,140.92,7.096]
["bitfinex","SOLUSD",1722716263017,6.4899,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1722716263804,7.35575746,140.98,140.92,19.15943944]
["bitfinex","SOLUSD",1722716263997,21.8777,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1722716264312,21.8777,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722716264935,21.8777,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1722716265302,21.8777,140.99,140.93,1.41897003]
["bitfinex","SOLUSD",1722716265524,1.23406254,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1722716265719,13.63264811,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716265909,6.2777,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716266121,6.2777,141.02,140.95,17.7361]
["bitfinex","SOLUSD",1722716266741,6.2777,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722716266916,6.2777,141.02,140.95,24.8307]
["bitfinex","SOLUSD",1722716267237,6.2777,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1722716267413,6.2777,141.02,140.95,17.7361]
["bitfinex","SOLUSD",1722716267414,6.2777,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722716268243,6.2777,141.02,140.96,7.094]
["bitfinex","SOLUSD",1722716269165,6.2777,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716269346,6.2777,141.02,140.95,19.15466551]
["bitfinex","SOLUSD",1722716269724,6.2777,141.02,140.96,1.41856596]
["bitfinex","SOLUSD",1722716269934,6.2777,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716270334,6.2777,141.02,140.95,17.7361]
["bitfinex","SOLUSD",1722716270633,6.2777,141.02,140.96,1.41869772]
["bitfinex","SOLUSD",1722716270944,6.2777,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716271435,6.2777,141.02,140.95,17.7361]
["bitfinex","SOLUSD",1722716271628,6.2777,141.02,140.96,1.4187659]
["bitfinex","SOLUSD",1722716272324,6.2777,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722716272633,6.2777,141.02,140.96,8.5124659]
["bitfinex","SOLUSD",1722716272832,6.2777,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722716273729,6.2777,141.02,140.96,8.5127659]
["bitfinex","SOLUSD",1722716274915,6.2777,141.02,140.96,1.4187659]
["bitfinex","SOLUSD",1722716275119,6.2777,141.02,140.97,17.7334]
["bitfinex","SOLUSD",1722716275919,6.2777,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1722716276252,6.2777,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722716276426,6.2777,141.02,140.97,24.8269]
["bitfinex","SOLUSD",1722716276629,6.2777,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722716277029,6.2777,141.02,140.97,24.827]
["bitfinex","SOLUSD",1722716277238,6.2777,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722716277440,6.2777,141.02,140.98,8.5115719]
["bitfinex","SOLUSD",1722716277832,6.2777,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1722716278045,6.2777,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1722716278453,6.2777,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722716278632,6.2777,141.02,140.97,17.7334]
["bitfinex","SOLUSD",1722716279128,6.2777,141.02,140.97,24.827]
["bitfinex","SOLUSD",1722716279330,6.2777,141.02,140.81,70.78772773]
["bitfinex","SOLUSD",1722716279331,20.0,141.05,140.99,17.731]
["bitfinex","SOLUSD",1722716279656,20.0,141.05,140.99,24.8235]
["bitfinex","SOLUSD",1722716280033,20.0,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1722716280245,20.0,141.05,140.96,24.8288]
["bitfinex","SOLUSD",1722716280452,45.0,141.04,140.96,24.8288]
["bitfinex","SOLUSD",1722716280625,45.0,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1722716280825,45.0,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722716281235,45.0,141.04,140.96,17.7347]
["bitfinex","SOLUSD",1722716281438,40.17,141.03,140.93,17.7386]
["bitfinex","SOLUSD",1722716281665,45.0,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722716281860,45.0,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1722716282042,45.0,141.04,140.96,7.094]
["bitfinex","SOLUSD",1722716282444,45.0,141.04,140.92,1.41861348]
["bitfinex","SOLUSD",1722716282648,45.0,141.04,140.97,24.8267]
["bitfinex","SOLUSD",1722716282862,45.0,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1722716283046,45.0,141.04,140.96,7.094]
["bitfinex","SOLUSD",1722716283733,45.0,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1722716284066,20.0,141.05,140.98,7.0927]
["bitfinex","SOLUSD",1722716284360,20.0,141.05,140.98,24.8249]
["bitfinex","SOLUSD",1722716285475,20.0,141.05,140.96,1.41838706]
["bitfinex","SOLUSD",1722716285765,45.17,141.04,140.92,1.41864419]
["bitfinex","SOLUSD",1722716285933,20.0,141.05,140.93,1.41850515]
["bitfinex","SOLUSD",1722716286354,20.0,141.05,141.0,17.7301]
["bitfinex","SOLUSD",1722716286731,21.8777,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1722716286939,6.2777,141.06,141.04,17.725]
["bitfinex","SOLUSD",1722716287128,21.643,141.11,141.04,17.725]
["bitfinex","SOLUSD",1722716287333,21.643,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1722716287560,21.643,141.11,141.06,17.7223]
["bitfinex","SOLUSD",1722716287751,21.643,141.11,141.06,24.8113]
["bitfinex","SOLUSD",1722716288261,21.643,141.11,141.03,17.7259]
["bitfinex","SOLUSD",1722716288438,21.643,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722716288834,21.643,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722716289035,21.643,141.11,141.02,35.4558]
["bitfinex","SOLUSD",1722716289036,21.643,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1722716289959,6.1653,141.11,141.08,7.088]
["bitfinex","SOLUSD",1722716290644,21.643,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1722716290956,21.643,141.15,141.1,1.41737962]
["bitfinex","SOLUSD",1722716291160,6.1653,141.15,141.12,7.0858]
["bitfinex","SOLUSD",1722716291335,6.1653,141.15,141.11,24.8023]
["bitfinex","SOLUSD",1722716291533,6.1653,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1722716291736,6.1653,141.15,141.11,17.7158]
["bitfinex","SOLUSD",1722716292339,6.1653,141.15,141.11,24.8022]
["bitfinex","SOLUSD",1722716292641,6.1653,141.15,141.11,17.7158]
["bitfinex","SOLUSD",1722716293143,6.1653,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1722716293354,6.1653,141.15,141.09,1.41715682]
["bitfinex","SOLUSD",1722716293649,2.84783784,141.19,141.1,35.4357]
["bitfinex","SOLUSD",1722716293650,6.1653,141.19,141.1,35.4357]
["bitfinex","SOLUSD",1722716293842,6.1653,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722716294159,6.1653,141.23,141.11,1.58648272]
["bitfinex","SOLUSD",1722716294351,6.1653,141.23,141.11,66.58648272]
["bitfinex","SOLUSD",1722716294546,6.1653,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722716294748,6.1653,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722716294954,6.1653,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1722716295146,6.1653,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722716295355,13.52238848,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1722716295562,6.1653,141.26,141.2,8.49804638]
["bitfinex","SOLUSD",1722716295860,6.1653,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1722716297175,6.1653,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722716298058,15.4777,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722716298368,15.4777,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1722716299157,15.4777,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722716299366,0.17,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1722716299559,45.17,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1722716300065,35.4777,141.28,141.18,17.707]
["bitfinex","SOLUSD",1722716300265,45.17,141.27,141.18,24.7898]
["bitfinex","SOLUSD",1722716300648,45.17,141.27,141.18,17.707]
["bitfinex","SOLUSD",1722716300848,45.17,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1722716301061,26.1653,141.3,141.21,7.0813]
["bitfinex","SOLUSD",1722716301261,0.17,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722716302078,6.1653,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1722716302977,6.1653,141.3,141.22,24.7835]
["bitfinex","SOLUSD",1722716303175,6.1653,141.3,141.2,7.0816]
["bitfinex","SOLUSD",1722716303383,40.17,141.29,141.19,17.7058]
["bitfinex","SOLUSD",1722716303553,0.17,141.29,141.21,17.7038]
["bitfinex","SOLUSD",1722716303753,0.17,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1722716303954,0.17,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722716304150,6.1653,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722716304374,0.17,141.29,141.22,17.7018]
["bitfinex","SOLUSD",1722716304582,45.17,141.29,141.22,17.7018]
["bitfinex","SOLUSD",1722716304755,6.1653,141.3,141.22,17.7018]
["bitfinex","SOLUSD",1722716304964,6.1653,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1722716305168,6.1653,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1722716305475,6.1653,141.3,141.24,24.7799]
["bitfinex","SOLUSD",1722716305857,6.1653,141.3,141.17,15.4192]
["bitfinex","SOLUSD",1722716305858,0.17,141.29,141.21,17.704]
["bitfinex","SOLUSD",1722716306165,6.1653,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722716306365,6.1653,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1722716306695,6.1653,141.3,141.23,24.7814]
["bitfinex","SOLUSD",1722716306871,6.1653,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1722716307067,0.17,141.29,141.23,24.7819]
["bitfinex","SOLUSD",1722716307256,6.1653,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722716307459,6.1653,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1722716307460,0.17,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1722716307759,6.1653,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1722716308474,6.1653,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722716308675,6.1653,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722716308877,6.1653,141.3,141.23,17.7013]
["bitfinex","SOLUSD",1722716309260,6.1653,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1722716309475,15.4777,141.32,141.22,35.4033]
["bitfinex","SOLUSD",1722716309476,15.4777,141.32,141.27,17.6964]
["bitfinex","SOLUSD",1722716310163,15.4777,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1722716310362,15.4777,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1722716312057,15.4777,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1722716312261,6.5935,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722716312476,6.5935,141.34,141.29,17.6937]
["bitfinex","SOLUSD",1722716312862,6.5935,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1722716313476,6.5935,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1722716313781,6.5935,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722716313988,6.5935,141.34,141.25,35.3965]
["bitfinex","SOLUSD",1722716314196,6.5935,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1722716314381,6.5935,141.34,141.3,17.6926]
["bitfinex","SOLUSD",1722716314883,6.5935,141.34,141.22,35.4033]
["bitfinex","SOLUSD",1722716315086,6.5935,141.34,141.26,17.6975]
["bitfinex","SOLUSD",1722716315384,6.5935,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722716315682,6.5935,141.34,141.25,35.3964]
["bitfinex","SOLUSD",1722716315878,6.5935,141.34,141.26,17.6967]
["bitfinex","SOLUSD",1722716316080,6.5935,141.34,141.25,35.3964]
["bitfinex","SOLUSD",1722716316260,6.5935,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1722716316463,6.5935,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1722716317082,6.5935,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1722716317083,8.59512991,141.39,141.3,15.3173]
["bitfinex","SOLUSD",1722716317278,20.0,141.6,141.36,21.5557]
["bitfinex","SOLUSD",1722716317581,6.5935,141.63,141.54,22.15]
["bitfinex","SOLUSD",1722716317801,3.0,141.66,141.55,46.5821777]
["bitfinex","SOLUSD",1722716318087,3.0,141.66,141.62,39.8019]
["bitfinex","SOLUSD",1722716318282,7.0597,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1722716318669,3.0,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722716319060,10.0596,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722716319265,3.0,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722716319499,3.0,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1722716320082,3.0,141.66,141.57,17.6584]
["bitfinex","SOLUSD",1722716320769,3.0,141.66,141.53,52.9903]
["bitfinex","SOLUSD",1722716320974,43.0,141.66,141.53,17.6632]
["bitfinex","SOLUSD",1722716321169,20.0,141.62,141.49,17.668]
["bitfinex","SOLUSD",1722716321368,45.17,141.61,141.49,19.08088614]
["bitfinex","SOLUSD",1722716321583,45.17,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722716321791,45.0,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722716322085,20.0,141.65,141.54,7.0649]
["bitfinex","SOLUSD",1722716322289,3.0,141.66,141.55,1.41264386]
["bitfinex","SOLUSD",1722716322490,3.0,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1722716323091,3.0,141.66,141.65,8.47122135]
["bitfinex","SOLUSD",1722716323395,3.0,141.66,141.65,53.64122135]
["bitfinex","SOLUSD",1722716323695,20.0,141.81,141.7,7.0571]
["bitfinex","SOLUSD",1722716323871,20.0,141.8,141.69,7.0576]
["bitfinex","SOLUSD",1722716324067,20.0,141.81,141.7,1.41112088]
["bitfinex","SOLUSD",1722716324270,26.4697,141.82,141.71,7.0565]
["bitfinex","SOLUSD",1722716324485,26.4697,141.82,141.72,1.41097752]
["bitfinex","SOLUSD",1722716324682,6.4697,141.82,141.72,8.46657752]
["bitfinex","SOLUSD",1722716324989,7.0532,141.78,141.72,8.46657752]
["bitfinex","SOLUSD",1722716325294,6.4697,141.82,141.73,8.46607967]
["bitfinex","SOLUSD",1722716325490,6.4697,141.82,141.74,7.055]
["bitfinex","SOLUSD",1722716325697,40.0,141.86,141.74,7.055]
["bitfinex","SOLUSD",1722716325894,20.0,141.88,141.75,1.58066861]
["bitfinex","SOLUSD",1722716326082,20.0,141.9,141.76,17.6343]
["bitfinex","SOLUSD",1722716326398,2.77433535,141.93,141.73,17.6389]
["bitfinex","SOLUSD",1722716326399,20.0,141.85,141.73,17.6389]
["bitfinex","SOLUSD",1722716326775,20.0,141.89,141.75,7.0546]
["bitfinex","SOLUSD",1722716326970,20.0,141.86,141.76,8.63450244]
["bitfinex","SOLUSD",1722716327170,7.0517,141.81,141.76,8.46450244]
["bitfinex","SOLUSD",1722716327390,7.0512,141.82,141.76,8.46450244]
["bitfinex","SOLUSD",1722716327592,20.0,141.91,141.77,1.41044724]
["bitfinex","SOLUSD",1722716327785,20.0,141.91,141.8,17.63]
["bitfinex","SOLUSD",1722716327786,7.0499,141.85,141.8,17.63]
["bitfinex","SOLUSD",1722716328082,7.0499,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1722716328282,7.0492,141.86,141.8,24.6819]
["bitfinex","SOLUSD",1722716328471,7.0505,141.84,141.78,1.41012955]
["bitfinex","SOLUSD",1722716328687,7.0496,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722716328897,20.0,141.9,141.81,1.41012832]
["bitfinex","SOLUSD",1722716329209,20.0,141.89,141.77,17.6341]
["bitfinex","SOLUSD",1722716329404,20.0,141.89,141.78,1.58012793]
["bitfinex","SOLUSD",1722716329699,20.0,141.89,141.77,17.6341]
["bitfinex","SOLUSD",1722716330099,7.0497,141.85,141.79,17.6307]
["bitfinex","SOLUSD",1722716330275,7.0504,141.84,141.79,24.6832]
["bitfinex","SOLUSD",1722716330478,7.0507,141.83,141.79,17.6307]
["bitfinex","SOLUSD",1722716330898,7.0495,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722716331113,20.0,141.9,141.82,1.40996592]
["bitfinex","SOLUSD",1722716331275,9.27652302,141.95,141.82,1.40996592]
["bitfinex","SOLUSD",1722716331276,7.0487,141.87,141.83,1.40996558]
["bitfinex","SOLUSD",1722716331583,7.0476,141.9,141.83,19.03606558]
["bitfinex","SOLUSD",1722716331903,17.6282,142.0,141.83,19.03606558]
["bitfinex","SOLUSD",1722716331904,20.0,142.0,141.89,7.0477]
["bitfinex","SOLUSD",1722716332078,7.0463,141.92,141.87,24.6693]
["bitfinex","SOLUSD",1722716332277,20.0,142.0,141.88,1.40926394]
["bitfinex","SOLUSD",1722716332477,26.4697,142.01,141.88,1.40926394]
["bitfinex","SOLUSD",1722716332704,6.4697,142.01,141.89,17.6185]
["bitfinex","SOLUSD",1722716333198,20.0,142.04,141.86,0.17]
["bitfinex","SOLUSD",1722716333404,20.0,142.05,141.9,7.0467]
["bitfinex","SOLUSD",1722716333706,20.0,142.05,141.86,65.17]
["bitfinex","SOLUSD",1722716333707,2.85489724,142.07,141.91,45.17]
["bitfinex","SOLUSD",1722716333895,40.0,142.08,141.91,45.17]
["bitfinex","SOLUSD",1722716334087,26.4697,142.1,141.96,17.61]
["bitfinex","SOLUSD",1722716334499,26.4697,142.1,141.97,7.2133]
["bitfinex","SOLUSD",1722716334808,26.4697,142.1,141.98,7.0431]
["bitfinex","SOLUSD",1722716335008,6.4697,142.1,141.98,17.6075]
["bitfinex","SOLUSD",1722716335206,6.4697,142.1,141.98,24.6506]
["bitfinex","SOLUSD",1722716335393,6.4697,142.1,141.91,80.2317]
["bitfinex","SOLUSD",1722716335394,20.0,142.08,141.95,17.6116]
["bitfinex","SOLUSD",1722716335913,7.0422,142.0,141.95,24.6562]
["bitfinex","SOLUSD",1722716336210,20.0,142.08,141.91,80.2317]
["bitfinex","SOLUSD",1722716336380,7.0417,142.01,141.94,17.6124]
["bitfinex","SOLUSD",1722716336575,20.0,142.08,141.95,7.0447]
["bitfinex","SOLUSD",1722716336779,45.17,142.07,141.94,17.6124]
["bitfinex","SOLUSD",1722716337006,7.0412,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722716337207,7.0401,142.05,141.98,17.6073]
["bitfinex","SOLUSD",1722716337381,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722716337982,6.4697,142.1,141.99,7.0426]
["bitfinex","SOLUSD",1722716338300,7.0421,142.01,141.95,17.6116]
["bitfinex","SOLUSD",1722716338494,2.81991762,142.12,141.95,35.2219]
["bitfinex","SOLUSD",1722716338684,7.0408,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722716339011,7.0411,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1722716339189,22.75182402,142.14,141.99,7.0425]
["bitfinex","SOLUSD",1722716339393,7.0418,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1722716339599,22.75182402,142.14,141.98,17.6075]
["bitfinex","SOLUSD",1722716339782,22.75182402,142.14,141.98,24.6502]
["bitfinex","SOLUSD",1722716339983,20.0,142.11,141.98,17.6075]
["bitfinex","SOLUSD",1722716340182,20.0,142.09,141.96,7.0438]
["bitfinex","SOLUSD",1722716340685,20.0,142.08,141.96,7.0438]
["bitfinex","SOLUSD",1722716340880,45.17,142.07,141.96,7.0438]
["bitfinex","SOLUSD",1722716341082,20.0,142.08,141.95,17.6111]
["bitfinex","SOLUSD",1722716341083,20.0,142.08,141.95,35.2235]
["bitfinex","SOLUSD",1722716341282,20.0,142.14,142.04,7.0397]
["bitfinex","SOLUSD",1722716341590,42.73924202,142.19,142.04,17.6]
["bitfinex","SOLUSD",1722716341791,20.0,142.17,142.04,17.6]
["bitfinex","SOLUSD",1722716342004,20.0,142.08,141.91,35.2317]
["bitfinex","SOLUSD",1722716342186,20.0,142.08,141.92,24.6613]
["bitfinex","SOLUSD",1722716342187,20.0,142.05,141.92,24.6613]
["bitfinex","SOLUSD",1722716342384,20.0,142.05,141.91,17.6162]
["bitfinex","SOLUSD",1722716342582,20.0,142.0,141.81,28.23035]
["bitfinex","SOLUSD",1722716342803,20.0,141.98,141.79,23.1845]
["bitfinex","SOLUSD",1722716343005,20.0,141.98,141.68,42.74]
["bitfinex","SOLUSD",1722716343006,20.0,141.94,141.82,17.6278]
["bitfinex","SOLUSD",1722716343308,49.17041476,141.93,141.79,17.6315]
["bitfinex","SOLUSD",1722716343510,21.36,141.91,141.78,17.6317]
["bitfinex","SOLUSD",1722716343693,7.0498,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1722716343895,65.17,141.93,141.73,35.2761]
["bitfinex","SOLUSD",1722716344093,1.41443059,141.92,141.81,7.0515]
["bitfinex","SOLUSD",1722716344296,28.34351234,141.93,141.86,7.049]
["bitfinex","SOLUSD",1722716344597,7.0497,141.85,141.73,35.2761]
["bitfinex","SOLUSD",1722716344816,7.0491,141.87,141.79,17.6316]
["bitfinex","SOLUSD",1722716344995,20.0,141.89,141.73,35.2761]
["bitfinex","SOLUSD",1722716345198,65.17,141.88,141.72,16.5953]
["bitfinex","SOLUSD",1722716345504,7.0506,141.84,141.78,17.6319]
["bitfinex","SOLUSD",1722716345707,20.0,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1722716345916,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722716346228,9.75794293,141.89,141.8,17.6295]
["bitfinex","SOLUSD",1722716346393,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722716346595,9.75794293,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722716346792,6.6429,141.94,141.78,56.6243]
["bitfinex","SOLUSD",1722716347015,6.6429,141.94,141.85,7.0492]
["bitfinex","SOLUSD",1722716347326,9.75794293,141.95,141.78,21.36]
["bitfinex","SOLUSD",1722716347502,7.0452,141.94,141.89,17.6181]
["bitfinex","SOLUSD",1722716347698,7.0469,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1722716348033,20.0,141.97,141.83,24.6765]
["bitfinex","SOLUSD",1722716348034,7.0483,141.88,141.83,24.6765]
["bitfinex","SOLUSD",1722716348352,7.0492,141.86,141.8,24.6824]
["bitfinex","SOLUSD",1722716348521,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722716349145,7.05,141.85,141.8,17.6303]
["bitfinex","SOLUSD",1722716349442,7.0492,141.86,141.8,24.682]
["bitfinex","SOLUSD",1722716349645,7.0499,141.85,141.8,24.682]
["bitfinex","SOLUSD",1722716349828,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722716350226,20.10803816,141.92,141.74,35.274]
["bitfinex","SOLUSD",1722716350227,0.10803816,141.92,141.82,17.6272]
["bitfinex","SOLUSD",1722716350412,7.0472,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1722716350613,0.10803816,141.92,141.84,24.6745]
["bitfinex","SOLUSD",1722716350823,0.10803816,141.92,141.84,17.6245]
["bitfinex","SOLUSD",1722716351022,0.10803816,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1722716351235,7.0446,141.96,141.82,56.6156]
["bitfinex","SOLUSD",1722716351546,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722716351764,7.0449,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722716352141,40.0,141.95,141.83,2.09385354]
["bitfinex","SOLUSD",1722716352321,7.0471,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1722716352646,20.0,141.91,141.8,24.6815]
["bitfinex","SOLUSD",1722716352951,7.0503,141.84,141.79,24.6834]
["bitfinex","SOLUSD",1722716353119,20.0,141.88,141.78,7.0531]
["bitfinex","SOLUSD",1722716353320,6.6429,141.89,141.79,7.0523]
["bitfinex","SOLUSD",1722716353321,7.0503,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1722716353519,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1722716353715,7.0502,141.84,141.73,35.2768]
["bitfinex","SOLUSD",1722716353938,48.0029,141.89,141.79,7.0523]
["bitfinex","SOLUSD",1722716354144,21.36,141.87,141.79,7.0523]
["bitfinex","SOLUSD",1722716354447,26.6429,141.89,141.73,35.2768]
["bitfinex","SOLUSD",1722716354448,28.0029,141.89,141.73,35.2768]
["bitfinex","SOLUSD",1722716354634,28.0029,141.89,141.78,7.053]
["bitfinex","SOLUSD",1722716354635,48.0029,141.89,141.78,7.053]
["bitfinex","SOLUSD",1722716354816,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722716355146,0.17,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1722716355147,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722716355447,21.36,141.85,141.77,7.0533]
["bitfinex","SOLUSD",1722716355743,7.0523,141.8,141.75,17.6358]
["bitfinex","SOLUSD",1722716355937,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722716356140,7.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1722716356533,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722716356727,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722716356932,26.6429,141.89,141.77,17.6336]
["bitfinex","SOLUSD",1722716357139,6.6429,141.89,141.81,17.6286]
["bitfinex","SOLUSD",1722716357447,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722716357831,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722716358124,7.048,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722716358336,6.6429,141.95,141.85,17.6233]
["bitfinex","SOLUSD",1722716358654,7.0462,141.92,141.85,17.6233]
["bitfinex","SOLUSD",1722716359027,6.6429,141.95,141.87,17.6214]
["bitfinex","SOLUSD",1722716359270,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722716359456,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716359629,7.0452,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1722716359833,7.0465,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1722716360042,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722716360233,7.0457,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1722716360544,7.0457,141.94,141.89,24.6664]
["bitfinex","SOLUSD",1722716360751,7.0457,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1722716361048,21.36,141.97,141.89,24.6664]
["bitfinex","SOLUSD",1722716361460,21.36,141.97,141.89,17.6189]
["bitfinex","SOLUSD",1722716361769,21.36,141.95,141.86,17.6228]
["bitfinex","SOLUSD",1722716361930,21.36,141.95,141.87,7.0482]
["bitfinex","SOLUSD",1722716362449,21.36,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722716362655,21.36,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722716362952,21.36,141.97,141.9,24.6646]
["bitfinex","SOLUSD",1722716363162,21.36,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1722716363356,21.36,141.97,141.9,24.6646]
["bitfinex","SOLUSD",1722716363663,21.36,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722716363961,21.36,141.97,141.9,24.6647]
["bitfinex","SOLUSD",1722716364737,15.5941,141.98,141.9,24.6647]
["bitfinex","SOLUSD",1722716364738,36.7841,141.98,141.9,17.6176]
["bitfinex","SOLUSD",1722716364939,7.0441,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1722716365364,21.36,141.99,141.92,17.6152]
["bitfinex","SOLUSD",1722716366336,21.36,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722716366563,7.044,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1722716366974,7.0442,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1722716367353,7.0434,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1722716367651,7.0438,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1722716367960,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1722716368145,7.0442,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1722716368551,7.0442,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1722716368747,7.0442,141.96,141.87,35.2414]
["bitfinex","SOLUSD",1722716368748,7.0453,141.94,141.89,17.619]
["bitfinex","SOLUSD",1722716369070,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722716369243,7.0442,141.96,141.89,17.619]
["bitfinex","SOLUSD",1722716369564,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722716369744,7.0437,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722716370265,21.36,141.98,141.91,17.6164]
["bitfinex","SOLUSD",1722716370445,7.0446,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1722716370656,7.0446,141.96,141.91,24.6629]
["bitfinex","SOLUSD",1722716370842,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722716371767,7.0443,141.96,141.91,24.663]
["bitfinex","SOLUSD",1722716371974,7.0449,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1722716372344,7.044,141.97,141.91,17.6164]
["bitfinex","SOLUSD",1722716372541,7.0445,141.96,141.91,24.663]
["bitfinex","SOLUSD",1722716372741,7.0451,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1722716372981,7.0434,141.98,141.91,17.6164]
["bitfinex","SOLUSD",1722716373151,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722716373349,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722716373573,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722716373864,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722716374071,28.4031,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722716374252,28.4031,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722716374456,20.0,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722716374457,28.4023,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722716374773,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722716374948,7.0427,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722716375148,5.5427,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722716375366,7.0433,141.98,141.93,24.6595]
["bitfinex","SOLUSD",1722716375569,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722716375749,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722716376150,21.36,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722716376379,21.36,141.98,141.9,17.6178]
["bitfinex","SOLUSD",1722716376589,20.0,141.97,141.82,6.6614]
["bitfinex","SOLUSD",1722716376745,21.36,141.96,141.82,6.6614]
["bitfinex","SOLUSD",1722716376944,21.36,141.96,141.88,7.0482]
["bitfinex","SOLUSD",1722716377166,21.36,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722716377473,21.36,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722716377981,21.36,141.98,141.9,17.6174]
["bitfinex","SOLUSD",1722716378154,21.36,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722716378473,20.0,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722716378662,20.0,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1722716378861,20.0,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1722716379256,20.0,142.01,141.92,17.615]
["bitfinex","SOLUSD",1722716379257,20.0,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1722716379576,21.36,141.99,141.95,17.611]
["bitfinex","SOLUSD",1722716379759,21.36,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722716380073,21.36,141.98,141.91,17.6159]
["bitfinex","SOLUSD",1722716380265,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722716380466,21.36,141.98,141.82,22.0538]
["bitfinex","SOLUSD",1722716380647,7.0444,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1722716380976,7.0448,141.95,141.9,24.6648]
["bitfinex","SOLUSD",1722716381174,7.0452,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1722716381354,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722716381549,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722716381754,21.36,141.96,141.89,17.619]
["bitfinex","SOLUSD",1722716382073,21.36,141.96,141.87,35.2416]
["bitfinex","SOLUSD",1722716382377,20.0,142.01,141.88,1.40932264]
["bitfinex","SOLUSD",1722716382557,20.0,142.01,141.95,24.6559]
["bitfinex","SOLUSD",1722716382876,21.36,141.99,141.95,17.6116]
["bitfinex","SOLUSD",1722716383449,21.36,141.99,141.95,24.6561]
["bitfinex","SOLUSD",1722716383870,21.36,142.0,141.95,17.6116]
["bitfinex","SOLUSD",1722716384080,21.36,142.0,141.95,24.6561]
["bitfinex","SOLUSD",1722716384293,21.36,142.0,141.95,17.6116]
["bitfinex","SOLUSD",1722716384487,21.36,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716385184,21.36,142.0,141.95,24.6561]
["bitfinex","SOLUSD",1722716385355,21.36,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716386873,28.4025,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716387286,7.0428,141.99,141.95,24.6561]
["bitfinex","SOLUSD",1722716387479,28.4024,142.0,141.95,24.6561]
["bitfinex","SOLUSD",1722716387785,21.36,142.0,141.92,17.6144]
["bitfinex","SOLUSD",1722716388295,21.36,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1722716388478,7.0452,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1722716388795,21.36,141.94,141.86,17.6227]
["bitfinex","SOLUSD",1722716389316,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716390500,21.36,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1722716390671,21.36,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1722716390672,7.0467,141.91,141.88,17.6203]
["bitfinex","SOLUSD",1722716390870,28.4064,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1722716391092,20.0,141.93,141.88,24.6684]
["bitfinex","SOLUSD",1722716391093,27.0459,141.93,141.88,24.6684]
["bitfinex","SOLUSD",1722716391271,7.0466,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1722716391473,7.0466,141.92,141.88,24.6685]
["bitfinex","SOLUSD",1722716391693,28.4058,141.93,141.88,24.6685]
["bitfinex","SOLUSD",1722716391908,7.0454,141.94,141.88,17.6203]
["bitfinex","SOLUSD",1722716392395,7.0454,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722716392975,28.4048,141.95,141.9,24.6649]
["bitfinex","SOLUSD",1722716393372,7.0453,141.94,141.9,24.6649]
["bitfinex","SOLUSD",1722716393797,21.36,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722716393798,7.0449,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722716394010,7.0428,141.99,141.88,35.2388]
["bitfinex","SOLUSD",1722716394185,7.0428,141.99,141.94,24.6574]
["bitfinex","SOLUSD",1722716394373,35.0464,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722716395099,21.36,141.97,141.85,35.247]
["bitfinex","SOLUSD",1722716395484,21.36,141.97,141.9,17.6178]
["bitfinex","SOLUSD",1722716395796,21.36,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1722716395988,21.36,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722716396190,21.36,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716396396,21.36,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1722716396783,21.36,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722716397015,21.36,141.98,141.88,35.2394]
["bitfinex","SOLUSD",1722716397179,21.36,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1722716397689,21.36,141.98,141.9,17.6171]
["bitfinex","SOLUSD",1722716397690,7.0453,141.94,141.9,24.6641]
["bitfinex","SOLUSD",1722716397892,21.36,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722716398079,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722716398278,1.59805261,141.99,141.89,17.6189]
["bitfinex","SOLUSD",1722716398279,21.36,141.97,141.89,17.6189]
["bitfinex","SOLUSD",1722716398490,7.0455,141.94,141.88,17.6194]
["bitfinex","SOLUSD",1722716398687,28.4055,141.94,141.88,17.6194]
["bitfinex","SOLUSD",1722716399002,7.0457,141.93,141.88,17.6194]
["bitfinex","SOLUSD",1722716399211,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716400101,1.59805261,141.99,141.88,35.2401]
["bitfinex","SOLUSD",1722716400287,20.0,142.0,141.94,17.6127]
["bitfinex","SOLUSD",1722716400486,20.0,142.0,141.94,24.6577]
["bitfinex","SOLUSD",1722716400899,20.0,142.0,141.88,35.2401]
["bitfinex","SOLUSD",1722716400900,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722716401420,7.0442,141.96,141.91,24.6622]
["bitfinex","SOLUSD",1722716401705,7.0442,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722716401706,21.36,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722716402287,21.36,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1722716402488,7.0434,141.98,141.87,36.6505602]
["bitfinex","SOLUSD",1722716402713,20.0,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716402714,27.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716402899,6.5899,142.02,141.87,36.6505602]
["bitfinex","SOLUSD",1722716403102,13.6312,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1722716403319,21.36,142.01,141.9,35.234]
["bitfinex","SOLUSD",1722716403481,7.0435,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722716403806,21.36,142.01,141.94,17.6129]
["bitfinex","SOLUSD",1722716404009,7.0435,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1722716404387,21.36,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722716404587,21.36,141.99,141.92,1.40914143]
["bitfinex","SOLUSD",1722716404881,3.60035595,142.11,141.9,35.234]
["bitfinex","SOLUSD",1722716404882,46.4285,142.06,141.97,17.609]
["bitfinex","SOLUSD",1722716405119,46.4285,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722716405696,6.4285,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722716405891,27.7885,142.1,142.02,1.40825012]
["bitfinex","SOLUSD",1722716406229,27.7885,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1722716406588,27.7885,142.1,142.03,24.642]
["bitfinex","SOLUSD",1722716407098,20.0,142.09,142.0,17.6052]
["bitfinex","SOLUSD",1722716407409,20.0,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722716407582,20.0,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1722716407896,20.0,142.09,141.96,36.62736696]
["bitfinex","SOLUSD",1722716407897,27.7885,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1722716408102,6.4285,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1722716408304,38.14975261,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1722716408698,18.14975261,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1722716409009,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722716409216,7.0358,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722716409516,20.0,142.12,142.05,17.5993]
["bitfinex","SOLUSD",1722716409717,20.0,142.12,141.97,6.1758]
["bitfinex","SOLUSD",1722716409718,7.0385,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722716409901,7.0385,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722716410099,21.36,142.11,142.02,17.6028]
["bitfinex","SOLUSD",1722716410420,21.36,142.11,141.97,6.1758]
["bitfinex","SOLUSD",1722716410421,7.0381,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1722716410724,45.0,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722716410907,21.36,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1722716411113,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722716411294,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1722716411798,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722716412001,7.0387,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722716412427,21.36,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1722716412717,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722716412923,7.0374,142.1,142.04,17.5999]
["bitfinex","SOLUSD",1722716412924,7.0386,142.08,142.04,17.5999]
["bitfinex","SOLUSD",1722716413105,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1722716413311,7.0404,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1722716413494,7.0418,142.01,141.97,7.0432]
["bitfinex","SOLUSD",1722716413701,7.0423,142.0,141.95,24.6555]
["bitfinex","SOLUSD",1722716413913,7.0419,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722716414117,21.36,142.01,141.92,17.6147]
["bitfinex","SOLUSD",1722716414424,20.0,142.02,141.92,17.6147]
["bitfinex","SOLUSD",1722716414425,41.36,142.0,141.92,17.6147]
["bitfinex","SOLUSD",1722716414722,21.36,142.02,141.94,17.6124]
["bitfinex","SOLUSD",1722716414921,21.36,142.0,141.92,7.0462]
["bitfinex","SOLUSD",1722716415103,20.0,142.02,141.88,8.01150402]
["bitfinex","SOLUSD",1722716415309,20.0,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722716415616,29.43637148,142.04,141.95,24.6559]
["bitfinex","SOLUSD",1722716415823,41.36,142.0,141.92,24.6608]
["bitfinex","SOLUSD",1722716416130,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722716416309,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722716416505,41.36,141.97,141.89,17.6187]
["bitfinex","SOLUSD",1722716416828,41.36,141.97,141.85,16.5689]
["bitfinex","SOLUSD",1722716416829,7.0443,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1722716417026,7.0449,141.95,141.9,24.6647]
["bitfinex","SOLUSD",1722716417520,7.0438,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1722716417907,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722716418227,21.36,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1722716418596,7.0443,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1722716418927,7.0448,141.95,141.89,17.6187]
["bitfinex","SOLUSD",1722716419114,7.0444,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1722716419435,21.36,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722716419608,16.29309113,142.0,141.93,17.6138]
["bitfinex","SOLUSD",1722716419804,42.95805261,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722716419805,7.0419,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722716420130,20.0,142.0,141.86,35.2456]
["bitfinex","SOLUSD",1722716420306,7.0444,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1722716420708,7.0438,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1722716420909,2.82514389,142.01,141.94,17.6124]
["bitfinex","SOLUSD",1722716421113,7.0426,142.0,141.94,17.6124]
["bitfinex","SOLUSD",1722716421314,7.0419,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1722716421531,2.81916242,142.04,141.97,7.0432]
["bitfinex","SOLUSD",1722716421532,7.0414,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1722716422024,4.04605037,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1722716422025,7.0406,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1722716422202,7.0406,142.04,141.92,35.2287]
["bitfinex","SOLUSD",1722716422203,23.11305261,142.05,142.0,17.605]
["bitfinex","SOLUSD",1722716422405,7.0396,142.06,142.0,17.605]
["bitfinex","SOLUSD",1722716422629,13.65465679,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1722716422843,8.26500045,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722716423002,6.2018,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1722716423205,8.2139094,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722716423206,15.2507094,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722716423533,15.2507094,142.11,142.07,17.5969]
["bitfinex","SOLUSD",1722716423534,8.2139094,142.11,142.07,17.5969]
["bitfinex","SOLUSD",1722716423834,7.0363,142.12,142.07,24.6353]
["bitfinex","SOLUSD",1722716424136,6.2018,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722716424425,7.0364,142.12,142.07,24.6355]
["bitfinex","SOLUSD",1722716424602,6.2018,142.14,142.07,24.6355]
["bitfinex","SOLUSD",1722716424810,7.0369,142.11,142.07,17.5969]
["bitfinex","SOLUSD",1722716425021,27.5618,142.14,142.07,24.6355]
["bitfinex","SOLUSD",1722716425224,7.0368,142.11,142.07,24.6355]
["bitfinex","SOLUSD",1722716425823,7.0364,142.12,142.07,24.6355]
["bitfinex","SOLUSD",1722716426334,41.36,142.1,141.98,35.2145]
["bitfinex","SOLUSD",1722716426501,7.0401,142.05,141.98,35.2145]
["bitfinex","SOLUSD",1722716426704,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722716426906,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722716427613,7.0404,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1722716427922,21.36,142.05,141.97,24.6524]
["bitfinex","SOLUSD",1722716428105,7.0414,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1722716428311,7.0417,142.01,141.97,17.6088]
["bitfinex","SOLUSD",1722716428932,7.0412,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1722716429133,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722716429641,20.0,142.08,142.0,17.6051]
["bitfinex","SOLUSD",1722716429838,7.041,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722716430007,45.0,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1722716430008,7.0414,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1722716430210,7.0423,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1722716430415,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1722716430623,65.17,142.07,141.96,17.6101]
["bitfinex","SOLUSD",1722716430810,7.0405,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722716431225,65.17,142.07,141.94,1.40858015]
["bitfinex","SOLUSD",1722716431226,7.0394,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1722716431425,21.36,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722716431715,20.0,142.09,142.02,24.6439]
["bitfinex","SOLUSD",1722716431716,7.0392,142.07,142.02,24.6439]
["bitfinex","SOLUSD",1722716431922,7.0389,142.07,142.02,24.6439]
["bitfinex","SOLUSD",1722716432338,7.0383,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722716433324,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1722716434032,21.36,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1722716434243,7.0398,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1722716434421,40.0,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722716434619,7.0391,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722716434822,7.0391,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722716435021,7.0393,142.06,142.02,7.041]
["bitfinex","SOLUSD",1722716435443,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722716435749,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722716435924,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722716436344,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722716436552,21.36,142.07,142.01,17.6041]
["bitfinex","SOLUSD",1722716436718,21.36,142.07,141.96,35.2209]
["bitfinex","SOLUSD",1722716436719,7.042,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1722716436924,20.0,142.05,141.93,41.5687]
["bitfinex","SOLUSD",1722716437225,66.36,142.06,141.93,41.5687]
["bitfinex","SOLUSD",1722716437226,21.36,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722716437434,7.0405,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722716437637,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722716437839,21.36,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1722716438266,21.36,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1722716438760,21.36,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722716439132,21.36,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722716439565,61.36,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1722716439746,41.36,142.03,141.97,7.0434]
["bitfinex","SOLUSD",1722716439932,27.5618,142.05,141.98,17.6077]
["bitfinex","SOLUSD",1722716440131,27.5618,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722716440357,20.0,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1722716440546,20.0,142.07,142.0,24.6471]
["bitfinex","SOLUSD",1722716440940,41.36,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1722716442357,7.0423,142.0,141.94,17.6121]
["bitfinex","SOLUSD",1722716442563,21.36,142.04,141.93,36.63713248]
["bitfinex","SOLUSD",1722716443132,21.36,142.05,141.93,35.2284]
["bitfinex","SOLUSD",1722716443334,21.36,142.05,141.91,15.1735]
["bitfinex","SOLUSD",1722716443335,7.0433,141.98,141.95,17.611]
["bitfinex","SOLUSD",1722716443666,7.0428,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1722716444036,7.0428,141.99,141.95,17.611]
["bitfinex","SOLUSD",1722716444447,7.0428,141.99,141.95,24.6554]
["bitfinex","SOLUSD",1722716444958,7.0422,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722716445158,1.22689592,142.03,141.95,24.6553]
["bitfinex","SOLUSD",1722716445335,1.22689592,142.03,141.95,17.611]
["bitfinex","SOLUSD",1722716445336,21.36,142.01,141.95,17.611]
["bitfinex","SOLUSD",1722716445631,7.0424,142.0,141.95,24.6554]
["bitfinex","SOLUSD",1722716445835,7.0417,142.01,141.95,17.611]
["bitfinex","SOLUSD",1722716446261,7.0422,142.0,141.95,17.611]
["bitfinex","SOLUSD",1722716446440,7.0427,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1722716447062,7.0432,141.98,141.95,17.611]
["bitfinex","SOLUSD",1722716447556,7.0428,141.99,141.95,24.6557]
["bitfinex","SOLUSD",1722716448263,7.0433,141.98,141.95,17.611]
["bitfinex","SOLUSD",1722716448571,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722716448863,61.36,142.0,141.93,7.0453]
["bitfinex","SOLUSD",1722716448864,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1722716449044,7.0434,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722716449382,27.4251,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1722716449570,27.4251,142.01,141.96,24.6543]
["bitfinex","SOLUSD",1722716450463,67.58689592,142.03,141.97,7.0434]
["bitfinex","SOLUSD",1722716450955,67.58689592,142.03,141.96,24.6544]
["bitfinex","SOLUSD",1722716451354,67.58689592,142.03,141.93,17.6132]
["bitfinex","SOLUSD",1722716451547,21.36,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1722716451746,106.36,142.0,141.93,24.6585]
["bitfinex","SOLUSD",1722716452070,41.36,142.0,141.93,17.6132]
["bitfinex","SOLUSD",1722716452746,21.36,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722716453247,66.36,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722716453560,20.0,142.02,141.95,17.6117]
["bitfinex","SOLUSD",1722716453767,45.0,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1722716453936,61.36,142.02,141.95,24.6562]
["bitfinex","SOLUSD",1722716454140,41.36,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722716455359,7.0425,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722716455569,7.0433,141.98,141.95,17.6117]
["bitfinex","SOLUSD",1722716455750,21.36,141.99,141.92,17.6146]
["bitfinex","SOLUSD",1722716456066,7.0443,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1722716456239,7.0444,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1722716456440,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722716456646,7.043,141.99,141.89,41.5766]
["bitfinex","SOLUSD",1722716456908,41.36,142.01,141.89,41.5766]
["bitfinex","SOLUSD",1722716457073,7.0433,141.98,141.93,24.6596]
["bitfinex","SOLUSD",1722716457246,41.36,142.01,141.93,24.6596]
["bitfinex","SOLUSD",1722716457247,7.0441,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1722716457455,7.0434,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1722716457749,7.0427,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1722716458048,7.0424,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1722716458262,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716459387,41.36,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1722716459673,21.36,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722716459851,7.044,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722716460174,7.0434,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1722716460355,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722716461179,21.36,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722716461562,21.36,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1722716461772,20.0,141.86,141.77,22.587538]
["bitfinex","SOLUSD",1722716461957,21.8049,141.89,141.77,22.587538]
["bitfinex","SOLUSD",1722716461958,21.36,141.83,141.77,22.587538]
["bitfinex","SOLUSD",1722716462157,21.8049,141.89,141.77,22.587538]
["bitfinex","SOLUSD",1722716462158,21.36,141.8,141.77,22.587538]
["bitfinex","SOLUSD",1722716462358,20.0,141.81,141.69,6.41]
["bitfinex","SOLUSD",1722716462359,40.0,141.81,141.69,6.41]
["bitfinex","SOLUSD",1722716462876,21.36,141.75,141.64,6.1765]
["bitfinex","SOLUSD",1722716463081,7.055,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722716463453,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722716463673,7.0557,141.73,141.68,24.703]
["bitfinex","SOLUSD",1722716463879,7.057,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1722716464091,20.0,141.77,141.67,17.6454]
["bitfinex","SOLUSD",1722716464264,20.0,141.81,141.68,1.4113213]
["bitfinex","SOLUSD",1722716464466,26.4921,141.84,141.76,17.6345]
["bitfinex","SOLUSD",1722716464668,7.0507,141.83,141.76,17.6345]
["bitfinex","SOLUSD",1722716465053,21.36,141.85,141.79,17.6316]
["bitfinex","SOLUSD",1722716465692,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722716466159,7.0527,141.79,141.73,24.6939]
["bitfinex","SOLUSD",1722716466473,7.0536,141.78,141.73,24.6944]
["bitfinex","SOLUSD",1722716466686,41.36,141.8,141.73,17.6388]
["bitfinex","SOLUSD",1722716466856,7.0533,141.78,141.73,24.6941]
["bitfinex","SOLUSD",1722716467052,7.0527,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1722716467557,7.0535,141.78,141.73,24.6943]
["bitfinex","SOLUSD",1722716467752,7.0527,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1722716467953,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722716468161,7.0533,141.78,141.73,17.6388]
["bitfinex","SOLUSD",1722716468377,7.0552,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1722716468785,7.0547,141.75,141.7,24.6996]
["bitfinex","SOLUSD",1722716468960,41.36,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1722716468961,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722716469280,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722716469676,7.0543,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1722716469870,40.0,141.76,141.68,7.058]
["bitfinex","SOLUSD",1722716470079,7.056,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722716470457,61.36,141.76,141.66,33.5956]
["bitfinex","SOLUSD",1722716470792,7.0562,141.72,141.66,17.6475]
["bitfinex","SOLUSD",1722716471166,41.36,141.74,141.69,17.6441]
["bitfinex","SOLUSD",1722716471167,7.0556,141.74,141.69,17.6441]
["bitfinex","SOLUSD",1722716471363,7.0551,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722716471572,7.0537,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722716471868,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722716472062,20.0,141.82,141.73,17.6386]
["bitfinex","SOLUSD",1722716472272,37.6274,141.83,141.75,7.0544]
["bitfinex","SOLUSD",1722716472480,40.98167943,141.85,141.75,17.636]
["bitfinex","SOLUSD",1722716472679,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722716473073,40.98167943,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1722716473282,40.98167943,141.85,141.72,17.64]
["bitfinex","SOLUSD",1722716473283,41.36,141.82,141.72,17.64]
["bitfinex","SOLUSD",1722716473592,41.36,141.8,141.72,24.6961]
["bitfinex","SOLUSD",1722716473796,20.0,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1722716473996,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722716474584,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722716475083,7.056,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1722716475662,61.36,141.74,141.66,17.6471]
["bitfinex","SOLUSD",1722716475868,61.36,141.72,141.63,17.6509]
["bitfinex","SOLUSD",1722716476284,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722716476490,7.061,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1722716476694,27.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1722716477019,20.0,141.67,141.53,36.7388274]
["bitfinex","SOLUSD",1722716477292,20.0,141.68,141.6,7.062]
["bitfinex","SOLUSD",1722716477674,7.06,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722716477871,7.06,141.65,141.59,17.6557]
["bitfinex","SOLUSD",1722716477872,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722716478181,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722716478385,7.0601,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1722716478562,7.0606,141.63,141.59,24.7182]
["bitfinex","SOLUSD",1722716478769,20.0,141.65,141.56,17.6601]
["bitfinex","SOLUSD",1722716478971,20.0,141.65,141.49,35.3379]
["bitfinex","SOLUSD",1722716478972,7.0626,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1722716479288,7.0632,141.58,141.53,24.7292]
["bitfinex","SOLUSD",1722716479467,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1722716479674,7.0625,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1722716479884,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722716480087,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722716480293,20.0,141.6,141.53,17.6637]
["bitfinex","SOLUSD",1722716480499,20.0,141.6,141.36,35.69161087]
["bitfinex","SOLUSD",1722716480500,20.0,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1722716480678,20.0,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1722716480988,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722716481189,20.0,141.61,141.52,17.6646]
["bitfinex","SOLUSD",1722716481486,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722716481688,20.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1722716481689,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1722716481910,7.061,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1722716482082,7.061,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722716482280,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722716482476,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1722716482798,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722716482988,40.0,141.62,141.55,7.0643]
["bitfinex","SOLUSD",1722716483190,27.8521,141.66,141.53,17.6636]
["bitfinex","SOLUSD",1722716483191,7.0641,141.56,141.53,17.6636]
["bitfinex","SOLUSD",1722716483387,7.0641,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1722716483588,7.0641,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1722716483782,7.0657,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1722716483980,7.0657,141.53,141.44,7.0698]
["bitfinex","SOLUSD",1722716483981,20.0,141.52,141.44,7.0698]
["bitfinex","SOLUSD",1722716484293,20.0,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722716484294,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722716484500,7.0667,141.51,141.45,17.6733]
["bitfinex","SOLUSD",1722716484669,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722716484870,7.0651,141.54,141.47,17.6709]
["bitfinex","SOLUSD",1722716485169,20.0,141.56,141.4,35.3582]
["bitfinex","SOLUSD",1722716485373,7.0661,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1722716485581,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722716485793,7.0641,141.57,141.46,1.3939295]
["bitfinex","SOLUSD",1722716485972,20.0,141.62,141.48,1.39398653]
["bitfinex","SOLUSD",1722716486177,7.0622,141.6,141.49,1.563888]
["bitfinex","SOLUSD",1722716486376,21.36,141.61,141.54,7.0649]
["bitfinex","SOLUSD",1722716486586,41.36,141.59,141.48,17.6697]
["bitfinex","SOLUSD",1722716486766,41.36,141.58,141.48,24.7374]
["bitfinex","SOLUSD",1722716486972,20.0,141.58,141.47,7.0685]
["bitfinex","SOLUSD",1722716487171,20.0,141.58,141.48,7.0677]
["bitfinex","SOLUSD",1722716487407,21.36,141.55,141.46,40.5808]
["bitfinex","SOLUSD",1722716487692,21.36,141.55,141.46,41.216]
["bitfinex","SOLUSD",1722716487898,21.36,141.55,141.46,34.1471]
["bitfinex","SOLUSD",1722716488085,41.36,141.54,141.46,34.1471]
["bitfinex","SOLUSD",1722716488286,61.36,141.54,141.46,17.6717]
["bitfinex","SOLUSD",1722716488475,61.36,141.54,141.46,24.7407]
["bitfinex","SOLUSD",1722716488678,21.36,141.55,141.46,17.6717]
["bitfinex","SOLUSD",1722716488873,21.36,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722716489103,20.0,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722716489481,20.0,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1722716489677,21.36,141.53,141.45,24.7426]
["bitfinex","SOLUSD",1722716489882,20.0,141.51,141.42,17.6773]
["bitfinex","SOLUSD",1722716490399,20.0,141.51,141.42,24.7482]
["bitfinex","SOLUSD",1722716490400,7.0692,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1722716490587,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722716490774,7.0688,141.47,141.42,17.6773]
["bitfinex","SOLUSD",1722716491183,7.0682,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1722716491885,7.0677,141.49,141.44,17.6746]
["bitfinex","SOLUSD",1722716492085,23.7516,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722716492086,6.0882,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722716492293,7.0656,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1722716492503,7.0713,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1722716492799,7.0722,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1722716493103,40.0,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1722716493298,7.0726,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1722716493500,40.0,141.43,141.32,17.6894]
["bitfinex","SOLUSD",1722716493681,21.36,141.46,141.29,16.4754]
["bitfinex","SOLUSD",1722716493682,17.681,141.4,141.29,16.4754]
["bitfinex","SOLUSD",1722716493885,40.0,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1722716494101,20.0,141.43,141.33,17.688]
["bitfinex","SOLUSD",1722716494449,20.0,141.41,141.35,17.6854]
["bitfinex","SOLUSD",1722716494700,20.0,141.39,141.31,7.0762]
["bitfinex","SOLUSD",1722716494907,20.0,141.41,141.29,16.4754]
["bitfinex","SOLUSD",1722716495202,7.0736,141.37,141.33,17.688]
["bitfinex","SOLUSD",1722716495384,7.0736,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1722716495583,40.0,141.41,141.34,7.0748]
["bitfinex","SOLUSD",1722716495803,7.0725,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722716495981,20.0,141.41,141.33,17.688]
["bitfinex","SOLUSD",1722716496511,20.0,141.41,141.29,16.4754]
["bitfinex","SOLUSD",1722716496512,20.0,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1722716496715,7.0768,141.31,141.21,35.407]
["bitfinex","SOLUSD",1722716497088,20.0,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1722716497403,7.0772,141.3,141.25,24.7777]
["bitfinex","SOLUSD",1722716497593,20.0,141.33,141.25,24.7777]
["bitfinex","SOLUSD",1722716497594,20.0,141.33,141.25,17.6981]
["bitfinex","SOLUSD",1722716497799,1.40204052,141.34,141.21,35.407]
["bitfinex","SOLUSD",1722716497800,1.23204052,141.34,141.27,17.6957]
["bitfinex","SOLUSD",1722716498002,20.0,141.36,141.27,17.6957]
["bitfinex","SOLUSD",1722716498211,7.0749,141.35,141.27,17.6957]
["bitfinex","SOLUSD",1722716498408,1.23189364,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1722716498609,20.0,141.38,141.25,35.3975]
["bitfinex","SOLUSD",1722716498610,20.0,141.38,141.27,1.41541187]
["bitfinex","SOLUSD",1722716498916,20.0,141.38,141.33,17.6882]
["bitfinex","SOLUSD",1722716499120,7.073,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722716499324,1.85118998,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1722716500217,1.85118998,141.38,141.29,35.3868]
["bitfinex","SOLUSD",1722716500401,1.85118998,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1722716500590,41.36,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1722716500991,7.0775,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1722716501221,1.85118998,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1722716501516,40.0,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1722716501693,20.0,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1722716501894,45.0,141.39,141.21,56.7681]
["bitfinex","SOLUSD",1722716502108,20.0,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1722716502331,41.36,141.4,141.25,35.3979]
["bitfinex","SOLUSD",1722716502494,41.36,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722716502697,41.36,141.4,141.34,24.7618]
["bitfinex","SOLUSD",1722716502910,21.23153451,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1722716503120,21.23153451,141.42,141.36,17.6846]
["bitfinex","SOLUSD",1722716503296,21.36,141.41,141.36,17.6846]
["bitfinex","SOLUSD",1722716503621,61.36,141.4,141.31,15.8587]
["bitfinex","SOLUSD",1722716504123,61.36,141.4,141.32,7.0757]
["bitfinex","SOLUSD",1722716504593,61.36,141.4,141.31,15.8587]
["bitfinex","SOLUSD",1722716504594,20.0,141.4,141.31,15.8587]
["bitfinex","SOLUSD",1722716504797,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722716505013,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722716506096,79.0345,141.45,141.36,17.6849]
["bitfinex","SOLUSD",1722716506300,7.0715,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722716507013,7.0715,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722716507216,7.0715,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722716507532,7.0732,141.38,141.33,17.6884]
["bitfinex","SOLUSD",1722716507721,59.0395,141.41,141.32,17.6899]
["bitfinex","SOLUSD",1722716508023,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722716508199,7.0728,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1722716508405,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722716508630,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722716508917,20.0,141.45,141.33,35.3772]
["bitfinex","SOLUSD",1722716509105,7.0709,141.43,141.33,35.3772]
["bitfinex","SOLUSD",1722716509309,41.36,141.43,141.35,17.6859]
["bitfinex","SOLUSD",1722716509515,41.36,141.43,141.35,24.76]
["bitfinex","SOLUSD",1722716509516,7.0729,141.39,141.35,24.76]
["bitfinex","SOLUSD",1722716509836,40.0,141.44,141.32,24.7655]
["bitfinex","SOLUSD",1722716509837,7.0739,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1722716510128,20.0,141.43,141.32,35.3782]
["bitfinex","SOLUSD",1722716510303,27.0712,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1722716510500,7.0712,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1722716510703,20.17,141.44,141.36,24.7589]
["bitfinex","SOLUSD",1722716510907,20.17,141.43,141.36,17.6848]
["bitfinex","SOLUSD",1722716511109,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722716511518,0.17,141.43,141.36,17.6848]
["bitfinex","SOLUSD",1722716511728,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1722716511902,21.36,141.42,141.33,24.7635]
["bitfinex","SOLUSD",1722716511903,7.0732,141.38,141.33,24.7635]
["bitfinex","SOLUSD",1722716512105,41.36,141.41,141.31,15.8587]
["bitfinex","SOLUSD",1722716512316,20.0,141.4,141.31,15.8587]
["bitfinex","SOLUSD",1722716512631,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722716512934,1.23140144,141.46,141.34,1.41455641]
["bitfinex","SOLUSD",1722716513140,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1722716513310,29.08312203,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1722716513510,7.068,141.49,141.44,24.745]
["bitfinex","SOLUSD",1722716513736,7.0672,141.5,141.44,17.675]
["bitfinex","SOLUSD",1722716514029,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1722716514337,7.0667,141.51,141.46,8.48250682]
["bitfinex","SOLUSD",1722716514632,7.0662,141.52,141.47,24.74]
["bitfinex","SOLUSD",1722716515630,7.0656,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1722716515809,266.3642,141.56,141.49,19.08079614]
["bitfinex","SOLUSD",1722716516013,1.23049374,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722716516213,7.0647,141.55,141.51,24.7319]
["bitfinex","SOLUSD",1722716516431,20.0,141.59,141.47,17.6708]
["bitfinex","SOLUSD",1722716516636,41.36,141.56,141.47,17.6708]
["bitfinex","SOLUSD",1722716516963,17.6622,141.55,141.44,53.0244]
["bitfinex","SOLUSD",1722716517137,17.6622,141.55,141.46,17.6719]
["bitfinex","SOLUSD",1722716517308,7.0662,141.52,141.46,17.6719]
["bitfinex","SOLUSD",1722716517505,7.067,141.51,141.46,17.6719]
["bitfinex","SOLUSD",1722716517712,7.0661,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1722716517911,7.065,141.55,141.48,17.6693]
["bitfinex","SOLUSD",1722716518135,41.53,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722716518316,7.0651,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1722716518515,59.191,141.56,141.47,24.7394]
["bitfinex","SOLUSD",1722716518710,20.0,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1722716518913,20.0,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1722716519826,59.0172,141.59,141.49,17.6684]
["bitfinex","SOLUSD",1722716520031,7.0646,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722716520415,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1722716520821,20.17,141.58,141.49,17.6684]
["bitfinex","SOLUSD",1722716521012,7.0632,141.58,141.51,17.6655]
["bitfinex","SOLUSD",1722716521211,7.0632,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1722716521429,1.23049374,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722716521430,1.23049374,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1722716521643,1.23049374,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1722716521644,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722716521816,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1722716522136,7.0637,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722716522311,41.36,141.59,141.48,17.6699]
["bitfinex","SOLUSD",1722716522516,37.6584,141.58,141.48,17.6699]
["bitfinex","SOLUSD",1722716522735,7.0635,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722716522937,1.23049374,141.6,141.49,45.0]
["bitfinex","SOLUSD",1722716523228,1.23049374,141.6,141.53,17.6634]
["bitfinex","SOLUSD",1722716523437,7.0631,141.59,141.53,17.6634]
["bitfinex","SOLUSD",1722716523660,6.4921,141.63,141.54,1.41272522]
["bitfinex","SOLUSD",1722716523941,7.0617,141.61,141.56,24.7243]
["bitfinex","SOLUSD",1722716524239,6.4921,141.63,141.53,17.6638]
["bitfinex","SOLUSD",1722716524240,7.0636,141.57,141.53,17.6638]
["bitfinex","SOLUSD",1722716524471,20.0,141.6,141.5,22.5697]
["bitfinex","SOLUSD",1722716524643,41.26,141.6,141.5,15.503]
["bitfinex","SOLUSD",1722716524941,7.0643,141.56,141.51,17.6661]
["bitfinex","SOLUSD",1722716525236,20.0,141.62,141.53,17.663]
["bitfinex","SOLUSD",1722716525430,7.0622,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1722716525637,7.0626,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1722716525820,21.23003745,141.64,141.53,19.75938305]
["bitfinex","SOLUSD",1722716526015,20.0,141.59,141.53,2.09578305]
["bitfinex","SOLUSD",1722716526232,7.065,141.55,141.5,40.2374]
["bitfinex","SOLUSD",1722716526436,7.0642,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1722716526612,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722716526816,17.656,141.6,141.52,24.7308]
["bitfinex","SOLUSD",1722716527027,7.0642,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1722716527237,40.0,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1722716527546,7.0624,141.6,141.56,7.064]
["bitfinex","SOLUSD",1722716527743,27.0609,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1722716527948,7.0615,141.62,141.57,24.722]
["bitfinex","SOLUSD",1722716528125,7.0617,141.61,141.57,17.6585]
["bitfinex","SOLUSD",1722716528924,1.22984867,141.66,141.57,17.6585]
["bitfinex","SOLUSD",1722716529254,1.22984867,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1722716529255,7.0602,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1722716529455,58.9096,141.65,141.52,2.09593114]
["bitfinex","SOLUSD",1722716529753,17.6525,141.63,141.55,7.0643]
["bitfinex","SOLUSD",1722716529919,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722716530244,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722716530455,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722716530749,7.0612,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1722716531132,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722716531332,7.0597,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1722716531650,7.0582,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1722716531837,21.22944381,141.72,141.62,24.7136]
["bitfinex","SOLUSD",1722716532038,17.6458,141.68,141.6,9.156447]
["bitfinex","SOLUSD",1722716532241,38.9058,141.68,141.6,2.094747]
["bitfinex","SOLUSD",1722716532436,17.6458,141.68,141.6,2.094747]
["bitfinex","SOLUSD",1722716532631,20.0,141.69,141.61,24.7148]
["bitfinex","SOLUSD",1722716532832,20.0,141.69,141.6,2.094747]
["bitfinex","SOLUSD",1722716533153,1.22944381,141.72,141.58,7.0627]
["bitfinex","SOLUSD",1722716533154,7.0609,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1722716533449,41.26,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1722716533450,7.0612,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1722716533628,7.0607,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1722716533842,7.0598,141.65,141.59,17.656]
["bitfinex","SOLUSD",1722716534147,41.26,141.66,141.59,24.7184]
["bitfinex","SOLUSD",1722716534345,40.0,141.7,141.62,7.061]
["bitfinex","SOLUSD",1722716534560,7.0595,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1722716534858,11.04140582,141.72,141.61,17.6538]
["bitfinex","SOLUSD",1722716535146,21.26,141.7,141.61,24.7153]
["bitfinex","SOLUSD",1722716535351,40.0,141.71,141.61,17.6538]
["bitfinex","SOLUSD",1722716535646,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722716535851,1.22944381,141.72,141.61,17.6538]
["bitfinex","SOLUSD",1722716536050,7.058,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1722716536263,6.2996,141.73,141.61,16.91476362]
["bitfinex","SOLUSD",1722716536549,7.058,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1722716536758,27.52903429,141.73,141.65,17.6488]
["bitfinex","SOLUSD",1722716536962,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722716537249,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722716537456,7.0577,141.69,141.64,24.71]
["bitfinex","SOLUSD",1722716537761,7.0584,141.68,141.64,24.71]
["bitfinex","SOLUSD",1722716537930,7.0595,141.66,141.62,9.15555117]
["bitfinex","SOLUSD",1722716538246,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722716538636,20.0,141.7,141.62,2.09445117]
["bitfinex","SOLUSD",1722716538831,37.6425,141.71,141.62,2.09445117]
["bitfinex","SOLUSD",1722716539055,7.0606,141.63,141.62,2.09445117]
["bitfinex","SOLUSD",1722716539248,0.17,141.7,141.62,2.09445117]
["bitfinex","SOLUSD",1722716539480,41.26,141.72,141.62,2.09445117]
["bitfinex","SOLUSD",1722716539481,7.058,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722716539633,7.52903429,141.73,141.6,1.41182562]
["bitfinex","SOLUSD",1722716539826,20.0,141.76,141.69,17.6438]
["bitfinex","SOLUSD",1722716540026,18.86361856,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1722716540245,7.0553,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1722716540448,7.0553,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1722716540651,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1722716541154,22.48921856,141.77,141.62,6.1204]
["bitfinex","SOLUSD",1722716541350,17.6374,141.75,141.66,17.6472]
["bitfinex","SOLUSD",1722716541550,7.0558,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1722716541738,7.0562,141.72,141.68,24.7024]
["bitfinex","SOLUSD",1722716542134,41.26,141.76,141.63,47.26430329]
["bitfinex","SOLUSD",1722716542460,7.0585,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1722716543357,17.6408,141.72,141.63,2.09430329]
["bitfinex","SOLUSD",1722716543743,7.0572,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722716543942,20.0,141.69,141.66,7.0588]
["bitfinex","SOLUSD",1722716544142,27.0578,141.69,141.64,24.7096]
["bitfinex","SOLUSD",1722716544339,7.0583,141.68,141.64,17.6499]
["bitfinex","SOLUSD",1722716544644,27.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722716544840,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722716545038,7.0571,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1722716545359,41.22921856,141.77,141.65,1.41172758]
["bitfinex","SOLUSD",1722716545556,41.22921856,141.77,141.66,2.26385977]
["bitfinex","SOLUSD",1722716545557,0.17,141.76,141.66,2.26385977]
["bitfinex","SOLUSD",1722716545743,7.0556,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1722716546147,7.0561,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1722716546357,7.0571,141.7,141.66,9.15285977]
["bitfinex","SOLUSD",1722716546566,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722716546854,37.6395,141.73,141.62,23.7722]
["bitfinex","SOLUSD",1722716547164,7.0586,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1722716547665,7.0595,141.66,141.62,32.92775117]
["bitfinex","SOLUSD",1722716547839,7.0591,141.67,141.62,17.6518]
["bitfinex","SOLUSD",1722716548041,20.17,141.72,141.62,17.6518]
["bitfinex","SOLUSD",1722716548257,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722716548556,45.0,141.71,141.64,17.6501]
["bitfinex","SOLUSD",1722716548773,65.0,141.71,141.61,17.6532]
["bitfinex","SOLUSD",1722716548958,65.0,141.71,141.61,19.74779908]
["bitfinex","SOLUSD",1722716549268,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722716549453,7.058,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722716549652,7.0575,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722716550165,7.0577,141.69,141.65,24.708]
["bitfinex","SOLUSD",1722716551169,7.0563,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1722716551354,7.0567,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1722716551678,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722716551889,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1722716552174,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722716552475,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1722716552673,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722716552969,22.48921856,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1722716553162,17.6357,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1722716553363,7.0562,141.72,141.69,17.6436]
["bitfinex","SOLUSD",1722716553673,17.6357,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1722716553865,7.056,141.73,141.69,24.701]
["bitfinex","SOLUSD",1722716554069,7.0571,141.7,141.66,40.1533]
["bitfinex","SOLUSD",1722716554450,7.0563,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1722716554660,7.0561,141.72,141.68,17.6452]
["bitfinex","SOLUSD",1722716554954,7.0566,141.71,141.68,17.6452]
["bitfinex","SOLUSD",1722716555147,7.0566,141.71,141.68,24.7033]
["bitfinex","SOLUSD",1722716555348,7.0575,141.7,141.66,24.59995977]
["bitfinex","SOLUSD",1722716555870,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722716556455,42.48921856,141.77,141.67,17.6464]
["bitfinex","SOLUSD",1722716556774,20.17,141.76,141.66,17.54095977]
["bitfinex","SOLUSD",1722716557562,7.0548,141.75,141.7,17.6426]
["bitfinex","SOLUSD",1722716557765,17.6324,141.79,141.72,7.056]
["bitfinex","SOLUSD",1722716557766,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1722716558079,7.0534,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722716558248,7.0534,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1722716558450,7.0536,141.77,141.74,17.6377]
["bitfinex","SOLUSD",1722716558655,7.0536,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1722716559271,7.0524,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1722716559473,7.0524,141.8,141.71,35.2814]
["bitfinex","SOLUSD",1722716559673,7.0524,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1722716559854,7.0524,141.8,141.76,8.46439559]
["bitfinex","SOLUSD",1722716560357,7.0524,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1722716560682,7.0526,141.79,141.75,24.6902]
["bitfinex","SOLUSD",1722716560856,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722716561054,7.0518,141.81,141.77,1.41052202]
["bitfinex","SOLUSD",1722716561274,7.0518,141.81,141.77,8.46382202]
["bitfinex","SOLUSD",1722716561658,21.26,141.82,141.72,26.78797329]
["bitfinex","SOLUSD",1722716561872,21.26,141.82,141.72,19.73237329]
["bitfinex","SOLUSD",1722716562168,65.0,141.81,141.72,2.09297329]
["bitfinex","SOLUSD",1722716562475,20.17,141.8,141.72,2.09297329]
["bitfinex","SOLUSD",1722716562672,20.0,141.78,141.72,2.09297329]
["bitfinex","SOLUSD",1722716562877,0.17,141.77,141.69,17.6435]
["bitfinex","SOLUSD",1722716563180,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1722716563473,7.053,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1722716563680,22.76648988,141.84,141.75,17.6363]
["bitfinex","SOLUSD",1722716563858,7.053,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1722716564274,7.0525,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722716564456,1.2286455,141.85,141.77,17.6338]
["bitfinex","SOLUSD",1722716564656,7.0516,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1722716567069,1.2286455,141.85,141.74,24.6917]
["bitfinex","SOLUSD",1722716567271,41.26,141.83,141.74,17.6369]
["bitfinex","SOLUSD",1722716567459,0.17,141.82,141.73,7.0554]
["bitfinex","SOLUSD",1722716567660,20.17,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1722716568364,0.17,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1722716568674,20.0,141.83,141.75,17.6364]
["bitfinex","SOLUSD",1722716568981,20.0,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722716569173,21.2286455,141.85,141.78,7.053]
["bitfinex","SOLUSD",1722716569380,1.2286455,141.85,141.77,24.6875]
["bitfinex","SOLUSD",1722716569677,20.0,141.84,141.75,2.09253034]
["bitfinex","SOLUSD",1722716569886,20.0,141.84,141.75,9.14713034]
["bitfinex","SOLUSD",1722716570091,20.0,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1722716570270,22.6586455,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1722716570584,22.79538954,141.86,141.78,7.0528]
["bitfinex","SOLUSD",1722716570794,22.79538954,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1722716571089,20.0,141.86,141.81,1.41019149]
["bitfinex","SOLUSD",1722716571266,37.6231,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1722716571460,20.0,141.86,141.77,17.6331]
["bitfinex","SOLUSD",1722716571661,7.0522,141.8,141.77,17.6331]
["bitfinex","SOLUSD",1722716571861,17.6287,141.82,141.75,17.27173034]
["bitfinex","SOLUSD",1722716572061,20.0,141.86,141.78,17.6324]
["bitfinex","SOLUSD",1722716572376,7.052,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1722716573165,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722716573668,17.6259,141.84,141.77,17.6339]
["bitfinex","SOLUSD",1722716573871,17.6259,141.84,141.75,24.32613034]
["bitfinex","SOLUSD",1722716574085,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722716574384,17.6259,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1722716574385,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1722716574975,58.8882,141.82,141.75,2.09253034]
["bitfinex","SOLUSD",1722716575165,7.0533,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1722716576289,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722716576485,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722716577979,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722716578180,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722716578692,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722716578989,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1722716579496,20.0,141.86,141.77,17.6337]
["bitfinex","SOLUSD",1722716579799,7.0511,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1722716579995,6.0526,141.87,141.79,17.6312]
["bitfinex","SOLUSD",1722716580202,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722716580367,7.0517,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1722716580667,7.0517,141.81,141.75,35.2716]
["bitfinex","SOLUSD",1722716580668,37.6234,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1722716580871,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1722716581101,7.0512,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1722716581398,7.0522,141.8,141.77,17.6337]
["bitfinex","SOLUSD",1722716581571,7.0508,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1722716581870,47.3126,141.87,141.79,17.6314]
["bitfinex","SOLUSD",1722716582285,7.0512,141.82,141.79,17.6314]
["bitfinex","SOLUSD",1722716582490,7.0509,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1722716582792,7.0522,141.8,141.76,24.6884]
["bitfinex","SOLUSD",1722716583497,7.0527,141.79,141.76,17.6343]
["bitfinex","SOLUSD",1722716584578,7.0522,141.8,141.76,24.6883]
["bitfinex","SOLUSD",1722716584993,41.26,141.83,141.73,17.6382]
["bitfinex","SOLUSD",1722716585495,41.26,141.77,141.7,17.6418]
["bitfinex","SOLUSD",1722716585697,7.0549,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1722716585908,41.26,141.75,141.66,16.2344]
["bitfinex","SOLUSD",1722716586080,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722716586481,7.0573,141.7,141.66,17.6472]
["bitfinex","SOLUSD",1722716586705,41.26,141.73,141.66,17.6472]
["bitfinex","SOLUSD",1722716586903,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722716587082,30.0,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1722716588275,30.0,141.68,141.66,7.059]
["bitfinex","SOLUSD",1722716588701,30.0,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1722716589475,7.0562,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1722716589684,30.0,141.69,141.68,7.0577]
["bitfinex","SOLUSD",1722716590201,30.0,141.69,141.64,17.6496]
["bitfinex","SOLUSD",1722716590378,41.26,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1722716590693,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722716591201,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722716591378,7.0557,141.73,141.7,17.6426]
["bitfinex","SOLUSD",1722716591775,42.48911927,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1722716591977,41.26,141.75,141.67,17.6458]
["bitfinex","SOLUSD",1722716592209,41.26,141.75,141.61,16.2344]
["bitfinex","SOLUSD",1722716592210,7.0568,141.71,141.61,16.2344]
["bitfinex","SOLUSD",1722716592506,7.0568,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722716592682,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722716593003,20.0,141.75,141.68,17.645]
["bitfinex","SOLUSD",1722716593178,7.0566,141.71,141.68,17.645]
["bitfinex","SOLUSD",1722716593379,37.6369,141.75,141.65,17.648]
["bitfinex","SOLUSD",1722716593595,7.0569,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722716594097,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722716595006,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1722716595389,7.058,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722716595695,58.8993,141.73,141.65,17.6485]
["bitfinex","SOLUSD",1722716595899,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722716596085,20.0,141.68,141.63,2.09430329]
["bitfinex","SOLUSD",1722716596291,20.0,141.68,141.56,16.2344]
["bitfinex","SOLUSD",1722716596292,7.06,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1722716596487,7.06,141.65,141.56,16.2344]
["bitfinex","SOLUSD",1722716596488,20.0,141.66,141.56,16.2344]
["bitfinex","SOLUSD",1722716596700,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1722716596926,58.9084,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1722716597087,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1722716597292,41.26,141.66,141.56,16.2344]
["bitfinex","SOLUSD",1722716597484,41.26,141.66,141.57,35.3161]
["bitfinex","SOLUSD",1722716597686,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722716598480,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1722716598987,13.3952,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722716599204,7.0571,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722716600295,7.0571,141.7,141.64,17.6498]
["bitfinex","SOLUSD",1722716600296,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722716600713,7.0572,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722716600888,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722716601390,7.0578,141.69,141.64,17.6498]
["bitfinex","SOLUSD",1722716601391,6.3372,141.73,141.66,17.6474]
["bitfinex","SOLUSD",1722716601720,20.0,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722716601721,7.0555,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722716601890,13.3912,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722716602219,6.3372,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1722716602388,6.3372,141.77,141.72,24.6962]
["bitfinex","SOLUSD",1722716602588,7.0542,141.76,141.72,24.6962]
["bitfinex","SOLUSD",1722716603002,7.0542,141.76,141.72,17.6401]
["bitfinex","SOLUSD",1722716603813,7.0546,141.75,141.72,17.6401]
["bitfinex","SOLUSD",1722716603999,7.0546,141.75,141.67,35.291]
["bitfinex","SOLUSD",1722716604000,7.0546,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722716604200,20.0,141.76,141.69,17.6433]
["bitfinex","SOLUSD",1722716604201,7.0557,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1722716604406,7.0563,141.72,141.69,17.6433]
["bitfinex","SOLUSD",1722716604890,21.26,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1722716605095,7.0543,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1722716605298,6.3372,141.77,141.71,17.6413]
["bitfinex","SOLUSD",1722716605821,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722716606913,41.26,141.78,141.7,17.6419]
["bitfinex","SOLUSD",1722716607091,41.26,141.78,141.7,24.6989]
["bitfinex","SOLUSD",1722716607092,7.0552,141.74,141.7,24.6989]
["bitfinex","SOLUSD",1722716607721,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722716607900,7.0552,141.74,141.7,24.6989]
["bitfinex","SOLUSD",1722716608214,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722716609013,41.26,141.78,141.72,17.6401]
["bitfinex","SOLUSD",1722716609314,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722716609619,20.0,141.8,141.76,17.6352]
["bitfinex","SOLUSD",1722716610121,20.0,141.8,141.73,17.638]
["bitfinex","SOLUSD",1722716610300,7.0534,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722716610499,7.0538,141.77,141.73,24.6936]
["bitfinex","SOLUSD",1722716610709,7.0542,141.76,141.73,17.638]
["bitfinex","SOLUSD",1722716611095,7.0542,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1722716611997,41.26,141.78,141.67,35.2913]
["bitfinex","SOLUSD",1722716612215,15.5366,141.81,141.68,7.058]
["bitfinex","SOLUSD",1722716612216,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722716612414,7.0566,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1722716612816,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722716613417,7.0563,141.72,141.68,24.7033]
["bitfinex","SOLUSD",1722716614417,0.17,141.73,141.63,35.3029]
["bitfinex","SOLUSD",1722716614720,0.17,141.73,141.64,7.06]
["bitfinex","SOLUSD",1722716614721,7.0585,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722716615317,40.0,141.7,141.62,17.6522]
["bitfinex","SOLUSD",1722716615503,0.17,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1722716615824,0.17,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722716616201,40.0,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1722716616407,20.0,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1722716616728,0.17,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1722716617420,21.43,141.65,141.59,17.6556]
["bitfinex","SOLUSD",1722716617614,65.0,141.64,141.59,17.6556]
["bitfinex","SOLUSD",1722716617922,61.26,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1722716618217,61.26,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1722716618218,45.17,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1722716619301,41.26,141.58,141.51,17.666]
["bitfinex","SOLUSD",1722716619497,65.17,141.57,141.51,17.666]
["bitfinex","SOLUSD",1722716619701,86.43,141.57,141.51,17.666]
["bitfinex","SOLUSD",1722716619922,7.0642,141.56,141.51,17.666]
["bitfinex","SOLUSD",1722716620117,6.1804,141.59,141.51,17.666]
["bitfinex","SOLUSD",1722716620322,7.0634,141.58,141.51,17.666]
["bitfinex","SOLUSD",1722716620506,7.0638,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722716621099,7.0638,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1722716621301,20.0,141.62,141.51,35.331]
["bitfinex","SOLUSD",1722716621618,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722716621820,7.0622,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1722716621998,20.0,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1722716622205,37.6538,141.62,141.52,2.09593114]
["bitfinex","SOLUSD",1722716622405,37.6538,141.62,141.53,17.6637]
["bitfinex","SOLUSD",1722716622933,7.0627,141.59,141.55,24.7246]
["bitfinex","SOLUSD",1722716623419,24.7671202,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722716623719,20.0,141.61,141.55,17.6604]
["bitfinex","SOLUSD",1722716623900,7.0631,141.58,141.55,17.6604]
["bitfinex","SOLUSD",1722716624225,7.0638,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1722716624403,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1722716624814,7.0632,141.58,141.52,19.76053114]
["bitfinex","SOLUSD",1722716624815,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1722716625019,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1722716625203,27.4404,141.63,141.52,2.09593114]
["bitfinex","SOLUSD",1722716625407,7.0618,141.61,141.57,7.0631]
["bitfinex","SOLUSD",1722716625807,7.0613,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1722716626008,7.0618,141.61,141.57,7.0631]
["bitfinex","SOLUSD",1722716626429,7.0622,141.6,141.56,24.724]
["bitfinex","SOLUSD",1722716626614,7.0626,141.59,141.56,17.66]
["bitfinex","SOLUSD",1722716627311,41.26,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1722716627518,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1722716627901,26.1804,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1722716628105,0.17,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1722716628407,0.17,141.62,141.52,2.09593114]
["bitfinex","SOLUSD",1722716628408,20.0,141.61,141.52,19.76043114]
["bitfinex","SOLUSD",1722716628611,6.1643,141.54,141.36,44.6975]
["bitfinex","SOLUSD",1722716628919,7.0687,141.47,141.41,17.679]
["bitfinex","SOLUSD",1722716629119,7.0693,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1722716629434,2.11463649,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1722716629724,2.11463649,141.45,141.36,29.06343765]
["bitfinex","SOLUSD",1722716629725,2.11463649,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1722716630226,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722716630404,7.0641,141.56,141.51,24.7328]
["bitfinex","SOLUSD",1722716631103,26.1643,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1722716631104,6.1643,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1722716631300,7.064,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1722716631527,26.1643,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1722716631829,26.1643,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722716631830,6.1643,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722716632056,8.29139883,141.63,141.48,1.41275092]
["bitfinex","SOLUSD",1722716632245,7.061,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1722716632527,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1722716633028,36.3237,141.66,141.58,7.063]
["bitfinex","SOLUSD",1722716633029,20.0,141.66,141.58,7.063]
["bitfinex","SOLUSD",1722716633226,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722716633932,20.0,141.66,141.58,7.063]
["bitfinex","SOLUSD",1722716634137,6.1643,141.67,141.55,15.7384]
["bitfinex","SOLUSD",1722716634138,20.0,141.64,141.55,15.7384]
["bitfinex","SOLUSD",1722716634439,20.0,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722716634930,0.17,141.61,141.54,17.6621]
["bitfinex","SOLUSD",1722716635416,65.0,141.65,141.56,7.0637]
["bitfinex","SOLUSD",1722716635617,20.0,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722716635819,20.17,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1722716636031,20.17,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1722716636234,45.0,141.63,141.56,24.7236]
["bitfinex","SOLUSD",1722716637633,7.0622,141.6,141.56,24.7236]
["bitfinex","SOLUSD",1722716638015,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722716638321,7.0622,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1722716639133,20.0,141.61,141.51,41.3368]
["bitfinex","SOLUSD",1722716639311,20.0,141.59,141.51,6.0042]
["bitfinex","SOLUSD",1722716639509,7.0642,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1722716640237,7.0641,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1722716640427,7.0654,141.54,141.5,22.805]
["bitfinex","SOLUSD",1722716640627,20.17,141.57,141.51,17.6659]
["bitfinex","SOLUSD",1722716640936,20.17,141.57,141.47,41.3449]
["bitfinex","SOLUSD",1722716640937,45.0,141.56,141.48,17.6701]
["bitfinex","SOLUSD",1722716641141,0.17,141.57,141.47,41.3449]
["bitfinex","SOLUSD",1722716641514,7.0636,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1722716642019,7.0641,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1722716642339,20.0,141.58,141.52,17.6648]
["bitfinex","SOLUSD",1722716642523,20.0,141.58,141.52,24.7309]
["bitfinex","SOLUSD",1722716642726,20.0,141.58,141.52,17.6648]
["bitfinex","SOLUSD",1722716643028,41.26,141.56,141.49,17.6681]
["bitfinex","SOLUSD",1722716643229,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722716643535,7.067,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722716643734,7.0672,141.5,141.46,24.741]
["bitfinex","SOLUSD",1722716643934,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722716644147,7.0666,141.51,141.46,24.7409]
["bitfinex","SOLUSD",1722716644315,7.0671,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1722716644950,61.43,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1722716645125,45.17,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722716646033,45.17,141.51,141.43,24.0641]
["bitfinex","SOLUSD",1722716646034,45.17,141.51,141.44,35.3505]
["bitfinex","SOLUSD",1722716646243,0.17,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1722716646438,0.17,141.51,141.47,17.671]
["bitfinex","SOLUSD",1722716646748,0.17,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722716647124,0.17,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722716647523,0.17,141.51,141.44,17.6743]
["bitfinex","SOLUSD",1722716647524,20.0,141.5,141.44,17.6743]
["bitfinex","SOLUSD",1722716647737,45.17,141.49,141.44,17.6743]
["bitfinex","SOLUSD",1722716648644,7.0684,141.48,141.44,17.6743]
["bitfinex","SOLUSD",1722716648845,7.0687,141.47,141.44,17.6743]
["bitfinex","SOLUSD",1722716649046,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1722716649428,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722716649635,6.4519,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722716649850,6.4519,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1722716650156,26.4519,141.54,141.45,17.6737]
["bitfinex","SOLUSD",1722716650319,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1722716650522,40.0,141.57,141.43,35.3509]
["bitfinex","SOLUSD",1722716650720,6.4519,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1722716650946,15.5975,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1722716651331,20.0,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1722716651534,6.4519,141.62,141.55,17.6611]
["bitfinex","SOLUSD",1722716651724,6.4519,141.62,141.52,35.3288]
["bitfinex","SOLUSD",1722716651725,9.32676844,141.66,141.54,15.1477]
["bitfinex","SOLUSD",1722716651926,7.0604,141.64,141.59,17.6561]
["bitfinex","SOLUSD",1722716652346,7.0604,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722716652646,6.4519,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1722716652822,20.0,141.67,141.6,7.0618]
["bitfinex","SOLUSD",1722716653451,20.0,141.67,141.59,24.7186]
["bitfinex","SOLUSD",1722716654131,61.26,141.67,141.59,17.6561]
["bitfinex","SOLUSD",1722716654751,41.26,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1722716655048,38.08558126,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1722716655231,46.4519,141.7,141.61,7.0613]
["bitfinex","SOLUSD",1722716655550,46.4519,141.7,141.62,7.0609]
["bitfinex","SOLUSD",1722716655729,7.059,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1722716655928,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722716656126,20.0,141.62,141.54,2.09563498]
["bitfinex","SOLUSD",1722716656329,41.26,141.62,141.54,2.09563498]
["bitfinex","SOLUSD",1722716656552,7.0644,141.56,141.54,2.09563498]
["bitfinex","SOLUSD",1722716656738,7.0644,141.56,141.52,17.6648]
["bitfinex","SOLUSD",1722716656939,6.4519,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722716657130,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1722716657331,20.0,141.59,141.52,17.6648]
["bitfinex","SOLUSD",1722716657533,7.0643,141.56,141.52,17.6648]
["bitfinex","SOLUSD",1722716657843,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722716658148,41.26,141.59,141.52,17.6648]
["bitfinex","SOLUSD",1722716658446,7.0647,141.55,141.52,17.6648]
["bitfinex","SOLUSD",1722716658956,7.0647,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1722716659142,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722716659328,41.26,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1722716659531,45.17,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1722716660346,40.0,141.53,141.46,17.672]
["bitfinex","SOLUSD",1722716660642,66.43,141.52,141.46,17.672]
["bitfinex","SOLUSD",1722716661045,66.43,141.52,141.44,7.0699]
["bitfinex","SOLUSD",1722716661046,61.26,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1722716661346,61.26,141.51,141.43,24.7467]
["bitfinex","SOLUSD",1722716661347,96.43,141.5,141.43,24.7467]
["bitfinex","SOLUSD",1722716662150,20.0,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1722716662335,30.0,141.48,141.43,24.7462]
["bitfinex","SOLUSD",1722716662931,7.239,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722716663131,0.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1722716663453,0.17,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722716663454,37.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722716663665,71.26,141.47,141.38,53.0458]
["bitfinex","SOLUSD",1722716663957,7.0705,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722716664159,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722716664336,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722716664730,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722716665036,45.17,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722716665350,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1722716665938,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722716666258,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722716666436,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722716667650,20.0,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1722716667861,30.17,141.42,141.36,7.0738]
["bitfinex","SOLUSD",1722716668155,30.17,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722716668456,20.0,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1722716668626,20.0,141.45,141.33,1.41463803]
["bitfinex","SOLUSD",1722716668627,6.2457,141.47,141.35,35.3708]
["bitfinex","SOLUSD",1722716668832,6.2457,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1722716669061,20.0,141.46,141.38,17.6819]
["bitfinex","SOLUSD",1722716669358,20.0,141.38,141.32,14.39222279]
["bitfinex","SOLUSD",1722716669572,20.0,141.38,141.31,17.6912]
["bitfinex","SOLUSD",1722716669735,41.26,141.38,141.31,17.6912]
["bitfinex","SOLUSD",1722716669935,0.17,141.37,141.31,24.7673]
["bitfinex","SOLUSD",1722716670435,52.2439,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1722716670625,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722716671176,20.0,141.3,141.22,7.32062429]
["bitfinex","SOLUSD",1722716671344,20.0,141.3,141.12,22.7876]
["bitfinex","SOLUSD",1722716671542,7.0791,141.27,141.14,2.10157415]
["bitfinex","SOLUSD",1722716672080,7.0793,141.26,141.14,2.10157415]
["bitfinex","SOLUSD",1722716672363,0.17,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1722716672364,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722716672566,20.0,141.32,141.23,17.701]
["bitfinex","SOLUSD",1722716672748,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722716672941,7.0783,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1722716673257,7.0778,141.29,141.23,17.701]
["bitfinex","SOLUSD",1722716673671,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722716673855,7.0776,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722716674461,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722716674961,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722716676257,17.863,141.3,141.2,17.7045]
["bitfinex","SOLUSD",1722716676451,7.0781,141.28,141.2,2.10068113]
["bitfinex","SOLUSD",1722716676647,7.0781,141.28,141.2,47.10068113]
["bitfinex","SOLUSD",1722716676959,7.0795,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1722716677970,7.0795,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1722716678174,0.17,141.3,141.22,17.7025]
["bitfinex","SOLUSD",1722716678546,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1722716679180,41.23077327,141.33,141.24,17.7001]
["bitfinex","SOLUSD",1722716679348,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1722716679650,7.0776,141.29,141.24,24.78]
["bitfinex","SOLUSD",1722716680049,7.0752,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1722716680358,56.45397782,141.39,141.3,17.6926]
["bitfinex","SOLUSD",1722716680552,1.23037782,141.39,141.28,17.97062185]
["bitfinex","SOLUSD",1722716680882,7.0732,141.38,141.34,24.7623]
["bitfinex","SOLUSD",1722716681168,7.0717,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1722716681369,6.2457,141.44,141.36,17.6848]
["bitfinex","SOLUSD",1722716681556,20.0,141.46,141.39,17.6815]
["bitfinex","SOLUSD",1722716681874,20.0,141.46,141.31,35.383]
["bitfinex","SOLUSD",1722716681875,20.0,141.44,141.36,17.6844]
["bitfinex","SOLUSD",1722716682170,7.0716,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1722716682348,7.0721,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1722716682559,7.0721,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1722716682754,17.677,141.43,141.35,7.0742]
["bitfinex","SOLUSD",1722716682949,17.677,141.43,141.32,1.41469704]
["bitfinex","SOLUSD",1722716683166,7.0718,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722716683758,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722716683954,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722716684876,38.90233125,141.47,141.38,17.6816]
["bitfinex","SOLUSD",1722716685174,7.0704,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722716685379,20.0,141.47,141.4,17.6799]
["bitfinex","SOLUSD",1722716685549,20.0,141.47,141.35,35.3718]
["bitfinex","SOLUSD",1722716685869,20.0,141.47,141.38,7.0727]
["bitfinex","SOLUSD",1722716686068,20.0,141.47,141.37,17.6832]
["bitfinex","SOLUSD",1722716686280,20.0,141.47,141.37,19.78135502]
["bitfinex","SOLUSD",1722716686882,7.0702,141.44,141.39,24.7532]
["bitfinex","SOLUSD",1722716687178,7.0707,141.43,141.39,24.7532]
["bitfinex","SOLUSD",1722716688882,41.26,141.46,141.37,9.17145502]
["bitfinex","SOLUSD",1722716689176,65.17,141.45,141.37,2.09815502]
["bitfinex","SOLUSD",1722716689351,20.0,141.44,141.37,2.09815502]
["bitfinex","SOLUSD",1722716689769,17.6771,141.43,141.37,2.09815502]
["bitfinex","SOLUSD",1722716690179,7.0721,141.4,141.37,2.09815502]
["bitfinex","SOLUSD",1722716690368,7.0721,141.4,141.36,17.6845]
["bitfinex","SOLUSD",1722716691778,41.26,141.42,141.34,7.075]
["bitfinex","SOLUSD",1722716691986,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722716692284,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722716692787,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722716692986,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722716693187,0.17,141.42,141.3,55.3833]
["bitfinex","SOLUSD",1722716693482,7.0719,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1722716693787,7.0721,141.4,141.36,24.759]
["bitfinex","SOLUSD",1722716693951,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722716694154,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1722716694377,41.26,141.41,141.33,17.688]
["bitfinex","SOLUSD",1722716694594,62.8505,141.4,141.31,2.09904589]
["bitfinex","SOLUSD",1722716694765,20.0,141.41,141.31,2.09904589]
["bitfinex","SOLUSD",1722716694968,7.0728,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1722716695490,37.6776,141.43,141.31,2.09904589]
["bitfinex","SOLUSD",1722716695491,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722716695859,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722716696068,0.17,141.42,141.33,35.3762]
["bitfinex","SOLUSD",1722716696381,7.0711,141.42,141.39,7.0722]
["bitfinex","SOLUSD",1722716696561,27.0708,141.43,141.38,17.6816]
["bitfinex","SOLUSD",1722716696762,27.0708,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1722716696962,7.0711,141.42,141.38,24.7545]
["bitfinex","SOLUSD",1722716697672,7.0707,141.43,141.4,17.6801]
["bitfinex","SOLUSD",1722716698589,17.672,141.47,141.4,17.6801]
["bitfinex","SOLUSD",1722716698590,7.0702,141.44,141.4,24.752]
["bitfinex","SOLUSD",1722716698967,7.0707,141.43,141.4,17.6801]
["bitfinex","SOLUSD",1722716699276,2.7394031,141.49,141.42,17.6774]
["bitfinex","SOLUSD",1722716699477,7.0689,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722716699675,7.0685,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722716699857,7.0688,141.47,141.42,24.7483]
["bitfinex","SOLUSD",1722716700059,7.0688,141.47,141.42,17.6774]
["bitfinex","SOLUSD",1722716700657,7.0691,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1722716701275,17.6695,141.49,141.42,17.6774]
["bitfinex","SOLUSD",1722716701707,7.0697,141.45,141.42,17.6774]
["bitfinex","SOLUSD",1722716702002,17.6695,141.49,141.42,17.6774]
["bitfinex","SOLUSD",1722716702301,7.0692,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1722716702488,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722716703006,25.28508331,141.52,141.44,7.0698]
["bitfinex","SOLUSD",1722716703305,76.75979564,141.55,141.45,1.41374188]
["bitfinex","SOLUSD",1722716703486,7.0672,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1722716703690,39.87250544,141.55,141.47,7.0686]
["bitfinex","SOLUSD",1722716703990,15.1894,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1722716703991,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1722716704208,7.0656,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1722716705285,58.9183,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1722716705286,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1722716705802,7.0634,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722716705974,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1722716706297,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1722716706476,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1722716706681,23.9689,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1722716706877,7.0607,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1722716707206,7.0611,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1722716707791,7.0608,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1722716707980,7.0601,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722716708177,7.0601,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1722716708586,7.0593,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1722716708785,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1722716709006,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722716709176,7.0605,141.64,141.6,17.6546]
["bitfinex","SOLUSD",1722716709587,17.6463,141.68,141.6,17.6546]
["bitfinex","SOLUSD",1722716709788,7.0602,141.64,141.6,24.7164]
["bitfinex","SOLUSD",1722716710000,7.0597,141.65,141.6,24.7164]
["bitfinex","SOLUSD",1722716710198,7.0601,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1722716710406,17.6463,141.68,141.6,24.7167]
["bitfinex","SOLUSD",1722716710407,7.0597,141.65,141.6,17.6546]
["bitfinex","SOLUSD",1722716710701,7.0602,141.64,141.6,17.6546]
["bitfinex","SOLUSD",1722716710898,7.0607,141.63,141.59,15.7708]
["bitfinex","SOLUSD",1722716711096,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722716711277,55.2883,141.69,141.59,15.7708]
["bitfinex","SOLUSD",1722716711278,20.0,141.69,141.62,7.0606]
["bitfinex","SOLUSD",1722716711595,0.17,141.7,141.62,7.0606]
["bitfinex","SOLUSD",1722716711783,45.17,141.7,141.62,7.0606]
["bitfinex","SOLUSD",1722716711984,17.6425,141.71,141.63,7.0602]
["bitfinex","SOLUSD",1722716712192,7.0589,141.67,141.61,17.6537]
["bitfinex","SOLUSD",1722716712411,7.0589,141.67,141.61,19.74829908]
["bitfinex","SOLUSD",1722716712704,20.0,141.69,141.61,26.80979908]
["bitfinex","SOLUSD",1722716713012,7.0597,141.65,141.61,26.80979908]
["bitfinex","SOLUSD",1722716713300,7.0589,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722716713800,20.0,141.68,141.61,2.09459908]
["bitfinex","SOLUSD",1722716714109,21.26,141.69,141.61,2.09459908]
["bitfinex","SOLUSD",1722716714110,0.17,141.69,141.61,2.09459908]
["bitfinex","SOLUSD",1722716714413,7.0584,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1722716714702,26.3178,141.72,141.61,2.09459908]
["bitfinex","SOLUSD",1722716714703,7.0611,141.62,141.61,2.09459908]
["bitfinex","SOLUSD",1722716714883,35.2884,141.69,141.57,17.6587]
["bitfinex","SOLUSD",1722716714884,20.0,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1722716715081,17.6497,141.65,141.54,22.0536]
["bitfinex","SOLUSD",1722716715082,7.0616,141.62,141.56,17.66]
["bitfinex","SOLUSD",1722716715603,7.0616,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1722716716503,20.0,141.64,141.56,17.66]
["bitfinex","SOLUSD",1722716716893,17.8197,141.65,141.58,17.6576]
["bitfinex","SOLUSD",1722716717206,7.0604,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722716717579,7.0604,141.64,141.6,24.7164]
["bitfinex","SOLUSD",1722716717775,7.0597,141.65,141.6,17.6545]
["bitfinex","SOLUSD",1722716718107,7.0601,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1722716718402,7.0601,141.64,141.56,35.3205]
["bitfinex","SOLUSD",1722716718403,20.0,141.65,141.55,7.0641]
["bitfinex","SOLUSD",1722716718599,7.0615,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722716718910,7.0615,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1722716719640,58.9099,141.65,141.56,17.6596]
["bitfinex","SOLUSD",1722716719907,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722716720090,20.0,141.63,141.56,17.6596]
["bitfinex","SOLUSD",1722716720600,7.0621,141.61,141.56,17.6596]
["bitfinex","SOLUSD",1722716720906,7.0621,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722716721498,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722716723298,7.0599,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722716723503,58.9061,141.68,141.55,35.3215]
["bitfinex","SOLUSD",1722716723703,7.0604,141.64,141.6,24.7169]
["bitfinex","SOLUSD",1722716725099,7.0595,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1722716725311,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722716726202,17.6426,141.71,141.62,17.6524]
["bitfinex","SOLUSD",1722716726203,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722716727100,7.0583,141.68,141.64,17.6502]
["bitfinex","SOLUSD",1722716727414,7.0583,141.68,141.64,24.7101]
["bitfinex","SOLUSD",1722716727619,7.0586,141.67,141.64,24.7101]
["bitfinex","SOLUSD",1722716727818,7.0586,141.67,141.64,17.6502]
["bitfinex","SOLUSD",1722716728825,17.6426,141.71,141.64,17.6502]
["bitfinex","SOLUSD",1722716728826,7.0574,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722716728993,26.3178,141.72,141.64,17.6502]
["bitfinex","SOLUSD",1722716729193,45.17,141.71,141.64,17.6502]
["bitfinex","SOLUSD",1722716729422,7.0584,141.68,141.64,24.7101]
["bitfinex","SOLUSD",1722716729915,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722716730096,45.17,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722716730295,7.0565,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1722716730508,7.0561,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1722716730715,23.8233,141.76,141.68,17.6449]
["bitfinex","SOLUSD",1722716731012,7.0551,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1722716731209,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722716731416,7.0552,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1722716731594,7.0556,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1722716731794,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722716732498,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722716732899,37.6352,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1722716733101,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722716733306,20.0,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1722716733720,41.26,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1722716733927,0.17,141.76,141.67,1.4113139]
["bitfinex","SOLUSD",1722716734110,61.74758819,141.79,141.66,35.4656]
["bitfinex","SOLUSD",1722716734314,45.17,141.78,141.67,0.17]
["bitfinex","SOLUSD",1722716734596,7.0548,141.75,141.7,24.6992]
["bitfinex","SOLUSD",1722716734801,7.0542,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1722716735106,7.0547,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1722716735307,7.0547,141.75,141.7,24.6994]
["bitfinex","SOLUSD",1722716735522,7.0545,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722716735914,7.0547,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1722716736918,7.0542,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722716737112,7.0542,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1722716737421,7.0541,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1722716737600,20.0,141.78,141.7,33.3678]
["bitfinex","SOLUSD",1722716737798,7.0553,141.74,141.7,33.3678]
["bitfinex","SOLUSD",1722716738019,17.6347,141.77,141.7,15.7254]
["bitfinex","SOLUSD",1722716738316,7.0547,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1722716738520,20.0,141.78,141.7,22.7824]
["bitfinex","SOLUSD",1722716738821,7.0541,141.77,141.71,17.6407]
["bitfinex","SOLUSD",1722716739121,7.0521,141.81,141.71,6.5941]
["bitfinex","SOLUSD",1722716739325,7.0511,141.83,141.72,80.4483]
["bitfinex","SOLUSD",1722716739500,37.6236,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722716739702,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722716739917,20.0,141.9,141.79,6.5941]
["bitfinex","SOLUSD",1722716740217,20.0,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1722716740428,22.76976669,141.94,141.82,0.17]
["bitfinex","SOLUSD",1722716740616,20.0,141.94,141.84,24.6745]
["bitfinex","SOLUSD",1722716740816,27.4477,141.95,141.84,17.6247]
["bitfinex","SOLUSD",1722716741130,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722716741423,45.0601,141.95,141.87,7.0485]
["bitfinex","SOLUSD",1722716741601,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722716741804,60.16583692,141.98,141.88,17.6199]
["bitfinex","SOLUSD",1722716741805,37.6088,141.98,141.88,17.6199]
["bitfinex","SOLUSD",1722716742109,37.6088,141.98,141.88,24.6676]
["bitfinex","SOLUSD",1722716742411,7.0456,141.94,141.88,17.6199]
["bitfinex","SOLUSD",1722716742728,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716742907,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722716743097,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722716743300,7.0445,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722716743513,7.0445,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722716743709,17.6088,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1722716743936,7.0443,141.96,141.91,8.45559408]
["bitfinex","SOLUSD",1722716744103,20.0,142.0,141.9,17.6174]
["bitfinex","SOLUSD",1722716744104,7.0447,141.95,141.9,17.6174]
["bitfinex","SOLUSD",1722716744305,7.0443,141.96,141.9,17.6174]
["bitfinex","SOLUSD",1722716744601,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722716744807,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722716745004,41.26,142.0,141.87,57.5627]
["bitfinex","SOLUSD",1722716745005,20.0,141.96,141.87,39.9411]
["bitfinex","SOLUSD",1722716745209,7.0482,141.89,141.87,15.7254]
["bitfinex","SOLUSD",1722716745411,7.0471,141.91,141.87,15.7254]
["bitfinex","SOLUSD",1722716745635,7.0473,141.9,141.87,15.7254]
["bitfinex","SOLUSD",1722716745840,45.17,141.95,141.87,22.774]
["bitfinex","SOLUSD",1722716746016,7.0482,141.88,141.83,6.0804]
["bitfinex","SOLUSD",1722716746221,7.0482,141.88,141.83,13.1306]
["bitfinex","SOLUSD",1722716746537,7.049,141.87,141.83,6.0804]
["bitfinex","SOLUSD",1722716746910,7.0493,141.86,141.81,24.68]
["bitfinex","SOLUSD",1722716747234,7.0503,141.84,141.79,23.4518]
["bitfinex","SOLUSD",1722716747719,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722716748037,37.6175,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1722716748038,20.0,141.87,141.82,17.6272]
["bitfinex","SOLUSD",1722716748212,7.2193,141.86,141.82,17.6272]
["bitfinex","SOLUSD",1722716748529,17.6175,141.91,141.82,17.6272]
["bitfinex","SOLUSD",1722716748738,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1722716749029,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722716749427,7.0481,141.89,141.82,17.6272]
["bitfinex","SOLUSD",1722716749647,7.0482,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1722716749820,45.2671813,141.94,141.86,17.6224]
["bitfinex","SOLUSD",1722716750010,7.0457,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722716750216,20.0,141.96,141.83,16.3993]
["bitfinex","SOLUSD",1722716750520,40.44153046,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1722716750724,7.0455,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722716750919,37.6091,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1722716751128,20.0,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1722716751314,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722716751512,20.0,141.96,141.88,17.6197]
["bitfinex","SOLUSD",1722716751713,7.0462,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1722716751919,7.0458,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1722716752111,7.0463,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1722716752530,7.0469,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722716752934,7.0478,141.89,141.85,24.6729]
["bitfinex","SOLUSD",1722716753243,7.0483,141.88,141.85,17.6233]
["bitfinex","SOLUSD",1722716753930,7.0472,141.9,141.85,17.6233]
["bitfinex","SOLUSD",1722716754234,7.0467,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1722716754449,7.0474,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1722716754612,7.0468,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1722716754816,7.0456,141.94,141.85,35.2466]
["bitfinex","SOLUSD",1722716755028,7.0465,141.92,141.83,22.4797]
["bitfinex","SOLUSD",1722716755335,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722716755639,38.8708,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722716755640,7.0461,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716755827,27.0455,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722716756137,27.0455,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1722716756138,45.0,141.93,141.88,17.6202]
["bitfinex","SOLUSD",1722716756314,45.0,141.93,141.88,24.6681]
["bitfinex","SOLUSD",1722716756513,0.17,141.94,141.88,24.6681]
["bitfinex","SOLUSD",1722716756713,7.0467,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1722716757018,7.0458,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1722716757215,7.2148,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722716757432,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722716757943,7.0468,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1722716758120,7.0464,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1722716758430,7.0468,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1722716758638,20.0,141.92,141.85,17.6233]
["bitfinex","SOLUSD",1722716758846,45.17,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1722716759020,7.0477,141.89,141.85,24.6726]
["bitfinex","SOLUSD",1722716759541,7.0473,141.9,141.85,24.6726]
["bitfinex","SOLUSD",1722716759725,7.0473,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1722716759925,52.2169,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722716760123,7.0462,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1722716760637,7.2158,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1722716760828,7.0463,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1722716761042,7.0469,141.91,141.87,24.6698]
["bitfinex","SOLUSD",1722716761830,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722716762320,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722716762540,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722716762859,20.0,141.94,141.86,35.2457]
["bitfinex","SOLUSD",1722716763154,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722716763444,20.0,141.9,141.84,17.6244]
["bitfinex","SOLUSD",1722716763654,7.0485,141.88,141.84,24.6745]
["bitfinex","SOLUSD",1722716763852,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722716764349,7.0487,141.87,141.81,17.6282]
["bitfinex","SOLUSD",1722716764350,7.05,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1722716764528,7.05,141.85,141.71,254.1]
["bitfinex","SOLUSD",1722716764529,7.0511,141.82,141.78,24.685]
["bitfinex","SOLUSD",1722716764730,20.0,141.84,141.77,17.6332]
["bitfinex","SOLUSD",1722716765032,27.049,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722716765235,7.0512,141.82,141.78,24.6857]
["bitfinex","SOLUSD",1722716765542,0.17,141.86,141.78,17.6326]
["bitfinex","SOLUSD",1722716765543,20.0,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1722716765738,7.051,141.83,141.78,17.6326]
["bitfinex","SOLUSD",1722716766118,7.051,141.83,141.75,40.3079]
["bitfinex","SOLUSD",1722716766119,41.26,141.83,141.75,40.3079]
["bitfinex","SOLUSD",1722716766320,7.0523,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1722716766540,20.0,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722716766754,7.051,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1722716767648,7.0496,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722716767949,0.17,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722716768151,52.2191,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722716768446,52.2191,141.87,141.81,24.6803]
["bitfinex","SOLUSD",1722716768447,7.0494,141.86,141.81,24.6803]
["bitfinex","SOLUSD",1722716768955,65.17,141.87,141.74,35.275]
["bitfinex","SOLUSD",1722716768956,20.17,141.85,141.78,24.6852]
["bitfinex","SOLUSD",1722716769164,20.0,141.82,141.75,24.6904]
["bitfinex","SOLUSD",1722716769329,86.26,141.84,141.75,17.6359]
["bitfinex","SOLUSD",1722716769330,103.8863,141.84,141.75,17.6359]
["bitfinex","SOLUSD",1722716769659,20.0,141.86,141.79,17.6314]
["bitfinex","SOLUSD",1722716769825,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722716770030,7.0498,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1722716770249,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722716770644,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722716771037,7.0496,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722716771351,7.0508,141.83,141.79,24.684]
["bitfinex","SOLUSD",1722716771740,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1722716772249,7.0524,141.8,141.76,24.6887]
["bitfinex","SOLUSD",1722716773141,7.0526,141.79,141.76,17.6347]
["bitfinex","SOLUSD",1722716773345,7.0523,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1722716773635,0.17,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722716773847,45.17,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722716774149,45.17,141.81,141.76,24.6888]
["bitfinex","SOLUSD",1722716774330,7.0523,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1722716774838,7.0527,141.79,141.76,17.6347]
["bitfinex","SOLUSD",1722716775040,7.0523,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1722716775633,52.2218,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722716776033,52.2218,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1722716776034,45.17,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1722716776346,0.17,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1722716776540,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722716776541,7.0506,141.83,141.78,17.6322]
["bitfinex","SOLUSD",1722716777053,7.0506,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1722716778059,0.17,141.82,141.79,7.0522]
["bitfinex","SOLUSD",1722716778963,7.2212,141.82,141.78,24.6851]
["bitfinex","SOLUSD",1722716779254,7.0517,141.81,141.78,17.6322]
["bitfinex","SOLUSD",1722716779574,20.0,141.86,141.8,17.6299]
["bitfinex","SOLUSD",1722716779861,17.6209,141.88,141.8,17.6299]
["bitfinex","SOLUSD",1722716780035,26.4373,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1722716780236,6.4373,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1722716780465,7.049,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722716780651,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722716780842,7.0493,141.86,141.82,24.6787]
["bitfinex","SOLUSD",1722716781755,7.05,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722716781933,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722716782138,24.0569,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1722716782462,7.0488,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1722716782764,41.43,141.88,141.81,17.6289]
["bitfinex","SOLUSD",1722716783069,41.43,141.88,141.8,7.0516]
["bitfinex","SOLUSD",1722716783239,7.0504,141.84,141.8,7.0516]
["bitfinex","SOLUSD",1722716783565,7.0507,141.83,141.8,7.0516]
["bitfinex","SOLUSD",1722716783760,7.0517,141.81,141.79,16.4707]
["bitfinex","SOLUSD",1722716784074,7.0506,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722716784360,7.2198,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722716784862,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722716785659,6.4373,141.89,141.82,17.6273]
["bitfinex","SOLUSD",1722716785862,17.6162,141.92,141.81,35.2572]
["bitfinex","SOLUSD",1722716786032,66.5260813,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722716786237,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722716786438,9.09288097,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722716786660,2.04658097,141.92,141.87,15.6683]
["bitfinex","SOLUSD",1722716786876,7.0446,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1722716787034,7.0438,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1722716787237,2.04658097,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1722716787433,9.09078097,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1722716787654,2.04658097,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1722716788066,9.09108097,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1722716788240,7.0448,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1722716788436,9.09208097,141.94,141.89,17.6185]
["bitfinex","SOLUSD",1722716788663,2.04658097,141.94,141.89,17.6185]
["bitfinex","SOLUSD",1722716788850,9.09188097,141.94,141.89,24.6658]
["bitfinex","SOLUSD",1722716789056,2.04658097,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1722716789654,2.04658097,141.93,141.91,24.6629]
["bitfinex","SOLUSD",1722716789849,9.09228097,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722716790154,2.04658097,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722716790352,2.04658097,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1722716790969,2.04658097,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1722716791567,2.04658097,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1722716791867,2.04658097,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716791868,9.09238097,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716792450,2.04658097,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716792652,2.04658097,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1722716793376,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722716793971,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722716794365,37.6034,142.02,141.95,17.6115]
["bitfinex","SOLUSD",1722716794566,7.042,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1722716794749,37.6023,142.03,141.95,33.2798]
["bitfinex","SOLUSD",1722716794955,20.0,141.99,141.9,15.6683]
["bitfinex","SOLUSD",1722716795177,7.0434,141.98,141.9,15.6683]
["bitfinex","SOLUSD",1722716795358,26.0078,142.05,141.91,46.57885786]
["bitfinex","SOLUSD",1722716795562,2.04658097,142.04,141.91,46.57885786]
["bitfinex","SOLUSD",1722716795955,7.0408,142.03,141.97,17.6083]
["bitfinex","SOLUSD",1722716796158,9.08698097,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722716796473,9.08698097,142.04,141.94,35.2239]
["bitfinex","SOLUSD",1722716796474,2.04658097,142.04,141.94,35.2239]
["bitfinex","SOLUSD",1722716796774,2.04658097,142.04,141.96,17.6103]
["bitfinex","SOLUSD",1722716796946,2.04658097,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1722716797351,7.0407,142.03,141.98,40.3192]
["bitfinex","SOLUSD",1722716797766,7.0414,142.02,141.98,33.276]
["bitfinex","SOLUSD",1722716797972,7.0429,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1722716798172,57.605,142.01,141.92,6.6396]
["bitfinex","SOLUSD",1722716798454,7.0462,141.92,141.88,6.6396]
["bitfinex","SOLUSD",1722716798663,7.0462,141.92,141.88,31.3078]
["bitfinex","SOLUSD",1722716798965,7.0462,141.92,141.88,13.6877]
["bitfinex","SOLUSD",1722716799476,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722716799788,35.2156,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722716799789,7.0428,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722716800081,20.0,141.99,141.88,6.6396]
["bitfinex","SOLUSD",1722716800378,7.0458,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1722716800759,47.04658097,141.98,141.9,7.047]
["bitfinex","SOLUSD",1722716801076,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722716801266,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722716801466,7.0449,141.95,141.91,17.6163]
["bitfinex","SOLUSD",1722716801659,9.09218097,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722716802054,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722716802458,2.04658097,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722716802671,2.04658097,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1722716802871,2.04658097,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722716803179,7.0436,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722716803364,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722716803567,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722716803952,16.5232,142.05,141.88,27.8996]
["bitfinex","SOLUSD",1722716804156,20.0,142.05,141.95,15.6552]
["bitfinex","SOLUSD",1722716804379,44.0482,142.07,141.98,17.6075]
["bitfinex","SOLUSD",1722716804555,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1722716805362,7.0407,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1722716806171,7.0416,142.02,141.98,24.6507]
["bitfinex","SOLUSD",1722716806566,7.0407,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1722716807256,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722716807476,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1722716807677,7.0426,142.0,141.96,13.3696]
["bitfinex","SOLUSD",1722716807889,7.042,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1722716808057,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722716808387,7.0424,142.0,141.96,13.3695]
["bitfinex","SOLUSD",1722716808559,20.0,142.03,141.95,22.6997]
["bitfinex","SOLUSD",1722716808885,7.0424,142.0,141.95,22.6998]
["bitfinex","SOLUSD",1722716809087,7.0419,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722716809255,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722716809456,7.0428,141.99,141.94,24.6568]
["bitfinex","SOLUSD",1722716809670,7.0437,141.97,141.92,15.6552]
["bitfinex","SOLUSD",1722716809870,259.3,142.14,142.0,7.042]
["bitfinex","SOLUSD",1722716809871,27.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722716810074,2.04658097,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1722716810283,2.04658097,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722716810580,9.08688097,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1722716810799,9.08688097,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722716810981,23.30658097,142.04,141.95,17.6108]
["bitfinex","SOLUSD",1722716811182,41.26,142.03,141.95,24.6554]
["bitfinex","SOLUSD",1722716811486,7.0424,142.0,141.95,24.6554]
["bitfinex","SOLUSD",1722716811778,2.04658097,141.99,141.95,24.6554]
["bitfinex","SOLUSD",1722716812088,2.04658097,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1722716812255,2.04658097,141.99,141.95,24.6553]
["bitfinex","SOLUSD",1722716812989,2.04658097,141.99,141.95,17.6108]
["bitfinex","SOLUSD",1722716813177,7.0412,142.03,141.98,17.6081]
["bitfinex","SOLUSD",1722716813495,7.0409,142.03,141.98,17.6081]
["bitfinex","SOLUSD",1722716813677,22.73271165,142.07,142.0,17.6053]
["bitfinex","SOLUSD",1722716813860,7.0401,142.05,142.0,24.6472]
["bitfinex","SOLUSD",1722716814282,7.0403,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1722716814587,7.0407,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1722716815083,21.26,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722716815084,7.0404,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722716815286,7.0404,142.04,141.99,24.6492]
["bitfinex","SOLUSD",1722716815496,20.0,142.1,142.0,15.6552]
["bitfinex","SOLUSD",1722716815674,7.039,142.07,142.03,24.6423]
["bitfinex","SOLUSD",1722716815865,7.0384,142.08,142.03,24.6423]
["bitfinex","SOLUSD",1722716816070,20.0,142.08,142.0,33.26]
["bitfinex","SOLUSD",1722716816266,7.0407,142.03,142.0,15.6552]
["bitfinex","SOLUSD",1722716816583,7.0404,142.04,142.0,15.6552]
["bitfinex","SOLUSD",1722716816777,9.08698097,142.04,142.0,22.6974]
["bitfinex","SOLUSD",1722716816997,2.04658097,142.04,142.0,15.6552]
["bitfinex","SOLUSD",1722716817173,7.0386,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1722716817373,7.0389,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722716817579,7.0379,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1722716817874,7.0379,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1722716818177,7.0371,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722716818565,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722716819000,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722716819167,2.84173384,142.16,142.09,17.06270939]
["bitfinex","SOLUSD",1722716819369,6.4504,142.25,142.15,7.0344]
["bitfinex","SOLUSD",1722716819370,17.5772,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1722716819576,17.5772,142.23,142.13,17.589]
["bitfinex","SOLUSD",1722716819577,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722716819776,7.0329,142.19,142.13,24.6243]
["bitfinex","SOLUSD",1722716820090,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722716820300,7.0322,142.21,142.15,1.40670875]
["bitfinex","SOLUSD",1722716820596,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722716820802,39.62378097,142.23,142.13,17.589]
["bitfinex","SOLUSD",1722716820965,39.62378097,142.23,142.09,50.8417]
["bitfinex","SOLUSD",1722716820966,2.04658097,142.23,142.15,23.912]
["bitfinex","SOLUSD",1722716821291,7.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722716821472,7.0325,142.2,142.15,23.912]
["bitfinex","SOLUSD",1722716821873,20.0,142.21,142.15,6.3255]
["bitfinex","SOLUSD",1722716822082,7.0328,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722716822303,2.04658097,142.21,142.14,17.5874]
["bitfinex","SOLUSD",1722716822602,20.0,142.24,142.1,6.3255]
["bitfinex","SOLUSD",1722716822603,7.0304,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1722716822770,7.0312,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722716822973,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722716823173,7.0308,142.24,142.18,8.43964438]
["bitfinex","SOLUSD",1722716823497,20.0,142.27,142.19,21.7552]
["bitfinex","SOLUSD",1722716823670,20.0,142.25,142.19,21.7552]
["bitfinex","SOLUSD",1722716823868,7.0316,142.22,142.16,24.6192]
["bitfinex","SOLUSD",1722716824070,2.04658097,142.25,142.16,17.585]
["bitfinex","SOLUSD",1722716824279,9.07648097,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722716824496,2.04658097,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1722716824730,20.0,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1722716824885,2.04658097,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1722716825072,2.04658097,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1722716825073,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722716825487,2.04658097,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1722716825488,7.029,142.27,142.22,17.5777]
["bitfinex","SOLUSD",1722716825694,7.029,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1722716825992,7.0289,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1722716826197,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722716826396,9.07458097,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722716826574,2.04658097,142.29,142.24,17.5752]
["bitfinex","SOLUSD",1722716826773,37.5637,142.34,142.24,18.9809497]
["bitfinex","SOLUSD",1722716826986,2.04658097,142.33,142.24,18.9809497]
["bitfinex","SOLUSD",1722716827294,2.04658097,142.33,142.26,17.5727]
["bitfinex","SOLUSD",1722716827490,2.04658097,142.33,142.23,21.7552]
["bitfinex","SOLUSD",1722716827713,2.04658097,142.33,142.24,37.5755]
["bitfinex","SOLUSD",1722716828007,2.04658097,142.33,142.24,17.5755]
["bitfinex","SOLUSD",1722716828184,2.04658097,142.33,142.26,17.5727]
["bitfinex","SOLUSD",1722716828384,7.0282,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1722716828588,7.0282,142.29,142.23,39.3315]
["bitfinex","SOLUSD",1722716828589,17.5668,142.32,142.23,39.3315]
["bitfinex","SOLUSD",1722716828778,2.04658097,142.33,142.23,39.3315]
["bitfinex","SOLUSD",1722716828979,2.04658097,142.33,142.25,17.5743]
["bitfinex","SOLUSD",1722716829387,0.17,142.32,142.23,21.7552]
["bitfinex","SOLUSD",1722716829595,20.0,142.27,142.18,17.5826]
["bitfinex","SOLUSD",1722716829798,7.0318,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722716830000,7.0315,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1722716830176,7.0328,142.19,142.15,15.3663]
["bitfinex","SOLUSD",1722716830382,7.0336,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1722716830585,7.0336,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1722716830898,20.0,142.21,142.13,17.5889]
["bitfinex","SOLUSD",1722716830899,20.17,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1722716831079,7.0339,142.17,142.13,17.5889]
["bitfinex","SOLUSD",1722716831280,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722716831679,7.0339,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722716832015,7.0339,142.17,141.99,17.5889]
["bitfinex","SOLUSD",1722716832016,7.0356,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1722716832308,20.0,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722716832496,7.0361,142.13,142.07,17.5967]
["bitfinex","SOLUSD",1722716832799,7.2054,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722716832974,20.0,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1722716833179,7.0352,142.15,142.09,17.5938]
["bitfinex","SOLUSD",1722716833383,7.0354,142.14,142.09,17.5938]
["bitfinex","SOLUSD",1722716833600,7.0361,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722716834278,20.0,142.15,142.08,17.5947]
["bitfinex","SOLUSD",1722716834484,20.0,142.18,142.08,17.5947]
["bitfinex","SOLUSD",1722716834794,26.4928,142.2,142.06,35.1951]
["bitfinex","SOLUSD",1722716835103,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722716835275,7.0339,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1722716835481,20.0,142.21,142.06,35.1951]
["bitfinex","SOLUSD",1722716835676,7.0337,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722716835880,7.0329,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722716836081,7.0334,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1722716836278,20.0,142.18,142.11,24.6277]
["bitfinex","SOLUSD",1722716836483,7.0346,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1722716836685,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1722716837477,21.16,142.21,142.11,17.591]
["bitfinex","SOLUSD",1722716837821,7.0308,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1722716838110,26.4928,142.28,142.19,7.0324]
["bitfinex","SOLUSD",1722716838111,20.0,142.28,142.19,17.5817]
["bitfinex","SOLUSD",1722716838292,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722716839193,7.0309,142.23,142.19,17.5817]
["bitfinex","SOLUSD",1722716839394,20.0,142.25,142.16,17.585]
["bitfinex","SOLUSD",1722716839717,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722716840310,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722716840981,20.0,142.22,142.13,21.7552]
["bitfinex","SOLUSD",1722716841183,0.17,142.21,142.13,21.7552]
["bitfinex","SOLUSD",1722716841808,0.17,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1722716841993,61.16,142.2,142.13,15.3663]
["bitfinex","SOLUSD",1722716842196,7.0333,142.18,142.13,22.4018]
["bitfinex","SOLUSD",1722716842403,0.17,142.21,142.13,32.9554]
["bitfinex","SOLUSD",1722716842586,7.032,142.21,142.16,7.0338]
["bitfinex","SOLUSD",1722716842781,55.1467,142.27,142.13,50.5434]
["bitfinex","SOLUSD",1722716842782,37.5731,142.27,142.13,50.5434]
["bitfinex","SOLUSD",1722716843004,20.0,142.27,142.22,7.031]
["bitfinex","SOLUSD",1722716843198,7.0302,142.25,142.21,17.5787]
["bitfinex","SOLUSD",1722716843396,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722716843592,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722716843792,20.0,142.25,142.17,6.3945]
["bitfinex","SOLUSD",1722716844012,7.0315,142.22,142.17,13.4283]
["bitfinex","SOLUSD",1722716844387,7.0314,142.22,142.17,13.4279]
["bitfinex","SOLUSD",1722716844589,7.031,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1722716844801,7.0314,142.22,142.17,31.0122]
["bitfinex","SOLUSD",1722716845107,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722716845282,7.031,142.23,142.18,7.033]
["bitfinex","SOLUSD",1722716845484,7.0317,142.22,142.17,31.0123]
["bitfinex","SOLUSD",1722716845685,7.0317,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722716845986,0.17,142.24,142.19,17.5814]
["bitfinex","SOLUSD",1722716846184,20.0,142.27,142.19,17.5814]
["bitfinex","SOLUSD",1722716846388,27.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722716846615,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722716846795,70.7016,142.31,142.23,7.0304]
["bitfinex","SOLUSD",1722716846796,7.0288,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1722716846992,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722716847229,7.0273,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722716848494,22.04658097,142.33,142.25,17.5741]
["bitfinex","SOLUSD",1722716848693,7.0272,142.31,142.26,7.0288]
["bitfinex","SOLUSD",1722716848909,2.04658097,142.33,142.27,17.5713]
["bitfinex","SOLUSD",1722716849209,9.07248097,142.33,142.27,17.5713]
["bitfinex","SOLUSD",1722716849419,7.0266,142.32,142.27,17.5713]
["bitfinex","SOLUSD",1722716849907,7.0266,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1722716850098,2.04658097,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722716850413,7.0264,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1722716850707,2.04658097,142.33,142.27,17.5713]
["bitfinex","SOLUSD",1722716851019,2.04658097,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722716851216,2.04658097,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1722716851513,2.04658097,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722716851699,7.027,142.31,142.26,30.9962]
["bitfinex","SOLUSD",1722716851887,7.0264,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1722716852484,7.0269,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1722716852697,7.0269,142.31,142.26,23.967]
["bitfinex","SOLUSD",1722716852698,7.027,142.31,142.26,23.967]
["bitfinex","SOLUSD",1722716852998,7.0274,142.3,142.26,30.9963]
["bitfinex","SOLUSD",1722716853513,7.0274,142.3,142.26,23.967]
["bitfinex","SOLUSD",1722716854419,7.027,142.31,142.26,30.9963]
["bitfinex","SOLUSD",1722716855713,20.0,142.31,142.23,32.8927]
["bitfinex","SOLUSD",1722716855916,20.0,142.31,142.23,39.9234]
["bitfinex","SOLUSD",1722716855917,7.0285,142.28,142.23,39.9234]
["bitfinex","SOLUSD",1722716856222,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722716856521,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722716856814,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722716857110,7.0279,142.29,142.23,32.8927]
["bitfinex","SOLUSD",1722716857111,7.0275,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722716857315,7.027,142.31,142.25,17.5744]
["bitfinex","SOLUSD",1722716857514,7.0268,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722716858315,9.07258097,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722716858523,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722716858734,9.07278097,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722716858912,2.04658097,142.33,142.27,17.5719]
["bitfinex","SOLUSD",1722716859099,7.0267,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1722716859294,7.0267,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1722716859528,7.0267,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1722716859910,7.0269,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1722716860110,7.0276,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722716860308,7.0279,142.29,142.24,17.575]
["bitfinex","SOLUSD",1722716860616,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722716861004,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722716862824,7.0271,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722716863218,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722716863804,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722716864737,20.0,142.35,142.33,7.0254]
["bitfinex","SOLUSD",1722716865027,6.5023,142.51,142.28,28.09]
["bitfinex","SOLUSD",1722716865028,6.5023,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1722716865242,7.0166,142.52,142.43,17.5519]
["bitfinex","SOLUSD",1722716865534,7.0176,142.5,142.45,24.5691]
["bitfinex","SOLUSD",1722716865735,21.16,142.51,142.45,17.5492]
["bitfinex","SOLUSD",1722716866033,7.0181,142.49,142.41,17.5537]
["bitfinex","SOLUSD",1722716866249,42.9805,142.49,142.41,17.5537]
["bitfinex","SOLUSD",1722716866531,7.0189,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1722716866734,7.0189,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722716866901,6.5023,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722716867100,20.0,142.53,142.38,7.26071719]
["bitfinex","SOLUSD",1722716867101,40.0,142.53,142.38,7.26071719]
["bitfinex","SOLUSD",1722716867332,22.9805,142.54,142.39,20.0]
["bitfinex","SOLUSD",1722716867630,51.1565,142.54,142.49,17.5449]
["bitfinex","SOLUSD",1722716867819,51.1565,142.54,142.39,20.0]
["bitfinex","SOLUSD",1722716867820,41.16,142.53,142.46,7.019]
["bitfinex","SOLUSD",1722716868020,41.16,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1722716868021,28.176,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1722716868229,22.9805,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1722716868230,6.5023,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1722716868607,34.6779,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722716869013,34.6779,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722716869214,28.1756,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722716869437,7.0163,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722716869755,41.16,142.53,142.46,7.0191]
["bitfinex","SOLUSD",1722716870232,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722716870739,21.16,142.49,142.41,17.5543]
["bitfinex","SOLUSD",1722716870936,0.17,142.5,142.41,35.1098]
["bitfinex","SOLUSD",1722716871107,7.0167,142.52,142.45,17.5494]
["bitfinex","SOLUSD",1722716871309,7.0167,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1722716871517,27.1872,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722716871731,20.17,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722716872031,0.17,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722716872208,27.1871,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722716872410,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1722716872832,27.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722716873034,21.33,142.49,142.42,17.5535]
["bitfinex","SOLUSD",1722716873232,20.0,142.52,142.44,17.5507]
["bitfinex","SOLUSD",1722716873443,7.1871,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722716873814,0.17,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722716874019,27.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722716874224,20.0,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1722716874437,0.17,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1722716874645,0.17,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722716875149,0.17,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1722716875326,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722716875538,7.0168,142.52,142.4,35.11]
["bitfinex","SOLUSD",1722716875725,27.017,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1722716876046,20.0,142.53,142.48,17.5456]
["bitfinex","SOLUSD",1722716876215,48.1761,142.53,142.48,17.5456]
["bitfinex","SOLUSD",1722716876417,2.8116426,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722716876623,20.0,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722716876835,7.0145,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722716877041,7.0156,142.54,142.47,17.5467]
["bitfinex","SOLUSD",1722716877281,20.0,142.56,142.45,16.3971]
["bitfinex","SOLUSD",1722716877537,20.0,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1722716877538,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722716877718,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722716878116,20.0,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722716878117,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722716878448,7.0147,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1722716878624,7.0151,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1722716878947,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722716879131,9.2795845,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722716879446,20.0,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1722716879649,41.16,142.57,142.5,24.5605]
["bitfinex","SOLUSD",1722716879947,20.0,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722716880248,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722716880454,7.0173,142.51,142.47,17.5467]
["bitfinex","SOLUSD",1722716880620,7.0176,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1722716880819,7.0176,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1722716881054,7.0176,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1722716881055,7.0171,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1722716881253,7.0171,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1722716881436,7.0177,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1722716881641,7.017,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1722716881835,7.017,142.51,142.43,6.4964]
["bitfinex","SOLUSD",1722716881836,6.5023,142.58,142.43,6.4964]
["bitfinex","SOLUSD",1722716882142,7.0126,142.6,142.49,16.3971]
["bitfinex","SOLUSD",1722716882330,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722716882525,20.0,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1722716882925,27.6623,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1722716882926,6.5023,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1722716883128,16.4782,142.64,142.57,17.5347]
["bitfinex","SOLUSD",1722716883347,16.4782,142.64,142.49,16.3971]
["bitfinex","SOLUSD",1722716883348,40.0,142.6,142.49,23.0451]
["bitfinex","SOLUSD",1722716883556,16.4782,142.64,142.44,17.5508]
["bitfinex","SOLUSD",1722716883557,7.0169,142.52,142.44,17.5508]
["bitfinex","SOLUSD",1722716883850,41.16,142.56,142.44,35.1018]
["bitfinex","SOLUSD",1722716884030,7.0152,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1722716884228,7.0152,142.55,142.48,17.5456]
["bitfinex","SOLUSD",1722716884229,20.0,142.56,142.48,17.5456]
["bitfinex","SOLUSD",1722716884426,7.0162,142.53,142.48,24.5637]
["bitfinex","SOLUSD",1722716884627,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722716885252,27.1863,142.53,142.48,24.564]
["bitfinex","SOLUSD",1722716885951,7.0165,142.52,142.48,24.564]
["bitfinex","SOLUSD",1722716886153,20.0,142.51,142.45,17.5491]
["bitfinex","SOLUSD",1722716886358,41.33,142.5,142.45,17.5491]
["bitfinex","SOLUSD",1722716886660,21.16,142.52,142.45,17.5491]
["bitfinex","SOLUSD",1722716886831,40.0,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722716887166,20.0,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1722716887455,0.17,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722716888051,0.17,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1722716888256,20.0,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1722716888452,6.1762,142.5,142.43,17.5521]
["bitfinex","SOLUSD",1722716888658,27.3362,142.5,142.43,17.5521]
["bitfinex","SOLUSD",1722716888955,6.0062,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722716889165,6.0062,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722716889535,20.0,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1722716889737,20.0,142.53,142.4,35.1101]
["bitfinex","SOLUSD",1722716889951,20.0,142.51,142.41,2.03028178]
["bitfinex","SOLUSD",1722716890155,20.0,142.51,142.45,17.5496]
["bitfinex","SOLUSD",1722716890355,20.0,142.53,142.45,17.5496]
["bitfinex","SOLUSD",1722716890538,41.16,142.53,142.45,17.5496]
["bitfinex","SOLUSD",1722716890848,41.16,142.53,142.45,24.5693]
["bitfinex","SOLUSD",1722716891046,20.0,142.54,142.43,35.1029]
["bitfinex","SOLUSD",1722716891254,6.0062,142.55,142.49,7.018]
["bitfinex","SOLUSD",1722716891559,6.0062,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722716891939,15.2866,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1722716892136,36.4466,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1722716892336,15.2866,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722716892538,2.83266154,142.57,142.51,24.559]
["bitfinex","SOLUSD",1722716892748,21.16,142.58,142.51,24.559]
["bitfinex","SOLUSD",1722716892955,20.0,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1722716893463,41.16,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722716893650,41.16,142.58,142.5,17.5429]
["bitfinex","SOLUSD",1722716894169,41.16,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1722716894345,20.0,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1722716894664,20.0,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1722716894865,40.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1722716895158,20.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1722716895467,41.16,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1722716895675,20.0,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722716895961,40.0,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722716896338,61.16,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722716896537,41.16,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722716896769,61.16,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722716897059,41.16,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722716897272,41.16,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1722716897273,0.17,142.61,142.53,17.5398]
["bitfinex","SOLUSD",1722716897448,0.17,142.61,142.53,24.5555]
["bitfinex","SOLUSD",1722716897652,20.0,142.59,142.53,24.5555]
["bitfinex","SOLUSD",1722716897885,20.17,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1722716897886,41.33,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1722716898572,40.0,142.59,142.53,24.5557]
["bitfinex","SOLUSD",1722716898739,20.0,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722716898936,41.33,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1722716899142,7.32998924,142.64,142.54,28.0]
["bitfinex","SOLUSD",1722716899347,20.0,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722716899748,20.0,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1722716900069,20.0,142.66,142.6,17.5309]
["bitfinex","SOLUSD",1722716900257,20.0,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722716900961,20.0,142.66,142.6,24.5433]
["bitfinex","SOLUSD",1722716901260,6.0062,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1722716901460,20.0,142.67,142.62,24.5404]
["bitfinex","SOLUSD",1722716901763,20.0,142.65,142.56,24.5501]
["bitfinex","SOLUSD",1722716901972,20.0,142.65,142.56,17.5357]
["bitfinex","SOLUSD",1722716902152,20.0,142.62,142.56,24.5499]
["bitfinex","SOLUSD",1722716902354,41.16,142.62,142.55,9.04328782]
["bitfinex","SOLUSD",1722716902672,20.0,142.58,142.5,17.543]
["bitfinex","SOLUSD",1722716902878,0.17,142.57,142.51,7.0167]
["bitfinex","SOLUSD",1722716903667,41.16,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722716903869,41.16,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1722716903870,7.1841,142.57,142.52,24.5575]
["bitfinex","SOLUSD",1722716904067,0.17,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1722716904274,41.16,142.55,142.44,35.1]
["bitfinex","SOLUSD",1722716904574,41.16,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722716904864,0.17,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722716905262,31.22259477,142.54,142.46,17.5482]
["bitfinex","SOLUSD",1722716905557,30.0,142.52,142.51,7.0168]
["bitfinex","SOLUSD",1722716905765,20.0,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1722716905963,0.17,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722716906161,21.33,142.56,142.5,24.5607]
["bitfinex","SOLUSD",1722716906671,21.16,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1722716906869,0.17,142.52,142.44,52.6504]
["bitfinex","SOLUSD",1722716907070,0.17,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722716907371,41.33,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722716907951,20.0,142.5,142.41,23.9169]
["bitfinex","SOLUSD",1722716908145,21.33,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722716908375,21.33,142.49,142.43,24.5729]
["bitfinex","SOLUSD",1722716908561,41.16,142.48,142.43,17.552]
["bitfinex","SOLUSD",1722716908757,41.16,142.48,142.4,24.5776]
["bitfinex","SOLUSD",1722716908953,0.17,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722716909157,51.33,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722716909350,51.33,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722716909782,30.0,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722716909958,30.0,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1722716910158,30.0,142.47,142.39,42.44979231]
["bitfinex","SOLUSD",1722716910159,20.0,142.45,142.39,7.33509231]
["bitfinex","SOLUSD",1722716910461,41.16,142.43,142.35,17.5616]
["bitfinex","SOLUSD",1722716910779,41.16,142.43,142.36,7.33983987]
["bitfinex","SOLUSD",1722716911171,51.16,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722716911385,21.16,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722716911676,20.0,142.43,142.37,24.5829]
["bitfinex","SOLUSD",1722716911978,20.0,142.43,142.36,7.33983987]
["bitfinex","SOLUSD",1722716911979,0.17,142.42,142.36,7.33983987]
["bitfinex","SOLUSD",1722716912160,0.17,142.42,142.27,2.79936539]
["bitfinex","SOLUSD",1722716912161,21.16,142.4,142.31,17.5663]
["bitfinex","SOLUSD",1722716912357,26.1083,142.41,142.35,7.0246]
["bitfinex","SOLUSD",1722716912576,26.1083,142.41,142.27,35.1442]
["bitfinex","SOLUSD",1722716912577,0.17,142.42,142.29,7.33862017]
["bitfinex","SOLUSD",1722716912763,0.17,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722716912963,0.17,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722716913376,20.0,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1722716913684,20.0,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1722716913977,20.0,142.47,142.41,24.5761]
["bitfinex","SOLUSD",1722716914352,41.16,142.47,142.41,24.5761]
["bitfinex","SOLUSD",1722716914556,6.1083,142.49,142.41,17.5543]
["bitfinex","SOLUSD",1722716914759,22.74751496,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1722716914957,20.0,142.5,142.39,35.1123]
["bitfinex","SOLUSD",1722716915170,20.0,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722716915375,20.0,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1722716915553,20.0,142.5,142.45,17.5495]
["bitfinex","SOLUSD",1722716915879,6.1083,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1722716916081,28.84908272,142.53,142.45,24.5693]
["bitfinex","SOLUSD",1722716916260,28.84908272,142.53,142.45,17.5495]
["bitfinex","SOLUSD",1722716916582,50.00908272,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1722716916796,30.00908272,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722716916955,50.00908272,142.53,142.42,52.6584]
["bitfinex","SOLUSD",1722716917294,41.16,142.51,142.44,24.5712]
["bitfinex","SOLUSD",1722716917475,41.16,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722716917686,41.16,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1722716917872,41.16,142.51,142.41,17.5541]
["bitfinex","SOLUSD",1722716918078,61.16,142.49,142.41,24.5757]
["bitfinex","SOLUSD",1722716918266,41.16,142.47,142.39,2.03056695]
["bitfinex","SOLUSD",1722716918459,41.16,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722716918664,21.33,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1722716919073,21.33,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722716919261,21.33,142.48,142.35,6.3621]
["bitfinex","SOLUSD",1722716919262,21.16,142.46,142.35,6.3621]
["bitfinex","SOLUSD",1722716919465,41.33,142.45,142.38,7.0229]
["bitfinex","SOLUSD",1722716919668,41.33,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722716920184,41.33,142.45,142.39,17.5572]
["bitfinex","SOLUSD",1722716920493,30.0,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1722716920786,20.0,142.47,142.4,7.0221]
["bitfinex","SOLUSD",1722716920967,7.0203,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1722716921482,41.16,142.45,142.39,17.5572]
["bitfinex","SOLUSD",1722716921785,41.16,142.45,142.38,7.0231]
["bitfinex","SOLUSD",1722716922159,41.16,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722716922363,0.17,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1722716922663,41.16,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1722716922876,0.17,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1722716923180,20.0,142.46,142.4,24.5775]
["bitfinex","SOLUSD",1722716923576,41.16,142.46,142.4,24.5775]
["bitfinex","SOLUSD",1722716924171,41.16,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722716924400,0.17,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722716924571,0.17,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722716924572,21.33,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722716924886,20.0,142.46,142.4,24.578]
["bitfinex","SOLUSD",1722716925069,0.17,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722716925270,20.0,142.48,142.42,7.021]
["bitfinex","SOLUSD",1722716925485,41.16,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1722716925794,41.16,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722716926175,21.22286796,142.51,142.44,24.5712]
["bitfinex","SOLUSD",1722716926408,21.22286796,142.51,142.45,7.0197]
["bitfinex","SOLUSD",1722716926605,25.04916898,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722716926606,21.16,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722716926898,25.04916898,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722716927076,7.0169,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1722716927277,9.82446898,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722716927694,7.017,142.51,142.46,24.5678]
["bitfinex","SOLUSD",1722716927900,20.0,142.48,142.37,15.19]
["bitfinex","SOLUSD",1722716928105,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722716928416,7.0205,142.44,142.4,17.5553]
["bitfinex","SOLUSD",1722716928902,7.0202,142.45,142.4,24.5776]
["bitfinex","SOLUSD",1722716929307,7.0205,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1722716930000,41.16,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722716930181,41.16,142.46,142.4,24.5777]
["bitfinex","SOLUSD",1722716930375,16.1325,142.49,142.42,17.5533]
["bitfinex","SOLUSD",1722716930580,16.1325,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722716930890,20.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722716931205,20.0,142.52,142.45,7.0195]
["bitfinex","SOLUSD",1722716931375,20.0,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722716931581,41.16,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722716931780,41.16,142.5,142.44,24.5713]
["bitfinex","SOLUSD",1722716931991,41.16,142.48,142.41,17.5538]
["bitfinex","SOLUSD",1722716932184,7.0208,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722716932489,7.0208,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722716932705,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722716933206,21.16,142.45,142.36,35.1215]
["bitfinex","SOLUSD",1722716933497,41.16,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722716933689,7.0228,142.4,142.35,24.5859]
["bitfinex","SOLUSD",1722716933899,7.0225,142.4,142.35,24.5859]
["bitfinex","SOLUSD",1722716934281,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722716934487,28.183,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722716935012,28.183,142.39,142.28,15.19]
["bitfinex","SOLUSD",1722716935013,21.16,142.38,142.28,15.19]
["bitfinex","SOLUSD",1722716935189,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722716935389,7.0251,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1722716935688,7.0245,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1722716935897,7.0259,142.33,142.28,17.5705]
["bitfinex","SOLUSD",1722716936087,21.16,142.36,142.3,17.5681]
["bitfinex","SOLUSD",1722716936701,7.025,142.35,142.3,24.5951]
["bitfinex","SOLUSD",1722716937005,7.025,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1722716937196,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722716937393,7.0249,142.35,142.3,17.5681]
["bitfinex","SOLUSD",1722716937589,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722716937792,7.0256,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1722716938006,7.026,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1722716938204,48.1855,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722716939298,21.16,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722716939504,0.17,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1722716939712,43.1572,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722716939891,7.194,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722716940387,21.16,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722716940590,48.1855,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722716940788,68.1855,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722716941015,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722716941593,48.1856,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722716941791,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722716942723,48.1856,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722716943095,21.16,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1722716943402,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722716944201,20.0,142.31,142.25,17.5737]
["bitfinex","SOLUSD",1722716944512,41.16,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722716944730,41.16,142.29,142.22,17.5777]
["bitfinex","SOLUSD",1722716944896,7.0291,142.27,142.22,17.5777]
["bitfinex","SOLUSD",1722716945092,7.0285,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1722716945309,21.16,142.28,142.19,33.6396]
["bitfinex","SOLUSD",1722716945517,7.0294,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722716945715,27.4669,142.3,142.22,1.40627214]
["bitfinex","SOLUSD",1722716945892,27.4669,142.3,142.19,17.46456599]
["bitfinex","SOLUSD",1722716946199,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1722716946509,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722716947013,37.93801633,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1722716947329,0.17,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722716947617,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722716948091,27.4669,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722716948290,27.4669,142.34,142.27,17.5718]
["bitfinex","SOLUSD",1722716948291,7.0265,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1722716948504,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722716948708,21.22416616,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722716948889,7.0252,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722716949289,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722716949724,7.0254,142.34,142.24,41.7496]
["bitfinex","SOLUSD",1722716949725,1.22416616,142.36,142.27,35.1428]
["bitfinex","SOLUSD",1722716949920,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722716950096,34.4905,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1722716950293,8.24690983,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722716950600,15.1418,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1722716950810,7.0225,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1722716951004,9.87851497,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722716951197,27.53042674,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722716951198,35.71202674,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722716951622,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722716951921,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722716952126,28.69042674,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1722716952498,7.0223,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722716952702,35.71182674,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1722716952997,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722716954013,7.022,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1722716954408,14.55182674,142.42,142.37,17.5593]
["bitfinex","SOLUSD",1722716954616,7.0214,142.42,142.37,17.5593]
["bitfinex","SOLUSD",1722716954925,7.0214,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1722716955106,1.22327067,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1722716955305,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722716955925,20.0,142.47,142.41,17.5545]
["bitfinex","SOLUSD",1722716956107,41.22303341,142.48,142.41,24.5762]
["bitfinex","SOLUSD",1722716956305,7.0194,142.47,142.41,24.5762]
["bitfinex","SOLUSD",1722716956502,20.0,142.45,142.38,17.5577]
["bitfinex","SOLUSD",1722716956702,7.0215,142.42,142.38,24.5808]
["bitfinex","SOLUSD",1722716957025,7.0215,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1722716957208,7.022,142.41,142.35,17.5616]
["bitfinex","SOLUSD",1722716957618,7.0216,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1722716958125,7.0228,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1722716958324,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722716958501,41.16,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722716958502,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722716958822,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722716959021,20.0,142.45,142.36,35.1204]
["bitfinex","SOLUSD",1722716959203,20.0,142.45,142.39,17.5566]
["bitfinex","SOLUSD",1722716959412,7.0208,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1722716959915,7.021,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1722716960422,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1722716960729,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722716961530,41.16,142.4,142.31,6.3201]
["bitfinex","SOLUSD",1722716961716,30.0,142.38,142.31,6.3201]
["bitfinex","SOLUSD",1722716962037,7.0267,142.32,142.26,6.3201]
["bitfinex","SOLUSD",1722716962213,7.025,142.35,142.28,17.5705]
["bitfinex","SOLUSD",1722716962417,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716962738,27.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716962918,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716963122,27.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716963327,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722716963511,7.0249,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716963708,27.0249,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716964013,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722716964322,7.027,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722716964534,7.0262,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1722716964708,20.0,142.35,142.24,16.6647643]
["bitfinex","SOLUSD",1722716964709,27.0253,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722716965025,7.0253,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722716965243,7.0253,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722716965408,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722716965731,37.0238,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1722716966030,30.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1722716966210,30.0,142.36,142.35,24.5867]
["bitfinex","SOLUSD",1722716966643,7.0231,142.39,142.35,17.5619]
["bitfinex","SOLUSD",1722716966926,9.83921857,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1722716967502,9.83921857,142.4,142.31,6.1766]
["bitfinex","SOLUSD",1722716967503,41.16,142.39,142.32,17.5651]
["bitfinex","SOLUSD",1722716967703,7.0244,142.37,142.32,17.5651]
["bitfinex","SOLUSD",1722716968034,41.16,142.41,142.34,17.5633]
["bitfinex","SOLUSD",1722716968327,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722716969534,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722716969910,22.81094932,142.41,142.36,17.5606]
["bitfinex","SOLUSD",1722716970233,57.0,142.45,142.38,17.5581]
["bitfinex","SOLUSD",1722716970720,7.0211,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1722716970917,59.84959306,142.45,142.38,17.5581]
["bitfinex","SOLUSD",1722716971222,59.84959306,142.45,142.38,24.5814]
["bitfinex","SOLUSD",1722716971405,7.0215,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1722716971609,7.0211,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1722716972025,7.0216,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1722716972414,7.0226,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1722716972634,7.023,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1722716972816,7.0237,142.38,142.32,32.6604]
["bitfinex","SOLUSD",1722716973018,7.0231,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1722716973622,30.0,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722716974027,37.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722716974229,37.0235,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1722716974532,0.17,142.4,142.36,7.024]
["bitfinex","SOLUSD",1722716974722,7.0223,142.41,142.36,7.024]
["bitfinex","SOLUSD",1722716975326,58.8846,142.42,142.34,17.5634]
["bitfinex","SOLUSD",1722716975520,20.17,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1722716975836,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722716976716,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722716977041,7.0241,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1722716977355,7.0236,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1722716977521,7.0239,142.37,142.32,17.5658]
["bitfinex","SOLUSD",1722716977716,7.0239,142.37,142.29,35.1375]
["bitfinex","SOLUSD",1722716977717,41.16,142.38,142.29,17.5689]
["bitfinex","SOLUSD",1722716977923,7.0252,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722716978230,30.0,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722716978426,50.0,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722716978741,20.0,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722716978946,7.0267,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1722716979150,7.0261,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722716979641,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722716980019,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722716980217,7.0256,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722716980437,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722716980641,7.0259,142.33,142.28,24.5988]
["bitfinex","SOLUSD",1722716980944,7.0264,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1722716981126,20.0,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722716981329,41.16,142.31,142.22,17.5773]
["bitfinex","SOLUSD",1722716981330,20.0,142.28,142.22,17.5773]
["bitfinex","SOLUSD",1722716981642,20.0,142.27,142.18,41.3424]
["bitfinex","SOLUSD",1722716981826,7.03,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722716982028,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722716982240,7.0289,142.27,142.21,17.5792]
["bitfinex","SOLUSD",1722716982544,26.328,142.3,142.23,17.5767]
["bitfinex","SOLUSD",1722716982720,20.17,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1722716982920,20.0,142.31,142.23,17.5767]
["bitfinex","SOLUSD",1722716983122,7.027,142.31,142.25,17.5743]
["bitfinex","SOLUSD",1722716983530,7.0266,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1722716983843,7.0272,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722716984041,0.17,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722716984042,7.1964,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722716984341,7.1964,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1722716984342,7.0264,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1722716984521,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722716984721,7.0261,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722716985123,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722716985424,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722716985632,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722716986152,20.0,142.34,142.26,17.573]
["bitfinex","SOLUSD",1722716986321,0.17,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1722716986528,0.17,142.33,142.3,17.5682]
["bitfinex","SOLUSD",1722716986529,0.17,142.33,142.3,24.5954]
["bitfinex","SOLUSD",1722716986751,2.84330191,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1722716986952,2.84330191,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1722716986953,7.025,142.35,142.3,24.5952]
["bitfinex","SOLUSD",1722716987247,44.2049,142.38,142.3,17.5682]
["bitfinex","SOLUSD",1722716987248,7.0245,142.36,142.3,17.5682]
["bitfinex","SOLUSD",1722716987440,33.6694,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1722716987751,7.0231,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722716988124,16.3657,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1722716988834,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722716989238,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722716989538,7.0231,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1722716989752,43.96228872,142.41,142.31,17.5666]
["bitfinex","SOLUSD",1722716989946,61.16,142.39,142.31,24.593]
["bitfinex","SOLUSD",1722716990437,0.17,142.38,142.31,24.593]
["bitfinex","SOLUSD",1722716990653,7.0246,142.36,142.31,24.593]
["bitfinex","SOLUSD",1722716991352,7.0247,142.36,142.31,24.593]
["bitfinex","SOLUSD",1722716991560,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722716991864,0.17,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722716992154,0.17,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1722716992558,0.17,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722716992757,7.1936,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722716993061,7.0239,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1722716993861,0.17,142.38,142.27,37.17447967]
["bitfinex","SOLUSD",1722716994033,7.0249,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1722716994229,37.56,142.37,142.3,17.5684]
["bitfinex","SOLUSD",1722716994557,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722716994734,0.17,142.36,142.32,7.026]
["bitfinex","SOLUSD",1722716994935,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722716995143,7.1936,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722716995353,9.82428872,142.41,142.3,35.1349]
["bitfinex","SOLUSD",1722716995535,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722716996553,7.022,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1722716996732,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1722716997129,8.24481076,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1722716997348,7.0211,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1722716997836,7.0215,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1722716998055,7.0215,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1722716998361,7.0218,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1722716998957,7.0218,142.42,142.38,24.5816]
["bitfinex","SOLUSD",1722716999864,61.16,142.43,142.35,17.5612]
["bitfinex","SOLUSD",1722717000065,20.0,142.41,142.34,13.3042]
["bitfinex","SOLUSD",1722717000268,7.0231,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1722717000430,7.1925,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722717000844,0.17,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1722717001046,7.1925,142.4,142.36,24.5853]
["bitfinex","SOLUSD",1722717001250,0.17,142.4,142.36,24.5853]
["bitfinex","SOLUSD",1722717001452,0.17,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1722717002262,7.0216,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1722717002445,22.78565349,142.45,142.38,7.0231]
["bitfinex","SOLUSD",1722717002646,43.94565349,142.45,142.38,7.0231]
["bitfinex","SOLUSD",1722717002833,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717003040,7.023,142.39,142.3,6.279]
["bitfinex","SOLUSD",1722717003041,41.16,142.38,142.3,6.279]
["bitfinex","SOLUSD",1722717003257,41.16,142.38,142.3,23.8468]
["bitfinex","SOLUSD",1722717003466,21.16,142.35,142.28,17.5702]
["bitfinex","SOLUSD",1722717003844,20.0,142.31,142.25,17.5736]
["bitfinex","SOLUSD",1722717004052,21.16,142.33,142.25,24.603]
["bitfinex","SOLUSD",1722717004053,7.1978,142.3,142.25,24.603]
["bitfinex","SOLUSD",1722717004365,7.028,142.29,142.25,17.5736]
["bitfinex","SOLUSD",1722717004560,7.026,142.33,142.27,17.5719]
["bitfinex","SOLUSD",1722717004771,20.0,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1722717004942,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717005147,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717005348,23.6281,142.41,142.32,17.5657]
["bitfinex","SOLUSD",1722717005349,43.6281,142.41,142.32,17.5657]
["bitfinex","SOLUSD",1722717005543,7.023,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722717005772,7.0224,142.4,142.36,7.024]
["bitfinex","SOLUSD",1722717006061,7.0211,142.43,142.37,1.40476212]
["bitfinex","SOLUSD",1722717006266,7.0209,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722717006471,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722717006768,20.0,142.45,142.38,17.5579]
["bitfinex","SOLUSD",1722717007142,7.0215,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1722717007380,1.22326487,142.47,142.39,8.42742484]
["bitfinex","SOLUSD",1722717007665,7.0209,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722717007846,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722717008459,48.80670816,142.49,142.41,7.0216]
["bitfinex","SOLUSD",1722717008649,69.96670816,142.49,142.41,7.0216]
["bitfinex","SOLUSD",1722717008962,65.11692805,142.49,142.41,7.0216]
["bitfinex","SOLUSD",1722717009169,7.0199,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1722717009340,7.02,142.45,142.4,24.5776]
["bitfinex","SOLUSD",1722717010567,7.0208,142.44,142.37,17.5591]
["bitfinex","SOLUSD",1722717010866,20.0,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1722717010867,7.19,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722717011046,7.0206,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1722717011245,7.0198,142.46,142.39,17.5568]
["bitfinex","SOLUSD",1722717011465,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722717011669,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722717011978,41.50283359,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1722717011979,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1722717012150,20.0,142.48,142.41,17.554]
["bitfinex","SOLUSD",1722717012350,7.0201,142.45,142.41,17.554]
["bitfinex","SOLUSD",1722717012671,20.0,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1722717013182,41.16,142.46,142.38,24.581]
["bitfinex","SOLUSD",1722717013347,20.17,142.45,142.38,24.581]
["bitfinex","SOLUSD",1722717013755,7.0211,142.43,142.38,24.581]
["bitfinex","SOLUSD",1722717014247,41.16,142.44,142.35,17.562]
["bitfinex","SOLUSD",1722717014451,7.0227,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1722717015349,7.0227,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722717015542,0.17,142.41,142.27,6.5754]
["bitfinex","SOLUSD",1722717015543,15.6926,142.41,142.27,6.5754]
["bitfinex","SOLUSD",1722717015749,20.0,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1722717015956,20.0,142.37,142.31,24.5935]
["bitfinex","SOLUSD",1722717015957,7.1945,142.36,142.31,24.5935]
["bitfinex","SOLUSD",1722717016164,7.0249,142.35,142.31,17.5667]
["bitfinex","SOLUSD",1722717016342,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722717016544,27.1958,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722717016858,20.17,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1722717017053,7.0265,142.32,142.28,24.5984]
["bitfinex","SOLUSD",1722717017374,7.1955,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722717017573,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722717017755,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722717018845,7.025,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1722717019045,7.0254,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722717019246,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722717019746,41.16,142.39,142.27,6.5754]
["bitfinex","SOLUSD",1722717019950,7.0242,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722717020268,7.0225,142.4,142.34,18.96827255]
["bitfinex","SOLUSD",1722717020573,7.0225,142.4,142.34,17.5631]
["bitfinex","SOLUSD",1722717020775,9.80902272,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1722717020951,7.0215,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1722717021151,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722717021356,6.0728,142.44,142.38,17.5581]
["bitfinex","SOLUSD",1722717021567,7.0201,142.45,142.39,8.42697578]
["bitfinex","SOLUSD",1722717021756,7.0201,142.45,142.36,6.5754]
["bitfinex","SOLUSD",1722717021757,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722717022069,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722717022267,20.0,142.48,142.41,7.0218]
["bitfinex","SOLUSD",1722717022650,7.02,142.45,142.4,17.5559]
["bitfinex","SOLUSD",1722717022844,41.16,142.47,142.36,6.5754]
["bitfinex","SOLUSD",1722717023145,7.022,142.41,142.36,6.5754]
["bitfinex","SOLUSD",1722717023467,40.0,142.45,142.36,6.5754]
["bitfinex","SOLUSD",1722717023468,7.0215,142.42,142.36,6.5754]
["bitfinex","SOLUSD",1722717023676,7.0215,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1722717024170,7.022,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1722717024362,7.022,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1722717024862,7.0216,142.42,142.37,24.583]
["bitfinex","SOLUSD",1722717025371,35.094,142.48,142.39,7.0226]
["bitfinex","SOLUSD",1722717025372,7.0209,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1722717025567,7.0199,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722717025771,7.0199,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722717025973,7.019,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722717026177,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722717027060,58.7056,142.49,142.4,7.0222]
["bitfinex","SOLUSD",1722717027260,57.5456,142.49,142.36,43.09988488]
["bitfinex","SOLUSD",1722717027446,7.0198,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1722717028295,7.0198,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722717029072,7.0198,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722717029576,8.53860789,142.5,142.42,17.5535]
["bitfinex","SOLUSD",1722717029873,7.0194,142.47,142.42,17.5535]
["bitfinex","SOLUSD",1722717030074,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1722717030262,7.0191,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1722717030472,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722717030876,40.0,142.47,142.39,24.5791]
["bitfinex","SOLUSD",1722717031056,0.17,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1722717031262,17.7189,142.46,142.39,24.579]
["bitfinex","SOLUSD",1722717031561,7.0206,142.44,142.39,24.579]
["bitfinex","SOLUSD",1722717032465,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722717032977,0.17,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1722717032978,57.5504,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722717033173,0.17,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722717034153,21.16,142.47,142.38,1.40450802]
["bitfinex","SOLUSD",1722717034154,7.0193,142.47,142.38,1.40450802]
["bitfinex","SOLUSD",1722717034351,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722717034552,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722717034758,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722717035056,20.0,142.47,142.36,8.60639486]
["bitfinex","SOLUSD",1722717035261,61.16,142.45,142.36,8.60639486]
["bitfinex","SOLUSD",1722717035468,20.0,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1722717035770,20.0,142.43,142.34,35.1256]
["bitfinex","SOLUSD",1722717035771,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722717036474,7.0224,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1722717036779,7.1921,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1722717037359,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1722717039475,7.0225,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1722717039883,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722717040187,7.023,142.39,142.33,17.5637]
["bitfinex","SOLUSD",1722717040188,20.0,142.39,142.33,17.5637]
["bitfinex","SOLUSD",1722717040404,58.8888,142.38,142.3,17.5677]
["bitfinex","SOLUSD",1722717040565,58.8888,142.38,142.27,17.5715]
["bitfinex","SOLUSD",1722717040566,61.16,142.36,142.27,17.5715]
["bitfinex","SOLUSD",1722717040769,41.16,142.33,142.24,23.811]
["bitfinex","SOLUSD",1722717040972,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722717041279,7.0277,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722717041473,7.0277,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722717041794,7.0282,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1722717042105,7.0284,142.28,142.24,24.6052]
["bitfinex","SOLUSD",1722717042277,7.0275,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1722717042476,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722717042795,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722717043004,7.028,142.29,142.24,24.605]
["bitfinex","SOLUSD",1722717044499,0.17,142.3,142.24,24.605]
["bitfinex","SOLUSD",1722717044500,7.0284,142.28,142.24,24.605]
["bitfinex","SOLUSD",1722717044997,7.028,142.29,142.24,24.605]
["bitfinex","SOLUSD",1722717045499,7.0297,142.26,142.21,30.8463]
["bitfinex","SOLUSD",1722717045674,7.0297,142.26,142.21,23.8146]
["bitfinex","SOLUSD",1722717045878,7.0289,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722717046078,7.1984,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1722717046275,7.1984,142.28,142.21,23.8146]
["bitfinex","SOLUSD",1722717046586,0.17,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1722717046780,7.0297,142.26,142.21,30.8463]
["bitfinex","SOLUSD",1722717047503,20.0,142.27,142.19,16.3823]
["bitfinex","SOLUSD",1722717047681,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722717048291,7.0305,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1722717048292,58.7324,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1722717048495,20.0,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1722717048680,7.0324,142.2,142.15,34.0054]
["bitfinex","SOLUSD",1722717048877,0.17,142.19,142.12,17.5897]
["bitfinex","SOLUSD",1722717049195,0.17,142.19,142.11,16.4194]
["bitfinex","SOLUSD",1722717049196,20.17,142.19,142.11,16.4194]
["bitfinex","SOLUSD",1722717049495,7.0349,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1722717049706,20.0,142.16,142.09,24.6312]
["bitfinex","SOLUSD",1722717049914,7.0358,142.13,142.09,17.5935]
["bitfinex","SOLUSD",1722717050094,20.17,142.15,142.07,7.0383]
["bitfinex","SOLUSD",1722717050395,7.0373,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1722717050596,20.0,142.13,142.06,24.637]
["bitfinex","SOLUSD",1722717050597,7.0369,142.11,142.06,24.637]
["bitfinex","SOLUSD",1722717051101,7.2063,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722717051404,7.0381,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1722717051697,7.0381,142.09,142.04,24.64]
["bitfinex","SOLUSD",1722717052001,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722717052204,7.0378,142.09,142.04,24.6402]
["bitfinex","SOLUSD",1722717052500,7.0396,142.06,142.01,13.6045]
["bitfinex","SOLUSD",1722717052706,7.0396,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1722717052915,7.0398,142.05,142.0,24.6466]
["bitfinex","SOLUSD",1722717053088,7.0392,142.07,142.0,17.6045]
["bitfinex","SOLUSD",1722717053401,26.0931,142.1,142.0,17.6045]
["bitfinex","SOLUSD",1722717053402,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722717053702,36.0374,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1722717053703,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722717053909,7.0388,142.07,142.01,17.6039]
["bitfinex","SOLUSD",1722717053910,0.17,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1722717054199,20.0,142.08,141.99,16.4194]
["bitfinex","SOLUSD",1722717054508,7.0403,142.04,141.99,23.4617]
["bitfinex","SOLUSD",1722717054690,7.0397,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722717054896,7.0397,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722717055205,20.0,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1722717055384,7.0412,142.02,141.97,31.2154]
["bitfinex","SOLUSD",1722717055584,7.0412,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722717055792,7.0412,142.02,141.97,24.6522]
["bitfinex","SOLUSD",1722717055998,20.17,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1722717056402,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722717056588,7.0428,141.99,141.94,24.6573]
["bitfinex","SOLUSD",1722717056896,7.0428,141.99,141.93,6.5632]
["bitfinex","SOLUSD",1722717056897,26.0931,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1722717057100,0.17,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722717057445,7.0382,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1722717057616,7.0383,142.08,142.02,17.6019]
["bitfinex","SOLUSD",1722717057790,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722717058196,7.0373,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1722717058402,20.0,142.11,141.99,16.4194]
["bitfinex","SOLUSD",1722717058585,20.0,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1722717058787,20.0,142.11,141.99,16.4194]
["bitfinex","SOLUSD",1722717059008,20.0,142.12,142.02,6.5632]
["bitfinex","SOLUSD",1722717059309,6.0931,142.13,141.99,16.4194]
["bitfinex","SOLUSD",1722717059310,7.0404,142.04,141.99,25.49828726]
["bitfinex","SOLUSD",1722717059491,40.0,142.1,142.0,7.0419]
["bitfinex","SOLUSD",1722717059492,7.0398,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1722717059896,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1722717060095,20.0,142.07,141.98,31.2134]
["bitfinex","SOLUSD",1722717060309,7.0413,142.02,141.98,24.6502]
["bitfinex","SOLUSD",1722717060689,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1722717060895,7.0423,142.0,141.95,24.6554]
["bitfinex","SOLUSD",1722717061295,20.0,142.01,141.94,6.5632]
["bitfinex","SOLUSD",1722717061484,7.0432,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722717061806,20.0,142.01,141.89,22.9826]
["bitfinex","SOLUSD",1722717061807,7.0416,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722717061983,0.17,142.03,141.97,24.6527]
["bitfinex","SOLUSD",1722717062183,20.17,142.03,141.97,24.6527]
["bitfinex","SOLUSD",1722717062387,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722717062612,20.0,142.04,141.97,17.6091]
["bitfinex","SOLUSD",1722717062998,20.0,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722717063205,20.0,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1722717063525,7.0384,142.08,141.98,22.5398]
["bitfinex","SOLUSD",1722717063702,7.0379,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1722717064090,26.201,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1722717064091,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722717064292,20.0,142.08,141.98,22.5398]
["bitfinex","SOLUSD",1722717064624,7.0393,142.06,142.02,17.6023]
["bitfinex","SOLUSD",1722717064822,41.16,142.1,142.02,17.6023]
["bitfinex","SOLUSD",1722717064823,7.0388,142.07,142.02,24.6435]
["bitfinex","SOLUSD",1722717065195,20.0,142.08,141.99,17.6059]
["bitfinex","SOLUSD",1722717065498,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722717065703,47.29214964,142.14,142.06,17.598]
["bitfinex","SOLUSD",1722717065704,40.0,142.14,142.06,17.598]
["bitfinex","SOLUSD",1722717066012,7.0376,142.1,142.06,17.598]
["bitfinex","SOLUSD",1722717066309,35.43914325,142.15,142.06,17.598]
["bitfinex","SOLUSD",1722717066310,1.22604325,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722717066485,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722717066905,7.0354,142.14,142.09,8.44499413]
["bitfinex","SOLUSD",1722717067301,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722717067494,21.22578551,142.18,142.11,1.40718484]
["bitfinex","SOLUSD",1722717067495,18.81028551,142.18,142.11,1.40718484]
["bitfinex","SOLUSD",1722717067698,18.81028551,142.18,142.03,6.0631]
["bitfinex","SOLUSD",1722717067699,20.0,142.13,142.03,6.0631]
["bitfinex","SOLUSD",1722717068021,42.46491603,142.17,142.04,1.40756156]
["bitfinex","SOLUSD",1722717068022,20.0,142.16,142.04,1.40756156]
["bitfinex","SOLUSD",1722717068191,20.0,142.16,142.07,17.5965]
["bitfinex","SOLUSD",1722717068400,20.0,142.15,142.07,17.5965]
["bitfinex","SOLUSD",1722717068717,20.0,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1722717068718,20.0,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1722717069493,7.0389,142.07,142.04,2.03557046]
["bitfinex","SOLUSD",1722717069697,7.0384,142.08,142.04,2.03557046]
["bitfinex","SOLUSD",1722717069927,7.0378,142.09,142.04,9.07577046]
["bitfinex","SOLUSD",1722717070301,37.5915,142.12,142.04,9.07577046]
["bitfinex","SOLUSD",1722717070302,7.0383,142.08,142.04,9.07577046]
["bitfinex","SOLUSD",1722717070607,7.0379,142.09,142.04,9.07577046]
["bitfinex","SOLUSD",1722717070927,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722717071093,7.0368,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1722717071292,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717071601,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717071808,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722717072009,37.7599,142.13,142.05,17.5988]
["bitfinex","SOLUSD",1722717072316,37.7599,142.13,142.04,2.03557046]
["bitfinex","SOLUSD",1722717072317,17.7599,142.13,142.04,19.63567046]
["bitfinex","SOLUSD",1722717072619,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722717072823,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722717073121,7.0387,142.08,142.04,2.03557046]
["bitfinex","SOLUSD",1722717073319,7.0387,142.08,142.02,17.6025]
["bitfinex","SOLUSD",1722717073320,7.0388,142.07,142.02,24.6433]
["bitfinex","SOLUSD",1722717073621,7.0388,142.07,141.99,6.4996]
["bitfinex","SOLUSD",1722717073622,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722717073796,7.0408,142.03,141.99,24.6486]
["bitfinex","SOLUSD",1722717074122,7.0418,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1722717074306,7.0423,142.0,141.96,24.6537]
["bitfinex","SOLUSD",1722717074618,7.0427,141.99,141.95,13.5441]
["bitfinex","SOLUSD",1722717074799,7.0427,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722717075122,7.0419,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1722717075302,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722717075506,7.2108,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722717075701,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722717076418,20.17,142.02,141.94,17.6128]
["bitfinex","SOLUSD",1722717076732,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722717076905,17.5975,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722717077105,55.1909,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1722717077106,20.0,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1722717077413,7.0386,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1722717077605,7.0383,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1722717077925,7.0387,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1722717078320,7.0379,142.09,142.03,17.6013]
["bitfinex","SOLUSD",1722717078516,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722717078719,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722717079030,20.0,142.14,142.02,17.6025]
["bitfinex","SOLUSD",1722717079213,20.0,142.08,141.99,6.4996]
["bitfinex","SOLUSD",1722717079414,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722717079967,7.0403,142.04,141.99,31.1486]
["bitfinex","SOLUSD",1722717080125,7.0408,142.03,141.99,31.1486]
["bitfinex","SOLUSD",1722717080524,7.0412,142.02,141.99,24.1062]
["bitfinex","SOLUSD",1722717080834,7.0412,142.02,141.93,15.0519]
["bitfinex","SOLUSD",1722717080835,7.0417,142.01,141.96,9.08051759]
["bitfinex","SOLUSD",1722717081020,7.0423,142.0,141.96,2.03671759]
["bitfinex","SOLUSD",1722717081207,7.0423,142.0,141.96,9.08091759]
["bitfinex","SOLUSD",1722717082114,7.0418,142.01,141.96,9.08091759]
["bitfinex","SOLUSD",1722717082325,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722717082535,0.17,142.05,141.97,17.6091]
["bitfinex","SOLUSD",1722717082734,60.8994,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1722717082735,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722717082917,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722717083109,7.0396,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722717083330,7.0389,142.07,142.01,17.6041]
["bitfinex","SOLUSD",1722717083514,7.0384,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1722717083823,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1722717084132,20.0,142.06,141.98,17.6071]
["bitfinex","SOLUSD",1722717084337,40.0,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1722717084521,7.0425,142.0,141.96,9.08081759]
["bitfinex","SOLUSD",1722717085219,7.0419,142.01,141.96,9.08081759]
["bitfinex","SOLUSD",1722717086339,7.0425,142.0,141.96,2.03671759]
["bitfinex","SOLUSD",1722717086724,57.6013,142.04,141.96,2.03671759]
["bitfinex","SOLUSD",1722717087043,7.0424,142.0,141.96,2.03671759]
["bitfinex","SOLUSD",1722717087541,7.0419,142.01,141.96,9.08081759]
["bitfinex","SOLUSD",1722717087728,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722717088044,7.0432,141.99,141.95,17.6108]
["bitfinex","SOLUSD",1722717088544,7.0433,141.98,141.94,13.5443]
["bitfinex","SOLUSD",1722717088838,7.0442,141.96,141.92,17.6145]
["bitfinex","SOLUSD",1722717089348,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722717089546,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722717090018,7.0444,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722717090218,7.047,141.91,141.86,24.6707]
["bitfinex","SOLUSD",1722717090422,7.0464,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1722717090628,7.0479,141.89,141.83,17.6261]
["bitfinex","SOLUSD",1722717090830,7.0493,141.86,141.83,2.03858442]
["bitfinex","SOLUSD",1722717091038,45.0,141.9,141.83,2.03858442]
["bitfinex","SOLUSD",1722717091245,0.17,141.89,141.83,2.03858442]
["bitfinex","SOLUSD",1722717091445,0.17,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1722717091838,7.2177,141.89,141.84,24.6747]
["bitfinex","SOLUSD",1722717092834,7.0482,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1722717093045,7.0482,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1722717093233,0.17,141.89,141.84,17.6247]
["bitfinex","SOLUSD",1722717093636,0.17,141.89,141.84,24.6747]
["bitfinex","SOLUSD",1722717093825,7.0482,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1722717094019,0.17,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722717094221,7.0467,141.91,141.86,17.6223]
["bitfinex","SOLUSD",1722717094439,7.0472,141.9,141.86,24.6714]
["bitfinex","SOLUSD",1722717094633,7.0468,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1722717094849,15.1025,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1722717095157,7.0457,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722717095325,20.0,141.95,141.86,24.6714]
["bitfinex","SOLUSD",1722717095522,41.16,141.93,141.83,19.66478442]
["bitfinex","SOLUSD",1722717095830,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722717096038,40.0,141.98,141.84,1.40971981]
["bitfinex","SOLUSD",1722717096223,7.0455,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1722717096428,20.0,141.96,141.88,7.048]
["bitfinex","SOLUSD",1722717096753,7.0459,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1722717096922,7.0462,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1722717097125,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722717097324,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722717097628,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722717097948,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722717098125,36.54487271,141.99,141.92,7.046]
["bitfinex","SOLUSD",1722717098330,20.0,141.98,141.91,24.6627]
["bitfinex","SOLUSD",1722717098537,17.6074,141.99,141.91,17.6162]
["bitfinex","SOLUSD",1722717098538,7.0447,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1722717098845,7.045,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1722717099345,7.0448,141.95,141.91,17.6162]
["bitfinex","SOLUSD",1722717099531,7.0443,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1722717099734,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722717100029,7.046,141.93,141.89,6.636]
["bitfinex","SOLUSD",1722717100236,20.0,141.96,141.87,7.0483]
["bitfinex","SOLUSD",1722717100418,7.0463,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1722717100624,38.77,141.97,141.9,7.0472]
["bitfinex","SOLUSD",1722717100625,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1722717100823,20.35287205,142.0,141.93,7.0453]
["bitfinex","SOLUSD",1722717101037,6.663,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1722717101247,33.7916,142.03,141.95,19.01999271]
["bitfinex","SOLUSD",1722717101547,24.71167943,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722717101729,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1722717101929,7.0409,142.03,141.99,8.45075534]
["bitfinex","SOLUSD",1722717102494,20.0,142.09,142.0,1.40823586]
["bitfinex","SOLUSD",1722717102495,17.5954,142.09,142.0,1.40823586]
["bitfinex","SOLUSD",1722717102625,7.0397,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722717102821,7.0404,142.04,141.99,24.6489]
["bitfinex","SOLUSD",1722717103136,7.0401,142.05,142.0,8.4503769]
["bitfinex","SOLUSD",1722717103323,7.0399,142.05,142.0,8.4501769]
["bitfinex","SOLUSD",1722717103519,7.0404,142.04,141.99,17.6062]
["bitfinex","SOLUSD",1722717103724,7.0404,142.04,141.99,24.6488]
["bitfinex","SOLUSD",1722717103925,17.5986,142.06,141.96,19.01772737]
["bitfinex","SOLUSD",1722717104149,17.5986,142.06,141.96,21.05444496]
["bitfinex","SOLUSD",1722717104325,17.5986,142.06,141.96,19.64631759]
["bitfinex","SOLUSD",1722717104530,45.17,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722717104849,45.17,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722717104850,7.0406,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722717105239,7.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722717105547,37.5953,142.09,142.01,1.40794146]
["bitfinex","SOLUSD",1722717105548,17.5953,142.09,142.01,1.40794146]
["bitfinex","SOLUSD",1722717105745,17.5953,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1722717105746,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722717105930,7.0403,142.04,142.0,17.6051]
["bitfinex","SOLUSD",1722717106125,7.04,142.05,142.0,24.6473]
["bitfinex","SOLUSD",1722717106538,7.0394,142.06,142.0,17.6051]
["bitfinex","SOLUSD",1722717106747,23.95221206,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1722717106941,17.5942,142.1,142.0,26.68304386]
["bitfinex","SOLUSD",1722717107146,7.0399,142.05,142.0,26.68304386]
["bitfinex","SOLUSD",1722717107340,7.0403,142.04,142.0,19.64124386]
["bitfinex","SOLUSD",1722717107540,7.0403,142.04,142.0,26.68324386]
["bitfinex","SOLUSD",1722717107751,7.0399,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1722717108048,7.0394,142.06,142.02,8.44896147]
["bitfinex","SOLUSD",1722717108252,41.54471206,142.11,142.02,7.041]
["bitfinex","SOLUSD",1722717108462,7.0401,142.05,142.0,26.68334386]
["bitfinex","SOLUSD",1722717108753,7.0403,142.04,142.0,26.68334386]
["bitfinex","SOLUSD",1722717109366,7.041,142.03,142.0,2.03614386]
["bitfinex","SOLUSD",1722717109664,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722717110250,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1722717110463,7.0394,142.06,141.97,1.4082279]
["bitfinex","SOLUSD",1722717110641,7.0394,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1722717111148,7.0394,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722717111355,7.0394,142.06,142.01,24.6458]
["bitfinex","SOLUSD",1722717111946,7.0398,142.05,142.01,24.6458]
["bitfinex","SOLUSD",1722717112478,41.16,142.09,141.98,19.64383068]
["bitfinex","SOLUSD",1722717112661,7.0409,142.03,141.98,26.68673068]
["bitfinex","SOLUSD",1722717112836,7.0403,142.04,141.98,19.64383068]
["bitfinex","SOLUSD",1722717113342,7.0403,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722717113758,7.0409,142.03,141.98,26.68693068]
["bitfinex","SOLUSD",1722717114861,7.0413,142.02,141.98,26.68693068]
["bitfinex","SOLUSD",1722717115169,7.0416,142.02,141.98,2.03643068]
["bitfinex","SOLUSD",1722717115347,17.5989,142.06,141.98,2.03643068]
["bitfinex","SOLUSD",1722717115552,7.0413,142.02,141.98,9.07953068]
["bitfinex","SOLUSD",1722717115746,7.0409,142.03,141.98,9.07953068]
["bitfinex","SOLUSD",1722717116159,20.0,142.08,141.98,3.44470979]
["bitfinex","SOLUSD",1722717116375,20.0,142.08,142.01,17.6041]
["bitfinex","SOLUSD",1722717116689,7.0404,142.04,142.0,7.0417]
["bitfinex","SOLUSD",1722717116851,7.0404,142.04,141.99,2.03628726]
["bitfinex","SOLUSD",1722717117056,7.0404,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1722717117276,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722717117975,17.5973,142.07,141.99,2.03628726]
["bitfinex","SOLUSD",1722717118181,7.0409,142.03,141.99,2.03628726]
["bitfinex","SOLUSD",1722717118655,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1722717119676,7.0408,142.03,141.99,9.07898726]
["bitfinex","SOLUSD",1722717119880,7.0399,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1722717120559,17.5941,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1722717120759,6.4105,142.15,142.03,2.03571378]
["bitfinex","SOLUSD",1722717121063,20.0,142.16,142.03,2.03571378]
["bitfinex","SOLUSD",1722717121064,7.0354,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1722717121360,48.79628898,142.19,142.1,22.9207]
["bitfinex","SOLUSD",1722717121361,37.5821,142.19,142.1,22.9207]
["bitfinex","SOLUSD",1722717121564,7.0367,142.12,142.09,8.03995417]
["bitfinex","SOLUSD",1722717121776,7.0359,142.13,142.09,8.03995417]
["bitfinex","SOLUSD",1722717121984,7.0361,142.13,142.09,8.03995417]
["bitfinex","SOLUSD",1722717122160,7.0366,142.12,142.09,2.03485417]
["bitfinex","SOLUSD",1722717122361,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722717122683,7.0378,142.09,142.05,39.4878]
["bitfinex","SOLUSD",1722717122885,40.0,142.13,142.05,21.889]
["bitfinex","SOLUSD",1722717123065,7.0394,142.06,141.97,21.5195]
["bitfinex","SOLUSD",1722717123269,20.0,142.14,141.99,35.2114]
["bitfinex","SOLUSD",1722717123468,43.9356,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1722717123769,43.9356,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722717123770,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1722717124157,7.0344,142.16,142.11,24.628]
["bitfinex","SOLUSD",1722717124754,37.585,142.17,142.08,23.8713]
["bitfinex","SOLUSD",1722717124961,37.585,142.17,142.06,7.0389]
["bitfinex","SOLUSD",1722717124962,7.0368,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722717125159,20.0,142.16,142.07,2.03514062]
["bitfinex","SOLUSD",1722717125377,45.0,142.15,142.07,2.03514062]
["bitfinex","SOLUSD",1722717125683,7.0359,142.13,142.07,2.03514062]
["bitfinex","SOLUSD",1722717125860,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722717126060,30.0,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1722717126554,7.0359,142.13,142.08,24.6333]
["bitfinex","SOLUSD",1722717126954,7.0363,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1722717127381,45.0,142.15,142.07,2.03514062]
["bitfinex","SOLUSD",1722717127683,45.0,142.15,141.92,35.229]
["bitfinex","SOLUSD",1722717127684,7.0388,142.07,142.02,24.6435]
["bitfinex","SOLUSD",1722717127985,7.0388,142.07,142.02,24.6437]
["bitfinex","SOLUSD",1722717128480,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1722717128678,30.0,142.09,142.03,1.40768724]
["bitfinex","SOLUSD",1722717128987,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722717129364,7.0359,142.13,142.07,2.03514062]
["bitfinex","SOLUSD",1722717129561,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722717130470,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722717131180,17.5865,142.16,142.07,2.03514062]
["bitfinex","SOLUSD",1722717131385,40.0,142.13,141.89,417.78]
["bitfinex","SOLUSD",1722717131564,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722717131888,7.0367,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722717132059,30.0,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1722717132367,7.0359,142.13,142.09,24.632]
["bitfinex","SOLUSD",1722717132368,7.0358,142.13,142.09,24.632]
["bitfinex","SOLUSD",1722717133569,7.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1722717133784,7.0353,142.14,142.09,24.6319]
["bitfinex","SOLUSD",1722717133980,7.0353,142.14,142.08,2.03499739]
["bitfinex","SOLUSD",1722717133981,20.0,142.15,142.01,21.5195]
["bitfinex","SOLUSD",1722717134159,65.17,142.14,142.03,2.03571378]
["bitfinex","SOLUSD",1722717134480,17.5897,142.13,142.03,2.03571378]
["bitfinex","SOLUSD",1722717134675,65.17,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1722717134988,7.0366,142.12,142.06,2.03528388]
["bitfinex","SOLUSD",1722717135173,7.0369,142.11,142.07,24.6355]
["bitfinex","SOLUSD",1722717135359,55.52177316,142.19,142.09,17.594]
["bitfinex","SOLUSD",1722717135571,55.52177316,142.19,142.1,15.2433]
["bitfinex","SOLUSD",1722717135572,2.77257316,142.19,142.1,15.2433]
["bitfinex","SOLUSD",1722717135767,7.0325,142.2,142.15,7.0345]
["bitfinex","SOLUSD",1722717135987,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722717136193,18.8001491,142.25,142.16,6.2762]
["bitfinex","SOLUSD",1722717136371,7.0313,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722717136687,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722717137071,7.0313,142.22,142.18,15.2433]
["bitfinex","SOLUSD",1722717137288,17.5738,142.26,142.16,6.2762]
["bitfinex","SOLUSD",1722717137289,20.0,142.23,142.16,6.2762]
["bitfinex","SOLUSD",1722717137497,7.0329,142.19,142.16,6.2762]
["bitfinex","SOLUSD",1722717137786,7.0329,142.19,142.14,39.866]
["bitfinex","SOLUSD",1722717138474,7.0342,142.17,142.14,15.2433]
["bitfinex","SOLUSD",1722717138674,7.0343,142.16,142.12,6.2762]
["bitfinex","SOLUSD",1722717138889,7.0334,142.18,142.13,9.06988149]
["bitfinex","SOLUSD",1722717139568,7.0329,142.19,142.14,7.035]
["bitfinex","SOLUSD",1722717139900,7.0338,142.17,142.13,19.62318149]
["bitfinex","SOLUSD",1722717140275,7.0338,142.17,142.13,26.65898149]
["bitfinex","SOLUSD",1722717140471,7.0328,142.2,142.14,2.03413837]
["bitfinex","SOLUSD",1722717140673,7.0328,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722717140890,7.0318,142.22,142.17,7.0335]
["bitfinex","SOLUSD",1722717141093,7.0318,142.22,142.18,25.71634054]
["bitfinex","SOLUSD",1722717141397,17.5731,142.27,142.19,9.06602309]
["bitfinex","SOLUSD",1722717141697,7.0308,142.23,142.19,2.03342309]
["bitfinex","SOLUSD",1722717144092,7.0305,142.24,142.19,9.06602309]
["bitfinex","SOLUSD",1722717144297,7.0308,142.23,142.19,9.06602309]
["bitfinex","SOLUSD",1722717144789,20.0,142.27,142.19,2.03342309]
["bitfinex","SOLUSD",1722717145000,7.033,142.19,142.14,33.0629]
["bitfinex","SOLUSD",1722717145171,76.4889,142.26,142.18,17.5826]
["bitfinex","SOLUSD",1722717145172,40.0,142.26,142.18,17.5826]
["bitfinex","SOLUSD",1722717145378,7.0318,142.21,142.18,17.5826]
["bitfinex","SOLUSD",1722717145688,7.0314,142.22,142.18,24.6155]
["bitfinex","SOLUSD",1722717145882,17.5749,142.25,142.15,19.62049528]
["bitfinex","SOLUSD",1722717145883,7.0328,142.19,142.15,19.62049528]
["bitfinex","SOLUSD",1722717146089,7.0333,142.18,142.15,19.62049528]
["bitfinex","SOLUSD",1722717146301,7.0338,142.17,142.15,2.03399528]
["bitfinex","SOLUSD",1722717146691,7.0343,142.16,142.15,2.03399528]
["bitfinex","SOLUSD",1722717147076,20.0,142.2,142.12,6.2762]
["bitfinex","SOLUSD",1722717147279,7.0355,142.14,142.12,6.2762]
["bitfinex","SOLUSD",1722717147594,7.035,142.15,142.12,6.2762]
["bitfinex","SOLUSD",1722717147774,7.0353,142.14,142.09,24.6311]
["bitfinex","SOLUSD",1722717148105,7.0366,142.12,142.08,6.2114]
["bitfinex","SOLUSD",1722717148470,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1722717148982,56.3367,142.18,142.06,33.0732]
["bitfinex","SOLUSD",1722717148983,7.0362,142.13,142.06,33.0732]
["bitfinex","SOLUSD",1722717149191,7.0365,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1722717149375,7.0373,142.1,142.07,2.03514062]
["bitfinex","SOLUSD",1722717149575,7.0369,142.11,142.07,2.03514062]
["bitfinex","SOLUSD",1722717149893,7.0359,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722717150287,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722717150503,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722717150702,37.5777,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1722717150877,17.5777,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1722717151287,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722717151490,20.0,142.24,142.15,17.5861]
["bitfinex","SOLUSD",1722717151691,7.0321,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722717152003,7.0317,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722717152206,37.5762,142.24,142.15,17.5861]
["bitfinex","SOLUSD",1722717152514,20.36541727,142.24,142.15,19.62009528]
["bitfinex","SOLUSD",1722717152694,20.0,142.23,142.15,19.62009528]
["bitfinex","SOLUSD",1722717152903,7.0333,142.18,142.15,2.03399528]
["bitfinex","SOLUSD",1722717153300,7.0339,142.17,142.15,2.03399528]
["bitfinex","SOLUSD",1722717153501,17.5787,142.22,142.14,15.4755]
["bitfinex","SOLUSD",1722717153502,7.0334,142.18,142.14,15.4755]
["bitfinex","SOLUSD",1722717154007,7.0338,142.17,142.14,15.4755]
["bitfinex","SOLUSD",1722717154217,37.5787,142.22,142.12,6.2114]
["bitfinex","SOLUSD",1722717154218,7.0348,142.15,142.12,6.2114]
["bitfinex","SOLUSD",1722717154396,7.0344,142.16,142.12,6.2114]
["bitfinex","SOLUSD",1722717154708,7.0344,142.16,142.12,13.2475]
["bitfinex","SOLUSD",1722717155212,17.5816,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722717155411,17.5816,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722717155412,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722717155911,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722717156107,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722717156413,0.17,142.19,142.13,24.6248]
["bitfinex","SOLUSD",1722717156908,1.22538581,142.23,142.13,17.5892]
["bitfinex","SOLUSD",1722717157094,7.0328,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722717157304,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722717157608,7.0323,142.2,142.16,8.44051298]
["bitfinex","SOLUSD",1722717157991,7.0329,142.19,142.15,24.6212]
["bitfinex","SOLUSD",1722717158392,7.0324,142.2,142.15,24.6212]
["bitfinex","SOLUSD",1722717158617,17.5787,142.22,142.15,17.5866]
["bitfinex","SOLUSD",1722717158803,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722717159300,7.0334,142.18,142.14,9.06923837]
["bitfinex","SOLUSD",1722717160810,2.78921727,142.24,142.14,19.62233837]
["bitfinex","SOLUSD",1722717161120,0.17,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722717161308,20.36641409,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1722717161493,7.0311,142.23,142.2,1.40615245]
["bitfinex","SOLUSD",1722717161690,1.22486895,142.29,142.21,1.40617301]
["bitfinex","SOLUSD",1722717161896,1.22486895,142.29,142.2,8.24468009]
["bitfinex","SOLUSD",1722717161897,7.0312,142.23,142.2,8.24468009]
["bitfinex","SOLUSD",1722717162095,7.031,142.23,142.2,8.24468009]
["bitfinex","SOLUSD",1722717162313,7.0313,142.22,142.2,8.24468009]
["bitfinex","SOLUSD",1722717162617,7.031,142.23,142.2,8.24468009]
["bitfinex","SOLUSD",1722717162813,7.0321,142.21,142.17,33.0593]
["bitfinex","SOLUSD",1722717163712,7.0333,142.18,142.16,6.45]
["bitfinex","SOLUSD",1722717163911,7.0346,142.16,142.13,16.2868]
["bitfinex","SOLUSD",1722717164510,40.17,142.22,142.13,16.2868]
["bitfinex","SOLUSD",1722717164511,17.5824,142.19,142.13,16.2868]
["bitfinex","SOLUSD",1722717164711,0.17,142.18,142.13,16.2868]
["bitfinex","SOLUSD",1722717165022,0.17,142.18,142.12,6.45]
["bitfinex","SOLUSD",1722717165023,7.0352,142.15,142.12,6.45]
["bitfinex","SOLUSD",1722717166402,57.5793,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1722717166598,7.0336,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722717166804,7.0336,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1722717167102,40.31788605,142.22,142.14,17.588]
["bitfinex","SOLUSD",1722717167103,20.31788605,142.22,142.14,17.588]
["bitfinex","SOLUSD",1722717167295,7.0328,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722717167615,20.0,142.26,142.17,7.0334]
["bitfinex","SOLUSD",1722717167815,20.0,142.23,142.16,2.0338522]
["bitfinex","SOLUSD",1722717168117,7.0336,142.18,142.16,2.0338522]
["bitfinex","SOLUSD",1722717168494,7.0324,142.2,142.16,2.0338522]
["bitfinex","SOLUSD",1722717169312,17.5788,142.22,142.16,2.0338522]
["bitfinex","SOLUSD",1722717169313,7.0317,142.22,142.16,2.0338522]
["bitfinex","SOLUSD",1722717169494,7.03,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722717169703,7.0294,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1722717169917,7.0294,142.26,142.23,1.40591185]
["bitfinex","SOLUSD",1722717170123,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1722717171014,7.0293,142.27,142.21,17.579]
["bitfinex","SOLUSD",1722717171212,7.0293,142.27,142.21,21.01794248]
["bitfinex","SOLUSD",1722717171518,7.0302,142.25,142.21,19.61213711]
["bitfinex","SOLUSD",1722717171728,7.0295,142.26,142.21,19.61213711]
["bitfinex","SOLUSD",1722717171899,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722717173302,7.0299,142.25,142.21,26.64383711]
["bitfinex","SOLUSD",1722717173500,7.0309,142.23,142.21,2.03313711]
["bitfinex","SOLUSD",1722717174425,7.0304,142.24,142.21,2.03313711]
["bitfinex","SOLUSD",1722717175015,7.0309,142.23,142.21,2.03313711]
["bitfinex","SOLUSD",1722717175205,7.0313,142.22,142.2,6.45]
["bitfinex","SOLUSD",1722717176018,17.5706,142.29,142.2,24.0306]
["bitfinex","SOLUSD",1722717176327,7.0301,142.25,142.21,8.43764307]
["bitfinex","SOLUSD",1722717176825,45.17,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1722717177010,7.0304,142.24,142.2,31.0627]
["bitfinex","SOLUSD",1722717177209,7.0309,142.23,142.2,6.45]
["bitfinex","SOLUSD",1722717178131,0.17,142.28,142.21,7.0314]
["bitfinex","SOLUSD",1722717178303,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722717178615,7.0281,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1722717178804,7.0281,142.29,142.26,1.40558896]
["bitfinex","SOLUSD",1722717179007,7.0281,142.29,142.27,1.40558888]
["bitfinex","SOLUSD",1722717179401,7.0276,142.3,142.27,1.40558888]
["bitfinex","SOLUSD",1722717179801,7.0279,142.29,142.27,1.40558888]
["bitfinex","SOLUSD",1722717180007,7.0279,142.29,142.26,1.40552325]
["bitfinex","SOLUSD",1722717180310,17.5618,142.36,142.28,6.4124]
["bitfinex","SOLUSD",1722717180505,7.0265,142.32,142.28,6.4124]
["bitfinex","SOLUSD",1722717180711,7.0269,142.31,142.28,6.4124]
["bitfinex","SOLUSD",1722717181125,7.0265,142.32,142.28,6.4124]
["bitfinex","SOLUSD",1722717181826,7.0274,142.3,142.28,6.4124]
["bitfinex","SOLUSD",1722717182036,17.564,142.34,142.28,6.4124]
["bitfinex","SOLUSD",1722717182336,7.0265,142.32,142.28,6.4124]
["bitfinex","SOLUSD",1722717182634,7.0269,142.31,142.28,6.4124]
["bitfinex","SOLUSD",1722717182835,7.0275,142.3,142.28,6.4124]
["bitfinex","SOLUSD",1722717183036,7.0269,142.31,142.28,6.4124]
["bitfinex","SOLUSD",1722717183736,20.0,142.33,142.27,2.03227967]
["bitfinex","SOLUSD",1722717183914,20.0,142.33,142.25,15.6589]
["bitfinex","SOLUSD",1722717183915,7.0292,142.27,142.25,15.6589]
["bitfinex","SOLUSD",1722717184237,7.0292,142.27,142.19,35.1618]
["bitfinex","SOLUSD",1722717184238,7.0313,142.22,142.21,15.628]
["bitfinex","SOLUSD",1722717184533,20.0,142.28,142.21,15.628]
["bitfinex","SOLUSD",1722717184730,45.17,142.3,142.21,15.628]
["bitfinex","SOLUSD",1722717184731,0.17,142.3,142.21,22.6598]
["bitfinex","SOLUSD",1722717184923,45.0,142.32,142.21,17.0339039]
["bitfinex","SOLUSD",1722717185234,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722717185426,7.0284,142.28,142.22,19.61069415]
["bitfinex","SOLUSD",1722717185626,45.0,142.31,142.23,2.03285122]
["bitfinex","SOLUSD",1722717185827,7.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722717186122,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717186323,7.0255,142.34,142.3,1.40525393]
["bitfinex","SOLUSD",1722717186713,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717186916,7.0266,142.32,142.28,23.8854]
["bitfinex","SOLUSD",1722717187208,7.0259,142.33,142.28,30.9136]
["bitfinex","SOLUSD",1722717187425,7.0259,142.33,142.29,1.40524346]
["bitfinex","SOLUSD",1722717187626,7.0259,142.33,142.3,1.40524311]
["bitfinex","SOLUSD",1722717187827,7.0259,142.33,142.28,30.9136]
["bitfinex","SOLUSD",1722717189327,40.0,142.35,142.28,6.3148]
["bitfinex","SOLUSD",1722717189513,7.0279,142.29,142.28,6.3148]
["bitfinex","SOLUSD",1722717189730,7.0279,142.29,142.26,2.03242253]
["bitfinex","SOLUSD",1722717189731,7.0275,142.3,142.26,2.03242253]
["bitfinex","SOLUSD",1722717190226,37.5667,142.32,142.24,6.3148]
["bitfinex","SOLUSD",1722717190405,7.028,142.29,142.24,13.3448]
["bitfinex","SOLUSD",1722717190607,7.0291,142.27,142.24,6.3148]
["bitfinex","SOLUSD",1722717191215,7.0284,142.28,142.24,6.3148]
["bitfinex","SOLUSD",1722717191413,0.17,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722717191618,45.17,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722717191818,7.0278,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722717192013,20.0,142.34,142.21,21.9428]
["bitfinex","SOLUSD",1722717192214,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722717192413,20.0,142.39,142.29,23.8839]
["bitfinex","SOLUSD",1722717192414,17.5595,142.38,142.29,23.8839]
["bitfinex","SOLUSD",1722717192610,17.5595,142.38,142.29,30.9116]
["bitfinex","SOLUSD",1722717192611,7.0255,142.34,142.29,30.9116]
["bitfinex","SOLUSD",1722717192810,20.0,142.34,142.25,17.5744]
["bitfinex","SOLUSD",1722717193010,17.5666,142.32,142.24,6.3148]
["bitfinex","SOLUSD",1722717193322,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722717193510,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722717193933,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722717194450,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722717194631,7.0292,142.27,142.24,8.3475083]
["bitfinex","SOLUSD",1722717194934,7.0284,142.28,142.24,8.3475083]
["bitfinex","SOLUSD",1722717195148,17.5675,142.31,142.24,8.3475083]
["bitfinex","SOLUSD",1722717195149,7.029,142.27,142.24,8.3475083]
["bitfinex","SOLUSD",1722717195514,37.5644,142.34,142.24,8.3475083]
["bitfinex","SOLUSD",1722717195719,7.0282,142.29,142.24,15.3777083]
["bitfinex","SOLUSD",1722717195921,7.0282,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722717195922,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722717196123,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722717196446,7.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722717196739,7.0298,142.25,142.24,8.3475083]
["bitfinex","SOLUSD",1722717196935,7.0304,142.24,142.21,21.9428]
["bitfinex","SOLUSD",1722717197338,42.1914,142.32,142.22,17.5773]
["bitfinex","SOLUSD",1722717197556,7.028,142.29,142.22,2.03299415]
["bitfinex","SOLUSD",1722717197724,7.0305,142.24,142.22,2.03299415]
["bitfinex","SOLUSD",1722717197924,7.0305,142.24,142.21,21.9428]
["bitfinex","SOLUSD",1722717197925,40.0,142.28,142.21,21.9428]
["bitfinex","SOLUSD",1722717198226,40.0,142.28,142.12,7.35459439]
["bitfinex","SOLUSD",1722717198227,7.031,142.23,142.18,13.3478]
["bitfinex","SOLUSD",1722717198634,7.031,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722717198841,45.0,142.27,142.2,1.40626496]
["bitfinex","SOLUSD",1722717199017,37.5682,142.31,142.21,17.5789]
["bitfinex","SOLUSD",1722717199223,7.0321,142.21,142.16,13.3489]
["bitfinex","SOLUSD",1722717199426,7.0338,142.17,142.16,6.3148]
["bitfinex","SOLUSD",1722717199652,17.5787,142.22,142.16,6.3148]
["bitfinex","SOLUSD",1722717199833,7.0311,142.23,142.16,6.3148]
["bitfinex","SOLUSD",1722717200033,20.0,142.26,142.16,6.3148]
["bitfinex","SOLUSD",1722717200034,7.0308,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722717200337,20.0,142.24,142.16,6.3148]
["bitfinex","SOLUSD",1722717200544,7.0319,142.21,142.16,6.3148]
["bitfinex","SOLUSD",1722717200721,7.0323,142.2,142.16,13.3488]
["bitfinex","SOLUSD",1722717201227,7.0319,142.21,142.16,13.3488]
["bitfinex","SOLUSD",1722717201557,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722717201849,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722717202024,42.81917886,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1722717202231,45.17,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1722717202567,45.17,142.25,142.16,23.9002]
["bitfinex","SOLUSD",1722717202568,2.81917886,142.26,142.18,17.5828]
["bitfinex","SOLUSD",1722717202749,20.0,142.28,142.18,2.0335661]
["bitfinex","SOLUSD",1722717202936,7.0318,142.21,142.18,2.0335661]
["bitfinex","SOLUSD",1722717203644,20.0,142.26,142.18,2.0335661]
["bitfinex","SOLUSD",1722717203645,7.0323,142.2,142.18,2.0335661]
["bitfinex","SOLUSD",1722717203942,7.0323,142.2,142.17,17.5837]
["bitfinex","SOLUSD",1722717204149,7.0328,142.19,142.16,6.3148]
["bitfinex","SOLUSD",1722717204543,7.0333,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1722717204741,7.0325,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1722717205058,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722717205227,7.0315,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722717205551,7.0315,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722717205736,7.0315,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722717206147,20.0,142.26,142.15,2.03399528]
["bitfinex","SOLUSD",1722717206349,45.17,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722717207023,7.031,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722717207227,7.0303,142.25,142.19,17.5816]
["bitfinex","SOLUSD",1722717207435,7.0305,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1722717207632,7.0299,142.25,142.19,34.0273]
["bitfinex","SOLUSD",1722717207930,7.0299,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722717208349,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722717208563,7.0299,142.25,142.19,34.0273]
["bitfinex","SOLUSD",1722717208564,18.54997943,142.31,142.22,2.03299415]
["bitfinex","SOLUSD",1722717208730,7.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722717208928,37.5666,142.32,142.22,2.03299415]
["bitfinex","SOLUSD",1722717209352,7.0285,142.28,142.23,7.0305]
["bitfinex","SOLUSD",1722717209553,7.028,142.29,142.22,2.03299415]
["bitfinex","SOLUSD",1722717209728,7.028,142.29,142.24,17.5756]
["bitfinex","SOLUSD",1722717209923,20.0,142.34,142.26,17.5731]
["bitfinex","SOLUSD",1722717210144,7.0269,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722717210548,17.5631,142.35,142.27,2.03227967]
["bitfinex","SOLUSD",1722717210751,30.39609871,142.36,142.28,17.5706]
["bitfinex","SOLUSD",1722717211046,7.0257,142.34,142.29,13.4733]
["bitfinex","SOLUSD",1722717211660,7.026,142.33,142.29,6.4456]
["bitfinex","SOLUSD",1722717213057,7.0265,142.32,142.29,6.4456]
["bitfinex","SOLUSD",1722717213556,37.5641,142.34,142.27,2.03227967]
["bitfinex","SOLUSD",1722717213858,45.0,142.33,142.27,2.03227967]
["bitfinex","SOLUSD",1722717214530,7.0277,142.3,142.27,2.03227967]
["bitfinex","SOLUSD",1722717216057,7.0271,142.31,142.27,2.03227967]
["bitfinex","SOLUSD",1722717216261,7.0274,142.3,142.27,2.03227967]
["bitfinex","SOLUSD",1722717217533,45.0,142.33,142.27,9.06067967]
["bitfinex","SOLUSD",1722717217758,7.0265,142.32,142.27,19.60357967]
["bitfinex","SOLUSD",1722717218054,20.0,142.33,142.27,19.60357967]
["bitfinex","SOLUSD",1722717218239,45.0,142.32,142.27,19.60357967]
["bitfinex","SOLUSD",1722717218956,7.0274,142.3,142.27,17.5713]
["bitfinex","SOLUSD",1722717219157,7.0293,142.26,142.25,6.4456]
["bitfinex","SOLUSD",1722717219364,7.029,142.27,142.24,16.4457]
["bitfinex","SOLUSD",1722717219538,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1722717219733,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722717220158,17.5686,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1722717220455,17.5686,142.3,142.23,24.6078]
["bitfinex","SOLUSD",1722717220653,7.0289,142.27,142.23,24.6078]
["bitfinex","SOLUSD",1722717220855,7.0289,142.27,142.23,17.5771]
["bitfinex","SOLUSD",1722717221036,7.0304,142.24,142.21,6.4456]
["bitfinex","SOLUSD",1722717221844,57.5714,142.28,142.21,6.4456]
["bitfinex","SOLUSD",1722717221845,7.03,142.25,142.21,6.4456]
["bitfinex","SOLUSD",1722717222164,57.5737,142.26,142.17,24.0292]
["bitfinex","SOLUSD",1722717222339,0.17,142.25,142.17,8.47930914]
["bitfinex","SOLUSD",1722717222543,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722717222942,2.79191501,142.3,142.23,7.0305]
["bitfinex","SOLUSD",1722717223168,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1722717223379,7.198,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722717223861,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1722717224335,279.3,142.35,142.27,17.572]
["bitfinex","SOLUSD",1722717224665,7.0249,142.35,142.28,2.03213683]
["bitfinex","SOLUSD",1722717224969,7.0249,142.35,142.29,1.40509517]
["bitfinex","SOLUSD",1722717225172,20.0,142.36,142.29,17.5696]
["bitfinex","SOLUSD",1722717225341,40.3809184,142.38,142.29,17.5696]
["bitfinex","SOLUSD",1722717225540,7.0259,142.33,142.29,24.5974]
["bitfinex","SOLUSD",1722717225854,7.026,142.33,142.28,9.06013683]
["bitfinex","SOLUSD",1722717226056,17.5614,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722717226057,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722717226441,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717226849,2.8212184,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722717227038,45.0,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722717227261,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722717227466,7.0251,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717227649,20.36688923,142.39,142.28,3.43722196]
["bitfinex","SOLUSD",1722717227650,2.80858923,142.39,142.28,2.03213683]
["bitfinex","SOLUSD",1722717227842,7.0252,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722717228354,40.0,142.38,142.29,24.5962]
["bitfinex","SOLUSD",1722717228550,7.0262,142.33,142.29,24.5965]
["bitfinex","SOLUSD",1722717229362,57.5591,142.38,142.28,2.03213683]
["bitfinex","SOLUSD",1722717229363,7.0274,142.3,142.28,2.03213683]
["bitfinex","SOLUSD",1722717229558,7.0279,142.29,142.28,2.03213683]
["bitfinex","SOLUSD",1722717229772,20.0,142.35,142.25,24.119]
["bitfinex","SOLUSD",1722717229950,7.0272,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722717230141,7.0275,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1722717231458,7.0292,142.27,142.25,6.5449]
["bitfinex","SOLUSD",1722717231663,17.568,142.31,142.25,6.5449]
["bitfinex","SOLUSD",1722717232543,7.0279,142.29,142.25,13.5747]
["bitfinex","SOLUSD",1722717232747,20.0,142.33,142.25,6.5449]
["bitfinex","SOLUSD",1722717232748,7.0284,142.28,142.25,6.5449]
["bitfinex","SOLUSD",1722717232960,17.5663,142.32,142.25,13.5746]
["bitfinex","SOLUSD",1722717233146,37.5631,142.35,142.27,17.5718]
["bitfinex","SOLUSD",1722717233342,7.025,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722717233851,7.0255,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1722717234252,7.0255,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1722717234449,7.0255,142.34,142.29,26.62879402]
["bitfinex","SOLUSD",1722717234657,7.0249,142.35,142.29,19.60109402]
["bitfinex","SOLUSD",1722717235457,17.5592,142.38,142.29,19.60109402]
["bitfinex","SOLUSD",1722717235654,17.5615,142.36,142.29,19.60109402]
["bitfinex","SOLUSD",1722717236246,7.0272,142.31,142.29,2.03199402]
["bitfinex","SOLUSD",1722717236441,17.5615,142.36,142.29,2.03199402]
["bitfinex","SOLUSD",1722717236646,7.0265,142.32,142.29,2.03199402]
["bitfinex","SOLUSD",1722717236843,7.027,142.31,142.29,2.03199402]
["bitfinex","SOLUSD",1722717237355,7.0266,142.32,142.29,2.03199402]
["bitfinex","SOLUSD",1722717237552,7.027,142.31,142.29,2.03199402]
["bitfinex","SOLUSD",1722717238067,7.0274,142.3,142.29,2.03199402]
["bitfinex","SOLUSD",1722717238462,7.027,142.31,142.26,24.6018]
["bitfinex","SOLUSD",1722717238670,7.028,142.29,142.26,17.5725]
["bitfinex","SOLUSD",1722717239354,7.0275,142.3,142.26,24.6018]
["bitfinex","SOLUSD",1722717239559,7.027,142.31,142.27,1.40556879]
["bitfinex","SOLUSD",1722717239768,7.0283,142.29,142.25,6.5449]
["bitfinex","SOLUSD",1722717239953,7.0283,142.29,142.25,13.5744]
["bitfinex","SOLUSD",1722717241174,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722717241369,42.46885022,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1722717241370,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717241570,20.0,142.38,142.3,24.5954]
["bitfinex","SOLUSD",1722717241869,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722717242071,39.5515,142.41,142.32,17.565]
["bitfinex","SOLUSD",1722717242274,7.0239,142.38,142.33,28.982]
["bitfinex","SOLUSD",1722717242452,7.0241,142.37,142.33,28.982]
["bitfinex","SOLUSD",1722717242959,20.98167943,142.42,142.34,17.5633]
["bitfinex","SOLUSD",1722717242960,0.98167943,142.42,142.34,17.5633]
["bitfinex","SOLUSD",1722717243159,37.552,142.44,142.34,26.61948023]
["bitfinex","SOLUSD",1722717243160,20.0,142.44,142.34,26.61948023]
["bitfinex","SOLUSD",1722717243359,7.024,142.37,142.34,2.03128023]
["bitfinex","SOLUSD",1722717243555,37.5563,142.4,142.33,21.9563]
["bitfinex","SOLUSD",1722717243760,57.5563,142.4,142.33,21.9563]
["bitfinex","SOLUSD",1722717243975,7.0253,142.35,142.33,6.2918]
["bitfinex","SOLUSD",1722717244276,7.0241,142.37,142.33,6.2918]
["bitfinex","SOLUSD",1722717244450,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722717244652,7.0236,142.38,142.33,32.91332295]
["bitfinex","SOLUSD",1722717244850,7.0245,142.36,142.33,8.32322295]
["bitfinex","SOLUSD",1722717245094,7.024,142.37,142.33,15.34892295]
["bitfinex","SOLUSD",1722717245273,17.5586,142.39,142.3,6.3921]
["bitfinex","SOLUSD",1722717245482,17.5586,142.39,142.3,8.42395122]
["bitfinex","SOLUSD",1722717245776,7.0242,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1722717245955,17.561,142.37,142.3,8.42395122]
["bitfinex","SOLUSD",1722717246370,7.0269,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1722717246674,7.0267,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722717247060,7.0256,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722717247276,7.0256,142.34,142.25,6.3921]
["bitfinex","SOLUSD",1722717247277,0.17,142.36,142.25,6.3921]
["bitfinex","SOLUSD",1722717247586,7.025,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1722717248478,22.85162758,142.4,142.33,6.3921]
["bitfinex","SOLUSD",1722717248861,7.0236,142.38,142.33,13.4179]
["bitfinex","SOLUSD",1722717249065,7.0236,142.38,142.33,23.9565]
["bitfinex","SOLUSD",1722717249265,7.0241,142.37,142.33,30.9823]
["bitfinex","SOLUSD",1722717249860,7.0247,142.36,142.33,6.3921]
["bitfinex","SOLUSD",1722717250061,57.5577,142.39,142.32,16.0898]
["bitfinex","SOLUSD",1722717250276,7.0254,142.34,142.3,24.595]
["bitfinex","SOLUSD",1722717250480,7.025,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722717250875,20.0,142.37,142.3,17.5678]
["bitfinex","SOLUSD",1722717251058,7.0252,142.35,142.3,17.5678]
["bitfinex","SOLUSD",1722717251561,7.0252,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1722717252091,7.0265,142.32,142.29,6.3921]
["bitfinex","SOLUSD",1722717252384,7.027,142.31,142.28,16.0898]
["bitfinex","SOLUSD",1722717252758,7.0265,142.32,142.28,23.1181]
["bitfinex","SOLUSD",1722717253160,7.0265,142.32,142.28,16.0898]
["bitfinex","SOLUSD",1722717253388,7.0259,142.33,142.28,16.0898]
["bitfinex","SOLUSD",1722717253680,37.5607,142.37,142.28,33.6603]
["bitfinex","SOLUSD",1722717253681,17.5607,142.37,142.28,33.6603]
["bitfinex","SOLUSD",1722717253878,45.17,142.36,142.28,33.6603]
["bitfinex","SOLUSD",1722717254076,7.0257,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722717255383,20.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722717255587,52.0255,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1722717255892,7.0255,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1722717256087,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722717256767,2.74638071,142.37,142.3,24.5956]
["bitfinex","SOLUSD",1722717256768,7.0254,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1722717257182,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717257560,7.0255,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1722717258161,2.73624621,142.38,142.3,17.5683]
["bitfinex","SOLUSD",1722717258365,72.667,142.41,142.33,7.0259]
["bitfinex","SOLUSD",1722717258366,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722717258564,7.024,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1722717258565,7.024,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1722717259068,7.0245,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1722717259389,37.5575,142.39,142.32,17.5654]
["bitfinex","SOLUSD",1722717259593,7.0246,142.36,142.32,17.5654]
["bitfinex","SOLUSD",1722717259958,7.024,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1722717260159,2.8004184,142.41,142.34,17.5633]
["bitfinex","SOLUSD",1722717260392,7.0233,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1722717260572,7.0233,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722717261085,7.0226,142.4,142.34,17.5633]
["bitfinex","SOLUSD",1722717261264,17.5548,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1722717261265,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722717261672,17.5548,142.42,142.34,19.59458023]
["bitfinex","SOLUSD",1722717261673,7.0234,142.38,142.34,26.61988023]
["bitfinex","SOLUSD",1722717261865,7.0231,142.39,142.34,26.61988023]
["bitfinex","SOLUSD",1722717262174,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717262581,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722717262966,7.0221,142.41,142.37,23.568]
["bitfinex","SOLUSD",1722717263469,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722717263672,7.0216,142.42,142.37,23.5677]
["bitfinex","SOLUSD",1722717263889,7.0225,142.4,142.37,16.5442]
["bitfinex","SOLUSD",1722717264092,7.023,142.39,142.37,16.5442]
["bitfinex","SOLUSD",1722717264486,7.0226,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722717264683,7.0229,142.39,142.35,24.5864]
["bitfinex","SOLUSD",1722717265208,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722717265705,7.0226,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1722717266591,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722717266793,7.0216,142.42,142.37,17.5591]
["bitfinex","SOLUSD",1722717267200,7.0225,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1722717267407,17.554,142.42,142.34,2.03128023]
["bitfinex","SOLUSD",1722717267631,7.0229,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1722717267798,7.0226,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1722717268109,7.0221,142.41,142.36,7.024]
["bitfinex","SOLUSD",1722717268415,55.43069908,142.45,142.38,7.0231]
["bitfinex","SOLUSD",1722717268416,7.0212,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1722717268588,7.0214,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1722717268788,7.0222,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1722717268987,7.0216,142.42,142.37,17.5596]
["bitfinex","SOLUSD",1722717269186,20.32909908,142.45,142.37,17.5596]
["bitfinex","SOLUSD",1722717269702,7.0214,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1722717269898,7.0214,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1722717270605,7.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722717271485,20.0,142.4,142.34,2.03128023]
["bitfinex","SOLUSD",1722717271688,7.0249,142.35,142.34,2.03128023]
["bitfinex","SOLUSD",1722717272109,7.0249,142.35,142.29,75.6494]
["bitfinex","SOLUSD",1722717272312,7.0249,142.35,142.3,2.03185122]
["bitfinex","SOLUSD",1722717272509,7.0243,142.37,142.31,17.5665]
["bitfinex","SOLUSD",1722717272806,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722717273015,7.0232,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722717273594,0.17,142.41,142.35,17.5622]
["bitfinex","SOLUSD",1722717273791,45.17,142.41,142.32,2.03156569]
["bitfinex","SOLUSD",1722717273996,45.17,142.41,142.34,24.5877]
["bitfinex","SOLUSD",1722717274393,7.0242,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722717274601,37.5565,142.4,142.32,2.03156569]
["bitfinex","SOLUSD",1722717274803,45.17,142.39,142.32,2.03156569]
["bitfinex","SOLUSD",1722717275013,7.0249,142.35,142.32,2.03156569]
["bitfinex","SOLUSD",1722717275417,37.5587,142.38,142.32,2.03156569]
["bitfinex","SOLUSD",1722717275715,7.0252,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1722717275894,7.025,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1722717276093,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717276306,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722717276816,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717277022,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717278926,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722717279289,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717280918,7.0239,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1722717281101,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717281499,7.0235,142.38,142.34,24.5886]
["bitfinex","SOLUSD",1722717281914,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717282106,40.28077755,142.42,142.34,17.5633]
["bitfinex","SOLUSD",1722717282308,7.0234,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1722717282510,7.0231,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1722717282822,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717283203,21.17,142.44,142.36,17.5606]
["bitfinex","SOLUSD",1722717283204,20.0,142.44,142.36,17.5606]
["bitfinex","SOLUSD",1722717283413,7.0219,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1722717283816,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722717285316,279.70792423,142.45,142.39,22.2552]
["bitfinex","SOLUSD",1722717285317,7.0206,142.44,142.39,22.2552]
["bitfinex","SOLUSD",1722717285616,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722717285805,259.3,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722717285806,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722717286705,40.29057864,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1722717286706,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722717287225,7.0206,142.44,142.39,29.2779]
["bitfinex","SOLUSD",1722717287600,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722717288304,7.0201,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1722717288511,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1722717289401,7.0196,142.46,142.42,8.42539998]
["bitfinex","SOLUSD",1722717289607,17.5474,142.48,142.4,17.556]
["bitfinex","SOLUSD",1722717289608,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722717289801,17.5474,142.48,142.4,24.5784]
["bitfinex","SOLUSD",1722717290006,45.0,142.47,142.4,24.5784]
["bitfinex","SOLUSD",1722717290414,7.0207,142.44,142.4,24.5784]
["bitfinex","SOLUSD",1722717290635,45.0,142.47,142.35,22.2552]
["bitfinex","SOLUSD",1722717290820,7.0242,142.37,142.35,22.2552]
["bitfinex","SOLUSD",1722717291126,7.024,142.37,142.35,22.2552]
["bitfinex","SOLUSD",1722717291325,7.0235,142.38,142.33,24.5903]
["bitfinex","SOLUSD",1722717291811,7.0241,142.37,142.33,17.5647]
["bitfinex","SOLUSD",1722717292218,7.0246,142.36,142.32,9.05776569]
["bitfinex","SOLUSD",1722717293405,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722717293599,57.5565,142.4,142.32,2.03156569]
["bitfinex","SOLUSD",1722717293825,45.17,142.39,142.32,2.03156569]
["bitfinex","SOLUSD",1722717294125,45.17,142.39,142.32,9.05756569]
["bitfinex","SOLUSD",1722717294321,45.0,142.39,142.33,17.5645]
["bitfinex","SOLUSD",1722717295031,7.0216,142.42,142.34,2.03128023]
["bitfinex","SOLUSD",1722717295227,37.5516,142.44,142.37,17.5589]
["bitfinex","SOLUSD",1722717295403,40.0,142.42,142.34,9.05648023]
["bitfinex","SOLUSD",1722717295605,40.0,142.42,142.31,22.2552]
["bitfinex","SOLUSD",1722717295606,37.5565,142.4,142.31,39.8217]
["bitfinex","SOLUSD",1722717296004,57.5565,142.4,142.32,7.026]
["bitfinex","SOLUSD",1722717296199,7.0241,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722717296431,7.0235,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1722717296811,20.0,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1722717297137,7.0233,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722717297340,7.0226,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1722717297649,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722717297833,7.0227,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722717298136,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722717298318,7.0223,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1722717298627,20.35539682,142.44,142.36,24.585]
["bitfinex","SOLUSD",1722717298628,21.82,142.43,142.36,24.585]
["bitfinex","SOLUSD",1722717298833,20.0,142.46,142.36,19.59169486]
["bitfinex","SOLUSD",1722717299341,2.84094356,142.47,142.36,2.03099486]
["bitfinex","SOLUSD",1722717299631,20.0,142.48,142.38,15.8328]
["bitfinex","SOLUSD",1722717299825,17.5465,142.48,142.4,17.5554]
["bitfinex","SOLUSD",1722717300010,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722717300207,17.5465,142.48,142.4,19.58582436]
["bitfinex","SOLUSD",1722717300411,39.3665,142.48,142.4,19.58582436]
["bitfinex","SOLUSD",1722717300619,21.82,142.48,142.4,19.58582436]
["bitfinex","SOLUSD",1722717300812,7.0196,142.46,142.42,7.0209]
["bitfinex","SOLUSD",1722717301025,7.0201,142.45,142.4,26.60812436]
["bitfinex","SOLUSD",1722717301231,21.82,142.48,142.4,26.60812436]
["bitfinex","SOLUSD",1722717301232,7.0205,142.44,142.4,26.60812436]
["bitfinex","SOLUSD",1722717301727,41.82,142.46,142.4,2.03042436]
["bitfinex","SOLUSD",1722717301931,45.0,142.45,142.4,2.03042436]
["bitfinex","SOLUSD",1722717302244,7.0219,142.41,142.4,2.03042436]
["bitfinex","SOLUSD",1722717302735,7.0215,142.42,142.4,2.03042436]
["bitfinex","SOLUSD",1722717303110,62.5505,142.45,142.37,23.9817]
["bitfinex","SOLUSD",1722717303111,7.021,142.43,142.37,23.9817]
["bitfinex","SOLUSD",1722717303321,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1722717303725,7.0209,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722717303911,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1722717304115,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1722717304319,45.0,142.45,142.39,17.5565]
["bitfinex","SOLUSD",1722717304519,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722717304714,20.98167943,142.52,142.44,7.0201]
["bitfinex","SOLUSD",1722717304715,7.0185,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1722717305161,7.0172,142.51,142.45,17.5498]
["bitfinex","SOLUSD",1722717305339,7.0175,142.5,142.46,1.40362527]
["bitfinex","SOLUSD",1722717305644,7.0171,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1722717305812,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722717306012,7.0157,142.54,142.49,8.42125209]
["bitfinex","SOLUSD",1722717306450,37.535,142.58,142.49,8.42125209]
["bitfinex","SOLUSD",1722717306451,7.0161,142.53,142.49,8.42125209]
["bitfinex","SOLUSD",1722717306743,7.0157,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722717307425,7.016,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1722717307816,20.0,142.55,142.47,24.5662]
["bitfinex","SOLUSD",1722717308451,7.018,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1722717308735,17.5392,142.54,142.44,25.68745417]
["bitfinex","SOLUSD",1722717308736,7.0174,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1722717308980,40.0,142.55,142.44,25.68745417]
["bitfinex","SOLUSD",1722717308981,7.0153,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722717309133,7.0167,142.52,142.47,9.04822675]
["bitfinex","SOLUSD",1722717309465,7.0177,142.5,142.46,24.567]
["bitfinex","SOLUSD",1722717309765,7.0186,142.48,142.44,13.1275]
["bitfinex","SOLUSD",1722717309932,40.0,142.54,142.44,6.1071]
["bitfinex","SOLUSD",1722717310133,17.5386,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722717310359,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722717310664,7.0161,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1722717310955,40.35766331,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1722717311258,7.0154,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1722717311455,7.0154,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1722717311647,7.016,142.53,142.49,22.1568]
["bitfinex","SOLUSD",1722717312450,20.0,142.55,142.47,17.5466]
["bitfinex","SOLUSD",1722717312650,7.0168,142.52,142.47,24.5653]
["bitfinex","SOLUSD",1722717312852,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722717313577,7.0175,142.5,142.45,15.1389]
["bitfinex","SOLUSD",1722717314060,7.0181,142.49,142.44,23.6573]
["bitfinex","SOLUSD",1722717314367,7.0181,142.49,142.44,30.6776]
["bitfinex","SOLUSD",1722717314573,20.0,142.52,142.44,30.6776]
["bitfinex","SOLUSD",1722717314757,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722717315068,45.17,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722717315069,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722717315445,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722717315843,16.3473,142.54,142.46,17.5486]
["bitfinex","SOLUSD",1722717316063,45.0,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1722717316363,45.0,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1722717316552,45.0,142.54,142.48,24.564]
["bitfinex","SOLUSD",1722717316751,45.0,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722717316953,7.0152,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1722717317162,52.0155,142.54,142.5,17.5436]
["bitfinex","SOLUSD",1722717317365,45.0,142.54,142.5,24.561]
["bitfinex","SOLUSD",1722717317553,22.82266331,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1722717317759,7.0142,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1722717317965,20.0,142.6,142.49,41.1966]
["bitfinex","SOLUSD",1722717318140,20.0,142.6,142.49,6.1071]
["bitfinex","SOLUSD",1722717318141,41.17,142.6,142.49,6.1071]
["bitfinex","SOLUSD",1722717318342,41.17,142.6,142.5,7.0174]
["bitfinex","SOLUSD",1722717318343,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722717318546,20.0,142.54,142.48,15.1389]
["bitfinex","SOLUSD",1722717318968,7.0173,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1722717319362,7.0167,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1722717319549,7.0172,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1722717319756,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722717319950,40.0,142.58,142.46,6.1071]
["bitfinex","SOLUSD",1722717320151,17.5335,142.59,142.47,2.02942675]
["bitfinex","SOLUSD",1722717320346,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722717320650,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1722717320863,7.0152,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722717321268,20.0,142.6,142.48,35.0903]
["bitfinex","SOLUSD",1722717321571,7.0126,142.6,142.53,6.1071]
["bitfinex","SOLUSD",1722717321774,20.0,142.59,142.5,2.0289995]
["bitfinex","SOLUSD",1722717322063,7.0146,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1722717322265,40.0,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1722717322470,7.0135,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722717322693,17.5286,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1722717322980,7.0134,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1722717323151,20.0,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1722717323345,23.9502084,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1722717323346,2.7802084,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1722717323565,7.011,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722717323770,20.0,142.65,142.6,17.5313]
["bitfinex","SOLUSD",1722717323968,20.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1722717324172,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722717324380,7.0092,142.67,142.57,1.40239191]
["bitfinex","SOLUSD",1722717324381,2.74838683,142.68,142.57,1.40239191]
["bitfinex","SOLUSD",1722717324677,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722717325174,2.73029252,142.71,142.58,58.26546105]
["bitfinex","SOLUSD",1722717325383,7.0091,142.67,142.59,2.02771883]
["bitfinex","SOLUSD",1722717325554,7.0112,142.63,142.59,2.02771883]
["bitfinex","SOLUSD",1722717325756,20.0,142.67,142.59,2.02771883]
["bitfinex","SOLUSD",1722717326171,17.527,142.64,142.59,2.02771883]
["bitfinex","SOLUSD",1722717326489,7.0112,142.63,142.59,2.02771883]
["bitfinex","SOLUSD",1722717326663,20.0,142.67,142.59,2.02771883]
["bitfinex","SOLUSD",1722717326858,20.0,142.65,142.56,22.1384]
["bitfinex","SOLUSD",1722717327169,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722717327354,44.40988819,142.64,142.57,7.014]
["bitfinex","SOLUSD",1722717327561,44.40988819,142.64,142.56,22.1384]
["bitfinex","SOLUSD",1722717327764,20.0,142.63,142.55,17.5373]
["bitfinex","SOLUSD",1722717327971,20.0,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1722717328174,20.0,142.61,142.52,39.6789]
["bitfinex","SOLUSD",1722717328175,20.0,142.61,142.52,22.1384]
["bitfinex","SOLUSD",1722717328359,20.0,142.59,142.52,6.0444]
["bitfinex","SOLUSD",1722717328561,7.0132,142.59,142.54,7.015]
["bitfinex","SOLUSD",1722717328784,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722717328966,7.0125,142.61,142.52,6.0444]
["bitfinex","SOLUSD",1722717329159,0.17,142.62,142.55,24.5515]
["bitfinex","SOLUSD",1722717329360,7.0127,142.6,142.55,24.5514]
["bitfinex","SOLUSD",1722717329561,20.0,142.61,142.52,25.61381477]
["bitfinex","SOLUSD",1722717329761,7.0145,142.57,142.52,6.0444]
["bitfinex","SOLUSD",1722717329960,45.17,142.6,142.52,6.0444]
["bitfinex","SOLUSD",1722717330290,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722717330587,7.0135,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1722717330764,7.0136,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1722717331375,7.0141,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1722717331574,7.0147,142.56,142.52,13.0608]
["bitfinex","SOLUSD",1722717331766,30.0,142.56,142.52,13.0608]
["bitfinex","SOLUSD",1722717331974,30.0,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1722717332387,30.0,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1722717332558,30.0,142.56,142.52,6.0444]
["bitfinex","SOLUSD",1722717332881,7.014,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1722717333087,7.0142,142.57,142.53,17.5398]
["bitfinex","SOLUSD",1722717333271,7.0142,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1722717333470,7.0137,142.58,142.53,24.5558]
["bitfinex","SOLUSD",1722717333678,20.0,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1722717333889,7.0129,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1722717334062,40.37607986,142.64,142.55,19.56518782]
["bitfinex","SOLUSD",1722717334393,35.0504,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1722717334394,20.0,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1722717335208,7.0097,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1722717335394,7.0094,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1722717335577,7.0099,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1722717335773,7.0109,142.64,142.58,17.5332]
["bitfinex","SOLUSD",1722717335965,7.0109,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1722717336164,7.0109,142.64,142.58,19.56106105]
["bitfinex","SOLUSD",1722717336165,20.0,142.68,142.58,2.02786105]
["bitfinex","SOLUSD",1722717336370,22.74982062,142.71,142.63,17.5278]
["bitfinex","SOLUSD",1722717336583,7.0097,142.66,142.63,17.5278]
["bitfinex","SOLUSD",1722717336785,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722717336979,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722717337165,7.009,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1722717337366,20.0,142.71,142.59,2.02771883]
["bitfinex","SOLUSD",1722717337588,17.5233,142.67,142.59,2.02771883]
["bitfinex","SOLUSD",1722717337888,7.011,142.64,142.59,9.04061883]
["bitfinex","SOLUSD",1722717338191,20.0,142.67,142.57,16.094]
["bitfinex","SOLUSD",1722717338371,20.0,142.67,142.57,18.12200329]
["bitfinex","SOLUSD",1722717338569,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722717338763,7.01,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1722717338993,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722717339792,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722717340192,7.0102,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1722717340389,52.0097,142.66,142.61,24.5422]
["bitfinex","SOLUSD",1722717340789,20.0,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1722717340988,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722717341582,20.0,142.69,142.61,17.5302]
["bitfinex","SOLUSD",1722717341777,7.0102,142.65,142.61,17.5302]
["bitfinex","SOLUSD",1722717341995,62.6924,142.68,142.59,2.02771883]
["bitfinex","SOLUSD",1722717342191,20.0,142.67,142.6,17.5308]
["bitfinex","SOLUSD",1722717342505,37.5265,142.65,142.57,16.094]
["bitfinex","SOLUSD",1722717342728,20.0,142.62,142.54,17.5385]
["bitfinex","SOLUSD",1722717342906,20.0,142.62,142.53,16.094]
["bitfinex","SOLUSD",1722717342907,7.0141,142.57,142.53,16.094]
["bitfinex","SOLUSD",1722717343084,20.17,142.61,142.53,23.11]
["bitfinex","SOLUSD",1722717343407,20.17,142.61,142.45,35.31836571]
["bitfinex","SOLUSD",1722717343408,7.0155,142.54,142.48,33.6659]
["bitfinex","SOLUSD",1722717343583,20.0,142.58,142.48,47.1097]
["bitfinex","SOLUSD",1722717343584,7.0161,142.53,142.48,47.1097]
["bitfinex","SOLUSD",1722717343788,7.0166,142.52,142.48,40.0916]
["bitfinex","SOLUSD",1722717343985,7.017,142.51,142.48,6.4257]
["bitfinex","SOLUSD",1722717344209,7.0156,142.54,142.48,6.4257]
["bitfinex","SOLUSD",1722717344421,7.015,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1722717344583,37.5358,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1722717344902,45.0,142.56,142.48,6.4257]
["bitfinex","SOLUSD",1722717345109,37.5319,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1722717345281,7.0146,142.56,142.51,17.542]
["bitfinex","SOLUSD",1722717345481,7.0155,142.54,142.49,9.04674189]
["bitfinex","SOLUSD",1722717345682,20.0,142.56,142.48,23.9712]
["bitfinex","SOLUSD",1722717345913,7.0171,142.51,142.48,6.4257]
["bitfinex","SOLUSD",1722717346215,7.0159,142.54,142.48,6.4257]
["bitfinex","SOLUSD",1722717346519,7.015,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1722717346687,45.0,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1722717346892,52.0154,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1722717347205,7.017,142.52,142.48,6.4257]
["bitfinex","SOLUSD",1722717347511,7.017,142.52,142.48,13.4441]
["bitfinex","SOLUSD",1722717347690,7.0166,142.52,142.48,13.4441]
["bitfinex","SOLUSD",1722717347890,7.0173,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1722717348187,7.0173,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722717348413,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722717348993,7.0166,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1722717349309,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1722717349483,7.0173,142.51,142.46,24.5673]
["bitfinex","SOLUSD",1722717349809,7.0187,142.48,142.43,40.693]
["bitfinex","SOLUSD",1722717349999,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722717350408,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722717350585,45.0,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722717350586,45.0,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722717350786,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722717351097,45.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722717351290,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722717351515,7.0175,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722717351690,7.0186,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1722717352510,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722717352720,65.17,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722717352914,7.0198,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1722717353098,7.0211,142.43,142.4,6.4257]
["bitfinex","SOLUSD",1722717353302,20.0,142.47,142.4,6.4257]
["bitfinex","SOLUSD",1722717353500,7.0201,142.45,142.4,13.4478]
["bitfinex","SOLUSD",1722717353712,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722717354095,7.0206,142.44,142.4,31.0037]
["bitfinex","SOLUSD",1722717354305,7.021,142.43,142.4,6.4257]
["bitfinex","SOLUSD",1722717354497,37.5479,142.47,142.4,13.4481]
["bitfinex","SOLUSD",1722717354700,37.5479,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722717354701,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722717355217,45.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722717355393,52.0195,142.46,142.41,24.5762]
["bitfinex","SOLUSD",1722717355793,0.17,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1722717355999,7.0191,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1722717356217,7.0186,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1722717356406,7.0186,142.48,142.43,24.573]
["bitfinex","SOLUSD",1722717356605,7.019,142.47,142.43,24.573]
["bitfinex","SOLUSD",1722717357295,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722717357609,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722717357827,7.0191,142.47,142.42,24.5744]
["bitfinex","SOLUSD",1722717358194,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722717358805,7.0186,142.48,142.42,17.5531]
["bitfinex","SOLUSD",1722717359014,7.0181,142.49,142.44,7.02]
["bitfinex","SOLUSD",1722717359201,7.018,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1722717359403,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722717360025,7.0176,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1722717360226,7.0176,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1722717360520,21.22259363,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1722717360521,7.0166,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1722717360821,7.0159,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1722717361024,7.016,142.53,142.49,8.42119114]
["bitfinex","SOLUSD",1722717361228,7.0167,142.52,142.48,23.9715]
["bitfinex","SOLUSD",1722717361399,40.0,142.55,142.47,16.1203]
["bitfinex","SOLUSD",1722717361603,20.0,142.5,142.44,6.4257]
["bitfinex","SOLUSD",1722717361801,37.5436,142.51,142.44,13.4461]
["bitfinex","SOLUSD",1722717362001,20.0,142.53,142.44,6.4257]
["bitfinex","SOLUSD",1722717362195,22.82692408,142.57,142.44,9.85924108]
["bitfinex","SOLUSD",1722717362417,20.36312408,142.57,142.5,7.0171]
["bitfinex","SOLUSD",1722717362733,21.22231262,142.59,142.51,8.41979566]
["bitfinex","SOLUSD",1722717362913,17.5341,142.58,142.5,24.5609]
["bitfinex","SOLUSD",1722717363112,21.22231262,142.59,142.53,7.016]
["bitfinex","SOLUSD",1722717363113,1.22231262,142.59,142.53,7.016]
["bitfinex","SOLUSD",1722717363302,7.0145,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1722717363501,37.531,142.61,142.52,17.5407]
["bitfinex","SOLUSD",1722717363502,7.0137,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1722717363898,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722717364102,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722717364520,20.0,142.59,142.49,6.5926]
["bitfinex","SOLUSD",1722717364934,7.017,142.52,142.49,6.5926]
["bitfinex","SOLUSD",1722717365136,7.0175,142.5,142.47,15.7787]
["bitfinex","SOLUSD",1722717365302,7.017,142.51,142.47,15.7787]
["bitfinex","SOLUSD",1722717365506,7.0166,142.52,142.47,33.3257]
["bitfinex","SOLUSD",1722717365909,7.0166,142.52,142.47,40.3445]
["bitfinex","SOLUSD",1722717366113,42.8922,142.58,142.47,33.3257]
["bitfinex","SOLUSD",1722717366426,20.0,142.56,142.47,33.3257]
["bitfinex","SOLUSD",1722717366620,7.018,142.49,142.47,15.7787]
["bitfinex","SOLUSD",1722717366826,7.018,142.49,142.45,8.62231168]
["bitfinex","SOLUSD",1722717367006,65.17,142.55,142.42,22.3713]
["bitfinex","SOLUSD",1722717367007,40.0,142.52,142.42,22.3713]
["bitfinex","SOLUSD",1722717367207,7.0199,142.46,142.42,22.3713]
["bitfinex","SOLUSD",1722717367716,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1722717368034,7.0186,142.48,142.43,17.552]
["bitfinex","SOLUSD",1722717368210,7.0195,142.46,142.42,29.3923]
["bitfinex","SOLUSD",1722717368408,7.02,142.45,142.42,6.5926]
["bitfinex","SOLUSD",1722717368608,57.7157,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1722717368833,7.0208,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1722717369206,20.0,142.45,142.38,29.3946]
["bitfinex","SOLUSD",1722717369425,7.0211,142.43,142.38,29.3946]
["bitfinex","SOLUSD",1722717369805,7.0205,142.44,142.39,17.5568]
["bitfinex","SOLUSD",1722717370214,7.0214,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1722717370925,7.0206,142.44,142.39,24.5797]
["bitfinex","SOLUSD",1722717371229,7.021,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1722717371413,7.0205,142.44,142.39,17.5568]
["bitfinex","SOLUSD",1722717371939,52.1913,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1722717372142,52.1913,142.43,142.39,24.5795]
["bitfinex","SOLUSD",1722717372433,7.0215,142.42,142.39,17.5568]
["bitfinex","SOLUSD",1722717372626,7.0226,142.4,142.36,17.5609]
["bitfinex","SOLUSD",1722717372818,52.0221,142.41,142.36,17.5609]
["bitfinex","SOLUSD",1722717373012,52.0221,142.41,142.36,24.5851]
["bitfinex","SOLUSD",1722717373209,7.0225,142.4,142.36,17.5609]
["bitfinex","SOLUSD",1722717373936,7.023,142.39,142.33,6.5926]
["bitfinex","SOLUSD",1722717374146,0.17,142.38,142.33,6.5926]
["bitfinex","SOLUSD",1722717374438,7.0239,142.37,142.32,15.7787]
["bitfinex","SOLUSD",1722717374639,7.0239,142.37,142.32,40.3705]
["bitfinex","SOLUSD",1722717374838,7.0246,142.36,142.32,17.5656]
["bitfinex","SOLUSD",1722717375037,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722717375220,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722717375718,7.1945,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722717375924,52.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722717376129,30.0,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1722717376342,30.0,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1722717376729,7.0248,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1722717376917,7.0255,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1722717378136,52.1951,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1722717378340,7.0267,142.32,142.28,17.57]
["bitfinex","SOLUSD",1722717378543,20.0,142.34,142.28,17.57]
["bitfinex","SOLUSD",1722717378726,7.0265,142.32,142.28,17.57]
["bitfinex","SOLUSD",1722717379244,45.0,142.33,142.28,17.57]
["bitfinex","SOLUSD",1722717379423,20.0,142.34,142.28,17.57]
["bitfinex","SOLUSD",1722717379626,65.17,142.33,142.28,17.57]
["bitfinex","SOLUSD",1722717380627,65.17,142.33,142.28,24.5979]
["bitfinex","SOLUSD",1722717380828,7.0265,142.32,142.28,24.5979]
["bitfinex","SOLUSD",1722717381557,20.17,142.31,142.25,24.1666]
["bitfinex","SOLUSD",1722717381842,20.17,142.31,142.25,24.6036]
["bitfinex","SOLUSD",1722717381843,7.028,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1722717382040,45.0,142.3,142.27,7.0285]
["bitfinex","SOLUSD",1722717382242,45.0,142.31,142.27,17.5719]
["bitfinex","SOLUSD",1722717382543,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722717382943,7.027,142.31,142.24,15.7787]
["bitfinex","SOLUSD",1722717382944,7.0249,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722717383247,42.83018885,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1722717383423,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722717383743,9.85488885,142.36,142.24,72.0986]
["bitfinex","SOLUSD",1722717384041,7.0247,142.36,142.24,72.0986]
["bitfinex","SOLUSD",1722717384249,7.1941,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722717385152,20.0,142.4,142.33,17.5644]
["bitfinex","SOLUSD",1722717385330,3.61088164,142.43,142.32,37.8115]
["bitfinex","SOLUSD",1722717385331,2.80217417,142.43,142.32,37.8115]
["bitfinex","SOLUSD",1722717385657,7.0201,142.45,142.39,17.5568]
["bitfinex","SOLUSD",1722717385836,35.6771,142.5,142.43,17.5518]
["bitfinex","SOLUSD",1722717386030,7.0187,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1722717386345,20.0,142.5,142.41,7.0217]
["bitfinex","SOLUSD",1722717386546,20.0,142.5,142.4,17.5555]
["bitfinex","SOLUSD",1722717386547,20.0,142.46,142.4,24.5779]
["bitfinex","SOLUSD",1722717386848,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722717387147,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722717387539,20.0,142.44,142.34,41.3112]
["bitfinex","SOLUSD",1722717387928,20.0,142.45,142.38,17.5579]
["bitfinex","SOLUSD",1722717388126,7.0213,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1722717388421,45.0,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1722717388629,45.0,142.42,142.34,41.3112]
["bitfinex","SOLUSD",1722717388630,65.0,142.42,142.35,17.5616]
["bitfinex","SOLUSD",1722717388827,7.0228,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1722717389049,65.0,142.42,142.34,6.1864]
["bitfinex","SOLUSD",1722717389050,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722717389250,7.0234,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1722717389633,52.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722717389849,47.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722717390052,47.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722717390257,47.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722717390755,7.1926,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722717390950,45.0,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722717391345,7.0221,142.41,142.3,56.3046]
["bitfinex","SOLUSD",1722717391535,7.022,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1722717391732,7.0215,142.42,142.36,17.5605]
["bitfinex","SOLUSD",1722717392258,20.0,142.41,142.33,17.5646]
["bitfinex","SOLUSD",1722717392553,7.0243,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1722717392761,7.0228,142.4,142.31,35.1339]
["bitfinex","SOLUSD",1722717392943,7.0221,142.41,142.32,1.40483174]
["bitfinex","SOLUSD",1722717393147,66.53710393,142.44,142.32,1.40483174]
["bitfinex","SOLUSD",1722717393148,0.17,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1722717393328,22.82740393,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722717393535,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722717393857,7.0205,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1722717394059,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722717394250,20.0,142.5,142.41,1.40417006]
["bitfinex","SOLUSD",1722717394560,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722717394744,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722717395342,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722717395545,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722717395943,20.0,142.46,142.38,15.239]
["bitfinex","SOLUSD",1722717396132,20.0,142.44,142.37,6.4224]
["bitfinex","SOLUSD",1722717396329,7.0231,142.39,142.32,21.6614]
["bitfinex","SOLUSD",1722717396549,20.0,142.4,142.32,28.6873]
["bitfinex","SOLUSD",1722717396747,7.0246,142.36,142.32,6.4224]
["bitfinex","SOLUSD",1722717396954,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722717397153,20.0,142.4,142.32,17.5656]
["bitfinex","SOLUSD",1722717397662,45.17,142.39,142.34,17.5631]
["bitfinex","SOLUSD",1722717397864,20.0,142.36,142.27,56.8053]
["bitfinex","SOLUSD",1722717398034,45.17,142.35,142.28,17.5703]
["bitfinex","SOLUSD",1722717398240,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722717398439,45.17,142.35,142.28,7.0279]
["bitfinex","SOLUSD",1722717398643,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717398966,52.1954,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722717399341,7.0254,142.34,142.3,7.027]
["bitfinex","SOLUSD",1722717399954,45.17,142.35,142.28,7.028]
["bitfinex","SOLUSD",1722717400259,45.0,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717400451,7.0245,142.36,142.23,56.3242]
["bitfinex","SOLUSD",1722717400652,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717401659,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717402465,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722717402665,40.0,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722717402862,45.0,142.37,142.32,17.565]
["bitfinex","SOLUSD",1722717403042,52.1942,142.37,142.32,17.565]
["bitfinex","SOLUSD",1722717403238,52.1942,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1722717403566,20.0,142.4,142.33,7.0256]
["bitfinex","SOLUSD",1722717403567,40.0,142.4,142.33,7.0256]
["bitfinex","SOLUSD",1722717403748,65.17,142.39,142.33,7.0256]
["bitfinex","SOLUSD",1722717404063,7.0235,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1722717404364,45.17,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1722717404745,7.0248,142.36,142.32,17.565]
["bitfinex","SOLUSD",1722717404945,7.0248,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1722717405156,52.194,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722717405447,52.194,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1722717405650,7.0245,142.36,142.32,24.5912]
["bitfinex","SOLUSD",1722717405950,45.17,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1722717405951,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717406262,52.1942,142.37,142.29,35.1373]
["bitfinex","SOLUSD",1722717406637,52.1942,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722717406842,52.1942,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722717407063,52.1942,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722717407566,7.0254,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1722717407779,45.17,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1722717407948,7.025,142.35,142.31,24.5932]
["bitfinex","SOLUSD",1722717408859,7.0256,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1722717409167,7.025,142.35,142.31,24.5932]
["bitfinex","SOLUSD",1722717409348,7.0255,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1722717410065,7.0251,142.35,142.31,24.5933]
["bitfinex","SOLUSD",1722717410268,7.0254,142.34,142.31,17.5664]
["bitfinex","SOLUSD",1722717410565,7.0251,142.35,142.31,24.5933]
["bitfinex","SOLUSD",1722717411168,65.17,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722717411169,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717411465,45.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1722717411856,20.0,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722717411857,7.0238,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722717412457,20.0,142.38,142.3,17.5673]
["bitfinex","SOLUSD",1722717412655,7.0249,142.36,142.32,7.026]
["bitfinex","SOLUSD",1722717413151,40.0,142.38,142.3,17.5673]
["bitfinex","SOLUSD",1722717413348,7.0262,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1722717413547,40.0,142.36,142.27,17.5711]
["bitfinex","SOLUSD",1722717413548,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722717414071,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717415255,45.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722717415853,45.0,142.32,142.29,24.5973]
["bitfinex","SOLUSD",1722717417351,45.0,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1722717417758,45.0,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722717418568,52.0259,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722717418865,45.0,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722717420359,45.0,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1722717420572,7.0267,142.32,142.29,17.5696]
["bitfinex","SOLUSD",1722717420768,52.026,142.33,142.29,24.5974]
["bitfinex","SOLUSD",1722717421079,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722717421382,1.22381121,142.4,142.3,6.5926]
["bitfinex","SOLUSD",1722717421555,1.22381121,142.4,142.38,17.558]
["bitfinex","SOLUSD",1722717421760,7.0211,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1722717421981,7.0218,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1722717422485,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722717422664,46.1695,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1722717422863,7.0185,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722717423060,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722717423263,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722717423485,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722717424099,7.0182,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722717424269,21.17,142.56,142.4,6.2695]
["bitfinex","SOLUSD",1722717424270,7.0174,142.51,142.45,17.5491]
["bitfinex","SOLUSD",1722717424470,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722717425064,37.5384,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1722717425265,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722717426170,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722717426689,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1722717426863,7.0176,142.5,142.45,24.5686]
["bitfinex","SOLUSD",1722717427357,7.1871,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722717427585,45.0,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722717427766,52.0177,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1722717429965,52.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722717430281,52.0177,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1722717430484,52.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722717432367,45.0,142.5,142.47,7.019]
["bitfinex","SOLUSD",1722717432891,45.0,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722717433272,45.0,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1722717433490,45.0,142.5,142.47,17.547]
["bitfinex","SOLUSD",1722717433681,45.0,142.5,142.47,24.5657]
["bitfinex","SOLUSD",1722717433878,0.17,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1722717434097,7.0185,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1722717434380,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722717434570,45.0,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1722717435195,7.0182,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722717436395,20.17,142.48,142.41,52.6625]
["bitfinex","SOLUSD",1722717436597,7.02,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1722717436775,45.0,142.47,142.4,23.825]
["bitfinex","SOLUSD",1722717436981,7.02,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1722717437174,52.0193,142.47,142.42,17.5534]
["bitfinex","SOLUSD",1722717437487,20.0,142.5,142.4,6.2695]
["bitfinex","SOLUSD",1722717437693,53.64805248,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1722717438071,46.62995248,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1722717438272,1.62995248,142.49,142.47,7.0189]
["bitfinex","SOLUSD",1722717438895,1.62995248,142.49,142.46,24.5678]
["bitfinex","SOLUSD",1722717440574,7.0192,142.47,142.43,17.5515]
["bitfinex","SOLUSD",1722717440800,7.0195,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722717440976,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722717441296,7.0195,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1722717441598,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722717443095,7.0198,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1722717443606,1.62995248,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1722717443902,1.62995248,142.49,142.42,24.5745]
["bitfinex","SOLUSD",1722717444077,0.17,142.48,142.42,17.5532]
["bitfinex","SOLUSD",1722717444277,46.79411139,142.48,142.42,24.5744]
["bitfinex","SOLUSD",1722717444481,7.0196,142.46,142.42,24.5744]
["bitfinex","SOLUSD",1722717444681,46.62411139,142.48,142.42,17.5532]
["bitfinex","SOLUSD",1722717445093,57.7176,142.47,142.39,17.5564]
["bitfinex","SOLUSD",1722717445282,46.61832856,142.46,142.39,17.5564]
["bitfinex","SOLUSD",1722717445481,46.61832856,142.46,142.36,6.6075]
["bitfinex","SOLUSD",1722717445482,7.0218,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1722717446175,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722717446685,40.0,142.44,142.36,31.1917]
["bitfinex","SOLUSD",1722717446901,64.33560342,142.43,142.33,24.1711]
["bitfinex","SOLUSD",1722717447077,1.61260342,142.42,142.33,24.1711]
["bitfinex","SOLUSD",1722717447403,7.0232,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1722717447702,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722717449098,1.61260342,142.42,142.33,27.7275]
["bitfinex","SOLUSD",1722717449397,1.61260342,142.42,142.33,6.6075]
["bitfinex","SOLUSD",1722717449597,1.61260342,142.42,142.36,17.56]
["bitfinex","SOLUSD",1722717449798,0.17,142.41,142.36,17.56]
["bitfinex","SOLUSD",1722717449991,7.0225,142.4,142.36,24.584]
["bitfinex","SOLUSD",1722717450506,7.192,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722717451186,45.0,142.4,142.36,17.56]
["bitfinex","SOLUSD",1722717451408,46.77693538,142.41,142.36,17.56]
["bitfinex","SOLUSD",1722717451708,7.0227,142.4,142.36,24.5841]
["bitfinex","SOLUSD",1722717452501,1.77693538,142.39,142.29,6.6075]
["bitfinex","SOLUSD",1722717452811,7.0244,142.37,142.29,6.6075]
["bitfinex","SOLUSD",1722717452981,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722717453175,7.0241,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1722717453389,7.1948,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1722717453708,45.0,142.35,142.31,24.5934]
["bitfinex","SOLUSD",1722717454279,45.0,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1722717454491,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722717455301,52.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717456012,0.17,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1722717456582,7.0272,142.31,142.27,17.572]
["bitfinex","SOLUSD",1722717456781,7.028,142.29,142.22,35.1562]
["bitfinex","SOLUSD",1722717457003,7.0285,142.28,142.24,7.03]
["bitfinex","SOLUSD",1722717457381,8.78776826,142.3,142.25,17.574]
["bitfinex","SOLUSD",1722717457579,1.59026826,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722717458585,1.59026826,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1722717459277,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717460011,1.58482302,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1722717460194,7.0272,142.31,142.27,24.6002]
["bitfinex","SOLUSD",1722717460512,1.58482302,142.33,142.27,17.5717]
["bitfinex","SOLUSD",1722717460816,7.0266,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722717461190,8.61092302,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722717461394,45.0,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722717461603,45.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722717461806,8.61102302,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717462103,8.61102302,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1722717462104,1.58482302,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1722717462408,7.0234,142.38,142.29,6.6075]
["bitfinex","SOLUSD",1722717462614,7.0239,142.37,142.33,24.59]
["bitfinex","SOLUSD",1722717462978,7.0236,142.38,142.34,7.025]
["bitfinex","SOLUSD",1722717463182,57.5552,142.41,142.33,17.5643]
["bitfinex","SOLUSD",1722717463681,1.62995248,142.4,142.33,17.5643]
["bitfinex","SOLUSD",1722717464294,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722717465181,57.5577,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722717465182,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717465382,7.0237,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1722717465603,20.0,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1722717465804,7.0237,142.38,142.34,24.5879]
["bitfinex","SOLUSD",1722717466394,7.0246,142.36,142.32,7.0259]
["bitfinex","SOLUSD",1722717467212,0.17,142.37,142.29,6.6075]
["bitfinex","SOLUSD",1722717467412,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722717467716,7.0246,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1722717468220,1.79995248,142.37,142.3,17.5682]
["bitfinex","SOLUSD",1722717468221,7.0254,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722717468520,1.79995248,142.37,142.3,17.5682]
["bitfinex","SOLUSD",1722717468809,7.0251,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1722717469400,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717469590,46.79995248,142.37,142.34,7.025]
["bitfinex","SOLUSD",1722717469795,1.62995248,142.37,142.32,17.5652]
["bitfinex","SOLUSD",1722717470198,1.62995248,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1722717470393,8.65385248,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1722717470606,8.65385248,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722717473209,1.62995248,142.37,142.34,17.563]
["bitfinex","SOLUSD",1722717473410,1.62995248,142.37,142.34,24.5882]
["bitfinex","SOLUSD",1722717473806,8.65385248,142.37,142.34,24.5882]
["bitfinex","SOLUSD",1722717474623,8.65385248,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1722717474928,8.65385248,142.37,142.31,52.6991]
["bitfinex","SOLUSD",1722717475104,8.65385248,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1722717475299,16.94618782,142.43,142.32,1.404895]
["bitfinex","SOLUSD",1722717475300,36.94618782,142.43,142.32,1.404895]
["bitfinex","SOLUSD",1722717475618,7.0221,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1722717476923,7.0233,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1722717477123,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722717477506,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717478506,7.0231,142.39,142.35,24.587]
["bitfinex","SOLUSD",1722717478822,7.0231,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1722717479322,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722717479721,0.17,142.4,142.34,17.5634]
["bitfinex","SOLUSD",1722717479906,45.17,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1722717480113,7.0217,142.42,142.38,7.0231]
["bitfinex","SOLUSD",1722717480624,7.0217,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1722717480625,1.62995248,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1722717480829,41.79995248,142.41,142.33,17.5638]
["bitfinex","SOLUSD",1722717481126,46.62995248,142.4,142.33,17.5638]
["bitfinex","SOLUSD",1722717481305,0.17,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1722717481504,53.65245248,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722717481719,1.62995248,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1722717482026,8.65245248,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722717482198,7.0231,142.39,142.35,24.5865]
["bitfinex","SOLUSD",1722717482922,8.65255248,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722717483325,7.0221,142.41,142.37,17.5597]
["bitfinex","SOLUSD",1722717483516,28.97126673,142.45,142.39,24.5799]
["bitfinex","SOLUSD",1722717483714,28.97126673,142.45,142.39,17.557]
["bitfinex","SOLUSD",1722717483715,1.62995248,142.44,142.39,17.557]
["bitfinex","SOLUSD",1722717484529,7.0217,142.42,142.39,17.557]
["bitfinex","SOLUSD",1722717484824,7.0217,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1722717485217,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722717485418,1.62995248,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722717486124,7.0215,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1722717486330,7.0215,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1722717487119,86.62995248,142.44,142.35,17.5616]
["bitfinex","SOLUSD",1722717487424,7.0237,142.38,142.35,17.5616]
["bitfinex","SOLUSD",1722717487802,7.0237,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722717490223,7.0237,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1722717490608,20.0,142.38,142.3,17.568]
["bitfinex","SOLUSD",1722717490807,7.0257,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1722717491113,7.026,142.33,142.3,17.568]
["bitfinex","SOLUSD",1722717491436,7.0255,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1722717493116,45.17,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1722717493312,7.0272,142.31,142.27,24.6001]
["bitfinex","SOLUSD",1722717493627,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722717493830,45.0,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717495024,52.0269,142.31,142.27,17.5714]
["bitfinex","SOLUSD",1722717495223,52.0269,142.31,142.27,24.6002]
["bitfinex","SOLUSD",1722717495754,1.61260342,142.32,142.29,17.5695]
["bitfinex","SOLUSD",1722717495923,1.61260342,142.32,142.25,35.1472]
["bitfinex","SOLUSD",1722717495924,26.62,142.37,142.25,35.1472]
["bitfinex","SOLUSD",1722717496235,20.0,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722717496417,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717496612,19.19115248,142.36,142.28,17.5707]
["bitfinex","SOLUSD",1722717496613,7.0265,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1722717496811,7.027,142.31,142.28,17.5707]
["bitfinex","SOLUSD",1722717497034,7.0264,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722717497313,7.0264,142.32,142.28,24.5989]
["bitfinex","SOLUSD",1722717497516,19.19395248,142.34,142.25,17.574]
["bitfinex","SOLUSD",1722717497737,7.0269,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722717498630,7.0269,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717498836,7.0266,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722717499439,66.79995248,142.33,142.27,17.572]
["bitfinex","SOLUSD",1722717499743,7.0274,142.3,142.27,17.572]
["bitfinex","SOLUSD",1722717499937,7.027,142.31,142.27,24.6008]
["bitfinex","SOLUSD",1722717500111,8.65655248,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722717500312,45.0,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1722717500622,1.62995248,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722717500823,8.65645248,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722717501317,7.0271,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717501528,1.62995248,142.32,142.27,17.572]
["bitfinex","SOLUSD",1722717501529,8.65645248,142.32,142.27,17.572]
["bitfinex","SOLUSD",1722717501730,8.65645248,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1722717501926,1.62995248,142.32,142.29,17.5693]
["bitfinex","SOLUSD",1722717502128,26.62,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1722717502340,28.8631,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717502638,7.0244,142.36,142.32,7.026]
["bitfinex","SOLUSD",1722717503025,1.62995248,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1722717503528,1.62995248,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717503729,7.0249,142.35,142.32,7.0262]
["bitfinex","SOLUSD",1722717503941,8.65455248,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722717505229,7.0288,142.27,142.24,15.6257]
["bitfinex","SOLUSD",1722717505541,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722717505841,7.0279,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1722717506221,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722717506527,7.0279,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1722717506723,7.0289,142.27,142.24,17.5747]
["bitfinex","SOLUSD",1722717506926,7.0289,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1722717507522,45.17,142.28,142.21,17.5785]
["bitfinex","SOLUSD",1722717507523,65.17,142.28,142.21,17.5785]
["bitfinex","SOLUSD",1722717507726,7.0304,142.24,142.2,7.032]
["bitfinex","SOLUSD",1722717508218,7.0298,142.26,142.2,7.032]
["bitfinex","SOLUSD",1722717508443,7.0298,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722717508444,45.17,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722717508627,45.17,142.25,142.16,21.9643]
["bitfinex","SOLUSD",1722717508830,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722717509024,46.79411139,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722717509227,1.62411139,142.25,142.23,7.0304]
["bitfinex","SOLUSD",1722717509936,1.62411139,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722717512943,1.62411139,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1722717513449,6.135,142.3,142.21,17.5789]
["bitfinex","SOLUSD",1722717513450,2.82341574,142.32,142.21,35.1585]
["bitfinex","SOLUSD",1722717513653,1.62995248,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1722717513849,8.65665248,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1722717514150,21.62995248,142.31,142.23,17.5762]
["bitfinex","SOLUSD",1722717514359,20.0,142.29,142.17,35.1689]
["bitfinex","SOLUSD",1722717514532,7.0298,142.26,142.22,7.031]
["bitfinex","SOLUSD",1722717514732,1.62995248,142.28,142.17,35.1689]
["bitfinex","SOLUSD",1722717515033,7.029,142.27,142.23,7.0305]
["bitfinex","SOLUSD",1722717515230,8.65845248,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722717515746,1.62995248,142.28,142.2,56.2801]
["bitfinex","SOLUSD",1722717515943,42.627,142.33,142.21,0.17]
["bitfinex","SOLUSD",1722717516257,1.62995248,142.32,142.3,7.0271]
["bitfinex","SOLUSD",1722717516549,7.50519013,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1722717516550,16.492,142.38,142.35,7.0245]
["bitfinex","SOLUSD",1722717516748,20.0,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1722717516749,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722717516918,16.492,142.42,142.36,17.5608]
["bitfinex","SOLUSD",1722717517122,7.48403387,142.41,142.36,17.5608]
["bitfinex","SOLUSD",1722717517356,0.46173387,142.4,142.33,17.564]
["bitfinex","SOLUSD",1722717517524,7.0233,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717517724,7.48423387,142.4,142.33,17.564]
["bitfinex","SOLUSD",1722717517925,7.48423387,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722717518147,7.0229,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722717518648,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722717519428,7.1942,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1722717519835,45.0,142.36,142.3,17.5682]
["bitfinex","SOLUSD",1722717520020,45.0,142.36,142.34,7.0249]
["bitfinex","SOLUSD",1722717520222,0.46754576,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1722717520448,0.46754576,142.37,142.34,7.0251]
["bitfinex","SOLUSD",1722717520945,7.0244,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1722717521127,0.46754576,142.37,142.32,17.5653]
["bitfinex","SOLUSD",1722717521455,0.46754576,142.37,142.35,7.0248]
["bitfinex","SOLUSD",1722717521760,23.5138,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1722717522053,25.14375248,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1722717522422,1.62995248,142.41,142.36,24.585]
["bitfinex","SOLUSD",1722717522623,7.0234,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722717522940,30.0,142.37,142.33,17.5638]
["bitfinex","SOLUSD",1722717523139,7.0252,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722717523536,7.0257,142.34,142.3,24.5947]
["bitfinex","SOLUSD",1722717523727,7.025,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722717524034,45.0,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1722717524354,45.0,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1722717524526,46.61832856,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1722717524726,1.61832856,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1722717525028,1.61832856,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1722717525454,7.0234,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717525660,8.64172856,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722717526158,7.0246,142.36,142.31,24.5933]
["bitfinex","SOLUSD",1722717526330,1.61832856,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1722717526676,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717527353,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722717527549,1.61832856,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1722717527770,1.61832856,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1722717527973,7.025,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1722717528275,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722717528455,7.0246,142.36,142.28,7.028]
["bitfinex","SOLUSD",1722717528456,7.0264,142.32,142.28,7.028]
["bitfinex","SOLUSD",1722717528657,7.0263,142.33,142.29,24.5973]
["bitfinex","SOLUSD",1722717528856,1.61832856,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722717529270,7.0258,142.34,142.3,7.027]
["bitfinex","SOLUSD",1722717529475,7.0259,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1722717529983,1.61832856,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722717530277,1.61832856,142.34,142.29,17.5695]
["bitfinex","SOLUSD",1722717530573,8.64372856,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722717531083,1.61832856,142.34,142.29,17.5695]
["bitfinex","SOLUSD",1722717531255,7.0271,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722717531859,7.0277,142.3,142.26,24.6018]
["bitfinex","SOLUSD",1722717532069,1.61260342,142.31,142.26,17.5725]
["bitfinex","SOLUSD",1722717532275,1.61260342,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717532456,46.61260342,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717532766,46.61260342,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1722717533071,15.1232,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1722717533478,0.17,142.33,142.28,17.5704]
["bitfinex","SOLUSD",1722717533681,46.77693538,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1722717533880,7.0265,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1722717534052,7.0265,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1722717534053,7.0264,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1722717534253,7.0266,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1722717534888,7.027,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1722717535385,7.0265,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1722717535684,46.77693538,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1722717535882,0.17,142.32,142.28,24.5987]
["bitfinex","SOLUSD",1722717536084,8.63413538,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1722717536257,8.63413538,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722717537779,1.60693538,142.31,142.23,57.3264]
["bitfinex","SOLUSD",1722717538003,1.60693538,142.31,142.29,24.5971]
["bitfinex","SOLUSD",1722717538515,1.60693538,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1722717538681,15.1232,142.38,142.31,17.567]
["bitfinex","SOLUSD",1722717538887,1.62995248,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1722717539304,1.62995248,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1722717541084,1.62995248,142.37,142.35,7.0246]
["bitfinex","SOLUSD",1722717541290,1.62995248,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1722717541493,1.62995248,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1722717542288,8.65415248,142.37,142.33,24.59]
["bitfinex","SOLUSD",1722717543110,1.62995248,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1722717543605,8.65405248,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1722717544191,7.0244,142.36,142.33,17.5644]
["bitfinex","SOLUSD",1722717544591,8.65405248,142.37,142.33,24.5902]
["bitfinex","SOLUSD",1722717545892,1.62995248,142.37,142.33,17.5644]
["bitfinex","SOLUSD",1722717546112,21.62995248,142.37,142.27,6.2236]
["bitfinex","SOLUSD",1722717546414,7.0263,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1722717547517,52.0264,142.32,142.29,24.5972]
["bitfinex","SOLUSD",1722717548103,45.0,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1722717548302,46.62411139,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722717548932,7.0274,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1722717549423,8.64572856,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1722717549629,7.028,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1722717549789,7.028,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1722717549790,45.0,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1722717549998,7.0291,142.27,142.23,24.6068]
["bitfinex","SOLUSD",1722717550218,45.0,142.26,142.23,24.6068]
["bitfinex","SOLUSD",1722717550717,46.61260342,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1722717550907,1.61260342,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1722717551626,8.64210342,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722717551830,21.61260342,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1722717551994,7.0309,142.23,142.2,17.5805]
["bitfinex","SOLUSD",1722717552511,53.80843538,142.22,142.17,24.6172]
["bitfinex","SOLUSD",1722717552711,1.60132388,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1722717552913,1.60132388,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1722717554240,1.60132388,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1722717554528,1.60132388,142.21,142.17,18.99009816]
["bitfinex","SOLUSD",1722717554703,1.60132388,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1722717555105,1.60132388,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1722717555333,8.63322388,142.21,142.17,24.6173]
["bitfinex","SOLUSD",1722717555637,1.60132388,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1722717557806,8.63322388,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1722717558429,1.60132388,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1722717558930,1.60132388,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1722717559108,20.0,142.26,142.2,7.032]
["bitfinex","SOLUSD",1722717559314,0.46173387,142.24,142.2,24.6118]
["bitfinex","SOLUSD",1722717559515,7.49223387,142.24,142.2,24.6118]
["bitfinex","SOLUSD",1722717559816,7.49223387,142.24,142.12,21.12]
["bitfinex","SOLUSD",1722717559817,40.46173387,142.24,142.1,22.1148]
["bitfinex","SOLUSD",1722717560018,7.0327,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722717560230,40.46173387,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1722717560444,7.0316,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722717560730,7.0313,142.22,142.18,24.6152]
["bitfinex","SOLUSD",1722717560922,0.46173387,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1722717561302,0.46173387,142.24,142.2,17.5803]
["bitfinex","SOLUSD",1722717561505,0.46173387,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722717561918,0.46173387,142.24,142.22,24.6091]
["bitfinex","SOLUSD",1722717562308,0.46173387,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722717562633,38.79331953,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1722717562634,7.0293,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1722717563005,1.62995248,142.25,142.17,57.2824]
["bitfinex","SOLUSD",1722717563205,1.62995248,142.25,142.21,17.5793]
["bitfinex","SOLUSD",1722717563509,1.62995248,142.25,142.21,24.611]
["bitfinex","SOLUSD",1722717563713,1.62995248,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722717564222,1.62995248,142.25,142.23,7.0306]
["bitfinex","SOLUSD",1722717564425,1.62995248,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722717564612,1.62995248,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1722717567636,1.62995248,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1722717567840,7.0279,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1722717568048,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722717568760,2.73908276,142.33,142.25,17.5742]
["bitfinex","SOLUSD",1722717569044,7.0272,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722717569250,21.85,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722717569251,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1722717569553,7.0278,142.3,142.25,17.5742]
["bitfinex","SOLUSD",1722717569732,7.0279,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1722717569920,7.0279,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1722717571159,21.85,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1722717571355,52.1971,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722717571668,7.1971,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722717571950,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722717572631,7.197,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722717573136,3.96644324,142.34,142.23,35.1528]
["bitfinex","SOLUSD",1722717573319,45.0,142.33,142.29,17.5693]
["bitfinex","SOLUSD",1722717573524,0.17,142.32,142.23,35.1528]
["bitfinex","SOLUSD",1722717573847,7.027,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722717575130,7.027,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717575429,0.17,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722717575825,7.196,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717576039,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717576354,7.0246,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722717576560,7.0259,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1722717576730,7.0259,142.34,142.3,17.5682]
["bitfinex","SOLUSD",1722717576930,7.0259,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722717577147,7.0261,142.33,142.3,17.5682]
["bitfinex","SOLUSD",1722717578243,7.0255,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722717578440,7.0274,142.3,142.27,17.5716]
["bitfinex","SOLUSD",1722717578641,22.02,142.33,142.24,22.1601]
["bitfinex","SOLUSD",1722717578642,7.0279,142.29,142.26,7.029]
["bitfinex","SOLUSD",1722717579031,7.0275,142.3,142.26,7.029]
["bitfinex","SOLUSD",1722717580040,7.0275,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722717580242,28.877,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722717580463,45.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722717580754,52.0274,142.3,142.26,24.6025]
["bitfinex","SOLUSD",1722717581165,52.0274,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722717581756,45.0,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722717582258,52.0274,142.3,142.26,24.6027]
["bitfinex","SOLUSD",1722717582465,45.0,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1722717583891,45.0,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1722717584058,22.02,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1722717584869,21.85,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1722717586488,7.0275,142.3,142.27,17.5709]
["bitfinex","SOLUSD",1722717586663,28.877,142.31,142.27,24.5996]
["bitfinex","SOLUSD",1722717586861,45.17,142.3,142.27,24.5996]
["bitfinex","SOLUSD",1722717587457,52.0275,142.3,142.27,17.5709]
["bitfinex","SOLUSD",1722717587658,45.0,142.3,142.27,24.5996]
["bitfinex","SOLUSD",1722717588662,21.85,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1722717589075,28.8769,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1722717589591,28.8769,142.31,142.27,24.5995]
["bitfinex","SOLUSD",1722717589887,21.85,142.31,142.28,17.5697]
["bitfinex","SOLUSD",1722717590194,7.0274,142.3,142.26,17.5734]
["bitfinex","SOLUSD",1722717590594,7.0274,142.3,142.26,24.6023]
["bitfinex","SOLUSD",1722717590892,21.85,142.31,142.26,17.5734]
["bitfinex","SOLUSD",1722717590893,28.877,142.31,142.26,17.5734]
["bitfinex","SOLUSD",1722717591690,28.877,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722717591884,28.877,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1722717592801,52.0274,142.3,142.26,24.6027]
["bitfinex","SOLUSD",1722717593165,40.0,142.27,142.17,21.5219]
["bitfinex","SOLUSD",1722717593361,7.0312,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722717593596,74.0514,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722717593890,74.0514,142.22,142.17,17.5835]
["bitfinex","SOLUSD",1722717594208,7.0318,142.21,142.17,24.617]
["bitfinex","SOLUSD",1722717594366,74.0515,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722717594564,7.0318,142.21,142.17,24.6171]
["bitfinex","SOLUSD",1722717594764,67.02,142.22,142.17,17.5835]
["bitfinex","SOLUSD",1722717595194,74.0514,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722717595793,30.0,142.2,142.19,24.6145]
["bitfinex","SOLUSD",1722717596471,7.0294,142.26,142.21,17.5791]
["bitfinex","SOLUSD",1722717596797,20.0,142.26,142.18,17.5823]
["bitfinex","SOLUSD",1722717596997,21.61832856,142.26,142.14,35.1748]
["bitfinex","SOLUSD",1722717597193,21.61832856,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722717597194,28.8801,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722717597366,7.0303,142.24,142.2,24.6123]
["bitfinex","SOLUSD",1722717598393,29.0499,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1722717598718,45.17,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1722717599077,45.17,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1722717599381,7.0312,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1722717599580,45.0,142.22,142.19,7.0324]
["bitfinex","SOLUSD",1722717599900,45.0,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1722717600207,45.0,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1722717600208,0.17,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1722717600502,45.17,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1722717600877,8.64772856,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722717601084,1.61832856,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1722717601301,1.61832856,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1722717601809,7.0285,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1722717602112,35.9508,142.3,142.2,56.6818]
["bitfinex","SOLUSD",1722717602403,20.0,142.27,142.17,35.167]
["bitfinex","SOLUSD",1722717602609,7.0307,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722717602779,20.0,142.23,142.12,21.5219]
["bitfinex","SOLUSD",1722717602984,40.0,142.23,142.12,21.5219]
["bitfinex","SOLUSD",1722717603282,7.0325,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722717603493,7.0319,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722717604083,1.62995248,142.23,142.18,7.033]
["bitfinex","SOLUSD",1722717604285,46.62995248,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1722717604504,35.061,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722717604705,35.061,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722717605488,35.061,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722717606204,28.0308,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722717606376,28.0308,142.25,142.15,35.1722]
["bitfinex","SOLUSD",1722717606377,16.2859,142.28,142.15,78.1422]
["bitfinex","SOLUSD",1722717606575,7.0297,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722717607182,7.0297,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722717607384,16.2859,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1722717607385,23.3147,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1722717607581,16.2859,142.28,142.22,24.6087]
["bitfinex","SOLUSD",1722717607820,7.0297,142.26,142.22,17.5777]
["bitfinex","SOLUSD",1722717608016,7.0299,142.25,142.22,17.5777]
["bitfinex","SOLUSD",1722717608513,7.0317,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1722717608812,7.031,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1722717609613,7.0313,142.22,142.18,24.6162]
["bitfinex","SOLUSD",1722717610093,21.85,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1722717610303,21.85,142.24,142.15,68.8584]
["bitfinex","SOLUSD",1722717610304,21.85,142.22,142.15,68.8584]
["bitfinex","SOLUSD",1722717610496,45.17,142.21,142.15,17.5861]
["bitfinex","SOLUSD",1722717610687,7.0329,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1722717611313,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722717612531,7.0377,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722717612693,16.2859,142.13,142.03,6.1834]
["bitfinex","SOLUSD",1722717612694,20.0,142.11,142.03,6.1834]
["bitfinex","SOLUSD",1722717612997,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722717613319,7.0391,142.07,142.03,17.6015]
["bitfinex","SOLUSD",1722717613499,0.17,142.1,142.03,17.6015]
["bitfinex","SOLUSD",1722717613500,7.0381,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1722717613709,7.0382,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722717614017,7.0382,142.08,142.03,24.6421]
["bitfinex","SOLUSD",1722717614318,7.0377,142.1,142.03,17.6015]
["bitfinex","SOLUSD",1722717614517,7.0377,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722717614817,1.78832856,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722717615018,7.0376,142.1,142.05,24.638]
["bitfinex","SOLUSD",1722717616614,1.61832856,142.11,142.01,37.2201]
["bitfinex","SOLUSD",1722717616915,7.0358,142.13,142.04,35.201]
["bitfinex","SOLUSD",1722717617215,7.0364,142.12,142.04,35.201]
["bitfinex","SOLUSD",1722717617420,20.0,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1722717617587,21.62995248,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722717617789,1.62995248,142.14,142.08,17.595]
["bitfinex","SOLUSD",1722717618095,7.0358,142.13,142.08,17.595]
["bitfinex","SOLUSD",1722717618424,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722717618719,7.0364,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1722717619015,7.0359,142.13,142.08,24.6331]
["bitfinex","SOLUSD",1722717619593,17.5939,142.1,142.01,23.46598577]
["bitfinex","SOLUSD",1722717619799,1.79995248,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1722717620100,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722717620302,7.0376,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717620517,7.0376,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722717620927,1.62995248,142.12,142.05,1.40762259]
["bitfinex","SOLUSD",1722717621224,16.2344,142.17,142.07,7.0383]
["bitfinex","SOLUSD",1722717621400,7.0364,142.12,142.08,7.038]
["bitfinex","SOLUSD",1722717621597,7.0376,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1722717621999,20.0,142.12,142.03,17.601]
["bitfinex","SOLUSD",1722717622201,7.0384,142.08,142.03,24.6413]
["bitfinex","SOLUSD",1722717622420,7.0378,142.09,142.03,17.601]
["bitfinex","SOLUSD",1722717622621,7.0388,142.07,142.03,17.601]
["bitfinex","SOLUSD",1722717622827,0.17,142.1,142.03,17.601]
["bitfinex","SOLUSD",1722717623121,7.0381,142.09,142.05,17.599]
["bitfinex","SOLUSD",1722717623314,0.17,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1722717623625,7.0374,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1722717623920,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717624238,7.0379,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1722717624427,7.0374,142.1,142.06,7.039]
["bitfinex","SOLUSD",1722717624731,0.46754576,142.11,142.03,35.2033]
["bitfinex","SOLUSD",1722717624900,0.46754576,142.11,141.99,6.1367]
["bitfinex","SOLUSD",1722717624901,20.0,142.09,141.99,6.1367]
["bitfinex","SOLUSD",1722717625106,0.46173387,142.08,142.0,17.605]
["bitfinex","SOLUSD",1722717625305,7.0393,142.06,142.0,17.605]
["bitfinex","SOLUSD",1722717625507,0.46173387,142.08,142.0,17.605]
["bitfinex","SOLUSD",1722717625802,0.46173387,142.08,141.99,6.1367]
["bitfinex","SOLUSD",1722717625803,17.5974,142.07,141.99,6.1367]
["bitfinex","SOLUSD",1722717626004,7.0398,142.05,141.99,23.7431]
["bitfinex","SOLUSD",1722717626435,7.0401,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1722717626720,27.71453126,142.11,141.99,6.1367]
["bitfinex","SOLUSD",1722717626908,0.17,142.1,142.03,17.6009]
["bitfinex","SOLUSD",1722717627226,7.0362,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1722717627437,20.0,142.16,142.08,7.0379]
["bitfinex","SOLUSD",1722717627613,7.0358,142.13,142.09,17.5939]
["bitfinex","SOLUSD",1722717628018,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722717628221,7.0359,142.13,142.09,24.6315]
["bitfinex","SOLUSD",1722717628431,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722717628608,21.62995248,142.12,142.01,50.9086]
["bitfinex","SOLUSD",1722717628808,7.0381,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1722717629510,7.0381,142.09,142.03,17.601]
["bitfinex","SOLUSD",1722717629829,7.0386,142.08,142.03,24.6416]
["bitfinex","SOLUSD",1722717630024,0.17,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1722717630241,7.2073,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1722717630431,45.0,142.09,142.05,24.6381]
["bitfinex","SOLUSD",1722717630836,1.62411139,142.11,142.01,36.8201]
["bitfinex","SOLUSD",1722717631148,6.4883,142.22,142.09,56.3073]
["bitfinex","SOLUSD",1722717631355,7.0311,142.23,142.17,17.5834]
["bitfinex","SOLUSD",1722717631639,37.5742,142.26,142.17,17.5834]
["bitfinex","SOLUSD",1722717631640,7.0315,142.22,142.17,17.5834]
["bitfinex","SOLUSD",1722717632013,7.0309,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1722717632215,7.0309,142.23,142.08,6.1366]
["bitfinex","SOLUSD",1722717632216,20.0,142.2,142.08,6.1366]
["bitfinex","SOLUSD",1722717632421,40.0,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1722717632617,0.46173387,142.17,142.07,15.7001]
["bitfinex","SOLUSD",1722717632824,0.46173387,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1722717632825,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722717634121,0.46173387,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722717634341,0.17,142.16,142.05,56.3185]
["bitfinex","SOLUSD",1722717634542,7.0356,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1722717634847,7.0359,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1722717635218,7.0354,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1722717635837,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1722717636227,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1722717636428,7.0349,142.15,142.03,15.7001]
["bitfinex","SOLUSD",1722717636429,18.22374576,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1722717636618,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717636818,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722717637048,7.0369,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1722717637218,7.0364,142.12,142.07,17.5965]
["bitfinex","SOLUSD",1722717637626,7.0364,142.12,142.07,24.6351]
["bitfinex","SOLUSD",1722717638657,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722717639349,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722717639567,7.0359,142.13,142.07,17.5965]
["bitfinex","SOLUSD",1722717639568,0.46754576,142.15,142.07,42.9567]
["bitfinex","SOLUSD",1722717639753,7.0337,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1722717639945,7.0337,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1722717640130,15.2257,142.2,142.08,1.4067973]
["bitfinex","SOLUSD",1722717640330,15.2257,142.2,142.09,0.17]
["bitfinex","SOLUSD",1722717640539,18.04443387,142.19,142.07,21.8367]
["bitfinex","SOLUSD",1722717640742,7.0351,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1722717640941,7.0353,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1722717641131,20.0,142.16,142.07,39.4328]
["bitfinex","SOLUSD",1722717641337,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722717641539,20.46754576,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1722717641749,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722717643643,7.0356,142.14,142.09,17.5934]
["bitfinex","SOLUSD",1722717643644,7.2049,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722717643844,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1722717644159,20.46754576,142.16,142.09,17.5934]
["bitfinex","SOLUSD",1722717644346,7.0358,142.13,142.09,24.6308]
["bitfinex","SOLUSD",1722717644680,7.0353,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1722717644973,45.0,142.15,142.11,17.5918]
["bitfinex","SOLUSD",1722717645159,7.035,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1722717645675,7.0348,142.15,142.11,24.6284]
["bitfinex","SOLUSD",1722717646854,7.50194576,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1722717647272,7.0349,142.15,142.11,24.6285]
["bitfinex","SOLUSD",1722717647466,18.05384576,142.16,142.08,17.5948]
["bitfinex","SOLUSD",1722717647674,7.036,142.13,142.08,17.5948]
["bitfinex","SOLUSD",1722717647979,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722717648276,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722717648852,7.0364,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1722717649052,7.0358,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722717649379,7.0358,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1722717649553,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722717650087,0.46754576,142.16,142.11,17.5917]
["bitfinex","SOLUSD",1722717650648,7.0368,142.11,142.06,17.5974]
["bitfinex","SOLUSD",1722717650852,7.0368,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1722717651053,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722717651249,17.5872,142.15,142.04,16.2986]
["bitfinex","SOLUSD",1722717651486,38.05474576,142.15,142.04,16.2986]
["bitfinex","SOLUSD",1722717651787,7.0368,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1722717651953,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1722717652545,7.0368,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1722717652744,7.0368,142.11,142.07,24.635]
["bitfinex","SOLUSD",1722717653776,7.0373,142.1,142.07,24.635]
["bitfinex","SOLUSD",1722717653956,15.8051,142.13,142.04,16.2986]
["bitfinex","SOLUSD",1722717653957,7.0378,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1722717654166,7.0384,142.08,142.04,24.6393]
["bitfinex","SOLUSD",1722717654459,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722717654660,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717655248,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1722717655869,7.0383,142.08,142.05,7.0395]
["bitfinex","SOLUSD",1722717656077,7.0379,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1722717657159,7.2072,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722717657365,52.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722717658299,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722717658507,52.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722717658677,0.17,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722717658882,15.8051,142.2,142.07,45.25757348]
["bitfinex","SOLUSD",1722717659079,7.0331,142.19,142.14,24.6234]
["bitfinex","SOLUSD",1722717659279,7.0331,142.19,142.14,24.6233]
["bitfinex","SOLUSD",1722717659501,15.8051,142.2,142.16,17.5849]
["bitfinex","SOLUSD",1722717659674,40.0,142.25,142.16,17.5849]
["bitfinex","SOLUSD",1722717659675,8.98627711,142.24,142.16,17.5849]
["bitfinex","SOLUSD",1722717660001,7.0326,142.2,142.16,24.6191]
["bitfinex","SOLUSD",1722717660486,40.0,142.21,142.13,17.5885]
["bitfinex","SOLUSD",1722717660805,0.46754576,142.2,142.13,17.5885]
["bitfinex","SOLUSD",1722717661000,7.0336,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722717661183,45.46754576,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1722717661379,0.46754576,142.2,142.17,17.5842]
["bitfinex","SOLUSD",1722717662508,0.46754576,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722717662688,7.0331,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722717663103,7.50004576,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1722717663403,0.46754576,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1722717663785,0.17,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1722717664588,45.17,142.19,142.16,24.6194]
["bitfinex","SOLUSD",1722717665201,52.2029,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1722717666604,0.46754576,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1722717666782,0.46754576,142.2,142.16,17.5853]
["bitfinex","SOLUSD",1722717666977,22.8353,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1722717667183,6.4298,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1722717667404,1.62995248,142.27,142.18,1.40612846]
["bitfinex","SOLUSD",1722717667811,8.65905248,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722717668511,8.65885248,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1722717669219,1.62995248,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1722717669514,8.65885248,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1722717670813,7.0294,142.26,142.22,24.6083]
["bitfinex","SOLUSD",1722717671187,7.03,142.25,142.22,17.5772]
["bitfinex","SOLUSD",1722717671389,1.62995248,142.27,142.22,24.6085]
["bitfinex","SOLUSD",1722717671390,7.0295,142.26,142.22,24.6085]
["bitfinex","SOLUSD",1722717671612,7.0298,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1722717672184,1.62995248,142.27,142.19,17.5812]
["bitfinex","SOLUSD",1722717672391,7.1995,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722717672593,7.0298,142.25,142.21,24.6109]
["bitfinex","SOLUSD",1722717672888,66.62995248,142.27,142.17,1.40619224]
["bitfinex","SOLUSD",1722717673095,7.0327,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722717673302,7.033,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1722717673819,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722717673996,26.4298,142.24,142.17,17.5845]
["bitfinex","SOLUSD",1722717673997,6.4298,142.24,142.17,17.5845]
["bitfinex","SOLUSD",1722717674195,46.79995248,142.23,142.17,17.5845]
["bitfinex","SOLUSD",1722717674397,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722717675216,7.0325,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1722717675421,7.0325,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1722717675600,7.0325,142.2,142.16,17.5856]
["bitfinex","SOLUSD",1722717675794,7.0329,142.19,142.16,17.5856]
["bitfinex","SOLUSD",1722717675996,7.0325,142.2,142.16,24.6198]
["bitfinex","SOLUSD",1722717676224,7.202,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722717676406,45.0,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1722717676607,52.0323,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1722717676917,0.17,142.21,142.16,17.5856]
["bitfinex","SOLUSD",1722717677101,1.62995248,142.22,142.14,35.1749]
["bitfinex","SOLUSD",1722717677306,15.7189,142.26,142.2,17.5803]
["bitfinex","SOLUSD",1722717677502,7.0309,142.23,142.2,17.5803]
["bitfinex","SOLUSD",1722717677707,1.62995248,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1722717678511,7.0318,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1722717678697,20.0,142.24,142.17,17.5834]
["bitfinex","SOLUSD",1722717678900,0.17,142.23,142.17,17.5834]
["bitfinex","SOLUSD",1722717679531,1.62995248,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1722717679822,22.1487,142.34,142.28,24.599]
["bitfinex","SOLUSD",1722717680020,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717680229,1.62995248,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722717680230,8.65565248,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722717680404,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717680617,7.0265,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1722717680811,7.0268,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1722717681110,1.62411139,142.33,142.3,17.5673]
["bitfinex","SOLUSD",1722717681316,7.0258,142.34,142.3,17.5673]
["bitfinex","SOLUSD",1722717681532,8.65495248,142.35,142.3,24.5945]
["bitfinex","SOLUSD",1722717681709,7.0262,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717681913,20.0,142.34,142.27,17.5714]
["bitfinex","SOLUSD",1722717682119,1.62995248,142.33,142.27,24.6002]
["bitfinex","SOLUSD",1722717682325,7.0268,142.32,142.27,24.6002]
["bitfinex","SOLUSD",1722717682637,7.1968,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1722717682812,0.17,142.32,142.27,17.5714]
["bitfinex","SOLUSD",1722717683016,8.65585248,142.33,142.27,17.5714]
["bitfinex","SOLUSD",1722717683741,1.62995248,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722717683921,0.17,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722717684715,7.1964,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722717685847,7.1964,142.32,142.21,70.3162]
["bitfinex","SOLUSD",1722717685848,7.0277,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1722717686017,0.17,142.32,142.22,20.0]
["bitfinex","SOLUSD",1722717686336,0.17,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722717686538,7.1964,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1722717687042,0.17,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722717687432,1.62995248,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722717687939,8.65585248,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722717689550,7.0264,142.32,142.28,24.5989]
["bitfinex","SOLUSD",1722717690237,8.65595248,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722717690422,7.0265,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1722717691872,1.62995248,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1722717692056,0.17,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1722717692235,7.027,142.31,142.28,17.5706]
["bitfinex","SOLUSD",1722717692441,7.1966,142.32,142.28,24.5985]
["bitfinex","SOLUSD",1722717692753,0.17,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1722717693050,8.65595248,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1722717694631,7.0264,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1722717695435,7.0269,142.31,142.28,24.5988]
["bitfinex","SOLUSD",1722717696566,7.0266,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1722717697853,1.62995248,142.33,142.28,24.5988]
["bitfinex","SOLUSD",1722717698050,1.62995248,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1722717698248,1.62995248,142.33,142.24,57.67526507]
["bitfinex","SOLUSD",1722717698249,1.62995248,142.33,142.3,24.5955]
["bitfinex","SOLUSD",1722717698846,8.65595248,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1722717699443,1.62995248,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1722717699643,7.026,142.33,142.3,24.5956]
["bitfinex","SOLUSD",1722717699976,7.0256,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1722717701144,7.0259,142.33,142.3,24.5956]
["bitfinex","SOLUSD",1722717701371,7.0259,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1722717701558,17.7324,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1722717701763,17.5678,142.31,142.24,17.5748]
["bitfinex","SOLUSD",1722717701945,7.0271,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722717702152,7.0265,142.32,142.28,7.028]
["bitfinex","SOLUSD",1722717702351,7.1969,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722717702549,7.0274,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722717702856,45.17,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722717703053,45.0,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1722717703261,7.0276,142.3,142.26,7.029]
["bitfinex","SOLUSD",1722717703574,7.028,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722717703964,6.1203,142.29,142.17,21.7051]
["bitfinex","SOLUSD",1722717704275,41.83,142.22,142.15,17.5865]
["bitfinex","SOLUSD",1722717704449,7.0329,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1722717705777,7.0347,142.16,142.12,17.5899]
["bitfinex","SOLUSD",1722717705952,0.17,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1722717706965,30.17,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1722717707367,37.2048,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1722717707580,30.17,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1722717707758,30.17,142.15,142.12,24.6261]
["bitfinex","SOLUSD",1722717707956,0.17,142.15,142.12,24.6261]
["bitfinex","SOLUSD",1722717709068,0.17,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1722717709855,0.17,142.15,142.09,17.5936]
["bitfinex","SOLUSD",1722717710250,7.0361,142.13,142.09,17.5936]
["bitfinex","SOLUSD",1722717710454,0.17,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1722717710955,7.2063,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1722717711181,0.17,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1722717711448,30.17,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1722717711674,37.2064,142.12,142.08,7.0378]
["bitfinex","SOLUSD",1722717711954,31.77693538,142.12,142.06,17.5973]
["bitfinex","SOLUSD",1722717712179,31.77693538,142.12,142.01,6.0578]
["bitfinex","SOLUSD",1722717712349,20.0,142.09,141.99,15.6473]
["bitfinex","SOLUSD",1722717712551,20.0,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1722717712552,7.0394,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1722717712756,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722717712963,0.17,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722717713655,30.17,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1722717714156,30.17,142.05,142.0,17.6051]
["bitfinex","SOLUSD",1722717714157,37.2097,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1722717714361,7.0403,142.04,142.0,24.6471]
["bitfinex","SOLUSD",1722717714553,30.17,142.05,141.98,7.043]
["bitfinex","SOLUSD",1722717714757,30.0,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1722717715473,30.0,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1722717716770,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722717717279,0.17,142.05,141.99,17.6065]
["bitfinex","SOLUSD",1722717717451,7.0397,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722717717654,0.17,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1722717717849,0.17,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1722717718075,7.0413,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1722717718455,7.0409,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1722717718662,7.2112,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1722717718855,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722717719487,30.0,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722717719780,30.0,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1722717719963,30.0,142.01,141.96,24.6536]
["bitfinex","SOLUSD",1722717719964,0.17,142.0,141.96,24.6536]
["bitfinex","SOLUSD",1722717720162,0.17,142.0,141.96,17.6096]
["bitfinex","SOLUSD",1722717720384,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722717720586,30.17,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1722717720974,30.0,141.98,141.95,17.6115]
["bitfinex","SOLUSD",1722717721786,30.0,141.98,141.89,41.296]
["bitfinex","SOLUSD",1722717721787,7.0446,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1722717722088,7.0446,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1722717722279,20.17,141.97,141.89,52.8567]
["bitfinex","SOLUSD",1722717722585,7.0458,141.93,141.89,24.6658]
["bitfinex","SOLUSD",1722717723490,7.2162,141.92,141.89,17.6185]
["bitfinex","SOLUSD",1722717723663,7.2162,141.92,141.86,17.6225]
["bitfinex","SOLUSD",1722717723664,6.1076,141.92,141.86,17.6225]
["bitfinex","SOLUSD",1722717724076,20.0,141.94,141.82,35.255]
["bitfinex","SOLUSD",1722717724077,20.0,141.95,141.88,24.6682]
["bitfinex","SOLUSD",1722717724282,20.0,141.93,141.88,17.6202]
["bitfinex","SOLUSD",1722717724491,0.17,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1722717724894,7.2165,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1722717725572,7.0467,141.91,141.88,17.6202]
["bitfinex","SOLUSD",1722717725892,0.17,141.92,141.88,17.6202]
["bitfinex","SOLUSD",1722717726491,7.2162,141.92,141.88,24.668]
["bitfinex","SOLUSD",1722717726672,8.63606826,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722717726989,0.17,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1722717727193,7.2164,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1722717727684,0.17,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1722717727865,1.59026826,141.93,141.88,17.6202]
["bitfinex","SOLUSD",1722717728063,1.59026826,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1722717728283,1.59026826,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717728795,8.63596826,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722717729484,1.59026826,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717729789,1.59026826,141.93,141.9,17.6174]
["bitfinex","SOLUSD",1722717730089,1.59026826,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722717730090,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722717730288,1.59026826,141.93,141.82,35.255]
["bitfinex","SOLUSD",1722717730469,7.0477,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1722717730673,7.0473,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1722717730982,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722717731166,7.0468,141.91,141.86,17.6227]
["bitfinex","SOLUSD",1722717731167,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722717731374,1.76026826,141.93,141.86,17.6227]
["bitfinex","SOLUSD",1722717731575,7.0472,141.9,141.86,24.6717]
["bitfinex","SOLUSD",1722717731794,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1722717732095,7.0467,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1722717732295,1.76026826,141.93,141.82,35.255]
["bitfinex","SOLUSD",1722717732601,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722717733079,7.2163,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722717733274,7.0467,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1722717733668,7.2163,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722717733875,7.2163,141.92,141.87,17.6214]
["bitfinex","SOLUSD",1722717733876,8.63606826,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722717734069,1.59026826,141.93,141.89,17.6187]
["bitfinex","SOLUSD",1722717734270,1.59026826,141.93,141.86,52.8679]
["bitfinex","SOLUSD",1722717734497,7.0466,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722717734699,52.2168,141.91,141.86,24.671]
["bitfinex","SOLUSD",1722717734903,45.0,141.91,141.86,17.6222]
["bitfinex","SOLUSD",1722717735077,7.0462,141.92,141.86,17.6222]
["bitfinex","SOLUSD",1722717735280,1.76026826,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1722717735482,46.76026826,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1722717735689,1.59026826,141.93,141.91,17.6166]
["bitfinex","SOLUSD",1722717735906,7.0452,141.94,141.91,17.6166]
["bitfinex","SOLUSD",1722717736084,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722717736294,37.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1722717736591,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722717737599,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722717739498,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722717739700,7.0444,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1722717739999,7.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722717740497,0.17,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1722717740683,45.17,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1722717740883,7.0442,141.96,141.93,7.0454]
["bitfinex","SOLUSD",1722717741298,7.0452,141.94,141.91,17.6166]
["bitfinex","SOLUSD",1722717741602,7.2149,141.95,141.91,24.6632]
["bitfinex","SOLUSD",1722717741793,0.17,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1722717741979,52.2148,141.95,141.91,24.6631]
["bitfinex","SOLUSD",1722717742287,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1722717743679,7.0448,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1722717744002,7.0448,141.95,141.91,24.6631]
["bitfinex","SOLUSD",1722717744582,7.0456,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722717744796,17.7794,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722717744797,7.0457,141.93,141.9,7.047]
["bitfinex","SOLUSD",1722717744998,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722717745406,0.17,141.95,141.88,17.6193]
["bitfinex","SOLUSD",1722717745609,7.0458,141.93,141.88,17.6193]
["bitfinex","SOLUSD",1722717745778,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722717745985,7.0462,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1722717746305,7.0462,141.92,141.88,24.6673]
["bitfinex","SOLUSD",1722717746679,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722717747086,7.0458,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717747382,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722717747606,7.0458,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717748290,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722717748885,7.0458,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717749087,1.62995248,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722717749605,8.67515248,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722717750500,1.62995248,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722717750886,1.62995248,141.94,141.92,17.6152]
["bitfinex","SOLUSD",1722717751084,7.0443,141.96,141.92,17.6152]
["bitfinex","SOLUSD",1722717751300,7.0443,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1722717751490,7.045,141.95,141.92,17.6152]
["bitfinex","SOLUSD",1722717751687,7.045,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1722717752487,57.6082,141.98,141.9,7.047]
["bitfinex","SOLUSD",1722717752488,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722717752699,7.0457,141.93,141.9,7.047]
["bitfinex","SOLUSD",1722717754706,7.0463,141.92,141.89,17.618]
["bitfinex","SOLUSD",1722717755105,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1722717755603,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722717756011,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1722717758209,7.0457,141.93,141.9,7.047]
["bitfinex","SOLUSD",1722717759312,7.0457,141.93,141.89,24.6655]
["bitfinex","SOLUSD",1722717759998,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722717760190,7.0457,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717760391,7.0457,141.93,141.89,17.618]
["bitfinex","SOLUSD",1722717760801,7.0462,141.92,141.89,24.6655]
["bitfinex","SOLUSD",1722717761008,7.0459,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1722717761724,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722717764194,21.22750038,141.98,141.91,17.6156]
["bitfinex","SOLUSD",1722717764195,23.18750038,141.98,141.91,17.6156]
["bitfinex","SOLUSD",1722717764520,7.0438,141.97,141.93,24.6597]
["bitfinex","SOLUSD",1722717765205,7.043,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1722717765387,7.043,141.99,141.95,24.656]
["bitfinex","SOLUSD",1722717766102,56.3153,142.02,141.92,17.6147]
["bitfinex","SOLUSD",1722717766320,27.053,142.0,141.9,16.2687]
["bitfinex","SOLUSD",1722717766520,7.0442,141.96,141.91,17.6165]
["bitfinex","SOLUSD",1722717766728,7.0454,141.94,141.91,17.6165]
["bitfinex","SOLUSD",1722717766903,7.0454,141.94,141.91,24.6631]
["bitfinex","SOLUSD",1722717768200,30.0,141.93,141.91,17.6165]
["bitfinex","SOLUSD",1722717769093,37.0461,141.93,141.9,16.2687]
["bitfinex","SOLUSD",1722717769294,30.0,141.93,141.9,23.3157]
["bitfinex","SOLUSD",1722717769718,30.0,141.93,141.9,40.9336]
["bitfinex","SOLUSD",1722717770297,30.0,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1722717772105,30.0,141.93,141.9,40.9334]
["bitfinex","SOLUSD",1722717772312,30.0,141.93,141.9,33.8866]
["bitfinex","SOLUSD",1722717773520,30.0,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1722717774327,30.0,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1722717774541,46.28975248,142.0,141.93,7.0454]
["bitfinex","SOLUSD",1722717774701,30.0,141.94,141.93,7.0454]
["bitfinex","SOLUSD",1722717775125,30.0,141.94,141.92,7.046]
["bitfinex","SOLUSD",1722717775424,30.0,141.94,141.93,24.66]
["bitfinex","SOLUSD",1722717775732,7.0442,141.96,141.93,17.6143]
["bitfinex","SOLUSD",1722717775898,7.0448,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1722717776107,37.6082,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1722717776324,19.23815248,141.98,141.92,7.046]
["bitfinex","SOLUSD",1722717776626,7.0445,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722717776804,45.17,141.95,141.92,7.046]
["bitfinex","SOLUSD",1722717777123,7.0445,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722717777428,7.0445,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1722717777608,7.0445,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1722717777808,7.0445,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1722717778209,7.0445,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1722717778407,7.0447,141.95,141.92,24.6613]
["bitfinex","SOLUSD",1722717778619,7.0444,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1722717779041,39.23805248,141.98,141.9,16.2687]
["bitfinex","SOLUSD",1722717779212,7.0452,141.94,141.9,23.3157]
["bitfinex","SOLUSD",1722717779622,7.0452,141.94,141.89,52.8553]
["bitfinex","SOLUSD",1722717779803,7.0452,141.94,141.89,17.6182]
["bitfinex","SOLUSD",1722717779804,7.046,141.93,141.89,17.6182]
["bitfinex","SOLUSD",1722717780004,29.0054,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722717780426,29.0053,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722717780636,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722717781310,7.2149,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722717781830,6.2268,142.01,141.91,21.96]
["bitfinex","SOLUSD",1722717782039,12.71214553,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1722717782216,30.0,142.0,141.98,1.40842641]
["bitfinex","SOLUSD",1722717782415,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1722717782613,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1722717783344,37.601,142.04,141.94,17.6121]
["bitfinex","SOLUSD",1722717783521,7.0427,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1722717783714,17.6058,142.0,141.92,22.2917]
["bitfinex","SOLUSD",1722717784027,1.62995248,142.0,141.93,17.6138]
["bitfinex","SOLUSD",1722717784225,7.0437,141.97,141.93,24.659]
["bitfinex","SOLUSD",1722717784747,7.045,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722717785534,7.0452,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1722717785738,7.2149,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722717787034,0.17,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722717787335,7.0452,141.94,141.9,24.6644]
["bitfinex","SOLUSD",1722717787831,7.2148,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722717789238,30.0,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1722717790438,7.2148,141.95,141.9,17.6176]
["bitfinex","SOLUSD",1722717790614,7.2148,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1722717791545,7.2148,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1722717792521,0.17,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1722717792727,7.0438,141.97,141.92,17.6149]
["bitfinex","SOLUSD",1722717792934,15.0824,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722717793111,16.70651139,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722717793317,16.70651139,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722717793542,7.0444,141.96,141.92,24.6607]
["bitfinex","SOLUSD",1722717794240,7.0439,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1722717794922,7.0442,141.96,141.92,24.6609]
["bitfinex","SOLUSD",1722717795236,7.0438,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1722717796244,7.0443,141.96,141.92,24.6609]
["bitfinex","SOLUSD",1722717796446,7.0447,141.95,141.92,24.6609]
["bitfinex","SOLUSD",1722717796750,7.0445,141.96,141.92,24.6609]
["bitfinex","SOLUSD",1722717797056,0.17,141.98,141.88,22.0005]
["bitfinex","SOLUSD",1722717797227,17.6131,141.94,141.86,17.6229]
["bitfinex","SOLUSD",1722717797418,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1722717797727,7.0463,141.92,141.86,17.6229]
["bitfinex","SOLUSD",1722717797728,7.2159,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722717798127,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722717798327,7.0475,141.9,141.86,17.6229]
["bitfinex","SOLUSD",1722717798632,7.0479,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722717798839,45.0,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722717799027,0.17,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722717799539,26.6056,141.94,141.86,8.45870553]
["bitfinex","SOLUSD",1722717799540,7.0467,141.91,141.86,8.45870553]
["bitfinex","SOLUSD",1722717799752,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722717800044,7.0467,141.91,141.86,8.45870553]
["bitfinex","SOLUSD",1722717800252,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722717800625,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722717800829,7.0477,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1722717801425,0.17,141.92,141.85,17.6238]
["bitfinex","SOLUSD",1722717801625,7.0468,141.91,141.86,8.45825486]
["bitfinex","SOLUSD",1722717801945,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722717802144,7.0477,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1722717802325,7.0477,141.89,141.82,35.2547]
["bitfinex","SOLUSD",1722717802326,7.0483,141.88,141.82,17.627]
["bitfinex","SOLUSD",1722717802527,7.0478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722717802743,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1722717803047,7.0481,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1722717803252,0.17,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1722717803557,17.6172,141.91,141.82,17.627]
["bitfinex","SOLUSD",1722717803733,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722717804223,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722717805450,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722717806328,21.61832856,141.89,141.79,17.6313]
["bitfinex","SOLUSD",1722717806556,20.0,141.87,141.78,23.466]
["bitfinex","SOLUSD",1722717806767,7.0506,141.83,141.78,23.466]
["bitfinex","SOLUSD",1722717806927,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722717807248,52.0522,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1722717807466,45.0,141.8,141.72,57.8239]
["bitfinex","SOLUSD",1722717807746,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722717807951,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722717808251,7.0527,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1722717808252,7.053,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1722717808454,0.17,141.78,141.7,17.6427]
["bitfinex","SOLUSD",1722717808635,52.2235,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722717808832,52.2235,141.78,141.68,35.2901]
["bitfinex","SOLUSD",1722717808833,20.0,141.76,141.68,35.2901]
["bitfinex","SOLUSD",1722717809138,7.0561,141.72,141.67,6.1304]
["bitfinex","SOLUSD",1722717809339,7.0561,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722717809340,29.0263,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722717809662,21.97,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722717809865,21.97,141.72,141.66,17.6471]
["bitfinex","SOLUSD",1722717810182,46.60132388,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722717810459,46.60132388,141.75,141.63,57.8446]
["bitfinex","SOLUSD",1722717810638,27.0561,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1722717810840,45.17,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722717811035,1.59576836,141.73,141.63,22.5436]
["bitfinex","SOLUSD",1722717811250,1.59576836,141.73,141.68,17.6449]
["bitfinex","SOLUSD",1722717811457,1.59576836,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722717812036,46.59576836,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1722717812261,1.59576836,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1722717812565,1.59576836,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722717812939,46.59576836,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722717813769,7.0535,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1722717814060,20.0,141.81,141.68,57.2604]
["bitfinex","SOLUSD",1722717814061,21.97,141.81,141.71,6.1304]
["bitfinex","SOLUSD",1722717814262,9.81542953,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1722717814480,8.67965248,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722717814642,7.0502,141.84,141.8,17.6297]
["bitfinex","SOLUSD",1722717815044,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722717815462,1.62995248,141.85,141.79,19.0414645]
["bitfinex","SOLUSD",1722717815648,20.0,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722717815649,9.86089054,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722717815854,1.62995248,141.89,141.83,1.40991882]
["bitfinex","SOLUSD",1722717816150,1.62995248,141.89,141.86,7.049]
["bitfinex","SOLUSD",1722717816350,1.62995248,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722717816544,1.62995248,141.89,141.84,24.6744]
["bitfinex","SOLUSD",1722717816744,8.67795248,141.89,141.84,17.6244]
["bitfinex","SOLUSD",1722717816963,7.0484,141.88,141.84,17.6244]
["bitfinex","SOLUSD",1722717817767,40.0,141.88,141.77,41.3967]
["bitfinex","SOLUSD",1722717817966,8.67895248,141.87,141.8,17.6294]
["bitfinex","SOLUSD",1722717818147,1.62995248,141.87,141.77,64.01678454]
["bitfinex","SOLUSD",1722717818347,1.62995248,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1722717818570,1.62995248,141.87,141.82,17.6272]
["bitfinex","SOLUSD",1722717818571,1.62995248,141.87,141.85,7.0494]
["bitfinex","SOLUSD",1722717818756,20.0,141.92,141.84,17.6248]
["bitfinex","SOLUSD",1722717818955,7.0488,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722717819171,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722717819487,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722717819850,0.17,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722717820052,45.17,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722717820371,1.62995248,141.91,141.85,17.623]
["bitfinex","SOLUSD",1722717820574,1.62995248,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1722717821173,7.0481,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722717821373,1.62995248,141.91,141.81,35.2575]
["bitfinex","SOLUSD",1722717821674,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722717821974,1.62995248,141.91,141.84,17.6251]
["bitfinex","SOLUSD",1722717822154,7.0482,141.88,141.81,17.6283]
["bitfinex","SOLUSD",1722717822354,45.17,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1722717823283,52.2187,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1722717823474,52.2187,141.87,141.77,17.6335]
["bitfinex","SOLUSD",1722717823475,7.0506,141.83,141.77,17.6335]
["bitfinex","SOLUSD",1722717823681,52.2212,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1722717823982,45.17,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722717824190,45.17,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722717824681,0.17,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722717824879,7.2213,141.82,141.78,17.6326]
["bitfinex","SOLUSD",1722717825081,7.2213,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1722717825278,45.0,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1722717825581,52.0517,141.81,141.77,17.6339]
["bitfinex","SOLUSD",1722717825891,52.0517,141.81,141.74,35.2736]
["bitfinex","SOLUSD",1722717825892,7.2223,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722717826188,45.0,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1722717827079,45.0,141.79,141.74,17.6368]
["bitfinex","SOLUSD",1722717827380,52.0529,141.79,141.74,24.6919]
["bitfinex","SOLUSD",1722717827765,7.0532,141.78,141.74,17.6368]
["bitfinex","SOLUSD",1722717828088,45.17,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722717828263,20.0,141.8,141.73,17.6389]
["bitfinex","SOLUSD",1722717828466,45.17,141.79,141.73,17.6389]
["bitfinex","SOLUSD",1722717828786,46.78832856,141.79,141.73,24.6944]
["bitfinex","SOLUSD",1722717828959,1.61260342,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722717829159,1.61260342,141.78,141.73,17.6389]
["bitfinex","SOLUSD",1722717829486,1.61260342,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1722717829668,1.61260342,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1722717829865,1.61260342,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1722717830193,1.61260342,141.78,141.76,24.6889]
["bitfinex","SOLUSD",1722717830481,7.0517,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1722717831159,20.42260812,141.85,141.75,17.6364]
["bitfinex","SOLUSD",1722717831160,45.0,141.8,141.75,17.6364]
["bitfinex","SOLUSD",1722717831483,7.2227,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722717831666,0.17,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722717831861,45.17,141.79,141.74,17.6377]
["bitfinex","SOLUSD",1722717832092,7.0535,141.78,141.74,17.6377]
["bitfinex","SOLUSD",1722717832781,7.0531,141.78,141.74,17.6377]
["bitfinex","SOLUSD",1722717832961,52.223,141.79,141.74,24.6925]
["bitfinex","SOLUSD",1722717833168,52.223,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722717833366,8.68225248,141.8,141.74,17.6377]
["bitfinex","SOLUSD",1722717833571,7.0509,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722717833772,7.0506,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722717833968,1.62995248,141.84,141.78,24.6859]
["bitfinex","SOLUSD",1722717834169,7.0509,141.83,141.78,24.6859]
["bitfinex","SOLUSD",1722717834382,7.0512,141.82,141.78,24.6859]
["bitfinex","SOLUSD",1722717834589,1.62995248,141.84,141.72,35.2789]
["bitfinex","SOLUSD",1722717834590,7.052,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722717834967,7.0518,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1722717835164,1.62995248,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1722717835464,9.30510659,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1722717835465,7.0495,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1722717835676,37.6193,141.89,141.81,17.6286]
["bitfinex","SOLUSD",1722717835883,8.67825248,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722717836271,1.62995248,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722717836483,7.0495,141.86,141.81,24.68]
["bitfinex","SOLUSD",1722717836687,1.62995248,141.85,141.78,17.6322]
["bitfinex","SOLUSD",1722717836885,7.0511,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1722717837085,7.0515,141.82,141.78,17.6322]
["bitfinex","SOLUSD",1722717837280,7.0516,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1722717837989,7.0516,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722717838194,45.0,141.8,141.75,17.6355]
["bitfinex","SOLUSD",1722717838395,52.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722717838596,7.0527,141.79,141.74,24.6921]
["bitfinex","SOLUSD",1722717838773,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722717838979,45.0,141.8,141.76,17.6353]
["bitfinex","SOLUSD",1722717839185,7.0505,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1722717839481,7.0507,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1722717839802,7.0507,141.83,141.79,17.6317]
["bitfinex","SOLUSD",1722717839979,20.0,141.83,141.76,17.6344]
["bitfinex","SOLUSD",1722717840187,7.0523,141.8,141.76,17.6344]
["bitfinex","SOLUSD",1722717840490,1.62995248,141.82,141.76,17.6344]
["bitfinex","SOLUSD",1722717840688,8.68145248,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1722717841276,1.62995248,141.82,141.76,17.6344]
["bitfinex","SOLUSD",1722717841605,7.0527,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1722717842102,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722717842490,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722717843189,7.0528,141.79,141.75,17.6365]
["bitfinex","SOLUSD",1722717843395,7.0523,141.8,141.75,24.691]
["bitfinex","SOLUSD",1722717843697,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722717844195,1.62995248,141.82,141.75,35.2728]
["bitfinex","SOLUSD",1722717844395,20.0,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1722717844601,7.0499,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722717845392,7.0504,141.84,141.79,24.6839]
["bitfinex","SOLUSD",1722717847704,7.0499,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722717847882,1.62995248,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1722717848083,7.05,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722717848800,1.62995248,141.86,141.81,7.7387989]
["bitfinex","SOLUSD",1722717848986,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722717849198,7.0468,141.91,141.85,24.6737]
["bitfinex","SOLUSD",1722717849385,6.0101,141.93,141.85,17.6242]
["bitfinex","SOLUSD",1722717849701,7.0475,141.9,141.85,24.6734]
["bitfinex","SOLUSD",1722717850201,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722717850606,26.47183387,141.93,141.82,17.627]
["bitfinex","SOLUSD",1722717850902,7.048,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722717851311,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1722717851682,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722717852012,7.0479,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722717853886,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722717854092,7.0478,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1722717854309,38.07743387,141.92,141.82,17.627]
["bitfinex","SOLUSD",1722717854310,0.46173387,141.92,141.83,1.40975813]
["bitfinex","SOLUSD",1722717854507,0.46173387,141.92,141.86,24.6718]
["bitfinex","SOLUSD",1722717854508,7.217,141.91,141.86,24.6718]
["bitfinex","SOLUSD",1722717854689,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722717855195,7.047,141.91,141.86,24.6717]
["bitfinex","SOLUSD",1722717855990,20.63173387,141.92,141.83,17.6256]
["bitfinex","SOLUSD",1722717856309,7.0479,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722717856493,7.0484,141.88,141.83,24.6761]
["bitfinex","SOLUSD",1722717856694,7.2178,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722717856916,7.0514,141.82,141.77,6.3288]
["bitfinex","SOLUSD",1722717857209,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1722717857410,7.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722717857615,20.46173387,141.91,141.82,17.6275]
["bitfinex","SOLUSD",1722717857986,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722717858188,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722717858407,45.46173387,141.9,141.82,17.6275]
["bitfinex","SOLUSD",1722717858613,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722717858990,30.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1722717859292,30.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1722717860007,30.0,141.84,141.82,7.051]
["bitfinex","SOLUSD",1722717860515,30.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1722717861117,30.0,141.84,141.81,17.6287]
["bitfinex","SOLUSD",1722717861288,30.0,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1722717862004,0.46173387,141.9,141.84,17.6252]
["bitfinex","SOLUSD",1722717862194,7.048,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1722717862607,7.049,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722717862906,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722717863310,0.17,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722717863694,7.218,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722717864421,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722717864712,7.0488,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1722717865088,7.0495,141.86,141.8,17.63]
["bitfinex","SOLUSD",1722717865289,7.0495,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722717865519,6.4359,141.86,141.74,21.21]
["bitfinex","SOLUSD",1722717865691,7.052,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1722717865901,7.2222,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722717866396,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722717866597,45.17,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722717866798,45.17,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722717866799,45.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722717867000,45.0,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722717867611,30.0,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1722717868110,37.0539,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722717868313,37.0539,141.77,141.7,17.642]
["bitfinex","SOLUSD",1722717868314,7.0547,141.75,141.7,17.642]
["bitfinex","SOLUSD",1722717868828,0.17,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1722717869004,52.2243,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1722717869209,30.0,141.77,141.73,17.639]
["bitfinex","SOLUSD",1722717870136,30.0,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1722717870323,37.0537,141.77,141.73,17.639]
["bitfinex","SOLUSD",1722717870529,50.0,141.77,141.67,15.0005]
["bitfinex","SOLUSD",1722717870730,7.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1722717870923,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722717871111,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722717873215,45.17,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722717873421,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722717873712,7.0552,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1722717874017,0.46754576,141.73,141.65,17.6479]
["bitfinex","SOLUSD",1722717874223,0.46754576,141.73,141.64,15.0005]
["bitfinex","SOLUSD",1722717874224,30.0,141.72,141.62,6.197]
["bitfinex","SOLUSD",1722717874417,45.0,141.71,141.62,6.197]
["bitfinex","SOLUSD",1722717874747,37.52374576,141.72,141.66,17.6472]
["bitfinex","SOLUSD",1722717875034,37.52374576,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722717875239,30.0,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1722717876319,30.0,141.7,141.68,24.7028]
["bitfinex","SOLUSD",1722717876644,7.52374576,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1722717876938,7.2268,141.71,141.66,7.0586]
["bitfinex","SOLUSD",1722717877239,30.0,141.69,141.66,7.0586]
["bitfinex","SOLUSD",1722717877837,23.1304,141.71,141.66,7.0586]
["bitfinex","SOLUSD",1722717878044,7.0571,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1722717878738,30.0,141.68,141.62,17.6519]
["bitfinex","SOLUSD",1722717879235,30.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722717879435,30.0,141.68,141.62,17.6519]
["bitfinex","SOLUSD",1722717879614,37.0583,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722717879815,7.0588,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1722717880039,65.17,141.69,141.63,17.6511]
["bitfinex","SOLUSD",1722717880228,0.64329967,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1722717880426,7.70169967,141.68,141.63,24.7115]
["bitfinex","SOLUSD",1722717880742,7.70169967,141.68,141.59,6.197]
["bitfinex","SOLUSD",1722717880743,0.64329967,141.68,141.65,17.6484]
["bitfinex","SOLUSD",1722717881042,0.64329967,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722717881339,7.70149967,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722717881637,7.059,141.67,141.62,17.6519]
["bitfinex","SOLUSD",1722717881948,7.70189967,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722717882242,7.70189967,141.68,141.62,17.6519]
["bitfinex","SOLUSD",1722717882243,52.0588,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1722717882416,0.17,141.66,141.62,24.7129]
["bitfinex","SOLUSD",1722717882617,0.17,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1722717882842,30.17,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1722717883144,30.0,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1722717883318,30.0,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1722717883840,30.0,141.66,141.62,24.713]
["bitfinex","SOLUSD",1722717884320,30.0,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1722717884644,7.0601,141.64,141.59,24.7187]
["bitfinex","SOLUSD",1722717884821,82.2306,141.63,141.59,17.6561]
["bitfinex","SOLUSD",1722717885015,37.2306,141.63,141.59,17.6561]
["bitfinex","SOLUSD",1722717885436,30.17,141.63,141.59,24.7186]
["bitfinex","SOLUSD",1722717886139,30.17,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1722717886339,30.0,141.63,141.59,24.7186]
["bitfinex","SOLUSD",1722717886658,30.0,141.63,141.56,17.6595]
["bitfinex","SOLUSD",1722717886830,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722717887141,52.71009619,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1722717887336,7.0617,141.61,141.56,17.6595]
["bitfinex","SOLUSD",1722717887519,30.0,141.6,141.56,24.7234]
["bitfinex","SOLUSD",1722717887929,30.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1722717888624,30.0,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1722717888930,30.0,141.6,141.56,17.6595]
["bitfinex","SOLUSD",1722717889127,45.0,141.59,141.56,17.6595]
["bitfinex","SOLUSD",1722717889331,45.0,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1722717889640,45.0,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1722717889947,30.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1722717890647,30.0,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1722717890948,30.0,141.6,141.55,17.661]
["bitfinex","SOLUSD",1722717890949,30.0,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1722717893051,30.0,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1722717893354,0.98167943,141.7,141.59,6.5659]
["bitfinex","SOLUSD",1722717893661,20.0,141.69,141.59,6.5659]
["bitfinex","SOLUSD",1722717893951,20.0,141.69,141.61,17.6534]
["bitfinex","SOLUSD",1722717893952,1.62411139,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1722717894126,20.0,141.67,141.61,24.7147]
["bitfinex","SOLUSD",1722717894329,7.0596,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1722717894637,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1722717895044,0.17,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1722717895246,0.17,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1722717895431,45.17,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1722717896265,45.17,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1722717896426,0.17,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1722717896627,7.2301,141.65,141.6,24.717]
["bitfinex","SOLUSD",1722717896828,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722717897255,45.0,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1722717897636,45.0,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1722717897947,45.0,141.63,141.59,24.7188]
["bitfinex","SOLUSD",1722717898469,0.17,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722717898662,7.0586,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1722717898961,27.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722717899146,20.0,141.71,141.63,17.6505]
["bitfinex","SOLUSD",1722717899345,7.0567,141.71,141.61,6.5659]
["bitfinex","SOLUSD",1722717899536,1.62995248,141.7,141.69,7.0575]
["bitfinex","SOLUSD",1722717899744,20.0,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722717899932,40.0868,141.79,141.72,17.6398]
["bitfinex","SOLUSD",1722717899933,23.68327248,141.79,141.72,17.6398]
["bitfinex","SOLUSD",1722717900133,20.0,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1722717900338,7.0549,141.75,141.7,7.0566]
["bitfinex","SOLUSD",1722717900556,7.52244576,141.75,141.7,7.0566]
["bitfinex","SOLUSD",1722717900962,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722717901142,0.46754576,141.75,141.7,17.642]
["bitfinex","SOLUSD",1722717901459,0.46754576,141.75,141.72,7.056]
["bitfinex","SOLUSD",1722717901641,0.46754576,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722717901958,13.0583,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1722717902160,56.4487,141.83,141.76,7.054]
["bitfinex","SOLUSD",1722717902161,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722717902661,20.0,141.8,141.71,17.6409]
["bitfinex","SOLUSD",1722717902833,25.23950695,141.83,141.56,254.1]
["bitfinex","SOLUSD",1722717902834,20.0,141.76,141.56,254.1]
["bitfinex","SOLUSD",1722717903033,1.62995248,141.75,141.56,254.1]
["bitfinex","SOLUSD",1722717903237,7.056,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1722717903434,7.0561,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1722717903662,7.0558,141.73,141.68,24.7026]
["bitfinex","SOLUSD",1722717903833,45.17,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1722717904039,0.17,141.72,141.62,22.9516]
["bitfinex","SOLUSD",1722717904253,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722717904764,1.79995248,141.72,141.63,1.41180179]
["bitfinex","SOLUSD",1722717904968,21.79995248,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1722717905172,21.79995248,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1722717905474,21.79995248,141.72,141.65,17.6484]
["bitfinex","SOLUSD",1722717905659,7.0576,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1722717906355,7.0573,141.7,141.65,24.708]
["bitfinex","SOLUSD",1722717906657,46.62411139,141.71,141.65,17.6484]
["bitfinex","SOLUSD",1722717907159,46.62411139,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722717907662,46.62411139,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1722717907867,53.68081139,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1722717908073,7.0574,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722717908644,52.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722717908865,7.0582,141.68,141.64,17.6495]
["bitfinex","SOLUSD",1722717909274,7.0592,141.66,141.61,17.6533]
["bitfinex","SOLUSD",1722717909589,52.0597,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1722717909768,7.0592,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1722717909963,45.17,141.67,141.61,17.6533]
["bitfinex","SOLUSD",1722717909964,52.0597,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1722717910140,7.0597,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1722717910540,85.17,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1722717910753,7.0609,141.63,141.58,24.7198]
["bitfinex","SOLUSD",1722717910967,7.0597,141.65,141.6,17.6551]
["bitfinex","SOLUSD",1722717911163,52.0601,141.64,141.6,17.6551]
["bitfinex","SOLUSD",1722717911363,45.0,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1722717911564,46.78832856,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722717911768,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722717911953,52.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722717912156,0.17,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722717912354,52.2307,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722717912669,45.0,141.62,141.57,17.6582]
["bitfinex","SOLUSD",1722717912870,52.0614,141.62,141.57,24.7214]
["bitfinex","SOLUSD",1722717913167,0.17,141.61,141.57,24.7214]
["bitfinex","SOLUSD",1722717913750,7.2316,141.61,141.57,24.7214]
["bitfinex","SOLUSD",1722717914360,7.0621,141.6,141.54,17.6618]
["bitfinex","SOLUSD",1722717914572,52.2329,141.59,141.54,24.7268]
["bitfinex","SOLUSD",1722717914763,7.0634,141.58,141.54,17.6618]
["bitfinex","SOLUSD",1722717914947,52.2336,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1722717915144,52.0645,141.56,141.51,24.7319]
["bitfinex","SOLUSD",1722717915358,0.17,141.55,141.51,17.6656]
["bitfinex","SOLUSD",1722717915547,46.60693538,141.56,141.53,24.7291]
["bitfinex","SOLUSD",1722717915748,1.60693538,141.56,141.53,24.7291]
["bitfinex","SOLUSD",1722717915971,22.6775,141.61,141.53,17.6638]
["bitfinex","SOLUSD",1722717916163,7.0635,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1722717916366,7.0641,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1722717916753,7.2337,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722717916958,7.0642,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1722717917179,45.0,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1722717917352,0.17,141.54,141.49,24.7355]
["bitfinex","SOLUSD",1722717917551,7.2352,141.54,141.49,24.7355]
["bitfinex","SOLUSD",1722717917750,1.62995248,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1722717917979,1.62995248,141.55,141.53,7.0653]
["bitfinex","SOLUSD",1722717918183,1.62995248,141.55,141.53,17.6634]
["bitfinex","SOLUSD",1722717918373,1.62995248,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1722717918674,30.0,141.55,141.54,8.47805227]
["bitfinex","SOLUSD",1722717918872,29.7375,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722717919176,7.0602,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1722717919372,29.7373,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722717919669,29.7373,141.65,141.55,1.41231211]
["bitfinex","SOLUSD",1722717919670,6.6143,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1722717919975,16.0632,141.69,141.61,7.0613]
["bitfinex","SOLUSD",1722717919976,0.46173387,141.64,141.61,7.0613]
["bitfinex","SOLUSD",1722717920179,7.057,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1722717920673,20.0,141.69,141.62,17.652]
["bitfinex","SOLUSD",1722717920887,1.62411139,141.68,141.57,35.3162]
["bitfinex","SOLUSD",1722717921059,1.62411139,141.68,141.61,17.6535]
["bitfinex","SOLUSD",1722717921375,7.2289,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1722717921578,1.79411139,141.67,141.61,17.6535]
["bitfinex","SOLUSD",1722717921766,1.79411139,141.67,141.58,17.6572]
["bitfinex","SOLUSD",1722717921767,20.0,141.65,141.58,17.6572]
["bitfinex","SOLUSD",1722717921952,7.0606,141.63,141.58,24.72]
["bitfinex","SOLUSD",1722717922156,52.0612,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1722717922476,7.0612,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1722717922673,7.0607,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1722717922883,45.17,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1722717923072,7.0618,141.61,141.54,24.1025]
["bitfinex","SOLUSD",1722717923269,45.17,141.6,141.54,24.1025]
["bitfinex","SOLUSD",1722717923464,45.0,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1722717923667,22.6775,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1722717923977,22.6775,141.65,141.54,41.7643]
["bitfinex","SOLUSD",1722717923978,1.61832856,141.64,141.59,1.41245261]
["bitfinex","SOLUSD",1722717924182,26.0871,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1722717924183,6.0871,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1722717924387,17.6399,141.73,141.54,62.9743]
["bitfinex","SOLUSD",1722717924388,6.0871,141.73,141.63,1.41174941]
["bitfinex","SOLUSD",1722717924560,1.62995248,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722717925068,1.62995248,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722717925263,1.62995248,141.72,141.66,17.6473]
["bitfinex","SOLUSD",1722717925470,20.0,141.7,141.63,17.6512]
["bitfinex","SOLUSD",1722717925665,41.62411139,141.7,141.63,17.6512]
["bitfinex","SOLUSD",1722717925978,7.0576,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722717926481,7.0595,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1722717926675,7.0588,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1722717926864,7.71705248,141.68,141.59,17.6557]
["bitfinex","SOLUSD",1722717927076,7.0597,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1722717927581,7.0597,141.65,141.55,6.2565]
["bitfinex","SOLUSD",1722717927582,7.061,141.63,141.55,6.2565]
["bitfinex","SOLUSD",1722717927880,45.17,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722717928061,85.17,141.62,141.56,24.7236]
["bitfinex","SOLUSD",1722717928261,85.17,141.62,141.56,17.6595]
["bitfinex","SOLUSD",1722717928462,7.0625,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722717928683,52.2326,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722717928871,52.2326,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1722717929076,45.17,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722717929380,1.79411139,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1722717929561,0.17,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1722717929963,0.17,141.59,141.55,24.7253]
["bitfinex","SOLUSD",1722717930178,0.17,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1722717930677,0.17,141.59,141.55,24.7258]
["bitfinex","SOLUSD",1722717931885,0.17,141.59,141.56,7.064]
["bitfinex","SOLUSD",1722717932261,46.62411139,141.6,141.56,7.064]
["bitfinex","SOLUSD",1722717932460,53.68621139,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1722717933581,53.68621139,141.6,141.56,7.064]
["bitfinex","SOLUSD",1722717934494,53.68621139,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1722717936284,1.62411139,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1722717936599,1.62411139,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1722717936884,7.0613,141.62,141.55,24.7254]
["bitfinex","SOLUSD",1722717936885,40.0,141.62,141.55,24.7254]
["bitfinex","SOLUSD",1722717937093,7.0632,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1722717937274,1.61832856,141.61,141.54,17.6622]
["bitfinex","SOLUSD",1722717937484,1.61832856,141.61,141.51,6.2565]
["bitfinex","SOLUSD",1722717937485,8.68012856,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722717937865,7.0622,141.6,141.56,17.6599]
["bitfinex","SOLUSD",1722717938060,45.0,141.59,141.56,24.724]
["bitfinex","SOLUSD",1722717938398,1.61832856,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1722717938603,53.67992856,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1722717938887,53.67992856,141.61,141.56,24.7238]
["bitfinex","SOLUSD",1722717939095,53.67992856,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1722717939777,53.67992856,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722717940201,1.61832856,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1722717940494,1.61832856,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722717940869,7.0599,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722717941994,7.061,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1722717942205,7.061,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1722717942996,7.061,141.63,141.55,36.73384214]
["bitfinex","SOLUSD",1722717942997,7.062,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1722717943290,1.79995248,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1722717944092,46.79995248,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1722717944297,1.62995248,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1722717944508,1.62995248,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1722717945688,1.62995248,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1722717946017,23.9277,141.67,141.59,17.6559]
["bitfinex","SOLUSD",1722717946188,1.62995248,141.66,141.58,7.063]
["bitfinex","SOLUSD",1722717946385,7.0611,141.62,141.56,17.6592]
["bitfinex","SOLUSD",1722717946992,1.62995248,141.66,141.58,17.6576]
["bitfinex","SOLUSD",1722717947306,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722717947488,45.0,141.63,141.6,7.062]
["bitfinex","SOLUSD",1722717948184,45.0,141.63,141.58,24.7204]
["bitfinex","SOLUSD",1722717948384,45.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722717948615,7.0601,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1722717949193,45.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722717949393,7.0612,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1722717949596,7.0612,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1722717949797,45.0,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1722717949997,45.0,141.64,141.58,17.6576]
["bitfinex","SOLUSD",1722717950320,0.17,141.63,141.59,7.0621]
["bitfinex","SOLUSD",1722717950506,7.2307,141.63,141.59,7.0621]
["bitfinex","SOLUSD",1722717950703,45.0,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1722717950892,0.17,141.63,141.58,17.6576]
["bitfinex","SOLUSD",1722717951204,53.85521139,141.63,141.58,17.6576]
["bitfinex","SOLUSD",1722717951411,1.62411139,141.63,141.6,7.062]
["bitfinex","SOLUSD",1722717951600,1.62411139,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1722717951921,7.0594,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1722717952416,26.2809,141.71,141.65,7.0591]
["bitfinex","SOLUSD",1722717952589,8.68715248,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1722717952993,1.62995248,141.7,141.66,17.6472]
["bitfinex","SOLUSD",1722717953213,1.62995248,141.7,141.66,24.7061]
["bitfinex","SOLUSD",1722717953417,1.62995248,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1722717953806,1.62995248,141.7,141.66,24.7062]
["bitfinex","SOLUSD",1722717954198,15.2721,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722717955417,6.5858,141.74,141.69,17.644]
["bitfinex","SOLUSD",1722717955802,16.4742,141.76,141.69,17.644]
["bitfinex","SOLUSD",1722717956125,18.10415248,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1722717956421,7.0547,141.75,141.71,17.6411]
["bitfinex","SOLUSD",1722717956728,25.15875248,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1722717957034,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722717957198,7.0552,141.74,141.68,24.7025]
["bitfinex","SOLUSD",1722717957401,7.0558,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1722717957812,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722717958004,20.0,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1722717958217,20.0,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722717958414,7.0556,141.73,141.68,17.6448]
["bitfinex","SOLUSD",1722717958622,20.0,141.72,141.68,24.7028]
["bitfinex","SOLUSD",1722717958803,20.0,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1722717959116,20.0,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1722717960328,20.0,141.72,141.7,24.699]
["bitfinex","SOLUSD",1722717960624,7.0558,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1722717960825,20.0,141.72,141.69,17.6438]
["bitfinex","SOLUSD",1722717961012,1.62995248,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1722717961930,1.62995248,141.76,141.72,24.6955]
["bitfinex","SOLUSD",1722717962333,46.62995248,141.76,141.72,24.6955]
["bitfinex","SOLUSD",1722717963515,46.62995248,141.76,141.68,35.2883]
["bitfinex","SOLUSD",1722717963719,7.0556,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1722717964027,7.2248,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722717964215,0.17,141.75,141.71,17.6414]
["bitfinex","SOLUSD",1722717964535,0.17,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1722717964708,45.17,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722717965028,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722717965332,7.0555,141.74,141.7,17.6428]
["bitfinex","SOLUSD",1722717965529,45.17,141.75,141.7,17.6428]
["bitfinex","SOLUSD",1722717965724,45.0,141.74,141.7,17.6428]
["bitfinex","SOLUSD",1722717966031,7.0554,141.74,141.7,17.6428]
["bitfinex","SOLUSD",1722717966235,7.0554,141.74,141.7,24.6998]
["bitfinex","SOLUSD",1722717967030,0.17,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722717967350,6.1133,141.72,141.64,35.2992]
["bitfinex","SOLUSD",1722717967508,13.1698,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1722717967934,6.1133,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1722717968123,0.17,141.73,141.67,35.2915]
["bitfinex","SOLUSD",1722717968328,45.17,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1722717968529,45.17,141.74,141.67,35.2915]
["bitfinex","SOLUSD",1722717968714,104.43231139,141.74,141.67,17.6454]
["bitfinex","SOLUSD",1722717968917,1.62411139,141.73,141.67,17.6454]
["bitfinex","SOLUSD",1722717969120,7.057,141.71,141.67,17.6454]
["bitfinex","SOLUSD",1722717969436,7.0588,141.67,141.58,35.3137]
["bitfinex","SOLUSD",1722717969655,7.0588,141.67,141.61,17.6531]
["bitfinex","SOLUSD",1722717969835,7.0597,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1722717970137,7.0612,141.62,141.58,24.7197]
["bitfinex","SOLUSD",1722717970342,46.78260342,141.64,141.58,17.657]
["bitfinex","SOLUSD",1722717970641,7.0615,141.62,141.58,17.657]
["bitfinex","SOLUSD",1722717970813,45.17,141.61,141.58,17.657]
["bitfinex","SOLUSD",1722717971020,45.17,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722717971231,45.17,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1722717971741,42.80859894,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1722717972032,52.2293,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722717972734,7.0596,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722717972914,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722717973248,42.0075,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1722717973427,30.69415248,141.71,141.65,17.6484]
["bitfinex","SOLUSD",1722717973627,63.63745248,141.71,141.65,24.7077]
["bitfinex","SOLUSD",1722717973833,7.0572,141.7,141.65,24.708]
["bitfinex","SOLUSD",1722717974023,7.0577,141.69,141.65,24.708]
["bitfinex","SOLUSD",1722717974343,7.0577,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1722717975339,45.0,141.68,141.65,17.6484]
["bitfinex","SOLUSD",1722717978824,1.62995248,141.71,141.67,17.646]
["bitfinex","SOLUSD",1722717979750,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722717979927,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722717980126,22.9464,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1722717980345,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722717980928,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722717981145,7.0538,141.77,141.73,24.6944]
["bitfinex","SOLUSD",1722717981349,7.0538,141.77,141.57,35.3171]
["bitfinex","SOLUSD",1722717981350,40.0,141.77,141.57,35.3171]
["bitfinex","SOLUSD",1722717981549,7.0553,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1722717981850,45.0,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1722717982234,45.0,141.73,141.61,2.77949169]
["bitfinex","SOLUSD",1722717982235,7.0601,141.65,141.61,17.6538]
["bitfinex","SOLUSD",1722717982425,7.74325248,141.72,141.6,35.3085]
["bitfinex","SOLUSD",1722717982426,27.0568,141.71,141.6,35.3085]
["bitfinex","SOLUSD",1722717982625,45.17,141.7,141.56,6.1298]
["bitfinex","SOLUSD",1722717982824,7.0598,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1722717983022,7.0607,141.63,141.58,24.72]
["bitfinex","SOLUSD",1722717983225,45.0,141.62,141.58,17.657]
["bitfinex","SOLUSD",1722717983442,7.0608,141.63,141.58,24.7197]
["bitfinex","SOLUSD",1722717983627,45.0,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1722717983831,7.2302,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722717984034,52.061,141.63,141.58,24.72]
["bitfinex","SOLUSD",1722717984231,0.17,141.62,141.58,24.72]
["bitfinex","SOLUSD",1722717984432,45.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722717984634,1.61832856,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1722717984843,46.61832856,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1722717985351,20.98167943,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1722717985352,7.0577,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1722717985648,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1722717986357,40.0,141.73,141.66,17.6473]
["bitfinex","SOLUSD",1722717986523,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722717986731,8.68515248,141.74,141.68,17.6446]
["bitfinex","SOLUSD",1722717986954,8.68515248,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722717987356,8.68515248,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722717987558,7.0558,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1722717987859,1.62995248,141.74,141.68,17.6446]
["bitfinex","SOLUSD",1722717988226,7.056,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1722717988677,45.17,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1722717988970,1.62995248,141.74,141.68,17.6446]
["bitfinex","SOLUSD",1722717989149,8.68515248,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722717989549,7.0557,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1722717989749,7.0562,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1722717990064,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722717990374,1.62995248,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1722717990576,1.62995248,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1722717990753,8.68535248,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722717991160,8.68535248,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722717991357,1.62995248,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722717991578,8.68505248,141.74,141.69,24.7013]
["bitfinex","SOLUSD",1722717991782,1.62995248,141.74,141.67,7.0582]
["bitfinex","SOLUSD",1722717992071,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722717992276,8.68515248,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722717992576,8.68515248,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1722717994276,7.0557,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1722717995482,7.0572,141.7,141.65,17.6483]
["bitfinex","SOLUSD",1722717995656,7.056,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722717995856,7.056,141.73,141.68,8.4694241]
["bitfinex","SOLUSD",1722717996161,7.056,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722717997373,7.056,141.73,141.68,8.4694241]
["bitfinex","SOLUSD",1722717998158,1.79995248,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1722717998159,1.62995248,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1722717998364,1.62995248,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1722717998558,1.62995248,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722717998782,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722717999754,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722718001191,7.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722718001858,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722718002258,7.0557,141.73,141.69,24.7015]
["bitfinex","SOLUSD",1722718003269,18.96575408,141.78,141.69,17.6439]
["bitfinex","SOLUSD",1722718003477,45.17,141.77,141.69,17.6439]
["bitfinex","SOLUSD",1722718004185,7.0543,141.76,141.71,17.641]
["bitfinex","SOLUSD",1722718004379,7.0547,141.75,141.71,17.641]
["bitfinex","SOLUSD",1722718004683,7.0547,141.75,141.66,36.7044714]
["bitfinex","SOLUSD",1722718004684,45.17,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1722718005784,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1722718005987,37.6356,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1722718006160,7.0563,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1722718006359,7.0563,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1722718006575,37.6383,141.74,141.65,17.6481]
["bitfinex","SOLUSD",1722718006787,7.0577,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1722718006962,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722718007996,7.0577,141.69,141.65,24.7075]
["bitfinex","SOLUSD",1722718008295,7.0586,141.67,141.62,17.6525]
["bitfinex","SOLUSD",1722718008463,7.2271,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722718008659,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722718010187,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1722718010387,0.17,141.69,141.64,17.6502]
["bitfinex","SOLUSD",1722718010590,7.0597,141.65,141.61,24.7146]
["bitfinex","SOLUSD",1722718011370,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722718011582,7.0583,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1722718011885,7.0587,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1722718012089,1.62995248,141.69,141.63,17.6514]
["bitfinex","SOLUSD",1722718012293,61.0654,141.7,141.59,35.3113]
["bitfinex","SOLUSD",1722718012294,45.0,141.7,141.59,35.3113]
["bitfinex","SOLUSD",1722718012483,7.0584,141.68,141.62,17.6518]
["bitfinex","SOLUSD",1722718012788,7.0584,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722718012789,45.0,141.67,141.64,7.06]
["bitfinex","SOLUSD",1722718012973,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722718013172,52.0587,141.67,141.62,24.7127]
["bitfinex","SOLUSD",1722718013378,7.0587,141.67,141.62,24.7127]
["bitfinex","SOLUSD",1722718013586,7.0591,141.66,141.62,24.7127]
["bitfinex","SOLUSD",1722718013775,7.0586,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722718013977,45.17,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722718014376,7.0586,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722718014588,7.0586,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1722718014774,52.2287,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1722718014968,40.0,141.71,141.64,17.6502]
["bitfinex","SOLUSD",1722718015176,45.17,141.7,141.64,17.6502]
["bitfinex","SOLUSD",1722718015765,7.0582,141.68,141.64,24.7102]
["bitfinex","SOLUSD",1722718016176,7.0587,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1722718016368,7.0582,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722718016898,7.0586,141.67,141.63,24.7117]
["bitfinex","SOLUSD",1722718017193,7.0586,141.67,141.63,17.6515]
["bitfinex","SOLUSD",1722718017396,7.0586,141.67,141.63,24.7121]
["bitfinex","SOLUSD",1722718017600,0.17,141.68,141.63,24.7121]
["bitfinex","SOLUSD",1722718017601,7.2282,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1722718017784,7.0582,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1722718018102,7.0587,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1722718018274,52.0587,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1722718018477,7.0587,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1722718018684,7.2283,141.68,141.63,24.7119]
["bitfinex","SOLUSD",1722718018881,45.0,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1722718019706,7.2283,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722718019893,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722718020400,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722718020616,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1722718020778,26.0619,141.76,141.69,17.644]
["bitfinex","SOLUSD",1722718021094,1.62995248,141.75,141.69,17.644]
["bitfinex","SOLUSD",1722718021295,1.62995248,141.75,141.71,17.6414]
["bitfinex","SOLUSD",1722718021499,7.0536,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1722718021802,21.22901734,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1722718021803,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722718023394,20.0,141.8,141.73,24.6946]
["bitfinex","SOLUSD",1722718023591,7.0537,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1722718023787,21.62995248,141.8,141.73,24.6946]
["bitfinex","SOLUSD",1722718023788,7.0533,141.78,141.73,24.6946]
["bitfinex","SOLUSD",1722718024118,21.62995248,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722718024119,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722718024913,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722718025492,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722718025706,7.0488,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722718026023,44.79075314,141.9,141.75,28.35]
["bitfinex","SOLUSD",1722718026024,7.0483,141.88,141.83,8.46035266]
["bitfinex","SOLUSD",1722718026221,30.0,141.84,141.83,7.0502]
["bitfinex","SOLUSD",1722718026403,17.6175,141.91,141.84,7.0499]
["bitfinex","SOLUSD",1722718026404,7.0477,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1722718027221,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722718028224,7.0486,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1722718028523,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1722718028696,7.0487,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1722718028895,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722718029109,7.0483,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1722718029416,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722718029599,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722718030298,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722718030503,45.0,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1722718030718,0.46173387,141.88,141.82,17.6274]
["bitfinex","SOLUSD",1722718030910,0.17,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722718031117,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722718031292,7.0521,141.81,141.76,31.1712]
["bitfinex","SOLUSD",1722718031497,7.2213,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1722718032106,36.3491419,141.97,141.81,7.0516]
["bitfinex","SOLUSD",1722718032107,102.6201,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1722718032325,7.0502,141.84,141.8,17.6299]
["bitfinex","SOLUSD",1722718032530,7.2198,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1722718032737,0.63754576,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1722718032904,17.6159,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1722718033101,20.0,141.89,141.81,32.935]
["bitfinex","SOLUSD",1722718033428,20.0,141.85,141.77,22.3604]
["bitfinex","SOLUSD",1722718033629,20.0,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1722718033630,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722718033839,1.62411139,141.85,141.76,41.7517]
["bitfinex","SOLUSD",1722718034152,1.62411139,141.85,141.79,24.6839]
["bitfinex","SOLUSD",1722718034432,1.62411139,141.85,141.76,41.7517]
["bitfinex","SOLUSD",1722718034433,7.0513,141.82,141.76,24.1172]
["bitfinex","SOLUSD",1722718034611,45.17,141.81,141.76,17.6345]
["bitfinex","SOLUSD",1722718034811,52.222,141.81,141.76,17.6345]
["bitfinex","SOLUSD",1722718035431,45.17,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722718036944,52.2217,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722718037819,8.66882856,141.84,141.78,17.6326]
["bitfinex","SOLUSD",1722718038233,7.2207,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1722718038440,0.17,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1722718038639,6.0123,141.9,141.8,1.41030088]
["bitfinex","SOLUSD",1722718038839,7.64225248,141.9,141.84,17.6253]
["bitfinex","SOLUSD",1722718039019,1.62995248,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1722718039223,1.62995248,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1722718039625,1.62995248,141.9,141.84,7.05]
["bitfinex","SOLUSD",1722718039827,1.62995248,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1722718040030,1.62995248,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1722718040427,7.0487,141.87,141.83,24.6757]
["bitfinex","SOLUSD",1722718040839,21.62995248,141.9,141.83,24.6757]
["bitfinex","SOLUSD",1722718041240,45.17,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722718041744,45.17,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1722718041916,7.0482,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1722718042121,45.17,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1722718042425,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722718042627,7.0493,141.86,141.8,17.6299]
["bitfinex","SOLUSD",1722718042628,45.0,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722718043047,20.17,141.84,141.74,6.4827]
["bitfinex","SOLUSD",1722718043341,7.0531,141.79,141.74,17.6368]
["bitfinex","SOLUSD",1722718044049,7.2223,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722718044362,52.0528,141.79,141.74,24.6916]
["bitfinex","SOLUSD",1722718044645,45.0,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722718044942,0.17,141.78,141.71,17.6411]
["bitfinex","SOLUSD",1722718045150,0.17,141.78,141.66,6.4915]
["bitfinex","SOLUSD",1722718045151,21.77693538,141.78,141.66,6.4915]
["bitfinex","SOLUSD",1722718045326,46.60132388,141.77,141.66,6.4915]
["bitfinex","SOLUSD",1722718045529,46.60132388,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1722718045530,20.17,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1722718045854,46.59576836,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722718046022,46.59576836,141.75,141.68,17.6447]
["bitfinex","SOLUSD",1722718046023,0.17,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1722718046225,45.17,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1722718046952,0.17,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1722718047422,0.17,141.74,141.7,24.6989]
["bitfinex","SOLUSD",1722718047622,7.2252,141.74,141.7,24.6989]
["bitfinex","SOLUSD",1722718047826,46.59576836,141.75,141.7,24.6989]
["bitfinex","SOLUSD",1722718047827,1.59576836,141.75,141.7,17.6419]
["bitfinex","SOLUSD",1722718048028,1.59576836,141.75,141.72,7.0558]
["bitfinex","SOLUSD",1722718048248,7.0538,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722718048427,7.0542,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1722718048627,45.0,141.75,141.7,17.6419]
["bitfinex","SOLUSD",1722718048830,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722718049752,7.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1722718049949,45.17,141.72,141.64,17.6497]
["bitfinex","SOLUSD",1722718050258,45.17,141.72,141.62,6.4915]
["bitfinex","SOLUSD",1722718050259,0.17,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722718050431,8.65166836,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722718050628,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722718050929,7.0563,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1722718051247,7.0573,141.7,141.66,17.6476]
["bitfinex","SOLUSD",1722718051557,1.59576836,141.73,141.66,17.6476]
["bitfinex","SOLUSD",1722718051857,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1722718052036,7.0572,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1722718052357,7.0572,141.7,141.66,17.6476]
["bitfinex","SOLUSD",1722718052542,7.0584,141.68,141.63,24.7112]
["bitfinex","SOLUSD",1722718052851,0.17,141.69,141.63,17.6508]
["bitfinex","SOLUSD",1722718053033,20.0,141.71,141.63,17.6508]
["bitfinex","SOLUSD",1722718053034,7.0569,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1722718053234,1.59576836,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1722718053235,7.0571,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722718053425,0.17,141.72,141.65,17.6485]
["bitfinex","SOLUSD",1722718053426,7.2265,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722718053627,52.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722718054028,17.6332,141.78,141.68,1.41156586]
["bitfinex","SOLUSD",1722718054253,20.0,141.75,141.63,35.3014]
["bitfinex","SOLUSD",1722718054432,41.62411139,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1722718054634,7.0569,141.71,141.66,24.7058]
["bitfinex","SOLUSD",1722718055044,7.0568,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1722718055242,40.0,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1722718055433,46.78832856,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1722718055635,41.61832856,141.71,141.61,15.3615]
["bitfinex","SOLUSD",1722718055935,52.2271,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722718056139,7.2271,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722718056349,45.0,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722718056546,52.0578,141.69,141.64,24.71]
["bitfinex","SOLUSD",1722718057257,52.0579,141.69,141.64,24.71]
["bitfinex","SOLUSD",1722718057553,0.17,141.68,141.64,24.71]
["bitfinex","SOLUSD",1722718058533,7.2282,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1722718058744,52.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722718058954,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722718059746,0.17,141.68,141.6,35.3086]
["bitfinex","SOLUSD",1722718059747,7.2282,141.68,141.63,17.6513]
["bitfinex","SOLUSD",1722718059947,0.17,141.68,141.63,17.6513]
["bitfinex","SOLUSD",1722718060360,45.0,141.69,141.65,17.649]
["bitfinex","SOLUSD",1722718060863,45.0,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1722718061234,8.84532856,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722718061433,8.84532856,141.71,141.67,17.6465]
["bitfinex","SOLUSD",1722718061434,1.61832856,141.71,141.67,17.6465]
["bitfinex","SOLUSD",1722718061653,7.055,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722718062242,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722718062444,7.0552,141.74,141.7,8.46813647]
["bitfinex","SOLUSD",1722718062653,7.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1722718062957,35.4745,141.76,141.66,59.4323]
["bitfinex","SOLUSD",1722718063143,40.0,141.74,141.66,17.6472]
["bitfinex","SOLUSD",1722718063464,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722718064440,7.0581,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1722718064857,7.0581,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722718065055,39.43975248,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1722718065363,45.17,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1722718065561,7.0576,141.69,141.65,24.7074]
["bitfinex","SOLUSD",1722718065936,45.17,141.72,141.65,24.7074]
["bitfinex","SOLUSD",1722718065937,7.0573,141.7,141.65,24.7074]
["bitfinex","SOLUSD",1722718066141,7.0576,141.69,141.65,24.7074]
["bitfinex","SOLUSD",1722718066663,52.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722718067042,0.17,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722718067043,7.2278,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1722718067273,0.17,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1722718067447,52.2277,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722718068057,7.0568,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1722718068259,45.17,141.7,141.66,24.7067]
["bitfinex","SOLUSD",1722718068539,52.2272,141.7,141.66,24.7067]
["bitfinex","SOLUSD",1722718068958,1.62995248,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1722718069145,7.0572,141.7,141.66,24.7067]
["bitfinex","SOLUSD",1722718069452,7.0577,141.69,141.66,17.6477]
["bitfinex","SOLUSD",1722718069653,7.0573,141.7,141.66,17.6477]
["bitfinex","SOLUSD",1722718070663,7.0566,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1722718070840,7.0571,141.7,141.66,17.6477]
["bitfinex","SOLUSD",1722718071040,17.6426,141.71,141.63,17.6505]
["bitfinex","SOLUSD",1722718071272,45.17,141.7,141.63,17.6505]
["bitfinex","SOLUSD",1722718071450,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1722718072743,52.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722718072963,7.0577,141.69,141.65,24.7084]
["bitfinex","SOLUSD",1722718073849,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722718075777,7.2268,141.71,141.65,17.6489]
["bitfinex","SOLUSD",1722718075947,21.21,141.77,141.62,6.4915]
["bitfinex","SOLUSD",1722718075948,17.6353,141.77,141.69,17.6441]
["bitfinex","SOLUSD",1722718076140,1.62995248,141.77,141.71,17.6416]
["bitfinex","SOLUSD",1722718076345,1.62995248,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1722718076866,1.62995248,141.77,141.76,13.1037]
["bitfinex","SOLUSD",1722718077343,7.0513,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1722718077982,7.0502,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1722718078644,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722718078844,40.0,141.85,141.77,17.6336]
["bitfinex","SOLUSD",1722718079344,40.46173387,141.85,141.77,17.6336]
["bitfinex","SOLUSD",1722718079545,7.0512,141.82,141.77,24.6868]
["bitfinex","SOLUSD",1722718080153,7.0503,141.84,141.79,17.6313]
["bitfinex","SOLUSD",1722718080448,7.0503,141.84,141.79,24.6838]
["bitfinex","SOLUSD",1722718080655,7.51143387,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722718080867,7.0502,141.84,141.79,24.6838]
["bitfinex","SOLUSD",1722718081171,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722718081351,0.46173387,141.85,141.81,17.6285]
["bitfinex","SOLUSD",1722718081553,0.46173387,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1722718081748,0.46173387,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1722718083558,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722718083759,40.0,141.89,141.81,17.6285]
["bitfinex","SOLUSD",1722718083966,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722718084269,7.0488,141.87,141.81,17.6285]
["bitfinex","SOLUSD",1722718084780,7.0492,141.86,141.81,17.6285]
["bitfinex","SOLUSD",1722718084985,7.0492,141.86,141.73,6.0981]
["bitfinex","SOLUSD",1722718084986,6.1933,141.84,141.73,6.0981]
["bitfinex","SOLUSD",1722718085277,46.80547237,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1722718085456,46.80547237,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1722718085457,7.0513,141.82,141.76,17.6347]
["bitfinex","SOLUSD",1722718085850,46.80547237,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1722718086063,6.1933,141.88,141.73,90.9344]
["bitfinex","SOLUSD",1722718086274,7.0484,141.88,141.84,17.625]
["bitfinex","SOLUSD",1722718086488,16.0617,141.9,141.84,17.625]
["bitfinex","SOLUSD",1722718086784,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722718086961,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722718087156,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722718087474,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722718087668,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722718087867,7.0468,141.91,141.87,8.45816219]
["bitfinex","SOLUSD",1722718088069,57.6147,141.93,141.83,17.626]
["bitfinex","SOLUSD",1722718088267,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722718088473,7.0478,141.89,141.83,17.626]
["bitfinex","SOLUSD",1722718088678,0.45624158,141.92,141.85,17.6239]
["bitfinex","SOLUSD",1722718088679,7.0472,141.9,141.85,17.6239]
["bitfinex","SOLUSD",1722718089183,7.0485,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722718089802,52.0478,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1722718089987,7.0478,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1722718090167,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1722718090587,7.0469,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722718090979,7.0482,141.88,141.84,17.6251]
["bitfinex","SOLUSD",1722718091301,52.0487,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1722718091591,7.0493,141.86,141.81,23.7264]
["bitfinex","SOLUSD",1722718091794,45.0,141.87,141.79,7.0521]
["bitfinex","SOLUSD",1722718091979,7.0505,141.84,141.79,7.0521]
["bitfinex","SOLUSD",1722718092182,7.0507,141.83,141.79,7.0521]
["bitfinex","SOLUSD",1722718092489,7.0507,141.83,141.78,34.1021]
["bitfinex","SOLUSD",1722718092490,7.0508,141.83,141.78,24.685]
["bitfinex","SOLUSD",1722718092665,7.2203,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722718092992,7.2203,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1722718092993,6.1933,141.88,141.78,1.41026204]
["bitfinex","SOLUSD",1722718093166,0.17,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1722718093368,0.17,141.89,141.78,22.62026204]
["bitfinex","SOLUSD",1722718093369,0.45624158,141.92,141.84,17.625]
["bitfinex","SOLUSD",1722718093564,7.0468,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1722718094789,7.048,141.89,141.84,24.6748]
["bitfinex","SOLUSD",1722718095090,7.0478,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1722718096189,0.17,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1722718096486,0.17,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722718096487,52.0474,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722718096875,7.0474,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722718097381,20.0,141.9,141.81,17.6284]
["bitfinex","SOLUSD",1722718097893,20.0,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1722718098263,7.049,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1722718098789,45.17,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1722718099085,65.17,141.86,141.79,24.6839]
["bitfinex","SOLUSD",1722718099394,65.17,141.86,141.79,24.6838]
["bitfinex","SOLUSD",1722718099395,20.46210825,141.85,141.79,24.6838]
["bitfinex","SOLUSD",1722718099569,45.17,141.84,141.79,24.6838]
["bitfinex","SOLUSD",1722718100561,7.0507,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1722718100766,45.0,141.82,141.79,24.6838]
["bitfinex","SOLUSD",1722718102381,45.0,141.82,141.74,22.568]
["bitfinex","SOLUSD",1722718102584,7.0528,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1722718103287,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722718103590,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1722718103793,7.0528,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1722718104007,7.0549,141.75,141.7,6.0981]
["bitfinex","SOLUSD",1722718104169,45.17,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1722718104374,38.10596663,141.79,141.72,7.056]
["bitfinex","SOLUSD",1722718104375,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1722718104574,7.0543,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1722718104815,52.0547,141.75,141.71,17.6411]
["bitfinex","SOLUSD",1722718105103,0.17,141.74,141.71,17.6411]
["bitfinex","SOLUSD",1722718105393,52.0547,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1722718105983,7.2243,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1722718106490,7.0547,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1722718106676,7.0552,141.74,141.71,17.6411]
["bitfinex","SOLUSD",1722718107082,7.0546,141.75,141.71,24.6975]
["bitfinex","SOLUSD",1722718107283,52.2251,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722718107476,52.0551,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1722718107682,45.0,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722718107882,45.0,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1722718108198,45.0,141.74,141.7,24.6997]
["bitfinex","SOLUSD",1722718108492,45.0,141.74,141.67,21.6423]
["bitfinex","SOLUSD",1722718108493,1.22919764,141.78,141.67,49.9923]
["bitfinex","SOLUSD",1722718108718,2.20384519,141.85,141.77,17.6341]
["bitfinex","SOLUSD",1722718108719,7.0518,141.81,141.77,17.6341]
["bitfinex","SOLUSD",1722718108926,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1722718109411,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722718109599,7.0537,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1722718109916,0.17,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1722718110106,7.0535,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722718110418,45.0,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1722718110808,0.17,141.77,141.72,17.6398]
["bitfinex","SOLUSD",1722718110809,52.2238,141.77,141.72,17.6398]
["bitfinex","SOLUSD",1722718111010,52.2238,141.77,141.72,24.6955]
["bitfinex","SOLUSD",1722718111710,45.17,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722718111902,52.2238,141.77,141.72,24.6958]
["bitfinex","SOLUSD",1722718112101,52.2238,141.77,141.69,17.6433]
["bitfinex","SOLUSD",1722718112102,65.17,141.77,141.69,17.6433]
["bitfinex","SOLUSD",1722718112318,65.17,141.77,141.69,24.7009]
["bitfinex","SOLUSD",1722718112319,7.0552,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1722718112510,45.17,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1722718112917,30.0,141.72,141.69,24.7009]
["bitfinex","SOLUSD",1722718115096,45.17,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1722718116315,45.17,141.73,141.69,17.6433]
["bitfinex","SOLUSD",1722718116518,58.8414,141.8,141.67,21.6423]
["bitfinex","SOLUSD",1722718116519,15.4227,141.8,141.71,35.2812]
["bitfinex","SOLUSD",1722718116705,1.62957622,141.8,141.78,7.0526]
["bitfinex","SOLUSD",1722718116910,1.62957622,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1722718117096,17.624,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722718117299,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722718117997,1.63547237,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1722718118199,1.63547237,141.85,141.83,17.6264]
["bitfinex","SOLUSD",1722718118713,1.63547237,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722718118919,1.63547237,141.85,141.8,17.6296]
["bitfinex","SOLUSD",1722718119106,8.68547237,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1722718119513,8.68547237,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722718119908,8.68547237,141.85,141.8,24.6816]
["bitfinex","SOLUSD",1722718120206,45.0,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722718120423,45.0,141.84,141.77,17.6333]
["bitfinex","SOLUSD",1722718120424,0.17,141.83,141.77,24.6868]
["bitfinex","SOLUSD",1722718120718,66.79957622,141.83,141.74,17.6371]
["bitfinex","SOLUSD",1722718120923,7.0524,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722718121113,45.17,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722718121316,45.17,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1722718121524,45.0,141.79,141.76,17.635]
["bitfinex","SOLUSD",1722718121709,0.17,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1722718121903,7.2228,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1722718122232,45.0,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1722718122525,45.0,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1722718122526,52.0534,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1722718122702,0.17,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1722718124409,0.17,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1722718124606,1.62957622,141.82,141.71,41.8969]
["bitfinex","SOLUSD",1722718124926,1.62957622,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722718125140,40.0,141.81,141.71,41.8969]
["bitfinex","SOLUSD",1722718125310,7.0529,141.79,141.71,41.8969]
["bitfinex","SOLUSD",1722718125509,1.62373888,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1722718125510,8.67593888,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1722718125716,7.0528,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1722718126019,0.17,141.79,141.74,17.6373]
["bitfinex","SOLUSD",1722718126227,45.17,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722718128547,45.17,141.79,141.74,17.6373]
["bitfinex","SOLUSD",1722718128703,20.0,141.77,141.68,35.2884]
["bitfinex","SOLUSD",1722718128906,20.0,141.77,141.69,7.0572]
["bitfinex","SOLUSD",1722718128907,7.0555,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722718129120,45.17,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1722718129326,45.17,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1722718129532,52.2258,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1722718129827,52.2258,141.73,141.68,24.7026]
["bitfinex","SOLUSD",1722718130023,52.2258,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722718130941,45.17,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722718131309,45.17,141.73,141.7,7.0569]
["bitfinex","SOLUSD",1722718131521,0.17,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1722718131744,45.0,141.74,141.7,24.6993]
["bitfinex","SOLUSD",1722718132034,0.17,141.73,141.67,17.6459]
["bitfinex","SOLUSD",1722718132211,7.0558,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1722718132534,45.17,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1722718132915,45.17,141.72,141.67,17.6459]
["bitfinex","SOLUSD",1722718132916,7.057,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1722718133132,52.2272,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722718133335,52.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1722718133509,0.17,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722718133711,20.17,141.69,141.59,22.8058]
["bitfinex","SOLUSD",1722718134030,7.0595,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1722718134235,45.0,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1722718134409,45.0,141.65,141.63,7.0604]
["bitfinex","SOLUSD",1722718134615,0.17,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1722718134848,52.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1722718135135,0.17,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1722718135435,7.2299,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1722718135623,45.0,141.64,141.61,17.6534]
["bitfinex","SOLUSD",1722718135930,0.17,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722718136322,0.17,141.63,141.6,7.062]
["bitfinex","SOLUSD",1722718137235,45.0,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1722718137534,52.2298,141.65,141.6,24.7167]
["bitfinex","SOLUSD",1722718137745,7.0608,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1722718138033,52.2314,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1722718138537,71.8286,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1722718138745,7.0621,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1722718139053,45.17,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1722718139632,0.17,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1722718140323,1.5899175,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1722718140553,0.17,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1722718140750,45.17,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1722718141649,7.0621,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1722718141856,45.17,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1722718142147,46.5899175,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1722718142729,7.0631,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1722718142928,7.0627,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1722718143250,7.0627,141.59,141.55,17.6613]
["bitfinex","SOLUSD",1722718143735,45.17,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722718143930,45.0,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1722718144244,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722718144640,52.0632,141.58,141.54,17.6625]
["bitfinex","SOLUSD",1722718144948,52.0632,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1722718144949,45.0,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1722718145142,0.17,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722718145143,7.2322,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722718145347,52.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722718146064,45.0,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722718146359,7.0616,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1722718146857,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722718147239,7.0623,141.6,141.56,24.724]
["bitfinex","SOLUSD",1722718147446,7.064,141.57,141.53,17.6633]
["bitfinex","SOLUSD",1722718148254,7.0632,141.58,141.53,24.7287]
["bitfinex","SOLUSD",1722718148454,7.0627,141.59,141.53,17.6633]
["bitfinex","SOLUSD",1722718148767,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1722718148933,46.4305,141.7,141.58,22.0087]
["bitfinex","SOLUSD",1722718149137,1.63547237,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1722718149339,1.63547237,141.69,141.62,17.6524]
["bitfinex","SOLUSD",1722718149340,1.63547237,141.69,141.62,24.7134]
["bitfinex","SOLUSD",1722718149539,7.0603,141.64,141.59,24.7177]
["bitfinex","SOLUSD",1722718149740,17.6468,141.67,141.59,17.6555]
["bitfinex","SOLUSD",1722718150059,7.0596,141.65,141.61,24.7151]
["bitfinex","SOLUSD",1722718150255,7.0608,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1722718150463,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722718150640,45.17,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1722718150970,7.0601,141.65,141.58,22.0087]
["bitfinex","SOLUSD",1722718151264,7.06,141.65,141.6,24.7163]
["bitfinex","SOLUSD",1722718151434,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722718151631,1.62957622,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722718151858,7.0604,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1722718152033,7.0612,141.62,141.58,29.0717]
["bitfinex","SOLUSD",1722718152434,7.0616,141.61,141.57,24.7215]
["bitfinex","SOLUSD",1722718152765,0.17,141.63,141.57,17.6579]
["bitfinex","SOLUSD",1722718152937,7.231,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722718153132,41.62957622,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1722718153347,13.5095,141.7,141.62,7.061]
["bitfinex","SOLUSD",1722718153348,1.62373888,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722718153562,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722718154060,7.061,141.63,141.58,24.7198]
["bitfinex","SOLUSD",1722718154356,7.0616,141.62,141.58,24.7198]
["bitfinex","SOLUSD",1722718154734,7.0617,141.61,141.55,24.2216]
["bitfinex","SOLUSD",1722718154934,0.17,141.62,141.55,6.5612]
["bitfinex","SOLUSD",1722718155152,52.2311,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1722718155454,7.0612,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1722718155647,0.17,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1722718156156,19.28497237,141.65,141.55,6.5612]
["bitfinex","SOLUSD",1722718156157,1.63547237,141.65,141.59,17.6564]
["bitfinex","SOLUSD",1722718156454,7.2305,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722718156875,7.0605,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722718157537,1.63547237,141.65,141.56,36.73063136]
["bitfinex","SOLUSD",1722718157737,20.0,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1722718157957,21.62957622,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1722718158349,7.0589,141.67,141.63,24.7117]
["bitfinex","SOLUSD",1722718158546,39.27377622,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1722718158767,39.27377622,141.69,141.6,24.7162]
["bitfinex","SOLUSD",1722718158768,7.0603,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1722718159060,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1722718159944,7.2302,141.64,141.6,17.6542]
["bitfinex","SOLUSD",1722718160152,7.0607,141.63,141.6,17.6542]
["bitfinex","SOLUSD",1722718160559,7.0603,141.64,141.6,17.6542]
["bitfinex","SOLUSD",1722718160958,7.0603,141.64,141.6,24.7161]
["bitfinex","SOLUSD",1722718161954,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722718162254,1.62957622,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1722718162455,1.62957622,141.68,141.62,16.85973697]
["bitfinex","SOLUSD",1722718162456,1.62957622,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1722718162758,8.68777622,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1722718163142,7.0586,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1722718163463,1.62957622,141.68,141.64,17.6498]
["bitfinex","SOLUSD",1722718163755,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722718164056,20.0,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1722718164249,1.63547237,141.71,141.62,22.0087]
["bitfinex","SOLUSD",1722718164448,1.63547237,141.71,141.65,24.7073]
["bitfinex","SOLUSD",1722718164661,7.058,141.69,141.65,17.6481]
["bitfinex","SOLUSD",1722718164845,7.058,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1722718165255,7.0583,141.68,141.65,17.6481]
["bitfinex","SOLUSD",1722718165464,0.17,141.7,141.62,74.9649]
["bitfinex","SOLUSD",1722718165643,0.17,141.7,141.64,17.6503]
["bitfinex","SOLUSD",1722718165843,0.17,141.7,141.62,57.313]
["bitfinex","SOLUSD",1722718165844,0.17,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722718166144,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722718166342,0.17,141.7,141.62,22.0087]
["bitfinex","SOLUSD",1722718166549,7.0577,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1722718166766,0.17,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1722718167061,7.2272,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1722718167261,46.63547237,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1722718167262,1.63547237,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1722718167455,1.63547237,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722718167456,8.69217237,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722718167657,7.0572,141.7,141.66,24.7063]
["bitfinex","SOLUSD",1722718168255,7.0572,141.7,141.66,17.6473]
["bitfinex","SOLUSD",1722718168458,1.63547237,141.71,141.64,7.06]
["bitfinex","SOLUSD",1722718168656,20.0,141.69,141.63,17.6505]
["bitfinex","SOLUSD",1722718168857,7.0593,141.66,141.63,17.6505]
["bitfinex","SOLUSD",1722718169059,30.0,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1722718169367,30.0,141.65,141.64,24.7104]
["bitfinex","SOLUSD",1722718169746,0.17,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1722718169944,0.17,141.68,141.64,24.7102]
["bitfinex","SOLUSD",1722718170370,0.17,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1722718170960,7.2283,141.68,141.64,24.7104]
["bitfinex","SOLUSD",1722718171863,7.2283,141.68,141.64,17.6503]
["bitfinex","SOLUSD",1722718172059,0.17,141.68,141.61,17.6533]
["bitfinex","SOLUSD",1722718172264,7.0599,141.65,141.61,17.6533]
["bitfinex","SOLUSD",1722718172454,7.0593,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1722718173364,7.0611,141.62,141.58,40.002]
["bitfinex","SOLUSD",1722718173570,7.0611,141.62,141.58,24.72]
["bitfinex","SOLUSD",1722718173954,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722718174669,0.17,141.6,141.56,17.6603]
["bitfinex","SOLUSD",1722718174873,7.2325,141.6,141.56,17.6603]
["bitfinex","SOLUSD",1722718175071,30.0,141.59,141.56,24.7244]
["bitfinex","SOLUSD",1722718175459,30.0,141.59,141.56,17.6603]
["bitfinex","SOLUSD",1722718175672,37.0627,141.59,141.56,17.6603]
["bitfinex","SOLUSD",1722718176272,30.0,141.59,141.56,24.7243]
["bitfinex","SOLUSD",1722718177055,30.0,141.59,141.56,17.6603]
["bitfinex","SOLUSD",1722718177562,30.0,141.59,141.53,24.7282]
["bitfinex","SOLUSD",1722718177563,0.17,141.58,141.53,24.7282]
["bitfinex","SOLUSD",1722718177772,30.17,141.58,141.53,24.7282]
["bitfinex","SOLUSD",1722718178460,37.2332,141.58,141.53,24.7282]
["bitfinex","SOLUSD",1722718178659,30.17,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1722718178979,37.2333,141.58,141.53,24.7284]
["bitfinex","SOLUSD",1722718179971,7.0636,141.57,141.53,24.7284]
["bitfinex","SOLUSD",1722718180274,0.17,141.56,141.54,7.065]
["bitfinex","SOLUSD",1722718180454,30.0,141.56,141.54,7.065]
["bitfinex","SOLUSD",1722718182784,37.0644,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1722718183164,7.0649,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1722718183368,37.2352,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1722718183885,7.2352,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1722718184679,20.0,141.51,141.42,15.1639]
["bitfinex","SOLUSD",1722718184890,50.0,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1722718185071,1.61795976,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1722718185272,0.17,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722718185480,7.0704,141.44,141.4,17.6792]
["bitfinex","SOLUSD",1722718185671,7.0704,141.44,141.4,24.7512]
["bitfinex","SOLUSD",1722718185872,7.2396,141.45,141.4,24.7512]
["bitfinex","SOLUSD",1722718186071,7.0702,141.44,141.4,24.7512]
["bitfinex","SOLUSD",1722718186584,20.0,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1722718186889,7.0722,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1722718187089,7.2417,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1722718187288,7.0727,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1722718187674,0.17,141.41,141.34,17.6869]
["bitfinex","SOLUSD",1722718187878,7.0725,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722718188073,7.2428,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1722718188275,7.0728,141.39,141.34,24.7619]
["bitfinex","SOLUSD",1722718188594,0.17,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1722718189089,0.17,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722718190193,30.17,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722718190569,30.0,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1722718190892,30.0,141.39,141.36,17.6848]
["bitfinex","SOLUSD",1722718190893,30.0,141.39,141.36,24.7588]
["bitfinex","SOLUSD",1722718191096,7.2421,141.4,141.36,17.6848]
["bitfinex","SOLUSD",1722718191478,0.17,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1722718191684,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722718191986,0.17,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1722718192292,7.2417,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1722718192486,7.0721,141.4,141.36,24.7587]
["bitfinex","SOLUSD",1722718193407,7.2417,141.41,141.36,24.7587]
["bitfinex","SOLUSD",1722718193694,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722718193898,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722718194198,7.0713,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1722718194492,55.93967887,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1722718194788,54.7080383,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1722718194993,17.0346383,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722718195195,17.0346383,141.46,141.38,17.6822]
["bitfinex","SOLUSD",1722718195196,7.0714,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1722718195388,7.0714,141.42,141.38,24.755]
["bitfinex","SOLUSD",1722718195793,7.0707,141.43,141.38,17.6822]
["bitfinex","SOLUSD",1722718195998,39.30977237,141.45,141.36,6.5297]
["bitfinex","SOLUSD",1722718196174,46.80547237,141.44,141.36,13.6035]
["bitfinex","SOLUSD",1722718196376,7.0718,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722718196895,46.80547237,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1722718196896,8.87587237,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1722718197399,8.87587237,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1722718197575,7.072,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722718197770,21.80547237,141.44,141.36,17.6841]
["bitfinex","SOLUSD",1722718197771,0.17,141.42,141.36,17.6841]
["bitfinex","SOLUSD",1722718197976,1.80547237,141.44,141.36,17.6841]
["bitfinex","SOLUSD",1722718198174,7.0708,141.43,141.38,17.6827]
["bitfinex","SOLUSD",1722718198481,8.87567237,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722718199017,7.0711,141.43,141.38,17.6827]
["bitfinex","SOLUSD",1722718199311,7.0711,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1722718199497,7.0711,141.43,141.38,24.7556]
["bitfinex","SOLUSD",1722718199813,7.0711,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722718200508,1.80547237,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722718200716,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722718200914,0.17,141.41,141.33,6.5297]
["bitfinex","SOLUSD",1722718201119,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1722718201419,65.17,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722718201420,7.2411,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722718201721,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1722718203090,7.2412,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722718203489,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722718203684,0.17,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1722718203906,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722718204114,7.2411,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1722718204314,0.17,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1722718204691,7.0722,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1722718204989,7.2415,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1722718205200,0.17,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1722718205411,20.17,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1722718205618,7.0726,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1722718205820,7.0721,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1722718206009,1.80547237,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1722718206187,7.0714,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722718206386,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722718206803,1.63547237,141.43,141.38,1.41444629]
["bitfinex","SOLUSD",1722718207018,1.63547237,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1722718207331,1.23042142,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1722718207609,1.23042142,141.51,141.46,24.7416]
["bitfinex","SOLUSD",1722718207610,7.067,141.51,141.46,24.7416]
["bitfinex","SOLUSD",1722718207827,37.68321314,141.53,141.44,7.07]
["bitfinex","SOLUSD",1722718208009,20.0,141.49,141.4,41.5231]
["bitfinex","SOLUSD",1722718208328,20.0,141.49,141.4,6.1644]
["bitfinex","SOLUSD",1722718208329,7.0698,141.45,141.4,6.1644]
["bitfinex","SOLUSD",1722718208493,7.0698,141.45,141.4,23.8438]
["bitfinex","SOLUSD",1722718208696,7.0698,141.45,141.4,30.9155]
["bitfinex","SOLUSD",1722718209505,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722718209705,0.17,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1722718209923,7.2411,141.42,141.37,17.6831]
["bitfinex","SOLUSD",1722718210108,7.2411,141.42,141.37,24.7565]
["bitfinex","SOLUSD",1722718210500,7.0716,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1722718210823,7.2413,141.42,141.37,24.7565]
["bitfinex","SOLUSD",1722718211994,7.0719,141.41,141.37,17.6831]
["bitfinex","SOLUSD",1722718212202,7.2425,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722718212404,7.0721,141.4,141.36,17.6843]
["bitfinex","SOLUSD",1722718212610,7.0721,141.4,141.31,57.8487]
["bitfinex","SOLUSD",1722718212611,0.17,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722718212899,20.17,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722718213098,52.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722718213324,7.71486663,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1722718213496,7.71486663,141.42,141.37,24.7571]
["bitfinex","SOLUSD",1722718213697,7.0717,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1722718214497,7.71496663,141.42,141.37,24.7571]
["bitfinex","SOLUSD",1722718215411,0.64366663,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1722718215605,16.4531,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722718215823,7.0705,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1722718216117,16.4531,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1722718216118,7.0707,141.43,141.39,17.6812]
["bitfinex","SOLUSD",1722718216320,7.0707,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1722718216499,7.0711,141.42,141.39,17.6812]
["bitfinex","SOLUSD",1722718216821,7.0708,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1722718217121,57.6742,141.45,141.36,17.6842]
["bitfinex","SOLUSD",1722718217314,7.0713,141.42,141.36,17.6842]
["bitfinex","SOLUSD",1722718217510,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722718217703,0.17,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1722718217900,7.52644158,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722718220201,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1722718220404,7.0716,141.41,141.38,17.6825]
["bitfinex","SOLUSD",1722718220623,7.071,141.43,141.38,24.7554]
["bitfinex","SOLUSD",1722718220923,7.2414,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1722718221133,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722718221317,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1722718221515,7.0718,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1722718222023,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1722718222612,7.0726,141.39,141.35,24.76]
["bitfinex","SOLUSD",1722718222828,7.0722,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1722718223035,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1722718223209,0.17,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1722718223210,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1722718223408,7.0726,141.39,141.35,24.76]
["bitfinex","SOLUSD",1722718223633,0.17,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1722718223936,45.0,141.41,141.35,17.6856]
["bitfinex","SOLUSD",1722718224126,0.17,141.4,141.35,17.6856]
["bitfinex","SOLUSD",1722718224312,7.0729,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1722718225138,7.2423,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722718225304,0.17,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1722718225632,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722718226333,0.45624158,141.42,141.34,17.6867]
["bitfinex","SOLUSD",1722718226538,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1722718227004,0.17,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1722718227205,0.45624158,141.42,141.36,17.685]
["bitfinex","SOLUSD",1722718227413,0.17,141.41,141.36,17.685]
["bitfinex","SOLUSD",1722718227724,38.31120825,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722718227925,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722718228432,30.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1722718228824,0.17,141.39,141.33,17.688]
["bitfinex","SOLUSD",1722718229054,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1722718229641,7.0731,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1722718230414,7.0742,141.36,141.32,24.766]
["bitfinex","SOLUSD",1722718230615,7.0751,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1722718230925,7.0751,141.34,141.28,22.8843]
["bitfinex","SOLUSD",1722718230926,22.0702,141.4,141.31,17.691]
["bitfinex","SOLUSD",1722718231114,7.0738,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1722718231321,7.0733,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1722718231544,7.0737,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1722718232347,20.0,141.37,141.3,24.769]
["bitfinex","SOLUSD",1722718232548,7.0752,141.34,141.3,24.769]
["bitfinex","SOLUSD",1722718233146,45.17,141.36,141.27,22.8843]
["bitfinex","SOLUSD",1722718233147,7.0771,141.3,141.27,24.1961]
["bitfinex","SOLUSD",1722718233347,7.0779,141.29,141.24,17.6994]
["bitfinex","SOLUSD",1722718233651,7.0769,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1722718233818,7.2472,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1722718234023,7.0785,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1722718234233,7.0785,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1722718234234,0.17,141.27,141.23,24.7811]
["bitfinex","SOLUSD",1722718234420,20.0,141.31,141.23,17.7009]
["bitfinex","SOLUSD",1722718234616,7.0781,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1722718235325,20.0,141.29,141.2,17.7043]
["bitfinex","SOLUSD",1722718235625,7.0792,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1722718235841,7.0792,141.26,141.2,17.7043]
["bitfinex","SOLUSD",1722718235842,7.2487,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1722718236148,7.0792,141.26,141.22,24.7832]
["bitfinex","SOLUSD",1722718236448,7.0797,141.25,141.19,17.7057]
["bitfinex","SOLUSD",1722718236620,20.17,141.27,141.19,24.7882]
["bitfinex","SOLUSD",1722718236821,45.0,141.26,141.19,24.7882]
["bitfinex","SOLUSD",1722718237022,7.0812,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1722718237247,7.0829,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722718237555,0.47366663,141.22,141.14,35.4254]
["bitfinex","SOLUSD",1722718237853,7.0816,141.21,141.17,17.2084]
["bitfinex","SOLUSD",1722718238136,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722718238441,7.0825,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1722718238650,7.2518,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722718239151,26.4932,141.2,141.08,35.44]
["bitfinex","SOLUSD",1722718239351,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722718239554,21.38,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722718239851,7.0842,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1722718240049,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722718240245,0.48499555,141.18,141.13,17.713]
["bitfinex","SOLUSD",1722718240441,0.48499555,141.18,141.15,17.7112]
["bitfinex","SOLUSD",1722718240629,7.0826,141.19,141.15,17.7112]
["bitfinex","SOLUSD",1722718240832,20.0,141.22,141.15,17.7112]
["bitfinex","SOLUSD",1722718241051,7.0824,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1722718241439,7.2518,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722718241649,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1722718241828,20.0,141.2,141.12,17.715]
["bitfinex","SOLUSD",1722718242028,58.9159,141.2,141.09,35.4383]
["bitfinex","SOLUSD",1722718242228,20.0,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1722718242529,20.0,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1722718242841,65.0,141.19,141.11,17.7159]
["bitfinex","SOLUSD",1722718243042,7.0843,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1722718243348,7.0849,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1722718243552,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1722718243759,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722718243949,7.2547,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1722718244151,7.2547,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1722718244152,0.17,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1722718244357,7.0847,141.15,141.1,17.7173]
["bitfinex","SOLUSD",1722718244556,7.2547,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722718244739,7.0841,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1722718244939,0.17,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1722718245244,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722718245436,0.48499555,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1722718245637,7.0844,141.16,141.12,17.7147]
["bitfinex","SOLUSD",1722718245839,0.48499555,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1722718246039,0.48499555,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1722718246040,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1722718246445,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1722718247054,7.0841,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722718247360,7.2542,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722718247860,0.48499555,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1722718248242,7.0839,141.17,141.11,17.7157]
["bitfinex","SOLUSD",1722718248443,0.48499555,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1722718248648,7.0838,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1722718249255,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722718249560,7.0838,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1722718249969,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1722718250264,7.0838,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1722718250663,7.0842,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1722718251376,7.0842,141.16,141.08,35.4388]
["bitfinex","SOLUSD",1722718251377,0.17,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1722718252251,20.4905754,141.14,141.05,53.1706]
["bitfinex","SOLUSD",1722718252481,7.0868,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1722718252665,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1722718252853,0.66609959,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722718252854,7.58169959,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722718253060,7.58169959,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722718253953,0.49609959,141.13,141.05,35.4471]
["bitfinex","SOLUSD",1722718254157,0.49609959,141.13,141.1,7.087]
["bitfinex","SOLUSD",1722718254459,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1722718254780,7.0848,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1722718254995,7.086,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722718255279,7.086,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1722718255971,7.0862,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1722718256365,7.087,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722718256565,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722718256765,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722718257066,7.0862,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1722718257393,7.088,141.09,141.03,17.7254]
["bitfinex","SOLUSD",1722718257681,0.50156868,141.08,141.01,16.2551]
["bitfinex","SOLUSD",1722718257855,7.0896,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1722718258051,7.0902,141.04,140.99,24.8238]
["bitfinex","SOLUSD",1722718258252,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1722718258453,7.76126868,141.05,141.0,7.092]
["bitfinex","SOLUSD",1722718259099,7.091,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1722718259269,0.17,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1722718259464,20.0,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1722718259673,20.0,140.99,140.93,17.7384]
["bitfinex","SOLUSD",1722718259985,20.0,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1722718259986,7.0952,140.94,140.9,17.7423]
["bitfinex","SOLUSD",1722718260158,7.0961,140.93,140.87,24.8447]
["bitfinex","SOLUSD",1722718260362,45.68765078,140.98,140.89,17.7434]
["bitfinex","SOLUSD",1722718260564,20.0,140.97,140.89,17.7434]
["bitfinex","SOLUSD",1722718260862,7.0955,140.94,140.89,24.841]
["bitfinex","SOLUSD",1722718261085,7.0958,140.93,140.89,17.7434]
["bitfinex","SOLUSD",1722718261389,0.17,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1722718261691,0.17,140.94,140.83,6.1968]
["bitfinex","SOLUSD",1722718261692,7.79330659,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722718261989,0.52810659,140.94,140.86,35.4948]
["bitfinex","SOLUSD",1722718262157,0.52810659,140.94,140.93,24.835]
["bitfinex","SOLUSD",1722718262783,20.0,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1722718262991,20.0,141.03,140.95,24.831]
["bitfinex","SOLUSD",1722718263281,7.0921,141.01,140.95,17.7364]
["bitfinex","SOLUSD",1722718263487,20.0,141.05,140.97,17.7333]
["bitfinex","SOLUSD",1722718263669,20.0,141.05,140.93,6.1968]
["bitfinex","SOLUSD",1722718263990,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722718264364,20.0,140.96,140.86,1.64223556]
["bitfinex","SOLUSD",1722718264566,20.0,140.94,140.88,17.7451]
["bitfinex","SOLUSD",1722718264864,0.17,140.93,140.85,17.7489]
["bitfinex","SOLUSD",1722718265363,65.17,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1722718265569,7.0968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1722718266094,7.0973,140.9,140.85,24.849]
["bitfinex","SOLUSD",1722718266263,30.17,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1722718266464,30.17,140.89,140.82,17.7529]
["bitfinex","SOLUSD",1722718266668,7.0984,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722718266868,30.0,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1722718267270,30.0,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1722718267597,30.0,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722718267890,30.0,140.89,140.86,17.7472]
["bitfinex","SOLUSD",1722718268068,30.0,140.89,140.83,17.7513]
["bitfinex","SOLUSD",1722718268270,30.0,140.89,140.79,13.73544475]
["bitfinex","SOLUSD",1722718268463,30.0,140.89,140.79,6.4351]
["bitfinex","SOLUSD",1722718268669,30.0,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1722718268862,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722718269087,30.17,140.89,140.8,17.7553]
["bitfinex","SOLUSD",1722718269088,30.0,140.85,140.8,17.7553]
["bitfinex","SOLUSD",1722718269593,30.0,140.85,140.83,7.1005]
["bitfinex","SOLUSD",1722718269791,30.0,140.85,140.78,7.30035049]
["bitfinex","SOLUSD",1722718270032,20.17,140.84,140.78,7.30035049]
["bitfinex","SOLUSD",1722718270197,30.0,140.82,140.71,16.0695]
["bitfinex","SOLUSD",1722718270403,0.17,140.81,140.71,16.0695]
["bitfinex","SOLUSD",1722718270570,7.1028,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1722718270896,47.7542,140.82,140.75,1.42068311]
["bitfinex","SOLUSD",1722718270897,30.0,140.82,140.75,1.42068311]
["bitfinex","SOLUSD",1722718271102,30.0,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1722718271280,41.42023676,140.87,140.8,17.7547]
["bitfinex","SOLUSD",1722718271589,40.0,140.85,140.77,24.8622]
["bitfinex","SOLUSD",1722718271794,7.1018,140.81,140.77,17.7588]
["bitfinex","SOLUSD",1722718271989,1.59023676,140.84,140.74,17.7627]
["bitfinex","SOLUSD",1722718272192,7.1022,140.8,140.76,7.1037]
["bitfinex","SOLUSD",1722718272392,20.0,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1722718272572,20.0,140.82,140.74,17.7627]
["bitfinex","SOLUSD",1722718272573,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722718272781,0.17,140.84,140.76,17.7595]
["bitfinex","SOLUSD",1722718272977,7.1011,140.83,140.76,17.7595]
["bitfinex","SOLUSD",1722718273200,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722718273377,7.1013,140.82,140.74,7.1049]
["bitfinex","SOLUSD",1722718273378,7.1028,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1722718273575,1.59023676,140.81,140.73,17.7644]
["bitfinex","SOLUSD",1722718273576,1.42023676,140.78,140.73,17.7644]
["bitfinex","SOLUSD",1722718274017,7.1041,140.77,140.73,24.8701]
["bitfinex","SOLUSD",1722718274214,7.1041,140.77,140.73,17.7644]
["bitfinex","SOLUSD",1722718274385,7.1038,140.77,140.73,24.87]
["bitfinex","SOLUSD",1722718274705,20.0,140.8,140.67,7.30504554]
["bitfinex","SOLUSD",1722718274706,7.1053,140.74,140.7,24.875]
["bitfinex","SOLUSD",1722718274889,7.1058,140.73,140.67,24.8797]
["bitfinex","SOLUSD",1722718275099,7.1054,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1722718275285,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722718275485,7.1063,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1722718275791,7.1058,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1722718275988,7.1058,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1722718276185,20.0,140.73,140.64,17.7754]
["bitfinex","SOLUSD",1722718276405,7.1077,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722718276705,7.1062,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722718277210,20.0,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1722718277390,57.32797084,140.79,140.62,63.9065]
["bitfinex","SOLUSD",1722718277391,20.0,140.72,140.62,63.9065]
["bitfinex","SOLUSD",1722718277583,7.1076,140.7,140.65,24.8837]
["bitfinex","SOLUSD",1722718277784,7.1076,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1722718278009,65.0,140.76,140.67,19.19328708]
["bitfinex","SOLUSD",1722718278192,85.0,140.76,140.67,17.7716]
["bitfinex","SOLUSD",1722718278389,22.81841747,140.78,140.68,1.42149257]
["bitfinex","SOLUSD",1722718278591,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722718278798,30.0,140.8,140.71,1.42058747]
["bitfinex","SOLUSD",1722718278998,7.101,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722718279397,26.069,140.87,140.74,17.7625]
["bitfinex","SOLUSD",1722718279398,1.42023676,140.82,140.74,17.7625]
["bitfinex","SOLUSD",1722718279904,7.1005,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722718280513,40.0,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1722718280811,1.42023676,140.83,140.74,17.7626]
["bitfinex","SOLUSD",1722718281320,7.1021,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722718281501,7.1017,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722718281809,7.1008,140.83,140.76,17.76]
["bitfinex","SOLUSD",1722718281995,20.0,140.85,140.78,24.8606]
["bitfinex","SOLUSD",1722718282201,20.0,140.85,140.74,35.5254]
["bitfinex","SOLUSD",1722718282202,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1722718282397,7.1014,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1722718282600,0.17,140.84,140.77,7.1034]
["bitfinex","SOLUSD",1722718282601,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718282792,1.42023676,140.8,140.72,17.765]
["bitfinex","SOLUSD",1722718283118,7.1021,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1722718283311,20.0,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1722718283312,37.7503,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1722718283482,7.1021,140.81,140.77,17.7588]
["bitfinex","SOLUSD",1722718283686,17.7547,140.81,140.73,17.7635]
["bitfinex","SOLUSD",1722718283887,17.7547,140.81,140.7,6.4351]
["bitfinex","SOLUSD",1722718283888,7.1019,140.81,140.75,17.7615]
["bitfinex","SOLUSD",1722718284101,7.1018,140.81,140.75,17.7615]
["bitfinex","SOLUSD",1722718284306,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722718284522,20.0,140.74,140.57,1.23610142]
["bitfinex","SOLUSD",1722718284688,20.0,140.74,140.55,6.0705]
["bitfinex","SOLUSD",1722718284689,7.1081,140.69,140.59,28.51961492]
["bitfinex","SOLUSD",1722718284886,20.0,140.69,140.59,7.30961492]
["bitfinex","SOLUSD",1722718285111,40.0,140.77,140.6,1.64527241]
["bitfinex","SOLUSD",1722718285426,20.0,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722718285619,0.17,140.78,140.66,41.6171]
["bitfinex","SOLUSD",1722718285791,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722718286125,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718286289,21.42023676,140.76,140.66,41.6171]
["bitfinex","SOLUSD",1722718286488,20.0,140.78,140.66,41.6171]
["bitfinex","SOLUSD",1722718286688,20.0,140.78,140.68,17.7701]
["bitfinex","SOLUSD",1722718286889,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722718287099,1.42023676,140.77,140.7,17.7678]
["bitfinex","SOLUSD",1722718287316,20.0,140.77,140.7,17.7678]
["bitfinex","SOLUSD",1722718287492,20.17,140.76,140.67,17.7716]
["bitfinex","SOLUSD",1722718287696,7.1067,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1722718288024,7.1071,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1722718288192,27.1063,140.72,140.67,24.8802]
["bitfinex","SOLUSD",1722718288400,20.0,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1722718288603,40.0,140.77,140.66,35.5465]
["bitfinex","SOLUSD",1722718288820,7.1058,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1722718288991,7.1054,140.74,140.66,35.5465]
["bitfinex","SOLUSD",1722718289197,40.0,140.77,140.66,35.5465]
["bitfinex","SOLUSD",1722718289198,7.1059,140.73,140.69,17.769]
["bitfinex","SOLUSD",1722718289511,40.0,140.77,140.69,17.769]
["bitfinex","SOLUSD",1722718289729,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722718289893,7.1048,140.75,140.69,17.769]
["bitfinex","SOLUSD",1722718290091,7.1048,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1722718290497,7.1018,140.81,140.72,1.42112992]
["bitfinex","SOLUSD",1722718290729,1.42023676,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1722718290891,7.1046,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722718291092,20.0,140.75,140.53,254.1]
["bitfinex","SOLUSD",1722718291517,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722718291722,7.1057,140.74,140.7,17.7673]
["bitfinex","SOLUSD",1722718292015,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722718292216,7.1069,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1722718292608,7.1085,140.68,140.62,17.7776]
["bitfinex","SOLUSD",1722718292803,7.109,140.67,140.62,17.7776]
["bitfinex","SOLUSD",1722718293010,7.1099,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1722718293319,7.1099,140.65,140.59,17.7817]
["bitfinex","SOLUSD",1722718293512,21.42023676,140.66,140.59,17.7817]
["bitfinex","SOLUSD",1722718293703,20.0,140.68,140.61,17.7791]
["bitfinex","SOLUSD",1722718293899,27.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722718294100,27.1084,140.68,140.63,24.8872]
["bitfinex","SOLUSD",1722718294320,20.0,140.72,140.63,17.7765]
["bitfinex","SOLUSD",1722718294624,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718294791,0.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1722718294792,7.1082,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722718295326,7.1058,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1722718295496,7.1064,140.72,140.68,17.7708]
["bitfinex","SOLUSD",1722718295832,7.1069,140.71,140.65,17.7739]
["bitfinex","SOLUSD",1722718296028,7.1079,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1722718296191,7.1073,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1722718296398,20.0,140.73,140.65,17.7739]
["bitfinex","SOLUSD",1722718296600,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1722718296898,20.0,140.73,140.65,17.7739]
["bitfinex","SOLUSD",1722718296899,40.0,140.73,140.65,17.7739]
["bitfinex","SOLUSD",1722718297210,7.1081,140.69,140.59,35.5638]
["bitfinex","SOLUSD",1722718297509,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722718297896,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722718298096,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722718298303,7.1071,140.71,140.66,17.773]
["bitfinex","SOLUSD",1722718298732,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722718299223,20.0,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722718299397,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718299606,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722718299902,7.1069,140.71,140.65,53.3206]
["bitfinex","SOLUSD",1722718300218,20.0,140.75,140.69,24.8766]
["bitfinex","SOLUSD",1722718300396,20.0,140.75,140.65,35.5471]
["bitfinex","SOLUSD",1722718300397,7.107,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722718300598,1.42023676,140.74,140.66,17.7725]
["bitfinex","SOLUSD",1722718300599,40.0,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1722718300814,40.0,140.73,140.63,17.776]
["bitfinex","SOLUSD",1722718300997,7.1086,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1722718301199,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722718301730,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718301906,17.7685,140.7,140.62,7.1111]
["bitfinex","SOLUSD",1722718302114,7.1081,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722718302313,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1722718302533,20.0,140.71,140.64,17.7756]
["bitfinex","SOLUSD",1722718302697,20.0,140.71,140.66,17.7731]
["bitfinex","SOLUSD",1722718302901,20.0,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1722718303131,20.0,140.75,140.61,1.42166743]
["bitfinex","SOLUSD",1722718303132,40.0,140.75,140.64,35.5502]
["bitfinex","SOLUSD",1722718303430,7.1065,140.72,140.67,17.7709]
["bitfinex","SOLUSD",1722718303627,7.1065,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1722718303838,7.1065,140.72,140.64,35.5502]
["bitfinex","SOLUSD",1722718303839,20.0,140.77,140.65,1.42138224]
["bitfinex","SOLUSD",1722718304126,27.1042,140.77,140.73,24.869]
["bitfinex","SOLUSD",1722718304305,7.1046,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722718304507,20.0,140.77,140.7,17.7673]
["bitfinex","SOLUSD",1722718304925,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718305724,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722718305931,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718306211,7.1048,140.75,140.67,17.7711]
["bitfinex","SOLUSD",1722718306212,1.42023676,140.74,140.67,17.7711]
["bitfinex","SOLUSD",1722718306415,7.1065,140.72,140.67,24.8796]
["bitfinex","SOLUSD",1722718306719,7.1065,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722718306918,40.0,140.64,140.57,7.30571991]
["bitfinex","SOLUSD",1722718307133,40.0,140.64,140.52,15.527]
["bitfinex","SOLUSD",1722718307134,7.1137,140.58,140.52,15.527]
["bitfinex","SOLUSD",1722718307432,20.0,140.64,140.52,15.527]
["bitfinex","SOLUSD",1722718307633,7.1128,140.6,140.52,15.527]
["bitfinex","SOLUSD",1722718307835,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1722718308140,20.0,140.59,140.5,6.0841]
["bitfinex","SOLUSD",1722718308340,20.0,140.62,140.51,24.9077]
["bitfinex","SOLUSD",1722718308341,7.1145,140.56,140.51,24.9077]
["bitfinex","SOLUSD",1722718308716,7.1145,140.56,140.51,24.908]
["bitfinex","SOLUSD",1722718308942,20.17,140.55,140.38,6.0841]
["bitfinex","SOLUSD",1722718309233,17.7848,140.57,140.42,20.71]
["bitfinex","SOLUSD",1722718309234,20.0,140.54,140.42,20.71]
["bitfinex","SOLUSD",1722718309440,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1722718309606,7.1173,140.51,140.46,17.7976]
["bitfinex","SOLUSD",1722718310536,20.0,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1722718310537,7.1177,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1722718310913,7.1165,140.52,140.45,19.22227009]
["bitfinex","SOLUSD",1722718311113,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1722718311650,20.0,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1722718311955,7.1176,140.5,140.45,24.9186]
["bitfinex","SOLUSD",1722718312147,7.1179,140.49,140.45,17.7988]
["bitfinex","SOLUSD",1722718312451,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1722718312639,7.1169,140.52,140.43,1.42362838]
["bitfinex","SOLUSD",1722718312831,20.0,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1722718313023,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722718313222,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722718313427,20.0,140.55,140.43,1.42362838]
["bitfinex","SOLUSD",1722718313725,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1722718313927,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1722718314134,7.1155,140.54,140.47,17.7967]
["bitfinex","SOLUSD",1722718314334,21.23835935,140.57,140.49,17.7942]
["bitfinex","SOLUSD",1722718314335,7.115,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1722718314539,7.1144,140.56,140.49,17.7942]
["bitfinex","SOLUSD",1722718314750,7.1144,140.56,140.45,56.8092]
["bitfinex","SOLUSD",1722718314751,20.0,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1722718314927,20.0,140.57,140.5,7.1169]
["bitfinex","SOLUSD",1722718315131,7.115,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1722718315327,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1722718315955,7.1149,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1722718316131,20.0,140.55,140.46,17.7985]
["bitfinex","SOLUSD",1722718316329,7.1154,140.54,140.48,17.7953]
["bitfinex","SOLUSD",1722718316644,7.1159,140.53,140.48,24.9136]
["bitfinex","SOLUSD",1722718316951,37.7851,140.57,140.48,17.7953]
["bitfinex","SOLUSD",1722718317126,37.7851,140.57,140.45,35.5992]
["bitfinex","SOLUSD",1722718317327,20.0,140.55,140.46,1.42325888]
["bitfinex","SOLUSD",1722718317532,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1722718317731,7.1165,140.52,140.47,8.54213544]
["bitfinex","SOLUSD",1722718317938,7.1165,140.52,140.47,17.7969]
["bitfinex","SOLUSD",1722718318137,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1722718318551,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722718318736,20.0,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1722718319048,20.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1722718319257,7.1129,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722718319460,7.1134,140.58,140.54,7.115]
["bitfinex","SOLUSD",1722718319663,20.0,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1722718319832,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722718320031,20.0,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1722718320228,7.1122,140.61,140.55,17.7867]
["bitfinex","SOLUSD",1722718320449,7.1124,140.6,140.55,24.9014]
["bitfinex","SOLUSD",1722718321146,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722718321451,7.1124,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1722718321652,37.7813,140.6,140.51,17.7913]
["bitfinex","SOLUSD",1722718321857,7.1147,140.56,140.51,24.9077]
["bitfinex","SOLUSD",1722718322231,20.0,140.58,140.51,17.7913]
["bitfinex","SOLUSD",1722718322571,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1722718322761,20.0,140.55,140.5,17.7933]
["bitfinex","SOLUSD",1722718322959,7.1175,140.5,140.46,17.7984]
["bitfinex","SOLUSD",1722718323264,6.0043,140.58,140.46,17.7984]
["bitfinex","SOLUSD",1722718323265,20.0,140.51,140.46,17.7984]
["bitfinex","SOLUSD",1722718323439,20.0,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722718324640,27.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722718324844,20.0,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722718325349,27.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722718325848,20.0,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722718326053,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1722718326259,20.0,140.54,140.49,1.42333753]
["bitfinex","SOLUSD",1722718326434,20.0,140.54,140.45,1.42309766]
["bitfinex","SOLUSD",1722718326633,20.0,140.54,140.5,24.9104]
["bitfinex","SOLUSD",1722718326836,20.0,140.54,140.51,1.42310922]
["bitfinex","SOLUSD",1722718327051,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1722718327630,27.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1722718327834,27.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1722718328333,27.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1722718328734,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1722718328957,27.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722718329143,27.1145,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1722718329339,7.1149,140.55,140.51,24.9087]
["bitfinex","SOLUSD",1722718329943,7.1149,140.55,140.51,17.792]
["bitfinex","SOLUSD",1722718330139,7.1149,140.55,140.51,24.9089]
["bitfinex","SOLUSD",1722718330357,7.1154,140.54,140.51,17.792]
["bitfinex","SOLUSD",1722718330551,37.7838,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1722718330744,7.1153,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1722718331062,7.1154,140.54,140.5,24.9104]
["bitfinex","SOLUSD",1722718332257,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1722718332464,20.0,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1722718332465,37.7861,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1722718332763,20.0,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1722718332941,7.1167,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1722718333142,7.1177,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1722718333446,7.1163,140.53,140.46,21.41]
["bitfinex","SOLUSD",1722718333646,7.1163,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1722718334053,17.7858,140.57,140.5,17.7933]
["bitfinex","SOLUSD",1722718334260,17.7858,140.57,140.44,35.6021]
["bitfinex","SOLUSD",1722718334261,7.1139,140.57,140.47,35.5926]
["bitfinex","SOLUSD",1722718334566,7.1155,140.54,140.49,17.7938]
["bitfinex","SOLUSD",1722718334755,20.0,140.56,140.48,1.64667782]
["bitfinex","SOLUSD",1722718335153,7.116,140.53,140.48,8.76467782]
["bitfinex","SOLUSD",1722718335461,37.7864,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1722718335660,20.0,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1722718335980,20.0,140.55,140.48,17.7959]
["bitfinex","SOLUSD",1722718336161,7.1161,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1722718336668,27.1161,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1722718336864,20.0,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1722718337055,20.0,140.53,140.5,24.9108]
["bitfinex","SOLUSD",1722718337455,27.1161,140.53,140.48,7.118]
["bitfinex","SOLUSD",1722718337653,7.1155,140.54,140.49,17.7947]
["bitfinex","SOLUSD",1722718337861,20.0,140.55,140.49,17.7947]
["bitfinex","SOLUSD",1722718337862,7.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1722718338061,7.1159,140.53,140.49,24.9125]
["bitfinex","SOLUSD",1722718338446,7.1156,140.54,140.49,24.9125]
["bitfinex","SOLUSD",1722718338795,20.0,140.53,140.44,7.12]
["bitfinex","SOLUSD",1722718339076,7.1186,140.48,140.45,1.42359623]
["bitfinex","SOLUSD",1722718339245,7.119,140.47,140.45,1.42359623]
["bitfinex","SOLUSD",1722718339454,7.1194,140.46,140.42,8.5450103]
["bitfinex","SOLUSD",1722718339773,7.1204,140.44,140.41,6.0841]
["bitfinex","SOLUSD",1722718339982,7.1201,140.45,140.41,6.0841]
["bitfinex","SOLUSD",1722718340271,7.1201,140.45,140.41,13.2059]
["bitfinex","SOLUSD",1722718340663,7.1205,140.44,140.4,24.9273]
["bitfinex","SOLUSD",1722718340972,7.1201,140.45,140.4,24.9273]
["bitfinex","SOLUSD",1722718341268,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722718341971,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722718342170,21.23859526,140.52,140.41,1.64749876]
["bitfinex","SOLUSD",1722718342357,20.0,140.52,140.41,1.64749876]
["bitfinex","SOLUSD",1722718342566,22.87913244,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1722718342567,7.1192,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1722718343172,7.1192,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1722718344073,27.1176,140.5,140.41,24.48125353]
["bitfinex","SOLUSD",1722718344265,20.0,140.52,140.45,17.7997]
["bitfinex","SOLUSD",1722718344584,7.1177,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722718344958,7.1179,140.49,140.45,24.9195]
["bitfinex","SOLUSD",1722718345156,20.0,140.5,140.42,19.22604698]
["bitfinex","SOLUSD",1722718345360,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722718345866,20.0,140.5,140.41,20.8752926]
["bitfinex","SOLUSD",1722718346070,20.0,140.5,140.41,3.0710926]
["bitfinex","SOLUSD",1722718346278,20.0,140.5,140.43,17.8023]
["bitfinex","SOLUSD",1722718346455,20.0,140.52,140.47,17.7972]
["bitfinex","SOLUSD",1722718346797,20.0,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1722718346963,27.1166,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1722718347163,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1722718347363,7.1166,140.52,140.47,17.7972]
["bitfinex","SOLUSD",1722718347880,7.1166,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1722718348383,20.0,140.52,140.45,7.1194]
["bitfinex","SOLUSD",1722718348558,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1722718348882,20.0,140.52,140.44,17.8008]
["bitfinex","SOLUSD",1722718349175,7.1177,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1722718349655,7.1181,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1722718349855,7.1178,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1722718350056,7.1165,140.52,140.46,17.7983]
["bitfinex","SOLUSD",1722718350273,20.0,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1722718350464,7.1167,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1722718350657,7.117,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1722718350862,7.1174,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1722718351980,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722718352991,20.0,140.51,140.45,17.7997]
["bitfinex","SOLUSD",1722718353167,7.1181,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1722718353360,20.0,140.49,140.43,8.54455785]
["bitfinex","SOLUSD",1722718353556,20.0,140.49,140.43,1.42365785]
["bitfinex","SOLUSD",1722718353872,7.1186,140.48,140.44,17.8009]
["bitfinex","SOLUSD",1722718354077,7.1186,140.48,140.45,1.42371223]
["bitfinex","SOLUSD",1722718354682,7.1181,140.49,140.45,8.54341223]
["bitfinex","SOLUSD",1722718354886,20.0,140.51,140.46,17.7978]
["bitfinex","SOLUSD",1722718355793,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722718355965,20.0,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1722718356280,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722718356658,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1722718356854,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722718357080,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722718357278,7.1174,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1722718357468,7.1174,140.5,140.44,17.801]
["bitfinex","SOLUSD",1722718357469,7.1174,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1722718357662,7.1179,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1722718358502,7.1176,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1722718358777,20.0,140.51,140.44,24.9213]
["bitfinex","SOLUSD",1722718358962,7.1187,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1722718359165,7.1194,140.47,140.42,7.121]
["bitfinex","SOLUSD",1722718359385,7.1194,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1722718359965,7.1185,140.48,140.43,17.8021]
["bitfinex","SOLUSD",1722718360180,27.1181,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1722718360389,27.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722718360599,7.1205,140.44,140.41,1.64749876]
["bitfinex","SOLUSD",1722718360894,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722718361061,20.0,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1722718361386,26.649,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1722718361587,7.1182,140.49,140.44,17.8009]
["bitfinex","SOLUSD",1722718362088,7.1182,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1722718362263,7.1185,140.48,140.44,24.9209]
["bitfinex","SOLUSD",1722718362469,7.1186,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1722718362682,20.0,140.48,140.41,17.8045]
["bitfinex","SOLUSD",1722718363395,7.12,140.45,140.41,24.9261]
["bitfinex","SOLUSD",1722718363598,7.1196,140.46,140.41,24.9261]
["bitfinex","SOLUSD",1722718363884,20.0,140.48,140.41,24.9261]
["bitfinex","SOLUSD",1722718363885,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1722718364184,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1722718364379,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722718366483,27.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722718366665,27.1194,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1722718366666,20.0,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1722718367077,7.1216,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1722718367277,7.1216,140.42,140.33,42.1676]
["bitfinex","SOLUSD",1722718367278,20.0,140.43,140.33,42.1676]
["bitfinex","SOLUSD",1722718367481,20.0,140.43,140.38,7.123]
["bitfinex","SOLUSD",1722718367482,27.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1722718367794,27.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722718367981,27.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1722718368185,20.0,140.44,140.37,17.8098]
["bitfinex","SOLUSD",1722718368363,27.1206,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1722718368696,7.1211,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1722718369894,7.1208,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1722718370189,7.121,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1722718370387,37.7987,140.46,140.39,17.8074]
["bitfinex","SOLUSD",1722718370561,7.1211,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1722718372172,7.1215,140.42,140.39,17.8074]
["bitfinex","SOLUSD",1722718372403,7.1211,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1722718373473,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1722718373677,7.1205,140.44,140.39,24.9301]
["bitfinex","SOLUSD",1722718374899,13.7667,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722718375083,7.1176,140.5,140.47,1.42356051]
["bitfinex","SOLUSD",1722718375396,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722718375996,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1722718376295,7.1172,140.51,140.47,17.797]
["bitfinex","SOLUSD",1722718376476,15.6534,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1722718376678,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1722718376893,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1722718377085,7.1168,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722718377280,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1722718377598,7.1153,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1722718377895,7.1154,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1722718378193,1.70550782,140.57,140.49,1.42300487]
["bitfinex","SOLUSD",1722718378404,7.1142,140.57,140.52,24.9063]
["bitfinex","SOLUSD",1722718378597,7.1145,140.56,140.52,17.7901]
["bitfinex","SOLUSD",1722718378906,7.114,140.57,140.52,24.906]
["bitfinex","SOLUSD",1722718379091,7.079,140.63,140.53,16.3595]
["bitfinex","SOLUSD",1722718379279,1.42023676,140.62,140.53,18.00559194]
["bitfinex","SOLUSD",1722718379603,7.1135,140.58,140.53,18.00559194]
["bitfinex","SOLUSD",1722718379990,17.7791,140.62,140.53,18.00559194]
["bitfinex","SOLUSD",1722718379991,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722718380175,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722718380377,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722718380587,19.20353676,140.59,140.5,17.793]
["bitfinex","SOLUSD",1722718380790,20.0,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722718381200,20.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1722718381383,20.0,140.59,140.52,17.7905]
["bitfinex","SOLUSD",1722718381709,7.114,140.57,140.52,24.9068]
["bitfinex","SOLUSD",1722718382002,7.1152,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722718382184,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1722718382377,7.1146,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1722718382582,7.1146,140.56,140.34,28.520161]
["bitfinex","SOLUSD",1722718382583,7.1166,140.52,140.48,24.9135]
["bitfinex","SOLUSD",1722718382783,7.1157,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722718382983,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1722718383206,27.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1722718383385,7.1154,140.54,140.5,17.7931]
["bitfinex","SOLUSD",1722718383705,7.1161,140.53,140.47,17.7966]
["bitfinex","SOLUSD",1722718383876,7.115,140.55,140.49,17.7944]
["bitfinex","SOLUSD",1722718384078,7.1164,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1722718384290,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1722718384706,7.1149,140.55,140.49,17.7936]
["bitfinex","SOLUSD",1722718385000,7.1149,140.55,140.45,22.8921]
["bitfinex","SOLUSD",1722718385001,7.1147,140.56,140.52,17.7903]
["bitfinex","SOLUSD",1722718385204,20.0,140.59,140.45,44.3021]
["bitfinex","SOLUSD",1722718385411,20.0,140.55,140.49,17.7945]
["bitfinex","SOLUSD",1722718385583,37.7876,140.55,140.46,17.7978]
["bitfinex","SOLUSD",1722718385782,37.7876,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1722718385783,7.1167,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722718386104,37.7876,140.55,140.48,17.7957]
["bitfinex","SOLUSD",1722718386105,30.0,140.51,140.48,17.7957]
["bitfinex","SOLUSD",1722718386508,35.9629,140.62,140.52,24.9057]
["bitfinex","SOLUSD",1722718386509,7.1143,140.57,140.52,24.9057]
["bitfinex","SOLUSD",1722718386711,7.1143,140.57,140.52,17.7898]
["bitfinex","SOLUSD",1722718386909,7.1143,140.57,140.52,24.9057]
["bitfinex","SOLUSD",1722718387199,20.0,140.59,140.52,17.7898]
["bitfinex","SOLUSD",1722718387515,7.1142,140.57,140.52,24.9058]
["bitfinex","SOLUSD",1722718387802,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722718388006,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722718388204,7.1144,140.56,140.52,24.906]
["bitfinex","SOLUSD",1722718388908,7.1156,140.54,140.48,17.7952]
["bitfinex","SOLUSD",1722718389205,21.42023676,140.56,140.48,17.7952]
["bitfinex","SOLUSD",1722718389786,21.42023676,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1722718389787,20.0,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1722718390015,20.0,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1722718390190,20.0,140.56,140.48,17.7952]
["bitfinex","SOLUSD",1722718390392,7.1157,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1722718390806,7.1157,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1722718391410,7.115,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1722718391610,9.23858103,140.6,140.47,35.5941]
["bitfinex","SOLUSD",1722718391611,6.4548,140.6,140.51,35.5843]
["bitfinex","SOLUSD",1722718391784,7.1134,140.58,140.54,24.9033]
["bitfinex","SOLUSD",1722718391989,7.1134,140.58,140.47,57.0041]
["bitfinex","SOLUSD",1722718391990,7.114,140.57,140.51,17.7913]
["bitfinex","SOLUSD",1722718392187,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722718392607,7.1141,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722718392799,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1722718393814,7.1135,140.58,140.53,24.905]
["bitfinex","SOLUSD",1722718394515,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1722718394924,6.4548,140.6,140.5,17.7928]
["bitfinex","SOLUSD",1722718395105,20.0,140.59,140.5,17.7928]
["bitfinex","SOLUSD",1722718395500,7.114,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1722718395705,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1722718395927,7.114,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1722718395928,17.7851,140.57,140.48,17.795]
["bitfinex","SOLUSD",1722718396234,7.1158,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1722718396401,7.1162,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1722718397008,7.117,140.51,140.48,17.795]
["bitfinex","SOLUSD",1722718397424,7.1165,140.52,140.48,24.9134]
["bitfinex","SOLUSD",1722718397925,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722718398313,20.0,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1722718398623,7.1157,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1722718398815,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1722718399116,7.1155,140.54,140.5,17.7934]
["bitfinex","SOLUSD",1722718399325,7.116,140.53,140.5,17.7934]
["bitfinex","SOLUSD",1722718399514,7.1156,140.54,140.5,17.7934]
["bitfinex","SOLUSD",1722718399713,7.1156,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1722718400514,7.1148,140.56,140.5,17.7934]
["bitfinex","SOLUSD",1722718400716,7.1148,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722718400916,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1722718401826,20.0,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722718402032,6.4548,140.6,140.54,1.42269252]
["bitfinex","SOLUSD",1722718402907,27.079,140.63,140.55,1.4225913]
["bitfinex","SOLUSD",1722718403128,7.079,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1722718403331,7.079,140.63,140.62,1.42203333]
["bitfinex","SOLUSD",1722718403834,7.079,140.63,140.61,1.42205662]
["bitfinex","SOLUSD",1722718404328,17.7736,140.66,140.57,19.20565504]
["bitfinex","SOLUSD",1722718404638,7.079,140.63,140.55,8.76065771]
["bitfinex","SOLUSD",1722718404804,7.1139,140.57,140.55,1.64585771]
["bitfinex","SOLUSD",1722718405010,7.114,140.57,140.53,21.8665]
["bitfinex","SOLUSD",1722718405306,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722718405721,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722718405918,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722718406130,20.0,140.6,140.53,33.3358]
["bitfinex","SOLUSD",1722718406321,7.114,140.57,140.53,40.4516]
["bitfinex","SOLUSD",1722718406522,7.1153,140.55,140.53,15.5464]
["bitfinex","SOLUSD",1722718406739,7.1154,140.54,140.5,23.9946]
["bitfinex","SOLUSD",1722718406915,7.1154,140.54,140.5,31.112]
["bitfinex","SOLUSD",1722718407113,7.1162,140.53,140.5,6.2018]
["bitfinex","SOLUSD",1722718407318,17.7855,140.57,140.49,22.9547]
["bitfinex","SOLUSD",1722718407834,20.0,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1722718408011,20.0,140.56,140.46,6.2018]
["bitfinex","SOLUSD",1722718408012,7.1165,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1722718408207,7.1163,140.53,140.46,6.2018]
["bitfinex","SOLUSD",1722718408419,7.1162,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1722718408617,7.1154,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1722718409253,7.1154,140.54,140.5,6.6174]
["bitfinex","SOLUSD",1722718409425,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722718409751,20.0,140.58,140.5,17.7926]
["bitfinex","SOLUSD",1722718410137,7.1158,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1722718410450,7.1149,140.55,140.5,17.7926]
["bitfinex","SOLUSD",1722718410750,17.783,140.59,140.52,17.7908]
["bitfinex","SOLUSD",1722718411054,7.1148,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1722718411544,7.1138,140.58,140.52,17.7908]
["bitfinex","SOLUSD",1722718411758,20.0,140.6,140.54,17.7877]
["bitfinex","SOLUSD",1722718411933,7.1126,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722718412129,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722718412536,7.079,140.63,140.55,6.2018]
["bitfinex","SOLUSD",1722718412739,14.1901,140.63,140.58,17.7832]
["bitfinex","SOLUSD",1722718413055,14.1901,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722718413256,7.079,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1722718413629,7.079,140.63,140.62,24.8885]
["bitfinex","SOLUSD",1722718414249,7.1068,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1722718414457,7.1068,140.71,140.65,17.7734]
["bitfinex","SOLUSD",1722718414629,7.079,140.7,140.65,17.7734]
["bitfinex","SOLUSD",1722718414834,7.079,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1722718415026,7.079,140.71,140.67,24.88]
["bitfinex","SOLUSD",1722718415631,14.1858,140.71,140.67,24.88]
["bitfinex","SOLUSD",1722718416456,7.079,140.69,140.64,17.775]
["bitfinex","SOLUSD",1722718416759,7.079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1722718417249,7.079,140.69,140.64,17.775]
["bitfinex","SOLUSD",1722718417457,7.079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1722718417832,7.079,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1722718418131,7.079,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1722718419168,7.079,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722718419337,14.1858,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722718419536,14.1858,140.71,140.66,24.8819]
["bitfinex","SOLUSD",1722718419737,14.1858,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722718419941,7.079,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1722718420156,7.079,140.7,140.68,17.7704]
["bitfinex","SOLUSD",1722718421256,7.079,140.71,140.68,24.8785]
["bitfinex","SOLUSD",1722718421551,7.079,140.71,140.68,17.7704]
["bitfinex","SOLUSD",1722718421759,7.079,140.71,140.68,24.8785]
["bitfinex","SOLUSD",1722718422056,7.1068,140.71,140.68,17.7704]
["bitfinex","SOLUSD",1722718422270,7.079,140.7,140.62,1.6450384]
["bitfinex","SOLUSD",1722718422561,7.079,140.66,140.62,35.556]
["bitfinex","SOLUSD",1722718422756,7.079,140.66,140.64,24.8853]
["bitfinex","SOLUSD",1722718423253,7.079,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1722718423456,7.079,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1722718423754,14.1867,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1722718423937,7.079,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1722718424135,7.079,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1722718424341,7.079,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1722718424537,7.079,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1722718424958,7.079,140.68,140.65,17.7738]
["bitfinex","SOLUSD",1722718425536,7.079,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1722718425748,7.079,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1722718426263,7.079,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1722718426760,7.079,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722718426942,7.079,140.72,140.68,6.156]
["bitfinex","SOLUSD",1722718427257,7.079,140.69,140.64,15.7845]
["bitfinex","SOLUSD",1722718427439,14.1869,140.69,140.62,41.712]
["bitfinex","SOLUSD",1722718427665,14.1869,140.69,140.62,6.156]
["bitfinex","SOLUSD",1722718427851,7.079,140.69,140.62,7.8010384]
["bitfinex","SOLUSD",1722718428149,7.079,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1722718428337,14.1871,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1722718428533,7.079,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1722718428767,7.079,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1722718429259,7.079,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1722718429446,7.079,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1722718429636,7.079,140.7,140.67,17.7717]
["bitfinex","SOLUSD",1722718429842,7.079,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1722718430537,7.1041,140.77,140.71,17.7664]
["bitfinex","SOLUSD",1722718430944,20.0,140.78,140.69,1.64421992]
["bitfinex","SOLUSD",1722718430945,7.1044,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1722718431145,7.1048,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1722718431838,7.1059,140.73,140.69,8.75171992]
["bitfinex","SOLUSD",1722718432267,1.42023676,140.76,140.68,17.7701]
["bitfinex","SOLUSD",1722718432556,7.1071,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1722718432761,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718432939,20.0,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1722718433137,7.1066,140.72,140.67,24.8798]
["bitfinex","SOLUSD",1722718433342,7.1066,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1722718434260,7.106,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1722718435138,7.1052,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1722718435353,7.1052,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722718436561,37.7595,140.77,140.69,17.7689]
["bitfinex","SOLUSD",1722718437135,7.1053,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1722718437341,37.7595,140.77,140.69,17.7689]
["bitfinex","SOLUSD",1722718437850,7.1063,140.72,140.69,17.7689]
["bitfinex","SOLUSD",1722718438038,20.0,140.74,140.66,17.7722]
["bitfinex","SOLUSD",1722718438241,21.42023676,140.74,140.66,17.7722]
["bitfinex","SOLUSD",1722718438534,20.0,140.74,140.66,17.7722]
["bitfinex","SOLUSD",1722718438734,20.0,140.74,140.68,24.8785]
["bitfinex","SOLUSD",1722718438735,7.1063,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1722718439268,42.99885748,140.78,140.69,7.1075]
["bitfinex","SOLUSD",1722718439269,7.1058,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1722718439445,45.06985748,140.78,140.7,17.7679]
["bitfinex","SOLUSD",1722718439648,7.1053,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1722718441150,7.128,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1722718441344,7.128,140.72,140.65,56.9578]
["bitfinex","SOLUSD",1722718441345,7.128,140.75,140.68,6.156]
["bitfinex","SOLUSD",1722718441550,7.128,140.75,140.69,1.42096231]
["bitfinex","SOLUSD",1722718441953,7.128,140.69,140.66,1.42095628]
["bitfinex","SOLUSD",1722718442265,7.128,140.69,140.64,6.156]
["bitfinex","SOLUSD",1722718442464,7.128,140.69,140.66,17.7731]
["bitfinex","SOLUSD",1722718442776,7.128,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1722718443154,7.128,140.68,140.67,7.1087]
["bitfinex","SOLUSD",1722718443958,7.128,140.68,140.66,24.8823]
["bitfinex","SOLUSD",1722718444267,7.128,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1722718444656,7.128,140.67,140.66,8.7538706]
["bitfinex","SOLUSD",1722718445154,7.1053,140.74,140.66,8.7538706]
["bitfinex","SOLUSD",1722718445155,7.128,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1722718445772,7.128,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1722718446348,7.128,140.71,140.68,17.7701]
["bitfinex","SOLUSD",1722718446555,7.128,140.67,140.56,28.8]
["bitfinex","SOLUSD",1722718446756,7.128,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1722718446967,7.128,140.65,140.62,24.888]
["bitfinex","SOLUSD",1722718447158,14.238,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1722718447364,7.128,140.63,140.57,16.2917]
["bitfinex","SOLUSD",1722718447558,7.1117,140.62,140.58,7.113]
["bitfinex","SOLUSD",1722718447757,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722718447953,7.1125,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1722718448257,7.1129,140.59,140.56,17.7852]
["bitfinex","SOLUSD",1722718448459,7.1134,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1722718448665,7.1129,140.59,140.53,17.7891]
["bitfinex","SOLUSD",1722718448872,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722718449055,7.1116,140.62,140.57,1.42264969]
["bitfinex","SOLUSD",1722718449378,7.128,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722718449563,7.128,140.63,140.6,8.53415592]
["bitfinex","SOLUSD",1722718449878,14.2379,140.65,140.59,17.7816]
["bitfinex","SOLUSD",1722718450061,7.128,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1722718450259,7.128,140.65,140.62,8.53327107]
["bitfinex","SOLUSD",1722718450871,7.128,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1722718451077,7.128,140.64,140.61,17.7791]
["bitfinex","SOLUSD",1722718451281,7.1117,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1722718451585,7.1117,140.62,140.58,24.896]
["bitfinex","SOLUSD",1722718451750,7.1117,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1722718451952,7.1117,140.62,140.58,24.896]
["bitfinex","SOLUSD",1722718454291,7.128,140.63,140.6,17.7798]
["bitfinex","SOLUSD",1722718454785,7.128,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1722718455157,8.54823676,140.63,140.54,35.5766]
["bitfinex","SOLUSD",1722718455353,8.54823676,140.63,140.52,6.4433]
["bitfinex","SOLUSD",1722718455354,27.128,140.63,140.52,6.4433]
["bitfinex","SOLUSD",1722718455568,7.1125,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722718455765,7.1129,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1722718455979,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722718456357,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722718456554,7.1127,140.6,140.55,24.9018]
["bitfinex","SOLUSD",1722718456758,7.1127,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722718457056,44.9053,140.63,140.55,17.7871]
["bitfinex","SOLUSD",1722718457257,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722718457478,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722718457871,27.128,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1722718458073,7.1128,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722718458385,27.128,140.63,140.54,17.7875]
["bitfinex","SOLUSD",1722718458386,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722718458691,27.128,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1722718458692,6.3619,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1722718459054,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1722718459671,7.1118,140.61,140.57,7.1136]
["bitfinex","SOLUSD",1722718459981,7.128,140.64,140.58,7.113]
["bitfinex","SOLUSD",1722718460755,7.128,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1722718460973,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722718463888,7.128,140.63,140.6,24.8929]
["bitfinex","SOLUSD",1722718466092,7.128,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1722718466985,7.128,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1722718467166,7.128,140.64,140.62,17.7783]
["bitfinex","SOLUSD",1722718467561,7.128,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1722718468169,7.1078,140.69,140.65,24.884]
["bitfinex","SOLUSD",1722718468372,47.48123676,140.73,140.62,17.7776]
["bitfinex","SOLUSD",1722718468694,20.0,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1722718468991,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1722718469688,17.7666,140.72,140.6,7.1121]
["bitfinex","SOLUSD",1722718469689,20.0,140.68,140.6,7.1121]
["bitfinex","SOLUSD",1722718469992,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1722718470174,37.7678,140.71,140.63,17.7769]
["bitfinex","SOLUSD",1722718470381,7.1081,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722718470699,7.108,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722718470871,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722718471195,36.32776943,140.74,140.68,8.52948459]
["bitfinex","SOLUSD",1722718471196,7.1067,140.72,140.68,8.52948459]
["bitfinex","SOLUSD",1722718471578,33.553,140.74,140.67,17.7712]
["bitfinex","SOLUSD",1722718471579,7.1068,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1722718471775,7.1073,140.7,140.67,17.7712]
["bitfinex","SOLUSD",1722718472384,7.1069,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1722718472899,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722718473193,7.1068,140.71,140.67,24.8798]
["bitfinex","SOLUSD",1722718473396,33.553,140.74,140.64,17.7749]
["bitfinex","SOLUSD",1722718473397,17.766,140.72,140.64,17.7749]
["bitfinex","SOLUSD",1722718473577,7.1086,140.68,140.64,24.8848]
["bitfinex","SOLUSD",1722718473777,7.1095,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1722718474088,7.1094,140.66,140.63,17.777]
["bitfinex","SOLUSD",1722718474393,7.1106,140.64,140.59,1.64538943]
["bitfinex","SOLUSD",1722718474595,7.11,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1722718474800,7.1094,140.66,140.62,7.111]
["bitfinex","SOLUSD",1722718475179,26.061,140.69,140.59,1.64538943]
["bitfinex","SOLUSD",1722718475180,27.48123676,140.69,140.59,1.64538943]
["bitfinex","SOLUSD",1722718475386,26.061,140.69,140.59,1.64538943]
["bitfinex","SOLUSD",1722718475588,7.1104,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1722718475793,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1722718475974,7.1094,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1722718476797,7.1098,140.65,140.6,17.7808]
["bitfinex","SOLUSD",1722718477001,7.1095,140.66,140.6,17.7808]
["bitfinex","SOLUSD",1722718477303,7.1089,140.67,140.62,17.7778]
["bitfinex","SOLUSD",1722718477600,1.42023676,140.66,140.59,1.64538943]
["bitfinex","SOLUSD",1722718477890,7.1114,140.62,140.54,21.5126]
["bitfinex","SOLUSD",1722718478072,14.2389,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1722718478272,14.2389,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1722718478673,14.2389,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1722718479200,7.128,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1722718479501,7.128,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1722718479675,14.2389,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1722718480275,7.128,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1722718480581,7.128,140.63,140.6,7.112]
["bitfinex","SOLUSD",1722718480783,7.1113,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1722718480992,7.1119,140.61,140.58,17.7829]
["bitfinex","SOLUSD",1722718481198,7.1115,140.62,140.58,24.8962]
["bitfinex","SOLUSD",1722718481580,14.239,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1722718482283,7.128,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1722718482882,7.128,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1722718483898,7.1099,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1722718483899,7.128,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1722718484323,7.128,140.65,140.62,17.7782]
["bitfinex","SOLUSD",1722718484810,7.128,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1722718484985,7.128,140.68,140.64,24.886]
["bitfinex","SOLUSD",1722718485309,7.128,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1722718485500,14.2363,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1722718486017,7.128,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1722718486216,7.128,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1722718487093,7.128,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1722718487300,14.2343,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1722718487594,14.2343,140.72,140.68,17.7706]
["bitfinex","SOLUSD",1722718487595,7.128,140.72,140.68,17.7706]
["bitfinex","SOLUSD",1722718487794,7.128,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1722718488011,14.2343,140.72,140.68,24.8788]
["bitfinex","SOLUSD",1722718488216,7.128,140.67,140.65,17.7735]
["bitfinex","SOLUSD",1722718488384,7.128,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1722718488786,7.128,140.67,140.65,24.8831]
["bitfinex","SOLUSD",1722718489293,7.128,140.68,140.65,24.8831]
["bitfinex","SOLUSD",1722718489805,7.128,140.68,140.62,16.4238]
["bitfinex","SOLUSD",1722718490008,7.128,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1722718490313,7.128,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1722718491409,7.128,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1722718491594,7.128,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1722718491791,7.128,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1722718492517,7.128,140.69,140.68,17.7701]
["bitfinex","SOLUSD",1722718492696,7.128,140.69,140.68,24.8784]
["bitfinex","SOLUSD",1722718493010,7.128,140.69,140.68,17.7701]
["bitfinex","SOLUSD",1722718493495,7.128,140.71,140.68,24.8784]
["bitfinex","SOLUSD",1722718493690,14.2348,140.71,140.68,17.7701]
["bitfinex","SOLUSD",1722718495198,7.128,140.71,140.68,24.8784]
["bitfinex","SOLUSD",1722718497519,1.42023676,140.74,140.68,24.8784]
["bitfinex","SOLUSD",1722718497520,7.128,140.7,140.69,7.1077]
["bitfinex","SOLUSD",1722718498418,7.128,140.73,140.65,1.4213486]
["bitfinex","SOLUSD",1722718498623,7.128,140.73,140.66,1.6445706]
["bitfinex","SOLUSD",1722718499508,7.128,140.74,140.71,17.7663]
["bitfinex","SOLUSD",1722718499702,20.0,140.83,140.71,1.64398622]
["bitfinex","SOLUSD",1722718499903,15.0747,140.84,140.72,1.64386939]
["bitfinex","SOLUSD",1722718500129,7.1017,140.81,140.73,1.42056382]
["bitfinex","SOLUSD",1722718500329,7.1026,140.8,140.72,1.64386939]
["bitfinex","SOLUSD",1722718500538,7.1028,140.79,140.72,1.64386939]
["bitfinex","SOLUSD",1722718500829,41.77585654,140.82,140.73,17.7637]
["bitfinex","SOLUSD",1722718501017,7.1037,140.77,140.73,24.8693]
["bitfinex","SOLUSD",1722718501200,7.1043,140.76,140.73,17.7637]
["bitfinex","SOLUSD",1722718501404,20.0,140.78,140.7,17.7676]
["bitfinex","SOLUSD",1722718501617,7.1056,140.74,140.7,24.8745]
["bitfinex","SOLUSD",1722718501814,7.1056,140.74,140.67,16.4238]
["bitfinex","SOLUSD",1722718501815,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718502037,1.77678362,140.72,140.65,6.1957]
["bitfinex","SOLUSD",1722718502215,20.0,140.73,140.65,6.1957]
["bitfinex","SOLUSD",1722718502408,7.1069,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1722718502760,1.77687072,140.72,140.65,6.1957]
["bitfinex","SOLUSD",1722718502936,35.0747,140.76,140.66,35.5466]
["bitfinex","SOLUSD",1722718503230,6.1259,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1722718503412,13.2299,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722718503607,13.2299,140.77,140.74,17.763]
["bitfinex","SOLUSD",1722718503608,6.1259,140.77,140.74,17.763]
["bitfinex","SOLUSD",1722718503814,6.1259,140.77,140.74,24.8681]
["bitfinex","SOLUSD",1722718504018,6.1259,140.77,140.74,17.763]
["bitfinex","SOLUSD",1722718504019,13.2297,140.77,140.74,17.763]
["bitfinex","SOLUSD",1722718504928,7.1034,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1722718505112,7.1024,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1722718505504,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722718506106,7.1034,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1722718506325,7.1034,140.78,140.71,16.2608]
["bitfinex","SOLUSD",1722718506326,7.102,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722718506513,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718506833,43.62521343,140.84,140.77,17.7588]
["bitfinex","SOLUSD",1722718506834,21.8491,140.84,140.77,17.7588]
["bitfinex","SOLUSD",1722718507031,21.8491,140.84,140.74,1.41976439]
["bitfinex","SOLUSD",1722718507231,21.8491,140.84,140.73,6.3692]
["bitfinex","SOLUSD",1722718507232,7.1007,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1722718507917,7.1007,140.83,140.79,17.7566]
["bitfinex","SOLUSD",1722718508119,21.8491,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722718508314,35.97472155,140.87,140.79,17.7566]
["bitfinex","SOLUSD",1722718508722,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722718509017,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722718509635,13.1911,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722718510726,33.1911,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722718510919,7.0992,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722718511117,7.1006,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1722718511327,7.101,140.83,140.78,24.8604]
["bitfinex","SOLUSD",1722718511654,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722718511818,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1722718512012,1.776301,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722718512217,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722718512429,7.1048,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1722718512430,30.0,140.74,140.69,17.7691]
["bitfinex","SOLUSD",1722718512639,27.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722718512842,7.1051,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1722718513231,8.88087476,140.76,140.71,24.8734]
["bitfinex","SOLUSD",1722718513532,7.1048,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1722718513750,7.1044,140.76,140.71,24.8734]
["bitfinex","SOLUSD",1722718514550,7.128,140.8,140.71,17.7667]
["bitfinex","SOLUSD",1722718514844,38.61030357,140.81,140.73,17.7639]
["bitfinex","SOLUSD",1722718515328,7.1042,140.77,140.73,17.7639]
["bitfinex","SOLUSD",1722718515535,1.77636919,140.76,140.65,6.3692]
["bitfinex","SOLUSD",1722718515839,7.1062,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1722718516216,20.0,140.75,140.67,17.7715]
["bitfinex","SOLUSD",1722718516416,1.77671378,140.74,140.67,17.7715]
["bitfinex","SOLUSD",1722718516855,7.1059,140.73,140.67,17.7715]
["bitfinex","SOLUSD",1722718517341,7.1064,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1722718517528,21.77675898,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722718517529,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718517939,7.1053,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1722718518122,7.1053,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1722718518325,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1722718519125,37.7577,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1722718519343,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718519648,7.1047,140.75,140.71,24.8734]
["bitfinex","SOLUSD",1722718520225,20.0,140.78,140.69,7.1074]
["bitfinex","SOLUSD",1722718520450,39.70665457,140.77,140.69,7.1074]
["bitfinex","SOLUSD",1722718520754,17.7622,140.75,140.65,6.3692]
["bitfinex","SOLUSD",1722718520962,21.77688504,140.74,140.66,7.1088]
["bitfinex","SOLUSD",1722718521254,7.1071,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1722718521627,19.54204487,140.73,140.65,6.3692]
["bitfinex","SOLUSD",1722718521822,19.54204487,140.73,140.64,34.0356]
["bitfinex","SOLUSD",1722718522427,19.54204487,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1722718522428,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1722718522631,7.1074,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1722718522836,7.1069,140.71,140.66,24.8823]
["bitfinex","SOLUSD",1722718523845,7.1073,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1722718524736,7.1073,140.7,140.63,17.7761]
["bitfinex","SOLUSD",1722718524737,30.0,140.69,140.63,17.7761]
["bitfinex","SOLUSD",1722718524937,31.77723414,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722718525125,31.77723414,140.69,140.63,24.8866]
["bitfinex","SOLUSD",1722718525330,7.1087,140.68,140.63,24.8866]
["bitfinex","SOLUSD",1722718525863,7.1087,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1722718526044,37.108,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722718526242,37.108,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722718526931,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718527132,7.1088,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1722718527350,20.0,140.68,140.6,17.7803]
["bitfinex","SOLUSD",1722718527653,20.0,140.68,140.62,17.7779]
["bitfinex","SOLUSD",1722718527829,7.1089,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1722718528031,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722718528338,30.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1722718528528,30.0,140.69,140.66,17.7731]
["bitfinex","SOLUSD",1722718528738,30.0,140.69,140.67,7.1084]
["bitfinex","SOLUSD",1722718529239,30.0,140.69,140.6,35.5602]
["bitfinex","SOLUSD",1722718529240,30.0,140.69,140.63,17.7763]
["bitfinex","SOLUSD",1722718529456,7.1093,140.67,140.63,24.887]
["bitfinex","SOLUSD",1722718529668,17.9385,140.7,140.58,21.7413]
["bitfinex","SOLUSD",1722718529669,7.1114,140.62,140.58,28.8545]
["bitfinex","SOLUSD",1722718529836,26.4669,140.68,140.58,21.7413]
["bitfinex","SOLUSD",1722718530165,7.1096,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722718530340,7.1099,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1722718530729,26.4669,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1722718530929,7.1079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1722718531136,7.1081,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1722718531361,7.1084,140.68,140.64,7.11]
["bitfinex","SOLUSD",1722718531562,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722718531860,7.1084,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1722718532730,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722718533070,20.0,140.71,140.64,17.7754]
["bitfinex","SOLUSD",1722718533071,7.1076,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1722718533236,7.1078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1722718533441,35.786,140.74,140.62,35.5552]
["bitfinex","SOLUSD",1722718533652,35.786,140.74,140.68,24.8788]
["bitfinex","SOLUSD",1722718533653,7.1066,140.72,140.68,24.8788]
["bitfinex","SOLUSD",1722718533965,7.1066,140.72,140.62,35.5552]
["bitfinex","SOLUSD",1722718533966,7.1076,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722718534250,7.1084,140.68,140.65,17.7737]
["bitfinex","SOLUSD",1722718534459,7.1093,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1722718534669,37.7684,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1722718534962,7.1094,140.66,140.62,24.8884]
["bitfinex","SOLUSD",1722718535159,7.1088,140.68,140.62,17.7773]
["bitfinex","SOLUSD",1722718535463,7.1077,140.7,140.64,17.7757]
["bitfinex","SOLUSD",1722718535641,7.107,140.71,140.66,17.773]
["bitfinex","SOLUSD",1722718535837,7.107,140.71,140.63,17.7763]
["bitfinex","SOLUSD",1722718535838,17.7672,140.71,140.63,17.7763]
["bitfinex","SOLUSD",1722718536162,7.1087,140.68,140.64,7.11]
["bitfinex","SOLUSD",1722718536340,7.1088,140.67,140.63,24.8869]
["bitfinex","SOLUSD",1722718536549,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718537059,7.1088,140.67,140.63,24.8869]
["bitfinex","SOLUSD",1722718537260,7.1093,140.66,140.63,17.7763]
["bitfinex","SOLUSD",1722718538135,7.1093,140.66,140.63,24.8871]
["bitfinex","SOLUSD",1722718538335,7.1083,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1722718538736,7.128,140.72,140.65,17.7741]
["bitfinex","SOLUSD",1722718538935,8.9051266,140.72,140.59,35.5626]
["bitfinex","SOLUSD",1722718539173,7.1086,140.68,140.64,7.11]
["bitfinex","SOLUSD",1722718539538,7.1094,140.66,140.62,24.8884]
["bitfinex","SOLUSD",1722718539745,7.1088,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1722718539956,7.1084,140.68,140.64,24.886]
["bitfinex","SOLUSD",1722718540175,7.1084,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1722718540349,7.128,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1722718540350,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1722718540661,7.1095,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722718540866,7.109,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722718541662,7.1102,140.65,140.61,24.8902]
["bitfinex","SOLUSD",1722718541860,39.54709552,140.69,140.58,21.7413]
["bitfinex","SOLUSD",1722718541861,17.7726,140.67,140.58,39.5236]
["bitfinex","SOLUSD",1722718542070,7.1108,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1722718542251,7.1107,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1722718542450,7.1087,140.68,140.6,35.5605]
["bitfinex","SOLUSD",1722718542767,17.769,140.7,140.58,23.16360766]
["bitfinex","SOLUSD",1722718542768,7.1096,140.66,140.63,17.777]
["bitfinex","SOLUSD",1722718542970,7.1101,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1722718543742,20.0,140.69,140.58,21.7413]
["bitfinex","SOLUSD",1722718543947,7.1095,140.66,140.62,17.778]
["bitfinex","SOLUSD",1722718544370,7.1087,140.68,140.62,17.778]
["bitfinex","SOLUSD",1722718544572,37.7656,140.73,140.64,17.7758]
["bitfinex","SOLUSD",1722718544747,7.1081,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1722718545070,7.1081,140.69,140.6,35.56]
["bitfinex","SOLUSD",1722718545071,6.4669,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1722718545276,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722718545448,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722718545646,1.77647429,140.73,140.68,24.8779]
["bitfinex","SOLUSD",1722718545647,7.1064,140.72,140.68,24.8779]
["bitfinex","SOLUSD",1722718546177,7.1059,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1722718546560,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722718546756,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1722718547072,1.77646442,140.77,140.7,24.875]
["bitfinex","SOLUSD",1722718547276,7.1053,140.74,140.7,24.875]
["bitfinex","SOLUSD",1722718547446,1.77647548,140.76,140.7,24.875]
["bitfinex","SOLUSD",1722718547447,7.1049,140.75,140.7,24.875]
["bitfinex","SOLUSD",1722718547648,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718547852,7.1049,140.75,140.7,24.875]
["bitfinex","SOLUSD",1722718548052,1.77647548,140.76,140.7,24.875]
["bitfinex","SOLUSD",1722718548053,7.1053,140.74,140.7,24.875]
["bitfinex","SOLUSD",1722718549179,7.1049,140.75,140.7,24.875]
["bitfinex","SOLUSD",1722718550656,7.1053,140.74,140.7,24.875]
["bitfinex","SOLUSD",1722718551595,1.77646656,140.76,140.67,17.7711]
["bitfinex","SOLUSD",1722718552660,1.77646656,140.76,140.69,17.7692]
["bitfinex","SOLUSD",1722718552860,33.99867471,140.78,140.69,17.7692]
["bitfinex","SOLUSD",1722718553080,7.1048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1722718554185,7.1048,140.75,140.69,17.7692]
["bitfinex","SOLUSD",1722718554186,1.23507471,140.78,140.72,1.42117489]
["bitfinex","SOLUSD",1722718554383,15.0045,140.82,140.73,22.463]
["bitfinex","SOLUSD",1722718554594,7.1025,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1722718554892,14.0045,140.82,140.73,22.463]
["bitfinex","SOLUSD",1722718554893,7.1014,140.82,140.78,7.103]
["bitfinex","SOLUSD",1722718555459,7.1019,140.81,140.77,24.8631]
["bitfinex","SOLUSD",1722718555891,17.7534,140.82,140.74,17.7622]
["bitfinex","SOLUSD",1722718556062,17.7534,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1722718556063,7.1025,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722718556384,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1722718556591,20.0,140.83,140.76,19.18059287]
["bitfinex","SOLUSD",1722718556788,20.0,140.83,140.76,17.7601]
["bitfinex","SOLUSD",1722718556977,7.1028,140.79,140.76,17.7601]
["bitfinex","SOLUSD",1722718557169,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722718557484,37.752,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1722718557485,7.103,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722718557781,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722718557985,37.752,140.83,140.76,7.104]
["bitfinex","SOLUSD",1722718558286,7.1026,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1722718559091,17.7547,140.81,140.73,22.463]
["bitfinex","SOLUSD",1722718559597,37.7547,140.81,140.73,22.463]
["bitfinex","SOLUSD",1722718559904,7.1041,140.77,140.73,22.463]
["bitfinex","SOLUSD",1722718560067,7.1043,140.76,140.72,17.765]
["bitfinex","SOLUSD",1722718560265,17.7571,140.79,140.72,17.765]
["bitfinex","SOLUSD",1722718560266,7.1048,140.75,140.72,17.765]
["bitfinex","SOLUSD",1722718560470,17.7597,140.77,140.7,15.9314]
["bitfinex","SOLUSD",1722718560693,17.7597,140.77,140.69,24.3004]
["bitfinex","SOLUSD",1722718560885,7.1053,140.74,140.7,7.107]
["bitfinex","SOLUSD",1722718561087,7.1053,140.74,140.69,31.408]
["bitfinex","SOLUSD",1722718561496,7.1053,140.74,140.7,7.107]
["bitfinex","SOLUSD",1722718561793,7.105,140.75,140.7,7.107]
["bitfinex","SOLUSD",1722718563575,7.1053,140.74,140.69,31.408]
["bitfinex","SOLUSD",1722718563779,7.1058,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1722718563987,7.1055,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1722718564276,7.1058,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1722718565675,8.88339067,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722718565882,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722718566094,8.88319067,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722718566601,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722718566987,7.1074,140.7,140.66,17.7727]
["bitfinex","SOLUSD",1722718567190,7.1079,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1722718567385,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722718568297,7.1054,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1722718568507,7.1054,140.74,140.68,1.42138014]
["bitfinex","SOLUSD",1722718568685,7.1054,140.74,140.64,1.4213696]
["bitfinex","SOLUSD",1722718568885,1.77671289,140.75,140.63,58.2053]
["bitfinex","SOLUSD",1722718569108,7.1054,140.74,140.68,17.7704]
["bitfinex","SOLUSD",1722718569314,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722718569885,7.1059,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1722718570511,7.1053,140.74,140.68,17.7704]
["bitfinex","SOLUSD",1722718570693,7.1044,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1722718571200,7.1044,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1722718571706,7.1054,140.74,140.7,24.8751]
["bitfinex","SOLUSD",1722718573008,15.8143,140.78,140.7,17.7679]
["bitfinex","SOLUSD",1722718573308,7.1046,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1722718574231,6.1953,140.81,140.72,17.7654]
["bitfinex","SOLUSD",1722718574396,7.1036,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1722718574723,7.1036,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1722718574904,7.1036,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1722718575529,7.1038,140.77,140.73,8.52629417]
["bitfinex","SOLUSD",1722718575821,7.1034,140.78,140.73,8.52629417]
["bitfinex","SOLUSD",1722718576130,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1722718576329,7.1059,140.73,140.69,17.7686]
["bitfinex","SOLUSD",1722718576504,7.106,140.73,140.69,17.7686]
["bitfinex","SOLUSD",1722718576704,7.106,140.73,140.69,24.8761]
["bitfinex","SOLUSD",1722718576934,40.98167943,140.83,140.77,17.7591]
["bitfinex","SOLUSD",1722718577102,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722718577297,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722718577518,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722718577847,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722718578011,33.5683,140.82,140.75,24.8663]
["bitfinex","SOLUSD",1722718578202,7.1019,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718578401,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1722718579633,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718580306,7.1037,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1722718580520,7.1046,140.76,140.71,23.3613]
["bitfinex","SOLUSD",1722718580839,7.1049,140.75,140.71,23.3616]
["bitfinex","SOLUSD",1722718581006,7.1043,140.76,140.71,23.3616]
["bitfinex","SOLUSD",1722718581209,7.1043,140.76,140.72,7.106]
["bitfinex","SOLUSD",1722718581825,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718582035,45.0,140.8,140.71,16.2549]
["bitfinex","SOLUSD",1722718582204,7.1023,140.8,140.71,16.2549]
["bitfinex","SOLUSD",1722718582403,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722718582719,37.7513,140.84,140.72,7.106]
["bitfinex","SOLUSD",1722718582720,43.18610815,140.81,140.72,7.106]
["bitfinex","SOLUSD",1722718582922,43.18610815,140.81,140.7,7.1072]
["bitfinex","SOLUSD",1722718582923,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722718583117,17.7584,140.78,140.68,6.3977]
["bitfinex","SOLUSD",1722718583118,7.1044,140.76,140.68,6.3977]
["bitfinex","SOLUSD",1722718583315,1.77654319,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722718583316,7.1038,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722718585035,7.1043,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1722718585609,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722718585833,7.1048,140.75,140.72,17.7655]
["bitfinex","SOLUSD",1722718586008,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718586614,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718586937,1.77644319,140.79,140.73,17.764]
["bitfinex","SOLUSD",1722718587108,7.1036,140.78,140.73,17.764]
["bitfinex","SOLUSD",1722718587611,7.1036,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1722718587805,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722718588025,7.1027,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722718588332,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722718589035,1.77600409,140.79,140.73,17.764]
["bitfinex","SOLUSD",1722718589223,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722718589437,7.1033,140.78,140.73,24.8694]
["bitfinex","SOLUSD",1722718589730,7.1034,140.78,140.73,24.8694]
["bitfinex","SOLUSD",1722718589906,17.7549,140.81,140.73,24.8696]
["bitfinex","SOLUSD",1722718590236,20.0,140.82,140.75,17.7614]
["bitfinex","SOLUSD",1722718590531,20.0,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1722718590532,7.1027,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1722718590832,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1722718591037,17.7517,140.84,140.77,1.42060154]
["bitfinex","SOLUSD",1722718591038,20.0,140.84,140.77,1.42060154]
["bitfinex","SOLUSD",1722718591338,20.0,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1722718592015,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1722718592610,20.0,140.84,140.74,36.7385]
["bitfinex","SOLUSD",1722718592611,7.1028,140.79,140.74,22.4337]
["bitfinex","SOLUSD",1722718592820,7.1023,140.8,140.74,33.0911]
["bitfinex","SOLUSD",1722718593032,7.1013,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722718593230,20.0,140.84,140.76,17.7604]
["bitfinex","SOLUSD",1722718593450,20.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1722718593613,20.0,140.84,140.79,17.7563]
["bitfinex","SOLUSD",1722718593814,7.1017,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722718594114,7.101,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1722718594313,20.0,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722718594508,1.7755891,140.83,140.76,17.7599]
["bitfinex","SOLUSD",1722718594710,1.77592517,140.82,140.74,15.3285]
["bitfinex","SOLUSD",1722718594912,7.1014,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722718595148,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722718597012,7.1023,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1722718597627,20.0,140.84,140.76,24.8644]
["bitfinex","SOLUSD",1722718597835,7.1019,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1722718598017,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722718598524,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722718598726,7.1018,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1722718599043,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722718599337,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722718600324,17.7598,140.77,140.7,22.4356]
["bitfinex","SOLUSD",1722718600519,8.88056613,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722718600730,16.2854,140.81,140.7,15.3285]
["bitfinex","SOLUSD",1722718600918,6.5793,140.82,140.7,15.3285]
["bitfinex","SOLUSD",1722718601115,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722718601319,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722718601523,20.0,140.83,140.77,17.7589]
["bitfinex","SOLUSD",1722718602139,7.1012,140.82,140.78,7.103]
["bitfinex","SOLUSD",1722718602913,1.77558983,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1722718603148,21.77558983,140.81,140.74,17.7624]
["bitfinex","SOLUSD",1722718603310,7.1036,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1722718603515,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722718604640,7.1038,140.77,140.71,17.7666]
["bitfinex","SOLUSD",1722718604641,8.8804657,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1722718605341,20.0,140.74,140.64,7.36928084]
["bitfinex","SOLUSD",1722718605511,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722718605713,7.1062,140.73,140.63,22.9821]
["bitfinex","SOLUSD",1722718605928,0.17,140.72,140.67,17.7709]
["bitfinex","SOLUSD",1722718607722,7.1068,140.71,140.67,17.7709]
["bitfinex","SOLUSD",1722718608224,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1722718608537,41.77718769,140.74,140.64,17.7756]
["bitfinex","SOLUSD",1722718608737,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1722718608945,8.88459181,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722718609120,8.88459181,140.7,140.64,24.8858]
["bitfinex","SOLUSD",1722718609321,7.1093,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1722718609538,7.1093,140.66,140.59,53.3443]
["bitfinex","SOLUSD",1722718609539,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1722718609723,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722718610045,7.1099,140.65,140.59,24.8937]
["bitfinex","SOLUSD",1722718610338,7.1099,140.65,140.59,17.7812]
["bitfinex","SOLUSD",1722718610751,1.77792124,140.64,140.59,17.7812]
["bitfinex","SOLUSD",1722718611041,8.88842124,140.64,140.59,17.7812]
["bitfinex","SOLUSD",1722718611222,7.1092,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1722718611545,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1722718612241,13.4634,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1722718612424,7.1082,140.69,140.62,24.8885]
["bitfinex","SOLUSD",1722718612738,6.3561,140.7,140.63,7.1106]
["bitfinex","SOLUSD",1722718612739,7.1083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1722718612940,7.1083,140.68,140.62,24.889]
["bitfinex","SOLUSD",1722718613440,7.1099,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1722718613649,122.9405,140.69,140.6,7.1119]
["bitfinex","SOLUSD",1722718613823,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1722718614333,1.77789068,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1722718614532,7.2804,140.64,140.58,24.8959]
["bitfinex","SOLUSD",1722718614734,21.77815019,140.67,140.58,17.7829]
["bitfinex","SOLUSD",1722718615036,0.17,140.66,140.58,24.8958]
["bitfinex","SOLUSD",1722718615372,7.2797,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1722718615531,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1722718615719,7.1099,140.65,140.58,17.7829]
["bitfinex","SOLUSD",1722718615720,0.17,140.64,140.58,24.8962]
["bitfinex","SOLUSD",1722718615926,45.0,140.65,140.58,24.8962]
["bitfinex","SOLUSD",1722718616245,0.17,140.64,140.58,24.8962]
["bitfinex","SOLUSD",1722718616545,0.17,140.64,140.55,40.7691]
["bitfinex","SOLUSD",1722718616546,20.0,140.64,140.55,40.7691]
["bitfinex","SOLUSD",1722718616842,7.1119,140.61,140.51,22.9821]
["bitfinex","SOLUSD",1722718617026,16.2772,140.65,140.52,56.9906]
["bitfinex","SOLUSD",1722718617230,7.1106,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1722718617538,23.387,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1722718617742,20.17,140.66,140.57,24.8971]
["bitfinex","SOLUSD",1722718617931,7.1104,140.64,140.57,17.7837]
["bitfinex","SOLUSD",1722718618131,7.1102,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1722718618449,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722718618635,7.1102,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1722718619158,7.2798,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1722718619345,8.88815318,140.65,140.59,24.894]
["bitfinex","SOLUSD",1722718620139,1.77795396,140.65,140.56,17.7855]
["bitfinex","SOLUSD",1722718620349,1.94824314,140.64,140.56,17.7855]
["bitfinex","SOLUSD",1722718620539,7.1109,140.63,140.56,17.7855]
["bitfinex","SOLUSD",1722718620740,7.1103,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1722718620946,7.1092,140.67,140.58,40.7644]
["bitfinex","SOLUSD",1722718621157,7.1099,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1722718621343,20.0,140.65,140.58,17.7823]
["bitfinex","SOLUSD",1722718621543,0.17,140.64,140.55,34.3671]
["bitfinex","SOLUSD",1722718621852,7.1113,140.63,140.55,34.3671]
["bitfinex","SOLUSD",1722718622061,7.2808,140.64,140.55,34.3671]
["bitfinex","SOLUSD",1722718622357,7.1108,140.64,140.55,16.5803]
["bitfinex","SOLUSD",1722718622558,7.1108,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1722718622746,7.128,140.66,140.57,17.7839]
["bitfinex","SOLUSD",1722718622941,27.128,140.66,140.57,17.7839]
["bitfinex","SOLUSD",1722718623143,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722718623342,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1722718623866,28.90603471,140.65,140.57,24.8977]
["bitfinex","SOLUSD",1722718624034,20.0,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1722718624337,7.113,140.59,140.54,31.3053]
["bitfinex","SOLUSD",1722718624752,20.0,140.61,140.52,15.112]
["bitfinex","SOLUSD",1722718624753,35.5315,140.61,140.52,15.112]
["bitfinex","SOLUSD",1722718624952,20.0,140.59,140.52,15.112]
["bitfinex","SOLUSD",1722718625472,20.0,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1722718625640,20.0,140.57,140.5,24.9096]
["bitfinex","SOLUSD",1722718626162,20.0,140.57,140.5,17.7923]
["bitfinex","SOLUSD",1722718626466,7.116,140.53,140.49,15.112]
["bitfinex","SOLUSD",1722718626659,7.1155,140.54,140.49,22.2299]
["bitfinex","SOLUSD",1722718626841,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1722718627041,7.1164,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1722718627360,20.0,140.55,140.47,17.7973]
["bitfinex","SOLUSD",1722718627361,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722718628047,17.18844514,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1722718628243,30.07364514,140.56,140.49,24.9116]
["bitfinex","SOLUSD",1722718629634,7.1158,140.54,140.49,24.9116]
["bitfinex","SOLUSD",1722718630341,7.1147,140.56,140.49,17.7938]
["bitfinex","SOLUSD",1722718630660,7.1147,140.56,140.46,7.74453218]
["bitfinex","SOLUSD",1722718630661,20.0,140.6,140.51,17.7917]
["bitfinex","SOLUSD",1722718630963,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722718631266,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1722718631640,7.1135,140.58,140.51,17.7917]
["bitfinex","SOLUSD",1722718632036,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1722718632451,7.1149,140.55,140.51,17.7917]
["bitfinex","SOLUSD",1722718632768,7.1154,140.54,140.5,7.117]
["bitfinex","SOLUSD",1722718633239,7.1163,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1722718633441,28.36690824,140.58,140.48,17.7953]
["bitfinex","SOLUSD",1722718633646,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722718634544,29.488,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1722718634846,27.128,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1722718635040,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1722718635249,22.36,140.59,140.52,17.7901]
["bitfinex","SOLUSD",1722718635451,22.36,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722718635452,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722718635775,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722718635943,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1722718636344,7.128,140.6,140.53,13.4368]
["bitfinex","SOLUSD",1722718636345,7.1135,140.58,140.53,13.4368]
["bitfinex","SOLUSD",1722718636765,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722718636961,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722718637264,7.1138,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1722718637641,7.114,140.57,140.53,13.4367]
["bitfinex","SOLUSD",1722718637844,7.1135,140.58,140.53,13.4367]
["bitfinex","SOLUSD",1722718638043,40.0,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1722718638044,7.128,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1722718638761,16.51317943,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1722718638762,8.19654891,140.65,140.58,17.783]
["bitfinex","SOLUSD",1722718638967,7.1106,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722718639171,16.51317943,140.68,140.61,8.5338374]
["bitfinex","SOLUSD",1722718639172,7.1093,140.66,140.61,8.5338374]
["bitfinex","SOLUSD",1722718639347,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1722718639548,7.1114,140.62,140.59,15.112]
["bitfinex","SOLUSD",1722718639851,7.1122,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1722718640057,22.36,140.64,140.57,24.8981]
["bitfinex","SOLUSD",1722718640058,29.488,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1722718640255,1.23806188,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1722718640558,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722718640966,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722718641163,14.2379,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722718641378,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722718642170,22.36,140.63,140.56,6.3211]
["bitfinex","SOLUSD",1722718642678,44.9042,140.64,140.56,6.3211]
["bitfinex","SOLUSD",1722718642866,44.9042,140.64,140.51,35.5843]
["bitfinex","SOLUSD",1722718642867,1.778046,140.63,140.52,21.4331]
["bitfinex","SOLUSD",1722718643061,7.1127,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722718643263,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1722718643474,7.1134,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1722718643767,7.1141,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722718643969,44.9083,140.61,140.53,7.1155]
["bitfinex","SOLUSD",1722718644173,44.9083,140.61,140.52,21.4331]
["bitfinex","SOLUSD",1722718644174,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722718644383,29.488,140.61,140.52,21.4331]
["bitfinex","SOLUSD",1722718644558,7.1121,140.61,140.52,21.4331]
["bitfinex","SOLUSD",1722718644752,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722718645057,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722718645261,7.1126,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722718645452,22.36,140.61,140.52,39.2231]
["bitfinex","SOLUSD",1722718645871,22.36,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1722718646378,7.1137,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1722718646670,7.115,140.55,140.52,17.79]
["bitfinex","SOLUSD",1722718646881,7.1149,140.55,140.52,17.79]
["bitfinex","SOLUSD",1722718647066,7.1157,140.54,140.5,7.117]
["bitfinex","SOLUSD",1722718647264,7.115,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1722718647569,7.128,140.57,140.5,17.7929]
["bitfinex","SOLUSD",1722718647768,7.128,140.57,140.5,24.9101]
["bitfinex","SOLUSD",1722718648278,7.1157,140.54,140.5,24.9101]
["bitfinex","SOLUSD",1722718649074,7.1153,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1722718649282,14.2423,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722718649574,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1722718650394,3.39305598,140.6,140.48,6.0555]
["bitfinex","SOLUSD",1722718650395,20.0,140.79,140.59,6.0555]
["bitfinex","SOLUSD",1722718650684,22.86408192,140.79,140.69,17.7689]
["bitfinex","SOLUSD",1722718650866,20.0,140.79,140.69,24.8766]
["bitfinex","SOLUSD",1722718651056,20.0,140.78,140.69,24.8766]
["bitfinex","SOLUSD",1722718651258,7.1053,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1722718651569,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722718651775,20.0,140.78,140.69,17.7689]
["bitfinex","SOLUSD",1722718652482,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1722718652683,7.1033,140.78,140.71,17.7663]
["bitfinex","SOLUSD",1722718652989,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722718653283,41.41,140.81,140.71,17.7663]
["bitfinex","SOLUSD",1722718653284,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722718653663,59.1631,140.82,140.71,17.7663]
["bitfinex","SOLUSD",1722718653884,20.0,140.79,140.71,17.7663]
["bitfinex","SOLUSD",1722718654085,20.0,140.81,140.71,17.7663]
["bitfinex","SOLUSD",1722718654289,20.0,140.79,140.71,24.8727]
["bitfinex","SOLUSD",1722718654495,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718655191,7.1038,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1722718655388,7.1038,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1722718655389,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722718656968,7.1032,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722718657665,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722718658291,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718658496,20.0,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1722718658674,21.0620619,140.8,140.71,24.8727]
["bitfinex","SOLUSD",1722718658997,7.1034,140.78,140.73,24.8692]
["bitfinex","SOLUSD",1722718659194,7.1038,140.77,140.73,24.8692]
["bitfinex","SOLUSD",1722718659397,21.0620619,140.8,140.7,17.7675]
["bitfinex","SOLUSD",1722718659576,7.1046,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1722718660383,7.1029,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1722718660694,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1722718660695,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1722718661088,7.1024,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1722718661293,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722718661502,7.1024,140.8,140.74,17.7623]
["bitfinex","SOLUSD",1722718661800,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718662099,7.1014,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1722718662400,20.0,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1722718662401,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722718662575,7.1017,140.81,140.76,30.9197]
["bitfinex","SOLUSD",1722718662774,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722718662975,7.1017,140.81,140.73,35.5272]
["bitfinex","SOLUSD",1722718662976,37.7525,140.83,140.73,59.3464]
["bitfinex","SOLUSD",1722718663182,7.1049,140.75,140.73,6.0555]
["bitfinex","SOLUSD",1722718663406,7.1046,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722718663567,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722718663774,7.1038,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1722718663972,7.1048,140.75,140.71,15.9332]
["bitfinex","SOLUSD",1722718664195,7.1044,140.76,140.71,15.9332]
["bitfinex","SOLUSD",1722718664393,7.1044,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1722718665185,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722718666181,55.7173,140.77,140.7,17.7676]
["bitfinex","SOLUSD",1722718666387,7.1054,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1722718666592,1.0620619,140.73,140.7,24.8748]
["bitfinex","SOLUSD",1722718666899,7.1054,140.74,140.7,17.7676]
["bitfinex","SOLUSD",1722718667095,21.2320619,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1722718667096,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718667303,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722718667611,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718667797,7.1048,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1722718668175,21.0620619,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1722718668380,20.17,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722718668681,20.17,140.75,140.67,17.7711]
["bitfinex","SOLUSD",1722718668895,21.2320619,140.75,140.67,24.8796]
["bitfinex","SOLUSD",1722718669094,7.1058,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1722718669381,7.1067,140.72,140.67,17.7711]
["bitfinex","SOLUSD",1722718669578,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1722718670582,7.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722718671199,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722718672591,20.0,140.74,140.67,17.7711]
["bitfinex","SOLUSD",1722718672887,0.17,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722718673703,57.7667,140.72,140.64,17.7753]
["bitfinex","SOLUSD",1722718673909,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722718674113,27.128,140.72,140.66,17.7727]
["bitfinex","SOLUSD",1722718674413,7.2772,140.71,140.66,24.8816]
["bitfinex","SOLUSD",1722718674706,7.1073,140.7,140.66,24.8816]
["bitfinex","SOLUSD",1722718676119,7.2768,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1722718677413,36.7793619,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1722718677588,7.1082,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1722718677783,7.1082,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722718678003,7.1082,140.69,140.63,17.7764]
["bitfinex","SOLUSD",1722718678203,73.4859,140.7,140.63,17.7764]
["bitfinex","SOLUSD",1722718678405,7.1078,140.69,140.63,17.7764]
["bitfinex","SOLUSD",1722718678585,7.1078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1722718678792,35.7173,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1722718678793,42.8248,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1722718679805,42.8248,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722718680016,62.3763,140.74,140.67,17.7711]
["bitfinex","SOLUSD",1722718680204,7.1058,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1722718680407,20.0,140.77,140.64,64.2969]
["bitfinex","SOLUSD",1722718680586,27.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722718680787,7.1043,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1722718681086,20.0,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722718681087,27.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722718681288,7.1044,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1722718681510,1.0620619,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1722718681715,20.0,140.77,140.71,24.8733]
["bitfinex","SOLUSD",1722718682514,7.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1722718682813,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722718683005,7.1043,140.76,140.71,17.7667]
["bitfinex","SOLUSD",1722718683006,20.0,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1722718683199,20.0,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1722718683399,20.0,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1722718683588,22.8207,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1722718683796,7.1034,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1722718684314,7.103,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722718684521,44.6821,140.81,140.73,17.7638]
["bitfinex","SOLUSD",1722718684694,7.1036,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1722718685211,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722718687011,7.1036,140.78,140.73,24.8694]
["bitfinex","SOLUSD",1722718687306,20.0,140.8,140.73,17.7638]
["bitfinex","SOLUSD",1722718687508,47.62365239,140.81,140.74,7.1049]
["bitfinex","SOLUSD",1722718687710,7.103,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1722718688013,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722718688521,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722718688817,7.128,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1722718689018,7.1016,140.82,140.75,17.7618]
["bitfinex","SOLUSD",1722718689320,7.1018,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1722718689488,7.1014,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722718689692,1.2362351,140.88,140.78,44.8111]
["bitfinex","SOLUSD",1722718689912,42.33,140.9,140.78,44.8111]
["bitfinex","SOLUSD",1722718690110,37.7435,140.9,140.8,22.33]
["bitfinex","SOLUSD",1722718690316,37.7435,140.9,140.78,44.8111]
["bitfinex","SOLUSD",1722718690317,41.41,140.93,140.78,44.8111]
["bitfinex","SOLUSD",1722718690515,41.41,140.93,140.79,45.0]
["bitfinex","SOLUSD",1722718690516,20.0,140.91,140.79,45.0]
["bitfinex","SOLUSD",1722718690721,37.7422,140.91,140.78,22.4811]
["bitfinex","SOLUSD",1722718690898,37.7422,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1722718690899,7.0991,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722718691718,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722718691900,7.128,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1722718691901,7.0974,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1722718692103,7.0977,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1722718692305,7.0971,140.91,140.87,17.7468]
["bitfinex","SOLUSD",1722718692700,7.0971,140.91,140.87,24.8453]
["bitfinex","SOLUSD",1722718692915,7.0971,140.91,140.87,30.9747]
["bitfinex","SOLUSD",1722718693117,7.0958,140.93,140.87,23.8762]
["bitfinex","SOLUSD",1722718693301,7.0962,140.92,140.87,23.8762]
["bitfinex","SOLUSD",1722718693498,22.33,140.95,140.88,7.0977]
["bitfinex","SOLUSD",1722718693910,7.0958,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1722718694403,7.0956,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718695019,7.0955,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718695224,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722718695426,7.0948,140.95,140.89,19.1632423]
["bitfinex","SOLUSD",1722718695427,7.0947,140.95,140.91,17.7414]
["bitfinex","SOLUSD",1722718695720,61.2908,140.99,140.91,17.7414]
["bitfinex","SOLUSD",1722718695921,55.2241,140.99,140.91,17.7414]
["bitfinex","SOLUSD",1722718696127,7.0948,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1722718696421,7.0954,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1722718696626,7.0965,140.92,140.88,24.8424]
["bitfinex","SOLUSD",1722718696805,7.0958,140.93,140.88,24.8424]
["bitfinex","SOLUSD",1722718697329,20.0,140.98,140.9,17.7423]
["bitfinex","SOLUSD",1722718697512,17.7314,141.0,140.87,6.1294]
["bitfinex","SOLUSD",1722718697826,7.0945,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1722718698007,7.0945,140.96,140.92,17.7402]
["bitfinex","SOLUSD",1722718698604,7.0956,140.94,140.89,24.8406]
["bitfinex","SOLUSD",1722718698805,7.0956,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718699216,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722718699922,7.0953,140.94,140.89,17.7433]
["bitfinex","SOLUSD",1722718700232,7.0953,140.94,140.89,24.8405]
["bitfinex","SOLUSD",1722718700408,7.0957,140.93,140.89,24.8405]
["bitfinex","SOLUSD",1722718700729,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1722718700907,20.17,140.93,140.86,17.747]
["bitfinex","SOLUSD",1722718701100,20.17,140.93,140.86,24.846]
["bitfinex","SOLUSD",1722718701608,7.0968,140.91,140.86,17.747]
["bitfinex","SOLUSD",1722718701807,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1722718702010,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722718702418,20.0,140.97,140.88,17.7453]
["bitfinex","SOLUSD",1722718702419,7.0966,140.92,140.88,17.7453]
["bitfinex","SOLUSD",1722718702722,20.0,140.95,140.88,17.7453]
["bitfinex","SOLUSD",1722718702920,7.0963,140.92,140.88,24.8432]
["bitfinex","SOLUSD",1722718703507,7.0959,140.93,140.88,24.8432]
["bitfinex","SOLUSD",1722718703827,0.17,140.94,140.88,17.7453]
["bitfinex","SOLUSD",1722718704003,0.17,140.94,140.88,24.8435]
["bitfinex","SOLUSD",1722718704339,7.0966,140.92,140.88,24.8435]
["bitfinex","SOLUSD",1722718704626,0.17,140.94,140.88,17.7453]
["bitfinex","SOLUSD",1722718704627,7.0967,140.91,140.88,17.7453]
["bitfinex","SOLUSD",1722718704819,20.17,140.94,140.83,6.1294]
["bitfinex","SOLUSD",1722718704820,8.1593619,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1722718705021,1.0620619,140.93,140.87,17.7466]
["bitfinex","SOLUSD",1722718705215,0.17,140.94,140.87,17.7466]
["bitfinex","SOLUSD",1722718705400,20.0,140.96,140.87,17.7466]
["bitfinex","SOLUSD",1722718705401,7.0963,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1722718705800,7.0971,140.91,140.87,17.7466]
["bitfinex","SOLUSD",1722718706001,7.0971,140.91,140.87,24.845]
["bitfinex","SOLUSD",1722718706216,7.0963,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1722718706831,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1722718708029,37.7357,140.96,140.86,17.7469]
["bitfinex","SOLUSD",1722718708237,7.0965,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1722718708533,57.7357,140.96,140.88,17.7454]
["bitfinex","SOLUSD",1722718708833,7.0967,140.91,140.88,17.7454]
["bitfinex","SOLUSD",1722718709130,7.0967,140.91,140.88,24.8436]
["bitfinex","SOLUSD",1722718709339,7.0963,140.92,140.88,24.8436]
["bitfinex","SOLUSD",1722718709836,7.0967,140.91,140.88,17.7454]
["bitfinex","SOLUSD",1722718710216,7.0963,140.92,140.88,24.8435]
["bitfinex","SOLUSD",1722718710416,7.0959,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1722718710915,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718711221,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722718711641,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722718712019,52.9568,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1722718712222,54.0188619,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1722718712423,0.17,140.98,140.92,17.7403]
["bitfinex","SOLUSD",1722718712624,52.9568,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1722718712929,7.0939,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722718713232,7.0937,140.97,140.94,17.7376]
["bitfinex","SOLUSD",1722718713940,20.0,140.98,140.91,17.7408]
["bitfinex","SOLUSD",1722718714128,7.0941,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722718714343,7.0945,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1722718714536,7.2645,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1722718714744,7.2645,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1722718715549,7.2645,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722718716231,7.2645,140.96,140.88,35.4889]
["bitfinex","SOLUSD",1722718716232,7.0941,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1722718716938,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722718717151,7.2638,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1722718717322,7.0942,140.96,140.92,24.8364]
["bitfinex","SOLUSD",1722718717649,20.17,140.96,140.89,17.7431]
["bitfinex","SOLUSD",1722718717957,7.0954,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718718627,7.0958,140.93,140.89,24.8406]
["bitfinex","SOLUSD",1722718718830,7.0937,140.97,140.88,57.7489]
["bitfinex","SOLUSD",1722718719027,7.0937,140.97,140.93,24.8345]
["bitfinex","SOLUSD",1722718720021,32.12760045,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722718720220,25.01060045,141.01,140.93,17.7391]
["bitfinex","SOLUSD",1722718720429,7.0929,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722718720845,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1722718721249,7.0932,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1722718721448,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722718722154,7.0923,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1722718723443,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722718725953,17.7276,141.03,140.95,17.7366]
["bitfinex","SOLUSD",1722718726160,7.0931,140.99,140.95,24.8312]
["bitfinex","SOLUSD",1722718726367,1.0620619,140.98,140.9,6.2432]
["bitfinex","SOLUSD",1722718726522,1.0620619,140.98,140.85,35.4973]
["bitfinex","SOLUSD",1722718726523,17.7369,140.95,140.87,6.2432]
["bitfinex","SOLUSD",1722718726730,7.0963,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1722718726953,0.17,140.97,140.88,19.16440297]
["bitfinex","SOLUSD",1722718727245,7.0953,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1722718727448,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722718727857,7.0954,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1722718729060,30.0,140.91,140.9,7.0968]
["bitfinex","SOLUSD",1722718729632,30.0,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1722718730245,30.0,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1722718730446,7.0954,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1722718730749,1.0620619,140.93,140.87,6.2432]
["bitfinex","SOLUSD",1722718730949,7.0972,140.9,140.86,7.0987]
["bitfinex","SOLUSD",1722718731259,30.0,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1722718731632,30.0,140.89,140.86,7.0989]
["bitfinex","SOLUSD",1722718732041,30.0,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1722718732559,7.2665,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1722718732740,7.0962,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1722718733055,7.0962,140.92,140.87,17.7463]
["bitfinex","SOLUSD",1722718733249,7.0962,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1722718733557,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722718734052,0.17,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722718734232,20.0,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1722718734436,7.0955,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718734632,7.0958,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1722718734832,20.0,140.97,140.89,17.7433]
["bitfinex","SOLUSD",1722718735056,7.0956,140.94,140.89,17.7433]
["bitfinex","SOLUSD",1722718735240,62.4720619,140.97,140.89,17.7433]
["bitfinex","SOLUSD",1722718735435,7.0958,140.93,140.89,24.8406]
["bitfinex","SOLUSD",1722718736530,7.0962,140.92,140.89,17.7433]
["bitfinex","SOLUSD",1722718736847,7.0957,140.93,140.89,24.841]
["bitfinex","SOLUSD",1722718737055,7.2653,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718737245,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718738151,0.17,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1722718738152,7.0957,140.93,140.89,17.7433]
["bitfinex","SOLUSD",1722718738339,7.0957,140.93,140.89,24.8409]
["bitfinex","SOLUSD",1722718738546,7.0961,140.93,140.89,17.7433]
["bitfinex","SOLUSD",1722718738734,7.0968,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1722718738930,22.6420619,140.95,140.86,24.8467]
["bitfinex","SOLUSD",1722718738931,40.0,140.96,140.86,17.7479]
["bitfinex","SOLUSD",1722718739131,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722718739362,21.0620619,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1722718739554,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722718739765,8.1603619,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1722718739932,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1722718740357,1.0620619,140.91,140.83,24.8516]
["bitfinex","SOLUSD",1722718740531,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1722718741232,23.5220619,140.87,140.8,17.7549]
["bitfinex","SOLUSD",1722718741549,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722718741936,0.17,140.85,140.78,6.2432]
["bitfinex","SOLUSD",1722718742267,17.7438,140.9,140.79,1.42031223]
["bitfinex","SOLUSD",1722718742561,7.0986,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722718742736,7.0972,140.91,140.86,7.099]
["bitfinex","SOLUSD",1722718742937,40.5243,140.93,140.85,19.16820575]
["bitfinex","SOLUSD",1722718742938,7.0964,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1722718743156,7.0964,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1722718743357,7.097,140.91,140.87,24.8452]
["bitfinex","SOLUSD",1722718743564,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1722718744160,16.224,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1722718744334,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722718746059,7.0968,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1722718746779,7.0964,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722718747157,30.1889,140.97,140.89,17.7441]
["bitfinex","SOLUSD",1722718747357,7.0956,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722718747561,65.17,140.96,140.89,17.7441]
["bitfinex","SOLUSD",1722718747877,7.0945,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1722718748176,7.0938,140.97,140.93,24.8343]
["bitfinex","SOLUSD",1722718748481,7.0942,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1722718748680,7.0938,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1722718749484,7.0942,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1722718750083,90.79633934,141.01,140.93,17.7391]
["bitfinex","SOLUSD",1722718750255,7.0938,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1722718751178,7.0931,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1722718751383,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1722718753679,7.0938,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1722718754063,7.0934,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1722718754375,7.0938,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1722718754572,7.0934,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1722718754883,7.0938,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1722718755278,20.17,141.0,140.93,24.8346]
["bitfinex","SOLUSD",1722718755469,7.0942,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1722718755865,7.0942,140.96,140.93,24.8348]
["bitfinex","SOLUSD",1722718756064,7.0938,140.97,140.93,24.8348]
["bitfinex","SOLUSD",1722718756490,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722718756862,7.0919,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722718757170,17.7255,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722718757371,20.0,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722718757690,20.0,141.03,140.97,24.8274]
["bitfinex","SOLUSD",1722718757691,7.0916,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1722718758784,7.0916,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1722718759161,7.0917,141.01,140.98,7.0928]
["bitfinex","SOLUSD",1722718759383,7.0917,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1722718762981,7.0934,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1722718763188,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722718763484,1.0620619,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1722718763790,7.0946,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722718763987,7.0947,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1722718764166,1.0620619,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1722718764487,7.0937,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1722718764865,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722718766665,7.0928,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1722718766860,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722718768670,7.0932,140.98,140.95,24.8311]
["bitfinex","SOLUSD",1722718769695,7.0945,140.96,140.92,24.8357]
["bitfinex","SOLUSD",1722718769871,8.1567619,140.95,140.92,17.7395]
["bitfinex","SOLUSD",1722718770071,17.7307,141.0,140.92,17.7395]
["bitfinex","SOLUSD",1722718770269,7.0938,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1722718770487,1.0620619,140.98,140.89,39.9214]
["bitfinex","SOLUSD",1722718770693,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722718770887,7.094,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1722718771394,7.0942,140.96,140.92,24.8366]
["bitfinex","SOLUSD",1722718771690,7.2636,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1722718771902,7.0932,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1722718773090,17.7293,141.01,140.94,17.7378]
["bitfinex","SOLUSD",1722718773091,7.0938,140.97,140.94,17.7378]
["bitfinex","SOLUSD",1722718774983,20.49209116,141.01,140.89,57.6645]
["bitfinex","SOLUSD",1722718774984,0.17,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722718775386,7.0947,140.95,140.92,7.096]
["bitfinex","SOLUSD",1722718775693,7.0952,140.94,140.91,24.8378]
["bitfinex","SOLUSD",1722718776092,7.0949,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1722718776491,7.2643,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722718777199,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1722718777410,7.0943,140.96,140.93,17.7392]
["bitfinex","SOLUSD",1722718777891,7.0938,140.97,140.93,17.7392]
["bitfinex","SOLUSD",1722718778099,7.0938,140.97,140.93,24.8348]
["bitfinex","SOLUSD",1722718778475,7.0942,140.96,140.93,17.7392]
["bitfinex","SOLUSD",1722718779093,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1722718779396,0.17,140.98,140.9,17.7421]
["bitfinex","SOLUSD",1722718779397,7.0955,140.94,140.9,24.8391]
["bitfinex","SOLUSD",1722718780281,0.17,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1722718780482,7.0925,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1722718781308,33.1354,141.06,140.96,1.41875214]
["bitfinex","SOLUSD",1722718781480,7.0907,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1722718781681,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722718781884,40.0,141.07,141.01,7.0914]
["bitfinex","SOLUSD",1722718782086,7.09,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1722718782396,40.0,141.07,140.97,1.41834011]
["bitfinex","SOLUSD",1722718782704,7.09,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722718782997,7.0892,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1722718783204,7.089,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1722718783408,7.0895,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1722718783697,7.0895,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722718783909,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722718784302,7.0903,141.04,141.0,17.7295]
["bitfinex","SOLUSD",1722718784513,35.4117,141.1,141.02,7.0908]
["bitfinex","SOLUSD",1722718784699,7.0895,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1722718784900,7.0895,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722718785407,7.0895,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1722718786498,57.7017,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1722718786692,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722718787209,18.94681854,141.14,141.04,21.7077]
["bitfinex","SOLUSD",1722718787430,7.0863,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1722718787589,46.5011,141.16,141.08,8.50552922]
["bitfinex","SOLUSD",1722718787590,7.0858,141.13,141.08,8.50552922]
["bitfinex","SOLUSD",1722718787797,7.0858,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722718788309,17.71,141.17,141.1,19.13505313]
["bitfinex","SOLUSD",1722718788606,7.0842,141.16,141.12,24.8008]
["bitfinex","SOLUSD",1722718788797,7.0846,141.15,141.12,17.715]
["bitfinex","SOLUSD",1722718789616,7.0858,141.13,141.09,17.7181]
["bitfinex","SOLUSD",1722718790211,7.0858,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1722718790391,7.0844,141.16,141.09,17.7181]
["bitfinex","SOLUSD",1722718790708,7.0847,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1722718790909,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1722718791113,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722718791331,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722718792400,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722718792800,17.705,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1722718793115,7.0838,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1722718793629,7.0847,141.15,141.11,28.7942]
["bitfinex","SOLUSD",1722718794294,37.7071,141.19,141.11,21.7077]
["bitfinex","SOLUSD",1722718794518,0.17,141.18,141.12,17.7149]
["bitfinex","SOLUSD",1722718795018,7.0847,141.15,141.12,17.7149]
["bitfinex","SOLUSD",1722718795215,7.0842,141.16,141.12,24.8007]
["bitfinex","SOLUSD",1722718795416,7.0846,141.15,141.12,17.7149]
["bitfinex","SOLUSD",1722718795722,7.0846,141.15,141.11,13.3365]
["bitfinex","SOLUSD",1722718795911,0.17,141.16,141.11,6.2501]
["bitfinex","SOLUSD",1722718796208,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722718796418,7.2543,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1722718797227,17.7062,141.2,141.11,17.7164]
["bitfinex","SOLUSD",1722718797402,7.0842,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1722718797794,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722718798018,7.0841,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1722718798225,0.17,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1722718798400,15.2807,141.23,141.13,17.7139]
["bitfinex","SOLUSD",1722718798401,20.0,141.22,141.13,17.7139]
["bitfinex","SOLUSD",1722718798722,20.0,141.22,141.14,7.0849]
["bitfinex","SOLUSD",1722718798723,7.0831,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1722718799627,17.7045,141.21,141.13,17.7139]
["bitfinex","SOLUSD",1722718799840,7.0842,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1722718800134,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722718800302,7.2537,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722718800499,55.99423942,141.22,141.08,57.147]
["bitfinex","SOLUSD",1722718800500,7.0833,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1722718800827,7.0833,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1722718801322,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722718801901,7.0831,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1722718802129,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722718802313,7.0848,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1722718802512,0.17,141.2,141.12,1.41696496]
["bitfinex","SOLUSD",1722718802727,7.0835,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1722718803529,7.0843,141.16,141.08,57.147]
["bitfinex","SOLUSD",1722718803729,0.17,141.17,141.09,1.41684241]
["bitfinex","SOLUSD",1722718803936,0.17,141.17,141.12,17.7151]
["bitfinex","SOLUSD",1722718804111,7.0847,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1722718804311,45.17,141.18,141.12,17.7151]
["bitfinex","SOLUSD",1722718804312,0.17,141.18,141.12,17.7151]
["bitfinex","SOLUSD",1722718805021,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1722718805326,7.2532,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1722718805508,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1722718805709,17.7055,141.2,141.13,8.50236135]
["bitfinex","SOLUSD",1722718805932,7.0842,141.16,141.12,24.801]
["bitfinex","SOLUSD",1722718806136,7.0847,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1722718806306,0.17,141.19,141.12,17.7151]
["bitfinex","SOLUSD",1722718806509,35.78530159,141.23,141.14,17.712]
["bitfinex","SOLUSD",1722718806708,7.0821,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1722718806928,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722718807134,7.0802,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1722718807336,7.0802,141.24,141.18,17.7076]
["bitfinex","SOLUSD",1722718807337,7.0812,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1722718807635,7.0825,141.2,141.15,40.7406]
["bitfinex","SOLUSD",1722718807810,20.0,141.23,141.16,7.084]
["bitfinex","SOLUSD",1722718808014,38.7639619,141.23,141.15,47.825]
["bitfinex","SOLUSD",1722718808319,21.0620619,141.23,141.15,23.0298]
["bitfinex","SOLUSD",1722718808519,20.0,141.25,141.18,17.7075]
["bitfinex","SOLUSD",1722718808725,37.6993,141.25,141.18,17.7075]
["bitfinex","SOLUSD",1722718808930,20.0,141.24,141.15,40.7403]
["bitfinex","SOLUSD",1722718809232,20.0,141.24,141.17,17.7086]
["bitfinex","SOLUSD",1722718809533,7.0819,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1722718810132,7.0821,141.2,141.17,17.7086]
["bitfinex","SOLUSD",1722718810432,17.6993,141.25,141.17,17.7086]
["bitfinex","SOLUSD",1722718810620,17.6993,141.25,141.16,1.41666644]
["bitfinex","SOLUSD",1722718810621,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1722718811025,7.0798,141.25,141.19,17.706]
["bitfinex","SOLUSD",1722718811620,15.9526,141.24,141.12,6.5667]
["bitfinex","SOLUSD",1722718811814,20.0,141.22,141.12,6.5667]
["bitfinex","SOLUSD",1722718812018,20.0,141.22,141.12,13.6527]
["bitfinex","SOLUSD",1722718812019,40.0,141.22,141.12,13.6527]
["bitfinex","SOLUSD",1722718812220,20.0,141.19,141.12,6.5667]
["bitfinex","SOLUSD",1722718812519,40.0,141.2,141.12,6.5667]
["bitfinex","SOLUSD",1722718812827,7.0845,141.16,141.12,6.5667]
["bitfinex","SOLUSD",1722718813031,7.0845,141.16,141.12,13.6525]
["bitfinex","SOLUSD",1722718813216,7.0848,141.15,141.12,6.5667]
["bitfinex","SOLUSD",1722718813613,7.0842,141.16,141.12,13.6524]
["bitfinex","SOLUSD",1722718813816,7.0846,141.15,141.12,6.5667]
["bitfinex","SOLUSD",1722718814016,7.0851,141.14,141.12,6.5667]
["bitfinex","SOLUSD",1722718814228,17.7082,141.18,141.09,6.5667]
["bitfinex","SOLUSD",1722718814229,20.0,141.16,141.09,6.5667]
["bitfinex","SOLUSD",1722718814427,20.17,141.15,141.06,277.1298]
["bitfinex","SOLUSD",1722718814617,7.0872,141.1,141.06,30.1189]
["bitfinex","SOLUSD",1722718815019,17.7144,141.13,141.06,23.0298]
["bitfinex","SOLUSD",1722718815320,7.0864,141.12,141.08,7.088]
["bitfinex","SOLUSD",1722718815739,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1722718815937,7.0861,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1722718816116,61.8784,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1722718816117,21.23234802,141.25,141.18,7.083]
["bitfinex","SOLUSD",1722718816320,21.0255,141.24,141.14,34.1755]
["bitfinex","SOLUSD",1722718816515,7.0829,141.19,141.15,52.0846]
["bitfinex","SOLUSD",1722718816746,17.7021,141.23,141.15,52.0843]
["bitfinex","SOLUSD",1722718817136,22.18,141.2,141.11,17.7156]
["bitfinex","SOLUSD",1722718817440,22.18,141.2,141.13,17.7138]
["bitfinex","SOLUSD",1722718817747,7.0834,141.18,141.13,17.7138]
["bitfinex","SOLUSD",1722718817933,7.0834,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1722718818245,7.0838,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1722718818432,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722718818631,7.0821,141.21,141.15,19.12797751]
["bitfinex","SOLUSD",1722718818843,7.0823,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1722718819716,7.0815,141.22,141.15,19.12797751]
["bitfinex","SOLUSD",1722718819943,20.0,141.26,141.17,17.7088]
["bitfinex","SOLUSD",1722718820818,37.6999,141.25,141.14,17.712]
["bitfinex","SOLUSD",1722718821048,7.0825,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1722718821254,37.6999,141.25,141.16,7.0838]
["bitfinex","SOLUSD",1722718821255,7.0818,141.21,141.17,45.0]
["bitfinex","SOLUSD",1722718821419,7.0818,141.21,141.17,52.0836]
["bitfinex","SOLUSD",1722718822146,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1722718822319,7.0821,141.2,141.16,24.794]
["bitfinex","SOLUSD",1722718822520,7.0826,141.19,141.16,17.7101]
["bitfinex","SOLUSD",1722718822741,7.0823,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1722718823335,20.0,141.18,141.05,6.5667]
["bitfinex","SOLUSD",1722718823528,7.0875,141.1,141.05,31.3797]
["bitfinex","SOLUSD",1722718823848,20.0,141.11,141.03,7.0904]
["bitfinex","SOLUSD",1722718824024,20.0,141.13,141.02,17.7272]
["bitfinex","SOLUSD",1722718824025,0.17,141.09,141.02,17.7272]
["bitfinex","SOLUSD",1722718824223,7.0897,141.05,141.01,6.5381]
["bitfinex","SOLUSD",1722718824447,30.17,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1722718824632,30.0,141.09,141.02,17.7276]
["bitfinex","SOLUSD",1722718824824,37.088,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1722718825037,37.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1722718825232,30.0,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1722718825441,7.0869,141.11,141.07,1.41752027]
["bitfinex","SOLUSD",1722718825649,7.0877,141.09,141.04,17.725]
["bitfinex","SOLUSD",1722718825847,7.0877,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722718826024,17.7135,141.14,141.05,45.0]
["bitfinex","SOLUSD",1722718826225,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722718826528,0.17,141.13,141.05,52.0895]
["bitfinex","SOLUSD",1722718826938,7.0875,141.1,141.05,52.0895]
["bitfinex","SOLUSD",1722718827134,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1722718827431,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722718827640,7.0858,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1722718827840,7.0858,141.13,141.09,52.0876]
["bitfinex","SOLUSD",1722718828045,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1722718828543,7.0858,141.13,141.09,52.0875]
["bitfinex","SOLUSD",1722718828741,7.0861,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722718829552,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722718830129,7.0861,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722718830743,7.0876,141.09,141.05,17.7234]
["bitfinex","SOLUSD",1722718830932,7.0876,141.09,141.06,45.0]
["bitfinex","SOLUSD",1722718831853,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1722718832146,17.7144,141.13,141.05,1.41723625]
["bitfinex","SOLUSD",1722718832354,17.7144,141.13,141.02,1.41744738]
["bitfinex","SOLUSD",1722718832533,17.7144,141.13,141.04,17.7252]
["bitfinex","SOLUSD",1722718832940,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722718833147,7.0873,141.1,141.07,45.0]
["bitfinex","SOLUSD",1722718833354,7.0876,141.09,141.07,45.0]
["bitfinex","SOLUSD",1722718833659,7.0876,141.09,141.06,45.0]
["bitfinex","SOLUSD",1722718833841,7.0883,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1722718834039,7.0883,141.08,141.02,3.05783828]
["bitfinex","SOLUSD",1722718834040,17.8837,141.14,141.06,17.7227]
["bitfinex","SOLUSD",1722718834346,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1722718834827,17.8837,141.14,141.07,45.0]
["bitfinex","SOLUSD",1722718835035,7.0875,141.1,141.07,45.0]
["bitfinex","SOLUSD",1722718836439,7.0877,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1722718836755,7.0872,141.1,141.06,24.8118]
["bitfinex","SOLUSD",1722718836939,7.0878,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1722718837343,7.0873,141.1,141.06,24.8118]
["bitfinex","SOLUSD",1722718837642,7.0873,141.1,141.07,1.41750467]
["bitfinex","SOLUSD",1722718837845,7.0873,141.1,141.07,1.41750558]
["bitfinex","SOLUSD",1722718838150,7.0873,141.1,141.06,24.8118]
["bitfinex","SOLUSD",1722718838452,41.41,141.17,141.07,1.58670143]
["bitfinex","SOLUSD",1722718838453,17.7097,141.17,141.07,1.58670143]
["bitfinex","SOLUSD",1722718838661,7.0858,141.13,141.1,17.7175]
["bitfinex","SOLUSD",1722718838952,17.7097,141.17,141.05,1.41725244]
["bitfinex","SOLUSD",1722718839156,7.0843,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1722718839459,17.7063,141.2,141.1,6.5381]
["bitfinex","SOLUSD",1722718839659,7.0851,141.14,141.11,45.0]
["bitfinex","SOLUSD",1722718840163,7.0856,141.13,141.11,45.0]
["bitfinex","SOLUSD",1722718840453,7.0858,141.13,141.1,6.5381]
["bitfinex","SOLUSD",1722718840662,40.0,141.16,141.06,39.9431]
["bitfinex","SOLUSD",1722718840844,7.0885,141.08,141.06,22.2209]
["bitfinex","SOLUSD",1722718841032,17.7148,141.13,141.06,22.2209]
["bitfinex","SOLUSD",1722718841242,7.0878,141.09,141.06,22.2209]
["bitfinex","SOLUSD",1722718841447,7.0876,141.09,141.06,29.31]
["bitfinex","SOLUSD",1722718841835,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722718842035,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1722718842335,37.7134,141.14,141.07,17.7214]
["bitfinex","SOLUSD",1722718842648,7.0874,141.1,141.07,17.7214]
["bitfinex","SOLUSD",1722718843156,7.0868,141.11,141.07,24.81]
["bitfinex","SOLUSD",1722718843348,7.0872,141.1,141.07,17.7214]
["bitfinex","SOLUSD",1722718843542,7.0872,141.1,141.06,29.3099]
["bitfinex","SOLUSD",1722718843936,7.0877,141.09,141.06,22.2209]
["bitfinex","SOLUSD",1722718844137,7.0873,141.1,141.06,29.31]
["bitfinex","SOLUSD",1722718845035,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1722718847454,7.0871,141.1,141.06,47.0323]
["bitfinex","SOLUSD",1722718848263,7.0872,141.1,141.06,47.0324]
["bitfinex","SOLUSD",1722718848441,7.0861,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1722718848766,7.0861,141.13,141.09,8.50489685]
["bitfinex","SOLUSD",1722718849142,20.0,141.13,141.05,17.7235]
["bitfinex","SOLUSD",1722718849337,7.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1722718849869,7.0857,141.13,141.09,8.50480767]
["bitfinex","SOLUSD",1722718850055,7.0861,141.12,141.09,1.41730767]
["bitfinex","SOLUSD",1722718851249,32.9871,141.16,141.09,1.41730767]
["bitfinex","SOLUSD",1722718851565,7.0864,141.12,141.08,53.50540802]
["bitfinex","SOLUSD",1722718852270,7.0867,141.11,141.08,46.41730802]
["bitfinex","SOLUSD",1722718852648,17.713,141.14,141.04,17.7249]
["bitfinex","SOLUSD",1722718852873,7.0879,141.09,141.05,52.0895]
["bitfinex","SOLUSD",1722718854266,17.7183,141.1,141.02,6.44836462]
["bitfinex","SOLUSD",1722718854442,7.0897,141.05,141.02,6.44836462]
["bitfinex","SOLUSD",1722718854642,7.0893,141.06,141.02,13.53946462]
["bitfinex","SOLUSD",1722718854859,7.0893,141.06,141.02,11.89909233]
["bitfinex","SOLUSD",1722718855269,7.0897,141.05,141.02,4.80799233]
["bitfinex","SOLUSD",1722718855589,7.0898,141.05,141.02,4.80799233]
["bitfinex","SOLUSD",1722718856070,7.0893,141.06,141.02,11.89909233]
["bitfinex","SOLUSD",1722718856471,7.0897,141.05,141.02,11.89909233]
["bitfinex","SOLUSD",1722718856764,7.0897,141.05,141.02,4.80799233]
["bitfinex","SOLUSD",1722718858168,7.0901,141.04,141.02,4.80799233]
["bitfinex","SOLUSD",1722718858342,7.0906,141.03,141.02,4.80799233]
["bitfinex","SOLUSD",1722718858959,7.0903,141.04,141.02,4.80799233]
["bitfinex","SOLUSD",1722718859578,7.0898,141.05,141.02,4.80799233]
["bitfinex","SOLUSD",1722718860462,7.0906,141.03,141.02,4.80799233]
["bitfinex","SOLUSD",1722718860979,27.0906,141.03,141.02,4.80799233]
["bitfinex","SOLUSD",1722718861182,27.0906,141.03,140.95,21.5295]
["bitfinex","SOLUSD",1722718861183,17.7286,141.02,140.95,21.5295]
["bitfinex","SOLUSD",1722718861498,20.0,140.99,140.91,24.1791]
["bitfinex","SOLUSD",1722718861667,20.0,140.99,140.88,17.7447]
["bitfinex","SOLUSD",1722718861668,20.0,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1722718861866,7.0961,140.93,140.88,24.8426]
["bitfinex","SOLUSD",1722718862071,20.17,140.94,140.85,24.1868]
["bitfinex","SOLUSD",1722718862266,7.0963,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1722718862489,20.17,140.94,140.87,7.0984]
["bitfinex","SOLUSD",1722718862691,7.0974,140.9,140.85,24.1868]
["bitfinex","SOLUSD",1722718862873,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1722718863064,20.0,140.92,140.85,24.1868]
["bitfinex","SOLUSD",1722718863267,7.0981,140.89,140.85,17.7484]
["bitfinex","SOLUSD",1722718863499,7.0998,140.85,140.82,24.1909]
["bitfinex","SOLUSD",1722718863701,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1722718863866,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722718864382,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722718864578,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722718864780,7.0999,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1722718865091,20.0,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1722718865291,20.0,140.87,140.78,6.0091]
["bitfinex","SOLUSD",1722718865292,20.0,140.85,140.78,6.0091]
["bitfinex","SOLUSD",1722718865607,7.1013,140.82,140.78,6.0091]
["bitfinex","SOLUSD",1722718865773,7.1013,140.82,140.78,13.1123]
["bitfinex","SOLUSD",1722718866102,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722718866307,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722718866597,7.1012,140.82,140.76,34.0329]
["bitfinex","SOLUSD",1722718866897,7.1012,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1722718867107,7.1012,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722718867595,7.1012,140.82,140.76,34.0329]
["bitfinex","SOLUSD",1722718867596,7.1017,140.81,140.76,17.7601]
["bitfinex","SOLUSD",1722718867799,20.0,140.82,140.76,24.8643]
["bitfinex","SOLUSD",1722718868009,7.1018,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1722718868184,7.1013,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1722718868378,7.1018,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1722718869097,7.1018,140.81,140.76,17.7601]
["bitfinex","SOLUSD",1722718869314,7.1029,140.79,140.74,13.1141]
["bitfinex","SOLUSD",1722718869504,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722718869803,37.7533,140.82,140.74,6.0091]
["bitfinex","SOLUSD",1722718870107,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722718870283,7.1034,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1722718870284,7.1037,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1722718871198,7.1044,140.76,140.71,23.3794]
["bitfinex","SOLUSD",1722718871501,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722718871678,7.1055,140.74,140.7,30.884]
["bitfinex","SOLUSD",1722718871886,0.17,140.75,140.67,34.0442]
["bitfinex","SOLUSD",1722718872103,7.1063,140.72,140.67,41.1526]
["bitfinex","SOLUSD",1722718872285,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722718872487,7.1062,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718872675,7.1054,140.74,140.68,1.42131968]
["bitfinex","SOLUSD",1722718872890,7.1054,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1722718873190,20.0,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1722718873511,7.1051,140.75,140.7,24.8745]
["bitfinex","SOLUSD",1722718873984,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718874184,7.1044,140.76,140.66,6.0091]
["bitfinex","SOLUSD",1722718874185,7.1079,140.69,140.66,6.0091]
["bitfinex","SOLUSD",1722718874413,20.0,140.78,140.66,6.0091]
["bitfinex","SOLUSD",1722718874615,17.9299,140.77,140.7,7.107]
["bitfinex","SOLUSD",1722718874905,17.9299,140.77,140.66,30.8907]
["bitfinex","SOLUSD",1722718874906,7.1073,140.7,140.66,30.8907]
["bitfinex","SOLUSD",1722718875116,20.0,140.74,140.66,23.7816]
["bitfinex","SOLUSD",1722718875409,7.1069,140.71,140.66,6.0091]
["bitfinex","SOLUSD",1722718876688,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1722718877106,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722718877311,7.1068,140.71,140.66,13.1184]
["bitfinex","SOLUSD",1722718877813,0.17,140.73,140.65,17.7738]
["bitfinex","SOLUSD",1722718878017,40.0,140.72,140.63,16.2728]
["bitfinex","SOLUSD",1722718878197,0.17,140.71,140.63,16.2728]
["bitfinex","SOLUSD",1722718878690,0.17,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1722718878889,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722718879192,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718879600,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722718880028,20.0,140.7,140.62,31.2702]
["bitfinex","SOLUSD",1722718880324,7.1092,140.67,140.62,31.2702]
["bitfinex","SOLUSD",1722718880892,7.1092,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1722718881091,0.17,140.69,140.62,17.7777]
["bitfinex","SOLUSD",1722718881432,7.1092,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1722718881599,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718881800,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1722718882116,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1722718882292,7.1063,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1722718882709,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722718882931,7.1062,140.73,140.69,1.42122888]
["bitfinex","SOLUSD",1722718883094,17.7604,140.77,140.67,6.3812]
["bitfinex","SOLUSD",1722718883095,35.5197,140.77,140.67,6.3812]
["bitfinex","SOLUSD",1722718883298,7.1064,140.72,140.68,8.52926713]
["bitfinex","SOLUSD",1722718884187,7.1064,140.72,140.68,1.42136713]
["bitfinex","SOLUSD",1722718884597,7.1072,140.71,140.67,24.1528]
["bitfinex","SOLUSD",1722718885018,37.7624,140.75,140.67,24.1528]
["bitfinex","SOLUSD",1722718885224,7.1072,140.71,140.67,24.1528]
["bitfinex","SOLUSD",1722718885720,7.1049,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1722718885901,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722718886102,7.1031,140.79,140.74,1.42045391]
["bitfinex","SOLUSD",1722718886402,20.0,140.76,140.65,35.5473]
["bitfinex","SOLUSD",1722718886618,7.1073,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1722718886997,37.7635,140.74,140.65,35.5473]
["bitfinex","SOLUSD",1722718886998,20.0,140.74,140.68,17.7705]
["bitfinex","SOLUSD",1722718887315,17.7604,140.77,140.68,17.7705]
["bitfinex","SOLUSD",1722718887526,7.1051,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1722718887897,7.1051,140.75,140.65,35.5473]
["bitfinex","SOLUSD",1722718887898,17.9286,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1722718888096,7.1068,140.71,140.67,24.8795]
["bitfinex","SOLUSD",1722718888493,7.1076,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1722718888693,7.1078,140.7,140.64,17.7749]
["bitfinex","SOLUSD",1722718888897,7.1088,140.67,140.62,6.2823]
["bitfinex","SOLUSD",1722718889098,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722718889524,7.1094,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1722718889728,7.1089,140.67,140.61,19.20056453]
["bitfinex","SOLUSD",1722718890028,17.7686,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1722718890029,7.1077,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1722718890325,23.8885,140.74,140.63,1.42168224]
["bitfinex","SOLUSD",1722718890526,17.7602,140.77,140.66,1.42168224]
["bitfinex","SOLUSD",1722718890730,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722718891026,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722718891200,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722718891401,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722718891624,17.7679,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1722718891625,7.1085,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1722718891934,17.7642,140.74,140.64,17.7756]
["bitfinex","SOLUSD",1722718892108,40.17,140.73,140.6,15.0891]
["bitfinex","SOLUSD",1722718892312,17.7664,140.72,140.63,17.7764]
["bitfinex","SOLUSD",1722718892517,20.0,140.71,140.6,15.0891]
["bitfinex","SOLUSD",1722718892707,7.1081,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1722718893129,57.9351,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722718893130,7.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1722718893319,17.9351,140.73,140.65,17.7742]
["bitfinex","SOLUSD",1722718893320,20.0,140.72,140.65,24.8837]
["bitfinex","SOLUSD",1722718893501,0.17,140.71,140.62,17.7775]
["bitfinex","SOLUSD",1722718893698,37.7686,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1722718893924,7.1091,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722718894229,7.1091,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722718894523,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722718894738,7.1095,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1722718895024,7.1097,140.66,140.61,24.8905]
["bitfinex","SOLUSD",1722718895229,7.1097,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722718895530,0.17,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1722718895831,7.1089,140.67,140.63,8.53266833]
["bitfinex","SOLUSD",1722718896032,7.1089,140.67,140.61,17.7791]
["bitfinex","SOLUSD",1722718896033,7.1093,140.66,140.61,24.8907]
["bitfinex","SOLUSD",1722718897034,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722718897530,7.1105,140.64,140.6,24.892]
["bitfinex","SOLUSD",1722718897703,7.1115,140.62,140.58,7.113]
["bitfinex","SOLUSD",1722718898228,37.7752,140.65,140.57,17.7839]
["bitfinex","SOLUSD",1722718898229,7.112,140.61,140.57,17.7839]
["bitfinex","SOLUSD",1722718898531,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1722718898719,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722718898907,0.17,140.65,140.57,17.7839]
["bitfinex","SOLUSD",1722718899107,20.0,140.68,140.55,16.51155216]
["bitfinex","SOLUSD",1722718899327,7.1108,140.63,140.59,24.8944]
["bitfinex","SOLUSD",1722718899624,7.111,140.63,140.59,17.7816]
["bitfinex","SOLUSD",1722718899922,0.17,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1722718900114,7.1095,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722718900423,7.1095,140.66,140.61,17.7792]
["bitfinex","SOLUSD",1722718900424,7.1063,140.72,140.67,24.88]
["bitfinex","SOLUSD",1722718900653,7.1069,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1722718900803,6.125,140.74,140.67,17.7717]
["bitfinex","SOLUSD",1722718901233,7.1069,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1722718901525,37.7636,140.74,140.67,17.7717]
["bitfinex","SOLUSD",1722718901739,7.1078,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1722718901903,15.1716,140.76,140.64,1.42158224]
["bitfinex","SOLUSD",1722718902104,40.0,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1722718902105,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718902322,7.1048,140.75,140.65,1.42134962]
["bitfinex","SOLUSD",1722718902323,42.80325045,140.79,140.7,17.768]
["bitfinex","SOLUSD",1722718902530,7.1054,140.74,140.7,24.8751]
["bitfinex","SOLUSD",1722718902716,7.1054,140.74,140.7,24.8752]
["bitfinex","SOLUSD",1722718903121,7.1051,140.75,140.7,24.8751]
["bitfinex","SOLUSD",1722718903322,7.1044,140.76,140.7,17.768]
["bitfinex","SOLUSD",1722718903642,22.2886,140.8,140.72,17.7653]
["bitfinex","SOLUSD",1722718903643,7.1038,140.77,140.72,17.7653]
["bitfinex","SOLUSD",1722718903927,7.1033,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1722718904915,7.1054,140.74,140.69,17.7692]
["bitfinex","SOLUSD",1722718905218,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718905835,17.7577,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1722718905836,7.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722718906038,7.1028,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1722718906336,24.8732,140.8,140.71,24.3701]
["bitfinex","SOLUSD",1722718906527,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722718906731,7.1034,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1722718907032,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722718907934,7.1034,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1722718908235,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722718908448,7.1027,140.79,140.73,17.764]
["bitfinex","SOLUSD",1722718908624,7.117,140.8,140.75,17.7611]
["bitfinex","SOLUSD",1722718908817,7.117,140.8,140.76,53.52459254]
["bitfinex","SOLUSD",1722718909022,14.2193,140.8,140.75,24.8654]
["bitfinex","SOLUSD",1722718909323,7.1038,140.77,140.72,17.7649]
["bitfinex","SOLUSD",1722718909631,7.1046,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1722718909950,48.527,140.8,140.69,17.7688]
["bitfinex","SOLUSD",1722718910114,16.0885,140.81,140.66,6.6038]
["bitfinex","SOLUSD",1722718910115,7.1069,140.71,140.66,31.4851]
["bitfinex","SOLUSD",1722718910315,7.1069,140.71,140.66,24.3762]
["bitfinex","SOLUSD",1722718910722,7.1079,140.69,140.64,1.64480447]
["bitfinex","SOLUSD",1722718910923,7.1083,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1722718911324,7.1083,140.68,140.63,24.8874]
["bitfinex","SOLUSD",1722718911823,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722718912145,7.1088,140.67,140.62,13.7147]
["bitfinex","SOLUSD",1722718912447,37.7665,140.72,140.63,7.1106]
["bitfinex","SOLUSD",1722718912448,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1722718912950,7.1078,140.69,140.62,24.3815]
["bitfinex","SOLUSD",1722718913857,17.7665,140.72,140.65,7.1094]
["bitfinex","SOLUSD",1722718914056,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1722718914529,0.17,140.71,140.64,24.8852]
["bitfinex","SOLUSD",1722718914918,16.0885,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1722718915120,7.1078,140.69,140.65,52.1094]
["bitfinex","SOLUSD",1722718915733,7.1078,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1722718915927,7.1078,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722718916246,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1722718916447,7.1084,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1722718916653,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722718916828,0.17,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1722718917029,0.17,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1722718917230,57.9367,140.72,140.63,24.8866]
["bitfinex","SOLUSD",1722718917430,20.0,140.7,140.63,24.8866]
["bitfinex","SOLUSD",1722718917630,7.1088,140.67,140.63,17.7763]
["bitfinex","SOLUSD",1722718918840,7.1084,140.68,140.63,24.887]
["bitfinex","SOLUSD",1722718919040,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722718919332,7.1078,140.69,140.63,17.7763]
["bitfinex","SOLUSD",1722718919546,17.9367,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1722718919752,16.0885,140.73,140.65,17.7741]
["bitfinex","SOLUSD",1722718920053,16.0885,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1722718920423,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722718921251,7.1079,140.69,140.65,17.7741]
["bitfinex","SOLUSD",1722718921753,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722718921958,20.0,140.7,140.62,17.7774]
["bitfinex","SOLUSD",1722718922158,0.17,140.69,140.63,1.42214468]
["bitfinex","SOLUSD",1722718922334,7.1083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1722718922522,20.17,140.7,140.62,17.7774]
["bitfinex","SOLUSD",1722718922523,7.1093,140.66,140.62,24.8885]
["bitfinex","SOLUSD",1722718922928,7.109,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1722718923352,7.1094,140.66,140.62,24.8886]
["bitfinex","SOLUSD",1722718923549,17.768,140.71,140.62,17.7774]
["bitfinex","SOLUSD",1722718923745,0.17,140.7,140.62,17.7774]
["bitfinex","SOLUSD",1722718923957,36.0885,140.73,140.64,17.7755]
["bitfinex","SOLUSD",1722718924152,7.1044,140.76,140.66,15.3221]
["bitfinex","SOLUSD",1722718924356,23.1174,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722718924538,16.6455,140.78,140.68,0.67285502]
["bitfinex","SOLUSD",1722718924742,24.8734,140.8,140.68,0.67285502]
["bitfinex","SOLUSD",1722718924743,7.117,140.8,140.77,7.1033]
["bitfinex","SOLUSD",1722718924942,7.117,140.8,140.71,6.3948]
["bitfinex","SOLUSD",1722718924943,7.1028,140.79,140.71,6.3948]
["bitfinex","SOLUSD",1722718925255,7.117,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722718925446,7.117,140.8,140.72,62.7651]
["bitfinex","SOLUSD",1722718925648,7.1063,140.72,140.67,13.5035]
["bitfinex","SOLUSD",1722718925854,20.0,140.74,140.67,6.3948]
["bitfinex","SOLUSD",1722718926032,20.0,140.74,140.62,7.1109]
["bitfinex","SOLUSD",1722718926033,37.7669,140.72,140.63,6.3948]
["bitfinex","SOLUSD",1722718926339,28.527,140.74,140.65,24.8838]
["bitfinex","SOLUSD",1722718926542,7.1088,140.68,140.63,6.3948]
["bitfinex","SOLUSD",1722718926748,7.1077,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1722718927053,7.1077,140.7,140.63,24.1709]
["bitfinex","SOLUSD",1722718927233,7.1078,140.69,140.63,31.2812]
["bitfinex","SOLUSD",1722718927432,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722718928059,7.1084,140.68,140.63,31.2815]
["bitfinex","SOLUSD",1722718928428,7.1082,140.69,140.63,31.2816]
["bitfinex","SOLUSD",1722718928849,7.1086,140.68,140.63,31.2816]
["bitfinex","SOLUSD",1722718929027,0.17,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1722718929028,7.1077,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722718929238,16.6455,140.75,140.66,45.8877586]
["bitfinex","SOLUSD",1722718929438,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722718929653,7.1038,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722718929964,6.4804,140.8,140.67,16.73605647]
["bitfinex","SOLUSD",1722718930135,7.117,140.82,140.69,6.3948]
["bitfinex","SOLUSD",1722718930340,7.117,140.8,140.71,17.7664]
["bitfinex","SOLUSD",1722718930530,7.117,140.8,140.69,8.03901992]
["bitfinex","SOLUSD",1722718930735,17.7573,140.79,140.7,62.767]
["bitfinex","SOLUSD",1722718930936,7.1058,140.73,140.69,13.5025]
["bitfinex","SOLUSD",1722718931272,7.1053,140.74,140.69,24.1637]
["bitfinex","SOLUSD",1722718931455,7.1053,140.74,140.67,15.3221]
["bitfinex","SOLUSD",1722718931456,0.17,140.75,140.65,13.5042]
["bitfinex","SOLUSD",1722718931658,0.17,140.75,140.66,17.7731]
["bitfinex","SOLUSD",1722718931659,37.9326,140.75,140.66,17.7731]
["bitfinex","SOLUSD",1722718931963,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722718932256,0.17,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718932577,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722718932745,20.0,140.79,140.7,17.7673]
["bitfinex","SOLUSD",1722718932934,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722718933138,7.117,140.8,140.7,17.7673]
["bitfinex","SOLUSD",1722718933139,7.1044,140.76,140.7,17.7673]
["bitfinex","SOLUSD",1722718933354,20.0,140.78,140.7,24.8745]
["bitfinex","SOLUSD",1722718933662,20.0,140.78,140.65,6.3948]
["bitfinex","SOLUSD",1722718933663,7.1053,140.74,140.67,17.7719]
["bitfinex","SOLUSD",1722718933855,7.1053,140.74,140.68,45.0]
["bitfinex","SOLUSD",1722718934060,57.7593,140.78,140.67,17.7719]
["bitfinex","SOLUSD",1722718934061,7.106,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1722718934238,7.1068,140.71,140.67,24.8806]
["bitfinex","SOLUSD",1722718934442,79.1415,140.76,140.67,17.7719]
["bitfinex","SOLUSD",1722718934641,0.17,140.75,140.67,17.7719]
["bitfinex","SOLUSD",1722718934849,7.1072,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1722718935263,0.17,140.75,140.67,24.8806]
["bitfinex","SOLUSD",1722718935264,7.1064,140.72,140.67,24.8806]
["bitfinex","SOLUSD",1722718935454,7.1054,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1722718935679,27.117,140.8,140.7,45.0]
["bitfinex","SOLUSD",1722718935849,27.117,140.8,140.72,7.106]
["bitfinex","SOLUSD",1722718936044,27.117,140.8,140.71,24.873]
["bitfinex","SOLUSD",1722718936344,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722718936547,20.0,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1722718936548,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718936745,27.117,140.8,140.7,17.767]
["bitfinex","SOLUSD",1722718936975,14.2193,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722718937353,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722718937567,14.2194,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722718937750,7.117,140.8,140.73,6.3948]
["bitfinex","SOLUSD",1722718937950,7.117,140.8,140.78,17.7575]
["bitfinex","SOLUSD",1722718938364,7.117,140.8,140.79,8.52313651]
["bitfinex","SOLUSD",1722718938852,7.117,140.83,140.79,8.52303651]
["bitfinex","SOLUSD",1722718939676,7.117,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1722718939968,7.117,140.85,140.81,1.42004744]
["bitfinex","SOLUSD",1722718940174,7.117,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1722718940376,7.117,140.85,140.83,24.852]
["bitfinex","SOLUSD",1722718940686,7.117,140.85,140.8,45.0]
["bitfinex","SOLUSD",1722718940687,7.117,140.85,140.8,62.7552]
["bitfinex","SOLUSD",1722718940863,7.117,140.86,140.82,17.7526]
["bitfinex","SOLUSD",1722718941050,7.117,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1722718941252,7.117,140.84,140.8,45.0]
["bitfinex","SOLUSD",1722718941554,7.117,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1722718941766,7.117,140.84,140.81,17.7538]
["bitfinex","SOLUSD",1722718942882,7.117,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1722718943454,14.2167,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1722718943661,14.2167,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1722718943979,7.117,140.83,140.8,45.0]
["bitfinex","SOLUSD",1722718944186,14.2181,140.83,140.79,45.0]
["bitfinex","SOLUSD",1722718944963,7.117,140.81,140.79,45.0]
["bitfinex","SOLUSD",1722718945164,7.117,140.81,140.78,24.8601]
["bitfinex","SOLUSD",1722718945369,7.117,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722718945562,7.117,140.81,140.76,1.42039804]
["bitfinex","SOLUSD",1722718945968,7.117,140.81,140.77,17.7588]
["bitfinex","SOLUSD",1722718946269,7.117,140.81,140.77,24.8624]
["bitfinex","SOLUSD",1722718946488,7.117,140.8,140.74,33.0377]
["bitfinex","SOLUSD",1722718946667,7.117,140.8,140.75,45.0]
["bitfinex","SOLUSD",1722718946986,14.2196,140.8,140.75,45.0]
["bitfinex","SOLUSD",1722718947181,7.1033,140.78,140.74,33.0377]
["bitfinex","SOLUSD",1722718947385,7.1041,140.77,140.73,6.3948]
["bitfinex","SOLUSD",1722718947690,7.117,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1722718947691,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722718948266,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722718948777,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722718949498,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722718949871,7.1051,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1722718950096,20.0,140.78,140.7,17.7678]
["bitfinex","SOLUSD",1722718950273,7.1046,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1722718950591,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722718950765,7.1048,140.75,140.7,24.8749]
["bitfinex","SOLUSD",1722718950966,7.1059,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1722718951186,0.17,140.77,140.7,45.0]
["bitfinex","SOLUSD",1722718951577,7.1053,140.74,140.7,52.1071]
["bitfinex","SOLUSD",1722718951774,0.17,140.77,140.69,17.7693]
["bitfinex","SOLUSD",1722718951979,0.17,140.77,140.7,45.0]
["bitfinex","SOLUSD",1722718952186,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722718952773,7.1051,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722718953377,17.7589,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1722718953378,7.1033,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1722718953591,7.117,140.81,140.73,17.7638]
["bitfinex","SOLUSD",1722718953805,7.117,140.81,140.7,45.0]
["bitfinex","SOLUSD",1722718953806,7.117,140.81,140.71,22.80085012]
["bitfinex","SOLUSD",1722718954089,7.117,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1722718954296,14.2189,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1722718954504,7.117,140.8,140.79,7.1022]
["bitfinex","SOLUSD",1722718954668,7.117,140.8,140.79,52.1022]
["bitfinex","SOLUSD",1722718956468,6.1159,140.93,140.84,17.75]
["bitfinex","SOLUSD",1722718956668,7.117,140.88,140.85,46.41957782]
["bitfinex","SOLUSD",1722718956868,7.117,140.89,140.86,1.41959165]
["bitfinex","SOLUSD",1722718957091,7.117,140.89,140.86,19.16709165]
["bitfinex","SOLUSD",1722718957291,7.117,140.89,140.87,30.932]
["bitfinex","SOLUSD",1722718957600,7.117,140.89,140.88,1.41925748]
["bitfinex","SOLUSD",1722718957784,7.117,140.89,140.87,23.643]
["bitfinex","SOLUSD",1722718958101,7.117,140.92,140.87,16.524]
["bitfinex","SOLUSD",1722718958276,7.117,140.92,140.9,7.097]
["bitfinex","SOLUSD",1722718958598,7.117,140.92,140.91,1.41912508]
["bitfinex","SOLUSD",1722718958805,7.117,140.92,140.88,17.745]
["bitfinex","SOLUSD",1722718958982,7.117,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1722718959182,7.117,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1722718959390,7.117,140.91,140.88,24.8431]
["bitfinex","SOLUSD",1722718959907,7.117,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1722718960404,7.117,140.93,140.88,17.745]
["bitfinex","SOLUSD",1722718960579,7.117,140.91,140.88,24.8427]
["bitfinex","SOLUSD",1722718960784,7.117,140.91,140.88,17.745]
["bitfinex","SOLUSD",1722718960983,7.117,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1722718961189,7.117,140.91,140.89,8.51690817]
["bitfinex","SOLUSD",1722718961704,14.2132,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1722718961880,7.117,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1722718962080,7.117,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1722718962707,57.7346,140.97,140.89,1.41889588]
["bitfinex","SOLUSD",1722718962708,7.117,140.91,140.89,1.41889588]
["bitfinex","SOLUSD",1722718963007,7.117,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1722718963587,6.1159,141.02,140.9,67.79897287]
["bitfinex","SOLUSD",1722718963790,26.1159,141.08,140.95,35.4717]
["bitfinex","SOLUSD",1722718964019,7.0912,141.02,140.99,17.7316]
["bitfinex","SOLUSD",1722718964198,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1722718964199,17.7246,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1722718964378,7.0918,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722718964578,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722718964811,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722718965015,7.0912,141.02,140.96,17.7347]
["bitfinex","SOLUSD",1722718965388,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722718965610,17.7273,141.03,140.93,17.7383]
["bitfinex","SOLUSD",1722718965917,7.093,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1722718966207,7.0919,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1722718966415,20.0,141.04,140.95,17.7364]
["bitfinex","SOLUSD",1722718966705,7.0937,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1722718967222,7.0933,140.98,140.92,17.7401]
["bitfinex","SOLUSD",1722718967385,7.0939,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1722718967585,37.7291,141.02,140.92,24.8361]
["bitfinex","SOLUSD",1722718967586,7.0944,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1722718968326,7.0944,140.96,140.88,41.8458]
["bitfinex","SOLUSD",1722718968327,57.732,140.99,140.89,17.7432]
["bitfinex","SOLUSD",1722718968612,7.0954,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1722718969514,0.17,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722718969809,7.2633,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722718969989,7.2633,140.98,140.93,24.8346]
["bitfinex","SOLUSD",1722718970298,1.64031646,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1722718970489,7.0937,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1722718970887,7.0944,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1722718971088,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722718971485,7.0952,140.94,140.9,24.8392]
["bitfinex","SOLUSD",1722718971686,7.0938,140.97,140.92,17.7398]
["bitfinex","SOLUSD",1722718971987,7.0933,140.98,140.92,17.7398]
["bitfinex","SOLUSD",1722718972184,7.0933,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1722718972412,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722718972914,1.64031646,140.99,140.92,17.7398]
["bitfinex","SOLUSD",1722718973210,1.64031646,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1722718973405,16.6542,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1722718973586,16.6542,141.01,140.96,17.7351]
["bitfinex","SOLUSD",1722718974009,7.0923,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1722718974583,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722718974797,16.6542,141.01,140.93,17.7384]
["bitfinex","SOLUSD",1722718974798,7.117,140.98,140.93,17.7384]
["bitfinex","SOLUSD",1722718975000,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722718975206,7.0961,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1722718975406,7.0961,140.93,140.84,31.2044]
["bitfinex","SOLUSD",1722718975407,7.0979,140.89,140.84,31.2044]
["bitfinex","SOLUSD",1722718975616,17.7399,140.93,140.84,31.2044]
["bitfinex","SOLUSD",1722718975617,7.0982,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1722718976001,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1722718976412,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722718976620,34.3941,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1722718976829,45.17,140.92,140.86,17.7479]
["bitfinex","SOLUSD",1722718976995,45.17,140.92,140.84,7.1]
["bitfinex","SOLUSD",1722718977204,46.8159104,140.92,140.83,17.751]
["bitfinex","SOLUSD",1722718977504,1.6459104,140.92,140.83,1.41967253]
["bitfinex","SOLUSD",1722718977718,8.7425104,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1722718978024,1.6459104,140.92,140.84,17.7498]
["bitfinex","SOLUSD",1722718978323,7.0979,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1722718978725,7.0982,140.88,140.84,24.85]
["bitfinex","SOLUSD",1722718979301,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722718979490,0.17,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1722718979692,46.6459104,140.92,140.84,17.7498]
["bitfinex","SOLUSD",1722718979921,0.17,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1722718980304,7.0968,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1722718980501,8.7424104,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1722718980697,7.0978,140.89,140.86,17.7479]
["bitfinex","SOLUSD",1722718980909,1.6459104,140.92,140.86,24.847]
["bitfinex","SOLUSD",1722718980910,7.0973,140.9,140.86,24.847]
["bitfinex","SOLUSD",1722718981112,20.0,140.9,140.8,6.3547]
["bitfinex","SOLUSD",1722718981305,17.7419,140.91,140.8,6.3547]
["bitfinex","SOLUSD",1722718981306,17.9119,140.91,140.8,6.3547]
["bitfinex","SOLUSD",1722718981517,1.6459104,140.92,140.81,80.6773]
["bitfinex","SOLUSD",1722718981717,1.6459104,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1722718981718,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722718981905,7.0978,140.89,140.84,17.75]
["bitfinex","SOLUSD",1722718981906,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722718982096,61.6542,140.93,140.86,17.7474]
["bitfinex","SOLUSD",1722718982296,7.0975,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1722718982611,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722718982915,0.17,140.92,140.86,17.7474]
["bitfinex","SOLUSD",1722718982916,7.0972,140.9,140.86,17.7474]
["bitfinex","SOLUSD",1722718983099,0.17,140.92,140.86,17.7474]
["bitfinex","SOLUSD",1722718983300,7.0987,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722718983603,20.0,140.9,140.8,24.1095]
["bitfinex","SOLUSD",1722718983820,20.0,140.9,140.82,7.101]
["bitfinex","SOLUSD",1722718983821,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1722718984325,7.0993,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1722718984622,7.0992,140.86,140.82,24.854]
["bitfinex","SOLUSD",1722718984928,7.0998,140.85,140.82,17.753]
["bitfinex","SOLUSD",1722718985308,20.0,140.86,140.79,17.7559]
["bitfinex","SOLUSD",1722718985614,20.0,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722718985803,35.8351,140.84,140.72,41.6513]
["bitfinex","SOLUSD",1722718985995,7.1019,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718986198,0.17,140.83,140.72,41.6513]
["bitfinex","SOLUSD",1722718986504,7.1021,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1722718987024,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722718987205,15.8351,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722718987206,22.9354,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722718987520,17.46439542,140.84,140.78,17.7575]
["bitfinex","SOLUSD",1722718988216,15.8351,140.84,140.75,36.94220023]
["bitfinex","SOLUSD",1722718988428,15.8351,140.84,140.75,35.522]
["bitfinex","SOLUSD",1722718988602,15.8351,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1722718988803,15.8351,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1722718989402,15.8351,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1722718989614,15.8351,140.84,140.8,17.7556]
["bitfinex","SOLUSD",1722718989823,7.1008,140.83,140.8,17.7556]
["bitfinex","SOLUSD",1722718990034,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722718990316,7.1009,140.83,140.77,17.7584]
["bitfinex","SOLUSD",1722718990521,15.8351,140.84,140.75,35.522]
["bitfinex","SOLUSD",1722718990716,0.17,140.83,140.75,35.522]
["bitfinex","SOLUSD",1722718990919,0.17,140.83,140.76,17.7596]
["bitfinex","SOLUSD",1722718991505,7.1017,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722718991711,0.17,140.83,140.78,17.758]
["bitfinex","SOLUSD",1722718992502,7.271,140.83,140.78,24.861]
["bitfinex","SOLUSD",1722718993124,15.8351,140.84,140.8,17.7548]
["bitfinex","SOLUSD",1722718993333,6.3921,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722718993515,15.8351,140.88,140.82,17.7526]
["bitfinex","SOLUSD",1722718993717,15.8351,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1722718994224,15.8351,140.88,140.82,17.7526]
["bitfinex","SOLUSD",1722718994437,15.8351,140.88,140.83,1.4197861]
["bitfinex","SOLUSD",1722718994608,15.8351,140.93,140.83,1.4197861]
["bitfinex","SOLUSD",1722718994926,20.0,140.92,140.81,6.1219]
["bitfinex","SOLUSD",1722718995131,1.6459104,140.92,140.83,17.7512]
["bitfinex","SOLUSD",1722718995338,7.0972,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1722718995502,7.0978,140.89,140.85,17.7489]
["bitfinex","SOLUSD",1722718995929,20.17,140.9,140.79,15.3935]
["bitfinex","SOLUSD",1722718996131,20.17,140.9,140.64,20.0]
["bitfinex","SOLUSD",1722718996132,7.0997,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722718996313,20.0,140.88,140.8,17.755]
["bitfinex","SOLUSD",1722718996512,7.0998,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1722718997225,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722718997619,22.2272,140.83,140.75,35.522]
["bitfinex","SOLUSD",1722718997809,7.1047,140.75,140.73,7.39718188]
["bitfinex","SOLUSD",1722718998006,7.1047,140.75,140.61,1.23171762]
["bitfinex","SOLUSD",1722718998007,20.0,140.76,140.61,7.35361762]
["bitfinex","SOLUSD",1722718998211,20.0,140.76,140.64,7.40371581]
["bitfinex","SOLUSD",1722718998212,46.3921,140.74,140.64,7.40371581]
["bitfinex","SOLUSD",1722718998405,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722718998609,8.03241646,140.74,140.68,17.7702]
["bitfinex","SOLUSD",1722718998822,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722718999233,7.1064,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1722718999527,7.1064,140.72,140.67,24.8793]
["bitfinex","SOLUSD",1722718999908,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1722719000109,7.2758,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1722719000327,7.1058,140.73,140.67,17.771]
["bitfinex","SOLUSD",1722719000521,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722719000721,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722719001038,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722719001343,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722719001517,15.8351,140.75,140.69,24.8768]
["bitfinex","SOLUSD",1722719001834,22.9402,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1722719002025,15.8351,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1722719002411,15.8351,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1722719002728,6.3921,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722719002932,6.3921,140.78,140.68,35.5392]
["bitfinex","SOLUSD",1722719003109,7.1062,140.73,140.67,17.7717]
["bitfinex","SOLUSD",1722719003310,7.1054,140.74,140.67,17.7717]
["bitfinex","SOLUSD",1722719003517,8.0380104,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1722719003718,7.1039,140.77,140.71,17.7662]
["bitfinex","SOLUSD",1722719004027,7.1043,140.76,140.71,17.7662]
["bitfinex","SOLUSD",1722719004232,7.1049,140.75,140.68,17.77]
["bitfinex","SOLUSD",1722719004538,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722719005325,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722719005837,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1722719006009,0.17,140.74,140.67,17.7718]
["bitfinex","SOLUSD",1722719006213,1.6459104,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1722719006430,7.2753,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722719006619,7.1058,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1722719007018,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722719007415,7.2756,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722719008833,7.1058,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1722719009021,7.1056,140.74,140.68,17.7705]
["bitfinex","SOLUSD",1722719009225,7.1056,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1722719009433,19.4086104,140.75,140.66,7.1089]
["bitfinex","SOLUSD",1722719009647,19.4086104,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1722719009846,1.6459104,140.75,140.67,17.7711]
["bitfinex","SOLUSD",1722719010055,1.6459104,140.75,140.65,1.42129174]
["bitfinex","SOLUSD",1722719010056,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722719010247,7.1054,140.74,140.66,35.5466]
["bitfinex","SOLUSD",1722719010434,7.1054,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1722719010748,8.7508104,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722719011056,7.1041,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722719011225,6.3921,140.78,140.68,17.7705]
["bitfinex","SOLUSD",1722719011544,7.1063,140.72,140.68,17.7705]
["bitfinex","SOLUSD",1722719012252,7.1059,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1722719012630,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722719013240,7.1077,140.7,140.65,17.7741]
["bitfinex","SOLUSD",1722719013436,7.1061,140.73,140.62,65.75804227]
["bitfinex","SOLUSD",1722719013744,7.1061,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722719014528,37.762,140.75,140.67,17.7715]
["bitfinex","SOLUSD",1722719014730,7.2757,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1722719014958,7.1057,140.74,140.68,1.42131986]
["bitfinex","SOLUSD",1722719015256,66.8159104,140.77,140.62,99.89250797]
["bitfinex","SOLUSD",1722719015257,7.106,140.73,140.69,17.769]
["bitfinex","SOLUSD",1722719015630,1.8159104,140.77,140.69,17.769]
["bitfinex","SOLUSD",1722719015830,6.3921,140.78,140.71,17.7667]
["bitfinex","SOLUSD",1722719016031,7.1039,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1722719016248,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722719016438,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722719016838,7.1049,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1722719017053,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722719017242,15.8351,140.8,140.73,17.7634]
["bitfinex","SOLUSD",1722719017553,7.1036,140.78,140.73,24.8691]
["bitfinex","SOLUSD",1722719018944,7.1038,140.77,140.73,24.869]
["bitfinex","SOLUSD",1722719019450,7.1038,140.77,140.73,17.7634]
["bitfinex","SOLUSD",1722719020156,7.1038,140.77,140.69,6.6471]
["bitfinex","SOLUSD",1722719020157,33.5911,140.8,140.71,7.1066]
["bitfinex","SOLUSD",1722719020355,33.5911,140.8,140.69,6.6471]
["bitfinex","SOLUSD",1722719020356,7.1041,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1722719020744,1.6459104,140.79,140.74,8.52615458]
["bitfinex","SOLUSD",1722719021147,1.6459104,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1722719021373,1.6459104,140.79,140.7,1.42069152]
["bitfinex","SOLUSD",1722719021665,22.9378,140.8,140.76,17.7595]
["bitfinex","SOLUSD",1722719021864,22.9378,140.8,140.71,1.59062667]
["bitfinex","SOLUSD",1722719021865,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722719022045,7.1038,140.77,140.71,0.17]
["bitfinex","SOLUSD",1722719022244,33.5909,140.8,140.73,7.1054]
["bitfinex","SOLUSD",1722719022440,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722719022645,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722719022852,7.1029,140.79,140.72,17.7655]
["bitfinex","SOLUSD",1722719022853,15.8351,140.8,140.72,17.7655]
["bitfinex","SOLUSD",1722719023050,7.103,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722719023248,7.103,140.79,140.74,24.8682]
["bitfinex","SOLUSD",1722719023563,7.103,140.79,140.75,8.52528282]
["bitfinex","SOLUSD",1722719024535,7.1033,140.78,140.74,17.7631]
["bitfinex","SOLUSD",1722719024735,7.1029,140.79,140.74,24.8683]
["bitfinex","SOLUSD",1722719025235,7.1033,140.78,140.74,24.8683]
["bitfinex","SOLUSD",1722719025440,7.1046,140.76,140.71,24.8729]
["bitfinex","SOLUSD",1722719025664,15.8351,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722719025861,7.1032,140.79,140.75,8.52540431]
["bitfinex","SOLUSD",1722719026050,0.17,140.81,140.75,8.52540431]
["bitfinex","SOLUSD",1722719026051,7.1018,140.81,140.75,19.18230431]
["bitfinex","SOLUSD",1722719026249,15.8216,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1722719026451,6.6597,140.86,140.71,1.42021099]
["bitfinex","SOLUSD",1722719026769,7.0978,140.89,140.8,35.5112]
["bitfinex","SOLUSD",1722719026952,7.0983,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1722719027151,7.0983,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1722719027666,7.0993,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1722719027845,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722719028346,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722719028548,6.6597,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1722719028859,6.6597,140.9,140.84,24.8504]
["bitfinex","SOLUSD",1722719028860,7.098,140.89,140.84,24.8504]
["bitfinex","SOLUSD",1722719029160,7.0991,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722719029338,7.0997,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1722719029752,7.0997,140.86,140.81,24.8553]
["bitfinex","SOLUSD",1722719030049,6.6597,140.9,140.83,17.7515]
["bitfinex","SOLUSD",1722719030256,7.098,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1722719030473,15.8216,140.92,140.85,17.7481]
["bitfinex","SOLUSD",1722719030651,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1722719031361,15.8216,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722719031545,7.0971,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1722719031957,24.8599,140.97,140.87,17.7459]
["bitfinex","SOLUSD",1722719032158,8.7709104,140.97,140.82,62.9089]
["bitfinex","SOLUSD",1722719032371,26.5060104,140.97,140.83,67.96926432]
["bitfinex","SOLUSD",1722719032671,7.0951,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1722719032846,7.0951,140.95,140.91,8.51567437]
["bitfinex","SOLUSD",1722719033046,8.7709104,140.97,140.91,8.51567437]
["bitfinex","SOLUSD",1722719033047,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722719033267,7.0948,140.95,140.91,8.51567495]
["bitfinex","SOLUSD",1722719033464,7.125,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722719033684,7.125,140.97,140.94,1.41880002]
["bitfinex","SOLUSD",1722719033967,7.125,140.97,140.83,45.17]
["bitfinex","SOLUSD",1722719033968,6.6597,140.94,140.83,45.0]
["bitfinex","SOLUSD",1722719034159,7.0981,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1722719034363,40.0,140.93,140.82,6.025]
["bitfinex","SOLUSD",1722719034666,7.0988,140.87,140.82,24.8531]
["bitfinex","SOLUSD",1722719034870,15.8216,140.9,140.78,40.0187]
["bitfinex","SOLUSD",1722719035064,7.0999,140.85,140.78,40.0187]
["bitfinex","SOLUSD",1722719035451,20.17,140.89,140.78,40.0187]
["bitfinex","SOLUSD",1722719035452,17.7465,140.88,140.78,6.025]
["bitfinex","SOLUSD",1722719035657,6.6597,140.88,140.74,22.2615]
["bitfinex","SOLUSD",1722719035873,7.1003,140.84,140.74,22.2615]
["bitfinex","SOLUSD",1722719036177,8.29447832,140.88,140.75,21.38]
["bitfinex","SOLUSD",1722719036350,8.29447832,140.88,140.75,22.80013637]
["bitfinex","SOLUSD",1722719036554,6.6597,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722719036765,6.6597,140.88,140.77,1.41977684]
["bitfinex","SOLUSD",1722719036966,7.0992,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1722719037147,6.6597,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722719037348,6.6597,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1722719037559,6.6597,140.88,140.84,24.8499]
["bitfinex","SOLUSD",1722719037762,15.8216,140.9,140.84,17.7498]
["bitfinex","SOLUSD",1722719038071,15.8216,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1722719038267,15.8216,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1722719038468,6.6597,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1722719039182,6.6597,140.92,140.82,27.405]
["bitfinex","SOLUSD",1722719039183,13.756,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722719039356,6.6597,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1722719040463,22.9169,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722719041180,22.9169,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1722719041181,15.8216,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1722719041377,15.8216,140.94,140.9,7.097]
["bitfinex","SOLUSD",1722719041772,15.8216,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1722719042080,15.8216,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722719042255,15.8216,140.94,140.86,17.7477]
["bitfinex","SOLUSD",1722719042457,7.0981,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1722719042679,22.9171,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1722719042880,15.8216,140.94,140.9,1.41918428]
["bitfinex","SOLUSD",1722719043088,15.8216,140.94,140.86,1.41913177]
["bitfinex","SOLUSD",1722719043379,15.8216,140.94,140.88,17.7447]
["bitfinex","SOLUSD",1722719043582,15.8216,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1722719044078,7.125,140.97,140.92,19.15854736]
["bitfinex","SOLUSD",1722719044282,7.125,140.97,140.94,17.737]
["bitfinex","SOLUSD",1722719044492,7.125,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1722719044664,7.125,140.97,140.96,52.2642]
["bitfinex","SOLUSD",1722719044862,7.09,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722719045072,7.125,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722719045279,7.125,141.04,140.97,1.41811493]
["bitfinex","SOLUSD",1722719045280,7.125,141.04,141.01,17.7281]
["bitfinex","SOLUSD",1722719045482,7.125,141.04,141.02,1.4179132]
["bitfinex","SOLUSD",1722719045978,7.0881,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722719046184,7.0881,141.09,141.05,1.41768946]
["bitfinex","SOLUSD",1722719047095,7.0881,141.08,141.03,24.8167]
["bitfinex","SOLUSD",1722719047296,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722719047797,7.0881,141.08,141.03,24.8167]
["bitfinex","SOLUSD",1722719048176,37.7172,141.11,141.03,17.7261]
["bitfinex","SOLUSD",1722719048380,37.7172,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1722719048381,7.0888,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722719048584,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722719048778,21.6459104,141.1,141.02,17.7274]
["bitfinex","SOLUSD",1722719048779,1.6459104,141.1,141.04,7.0896]
["bitfinex","SOLUSD",1722719049011,7.088,141.09,141.04,7.0896]
["bitfinex","SOLUSD",1722719049180,0.17,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1722719049377,8.7342104,141.08,140.97,6.3106]
["bitfinex","SOLUSD",1722719049679,1.6459104,141.08,141.02,17.7274]
["bitfinex","SOLUSD",1722719049999,1.6459104,141.08,141.04,17.725]
["bitfinex","SOLUSD",1722719050312,8.7341104,141.08,141.04,17.725]
["bitfinex","SOLUSD",1722719050493,7.0893,141.06,141.01,24.8196]
["bitfinex","SOLUSD",1722719050677,21.6459104,141.08,141.01,17.7284]
["bitfinex","SOLUSD",1722719050872,7.0892,141.06,141.01,17.7284]
["bitfinex","SOLUSD",1722719051216,7.0912,141.02,140.98,17.7324]
["bitfinex","SOLUSD",1722719051702,7.0916,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722719052009,1.81031646,141.01,140.92,17.7399]
["bitfinex","SOLUSD",1722719052297,1.81031646,141.01,140.87,22.5464]
["bitfinex","SOLUSD",1722719052298,1.64031646,141.01,140.96,17.7348]
["bitfinex","SOLUSD",1722719052685,6.3007,141.03,140.96,17.7348]
["bitfinex","SOLUSD",1722719052898,0.17,141.02,140.96,17.7348]
["bitfinex","SOLUSD",1722719053077,7.2615,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722719053380,7.0917,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1722719054005,7.0922,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1722719054392,7.0922,141.0,140.96,17.7348]
["bitfinex","SOLUSD",1722719055299,7.0922,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1722719055598,20.0,141.01,140.89,35.4879]
["bitfinex","SOLUSD",1722719055777,6.3007,141.03,140.93,35.4784]
["bitfinex","SOLUSD",1722719055980,6.3007,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1722719056204,13.3895,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722719056489,6.3007,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722719056692,6.3007,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1722719057204,6.3007,141.07,141.03,17.726]
["bitfinex","SOLUSD",1722719057388,6.3007,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1722719057995,26.3007,141.07,140.99,17.7313]
["bitfinex","SOLUSD",1722719058188,26.82782257,141.07,140.99,17.7313]
["bitfinex","SOLUSD",1722719058391,7.0903,141.04,140.99,24.8238]
["bitfinex","SOLUSD",1722719058807,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722719058979,26.82782257,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1722719058980,6.82782257,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1722719059295,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1722719059502,7.0897,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1722719060291,7.0897,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1722719060485,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1722719060715,7.0891,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1722719060898,7.0897,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1722719061292,26.82782257,141.07,140.98,17.7322]
["bitfinex","SOLUSD",1722719061492,6.82782257,141.07,140.96,35.4689]
["bitfinex","SOLUSD",1722719061693,6.82782257,141.07,141.0,17.7298]
["bitfinex","SOLUSD",1722719062023,7.0893,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1722719062522,13.91642257,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722719062691,16.411,141.08,141.03,1.41804278]
["bitfinex","SOLUSD",1722719063016,7.0895,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1722719063311,56.411,141.08,140.94,6.3106]
["bitfinex","SOLUSD",1722719063496,7.091,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722719063811,7.091,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722719064309,7.0889,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1722719064492,18.0569104,141.08,140.96,1.41796702]
["bitfinex","SOLUSD",1722719064694,16.411,141.08,140.98,35.4642]
["bitfinex","SOLUSD",1722719064924,16.411,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1722719065100,16.411,141.08,140.99,46.58783657]
["bitfinex","SOLUSD",1722719065101,7.0892,141.06,141.0,17.7296]
["bitfinex","SOLUSD",1722719065289,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722719065613,23.4996,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1722719065910,23.4996,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722719066414,7.0877,141.09,141.04,24.8145]
["bitfinex","SOLUSD",1722719066585,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722719066787,7.0893,141.06,141.01,17.7281]
["bitfinex","SOLUSD",1722719067097,7.0884,141.08,141.03,17.7265]
["bitfinex","SOLUSD",1722719067295,7.0884,141.08,141.04,7.09]
["bitfinex","SOLUSD",1722719067489,46.3007,141.11,141.03,17.7265]
["bitfinex","SOLUSD",1722719067692,46.3007,141.11,140.96,80.4694]
["bitfinex","SOLUSD",1722719067693,7.0897,141.05,141.0,24.8212]
["bitfinex","SOLUSD",1722719067893,7.0902,141.04,141.0,24.8212]
["bitfinex","SOLUSD",1722719068384,40.0,141.09,140.97,17.7333]
["bitfinex","SOLUSD",1722719068385,16.1,141.05,140.97,17.7333]
["bitfinex","SOLUSD",1722719068606,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722719069021,15.93,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722719069307,15.93,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722719069513,23.02,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1722719069727,7.0902,141.04,141.01,17.7287]
["bitfinex","SOLUSD",1722719069924,23.0198,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1722719070104,7.0908,141.03,140.98,24.825]
["bitfinex","SOLUSD",1722719070422,7.0915,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1722719070612,15.93,141.05,140.98,24.8251]
["bitfinex","SOLUSD",1722719070921,7.0905,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722719071127,7.0905,141.04,140.98,17.7323]
["bitfinex","SOLUSD",1722719071128,33.6543,141.05,140.98,17.7323]
["bitfinex","SOLUSD",1722719071302,7.0913,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1722719071730,7.0913,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1722719072022,23.0197,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1722719072726,7.0885,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1722719072927,15.93,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1722719073102,7.0876,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1722719073303,6.3007,141.11,141.02,17.727]
["bitfinex","SOLUSD",1722719073525,7.0878,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1722719073726,6.3007,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1722719073929,6.3007,141.11,141.04,24.8151]
["bitfinex","SOLUSD",1722719074146,6.3007,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1722719074435,6.3007,141.11,141.04,24.815]
["bitfinex","SOLUSD",1722719075241,17.7182,141.1,141.01,6.6592]
["bitfinex","SOLUSD",1722719075537,6.3007,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722719075538,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1722719075720,7.0877,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1722719075920,6.3007,141.11,141.03,24.8167]
["bitfinex","SOLUSD",1722719075921,24.0176,141.11,141.03,24.8167]
["bitfinex","SOLUSD",1722719076147,7.0887,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1722719076518,7.0894,141.06,141.0,17.7295]
["bitfinex","SOLUSD",1722719076723,20.0,141.08,140.97,17.7338]
["bitfinex","SOLUSD",1722719076926,7.0915,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1722719077152,7.093,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1722719077441,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722719078140,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722719078525,15.93,141.05,140.96,1.41857796]
["bitfinex","SOLUSD",1722719078724,15.93,141.05,140.97,17.7333]
["bitfinex","SOLUSD",1722719078936,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722719079118,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722719079318,7.0915,141.02,140.97,24.8268]
["bitfinex","SOLUSD",1722719079518,7.0915,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722719079743,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722719080326,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1722719080878,8.7348104,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1722719081031,8.7348104,141.07,141.01,24.8198]
["bitfinex","SOLUSD",1722719081032,7.0897,141.05,141.01,24.8198]
["bitfinex","SOLUSD",1722719081349,7.0897,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1722719082045,7.089,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1722719082245,7.0894,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1722719082422,15.93,141.1,141.03,17.7259]
["bitfinex","SOLUSD",1722719082624,15.93,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722719082625,23.0175,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722719082921,7.0875,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722719083120,14.2116,141.12,141.01,1.58753472]
["bitfinex","SOLUSD",1722719083422,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722719083626,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1722719083841,7.0869,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722719084044,7.0869,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722719084341,7.125,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1722719084546,7.125,141.12,141.09,1.41728222]
["bitfinex","SOLUSD",1722719085171,7.125,141.13,141.1,8.50417817]
["bitfinex","SOLUSD",1722719085360,17.7101,141.17,141.1,8.50417817]
["bitfinex","SOLUSD",1722719085771,7.0847,141.15,141.1,8.50417817]
["bitfinex","SOLUSD",1722719086375,17.7101,141.17,141.09,17.7182]
["bitfinex","SOLUSD",1722719086376,7.0859,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722719086558,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722719086755,37.7122,141.15,141.07,24.8098]
["bitfinex","SOLUSD",1722719086964,7.0869,141.11,141.07,17.7212]
["bitfinex","SOLUSD",1722719087651,0.52712257,141.15,141.06,1.41743886]
["bitfinex","SOLUSD",1722719087947,0.52712257,141.15,141.03,35.6224]
["bitfinex","SOLUSD",1722719088153,0.52712257,141.15,141.01,7.0916]
["bitfinex","SOLUSD",1722719088154,7.0894,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722719088353,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722719089273,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1722719089458,7.0901,141.05,141.01,17.7281]
["bitfinex","SOLUSD",1722719089661,17.7196,141.09,140.98,17.7321]
["bitfinex","SOLUSD",1722719089662,7.0912,141.02,140.98,17.7321]
["bitfinex","SOLUSD",1722719089857,7.0912,141.02,140.95,7.63474064]
["bitfinex","SOLUSD",1722719090058,20.0,141.06,140.95,6.2164]
["bitfinex","SOLUSD",1722719090254,45.17,141.05,140.98,7.093]
["bitfinex","SOLUSD",1722719090461,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1722719090776,17.7235,141.06,140.97,17.734]
["bitfinex","SOLUSD",1722719091084,7.0898,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1722719091258,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722719091450,7.0897,141.05,141.02,1.41791805]
["bitfinex","SOLUSD",1722719091668,7.0897,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1722719091669,7.0892,141.06,141.01,17.7288]
["bitfinex","SOLUSD",1722719092056,7.0888,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1722719092256,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722719092574,6.6102,141.1,140.96,56.8488]
["bitfinex","SOLUSD",1722719092575,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722719092768,6.6102,141.1,141.0,7.0918]
["bitfinex","SOLUSD",1722719092769,7.0902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1722719093075,7.0898,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1722719093278,17.7209,141.08,141.0,17.7301]
["bitfinex","SOLUSD",1722719093459,45.17,141.07,140.95,6.2164]
["bitfinex","SOLUSD",1722719093782,7.091,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722719093951,55.98315004,141.11,141.0,17.7304]
["bitfinex","SOLUSD",1722719094156,7.089,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1722719094655,20.0,141.1,140.95,6.2164]
["bitfinex","SOLUSD",1722719094856,7.0895,141.06,141.02,7.091]
["bitfinex","SOLUSD",1722719095580,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722719095923,7.0881,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722719096057,7.0881,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1722719096251,20.0,141.1,141.03,17.7264]
["bitfinex","SOLUSD",1722719096479,7.0892,141.06,141.0,17.7296]
["bitfinex","SOLUSD",1722719096670,20.0,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1722719096671,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722719096857,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722719097179,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722719097489,34.2734,141.12,141.03,45.17]
["bitfinex","SOLUSD",1722719097658,7.0876,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1722719097858,7.0878,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1722719098169,7.0868,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1722719098565,7.0863,141.12,141.08,8.5053877]
["bitfinex","SOLUSD",1722719099283,7.0863,141.12,141.07,17.7215]
["bitfinex","SOLUSD",1722719099284,7.0867,141.11,141.07,24.81]
["bitfinex","SOLUSD",1722719099579,7.0863,141.12,141.08,1.41725982]
["bitfinex","SOLUSD",1722719100175,40.0,141.13,141.03,6.1199]
["bitfinex","SOLUSD",1722719100384,17.717,141.11,141.03,6.1199]
["bitfinex","SOLUSD",1722719100586,17.717,141.11,141.03,13.2104]
["bitfinex","SOLUSD",1722719100795,7.089,141.07,141.03,23.8455]
["bitfinex","SOLUSD",1722719101281,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1722719101488,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722719101877,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722719102099,7.0894,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722719102401,6.1473,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1722719102583,7.0871,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722719102781,21.6459104,141.13,141.03,1.41755155]
["bitfinex","SOLUSD",1722719102992,20.0,141.13,141.08,17.7201]
["bitfinex","SOLUSD",1722719103205,15.5129,141.16,141.03,1.41755155]
["bitfinex","SOLUSD",1722719103206,15.5129,141.16,141.1,24.8041]
["bitfinex","SOLUSD",1722719103701,7.0853,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1722719104092,7.0853,141.14,141.1,19.13422966]
["bitfinex","SOLUSD",1722719104274,7.0857,141.13,141.1,1.41702966]
["bitfinex","SOLUSD",1722719104681,7.0862,141.12,141.1,1.41702966]
["bitfinex","SOLUSD",1722719104883,20.0,141.13,141.04,23.8444]
["bitfinex","SOLUSD",1722719105099,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722719105411,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722719105907,17.7149,141.13,141.06,7.089]
["bitfinex","SOLUSD",1722719105908,7.0859,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1722719106899,41.5675,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722719106900,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722719107107,7.0833,141.18,141.13,8.50246932]
["bitfinex","SOLUSD",1722719107315,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722719107616,7.0833,141.18,141.15,1.41662478]
["bitfinex","SOLUSD",1722719107909,7.0833,141.18,141.15,1.41664994]
["bitfinex","SOLUSD",1722719109618,17.7058,141.2,141.12,23.7508]
["bitfinex","SOLUSD",1722719109821,7.0844,141.16,141.12,30.8368]
["bitfinex","SOLUSD",1722719110115,7.0831,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722719110320,7.0831,141.19,141.12,23.7508]
["bitfinex","SOLUSD",1722719110321,7.0842,141.16,141.12,30.8365]
["bitfinex","SOLUSD",1722719110690,7.0838,141.17,141.12,30.8365]
["bitfinex","SOLUSD",1722719110888,7.0838,141.17,141.13,1.41682045]
["bitfinex","SOLUSD",1722719111317,7.0842,141.16,141.13,1.41682045]
["bitfinex","SOLUSD",1722719111496,20.0,141.19,141.08,6.0361]
["bitfinex","SOLUSD",1722719111690,17.7121,141.15,141.08,6.0361]
["bitfinex","SOLUSD",1722719111895,7.0863,141.12,141.08,6.0361]
["bitfinex","SOLUSD",1722719112318,17.7121,141.15,141.08,6.0361]
["bitfinex","SOLUSD",1722719112518,46.81031646,141.14,141.03,21.9682]
["bitfinex","SOLUSD",1722719112693,46.81031646,141.14,141.05,17.7234]
["bitfinex","SOLUSD",1722719112896,7.0895,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722719113096,7.0895,141.06,141.02,17.7273]
["bitfinex","SOLUSD",1722719113323,7.0887,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1722719113528,17.7183,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1722719113529,37.7183,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1722719113820,17.7183,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1722719114318,46.64031646,141.14,141.03,1.41773733]
["bitfinex","SOLUSD",1722719114519,1.64031646,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1722719114818,34.0458,141.19,141.1,17.7176]
["bitfinex","SOLUSD",1722719114996,16.3388,141.19,141.11,1.41679179]
["bitfinex","SOLUSD",1722719115195,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722719116216,7.0825,141.2,141.12,6.2061]
["bitfinex","SOLUSD",1722719116217,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722719116521,7.0812,141.22,141.19,1.41635839]
["bitfinex","SOLUSD",1722719117315,20.0,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1722719117524,7.0801,141.24,141.2,1.4161379]
["bitfinex","SOLUSD",1722719117725,7.0801,141.24,141.18,17.707]
["bitfinex","SOLUSD",1722719117726,17.6982,141.26,141.18,17.707]
["bitfinex","SOLUSD",1722719118327,7.0811,141.22,141.18,17.707]
["bitfinex","SOLUSD",1722719118530,7.0786,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1722719118701,7.0786,141.27,141.23,1.41590802]
["bitfinex","SOLUSD",1722719119323,7.0786,141.27,141.24,1.41591019]
["bitfinex","SOLUSD",1722719119515,7.0792,141.26,141.22,19.11831019]
["bitfinex","SOLUSD",1722719119713,6.0252,141.29,141.2,6.0361]
["bitfinex","SOLUSD",1722719119714,20.0,141.28,141.2,6.0361]
["bitfinex","SOLUSD",1722719119910,7.0797,141.25,141.2,13.118]
["bitfinex","SOLUSD",1722719120118,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722719120422,7.0802,141.24,141.2,13.1181]
["bitfinex","SOLUSD",1722719120628,17.6934,141.3,141.21,17.703]
["bitfinex","SOLUSD",1722719121033,17.6934,141.3,141.2,6.0361]
["bitfinex","SOLUSD",1722719121034,7.0815,141.22,141.2,6.0361]
["bitfinex","SOLUSD",1722719121212,35.388,141.3,141.2,13.1181]
["bitfinex","SOLUSD",1722719121213,7.0797,141.25,141.2,13.1181]
["bitfinex","SOLUSD",1722719121406,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722719121824,20.0,141.26,141.16,6.0361]
["bitfinex","SOLUSD",1722719122126,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722719122315,54.0395,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1722719122519,65.17,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1722719122720,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722719122901,65.17,141.23,141.13,6.0361]
["bitfinex","SOLUSD",1722719123102,7.0837,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1722719123410,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1722719123616,7.0837,141.17,141.12,24.801]
["bitfinex","SOLUSD",1722719124022,7.085,141.15,141.1,7.0866]
["bitfinex","SOLUSD",1722719124214,26.5292,141.19,141.06,6.0361]
["bitfinex","SOLUSD",1722719124416,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722719124632,7.0857,141.13,141.08,17.72]
["bitfinex","SOLUSD",1722719124814,83.41669899,141.18,141.08,17.72]
["bitfinex","SOLUSD",1722719124815,7.0862,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1722719125123,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722719125336,17.7098,141.17,141.07,17.7211]
["bitfinex","SOLUSD",1722719125639,17.7098,141.17,141.04,15.9318]
["bitfinex","SOLUSD",1722719125640,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1722719125803,7.0872,141.1,141.02,6.0885]
["bitfinex","SOLUSD",1722719125804,7.0895,141.06,141.02,6.0885]
["bitfinex","SOLUSD",1722719126004,20.0,141.12,141.02,6.0885]
["bitfinex","SOLUSD",1722719126005,7.0885,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1722719126635,7.0891,141.07,141.02,6.0885]
["bitfinex","SOLUSD",1722719126933,7.0891,141.07,141.02,13.1795]
["bitfinex","SOLUSD",1722719127440,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722719127741,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722719128031,17.7147,141.13,140.98,51.3972]
["bitfinex","SOLUSD",1722719128032,17.7173,141.11,140.98,22.0203]
["bitfinex","SOLUSD",1722719128244,35.4414,141.08,140.98,6.0885]
["bitfinex","SOLUSD",1722719128412,7.092,141.01,140.98,6.0885]
["bitfinex","SOLUSD",1722719128613,45.0,141.07,140.98,6.0885]
["bitfinex","SOLUSD",1722719128811,7.0901,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722719129029,37.8897,141.09,140.98,23.8208]
["bitfinex","SOLUSD",1722719129210,65.0,141.08,140.98,23.8208]
["bitfinex","SOLUSD",1722719130033,0.54905553,141.09,140.98,6.0885]
["bitfinex","SOLUSD",1722719130339,7.0911,141.03,140.98,6.0885]
["bitfinex","SOLUSD",1722719130638,7.0896,141.06,140.99,1.41815853]
["bitfinex","SOLUSD",1722719130847,0.54905553,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1722719131139,7.0877,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1722719131440,7.0877,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1722719131441,20.0,141.13,141.03,17.7267]
["bitfinex","SOLUSD",1722719131642,7.0873,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722719131938,20.0,141.13,141.03,17.7267]
["bitfinex","SOLUSD",1722719131939,7.0861,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722719132137,7.0861,141.13,141.09,1.41706823]
["bitfinex","SOLUSD",1722719132516,15.8066,141.16,141.09,8.50456823]
["bitfinex","SOLUSD",1722719132747,7.0861,141.12,141.09,1.41706823]
["bitfinex","SOLUSD",1722719132922,15.8066,141.16,141.1,1.4172373]
["bitfinex","SOLUSD",1722719133244,15.8066,141.16,141.07,1.41710561]
["bitfinex","SOLUSD",1722719133418,7.0851,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1722719133622,7.0852,141.14,141.1,1.41709401]
["bitfinex","SOLUSD",1722719133819,26.5292,141.18,141.07,6.0885]
["bitfinex","SOLUSD",1722719134024,17.7101,141.17,141.07,7.50569757]
["bitfinex","SOLUSD",1722719134222,7.0865,141.12,141.08,1.4171453]
["bitfinex","SOLUSD",1722719134429,7.0865,141.12,141.07,6.0885]
["bitfinex","SOLUSD",1722719134625,37.7126,141.15,141.03,23.815]
["bitfinex","SOLUSD",1722719134823,7.0877,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1722719135235,7.0872,141.1,141.04,7.0897]
["bitfinex","SOLUSD",1722719135626,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1722719136645,7.0872,141.1,141.04,7.09]
["bitfinex","SOLUSD",1722719137342,38.23972257,141.15,141.03,23.985]
["bitfinex","SOLUSD",1722719137343,20.0,141.12,141.03,23.815]
["bitfinex","SOLUSD",1722719137515,45.0,141.11,141.03,30.9056]
["bitfinex","SOLUSD",1722719137928,45.0,141.12,141.04,7.09]
["bitfinex","SOLUSD",1722719138124,45.0,141.12,141.03,30.9056]
["bitfinex","SOLUSD",1722719138322,0.52712257,141.15,141.06,7.0888]
["bitfinex","SOLUSD",1722719138522,7.0861,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722719139127,7.61182257,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722719139339,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722719139548,15.8066,141.2,141.11,1.41705165]
["bitfinex","SOLUSD",1722719139733,17.4525104,141.2,141.06,21.38]
["bitfinex","SOLUSD",1722719140050,17.4525104,141.2,141.13,7.0852]
["bitfinex","SOLUSD",1722719140238,1.6459104,141.2,141.14,1.41680904]
["bitfinex","SOLUSD",1722719140429,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722719140631,7.0822,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1722719141042,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1722719141341,3.67164936,141.24,141.15,17.7104]
["bitfinex","SOLUSD",1722719141546,7.0815,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722719141746,7.0823,141.2,141.15,24.9646]
["bitfinex","SOLUSD",1722719141942,7.0823,141.2,141.15,24.7946]
["bitfinex","SOLUSD",1722719142250,17.6997,141.25,141.15,17.7104]
["bitfinex","SOLUSD",1722719142762,0.52712257,141.24,141.15,17.7104]
["bitfinex","SOLUSD",1722719143044,0.52712257,141.24,141.15,19.12673228]
["bitfinex","SOLUSD",1722719143224,7.082,141.21,141.15,17.7104]
["bitfinex","SOLUSD",1722719143424,7.0821,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1722719143619,7.0816,141.21,141.15,17.7104]
["bitfinex","SOLUSD",1722719143834,17.6997,141.25,141.15,17.7104]
["bitfinex","SOLUSD",1722719144135,7.0822,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1722719144729,7.0822,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1722719144930,7.0827,141.19,141.14,7.2551]
["bitfinex","SOLUSD",1722719145244,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722719145626,17.7021,141.23,141.14,17.8823]
["bitfinex","SOLUSD",1722719145859,15.8066,141.27,141.18,17.7068]
["bitfinex","SOLUSD",1722719146027,15.8066,141.27,141.15,19.12734198]
["bitfinex","SOLUSD",1722719146028,35.3957,141.26,141.15,19.12734198]
["bitfinex","SOLUSD",1722719146224,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1722719146442,7.0818,141.21,141.16,0.17]
["bitfinex","SOLUSD",1722719146443,55.3957,141.26,141.12,17.7149]
["bitfinex","SOLUSD",1722719146647,7.0843,141.16,141.12,17.7149]
["bitfinex","SOLUSD",1722719146950,60.0,141.25,141.14,17.7124]
["bitfinex","SOLUSD",1722719146951,41.6459104,141.25,141.14,17.7124]
["bitfinex","SOLUSD",1722719147141,41.6459104,141.25,141.12,21.38]
["bitfinex","SOLUSD",1722719147142,7.0818,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1722719147346,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1722719147541,17.702,141.23,141.13,17.7133]
["bitfinex","SOLUSD",1722719147742,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1722719148455,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722719148631,7.0821,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1722719148840,7.0813,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1722719149138,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1722719149343,7.0823,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1722719149547,7.0822,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1722719149848,17.7035,141.22,141.12,17.7146]
["bitfinex","SOLUSD",1722719150035,7.083,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1722719150245,7.0827,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1722719150539,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722719150732,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722719150928,7.0827,141.19,141.14,24.7975]
["bitfinex","SOLUSD",1722719151154,37.706,141.2,141.11,22.0203]
["bitfinex","SOLUSD",1722719151332,7.0846,141.15,141.11,22.0203]
["bitfinex","SOLUSD",1722719151546,7.0831,141.18,141.12,17.7149]
["bitfinex","SOLUSD",1722719151743,7.0827,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1722719152056,1.6459104,141.25,141.16,17.7099]
["bitfinex","SOLUSD",1722719152354,7.0808,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1722719152548,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722719152859,7.0803,141.24,141.19,13.7163]
["bitfinex","SOLUSD",1722719153028,7.0808,141.23,141.19,13.7163]
["bitfinex","SOLUSD",1722719153341,33.5035,141.27,141.19,6.6337]
["bitfinex","SOLUSD",1722719153949,7.0806,141.24,141.2,1.41611421]
["bitfinex","SOLUSD",1722719154231,33.5035,141.27,141.16,24.3435]
["bitfinex","SOLUSD",1722719154232,17.6995,141.25,141.16,24.3435]
["bitfinex","SOLUSD",1722719154745,7.0822,141.2,141.16,6.6337]
["bitfinex","SOLUSD",1722719154955,20.0,141.25,141.16,6.6337]
["bitfinex","SOLUSD",1722719154956,7.0836,141.17,141.16,6.6337]
["bitfinex","SOLUSD",1722719155166,7.0832,141.18,141.16,6.6337]
["bitfinex","SOLUSD",1722719155974,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722719156166,17.7056,141.2,141.12,24.3488]
["bitfinex","SOLUSD",1722719156356,7.0832,141.18,141.12,24.3488]
["bitfinex","SOLUSD",1722719156537,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1722719156861,20.0,141.23,141.12,24.3488]
["bitfinex","SOLUSD",1722719157039,7.0829,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722719157361,45.0,141.22,141.14,7.085]
["bitfinex","SOLUSD",1722719157561,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722719158064,17.7011,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1722719158234,17.7011,141.24,141.15,7.0844]
["bitfinex","SOLUSD",1722719158235,7.0823,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1722719158636,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1722719159264,7.0816,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722719159673,7.0816,141.21,141.15,17.7113]
["bitfinex","SOLUSD",1722719159674,17.7011,141.24,141.15,24.7958]
["bitfinex","SOLUSD",1722719160091,7.0829,141.19,141.15,24.7958]
["bitfinex","SOLUSD",1722719161073,17.7011,141.24,141.16,7.084]
["bitfinex","SOLUSD",1722719161074,7.0824,141.2,141.16,7.084]
["bitfinex","SOLUSD",1722719161270,7.0832,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1722719161584,17.7031,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1722719161800,7.0818,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722719162086,75.5698,141.25,141.12,24.3481]
["bitfinex","SOLUSD",1722719162287,55.578,141.22,141.12,13.7194]
["bitfinex","SOLUSD",1722719162593,7.0833,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1722719162887,7.083,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722719163179,20.0,141.22,141.14,7.085]
["bitfinex","SOLUSD",1722719163509,20.0,141.18,141.1,17.7169]
["bitfinex","SOLUSD",1722719163683,20.0,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1722719163684,17.7097,141.17,141.09,17.7189]
["bitfinex","SOLUSD",1722719163887,7.0862,141.12,141.08,13.7217]
["bitfinex","SOLUSD",1722719164185,7.0858,141.13,141.08,13.7217]
["bitfinex","SOLUSD",1722719164387,7.0852,141.14,141.09,17.719]
["bitfinex","SOLUSD",1722719164569,16.4521,141.19,141.09,1.41701761]
["bitfinex","SOLUSD",1722719164762,7.0832,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1722719164963,7.083,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1722719165170,7.0825,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1722719165391,17.703,141.22,141.14,7.085]
["bitfinex","SOLUSD",1722719165596,17.703,141.22,141.09,1.41655731]
["bitfinex","SOLUSD",1722719165597,17.703,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1722719165890,7.0819,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722719166272,7.0819,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1722719167467,17.6957,141.28,141.17,1.41636525]
["bitfinex","SOLUSD",1722719167675,7.0794,141.26,141.18,1.58589214]
["bitfinex","SOLUSD",1722719167974,71.3169,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1722719168278,20.0,141.27,141.16,22.4067]
["bitfinex","SOLUSD",1722719168601,20.0,141.27,141.17,0.17]
["bitfinex","SOLUSD",1722719168803,7.0809,141.23,141.18,17.7072]
["bitfinex","SOLUSD",1722719169102,7.0809,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1722719169475,7.0809,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1722719169676,7.0798,141.25,141.2,17.7047]
["bitfinex","SOLUSD",1722719170087,7.0793,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1722719170291,7.0793,141.26,141.2,17.7047]
["bitfinex","SOLUSD",1722719170901,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722719171083,7.0799,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1722719171677,7.0799,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1722719171893,17.6958,141.28,141.17,17.7082]
["bitfinex","SOLUSD",1722719172102,54.18599754,141.31,141.19,17.706]
["bitfinex","SOLUSD",1722719172103,7.0803,141.24,141.19,17.706]
["bitfinex","SOLUSD",1722719172276,66.6459104,141.27,141.19,17.706]
["bitfinex","SOLUSD",1722719172477,0.17,141.26,141.19,17.706]
["bitfinex","SOLUSD",1722719172776,66.6459104,141.27,141.19,17.706]
["bitfinex","SOLUSD",1722719172777,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1722719172974,17.6937,141.3,141.19,19.2921382]
["bitfinex","SOLUSD",1722719173200,7.0789,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1722719173472,35.9332,141.31,141.23,17.7011]
["bitfinex","SOLUSD",1722719173782,7.0781,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1722719173989,7.0787,141.27,141.23,17.7011]
["bitfinex","SOLUSD",1722719174198,7.0787,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1722719174405,7.0777,141.29,141.23,17.7011]
["bitfinex","SOLUSD",1722719174608,6.0115,141.33,141.24,7.69395688]
["bitfinex","SOLUSD",1722719174772,6.0115,141.33,141.24,6.2782]
["bitfinex","SOLUSD",1722719174978,7.0777,141.29,141.24,6.2782]
["bitfinex","SOLUSD",1722719175514,17.6906,141.32,141.24,13.3582]
["bitfinex","SOLUSD",1722719175797,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1722719176012,17.6873,141.35,141.25,17.6987]
["bitfinex","SOLUSD",1722719176174,17.6873,141.35,141.24,23.82225992]
["bitfinex","SOLUSD",1722719176175,17.6873,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1722719176376,17.6894,141.33,141.24,22.4067]
["bitfinex","SOLUSD",1722719176575,17.6894,141.33,141.24,40.106]
["bitfinex","SOLUSD",1722719176792,7.077,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1722719176996,7.077,141.31,141.27,1.41537004]
["bitfinex","SOLUSD",1722719177183,7.077,141.31,141.27,8.49387004]
["bitfinex","SOLUSD",1722719177402,7.077,141.31,141.27,1.41537004]
["bitfinex","SOLUSD",1722719177790,7.0777,141.29,141.24,22.4067]
["bitfinex","SOLUSD",1722719178104,7.0772,141.3,141.24,22.4067]
["bitfinex","SOLUSD",1722719178286,7.0776,141.29,141.24,22.4067]
["bitfinex","SOLUSD",1722719178796,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722719179003,7.0768,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722719179196,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722719179576,17.6894,141.33,141.24,13.3582]
["bitfinex","SOLUSD",1722719179779,7.0795,141.26,141.2,22.4067]
["bitfinex","SOLUSD",1722719180112,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1722719180402,0.52712257,141.32,141.23,17.701]
["bitfinex","SOLUSD",1722719180596,7.0781,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1722719180783,20.52712257,141.32,141.25,17.6988]
["bitfinex","SOLUSD",1722719180979,22.88001609,141.36,141.23,1.41542389]
["bitfinex","SOLUSD",1722719181179,65.17,141.35,141.24,1.58538458]
["bitfinex","SOLUSD",1722719181804,7.0796,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722719182011,7.0796,141.26,141.2,22.4067]
["bitfinex","SOLUSD",1722719182317,7.0797,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1722719182691,7.0797,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1722719183011,17.6942,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1722719183012,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722719183709,7.0786,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1722719183914,53.0736,141.32,141.24,7.0798]
["bitfinex","SOLUSD",1722719183915,7.0783,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1722719184093,7.0786,141.27,141.23,24.7819]
["bitfinex","SOLUSD",1722719184292,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1722719184598,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1722719184912,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1722719185298,17.6955,141.28,141.2,22.4067]
["bitfinex","SOLUSD",1722719185491,17.6955,141.28,141.2,29.4886]
["bitfinex","SOLUSD",1722719185492,7.0804,141.24,141.2,29.4886]
["bitfinex","SOLUSD",1722719185900,7.0798,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1722719186098,15.1824,141.3,141.21,17.7035]
["bitfinex","SOLUSD",1722719186099,7.0791,141.27,141.21,17.7035]
["bitfinex","SOLUSD",1722719186308,7.0792,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1722719187496,7.0792,141.26,141.2,22.4067]
["bitfinex","SOLUSD",1722719187497,37.6926,141.31,141.23,17.701]
["bitfinex","SOLUSD",1722719187699,7.0769,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1722719188004,7.0769,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1722719188521,7.0771,141.3,141.26,17.6976]
["bitfinex","SOLUSD",1722719188707,7.0771,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1722719189923,33.39832257,141.34,141.22,0.17]
["bitfinex","SOLUSD",1722719190107,7.0774,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1722719190423,33.39832257,141.34,141.25,17.6985]
["bitfinex","SOLUSD",1722719190424,7.0776,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1722719190610,7.0776,141.29,141.25,24.778]
["bitfinex","SOLUSD",1722719190793,7.0782,141.28,141.22,62.8717]
["bitfinex","SOLUSD",1722719191000,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722719191731,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722719192105,7.077,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1722719192325,7.077,141.31,141.26,17.6975]
["bitfinex","SOLUSD",1722719192619,7.077,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722719193721,15.70952257,141.34,141.26,17.6975]
["bitfinex","SOLUSD",1722719193722,17.6891,141.33,141.26,17.6975]
["bitfinex","SOLUSD",1722719193934,37.6891,141.33,141.26,17.6975]
["bitfinex","SOLUSD",1722719194103,20.0,141.31,141.2,40.1115]
["bitfinex","SOLUSD",1722719194308,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722719194706,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722719194918,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722719195225,20.0,141.29,141.22,17.7027]
["bitfinex","SOLUSD",1722719195406,17.694,141.3,141.22,17.7027]
["bitfinex","SOLUSD",1722719195816,7.0785,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1722719196224,7.0785,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1722719196419,0.52712257,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1722719196621,0.52712257,141.31,141.24,1.41549737]
["bitfinex","SOLUSD",1722719196827,7.60402257,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1722719197129,7.0763,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1722719197718,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1722719197917,7.0763,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1722719198127,26.0048,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1722719198429,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722719198624,46.43419216,141.37,141.27,17.6958]
["bitfinex","SOLUSD",1722719198625,7.0756,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722719198999,7.0756,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1722719199406,7.0756,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722719199608,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722719199808,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722719201334,7.0757,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1722719201725,7.0753,141.34,141.29,24.7715]
["bitfinex","SOLUSD",1722719201915,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1722719202108,7.0757,141.33,141.27,6.6988]
["bitfinex","SOLUSD",1722719202309,7.0757,141.33,141.28,0.17]
["bitfinex","SOLUSD",1722719202636,7.0762,141.32,141.28,17.8652]
["bitfinex","SOLUSD",1722719202809,7.0763,141.32,141.28,24.7732]
["bitfinex","SOLUSD",1722719203008,7.0755,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722719203209,7.0761,141.32,141.28,24.7732]
["bitfinex","SOLUSD",1722719203414,7.0758,141.33,141.28,24.7732]
["bitfinex","SOLUSD",1722719203634,7.0752,141.34,141.28,17.6952]
["bitfinex","SOLUSD",1722719204407,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1722719204729,7.0756,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1722719206009,7.0753,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1722719206219,7.0753,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1722719206528,7.0739,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1722719206708,7.0739,141.37,141.34,1.41478773]
["bitfinex","SOLUSD",1722719206914,7.0741,141.36,141.32,24.766]
["bitfinex","SOLUSD",1722719207328,7.0741,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1722719207718,17.683,141.38,141.3,16.3864]
["bitfinex","SOLUSD",1722719208027,7.0745,141.36,141.31,7.2462]
["bitfinex","SOLUSD",1722719208243,17.683,141.38,141.29,24.7708]
["bitfinex","SOLUSD",1722719208610,7.0757,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1722719209430,7.0762,141.32,141.29,17.6933]
["bitfinex","SOLUSD",1722719209729,17.6955,141.28,141.2,16.3864]
["bitfinex","SOLUSD",1722719209928,17.6955,141.28,141.13,35.4269]
["bitfinex","SOLUSD",1722719209929,17.6984,141.26,141.17,17.708]
["bitfinex","SOLUSD",1722719210133,7.082,141.21,141.17,17.708]
["bitfinex","SOLUSD",1722719210744,1.13366813,141.18,141.17,17.708]
["bitfinex","SOLUSD",1722719210930,1.13366813,141.18,141.17,26.20783612]
["bitfinex","SOLUSD",1722719211524,1.13366813,141.18,141.17,83.00603612]
["bitfinex","SOLUSD",1722719211725,0.52712257,141.28,141.17,83.00603612]
["bitfinex","SOLUSD",1722719211726,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722719211957,7.0786,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1722719212741,7.0782,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1722719213037,7.0781,141.28,141.23,24.7809]
["bitfinex","SOLUSD",1722719213719,20.0,141.3,141.22,6.6635]
["bitfinex","SOLUSD",1722719214045,7.0803,141.24,141.2,17.705]
["bitfinex","SOLUSD",1722719214345,7.0811,141.23,141.19,6.6635]
["bitfinex","SOLUSD",1722719214725,37.6957,141.28,141.16,23.0499]
["bitfinex","SOLUSD",1722719214726,20.0,141.25,141.16,23.0499]
["bitfinex","SOLUSD",1722719214933,7.0822,141.2,141.16,13.7476]
["bitfinex","SOLUSD",1722719215125,7.0822,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1722719215126,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722719215517,15.4324,141.23,141.13,6.6635]
["bitfinex","SOLUSD",1722719215716,15.4324,141.23,141.08,23.0499]
["bitfinex","SOLUSD",1722719215717,17.7099,141.17,141.08,23.0499]
["bitfinex","SOLUSD",1722719215940,37.7099,141.17,141.08,23.0499]
["bitfinex","SOLUSD",1722719216132,37.7099,141.17,141.08,24.383]
["bitfinex","SOLUSD",1722719216342,37.7099,141.17,141.08,17.7195]
["bitfinex","SOLUSD",1722719216343,7.0862,141.12,141.08,17.7195]
["bitfinex","SOLUSD",1722719217124,65.17,141.16,141.05,17.7236]
["bitfinex","SOLUSD",1722719217125,20.0,141.14,141.05,17.7236]
["bitfinex","SOLUSD",1722719217451,20.0,141.14,141.02,35.4537]
["bitfinex","SOLUSD",1722719217452,7.0882,141.08,141.02,24.8182]
["bitfinex","SOLUSD",1722719217752,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722719218136,20.0,141.1,141.02,17.7272]
["bitfinex","SOLUSD",1722719218137,7.0886,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1722719218844,7.0893,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1722719219149,7.0887,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1722719219324,7.0887,141.07,140.97,1.41801276]
["bitfinex","SOLUSD",1722719219325,20.0,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1722719219522,20.0,141.05,140.99,17.7315]
["bitfinex","SOLUSD",1722719219735,20.0,141.08,140.99,17.7315]
["bitfinex","SOLUSD",1722719219736,20.0,141.06,140.99,24.8241]
["bitfinex","SOLUSD",1722719219944,7.09,141.05,140.99,24.8241]
["bitfinex","SOLUSD",1722719220253,20.17,141.07,140.99,17.7315]
["bitfinex","SOLUSD",1722719220434,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722719220624,7.0902,141.04,140.99,24.8241]
["bitfinex","SOLUSD",1722719220941,20.0,141.04,140.95,7.37129595]
["bitfinex","SOLUSD",1722719221123,20.0,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1722719221324,35.4324,141.05,140.98,7.0927]
["bitfinex","SOLUSD",1722719221631,20.0,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1722719221841,45.0,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1722719222136,15.4324,141.05,140.98,35.466]
["bitfinex","SOLUSD",1722719222448,15.4324,141.05,140.98,17.7323]
["bitfinex","SOLUSD",1722719222649,20.0,141.04,140.98,17.7323]
["bitfinex","SOLUSD",1722719222825,15.4324,141.05,140.98,17.7323]
["bitfinex","SOLUSD",1722719223026,7.0907,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1722719223239,20.0,141.03,140.95,17.7359]
["bitfinex","SOLUSD",1722719223425,27.0917,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1722719223750,7.0917,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1722719224127,7.0933,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1722719224443,20.0,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722719224444,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722719224647,20.0,140.99,140.92,17.7399]
["bitfinex","SOLUSD",1722719224832,7.0931,140.99,140.93,1.4189539]
["bitfinex","SOLUSD",1722719225028,20.0,140.99,140.92,17.7399]
["bitfinex","SOLUSD",1722719225239,20.0,141.0,140.92,17.7399]
["bitfinex","SOLUSD",1722719225452,7.0953,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1722719225630,20.0,140.97,140.89,24.8413]
["bitfinex","SOLUSD",1722719225631,7.0957,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1722719226551,20.0,140.97,140.87,6.5128]
["bitfinex","SOLUSD",1722719226552,37.7348,140.97,140.87,6.5128]
["bitfinex","SOLUSD",1722719226853,7.0972,140.9,140.86,17.7476]
["bitfinex","SOLUSD",1722719227044,7.0972,140.9,140.83,6.5128]
["bitfinex","SOLUSD",1722719227045,20.0,140.9,140.83,17.7513]
["bitfinex","SOLUSD",1722719227363,20.0,140.9,140.77,6.5128]
["bitfinex","SOLUSD",1722719227364,7.1006,140.84,140.77,6.5128]
["bitfinex","SOLUSD",1722719227651,7.1031,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1722719227857,17.7534,140.82,140.72,6.5128]
["bitfinex","SOLUSD",1722719228026,0.17,140.83,140.72,6.5128]
["bitfinex","SOLUSD",1722719228229,0.17,140.83,140.75,17.7615]
["bitfinex","SOLUSD",1722719228230,45.17,140.83,140.75,17.7615]
["bitfinex","SOLUSD",1722719228563,45.72440272,140.83,140.75,17.7615]
["bitfinex","SOLUSD",1722719228729,0.55440272,140.83,140.77,17.7584]
["bitfinex","SOLUSD",1722719228928,22.4407,140.86,140.79,7.1023]
["bitfinex","SOLUSD",1722719229148,61.7944,140.91,140.79,19.17622684]
["bitfinex","SOLUSD",1722719229349,0.52712257,140.9,140.73,35.5274]
["bitfinex","SOLUSD",1722719229657,3.58039024,140.95,140.74,1.4192571]
["bitfinex","SOLUSD",1722719229658,20.0,140.94,140.74,1.4192571]
["bitfinex","SOLUSD",1722719229962,1.6459104,140.93,140.84,17.7498]
["bitfinex","SOLUSD",1722719230126,7.0977,140.89,140.84,17.7498]
["bitfinex","SOLUSD",1722719230328,7.0977,140.89,140.77,35.5179]
["bitfinex","SOLUSD",1722719230329,27.0986,140.88,140.81,24.8553]
["bitfinex","SOLUSD",1722719230546,39.3862104,140.93,140.81,17.7541]
["bitfinex","SOLUSD",1722719230853,1.6459104,140.93,140.82,46.58981874]
["bitfinex","SOLUSD",1722719231151,1.6459104,140.93,140.86,7.099]
["bitfinex","SOLUSD",1722719231152,7.0957,140.93,140.86,7.099]
["bitfinex","SOLUSD",1722719231353,20.0,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1722719231650,7.0962,140.92,140.86,7.0987]
["bitfinex","SOLUSD",1722719231853,7.097,140.91,140.85,17.7483]
["bitfinex","SOLUSD",1722719232065,17.7405,140.93,140.82,6.5128]
["bitfinex","SOLUSD",1722719232352,7.0977,140.89,140.83,24.8513]
["bitfinex","SOLUSD",1722719232555,7.0982,140.88,140.83,17.7509]
["bitfinex","SOLUSD",1722719232923,6.453,140.95,140.83,17.7509]
["bitfinex","SOLUSD",1722719233126,7.0972,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722719233348,65.17,140.94,140.83,17.7509]
["bitfinex","SOLUSD",1722719233649,0.17,140.92,140.83,17.7509]
["bitfinex","SOLUSD",1722719233855,7.0972,140.9,140.84,7.1]
["bitfinex","SOLUSD",1722719234045,7.0966,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722719234351,7.0976,140.9,140.85,17.7485]
["bitfinex","SOLUSD",1722719234562,40.0,140.92,140.82,17.7529]
["bitfinex","SOLUSD",1722719234864,20.0,140.88,140.78,17.7571]
["bitfinex","SOLUSD",1722719235069,20.0,140.88,140.78,24.8598]
["bitfinex","SOLUSD",1722719235070,7.1002,140.84,140.78,24.8598]
["bitfinex","SOLUSD",1722719235677,20.0,140.86,140.75,17.7619]
["bitfinex","SOLUSD",1722719235875,7.1013,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1722719236053,33.2593,140.87,140.75,17.7619]
["bitfinex","SOLUSD",1722719236244,37.7528,140.83,140.72,24.8714]
["bitfinex","SOLUSD",1722719236448,20.0,140.81,140.69,59.8189]
["bitfinex","SOLUSD",1722719236650,27.1032,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1722719236963,27.1032,140.79,140.65,1.42089524]
["bitfinex","SOLUSD",1722719236964,7.1054,140.74,140.65,1.42089524]
["bitfinex","SOLUSD",1722719237175,0.17,140.82,140.57,254.1]
["bitfinex","SOLUSD",1722719237176,7.1069,140.71,140.64,31.3974]
["bitfinex","SOLUSD",1722719237344,15.3414,140.76,140.62,7.1113]
["bitfinex","SOLUSD",1722719237345,7.108,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1722719237554,30.0,140.7,140.59,19.08350668]
["bitfinex","SOLUSD",1722719237847,20.0,140.69,140.59,1.30200668]
["bitfinex","SOLUSD",1722719238258,0.17,140.7,140.62,17.7779]
["bitfinex","SOLUSD",1722719238461,45.17,140.7,140.62,24.8889]
["bitfinex","SOLUSD",1722719238675,26.453,140.73,140.62,17.7779]
["bitfinex","SOLUSD",1722719238887,7.1091,140.67,140.54,6.5128]
["bitfinex","SOLUSD",1722719239169,45.17,140.72,140.63,17.7765]
["bitfinex","SOLUSD",1722719239170,0.17,140.72,140.63,17.7765]
["bitfinex","SOLUSD",1722719239346,15.3414,140.76,140.54,27.8728]
["bitfinex","SOLUSD",1722719239347,1.63923527,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1722719239548,1.63923527,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1722719239775,1.63923527,140.71,140.62,17.7775]
["bitfinex","SOLUSD",1722719240073,40.0,140.73,140.57,17.7841]
["bitfinex","SOLUSD",1722719240257,1.6459104,140.71,140.65,17.7736]
["bitfinex","SOLUSD",1722719240577,20.0,140.74,140.55,7.37777544]
["bitfinex","SOLUSD",1722719240742,0.31088438,140.73,140.55,7.37777544]
["bitfinex","SOLUSD",1722719240941,0.31088438,140.73,140.56,21.36]
["bitfinex","SOLUSD",1722719241179,0.31088438,140.73,140.62,24.8891]
["bitfinex","SOLUSD",1722719241485,0.31088438,140.73,140.54,6.5128]
["bitfinex","SOLUSD",1722719241680,20.0,140.72,140.59,17.7812]
["bitfinex","SOLUSD",1722719241871,0.17,140.71,140.55,42.30926801]
["bitfinex","SOLUSD",1722719242164,15.3414,140.76,140.69,7.1075]
["bitfinex","SOLUSD",1722719242367,15.65228438,140.76,140.58,21.36]
["bitfinex","SOLUSD",1722719242569,7.1015,140.82,140.73,7.1055]
["bitfinex","SOLUSD",1722719242767,41.6459104,140.81,140.66,6.5128]
["bitfinex","SOLUSD",1722719242980,7.1051,140.75,140.65,7.1096]
["bitfinex","SOLUSD",1722719243167,7.1046,140.76,140.66,45.17]
["bitfinex","SOLUSD",1722719243347,1.6459104,140.8,140.67,17.7708]
["bitfinex","SOLUSD",1722719243670,20.0,140.75,140.65,45.0]
["bitfinex","SOLUSD",1722719243975,1.6459104,140.8,140.66,0.17]
["bitfinex","SOLUSD",1722719244183,20.0,140.77,140.66,0.17]
["bitfinex","SOLUSD",1722719244476,20.0,140.79,140.66,62.942]
["bitfinex","SOLUSD",1722719244649,7.106,140.73,140.64,7.11]
["bitfinex","SOLUSD",1722719244842,7.106,140.73,140.62,17.7782]
["bitfinex","SOLUSD",1722719244843,21.6459104,140.73,140.62,17.7782]
["bitfinex","SOLUSD",1722719245050,21.6459104,140.73,140.65,24.8831]
["bitfinex","SOLUSD",1722719245248,1.6459104,140.73,140.65,17.7735]
["bitfinex","SOLUSD",1722719245470,20.0,140.76,140.65,17.7735]
["bitfinex","SOLUSD",1722719245682,20.0,140.72,140.6,17.7797]
["bitfinex","SOLUSD",1722719245882,20.0,140.72,140.58,41.6175]
["bitfinex","SOLUSD",1722719245883,1.6459104,140.72,140.58,41.6175]
["bitfinex","SOLUSD",1722719246047,7.1046,140.76,140.58,41.6175]
["bitfinex","SOLUSD",1722719246252,7.1081,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1722719246555,41.5443,140.74,140.65,17.7735]
["bitfinex","SOLUSD",1722719246757,0.17,140.73,140.63,17.7765]
["bitfinex","SOLUSD",1722719246954,0.17,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1722719247270,50.2959104,140.74,140.63,17.7765]
["bitfinex","SOLUSD",1722719247453,1.8159104,140.73,140.66,7.109]
["bitfinex","SOLUSD",1722719247654,20.0,140.71,140.63,17.7765]
["bitfinex","SOLUSD",1722719247853,1.8159104,140.73,140.63,17.7765]
["bitfinex","SOLUSD",1722719248077,1.6459104,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1722719248371,1.6459104,140.73,140.58,6.0518]
["bitfinex","SOLUSD",1722719248372,0.17,140.72,140.58,6.0518]
["bitfinex","SOLUSD",1722719248553,7.1064,140.72,140.65,17.7738]
["bitfinex","SOLUSD",1722719248752,1.6459104,140.73,140.58,6.0518]
["bitfinex","SOLUSD",1722719248950,1.6459104,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1722719249159,1.6459104,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1722719249352,1.6459104,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1722719249679,1.6459104,140.73,140.69,17.7692]
["bitfinex","SOLUSD",1722719249850,1.6459104,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1722719250583,1.6459104,140.73,140.72,7.2763]
["bitfinex","SOLUSD",1722719250753,1.6459104,140.73,140.72,52.2763]
["bitfinex","SOLUSD",1722719251352,1.6459104,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1722719251565,1.6459104,140.73,140.69,17.7692]
["bitfinex","SOLUSD",1722719251856,1.6459104,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1722719252949,1.6459104,140.73,140.72,52.1063]
["bitfinex","SOLUSD",1722719253159,1.6459104,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1722719254853,1.6459104,140.73,140.72,62.8078]
["bitfinex","SOLUSD",1722719255076,1.6459104,140.73,140.72,107.8078]
["bitfinex","SOLUSD",1722719255274,42.82317123,140.87,140.77,17.7592]
["bitfinex","SOLUSD",1722719255486,7.0998,140.85,140.77,17.7592]
["bitfinex","SOLUSD",1722719255657,49.92187123,140.87,140.79,7.1025]
["bitfinex","SOLUSD",1722719255859,49.92187123,140.87,140.77,17.7592]
["bitfinex","SOLUSD",1722719255860,7.0993,140.86,140.77,17.7592]
["bitfinex","SOLUSD",1722719256083,7.1003,140.84,140.77,17.7592]
["bitfinex","SOLUSD",1722719256264,7.0994,140.86,140.77,17.7592]
["bitfinex","SOLUSD",1722719256459,42.546,140.87,140.79,7.1024]
["bitfinex","SOLUSD",1722719256987,35.4469,140.87,140.79,7.1024]
["bitfinex","SOLUSD",1722719257158,42.5458,140.87,140.8,45.0]
["bitfinex","SOLUSD",1722719257577,42.5458,140.87,140.8,62.7548]
["bitfinex","SOLUSD",1722719257578,15.4469,140.87,140.8,62.7548]
["bitfinex","SOLUSD",1722719257779,15.4469,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1722719257983,15.4469,140.87,140.8,62.7548]
["bitfinex","SOLUSD",1722719258283,22.5461,140.87,140.8,62.7548]
["bitfinex","SOLUSD",1722719258665,1.23435798,140.91,140.83,17.7507]
["bitfinex","SOLUSD",1722719258864,22.5431,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722719259080,15.4469,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722719259295,7.1003,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722719259583,15.4469,140.92,140.76,21.36]
["bitfinex","SOLUSD",1722719259777,15.4469,140.92,140.82,17.7529]
["bitfinex","SOLUSD",1722719259987,7.098,140.89,140.82,24.8541]
["bitfinex","SOLUSD",1722719260182,7.0971,140.91,140.84,7.1]
["bitfinex","SOLUSD",1722719260369,15.4469,140.92,140.85,17.7493]
["bitfinex","SOLUSD",1722719260781,15.4469,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722719261097,40.0,140.97,140.86,45.0]
["bitfinex","SOLUSD",1722719261098,7.0948,140.95,140.86,45.0]
["bitfinex","SOLUSD",1722719261485,21.5443,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1722719261680,7.0952,140.94,140.86,7.0988]
["bitfinex","SOLUSD",1722719261994,20.0,140.93,140.77,254.1]
["bitfinex","SOLUSD",1722719262306,61.5443,140.97,140.8,35.51]
["bitfinex","SOLUSD",1722719262477,82.9043,140.97,140.8,35.51]
["bitfinex","SOLUSD",1722719262790,7.0963,140.92,140.83,17.7512]
["bitfinex","SOLUSD",1722719262999,7.0969,140.91,140.83,17.7512]
["bitfinex","SOLUSD",1722719263297,0.17,140.93,140.84,52.0997]
["bitfinex","SOLUSD",1722719263466,20.0,140.93,140.83,17.7512]
["bitfinex","SOLUSD",1722719263671,7.0978,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1722719263870,20.0,140.93,140.8,17.7554]
["bitfinex","SOLUSD",1722719264090,20.0,140.91,140.8,17.7554]
["bitfinex","SOLUSD",1722719264296,20.0,140.92,140.83,17.7517]
["bitfinex","SOLUSD",1722719264588,7.0962,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1722719264793,7.0962,140.92,140.83,17.7517]
["bitfinex","SOLUSD",1722719264794,7.0962,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722719264965,7.0962,140.92,140.83,17.7517]
["bitfinex","SOLUSD",1722719264966,20.0,140.93,140.83,17.7517]
["bitfinex","SOLUSD",1722719265165,20.0,140.93,140.81,35.5084]
["bitfinex","SOLUSD",1722719265166,21.5443,140.97,140.88,17.7445]
["bitfinex","SOLUSD",1722719265369,21.5443,140.97,140.89,45.0]
["bitfinex","SOLUSD",1722719265593,15.4469,140.97,140.89,45.0]
["bitfinex","SOLUSD",1722719265765,22.5406,140.97,140.89,52.0972]
["bitfinex","SOLUSD",1722719266198,6.4021,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1722719266366,6.4021,141.01,140.94,45.0]
["bitfinex","SOLUSD",1722719266367,7.0923,141.0,140.94,45.0]
["bitfinex","SOLUSD",1722719266690,15.176,141.02,140.94,52.0951]
["bitfinex","SOLUSD",1722719266895,7.0921,141.01,140.94,52.0951]
["bitfinex","SOLUSD",1722719267400,7.0917,141.01,140.94,45.0]
["bitfinex","SOLUSD",1722719267576,15.176,141.02,140.94,45.0]
["bitfinex","SOLUSD",1722719267774,20.0,141.0,140.86,17.7469]
["bitfinex","SOLUSD",1722719267977,7.0942,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1722719268295,20.0,141.01,140.91,17.7406]
["bitfinex","SOLUSD",1722719268474,7.0941,140.97,140.89,7.0972]
["bitfinex","SOLUSD",1722719268671,7.0931,140.99,140.85,27.611]
["bitfinex","SOLUSD",1722719268874,7.0934,140.98,140.89,17.7431]
["bitfinex","SOLUSD",1722719269391,7.0932,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1722719269591,20.0,141.01,140.92,45.0]
["bitfinex","SOLUSD",1722719269776,7.0932,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722719269976,7.0936,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722719270180,20.0,141.01,140.92,45.0]
["bitfinex","SOLUSD",1722719270391,7.0936,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722719270586,7.0937,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722719270795,40.0,140.99,140.85,6.251]
["bitfinex","SOLUSD",1722719270975,20.0,140.98,140.85,23.9994]
["bitfinex","SOLUSD",1722719271179,7.0947,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1722719271376,20.0,140.98,140.88,17.7455]
["bitfinex","SOLUSD",1722719271592,35.176,141.02,140.9,17.7418]
["bitfinex","SOLUSD",1722719271774,40.0,141.01,140.9,17.7418]
["bitfinex","SOLUSD",1722719271975,15.176,141.02,140.92,17.7396]
["bitfinex","SOLUSD",1722719272182,7.0923,141.0,140.93,52.2657]
["bitfinex","SOLUSD",1722719272398,15.176,141.02,140.93,45.0]
["bitfinex","SOLUSD",1722719272399,7.0928,140.99,140.93,45.0]
["bitfinex","SOLUSD",1722719272601,20.0,141.01,140.85,6.251]
["bitfinex","SOLUSD",1722719272797,20.0,141.01,140.87,17.7457]
["bitfinex","SOLUSD",1722719273095,22.2674,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1722719273422,27.0917,141.01,140.94,24.833]
["bitfinex","SOLUSD",1722719273719,7.0922,141.0,140.94,17.738]
["bitfinex","SOLUSD",1722719274023,20.0,141.01,140.95,45.0]
["bitfinex","SOLUSD",1722719274190,20.0,141.01,140.94,45.0]
["bitfinex","SOLUSD",1722719274191,7.0928,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722719274516,20.0,141.01,140.91,17.7414]
["bitfinex","SOLUSD",1722719274722,7.0936,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722719275014,20.0,141.01,140.92,52.0961]
["bitfinex","SOLUSD",1722719275217,20.0,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1722719275423,7.0932,140.98,140.94,45.0]
["bitfinex","SOLUSD",1722719275716,7.0932,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722719276116,7.0942,140.97,140.9,7.0969]
["bitfinex","SOLUSD",1722719276300,7.0946,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1722719276625,7.0968,140.91,140.84,22.7664]
["bitfinex","SOLUSD",1722719276825,20.0,140.95,140.84,15.6667]
["bitfinex","SOLUSD",1722719276826,7.0957,140.93,140.84,15.6667]
["bitfinex","SOLUSD",1722719276998,20.0,140.95,140.86,17.748]
["bitfinex","SOLUSD",1722719277315,27.0947,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1722719277516,20.0,140.95,140.86,17.748]
["bitfinex","SOLUSD",1722719277690,7.0957,140.93,140.86,24.8467]
["bitfinex","SOLUSD",1722719277896,7.0951,140.95,140.86,17.748]
["bitfinex","SOLUSD",1722719278097,20.0,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1722719278317,20.0,140.97,140.91,45.0]
["bitfinex","SOLUSD",1722719278504,27.0937,140.97,140.91,45.0]
["bitfinex","SOLUSD",1722719278704,7.0942,140.96,140.91,45.0]
["bitfinex","SOLUSD",1722719278907,20.0,140.97,140.91,45.0]
["bitfinex","SOLUSD",1722719278908,7.0948,140.95,140.91,45.0]
["bitfinex","SOLUSD",1722719279127,7.0948,140.95,140.9,45.0]
["bitfinex","SOLUSD",1722719279299,7.0948,140.95,140.88,24.8429]
["bitfinex","SOLUSD",1722719279300,7.0927,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1722719279491,20.0,141.01,140.93,45.0]
["bitfinex","SOLUSD",1722719279692,7.0927,140.99,140.93,45.0]
["bitfinex","SOLUSD",1722719279928,7.0922,141.0,140.94,1.418778]
["bitfinex","SOLUSD",1722719280421,22.2676,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722719280629,7.0917,141.01,140.97,45.0]
["bitfinex","SOLUSD",1722719280920,7.0912,141.02,140.97,45.0]
["bitfinex","SOLUSD",1722719281120,7.0912,141.02,140.96,45.0]
["bitfinex","SOLUSD",1722719281323,7.091,141.03,140.96,53.51207741]
["bitfinex","SOLUSD",1722719282126,15.176,141.06,140.97,17.7335]
["bitfinex","SOLUSD",1722719282425,7.089,141.07,141.0,17.7302]
["bitfinex","SOLUSD",1722719282639,15.176,141.1,141.02,17.7272]
["bitfinex","SOLUSD",1722719282800,15.176,141.1,141.02,24.8183]
["bitfinex","SOLUSD",1722719282999,15.176,141.1,141.03,45.0]
["bitfinex","SOLUSD",1722719283306,17.7149,141.13,141.03,45.0]
["bitfinex","SOLUSD",1722719283307,37.7149,141.13,141.03,45.0]
["bitfinex","SOLUSD",1722719283514,17.7149,141.13,141.03,45.0]
["bitfinex","SOLUSD",1722719283726,21.5781,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1722719283903,21.5781,141.14,141.03,45.0]
["bitfinex","SOLUSD",1722719283904,21.5781,141.14,141.05,46.58744458]
["bitfinex","SOLUSD",1722719284101,7.0862,141.12,141.05,8.67694458]
["bitfinex","SOLUSD",1722719284309,7.0867,141.11,141.06,45.0]
["bitfinex","SOLUSD",1722719284711,7.0855,141.14,141.07,7.0884]
["bitfinex","SOLUSD",1722719285031,7.0858,141.13,141.08,45.0]
["bitfinex","SOLUSD",1722719285198,6.2354,141.17,141.09,24.8064]
["bitfinex","SOLUSD",1722719285399,7.0846,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722719285731,7.0841,141.16,141.1,45.0]
["bitfinex","SOLUSD",1722719285904,7.0835,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1722719286108,7.0835,141.18,141.12,52.0861]
["bitfinex","SOLUSD",1722719286417,17.7032,141.22,141.13,8.50233601]
["bitfinex","SOLUSD",1722719286418,7.0826,141.2,141.13,8.50233601]
["bitfinex","SOLUSD",1722719286616,7.0826,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722719287005,7.0826,141.2,141.15,1.41674705]
["bitfinex","SOLUSD",1722719287300,7.0807,141.23,141.16,8.50056191]
["bitfinex","SOLUSD",1722719287522,7.0807,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722719287710,23.88111605,141.29,141.18,1.41603369]
["bitfinex","SOLUSD",1722719287925,7.08,141.25,141.18,8.49903369]
["bitfinex","SOLUSD",1722719288110,7.08,141.25,141.19,45.0]
["bitfinex","SOLUSD",1722719288310,7.0792,141.26,141.2,1.41613611]
["bitfinex","SOLUSD",1722719288537,7.0786,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1722719288831,7.0781,141.28,141.21,53.49744596]
["bitfinex","SOLUSD",1722719289030,7.0781,141.28,141.21,8.66744596]
["bitfinex","SOLUSD",1722719289230,16.4129,141.33,141.22,62.7027]
["bitfinex","SOLUSD",1722719289428,7.0762,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1722719289628,7.125,141.46,141.23,1.58557105]
["bitfinex","SOLUSD",1722719289629,2.85934226,141.42,141.25,65.0]
["bitfinex","SOLUSD",1722719289804,18.29863812,141.72,141.47,35.3427]
["bitfinex","SOLUSD",1722719289805,20.0,141.59,141.47,35.3427]
["bitfinex","SOLUSD",1722719290006,1.23020656,141.66,141.61,17.6541]
["bitfinex","SOLUSD",1722719290228,1.23020656,141.66,141.64,17.6496]
["bitfinex","SOLUSD",1722719290229,4.01983619,141.66,141.64,17.6496]
["bitfinex","SOLUSD",1722719290435,20.0,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722719290622,20.0,141.68,141.67,52.0586]
["bitfinex","SOLUSD",1722719290826,20.0,141.68,141.67,45.0]
["bitfinex","SOLUSD",1722719291027,6.2354,141.76,141.67,45.0]
["bitfinex","SOLUSD",1722719291028,20.0,141.7,141.67,45.0]
["bitfinex","SOLUSD",1722719291341,20.0,141.7,141.67,69.704]
["bitfinex","SOLUSD",1722719291547,7.0558,141.73,141.67,45.0]
["bitfinex","SOLUSD",1722719291711,1.22910628,141.83,141.62,17.652]
["bitfinex","SOLUSD",1722719291712,7.057,141.71,141.62,17.652]
["bitfinex","SOLUSD",1722719292033,37.6342,141.77,141.54,34.93]
["bitfinex","SOLUSD",1722719292034,20.0,141.7,141.58,17.6576]
["bitfinex","SOLUSD",1722719292219,20.0,141.72,141.61,7.0615]
["bitfinex","SOLUSD",1722719292401,37.6342,141.77,141.62,45.17]
["bitfinex","SOLUSD",1722719292402,20.0,141.7,141.62,45.17]
["bitfinex","SOLUSD",1722719292607,1.22910628,141.83,141.62,17.8228]
["bitfinex","SOLUSD",1722719292608,20.0,141.72,141.62,17.8228]
["bitfinex","SOLUSD",1722719292804,20.0,141.72,141.63,52.0603]
["bitfinex","SOLUSD",1722719293011,20.0,141.72,141.64,0.17]
["bitfinex","SOLUSD",1722719293210,16.4129,141.82,141.64,0.17]
["bitfinex","SOLUSD",1722719293718,20.0,141.8,141.64,0.17]
["bitfinex","SOLUSD",1722719293922,20.0,141.78,141.64,0.17]
["bitfinex","SOLUSD",1722719294124,17.64188052,141.82,141.64,0.17]
["bitfinex","SOLUSD",1722719294314,16.4129,141.82,141.64,0.17]
["bitfinex","SOLUSD",1722719294515,20.0,141.81,141.64,0.17]
["bitfinex","SOLUSD",1722719294820,17.6307,141.8,141.64,0.17]
["bitfinex","SOLUSD",1722719295032,7.0538,141.77,141.68,7.058]
["bitfinex","SOLUSD",1722719295329,20.0,141.8,141.69,45.0]
["bitfinex","SOLUSD",1722719295508,20.0,141.79,141.69,45.0]
["bitfinex","SOLUSD",1722719296020,36.4129,141.82,141.69,45.0]
["bitfinex","SOLUSD",1722719296021,16.4129,141.82,141.69,62.6431]
["bitfinex","SOLUSD",1722719296223,20.0,141.87,141.72,17.6395]
["bitfinex","SOLUSD",1722719296438,20.0,141.9,141.69,45.0]
["bitfinex","SOLUSD",1722719296439,20.0,141.9,141.73,45.17]
["bitfinex","SOLUSD",1722719296743,20.0,141.89,141.76,17.6351]
["bitfinex","SOLUSD",1722719297233,37.6188,141.9,141.73,0.17]
["bitfinex","SOLUSD",1722719297234,20.0,141.9,141.79,17.6308]
["bitfinex","SOLUSD",1722719297414,6.2338,141.91,141.79,17.6308]
["bitfinex","SOLUSD",1722719297415,13.2807,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1722719297610,13.2807,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1722719297611,6.2338,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1722719297836,6.2338,141.91,141.83,62.6262]
["bitfinex","SOLUSD",1722719298038,20.0,141.93,141.83,17.6262]
["bitfinex","SOLUSD",1722719298237,40.0,141.96,141.84,45.17]
["bitfinex","SOLUSD",1722719298649,7.0462,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722719298947,7.0462,141.92,141.84,45.17]
["bitfinex","SOLUSD",1722719298948,20.0,141.99,141.86,0.17]
["bitfinex","SOLUSD",1722719299119,7.0423,142.0,141.91,24.6628]
["bitfinex","SOLUSD",1722719299316,7.0427,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722719299631,15.8352,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1722719299831,20.0,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1722719299832,7.0411,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1722719300145,20.0,142.07,141.94,14.6119]
["bitfinex","SOLUSD",1722719300318,20.0,142.11,141.97,17.609]
["bitfinex","SOLUSD",1722719300519,7.0386,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1722719300837,6.2338,142.16,142.01,45.0]
["bitfinex","SOLUSD",1722719301028,17.5887,142.14,142.01,45.0]
["bitfinex","SOLUSD",1722719301237,20.0,142.15,142.04,7.0401]
["bitfinex","SOLUSD",1722719301416,53.419,142.18,142.06,7.0391]
["bitfinex","SOLUSD",1722719301742,37.5875,142.15,142.01,45.0]
["bitfinex","SOLUSD",1722719301915,20.0,142.11,141.95,17.6109]
["bitfinex","SOLUSD",1722719302118,15.8352,142.18,141.91,17.616]
["bitfinex","SOLUSD",1722719302119,20.0,142.04,141.91,17.616]
["bitfinex","SOLUSD",1722719302315,7.0437,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1722719302543,7.0442,141.96,141.88,7.0482]
["bitfinex","SOLUSD",1722719302745,17.606,142.0,141.87,17.621]
["bitfinex","SOLUSD",1722719302919,6.2338,142.1,141.75,6.48]
["bitfinex","SOLUSD",1722719302920,20.0,141.99,141.84,35.2503]
["bitfinex","SOLUSD",1722719303121,20.0,142.01,141.92,7.0457]
["bitfinex","SOLUSD",1722719303429,20.0,142.01,141.84,35.2503]
["bitfinex","SOLUSD",1722719303430,40.17,142.0,141.84,35.2503]
["bitfinex","SOLUSD",1722719303625,20.0,141.97,141.85,24.6727]
["bitfinex","SOLUSD",1722719303831,20.0,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1722719304012,20.0,141.94,141.81,20.0]
["bitfinex","SOLUSD",1722719304218,7.0477,141.89,141.81,20.0]
["bitfinex","SOLUSD",1722719304440,20.0,141.9,141.79,17.6306]
["bitfinex","SOLUSD",1722719304643,65.17,141.93,141.79,17.6306]
["bitfinex","SOLUSD",1722719304644,20.0,141.92,141.79,17.6306]
["bitfinex","SOLUSD",1722719304851,20.0,141.91,141.82,17.6276]
["bitfinex","SOLUSD",1722719305222,7.0487,141.87,141.79,7.0522]
["bitfinex","SOLUSD",1722719305438,20.0,141.89,141.76,0.1490895]
["bitfinex","SOLUSD",1722719305439,20.0,141.86,141.8,2.22207564]
["bitfinex","SOLUSD",1722719305738,7.0502,141.84,141.8,2.22207564]
["bitfinex","SOLUSD",1722719305960,7.0506,141.83,141.8,2.22207564]
["bitfinex","SOLUSD",1722719306235,7.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719306428,27.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719306634,47.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719306949,47.2216,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719307134,27.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719307442,40.0,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719307641,27.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719307823,20.0,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719308141,27.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719308323,20.0,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719308519,47.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719308731,27.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719308931,20.0,141.86,141.8,2.22207564]
["bitfinex","SOLUSD",1722719309122,20.0,141.85,141.8,2.22207564]
["bitfinex","SOLUSD",1722719309517,20.0,141.84,141.8,2.22207564]
["bitfinex","SOLUSD",1722719309943,7.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719310142,27.2216,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719310442,20.0,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719310820,27.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719311135,20.0,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719311337,20.0,141.84,141.8,2.22207564]
["bitfinex","SOLUSD",1722719311634,37.6194,141.89,141.8,2.22207564]
["bitfinex","SOLUSD",1722719311841,21.36,141.9,141.8,2.22207564]
["bitfinex","SOLUSD",1722719311842,75.237,141.9,141.8,2.22207564]
["bitfinex","SOLUSD",1722719312036,17.6228,141.87,141.8,2.22207564]
["bitfinex","SOLUSD",1722719312252,7.0507,141.83,141.8,2.22207564]
["bitfinex","SOLUSD",1722719312428,20.0,141.86,141.8,2.22207564]
["bitfinex","SOLUSD",1722719312843,46.3446,141.93,141.8,2.22207564]
["bitfinex","SOLUSD",1722719313048,37.6165,141.92,141.8,2.22207564]
["bitfinex","SOLUSD",1722719313258,7.0497,141.85,141.8,2.22207564]
["bitfinex","SOLUSD",1722719313553,7.0516,141.81,141.8,2.22207564]
["bitfinex","SOLUSD",1722719313847,20.0,141.88,141.8,2.22207564]
["bitfinex","SOLUSD",1722719314020,20.0,141.85,141.8,2.22207564]
["bitfinex","SOLUSD",1722719314222,20.0,141.83,141.8,2.22207564]
["bitfinex","SOLUSD",1722719314551,20.0,141.79,141.67,17.6466]
["bitfinex","SOLUSD",1722719314742,20.0,141.79,141.57,6.0893]
["bitfinex","SOLUSD",1722719314743,20.0,141.77,141.57,6.0893]
["bitfinex","SOLUSD",1722719314942,20.0,141.81,141.66,35.2948]
["bitfinex","SOLUSD",1722719315151,20.0,141.79,141.69,17.6437]
["bitfinex","SOLUSD",1722719315454,20.0,141.78,141.59,21.36]
["bitfinex","SOLUSD",1722719315633,20.0,141.81,141.7,17.642]
["bitfinex","SOLUSD",1722719315828,20.0,141.78,141.66,35.2944]
["bitfinex","SOLUSD",1722719316059,20.0,141.81,141.71,7.0562]
["bitfinex","SOLUSD",1722719316228,20.0,141.81,141.62,35.3056]
["bitfinex","SOLUSD",1722719316229,20.0,141.79,141.67,17.6454]
["bitfinex","SOLUSD",1722719316433,7.0557,141.73,141.67,24.704]
["bitfinex","SOLUSD",1722719316643,0.17,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1722719316830,7.0547,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1722719317032,0.17,141.79,141.69,17.6429]
["bitfinex","SOLUSD",1722719317233,7.0535,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1722719317855,20.0,141.79,141.71,17.6407]
["bitfinex","SOLUSD",1722719318156,20.0,141.79,141.66,35.2949]
["bitfinex","SOLUSD",1722719318157,20.0,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1722719318357,0.17,141.79,141.68,24.7031]
["bitfinex","SOLUSD",1722719318562,0.17,141.79,141.66,7.059]
["bitfinex","SOLUSD",1722719318563,7.0561,141.73,141.66,7.059]
["bitfinex","SOLUSD",1722719318855,45.17,141.79,141.6,35.3093]
["bitfinex","SOLUSD",1722719318856,20.0,141.74,141.6,35.3093]
["bitfinex","SOLUSD",1722719319039,0.17,141.79,141.71,7.0562]
["bitfinex","SOLUSD",1722719319239,7.0522,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722719319562,37.6272,141.83,141.69,17.6436]
["bitfinex","SOLUSD",1722719319857,37.6272,141.83,141.56,20.0]
["bitfinex","SOLUSD",1722719319858,20.0,141.83,141.64,35.2993]
["bitfinex","SOLUSD",1722719320053,7.0551,141.74,141.65,65.17]
["bitfinex","SOLUSD",1722719320240,17.635,141.77,141.65,0.17]
["bitfinex","SOLUSD",1722719320550,20.0,141.79,141.65,0.17]
["bitfinex","SOLUSD",1722719320551,20.0,141.76,141.68,17.6446]
["bitfinex","SOLUSD",1722719320761,7.0548,141.75,141.68,24.7023]
["bitfinex","SOLUSD",1722719320930,7.0552,141.74,141.68,17.6446]
["bitfinex","SOLUSD",1722719321131,20.0,141.79,141.68,17.6446]
["bitfinex","SOLUSD",1722719321366,20.0,141.79,141.64,35.2993]
["bitfinex","SOLUSD",1722719321367,17.8036,141.78,141.64,35.2993]
["bitfinex","SOLUSD",1722719321656,17.8036,141.78,141.65,17.649]
["bitfinex","SOLUSD",1722719321657,7.057,141.71,141.65,17.649]
["bitfinex","SOLUSD",1722719321863,7.057,141.71,141.51,9.6004]
["bitfinex","SOLUSD",1722719321864,7.0583,141.68,141.62,17.6522]
["bitfinex","SOLUSD",1722719322044,7.0576,141.69,141.62,24.7129]
["bitfinex","SOLUSD",1722719322237,7.0583,141.68,141.62,24.7129]
["bitfinex","SOLUSD",1722719322439,7.0583,141.68,141.5,6.0893]
["bitfinex","SOLUSD",1722719322440,20.0,141.7,141.59,7.0621]
["bitfinex","SOLUSD",1722719322748,20.0,141.7,141.58,17.6567]
["bitfinex","SOLUSD",1722719322749,65.17,141.69,141.58,17.6567]
["bitfinex","SOLUSD",1722719323049,7.06,141.65,141.58,24.7196]
["bitfinex","SOLUSD",1722719323365,7.0614,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722719323546,17.6479,141.66,141.54,17.6626]
["bitfinex","SOLUSD",1722719323729,20.0,141.65,141.52,35.3305]
["bitfinex","SOLUSD",1722719324056,7.0581,141.68,141.61,7.0612]
["bitfinex","SOLUSD",1722719324228,16.1295,141.7,141.6,17.6544]
["bitfinex","SOLUSD",1722719324556,20.0,141.67,141.52,35.3305]
["bitfinex","SOLUSD",1722719324734,7.0626,141.6,141.53,17.6629]
["bitfinex","SOLUSD",1722719324942,7.0622,141.6,141.53,17.6629]
["bitfinex","SOLUSD",1722719325242,7.0607,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722719325446,7.0601,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1722719325642,20.0,141.69,141.63,7.0603]
["bitfinex","SOLUSD",1722719325855,20.0,141.69,141.57,7.0632]
["bitfinex","SOLUSD",1722719325856,7.0601,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1722719326159,7.0592,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722719326363,20.0,141.69,141.58,17.657]
["bitfinex","SOLUSD",1722719326545,7.0602,141.64,141.58,24.72]
["bitfinex","SOLUSD",1722719326860,20.0,141.69,141.58,24.72]
["bitfinex","SOLUSD",1722719326861,7.0594,141.66,141.58,17.657]
["bitfinex","SOLUSD",1722719327059,7.0597,141.65,141.58,17.657]
["bitfinex","SOLUSD",1722719327249,7.0606,141.63,141.58,17.657]
["bitfinex","SOLUSD",1722719327836,40.0,141.69,141.58,24.7196]
["bitfinex","SOLUSD",1722719328059,20.0,141.67,141.58,24.7196]
["bitfinex","SOLUSD",1722719328358,7.0606,141.63,141.58,17.657]
["bitfinex","SOLUSD",1722719328653,20.0,141.67,141.58,17.657]
["bitfinex","SOLUSD",1722719328859,7.0603,141.64,141.58,17.657]
["bitfinex","SOLUSD",1722719329368,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722719329667,7.0617,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1722719329841,7.0614,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722719330240,20.0,141.62,141.5,17.6676]
["bitfinex","SOLUSD",1722719330538,7.063,141.59,141.52,7.066]
["bitfinex","SOLUSD",1722719330737,20.0,141.64,141.48,35.3401]
["bitfinex","SOLUSD",1722719330939,7.0591,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1722719331146,16.1295,141.7,141.61,17.6532]
["bitfinex","SOLUSD",1722719331368,7.0597,141.65,141.58,7.063]
["bitfinex","SOLUSD",1722719331543,7.0615,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1722719331749,7.0615,141.62,141.52,35.3294]
["bitfinex","SOLUSD",1722719331750,36.1295,141.7,141.56,45.0]
["bitfinex","SOLUSD",1722719331960,20.0,141.69,141.59,17.6554]
["bitfinex","SOLUSD",1722719332134,27.0581,141.69,141.61,7.0612]
["bitfinex","SOLUSD",1722719332334,20.0,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1722719332539,36.1295,141.7,141.56,80.3198]
["bitfinex","SOLUSD",1722719332540,16.1295,141.7,141.61,17.6531]
["bitfinex","SOLUSD",1722719332757,7.058,141.69,141.61,17.6531]
["bitfinex","SOLUSD",1722719332946,16.1295,141.7,141.61,17.6531]
["bitfinex","SOLUSD",1722719333267,7.0582,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1722719333472,7.0587,141.67,141.61,24.7147]
["bitfinex","SOLUSD",1722719333648,7.058,141.69,141.61,17.6531]
["bitfinex","SOLUSD",1722719333969,23.1867,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1722719334144,7.0602,141.64,141.58,17.6575]
["bitfinex","SOLUSD",1722719334343,7.0615,141.62,141.46,7.36099329]
["bitfinex","SOLUSD",1722719334665,7.35787788,141.71,141.56,35.3202]
["bitfinex","SOLUSD",1722719334867,16.0904,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1722719335074,16.0904,141.77,141.68,24.7022]
["bitfinex","SOLUSD",1722719335273,7.0556,141.74,141.66,7.059]
["bitfinex","SOLUSD",1722719335448,7.0552,141.74,141.67,7.0582]
["bitfinex","SOLUSD",1722719335771,16.0904,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1722719335949,7.0546,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1722719336151,7.0546,141.76,141.68,17.6443]
["bitfinex","SOLUSD",1722719336152,16.0904,141.77,141.68,17.6443]
["bitfinex","SOLUSD",1722719336354,16.0904,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1722719336670,16.0904,141.77,141.68,7.058]
["bitfinex","SOLUSD",1722719336671,7.0551,141.75,141.68,7.058]
["bitfinex","SOLUSD",1722719336971,41.36,141.76,141.65,17.6488]
["bitfinex","SOLUSD",1722719337165,7.056,141.73,141.65,17.6488]
["bitfinex","SOLUSD",1722719337373,7.0547,141.75,141.65,17.6488]
["bitfinex","SOLUSD",1722719337564,20.0,141.74,141.62,17.6525]
["bitfinex","SOLUSD",1722719337872,7.0581,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1722719338243,20.0,141.71,141.6,17.6541]
["bitfinex","SOLUSD",1722719338453,20.0,141.75,141.57,21.36]
["bitfinex","SOLUSD",1722719338676,36.0904,141.77,141.66,7.059]
["bitfinex","SOLUSD",1722719338677,7.0561,141.73,141.66,7.059]
["bitfinex","SOLUSD",1722719338967,7.0562,141.72,141.64,24.709]
["bitfinex","SOLUSD",1722719339174,20.0,141.71,141.61,17.6536]
["bitfinex","SOLUSD",1722719339471,20.0,141.71,141.59,7.0621]
["bitfinex","SOLUSD",1722719339472,7.0593,141.66,141.59,7.0621]
["bitfinex","SOLUSD",1722719339780,7.059,141.67,141.6,7.062]
["bitfinex","SOLUSD",1722719339983,7.0596,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1722719340283,7.0601,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1722719340584,7.0601,141.64,141.52,56.6894]
["bitfinex","SOLUSD",1722719340585,7.0617,141.61,141.55,17.661]
["bitfinex","SOLUSD",1722719340767,40.0,141.65,141.47,20.17]
["bitfinex","SOLUSD",1722719341088,7.0628,141.59,141.52,24.7312]
["bitfinex","SOLUSD",1722719341263,20.0,141.62,141.52,24.7309]
["bitfinex","SOLUSD",1722719341463,20.0,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1722719341667,7.0637,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1722719341871,7.0631,141.58,141.49,17.6684]
["bitfinex","SOLUSD",1722719342077,17.6536,141.62,141.52,7.0656]
["bitfinex","SOLUSD",1722719342269,17.6536,141.62,141.51,17.6658]
["bitfinex","SOLUSD",1722719342270,7.0638,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1722719342478,7.0656,141.54,141.46,7.0687]
["bitfinex","SOLUSD",1722719342772,7.0656,141.54,141.41,254.1]
["bitfinex","SOLUSD",1722719342773,7.0635,141.58,141.47,35.3426]
["bitfinex","SOLUSD",1722719343080,7.0641,141.56,141.42,7.35596585]
["bitfinex","SOLUSD",1722719343288,41.36,141.6,141.42,7.35596585]
["bitfinex","SOLUSD",1722719343467,41.36,141.58,141.42,7.35596585]
["bitfinex","SOLUSD",1722719343670,0.17,141.59,141.42,7.35596585]
["bitfinex","SOLUSD",1722719343871,20.0,141.58,141.43,1.41319203]
["bitfinex","SOLUSD",1722719344077,20.0,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1722719344280,20.0,141.57,141.43,22.77319203]
["bitfinex","SOLUSD",1722719344491,7.0631,141.58,141.51,7.0663]
["bitfinex","SOLUSD",1722719344673,20.0,141.57,141.42,7.35596585]
["bitfinex","SOLUSD",1722719344876,7.0651,141.54,141.46,17.6718]
["bitfinex","SOLUSD",1722719345078,20.0,141.6,141.47,1.4132984]
["bitfinex","SOLUSD",1722719345279,7.0655,141.54,141.48,17.6693]
["bitfinex","SOLUSD",1722719345591,42.365,141.68,141.45,17.6738]
["bitfinex","SOLUSD",1722719345592,20.0,141.55,141.45,17.6738]
["bitfinex","SOLUSD",1722719345803,20.0,141.55,141.28,20.0]
["bitfinex","SOLUSD",1722719345804,37.6641,141.53,141.28,20.0]
["bitfinex","SOLUSD",1722719345979,0.17,141.54,141.38,1.41374524]
["bitfinex","SOLUSD",1722719346182,7.0667,141.51,141.44,7.07]
["bitfinex","SOLUSD",1722719346484,7.0666,141.51,141.44,7.07]
["bitfinex","SOLUSD",1722719346679,7.0671,141.5,141.43,24.7462]
["bitfinex","SOLUSD",1722719347093,20.0,141.53,141.46,17.6722]
["bitfinex","SOLUSD",1722719347398,41.36,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1722719347621,7.0641,141.56,141.49,24.7364]
["bitfinex","SOLUSD",1722719347800,20.0,141.6,141.52,7.0657]
["bitfinex","SOLUSD",1722719348003,6.4412,141.57,141.36,7.35231316]
["bitfinex","SOLUSD",1722719348219,7.0801,141.24,141.23,14.91808945]
["bitfinex","SOLUSD",1722719348505,2.0231803,141.56,141.01,25.088367]
["bitfinex","SOLUSD",1722719348506,20.0,141.2,141.01,25.088367]
["bitfinex","SOLUSD",1722719348720,20.0,141.26,140.95,20.0]
["bitfinex","SOLUSD",1722719348721,20.0,141.18,140.95,20.0]
["bitfinex","SOLUSD",1722719348929,20.0,141.16,140.93,6.3658]
["bitfinex","SOLUSD",1722719349083,17.7073,141.19,140.93,6.3658]
["bitfinex","SOLUSD",1722719349084,20.0,141.17,140.98,35.4636]
["bitfinex","SOLUSD",1722719349286,20.0,141.16,140.98,35.4636]
["bitfinex","SOLUSD",1722719349486,20.0,141.17,140.98,35.4636]
["bitfinex","SOLUSD",1722719349708,7.0862,141.12,141.05,17.7234]
["bitfinex","SOLUSD",1722719349918,7.0882,141.08,140.93,6.3658]
["bitfinex","SOLUSD",1722719350106,20.0,141.12,141.01,17.7283]
["bitfinex","SOLUSD",1722719350418,20.0,141.12,141.02,7.091]
["bitfinex","SOLUSD",1722719350419,7.0866,141.12,141.02,7.091]
["bitfinex","SOLUSD",1722719350625,7.0866,141.12,140.93,6.3658]
["bitfinex","SOLUSD",1722719350626,85.17,141.11,141.0,17.7296]
["bitfinex","SOLUSD",1722719350789,7.0886,141.07,140.98,7.093]
["bitfinex","SOLUSD",1722719350987,20.0,141.11,140.93,48.9346]
["bitfinex","SOLUSD",1722719351187,7.0855,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1722719351414,20.0,141.16,141.05,17.7234]
["bitfinex","SOLUSD",1722719351623,7.0874,141.1,140.93,48.9346]
["bitfinex","SOLUSD",1722719351910,20.0,141.14,141.01,17.729]
["bitfinex","SOLUSD",1722719352101,7.0854,141.14,141.04,17.7247]
["bitfinex","SOLUSD",1722719352297,7.0877,141.09,140.99,17.7312]
["bitfinex","SOLUSD",1722719352609,20.0,141.11,140.99,17.7312]
["bitfinex","SOLUSD",1722719352793,45.17,141.1,140.99,17.7312]
["bitfinex","SOLUSD",1722719352997,52.2575,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1722719353204,7.0878,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1722719353427,7.0892,141.06,140.93,35.4778]
["bitfinex","SOLUSD",1722719353728,7.0892,141.06,140.98,7.0927]
["bitfinex","SOLUSD",1722719353729,45.0,141.05,140.98,7.0927]
["bitfinex","SOLUSD",1722719353904,0.17,141.04,140.95,17.7362]
["bitfinex","SOLUSD",1722719354222,20.0,141.07,140.95,17.7362]
["bitfinex","SOLUSD",1722719354223,27.0891,141.07,140.95,17.7362]
["bitfinex","SOLUSD",1722719354390,37.7161,141.12,140.85,6.3658]
["bitfinex","SOLUSD",1722719354391,20.0,141.04,140.85,6.3658]
["bitfinex","SOLUSD",1722719354591,27.0924,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1722719354892,45.17,140.99,140.92,7.096]
["bitfinex","SOLUSD",1722719355309,45.17,140.99,140.86,17.7474]
["bitfinex","SOLUSD",1722719355310,40.0,140.98,140.86,17.7474]
["bitfinex","SOLUSD",1722719355501,7.0947,140.95,140.86,17.7474]
["bitfinex","SOLUSD",1722719355708,52.2647,140.95,140.86,24.8463]
["bitfinex","SOLUSD",1722719355925,52.2647,140.95,140.86,17.7474]
["bitfinex","SOLUSD",1722719356225,52.2647,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1722719356416,85.17,140.94,140.82,17.7522]
["bitfinex","SOLUSD",1722719356615,7.0966,140.92,140.83,7.1005]
["bitfinex","SOLUSD",1722719356820,7.0966,140.92,140.82,17.7522]
["bitfinex","SOLUSD",1722719356821,115.17,140.94,140.85,17.7491]
["bitfinex","SOLUSD",1722719357019,7.0958,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1722719357236,27.0963,140.92,140.85,17.7491]
["bitfinex","SOLUSD",1722719357400,0.17,140.91,140.85,17.7491]
["bitfinex","SOLUSD",1722719357605,135.17,140.94,140.85,24.8485]
["bitfinex","SOLUSD",1722719357606,122.0957,140.94,140.85,24.8485]
["bitfinex","SOLUSD",1722719357806,20.0,140.92,140.81,17.7534]
["bitfinex","SOLUSD",1722719358103,7.1002,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722719358310,7.0991,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1722719358536,27.2693,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1722719358822,7.0999,140.85,140.77,7.1034]
["bitfinex","SOLUSD",1722719359220,45.0,140.84,140.77,7.1035]
["bitfinex","SOLUSD",1722719359419,50.0,140.83,140.76,17.7605]
["bitfinex","SOLUSD",1722719359616,30.0,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1722719359814,30.0,140.83,140.77,7.1032]
["bitfinex","SOLUSD",1722719360003,30.0,140.83,140.76,17.7605]
["bitfinex","SOLUSD",1722719360206,30.0,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722719360434,30.0,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1722719361014,36.179,140.99,140.9,17.7425]
["bitfinex","SOLUSD",1722719361217,16.179,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1722719361416,6.3839,141.07,140.9,35.4838]
["bitfinex","SOLUSD",1722719361417,42.5629,141.07,140.9,35.4838]
["bitfinex","SOLUSD",1722719361710,16.179,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1722719361928,16.179,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1722719362334,20.0,141.12,141.02,24.8184]
["bitfinex","SOLUSD",1722719362540,20.0,141.12,140.91,20.17]
["bitfinex","SOLUSD",1722719362738,20.0,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1722719363043,20.0,141.09,140.92,45.0]
["bitfinex","SOLUSD",1722719363210,40.0,141.09,140.96,17.7346]
["bitfinex","SOLUSD",1722719363532,40.0,141.07,140.96,17.7346]
["bitfinex","SOLUSD",1722719363725,7.0895,141.06,140.96,17.7346]
["bitfinex","SOLUSD",1722719363910,40.0,141.11,141.04,7.09]
["bitfinex","SOLUSD",1722719364115,24.77624469,141.15,141.05,17.7238]
["bitfinex","SOLUSD",1722719364116,37.41172541,141.15,141.05,17.7238]
["bitfinex","SOLUSD",1722719364429,37.41172541,141.15,140.97,0.17]
["bitfinex","SOLUSD",1722719364430,40.0,141.14,141.04,7.09]
["bitfinex","SOLUSD",1722719364626,40.0,141.14,141.04,7.0899]
["bitfinex","SOLUSD",1722719364627,27.0861,141.12,141.04,7.0899]
["bitfinex","SOLUSD",1722719364836,7.0869,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1722719365010,7.0867,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722719365337,20.0,141.1,141.01,17.7281]
["bitfinex","SOLUSD",1722719365635,7.0882,141.08,141.01,24.8195]
["bitfinex","SOLUSD",1722719366025,20.0,141.12,141.04,17.7245]
["bitfinex","SOLUSD",1722719366217,20.0,141.12,141.0,17.7294]
["bitfinex","SOLUSD",1722719366218,7.0876,141.09,141.0,17.7294]
["bitfinex","SOLUSD",1722719366540,20.17,141.08,140.96,17.7343]
["bitfinex","SOLUSD",1722719366739,7.2576,141.1,141.02,17.7275]
["bitfinex","SOLUSD",1722719366953,33.8914,141.15,140.97,45.0]
["bitfinex","SOLUSD",1722719366954,27.0856,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1722719367235,16.179,141.15,141.08,7.088]
["bitfinex","SOLUSD",1722719367424,23.2639,141.15,141.05,17.7239]
["bitfinex","SOLUSD",1722719367627,16.179,141.15,141.08,7.088]
["bitfinex","SOLUSD",1722719367828,16.179,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1722719368126,16.179,141.15,141.07,17.7204]
["bitfinex","SOLUSD",1722719368127,16.179,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1722719368335,16.179,141.15,141.06,52.0888]
["bitfinex","SOLUSD",1722719368517,7.086,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1722719368711,16.179,141.15,141.07,7.0881]
["bitfinex","SOLUSD",1722719368928,16.179,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1722719369616,16.179,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722719369819,16.179,141.15,141.1,52.0871]
["bitfinex","SOLUSD",1722719370039,16.179,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722719370248,16.179,141.15,141.09,17.7189]
["bitfinex","SOLUSD",1722719370836,36.179,141.15,141.05,17.7235]
["bitfinex","SOLUSD",1722719371013,7.0865,141.12,140.99,35.4611]
["bitfinex","SOLUSD",1722719371214,20.0,141.13,141.0,20.0]
["bitfinex","SOLUSD",1722719371437,7.0862,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1722719371930,20.0,141.13,141.03,7.0905]
["bitfinex","SOLUSD",1722719372140,7.0872,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1722719372350,40.0,141.11,141.01,17.729]
["bitfinex","SOLUSD",1722719372520,7.0901,141.05,140.98,7.093]
["bitfinex","SOLUSD",1722719374359,7.0901,141.05,140.97,17.7335]
["bitfinex","SOLUSD",1722719374360,20.0,141.06,140.97,17.7335]
["bitfinex","SOLUSD",1722719374515,20.0,141.06,140.88,35.4911]
["bitfinex","SOLUSD",1722719374516,7.0913,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1722719375216,7.0913,141.02,140.87,6.3876]
["bitfinex","SOLUSD",1722719375217,7.0953,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1722719375417,20.0,140.99,140.84,35.5002]
["bitfinex","SOLUSD",1722719375652,20.17,140.98,140.84,35.5002]
["bitfinex","SOLUSD",1722719375817,7.0927,140.99,140.92,24.8362]
["bitfinex","SOLUSD",1722719376012,20.0,141.0,140.92,24.8362]
["bitfinex","SOLUSD",1722719376245,20.0,141.0,140.92,17.7401]
["bitfinex","SOLUSD",1722719376427,7.2621,141.01,140.92,17.7401]
["bitfinex","SOLUSD",1722719376759,7.2621,141.01,140.88,35.4898]
["bitfinex","SOLUSD",1722719376760,7.0918,141.01,140.95,17.7364]
["bitfinex","SOLUSD",1722719377042,7.0918,141.01,140.91,7.0967]
["bitfinex","SOLUSD",1722719377043,7.0932,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1722719377214,20.0,141.01,140.88,35.4898]
["bitfinex","SOLUSD",1722719377215,20.0,141.01,140.9,17.7418]
["bitfinex","SOLUSD",1722719377415,20.0,140.97,140.86,17.7476]
["bitfinex","SOLUSD",1722719377621,20.0,140.97,140.88,7.0977]
["bitfinex","SOLUSD",1722719377622,7.095,140.95,140.88,7.0977]
["bitfinex","SOLUSD",1722719377951,20.0,140.97,140.88,17.7445]
["bitfinex","SOLUSD",1722719378152,20.0,140.97,140.84,35.5002]
["bitfinex","SOLUSD",1722719378153,7.0922,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722719378530,7.0917,141.01,140.94,7.095]
["bitfinex","SOLUSD",1722719378829,20.0,141.02,140.84,35.5002]
["bitfinex","SOLUSD",1722719379034,20.0,141.02,140.91,17.7414]
["bitfinex","SOLUSD",1722719379238,20.0,141.02,140.92,45.0]
["bitfinex","SOLUSD",1722719379437,7.0926,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722719379634,7.0927,140.99,140.92,7.0958]
["bitfinex","SOLUSD",1722719379953,7.0927,140.99,140.91,17.7414]
["bitfinex","SOLUSD",1722719379954,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722719380137,20.0,141.02,140.93,7.0956]
["bitfinex","SOLUSD",1722719380342,65.17,141.01,140.92,7.0962]
["bitfinex","SOLUSD",1722719380559,7.0927,140.99,140.92,7.0962]
["bitfinex","SOLUSD",1722719380728,7.0935,140.98,140.91,17.7414]
["bitfinex","SOLUSD",1722719380928,20.0,140.99,140.89,7.0973]
["bitfinex","SOLUSD",1722719381129,7.0937,140.97,140.9,7.097]
["bitfinex","SOLUSD",1722719381730,7.0927,140.99,140.9,17.7419]
["bitfinex","SOLUSD",1722719382161,7.0927,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1722719382450,7.0927,140.99,140.9,17.7419]
["bitfinex","SOLUSD",1722719382451,14.94516559,141.03,140.93,45.17]
["bitfinex","SOLUSD",1722719382655,7.0912,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1722719385113,7.0926,141.0,140.94,24.8322]
["bitfinex","SOLUSD",1722719385378,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722719385589,7.0918,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1722719385887,7.0923,141.0,140.93,24.834]
["bitfinex","SOLUSD",1722719386091,7.0923,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1722719386387,14.94516559,141.03,140.93,24.834]
["bitfinex","SOLUSD",1722719386575,7.0923,141.0,140.93,24.834]
["bitfinex","SOLUSD",1722719387069,7.0923,141.0,140.88,55.4894]
["bitfinex","SOLUSD",1722719387070,7.0943,140.96,140.89,7.0973]
["bitfinex","SOLUSD",1722719387279,20.0,140.99,140.88,35.4899]
["bitfinex","SOLUSD",1722719387470,7.0923,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1722719387988,7.0923,141.0,140.93,24.8347]
["bitfinex","SOLUSD",1722719388170,7.0918,141.01,140.93,17.7391]
["bitfinex","SOLUSD",1722719388485,14.94516559,141.03,140.94,0.17]
["bitfinex","SOLUSD",1722719388673,14.94516559,141.03,140.92,35.6492]
["bitfinex","SOLUSD",1722719388674,14.94516559,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722719388981,22.03596559,141.03,140.97,24.8266]
["bitfinex","SOLUSD",1722719389199,14.94516559,141.03,140.97,24.8266]
["bitfinex","SOLUSD",1722719389565,14.94516559,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722719389779,14.94516559,141.03,140.97,17.733]
["bitfinex","SOLUSD",1722719389983,14.94516559,141.03,140.93,45.0]
["bitfinex","SOLUSD",1722719389984,14.94516559,141.03,140.94,17.7375]
["bitfinex","SOLUSD",1722719390184,65.0,141.02,140.91,17.7413]
["bitfinex","SOLUSD",1722719390481,7.0927,140.99,140.93,24.8342]
["bitfinex","SOLUSD",1722719390688,7.0933,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1722719391576,41.36,141.0,140.9,17.7428]
["bitfinex","SOLUSD",1722719391879,7.0944,140.96,140.87,17.7463]
["bitfinex","SOLUSD",1722719392086,41.36,140.98,140.87,17.7463]
["bitfinex","SOLUSD",1722719392380,0.17,140.99,140.79,6.2552]
["bitfinex","SOLUSD",1722719392688,7.0938,140.97,140.91,17.741]
["bitfinex","SOLUSD",1722719392884,7.0944,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1722719393087,7.0947,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1722719393296,41.36,140.97,140.85,17.749]
["bitfinex","SOLUSD",1722719393585,41.36,140.95,140.85,24.8482]
["bitfinex","SOLUSD",1722719393761,0.17,140.94,140.85,17.749]
["bitfinex","SOLUSD",1722719393962,57.9064,140.96,140.87,7.0983]
["bitfinex","SOLUSD",1722719394168,17.7415,140.92,140.82,17.7527]
["bitfinex","SOLUSD",1722719394385,7.096,140.93,140.79,6.2552]
["bitfinex","SOLUSD",1722719394570,7.0953,140.94,140.85,17.7484]
["bitfinex","SOLUSD",1722719394779,26.4309,140.96,140.88,17.7454]
["bitfinex","SOLUSD",1722719395085,27.0952,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1722719395271,45.0,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722719395272,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722719395475,21.36,140.99,140.9,17.7429]
["bitfinex","SOLUSD",1722719395476,48.4531,140.99,140.9,17.7429]
["bitfinex","SOLUSD",1722719395675,78.93296559,141.03,140.9,17.7429]
["bitfinex","SOLUSD",1722719395871,7.0938,140.97,140.9,24.8398]
["bitfinex","SOLUSD",1722719396306,7.0932,140.98,140.9,24.84]
["bitfinex","SOLUSD",1722719396466,7.0926,141.0,140.91,45.0]
["bitfinex","SOLUSD",1722719396671,38.93296559,141.03,140.91,45.0]
["bitfinex","SOLUSD",1722719396672,7.0913,141.02,140.93,17.7389]
["bitfinex","SOLUSD",1722719397072,21.20606559,141.03,140.93,17.7389]
["bitfinex","SOLUSD",1722719397376,22.03586559,141.03,140.94,45.17]
["bitfinex","SOLUSD",1722719397572,22.03586559,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1722719397984,14.94516559,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1722719398192,14.94516559,141.03,140.97,52.0936]
["bitfinex","SOLUSD",1722719398572,14.94516559,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1722719398770,22.03596559,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1722719398980,1.72125753,141.02,140.95,17.7366]
["bitfinex","SOLUSD",1722719399292,7.0912,141.02,140.95,24.8313]
["bitfinex","SOLUSD",1722719400191,7.0918,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1722719400384,7.0912,141.02,140.95,24.8313]
["bitfinex","SOLUSD",1722719400581,14.94516559,141.03,140.95,17.7366]
["bitfinex","SOLUSD",1722719400785,22.03596559,141.03,140.96,45.17]
["bitfinex","SOLUSD",1722719400976,22.03596559,141.03,140.97,1.08357916]
["bitfinex","SOLUSD",1722719401588,22.03596559,141.03,140.96,52.2637]
["bitfinex","SOLUSD",1722719401791,20.0,141.08,140.96,46.58850107]
["bitfinex","SOLUSD",1722719402092,7.0882,141.08,141.02,17.727]
["bitfinex","SOLUSD",1722719402304,22.4493,141.09,141.02,17.727]
["bitfinex","SOLUSD",1722719402604,15.3617,141.09,141.02,24.8176]
["bitfinex","SOLUSD",1722719402807,15.3617,141.09,141.02,17.727]
["bitfinex","SOLUSD",1722719403099,7.0882,141.08,141.01,7.2612]
["bitfinex","SOLUSD",1722719403284,15.3617,141.09,140.99,17.7316]
["bitfinex","SOLUSD",1722719403485,7.0906,141.04,140.84,34.91]
["bitfinex","SOLUSD",1722719403823,15.3617,141.09,141.01,7.0912]
["bitfinex","SOLUSD",1722719404101,15.3617,141.09,140.96,22.94811984]
["bitfinex","SOLUSD",1722719404287,15.3617,141.09,141.02,52.091]
["bitfinex","SOLUSD",1722719404592,7.0867,141.11,141.03,0.17]
["bitfinex","SOLUSD",1722719404795,15.2263,141.15,141.04,17.7254]
["bitfinex","SOLUSD",1722719404999,15.2263,141.15,141.05,45.0]
["bitfinex","SOLUSD",1722719405202,15.2263,141.15,141.08,7.0877]
["bitfinex","SOLUSD",1722719405203,22.311,141.15,141.08,7.0877]
["bitfinex","SOLUSD",1722719405409,22.3114,141.15,141.09,46.58716891]
["bitfinex","SOLUSD",1722719405612,44.3617,141.22,141.09,52.2576]
["bitfinex","SOLUSD",1722719405613,7.0838,141.17,141.09,52.2576]
["bitfinex","SOLUSD",1722719405811,7.0838,141.17,141.09,7.2576]
["bitfinex","SOLUSD",1722719405979,1.72125753,141.16,141.03,17.7265]
["bitfinex","SOLUSD",1722719406300,7.0852,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1722719406482,7.0852,141.14,141.07,52.2586]
["bitfinex","SOLUSD",1722719406794,7.0852,141.14,141.07,52.2585]
["bitfinex","SOLUSD",1722719407000,1.72125753,141.19,141.07,52.2585]
["bitfinex","SOLUSD",1722719407001,1.72125753,141.19,141.07,45.17]
["bitfinex","SOLUSD",1722719407179,1.72125753,141.19,141.05,17.7238]
["bitfinex","SOLUSD",1722719407180,41.36,141.17,141.05,17.7238]
["bitfinex","SOLUSD",1722719407375,7.0843,141.16,141.08,7.0877]
["bitfinex","SOLUSD",1722719407596,7.0856,141.13,141.06,7.2591]
["bitfinex","SOLUSD",1722719407797,1.72125753,141.15,141.05,24.8132]
["bitfinex","SOLUSD",1722719408108,7.0857,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1722719408293,7.0872,141.1,141.01,17.7284]
["bitfinex","SOLUSD",1722719408499,7.2556,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1722719408796,57.7109,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1722719408797,41.72125753,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1722719408981,41.72125753,141.16,141.07,17.7216]
["bitfinex","SOLUSD",1722719408982,7.0854,141.14,141.07,17.7216]
["bitfinex","SOLUSD",1722719409182,7.0846,141.16,141.08,7.088]
["bitfinex","SOLUSD",1722719409389,1.89125753,141.17,141.07,17.7216]
["bitfinex","SOLUSD",1722719409578,7.0847,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1722719409779,23.25125753,141.17,141.07,17.7216]
["bitfinex","SOLUSD",1722719410000,41.36,141.14,141.05,7.0892]
["bitfinex","SOLUSD",1722719410201,7.0887,141.07,140.94,35.4742]
["bitfinex","SOLUSD",1722719410385,7.0898,141.05,140.97,6.2978]
["bitfinex","SOLUSD",1722719410690,35.2263,141.09,140.97,17.7334]
["bitfinex","SOLUSD",1722719410891,1.89125753,141.08,140.92,21.36]
["bitfinex","SOLUSD",1722719411214,1.89125753,141.08,140.94,17.738]
["bitfinex","SOLUSD",1722719411215,17.7234,141.06,140.94,17.738]
["bitfinex","SOLUSD",1722719411413,37.7234,141.06,140.94,17.738]
["bitfinex","SOLUSD",1722719411798,1.72125753,141.05,140.93,7.0956]
["bitfinex","SOLUSD",1722719412002,1.72125753,141.05,140.94,7.0951]
["bitfinex","SOLUSD",1722719412003,7.0917,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1722719412525,7.0923,141.0,140.92,17.7394]
["bitfinex","SOLUSD",1722719412811,21.89125753,141.05,140.9,35.4837]
["bitfinex","SOLUSD",1722719412812,7.094,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1722719413188,1.72125753,141.01,140.86,21.36]
["bitfinex","SOLUSD",1722719413397,7.0916,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1722719413687,20.0,141.05,140.94,7.0947]
["bitfinex","SOLUSD",1722719413890,57.7223,141.07,140.95,1.41866486]
["bitfinex","SOLUSD",1722719413891,20.0,141.07,140.95,1.41866486]
["bitfinex","SOLUSD",1722719414092,7.0891,141.07,140.97,17.733]
["bitfinex","SOLUSD",1722719414310,15.2263,141.09,140.99,17.7305]
["bitfinex","SOLUSD",1722719414627,15.2263,141.09,141.02,17.7275]
["bitfinex","SOLUSD",1722719414911,41.72125753,141.08,140.93,35.4771]
["bitfinex","SOLUSD",1722719415089,41.72125753,141.08,140.85,395.8978]
["bitfinex","SOLUSD",1722719415090,40.0,141.06,140.85,395.8978]
["bitfinex","SOLUSD",1722719415291,15.2263,141.09,140.99,7.0922]
["bitfinex","SOLUSD",1722719415514,15.2263,141.09,140.9,46.58866408]
["bitfinex","SOLUSD",1722719415515,7.0891,141.07,141.0,7.0919]
["bitfinex","SOLUSD",1722719416416,20.0,141.06,140.9,45.0]
["bitfinex","SOLUSD",1722719416603,17.7229,141.07,140.94,17.7368]
["bitfinex","SOLUSD",1722719416799,7.0907,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1722719416999,15.2263,141.09,140.98,7.0931]
["bitfinex","SOLUSD",1722719417203,15.2263,141.09,140.96,18.85075146]
["bitfinex","SOLUSD",1722719417204,20.0,141.08,140.99,52.2626]
["bitfinex","SOLUSD",1722719417409,7.0897,141.05,140.99,45.17]
["bitfinex","SOLUSD",1722719417711,21.72125753,141.08,140.96,17.7343]
["bitfinex","SOLUSD",1722719417914,41.89125753,141.07,140.92,17.7395]
["bitfinex","SOLUSD",1722719418120,7.091,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1722719418291,20.0,141.06,140.95,17.7366]
["bitfinex","SOLUSD",1722719418496,7.0917,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1722719418715,79.0855,141.04,140.91,17.7406]
["bitfinex","SOLUSD",1722719418898,61.36,141.02,140.85,6.2978]
["bitfinex","SOLUSD",1722719419100,7.0947,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1722719419313,1.72125753,140.95,140.88,24.8436]
["bitfinex","SOLUSD",1722719419700,37.7293,141.01,140.88,17.7455]
["bitfinex","SOLUSD",1722719419903,37.7293,141.01,140.85,41.7956]
["bitfinex","SOLUSD",1722719419904,7.0933,140.98,140.91,7.0962]
["bitfinex","SOLUSD",1722719420221,7.0937,140.97,140.9,24.8393]
["bitfinex","SOLUSD",1722719420515,20.0,141.01,140.9,17.7422]
["bitfinex","SOLUSD",1722719421020,21.72125753,141.01,140.9,17.7422]
["bitfinex","SOLUSD",1722719421401,7.0927,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1722719421616,43.08125753,141.01,140.91,0.17]
["bitfinex","SOLUSD",1722719421819,7.0946,140.96,140.9,17.7422]
["bitfinex","SOLUSD",1722719422010,20.0,140.99,140.87,17.7467]
["bitfinex","SOLUSD",1722719422211,7.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722719422403,75.4589,141.01,140.88,7.0981]
["bitfinex","SOLUSD",1722719422404,20.0,141.01,140.9,17.7427]
["bitfinex","SOLUSD",1722719422897,7.0942,140.96,140.9,17.7427]
["bitfinex","SOLUSD",1722719423099,7.0957,140.93,140.87,17.7467]
["bitfinex","SOLUSD",1722719423414,7.0952,140.94,140.87,24.8453]
["bitfinex","SOLUSD",1722719423609,7.0946,140.96,140.87,17.7467]
["bitfinex","SOLUSD",1722719423917,7.0938,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1722719424109,20.0,141.02,140.91,17.741]
["bitfinex","SOLUSD",1722719424416,7.0922,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722719424620,7.0932,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722719424829,45.0,141.01,140.91,24.8377]
["bitfinex","SOLUSD",1722719424830,7.0937,140.97,140.91,24.8377]
["bitfinex","SOLUSD",1722719425120,7.0931,140.99,140.92,7.096]
["bitfinex","SOLUSD",1722719425617,66.36,141.01,140.9,0.17]
["bitfinex","SOLUSD",1722719425822,20.0,140.98,140.88,17.7451]
["bitfinex","SOLUSD",1722719426119,7.0958,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1722719426497,7.0953,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1722719426713,20.0,140.94,140.85,17.7492]
["bitfinex","SOLUSD",1722719426909,7.0971,140.91,140.85,24.8489]
["bitfinex","SOLUSD",1722719427620,15.0131,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1722719427821,15.0131,140.97,140.91,17.7412]
["bitfinex","SOLUSD",1722719428119,22.1068,140.97,140.91,24.8378]
["bitfinex","SOLUSD",1722719428494,37.7285,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1722719428697,20.0,141.02,140.89,35.4884]
["bitfinex","SOLUSD",1722719428910,20.0,140.99,140.88,0.17]
["bitfinex","SOLUSD",1722719429224,1.72125753,140.98,140.88,0.17]
["bitfinex","SOLUSD",1722719429435,7.0963,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1722719429722,7.0968,140.91,140.84,24.8503]
["bitfinex","SOLUSD",1722719430022,1.72125753,140.96,140.88,17.7446]
["bitfinex","SOLUSD",1722719430023,7.0943,140.96,140.88,17.7446]
["bitfinex","SOLUSD",1722719430332,17.7299,141.01,140.86,56.8559]
["bitfinex","SOLUSD",1722719430625,7.0927,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1722719430928,7.0927,140.99,140.92,7.0958]
["bitfinex","SOLUSD",1722719431129,7.0933,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1722719431618,7.0933,140.98,140.91,7.2666]
["bitfinex","SOLUSD",1722719431926,37.7312,141.0,140.9,7.2671]
["bitfinex","SOLUSD",1722719432223,37.7312,141.0,140.9,0.17]
["bitfinex","SOLUSD",1722719432414,37.7312,141.0,140.91,0.17]
["bitfinex","SOLUSD",1722719432594,20.0,141.0,140.92,7.0958]
["bitfinex","SOLUSD",1722719432798,20.0,141.0,140.9,45.0]
["bitfinex","SOLUSD",1722719432995,20.0,140.98,140.88,17.745]
["bitfinex","SOLUSD",1722719433199,7.0961,140.93,140.89,0.17]
["bitfinex","SOLUSD",1722719433514,7.0946,140.96,140.89,17.9137]
["bitfinex","SOLUSD",1722719433833,20.0,140.99,140.9,45.0]
["bitfinex","SOLUSD",1722719434022,7.0933,140.98,140.91,17.9112]
["bitfinex","SOLUSD",1722719434218,7.0933,140.98,140.92,1.41895188]
["bitfinex","SOLUSD",1722719434432,7.0944,140.96,140.9,45.0]
["bitfinex","SOLUSD",1722719434606,7.0944,140.96,140.89,45.17]
["bitfinex","SOLUSD",1722719434935,27.0927,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1722719435225,7.0937,140.97,140.9,7.0967]
["bitfinex","SOLUSD",1722719435424,21.4513,141.03,140.93,7.0956]
["bitfinex","SOLUSD",1722719435719,21.4513,141.03,140.93,7.0955]
["bitfinex","SOLUSD",1722719435720,7.0927,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722719435918,1.72125753,140.98,140.89,45.0]
["bitfinex","SOLUSD",1722719436122,21.72125753,141.0,140.9,25.0091]
["bitfinex","SOLUSD",1722719436305,37.7337,140.98,140.86,17.7471]
["bitfinex","SOLUSD",1722719436502,20.0,140.97,140.86,17.7471]
["bitfinex","SOLUSD",1722719436700,7.0956,140.94,140.88,17.7451]
["bitfinex","SOLUSD",1722719436900,21.72125753,140.97,140.84,17.7498]
["bitfinex","SOLUSD",1722719437123,20.0,140.97,140.82,56.8653]
["bitfinex","SOLUSD",1722719437427,7.0942,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722719437818,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722719438010,40.0,140.97,140.88,17.7449]
["bitfinex","SOLUSD",1722719438324,7.0963,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1722719438531,21.72125753,140.91,140.82,17.7527]
["bitfinex","SOLUSD",1722719438708,7.0985,140.88,140.82,24.8539]
["bitfinex","SOLUSD",1722719438907,7.0978,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722719439130,7.0978,140.89,140.82,17.7527]
["bitfinex","SOLUSD",1722719439131,17.7402,140.93,140.82,17.7527]
["bitfinex","SOLUSD",1722719439310,21.72125753,140.92,140.82,17.7527]
["bitfinex","SOLUSD",1722719439722,7.099,140.87,140.79,24.3817]
["bitfinex","SOLUSD",1722719439907,7.0983,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1722719440108,7.0978,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1722719440312,7.0978,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1722719440313,7.099,140.87,140.81,24.8554]
["bitfinex","SOLUSD",1722719440825,15.0131,140.92,140.82,36.92472915]
["bitfinex","SOLUSD",1722719441031,7.0947,140.95,140.88,7.098]
["bitfinex","SOLUSD",1722719441216,7.0973,140.9,140.79,6.6255]
["bitfinex","SOLUSD",1722719441416,75.4693,140.97,140.79,6.6255]
["bitfinex","SOLUSD",1722719441417,7.0967,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1722719441620,7.0948,140.95,140.88,7.0978]
["bitfinex","SOLUSD",1722719441823,15.0131,140.98,140.89,19.16283353]
["bitfinex","SOLUSD",1722719442025,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722719442327,20.0,140.97,140.85,17.7485]
["bitfinex","SOLUSD",1722719442522,7.0953,140.94,140.87,7.0983]
["bitfinex","SOLUSD",1722719442718,7.0953,140.94,140.88,52.0981]
["bitfinex","SOLUSD",1722719443108,20.0,140.97,140.86,0.17]
["bitfinex","SOLUSD",1722719443109,21.72125753,140.97,140.86,0.17]
["bitfinex","SOLUSD",1722719443312,7.097,140.91,140.85,17.7485]
["bitfinex","SOLUSD",1722719443729,21.36,140.91,140.71,35.5316]
["bitfinex","SOLUSD",1722719444032,21.36,140.91,140.78,17.7577]
["bitfinex","SOLUSD",1722719444033,20.0,140.88,140.78,17.7577]
["bitfinex","SOLUSD",1722719444333,20.0,140.88,140.71,35.5316]
["bitfinex","SOLUSD",1722719444334,45.17,140.9,140.79,1.42022345]
["bitfinex","SOLUSD",1722719444634,7.0988,140.87,140.8,7.102]
["bitfinex","SOLUSD",1722719445016,17.7411,140.92,140.8,17.7549]
["bitfinex","SOLUSD",1722719445215,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722719445543,7.1001,140.85,140.78,7.1028]
["bitfinex","SOLUSD",1722719445835,7.1001,140.85,140.78,7.103]
["bitfinex","SOLUSD",1722719445836,7.1,140.85,140.78,7.103]
["bitfinex","SOLUSD",1722719446010,7.1003,140.84,140.77,17.7591]
["bitfinex","SOLUSD",1722719446212,7.1011,140.83,140.77,17.7591]
["bitfinex","SOLUSD",1722719446815,7.1003,140.84,140.77,24.8628]
["bitfinex","SOLUSD",1722719447017,7.1009,140.83,140.77,17.7591]
["bitfinex","SOLUSD",1722719447218,20.0,140.87,140.74,1.42039352]
["bitfinex","SOLUSD",1722719447219,20.0,140.87,140.74,19.18309352]
["bitfinex","SOLUSD",1722719447421,7.1003,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722719448134,7.1008,140.83,140.76,24.8639]
["bitfinex","SOLUSD",1722719448312,7.1003,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1722719448718,7.1003,140.84,140.78,45.0]
["bitfinex","SOLUSD",1722719449149,16.0266,140.87,140.79,0.17]
["bitfinex","SOLUSD",1722719449320,16.0266,140.87,140.8,17.7544]
["bitfinex","SOLUSD",1722719449520,7.0994,140.86,140.8,17.7544]
["bitfinex","SOLUSD",1722719449840,7.0994,140.86,140.8,24.8564]
["bitfinex","SOLUSD",1722719450135,23.1253,140.87,140.81,0.17]
["bitfinex","SOLUSD",1722719450310,7.0992,140.86,140.8,17.7544]
["bitfinex","SOLUSD",1722719450514,16.0266,140.87,140.8,24.8565]
["bitfinex","SOLUSD",1722719450729,7.0977,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722719451062,20.0,140.92,140.82,17.7523]
["bitfinex","SOLUSD",1722719451242,16.0266,140.93,140.83,46.58959965]
["bitfinex","SOLUSD",1722719451425,16.0266,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1722719451622,16.0266,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722719451817,16.0266,140.93,140.87,8.51804401]
["bitfinex","SOLUSD",1722719452021,20.0,140.97,140.88,17.7445]
["bitfinex","SOLUSD",1722719452321,22.4351,140.99,140.89,7.2676]
["bitfinex","SOLUSD",1722719452524,16.0266,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1722719452715,16.0266,140.99,140.92,0.17]
["bitfinex","SOLUSD",1722719452919,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722719453115,7.0933,140.98,140.91,52.2666]
["bitfinex","SOLUSD",1722719454132,16.0266,140.99,140.91,52.2666]
["bitfinex","SOLUSD",1722719454526,7.0937,140.97,140.91,52.2666]
["bitfinex","SOLUSD",1722719454817,7.0932,140.98,140.91,52.2666]
["bitfinex","SOLUSD",1722719455319,16.0266,140.99,140.91,45.17]
["bitfinex","SOLUSD",1722719455320,7.0948,140.95,140.91,45.17]
["bitfinex","SOLUSD",1722719455517,16.0266,140.99,140.87,17.7462]
["bitfinex","SOLUSD",1722719455742,16.0266,140.99,140.83,56.8632]
["bitfinex","SOLUSD",1722719455743,7.0941,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1722719455910,16.0266,140.99,140.92,1.4188888]
["bitfinex","SOLUSD",1722719456315,7.0932,140.98,140.92,8.5145888]
["bitfinex","SOLUSD",1722719456544,7.0938,140.97,140.91,17.7412]
["bitfinex","SOLUSD",1722719456722,16.0266,140.99,140.91,24.8377]
["bitfinex","SOLUSD",1722719457041,7.0948,140.95,140.88,24.8435]
["bitfinex","SOLUSD",1722719457223,7.094,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722719457427,7.0932,140.98,140.92,45.17]
["bitfinex","SOLUSD",1722719457932,7.0932,140.98,140.92,0.17]
["bitfinex","SOLUSD",1722719458146,19.45435753,140.98,140.87,17.7467]
["bitfinex","SOLUSD",1722719458315,19.45435753,140.98,140.88,7.0978]
["bitfinex","SOLUSD",1722719458316,7.0951,140.95,140.88,7.0978]
["bitfinex","SOLUSD",1722719458738,7.0951,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1722719458936,7.0951,140.95,140.87,17.7467]
["bitfinex","SOLUSD",1722719458937,7.0953,140.94,140.87,17.7467]
["bitfinex","SOLUSD",1722719459238,19.45435753,140.98,140.89,7.0973]
["bitfinex","SOLUSD",1722719459417,7.0956,140.94,140.9,45.17]
["bitfinex","SOLUSD",1722719459618,16.0266,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1722719459836,16.0266,140.99,140.92,45.17]
["bitfinex","SOLUSD",1722719460040,7.0933,140.98,140.92,45.17]
["bitfinex","SOLUSD",1722719460545,16.0266,140.99,140.92,45.17]
["bitfinex","SOLUSD",1722719460546,23.1193,140.99,140.92,45.17]
["bitfinex","SOLUSD",1722719460835,7.0913,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1722719461041,7.0913,141.02,140.96,45.17]
["bitfinex","SOLUSD",1722719461339,7.0931,140.99,140.92,52.2657]
["bitfinex","SOLUSD",1722719461546,7.0931,140.99,140.92,45.17]
["bitfinex","SOLUSD",1722719461843,1.72125753,141.02,140.92,45.17]
["bitfinex","SOLUSD",1722719462145,1.72125753,141.01,140.92,45.17]
["bitfinex","SOLUSD",1722719462330,42.4351,141.05,140.92,62.91]
["bitfinex","SOLUSD",1722719462517,29.5248,141.05,140.98,7.0927]
["bitfinex","SOLUSD",1722719462717,7.0917,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722719462922,7.0913,141.02,140.96,45.17]
["bitfinex","SOLUSD",1722719463124,7.0918,141.01,140.96,45.17]
["bitfinex","SOLUSD",1722719463350,22.4351,141.05,140.96,7.264]
["bitfinex","SOLUSD",1722719463520,7.0912,141.02,140.96,0.17]
["bitfinex","SOLUSD",1722719463864,20.0,141.03,140.92,17.7398]
["bitfinex","SOLUSD",1722719464049,7.0932,140.98,140.93,0.17]
["bitfinex","SOLUSD",1722719464233,22.4351,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1722719464436,7.0913,141.02,140.96,45.17]
["bitfinex","SOLUSD",1722719464727,44.15635753,141.05,140.96,0.17]
["bitfinex","SOLUSD",1722719465038,7.0912,141.02,140.96,0.17]
["bitfinex","SOLUSD",1722719465216,16.0266,141.05,140.96,17.905]
["bitfinex","SOLUSD",1722719465423,7.3767155,141.07,140.99,24.8235]
["bitfinex","SOLUSD",1722719465643,35.4412,141.08,140.96,0.17]
["bitfinex","SOLUSD",1722719465850,17.7239,141.06,140.96,0.17]
["bitfinex","SOLUSD",1722719466042,7.0915,141.02,140.96,7.264]
["bitfinex","SOLUSD",1722719466343,7.0915,141.02,140.97,45.0]
["bitfinex","SOLUSD",1722719466520,7.092,141.01,140.96,0.17]
["bitfinex","SOLUSD",1722719466720,7.0924,141.0,140.96,45.17]
["bitfinex","SOLUSD",1722719466919,17.7276,141.03,140.92,17.74]
["bitfinex","SOLUSD",1722719467136,7.0911,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1722719467319,7.0913,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1722719467721,20.0,141.07,140.9,21.36]
["bitfinex","SOLUSD",1722719467949,7.0893,141.06,140.99,7.0922]
["bitfinex","SOLUSD",1722719468249,17.7196,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1722719468250,7.0888,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1722719468618,7.0885,141.08,141.02,52.2611]
["bitfinex","SOLUSD",1722719468822,16.5836,141.12,141.02,46.41787589]
["bitfinex","SOLUSD",1722719469022,23.6702,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1722719469247,7.0858,141.13,141.06,45.0]
["bitfinex","SOLUSD",1722719469431,23.96014871,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1722719469628,7.0833,141.18,141.12,45.17]
["bitfinex","SOLUSD",1722719469821,17.7042,141.21,141.12,52.086]
["bitfinex","SOLUSD",1722719470025,34.2842,141.24,141.13,0.17]
["bitfinex","SOLUSD",1722719470228,7.082,141.21,141.14,7.085]
["bitfinex","SOLUSD",1722719470454,7.0836,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722719470624,7.0838,141.17,141.13,0.17]
["bitfinex","SOLUSD",1722719470833,7.0838,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722719471141,7.0838,141.17,141.1,7.0867]
["bitfinex","SOLUSD",1722719471142,20.0,141.2,141.11,62.8859]
["bitfinex","SOLUSD",1722719471375,17.7112,141.16,141.05,17.7236]
["bitfinex","SOLUSD",1722719471558,7.0866,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1722719471767,7.0846,141.15,141.08,7.0877]
["bitfinex","SOLUSD",1722719472046,40.0,141.23,141.02,35.4555]
["bitfinex","SOLUSD",1722719472047,20.0,141.23,141.09,0.52454445]
["bitfinex","SOLUSD",1722719472244,7.37745122,141.25,141.06,56.8044]
["bitfinex","SOLUSD",1722719472453,7.0813,141.22,141.12,6.3494]
["bitfinex","SOLUSD",1722719472622,17.6982,141.26,141.15,24.7951]
["bitfinex","SOLUSD",1722719472623,7.0817,141.21,141.15,24.7951]
["bitfinex","SOLUSD",1722719472821,7.0808,141.23,141.16,7.084]
["bitfinex","SOLUSD",1722719473024,7.0808,141.23,141.15,17.7105]
["bitfinex","SOLUSD",1722719473025,1.72125753,141.22,141.15,17.7105]
["bitfinex","SOLUSD",1722719473226,7.0806,141.23,141.16,52.084]
["bitfinex","SOLUSD",1722719473458,1.72125753,141.25,141.16,45.0]
["bitfinex","SOLUSD",1722719473642,17.6982,141.26,141.17,45.0]
["bitfinex","SOLUSD",1722719473831,7.0812,141.22,141.16,52.084]
["bitfinex","SOLUSD",1722719474033,1.72125753,141.21,141.15,0.17]
["bitfinex","SOLUSD",1722719474227,7.0816,141.21,141.13,17.7135]
["bitfinex","SOLUSD",1722719474430,8.18325753,141.27,141.14,0.17]
["bitfinex","SOLUSD",1722719474754,7.0801,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722719474930,7.0801,141.24,141.19,0.17]
["bitfinex","SOLUSD",1722719475139,7.079,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722719475329,36.5836,141.3,141.19,0.17]
["bitfinex","SOLUSD",1722719475330,16.5836,141.3,141.22,0.17]
["bitfinex","SOLUSD",1722719475536,7.0781,141.29,141.22,7.2511]
["bitfinex","SOLUSD",1722719475856,16.5836,141.3,141.23,45.0]
["bitfinex","SOLUSD",1722719476053,1.72125753,141.29,141.24,0.17]
["bitfinex","SOLUSD",1722719476233,1.72125753,141.29,141.22,45.17]
["bitfinex","SOLUSD",1722719476430,1.72125753,141.29,141.19,7.0824]
["bitfinex","SOLUSD",1722719476649,16.5836,141.3,141.2,45.17]
["bitfinex","SOLUSD",1722719476937,16.5836,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1722719477151,7.37632426,141.35,141.24,45.17]
["bitfinex","SOLUSD",1722719477350,16.5836,141.36,141.24,45.17]
["bitfinex","SOLUSD",1722719477659,21.72125753,141.35,141.24,45.17]
["bitfinex","SOLUSD",1722719477855,20.0,141.33,141.2,17.7046]
["bitfinex","SOLUSD",1722719478046,21.72125753,141.32,141.21,45.17]
["bitfinex","SOLUSD",1722719478243,21.72125753,141.32,141.21,45.0]
["bitfinex","SOLUSD",1722719478449,20.0,141.31,141.17,17.7086]
["bitfinex","SOLUSD",1722719478652,1.72125753,141.3,141.2,7.082]
["bitfinex","SOLUSD",1722719478834,21.72125753,141.34,141.18,45.17]
["bitfinex","SOLUSD",1722719479043,20.0,141.33,141.18,0.17]
["bitfinex","SOLUSD",1722719479237,1.72125753,141.32,141.22,7.0809]
["bitfinex","SOLUSD",1722719479440,1.72125753,141.32,141.23,45.17]
["bitfinex","SOLUSD",1722719479637,7.0764,141.32,141.26,7.079]
["bitfinex","SOLUSD",1722719480039,34.2696,141.36,141.25,0.17]
["bitfinex","SOLUSD",1722719480040,16.5836,141.36,141.25,0.17]
["bitfinex","SOLUSD",1722719480240,23.6578,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1722719480540,17.6816,141.39,141.31,1.41520563]
["bitfinex","SOLUSD",1722719480758,24.1405,141.42,141.3,45.0]
["bitfinex","SOLUSD",1722719480950,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722719481152,7.0732,141.38,141.33,45.17]
["bitfinex","SOLUSD",1722719481549,16.5836,141.44,141.33,62.8583]
["bitfinex","SOLUSD",1722719481749,7.0721,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1722719481956,7.0711,141.43,141.36,7.0736]
["bitfinex","SOLUSD",1722719482266,7.0694,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722719482463,7.0698,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722719482761,7.0692,141.46,141.4,52.242]
["bitfinex","SOLUSD",1722719483659,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722719483867,34.2508,141.51,141.42,7.071]
["bitfinex","SOLUSD",1722719483868,16.5836,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1722719484040,7.0677,141.49,141.42,24.7487]
["bitfinex","SOLUSD",1722719484244,7.0677,141.49,141.43,45.0]
["bitfinex","SOLUSD",1722719484863,7.0682,141.48,141.42,17.8477]
["bitfinex","SOLUSD",1722719485038,1.72125753,141.47,141.36,7.0741]
["bitfinex","SOLUSD",1722719485252,7.071,141.43,141.37,0.17]
["bitfinex","SOLUSD",1722719485471,7.0711,141.42,141.37,0.17]
["bitfinex","SOLUSD",1722719485651,7.0707,141.43,141.37,0.17]
["bitfinex","SOLUSD",1722719485976,7.0706,141.43,141.37,7.2435]
["bitfinex","SOLUSD",1722719486150,7.0706,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1722719486151,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722719486463,7.0717,141.41,141.33,17.689]
["bitfinex","SOLUSD",1722719486464,7.0721,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722719486664,21.72125753,141.45,141.34,7.075]
["bitfinex","SOLUSD",1722719486665,7.0717,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722719486865,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722719487270,7.0721,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1722719487480,1.72125753,141.39,141.3,24.1476]
["bitfinex","SOLUSD",1722719487655,7.0722,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1722719487978,7.0713,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722719488270,20.0,141.45,141.3,6.4552]
["bitfinex","SOLUSD",1722719488271,45.17,141.47,141.34,17.687]
["bitfinex","SOLUSD",1722719488464,17.6708,141.48,141.32,1.41464897]
["bitfinex","SOLUSD",1722719488665,1.72125753,141.48,141.38,17.6822]
["bitfinex","SOLUSD",1722719488853,7.0691,141.46,141.39,7.2424]
["bitfinex","SOLUSD",1722719489053,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722719489354,7.0698,141.45,141.39,7.2425]
["bitfinex","SOLUSD",1722719489776,1.72125753,141.44,141.38,17.6822]
["bitfinex","SOLUSD",1722719489971,7.0707,141.43,141.35,17.6859]
["bitfinex","SOLUSD",1722719490296,7.0708,141.43,141.36,52.244]
["bitfinex","SOLUSD",1722719490583,7.0701,141.44,141.37,17.6835]
["bitfinex","SOLUSD",1722719490754,7.0701,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1722719490957,7.0697,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1722719491154,7.0703,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1722719491372,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722719492254,21.72125753,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1722719492255,7.0692,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1722719492551,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722719492753,7.0687,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722719492949,7.0687,141.47,141.39,17.8512]
["bitfinex","SOLUSD",1722719492950,16.5836,141.51,141.42,17.6776]
["bitfinex","SOLUSD",1722719493176,16.5836,141.51,141.43,45.0]
["bitfinex","SOLUSD",1722719493367,16.5836,141.51,141.42,17.6776]
["bitfinex","SOLUSD",1722719493561,7.0688,141.47,141.42,17.6776]
["bitfinex","SOLUSD",1722719493963,20.0,141.49,141.4,7.072]
["bitfinex","SOLUSD",1722719494278,7.0687,141.47,141.41,62.6782]
["bitfinex","SOLUSD",1722719494473,54.2505,141.51,141.4,7.0721]
["bitfinex","SOLUSD",1722719494474,7.0693,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1722719494681,20.0,141.48,141.39,0.17]
["bitfinex","SOLUSD",1722719494987,7.0705,141.44,141.38,24.7553]
["bitfinex","SOLUSD",1722719495155,20.0,141.48,141.39,45.0]
["bitfinex","SOLUSD",1722719495486,17.8394,141.49,141.37,7.2434]
["bitfinex","SOLUSD",1722719495487,7.071,141.43,141.37,7.2434]
["bitfinex","SOLUSD",1722719495686,1.72125753,141.42,141.35,17.6858]
["bitfinex","SOLUSD",1722719495871,7.0722,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722719496176,7.0736,141.37,141.32,17.6895]
["bitfinex","SOLUSD",1722719496383,7.0746,141.36,141.29,24.7706]
["bitfinex","SOLUSD",1722719496554,20.0,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1722719496754,7.0746,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1722719497186,27.0734,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722719497354,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722719497556,7.0745,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1722719497764,7.0738,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722719498170,8.79505753,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722719498368,36.4781,141.41,141.25,41.8521]
["bitfinex","SOLUSD",1722719498369,15.1181,141.41,141.28,56.7487]
["bitfinex","SOLUSD",1722719498571,15.1181,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722719498779,22.1897,141.41,141.36,17.6847]
["bitfinex","SOLUSD",1722719498990,22.1897,141.41,141.29,20.0]
["bitfinex","SOLUSD",1722719498991,7.0724,141.4,141.29,20.0]
["bitfinex","SOLUSD",1722719499193,1.72125753,141.39,141.3,0.17]
["bitfinex","SOLUSD",1722719499396,7.0745,141.36,141.3,24.7685]
["bitfinex","SOLUSD",1722719499599,56.4781,141.41,141.26,0.17]
["bitfinex","SOLUSD",1722719499600,15.1181,141.41,141.28,35.3888]
["bitfinex","SOLUSD",1722719499767,7.0735,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1722719499974,15.1181,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722719500273,15.1181,141.41,141.34,17.6868]
["bitfinex","SOLUSD",1722719500475,37.6736,141.46,141.36,17.6848]
["bitfinex","SOLUSD",1722719500785,37.6736,141.46,141.31,35.3812]
["bitfinex","SOLUSD",1722719500786,20.0,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1722719500971,7.0737,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1722719501172,8.79535753,141.36,141.3,24.7694]
["bitfinex","SOLUSD",1722719501376,1.72125753,141.36,141.3,24.7696]
["bitfinex","SOLUSD",1722719501579,37.6813,141.4,141.3,17.6925]
["bitfinex","SOLUSD",1722719501776,7.074,141.37,141.3,24.7694]
["bitfinex","SOLUSD",1722719501979,1.89125753,141.41,141.32,7.076]
["bitfinex","SOLUSD",1722719502199,7.0732,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1722719502603,7.0727,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1722719502807,7.0695,141.46,141.33,0.17]
["bitfinex","SOLUSD",1722719502986,35.1181,141.47,141.33,1.58457021]
["bitfinex","SOLUSD",1722719503299,15.1181,141.47,141.4,7.072]
["bitfinex","SOLUSD",1722719503486,22.1869,141.47,141.4,7.072]
["bitfinex","SOLUSD",1722719503804,22.1869,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722719504191,7.0694,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1722719504397,15.1181,141.47,141.37,17.6834]
["bitfinex","SOLUSD",1722719504398,7.0707,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1722719504582,7.0712,141.42,141.35,6.446]
["bitfinex","SOLUSD",1722719504783,56.6481,141.47,141.37,17.6832]
["bitfinex","SOLUSD",1722719504784,15.1181,141.47,141.37,17.6832]
["bitfinex","SOLUSD",1722719504986,7.0695,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1722719505175,15.1181,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1722719505379,15.1181,141.47,141.41,0.17]
["bitfinex","SOLUSD",1722719505601,15.1181,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722719506100,15.1181,141.47,141.38,24.7549]
["bitfinex","SOLUSD",1722719506303,15.1181,141.47,141.38,19.09666448]
["bitfinex","SOLUSD",1722719506600,15.1181,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722719506979,15.1181,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722719507181,15.1181,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1722719507484,15.1181,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722719507674,15.1181,141.47,141.4,17.6796]
["bitfinex","SOLUSD",1722719507675,15.1181,141.47,141.4,24.7513]
["bitfinex","SOLUSD",1722719507879,22.1871,141.47,141.4,24.7513]
["bitfinex","SOLUSD",1722719508298,20.0,141.46,141.37,17.6834]
["bitfinex","SOLUSD",1722719508484,7.0696,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1722719508915,21.72125753,141.46,141.37,24.7568]
["bitfinex","SOLUSD",1722719509105,7.0695,141.46,141.37,17.6834]
["bitfinex","SOLUSD",1722719509293,7.0695,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1722719509491,7.0698,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1722719509704,15.1181,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722719509914,15.1181,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722719510212,15.1181,141.47,141.42,17.677]
["bitfinex","SOLUSD",1722719511082,20.0,141.46,141.38,17.6817]
["bitfinex","SOLUSD",1722719511403,20.0,141.46,141.38,24.7543]
["bitfinex","SOLUSD",1722719511603,7.07,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1722719511790,7.0692,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1722719512499,7.0692,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1722719512811,22.1868,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1722719512999,15.1181,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722719513185,22.1867,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722719513384,15.1181,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722719513595,22.187,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722719513807,15.1181,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722719514005,42.1868,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722719514192,7.07,141.45,141.38,7.073]
["bitfinex","SOLUSD",1722719514399,7.0692,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1722719514588,7.0692,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1722719514792,7.0692,141.46,141.39,24.7533]
["bitfinex","SOLUSD",1722719514991,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722719515213,7.0692,141.46,141.39,24.7533]
["bitfinex","SOLUSD",1722719515387,7.0697,141.45,141.39,24.7533]
["bitfinex","SOLUSD",1722719515585,15.1181,141.47,141.39,17.6809]
["bitfinex","SOLUSD",1722719515801,15.1181,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1722719516197,7.0692,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1722719516511,15.1181,141.47,141.38,17.6821]
["bitfinex","SOLUSD",1722719516707,22.1868,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722719516896,15.1181,141.47,141.38,7.0729]
["bitfinex","SOLUSD",1722719517209,15.1181,141.47,141.35,41.8167]
["bitfinex","SOLUSD",1722719517210,20.0,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1722719517688,7.0707,141.43,141.37,24.7569]
["bitfinex","SOLUSD",1722719517889,7.0707,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1722719518412,7.0713,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1722719518714,7.0731,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1722719519101,7.0743,141.36,141.31,17.691]
["bitfinex","SOLUSD",1722719519282,20.0,141.39,141.31,17.691]
["bitfinex","SOLUSD",1722719519283,7.0737,141.37,141.31,17.691]
["bitfinex","SOLUSD",1722719519485,7.0732,141.38,141.31,17.691]
["bitfinex","SOLUSD",1722719519698,7.0727,141.39,141.31,17.691]
["bitfinex","SOLUSD",1722719519904,6.5768,141.43,141.33,17.688]
["bitfinex","SOLUSD",1722719520106,6.5768,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1722719520107,13.6479,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1722719520284,13.6479,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1722719520285,7.0707,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1722719520491,7.0721,141.4,141.35,17.6859]
["bitfinex","SOLUSD",1722719520917,7.0717,141.41,141.35,24.7604]
["bitfinex","SOLUSD",1722719521105,20.0,141.46,141.37,7.0733]
["bitfinex","SOLUSD",1722719521402,20.0,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1722719521716,7.0726,141.39,141.32,17.6895]
["bitfinex","SOLUSD",1722719521888,7.0726,141.39,141.33,1.41484604]
["bitfinex","SOLUSD",1722719522093,7.0726,141.39,141.33,8.49024604]
["bitfinex","SOLUSD",1722719522299,7.0721,141.41,141.34,17.6874]
["bitfinex","SOLUSD",1722719522612,21.53,141.43,141.33,7.0752]
["bitfinex","SOLUSD",1722719522613,20.0,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1722719522787,7.0726,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1722719522990,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722719523217,7.0732,141.38,141.31,24.7672]
["bitfinex","SOLUSD",1722719523218,8.79495753,141.37,141.31,24.7672]
["bitfinex","SOLUSD",1722719523396,1.72125753,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722719523595,0.17,141.43,141.3,1.41507637]
["bitfinex","SOLUSD",1722719523790,7.0717,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1722719524110,20.0,141.49,141.32,35.3785]
["bitfinex","SOLUSD",1722719524412,20.0,141.51,141.42,7.0708]
["bitfinex","SOLUSD",1722719524413,13.6453,141.48,141.42,7.0708]
["bitfinex","SOLUSD",1722719524628,7.0676,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1722719524789,7.0681,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722719525111,22.1867,141.47,141.41,24.7502]
["bitfinex","SOLUSD",1722719525317,15.1181,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722719525921,22.1867,141.47,141.41,24.7501]
["bitfinex","SOLUSD",1722719526209,7.0709,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722719526404,1.72125753,141.42,141.36,17.6849]
["bitfinex","SOLUSD",1722719526602,1.72125753,141.42,141.4,7.072]
["bitfinex","SOLUSD",1722719526603,30.0,141.42,141.4,7.072]
["bitfinex","SOLUSD",1722719526912,22.1867,141.47,141.4,17.6799]
["bitfinex","SOLUSD",1722719527221,15.1181,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722719527515,15.1181,141.47,141.42,17.6775]
["bitfinex","SOLUSD",1722719527697,15.1181,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722719527902,15.1181,141.47,141.42,24.7484]
["bitfinex","SOLUSD",1722719528095,15.1181,141.47,141.34,21.36]
["bitfinex","SOLUSD",1722719528096,7.0695,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722719528292,35.2875,141.52,141.38,35.3636]
["bitfinex","SOLUSD",1722719528597,7.0677,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1722719528996,22.3537,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1722719529319,21.72125753,141.51,141.39,45.17]
["bitfinex","SOLUSD",1722719529515,21.72125753,141.51,141.42,17.6774]
["bitfinex","SOLUSD",1722719529814,7.0683,141.48,141.42,24.7483]
["bitfinex","SOLUSD",1722719530195,21.72125753,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1722719530196,7.0677,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722719530401,20.0,141.47,141.39,17.6805]
["bitfinex","SOLUSD",1722719530715,7.0702,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1722719530925,27.0699,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1722719531124,41.36,141.45,141.3,6.2284]
["bitfinex","SOLUSD",1722719531332,20.0,141.43,141.34,17.6867]
["bitfinex","SOLUSD",1722719531623,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722719531927,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722719532332,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722719532504,20.0,141.4,141.34,17.6867]
["bitfinex","SOLUSD",1722719532703,7.0727,141.39,141.34,17.6867]
["bitfinex","SOLUSD",1722719533218,7.0722,141.4,141.34,24.7618]
["bitfinex","SOLUSD",1722719533607,7.0722,141.4,141.34,24.7616]
["bitfinex","SOLUSD",1722719533821,35.2875,141.42,141.34,17.6867]
["bitfinex","SOLUSD",1722719534119,42.3586,141.42,141.36,24.7586]
["bitfinex","SOLUSD",1722719534326,37.00875753,141.42,141.33,17.8581]
["bitfinex","SOLUSD",1722719534501,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722719534700,8.79395753,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722719534908,20.0,141.4,141.3,17.6918]
["bitfinex","SOLUSD",1722719535216,7.0749,141.35,141.27,17.696]
["bitfinex","SOLUSD",1722719535413,27.0751,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1722719535725,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722719535910,7.0742,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1722719536103,1.72125753,141.35,141.29,17.6937]
["bitfinex","SOLUSD",1722719536299,7.0742,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1722719536518,1.72125753,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722719536837,8.79585753,141.35,141.29,24.7711]
["bitfinex","SOLUSD",1722719537031,7.0746,141.35,141.29,24.7711]
["bitfinex","SOLUSD",1722719537328,20.0,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722719537532,7.0747,141.35,141.29,24.7711]
["bitfinex","SOLUSD",1722719537736,20.0,141.33,141.26,17.6971]
["bitfinex","SOLUSD",1722719537934,20.0,141.33,141.23,17.7008]
["bitfinex","SOLUSD",1722719537935,15.2875,141.31,141.23,17.7008]
["bitfinex","SOLUSD",1722719538226,8.79845753,141.3,141.24,7.0798]
["bitfinex","SOLUSD",1722719538437,1.72125753,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1722719538903,1.72125753,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1722719539225,1.72125753,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1722719539733,15.2875,141.31,141.23,17.7008]
["bitfinex","SOLUSD",1722719540032,7.0774,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722719540203,42.3643,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1722719540599,8.79845753,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722719540799,42.3642,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722719541013,8.79845753,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722719541337,7.0781,141.28,141.22,7.0808]
["bitfinex","SOLUSD",1722719541634,20.0,141.29,141.22,17.7024]
["bitfinex","SOLUSD",1722719541846,20.0,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1722719542006,22.3641,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722719542206,7.0777,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1722719542602,15.2875,141.31,141.26,17.6974]
["bitfinex","SOLUSD",1722719542836,20.0,141.3,141.18,35.4156]
["bitfinex","SOLUSD",1722719543135,20.0,141.29,141.2,17.7045]
["bitfinex","SOLUSD",1722719543435,7.0789,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1722719543741,8.80045753,141.26,141.2,24.7864]
["bitfinex","SOLUSD",1722719544029,21.72125753,141.26,141.17,17.7085]
["bitfinex","SOLUSD",1722719544329,20.0,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722719544635,7.0798,141.25,141.19,24.7885]
["bitfinex","SOLUSD",1722719544831,7.0791,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1722719545029,27.0791,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1722719545338,20.0,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722719545635,27.0802,141.24,141.18,24.7897]
["bitfinex","SOLUSD",1722719545929,20.0,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722719546908,27.0801,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722719547217,20.0,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722719547723,20.0,141.24,141.14,41.6524]
["bitfinex","SOLUSD",1722719547724,20.0,141.24,141.14,23.94]
["bitfinex","SOLUSD",1722719547925,27.0802,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722719548114,27.0802,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1722719548115,20.0,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1722719548307,37.6949,141.29,141.2,7.0821]
["bitfinex","SOLUSD",1722719548308,7.0793,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722719548513,27.0788,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722719548711,21.29,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1722719548712,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722719548922,7.0782,141.28,141.22,24.7833]
["bitfinex","SOLUSD",1722719549133,7.0779,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722719549428,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1722719549633,7.0786,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1722719549940,7.0786,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1722719550116,7.0791,141.26,141.19,17.7055]
["bitfinex","SOLUSD",1722719550306,7.0786,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1722719550507,7.0779,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722719550720,22.3642,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1722719550929,35.2875,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722719551130,7.0779,141.29,141.23,24.7816]
["bitfinex","SOLUSD",1722719552240,20.0,141.28,141.2,17.7043]
["bitfinex","SOLUSD",1722719552441,74.2694,141.31,141.2,17.7043]
["bitfinex","SOLUSD",1722719552442,7.0787,141.27,141.2,17.7043]
["bitfinex","SOLUSD",1722719552735,20.0,141.3,141.21,7.0816]
["bitfinex","SOLUSD",1722719552736,7.0795,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722719552909,65.0,141.3,141.22,17.7023]
["bitfinex","SOLUSD",1722719553116,20.0,141.3,141.22,17.7023]
["bitfinex","SOLUSD",1722719553619,7.0776,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722719554029,27.0776,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722719554613,7.0783,141.28,141.22,24.7831]
["bitfinex","SOLUSD",1722719554943,20.0,141.3,141.22,17.7023]
["bitfinex","SOLUSD",1722719555126,7.078,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722719556112,20.0,141.28,141.17,35.4166]
["bitfinex","SOLUSD",1722719556352,7.0812,141.22,141.12,35.4285]
["bitfinex","SOLUSD",1722719556516,7.0804,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722719557028,7.0796,141.26,141.15,1.41644775]
["bitfinex","SOLUSD",1722719557332,15.2875,141.31,141.22,7.0807]
["bitfinex","SOLUSD",1722719557544,7.0788,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1722719557835,7.0781,141.28,141.22,7.0807]
["bitfinex","SOLUSD",1722719558030,7.0778,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722719558244,0.17,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1722719558245,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722719558537,7.0787,141.27,141.22,24.7837]
["bitfinex","SOLUSD",1722719558725,7.0802,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1722719558925,20.0,141.27,141.14,6.2284]
["bitfinex","SOLUSD",1722719558926,37.6994,141.25,141.16,17.7092]
["bitfinex","SOLUSD",1722719559146,7.0813,141.22,141.16,24.793]
["bitfinex","SOLUSD",1722719559435,7.0807,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1722719559619,7.0803,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722719560716,7.0803,141.24,141.16,17.7092]
["bitfinex","SOLUSD",1722719560915,7.0803,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1722719561643,7.0797,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1722719561845,7.0793,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722719562025,7.0788,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722719562338,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722719562527,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722719562732,7.0801,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1722719563138,7.0814,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722719563517,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722719563717,7.0812,141.22,141.16,17.7102]
["bitfinex","SOLUSD",1722719563937,7.0812,141.22,141.16,24.7939]
["bitfinex","SOLUSD",1722719564538,7.0826,141.19,141.13,24.7984]
["bitfinex","SOLUSD",1722719564741,36.3025,141.21,141.1,23.8926]
["bitfinex","SOLUSD",1722719564946,36.3025,141.21,141.12,7.086]
["bitfinex","SOLUSD",1722719564947,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1722719565128,7.0835,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722719565643,16.3025,141.21,141.1,6.1757]
["bitfinex","SOLUSD",1722719565834,16.3025,141.21,141.11,1.41656393]
["bitfinex","SOLUSD",1722719566022,16.3025,141.21,141.16,24.794]
["bitfinex","SOLUSD",1722719566851,6.0983,141.24,141.18,17.7074]
["bitfinex","SOLUSD",1722719567148,16.3025,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1722719567322,16.3025,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1722719567519,7.0773,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722719569447,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722719569625,7.0777,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722719570238,20.0,141.29,141.19,17.7057]
["bitfinex","SOLUSD",1722719570550,16.3025,141.31,141.23,17.701]
["bitfinex","SOLUSD",1722719570726,7.0784,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1722719571042,7.0777,141.29,141.23,17.701]
["bitfinex","SOLUSD",1722719571248,7.0781,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1722719571432,7.0781,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1722719571628,41.29,141.29,141.2,17.7042]
["bitfinex","SOLUSD",1722719571956,7.0791,141.27,141.2,17.7042]
["bitfinex","SOLUSD",1722719572257,7.0791,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722719572551,7.0792,141.26,141.2,24.786]
["bitfinex","SOLUSD",1722719574143,7.0796,141.25,141.2,17.7042]
["bitfinex","SOLUSD",1722719574447,1.72125753,141.26,141.17,17.708]
["bitfinex","SOLUSD",1722719574629,7.08,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1722719575041,20.0,141.27,141.19,17.7064]
["bitfinex","SOLUSD",1722719575253,21.72125753,141.28,141.19,17.7064]
["bitfinex","SOLUSD",1722719575432,7.0801,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1722719575632,7.0801,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1722719575633,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722719575839,7.0817,141.21,141.12,35.4284]
["bitfinex","SOLUSD",1722719575840,1.72125753,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1722719576028,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722719576224,37.0807,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722719576533,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722719576743,31.72125753,141.23,141.15,24.7959]
["bitfinex","SOLUSD",1722719576744,8.80295753,141.21,141.15,24.7959]
["bitfinex","SOLUSD",1722719576932,7.0813,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1722719577542,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722719577724,30.0,141.19,141.16,7.084]
["bitfinex","SOLUSD",1722719577924,30.0,141.19,141.15,24.7958]
["bitfinex","SOLUSD",1722719579456,30.0,141.19,141.12,35.4284]
["bitfinex","SOLUSD",1722719579457,7.0845,141.16,141.06,35.4443]
["bitfinex","SOLUSD",1722719579770,7.0837,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1722719580049,7.0837,141.17,141.11,24.803]
["bitfinex","SOLUSD",1722719580269,16.3025,141.22,141.09,35.4364]
["bitfinex","SOLUSD",1722719580443,7.0819,141.21,141.15,24.7954]
["bitfinex","SOLUSD",1722719581042,7.0821,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1722719581245,7.0821,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1722719581743,16.3025,141.22,141.15,17.7111]
["bitfinex","SOLUSD",1722719581951,16.3025,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1722719582141,23.3838,141.22,141.17,17.709]
["bitfinex","SOLUSD",1722719582348,16.3025,141.22,141.17,17.709]
["bitfinex","SOLUSD",1722719582537,23.3836,141.22,141.17,17.709]
["bitfinex","SOLUSD",1722719582736,7.0822,141.2,141.14,24.7973]
["bitfinex","SOLUSD",1722719583238,17.7046,141.21,141.1,17.717]
["bitfinex","SOLUSD",1722719583437,7.083,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1722719583636,7.0837,141.17,141.12,17.7153]
["bitfinex","SOLUSD",1722719583850,7.0833,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1722719584059,21.72125753,141.2,141.09,17.7181]
["bitfinex","SOLUSD",1722719584364,7.0842,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1722719584736,7.0828,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1722719585162,2.32573776,141.2,141.09,35.4367]
["bitfinex","SOLUSD",1722719585343,7.0816,141.21,141.09,35.4367]
["bitfinex","SOLUSD",1722719585547,7.0821,141.2,141.15,17.7114]
["bitfinex","SOLUSD",1722719585943,7.0821,141.2,141.1,20.17]
["bitfinex","SOLUSD",1722719585944,7.0832,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1722719586268,7.0838,141.17,141.12,17.7143]
["bitfinex","SOLUSD",1722719586561,20.0,141.18,141.09,17.718]
["bitfinex","SOLUSD",1722719587067,7.0838,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1722719587265,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722719587443,7.0838,141.17,141.11,24.803]
["bitfinex","SOLUSD",1722719587757,0.17,141.19,141.11,24.803]
["bitfinex","SOLUSD",1722719587758,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1722719587963,7.0828,141.19,141.13,17.714]
["bitfinex","SOLUSD",1722719588135,7.0828,141.19,141.13,24.7993]
["bitfinex","SOLUSD",1722719588549,7.0828,141.19,141.13,24.7994]
["bitfinex","SOLUSD",1722719589342,7.0832,141.18,141.13,17.714]
["bitfinex","SOLUSD",1722719589541,7.0827,141.19,141.13,24.7996]
["bitfinex","SOLUSD",1722719589759,7.0827,141.19,141.13,17.714]
["bitfinex","SOLUSD",1722719590059,7.0818,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1722719590540,16.3025,141.22,141.13,35.4282]
["bitfinex","SOLUSD",1722719591045,1.72125753,141.21,141.13,17.7131]
["bitfinex","SOLUSD",1722719591247,7.0839,141.17,141.09,35.4362]
["bitfinex","SOLUSD",1722719591441,20.0,141.2,141.1,45.17]
["bitfinex","SOLUSD",1722719591769,7.0829,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1722719591966,7.0833,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1722719592265,7.0833,141.18,141.12,24.8011]
["bitfinex","SOLUSD",1722719592767,75.296,141.22,141.13,80.428]
["bitfinex","SOLUSD",1722719592768,16.3025,141.22,141.13,80.428]
["bitfinex","SOLUSD",1722719593068,16.3025,141.22,141.14,20.17]
["bitfinex","SOLUSD",1722719593265,16.3025,141.22,141.09,35.4362]
["bitfinex","SOLUSD",1722719593562,7.0821,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722719593858,16.3025,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1722719594056,16.3025,141.22,141.15,17.7111]
["bitfinex","SOLUSD",1722719594259,7.0825,141.2,141.1,65.0]
["bitfinex","SOLUSD",1722719594567,16.3025,141.22,141.12,35.4289]
["bitfinex","SOLUSD",1722719594568,23.3838,141.22,141.12,35.4289]
["bitfinex","SOLUSD",1722719594753,16.3025,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722719595065,16.3025,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722719595660,16.3025,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1722719595876,16.3025,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1722719596080,16.3025,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1722719596257,23.2371,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722719596451,7.0793,141.26,141.2,17.705]
["bitfinex","SOLUSD",1722719596648,7.0793,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1722719596880,7.0794,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1722719597259,23.2372,141.27,141.2,17.705]
["bitfinex","SOLUSD",1722719597458,16.1585,141.27,141.2,17.705]
["bitfinex","SOLUSD",1722719597648,23.2371,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1722719598192,16.1585,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722719598361,23.2371,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1722719599688,16.1585,141.27,141.2,17.705]
["bitfinex","SOLUSD",1722719599860,23.2374,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1722719600054,16.1585,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722719600382,16.1585,141.27,141.24,17.6996]
["bitfinex","SOLUSD",1722719600593,20.0,141.31,141.24,24.7793]
["bitfinex","SOLUSD",1722719600759,27.0769,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722719601267,20.0,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722719601469,27.0766,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722719601663,27.0766,141.31,141.24,17.6996]
["bitfinex","SOLUSD",1722719601664,8.79845753,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1722719601865,7.0767,141.31,141.24,17.6996]
["bitfinex","SOLUSD",1722719602065,1.72125753,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1722719602282,36.1585,141.32,141.24,17.6996]
["bitfinex","SOLUSD",1722719602463,37.87975753,141.32,141.2,35.41]
["bitfinex","SOLUSD",1722719602663,16.1585,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1722719602885,23.2346,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1722719603188,23.2346,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722719603481,16.1585,141.32,141.27,19.1116347]
["bitfinex","SOLUSD",1722719603656,16.1585,141.32,141.3,7.077]
["bitfinex","SOLUSD",1722719603854,7.0744,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722719604054,16.1585,141.37,141.3,1.41518568]
["bitfinex","SOLUSD",1722719604276,21.907,141.41,141.36,7.0736]
["bitfinex","SOLUSD",1722719604599,15.3152,141.41,141.35,17.686]
["bitfinex","SOLUSD",1722719604893,7.0698,141.45,141.37,24.7561]
["bitfinex","SOLUSD",1722719605076,7.0698,141.45,141.37,17.683]
["bitfinex","SOLUSD",1722719605077,7.0697,141.45,141.37,17.683]
["bitfinex","SOLUSD",1722719605378,15.3152,141.47,141.38,45.17]
["bitfinex","SOLUSD",1722719605581,15.3152,141.47,141.35,35.3722]
["bitfinex","SOLUSD",1722719605788,15.3152,141.47,141.37,17.6836]
["bitfinex","SOLUSD",1722719605974,15.3152,141.47,141.4,17.68]
["bitfinex","SOLUSD",1722719606169,15.3152,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722719606375,15.3152,141.47,141.41,0.17]
["bitfinex","SOLUSD",1722719606577,15.3152,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722719607090,15.3152,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722719607261,15.3152,141.52,141.46,17.672]
["bitfinex","SOLUSD",1722719607780,15.3152,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722719608086,15.3152,141.52,141.46,17.672]
["bitfinex","SOLUSD",1722719608898,7.0643,141.56,141.47,45.17]
["bitfinex","SOLUSD",1722719609072,1.72125753,141.55,141.43,35.352]
["bitfinex","SOLUSD",1722719609387,15.3152,141.57,141.52,17.6646]
["bitfinex","SOLUSD",1722719609688,15.3152,141.57,141.52,24.7302]
["bitfinex","SOLUSD",1722719609991,15.3152,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1722719610196,22.3764,141.62,141.54,17.6616]
["bitfinex","SOLUSD",1722719610404,7.0622,141.6,141.54,24.7267]
["bitfinex","SOLUSD",1722719610581,15.3152,141.62,141.53,0.17]
["bitfinex","SOLUSD",1722719610895,22.3767,141.62,141.53,17.6632]
["bitfinex","SOLUSD",1722719611108,15.3152,141.62,141.54,0.17]
["bitfinex","SOLUSD",1722719611404,8.78295753,141.61,141.54,52.235]
["bitfinex","SOLUSD",1722719611576,1.72125753,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1722719611785,15.3152,141.62,141.55,17.6607]
["bitfinex","SOLUSD",1722719611977,15.3152,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1722719612299,15.3152,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1722719612503,15.3152,141.67,141.6,7.062]
["bitfinex","SOLUSD",1722719612674,7.0595,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1722719612879,15.3152,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722719613379,15.3152,141.67,141.6,0.17]
["bitfinex","SOLUSD",1722719613583,22.3714,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1722719613790,15.3152,141.72,141.65,17.6488]
["bitfinex","SOLUSD",1722719614104,7.0543,141.76,141.68,17.6451]
["bitfinex","SOLUSD",1722719614319,7.0543,141.76,141.64,0.17]
["bitfinex","SOLUSD",1722719614320,15.3152,141.77,141.69,0.17]
["bitfinex","SOLUSD",1722719614616,7.0526,141.8,141.71,17.6412]
["bitfinex","SOLUSD",1722719614777,15.3152,141.82,141.71,17.6412]
["bitfinex","SOLUSD",1722719614977,15.3152,141.82,141.72,45.17]
["bitfinex","SOLUSD",1722719615188,15.3152,141.82,141.74,17.6376]
["bitfinex","SOLUSD",1722719615373,15.3152,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1722719615597,3.0,141.85,141.72,45.17]
["bitfinex","SOLUSD",1722719615811,3.0,141.85,141.76,17.6349]
["bitfinex","SOLUSD",1722719616110,3.0,141.85,141.73,20.0]
["bitfinex","SOLUSD",1722719616111,3.0,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1722719616275,3.0,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1722719616480,3.0,141.85,141.79,17.6311]
["bitfinex","SOLUSD",1722719616481,3.0,141.85,141.77,45.0]
["bitfinex","SOLUSD",1722719616790,3.0,141.85,141.74,17.6373]
["bitfinex","SOLUSD",1722719617108,3.0,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1722719617408,20.0,141.83,141.58,66.49813647]
["bitfinex","SOLUSD",1722719617586,20.0,141.79,141.66,17.647]
["bitfinex","SOLUSD",1722719617904,7.0551,141.75,141.66,17.647]
["bitfinex","SOLUSD",1722719618076,35.3152,141.77,141.62,6.4268]
["bitfinex","SOLUSD",1722719618278,45.17,141.76,141.65,17.648]
["bitfinex","SOLUSD",1722719618478,45.17,141.76,141.62,6.4268]
["bitfinex","SOLUSD",1722719618479,7.0541,141.76,141.68,24.7022]
["bitfinex","SOLUSD",1722719618685,7.0561,141.72,141.62,6.4268]
["bitfinex","SOLUSD",1722719618903,65.0,141.75,141.57,16.5937]
["bitfinex","SOLUSD",1722719618904,35.4852,141.77,141.67,7.0584]
["bitfinex","SOLUSD",1722719619081,65.17,141.76,141.67,17.6464]
["bitfinex","SOLUSD",1722719619278,20.0,141.76,141.64,35.2991]
["bitfinex","SOLUSD",1722719619481,15.3152,141.77,141.7,17.6417]
["bitfinex","SOLUSD",1722719619720,7.0541,141.76,141.67,7.0581]
["bitfinex","SOLUSD",1722719619892,45.0,141.75,141.66,17.6468]
["bitfinex","SOLUSD",1722719620080,7.0561,141.73,141.66,17.6468]
["bitfinex","SOLUSD",1722719620484,7.0562,141.72,141.66,17.6468]
["bitfinex","SOLUSD",1722719620705,20.0,141.76,141.56,6.4268]
["bitfinex","SOLUSD",1722719620706,7.0561,141.73,141.56,6.4268]
["bitfinex","SOLUSD",1722719620886,7.0545,141.76,141.63,35.301]
["bitfinex","SOLUSD",1722719621086,6.1058,141.82,141.76,17.6347]
["bitfinex","SOLUSD",1722719621317,6.1058,141.82,141.63,35.301]
["bitfinex","SOLUSD",1722719621503,6.1058,141.82,141.64,20.0]
["bitfinex","SOLUSD",1722719621685,7.0521,141.81,141.74,17.6378]
["bitfinex","SOLUSD",1722719621885,6.1058,141.82,141.74,17.6378]
["bitfinex","SOLUSD",1722719622198,13.157,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1722719622500,6.1058,141.82,141.74,7.055]
["bitfinex","SOLUSD",1722719622707,7.0517,141.81,141.73,24.6946]
["bitfinex","SOLUSD",1722719622999,13.157,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1722719623205,6.1058,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722719623381,13.1571,141.82,141.74,7.0548]
["bitfinex","SOLUSD",1722719623710,6.1058,141.82,141.72,7.056]
["bitfinex","SOLUSD",1722719624001,46.1058,141.82,141.71,7.0566]
["bitfinex","SOLUSD",1722719624306,46.1058,141.82,141.69,17.6429]
["bitfinex","SOLUSD",1722719624307,65.17,141.81,141.69,17.6429]
["bitfinex","SOLUSD",1722719624488,65.17,141.81,141.65,17.6479]
["bitfinex","SOLUSD",1722719624489,20.0,141.78,141.65,17.6479]
["bitfinex","SOLUSD",1722719624684,20.0,141.79,141.65,17.6479]
["bitfinex","SOLUSD",1722719624685,7.0556,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1722719624882,20.0,141.74,141.65,17.6479]
["bitfinex","SOLUSD",1722719625092,0.17,141.75,141.61,35.3067]
["bitfinex","SOLUSD",1722719625279,20.0,141.72,141.57,35.3173]
["bitfinex","SOLUSD",1722719625482,20.0,141.7,141.57,35.3173]
["bitfinex","SOLUSD",1722719625905,0.17,141.69,141.61,17.654]
["bitfinex","SOLUSD",1722719626088,20.0,141.7,141.61,17.654]
["bitfinex","SOLUSD",1722719626409,20.0,141.66,141.58,24.7207]
["bitfinex","SOLUSD",1722719626618,0.17,141.67,141.58,17.6577]
["bitfinex","SOLUSD",1722719626786,20.0,141.68,141.52,35.3282]
["bitfinex","SOLUSD",1722719627111,7.0596,141.65,141.57,17.6581]
["bitfinex","SOLUSD",1722719627410,7.0607,141.63,141.57,17.6581]
["bitfinex","SOLUSD",1722719627608,7.0612,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722719627981,20.0,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722719628312,20.0,141.62,141.55,17.6605]
["bitfinex","SOLUSD",1722719628902,21.29,141.62,141.5,35.3346]
["bitfinex","SOLUSD",1722719629088,41.29,141.63,141.5,35.3346]
["bitfinex","SOLUSD",1722719629292,52.2315,141.62,141.55,24.725]
["bitfinex","SOLUSD",1722719629507,7.0631,141.58,141.52,24.7313]
["bitfinex","SOLUSD",1722719629715,65.0,141.57,141.38,6.411]
["bitfinex","SOLUSD",1722719630006,7.0651,141.54,141.46,17.6718]
["bitfinex","SOLUSD",1722719630205,7.0658,141.53,141.46,24.7404]
["bitfinex","SOLUSD",1722719630417,7.0651,141.54,141.46,17.6718]
["bitfinex","SOLUSD",1722719630586,7.0651,141.54,141.47,7.0681]
["bitfinex","SOLUSD",1722719630903,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722719631086,20.0,141.55,141.46,17.6718]
["bitfinex","SOLUSD",1722719631282,20.0,141.53,141.46,17.6718]
["bitfinex","SOLUSD",1722719631504,20.0,141.55,141.48,17.6693]
["bitfinex","SOLUSD",1722719631695,7.2345,141.56,141.49,7.0672]
["bitfinex","SOLUSD",1722719631897,52.0647,141.55,141.48,24.7373]
["bitfinex","SOLUSD",1722719632103,52.0646,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722719632304,7.0652,141.54,141.48,17.6693]
["bitfinex","SOLUSD",1722719632494,45.0,141.55,141.45,17.6738]
["bitfinex","SOLUSD",1722719632695,0.17,141.56,141.48,17.6702]
["bitfinex","SOLUSD",1722719632898,7.0641,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722719633219,7.2337,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1722719633403,7.0637,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1722719633591,6.042,141.59,141.5,17.6668]
["bitfinex","SOLUSD",1722719633913,15.0236,141.61,141.52,17.6642]
["bitfinex","SOLUSD",1722719634091,22.0857,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1722719634410,7.0622,141.6,141.52,17.6642]
["bitfinex","SOLUSD",1722719634615,35.0236,141.61,141.52,24.7301]
["bitfinex","SOLUSD",1722719634616,7.0628,141.59,141.52,24.7301]
["bitfinex","SOLUSD",1722719634796,20.0,141.6,141.48,24.7367]
["bitfinex","SOLUSD",1722719634996,40.0,141.58,141.48,17.6691]
["bitfinex","SOLUSD",1722719635200,20.0,141.55,141.45,17.6738]
["bitfinex","SOLUSD",1722719635724,7.0666,141.51,141.44,7.0697]
["bitfinex","SOLUSD",1722719636097,7.0673,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1722719636320,27.0673,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1722719636493,15.0236,141.49,141.42,24.7484]
["bitfinex","SOLUSD",1722719636811,15.1936,141.49,141.42,24.7484]
["bitfinex","SOLUSD",1722719637024,7.0702,141.44,141.38,24.7547]
["bitfinex","SOLUSD",1722719637193,20.0,141.47,141.38,24.7547]
["bitfinex","SOLUSD",1722719637390,15.1936,141.49,141.38,24.7547]
["bitfinex","SOLUSD",1722719637391,45.17,141.46,141.38,17.6817]
["bitfinex","SOLUSD",1722719637611,52.2395,141.46,141.38,24.7543]
["bitfinex","SOLUSD",1722719637810,20.0,141.48,141.39,7.0721]
["bitfinex","SOLUSD",1722719638008,60.0,141.48,141.39,7.0721]
["bitfinex","SOLUSD",1722719638322,27.0695,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1722719638635,7.0717,141.41,141.35,24.7603]
["bitfinex","SOLUSD",1722719638921,7.0708,141.43,141.36,7.074]
["bitfinex","SOLUSD",1722719639135,52.2411,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722719639299,52.0711,141.42,141.35,24.7607]
["bitfinex","SOLUSD",1722719639626,7.0716,141.41,141.35,24.7607]
["bitfinex","SOLUSD",1722719639918,0.17,141.43,141.35,17.6862]
["bitfinex","SOLUSD",1722719640223,20.0,141.42,141.35,17.6862]
["bitfinex","SOLUSD",1722719640416,20.0,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1722719640605,7.0731,141.39,141.32,24.7661]
["bitfinex","SOLUSD",1722719640817,7.0732,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1722719641122,20.0,141.4,141.32,17.6901]
["bitfinex","SOLUSD",1722719641428,65.17,141.41,141.33,7.0751]
["bitfinex","SOLUSD",1722719641635,20.0,141.38,141.31,17.6912]
["bitfinex","SOLUSD",1722719641795,15.0236,141.38,141.28,17.6949]
["bitfinex","SOLUSD",1722719642127,52.244,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1722719642298,45.17,141.37,141.28,17.6949]
["bitfinex","SOLUSD",1722719642497,7.0741,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1722719642697,52.2436,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1722719643196,7.0751,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1722719643395,45.17,141.37,141.28,24.7725]
["bitfinex","SOLUSD",1722719643601,45.17,141.37,141.28,17.6949]
["bitfinex","SOLUSD",1722719643602,7.0753,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1722719643832,7.0761,141.32,141.24,17.6991]
["bitfinex","SOLUSD",1722719644125,0.17,141.35,141.24,17.6991]
["bitfinex","SOLUSD",1722719644126,20.17,141.35,141.24,7.0797]
["bitfinex","SOLUSD",1722719644295,7.0767,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722719644498,20.17,141.32,141.23,24.782]
["bitfinex","SOLUSD",1722719644713,7.0776,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1722719644915,7.0776,141.29,141.23,24.782]
["bitfinex","SOLUSD",1722719645507,45.17,141.31,141.23,17.7015]
["bitfinex","SOLUSD",1722719645717,0.17,141.31,141.26,17.6976]
["bitfinex","SOLUSD",1722719645919,7.076,141.33,141.26,24.7766]
["bitfinex","SOLUSD",1722719646127,52.2463,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1722719646440,20.0,141.3,141.22,24.783]
["bitfinex","SOLUSD",1722719646603,7.0795,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1722719646803,1.72125753,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722719647134,7.0787,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1722719647598,7.0796,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722719647931,1.72125753,141.24,141.18,24.7905]
["bitfinex","SOLUSD",1722719648100,1.72125753,141.23,141.18,24.7905]
["bitfinex","SOLUSD",1722719648724,1.72125753,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1722719649097,1.72125753,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722719649501,8.79985753,141.27,141.18,17.7075]
["bitfinex","SOLUSD",1722719649700,15.3,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1722719649701,15.13,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1722719649929,22.2082,141.28,141.21,17.7041]
["bitfinex","SOLUSD",1722719650223,22.2082,141.28,141.17,35.5882]
["bitfinex","SOLUSD",1722719650224,7.0803,141.24,141.18,24.7904]
["bitfinex","SOLUSD",1722719650402,1.72125753,141.23,141.15,17.7115]
["bitfinex","SOLUSD",1722719650607,1.72125753,141.23,141.09,35.4369]
["bitfinex","SOLUSD",1722719650608,41.72125753,141.23,141.09,35.4369]
["bitfinex","SOLUSD",1722719651109,7.0817,141.21,141.14,7.0847]
["bitfinex","SOLUSD",1722719651409,45.17,141.22,141.14,17.7117]
["bitfinex","SOLUSD",1722719651616,7.0795,141.26,141.19,7.0821]
["bitfinex","SOLUSD",1722719651818,72.8258,141.28,141.13,35.4275]
["bitfinex","SOLUSD",1722719651819,15.13,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1722719652016,65.17,141.27,141.2,24.7868]
["bitfinex","SOLUSD",1722719652323,15.13,141.28,141.2,17.7047]
["bitfinex","SOLUSD",1722719652730,20.0,141.27,141.17,17.7084]
["bitfinex","SOLUSD",1722719652902,7.08,141.25,141.17,17.7084]
["bitfinex","SOLUSD",1722719653103,15.13,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722719654010,15.13,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722719654423,22.2085,141.28,141.21,24.7849]
["bitfinex","SOLUSD",1722719654605,22.2085,141.28,141.18,17.7073]
["bitfinex","SOLUSD",1722719654606,36.85125753,141.28,141.18,17.7073]
["bitfinex","SOLUSD",1722719654801,7.0795,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1722719655017,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722719655339,20.0,141.26,141.18,7.083]
["bitfinex","SOLUSD",1722719655535,20.0,141.24,141.17,17.7086]
["bitfinex","SOLUSD",1722719655821,52.2511,141.23,141.17,17.7086]
["bitfinex","SOLUSD",1722719656022,20.0,141.22,141.14,17.7121]
["bitfinex","SOLUSD",1722719656223,45.0,141.21,141.14,17.7121]
["bitfinex","SOLUSD",1722719656417,7.0822,141.2,141.14,24.7968]
["bitfinex","SOLUSD",1722719656614,1.72125753,141.24,141.14,17.7121]
["bitfinex","SOLUSD",1722719656820,55.13,141.28,141.19,7.0821]
["bitfinex","SOLUSD",1722719657008,7.08,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1722719657529,7.0792,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722719657714,7.0802,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1722719658231,7.0797,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1722719658534,20.0,141.22,141.1,35.4344]
["bitfinex","SOLUSD",1722719658709,21.72125753,141.22,141.13,17.7138]
["bitfinex","SOLUSD",1722719658911,65.17,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1722719659119,7.0831,141.19,141.13,24.7993]
["bitfinex","SOLUSD",1722719659442,45.0,141.21,141.13,17.7138]
["bitfinex","SOLUSD",1722719659612,6.5121,141.22,141.15,17.7108]
["bitfinex","SOLUSD",1722719659813,13.5932,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1722719660026,28.80125753,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1722719660232,52.2505,141.24,141.17,24.7919]
["bitfinex","SOLUSD",1722719660529,7.0806,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1722719660713,7.0806,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1722719661109,6.5121,141.27,141.19,17.7058]
["bitfinex","SOLUSD",1722719661636,13.5909,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722719661829,15.13,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1722719662022,6.5121,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722719662222,6.5121,141.32,141.25,7.0794]
["bitfinex","SOLUSD",1722719662612,13.5883,141.32,141.26,7.079]
["bitfinex","SOLUSD",1722719662826,20.0,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1722719663142,20.0,141.28,141.21,17.7033]
["bitfinex","SOLUSD",1722719663310,20.0,141.3,141.21,17.7033]
["bitfinex","SOLUSD",1722719663510,7.0783,141.28,141.21,17.7033]
["bitfinex","SOLUSD",1722719663729,7.0779,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722719663938,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722719664233,6.5121,141.32,141.23,24.7816]
["bitfinex","SOLUSD",1722719664546,41.29,141.3,141.2,17.7048]
["bitfinex","SOLUSD",1722719664836,17.692,141.31,141.22,17.7021]
["bitfinex","SOLUSD",1722719665141,6.5121,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1722719665437,15.13,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1722719665637,15.13,141.34,141.3,17.6918]
["bitfinex","SOLUSD",1722719665938,20.0,141.37,141.27,17.6958]
["bitfinex","SOLUSD",1722719666148,7.076,141.33,141.27,17.6958]
["bitfinex","SOLUSD",1722719666316,20.0,141.37,141.27,17.6958]
["bitfinex","SOLUSD",1722719666317,17.685,141.37,141.27,17.6958]
["bitfinex","SOLUSD",1722719666536,38.975,141.37,141.28,7.0777]
["bitfinex","SOLUSD",1722719666739,7.0756,141.33,141.27,24.7742]
["bitfinex","SOLUSD",1722719667109,26.4583,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1722719667314,7.0747,141.35,141.29,24.7706]
["bitfinex","SOLUSD",1722719667510,7.0742,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1722719667730,26.4583,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1722719667731,7.0746,141.35,141.29,24.7706]
["bitfinex","SOLUSD",1722719667948,7.0743,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722719668153,7.0764,141.32,141.26,24.7756]
["bitfinex","SOLUSD",1722719668324,20.0,141.33,141.23,17.7008]
["bitfinex","SOLUSD",1722719668640,20.0,141.33,141.19,35.4126]
["bitfinex","SOLUSD",1722719668641,20.0,141.28,141.2,17.7048]
["bitfinex","SOLUSD",1722719668826,1.72125753,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1722719669031,8.80065753,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1722719669216,8.80065753,141.26,141.2,24.7867]
["bitfinex","SOLUSD",1722719669414,37.0797,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1722719669617,1.72125753,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1722719669918,1.72125753,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722719670112,45.0,141.24,141.17,17.7083]
["bitfinex","SOLUSD",1722719670331,71.29,141.25,141.17,17.7083]
["bitfinex","SOLUSD",1722719670332,30.0,141.25,141.17,17.7083]
["bitfinex","SOLUSD",1722719670611,30.0,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1722719670855,30.0,141.22,141.15,35.4212]
["bitfinex","SOLUSD",1722719670856,15.4921,141.29,141.22,17.7027]
["bitfinex","SOLUSD",1722719671010,45.0,141.28,141.2,7.0816]
["bitfinex","SOLUSD",1722719671314,15.4921,141.29,141.19,17.7057]
["bitfinex","SOLUSD",1722719671315,7.0799,141.25,141.19,17.7057]
["bitfinex","SOLUSD",1722719671736,71.02960206,141.37,141.12,56.7207]
["bitfinex","SOLUSD",1722719671737,40.0,141.42,141.34,7.075]
["bitfinex","SOLUSD",1722719671921,7.0744,141.36,141.27,17.6961]
["bitfinex","SOLUSD",1722719672118,7.0744,141.36,141.21,36.8928]
["bitfinex","SOLUSD",1722719672119,17.681,141.4,141.31,7.0762]
["bitfinex","SOLUSD",1722719672322,7.0727,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1722719673332,7.072,141.41,141.34,1.41498094]
["bitfinex","SOLUSD",1722719673538,21.29,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1722719673746,53.1654,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1722719673747,7.0707,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722719674124,7.0707,141.43,141.36,8.48860107]
["bitfinex","SOLUSD",1722719674428,7.0714,141.42,141.35,24.7601]
["bitfinex","SOLUSD",1722719675518,21.29,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1722719675724,7.071,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1722719675924,7.071,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722719676134,7.0721,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1722719676340,1.72125753,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1722719676341,7.0712,141.42,141.35,17.6857]
["bitfinex","SOLUSD",1722719676650,17.6746,141.45,141.36,7.0741]
["bitfinex","SOLUSD",1722719677027,38.9646,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1722719677229,66.29,141.44,141.35,17.6857]
["bitfinex","SOLUSD",1722719677429,7.0721,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1722719677632,7.0717,141.41,141.35,24.7603]
["bitfinex","SOLUSD",1722719678128,66.29,141.44,141.35,24.7603]
["bitfinex","SOLUSD",1722719678129,7.0712,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722719678944,1.72125753,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1722719679125,68.18125753,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1722719679444,46.89125753,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1722719679843,7.0732,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1722719680545,7.0734,141.38,141.32,24.7658]
["bitfinex","SOLUSD",1722719680736,66.46,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1722719680737,7.0737,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1722719680933,21.29,141.39,141.3,7.077]
["bitfinex","SOLUSD",1722719681241,7.0748,141.35,141.29,24.7707]
["bitfinex","SOLUSD",1722719681830,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722719682021,66.46,141.38,141.29,17.6933]
["bitfinex","SOLUSD",1722719682223,88.18125753,141.38,141.29,24.7708]
["bitfinex","SOLUSD",1722719682442,20.0,141.34,141.26,17.6969]
["bitfinex","SOLUSD",1722719682647,52.0758,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1722719682826,22.5666,141.36,141.24,35.3989]
["bitfinex","SOLUSD",1722719683033,7.0748,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722719683335,7.0748,141.35,141.24,35.3989]
["bitfinex","SOLUSD",1722719683336,0.17,141.35,141.27,17.6955]
["bitfinex","SOLUSD",1722719683543,7.0752,141.34,141.24,35.3989]
["bitfinex","SOLUSD",1722719683850,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722719684027,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722719684227,7.0758,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1722719684740,7.0764,141.32,141.25,17.6987]
["bitfinex","SOLUSD",1722719684938,7.0767,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1722719685137,7.0763,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1722719685356,7.0767,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1722719685654,41.29,141.34,141.25,24.7781]
["bitfinex","SOLUSD",1722719685655,7.0763,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722719685831,7.0762,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722719686034,7.0767,141.31,141.25,24.7781]
["bitfinex","SOLUSD",1722719686228,15.4921,141.36,141.27,17.6963]
["bitfinex","SOLUSD",1722719686438,7.0753,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1722719687157,15.4921,141.36,141.29,17.6936]
["bitfinex","SOLUSD",1722719687458,35.1274,141.41,141.28,0.17]
["bitfinex","SOLUSD",1722719687657,7.0739,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1722719688034,7.0738,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1722719688564,35.1274,141.41,141.32,17.6899]
["bitfinex","SOLUSD",1722719688736,7.0731,141.38,141.32,24.7657]
["bitfinex","SOLUSD",1722719688935,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722719689132,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722719689458,8.79485753,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1722719689633,7.0736,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1722719689959,22.199,141.41,141.34,17.6873]
["bitfinex","SOLUSD",1722719690258,22.1993,141.41,141.34,17.6873]
["bitfinex","SOLUSD",1722719690448,7.0721,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722719691150,22.1992,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1722719691346,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722719691657,38.13865753,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1722719691862,7.0731,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722719692060,7.0731,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1722719692239,7.0727,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1722719693059,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722719693357,7.0727,141.39,141.33,24.7642]
["bitfinex","SOLUSD",1722719694153,7.0726,141.39,141.3,35.3837]
["bitfinex","SOLUSD",1722719694331,7.0726,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722719694533,7.0732,141.38,141.32,24.7658]
["bitfinex","SOLUSD",1722719695531,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722719695755,20.0,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1722719695937,7.0733,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1722719696657,7.0724,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1722719696863,7.0724,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722719697050,7.0724,141.4,141.34,24.7624]
["bitfinex","SOLUSD",1722719697364,15.1274,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1722719697538,7.0724,141.4,141.34,24.7625]
["bitfinex","SOLUSD",1722719697958,7.0727,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1722719698264,7.0727,141.39,141.34,17.6875]
["bitfinex","SOLUSD",1722719699364,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1722719699557,17.6818,141.39,141.28,23.8446]
["bitfinex","SOLUSD",1722719699735,17.6818,141.39,141.28,6.1504]
["bitfinex","SOLUSD",1722719699939,7.0741,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1722719700544,7.0734,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722719700757,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722719700962,23.01125753,141.39,141.3,24.7696]
["bitfinex","SOLUSD",1722719701168,7.0743,141.36,141.3,24.7696]
["bitfinex","SOLUSD",1722719701364,7.0743,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1722719701947,61.29,141.37,141.24,35.3983]
["bitfinex","SOLUSD",1722719702164,7.0769,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1722719702742,7.0776,141.29,141.24,17.7002]
["bitfinex","SOLUSD",1722719702953,8.79945753,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722719703155,37.0787,141.27,141.21,24.7847]
["bitfinex","SOLUSD",1722719703360,30.0,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722719703677,30.0,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1722719703678,30.0,141.27,141.18,41.5656]
["bitfinex","SOLUSD",1722719703856,30.0,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1722719704165,30.0,141.27,141.25,17.6982]
["bitfinex","SOLUSD",1722719704552,7.0752,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722719704759,80.733,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1722719704760,22.8071,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1722719704948,22.8071,141.36,141.29,17.6934]
["bitfinex","SOLUSD",1722719704949,30.0,141.32,141.29,17.6934]
["bitfinex","SOLUSD",1722719705150,30.0,141.32,141.29,24.7709]
["bitfinex","SOLUSD",1722719705656,15.733,141.36,141.25,35.3963]
["bitfinex","SOLUSD",1722719705657,15.733,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722719705966,38.9711,141.4,141.31,17.6912]
["bitfinex","SOLUSD",1722719706278,7.0737,141.37,141.31,24.7678]
["bitfinex","SOLUSD",1722719706454,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722719706665,59.942,141.41,141.31,17.6912]
["bitfinex","SOLUSD",1722719706963,82.95325753,141.41,141.31,24.7676]
["bitfinex","SOLUSD",1722719707145,7.0739,141.37,141.31,24.7676]
["bitfinex","SOLUSD",1722719708169,82.95325753,141.41,141.3,7.0769]
["bitfinex","SOLUSD",1722719708170,7.0741,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1722719708370,0.17,141.37,141.28,17.695]
["bitfinex","SOLUSD",1722719708570,7.075,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1722719709648,7.0752,141.34,141.28,24.7729]
["bitfinex","SOLUSD",1722719709850,7.0763,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1722719710269,84.1436,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1722719710574,40.0,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1722719710872,45.17,141.36,141.27,17.6964]
["bitfinex","SOLUSD",1722719711065,7.0758,141.33,141.27,24.7747]
["bitfinex","SOLUSD",1722719711267,7.0753,141.34,141.27,17.6964]
["bitfinex","SOLUSD",1722719711968,7.0753,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722719712479,7.0748,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722719713175,38.9736,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1722719713176,7.0731,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1722719713375,1.72125753,141.4,141.31,17.6913]
["bitfinex","SOLUSD",1722719713551,63.69787381,141.41,141.31,17.6913]
["bitfinex","SOLUSD",1722719713552,7.0737,141.37,141.31,17.6913]
["bitfinex","SOLUSD",1722719713757,7.0733,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722719714174,15.733,141.41,141.33,1.41490895]
["bitfinex","SOLUSD",1722719714362,15.733,141.41,141.31,35.3828]
["bitfinex","SOLUSD",1722719714670,37.023,141.41,141.3,0.17]
["bitfinex","SOLUSD",1722719714873,1.72125753,141.4,141.29,17.6928]
["bitfinex","SOLUSD",1722719715058,7.074,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1722719715259,7.0735,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1722719715458,15.733,141.41,141.3,0.17]
["bitfinex","SOLUSD",1722719715663,15.733,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1722719715664,7.0722,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1722719715953,15.733,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722719716153,6.5297,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1722719716470,7.0699,141.45,141.39,8.48702962]
["bitfinex","SOLUSD",1722719716666,7.0702,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1722719716851,7.0702,141.44,141.38,8.48724795]
["bitfinex","SOLUSD",1722719717053,20.0,141.44,141.34,17.6871]
["bitfinex","SOLUSD",1722719717254,7.0705,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1722719717454,7.0707,141.43,141.37,24.7575]
["bitfinex","SOLUSD",1722719717650,7.07,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1722719717858,7.0682,141.48,141.41,17.6783]
["bitfinex","SOLUSD",1722719718057,7.0678,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722719718268,7.0657,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722719718472,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722719718676,15.2157,141.57,141.48,8.48123191]
["bitfinex","SOLUSD",1722719718874,33.16554488,141.56,141.49,1.5832275]
["bitfinex","SOLUSD",1722719719064,16.93695753,141.62,141.51,17.6658]
["bitfinex","SOLUSD",1722719719269,12.75000519,141.61,141.51,17.6658]
["bitfinex","SOLUSD",1722719719580,15.2157,141.62,141.51,17.6658]
["bitfinex","SOLUSD",1722719719581,1.72125753,141.6,141.51,23.7075]
["bitfinex","SOLUSD",1722719719972,36.5057,141.62,141.51,23.7075]
["bitfinex","SOLUSD",1722719719973,15.2157,141.62,141.51,23.7075]
["bitfinex","SOLUSD",1722719720175,15.2157,141.62,141.52,45.17]
["bitfinex","SOLUSD",1722719720365,7.0622,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722719720565,7.0627,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1722719720770,15.2157,141.62,141.52,45.17]
["bitfinex","SOLUSD",1722719720956,16.93695753,141.62,141.52,45.17]
["bitfinex","SOLUSD",1722719721157,22.2769,141.62,141.53,17.6631]
["bitfinex","SOLUSD",1722719721377,7.0621,141.6,141.53,17.6631]
["bitfinex","SOLUSD",1722719721574,7.0617,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1722719721764,17.6479,141.66,141.55,1.4126927]
["bitfinex","SOLUSD",1722719721960,7.0607,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1722719722160,17.6479,141.66,141.56,7.0637]
["bitfinex","SOLUSD",1722719722361,7.06,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1722719722560,7.06,141.65,141.55,24.8947]
["bitfinex","SOLUSD",1722719722561,7.0608,141.63,141.55,24.8947]
["bitfinex","SOLUSD",1722719722855,7.0607,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1722719723361,21.72125753,141.66,141.55,17.8306]
["bitfinex","SOLUSD",1722719723554,32.8631,141.67,141.55,17.8306]
["bitfinex","SOLUSD",1722719723764,15.2157,141.67,141.58,17.6569]
["bitfinex","SOLUSD",1722719723972,1.72125753,141.66,141.58,17.6569]
["bitfinex","SOLUSD",1722719724178,15.2157,141.67,141.58,17.6569]
["bitfinex","SOLUSD",1722719724377,15.2157,141.67,141.56,45.17]
["bitfinex","SOLUSD",1722719724378,16.93695753,141.67,141.56,45.17]
["bitfinex","SOLUSD",1722719724577,7.06,141.65,141.56,0.17]
["bitfinex","SOLUSD",1722719724763,15.2157,141.67,141.56,45.17]
["bitfinex","SOLUSD",1722719724962,15.2157,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1722719725162,35.2157,141.67,141.54,7.0648]
["bitfinex","SOLUSD",1722719725484,7.0643,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722719725876,7.0642,141.56,141.47,17.6713]
["bitfinex","SOLUSD",1722719726180,7.0646,141.55,141.47,17.6713]
["bitfinex","SOLUSD",1722719726392,20.0,141.59,141.47,24.7395]
["bitfinex","SOLUSD",1722719726393,7.0651,141.54,141.47,24.7395]
["bitfinex","SOLUSD",1722719726561,7.0641,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1722719726765,1.72125753,141.6,141.5,7.0667]
["bitfinex","SOLUSD",1722719726980,1.72125753,141.61,141.51,17.6654]
["bitfinex","SOLUSD",1722719727176,7.0622,141.6,141.51,17.6654]
["bitfinex","SOLUSD",1722719727377,13.6946,141.62,141.54,7.0651]
["bitfinex","SOLUSD",1722719727569,8.35425753,141.66,141.46,6.5917]
["bitfinex","SOLUSD",1722719727770,8.35425753,141.66,141.55,17.6607]
["bitfinex","SOLUSD",1722719727985,7.0603,141.64,141.56,0.17]
["bitfinex","SOLUSD",1722719728163,7.0597,141.65,141.56,45.17]
["bitfinex","SOLUSD",1722719728368,7.0592,141.66,141.58,17.6577]
["bitfinex","SOLUSD",1722719728670,15.2157,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1722719728671,23.99555753,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1722719729091,22.2743,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722719729283,8.78065753,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1722719729484,7.0598,141.65,141.58,24.7207]
["bitfinex","SOLUSD",1722719729675,7.0591,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1722719729870,7.0591,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722719730077,22.2744,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1722719730393,22.2744,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722719731176,15.2157,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722719731574,15.2157,141.67,141.6,24.7165]
["bitfinex","SOLUSD",1722719731981,15.2157,141.67,141.6,17.6545]
["bitfinex","SOLUSD",1722719732181,36.8223,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1722719732495,7.0572,141.7,141.63,8.4724438]
["bitfinex","SOLUSD",1722719732670,15.5323,141.72,141.65,7.0594]
["bitfinex","SOLUSD",1722719732870,22.5886,141.72,141.65,7.0594]
["bitfinex","SOLUSD",1722719733079,7.0568,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1722719733497,15.5323,141.72,141.59,0.17]
["bitfinex","SOLUSD",1722719733666,20.0,141.69,141.57,6.5917]
["bitfinex","SOLUSD",1722719733863,17.25355753,141.72,141.57,6.5917]
["bitfinex","SOLUSD",1722719733864,17.6439,141.7,141.57,6.5917]
["bitfinex","SOLUSD",1722719734272,17.6439,141.7,141.6,17.6547]
["bitfinex","SOLUSD",1722719734472,17.6439,141.7,141.6,7.0617]
["bitfinex","SOLUSD",1722719734473,7.0587,141.67,141.6,7.0617]
["bitfinex","SOLUSD",1722719734773,40.17,141.69,141.58,17.657]
["bitfinex","SOLUSD",1722719734997,20.0,141.67,141.58,17.657]
["bitfinex","SOLUSD",1722719735290,0.17,141.69,141.59,8.47436528]
["bitfinex","SOLUSD",1722719735594,45.17,141.69,141.58,17.657]
["bitfinex","SOLUSD",1722719735789,20.0,141.67,141.58,7.063]
["bitfinex","SOLUSD",1722719735993,46.89125753,141.69,141.59,17.6559]
["bitfinex","SOLUSD",1722719735994,45.17,141.69,141.59,17.6559]
["bitfinex","SOLUSD",1722719736166,7.0585,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1722719736363,7.0577,141.69,141.57,43.32187951]
["bitfinex","SOLUSD",1722719736591,15.5323,141.72,141.61,17.6533]
["bitfinex","SOLUSD",1722719736768,7.0582,141.68,141.61,24.7148]
["bitfinex","SOLUSD",1722719736969,7.0595,141.66,141.6,7.062]
["bitfinex","SOLUSD",1722719737176,7.0617,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1722719737498,7.0612,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1722719737670,21.72125753,141.64,141.53,6.5597]
["bitfinex","SOLUSD",1722719737869,7.063,141.59,141.53,13.6252]
["bitfinex","SOLUSD",1722719738071,45.17,141.63,141.53,6.5597]
["bitfinex","SOLUSD",1722719738382,7.0605,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1722719738693,7.0605,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1722719738878,7.0615,141.62,141.56,24.7238]
["bitfinex","SOLUSD",1722719739076,7.0617,141.61,141.56,17.6598]
["bitfinex","SOLUSD",1722719739279,7.0612,141.62,141.56,24.7239]
["bitfinex","SOLUSD",1722719739595,7.0594,141.66,141.6,7.062]
["bitfinex","SOLUSD",1722719739776,37.6431,141.7,141.6,17.6547]
["bitfinex","SOLUSD",1722719739966,40.0,141.68,141.53,41.8855]
["bitfinex","SOLUSD",1722719740172,40.0,141.68,141.54,45.17]
["bitfinex","SOLUSD",1722719740479,7.91935753,141.69,141.54,45.17]
["bitfinex","SOLUSD",1722719740669,7.91935753,141.69,141.59,17.656]
["bitfinex","SOLUSD",1722719740876,15.5323,141.72,141.6,0.17]
["bitfinex","SOLUSD",1722719741077,15.5323,141.72,141.65,7.0594]
["bitfinex","SOLUSD",1722719741281,7.0566,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1722719741628,15.5323,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1722719741629,22.5886,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1722719741900,22.5888,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1722719742076,15.5323,141.72,141.67,24.7045]
["bitfinex","SOLUSD",1722719743777,16.3434,141.77,141.64,35.3006]
["bitfinex","SOLUSD",1722719744100,23.3974,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722719744284,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1722719744604,23.3971,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1722719744903,15.2656,141.82,141.75,17.6359]
["bitfinex","SOLUSD",1722719745610,22.3169,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1722719745786,22.3169,141.82,141.75,17.6359]
["bitfinex","SOLUSD",1722719745787,15.2656,141.82,141.77,17.633]
["bitfinex","SOLUSD",1722719745991,7.0497,141.85,141.77,17.633]
["bitfinex","SOLUSD",1722719746192,21.7525,141.87,141.77,17.633]
["bitfinex","SOLUSD",1722719746396,7.0513,141.82,141.77,17.633]
["bitfinex","SOLUSD",1722719746588,43.47375753,141.87,141.77,24.6866]
["bitfinex","SOLUSD",1722719746589,21.7525,141.87,141.77,24.6866]
["bitfinex","SOLUSD",1722719746907,63.47375753,141.87,141.77,17.633]
["bitfinex","SOLUSD",1722719747105,7.051,141.83,141.77,17.633]
["bitfinex","SOLUSD",1722719747307,7.051,141.83,141.77,24.6864]
["bitfinex","SOLUSD",1722719747497,21.7525,141.87,141.77,17.633]
["bitfinex","SOLUSD",1722719747498,7.0497,141.85,141.77,17.633]
["bitfinex","SOLUSD",1722719747702,1.72125753,141.86,141.75,7.0542]
["bitfinex","SOLUSD",1722719747898,7.0517,141.81,141.74,24.6926]
["bitfinex","SOLUSD",1722719748322,7.0511,141.83,141.76,17.6346]
["bitfinex","SOLUSD",1722719748604,7.0522,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722719748911,1.72125753,141.83,141.73,24.6944]
["bitfinex","SOLUSD",1722719748912,8.77395753,141.79,141.73,24.6944]
["bitfinex","SOLUSD",1722719749094,7.0533,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1722719749294,7.051,141.83,141.76,7.0537]
["bitfinex","SOLUSD",1722719749509,7.05,141.85,141.77,19.04443111]
["bitfinex","SOLUSD",1722719749695,7.05,141.85,141.78,7.0528]
["bitfinex","SOLUSD",1722719749890,43.0425,141.87,141.77,17.6339]
["bitfinex","SOLUSD",1722719750105,7.0495,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1722719750410,7.0492,141.86,141.79,7.0522]
["bitfinex","SOLUSD",1722719750617,7.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722719750789,15.2656,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1722719750984,15.2656,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722719751184,15.2656,141.87,141.72,56.5694]
["bitfinex","SOLUSD",1722719751185,7.0474,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1722719751390,3.0,141.91,141.81,17.6284]
["bitfinex","SOLUSD",1722719751598,3.0,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1722719752192,7.0492,141.86,141.81,17.6284]
["bitfinex","SOLUSD",1722719752392,63.01125753,141.89,141.78,24.0041]
["bitfinex","SOLUSD",1722719752607,7.0502,141.84,141.78,6.3715]
["bitfinex","SOLUSD",1722719752818,7.0508,141.83,141.77,7.0531]
["bitfinex","SOLUSD",1722719753106,78.9123,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1722719753321,78.9123,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1722719753322,7.0503,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1722719753527,0.17,141.86,141.76,1.41043888]
["bitfinex","SOLUSD",1722719753814,7.0515,141.82,141.75,24.6902]
["bitfinex","SOLUSD",1722719754017,7.0515,141.82,141.69,21.29]
["bitfinex","SOLUSD",1722719754018,1.72125753,141.81,141.72,17.6402]
["bitfinex","SOLUSD",1722719754198,7.0532,141.78,141.72,24.6963]
["bitfinex","SOLUSD",1722719754394,7.0537,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1722719754611,7.0532,141.78,141.72,24.6962]
["bitfinex","SOLUSD",1722719754931,1.72125753,141.77,141.7,7.0567]
["bitfinex","SOLUSD",1722719755094,1.72125753,141.77,141.69,24.0152]
["bitfinex","SOLUSD",1722719755496,7.0541,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1722719755714,68.01125753,141.78,141.69,17.6437]
["bitfinex","SOLUSD",1722719755921,7.0547,141.75,141.69,24.7013]
["bitfinex","SOLUSD",1722719756216,7.0536,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722719756409,45.0,141.78,141.72,7.056]
["bitfinex","SOLUSD",1722719756410,52.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1722719756626,20.0,141.81,141.71,17.6409]
["bitfinex","SOLUSD",1722719756918,7.0537,141.77,141.71,24.697]
["bitfinex","SOLUSD",1722719757215,17.6285,141.82,141.67,1.41106492]
["bitfinex","SOLUSD",1722719757216,21.7525,141.83,141.73,17.6385]
["bitfinex","SOLUSD",1722719757419,7.0523,141.8,141.74,7.0546]
["bitfinex","SOLUSD",1722719757801,21.72125753,141.82,141.73,17.6385]
["bitfinex","SOLUSD",1722719758005,65.17,141.81,141.73,17.6385]
["bitfinex","SOLUSD",1722719758311,43.0425,141.83,141.63,17.80203826]
["bitfinex","SOLUSD",1722719758512,7.0527,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1722719758717,7.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1722719759227,7.0528,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1722719759420,8.77485753,141.78,141.71,17.641]
["bitfinex","SOLUSD",1722719759725,7.0527,141.79,141.71,17.641]
["bitfinex","SOLUSD",1722719759900,20.0,141.79,141.71,17.641]
["bitfinex","SOLUSD",1722719760228,7.0547,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1722719760433,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1722719760638,20.0,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722719760639,7.0537,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722719760804,21.72125753,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1722719761008,21.72125753,141.77,141.68,7.058]
["bitfinex","SOLUSD",1722719761009,7.0555,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722719761213,7.0559,141.73,141.66,17.6471]
["bitfinex","SOLUSD",1722719761409,7.0559,141.73,141.65,41.6674]
["bitfinex","SOLUSD",1722719761410,45.0,141.78,141.67,1.41146128]
["bitfinex","SOLUSD",1722719761615,7.0545,141.76,141.7,24.6991]
["bitfinex","SOLUSD",1722719761827,83.9217,141.79,141.67,17.6461]
["bitfinex","SOLUSD",1722719762029,7.0557,141.73,141.68,7.0576]
["bitfinex","SOLUSD",1722719762212,7.0552,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1722719762409,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722719762638,7.0552,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722719762921,1.72125753,141.76,141.68,7.058]
["bitfinex","SOLUSD",1722719762922,7.0551,141.75,141.68,7.0578]
["bitfinex","SOLUSD",1722719763103,7.0551,141.75,141.67,17.6461]
["bitfinex","SOLUSD",1722719763104,45.0,141.79,141.69,17.6436]
["bitfinex","SOLUSD",1722719763303,7.0538,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722719763534,20.0,141.77,141.69,17.6436]
["bitfinex","SOLUSD",1722719763713,7.0548,141.75,141.69,24.7012]
["bitfinex","SOLUSD",1722719764031,1.72125753,141.76,141.68,7.058]
["bitfinex","SOLUSD",1722719764207,7.0551,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722719764536,7.054,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1722719764711,2.49311744,141.81,141.65,41.6674]
["bitfinex","SOLUSD",1722719764712,45.0,141.76,141.7,17.6423]
["bitfinex","SOLUSD",1722719765029,7.0562,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1722719765205,7.0562,141.72,141.65,41.6674]
["bitfinex","SOLUSD",1722719765206,7.0575,141.7,141.65,6.3715]
["bitfinex","SOLUSD",1722719765400,7.0575,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722719765606,7.0575,141.7,141.64,24.7101]
["bitfinex","SOLUSD",1722719766027,20.0,141.73,141.64,24.7101]
["bitfinex","SOLUSD",1722719766028,7.0566,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1722719766421,7.0572,141.7,141.64,24.71]
["bitfinex","SOLUSD",1722719766737,27.057,141.71,141.64,24.7101]
["bitfinex","SOLUSD",1722719766906,53.9313,141.74,141.64,17.6501]
["bitfinex","SOLUSD",1722719767109,45.0,141.73,141.64,17.6501]
["bitfinex","SOLUSD",1722719767311,15.0026,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722719767523,20.0,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1722719767524,7.0541,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722719767730,7.0543,141.76,141.7,24.6995]
["bitfinex","SOLUSD",1722719768024,7.0546,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1722719768234,15.0026,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1722719768427,15.0026,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722719768629,7.0521,141.81,141.74,17.6371]
["bitfinex","SOLUSD",1722719768808,7.0512,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722719769009,7.0512,141.82,141.74,17.6371]
["bitfinex","SOLUSD",1722719769010,15.0026,141.84,141.74,1.41058479]
["bitfinex","SOLUSD",1722719769229,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722719769610,7.0513,141.82,141.75,17.6362]
["bitfinex","SOLUSD",1722719769611,15.0026,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1722719770020,7.0512,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1722719770240,15.0026,141.84,141.72,17.6395]
["bitfinex","SOLUSD",1722719770241,1.72125753,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1722719770418,7.0528,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1722719770617,7.0523,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722719771028,7.0517,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1722719771342,15.0026,141.84,141.76,17.6348]
["bitfinex","SOLUSD",1722719771711,56.2926,141.84,141.75,7.0545]
["bitfinex","SOLUSD",1722719771938,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722719772145,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722719772316,7.0513,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722719773541,23.01125753,141.81,141.72,17.6398]
["bitfinex","SOLUSD",1722719773718,7.0535,141.78,141.72,24.6956]
["bitfinex","SOLUSD",1722719773918,40.64075753,141.81,141.7,13.0796]
["bitfinex","SOLUSD",1722719774142,40.64075753,141.81,141.7,7.0566]
["bitfinex","SOLUSD",1722719774143,7.0547,141.75,141.7,7.0566]
["bitfinex","SOLUSD",1722719774347,8.77635753,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1722719774514,7.0553,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1722719774717,1.72125753,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1722719774718,7.0557,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1722719774927,7.0563,141.72,141.66,24.706]
["bitfinex","SOLUSD",1722719775122,1.72125753,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722719775443,56.2926,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1722719775444,15.0026,141.74,141.67,7.0584]
["bitfinex","SOLUSD",1722719775642,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1722719775851,7.0557,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1722719776345,8.77745753,141.72,141.65,17.6483]
["bitfinex","SOLUSD",1722719776554,7.0543,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1722719776764,7.0552,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1722719777043,32.6344,141.79,141.69,17.6435]
["bitfinex","SOLUSD",1722719777344,7.0547,141.75,141.69,24.701]
["bitfinex","SOLUSD",1722719777534,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722719777923,0.17,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1722719777924,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1722719778126,7.0553,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1722719778328,8.27491395,141.92,141.85,7.0497]
["bitfinex","SOLUSD",1722719778625,8.76795753,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722719778850,7.0467,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722719779029,28.66782599,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1722719779030,7.0463,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1722719779232,7.0463,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722719779433,23.01125753,141.91,141.81,17.629]
["bitfinex","SOLUSD",1722719779751,23.01125753,141.9,141.73,34.57]
["bitfinex","SOLUSD",1722719780043,7.0472,141.9,141.84,7.05]
["bitfinex","SOLUSD",1722719780225,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722719780544,20.0,141.94,141.77,35.267]
["bitfinex","SOLUSD",1722719780753,7.0467,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722719781125,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1722719781626,7.0472,141.9,141.84,24.6748]
["bitfinex","SOLUSD",1722719781827,7.0467,141.91,141.86,17.6222]
["bitfinex","SOLUSD",1722719782049,21.29,141.93,141.83,17.6262]
["bitfinex","SOLUSD",1722719782427,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722719782638,41.72125753,141.95,141.85,17.6235]
["bitfinex","SOLUSD",1722719782846,21.29,141.95,141.85,17.6235]
["bitfinex","SOLUSD",1722719783050,23.01125753,141.95,141.85,17.6235]
["bitfinex","SOLUSD",1722719783331,21.72125753,141.95,141.81,35.2583]
["bitfinex","SOLUSD",1722719783541,7.0466,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1722719783727,7.0467,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1722719783928,7.0467,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1722719784535,7.0468,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1722719785447,7.0482,141.88,141.8,17.6297]
["bitfinex","SOLUSD",1722719785757,1.72125753,141.92,141.82,17.6273]
["bitfinex","SOLUSD",1722719785959,7.0477,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1722719786131,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722719786667,0.17,141.93,141.84,17.6243]
["bitfinex","SOLUSD",1722719786832,45.17,141.94,141.84,17.6243]
["bitfinex","SOLUSD",1722719787547,7.0467,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1722719787853,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722719788434,7.0467,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722719789251,1.72125753,141.93,141.84,17.6243]
["bitfinex","SOLUSD",1722719789456,1.89125753,141.92,141.84,17.6243]
["bitfinex","SOLUSD",1722719789625,64.50725753,141.92,141.81,17.6285]
["bitfinex","SOLUSD",1722719789828,7.0468,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722719790129,37.6121,141.95,141.85,17.6237]
["bitfinex","SOLUSD",1722719790130,20.0,141.95,141.85,17.6237]
["bitfinex","SOLUSD",1722719790337,45.0,141.94,141.85,17.6237]
["bitfinex","SOLUSD",1722719790549,24.0806,141.96,141.85,17.6237]
["bitfinex","SOLUSD",1722719790774,45.17,141.95,141.85,17.6237]
["bitfinex","SOLUSD",1722719790949,66.46,141.95,141.85,17.6237]
["bitfinex","SOLUSD",1722719791145,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722719791351,7.0468,141.91,141.85,24.6733]
["bitfinex","SOLUSD",1722719791679,7.0461,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1722719791870,7.0461,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722719792074,1.72125753,141.92,141.81,6.1273]
["bitfinex","SOLUSD",1722719792380,1.72125753,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1722719792381,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722719792542,1.72125753,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722719792873,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722719793071,21.29,141.95,141.85,17.6241]
["bitfinex","SOLUSD",1722719793256,6.2993,141.96,141.86,1.40957863]
["bitfinex","SOLUSD",1722719793569,7.046,141.93,141.87,24.6697]
["bitfinex","SOLUSD",1722719793746,7.0451,141.95,141.87,17.6212]
["bitfinex","SOLUSD",1722719793946,7.0456,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722719794167,7.0462,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1722719794676,7.0458,141.93,141.87,24.6697]
["bitfinex","SOLUSD",1722719795464,7.0462,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1722719795765,7.0448,141.95,141.87,17.6212]
["bitfinex","SOLUSD",1722719795969,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722719796351,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722719796661,7.0455,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1722719796865,16.72385753,141.97,141.91,17.6164]
["bitfinex","SOLUSD",1722719796866,15.0026,141.97,141.91,17.6164]
["bitfinex","SOLUSD",1722719797069,15.0026,141.97,141.88,17.6203]
["bitfinex","SOLUSD",1722719797269,15.0026,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1722719797270,7.0451,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1722719797451,7.0451,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722719798373,15.0026,141.97,141.91,1.40915661]
["bitfinex","SOLUSD",1722719798983,6.1213,142.0,141.91,1.40915661]
["bitfinex","SOLUSD",1722719799158,7.0426,142.0,141.94,24.6576]
["bitfinex","SOLUSD",1722719799358,7.0424,142.0,141.94,24.6576]
["bitfinex","SOLUSD",1722719799772,16.5885,142.02,141.94,24.6576]
["bitfinex","SOLUSD",1722719799773,7.0418,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1722719799964,23.6298,142.02,141.96,8.45271266]
["bitfinex","SOLUSD",1722719800166,23.6298,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722719800361,16.5885,142.02,141.96,17.61]
["bitfinex","SOLUSD",1722719800659,23.6301,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1722719801285,16.5885,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722719801465,16.5885,142.02,141.96,17.61]
["bitfinex","SOLUSD",1722719801778,6.1213,142.05,141.97,8.45198552]
["bitfinex","SOLUSD",1722719801979,7.0404,142.04,141.97,1.40848552]
["bitfinex","SOLUSD",1722719802153,6.1213,142.05,141.96,24.6541]
["bitfinex","SOLUSD",1722719802481,6.1213,142.05,141.96,17.61]
["bitfinex","SOLUSD",1722719803291,6.1213,142.05,141.97,1.40847121]
["bitfinex","SOLUSD",1722719803588,6.1213,142.05,141.96,17.61]
["bitfinex","SOLUSD",1722719803754,45.0,142.04,141.96,17.61]
["bitfinex","SOLUSD",1722719804082,7.0417,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1722719804285,21.29,142.03,141.9,6.1273]
["bitfinex","SOLUSD",1722719804456,7.0442,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722719804660,17.6077,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1722719804861,7.0447,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722719805174,41.29,142.01,141.89,17.6186]
["bitfinex","SOLUSD",1722719805381,20.17,142.02,141.86,17.6224]
["bitfinex","SOLUSD",1722719805382,21.29,141.97,141.86,17.6224]
["bitfinex","SOLUSD",1722719805586,19.50255753,141.96,141.85,13.3408]
["bitfinex","SOLUSD",1722719805756,19.50255753,141.96,141.86,7.0487]
["bitfinex","SOLUSD",1722719805757,7.0463,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1722719805961,17.6072,141.99,141.85,6.2913]
["bitfinex","SOLUSD",1722719806291,7.0441,141.97,141.9,7.0468]
["bitfinex","SOLUSD",1722719806463,7.0432,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1722719806660,7.0438,141.97,141.91,24.6626]
["bitfinex","SOLUSD",1722719806855,15.5537,142.0,141.88,17.6199]
["bitfinex","SOLUSD",1722719807089,15.5537,142.0,141.86,1.40917463]
["bitfinex","SOLUSD",1722719807270,15.5537,142.0,141.86,45.0]
["bitfinex","SOLUSD",1722719807469,7.0432,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1722719807682,22.5961,142.0,141.93,17.6139]
["bitfinex","SOLUSD",1722719807982,15.5537,142.0,141.95,17.6109]
["bitfinex","SOLUSD",1722719808288,22.596,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1722719808589,7.0416,142.02,141.95,1.4087176]
["bitfinex","SOLUSD",1722719808804,17.6008,142.04,141.95,1.4087176]
["bitfinex","SOLUSD",1722719808805,7.0419,142.01,141.95,8.4533176]
["bitfinex","SOLUSD",1722719808960,7.0419,142.01,141.96,1.40857927]
["bitfinex","SOLUSD",1722719809673,7.0423,142.0,141.96,1.40857927]
["bitfinex","SOLUSD",1722719810285,7.0419,142.01,141.95,8.45308161]
["bitfinex","SOLUSD",1722719810563,7.0419,142.01,141.94,17.6126]
["bitfinex","SOLUSD",1722719810564,21.675,142.05,141.96,17.6101]
["bitfinex","SOLUSD",1722719810779,7.0404,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722719810989,6.5831,142.09,142.0,8.45045042]
["bitfinex","SOLUSD",1722719811292,17.5961,142.08,141.97,0.17]
["bitfinex","SOLUSD",1722719811591,17.5961,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722719811895,7.041,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1722719812060,7.041,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722719812388,7.0399,142.05,141.99,1.40827398]
["bitfinex","SOLUSD",1722719812698,7.0393,142.06,141.98,17.6075]
["bitfinex","SOLUSD",1722719813160,7.0393,142.06,142.0,7.0419]
["bitfinex","SOLUSD",1722719813563,7.0394,142.06,142.0,24.6473]
["bitfinex","SOLUSD",1722719814382,24.178,142.09,141.97,1.40797549]
["bitfinex","SOLUSD",1722719814586,7.0396,142.06,142.0,7.0419]
["bitfinex","SOLUSD",1722719814763,7.0389,142.07,142.01,17.6039]
["bitfinex","SOLUSD",1722719814965,6.5831,142.09,142.01,17.6039]
["bitfinex","SOLUSD",1722719815263,6.5831,142.09,142.02,1.40778731]
["bitfinex","SOLUSD",1722719815464,6.5831,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1722719815465,7.0386,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722719815675,7.0388,142.07,142.01,17.6039]
["bitfinex","SOLUSD",1722719815867,6.5831,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1722719816172,7.0401,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722719816575,7.0401,142.05,142.0,8.45018778]
["bitfinex","SOLUSD",1722719816768,6.5831,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1722719817089,7.0395,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1722719817263,7.0397,142.05,142.0,24.6473]
["bitfinex","SOLUSD",1722719817464,6.5831,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1722719817872,7.0388,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1722719818077,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722719818594,6.5831,142.09,142.02,17.6027]
["bitfinex","SOLUSD",1722719818762,43.18125753,142.08,141.92,6.2913]
["bitfinex","SOLUSD",1722719818970,7.0403,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722719819272,24.1783,142.09,141.98,17.6074]
["bitfinex","SOLUSD",1722719819491,24.1783,142.09,142.0,17.605]
["bitfinex","SOLUSD",1722719819492,7.0393,142.06,142.0,17.605]
["bitfinex","SOLUSD",1722719819693,7.0403,142.04,141.96,1.40795728]
["bitfinex","SOLUSD",1722719819987,7.0398,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722719821099,20.0,142.07,141.92,6.2913]
["bitfinex","SOLUSD",1722719821300,7.0388,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722719821479,7.0393,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1722719821674,7.0393,142.06,141.93,67.69831023]
["bitfinex","SOLUSD",1722719821675,1.72125753,142.08,141.97,17.6086]
["bitfinex","SOLUSD",1722719821893,64.31765753,142.08,141.97,17.6086]
["bitfinex","SOLUSD",1722719822099,7.0417,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722719822402,17.6012,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1722719822580,17.5975,142.07,141.97,7.0433]
["bitfinex","SOLUSD",1722719822774,7.0409,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1722719822980,7.0412,142.02,141.96,24.6536]
["bitfinex","SOLUSD",1722719823178,45.0,142.08,141.94,7.0451]
["bitfinex","SOLUSD",1722719823179,7.0425,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722719823380,7.0413,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722719823597,62.5962,142.08,141.99,7.0424]
["bitfinex","SOLUSD",1722719823794,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722719824223,7.0396,142.06,142.0,1.09589809]
["bitfinex","SOLUSD",1722719824497,7.0401,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722719824804,17.5986,142.06,141.96,17.6099]
["bitfinex","SOLUSD",1722719825004,7.0408,142.03,141.97,8.45203317]
["bitfinex","SOLUSD",1722719825184,7.042,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722719825378,7.0412,142.03,141.97,1.40852368]
["bitfinex","SOLUSD",1722719825587,7.0412,142.03,141.97,8.45182368]
["bitfinex","SOLUSD",1722719825798,52.7933,142.07,141.96,7.044]
["bitfinex","SOLUSD",1722719825799,37.5998,142.05,141.96,7.044]
["bitfinex","SOLUSD",1722719826097,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722719826485,7.0414,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722719827005,7.0431,141.99,141.92,23.906]
["bitfinex","SOLUSD",1722719827177,7.0431,141.99,141.9,0.4114]
["bitfinex","SOLUSD",1722719827178,1.72125753,141.98,141.9,7.0472]
["bitfinex","SOLUSD",1722719827384,16.5615,142.01,141.91,17.616]
["bitfinex","SOLUSD",1722719827608,17.606,142.0,141.92,7.0459]
["bitfinex","SOLUSD",1722719827912,16.5615,142.01,141.91,17.616]
["bitfinex","SOLUSD",1722719828094,16.5615,142.01,141.85,2.9246029]
["bitfinex","SOLUSD",1722719828095,7.0469,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1722719828282,6.2863,141.97,141.88,17.6194]
["bitfinex","SOLUSD",1722719828486,7.0451,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1722719828805,7.0451,141.95,141.82,27.303]
["bitfinex","SOLUSD",1722719828806,1.72125753,141.94,141.86,7.049]
["bitfinex","SOLUSD",1722719829099,1.72125753,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722719829100,7.0456,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722719829302,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722719829598,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722719829803,7.0448,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722719830008,1.72125753,141.95,141.84,52.8734]
["bitfinex","SOLUSD",1722719830186,7.0456,141.94,141.88,7.048]
["bitfinex","SOLUSD",1722719830702,6.2863,141.97,141.87,1.40931653]
["bitfinex","SOLUSD",1722719830875,6.2863,141.97,141.9,17.6177]
["bitfinex","SOLUSD",1722719830876,7.0448,141.95,141.9,17.6177]
["bitfinex","SOLUSD",1722719831074,7.0448,141.95,141.84,56.5389]
["bitfinex","SOLUSD",1722719831075,1.72125753,141.96,141.84,35.2489]
["bitfinex","SOLUSD",1722719831301,7.046,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1722719831733,43.8962,141.97,141.85,0.17]
["bitfinex","SOLUSD",1722719831734,6.2863,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722719831898,7.0452,141.94,141.89,17.6187]
["bitfinex","SOLUSD",1722719832084,16.5615,142.01,141.87,35.2412]
["bitfinex","SOLUSD",1722719832290,23.6033,142.01,141.95,17.6113]
["bitfinex","SOLUSD",1722719832606,7.0422,142.0,141.95,24.6558]
["bitfinex","SOLUSD",1722719832810,23.6033,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722719832988,16.5615,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722719833187,7.043,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722719833386,16.5615,142.01,141.94,17.6127]
["bitfinex","SOLUSD",1722719833598,16.5615,142.01,141.97,7.0432]
["bitfinex","SOLUSD",1722719834101,7.0396,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722719834409,7.0408,142.03,141.94,6.013]
["bitfinex","SOLUSD",1722719834584,34.1591,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1722719834909,7.041,142.03,141.97,24.652]
["bitfinex","SOLUSD",1722719835095,7.0412,142.02,141.97,24.652]
["bitfinex","SOLUSD",1722719835305,7.0412,142.02,141.82,0.4114]
["bitfinex","SOLUSD",1722719835306,16.5615,141.98,141.85,27.203]
["bitfinex","SOLUSD",1722719835539,7.0439,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722719835702,16.5615,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1722719835904,16.5615,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1722719836123,16.5615,141.98,141.96,17.6104]
["bitfinex","SOLUSD",1722719836330,16.5615,141.98,141.93,17.6134]
["bitfinex","SOLUSD",1722719836722,16.5615,141.98,141.85,6.013]
["bitfinex","SOLUSD",1722719836926,16.5615,141.98,141.89,7.0472]
["bitfinex","SOLUSD",1722719836927,7.0454,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1722719837231,7.046,141.93,141.87,24.669]
["bitfinex","SOLUSD",1722719837449,16.5615,141.98,141.89,17.6187]
["bitfinex","SOLUSD",1722719837608,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722719837809,7.0442,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1722719838119,7.046,141.93,141.88,24.6678]
["bitfinex","SOLUSD",1722719838320,16.5615,141.98,141.9,17.6169]
["bitfinex","SOLUSD",1722719838523,7.0438,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722719838727,23.6049,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1722719839028,16.5615,141.98,141.96,17.6102]
["bitfinex","SOLUSD",1722719839250,16.5615,142.03,141.96,17.6102]
["bitfinex","SOLUSD",1722719839535,16.5615,142.03,141.98,24.6503]
["bitfinex","SOLUSD",1722719839714,16.5615,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1722719839914,25.32355753,142.03,141.98,17.6073]
["bitfinex","SOLUSD",1722719840410,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722719840614,7.0413,142.02,141.96,7.044]
["bitfinex","SOLUSD",1722719840814,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722719841124,23.6024,142.03,141.97,17.6088]
["bitfinex","SOLUSD",1722719841307,23.6024,142.03,141.97,24.6523]
["bitfinex","SOLUSD",1722719841502,16.5615,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1722719841710,16.5615,142.03,141.99,17.6066]
["bitfinex","SOLUSD",1722719841932,16.5615,142.03,141.99,24.6493]
["bitfinex","SOLUSD",1722719842435,23.6023,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722719842733,7.0413,142.02,141.96,24.6533]
["bitfinex","SOLUSD",1722719843433,7.0432,141.98,141.93,17.6135]
["bitfinex","SOLUSD",1722719844230,7.0428,141.99,141.93,24.6587]
["bitfinex","SOLUSD",1722719844730,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1722719844934,16.5615,142.03,141.93,35.2266]
["bitfinex","SOLUSD",1722719845639,7.0415,142.02,141.97,24.6526]
["bitfinex","SOLUSD",1722719845827,16.5615,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722719846141,16.5615,142.03,141.97,24.6528]
["bitfinex","SOLUSD",1722719846142,7.0413,142.02,141.97,24.6528]
["bitfinex","SOLUSD",1722719847413,16.5615,142.03,141.97,17.6091]
["bitfinex","SOLUSD",1722719847821,16.5615,142.03,141.99,17.6065]
["bitfinex","SOLUSD",1722719848027,16.5615,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1722719848336,16.5615,142.03,142.0,7.042]
["bitfinex","SOLUSD",1722719848542,16.5615,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1722719848712,16.5615,142.03,142.01,24.6457]
["bitfinex","SOLUSD",1722719849322,16.5615,142.03,142.01,17.6042]
["bitfinex","SOLUSD",1722719849747,16.5615,142.03,142.01,24.6458]
["bitfinex","SOLUSD",1722719849947,16.5615,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1722719850120,15.2555,142.08,141.97,6.2995]
["bitfinex","SOLUSD",1722719850321,15.2555,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1722719850520,15.2555,142.08,142.04,1.4076962]
["bitfinex","SOLUSD",1722719850725,15.2555,142.08,142.05,1.40768775]
["bitfinex","SOLUSD",1722719850927,15.2555,142.08,142.03,17.6016]
["bitfinex","SOLUSD",1722719851256,15.2555,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722719851427,15.2555,142.08,142.0,17.6049]
["bitfinex","SOLUSD",1722719851843,22.2938,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722719852745,15.2555,142.08,142.03,17.6018]
["bitfinex","SOLUSD",1722719852949,15.2555,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1722719853926,21.3019,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722719854325,28.3382,142.12,142.06,1.40756747]
["bitfinex","SOLUSD",1722719854650,7.0369,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1722719854856,7.0373,142.1,142.05,17.5985]
["bitfinex","SOLUSD",1722719855028,7.0369,142.11,142.05,24.6379]
["bitfinex","SOLUSD",1722719855223,28.3382,142.12,142.05,17.5985]
["bitfinex","SOLUSD",1722719855428,21.3019,142.12,142.02,17.6027]
["bitfinex","SOLUSD",1722719855628,1.72125753,142.11,142.02,17.6027]
["bitfinex","SOLUSD",1722719855854,21.3019,142.12,142.04,17.6002]
["bitfinex","SOLUSD",1722719856057,28.3385,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1722719856225,7.0373,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1722719856638,7.0383,142.08,142.0,52.8161]
["bitfinex","SOLUSD",1722719856854,21.3019,142.12,142.01,1.40788924]
["bitfinex","SOLUSD",1722719857152,7.0372,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722719857454,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722719857659,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722719857958,21.3019,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722719858132,21.3019,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1722719858133,15.2555,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1722719858455,15.2555,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1722719858653,15.2555,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1722719859044,15.2555,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1722719859353,15.2555,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1722719859652,15.2555,142.12,142.1,17.5928]
["bitfinex","SOLUSD",1722719859848,15.2555,142.12,142.1,24.63]
["bitfinex","SOLUSD",1722719860155,30.0,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1722719860363,30.0,142.11,142.09,24.6315]
["bitfinex","SOLUSD",1722719860654,37.0371,142.11,142.06,17.5979]
["bitfinex","SOLUSD",1722719860852,1.72125753,142.1,141.99,6.2995]
["bitfinex","SOLUSD",1722719861026,7.0401,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1722719861234,30.0,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1722719861429,30.0,142.04,142.01,17.604]
["bitfinex","SOLUSD",1722719861627,30.0,142.04,142.01,24.6457]
["bitfinex","SOLUSD",1722719861934,30.0,142.04,142.01,24.6453]
["bitfinex","SOLUSD",1722719862675,30.0,142.04,141.96,35.2195]
["bitfinex","SOLUSD",1722719862676,30.0,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1722719862956,30.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722719863143,30.0,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1722719863346,30.0,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722719863539,30.0,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1722719863540,37.0404,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1722719863749,37.0404,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1722719863750,30.0,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1722719863943,7.0392,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722719864352,6.0464,142.09,142.01,17.604]
["bitfinex","SOLUSD",1722719864353,6.0464,142.09,142.03,8.44862426]
["bitfinex","SOLUSD",1722719864735,6.0464,142.09,142.01,17.604]
["bitfinex","SOLUSD",1722719864946,7.0394,142.06,142.01,17.604]
["bitfinex","SOLUSD",1722719865137,6.0464,142.09,142.01,24.6456]
["bitfinex","SOLUSD",1722719865343,7.0396,142.06,142.01,17.604]
["bitfinex","SOLUSD",1722719865549,6.0464,142.09,142.01,17.604]
["bitfinex","SOLUSD",1722719865768,6.0464,142.09,141.95,6.2995]
["bitfinex","SOLUSD",1722719865769,42.91125753,142.08,141.95,6.2995]
["bitfinex","SOLUSD",1722719865941,82.966,142.07,141.95,17.6109]
["bitfinex","SOLUSD",1722719866134,7.0423,142.0,141.95,17.6109]
["bitfinex","SOLUSD",1722719866342,42.91125753,142.06,141.95,17.6109]
["bitfinex","SOLUSD",1722719866638,7.0399,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1722719866838,7.0414,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722719867032,7.0414,142.02,141.96,24.6536]
["bitfinex","SOLUSD",1722719867259,7.0404,142.04,141.98,24.6507]
["bitfinex","SOLUSD",1722719867438,42.91125753,142.06,141.93,35.2262]
["bitfinex","SOLUSD",1722719867640,7.0409,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722719867944,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722719868353,1.72125753,142.03,141.97,17.609]
["bitfinex","SOLUSD",1722719868658,34.3732,142.07,141.97,17.609]
["bitfinex","SOLUSD",1722719869058,20.0,142.06,141.97,17.609]
["bitfinex","SOLUSD",1722719869369,34.3732,142.07,141.97,17.609]
["bitfinex","SOLUSD",1722719869546,7.0408,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1722719870077,55.5632,142.07,141.97,17.609]
["bitfinex","SOLUSD",1722719870240,45.0,142.06,141.97,17.609]
["bitfinex","SOLUSD",1722719870557,7.0408,142.03,141.97,17.609]
["bitfinex","SOLUSD",1722719870769,55.5632,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1722719871260,55.5632,142.07,141.98,7.043]
["bitfinex","SOLUSD",1722719871442,7.0412,142.03,141.97,24.6526]
["bitfinex","SOLUSD",1722719872049,7.0404,142.04,141.97,17.609]
["bitfinex","SOLUSD",1722719872449,7.0409,142.03,141.97,24.6523]
["bitfinex","SOLUSD",1722719872639,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722719872958,55.5632,142.07,141.97,1.40836869]
["bitfinex","SOLUSD",1722719872959,16.606,142.07,141.97,1.40836869]
["bitfinex","SOLUSD",1722719873159,16.606,142.07,141.99,1.40836869]
["bitfinex","SOLUSD",1722719873363,16.606,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1722719873659,16.606,142.07,142.03,24.6422]
["bitfinex","SOLUSD",1722719874457,16.606,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1722719874760,16.606,142.07,142.04,8.44793065]
["bitfinex","SOLUSD",1722719874964,13.0843,142.09,142.03,17.6016]
["bitfinex","SOLUSD",1722719874965,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722719875166,3.64443532,142.19,142.09,17.5937]
["bitfinex","SOLUSD",1722719875465,3.64443532,142.19,142.08,1.4068778]
["bitfinex","SOLUSD",1722719875664,7.0339,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1722719876547,3.64443532,142.19,142.12,17.5903]
["bitfinex","SOLUSD",1722719876864,3.64443532,142.19,142.09,17.5938]
["bitfinex","SOLUSD",1722719877069,16.606,142.15,142.03,6.1551]
["bitfinex","SOLUSD",1722719877266,34.1936,142.15,142.06,17.5973]
["bitfinex","SOLUSD",1722719877452,7.0367,142.12,142.06,24.6365]
["bitfinex","SOLUSD",1722719877661,16.606,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722719877852,7.0357,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722719878265,7.0357,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722719878466,16.606,142.15,142.09,1.40731606]
["bitfinex","SOLUSD",1722719878765,7.0356,142.14,142.08,24.633]
["bitfinex","SOLUSD",1722719878968,16.606,142.15,142.08,24.633]
["bitfinex","SOLUSD",1722719879474,16.606,142.15,142.08,17.5952]
["bitfinex","SOLUSD",1722719879967,7.0359,142.13,142.08,24.633]
["bitfinex","SOLUSD",1722719880175,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1722719880373,16.606,142.15,142.08,8.44518426]
["bitfinex","SOLUSD",1722719880546,7.0356,142.14,142.08,8.44518426]
["bitfinex","SOLUSD",1722719880747,7.0358,142.13,142.07,24.6345]
["bitfinex","SOLUSD",1722719880952,16.606,142.15,142.07,24.6345]
["bitfinex","SOLUSD",1722719881251,16.606,142.15,142.07,24.6344]
["bitfinex","SOLUSD",1722719881252,7.0359,142.13,142.07,24.6344]
["bitfinex","SOLUSD",1722719881453,16.606,142.15,142.07,17.5958]
["bitfinex","SOLUSD",1722719881454,7.0354,142.14,142.07,17.5958]
["bitfinex","SOLUSD",1722719881652,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722719882354,16.606,142.15,142.09,17.5941]
["bitfinex","SOLUSD",1722719882550,16.606,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1722719882748,16.606,142.15,142.13,7.0358]
["bitfinex","SOLUSD",1722719882965,16.606,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1722719883169,16.606,142.15,142.13,7.0358]
["bitfinex","SOLUSD",1722719883870,16.606,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1722719884861,16.606,142.15,142.13,7.0355]
["bitfinex","SOLUSD",1722719885151,6.0797,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722719885374,22.2928,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722719885560,22.2928,142.19,142.13,24.6248]
["bitfinex","SOLUSD",1722719885761,15.26,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1722719886070,15.26,142.19,142.16,1.40658345]
["bitfinex","SOLUSD",1722719886277,6.4385,142.22,142.17,17.5842]
["bitfinex","SOLUSD",1722719886464,13.4699,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1722719886659,6.4385,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722719886974,6.4385,142.22,142.19,7.0324]
["bitfinex","SOLUSD",1722719887275,6.4385,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1722719887854,7.0325,142.2,142.15,7.0345]
["bitfinex","SOLUSD",1722719888055,6.4385,142.22,142.14,17.5878]
["bitfinex","SOLUSD",1722719888275,7.0329,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1722719888575,7.0328,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722719888779,7.0331,142.19,142.13,24.6246]
["bitfinex","SOLUSD",1722719888977,13.4702,142.22,142.15,17.5868]
["bitfinex","SOLUSD",1722719889274,6.4385,142.22,142.14,17.5873]
["bitfinex","SOLUSD",1722719889680,6.4385,142.22,142.09,35.188]
["bitfinex","SOLUSD",1722719889681,7.0347,142.16,142.1,24.6296]
["bitfinex","SOLUSD",1722719889893,9.93890405,142.26,141.99,6.254]
["bitfinex","SOLUSD",1722719889894,64.60975753,142.15,141.99,6.254]
["bitfinex","SOLUSD",1722719890073,7.0396,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722719890271,8.76095753,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1722719890476,7.0392,142.06,142.0,7.0419]
["bitfinex","SOLUSD",1722719890678,15.26,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1722719890885,15.26,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1722719891187,15.26,142.12,142.03,17.6014]
["bitfinex","SOLUSD",1722719891390,7.0382,142.09,142.03,24.6421]
["bitfinex","SOLUSD",1722719891686,7.0373,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1722719892081,7.0384,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1722719892788,7.0384,142.08,142.03,24.642]
["bitfinex","SOLUSD",1722719892990,17.5937,142.1,142.0,17.6051]
["bitfinex","SOLUSD",1722719893208,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722719893491,7.0384,142.08,142.02,7.041]
["bitfinex","SOLUSD",1722719894185,7.0388,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722719894479,15.26,142.12,142.0,17.6051]
["bitfinex","SOLUSD",1722719894679,45.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1722719894870,45.0,142.11,142.01,1.40788824]
["bitfinex","SOLUSD",1722719894871,7.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722719895067,16.98125753,142.12,142.04,17.6002]
["bitfinex","SOLUSD",1722719895302,7.0374,142.1,142.04,24.6404]
["bitfinex","SOLUSD",1722719895795,7.0379,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1722719896096,7.0381,142.09,142.04,24.6404]
["bitfinex","SOLUSD",1722719896293,15.26,142.12,142.04,24.6404]
["bitfinex","SOLUSD",1722719896467,7.0378,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1722719896665,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722719896666,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722719896889,7.0379,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722719897187,36.45,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1722719897497,20.0,142.08,141.97,17.6085]
["bitfinex","SOLUSD",1722719897670,6.4385,142.05,141.98,7.043]
["bitfinex","SOLUSD",1722719897878,13.4784,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1722719898093,6.4385,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1722719898698,13.4784,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1722719898876,6.4385,142.05,142.01,17.6036]
["bitfinex","SOLUSD",1722719899081,7.039,142.07,142.01,24.6452]
["bitfinex","SOLUSD",1722719899389,21.89125753,142.06,141.93,35.2282]
["bitfinex","SOLUSD",1722719899601,45.0,142.05,141.95,17.6116]
["bitfinex","SOLUSD",1722719899783,27.6285,142.03,141.92,17.6149]
["bitfinex","SOLUSD",1722719899976,1.72125753,142.02,141.92,17.6149]
["bitfinex","SOLUSD",1722719900174,27.6285,142.03,141.89,35.2364]
["bitfinex","SOLUSD",1722719900175,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722719900477,13.4793,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722719900998,6.4385,142.03,141.99,7.0422]
["bitfinex","SOLUSD",1722719901190,6.4385,142.03,141.98,17.6076]
["bitfinex","SOLUSD",1722719901364,6.4385,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1722719901563,6.4385,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1722719901768,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722719901992,46.94735753,142.07,141.97,24.6522]
["bitfinex","SOLUSD",1722719902290,7.0411,142.03,141.97,24.6522]
["bitfinex","SOLUSD",1722719902593,7.0414,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722719902802,7.0409,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1722719903089,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722719903468,7.042,142.01,141.96,24.6543]
["bitfinex","SOLUSD",1722719903881,1.72125753,142.0,141.96,17.6102]
["bitfinex","SOLUSD",1722719904292,7.0423,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722719904588,21.19,142.04,141.96,7.0437]
["bitfinex","SOLUSD",1722719904791,7.0415,142.02,141.96,7.0437]
["bitfinex","SOLUSD",1722719904976,7.0415,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722719905175,7.0415,142.02,141.96,7.044]
["bitfinex","SOLUSD",1722719905390,17.77,142.05,141.97,7.0434]
["bitfinex","SOLUSD",1722719905583,7.0406,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1722719905769,7.0406,142.04,141.93,1.40853804]
["bitfinex","SOLUSD",1722719905770,6.4385,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1722719905972,13.4774,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722719906199,6.4385,142.07,141.96,1.40821075]
["bitfinex","SOLUSD",1722719906394,6.4385,142.07,141.97,0.17]
["bitfinex","SOLUSD",1722719906609,6.4385,142.07,142.03,24.6414]
["bitfinex","SOLUSD",1722719906896,6.4385,142.07,142.03,17.601]
["bitfinex","SOLUSD",1722719907405,15.26,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1722719907708,6.0782,142.12,141.98,21.19]
["bitfinex","SOLUSD",1722719907709,6.0782,142.12,141.99,1.40767747]
["bitfinex","SOLUSD",1722719907879,15.5971,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1722719908080,15.5971,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1722719908897,15.5971,142.13,142.11,7.0366]
["bitfinex","SOLUSD",1722719909269,15.5971,142.13,142.1,24.6299]
["bitfinex","SOLUSD",1722719910497,15.5971,142.13,142.06,17.5973]
["bitfinex","SOLUSD",1722719910699,15.5971,142.13,142.07,1.40732194]
["bitfinex","SOLUSD",1722719910912,6.0782,142.16,142.08,0.17]
["bitfinex","SOLUSD",1722719911204,15.5971,142.17,142.12,24.6259]
["bitfinex","SOLUSD",1722719911374,15.5971,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1722719912396,15.5971,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722719912792,15.5971,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1722719912997,15.5971,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1722719913385,7.0314,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722719913787,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722719913990,22.628,142.23,142.18,8.43956271]
["bitfinex","SOLUSD",1722719914318,15.5971,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722719914484,22.628,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722719914685,22.628,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722719914887,22.628,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722719915595,7.0314,142.22,142.16,17.5853]
["bitfinex","SOLUSD",1722719915897,7.0314,142.22,142.13,1.4064512]
["bitfinex","SOLUSD",1722719915898,15.5971,142.23,142.18,17.5826]
["bitfinex","SOLUSD",1722719916397,15.5971,142.23,142.2,17.5804]
["bitfinex","SOLUSD",1722719916711,15.5971,142.23,142.2,24.6125]
["bitfinex","SOLUSD",1722719917287,15.5971,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722719917479,15.5971,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1722719917788,28.7036,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1722719918196,28.7036,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722719918903,28.7036,142.28,142.21,17.5786]
["bitfinex","SOLUSD",1722719918904,7.0297,142.26,142.21,17.5786]
["bitfinex","SOLUSD",1722719919214,7.0297,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1722719919394,7.0289,142.27,142.21,17.5786]
["bitfinex","SOLUSD",1722719919711,21.6753,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722719919891,21.6753,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1722719919892,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722719920205,7.03,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722719920399,44.58655753,142.28,142.18,17.5824]
["bitfinex","SOLUSD",1722719920583,44.58655753,142.28,142.15,17.5863]
["bitfinex","SOLUSD",1722719920584,7.0321,142.21,142.15,17.5863]
["bitfinex","SOLUSD",1722719920787,41.19,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1722719920788,19.29645753,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1722719920990,7.0313,142.22,142.16,7.0338]
["bitfinex","SOLUSD",1722719921307,17.5752,142.25,142.17,7.0334]
["bitfinex","SOLUSD",1722719921711,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722719922085,7.0309,142.23,142.17,24.6178]
["bitfinex","SOLUSD",1722719922288,15.5971,142.21,142.09,6.3373]
["bitfinex","SOLUSD",1722719922508,7.0339,142.17,142.11,24.628]
["bitfinex","SOLUSD",1722719922714,7.0343,142.16,142.11,24.628]
["bitfinex","SOLUSD",1722719923313,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722719923684,7.0338,142.18,142.05,23.9362]
["bitfinex","SOLUSD",1722719923685,7.0365,142.12,142.05,23.9362]
["bitfinex","SOLUSD",1722719923994,1.72125753,142.11,142.04,17.6001]
["bitfinex","SOLUSD",1722719924187,15.5971,142.16,142.02,1.40760422]
["bitfinex","SOLUSD",1722719924389,15.5971,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1722719924693,6.0782,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722719924894,6.0782,142.19,142.07,21.19]
["bitfinex","SOLUSD",1722719924895,6.0782,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1722719925085,15.7379,142.2,142.14,24.6221]
["bitfinex","SOLUSD",1722719925311,15.7379,142.2,142.14,17.5871]
["bitfinex","SOLUSD",1722719925487,15.7379,142.29,142.2,7.0321]
["bitfinex","SOLUSD",1722719925706,7.0289,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722719926208,15.7379,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1722719926209,7.0285,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722719926414,7.0289,142.27,142.21,24.6108]
["bitfinex","SOLUSD",1722719926837,7.0294,142.26,142.21,24.6108]
["bitfinex","SOLUSD",1722719927202,15.7379,142.29,142.22,7.031]
["bitfinex","SOLUSD",1722719927406,7.0284,142.28,142.22,8.43712653]
["bitfinex","SOLUSD",1722719927599,15.7379,142.29,142.22,8.43712653]
["bitfinex","SOLUSD",1722719927600,15.7379,142.29,142.22,1.40612653]
["bitfinex","SOLUSD",1722719927808,15.7379,142.29,142.27,7.0286]
["bitfinex","SOLUSD",1722719928020,15.7379,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1722719928309,22.7662,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1722719929014,15.7379,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1722719929331,7.0309,142.23,142.17,24.618]
["bitfinex","SOLUSD",1722719929512,15.7379,142.29,142.17,17.5843]
["bitfinex","SOLUSD",1722719929718,7.0293,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722719930110,35.02965753,142.29,142.17,17.5843]
["bitfinex","SOLUSD",1722719930306,7.0299,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722719930614,33.3084,142.29,142.18,7.0332]
["bitfinex","SOLUSD",1722719930615,7.0296,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1722719930831,15.7379,142.29,142.19,17.5812]
["bitfinex","SOLUSD",1722719930832,7.0301,142.25,142.19,17.5812]
["bitfinex","SOLUSD",1722719931048,15.7379,142.29,142.16,18.99164278]
["bitfinex","SOLUSD",1722719931345,19.29315753,142.28,142.17,7.0334]
["bitfinex","SOLUSD",1722719931517,38.9319,142.28,142.17,7.0334]
["bitfinex","SOLUSD",1722719931725,7.03,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722719932030,15.7379,142.29,142.19,24.6141]
["bitfinex","SOLUSD",1722719932211,15.7379,142.29,142.15,7.43349011]
["bitfinex","SOLUSD",1722719932212,7.0315,142.22,142.16,17.5855]
["bitfinex","SOLUSD",1722719932413,22.91125753,142.26,142.16,7.0342]
["bitfinex","SOLUSD",1722719932715,7.031,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722719933125,7.0304,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1722719933515,7.0297,142.26,142.19,24.6147]
["bitfinex","SOLUSD",1722719933743,7.029,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1722719934034,7.0294,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722719934217,7.0294,142.26,142.12,24.6257]
["bitfinex","SOLUSD",1722719934218,20.0,142.24,142.12,24.6257]
["bitfinex","SOLUSD",1722719934430,1.72125753,142.23,142.12,24.6257]
["bitfinex","SOLUSD",1722719934812,19.29855753,142.23,142.12,17.5896]
["bitfinex","SOLUSD",1722719935316,7.0334,142.18,142.12,24.6256]
["bitfinex","SOLUSD",1722719935532,7.0341,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722719936046,41.19,142.21,142.09,17.5943]
["bitfinex","SOLUSD",1722719936047,7.0349,142.15,142.09,17.5943]
["bitfinex","SOLUSD",1722719936217,7.0363,142.12,142.06,17.5978]
["bitfinex","SOLUSD",1722719936414,8.75815753,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1722719936653,1.72125753,142.1,142.04,7.0399]
["bitfinex","SOLUSD",1722719936857,7.0363,142.12,142.03,17.6017]
["bitfinex","SOLUSD",1722719937046,1.72125753,142.15,142.05,17.5987]
["bitfinex","SOLUSD",1722719937254,18.2873405,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1722719937429,18.2873405,142.22,142.03,28.2]
["bitfinex","SOLUSD",1722719937430,1.72125753,142.21,142.03,28.2]
["bitfinex","SOLUSD",1722719937746,17.5826,142.19,142.08,17.5951]
["bitfinex","SOLUSD",1722719937950,21.72125753,142.21,142.08,17.5951]
["bitfinex","SOLUSD",1722719938120,21.72125753,142.21,142.11,24.6285]
["bitfinex","SOLUSD",1722719938448,21.72125753,142.21,142.12,7.0363]
["bitfinex","SOLUSD",1722719938748,7.0355,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1722719938915,7.0358,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1722719939124,17.45915753,142.16,142.05,17.5992]
["bitfinex","SOLUSD",1722719939422,7.0358,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1722719939951,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722719940450,7.0359,142.13,142.07,24.635]
["bitfinex","SOLUSD",1722719941366,7.0374,142.1,142.04,24.6407]
["bitfinex","SOLUSD",1722719941549,8.75905753,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722719941860,7.0374,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722719942055,7.0437,141.97,141.96,7.36719293]
["bitfinex","SOLUSD",1722719942251,20.0,141.98,141.83,7.4515]
["bitfinex","SOLUSD",1722719942252,7.0456,141.94,141.83,7.4515]
["bitfinex","SOLUSD",1722719942459,1.72125753,141.93,141.83,7.4515]
["bitfinex","SOLUSD",1722719942758,7.0436,141.98,141.83,7.4515]
["bitfinex","SOLUSD",1722719943055,20.0,142.02,141.92,7.0458]
["bitfinex","SOLUSD",1722719943253,22.3091,142.04,141.93,19.02247764]
["bitfinex","SOLUSD",1722719943446,24.03035753,142.04,141.95,7.0442]
["bitfinex","SOLUSD",1722719943751,7.0442,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1722719943967,7.0433,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1722719944127,45.17,142.03,141.92,7.0458]
["bitfinex","SOLUSD",1722719944128,7.0427,142.0,141.92,7.0458]
["bitfinex","SOLUSD",1722719944451,59.9101,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1722719944452,22.3091,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1722719944661,22.3091,142.04,141.95,17.6111]
["bitfinex","SOLUSD",1722719944862,7.0407,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722719945034,22.3091,142.04,141.97,17.6085]
["bitfinex","SOLUSD",1722719945230,22.3091,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722719945435,22.3091,142.04,141.99,17.6056]
["bitfinex","SOLUSD",1722719945436,15.7379,142.04,141.99,17.6056]
["bitfinex","SOLUSD",1722719945652,6.3899,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1722719945849,6.3899,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722719946061,6.3899,142.08,142.03,24.6417]
["bitfinex","SOLUSD",1722719946651,16.2564,142.1,142.05,17.5984]
["bitfinex","SOLUSD",1722719946967,16.2564,142.1,142.05,24.6377]
["bitfinex","SOLUSD",1722719947761,16.2564,142.1,142.05,17.5984]
["bitfinex","SOLUSD",1722719947924,23.2938,142.1,142.05,17.5984]
["bitfinex","SOLUSD",1722719948757,7.0378,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722719949061,16.2564,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1722719949458,16.2564,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1722719949646,16.2564,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1722719949848,22.6463,142.16,142.08,1.40748986]
["bitfinex","SOLUSD",1722719950066,22.6463,142.16,142.08,17.5945]
["bitfinex","SOLUSD",1722719950441,22.6463,142.16,142.1,17.5924]
["bitfinex","SOLUSD",1722719950738,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722719951266,22.6463,142.16,142.04,17.6002]
["bitfinex","SOLUSD",1722719951447,7.0363,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1722719951653,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722719951965,22.6463,142.16,142.05,1.57747845]
["bitfinex","SOLUSD",1722719952151,22.6463,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722719952350,16.2564,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1722719952661,16.2564,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1722719952838,16.2564,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1722719953039,16.2564,142.16,142.12,17.59]
["bitfinex","SOLUSD",1722719953241,16.2564,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1722719953448,16.2564,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1722719953677,16.2564,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722719953979,6.3899,142.2,142.16,17.5857]
["bitfinex","SOLUSD",1722719954276,16.2564,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1722719954441,16.2564,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1722719954639,16.2564,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722719954843,6.3899,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1722719955273,6.3899,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722719955274,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722719955453,13.4198,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722719955646,6.3899,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722719956670,16.2564,142.27,142.21,8.43794438]
["bitfinex","SOLUSD",1722719956869,23.2855,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722719957075,7.0294,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1722719957275,23.2854,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722719957567,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722719957768,23.2854,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722719957972,16.2564,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1722719958167,7.0294,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1722719958470,16.2564,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1722719958674,16.2564,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722719959171,7.0294,142.26,142.2,24.6126]
["bitfinex","SOLUSD",1722719959679,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722719959844,23.2854,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722719960048,16.2564,142.27,142.22,17.5773]
["bitfinex","SOLUSD",1722719960255,16.2564,142.27,142.22,24.6086]
["bitfinex","SOLUSD",1722719961363,23.2853,142.27,142.22,17.5773]
["bitfinex","SOLUSD",1722719962083,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722719962880,7.0294,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722719963060,7.0298,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722719963379,16.2564,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722719963584,7.0295,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722719963790,7.0301,142.25,142.19,24.6139]
["bitfinex","SOLUSD",1722719963973,7.0294,142.26,142.2,7.032]
["bitfinex","SOLUSD",1722719964285,16.2564,142.27,142.19,17.5812]
["bitfinex","SOLUSD",1722719964490,7.0307,142.24,142.19,24.614]
["bitfinex","SOLUSD",1722719964781,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722719964960,23.9962,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1722719965379,7.0317,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722719965888,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722719966081,1.72125753,142.2,142.15,17.5865]
["bitfinex","SOLUSD",1722719966379,20.0,142.24,142.12,17.5898]
["bitfinex","SOLUSD",1722719966380,16.2426,142.19,142.12,17.5898]
["bitfinex","SOLUSD",1722719966590,16.2426,142.19,142.12,24.6257]
["bitfinex","SOLUSD",1722719966591,8.75505753,142.18,142.12,24.6257]
["bitfinex","SOLUSD",1722719966780,23.2754,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722719967086,7.0333,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1722719967276,7.0334,142.18,142.12,24.6259]
["bitfinex","SOLUSD",1722719967581,16.2426,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1722719967980,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1722719968381,23.2755,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1722719968569,23.2755,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1722719968570,16.2426,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1722719968771,16.2426,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1722719968976,23.2755,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722719969271,16.2426,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722719969460,16.2426,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722719969660,16.2426,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1722719969861,16.2426,142.19,142.14,24.623]
["bitfinex","SOLUSD",1722719970068,16.2426,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1722719970275,16.2426,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1722719970571,7.0333,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1722719970893,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722719971075,16.2426,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722719971277,16.2426,142.19,142.11,17.5911]
["bitfinex","SOLUSD",1722719971476,23.2758,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1722719971878,16.2426,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1722719972490,7.0336,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1722719972680,23.2755,142.19,142.13,24.6243]
["bitfinex","SOLUSD",1722719973386,23.2755,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722719973567,23.2755,142.19,142.13,24.6243]
["bitfinex","SOLUSD",1722719974175,7.0333,142.18,142.13,24.6243]
["bitfinex","SOLUSD",1722719974375,16.2426,142.23,142.14,0.17]
["bitfinex","SOLUSD",1722719974575,16.2426,142.23,142.19,17.5816]
["bitfinex","SOLUSD",1722719974768,16.2426,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1722719975270,16.2426,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722719975492,16.2426,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1722719975678,16.2426,142.23,142.2,24.6125]
["bitfinex","SOLUSD",1722719975874,16.2426,142.23,142.2,17.5804]
["bitfinex","SOLUSD",1722719976068,16.2426,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722719976266,16.2426,142.23,142.17,17.5838]
["bitfinex","SOLUSD",1722719976489,16.2426,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722719976688,16.2426,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722719976882,22.58940596,142.29,142.16,41.7123]
["bitfinex","SOLUSD",1722719976883,18.83200596,142.29,142.16,41.7123]
["bitfinex","SOLUSD",1722719977089,7.0288,142.28,142.22,7.031]
["bitfinex","SOLUSD",1722719977391,7.0295,142.26,142.17,45.17]
["bitfinex","SOLUSD",1722719977690,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722719977890,17.96385753,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1722719978192,7.0299,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1722719978396,53.8129,142.29,142.2,17.5804]
["bitfinex","SOLUSD",1722719978570,53.8129,142.29,142.2,24.6126]
["bitfinex","SOLUSD",1722719978776,7.0295,142.26,142.2,24.6126]
["bitfinex","SOLUSD",1722719979094,7.0295,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722719979095,7.0307,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1722719979293,16.2426,142.29,142.19,17.5815]
["bitfinex","SOLUSD",1722719979473,16.2426,142.29,142.2,1.24874051]
["bitfinex","SOLUSD",1722719979673,16.2426,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1722719979887,16.2426,142.29,142.25,24.604]
["bitfinex","SOLUSD",1722719980092,16.2426,142.29,142.26,8.43485215]
["bitfinex","SOLUSD",1722719980474,16.2426,142.29,142.25,24.604]
["bitfinex","SOLUSD",1722719980993,7.0273,142.31,142.25,24.604]
["bitfinex","SOLUSD",1722719981176,18.83072914,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1722719982098,7.0272,142.31,142.25,24.604]
["bitfinex","SOLUSD",1722719982278,7.0272,142.31,142.26,8.12007841]
["bitfinex","SOLUSD",1722719982476,7.0272,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1722719982888,7.0272,142.31,142.26,1.40554431]
["bitfinex","SOLUSD",1722719983099,7.0272,142.31,142.26,8.43464431]
["bitfinex","SOLUSD",1722719984505,18.83072914,142.34,142.26,8.43464431]
["bitfinex","SOLUSD",1722719984506,7.0265,142.32,142.26,8.43464431]
["bitfinex","SOLUSD",1722719984804,7.0265,142.32,142.27,1.40546528]
["bitfinex","SOLUSD",1722719985298,7.026,142.33,142.27,18.97746528]
["bitfinex","SOLUSD",1722719985523,7.026,142.33,142.27,26.00616528]
["bitfinex","SOLUSD",1722719985717,7.026,142.33,142.27,24.6007]
["bitfinex","SOLUSD",1722719986305,7.0264,142.32,142.27,24.6007]
["bitfinex","SOLUSD",1722719986801,7.027,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722719987715,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722719987921,7.0277,142.3,142.24,17.5748]
["bitfinex","SOLUSD",1722719988105,7.0266,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1722719988603,7.0266,142.32,142.26,24.6017]
["bitfinex","SOLUSD",1722719989111,7.0266,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722719989311,7.0266,142.32,142.26,24.6019]
["bitfinex","SOLUSD",1722719989625,7.0266,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722719989826,7.0269,142.31,142.26,17.5726]
["bitfinex","SOLUSD",1722719990010,7.0265,142.32,142.26,24.6015]
["bitfinex","SOLUSD",1722719990217,18.83072914,142.34,142.26,24.6015]
["bitfinex","SOLUSD",1722719990621,1.72125753,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722719990828,1.72125753,142.33,142.26,24.6017]
["bitfinex","SOLUSD",1722719991198,18.83072914,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1722719991399,7.0262,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722719991630,16.2426,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722719991799,16.2426,142.34,142.29,1.40531177]
["bitfinex","SOLUSD",1722719991995,16.2426,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722719992701,16.2426,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722719993244,16.2426,142.34,142.3,8.43251329]
["bitfinex","SOLUSD",1722719993533,6.4213,142.35,142.3,8.43251329]
["bitfinex","SOLUSD",1722719993534,16.1459,142.38,142.3,1.40521329]
["bitfinex","SOLUSD",1722719994033,33.7046,142.38,142.27,1.40488912]
["bitfinex","SOLUSD",1722719994253,16.1459,142.38,142.28,0.17]
["bitfinex","SOLUSD",1722719994407,7.0209,142.44,142.37,7.0234]
["bitfinex","SOLUSD",1722719994740,23.1786,142.45,142.38,45.0]
["bitfinex","SOLUSD",1722719995034,16.5708,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722719995217,7.0185,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1722719995407,16.5708,142.5,142.42,17.553]
["bitfinex","SOLUSD",1722719995613,18.29205753,142.5,142.39,17.5567]
["bitfinex","SOLUSD",1722719995839,7.0196,142.46,142.4,52.0223]
["bitfinex","SOLUSD",1722719996134,7.0186,142.48,142.41,24.5762]
["bitfinex","SOLUSD",1722719996308,7.0195,142.46,142.41,17.5543]
["bitfinex","SOLUSD",1722719996506,16.5708,142.5,142.41,24.5762]
["bitfinex","SOLUSD",1722719997330,7.0209,142.44,142.38,24.5813]
["bitfinex","SOLUSD",1722719997531,7.0215,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1722719997840,7.0232,142.39,142.32,17.566]
["bitfinex","SOLUSD",1722719998043,16.5708,142.41,142.27,35.1444]
["bitfinex","SOLUSD",1722719998208,37.7608,142.41,142.29,17.5689]
["bitfinex","SOLUSD",1722719998411,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722719998612,16.5708,142.41,142.31,17.5664]
["bitfinex","SOLUSD",1722719998811,16.5708,142.41,142.28,35.1415]
["bitfinex","SOLUSD",1722719998812,7.0255,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722719999050,17.5634,142.35,142.25,7.0295]
["bitfinex","SOLUSD",1722719999257,7.0275,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722719999531,20.17,142.39,142.24,7.0299]
["bitfinex","SOLUSD",1722719999532,17.5653,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1722719999745,7.0264,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722720000033,17.5574,142.39,142.27,1.40544864]
["bitfinex","SOLUSD",1722720000232,19.1888738,142.41,142.29,17.569]
["bitfinex","SOLUSD",1722720000437,7.0225,142.4,142.3,1.4048803]
["bitfinex","SOLUSD",1722720000747,16.5708,142.41,142.34,17.5635]
["bitfinex","SOLUSD",1722720000927,16.5708,142.41,142.35,46.40447984]
["bitfinex","SOLUSD",1722720001132,16.5708,142.41,142.35,45.0]
["bitfinex","SOLUSD",1722720001432,7.0225,142.4,142.34,24.5888]
["bitfinex","SOLUSD",1722720001639,7.0231,142.39,142.34,17.5635]
["bitfinex","SOLUSD",1722720001825,7.0235,142.38,142.31,17.5666]
["bitfinex","SOLUSD",1722720002020,16.5708,142.41,142.34,7.025]
["bitfinex","SOLUSD",1722720002220,7.0226,142.4,142.34,7.025]
["bitfinex","SOLUSD",1722720002424,16.5708,142.41,142.33,24.5899]
["bitfinex","SOLUSD",1722720003120,20.0,142.4,142.29,17.5685]
["bitfinex","SOLUSD",1722720003447,7.0251,142.35,142.29,24.5962]
["bitfinex","SOLUSD",1722720003750,7.0249,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1722720004044,20.0,142.37,142.27,17.5714]
["bitfinex","SOLUSD",1722720004257,7.0255,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722720004556,37.5587,142.38,142.27,17.5714]
["bitfinex","SOLUSD",1722720004848,37.5587,142.38,142.28,7.0279]
["bitfinex","SOLUSD",1722720005026,7.0255,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722720005217,7.0269,142.31,142.24,18.98063711]
["bitfinex","SOLUSD",1722720005420,7.0273,142.31,142.24,17.5753]
["bitfinex","SOLUSD",1722720005641,7.0273,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1722720006543,20.0,142.33,142.24,17.5753]
["bitfinex","SOLUSD",1722720006844,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722720007047,8.75045753,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1722720007246,8.75045753,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1722720007247,1.72125753,142.26,142.17,35.1678]
["bitfinex","SOLUSD",1722720007452,7.0299,142.25,142.19,7.0324]
["bitfinex","SOLUSD",1722720007753,8.75165753,142.24,142.17,52.7519]
["bitfinex","SOLUSD",1722720007931,8.75165753,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1722720008452,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722720009144,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722720009339,1.72125753,142.31,142.21,24.6098]
["bitfinex","SOLUSD",1722720009340,7.0289,142.27,142.21,24.6098]
["bitfinex","SOLUSD",1722720009557,7.0294,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722720009853,7.029,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1722720010036,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722720010236,7.0294,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1722720010237,7.0307,142.24,142.16,17.5845]
["bitfinex","SOLUSD",1722720010447,7.0307,142.24,142.18,7.033]
["bitfinex","SOLUSD",1722720010646,20.0,142.29,142.16,36.26201784]
["bitfinex","SOLUSD",1722720010826,20.0,142.25,142.12,35.1802]
["bitfinex","SOLUSD",1722720011030,37.5729,142.27,142.17,17.5843]
["bitfinex","SOLUSD",1722720011329,7.0317,142.22,142.17,17.5843]
["bitfinex","SOLUSD",1722720011529,7.0324,142.2,142.14,24.6234]
["bitfinex","SOLUSD",1722720011743,7.0324,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1722720011929,22.7035,142.21,142.11,17.591]
["bitfinex","SOLUSD",1722720012241,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722720012432,1.72125753,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722720012639,42.7035,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1722720012640,22.7035,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1722720012845,7.0336,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722720013029,7.033,142.19,142.11,17.5914]
["bitfinex","SOLUSD",1722720013226,7.0323,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1722720013429,7.0323,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1722720013634,22.7035,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1722720013839,22.7035,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1722720014153,29.7353,142.21,142.15,24.6208]
["bitfinex","SOLUSD",1722720014350,29.7353,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722720014546,29.7353,142.21,142.15,24.6208]
["bitfinex","SOLUSD",1722720015051,16.6028,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1722720015349,259.3,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1722720015545,6.1007,142.27,142.2,7.032]
["bitfinex","SOLUSD",1722720015753,7.0295,142.26,142.2,7.032]
["bitfinex","SOLUSD",1722720016237,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722720017160,7.0295,142.26,142.2,8.43832704]
["bitfinex","SOLUSD",1722720017849,43.6735,142.27,142.16,17.5848]
["bitfinex","SOLUSD",1722720018058,7.031,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1722720018234,7.031,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722720018432,17.5757,142.25,142.16,17.5848]
["bitfinex","SOLUSD",1722720018638,7.0327,142.2,142.13,17.5892]
["bitfinex","SOLUSD",1722720018843,39.29695753,142.25,142.15,17.5866]
["bitfinex","SOLUSD",1722720019050,39.29695753,142.25,142.16,7.0338]
["bitfinex","SOLUSD",1722720019232,19.29695753,142.25,142.16,7.0338]
["bitfinex","SOLUSD",1722720019841,7.0322,142.21,142.15,24.6213]
["bitfinex","SOLUSD",1722720020045,1.72125753,142.24,142.15,24.6213]
["bitfinex","SOLUSD",1722720020240,7.032,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722720020553,17.5757,142.25,142.15,17.5866]
["bitfinex","SOLUSD",1722720020738,7.0321,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1722720021251,7.0315,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722720021453,7.0309,142.23,142.17,17.5841]
["bitfinex","SOLUSD",1722720021664,6.1007,142.27,142.18,46.40649193]
["bitfinex","SOLUSD",1722720021835,6.1007,142.27,142.22,7.031]
["bitfinex","SOLUSD",1722720022151,13.1296,142.27,142.22,7.031]
["bitfinex","SOLUSD",1722720022355,6.1007,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1722720022556,13.1297,142.27,142.21,24.6101]
["bitfinex","SOLUSD",1722720022731,13.1297,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722720023361,16.6028,142.29,142.21,1.40614461]
["bitfinex","SOLUSD",1722720023571,16.6028,142.29,142.23,1.40614461]
["bitfinex","SOLUSD",1722720023740,16.6028,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1722720024561,16.6028,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1722720024768,23.6311,142.29,142.22,17.5774]
["bitfinex","SOLUSD",1722720024940,16.6028,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1722720025146,16.6028,142.29,142.23,1.40586687]
["bitfinex","SOLUSD",1722720025458,16.6028,142.29,142.2,46.4057251]
["bitfinex","SOLUSD",1722720025665,16.6028,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722720026041,16.6028,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722720026244,16.6028,142.29,142.24,1.40587151]
["bitfinex","SOLUSD",1722720026439,16.6028,142.29,142.27,7.0285]
["bitfinex","SOLUSD",1722720026639,16.6028,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1722720026846,16.6028,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1722720027366,16.6028,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1722720027539,16.6028,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1722720028041,16.6028,142.29,142.26,17.5733]
["bitfinex","SOLUSD",1722720028042,16.6028,142.29,142.26,24.6026]
["bitfinex","SOLUSD",1722720028237,16.6028,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1722720030462,6.1007,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722720030667,7.0261,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722720030955,16.0716,142.34,142.28,17.5704]
["bitfinex","SOLUSD",1722720031169,23.0971,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720031756,16.0716,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722720032470,16.0716,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720032673,16.0716,142.34,142.31,7.0265]
["bitfinex","SOLUSD",1722720032838,16.0716,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1722720033445,16.0716,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722720034953,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722720035275,7.0307,142.24,142.19,17.5812]
["bitfinex","SOLUSD",1722720035644,16.0716,142.25,142.19,17.5812]
["bitfinex","SOLUSD",1722720035875,16.0716,142.25,142.21,7.0313]
["bitfinex","SOLUSD",1722720036359,7.0283,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1722720036749,7.0284,142.28,142.23,17.5768]
["bitfinex","SOLUSD",1722720036956,7.0284,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1722720037147,7.0279,142.29,142.23,24.6073]
["bitfinex","SOLUSD",1722720037465,7.0284,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1722720037977,7.0284,142.28,142.23,24.6074]
["bitfinex","SOLUSD",1722720038163,23.0991,142.3,142.24,7.03]
["bitfinex","SOLUSD",1722720038467,16.0716,142.3,142.25,24.6041]
["bitfinex","SOLUSD",1722720038852,16.0716,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722720039257,16.0716,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1722720039657,7.0265,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722720039863,7.0265,142.32,142.25,17.5744]
["bitfinex","SOLUSD",1722720039864,7.026,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1722720040059,16.0716,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722720040060,23.0972,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722720040264,16.0716,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720040463,23.0973,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1722720041464,7.0259,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1722720041782,16.0716,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1722720042359,16.0716,142.34,142.26,17.5729]
["bitfinex","SOLUSD",1722720042665,16.0716,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1722720042860,16.0716,142.34,142.31,1.40510353]
["bitfinex","SOLUSD",1722720043056,16.0716,142.34,142.32,7.0262]
["bitfinex","SOLUSD",1722720043375,29.23,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722720043583,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722720043871,7.0234,142.38,142.32,24.5919]
["bitfinex","SOLUSD",1722720044458,7.0234,142.38,142.33,1.40486291]
["bitfinex","SOLUSD",1722720044661,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722720044855,22.2066,142.39,142.32,17.5657]
["bitfinex","SOLUSD",1722720045077,16.0716,142.39,142.33,1.40483223]
["bitfinex","SOLUSD",1722720045280,7.0216,142.42,142.36,17.5609]
["bitfinex","SOLUSD",1722720045577,16.4791,142.44,142.36,17.5609]
["bitfinex","SOLUSD",1722720045578,23.5,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722720045756,7.0214,142.43,142.37,8.42819259]
["bitfinex","SOLUSD",1722720045958,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722720046382,7.0214,142.43,142.39,1.40438756]
["bitfinex","SOLUSD",1722720046586,7.0214,142.43,142.37,8.42808756]
["bitfinex","SOLUSD",1722720047374,23.4996,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722720047584,23.4996,142.44,142.4,1.40424143]
["bitfinex","SOLUSD",1722720048577,23.4996,142.44,142.39,1.40424893]
["bitfinex","SOLUSD",1722720048758,23.4996,142.44,142.4,1.40423013]
["bitfinex","SOLUSD",1722720051072,7.0211,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1722720051393,7.0211,142.43,142.39,1.40419659]
["bitfinex","SOLUSD",1722720051567,7.0191,142.47,142.4,17.5556]
["bitfinex","SOLUSD",1722720051886,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722720052862,7.0185,142.48,142.42,25.97847324]
["bitfinex","SOLUSD",1722720053182,23.4974,142.49,142.43,52.0208]
["bitfinex","SOLUSD",1722720053386,23.4974,142.49,142.44,1.40376975]
["bitfinex","SOLUSD",1722720053689,16.4791,142.49,142.43,52.0208]
["bitfinex","SOLUSD",1722720053988,7.0188,142.48,142.43,52.0208]
["bitfinex","SOLUSD",1722720054883,16.4791,142.49,142.44,17.5504]
["bitfinex","SOLUSD",1722720055383,23.4972,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1722720055974,7.0185,142.48,142.43,52.0208]
["bitfinex","SOLUSD",1722720056169,23.4973,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722720056487,23.4973,142.49,142.44,8.42409201]
["bitfinex","SOLUSD",1722720056881,23.4973,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722720057076,16.4791,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722720057275,23.4975,142.49,142.43,69.5731]
["bitfinex","SOLUSD",1722720057873,23.4975,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722720058579,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722720059572,7.0195,142.46,142.31,28.13]
["bitfinex","SOLUSD",1722720059573,19.26835753,142.48,142.37,17.5593]
["bitfinex","SOLUSD",1722720059773,20.0,142.47,142.37,17.5593]
["bitfinex","SOLUSD",1722720059987,1.72125753,142.46,142.37,17.5593]
["bitfinex","SOLUSD",1722720060179,1.72125753,142.45,142.37,17.5593]
["bitfinex","SOLUSD",1722720060577,7.0216,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1722720060882,1.72125753,142.44,142.32,35.1314]
["bitfinex","SOLUSD",1722720060883,17.5519,142.44,142.34,24.5877]
["bitfinex","SOLUSD",1722720061191,7.0232,142.39,142.34,24.588]
["bitfinex","SOLUSD",1722720061571,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722720061772,6.5487,142.41,142.33,17.5644]
["bitfinex","SOLUSD",1722720061967,6.5487,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1722720062183,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722720062391,7.0226,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1722720062688,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722720062867,6.5487,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722720062868,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722720063067,1.72125753,142.39,142.3,17.5676]
["bitfinex","SOLUSD",1722720063267,13.571,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722720064090,13.571,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722720064386,7.023,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1722720064563,7.0243,142.37,142.31,24.5934]
["bitfinex","SOLUSD",1722720064770,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722720065186,7.0246,142.36,142.31,24.5937]
["bitfinex","SOLUSD",1722720065488,7.0246,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1722720068993,7.0246,142.36,142.31,24.5937]
["bitfinex","SOLUSD",1722720069895,47.7387,142.41,142.31,17.5669]
["bitfinex","SOLUSD",1722720069896,6.5487,142.41,142.31,17.5669]
["bitfinex","SOLUSD",1722720070099,20.0,142.4,142.31,17.5669]
["bitfinex","SOLUSD",1722720070281,7.0242,142.37,142.31,24.5935]
["bitfinex","SOLUSD",1722720071282,7.0244,142.36,142.31,24.5935]
["bitfinex","SOLUSD",1722720072280,7.0241,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1722720072688,7.023,142.39,142.31,1.08924484]
["bitfinex","SOLUSD",1722720072887,7.0225,142.4,142.34,17.5632]
["bitfinex","SOLUSD",1722720073288,6.5487,142.41,142.34,17.5632]
["bitfinex","SOLUSD",1722720073799,7.0231,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1722720075278,6.5487,142.41,142.34,17.5632]
["bitfinex","SOLUSD",1722720075895,13.5707,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1722720076179,7.0231,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1722720076801,7.0231,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1722720077883,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722720078095,7.0236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720078289,7.0239,142.37,142.32,7.026]
["bitfinex","SOLUSD",1722720078991,7.0235,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1722720079204,1.72125753,142.4,142.31,17.5665]
["bitfinex","SOLUSD",1722720079386,7.024,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1722720079584,7.0235,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1722720079785,7.0239,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1722720079985,7.0236,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1722720082508,7.0241,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722720082887,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722720083989,7.0234,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1722720084320,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722720084521,6.5487,142.41,142.33,17.5644]
["bitfinex","SOLUSD",1722720084522,7.0227,142.4,142.33,17.5644]
["bitfinex","SOLUSD",1722720084810,13.5709,142.41,142.35,17.562]
["bitfinex","SOLUSD",1722720085119,13.5709,142.41,142.35,24.5867]
["bitfinex","SOLUSD",1722720085704,7.0225,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1722720086813,7.0225,142.4,142.35,17.562]
["bitfinex","SOLUSD",1722720087037,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722720089338,6.5487,142.41,142.32,17.5648]
["bitfinex","SOLUSD",1722720089906,7.0231,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722720090333,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722720091021,13.5706,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722720091425,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722720095152,6.5487,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1722720095331,15.6905,142.42,142.38,7.023]
["bitfinex","SOLUSD",1722720095841,22.7123,142.42,142.36,17.5607]
["bitfinex","SOLUSD",1722720096017,22.7123,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1722720096217,15.6905,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722720096524,15.6905,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1722720097621,15.6905,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722720098146,15.6905,142.42,142.38,24.5819]
["bitfinex","SOLUSD",1722720098313,15.6905,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1722720099940,6.147,142.45,142.4,17.5559]
["bitfinex","SOLUSD",1722720100144,15.7989,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722720100436,15.7989,142.46,142.43,7.0206]
["bitfinex","SOLUSD",1722720101433,15.7989,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1722720101633,15.7989,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1722720101941,15.7989,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1722720102630,15.7989,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1722720103031,6.147,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1722720103232,15.7989,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1722720103744,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722720104236,15.7989,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722720104444,15.7989,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722720104622,15.7989,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722720105022,15.7989,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1722720105242,15.7989,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1722720105922,7.0151,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1722720106122,6.4251,142.58,142.51,7.017]
["bitfinex","SOLUSD",1722720106123,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722720106326,6.4251,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1722720106539,7.0144,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1722720106850,7.0148,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722720107343,7.0153,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722720107545,7.0147,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722720108537,7.0143,142.57,142.49,17.5442]
["bitfinex","SOLUSD",1722720108735,7.0143,142.57,142.51,17.5422]
["bitfinex","SOLUSD",1722720109623,7.0143,142.57,142.51,24.5588]
["bitfinex","SOLUSD",1722720109823,7.0146,142.56,142.51,24.5588]
["bitfinex","SOLUSD",1722720110049,7.0142,142.57,142.51,24.5588]
["bitfinex","SOLUSD",1722720110829,1.72125753,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1722720111127,8.73585753,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1722720111527,1.72125753,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722720111859,7.0146,142.56,142.51,17.5422]
["bitfinex","SOLUSD",1722720112064,1.72125753,142.57,142.51,17.5422]
["bitfinex","SOLUSD",1722720112229,6.4251,142.58,142.51,17.5422]
["bitfinex","SOLUSD",1722720113034,6.4251,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1722720113232,15.0812,142.59,142.53,17.5395]
["bitfinex","SOLUSD",1722720113443,15.0812,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1722720113633,15.0812,142.59,142.57,7.014]
["bitfinex","SOLUSD",1722720113838,15.0812,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1722720114235,6.4251,142.61,142.57,17.535]
["bitfinex","SOLUSD",1722720114459,15.0812,142.62,142.57,17.535]
["bitfinex","SOLUSD",1722720114655,15.0812,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1722720114965,27.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1722720115136,20.0,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722720115337,20.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722720115950,20.0,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1722720116137,7.0082,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1722720116566,20.0,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1722720116758,36.2712,142.73,142.66,17.524]
["bitfinex","SOLUSD",1722720116759,15.0812,142.73,142.66,17.524]
["bitfinex","SOLUSD",1722720116959,15.0812,142.73,142.63,17.527]
["bitfinex","SOLUSD",1722720117166,7.0072,142.71,142.6,23.22188]
["bitfinex","SOLUSD",1722720117356,7.0076,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722720117561,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722720117872,7.0073,142.71,142.64,17.5261]
["bitfinex","SOLUSD",1722720117873,7.0078,142.7,142.64,24.5363]
["bitfinex","SOLUSD",1722720118165,7.0082,142.69,142.64,17.5261]
["bitfinex","SOLUSD",1722720118361,7.0077,142.7,142.63,17.5272]
["bitfinex","SOLUSD",1722720118569,7.0077,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1722720118767,35.0812,142.73,142.65,7.01]
["bitfinex","SOLUSD",1722720118768,7.0073,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722720119868,7.0073,142.71,142.63,18.9290777]
["bitfinex","SOLUSD",1722720119869,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722720120172,7.0072,142.71,142.65,24.5343]
["bitfinex","SOLUSD",1722720120378,7.0078,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1722720120672,7.0073,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1722720121049,7.0068,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722720121349,22.0875,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1722720121545,7.0075,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1722720121755,8.72905753,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1722720121970,1.72125753,142.7,142.61,52.0119]
["bitfinex","SOLUSD",1722720122174,20.0,142.68,142.59,17.5322]
["bitfinex","SOLUSD",1722720122349,1.72125753,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1722720122552,21.72125753,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1722720122754,7.0108,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1722720122954,1.72125753,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1722720123256,1.72125753,142.62,142.51,6.386]
["bitfinex","SOLUSD",1722720123563,1.72125753,142.62,142.41,6.386]
["bitfinex","SOLUSD",1722720123564,35.0724,142.57,142.41,6.386]
["bitfinex","SOLUSD",1722720123873,7.0175,142.51,142.42,17.5525]
["bitfinex","SOLUSD",1722720124049,1.72125753,142.55,142.45,7.0199]
["bitfinex","SOLUSD",1722720124253,7.0171,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1722720124465,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722720124847,7.0165,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1722720125048,7.0174,142.51,142.45,17.5496]
["bitfinex","SOLUSD",1722720125251,17.5368,142.56,142.45,17.5496]
["bitfinex","SOLUSD",1722720125252,20.0,142.57,142.45,17.5496]
["bitfinex","SOLUSD",1722720125469,7.0155,142.55,142.48,17.5461]
["bitfinex","SOLUSD",1722720125960,7.0155,142.55,142.48,24.5642]
["bitfinex","SOLUSD",1722720126273,20.0,142.53,142.45,24.5696]
["bitfinex","SOLUSD",1722720126581,7.015,142.56,142.49,7.018]
["bitfinex","SOLUSD",1722720126755,7.015,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1722720127077,7.0134,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1722720127251,21.5063,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1722720127452,7.0138,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1722720127653,41.73553039,142.61,142.5,17.5437]
["bitfinex","SOLUSD",1722720127852,7.0146,142.56,142.5,17.5437]
["bitfinex","SOLUSD",1722720128071,41.73553039,142.61,142.51,7.017]
["bitfinex","SOLUSD",1722720128277,1.72125753,142.6,142.48,7.0181]
["bitfinex","SOLUSD",1722720128480,1.72125753,142.6,142.49,7.0176]
["bitfinex","SOLUSD",1722720128681,1.72125753,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1722720129078,1.72125753,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1722720129079,7.015,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1722720129254,20.0,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1722720129458,1.72125753,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1722720129760,1.72125753,142.58,142.48,17.5451]
["bitfinex","SOLUSD",1722720129761,7.0155,142.55,142.48,24.5635]
["bitfinex","SOLUSD",1722720130177,7.0155,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1722720130379,20.0,142.6,142.5,17.5428]
["bitfinex","SOLUSD",1722720130589,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722720130774,24.20513039,142.61,142.51,7.0167]
["bitfinex","SOLUSD",1722720130775,7.0141,142.57,142.51,7.0167]
["bitfinex","SOLUSD",1722720131289,7.0136,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1722720131589,1.72125753,142.6,142.5,17.5428]
["bitfinex","SOLUSD",1722720131768,7.0136,142.58,142.52,7.016]
["bitfinex","SOLUSD",1722720132167,21.5063,142.61,142.48,35.0922]
["bitfinex","SOLUSD",1722720132373,28.5184,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1722720132889,21.5063,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1722720133075,15.0812,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722720133592,7.0106,142.64,142.58,24.5463]
["bitfinex","SOLUSD",1722720134396,6.3626,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722720134563,13.3726,142.66,142.6,24.5435]
["bitfinex","SOLUSD",1722720134765,7.0101,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1722720134962,6.3626,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1722720135565,16.0903,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722720135788,16.0903,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722720135995,16.0903,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720136206,7.0088,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722720136378,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722720136584,7.0077,142.7,142.64,24.5366]
["bitfinex","SOLUSD",1722720136788,7.0083,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1722720137096,16.0903,142.73,142.66,17.5236]
["bitfinex","SOLUSD",1722720137311,16.0903,142.73,142.67,45.0]
["bitfinex","SOLUSD",1722720137608,16.0903,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722720137782,16.0903,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1722720137980,16.0903,142.73,142.71,7.0069]
["bitfinex","SOLUSD",1722720138179,16.0903,142.78,142.71,7.0069]
["bitfinex","SOLUSD",1722720138379,16.0903,142.78,142.7,17.5186]
["bitfinex","SOLUSD",1722720138380,7.0048,142.76,142.7,24.5261]
["bitfinex","SOLUSD",1722720138833,1.63285182,142.77,142.71,1.08423069]
["bitfinex","SOLUSD",1722720139109,1.63285182,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1722720139286,1.63285182,142.77,142.73,8.4068073]
["bitfinex","SOLUSD",1722720140018,1.63285182,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1722720140495,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1722720140692,1.72125753,142.79,142.71,17.5172]
["bitfinex","SOLUSD",1722720140693,7.0048,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1722720141001,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722720141204,7.0043,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1722720141395,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722720141595,17.5073,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1722720141786,0.90091055,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1722720142116,17.5073,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1722720142117,7.0039,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1722720142413,7.0038,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1722720143423,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722720144124,21.1,142.83,142.67,46.40107136]
["bitfinex","SOLUSD",1722720144293,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722720144621,7.0029,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1722720144800,23.094,142.93,142.75,7.0047]
["bitfinex","SOLUSD",1722720144801,7.0022,142.82,142.75,7.0047]
["bitfinex","SOLUSD",1722720145013,17.5027,142.84,142.74,7.0057]
["bitfinex","SOLUSD",1722720145199,17.5027,142.84,142.7,1.4007875]
["bitfinex","SOLUSD",1722720145516,17.5027,142.84,142.76,7.0044]
["bitfinex","SOLUSD",1722720145517,7.0021,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1722720145713,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722720145922,7.0018,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1722720146100,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722720146508,7.0019,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1722720146795,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722720147005,7.0018,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1722720147337,19.22255753,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1722720147495,19.22255753,142.85,142.75,17.5127]
["bitfinex","SOLUSD",1722720147496,7.0029,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1722720147695,60.32255753,142.85,142.75,17.5127]
["bitfinex","SOLUSD",1722720147696,1.72125753,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1722720148004,21.72125753,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1722720148213,7.0021,142.82,142.76,24.5161]
["bitfinex","SOLUSD",1722720148518,7.0023,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1722720148699,7.0023,142.81,142.76,17.5115]
["bitfinex","SOLUSD",1722720148894,38.6013,142.85,142.74,7.0057]
["bitfinex","SOLUSD",1722720148895,7.0028,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1722720149095,7.0028,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1722720149293,58.6013,142.85,142.75,7.0047]
["bitfinex","SOLUSD",1722720149518,7.0025,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722720150410,7.0045,142.77,142.7,18.9194789]
["bitfinex","SOLUSD",1722720150600,1.72125753,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1722720150800,7.005,142.76,142.7,24.5262]
["bitfinex","SOLUSD",1722720151717,23.9242,142.79,142.68,7.0082]
["bitfinex","SOLUSD",1722720151718,7.0062,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1722720152032,1.72125753,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1722720152207,1.72125753,142.73,142.67,17.5227]
["bitfinex","SOLUSD",1722720152402,1.72125753,142.73,142.64,24.5367]
["bitfinex","SOLUSD",1722720152606,19.23705753,142.73,142.64,17.5266]
["bitfinex","SOLUSD",1722720153031,40.33705753,142.73,142.64,17.5266]
["bitfinex","SOLUSD",1722720153250,41.1,142.72,142.61,17.5298]
["bitfinex","SOLUSD",1722720153523,39.23705753,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1722720153524,41.1,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1722720153724,7.0087,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1722720154112,7.0091,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722720154315,7.0091,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1722720154316,7.0091,142.67,142.61,24.5417]
["bitfinex","SOLUSD",1722720154519,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722720155127,7.0083,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722720155428,41.1,142.71,142.63,7.0107]
["bitfinex","SOLUSD",1722720155833,7.0085,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722720156535,41.1,142.71,142.61,17.5298]
["bitfinex","SOLUSD",1722720156831,7.0088,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722720157038,60.33965753,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1722720157039,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720157530,7.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720157832,7.0085,142.69,142.63,7.011]
["bitfinex","SOLUSD",1722720158525,1.72125753,142.7,142.61,17.5298]
["bitfinex","SOLUSD",1722720158709,16.4447,142.67,142.58,17.5332]
["bitfinex","SOLUSD",1722720159015,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722720159637,7.0102,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722720159829,16.4447,142.67,142.58,17.5332]
["bitfinex","SOLUSD",1722720160128,16.4447,142.67,142.6,17.5308]
["bitfinex","SOLUSD",1722720160630,16.4447,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720160826,16.4447,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1722720161035,16.4447,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1722720161243,16.4447,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720161838,23.454,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720162351,23.454,142.67,142.61,24.5414]
["bitfinex","SOLUSD",1722720162730,23.454,142.67,142.61,24.5413]
["bitfinex","SOLUSD",1722720163039,23.454,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1722720163236,1.72125753,142.66,142.58,17.5331]
["bitfinex","SOLUSD",1722720163445,1.72125753,142.66,142.58,24.5463]
["bitfinex","SOLUSD",1722720163446,7.011,142.64,142.58,24.5463]
["bitfinex","SOLUSD",1722720163744,16.4447,142.67,142.58,1.40261075]
["bitfinex","SOLUSD",1722720164039,16.4447,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1722720164343,16.4447,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1722720164542,16.4447,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1722720164718,16.4447,142.67,142.65,7.01]
["bitfinex","SOLUSD",1722720165840,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722720166045,7.0073,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1722720166243,1.72125753,142.7,142.63,7.011]
["bitfinex","SOLUSD",1722720166419,73.9024,142.72,142.56,35.0728]
["bitfinex","SOLUSD",1722720166420,7.0082,142.69,142.56,35.0728]
["bitfinex","SOLUSD",1722720166626,56.72365753,142.72,142.56,35.0728]
["bitfinex","SOLUSD",1722720166627,7.008,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1722720166936,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722720167117,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722720167933,7.0073,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1722720168147,16.3847,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1722720168148,7.0077,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722720168326,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722720168723,7.0078,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722720169824,8.72905753,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722720171029,8.72905753,142.7,142.63,17.5271]
["bitfinex","SOLUSD",1722720171030,37.4847,142.77,142.63,36.4553849]
["bitfinex","SOLUSD",1722720171237,7.006,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1722720171445,33.8958,142.77,142.64,46.40145936]
["bitfinex","SOLUSD",1722720171623,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722720171830,33.8958,142.77,142.69,7.008]
["bitfinex","SOLUSD",1722720171831,19.05843456,142.77,142.69,7.008]
["bitfinex","SOLUSD",1722720172030,19.05843456,142.77,142.69,24.5279]
["bitfinex","SOLUSD",1722720172238,7.0055,142.75,142.69,24.5279]
["bitfinex","SOLUSD",1722720172526,19.05843456,142.77,142.66,17.5236]
["bitfinex","SOLUSD",1722720172756,7.0063,142.73,142.67,7.0087]
["bitfinex","SOLUSD",1722720172924,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722720173444,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722720173643,7.0062,142.73,142.68,24.5298]
["bitfinex","SOLUSD",1722720174026,19.05843456,142.77,142.68,17.5212]
["bitfinex","SOLUSD",1722720174226,1.72125753,142.76,142.68,17.5212]
["bitfinex","SOLUSD",1722720174653,20.77969209,142.77,142.68,17.5212]
["bitfinex","SOLUSD",1722720174851,7.0066,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1722720175027,7.0069,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1722720175227,1.72125753,142.76,142.67,7.0088]
["bitfinex","SOLUSD",1722720175428,1.72125753,142.76,142.68,7.0083]
["bitfinex","SOLUSD",1722720175743,21.72125753,142.76,142.67,24.5315]
["bitfinex","SOLUSD",1722720176054,20.0,142.76,142.67,24.5315]
["bitfinex","SOLUSD",1722720176432,7.0068,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1722720177137,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1722720177428,7.0063,142.73,142.67,17.5225]
["bitfinex","SOLUSD",1722720177429,7.0067,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1722720177629,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722720180633,8.72815753,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1722720180855,7.008,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722720181042,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1722720181850,7.0073,142.71,142.62,6.3508]
["bitfinex","SOLUSD",1722720181851,7.0095,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722720182058,7.0091,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722720182442,7.0099,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1722720182951,7.0093,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1722720183151,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1722720183469,1.72125753,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722720183649,20.0,142.69,142.57,35.0685]
["bitfinex","SOLUSD",1722720183650,8.73215753,142.64,142.57,35.0685]
["bitfinex","SOLUSD",1722720183855,7.0109,142.64,142.59,24.545]
["bitfinex","SOLUSD",1722720184166,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722720184360,8.73185753,142.64,142.59,17.532]
["bitfinex","SOLUSD",1722720184681,30.0,142.63,142.59,24.5448]
["bitfinex","SOLUSD",1722720185159,30.0,142.63,142.59,17.532]
["bitfinex","SOLUSD",1722720185363,30.0,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722720185538,7.0104,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722720185733,17.5222,142.68,142.59,17.532]
["bitfinex","SOLUSD",1722720185734,16.3879,142.63,142.59,17.532]
["bitfinex","SOLUSD",1722720185957,1.72125753,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722720186957,8.73285753,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722720187159,23.3991,142.63,142.56,17.5354]
["bitfinex","SOLUSD",1722720187337,16.3879,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722720187539,16.3879,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722720187753,22.4975,142.63,142.53,35.0782]
["bitfinex","SOLUSD",1722720188235,22.4975,142.63,142.56,17.5362]
["bitfinex","SOLUSD",1722720188862,29.5089,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1722720189166,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722720189341,29.5088,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722720190265,29.5088,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1722720190766,22.4975,142.63,142.55,7.0148]
["bitfinex","SOLUSD",1722720190951,7.0119,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722720191154,30.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722720191353,7.0131,142.59,142.55,17.537]
["bitfinex","SOLUSD",1722720191541,37.0122,142.61,142.55,17.537]
["bitfinex","SOLUSD",1722720191747,30.0,142.61,142.55,17.537]
["bitfinex","SOLUSD",1722720192743,37.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722720192963,30.0,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1722720193165,30.0,142.58,142.55,24.5519]
["bitfinex","SOLUSD",1722720193645,30.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722720193853,30.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722720194443,30.0,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1722720194643,30.0,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1722720195044,37.0136,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1722720195365,30.0,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1722720195967,30.0,142.58,142.54,24.554]
["bitfinex","SOLUSD",1722720196780,30.0,142.58,142.54,17.5385]
["bitfinex","SOLUSD",1722720197171,41.74675753,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1722720197371,40.0255,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1722720197673,7.0129,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1722720197880,7.0132,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1722720198056,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722720198257,40.0255,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1722720198464,40.0255,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1722720198465,7.0129,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722720198861,1.72125753,142.62,142.53,7.0158]
["bitfinex","SOLUSD",1722720199077,1.72125753,142.62,142.49,56.84]
["bitfinex","SOLUSD",1722720199289,1.72125753,142.62,142.5,45.0]
["bitfinex","SOLUSD",1722720199461,7.0133,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1722720199893,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722720200071,21.1,142.61,142.53,17.5396]
["bitfinex","SOLUSD",1722720200269,30.0,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1722720200761,30.0,142.57,142.54,7.0152]
["bitfinex","SOLUSD",1722720200960,30.0,142.57,142.53,17.5396]
["bitfinex","SOLUSD",1722720201184,37.0141,142.57,142.53,17.5396]
["bitfinex","SOLUSD",1722720201994,7.0148,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722720202282,7.0148,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1722720202283,23.4029,142.55,142.5,24.5601]
["bitfinex","SOLUSD",1722720202461,53.4029,142.55,142.5,24.5601]
["bitfinex","SOLUSD",1722720202781,46.3879,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1722720203080,36.3879,142.69,142.59,17.5321]
["bitfinex","SOLUSD",1722720203388,36.3879,142.69,142.53,28.2576]
["bitfinex","SOLUSD",1722720203389,7.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722720203559,7.0124,142.61,142.5,7.34242104]
["bitfinex","SOLUSD",1722720203560,7.013,142.6,142.48,6.5076]
["bitfinex","SOLUSD",1722720203865,7.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722720204184,1.72125753,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722720204889,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722720205886,1.72125753,142.63,142.49,0.17]
["bitfinex","SOLUSD",1722720205887,6.1096,142.64,142.54,35.0773]
["bitfinex","SOLUSD",1722720206063,6.1096,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722720206260,6.1096,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1722720206659,6.1096,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722720207092,8.73265753,142.63,142.58,17.5331]
["bitfinex","SOLUSD",1722720207397,1.72125753,142.63,142.55,17.5371]
["bitfinex","SOLUSD",1722720207687,1.72125753,142.63,142.53,7.0157]
["bitfinex","SOLUSD",1722720207688,7.0132,142.59,142.53,7.0157]
["bitfinex","SOLUSD",1722720208068,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722720209183,1.72125753,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722720210168,1.72125753,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1722720210369,1.72125753,142.57,142.55,7.0148]
["bitfinex","SOLUSD",1722720210573,7.0127,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1722720210574,1.72125753,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1722720211309,6.2131,142.57,142.47,20.21503268]
["bitfinex","SOLUSD",1722720211512,6.2131,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1722720211513,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722720211692,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722720212385,27.3131,142.57,142.51,17.5423]
["bitfinex","SOLUSD",1722720212386,6.2131,142.57,142.51,17.5423]
["bitfinex","SOLUSD",1722720212707,6.2131,142.57,142.46,35.0956]
["bitfinex","SOLUSD",1722720212911,7.0147,142.56,142.46,35.0956]
["bitfinex","SOLUSD",1722720213080,13.2273,142.57,142.47,45.0]
["bitfinex","SOLUSD",1722720214098,13.2273,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1722720214307,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722720214605,7.0154,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1722720217817,7.93435753,142.57,142.47,45.0]
["bitfinex","SOLUSD",1722720217984,7.93435753,142.57,142.47,62.5468]
["bitfinex","SOLUSD",1722720218408,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722720218706,7.93435753,142.57,142.47,45.0]
["bitfinex","SOLUSD",1722720218707,6.2131,142.57,142.47,80.0929]
["bitfinex","SOLUSD",1722720219609,7.0147,142.56,142.51,24.5593]
["bitfinex","SOLUSD",1722720220919,6.2131,142.57,142.47,80.0929]
["bitfinex","SOLUSD",1722720220920,8.73645753,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722720221085,8.73645753,142.55,142.48,17.5454]
["bitfinex","SOLUSD",1722720221290,7.0152,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1722720221487,2.19586873,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1722720222107,0.4746112,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1722720222407,2.19586873,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1722720222807,7.0153,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1722720223118,23.29586873,142.57,142.48,17.5454]
["bitfinex","SOLUSD",1722720223294,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722720223798,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722720224309,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722720224716,1.72125753,142.56,142.48,17.5454]
["bitfinex","SOLUSD",1722720224889,7.0153,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722720226611,1.72125753,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722720226919,0.4746112,142.57,142.48,17.5454]
["bitfinex","SOLUSD",1722720227107,2.19586873,142.57,142.48,17.5454]
["bitfinex","SOLUSD",1722720227796,7.0153,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722720228397,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722720228602,1.72125753,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722720229422,7.0165,142.52,142.48,17.5454]
["bitfinex","SOLUSD",1722720229609,1.72125753,142.51,142.48,17.5454]
["bitfinex","SOLUSD",1722720229809,1.72125753,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1722720230211,7.0165,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722720231011,1.72125753,142.54,142.45,17.5489]
["bitfinex","SOLUSD",1722720231012,1.72125753,142.51,142.45,17.5489]
["bitfinex","SOLUSD",1722720231204,16.0842,142.5,142.45,17.5489]
["bitfinex","SOLUSD",1722720231402,1.72125753,142.49,142.45,17.5489]
["bitfinex","SOLUSD",1722720231718,1.72125753,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1722720231902,7.84695753,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1722720232836,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722720233001,7.84695753,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1722720233613,14.86525753,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1722720233817,7.0185,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1722720234124,1.72125753,142.48,142.41,17.5539]
["bitfinex","SOLUSD",1722720234312,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722720234505,7.019,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1722720234700,7.019,142.47,142.41,17.5539]
["bitfinex","SOLUSD",1722720234701,6.1257,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1722720235032,1.72125753,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1722720235220,7.019,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1722720235415,7.0187,142.48,142.43,24.5731]
["bitfinex","SOLUSD",1722720236118,7.0192,142.47,142.43,17.5522]
["bitfinex","SOLUSD",1722720236504,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722720237225,7.0195,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1722720238228,7.0201,142.45,142.4,24.5772]
["bitfinex","SOLUSD",1722720238523,16.0842,142.44,142.4,24.5772]
["bitfinex","SOLUSD",1722720239407,16.0842,142.44,142.41,7.0215]
["bitfinex","SOLUSD",1722720239607,16.0842,142.44,142.37,24.5833]
["bitfinex","SOLUSD",1722720239608,7.0214,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1722720239822,7.0214,142.42,142.27,35.1421]
["bitfinex","SOLUSD",1722720239823,7.0259,142.33,142.26,1.22293598]
["bitfinex","SOLUSD",1722720240006,6.1257,142.4,142.23,6.1371]
["bitfinex","SOLUSD",1722720240007,19.27955753,142.39,142.23,6.1371]
["bitfinex","SOLUSD",1722720240238,21.1,142.37,142.23,6.1371]
["bitfinex","SOLUSD",1722720240511,1.72125753,142.36,142.23,6.1371]
["bitfinex","SOLUSD",1722720240719,1.72125753,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722720241016,1.72125753,142.35,142.28,17.57]
["bitfinex","SOLUSD",1722720241213,16.0842,142.34,142.28,17.57]
["bitfinex","SOLUSD",1722720241412,16.0842,142.34,142.23,41.2902]
["bitfinex","SOLUSD",1722720241413,1.72125753,142.33,142.25,7.0294]
["bitfinex","SOLUSD",1722720241811,1.72125753,142.33,142.24,24.6055]
["bitfinex","SOLUSD",1722720241812,6.2957,142.32,142.24,24.6055]
["bitfinex","SOLUSD",1722720242026,28.01695753,142.32,142.24,17.5752]
["bitfinex","SOLUSD",1722720242330,16.0842,142.34,142.27,17.5712]
["bitfinex","SOLUSD",1722720242540,28.1259,142.33,142.23,39.3264]
["bitfinex","SOLUSD",1722720242723,42.99125753,142.33,142.23,17.5764]
["bitfinex","SOLUSD",1722720243032,7.0269,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1722720243233,21.89125753,142.33,142.23,17.5764]
["bitfinex","SOLUSD",1722720243234,7.0274,142.3,142.23,17.5764]
["bitfinex","SOLUSD",1722720243409,1.72125753,142.29,142.21,7.0313]
["bitfinex","SOLUSD",1722720243927,7.0285,142.28,142.21,7.0313]
["bitfinex","SOLUSD",1722720244233,7.0285,142.28,142.14,37.2152]
["bitfinex","SOLUSD",1722720244234,16.0842,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1722720244527,16.0842,142.26,142.15,30.7581]
["bitfinex","SOLUSD",1722720244528,7.0312,142.23,142.15,30.7581]
["bitfinex","SOLUSD",1722720244721,1.72125753,142.22,142.15,23.7234]
["bitfinex","SOLUSD",1722720244918,1.72125753,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1722720245117,16.0842,142.26,142.15,17.5863]
["bitfinex","SOLUSD",1722720245118,21.1,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1722720245327,0.17,142.23,142.15,17.5863]
["bitfinex","SOLUSD",1722720245513,0.17,142.23,142.12,21.75]
["bitfinex","SOLUSD",1722720246012,7.0313,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1722720246202,7.0325,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1722720246406,7.0328,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1722720246716,1.72125753,142.22,142.12,7.0358]
["bitfinex","SOLUSD",1722720246908,0.17,142.21,142.12,7.0358]
["bitfinex","SOLUSD",1722720247104,7.0334,142.18,142.11,31.0494]
["bitfinex","SOLUSD",1722720247307,1.72125753,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1722720247614,1.72125753,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1722720247819,1.72125753,142.17,142.07,24.0179]
["bitfinex","SOLUSD",1722720248020,1.72125753,142.17,142.07,45.7679]
["bitfinex","SOLUSD",1722720248021,7.0349,142.15,142.07,45.7679]
["bitfinex","SOLUSD",1722720248234,1.72125753,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722720248939,1.72125753,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722720249130,1.72125753,142.14,142.07,24.0179]
["bitfinex","SOLUSD",1722720249131,15.8761,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722720249454,24.63135753,142.17,142.09,7.0374]
["bitfinex","SOLUSD",1722720249626,7.0353,142.14,142.07,24.635]
["bitfinex","SOLUSD",1722720249932,22.9103,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722720250133,15.8761,142.17,142.07,17.5964]
["bitfinex","SOLUSD",1722720250335,7.0346,142.16,142.08,52.038]
["bitfinex","SOLUSD",1722720250535,7.0346,142.16,142.08,7.038]
["bitfinex","SOLUSD",1722720250849,1.72125753,142.15,142.08,7.038]
["bitfinex","SOLUSD",1722720251021,1.72125753,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722720251228,1.72125753,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1722720251955,7.0353,142.14,142.07,24.6351]
["bitfinex","SOLUSD",1722720252143,8.75595753,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722720252548,7.0372,142.11,142.04,7.04]
["bitfinex","SOLUSD",1722720252746,7.0372,142.11,142.03,17.6011]
["bitfinex","SOLUSD",1722720252747,7.72715753,142.1,142.03,17.6011]
["bitfinex","SOLUSD",1722720252940,6.0059,142.1,142.06,7.0387]
["bitfinex","SOLUSD",1722720253138,20.17,142.14,141.87,6.4215]
["bitfinex","SOLUSD",1722720253139,7.0427,141.99,141.87,6.4215]
["bitfinex","SOLUSD",1722720253339,1.72125753,141.98,141.97,7.35754355]
["bitfinex","SOLUSD",1722720253528,8.76445753,141.98,141.97,7.35754355]
["bitfinex","SOLUSD",1722720253749,1.72125753,141.98,141.84,43.8532]
["bitfinex","SOLUSD",1722720254054,20.0,142.02,141.84,43.8532]
["bitfinex","SOLUSD",1722720254258,20.0,142.02,141.94,7.0447]
["bitfinex","SOLUSD",1722720254259,27.0422,142.01,141.94,7.0447]
["bitfinex","SOLUSD",1722720254423,27.0422,142.01,141.93,17.6138]
["bitfinex","SOLUSD",1722720254424,1.72125753,142.02,141.93,17.6138]
["bitfinex","SOLUSD",1722720254622,8.76345753,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722720254839,7.0422,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722720255042,7.0429,141.99,141.93,17.6138]
["bitfinex","SOLUSD",1722720255247,8.76445753,141.98,141.89,17.6182]
["bitfinex","SOLUSD",1722720255455,7.0432,141.98,141.89,17.6182]
["bitfinex","SOLUSD",1722720255751,1.72125753,142.01,141.92,7.0459]
["bitfinex","SOLUSD",1722720256344,1.72125753,142.01,141.9,7.047]
["bitfinex","SOLUSD",1722720256345,20.17,142.0,141.9,7.047]
["bitfinex","SOLUSD",1722720256548,1.72125753,141.99,141.9,7.047]
["bitfinex","SOLUSD",1722720256866,7.0442,141.96,141.89,17.6182]
["bitfinex","SOLUSD",1722720257054,8.76545753,141.96,141.89,17.6182]
["bitfinex","SOLUSD",1722720257259,7.0437,141.97,141.9,7.0467]
["bitfinex","SOLUSD",1722720257459,8.76575753,141.96,141.89,24.6657]
["bitfinex","SOLUSD",1722720257647,20.0,141.99,141.87,7.0482]
["bitfinex","SOLUSD",1722720257966,20.0,141.97,141.87,7.0482]
["bitfinex","SOLUSD",1722720258164,7.0457,141.94,141.87,7.0482]
["bitfinex","SOLUSD",1722720258481,8.76695753,141.93,141.85,17.6234]
["bitfinex","SOLUSD",1722720258769,1.72125753,141.96,141.82,34.5515]
["bitfinex","SOLUSD",1722720259066,7.0452,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1722720259242,7.0445,141.96,141.87,17.6211]
["bitfinex","SOLUSD",1722720259443,7.0452,141.94,141.87,24.6694]
["bitfinex","SOLUSD",1722720259651,7.0447,141.96,141.88,7.0482]
["bitfinex","SOLUSD",1722720259869,7.0447,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1722720260076,7.0454,141.94,141.87,17.6211]
["bitfinex","SOLUSD",1722720260368,7.0446,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1722720260581,7.0437,141.97,141.9,17.6179]
["bitfinex","SOLUSD",1722720260742,20.0,142.02,141.9,17.6179]
["bitfinex","SOLUSD",1722720260948,22.67497857,142.04,141.93,17.6142]
["bitfinex","SOLUSD",1722720261146,7.0422,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1722720261373,21.72125753,142.02,141.93,17.6142]
["bitfinex","SOLUSD",1722720261553,7.0423,142.0,141.93,24.6597]
["bitfinex","SOLUSD",1722720261877,7.0397,142.06,141.96,17.6104]
["bitfinex","SOLUSD",1722720262049,8.76095753,142.06,141.99,17.6066]
["bitfinex","SOLUSD",1722720262245,7.0409,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722720262549,7.0388,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1722720262753,1.72125753,142.09,141.99,7.0422]
["bitfinex","SOLUSD",1722720263164,7.0396,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722720263360,53.8731,142.1,141.98,17.6075]
["bitfinex","SOLUSD",1722720263675,7.0409,142.03,141.98,17.6075]
["bitfinex","SOLUSD",1722720263972,1.72125753,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1722720264953,1.72125753,142.01,141.95,24.6561]
["bitfinex","SOLUSD",1722720265259,1.72125753,142.01,141.95,17.6116]
["bitfinex","SOLUSD",1722720265945,7.0423,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722720266157,8.76395753,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722720266382,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722720266580,21.89125753,142.02,141.92,17.6154]
["bitfinex","SOLUSD",1722720266581,7.0422,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722720266780,7.0422,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722720266958,7.0422,142.01,141.92,17.6154]
["bitfinex","SOLUSD",1722720266959,37.6004,142.05,141.92,17.6154]
["bitfinex","SOLUSD",1722720267158,7.0417,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722720267469,7.0423,142.0,141.94,24.657]
["bitfinex","SOLUSD",1722720267669,7.0418,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722720267852,8.76305753,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722720268054,7.0418,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722720268279,7.0423,142.0,141.94,17.6119]
["bitfinex","SOLUSD",1722720268778,7.0433,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1722720269360,7.0427,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1722720269581,1.72125753,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722720269865,1.72125753,141.99,141.94,17.6118]
["bitfinex","SOLUSD",1722720270275,1.72125753,141.99,141.94,24.6569]
["bitfinex","SOLUSD",1722720270585,1.72125753,141.98,141.94,17.6118]
["bitfinex","SOLUSD",1722720270784,7.0423,142.0,141.94,24.657]
["bitfinex","SOLUSD",1722720271095,7.0428,141.99,141.94,17.6118]
["bitfinex","SOLUSD",1722720272179,1.63285182,142.04,141.95,45.0]
["bitfinex","SOLUSD",1722720272380,7.0407,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722720273596,1.72125753,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722720273797,21.72125753,142.05,141.83,28.219576]
["bitfinex","SOLUSD",1722720274003,21.72125753,142.05,141.94,17.6129]
["bitfinex","SOLUSD",1722720274004,20.0,142.03,141.94,17.6129]
["bitfinex","SOLUSD",1722720274298,7.0428,141.99,141.94,24.6581]
["bitfinex","SOLUSD",1722720274510,1.63285182,142.04,141.94,17.6129]
["bitfinex","SOLUSD",1722720274671,7.0408,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1722720274873,1.72125753,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722720275693,1.72125753,142.02,141.97,17.6092]
["bitfinex","SOLUSD",1722720276002,57.3884,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1722720276003,7.0403,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722720276191,1.72125753,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722720276771,1.72125753,142.03,141.91,63.3624]
["bitfinex","SOLUSD",1722720276772,7.0417,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1722720277087,1.72125753,142.0,141.94,17.6126]
["bitfinex","SOLUSD",1722720277269,7.0417,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722720277470,1.72125753,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722720277996,37.3884,142.07,141.95,0.17]
["bitfinex","SOLUSD",1722720278174,39.10965753,142.07,141.93,0.17]
["bitfinex","SOLUSD",1722720278380,39.10965753,142.07,141.93,45.17]
["bitfinex","SOLUSD",1722720278681,7.0403,142.04,141.98,17.6073]
["bitfinex","SOLUSD",1722720278888,7.0398,142.05,141.98,17.6073]
["bitfinex","SOLUSD",1722720279598,7.0398,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1722720280396,7.0398,142.05,141.98,17.6073]
["bitfinex","SOLUSD",1722720280397,23.3275,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1722720281177,16.2884,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722720281376,7.0378,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1722720281579,7.0374,142.1,142.04,1.40793958]
["bitfinex","SOLUSD",1722720281993,22.743,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722720282198,7.0362,142.13,142.06,51.0224]
["bitfinex","SOLUSD",1722720282499,7.0362,142.13,142.07,7.0385]
["bitfinex","SOLUSD",1722720283105,1.72125753,142.12,142.04,33.4288]
["bitfinex","SOLUSD",1722720283291,8.75795753,142.12,142.06,7.039]
["bitfinex","SOLUSD",1722720283494,1.72125753,142.12,142.05,52.0396]
["bitfinex","SOLUSD",1722720283692,1.72125753,142.12,142.05,45.0]
["bitfinex","SOLUSD",1722720283894,7.0369,142.11,142.05,52.0396]
["bitfinex","SOLUSD",1722720284084,7.0373,142.1,142.05,52.0396]
["bitfinex","SOLUSD",1722720284283,1.72125753,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1722720284482,17.5873,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1722720285505,7.0372,142.11,142.04,17.5999]
["bitfinex","SOLUSD",1722720285703,2.63450128,142.17,142.03,35.3735]
["bitfinex","SOLUSD",1722720285877,54.3893,142.19,142.03,35.3735]
["bitfinex","SOLUSD",1722720285878,7.0347,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722720286082,7.0347,142.16,142.04,46.57730165]
["bitfinex","SOLUSD",1722720286083,7.0354,142.14,142.08,24.6328]
["bitfinex","SOLUSD",1722720286286,7.0346,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722720287197,7.0346,142.16,142.08,17.5948]
["bitfinex","SOLUSD",1722720287198,7.0348,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722720287613,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722720287791,1.72125753,142.17,142.08,17.5948]
["bitfinex","SOLUSD",1722720287992,7.0358,142.13,142.08,24.6329]
["bitfinex","SOLUSD",1722720288285,42.82125753,142.18,142.08,17.5948]
["bitfinex","SOLUSD",1722720288505,46.89125753,142.17,142.08,17.5948]
["bitfinex","SOLUSD",1722720288701,7.0353,142.14,142.08,17.5948]
["bitfinex","SOLUSD",1722720289013,8.75705753,142.13,142.08,17.5948]
["bitfinex","SOLUSD",1722720289201,17.587,142.16,142.04,62.7698]
["bitfinex","SOLUSD",1722720289403,19.30825753,142.16,142.05,20.0]
["bitfinex","SOLUSD",1722720289603,19.30825753,142.16,142.08,7.0379]
["bitfinex","SOLUSD",1722720290107,7.0359,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722720290409,7.0354,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1722720290612,1.72125753,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722720290806,7.0365,142.12,142.06,24.6365]
["bitfinex","SOLUSD",1722720291106,1.72125753,142.11,142.03,17.6012]
["bitfinex","SOLUSD",1722720291311,1.72125753,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1722720291504,7.038,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722720291694,1.72125753,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1722720291695,8.75955753,142.08,142.03,24.6418]
["bitfinex","SOLUSD",1722720291900,15.8519,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1722720292096,17.57315753,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1722720292299,17.57315753,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1722720292490,17.57315753,142.1,142.02,17.6025]
["bitfinex","SOLUSD",1722720292709,7.0388,142.07,142.02,17.6025]
["bitfinex","SOLUSD",1722720292909,7.0384,142.08,142.02,17.6025]
["bitfinex","SOLUSD",1722720293108,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722720293895,7.0384,142.08,142.02,24.6435]
["bitfinex","SOLUSD",1722720294297,17.57315753,142.1,142.02,24.6435]
["bitfinex","SOLUSD",1722720294596,7.0386,142.08,142.02,24.6435]
["bitfinex","SOLUSD",1722720294998,8.76015753,142.07,142.02,24.6435]
["bitfinex","SOLUSD",1722720295218,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722720295407,7.0394,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722720295605,60.41625753,142.09,141.99,24.6485]
["bitfinex","SOLUSD",1722720295799,7.0401,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722720296013,7.0393,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722720296215,0.17,142.09,141.96,16.0727]
["bitfinex","SOLUSD",1722720296418,1.72125753,142.08,142.0,17.6053]
["bitfinex","SOLUSD",1722720296715,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722720296896,7.0399,142.05,142.0,24.6474]
["bitfinex","SOLUSD",1722720297098,22.99125753,142.09,141.96,16.0727]
["bitfinex","SOLUSD",1722720297401,64.31755753,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722720297724,64.31755753,142.08,141.96,16.0727]
["bitfinex","SOLUSD",1722720297725,21.89125753,142.07,141.99,17.6065]
["bitfinex","SOLUSD",1722720298013,7.0409,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722720299623,21.1,142.05,141.96,24.6534]
["bitfinex","SOLUSD",1722720299796,7.0414,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1722720300304,7.0417,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1722720300799,27.2143,142.03,141.92,35.2291]
["bitfinex","SOLUSD",1722720301003,27.2143,142.03,141.91,6.5817]
["bitfinex","SOLUSD",1722720301004,1.72125753,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1722720301198,16.0219,142.02,141.95,7.0442]
["bitfinex","SOLUSD",1722720301404,16.0219,142.02,141.93,17.6136]
["bitfinex","SOLUSD",1722720301405,7.0431,141.99,141.93,17.6136]
["bitfinex","SOLUSD",1722720301629,1.72125753,142.01,141.93,17.6136]
["bitfinex","SOLUSD",1722720301630,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722720301915,8.76305753,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722720302223,7.0422,142.0,141.93,17.6136]
["bitfinex","SOLUSD",1722720302431,1.72125753,141.99,141.88,16.0727]
["bitfinex","SOLUSD",1722720302715,1.89125753,141.98,141.89,17.619]
["bitfinex","SOLUSD",1722720303119,53.93485753,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1722720303422,1.72125753,141.98,141.89,17.619]
["bitfinex","SOLUSD",1722720303717,1.72125753,141.97,141.89,17.619]
["bitfinex","SOLUSD",1722720303914,15.8519,142.02,141.91,17.6157]
["bitfinex","SOLUSD",1722720303915,7.0434,141.98,141.91,17.6157]
["bitfinex","SOLUSD",1722720304122,8.76345753,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722720304293,15.8519,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722720304490,22.8935,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722720304709,7.0417,142.01,141.95,24.6553]
["bitfinex","SOLUSD",1722720304915,22.8932,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722720305120,7.0431,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1722720305305,1.72125753,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722720305497,21.1,142.01,141.91,17.6155]
["bitfinex","SOLUSD",1722720305701,21.1,141.99,141.9,7.0472]
["bitfinex","SOLUSD",1722720306012,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722720306321,1.72125753,141.95,141.9,17.6171]
["bitfinex","SOLUSD",1722720306493,7.0441,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722720306694,1.72125753,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722720306900,7.0432,141.98,141.92,7.046]
["bitfinex","SOLUSD",1722720307431,1.72125753,141.99,141.9,17.6171]
["bitfinex","SOLUSD",1722720307721,8.67515182,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722720307933,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722720308229,7.0418,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722720308401,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722720308803,22.8932,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722720309010,22.8932,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722720309207,20.36472351,142.05,141.92,15.8778]
["bitfinex","SOLUSD",1722720309208,7.0398,142.05,141.92,15.8778]
["bitfinex","SOLUSD",1722720309415,22.4601,142.06,141.98,17.607]
["bitfinex","SOLUSD",1722720309624,22.4601,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722720310412,22.4601,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1722720310727,22.4601,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1722720311026,7.0379,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722720311937,7.0378,142.09,142.04,7.04]
["bitfinex","SOLUSD",1722720312219,6.306,142.13,142.02,7.0411]
["bitfinex","SOLUSD",1722720312220,1.72125753,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722720312426,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722720312802,1.72125753,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722720313408,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722720313798,7.0383,142.08,142.0,17.6052]
["bitfinex","SOLUSD",1722720313799,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722720314227,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722720314433,1.72125753,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722720314622,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722720316108,8.75915753,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722720316311,1.72125753,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722720316719,1.72125753,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722720317113,1.72125753,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722720317831,8.75975753,142.08,142.02,24.6436]
["bitfinex","SOLUSD",1722720318124,7.0385,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722720318322,7.0394,142.06,141.99,17.7765]
["bitfinex","SOLUSD",1722720318516,1.72125753,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722720318721,24.18135753,142.04,141.95,52.8348]
["bitfinex","SOLUSD",1722720318924,7.0408,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722720319312,1.72125753,142.04,141.97,17.6087]
["bitfinex","SOLUSD",1722720319628,7.0407,142.04,141.98,7.043]
["bitfinex","SOLUSD",1722720319930,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722720320114,1.72125753,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1722720320311,7.0403,142.04,141.98,7.0429]
["bitfinex","SOLUSD",1722720320514,7.0398,142.05,141.91,62.6818]
["bitfinex","SOLUSD",1722720321228,7.0398,142.05,141.99,24.6489]
["bitfinex","SOLUSD",1722720321429,7.0403,142.04,141.99,17.6063]
["bitfinex","SOLUSD",1722720321614,65.57817337,142.08,141.99,24.6487]
["bitfinex","SOLUSD",1722720321924,46.89125753,142.07,141.99,24.649]
["bitfinex","SOLUSD",1722720322130,7.0398,142.05,141.99,24.649]
["bitfinex","SOLUSD",1722720322316,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722720322521,7.0394,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722720322724,1.72125753,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722720323127,41.68975182,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1722720323128,7.0388,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722720323832,7.0421,142.01,141.96,17.6105]
["bitfinex","SOLUSD",1722720324340,1.72125753,142.04,141.96,17.6105]
["bitfinex","SOLUSD",1722720324631,46.72125753,142.04,141.96,17.6105]
["bitfinex","SOLUSD",1722720325023,7.0418,142.01,141.96,24.6547]
["bitfinex","SOLUSD",1722720326833,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722720327023,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1722720328726,7.0435,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722720328935,8.76535753,141.97,141.91,6.3492]
["bitfinex","SOLUSD",1722720329233,1.72125753,141.97,141.92,17.6151]
["bitfinex","SOLUSD",1722720329434,1.72125753,141.97,141.92,24.6611]
["bitfinex","SOLUSD",1722720329808,1.72125753,141.97,141.89,28.13]
["bitfinex","SOLUSD",1722720329809,7.0443,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1722720330010,8.76605753,141.95,141.89,24.6657]
["bitfinex","SOLUSD",1722720330215,1.72125753,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1722720331340,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722720331531,1.72125753,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722720331828,1.72125753,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1722720332030,1.72125753,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1722720332614,13.4545,141.99,141.91,17.6162]
["bitfinex","SOLUSD",1722720332814,6.4114,141.99,141.91,35.2335]
["bitfinex","SOLUSD",1722720333020,6.4114,141.99,141.95,24.656]
["bitfinex","SOLUSD",1722720333810,6.4114,141.99,141.95,17.6115]
["bitfinex","SOLUSD",1722720334016,15.3515,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722720335018,7.0414,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722720335212,15.3515,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1722720335213,15.3515,142.04,141.97,17.6088]
["bitfinex","SOLUSD",1722720335527,22.3921,142.04,141.98,7.0427]
["bitfinex","SOLUSD",1722720335842,6.0409,142.03,141.98,7.0427]
["bitfinex","SOLUSD",1722720336721,7.76215753,142.03,141.97,24.6523]
["bitfinex","SOLUSD",1722720337035,7.0413,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1722720337222,7.0422,142.0,141.94,17.6126]
["bitfinex","SOLUSD",1722720337418,7.0418,142.01,141.94,17.6126]
["bitfinex","SOLUSD",1722720337619,7.0419,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722720337931,32.9525,142.04,141.94,17.6126]
["bitfinex","SOLUSD",1722720338231,15.3515,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1722720338748,7.0416,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722720339129,8.76285753,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722720339444,7.0416,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722720339626,15.3515,142.04,141.96,17.6101]
["bitfinex","SOLUSD",1722720339828,7.0418,142.01,141.96,24.6543]
["bitfinex","SOLUSD",1722720340036,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722720340720,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722720341619,7.0409,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1722720341620,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722720342044,59.3594,142.08,141.98,17.6077]
["bitfinex","SOLUSD",1722720342318,7.0407,142.03,141.98,24.6506]
["bitfinex","SOLUSD",1722720342931,39.3594,142.08,141.98,17.6077]
["bitfinex","SOLUSD",1722720343137,1.72125753,142.07,141.98,17.6077]
["bitfinex","SOLUSD",1722720343421,39.3594,142.08,141.98,17.6077]
["bitfinex","SOLUSD",1722720343735,1.72125753,142.07,141.98,17.6077]
["bitfinex","SOLUSD",1722720344731,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722720345737,7.0402,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722720345942,7.0427,142.0,141.96,0.17]
["bitfinex","SOLUSD",1722720346143,7.0421,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1722720346346,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722720346733,7.0418,142.01,141.96,24.6543]
["bitfinex","SOLUSD",1722720348041,1.72125753,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1722720348249,7.0429,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1722720348428,1.72125753,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1722720348935,7.043,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1722720349332,1.72125753,141.98,141.93,17.6132]
["bitfinex","SOLUSD",1722720349555,1.72125753,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1722720350367,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722720351134,1.72125753,142.01,141.93,17.6132]
["bitfinex","SOLUSD",1722720351135,7.0432,141.98,141.93,24.6587]
["bitfinex","SOLUSD",1722720352345,1.72125753,141.97,141.9,24.1046]
["bitfinex","SOLUSD",1722720352937,7.0445,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722720353134,66.1,142.02,141.92,39.5446]
["bitfinex","SOLUSD",1722720353465,0.17,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1722720353634,7.0427,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722720354038,7.0427,141.99,141.86,56.3436]
["bitfinex","SOLUSD",1722720354039,7.0453,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1722720354348,8.76705753,141.93,141.87,46.5998]
["bitfinex","SOLUSD",1722720354663,8.76765753,141.92,141.87,46.5998]
["bitfinex","SOLUSD",1722720355168,8.76765753,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1722720355534,8.76805753,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722720355736,33.8793,141.96,141.85,7.0495]
["bitfinex","SOLUSD",1722720355737,8.76875753,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722720355960,7.0483,141.88,141.83,6.3699]
["bitfinex","SOLUSD",1722720356259,1.72125753,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1722720357253,1.72125753,141.87,141.81,17.6284]
["bitfinex","SOLUSD",1722720357642,7.0478,141.89,141.83,17.6263]
["bitfinex","SOLUSD",1722720357839,8.76955753,141.88,141.83,24.6768]
["bitfinex","SOLUSD",1722720358039,7.0478,141.89,141.83,17.6263]
["bitfinex","SOLUSD",1722720358264,7.0482,141.88,141.83,24.6769]
["bitfinex","SOLUSD",1722720358453,1.72125753,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1722720358652,8.77025753,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722720358965,25.03825753,141.88,141.82,17.6273]
["bitfinex","SOLUSD",1722720359141,23.317,141.88,141.82,24.6781]
["bitfinex","SOLUSD",1722720359343,23.317,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722720359663,1.72125753,141.87,141.82,24.6783]
["bitfinex","SOLUSD",1722720359962,1.72125753,141.87,141.79,17.6309]
["bitfinex","SOLUSD",1722720360150,46.72125753,141.87,141.76,6.3699]
["bitfinex","SOLUSD",1722720360357,53.77005753,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722720360872,8.77005753,141.87,141.81,24.6802]
["bitfinex","SOLUSD",1722720361166,45.0,141.86,141.81,17.6287]
["bitfinex","SOLUSD",1722720361354,1.72125753,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1722720361667,1.72125753,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1722720362067,1.72125753,141.85,141.81,24.68]
["bitfinex","SOLUSD",1722720362359,52.0488,141.87,141.81,24.68]
["bitfinex","SOLUSD",1722720362664,16.2684,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1722720365149,16.2684,141.88,141.78,35.2639]
["bitfinex","SOLUSD",1722720365150,1.72125753,141.87,141.8,17.6299]
["bitfinex","SOLUSD",1722720365663,7.0492,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722720365853,1.72125753,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1722720366241,16.6441,141.92,141.81,50.4125]
["bitfinex","SOLUSD",1722720366460,16.6441,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1722720366939,16.6441,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1722720367178,18.36535753,141.96,141.9,17.6177]
["bitfinex","SOLUSD",1722720367378,25.40965753,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1722720367671,25.40965753,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722720368053,16.6441,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1722720368250,22.82125753,141.99,141.92,17.6148]
["bitfinex","SOLUSD",1722720368564,8.67595182,141.99,141.92,17.6148]
["bitfinex","SOLUSD",1722720368765,23.1746,142.0,141.89,15.1563]
["bitfinex","SOLUSD",1722720368766,30.217,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1722720368975,1.72125753,141.99,141.94,17.612]
["bitfinex","SOLUSD",1722720369266,1.72125753,141.98,141.94,17.612]
["bitfinex","SOLUSD",1722720369465,8.76435753,141.99,141.94,17.612]
["bitfinex","SOLUSD",1722720369667,7.0431,141.99,141.94,24.657]
["bitfinex","SOLUSD",1722720369874,8.76405753,141.99,141.94,24.657]
["bitfinex","SOLUSD",1722720370752,23.1746,142.0,141.96,7.044]
["bitfinex","SOLUSD",1722720370965,1.72125753,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722720371464,23.1746,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722720372772,9.69766249,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722720372977,7.0409,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1722720373154,7.0409,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1722720373356,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722720373862,7.0413,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1722720374375,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722720375072,25.83641842,142.04,141.91,41.5544]
["bitfinex","SOLUSD",1722720375073,16.6441,142.04,141.94,35.2243]
["bitfinex","SOLUSD",1722720375288,6.5305,142.07,141.95,46.57826708]
["bitfinex","SOLUSD",1722720375461,6.5305,142.07,142.0,17.6049]
["bitfinex","SOLUSD",1722720375665,13.5696,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722720376185,16.6441,142.08,142.02,17.6023]
["bitfinex","SOLUSD",1722720377078,23.6827,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722720377856,16.6441,142.08,142.02,17.6023]
["bitfinex","SOLUSD",1722720378069,1.72125753,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1722720378263,7.0396,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722720378465,7.0392,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722720378671,16.6441,142.08,142.01,17.6038]
["bitfinex","SOLUSD",1722720378875,23.6827,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722720380083,7.0387,142.07,142.02,7.041]
["bitfinex","SOLUSD",1722720380859,23.6824,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722720382681,7.0396,142.06,142.01,24.645]
["bitfinex","SOLUSD",1722720382989,7.0392,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1722720383785,7.0392,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1722720384297,8.76005753,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722720384866,8.76005753,142.07,142.01,24.6453]
["bitfinex","SOLUSD",1722720384867,7.0393,142.06,142.01,24.6453]
["bitfinex","SOLUSD",1722720385479,1.72125753,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722720385480,8.76015753,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722720385875,1.72125753,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722720386079,16.6441,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1722720386282,1.72125753,142.07,142.03,24.642]
["bitfinex","SOLUSD",1722720386868,23.6824,142.08,142.03,24.642]
["bitfinex","SOLUSD",1722720387592,23.6824,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722720388064,16.6441,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722720388264,18.36535753,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722720389098,16.6441,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1722720390575,16.6441,142.08,142.03,17.6015]
["bitfinex","SOLUSD",1722720390769,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722720390964,6.5305,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722720391176,8.25175753,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722720391602,15.28855753,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1722720392391,8.75855753,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1722720392583,1.72125753,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722720392992,13.5674,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722720393195,15.28865753,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722720393405,1.72125753,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1722720394882,8.75855753,142.1,142.05,24.6388]
["bitfinex","SOLUSD",1722720395079,1.72125753,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722720395277,8.75855753,142.1,142.05,24.6388]
["bitfinex","SOLUSD",1722720395677,7.0373,142.1,142.05,24.6388]
["bitfinex","SOLUSD",1722720396295,7.0373,142.1,141.97,56.3169]
["bitfinex","SOLUSD",1722720396296,19.31455753,142.1,142.02,17.602]
["bitfinex","SOLUSD",1722720396486,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722720396696,1.72125753,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722720398330,36.2302,142.21,142.08,6.1892]
["bitfinex","SOLUSD",1722720398612,6.3391,142.23,142.17,17.5834]
["bitfinex","SOLUSD",1722720398801,13.6773518,142.23,142.17,17.5834]
["bitfinex","SOLUSD",1722720399210,16.2302,142.24,142.17,17.5834]
["bitfinex","SOLUSD",1722720399602,16.2302,142.24,142.18,1.40638867]
["bitfinex","SOLUSD",1722720400010,6.3391,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1722720400328,1.22433671,142.36,142.23,17.5766]
["bitfinex","SOLUSD",1722720400329,16.2302,142.28,142.23,17.5766]
["bitfinex","SOLUSD",1722720400480,27.4391,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722720400481,6.3391,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722720400684,6.3391,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1722720401185,6.3391,142.31,142.24,7.03]
["bitfinex","SOLUSD",1722720401186,26.3391,142.31,142.24,7.03]
["bitfinex","SOLUSD",1722720401509,26.3391,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1722720401510,6.3391,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722720402187,20.0,142.36,142.23,17.5766]
["bitfinex","SOLUSD",1722720402389,20.0,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1722720402390,21.1,142.35,142.26,7.0292]
["bitfinex","SOLUSD",1722720402587,20.0,142.36,142.26,7.0292]
["bitfinex","SOLUSD",1722720403391,21.1,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1722720403593,7.0249,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1722720404012,23.86423967,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722720404201,2.76423967,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1722720404409,41.1,142.38,142.29,7.0279]
["bitfinex","SOLUSD",1722720404609,7.0245,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1722720404812,21.1,142.38,142.29,7.0279]
["bitfinex","SOLUSD",1722720404813,28.1239,142.38,142.29,17.5695]
["bitfinex","SOLUSD",1722720405017,29.5922,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722720405401,7.0234,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1722720405615,7.024,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722720405908,7.0239,142.37,142.29,24.5969]
["bitfinex","SOLUSD",1722720406111,7.0239,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722720406301,7.0234,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1722720406706,7.0234,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722720406995,7.0234,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722720407206,7.0234,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722720407604,22.7393,142.39,142.29,17.5695]
["bitfinex","SOLUSD",1722720407895,0.17,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722720408493,22.5693,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722720408986,22.5693,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722720409191,22.5693,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1722720409615,16.2302,142.39,142.32,17.5658]
["bitfinex","SOLUSD",1722720409806,6.6069,142.43,142.35,17.5614]
["bitfinex","SOLUSD",1722720410217,16.294,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722720410519,16.294,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722720410892,16.294,142.44,142.36,1.40446795]
["bitfinex","SOLUSD",1722720411217,16.294,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722720411421,6.6069,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1722720411716,7.0196,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1722720412023,7.0196,142.46,142.4,1.4043882]
["bitfinex","SOLUSD",1722720412317,275.594,142.48,142.41,17.5542]
["bitfinex","SOLUSD",1722720412504,16.294,142.48,142.41,17.5542]
["bitfinex","SOLUSD",1722720412812,16.294,142.48,142.42,8.42550214]
["bitfinex","SOLUSD",1722720413597,16.294,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722720413795,6.6069,142.51,142.44,25.97510521]
["bitfinex","SOLUSD",1722720413796,13.6239,142.51,142.44,25.97510521]
["bitfinex","SOLUSD",1722720414015,6.6069,142.51,142.44,18.95490521]
["bitfinex","SOLUSD",1722720414203,6.6069,142.51,142.4,1.40366381]
["bitfinex","SOLUSD",1722720414526,16.294,142.52,142.41,0.17]
["bitfinex","SOLUSD",1722720414734,268.6515543,142.56,142.41,1.57361087]
["bitfinex","SOLUSD",1722720415018,7.016,142.53,142.44,17.5511]
["bitfinex","SOLUSD",1722720415220,7.0155,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1722720415404,6.6069,142.56,142.48,8.42186687]
["bitfinex","SOLUSD",1722720415609,6.6069,142.56,142.47,17.5472]
["bitfinex","SOLUSD",1722720416193,6.6069,142.56,142.47,24.5657]
["bitfinex","SOLUSD",1722720416401,7.0176,142.5,142.43,24.5723]
["bitfinex","SOLUSD",1722720416601,37.5393,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1722720416816,45.17,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1722720417124,45.17,142.53,142.43,17.5516]
["bitfinex","SOLUSD",1722720417324,7.018,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1722720417820,7.0196,142.46,142.39,24.5792]
["bitfinex","SOLUSD",1722720418023,7.0214,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1722720418204,0.17,142.45,142.35,17.5616]
["bitfinex","SOLUSD",1722720418726,7.0206,142.44,142.37,24.5823]
["bitfinex","SOLUSD",1722720418895,7.021,142.43,142.37,24.5823]
["bitfinex","SOLUSD",1722720419094,7.19,142.45,142.37,17.5587]
["bitfinex","SOLUSD",1722720419300,45.0,142.44,142.37,24.5826]
["bitfinex","SOLUSD",1722720419609,45.0,142.44,142.33,35.1286]
["bitfinex","SOLUSD",1722720419610,7.0223,142.41,142.34,7.0249]
["bitfinex","SOLUSD",1722720419808,7.0225,142.4,142.34,7.0249]
["bitfinex","SOLUSD",1722720420016,7.1913,142.43,142.36,17.5607]
["bitfinex","SOLUSD",1722720420202,20.17,142.43,142.32,17.5648]
["bitfinex","SOLUSD",1722720420524,45.0,142.42,142.34,17.5624]
["bitfinex","SOLUSD",1722720420729,0.17,142.43,142.36,7.024]
["bitfinex","SOLUSD",1722720420916,0.17,142.43,142.34,17.5624]
["bitfinex","SOLUSD",1722720421729,7.0205,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1722720422210,7.1901,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722720422526,7.1901,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722720422724,7.1901,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722720422933,0.17,142.45,142.36,17.5602]
["bitfinex","SOLUSD",1722720423218,7.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722720423632,41.1,142.42,142.29,35.1394]
["bitfinex","SOLUSD",1722720423805,41.1,142.42,142.3,17.5681]
["bitfinex","SOLUSD",1722720423806,41.1,142.41,142.3,17.5681]
["bitfinex","SOLUSD",1722720424005,7.025,142.35,142.28,7.0279]
["bitfinex","SOLUSD",1722720424329,7.0268,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1722720424508,7.0274,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722720424711,7.0274,142.3,142.23,24.6078]
["bitfinex","SOLUSD",1722720425030,7.027,142.31,142.23,17.5771]
["bitfinex","SOLUSD",1722720425197,7.0274,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722720425603,0.17,142.32,142.23,17.5771]
["bitfinex","SOLUSD",1722720425827,45.17,142.32,142.23,17.5771]
["bitfinex","SOLUSD",1722720426033,45.0,142.34,142.24,35.1508]
["bitfinex","SOLUSD",1722720426220,6.6069,142.36,142.27,17.5712]
["bitfinex","SOLUSD",1722720426411,6.6069,142.36,142.25,46.57538738]
["bitfinex","SOLUSD",1722720426604,7.0249,142.35,142.29,24.5965]
["bitfinex","SOLUSD",1722720426820,6.6069,142.36,142.29,17.5687]
["bitfinex","SOLUSD",1722720427031,6.6069,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722720427235,6.6069,142.36,142.29,17.5687]
["bitfinex","SOLUSD",1722720427405,21.1,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1722720427600,58.6641,142.34,142.22,17.5783]
["bitfinex","SOLUSD",1722720427822,41.1,142.33,142.22,17.5783]
["bitfinex","SOLUSD",1722720428135,7.028,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1722720428504,0.17,142.3,142.22,17.5783]
["bitfinex","SOLUSD",1722720428723,7.0283,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1722720428929,45.17,142.3,142.13,300.85914799]
["bitfinex","SOLUSD",1722720428930,45.17,142.3,142.15,41.6176]
["bitfinex","SOLUSD",1722720429135,45.17,142.3,142.22,17.5776]
["bitfinex","SOLUSD",1722720429321,20.0,142.29,142.19,17.5815]
["bitfinex","SOLUSD",1722720429627,7.0292,142.27,142.2,7.0319]
["bitfinex","SOLUSD",1722720430009,7.1984,142.28,142.21,17.5784]
["bitfinex","SOLUSD",1722720430223,40.0,142.31,142.21,17.5784]
["bitfinex","SOLUSD",1722720430524,7.0288,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722720430711,7.199,142.27,142.21,24.6101]
["bitfinex","SOLUSD",1722720430912,7.029,142.27,142.21,24.6101]
["bitfinex","SOLUSD",1722720432028,7.1984,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722720432234,7.0284,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722720432414,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722720432617,45.0,142.3,142.23,17.5766]
["bitfinex","SOLUSD",1722720432618,7.0274,142.3,142.23,17.5766]
["bitfinex","SOLUSD",1722720432937,20.0,142.33,142.25,17.5738]
["bitfinex","SOLUSD",1722720433251,7.0274,142.3,142.25,17.5738]
["bitfinex","SOLUSD",1722720434218,22.76831759,142.35,142.25,17.5738]
["bitfinex","SOLUSD",1722720434219,2.76831759,142.35,142.25,17.5738]
["bitfinex","SOLUSD",1722720434405,7.0265,142.32,142.26,7.029]
["bitfinex","SOLUSD",1722720434727,44.1686,142.36,142.25,17.5738]
["bitfinex","SOLUSD",1722720435025,6.6069,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1722720435418,7.0255,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722720435612,6.6069,142.36,142.26,45.0]
["bitfinex","SOLUSD",1722720435613,7.0243,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1722720435821,23.3174,142.38,142.32,7.026]
["bitfinex","SOLUSD",1722720436004,23.3174,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722720436206,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722720436411,7.0239,142.37,142.31,24.5933]
["bitfinex","SOLUSD",1722720436624,7.0244,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722720436819,16.294,142.38,142.28,17.5706]
["bitfinex","SOLUSD",1722720437026,16.294,142.38,142.29,45.0]
["bitfinex","SOLUSD",1722720437331,7.0243,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722720437545,7.0243,142.37,142.29,45.0]
["bitfinex","SOLUSD",1722720437546,23.3175,142.38,142.32,52.0263]
["bitfinex","SOLUSD",1722720437752,16.294,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722720438039,16.294,142.38,142.3,17.5683]
["bitfinex","SOLUSD",1722720438217,77.394,142.38,142.27,17.5718]
["bitfinex","SOLUSD",1722720438541,77.394,142.38,142.28,45.0]
["bitfinex","SOLUSD",1722720438842,57.394,142.38,142.28,45.0]
["bitfinex","SOLUSD",1722720439026,7.1943,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722720439213,16.294,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1722720439534,16.294,142.38,142.32,24.5913]
["bitfinex","SOLUSD",1722720439732,23.3175,142.38,142.32,24.5913]
["bitfinex","SOLUSD",1722720439919,7.024,142.37,142.32,17.5653]
["bitfinex","SOLUSD",1722720440123,16.294,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1722720440324,16.294,142.38,142.32,24.5913]
["bitfinex","SOLUSD",1722720441224,23.3175,142.38,142.32,24.5913]
["bitfinex","SOLUSD",1722720441812,16.294,142.38,142.33,52.0258]
["bitfinex","SOLUSD",1722720442311,16.294,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722720442518,23.3175,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722720442730,23.3175,142.38,142.33,52.0259]
["bitfinex","SOLUSD",1722720442927,23.3175,142.38,142.33,52.0258]
["bitfinex","SOLUSD",1722720443238,23.3175,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1722720443239,16.294,142.38,142.32,17.5653]
["bitfinex","SOLUSD",1722720443420,7.023,142.39,142.33,52.0257]
["bitfinex","SOLUSD",1722720443734,7.0224,142.41,142.35,24.587]
["bitfinex","SOLUSD",1722720443940,21.14,142.43,142.36,7.0241]
["bitfinex","SOLUSD",1722720444736,60.3207,142.46,142.36,7.0241]
["bitfinex","SOLUSD",1722720444737,21.14,142.45,142.36,7.0241]
["bitfinex","SOLUSD",1722720445324,7.0215,142.42,142.36,7.0241]
["bitfinex","SOLUSD",1722720446321,41.14,142.42,142.33,45.0]
["bitfinex","SOLUSD",1722720446524,7.0231,142.39,142.33,52.0257]
["bitfinex","SOLUSD",1722720446843,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722720447021,41.14,142.44,142.36,7.024]
["bitfinex","SOLUSD",1722720447228,7.0216,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1722720447536,20.0,142.44,142.35,24.5866]
["bitfinex","SOLUSD",1722720448043,21.14,142.43,142.35,24.5866]
["bitfinex","SOLUSD",1722720448339,41.14,142.42,142.32,17.5652]
["bitfinex","SOLUSD",1722720448511,7.0236,142.38,142.32,24.5915]
["bitfinex","SOLUSD",1722720448711,7.024,142.37,142.27,41.1575]
["bitfinex","SOLUSD",1722720448919,7.0235,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722720449231,7.024,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1722720449433,7.1935,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722720449624,78.6954,142.41,142.32,17.5654]
["bitfinex","SOLUSD",1722720449944,7.023,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722720450841,7.1924,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1722720451037,7.0229,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722720451823,7.0229,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1722720452854,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722720453048,7.0229,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1722720453430,7.0229,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1722720453738,7.0229,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1722720454733,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722720455051,7.0235,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1722720455220,7.0235,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722720455652,7.0235,142.38,142.32,17.5654]
["bitfinex","SOLUSD",1722720455653,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1722720455819,7.024,142.37,142.27,41.1575]
["bitfinex","SOLUSD",1722720455820,20.0,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1722720456030,21.14,142.33,142.25,7.0295]
["bitfinex","SOLUSD",1722720456226,21.14,142.33,142.23,7.0306]
["bitfinex","SOLUSD",1722720456227,7.0281,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1722720456424,0.17,142.28,142.19,35.1636]
["bitfinex","SOLUSD",1722720456624,41.31,142.32,142.22,17.5778]
["bitfinex","SOLUSD",1722720456625,7.0293,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1722720457021,7.0285,142.28,142.22,24.6091]
["bitfinex","SOLUSD",1722720457439,30.0,142.26,142.22,24.6091]
["bitfinex","SOLUSD",1722720458832,7.0289,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1722720460332,7.0289,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1722720460527,7.1994,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722720460831,7.0313,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1722720461133,7.0313,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722720461534,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722720461741,7.0314,142.22,142.16,24.6191]
["bitfinex","SOLUSD",1722720463262,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722720463443,30.0,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722720465055,30.0,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722720465452,30.0,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1722720465646,7.2005,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722720466739,7.2005,142.24,142.18,24.6158]
["bitfinex","SOLUSD",1722720467041,7.2005,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722720467239,7.0309,142.23,142.18,24.1159]
["bitfinex","SOLUSD",1722720467444,0.17,142.22,142.18,17.0827]
["bitfinex","SOLUSD",1722720467640,9.79515243,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722720467843,9.79515243,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1722720467844,30.0,142.23,142.2,17.5802]
["bitfinex","SOLUSD",1722720468056,7.0301,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1722720468266,7.0301,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1722720468653,7.0294,142.26,142.2,24.6123]
["bitfinex","SOLUSD",1722720469039,7.029,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1722720469359,7.029,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722720469548,43.87678939,142.28,142.2,17.5802]
["bitfinex","SOLUSD",1722720469746,43.87678939,142.28,142.2,24.6123]
["bitfinex","SOLUSD",1722720469947,7.0298,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1722720470345,7.1994,142.26,142.2,17.5802]
["bitfinex","SOLUSD",1722720470661,0.17,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722720470877,0.17,142.26,142.2,17.5802]
["bitfinex","SOLUSD",1722720471058,0.17,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1722720471561,7.0295,142.26,142.2,17.5802]
["bitfinex","SOLUSD",1722720471754,7.029,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722720471960,7.0288,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1722720472468,29.3591,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722720472648,22.3312,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722720472850,43.2403,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1722720473054,7.027,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722720473257,7.0265,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722720473467,2.8030222,142.34,142.26,17.5723]
["bitfinex","SOLUSD",1722720473640,7.0248,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722720473849,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722720474049,22.1003,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722720474050,7.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722720474263,22.1003,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722720474453,29.1239,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722720474769,22.9751,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720474973,15.9515,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720475169,7.023,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1722720476080,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722720476270,41.14,142.41,142.32,17.5653]
["bitfinex","SOLUSD",1722720476576,20.0,142.39,142.27,62.571]
["bitfinex","SOLUSD",1722720476879,61.14,142.39,142.28,7.0283]
["bitfinex","SOLUSD",1722720477057,21.14,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1722720477456,7.0253,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722720477850,7.0253,142.35,142.27,62.571]
["bitfinex","SOLUSD",1722720478070,41.31,142.36,142.27,17.571]
["bitfinex","SOLUSD",1722720478384,32.19119878,142.42,142.23,17.5763]
["bitfinex","SOLUSD",1722720478385,7.0272,142.31,142.23,17.5763]
["bitfinex","SOLUSD",1722720478566,7.0275,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722720478884,7.0268,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1722720479046,0.17,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722720479252,21.14,142.41,142.27,6.2902]
["bitfinex","SOLUSD",1722720479499,7.0234,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722720479654,7.0235,142.38,142.32,7.026]
["bitfinex","SOLUSD",1722720480167,7.023,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722720480368,20.0,142.4,142.31,17.5672]
["bitfinex","SOLUSD",1722720480575,20.0,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722720480872,7.0235,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722720481581,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720481984,7.0245,142.36,142.31,17.5672]
["bitfinex","SOLUSD",1722720482182,0.17,142.37,142.31,24.5939]
["bitfinex","SOLUSD",1722720482496,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722720482872,7.0245,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722720483066,7.195,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722720483266,7.025,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722720483485,7.0245,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722720483685,0.17,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722720487082,0.17,142.35,142.28,17.5704]
["bitfinex","SOLUSD",1722720487380,0.17,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722720488678,7.1949,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722720489178,0.17,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722720490298,0.17,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722720490505,48.1621,142.41,142.28,35.1395]
["bitfinex","SOLUSD",1722720490711,48.162,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722720490881,7.0228,142.4,142.34,17.5627]
["bitfinex","SOLUSD",1722720491188,7.0228,142.4,142.34,24.5877]
["bitfinex","SOLUSD",1722720491997,7.0228,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722720492601,7.0217,142.42,142.36,17.5603]
["bitfinex","SOLUSD",1722720492903,16.0343,142.43,142.36,17.5603]
["bitfinex","SOLUSD",1722720493080,7.0206,142.44,142.38,7.023]
["bitfinex","SOLUSD",1722720493282,7.0201,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722720494099,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722720495288,7.0206,142.44,142.38,24.5814]
["bitfinex","SOLUSD",1722720495780,25.35101161,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1722720495781,16.0343,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722720495995,16.0343,142.47,142.38,17.5581]
["bitfinex","SOLUSD",1722720496201,7.0208,142.44,142.38,24.5813]
["bitfinex","SOLUSD",1722720496404,7.0208,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722720496700,7.021,142.43,142.38,17.5581]
["bitfinex","SOLUSD",1722720496883,16.0343,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1722720497091,16.0343,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1722720497092,7.0205,142.44,142.38,24.5814]
["bitfinex","SOLUSD",1722720497283,7.0205,142.44,142.39,45.0]
["bitfinex","SOLUSD",1722720498183,16.0343,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1722720498184,7.0212,142.43,142.38,17.5581]
["bitfinex","SOLUSD",1722720498578,7.0214,142.42,142.38,17.5581]
["bitfinex","SOLUSD",1722720498785,7.0214,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722720498994,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722720501484,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722720501717,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722720501892,7.0211,142.43,142.35,24.0004]
["bitfinex","SOLUSD",1722720501893,0.17,142.44,142.35,31.0248]
["bitfinex","SOLUSD",1722720502211,78.6897,142.46,142.35,31.0248]
["bitfinex","SOLUSD",1722720502212,7.0218,142.42,142.36,52.0243]
["bitfinex","SOLUSD",1722720503296,7.0218,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722720503506,0.17,142.45,142.37,17.5588]
["bitfinex","SOLUSD",1722720503707,7.0206,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722720503927,37.7229,142.43,142.35,6.4388]
["bitfinex","SOLUSD",1722720504214,41.31,142.43,142.35,6.4388]
["bitfinex","SOLUSD",1722720504393,41.31,142.43,142.35,13.4636]
["bitfinex","SOLUSD",1722720504706,7.0223,142.41,142.35,13.4636]
["bitfinex","SOLUSD",1722720506990,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722720507194,7.0215,142.42,142.36,24.5851]
["bitfinex","SOLUSD",1722720507491,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1722720507893,7.0215,142.42,142.36,24.5851]
["bitfinex","SOLUSD",1722720509805,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722720510696,7.0215,142.42,142.36,24.5851]
["bitfinex","SOLUSD",1722720510897,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722720511305,7.0215,142.42,142.36,24.5851]
["bitfinex","SOLUSD",1722720511705,61.31,142.43,142.33,17.5638]
["bitfinex","SOLUSD",1722720512225,41.31,142.43,142.33,17.5638]
["bitfinex","SOLUSD",1722720512628,7.023,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722720514304,7.0226,142.4,142.34,7.0251]
["bitfinex","SOLUSD",1722720514513,7.0229,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722720514709,21.14,142.4,142.31,6.6174]
["bitfinex","SOLUSD",1722720514930,7.0247,142.36,142.31,13.6442]
["bitfinex","SOLUSD",1722720517732,7.0247,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722720519320,7.0249,142.35,142.3,24.5955]
["bitfinex","SOLUSD",1722720519513,20.0,142.36,142.27,23.6155]
["bitfinex","SOLUSD",1722720519714,7.0262,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722720520032,7.0262,142.33,142.27,24.5999]
["bitfinex","SOLUSD",1722720520215,41.14,142.36,142.27,24.5999]
["bitfinex","SOLUSD",1722720520216,7.0265,142.32,142.27,24.5999]
["bitfinex","SOLUSD",1722720520529,7.0265,142.32,142.24,6.0443]
["bitfinex","SOLUSD",1722720520530,41.31,142.34,142.24,23.62]
["bitfinex","SOLUSD",1722720521234,47.5602,142.34,142.24,23.62]
["bitfinex","SOLUSD",1722720521729,7.027,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1722720522527,54.586,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1722720522706,34.586,142.34,142.28,7.028]
["bitfinex","SOLUSD",1722720522909,7.0259,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1722720523222,7.0259,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1722720523533,6.4202,142.34,142.24,23.619]
["bitfinex","SOLUSD",1722720523534,16.6512,142.32,142.24,23.619]
["bitfinex","SOLUSD",1722720523729,7.0273,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722720523940,7.1978,142.3,142.24,30.6492]
["bitfinex","SOLUSD",1722720524140,0.17,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722720524932,0.17,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1722720525123,0.17,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722720525323,16.4812,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722720525834,23.5077,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722720526043,16.4812,142.32,142.26,17.5727]
["bitfinex","SOLUSD",1722720526218,16.4812,142.32,142.27,52.0287]
["bitfinex","SOLUSD",1722720526832,7.0281,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1722720527035,7.0281,142.29,142.22,52.7341]
["bitfinex","SOLUSD",1722720527733,57.6212,142.32,142.24,17.5749]
["bitfinex","SOLUSD",1722720527734,16.4812,142.32,142.24,17.5749]
["bitfinex","SOLUSD",1722720527940,23.508,142.32,142.26,7.029]
["bitfinex","SOLUSD",1722720528331,23.508,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720528731,23.508,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722720530077,16.4812,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722720530433,23.5077,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722720531862,23.5077,142.32,142.26,24.6019]
["bitfinex","SOLUSD",1722720532347,7.0269,142.31,142.26,24.6019]
["bitfinex","SOLUSD",1722720532736,7.0274,142.3,142.23,17.5763]
["bitfinex","SOLUSD",1722720533048,7.0274,142.3,142.24,45.0]
["bitfinex","SOLUSD",1722720533241,7.027,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1722720533445,7.0279,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1722720533952,7.0279,142.29,142.23,24.6069]
["bitfinex","SOLUSD",1722720534550,7.0284,142.28,142.23,24.607]
["bitfinex","SOLUSD",1722720535653,7.028,142.29,142.23,24.607]
["bitfinex","SOLUSD",1722720536137,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722720536556,7.028,142.29,142.23,24.607]
["bitfinex","SOLUSD",1722720537868,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722720541456,7.028,142.29,142.19,22.2519]
["bitfinex","SOLUSD",1722720541457,7.0302,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722720541657,41.31,142.28,142.19,24.6138]
["bitfinex","SOLUSD",1722720541658,7.0303,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1722720541860,7.0305,142.24,142.19,17.5811]
["bitfinex","SOLUSD",1722720542545,15.3411,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1722720542781,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722720543151,0.17,142.23,142.16,17.585]
["bitfinex","SOLUSD",1722720543152,7.2009,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722720543560,7.2009,142.23,142.16,24.6192]
["bitfinex","SOLUSD",1722720543561,0.17,142.23,142.16,24.6192]
["bitfinex","SOLUSD",1722720543769,0.17,142.23,142.16,17.585]
["bitfinex","SOLUSD",1722720543974,0.17,142.23,142.13,17.5888]
["bitfinex","SOLUSD",1722720543975,6.4761,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1722720544180,47.6161,142.2,142.1,17.5923]
["bitfinex","SOLUSD",1722720544471,47.6161,142.2,142.09,35.1869]
["bitfinex","SOLUSD",1722720544472,7.0338,142.18,142.12,17.5903]
["bitfinex","SOLUSD",1722720544652,30.17,142.19,142.12,24.6261]
["bitfinex","SOLUSD",1722720544852,7.0334,142.18,142.12,24.6261]
["bitfinex","SOLUSD",1722720545170,7.0334,142.18,142.12,17.5903]
["bitfinex","SOLUSD",1722720545468,16.1504,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1722720545667,7.0343,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1722720545965,23.1844,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1722720547048,23.1844,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1722720547658,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1722720548048,23.3543,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1722720548268,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1722720548442,16.1504,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1722720548647,16.1504,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1722720548648,23.1842,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1722720549167,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1722720549374,7.0338,142.17,142.12,24.6264]
["bitfinex","SOLUSD",1722720551065,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722720553469,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722720553653,36.45368356,142.21,142.12,17.5903]
["bitfinex","SOLUSD",1722720553852,0.17,142.2,142.13,45.0]
["bitfinex","SOLUSD",1722720554386,21.63285182,142.23,142.14,17.5877]
["bitfinex","SOLUSD",1722720554387,1.63285182,142.23,142.14,17.5877]
["bitfinex","SOLUSD",1722720554679,7.0305,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1722720555045,23.1803,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722720555262,23.1803,142.25,142.2,24.6128]
["bitfinex","SOLUSD",1722720555263,7.0298,142.25,142.2,24.6128]
["bitfinex","SOLUSD",1722720555854,7.0304,142.24,142.2,17.5807]
["bitfinex","SOLUSD",1722720556056,7.0298,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1722720556259,7.0294,142.26,142.21,52.0316]
["bitfinex","SOLUSD",1722720556870,33.7217,142.28,142.21,52.0316]
["bitfinex","SOLUSD",1722720556871,7.0298,142.25,142.21,52.0316]
["bitfinex","SOLUSD",1722720557279,7.0295,142.26,142.21,52.0318]
["bitfinex","SOLUSD",1722720558979,0.17,142.27,142.2,17.5807]
["bitfinex","SOLUSD",1722720559158,7.0299,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1722720561458,7.0304,142.24,142.2,17.5807]
["bitfinex","SOLUSD",1722720561762,0.17,142.27,142.2,17.5807]
["bitfinex","SOLUSD",1722720561962,7.0296,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1722720563461,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1722720563662,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722720563972,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722720564178,7.0294,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722720565057,16.1504,142.28,142.22,52.0313]
["bitfinex","SOLUSD",1722720565058,7.029,142.27,142.22,52.0313]
["bitfinex","SOLUSD",1722720565275,7.0293,142.26,142.22,52.0313]
["bitfinex","SOLUSD",1722720565755,7.0293,142.26,142.22,45.0]
["bitfinex","SOLUSD",1722720565959,61.40555044,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722720565960,20.26555044,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722720566188,20.26555044,142.31,142.22,62.5778]
["bitfinex","SOLUSD",1722720566189,7.028,142.29,142.22,62.5778]
["bitfinex","SOLUSD",1722720566366,7.1977,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722720566880,7.0277,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722720567285,49.05040726,142.32,142.22,62.5778]
["bitfinex","SOLUSD",1722720567464,7.0289,142.27,142.22,69.6088]
["bitfinex","SOLUSD",1722720567663,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722720567863,0.17,142.31,142.22,62.5778]
["bitfinex","SOLUSD",1722720568168,7.028,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1722720568591,49.05040726,142.32,142.22,62.5778]
["bitfinex","SOLUSD",1722720569458,7.028,142.29,142.24,7.03]
["bitfinex","SOLUSD",1722720569880,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722720570472,7.0279,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1722720571368,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722720571979,7.0273,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722720572887,7.0273,142.31,142.26,24.6023]
["bitfinex","SOLUSD",1722720575301,7.0262,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1722720575478,7.0262,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722720575972,17.5612,142.36,142.27,1.40542805]
["bitfinex","SOLUSD",1722720576168,0.17,142.35,142.27,46.40542805]
["bitfinex","SOLUSD",1722720577103,7.0274,142.3,142.27,45.0]
["bitfinex","SOLUSD",1722720577393,7.0274,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1722720577581,7.027,142.31,142.26,24.6024]
["bitfinex","SOLUSD",1722720579496,7.0272,142.31,142.26,24.6022]
["bitfinex","SOLUSD",1722720579791,7.0265,142.32,142.27,52.0288]
["bitfinex","SOLUSD",1722720582101,7.0258,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720582291,34.1294,142.37,142.28,24.5989]
["bitfinex","SOLUSD",1722720582292,7.026,142.33,142.28,24.5989]
["bitfinex","SOLUSD",1722720582688,7.0264,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1722720583297,2.68021642,142.39,142.29,30.7571]
["bitfinex","SOLUSD",1722720583479,2.80599286,142.44,142.36,17.5607]
["bitfinex","SOLUSD",1722720583692,28.147424,142.48,142.37,46.40457994]
["bitfinex","SOLUSD",1722720583891,32.95420627,142.47,142.37,46.40457994]
["bitfinex","SOLUSD",1722720584195,7.0213,142.43,142.38,7.023]
["bitfinex","SOLUSD",1722720585207,7.0205,142.44,142.39,53.42734425]
["bitfinex","SOLUSD",1722720585393,7.0212,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1722720585787,7.0212,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1722720586904,7.0216,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1722720587106,7.0228,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722720587306,57.3273,142.44,142.34,23.8265]
["bitfinex","SOLUSD",1722720587495,17.7236,142.43,142.34,6.2636]
["bitfinex","SOLUSD",1722720587999,17.7236,142.43,142.32,23.4879]
["bitfinex","SOLUSD",1722720588000,7.024,142.37,142.32,23.4879]
["bitfinex","SOLUSD",1722720588186,7.0236,142.38,142.31,17.5663]
["bitfinex","SOLUSD",1722720588701,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722720588890,7.0246,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1722720589096,7.025,142.35,142.31,17.5663]
["bitfinex","SOLUSD",1722720589403,7.0254,142.34,142.3,6.167]
["bitfinex","SOLUSD",1722720589818,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720589994,7.026,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1722720590984,30.0,142.32,142.28,17.5702]
["bitfinex","SOLUSD",1722720591310,7.0273,142.31,142.26,13.196]
["bitfinex","SOLUSD",1722720592112,30.0,142.3,142.26,13.196]
["bitfinex","SOLUSD",1722720592413,30.0,142.3,142.25,24.6042]
["bitfinex","SOLUSD",1722720592414,37.0275,142.3,142.25,24.6042]
["bitfinex","SOLUSD",1722720593197,30.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722720594531,38.7026,142.35,142.25,17.5744]
["bitfinex","SOLUSD",1722720594532,20.2573552,142.38,142.25,35.147]
["bitfinex","SOLUSD",1722720594816,16.1873,142.4,142.31,7.0264]
["bitfinex","SOLUSD",1722720594817,7.0245,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1722720594985,7.0245,142.36,142.3,17.5681]
["bitfinex","SOLUSD",1722720594986,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722720595996,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722720596197,7.0252,142.35,142.3,17.5681]
["bitfinex","SOLUSD",1722720596393,7.0246,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722720596605,7.0247,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1722720597203,7.025,142.35,142.3,24.5954]
["bitfinex","SOLUSD",1722720597415,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722720597995,37.5583,142.39,142.3,24.5954]
["bitfinex","SOLUSD",1722720598309,7.0254,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1722720598813,17.5583,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722720599197,7.0249,142.35,142.31,52.0269]
["bitfinex","SOLUSD",1722720599413,7.0246,142.36,142.31,52.0269]
["bitfinex","SOLUSD",1722720599718,7.025,142.35,142.31,45.0]
["bitfinex","SOLUSD",1722720600525,7.0255,142.34,142.31,45.0]
["bitfinex","SOLUSD",1722720600697,7.0256,142.34,142.3,17.5681]
["bitfinex","SOLUSD",1722720601110,7.0256,142.34,142.29,13.1947]
["bitfinex","SOLUSD",1722720601428,7.0256,142.34,142.3,45.0]
["bitfinex","SOLUSD",1722720601806,17.56,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722720601807,7.026,142.33,142.3,45.0]
["bitfinex","SOLUSD",1722720602005,7.026,142.33,142.29,6.167]
["bitfinex","SOLUSD",1722720602208,7.0256,142.34,142.29,13.1948]
["bitfinex","SOLUSD",1722720602408,7.0256,142.34,142.29,6.167]
["bitfinex","SOLUSD",1722720602814,7.0256,142.34,142.29,13.1946]
["bitfinex","SOLUSD",1722720603926,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722720604705,37.56,142.37,142.27,24.5998]
["bitfinex","SOLUSD",1722720604706,7.0264,142.32,142.27,24.5998]
["bitfinex","SOLUSD",1722720604908,7.0264,142.32,142.28,52.0282]
["bitfinex","SOLUSD",1722720605157,7.0261,142.33,142.28,52.0282]
["bitfinex","SOLUSD",1722720606133,71.56504797,142.4,142.29,17.5696]
["bitfinex","SOLUSD",1722720606342,20.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1722720606514,20.0,142.39,142.3,45.0]
["bitfinex","SOLUSD",1722720606515,7.0245,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1722720608512,7.0249,142.35,142.31,24.5931]
["bitfinex","SOLUSD",1722720610219,7.0246,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1722720612037,7.0249,142.35,142.31,24.5931]
["bitfinex","SOLUSD",1722720612618,7.0249,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1722720612823,20.0,142.39,142.28,69.5977]
["bitfinex","SOLUSD",1722720612824,41.14,142.39,142.28,69.5977]
["bitfinex","SOLUSD",1722720613159,52.84838614,142.38,142.28,69.5977]
["bitfinex","SOLUSD",1722720613350,32.67838614,142.37,142.28,24.5977]
["bitfinex","SOLUSD",1722720613522,20.17,142.36,142.26,13.1962]
["bitfinex","SOLUSD",1722720613724,17.5635,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1722720613917,7.0266,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720616321,17.5635,142.34,142.26,13.1961]
["bitfinex","SOLUSD",1722720616530,7.0269,142.31,142.26,13.1961]
["bitfinex","SOLUSD",1722720617433,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722720617943,7.0265,142.32,142.26,23.7392]
["bitfinex","SOLUSD",1722720618125,7.0265,142.32,142.27,45.0]
["bitfinex","SOLUSD",1722720618543,7.0265,142.32,142.27,52.0287]
["bitfinex","SOLUSD",1722720618740,7.0269,142.31,142.27,52.0287]
["bitfinex","SOLUSD",1722720619244,7.0269,142.31,142.27,45.0]
["bitfinex","SOLUSD",1722720619546,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722720619728,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720620246,17.5635,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1722720620438,0.17,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722720621141,7.0267,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720623729,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722720623935,7.0266,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720626240,8.52622948,142.39,142.29,17.5694]
["bitfinex","SOLUSD",1722720626562,71.301,142.4,142.3,62.40540593]
["bitfinex","SOLUSD",1722720626563,12.68061776,142.38,142.3,62.40540593]
["bitfinex","SOLUSD",1722720626868,15.1581,142.44,142.32,28.0648]
["bitfinex","SOLUSD",1722720627062,12.67355741,142.43,142.37,17.5597]
["bitfinex","SOLUSD",1722720627243,7.021,142.43,142.38,53.4277164]
["bitfinex","SOLUSD",1722720627744,7.021,142.43,142.38,52.0233]
["bitfinex","SOLUSD",1722720628144,7.0206,142.44,142.39,8.42724034]
["bitfinex","SOLUSD",1722720628441,7.021,142.43,142.39,1.40434034]
["bitfinex","SOLUSD",1722720628846,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722720629048,7.0211,142.43,142.38,45.0]
["bitfinex","SOLUSD",1722720629660,7.0216,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722720629961,7.0211,142.43,142.38,52.0234]
["bitfinex","SOLUSD",1722720630462,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722720632675,7.021,142.43,142.38,52.0233]
["bitfinex","SOLUSD",1722720632857,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722720633174,7.02,142.45,142.41,46.40417088]
["bitfinex","SOLUSD",1722720633379,15.1581,142.48,142.35,42.79201961]
["bitfinex","SOLUSD",1722720633682,7.0228,142.4,142.35,13.2897]
["bitfinex","SOLUSD",1722720634751,17.5527,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722720634752,7.0221,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722720634957,7.0216,142.42,142.37,7.0236]
["bitfinex","SOLUSD",1722720635197,7.0216,142.42,142.38,45.0]
["bitfinex","SOLUSD",1722720636478,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722720636781,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722720636959,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722720637665,7.022,142.41,142.37,52.0239]
["bitfinex","SOLUSD",1722720638067,37.5485,142.47,142.37,62.5589]
["bitfinex","SOLUSD",1722720638262,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722720638479,0.17,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1722720638480,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722720638658,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722720638984,7.0216,142.42,142.37,69.5828]
["bitfinex","SOLUSD",1722720643178,0.17,142.46,142.38,1.40443799]
["bitfinex","SOLUSD",1722720643483,0.17,142.46,142.37,62.5589]
["bitfinex","SOLUSD",1722720643484,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722720643662,15.1581,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722720644077,17.5446,142.5,142.42,45.0]
["bitfinex","SOLUSD",1722720644270,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1722720644473,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722720644685,7.0191,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1722720644883,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722720645165,7.019,142.47,142.42,25.97874474]
["bitfinex","SOLUSD",1722720645468,7.0186,142.48,142.43,46.40390588]
["bitfinex","SOLUSD",1722720645666,7.0186,142.48,142.43,52.0207]
["bitfinex","SOLUSD",1722720645866,7.0186,142.48,142.43,59.78096538]
["bitfinex","SOLUSD",1722720646280,23.6190406,142.52,142.44,17.5511]
["bitfinex","SOLUSD",1722720646589,8.1474238,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1722720646781,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722720646967,7.0166,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1722720647291,7.0164,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722720648375,7.0165,142.52,142.49,1.40342935]
["bitfinex","SOLUSD",1722720648562,17.5391,142.54,142.47,45.0]
["bitfinex","SOLUSD",1722720648766,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722720649268,7.0167,142.52,142.46,45.0]
["bitfinex","SOLUSD",1722720649269,7.0181,142.49,142.46,45.0]
["bitfinex","SOLUSD",1722720649479,7.0181,142.49,142.45,45.0]
["bitfinex","SOLUSD",1722720649682,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722720651063,20.0,142.57,142.44,46.40369449]
["bitfinex","SOLUSD",1722720651263,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722720652407,20.0,142.55,142.46,17.5484]
["bitfinex","SOLUSD",1722720652597,40.0,142.54,142.44,45.0]
["bitfinex","SOLUSD",1722720652767,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722720653164,7.1865,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722720653386,7.0165,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722720653884,17.5366,142.56,142.45,17.5493]
["bitfinex","SOLUSD",1722720654074,7.0161,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1722720654275,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722720654778,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722720654981,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722720655387,7.0171,142.51,142.45,17.5493]
["bitfinex","SOLUSD",1722720655592,0.17,142.54,142.45,17.5493]
["bitfinex","SOLUSD",1722720655893,7.0168,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722720656499,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722720657273,7.0161,142.53,142.47,17.5469]
["bitfinex","SOLUSD",1722720657274,7.0161,142.53,142.47,24.5657]
["bitfinex","SOLUSD",1722720657674,7.0161,142.53,142.48,52.0183]
["bitfinex","SOLUSD",1722720658292,20.0,142.55,142.47,17.5469]
["bitfinex","SOLUSD",1722720658495,0.17,142.54,142.47,17.5469]
["bitfinex","SOLUSD",1722720658805,7.0166,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1722720659393,7.0162,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722720661510,0.17,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722720661695,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722720662220,7.0165,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1722720662507,7.017,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1722720662703,7.0166,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1722720663006,20.0,142.55,142.47,17.5469]
["bitfinex","SOLUSD",1722720663211,7.0168,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1722720663986,7.0161,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1722720664314,7.016,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1722720664988,7.016,142.53,142.45,35.0982]
["bitfinex","SOLUSD",1722720664989,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722720665194,8.1474238,142.58,142.5,7.0171]
["bitfinex","SOLUSD",1722720665195,25.6817238,142.58,142.5,7.0171]
["bitfinex","SOLUSD",1722720665401,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722720665916,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722720666088,7.0148,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722720666300,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722720666491,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722720666889,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722720667216,15.4831,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722720667217,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722720667784,15.4733406,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722720668120,7.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722720668589,15.1594238,142.62,142.56,17.5359]
["bitfinex","SOLUSD",1722720668789,8.4609406,142.65,142.56,17.5359]
["bitfinex","SOLUSD",1722720669011,37.5268,142.64,142.55,6.1337]
["bitfinex","SOLUSD",1722720669209,58.6668,142.64,142.55,6.1337]
["bitfinex","SOLUSD",1722720669508,7.0131,142.59,142.55,6.1337]
["bitfinex","SOLUSD",1722720669712,54.1351644,142.64,142.55,6.1337]
["bitfinex","SOLUSD",1722720670005,54.1351644,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1722720670006,7.0134,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722720670391,7.0134,142.59,142.53,17.5401]
["bitfinex","SOLUSD",1722720670392,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722720670600,7.0119,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1722720670802,39.17264058,142.66,142.52,41.2156]
["bitfinex","SOLUSD",1722720670803,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720671890,7.0108,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1722720672886,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720673110,16.3664,142.66,142.57,17.5348]
["bitfinex","SOLUSD",1722720673412,7.0108,142.64,142.57,17.5348]
["bitfinex","SOLUSD",1722720673592,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722720674993,7.0117,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1722720675203,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720675714,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722720676294,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722720676508,7.0116,142.62,142.57,17.5348]
["bitfinex","SOLUSD",1722720677594,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720677799,36.3664,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1722720677800,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722720678005,7.0116,142.62,142.57,17.5348]
["bitfinex","SOLUSD",1722720678006,7.0109,142.64,142.59,17.5326]
["bitfinex","SOLUSD",1722720678326,7.0115,142.63,142.59,17.5326]
["bitfinex","SOLUSD",1722720678498,7.0108,142.64,142.59,24.5457]
["bitfinex","SOLUSD",1722720679903,7.0113,142.63,142.59,17.5326]
["bitfinex","SOLUSD",1722720680899,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722720681102,17.5256,142.65,142.56,17.5352]
["bitfinex","SOLUSD",1722720681596,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722720682203,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722720682519,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722720683011,17.5256,142.65,142.55,17.537]
["bitfinex","SOLUSD",1722720683012,17.529,142.63,142.55,17.537]
["bitfinex","SOLUSD",1722720683325,7.0131,142.59,142.55,17.537]
["bitfinex","SOLUSD",1722720683697,7.0127,142.6,142.55,24.552]
["bitfinex","SOLUSD",1722720684492,17.529,142.63,142.54,7.0153]
["bitfinex","SOLUSD",1722720684821,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722720685001,7.0137,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722720685711,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722720686192,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722720686391,7.0131,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1722720689617,41.31,142.62,142.54,24.5538]
["bitfinex","SOLUSD",1722720689824,7.0133,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1722720690117,7.0133,142.59,142.52,6.1337]
["bitfinex","SOLUSD",1722720690118,7.0141,142.57,142.52,13.1499]
["bitfinex","SOLUSD",1722720690720,7.0141,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1722720691724,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722720692435,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722720693528,20.0,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722720693529,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722720693699,6.5651,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722720694035,7.0126,142.6,142.55,24.5521]
["bitfinex","SOLUSD",1722720695015,7.0137,142.58,142.52,17.5403]
["bitfinex","SOLUSD",1722720695221,7.0137,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1722720695423,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722720695729,17.5292,142.62,142.52,24.5565]
["bitfinex","SOLUSD",1722720695730,7.0144,142.57,142.52,24.5565]
["bitfinex","SOLUSD",1722720695934,7.0144,142.57,142.49,6.0882]
["bitfinex","SOLUSD",1722720695935,37.7051,142.58,142.49,23.6323]
["bitfinex","SOLUSD",1722720696108,37.7051,142.58,142.48,7.0184]
["bitfinex","SOLUSD",1722720696109,7.0163,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722720696425,7.0156,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1722720697505,20.0,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1722720697711,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722720698919,7.0162,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722720700032,7.0165,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1722720700714,20.0,142.53,142.47,24.5661]
["bitfinex","SOLUSD",1722720700929,0.17,142.54,142.47,24.5661]
["bitfinex","SOLUSD",1722720701234,0.17,142.54,142.47,17.5473]
["bitfinex","SOLUSD",1722720701641,7.017,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1722720702142,0.17,142.54,142.45,7.0198]
["bitfinex","SOLUSD",1722720702143,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722720702431,7.0181,142.49,142.44,24.5704]
["bitfinex","SOLUSD",1722720703332,7.0186,142.48,142.44,17.5501]
["bitfinex","SOLUSD",1722720703513,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722720703925,7.0192,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722720704416,7.0195,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1722720704619,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722720705016,7.0191,142.47,142.41,17.5541]
["bitfinex","SOLUSD",1722720705233,7.0197,142.46,142.41,17.5541]
["bitfinex","SOLUSD",1722720706340,7.0202,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722720706838,20.0,142.46,142.38,24.5809]
["bitfinex","SOLUSD",1722720707017,0.17,142.45,142.38,24.5809]
["bitfinex","SOLUSD",1722720707917,7.0213,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1722720709136,36.0873,142.44,142.35,17.5615]
["bitfinex","SOLUSD",1722720709137,20.0,142.42,142.35,17.5615]
["bitfinex","SOLUSD",1722720709440,0.17,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1722720710129,7.0235,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1722720711352,7.0231,142.39,142.33,7.0255]
["bitfinex","SOLUSD",1722720711514,7.0231,142.39,142.32,17.5655]
["bitfinex","SOLUSD",1722720711515,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722720711840,7.0234,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722720712251,7.024,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1722720712542,7.0236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720714041,0.17,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722720714216,20.0,142.4,142.32,17.5655]
["bitfinex","SOLUSD",1722720714413,0.17,142.39,142.32,17.5655]
["bitfinex","SOLUSD",1722720714721,7.0236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720715335,0.17,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722720715925,7.0236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720718140,20.0,142.38,142.32,17.5655]
["bitfinex","SOLUSD",1722720718434,7.0247,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1722720720218,7.025,142.35,142.31,6.5097]
["bitfinex","SOLUSD",1722720720446,0.17,142.37,142.29,17.5692]
["bitfinex","SOLUSD",1722720720828,7.0252,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1722720721137,7.0256,142.34,142.29,24.597]
["bitfinex","SOLUSD",1722720721349,7.0261,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722720723530,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722720724722,7.1964,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720724922,7.0269,142.31,142.26,24.6018]
["bitfinex","SOLUSD",1722720725442,7.0269,142.31,142.26,24.6017]
["bitfinex","SOLUSD",1722720726747,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722720726920,7.1966,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722720728138,7.1966,142.32,142.26,17.5725]
["bitfinex","SOLUSD",1722720728139,7.027,142.31,142.26,24.6016]
["bitfinex","SOLUSD",1722720729041,7.0275,142.3,142.26,17.5725]
["bitfinex","SOLUSD",1722720729254,7.1983,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722720729427,7.0283,142.29,142.24,13.5398]
["bitfinex","SOLUSD",1722720729621,7.1975,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722720729851,0.17,142.3,142.24,6.5097]
["bitfinex","SOLUSD",1722720730041,0.17,142.31,142.24,6.5097]
["bitfinex","SOLUSD",1722720730246,7.0275,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722720730450,7.1979,142.29,142.24,13.5399]
["bitfinex","SOLUSD",1722720730645,7.0284,142.28,142.23,33.4644]
["bitfinex","SOLUSD",1722720730824,7.0284,142.28,142.23,17.5763]
["bitfinex","SOLUSD",1722720731161,7.0289,142.27,142.23,24.607]
["bitfinex","SOLUSD",1722720731456,0.17,142.29,142.23,17.5763]
["bitfinex","SOLUSD",1722720732146,16.4187,142.32,142.25,17.5744]
["bitfinex","SOLUSD",1722720732324,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722720732642,16.4187,142.32,142.25,17.5744]
["bitfinex","SOLUSD",1722720732953,16.4187,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722720733245,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722720733552,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720733846,20.0,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1722720734039,20.0,142.35,142.27,24.6]
["bitfinex","SOLUSD",1722720734040,7.026,142.33,142.27,24.6]
["bitfinex","SOLUSD",1722720734243,7.0265,142.32,142.27,24.6003]
["bitfinex","SOLUSD",1722720734835,7.026,142.33,142.27,24.5999]
["bitfinex","SOLUSD",1722720735147,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722720735319,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720735522,7.0255,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1722720736247,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722720736670,0.17,142.35,142.27,17.5715]
["bitfinex","SOLUSD",1722720736671,7.024,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1722720736967,42.5125,142.4,142.31,7.0265]
["bitfinex","SOLUSD",1722720736968,42.5125,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1722720736969,16.4187,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1722720737139,43.6456,142.44,142.33,6.142]
["bitfinex","SOLUSD",1722720737140,22.5125,142.44,142.33,6.142]
["bitfinex","SOLUSD",1722720737350,22.5125,142.44,142.34,46.40462493]
["bitfinex","SOLUSD",1722720737351,7.021,142.43,142.34,46.40462493]
["bitfinex","SOLUSD",1722720737558,7.021,142.43,142.36,17.5605]
["bitfinex","SOLUSD",1722720737857,7.02,142.45,142.37,46.40442979]
["bitfinex","SOLUSD",1722720738163,7.02,142.45,142.38,45.0]
["bitfinex","SOLUSD",1722720738341,7.02,142.45,142.37,1.40442979]
["bitfinex","SOLUSD",1722720738535,7.02,142.45,142.34,46.57425138]
["bitfinex","SOLUSD",1722720738745,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722720739054,7.0195,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722720739569,7.0195,142.46,142.38,24.5807]
["bitfinex","SOLUSD",1722720739570,20.0,142.46,142.38,24.5807]
["bitfinex","SOLUSD",1722720739864,7.0205,142.44,142.38,24.5809]
["bitfinex","SOLUSD",1722720740034,7.0211,142.43,142.38,17.5576]
["bitfinex","SOLUSD",1722720740233,7.0211,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1722720740433,17.5476,142.47,142.38,17.5576]
["bitfinex","SOLUSD",1722720740654,7.0211,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1722720741072,17.5506,142.45,142.35,17.5617]
["bitfinex","SOLUSD",1722720741249,17.5506,142.45,142.36,45.0]
["bitfinex","SOLUSD",1722720741647,17.5506,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722720741648,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722720742547,7.0216,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722720742968,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722720743460,17.5506,142.45,142.33,6.142]
["bitfinex","SOLUSD",1722720743461,37.553,142.43,142.33,6.142]
["bitfinex","SOLUSD",1722720743670,20.0,142.4,142.33,7.0255]
["bitfinex","SOLUSD",1722720743861,0.17,142.39,142.32,17.5656]
["bitfinex","SOLUSD",1722720744362,7.0244,142.36,142.32,17.5656]
["bitfinex","SOLUSD",1722720744564,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722720745143,37.7277,142.39,142.29,17.5689]
["bitfinex","SOLUSD",1722720745144,7.0259,142.33,142.29,17.5689]
["bitfinex","SOLUSD",1722720745445,20.0,142.36,142.29,17.5689]
["bitfinex","SOLUSD",1722720745745,7.0265,142.32,142.26,17.5731]
["bitfinex","SOLUSD",1722720745951,0.17,142.35,142.26,17.5731]
["bitfinex","SOLUSD",1722720745952,0.17,142.33,142.26,17.5731]
["bitfinex","SOLUSD",1722720746253,7.0274,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1722720746662,7.027,142.31,142.26,17.5731]
["bitfinex","SOLUSD",1722720748643,15.2414,142.3,142.23,17.5771]
["bitfinex","SOLUSD",1722720748843,15.2414,142.3,142.23,24.6076]
["bitfinex","SOLUSD",1722720748844,7.0284,142.28,142.23,24.6076]
["bitfinex","SOLUSD",1722720749056,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722720749446,7.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1722720750848,21.6453,142.35,142.25,17.5742]
["bitfinex","SOLUSD",1722720751050,21.6453,142.35,142.27,7.0284]
["bitfinex","SOLUSD",1722720751051,7.0268,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722720751247,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722720752569,7.028,142.29,142.25,17.5742]
["bitfinex","SOLUSD",1722720752980,37.7342,142.34,142.25,24.6039]
["bitfinex","SOLUSD",1722720753278,17.7342,142.34,142.25,24.6039]
["bitfinex","SOLUSD",1722720753576,37.7342,142.34,142.25,24.6039]
["bitfinex","SOLUSD",1722720754676,7.1959,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722720754884,20.0,142.38,142.26,45.0]
["bitfinex","SOLUSD",1722720754885,6.4039,142.38,142.3,17.5683]
["bitfinex","SOLUSD",1722720755177,7.0248,142.36,142.31,52.0265]
["bitfinex","SOLUSD",1722720755372,7.0237,142.38,142.31,45.0]
["bitfinex","SOLUSD",1722720755574,7.0237,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722720756088,16.5309,142.39,142.32,24.5918]
["bitfinex","SOLUSD",1722720756089,7.0241,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1722720756864,7.0237,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722720757078,7.0237,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1722720757280,16.5309,142.39,142.32,17.5656]
["bitfinex","SOLUSD",1722720757473,7.024,142.37,142.32,24.592]
["bitfinex","SOLUSD",1722720757783,19.18685182,142.42,142.32,23.8268]
["bitfinex","SOLUSD",1722720757962,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722720758176,89.1715,142.48,142.36,63.96519932]
["bitfinex","SOLUSD",1722720758357,20.27905135,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1722720758564,7.0216,142.42,142.38,1.40436904]
["bitfinex","SOLUSD",1722720758962,7.0211,142.43,142.39,1.40439501]
["bitfinex","SOLUSD",1722720760380,7.0206,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722720760590,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722720760764,7.0195,142.46,142.42,1.40394589]
["bitfinex","SOLUSD",1722720761366,7.0195,142.46,142.43,1.40400064]
["bitfinex","SOLUSD",1722720761970,7.0195,142.46,142.42,45.0]
["bitfinex","SOLUSD",1722720762780,17.5421,142.52,142.43,1.40378083]
["bitfinex","SOLUSD",1722720762975,12.66951026,142.51,142.43,1.40365029]
["bitfinex","SOLUSD",1722720763167,17.5421,142.52,142.43,8.42445029]
["bitfinex","SOLUSD",1722720763168,7.0189,142.48,142.43,8.42445029]
["bitfinex","SOLUSD",1722720763486,7.0189,142.48,142.44,45.0]
["bitfinex","SOLUSD",1722720764166,7.0189,142.48,142.43,52.0209]
["bitfinex","SOLUSD",1722720764865,21.13,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1722720764866,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722720765083,17.5385,142.55,142.47,45.0]
["bitfinex","SOLUSD",1722720765280,7.0164,142.53,142.48,8.42156069]
["bitfinex","SOLUSD",1722720765474,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722720765689,7.0156,142.54,142.49,8.42127337]
["bitfinex","SOLUSD",1722720765888,7.0156,142.54,142.49,14.93657337]
["bitfinex","SOLUSD",1722720766190,7.0152,142.55,142.5,52.0175]
["bitfinex","SOLUSD",1722720766392,7.0156,142.54,142.5,45.0]
["bitfinex","SOLUSD",1722720768170,7.016,142.53,142.5,45.0]
["bitfinex","SOLUSD",1722720768374,7.017,142.51,142.49,6.5153]
["bitfinex","SOLUSD",1722720768575,7.0166,142.52,142.49,6.5153]
["bitfinex","SOLUSD",1722720769177,7.0162,142.53,142.49,6.5153]
["bitfinex","SOLUSD",1722720769699,7.0165,142.52,142.49,6.5153]
["bitfinex","SOLUSD",1722720770390,7.0162,142.53,142.49,6.5153]
["bitfinex","SOLUSD",1722720770697,7.0166,142.52,142.49,6.5153]
["bitfinex","SOLUSD",1722720771970,7.0162,142.53,142.49,6.5153]
["bitfinex","SOLUSD",1722720773488,17.5372,142.56,142.47,17.5472]
["bitfinex","SOLUSD",1722720773880,7.0163,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1722720774420,7.0166,142.52,142.47,24.566]
["bitfinex","SOLUSD",1722720774781,7.0166,142.52,142.48,45.0]
["bitfinex","SOLUSD",1722720775203,7.0166,142.52,142.48,52.0185]
["bitfinex","SOLUSD",1722720775503,7.0162,142.53,142.48,52.0185]
["bitfinex","SOLUSD",1722720776804,7.0165,142.52,142.48,52.0185]
["bitfinex","SOLUSD",1722720777003,7.017,142.51,142.47,24.566]
["bitfinex","SOLUSD",1722720777302,17.5372,142.56,142.47,17.5472]
["bitfinex","SOLUSD",1722720777505,0.17,142.55,142.47,17.5472]
["bitfinex","SOLUSD",1722720777889,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722720779504,20.0,142.58,142.45,17.42529138]
["bitfinex","SOLUSD",1722720779505,6.1721,142.79,142.66,35.0475]
["bitfinex","SOLUSD",1722720779719,6.1721,142.79,142.5,28.18]
["bitfinex","SOLUSD",1722720779720,20.0,142.78,142.67,48.358]
["bitfinex","SOLUSD",1722720779883,20.0,142.78,142.57,21.13]
["bitfinex","SOLUSD",1722720779884,20.0,142.73,142.6,7.0121]
["bitfinex","SOLUSD",1722720780089,20.0,142.73,142.59,17.5317]
["bitfinex","SOLUSD",1722720780090,20.0,142.71,142.58,0.17]
["bitfinex","SOLUSD",1722720780303,20.0,142.71,142.61,17.5295]
["bitfinex","SOLUSD",1722720780484,1.63285182,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1722720780485,7.0087,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722720780699,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722720781000,42.76285182,142.73,142.57,41.5855]
["bitfinex","SOLUSD",1722720781001,20.0,142.71,142.63,24.5378]
["bitfinex","SOLUSD",1722720781193,7.0087,142.68,142.63,17.5271]
["bitfinex","SOLUSD",1722720781395,7.0092,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1722720781696,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722720783212,7.0087,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722720783507,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722720783708,7.0102,142.65,142.6,17.531]
["bitfinex","SOLUSD",1722720783886,7.0096,142.66,142.6,17.531]
["bitfinex","SOLUSD",1722720784214,0.17,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1722720784385,7.1802,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1722720785010,0.17,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1722720785187,7.0116,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1722720785395,0.17,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1722720785987,7.1813,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1722720786190,7.0117,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1722720786406,7.1812,142.63,142.57,24.5486]
["bitfinex","SOLUSD",1722720786588,7.012,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1722720786792,7.012,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1722720787807,7.012,142.62,142.54,17.5382]
["bitfinex","SOLUSD",1722720787808,20.0,142.62,142.54,17.5382]
["bitfinex","SOLUSD",1722720788012,0.17,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1722720788392,7.0127,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722720791316,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722720792593,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722720792801,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722720793000,7.0112,142.63,142.58,24.547]
["bitfinex","SOLUSD",1722720793198,7.0119,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1722720793719,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722720794305,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720795306,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720795591,7.0112,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1722720796199,7.0117,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1722720796594,0.17,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1722720796799,40.17,142.65,142.57,24.5486]
["bitfinex","SOLUSD",1722720797222,7.0119,142.62,142.57,24.5486]
["bitfinex","SOLUSD",1722720797712,7.0118,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1722720797892,20.17,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722720798093,7.0114,142.63,142.58,24.5472]
["bitfinex","SOLUSD",1722720800411,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1722720801221,7.0121,142.61,142.55,52.6102]
["bitfinex","SOLUSD",1722720801429,7.0135,142.59,142.55,17.5365]
["bitfinex","SOLUSD",1722720801615,0.17,142.6,142.53,7.016]
["bitfinex","SOLUSD",1722720801616,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722720801801,7.0142,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1722720802215,7.015,142.56,142.5,17.5428]
["bitfinex","SOLUSD",1722720802420,7.015,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722720802699,20.0,142.54,142.45,17.5495]
["bitfinex","SOLUSD",1722720802903,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722720803114,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1722720803310,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722720804126,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722720804796,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722720805001,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1722720805409,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722720806620,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722720807118,7.0167,142.52,142.47,7.019]
["bitfinex","SOLUSD",1722720807316,0.17,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722720808516,42.5034,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1722720808718,22.5034,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722720809022,15.4874,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722720809426,22.503,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722720811313,22.503,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1722720812322,7.0161,142.53,142.49,24.5625]
["bitfinex","SOLUSD",1722720815106,7.0161,142.53,142.45,35.0976]
["bitfinex","SOLUSD",1722720815107,2.71051784,142.6,142.5,48.73798894]
["bitfinex","SOLUSD",1722720815437,2.71051784,142.6,142.58,17.5329]
["bitfinex","SOLUSD",1722720815623,15.5836,142.63,142.58,17.5329]
["bitfinex","SOLUSD",1722720816006,15.5836,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722720816212,6.3503,142.65,142.6,17.5312]
["bitfinex","SOLUSD",1722720816607,7.0107,142.64,142.6,17.5312]
["bitfinex","SOLUSD",1722720816824,13.3605,142.65,142.6,24.5435]
["bitfinex","SOLUSD",1722720818833,13.3605,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1722720819014,13.3605,142.65,142.6,24.5436]
["bitfinex","SOLUSD",1722720822849,35.0365,142.71,142.64,7.0101]
["bitfinex","SOLUSD",1722720822850,7.0086,142.69,142.64,7.0101]
["bitfinex","SOLUSD",1722720823024,2.79118687,142.72,142.65,17.5252]
["bitfinex","SOLUSD",1722720823222,7.0081,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1722720823429,20.0,142.73,142.65,24.5351]
["bitfinex","SOLUSD",1722720823430,7.0082,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1722720823623,7.0082,142.69,142.65,24.5353]
["bitfinex","SOLUSD",1722720824338,7.0082,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1722720825044,20.0,142.69,142.61,17.5294]
["bitfinex","SOLUSD",1722720825214,0.17,142.68,142.61,17.5294]
["bitfinex","SOLUSD",1722720825414,7.0099,142.66,142.61,17.5294]
["bitfinex","SOLUSD",1722720825714,7.0099,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1722720825913,7.0102,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1722720826725,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1722720829933,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1722720836251,7.0107,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1722720836552,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722720836752,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1722720836943,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1722720837141,7.0106,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1722720838370,7.0103,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1722720838576,7.0103,142.65,142.6,24.5441]
["bitfinex","SOLUSD",1722720839264,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722720842554,7.011,142.64,142.6,17.5315]
["bitfinex","SOLUSD",1722720842761,7.0117,142.62,142.57,17.5351]
["bitfinex","SOLUSD",1722720843081,7.1813,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1722720844570,7.1813,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722720846154,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722720846350,21.22155926,142.71,142.59,57.5548]
["bitfinex","SOLUSD",1722720846553,20.0,142.71,142.6,46.40204927]
["bitfinex","SOLUSD",1722720846763,27.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1722720846975,27.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722720847559,20.0,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722720847760,27.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722720848160,27.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722720848676,27.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722720849170,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722720849575,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722720849870,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722720850079,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722720850553,7.0073,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1722720852377,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722720854863,16.4443,142.74,142.67,17.5226]
["bitfinex","SOLUSD",1722720855164,7.0066,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722720855367,16.4443,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722720855572,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722720856472,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1722720857257,7.0048,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1722720858083,7.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722720858385,7.0054,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722720858769,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722720859285,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722720861163,27.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722720862291,16.4443,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1722720863076,16.4443,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1722720863491,16.4443,142.78,142.75,7.005]
["bitfinex","SOLUSD",1722720863982,3.44599756,142.82,142.76,17.511]
["bitfinex","SOLUSD",1722720864183,7.0024,142.81,142.76,17.511]
["bitfinex","SOLUSD",1722720864392,7.0017,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1722720865385,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1722720865682,7.0019,142.82,142.77,7.004]
["bitfinex","SOLUSD",1722720866389,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722720866706,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722720867480,44.46882612,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1722720867481,7.0012,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722720867976,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722720869598,7.0015,142.83,142.78,24.5127]
["bitfinex","SOLUSD",1722720869795,7.0015,142.83,142.75,7.86740021]
["bitfinex","SOLUSD",1722720869796,20.0,142.9,142.77,35.019]
["bitfinex","SOLUSD",1722720869978,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1722720870179,6.9984,142.89,142.83,17.5031]
["bitfinex","SOLUSD",1722720870180,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722720870403,19.16027645,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1722720870404,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722720870581,6.9989,142.88,142.83,24.5043]
["bitfinex","SOLUSD",1722720870780,15.6945,142.91,142.85,17.5007]
["bitfinex","SOLUSD",1722720871087,22.692,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722720871399,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1722720871602,15.6945,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1722720872008,22.69,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722720872214,20.0,143.0,142.92,24.0642]
["bitfinex","SOLUSD",1722720872406,36.12725802,143.02,142.94,17.489]
["bitfinex","SOLUSD",1722720872709,36.12725802,143.02,142.93,6.9959]
["bitfinex","SOLUSD",1722720872893,6.9943,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1722720873090,20.0,143.01,142.93,17.4905]
["bitfinex","SOLUSD",1722720873395,36.12725802,143.02,142.92,6.5731]
["bitfinex","SOLUSD",1722720873595,6.993,143.0,142.95,17.4875]
["bitfinex","SOLUSD",1722720873911,35.41560493,142.99,142.93,6.996]
["bitfinex","SOLUSD",1722720874215,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1722720874417,6.9941,142.98,142.92,17.4916]
["bitfinex","SOLUSD",1722720874599,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1722720874931,26.1986,143.01,142.94,17.4889]
["bitfinex","SOLUSD",1722720875294,6.9938,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1722720875493,26.1986,143.01,142.94,17.4889]
["bitfinex","SOLUSD",1722720875701,6.9936,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1722720875899,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722720876199,6.9937,142.99,142.94,24.4847]
["bitfinex","SOLUSD",1722720876405,6.9944,142.97,142.91,17.4933]
["bitfinex","SOLUSD",1722720876606,6.9943,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1722720876807,20.0,142.99,142.91,17.4933]
["bitfinex","SOLUSD",1722720877011,20.0,142.99,142.93,6.9959]
["bitfinex","SOLUSD",1722720877012,26.9936,142.99,142.93,6.9959]
["bitfinex","SOLUSD",1722720877209,6.994,142.98,142.91,17.4933]
["bitfinex","SOLUSD",1722720877405,6.9953,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1722720877921,6.9954,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1722720878114,6.995,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1722720878417,6.9956,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1722720878609,6.9956,142.95,142.88,24.0696]
["bitfinex","SOLUSD",1722720879197,6.9956,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722720879517,0.17,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1722720879715,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722720879924,6.9948,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1722720879925,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722720880101,6.9945,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1722720881501,15.7225,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1722720881719,15.7225,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1722720881903,6.9967,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722720882605,20.0,142.93,142.87,24.4968]
["bitfinex","SOLUSD",1722720882808,7.167,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1722720883116,7.167,142.92,142.81,21.8817]
["bitfinex","SOLUSD",1722720883117,30.0,142.91,142.84,52.5046]
["bitfinex","SOLUSD",1722720883298,36.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722720883833,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722720884127,36.9976,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722720884428,36.9976,142.91,142.84,52.5046]
["bitfinex","SOLUSD",1722720884429,0.17,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722720884614,6.9985,142.89,142.84,24.5017]
["bitfinex","SOLUSD",1722720884807,30.17,142.9,142.82,7.0014]
["bitfinex","SOLUSD",1722720884808,6.9996,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1722720885014,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722720885723,6.9999,142.86,142.81,24.5071]
["bitfinex","SOLUSD",1722720886105,20.0,142.86,142.78,17.509]
["bitfinex","SOLUSD",1722720886305,45.17,142.85,142.78,24.5127]
["bitfinex","SOLUSD",1722720886510,7.003,142.8,142.75,17.5128]
["bitfinex","SOLUSD",1722720886705,20.0,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1722720886906,7.0028,142.8,142.75,17.5128]
["bitfinex","SOLUSD",1722720887111,37.0039,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1722720887506,20.0,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1722720887837,30.0,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1722720888212,30.0,142.76,142.72,17.5165]
["bitfinex","SOLUSD",1722720888537,0.17,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722720888725,7.0043,142.77,142.72,24.5231]
["bitfinex","SOLUSD",1722720889127,27.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722720889520,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722720889941,7.0043,142.77,142.72,24.523]
["bitfinex","SOLUSD",1722720890234,7.0037,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722720891835,7.0037,142.78,142.72,17.5165]
["bitfinex","SOLUSD",1722720891836,7.0044,142.77,142.72,17.5165]
["bitfinex","SOLUSD",1722720892135,7.0044,142.77,142.72,24.523]
["bitfinex","SOLUSD",1722720892644,0.17,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722720893123,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722720893443,7.0057,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1722720894453,7.0062,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1722720894826,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722720894827,27.007,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722720895031,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722720895837,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722720896039,7.0074,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722720896244,7.009,142.68,142.62,17.5283]
["bitfinex","SOLUSD",1722720896553,20.0,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1722720896554,35.0322,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1722720896852,7.1778,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722720897546,0.17,142.7,142.65,17.5251]
["bitfinex","SOLUSD",1722720898057,0.17,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722720901252,52.1778,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722720901457,72.1778,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1722720902264,72.1778,142.7,142.59,35.0645]
["bitfinex","SOLUSD",1722720902265,26.3524,142.69,142.59,35.0645]
["bitfinex","SOLUSD",1722720902464,7.01,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1722720902673,7.01,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1722720903165,27.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722720903671,7.1787,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1722720903875,7.1787,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1722720904256,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1722720904456,7.1787,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1722720905269,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1722720905496,13.3609,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722720905785,6.3524,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722720905990,6.3524,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1722720906151,15.0322,142.71,142.62,35.0563]
["bitfinex","SOLUSD",1722720906345,26.5664,142.73,142.67,17.5227]
["bitfinex","SOLUSD",1722720906547,7.007,142.72,142.67,24.5316]
["bitfinex","SOLUSD",1722720906751,7.007,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722720907372,15.0495,142.75,142.63,28.96444344]
["bitfinex","SOLUSD",1722720907576,15.0495,142.75,142.69,17.5199]
["bitfinex","SOLUSD",1722720907954,22.0549,142.75,142.69,17.5199]
["bitfinex","SOLUSD",1722720908279,7.0046,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1722720908450,15.0495,142.79,142.72,7.0063]
["bitfinex","SOLUSD",1722720908451,22.0529,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1722720908872,15.0495,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722720909052,13.5693,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722720909265,52.5531,142.83,142.75,17.5127]
["bitfinex","SOLUSD",1722720909266,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722720910174,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722720911290,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722720911571,40.0,142.82,142.73,7.0057]
["bitfinex","SOLUSD",1722720911773,45.0,142.81,142.72,23.9486]
["bitfinex","SOLUSD",1722720911973,7.0046,142.77,142.72,30.9548]
["bitfinex","SOLUSD",1722720912279,7.0049,142.76,142.72,17.5159]
["bitfinex","SOLUSD",1722720912461,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722720912780,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722720913474,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722720913864,65.0,142.81,142.73,1.40103291]
["bitfinex","SOLUSD",1722720914184,65.0,142.81,142.72,17.5159]
["bitfinex","SOLUSD",1722720914962,7.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1722720915576,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722720915885,7.0036,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1722720916079,0.17,142.82,142.75,1.40095551]
["bitfinex","SOLUSD",1722720916285,32.5533,142.83,142.75,1.40095551]
["bitfinex","SOLUSD",1722720916491,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1722720916980,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1722720917274,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1722720917486,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722720917869,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722720918276,7.0028,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722720918483,7.0032,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1722720918662,72.5533,142.83,142.74,24.5192]
["bitfinex","SOLUSD",1722720918980,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722720919186,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1722720919366,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722720920586,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722720921376,7.0039,142.78,142.73,24.5214]
["bitfinex","SOLUSD",1722720921763,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722720922781,7.0044,142.77,142.73,24.5214]
["bitfinex","SOLUSD",1722720922986,7.0054,142.75,142.7,24.5259]
["bitfinex","SOLUSD",1722720923281,7.0058,142.74,142.7,17.5183]
["bitfinex","SOLUSD",1722720924290,7.0054,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1722720926794,7.0057,142.74,142.7,24.5257]
["bitfinex","SOLUSD",1722720927091,1.62995248,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1722720927493,7.007,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1722720927791,7.007,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1722720928015,7.0073,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1722720928380,7.0069,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1722720929292,7.0072,142.71,142.67,17.5224]
["bitfinex","SOLUSD",1722720930175,7.0072,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1722720930671,1.62995248,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1722720930872,7.0085,142.69,142.64,24.536]
["bitfinex","SOLUSD",1722720931090,7.0087,142.68,142.64,24.536]
["bitfinex","SOLUSD",1722720931295,8.63825248,142.69,142.64,24.536]
["bitfinex","SOLUSD",1722720931496,8.63825248,142.69,142.64,17.5257]
["bitfinex","SOLUSD",1722720931497,7.0087,142.68,142.64,17.5257]
["bitfinex","SOLUSD",1722720932712,3.31650492,142.78,142.66,41.5297]
["bitfinex","SOLUSD",1722720932923,7.0034,142.79,142.66,41.5297]
["bitfinex","SOLUSD",1722720932924,1.62995248,142.76,142.73,17.5148]
["bitfinex","SOLUSD",1722720933507,1.62995248,142.76,142.73,24.5209]
["bitfinex","SOLUSD",1722720933706,6.5477,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1722720933884,1.62995248,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722720934284,1.21989684,142.89,142.78,42.84]
["bitfinex","SOLUSD",1722720934502,15.9883,142.98,142.76,15.14727896]
["bitfinex","SOLUSD",1722720934503,15.9883,142.98,142.8,42.84]
["bitfinex","SOLUSD",1722720934714,6.9958,142.95,142.89,24.4942]
["bitfinex","SOLUSD",1722720934997,6.9969,142.92,142.82,1.39954986]
["bitfinex","SOLUSD",1722720935199,6.9969,142.92,142.86,24.499]
["bitfinex","SOLUSD",1722720935401,37.4871,142.97,142.87,8.39862332]
["bitfinex","SOLUSD",1722720935610,6.9954,142.96,142.88,17.4961]
["bitfinex","SOLUSD",1722720935794,6.9957,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1722720936680,6.9957,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1722720936681,6.9949,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1722720936880,20.0,143.02,142.93,17.4904]
["bitfinex","SOLUSD",1722720937301,6.994,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1722720937482,6.9935,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1722720937683,20.0,143.0,142.9,17.4945]
["bitfinex","SOLUSD",1722720938209,45.0,142.99,142.9,17.4945]
["bitfinex","SOLUSD",1722720938406,20.17,142.98,142.9,17.4945]
["bitfinex","SOLUSD",1722720938720,20.0,143.01,142.93,17.4908]
["bitfinex","SOLUSD",1722720938882,9.86822907,143.03,142.93,17.4908]
["bitfinex","SOLUSD",1722720938883,20.0,143.02,142.93,17.4908]
["bitfinex","SOLUSD",1722720939082,9.86822907,143.03,142.93,17.4908]
["bitfinex","SOLUSD",1722720939083,3.32052907,143.03,142.93,17.4908]
["bitfinex","SOLUSD",1722720939403,20.0,143.02,142.93,17.4908]
["bitfinex","SOLUSD",1722720939579,6.9938,142.99,142.93,24.487]
["bitfinex","SOLUSD",1722720940105,6.994,142.98,142.93,24.487]
["bitfinex","SOLUSD",1722720940388,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1722720940593,6.9944,142.98,142.92,6.9964]
["bitfinex","SOLUSD",1722720940799,6.9945,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1722720940994,7.1638,142.99,142.92,6.9964]
["bitfinex","SOLUSD",1722720941213,6.9942,142.98,142.92,6.9964]
["bitfinex","SOLUSD",1722720941708,6.9942,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722720942016,20.0,143.01,142.9,18.89357605]
["bitfinex","SOLUSD",1722720942190,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1722720942890,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722720943094,6.994,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1722720943596,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722720943910,20.17,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1722720944125,20.17,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1722720944126,40.0,142.96,142.87,17.4982]
["bitfinex","SOLUSD",1722720944404,40.0,142.96,142.84,17.5019]
["bitfinex","SOLUSD",1722720944405,0.17,142.95,142.84,17.5019]
["bitfinex","SOLUSD",1722720944582,40.0,142.93,142.79,15.0071]
["bitfinex","SOLUSD",1722720944784,40.0,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1722720944785,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722720945289,6.998,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722720945488,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722720945989,6.9987,142.89,142.83,17.5026]
["bitfinex","SOLUSD",1722720946304,6.9987,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1722720946815,6.998,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1722720947189,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722720948412,6.998,142.9,142.84,1.39994285]
["bitfinex","SOLUSD",1722720948804,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1722720949111,6.9975,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1722720949328,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1722720949691,3.44316963,142.93,142.85,17.4999]
["bitfinex","SOLUSD",1722720949692,40.0,142.93,142.85,17.4999]
["bitfinex","SOLUSD",1722720949889,15.9883,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1722720950095,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722720952618,6.9967,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1722720952997,6.9971,142.92,142.87,17.4979]
["bitfinex","SOLUSD",1722720954932,6.9974,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1722720955433,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722720955924,6.9974,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1722720955925,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722720958132,6.9975,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1722720958626,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1722720961842,6.9975,142.91,142.81,17.5052]
["bitfinex","SOLUSD",1722720961843,20.0,142.89,142.81,17.5052]
["bitfinex","SOLUSD",1722720962219,7.0005,142.85,142.81,17.5052]
["bitfinex","SOLUSD",1722720962419,7.0,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1722720962737,0.17,142.88,142.78,1.40024987]
["bitfinex","SOLUSD",1722720962916,7.1689,142.88,142.83,17.503]
["bitfinex","SOLUSD",1722720963113,6.9989,142.88,142.83,17.503]
["bitfinex","SOLUSD",1722720963550,6.9989,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1722720964438,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722720964749,6.9989,142.88,142.83,24.5042]
["bitfinex","SOLUSD",1722720966152,6.9994,142.87,142.83,17.503]
["bitfinex","SOLUSD",1722720966323,20.0,142.91,142.85,17.4997]
["bitfinex","SOLUSD",1722720966649,33.4784,142.94,142.85,17.4997]
["bitfinex","SOLUSD",1722720966828,15.9883,142.94,142.86,1.39967502]
["bitfinex","SOLUSD",1722720967139,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722720968648,34.9745,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1722720968649,3.35281411,143.05,142.92,21.13]
["bitfinex","SOLUSD",1722720968948,3.35281411,143.05,142.88,29.08166428]
["bitfinex","SOLUSD",1722720968949,6.9902,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1722720969139,6.9902,143.06,143.01,1.39825592]
["bitfinex","SOLUSD",1722720969533,6.9902,143.06,143.01,8.39055592]
["bitfinex","SOLUSD",1722720969736,48.7152,143.07,143.01,8.39055592]
["bitfinex","SOLUSD",1722720970128,48.7152,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1722720970642,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722720971147,48.7151,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722720972130,42.5809,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722720972340,42.5809,143.07,143.0,1.39821146]
["bitfinex","SOLUSD",1722720972341,35.5913,143.07,143.0,1.39821142]
["bitfinex","SOLUSD",1722720972648,35.5913,143.07,142.96,34.9736]
["bitfinex","SOLUSD",1722720972649,17.4763,143.06,142.96,17.4866]
["bitfinex","SOLUSD",1722720972826,17.4763,143.06,142.97,8.39292546]
["bitfinex","SOLUSD",1722720972827,37.4763,143.06,142.97,8.39292546]
["bitfinex","SOLUSD",1722720973164,6.9931,143.0,142.97,1.39856551]
["bitfinex","SOLUSD",1722720973455,6.9929,143.01,142.94,1.39868993]
["bitfinex","SOLUSD",1722720973757,6.9929,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722720974056,40.0,143.11,142.98,27.193]
["bitfinex","SOLUSD",1722720974360,40.0,143.11,143.02,6.9916]
["bitfinex","SOLUSD",1722720974361,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1722720974527,23.33308106,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1722720974732,20.0,143.18,143.07,8.38688863]
["bitfinex","SOLUSD",1722720974949,20.0,143.19,143.03,21.13]
["bitfinex","SOLUSD",1722720975249,6.9878,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1722720975425,40.0,143.18,143.04,1.61720708]
["bitfinex","SOLUSD",1722720975622,20.0,143.16,143.07,17.4732]
["bitfinex","SOLUSD",1722720975851,6.9875,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1722720976152,6.9875,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1722720976350,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722720976520,6.9856,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1722720976722,6.9857,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1722720976929,37.4584,143.2,143.1,6.988]
["bitfinex","SOLUSD",1722720976930,6.9853,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722720977150,40.85547674,143.2,143.09,24.4592]
["bitfinex","SOLUSD",1722720977353,6.9867,143.13,143.09,17.4706]
["bitfinex","SOLUSD",1722720977556,6.9867,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1722720977736,6.9881,143.1,143.04,1.61720708]
["bitfinex","SOLUSD",1722720977931,6.9884,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722720978154,20.0,143.16,142.88,57.489]
["bitfinex","SOLUSD",1722720978155,45.0,143.09,142.99,17.4825]
["bitfinex","SOLUSD",1722720978330,6.9912,143.04,142.99,24.4755]
["bitfinex","SOLUSD",1722720978536,21.7255,143.13,142.99,17.4825]
["bitfinex","SOLUSD",1722720978537,40.0,143.07,142.99,17.4825]
["bitfinex","SOLUSD",1722720978744,6.9916,143.03,142.99,17.4825]
["bitfinex","SOLUSD",1722720979033,45.0,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1722720979336,45.0,143.06,142.98,24.4776]
["bitfinex","SOLUSD",1722720979547,6.9913,143.04,142.98,24.4776]
["bitfinex","SOLUSD",1722720980148,6.9913,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722720980757,45.0,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1722720980939,45.0,143.06,142.96,1.39843698]
["bitfinex","SOLUSD",1722720980940,6.9906,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1722720981145,45.0,143.06,143.0,24.4748]
["bitfinex","SOLUSD",1722720981146,45.0,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1722720981361,6.991,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1722720981541,6.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1722720981746,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722720981942,6.9901,143.06,143.0,24.4747]
["bitfinex","SOLUSD",1722720982143,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722720982359,45.0,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1722720982544,45.0,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1722720982867,6.99,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722720983255,6.99,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722720983440,6.9907,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1722720983859,20.0,143.15,143.07,6.9892]
["bitfinex","SOLUSD",1722720984040,20.0,143.19,143.08,1.39750606]
["bitfinex","SOLUSD",1722720984364,20.0,143.19,143.09,17.4711]
["bitfinex","SOLUSD",1722720984562,20.0,143.19,143.09,24.4592]
["bitfinex","SOLUSD",1722720984865,20.0,143.19,143.07,6.9891]
["bitfinex","SOLUSD",1722720984866,20.0,143.16,143.07,6.9891]
["bitfinex","SOLUSD",1722720985054,6.9867,143.13,143.08,8.38654183]
["bitfinex","SOLUSD",1722720985441,17.4637,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1722720985735,37.4637,143.16,143.06,1.39774484]
["bitfinex","SOLUSD",1722720985960,6.9869,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722720986160,57.4637,143.16,143.07,17.4729]
["bitfinex","SOLUSD",1722720986660,17.4637,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1722720986869,6.9871,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1722720987243,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722720987446,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722720987660,51.9872,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1722720987866,6.9876,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1722720988070,51.9873,143.12,143.07,24.4624]
["bitfinex","SOLUSD",1722720988369,45.0,143.12,143.07,17.4729]
["bitfinex","SOLUSD",1722720988543,45.0,143.13,143.07,17.4729]
["bitfinex","SOLUSD",1722720988743,6.9875,143.12,143.07,24.4624]
["bitfinex","SOLUSD",1722720988948,45.0,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1722720989171,6.9875,143.12,143.07,24.4624]
["bitfinex","SOLUSD",1722720990263,51.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1722720990458,6.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1722720990655,6.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722720990842,45.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722720991677,45.0,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1722720992163,45.0,143.11,143.08,24.4614]
["bitfinex","SOLUSD",1722720992466,45.0,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1722720993084,45.0,143.11,143.08,24.4614]
["bitfinex","SOLUSD",1722720993250,20.0,143.16,143.1,17.4698]
["bitfinex","SOLUSD",1722720993444,6.9857,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1722720994058,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722720994257,20.0,143.17,143.1,24.4577]
["bitfinex","SOLUSD",1722720994458,6.9858,143.15,143.1,24.4577]
["bitfinex","SOLUSD",1722720994670,40.0,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722720994847,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722720995049,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722720995260,45.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722720995770,45.0,143.12,143.07,24.4622]
["bitfinex","SOLUSD",1722720995966,45.0,143.12,143.04,34.954]
["bitfinex","SOLUSD",1722720995967,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722720996267,65.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722720996268,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722720996469,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722720996661,51.9881,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722720996858,51.9881,143.1,143.04,52.4308]
["bitfinex","SOLUSD",1722720996859,20.0,143.08,143.01,17.4805]
["bitfinex","SOLUSD",1722720997063,71.9895,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1722720997374,71.9895,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1722720997375,45.0,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1722720997559,6.9894,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1722720997749,15.2995,143.1,143.01,17.4805]
["bitfinex","SOLUSD",1722720997750,6.9896,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1722720998077,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722720998259,45.0,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722720998574,6.9897,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1722720998772,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722720998973,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1722720999271,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722720999501,45.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722720999790,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722721000285,51.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1722721000472,51.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722721000678,51.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722721000879,51.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722721001067,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722721001271,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722721001465,6.9891,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1722721002091,6.9891,143.08,142.98,34.9679]
["bitfinex","SOLUSD",1722721002092,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722721002568,52.7644,143.15,143.07,6.9891]
["bitfinex","SOLUSD",1722721002763,6.9874,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1722721003076,6.9874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722721003881,17.4649,143.15,143.07,17.4735]
["bitfinex","SOLUSD",1722721004188,17.4649,143.15,143.07,18.87118612]
["bitfinex","SOLUSD",1722721004489,6.9872,143.12,143.07,25.86058612]
["bitfinex","SOLUSD",1722721004784,6.9877,143.11,143.07,24.463]
["bitfinex","SOLUSD",1722721005083,6.9876,143.11,143.07,24.463]
["bitfinex","SOLUSD",1722721005289,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722721005593,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722721005789,6.9876,143.11,143.06,17.4749]
["bitfinex","SOLUSD",1722721006172,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722721006369,6.9873,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722721006691,17.4649,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1722721006692,6.987,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1722721006993,51.9872,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1722721007362,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722721007566,6.9877,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722721008180,45.0,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1722721008181,6.9883,143.1,143.06,17.4749]
["bitfinex","SOLUSD",1722721008396,45.0,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1722721008689,45.0,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722721009068,51.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722721009667,65.0,143.12,143.06,17.4749]
["bitfinex","SOLUSD",1722721009885,6.9883,143.1,143.06,17.4749]
["bitfinex","SOLUSD",1722721010582,6.9886,143.09,143.03,17.4779]
["bitfinex","SOLUSD",1722721010891,45.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722721011086,51.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722721011293,6.9892,143.08,143.03,24.4692]
["bitfinex","SOLUSD",1722721012089,45.0,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1722721012299,6.9902,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1722721012593,51.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722721013302,328.35797674,143.21,143.01,34.9609]
["bitfinex","SOLUSD",1722721013303,20.0,143.15,143.01,34.9609]
["bitfinex","SOLUSD",1722721013471,20.0,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1722721013679,19.58261189,143.16,143.08,24.461]
["bitfinex","SOLUSD",1722721013680,6.9868,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722721013977,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722721014376,23.901,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722721014377,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722721014776,6.9853,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722721015090,6.9856,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722721015391,6.9862,143.14,143.08,6.2195]
["bitfinex","SOLUSD",1722721015696,6.9862,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1722721015867,20.0,143.15,143.04,41.1729]
["bitfinex","SOLUSD",1722721016073,6.9875,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1722721016479,6.9875,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1722721016480,6.9877,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1722721016978,6.9873,143.12,143.07,1.39779475]
["bitfinex","SOLUSD",1722721017184,6.9868,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1722721017380,45.0,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722721017692,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722721018290,20.0,143.18,143.05,22.52754352]
["bitfinex","SOLUSD",1722721018486,20.0,143.18,143.1,17.47]
["bitfinex","SOLUSD",1722721018691,20.0,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1722721018692,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722721019089,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722721019296,6.9859,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722721019592,6.9862,143.14,143.09,24.4597]
["bitfinex","SOLUSD",1722721020094,6.9866,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1722721020291,6.9866,143.13,143.09,17.4713]
["bitfinex","SOLUSD",1722721020490,6.9866,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1722721020676,6.9866,143.13,143.09,17.4713]
["bitfinex","SOLUSD",1722721020875,6.9866,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1722721021188,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722721021391,6.9876,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722721021693,6.9876,143.12,143.04,42.79010708]
["bitfinex","SOLUSD",1722721021694,20.0,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1722721021893,6.9886,143.09,143.04,8.60800708]
["bitfinex","SOLUSD",1722721022098,6.9886,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722721022501,17.4663,143.14,143.01,6.2195]
["bitfinex","SOLUSD",1722721022502,20.0,143.14,143.05,17.4762]
["bitfinex","SOLUSD",1722721022705,6.9881,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1722721022994,6.9884,143.1,143.05,24.4667]
["bitfinex","SOLUSD",1722721023789,6.9886,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1722721023996,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722721024180,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722721024386,20.0,143.1,143.04,24.4683]
["bitfinex","SOLUSD",1722721024387,6.9886,143.09,143.04,24.4683]
["bitfinex","SOLUSD",1722721024887,6.9882,143.1,143.04,24.4683]
["bitfinex","SOLUSD",1722721025091,3.20071347,143.15,143.04,34.9532]
["bitfinex","SOLUSD",1722721025296,6.9859,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722721025994,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1722721026179,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722721026377,16.2801,143.17,143.1,17.4691]
["bitfinex","SOLUSD",1722721026799,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722721027000,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722721028700,51.9857,143.15,143.1,24.457]
["bitfinex","SOLUSD",1722721029298,23.265,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722721029602,36.2801,143.17,143.1,17.4691]
["bitfinex","SOLUSD",1722721029802,6.9858,143.15,143.1,24.4568]
["bitfinex","SOLUSD",1722721030097,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722721030412,6.9856,143.15,143.1,24.4571]
["bitfinex","SOLUSD",1722721030700,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722721031092,45.0,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722721031611,6.9877,143.11,143.07,17.4732]
["bitfinex","SOLUSD",1722721032101,51.9873,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1722721033198,51.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722721033400,51.9873,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1722721033990,6.9876,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1722721034579,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722721035990,6.9863,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1722721036190,6.9859,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722721036905,36.2801,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1722721037093,6.9853,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722721037298,16.2801,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1722721039208,16.2801,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1722721039593,20.0,143.25,143.14,42.4105]
["bitfinex","SOLUSD",1722721039891,6.9807,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1722721040294,6.9799,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1722721040506,6.9794,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1722721040819,20.0,143.3,143.22,24.4373]
["bitfinex","SOLUSD",1722721040820,6.9798,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1722721041007,6.9804,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1722721041520,20.0,143.26,143.12,38.1912641]
["bitfinex","SOLUSD",1722721041721,6.9814,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1722721041904,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722721042215,6.9819,143.23,143.18,24.4435]
["bitfinex","SOLUSD",1722721042406,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722721042615,42.9182,143.25,143.14,21.2805]
["bitfinex","SOLUSD",1722721042796,45.17,143.24,143.14,21.2805]
["bitfinex","SOLUSD",1722721042997,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722721043516,6.9823,143.22,143.17,24.4459]
["bitfinex","SOLUSD",1722721043695,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722721043892,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722721044095,6.9823,143.22,143.17,17.4614]
["bitfinex","SOLUSD",1722721044096,6.9823,143.22,143.17,24.446]
["bitfinex","SOLUSD",1722721044310,6.9838,143.19,143.15,1.39664796]
["bitfinex","SOLUSD",1722721044504,22.9182,143.25,143.14,6.1881]
["bitfinex","SOLUSD",1722721044898,6.9829,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1722721045907,6.9823,143.22,143.17,8.38121667]
["bitfinex","SOLUSD",1722721046117,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722721046423,22.9182,143.25,143.16,25.84431535]
["bitfinex","SOLUSD",1722721046424,6.9829,143.21,143.16,25.84431535]
["bitfinex","SOLUSD",1722721047315,6.9829,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722721049703,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722721050121,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722721050322,6.9828,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1722721051227,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722721051420,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722721051625,20.0,143.24,143.16,17.4625]
["bitfinex","SOLUSD",1722721051626,6.9833,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1722721051813,6.9833,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1722721052202,6.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722721054922,6.9832,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1722721055117,6.9829,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722721055323,20.0,143.23,143.16,24.4476]
["bitfinex","SOLUSD",1722721055324,6.9832,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1722721055516,6.9827,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722721055717,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722721056106,6.9824,143.22,143.17,8.38121602]
["bitfinex","SOLUSD",1722721056307,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722721056513,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722721057102,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721057321,6.9823,143.22,143.17,8.38121613]
["bitfinex","SOLUSD",1722721057926,57.455,143.23,143.13,17.4661]
["bitfinex","SOLUSD",1722721058131,45.0,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722721058422,37.455,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722721058423,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722721059415,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722721059921,6.9829,143.21,143.16,8.38172876]
["bitfinex","SOLUSD",1722721060238,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722721060408,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722721061828,45.0,143.2,143.12,17.4668]
["bitfinex","SOLUSD",1722721062048,6.9851,143.17,143.12,24.4536]
["bitfinex","SOLUSD",1722721063731,6.9852,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1722721063929,20.0,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722721064317,45.0,143.2,143.14,17.465]
["bitfinex","SOLUSD",1722721064523,6.9837,143.19,143.14,24.451]
["bitfinex","SOLUSD",1722721065422,45.0,143.2,143.14,24.451]
["bitfinex","SOLUSD",1722721065741,6.9843,143.18,143.14,17.465]
["bitfinex","SOLUSD",1722721066645,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722721067738,3.25060881,143.22,143.14,42.5628]
["bitfinex","SOLUSD",1722721067935,56.4729,143.3,143.15,1.39641765]
["bitfinex","SOLUSD",1722721068148,56.4729,143.3,143.2,17.4572]
["bitfinex","SOLUSD",1722721068149,12.60182773,143.29,143.2,17.4572]
["bitfinex","SOLUSD",1722721068442,6.9799,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1722721068741,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722721069745,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722721070660,6.9802,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722721070829,6.9802,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1722721071354,6.9803,143.26,143.2,17.4572]
["bitfinex","SOLUSD",1722721072244,16.4729,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1722721072635,6.9793,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722721074331,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722721075233,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722721075429,16.4729,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1722721075635,6.979,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722721075835,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722721076327,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722721078659,16.4729,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1722721078864,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722721079156,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722721079742,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722721083544,6.9789,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722721083545,36.4729,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1722721083745,45.17,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722721083941,12.59872267,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722721084258,12.59872267,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1722721084469,12.59872267,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722721084470,19.57822267,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722721084761,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722721085663,65.0,143.27,143.22,17.4552]
["bitfinex","SOLUSD",1722721085850,45.0,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722721085851,65.0,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722721086157,12.59884809,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1722721086343,65.0,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722721086541,6.9802,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1722721087556,82.4477,143.29,143.2,6.983]
["bitfinex","SOLUSD",1722721087762,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722721087944,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722721088259,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722721089052,20.0,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1722721089254,6.9821,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1722721089560,6.9823,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1722721089738,45.0,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1722721089739,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722721090455,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722721091140,20.0,143.2,143.14,17.4646]
["bitfinex","SOLUSD",1722721091364,6.9843,143.18,143.14,17.4646]
["bitfinex","SOLUSD",1722721092041,6.9843,143.18,143.1,6.2468]
["bitfinex","SOLUSD",1722721092042,6.9852,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1722721092243,22.7299,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1722721092458,16.4969,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1722721092641,16.4969,143.15,143.08,17.4717]
["bitfinex","SOLUSD",1722721092843,6.9866,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1722721093061,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722721093766,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1722721094138,57.462,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1722721094139,37.4588,143.2,143.1,23.7164]
["bitfinex","SOLUSD",1722721094364,37.4588,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1722721094365,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1722721094544,6.9847,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1722721094750,6.9852,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1722721094939,6.9852,143.16,143.1,6.2468]
["bitfinex","SOLUSD",1722721094940,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722721095143,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722721095444,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1722721095641,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722721096253,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722721097747,20.0,143.19,143.09,17.4711]
["bitfinex","SOLUSD",1722721097748,6.9857,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722721098060,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722721098380,37.4588,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1722721098548,20.0,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1722721098875,51.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722721099071,3.26125073,143.22,143.12,36.55190311]
["bitfinex","SOLUSD",1722721099250,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722721099451,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722721100868,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722721101187,6.233,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1722721101188,6.9838,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1722721101366,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1722721101756,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1722721102278,6.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1722721103159,6.9833,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1722721103483,6.9839,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1722721103662,6.9839,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1722721105885,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722721106086,53.2565,143.3,143.21,17.4558]
["bitfinex","SOLUSD",1722721106272,6.9816,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1722721106455,6.9816,143.24,143.18,17.4595]
["bitfinex","SOLUSD",1722721106456,37.4493,143.28,143.18,17.4595]
["bitfinex","SOLUSD",1722721106660,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1722721106881,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722721107183,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722721107884,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722721108676,6.9813,143.24,143.2,17.4578]
["bitfinex","SOLUSD",1722721108983,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722721109163,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722721109479,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722721110059,6.9808,143.25,143.2,24.4408]
["bitfinex","SOLUSD",1722721110265,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722721110781,15.8098,143.3,143.22,17.4554]
["bitfinex","SOLUSD",1722721111081,262.91321853,143.38,143.28,17.4476]
["bitfinex","SOLUSD",1722721111082,20.0,143.36,143.28,17.4476]
["bitfinex","SOLUSD",1722721111287,6.977,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1722721111572,6.9763,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1722721111777,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722721112000,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722721116100,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722721116494,6.976,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1722721116909,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722721117207,20.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721117208,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721117512,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722721117713,6.9743,143.39,143.33,17.4412]
["bitfinex","SOLUSD",1722721117714,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722721117886,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722721118090,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722721118595,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722721118794,20.0,143.4,143.33,24.418]
["bitfinex","SOLUSD",1722721119009,6.9744,143.38,143.33,24.418]
["bitfinex","SOLUSD",1722721119207,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722721120594,0.0709,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1722721120595,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722721120898,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722721121097,0.0709,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1722721121098,7.044,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722721121500,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721121810,6.9737,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1722721122110,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721122412,0.0709,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1722721122824,7.2770172,143.5,143.4,28.8618664]
["bitfinex","SOLUSD",1722721122825,1.2144172,143.5,143.4,28.8618664]
["bitfinex","SOLUSD",1722721123119,17.4161,143.55,143.41,9.45449106]
["bitfinex","SOLUSD",1722721123120,17.4167,143.54,143.41,9.45449106]
["bitfinex","SOLUSD",1722721123293,3.280119,143.56,143.42,1.39367259]
["bitfinex","SOLUSD",1722721123495,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722721123691,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722721123889,17.4127,143.58,143.47,17.4243]
["bitfinex","SOLUSD",1722721123890,57.4127,143.58,143.47,17.4243]
["bitfinex","SOLUSD",1722721124091,6.9674,143.53,143.47,17.4243]
["bitfinex","SOLUSD",1722721124300,20.0,143.56,143.47,17.4243]
["bitfinex","SOLUSD",1722721124595,20.0,143.53,143.44,17.4284]
["bitfinex","SOLUSD",1722721124800,26.9687,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1722721125000,20.0,143.5,143.44,24.3995]
["bitfinex","SOLUSD",1722721125201,6.9699,143.48,143.43,1.61280974]
["bitfinex","SOLUSD",1722721125498,6.9701,143.47,143.43,1.61280974]
["bitfinex","SOLUSD",1722721125703,6.9696,143.48,143.43,8.58480974]
["bitfinex","SOLUSD",1722721126114,20.0,143.52,143.44,17.4286]
["bitfinex","SOLUSD",1722721126317,6.0626,143.53,143.43,1.61280974]
["bitfinex","SOLUSD",1722721126318,6.9698,143.48,143.43,1.61280974]
["bitfinex","SOLUSD",1722721126614,20.0,143.5,143.43,1.61280974]
["bitfinex","SOLUSD",1722721127231,20.0,143.5,143.41,17.4322]
["bitfinex","SOLUSD",1722721127232,6.9702,143.47,143.42,8.36636667]
["bitfinex","SOLUSD",1722721127516,6.9702,143.47,143.38,34.8704]
["bitfinex","SOLUSD",1722721127517,6.9713,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722721127691,6.9713,143.45,143.38,52.306]
["bitfinex","SOLUSD",1722721127692,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722721127898,6.9706,143.46,143.38,52.306]
["bitfinex","SOLUSD",1722721127899,6.9706,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1722721128202,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722721128503,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722721129108,6.972,143.43,143.38,24.4095]
["bitfinex","SOLUSD",1722721129723,20.0,143.45,143.36,6.9749]
["bitfinex","SOLUSD",1722721129901,45.17,143.44,143.36,6.9749]
["bitfinex","SOLUSD",1722721130099,45.17,143.44,143.35,24.4149]
["bitfinex","SOLUSD",1722721130100,6.9735,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1722721130300,45.17,143.44,143.35,17.4392]
["bitfinex","SOLUSD",1722721130541,45.17,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1722721130698,45.17,143.44,143.35,17.4392]
["bitfinex","SOLUSD",1722721130699,6.973,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1722721131009,6.973,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722721131319,6.9725,143.42,143.37,24.4115]
["bitfinex","SOLUSD",1722721132110,6.973,143.41,143.37,24.4115]
["bitfinex","SOLUSD",1722721132700,15.9678,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1722721132904,6.9724,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1722721133409,20.0,143.45,143.39,24.4084]
["bitfinex","SOLUSD",1722721133611,15.9678,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1722721133809,15.9678,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1722721134009,6.9715,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1722721134231,15.9678,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1722721134400,35.9678,143.51,143.4,1.39446523]
["bitfinex","SOLUSD",1722721134611,6.9698,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722721134931,6.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722721135299,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722721135828,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721136026,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722721138119,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722721138305,15.9678,143.51,143.42,17.4303]
["bitfinex","SOLUSD",1722721138306,6.9689,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722721138713,6.9689,143.5,143.46,17.4262]
["bitfinex","SOLUSD",1722721138912,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722721139125,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722721139701,17.4205,143.51,143.43,17.4291]
["bitfinex","SOLUSD",1722721140029,6.9694,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1722721140237,6.9688,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722721140424,20.0,143.59,143.46,1.39393881]
["bitfinex","SOLUSD",1722721140723,20.0,143.59,143.48,6.9693]
["bitfinex","SOLUSD",1722721140724,6.9678,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1722721140904,17.4159,143.55,143.48,6.9693]
["bitfinex","SOLUSD",1722721141104,20.0,143.56,143.47,17.4243]
["bitfinex","SOLUSD",1722721141335,17.4128,143.58,143.46,1.61247247]
["bitfinex","SOLUSD",1722721141336,17.4128,143.58,143.49,17.4223]
["bitfinex","SOLUSD",1722721141647,20.0,143.59,143.46,1.61247247]
["bitfinex","SOLUSD",1722721141648,6.9677,143.52,143.46,17.4254]
["bitfinex","SOLUSD",1722721141801,37.417,143.54,143.46,17.4254]
["bitfinex","SOLUSD",1722721142003,37.417,143.54,143.34,27.63]
["bitfinex","SOLUSD",1722721142004,6.9701,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1722721142206,6.9701,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1722721142416,6.9709,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722721142846,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722721143408,20.0,143.49,143.4,17.4332]
["bitfinex","SOLUSD",1722721143609,20.0,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1722721143828,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722721144338,20.0,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722721144516,20.0,143.47,143.37,17.4368]
["bitfinex","SOLUSD",1722721144719,6.9722,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1722721144905,6.9722,143.43,143.37,17.4368]
["bitfinex","SOLUSD",1722721144906,40.0,143.45,143.37,17.4368]
["bitfinex","SOLUSD",1722721145108,45.0,143.44,143.37,17.4368]
["bitfinex","SOLUSD",1722721145424,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722721145742,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722721146112,6.9718,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1722721146724,6.971,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1722721146938,6.971,143.45,143.39,17.4341]
["bitfinex","SOLUSD",1722721148139,6.9707,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1722721148451,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722721148615,6.9707,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1722721148811,37.4233,143.49,143.4,6.9731]
["bitfinex","SOLUSD",1722721148812,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722721149218,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722721150016,6.9715,143.44,143.39,17.4341]
["bitfinex","SOLUSD",1722721150220,6.9715,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722721150721,6.9723,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1722721150916,6.9723,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1722721151331,23.22598277,143.5,143.4,6.4759]
["bitfinex","SOLUSD",1722721151332,3.22598277,143.5,143.4,6.4759]
["bitfinex","SOLUSD",1722721151638,27.29824909,143.51,143.4,6.4759]
["bitfinex","SOLUSD",1722721151639,6.9701,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1722721151824,6.9697,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1722721152046,6.9697,143.48,143.4,6.4759]
["bitfinex","SOLUSD",1722721152047,20.0,143.47,143.4,17.4328]
["bitfinex","SOLUSD",1722721152219,6.9706,143.46,143.4,17.4328]
["bitfinex","SOLUSD",1722721152413,6.9706,143.46,143.36,36.27105952]
["bitfinex","SOLUSD",1722721152414,6.9702,143.47,143.42,17.4307]
["bitfinex","SOLUSD",1722721152617,20.0,143.49,143.42,17.4307]
["bitfinex","SOLUSD",1722721152834,6.9707,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1722721153031,6.9702,143.47,143.42,17.4307]
["bitfinex","SOLUSD",1722721153249,6.9702,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1722721153540,6.9706,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1722721155321,37.422,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1722721155520,45.17,143.49,143.43,6.9717]
["bitfinex","SOLUSD",1722721155729,45.17,143.49,143.42,17.4307]
["bitfinex","SOLUSD",1722721155730,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1722721155921,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722721156118,20.0,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1722721156343,20.0,143.5,143.44,24.3999]
["bitfinex","SOLUSD",1722721156839,37.4219,143.5,143.39,34.868]
["bitfinex","SOLUSD",1722721157232,6.9709,143.46,143.42,17.4312]
["bitfinex","SOLUSD",1722721157527,37.4219,143.5,143.43,6.972]
["bitfinex","SOLUSD",1722721157528,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722721157924,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721158546,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722721158752,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722721159122,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722721159647,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722721159953,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722721160442,6.9681,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722721160656,6.9693,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722721160859,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722721161139,3.22738294,143.53,143.42,34.861]
["bitfinex","SOLUSD",1722721161348,45.0,143.53,143.42,34.861]
["bitfinex","SOLUSD",1722721161555,45.0,143.53,143.43,1.39394548]
["bitfinex","SOLUSD",1722721161921,6.9685,143.51,143.47,17.4251]
["bitfinex","SOLUSD",1722721162120,6.9686,143.5,143.47,17.4251]
["bitfinex","SOLUSD",1722721163223,6.9687,143.5,143.47,17.4251]
["bitfinex","SOLUSD",1722721163824,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722721164021,6.9687,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1722721164022,20.0,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1722721164238,0.17,143.51,143.39,34.868]
["bitfinex","SOLUSD",1722721164524,37.4196,143.52,143.39,34.868]
["bitfinex","SOLUSD",1722721164742,6.9693,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1722721166245,20.0,143.52,143.46,6.1482]
["bitfinex","SOLUSD",1722721166546,15.2338,143.62,143.51,6.9677]
["bitfinex","SOLUSD",1722721166547,6.9658,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722721166750,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722721167047,35.2338,143.62,143.54,17.4156]
["bitfinex","SOLUSD",1722721167218,35.2338,143.62,143.56,6.9654]
["bitfinex","SOLUSD",1722721167219,27.08046644,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1722721167419,12.57316653,143.6,143.59,6.9639]
["bitfinex","SOLUSD",1722721167639,20.0,143.66,143.57,1.39301836]
["bitfinex","SOLUSD",1722721167640,20.0,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1722721167851,6.9633,143.61,143.55,24.3808]
["bitfinex","SOLUSD",1722721168127,22.1951,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1722721168447,12.56997436,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722721168651,20.0,143.67,143.59,17.4101]
["bitfinex","SOLUSD",1722721168825,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722721169027,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722721169346,37.4017,143.67,143.57,6.965]
["bitfinex","SOLUSD",1722721169347,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722721169544,20.0,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1722721169545,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722721169744,6.9629,143.62,143.56,17.4139]
["bitfinex","SOLUSD",1722721169922,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722721170432,20.0,143.65,143.56,24.3795]
["bitfinex","SOLUSD",1722721170433,6.9634,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722721170845,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1722721171246,6.9634,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722721171941,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722721172550,6.9634,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722721173150,20.0,143.63,143.56,17.4139]
["bitfinex","SOLUSD",1722721173458,6.9632,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1722721174531,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1722721175031,6.9629,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1722721175329,6.9635,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1722721176035,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722721176352,6.9635,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1722721178749,6.963,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722721179046,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722721179357,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722721179543,6.9631,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722721180242,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722721180443,6.9641,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722721180834,6.9641,143.6,143.56,24.3793]
["bitfinex","SOLUSD",1722721182256,20.0,143.62,143.56,17.4139]
["bitfinex","SOLUSD",1722721182557,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722721183737,6.9634,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1722721184645,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722721184846,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722721185041,6.9635,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722721185242,35.4038,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1722721185559,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722721186764,0.17,143.62,143.57,17.4123]
["bitfinex","SOLUSD",1722721186936,45.17,143.62,143.57,17.4123]
["bitfinex","SOLUSD",1722721187140,52.1331,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1722721188047,6.9633,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1722721188244,45.17,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1722721188245,6.9641,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722721188448,6.9641,143.6,143.47,24.21219748]
["bitfinex","SOLUSD",1722721188449,20.17,143.59,143.48,40.8919]
["bitfinex","SOLUSD",1722721188651,6.9659,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1722721189161,37.4106,143.59,143.49,6.969]
["bitfinex","SOLUSD",1722721189162,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722721189365,6.9668,143.54,143.48,17.4238]
["bitfinex","SOLUSD",1722721189544,20.0,143.55,143.48,17.4238]
["bitfinex","SOLUSD",1722721189545,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722721189743,26.9663,143.55,143.5,17.4213]
["bitfinex","SOLUSD",1722721189960,30.0,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1722721191244,30.0,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1722721191464,30.0,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722721191465,36.9675,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722721191850,6.9681,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1722721192050,30.0,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1722721193254,30.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1722721193466,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722721193645,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722721193845,20.0,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1722721194071,6.9674,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1722721194857,6.9674,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722721196654,6.9676,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1722721196854,6.9673,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722721197557,6.9677,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1722721198361,20.0,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1722721198778,6.9675,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1722721199155,26.9675,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722721199355,6.9675,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722721199854,6.9675,143.53,143.49,24.3915]
["bitfinex","SOLUSD",1722721200384,26.9686,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722721200566,6.9687,143.5,143.45,24.3981]
["bitfinex","SOLUSD",1722721200758,20.0,143.52,143.45,17.4273]
["bitfinex","SOLUSD",1722721200952,6.9683,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1722721201175,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1722721201556,6.9681,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722721201863,0.17,143.53,143.45,24.3982]
["bitfinex","SOLUSD",1722721202067,20.0,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1722721202271,6.9699,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722721202496,6.9701,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1722721202666,6.9697,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722721202981,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722721203483,7.29596879,143.55,143.44,1.39432172]
["bitfinex","SOLUSD",1722721203785,20.0,143.61,143.5,6.9685]
["bitfinex","SOLUSD",1722721203786,20.0,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722721204158,6.9663,143.55,143.49,17.4226]
["bitfinex","SOLUSD",1722721204488,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722721205813,17.4163,143.55,143.45,17.4272]
["bitfinex","SOLUSD",1722721205963,17.4163,143.55,143.43,21.0656]
["bitfinex","SOLUSD",1722721205964,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722721206168,6.9673,143.53,143.43,21.0656]
["bitfinex","SOLUSD",1722721206169,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722721207170,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722721208180,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722721208799,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722721209289,35.0432,143.56,143.49,6.9686]
["bitfinex","SOLUSD",1722721209472,6.967,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1722721209666,6.9671,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1722721210290,6.9671,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722721212294,26.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722721213264,26.9668,143.54,143.47,17.4248]
["bitfinex","SOLUSD",1722721213265,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722721213893,6.9682,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1722721214279,27.1378,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1722721214679,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722721214873,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722721215274,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722721215783,6.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1722721215969,6.9686,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1722721216574,37.5892,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1722721216772,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1722721217074,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722721219579,6.9687,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1722721219970,6.9693,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1722721220175,6.9693,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1722721220376,45.0,143.51,143.45,24.3981]
["bitfinex","SOLUSD",1722721220825,20.0,143.48,143.42,17.4308]
["bitfinex","SOLUSD",1722721221102,6.9707,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1722721221779,20.0,143.45,143.39,24.4077]
["bitfinex","SOLUSD",1722721222175,6.9713,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1722721222376,26.9713,143.45,143.39,17.434]
["bitfinex","SOLUSD",1722721222677,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722721222878,26.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722721223096,26.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722721223994,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722721224610,15.0432,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722721224812,15.0432,143.43,143.36,34.8749]
["bitfinex","SOLUSD",1722721224813,45.0,143.42,143.36,17.4379]
["bitfinex","SOLUSD",1722721225026,45.0,143.42,143.36,24.4128]
["bitfinex","SOLUSD",1722721225027,6.9733,143.41,143.36,24.4128]
["bitfinex","SOLUSD",1722721225514,6.9735,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1722721225721,6.9731,143.41,143.36,17.4379]
["bitfinex","SOLUSD",1722721226014,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1722721226219,71.9726,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722721226584,6.973,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722721227609,6.973,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1722721227912,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721228287,6.9735,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1722721228617,26.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1722721228791,45.0,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1722721229197,45.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722721235827,45.0,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1722721236199,45.0,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1722721237014,45.0,143.4,143.38,6.9742]
["bitfinex","SOLUSD",1722721239305,20.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1722721239499,20.0,143.41,143.38,24.4102]
["bitfinex","SOLUSD",1722721239921,45.0,143.4,143.38,17.4359]
["bitfinex","SOLUSD",1722721240228,45.0,143.4,143.38,24.4102]
["bitfinex","SOLUSD",1722721240924,45.0,143.4,143.38,17.4359]
["bitfinex","SOLUSD",1722721244200,45.0,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1722721244398,51.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722721244618,45.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722721246398,51.9735,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722721246708,51.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722721247219,51.9735,143.4,143.35,17.4386]
["bitfinex","SOLUSD",1722721247220,20.0,143.39,143.35,17.4386]
["bitfinex","SOLUSD",1722721247424,20.0,143.39,143.35,24.4142]
["bitfinex","SOLUSD",1722721247425,42.7509,143.39,143.35,24.4142]
["bitfinex","SOLUSD",1722721247714,45.0,143.38,143.35,24.4142]
["bitfinex","SOLUSD",1722721247907,51.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722721248716,51.9748,143.38,143.32,17.4425]
["bitfinex","SOLUSD",1722721248717,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722721248896,26.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722721249824,26.9749,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1722721250121,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1722721250696,52.1455,143.36,143.32,24.4195]
["bitfinex","SOLUSD",1722721251125,52.1455,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722721251306,52.1455,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1722721251695,45.17,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722721252129,52.1454,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722721252310,52.1454,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1722721253321,45.17,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1722721254607,52.1456,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1722721255841,45.17,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722721256123,45.17,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722721257904,52.1454,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722721258234,52.1457,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722721260025,52.1457,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722721260226,52.1457,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722721260540,26.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722721260711,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722721262517,45.0,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1722721262518,45.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722721266127,45.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722721266939,45.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722721266940,51.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722721267931,0.17,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722721271447,0.17,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1722721271745,20.17,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1722721271930,45.0,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1722721272337,65.0,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1722721272740,81.0114,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1722721273336,81.0114,143.32,143.29,17.4465]
["bitfinex","SOLUSD",1722721273645,20.0,143.31,143.29,17.4465]
["bitfinex","SOLUSD",1722721274739,20.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722721275945,45.0,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1722721276533,20.0,143.29,143.26,17.4497]
["bitfinex","SOLUSD",1722721276736,45.0,143.28,143.26,17.4497]
["bitfinex","SOLUSD",1722721276938,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722721276939,51.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722721277149,51.9795,143.28,143.23,17.4534]
["bitfinex","SOLUSD",1722721277150,6.9799,143.27,143.23,24.4349]
["bitfinex","SOLUSD",1722721277740,52.1495,143.28,143.23,24.4349]
["bitfinex","SOLUSD",1722721277922,7.1498,143.27,143.23,24.4349]
["bitfinex","SOLUSD",1722721278532,0.17,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1722721278734,20.17,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1722721278943,26.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722721279151,65.0,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722721279730,65.0,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722721279942,71.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722721281556,7.1514,143.24,143.2,24.4402]
["bitfinex","SOLUSD",1722721285860,51.9819,143.23,143.2,17.4571]
["bitfinex","SOLUSD",1722721286570,6.9826,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721286931,6.9826,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1722721286932,6.9829,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1722721287337,6.9834,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1722721287537,6.9829,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1722721287766,26.9832,143.2,143.17,24.4457]
["bitfinex","SOLUSD",1722721288137,20.0,143.2,143.17,24.4457]
["bitfinex","SOLUSD",1722721289653,26.9833,143.2,143.17,17.4611]
["bitfinex","SOLUSD",1722721291641,6.9837,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1722721292277,6.9843,143.18,143.14,24.4502]
["bitfinex","SOLUSD",1722721293176,23.2264,143.18,143.14,24.4502]
["bitfinex","SOLUSD",1722721293549,6.9847,143.17,143.14,24.4502]
["bitfinex","SOLUSD",1722721295053,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722721295255,51.9852,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1722721295665,51.9852,143.16,143.12,24.4547]
["bitfinex","SOLUSD",1722721296056,51.9852,143.16,142.97,94.06061236]
["bitfinex","SOLUSD",1722721296057,6.4046,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722721296257,51.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722721296854,6.9869,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1722721297257,51.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722721297678,6.9866,143.13,143.1,6.988]
["bitfinex","SOLUSD",1722721298067,6.9866,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1722721298262,65.0,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1722721298471,20.17,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1722721298866,6.9872,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1722721300283,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722721300487,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722721300862,51.9882,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1722721301480,51.9882,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722721301685,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722721301887,51.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1722721302265,6.9886,143.09,143.06,24.4642]
["bitfinex","SOLUSD",1722721303984,6.9886,143.09,143.06,17.4744]
["bitfinex","SOLUSD",1722721304872,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722721306571,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722721306777,6.9888,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722721307069,45.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722721309963,51.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722721312587,58.3331,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722721312804,78.3331,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722721315067,15.1634,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1722721315275,45.0,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722721315471,51.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722721315782,6.9905,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1722721317279,51.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722721323222,51.9902,143.06,142.95,19.76471598]
["bitfinex","SOLUSD",1722721323223,16.5793,142.99,142.95,4.74311598]
["bitfinex","SOLUSD",1722721323596,20.0,142.98,142.95,4.74311598]
["bitfinex","SOLUSD",1722721324083,45.0,142.97,142.95,4.74311598]
["bitfinex","SOLUSD",1722721324503,40.0,142.98,142.95,4.74311598]
["bitfinex","SOLUSD",1722721324504,20.0,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721326380,20.17,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721326579,65.17,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721326789,20.0,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721327003,65.0,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721327901,65.17,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721328282,72.1649,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721328482,92.1649,142.96,142.95,4.74311598]
["bitfinex","SOLUSD",1722721332599,91.6597,142.96,142.87,17.4974]
["bitfinex","SOLUSD",1722721332798,6.9974,142.91,142.87,17.4974]
["bitfinex","SOLUSD",1722721333007,20.0,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722721333481,26.9981,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722721334306,6.9984,142.89,142.84,24.5027]
["bitfinex","SOLUSD",1722721334499,20.0,142.88,142.81,21.5914]
["bitfinex","SOLUSD",1722721334809,20.0,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722721337095,20.0,142.88,142.82,17.5033]
["bitfinex","SOLUSD",1722721337318,6.9988,142.88,142.82,17.5033]
["bitfinex","SOLUSD",1722721337504,6.9998,142.86,142.82,24.5049]
["bitfinex","SOLUSD",1722721337918,26.9994,142.87,142.82,24.5049]
["bitfinex","SOLUSD",1722721338121,6.9994,142.87,142.82,24.5049]
["bitfinex","SOLUSD",1722721338424,7.0,142.86,142.82,17.5033]
["bitfinex","SOLUSD",1722721338722,7.0,142.86,142.82,24.505]
["bitfinex","SOLUSD",1722721338906,20.0,142.85,142.82,24.505]
["bitfinex","SOLUSD",1722721339124,20.0,142.85,142.82,17.5033]
["bitfinex","SOLUSD",1722721340600,27.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722721340823,27.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1722721341000,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722721341201,20.0,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1722721341429,27.0013,142.83,142.79,24.5108]
["bitfinex","SOLUSD",1722721342620,27.0013,142.83,142.79,17.5076]
["bitfinex","SOLUSD",1722721343908,16.3878,142.87,142.79,16.6666]
["bitfinex","SOLUSD",1722721344112,7.0004,142.85,142.8,8.40260906]
["bitfinex","SOLUSD",1722721344317,20.0,142.84,142.8,8.40260906]
["bitfinex","SOLUSD",1722721344627,7.17,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722721344926,20.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722721345120,20.0,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1722721345329,20.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722721345511,27.1699,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722721345712,20.17,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722721346102,45.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722721346307,45.0,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1722721346505,27.1702,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722721346929,20.17,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1722721347412,20.17,142.86,142.82,8.40170073]
["bitfinex","SOLUSD",1722721347611,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722721347928,6.998,142.9,142.86,8.39963073]
["bitfinex","SOLUSD",1722721348131,23.1794,142.92,142.87,8.39905193]
["bitfinex","SOLUSD",1722721348651,23.1794,142.92,142.87,25.89685193]
["bitfinex","SOLUSD",1722721348811,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1722721349009,6.997,142.92,142.89,1.39950635]
["bitfinex","SOLUSD",1722721349233,27.99786182,142.96,142.89,1.39950635]
["bitfinex","SOLUSD",1722721349234,16.1824,142.96,142.9,8.39693526]
["bitfinex","SOLUSD",1722721349443,23.1777,142.96,142.9,1.39943526]
["bitfinex","SOLUSD",1722721349935,23.1777,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722721350231,23.1777,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1722721350232,16.1824,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1722721350822,6.9958,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1722721351006,16.1824,142.96,142.91,18.89218933]
["bitfinex","SOLUSD",1722721351212,20.0,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1722721351441,6.996,142.94,142.91,17.4929]
["bitfinex","SOLUSD",1722721351640,26.9956,142.95,142.9,8.3968208]
["bitfinex","SOLUSD",1722721351945,6.996,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1722721352128,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722721352349,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722721352646,26.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722721352824,45.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721353024,45.0,142.94,142.9,8.39708537]
["bitfinex","SOLUSD",1722721353225,51.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721353451,45.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721353748,51.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721354252,51.9959,142.94,142.9,8.39707384]
["bitfinex","SOLUSD",1722721354253,45.0,142.94,142.9,8.39707384]
["bitfinex","SOLUSD",1722721354442,45.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721355229,51.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721355428,45.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721355624,51.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722721355828,45.0,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722721356141,45.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1722721357034,20.0,142.95,142.9,17.494]
["bitfinex","SOLUSD",1722721357242,20.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1722721357564,26.9959,142.95,142.9,17.494]
["bitfinex","SOLUSD",1722721358651,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722721359431,45.17,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1722721359724,52.166,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1722721362343,45.17,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1722721365663,45.17,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1722721367458,6.9964,142.93,142.9,17.494]
["bitfinex","SOLUSD",1722721367657,45.17,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1722721368561,45.17,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1722721368759,45.0,142.93,142.92,24.4892]
["bitfinex","SOLUSD",1722721369061,20.0,142.95,142.92,17.4923]
["bitfinex","SOLUSD",1722721369062,26.9955,142.95,142.92,17.4923]
["bitfinex","SOLUSD",1722721369253,45.17,142.94,142.92,17.4923]
["bitfinex","SOLUSD",1722721369450,45.17,142.94,142.92,24.4891]
["bitfinex","SOLUSD",1722721369766,45.17,142.94,142.92,17.4923]
["bitfinex","SOLUSD",1722721369940,45.0,142.94,142.92,24.4888]
["bitfinex","SOLUSD",1722721370759,45.0,142.94,142.92,17.4923]
["bitfinex","SOLUSD",1722721370980,51.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722721371147,45.0,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1722721372158,20.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1722721372533,26.9957,142.95,142.91,17.493]
["bitfinex","SOLUSD",1722721373167,45.0,142.94,142.91,17.493]
["bitfinex","SOLUSD",1722721373540,45.0,142.94,142.91,24.4902]
["bitfinex","SOLUSD",1722721375694,45.0,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1722721375872,45.0,142.94,142.91,24.4902]
["bitfinex","SOLUSD",1722721376355,45.0,142.94,142.91,17.493]
["bitfinex","SOLUSD",1722721376547,45.0,142.94,142.91,24.4899]
["bitfinex","SOLUSD",1722721377465,20.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1722721377654,20.0,142.95,142.91,17.493]
["bitfinex","SOLUSD",1722721378172,20.0,142.95,142.92,1.3991603]
["bitfinex","SOLUSD",1722721378560,26.9955,142.95,142.92,1.3991603]
["bitfinex","SOLUSD",1722721380278,26.9955,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1722721383969,15.0054,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1722721384285,15.0054,143.0,142.88,62.2017]
["bitfinex","SOLUSD",1722721384286,32.488,143.0,142.9,17.4936]
["bitfinex","SOLUSD",1722721384461,6.9952,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1722721384781,6.9952,142.96,142.93,1.39905028]
["bitfinex","SOLUSD",1722721385275,6.9952,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1722721385468,6.9952,142.96,142.93,1.39906081]
["bitfinex","SOLUSD",1722721385678,6.9949,142.96,142.93,1.39906081]
["bitfinex","SOLUSD",1722721386788,6.9949,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1722721387004,3.62369605,143.08,142.96,15.7708]
["bitfinex","SOLUSD",1722721387161,16.0428,143.11,143.07,17.4739]
["bitfinex","SOLUSD",1722721387494,14.49478421,143.17,143.08,1.39778701]
["bitfinex","SOLUSD",1722721387495,23.2901921,143.15,143.08,1.39778701]
["bitfinex","SOLUSD",1722721387707,16.0428,143.15,143.1,21.7379]
["bitfinex","SOLUSD",1722721387871,16.0428,143.19,143.12,14.75]
["bitfinex","SOLUSD",1722721388061,12.60913563,143.18,143.13,1.39713239]
["bitfinex","SOLUSD",1722721388363,3.62369605,143.24,143.13,1.39713239]
["bitfinex","SOLUSD",1722721388364,16.0428,143.25,143.17,14.75]
["bitfinex","SOLUSD",1722721388568,6.402,143.27,143.21,14.75]
["bitfinex","SOLUSD",1722721388793,12.60613732,143.24,143.21,14.75]
["bitfinex","SOLUSD",1722721388963,6.9791,143.29,143.21,14.75]
["bitfinex","SOLUSD",1722721389162,6.9791,143.29,143.22,1.3959727]
["bitfinex","SOLUSD",1722721389370,20.0,143.37,143.24,17.453]
["bitfinex","SOLUSD",1722721389597,6.402,143.38,143.25,1.3955607]
["bitfinex","SOLUSD",1722721390482,6.9755,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1722721390661,6.402,143.38,143.27,18.84412717]
["bitfinex","SOLUSD",1722721391076,6.9768,143.34,143.27,18.84412717]
["bitfinex","SOLUSD",1722721391365,53.4777,143.4,143.27,18.84412717]
["bitfinex","SOLUSD",1722721391366,6.9754,143.36,143.27,20.45873805]
["bitfinex","SOLUSD",1722721392267,6.9762,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722721392467,20.0,143.39,143.27,19.06341088]
["bitfinex","SOLUSD",1722721392668,6.9764,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722721392863,6.9764,143.34,143.29,1.39535917]
["bitfinex","SOLUSD",1722721393087,6.9759,143.35,143.3,1.39526767]
["bitfinex","SOLUSD",1722721393270,6.9766,143.34,143.3,1.39526767]
["bitfinex","SOLUSD",1722721393672,6.9766,143.34,143.27,20.45874902]
["bitfinex","SOLUSD",1722721393874,6.9757,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1722721394178,20.0,143.39,143.3,1.39533932]
["bitfinex","SOLUSD",1722721394179,51.9759,143.35,143.3,1.39533932]
["bitfinex","SOLUSD",1722721394483,45.0,143.35,143.27,19.06341088]
["bitfinex","SOLUSD",1722721394998,45.0,143.35,143.27,20.45878432]
["bitfinex","SOLUSD",1722721395471,6.9771,143.33,143.27,27.43808432]
["bitfinex","SOLUSD",1722721395673,45.0,143.35,143.27,20.45878432]
["bitfinex","SOLUSD",1722721396275,6.9775,143.32,143.27,1.61461088]
["bitfinex","SOLUSD",1722721396477,6.9774,143.32,143.27,1.61461088]
["bitfinex","SOLUSD",1722721396684,6.9769,143.33,143.27,8.59441088]
["bitfinex","SOLUSD",1722721397679,6.9769,143.33,143.28,1.39552545]
["bitfinex","SOLUSD",1722721398269,7.1464,143.34,143.28,8.37482545]
["bitfinex","SOLUSD",1722721398470,51.9769,143.33,143.28,1.39552545]
["bitfinex","SOLUSD",1722721398679,6.9769,143.33,143.28,1.39555001]
["bitfinex","SOLUSD",1722721398893,6.976,143.35,143.29,17.4471]
["bitfinex","SOLUSD",1722721399196,6.976,143.35,143.3,1.39531486]
["bitfinex","SOLUSD",1722721399197,6.9761,143.35,143.3,1.39531486]
["bitfinex","SOLUSD",1722721399573,6.9761,143.35,143.3,8.37351486]
["bitfinex","SOLUSD",1722721400199,51.9765,143.34,143.29,17.4471]
["bitfinex","SOLUSD",1722721400370,6.977,143.33,143.29,1.39545592]
["bitfinex","SOLUSD",1722721400674,6.977,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722721400874,6.977,143.33,143.27,8.37521551]
["bitfinex","SOLUSD",1722721401785,6.977,143.33,143.27,1.39551551]
["bitfinex","SOLUSD",1722721402094,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722721402393,6.977,143.33,143.28,8.37481785]
["bitfinex","SOLUSD",1722721402584,6.977,143.33,143.28,1.39551785]
["bitfinex","SOLUSD",1722721402776,6.9778,143.31,143.28,1.39551785]
["bitfinex","SOLUSD",1722721402976,6.9778,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722721404089,45.0,143.34,143.27,8.37499412]
["bitfinex","SOLUSD",1722721404284,7.1469,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722721404494,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722721406012,37.4362,143.38,143.29,1.39559801]
["bitfinex","SOLUSD",1722721406203,20.0,143.37,143.3,18.84107956]
["bitfinex","SOLUSD",1722721406495,6.9763,143.35,143.31,1.39537149]
["bitfinex","SOLUSD",1722721406996,6.9765,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1722721407192,20.0,143.37,143.3,1.39538388]
["bitfinex","SOLUSD",1722721407193,40.0,143.37,143.3,1.39538388]
["bitfinex","SOLUSD",1722721407388,6.9764,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722721407582,6.9771,143.33,143.28,1.3954449]
["bitfinex","SOLUSD",1722721407781,6.9765,143.34,143.28,1.3954449]
["bitfinex","SOLUSD",1722721407990,45.0,143.33,143.28,1.3954449]
["bitfinex","SOLUSD",1722721408299,6.9765,143.34,143.28,1.3954449]
["bitfinex","SOLUSD",1722721408495,6.9769,143.33,143.28,8.3746449]
["bitfinex","SOLUSD",1722721415919,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722721417021,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722721417194,7.1465,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722721417394,45.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722721420118,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722721420430,7.1465,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722721421114,0.17,143.34,143.27,24.4287]
["bitfinex","SOLUSD",1722721421316,6.9778,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722721421521,45.0,143.33,143.27,17.4492]
["bitfinex","SOLUSD",1722721421718,7.1475,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722721421919,6.9775,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722721422510,6.9788,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1722721422816,17.4426,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1722721422817,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722721423015,15.1933,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1722721423213,6.9792,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722721423417,6.9793,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1722721423809,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722721424025,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722721424416,6.9793,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1722721425131,45.17,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1722721425132,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722721425347,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722721426037,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722721427028,6.9793,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1722721428344,6.9799,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1722721429244,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722721429451,6.9799,143.27,143.22,8.37832313]
["bitfinex","SOLUSD",1722721430427,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722721430632,6.9804,143.26,143.22,8.37842313]
["bitfinex","SOLUSD",1722721431143,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722721433653,20.0,143.28,143.21,24.4387]
["bitfinex","SOLUSD",1722721433959,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722721434532,6.9808,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1722721436051,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721437436,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722721438052,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722721440131,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722721440334,45.0,143.23,143.18,17.4594]
["bitfinex","SOLUSD",1722721440543,45.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722721441046,51.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721442265,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722721443448,51.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721444963,45.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722721445361,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721445667,45.0,143.23,143.2,6.983]
["bitfinex","SOLUSD",1722721445975,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721446150,45.0,143.23,143.18,18.85598701]
["bitfinex","SOLUSD",1722721446476,45.0,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1722721448658,51.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721449469,51.9817,143.23,143.19,8.38001704]
["bitfinex","SOLUSD",1722721452973,51.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721453381,51.9817,143.23,143.19,8.38001854]
["bitfinex","SOLUSD",1722721454256,51.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721455184,6.9822,143.22,143.18,24.4434]
["bitfinex","SOLUSD",1722721455674,51.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722721455877,6.9822,143.22,143.18,24.4434]
["bitfinex","SOLUSD",1722721456259,51.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722721460482,51.9819,143.23,143.2,17.458]
["bitfinex","SOLUSD",1722721460483,51.9818,143.23,143.2,17.458]
["bitfinex","SOLUSD",1722721461096,51.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721481497,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721481978,51.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722721482297,45.0,143.23,143.2,6.983]
["bitfinex","SOLUSD",1722721482591,16.245,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722721482797,12.5997404,143.23,143.2,8.37959381]
["bitfinex","SOLUSD",1722721483101,6.9804,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1722721483285,32.75897588,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1722721483486,12.59960611,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1722721483794,12.59960611,143.23,143.21,24.4389]
["bitfinex","SOLUSD",1722721483990,12.59960611,143.25,143.23,17.4537]
["bitfinex","SOLUSD",1722721484298,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722721484499,12.59576328,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722721484701,16.245,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722721484892,44.39981319,143.35,143.28,8.3747979]
["bitfinex","SOLUSD",1722721485200,6.9769,143.33,143.28,1.3955979]
["bitfinex","SOLUSD",1722721485500,6.9769,143.33,143.28,8.3744979]
["bitfinex","SOLUSD",1722721485882,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722721487507,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722721487802,6.9769,143.33,143.28,25.8222979]
["bitfinex","SOLUSD",1722721488008,23.2213,143.35,143.29,1.39552914]
["bitfinex","SOLUSD",1722721488213,51.9764,143.34,143.29,8.37422914]
["bitfinex","SOLUSD",1722721488411,51.9764,143.34,143.28,24.4266]
["bitfinex","SOLUSD",1722721488412,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722721488737,6.9769,143.33,143.29,1.39552978]
["bitfinex","SOLUSD",1722721489229,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722721490295,51.9764,143.34,143.28,24.4266]
["bitfinex","SOLUSD",1722721491094,51.4764,143.34,143.28,24.4266]
["bitfinex","SOLUSD",1722721492207,44.5,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1722721492387,6.9778,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1722721493500,6.9778,143.31,143.26,8.37556663]
["bitfinex","SOLUSD",1722721494414,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1722721494620,45.0,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722721502221,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722721503122,45.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722721503517,51.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722721505007,6.9804,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1722721505222,15.2335,143.28,143.22,24.4374]
["bitfinex","SOLUSD",1722721505518,6.9803,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1722721505723,7.1499,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1722721505933,45.0,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1722721506097,45.0,143.26,143.19,24.4427]
["bitfinex","SOLUSD",1722721506098,6.9816,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1722721506297,45.0,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721506712,45.0,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722721506913,51.9818,143.23,143.19,24.4426]
["bitfinex","SOLUSD",1722721507114,30.0,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1722721507504,30.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1722721508223,7.1508,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722721508423,51.9813,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1722721510524,41.9818,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1722721510706,0.17,143.25,143.19,24.4427]
["bitfinex","SOLUSD",1722721511733,6.9816,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1722721512029,7.1518,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721512321,0.17,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721512828,45.17,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721513413,52.1518,143.23,143.19,17.4591]
["bitfinex","SOLUSD",1722721513832,52.1518,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721514715,52.1518,143.23,143.19,17.4591]
["bitfinex","SOLUSD",1722721515226,45.17,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721515704,52.1518,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721515907,45.17,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722721518732,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722721518918,45.17,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721520529,45.17,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722721521234,0.17,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722721524317,16.7076,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722721524514,45.0,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1722721525344,45.0,143.2,143.17,17.4612]
["bitfinex","SOLUSD",1722721525522,6.9853,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1722721525842,20.0,143.18,143.11,24.4559]
["bitfinex","SOLUSD",1722721525843,52.1557,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1722721526223,45.17,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1722721526423,52.1557,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1722721527227,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722721527425,45.17,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722721528035,45.0,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1722721528237,6.9848,143.17,143.1,17.4693]
["bitfinex","SOLUSD",1722721528445,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722721528755,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722721528922,0.17,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722721529121,0.17,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722721529521,0.17,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722721529939,0.17,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722721530443,51.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722721531647,45.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722721531849,51.9847,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1722721532350,51.9847,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1722721532736,6.9853,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1722721535347,45.17,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1722721539842,45.17,143.15,143.06,71.7837]
["bitfinex","SOLUSD",1722721539843,52.1557,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722721540148,52.1557,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1722721540449,52.1557,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721540450,45.17,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721540642,0.17,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721540959,0.17,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722721541335,7.1557,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722721541656,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722721543154,52.1558,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722721543341,52.1558,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722721543737,52.1558,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722721543937,45.17,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722721544144,45.17,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721545554,0.17,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1722721546663,0.17,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1722721546866,0.17,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1722721547472,0.17,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721550269,0.17,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1722721550445,0.17,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1722721551445,0.17,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1722721551446,0.17,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1722721551646,0.17,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1722721552965,0.17,143.15,143.11,17.4687]
["bitfinex","SOLUSD",1722721552966,0.17,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1722721553263,0.17,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721554555,0.17,143.15,143.13,6.9863]
["bitfinex","SOLUSD",1722721554757,0.17,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722721555765,0.17,143.15,143.12,7.987]
["bitfinex","SOLUSD",1722721556665,51.9852,143.16,143.13,24.4531]
["bitfinex","SOLUSD",1722721556666,45.0,143.16,143.13,24.4531]
["bitfinex","SOLUSD",1722721556845,6.985,143.17,143.13,24.453]
["bitfinex","SOLUSD",1722721558167,45.0,143.16,143.13,24.453]
["bitfinex","SOLUSD",1722721558575,45.0,143.16,143.13,17.4665]
["bitfinex","SOLUSD",1722721558774,45.0,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1722721559768,45.0,143.16,143.13,17.4665]
["bitfinex","SOLUSD",1722721560775,45.0,143.16,143.13,24.453]
["bitfinex","SOLUSD",1722721562881,51.9852,143.16,143.13,17.4665]
["bitfinex","SOLUSD",1722721565978,51.9852,143.16,143.13,24.4531]
["bitfinex","SOLUSD",1722721566490,0.17,143.18,143.15,17.4641]
["bitfinex","SOLUSD",1722721566788,7.1543,143.18,143.15,17.4641]
["bitfinex","SOLUSD",1722721567274,51.9849,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722721567464,51.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722721567793,6.9853,143.16,143.12,25.4547]
["bitfinex","SOLUSD",1722721568482,17.4594,143.19,143.12,18.4677]
["bitfinex","SOLUSD",1722721568657,45.17,143.18,143.12,18.4677]
["bitfinex","SOLUSD",1722721569169,6.9853,143.16,143.12,25.4544]
["bitfinex","SOLUSD",1722721570179,6.9853,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1722721570357,6.9849,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722721571258,6.9849,143.17,143.12,18.4677]
["bitfinex","SOLUSD",1722721571259,51.9852,143.16,143.12,25.4546]
["bitfinex","SOLUSD",1722721571578,6.9852,143.16,143.12,25.4546]
["bitfinex","SOLUSD",1722721573266,45.17,143.18,143.12,18.4677]
["bitfinex","SOLUSD",1722721573488,19.59126355,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722721573784,45.0,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1722721574079,45.0,143.16,143.12,1.0]
["bitfinex","SOLUSD",1722721574288,17.6309,143.18,143.12,1.0]
["bitfinex","SOLUSD",1722721574289,65.0,143.17,143.12,1.0]
["bitfinex","SOLUSD",1722721574463,6.9864,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721577774,6.9866,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721579178,15.965,143.16,143.12,1.0]
["bitfinex","SOLUSD",1722721579179,6.9863,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721580672,64.76641352,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721581283,84.76641352,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721581968,84.76690044,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721582484,12.61030044,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721582699,15.795,143.16,143.12,1.0]
["bitfinex","SOLUSD",1722721582990,6.9865,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721584095,45.17,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721584475,6.9858,143.15,143.12,1.0]
["bitfinex","SOLUSD",1722721584683,51.9864,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721585391,51.4864,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721586792,6.9866,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721586999,52.1566,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721604196,45.17,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721604622,52.1566,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721606518,6.9862,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721607408,25.79467654,143.19,143.12,1.0]
["bitfinex","SOLUSD",1722721607633,12.60817935,143.18,143.17,24.4464]
["bitfinex","SOLUSD",1722721607864,10.61049482,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722721608031,58.05626892,143.3,143.15,1.39645184]
["bitfinex","SOLUSD",1722721608032,3.63069482,143.29,143.15,1.39645184]
["bitfinex","SOLUSD",1722721608224,12.60120574,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722721608455,19.90279482,143.3,143.21,6.0272]
["bitfinex","SOLUSD",1722721608456,3.63069482,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1722721608749,44.46186892,143.35,143.27,6.9798]
["bitfinex","SOLUSD",1722721608750,22.6777,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722721608920,22.6777,143.35,143.29,17.4461]
["bitfinex","SOLUSD",1722721608921,16.2721,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722721609129,16.2721,143.35,143.24,1.39555294]
["bitfinex","SOLUSD",1722721609336,6.9752,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1722721609525,20.0,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1722721609749,3.03064655,143.38,143.29,8.37390554]
["bitfinex","SOLUSD",1722721609924,20.0,143.37,143.29,8.37390554]
["bitfinex","SOLUSD",1722721610129,6.976,143.35,143.29,8.37390554]
["bitfinex","SOLUSD",1722721610336,6.976,143.35,143.29,1.3954418]
["bitfinex","SOLUSD",1722721611151,33.02914663,143.39,143.3,1.39549599]
["bitfinex","SOLUSD",1722721611334,37.4331,143.41,143.31,6.0272]
["bitfinex","SOLUSD",1722721611735,6.975,143.37,143.31,13.0049]
["bitfinex","SOLUSD",1722721611948,6.9742,143.39,143.32,8.37238493]
["bitfinex","SOLUSD",1722721612143,6.9742,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1722721612346,6.9742,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722721612524,6.9742,143.39,143.31,30.4483]
["bitfinex","SOLUSD",1722721612731,6.9747,143.38,143.31,30.4486]
["bitfinex","SOLUSD",1722721612931,6.9749,143.37,143.31,23.4709]
["bitfinex","SOLUSD",1722721613250,20.0,143.41,143.31,23.4709]
["bitfinex","SOLUSD",1722721613449,41.07,143.41,143.31,6.0272]
["bitfinex","SOLUSD",1722721613754,20.0,143.41,143.31,6.0272]
["bitfinex","SOLUSD",1722721613954,45.17,143.4,143.31,6.0272]
["bitfinex","SOLUSD",1722721614128,45.0,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1722721614337,6.974,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1722721614633,20.0,143.41,143.32,17.4429]
["bitfinex","SOLUSD",1722721614827,20.0,143.41,143.32,24.4201]
["bitfinex","SOLUSD",1722721615027,6.9737,143.4,143.33,6.9764]
["bitfinex","SOLUSD",1722721615247,6.9737,143.4,143.33,8.37138684]
["bitfinex","SOLUSD",1722721615557,6.9737,143.4,143.33,1.39498684]
["bitfinex","SOLUSD",1722721615743,26.973,143.41,143.35,17.4389]
["bitfinex","SOLUSD",1722721616252,41.07,143.45,143.35,24.4146]
["bitfinex","SOLUSD",1722721616554,6.973,143.41,143.35,24.4146]
["bitfinex","SOLUSD",1722721617236,20.0,143.43,143.35,17.4389]
["bitfinex","SOLUSD",1722721617540,20.0,143.43,143.31,38.2511]
["bitfinex","SOLUSD",1722721617744,20.0,143.43,143.34,17.4407]
["bitfinex","SOLUSD",1722721617934,6.9735,143.4,143.34,24.4171]
["bitfinex","SOLUSD",1722721618447,6.9741,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1722721618663,6.9735,143.4,143.35,1.39497658]
["bitfinex","SOLUSD",1722721618853,6.9735,143.4,143.35,8.37067658]
["bitfinex","SOLUSD",1722721619561,0.17,143.41,143.34,24.4171]
["bitfinex","SOLUSD",1722721619744,6.9741,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1722721619943,6.9735,143.4,143.35,1.39495012]
["bitfinex","SOLUSD",1722721620144,6.9735,143.4,143.36,1.39481383]
["bitfinex","SOLUSD",1722721620350,6.9741,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1722721620554,5.9741,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1722721621252,6.9744,143.38,143.34,17.4407]
["bitfinex","SOLUSD",1722721621555,0.17,143.41,143.33,1.39495111]
["bitfinex","SOLUSD",1722721621753,45.17,143.41,143.33,1.39495111]
["bitfinex","SOLUSD",1722721621957,6.9745,143.38,143.33,8.37145111]
["bitfinex","SOLUSD",1722721622457,57.4294,143.44,143.33,18.83655111]
["bitfinex","SOLUSD",1722721622661,2.96094454,143.45,143.33,16.14495111]
["bitfinex","SOLUSD",1722721622868,20.0,143.46,143.33,16.14495111]
["bitfinex","SOLUSD",1722721623064,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722721623235,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722721623438,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722721623852,6.9735,143.4,143.34,17.4404]
["bitfinex","SOLUSD",1722721624064,14.75,143.38,143.34,17.4404]
["bitfinex","SOLUSD",1722721624264,14.75,143.38,143.36,6.9749]
["bitfinex","SOLUSD",1722721624439,20.0,143.43,143.34,24.4164]
["bitfinex","SOLUSD",1722721624640,17.4297,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1722721624865,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722721625553,6.9726,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1722721626163,6.9734,143.41,143.37,17.437]
["bitfinex","SOLUSD",1722721626341,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721626854,37.4282,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1722721627054,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722721627255,37.4282,143.45,143.36,17.4379]
["bitfinex","SOLUSD",1722721627440,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721627642,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722721628453,0.17,143.43,143.36,24.4131]
["bitfinex","SOLUSD",1722721628637,40.31748838,143.47,143.36,24.4131]
["bitfinex","SOLUSD",1722721628638,19.24748838,143.47,143.36,17.4379]
["bitfinex","SOLUSD",1722721628844,16.2721,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1722721629066,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722721629364,16.2721,143.47,143.38,17.4353]
["bitfinex","SOLUSD",1722721629550,14.75,143.4,143.38,24.4097]
["bitfinex","SOLUSD",1722721629754,14.75,143.4,143.38,17.4353]
["bitfinex","SOLUSD",1722721630674,6.9736,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1722721630967,5.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722721631567,6.9729,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722721631761,45.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721631951,0.17,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722721632651,0.17,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1722721632652,0.17,143.43,143.37,24.4114]
["bitfinex","SOLUSD",1722721632848,14.75,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1722721633084,14.75,143.4,143.37,17.4367]
["bitfinex","SOLUSD",1722721633370,14.75,143.4,143.34,52.322]
["bitfinex","SOLUSD",1722721633544,0.17,143.43,143.34,52.322]
["bitfinex","SOLUSD",1722721633743,45.17,143.44,143.34,52.322]
["bitfinex","SOLUSD",1722721634049,6.973,143.41,143.34,52.322]
["bitfinex","SOLUSD",1722721634261,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722721634568,6.9735,143.4,143.34,52.322]
["bitfinex","SOLUSD",1722721635041,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721635871,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722721636262,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722721636967,7.1426,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722721637273,14.75,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722721638972,51.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722721639868,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722721640270,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722721640466,45.0,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1722721640674,51.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721641373,45.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721641785,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722721642083,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721642383,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722721642564,14.75,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1722721642763,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722721646277,17.6013,143.42,143.31,20.7772]
["bitfinex","SOLUSD",1722721646488,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721646979,45.0,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722721647571,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721647869,51.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722721649062,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722721649605,6.9755,143.36,143.32,17.443]
["bitfinex","SOLUSD",1722721649759,7.146,143.35,143.27,41.0984]
["bitfinex","SOLUSD",1722721649962,6.9774,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1722721650173,6.9766,143.34,143.28,24.4264]
["bitfinex","SOLUSD",1722721650378,45.17,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1722721650567,52.147,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1722721651189,52.147,143.33,143.28,17.4473]
["bitfinex","SOLUSD",1722721652276,6.9775,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1722721653470,30.0,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1722721654584,30.0,143.31,143.28,24.4264]
["bitfinex","SOLUSD",1722721655171,44.75,143.31,143.28,24.4264]
["bitfinex","SOLUSD",1722721655785,14.75,143.3,143.28,24.4264]
["bitfinex","SOLUSD",1722721655967,30.0,143.31,143.24,16.36494904]
["bitfinex","SOLUSD",1722721655968,30.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722721656175,30.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722721656380,30.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722721656894,52.1485,143.3,143.24,24.434]
["bitfinex","SOLUSD",1722721657081,14.75,143.27,143.24,24.434]
["bitfinex","SOLUSD",1722721658397,52.1484,143.3,143.24,24.434]
["bitfinex","SOLUSD",1722721658596,0.17,143.29,143.24,24.434]
["bitfinex","SOLUSD",1722721659502,7.1491,143.29,143.24,24.434]
["bitfinex","SOLUSD",1722721659696,45.0,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1722721660381,51.9793,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1722721662906,0.17,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1722721663092,30.17,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1722721666804,37.1499,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722721667487,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722721667688,45.17,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1722721668711,45.17,143.25,143.15,21.2335]
["bitfinex","SOLUSD",1722721669000,6.9822,143.23,143.18,24.4441]
["bitfinex","SOLUSD",1722721669218,51.9823,143.22,143.18,17.46]
["bitfinex","SOLUSD",1722721669503,51.9823,143.22,143.18,24.4441]
["bitfinex","SOLUSD",1722721669704,51.9823,143.22,143.18,17.46]
["bitfinex","SOLUSD",1722721670010,51.9823,143.22,143.15,21.2335]
["bitfinex","SOLUSD",1722721670011,14.75,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722721670302,14.75,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1722721671101,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722721671806,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722721672308,6.9832,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1722721674109,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722721674805,6.9832,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722721675105,14.75,143.17,143.15,24.4491]
["bitfinex","SOLUSD",1722721676715,22.774,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722721677383,6.9837,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1722721678096,6.9837,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1722721679211,6.9837,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1722721680513,22.7742,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1722721680811,15.7908,143.2,143.12,18.467]
["bitfinex","SOLUSD",1722721681016,45.17,143.19,143.12,18.467]
["bitfinex","SOLUSD",1722721681214,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722721681795,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722721682011,14.75,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1722721682503,14.75,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1722721682706,14.75,143.15,143.12,25.4537]
["bitfinex","SOLUSD",1722721683095,14.75,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1722721683619,6.9847,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722721683797,14.75,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1722721684202,14.75,143.15,143.12,25.454]
["bitfinex","SOLUSD",1722721686107,6.9848,143.17,143.12,25.454]
["bitfinex","SOLUSD",1722721687429,7.1556,143.16,143.12,18.467]
["bitfinex","SOLUSD",1722721687602,0.17,143.16,143.12,18.467]
["bitfinex","SOLUSD",1722721687805,7.1553,143.16,143.12,18.467]
["bitfinex","SOLUSD",1722721689222,14.75,143.14,143.12,18.467]
["bitfinex","SOLUSD",1722721690015,7.1553,143.16,143.12,18.467]
["bitfinex","SOLUSD",1722721690523,7.1553,143.16,143.12,25.454]
["bitfinex","SOLUSD",1722721692623,6.9861,143.14,143.12,1.0]
["bitfinex","SOLUSD",1722721692933,6.9858,143.15,143.12,1.0]
["bitfinex","SOLUSD",1722721693127,14.75,143.13,143.12,1.0]
["bitfinex","SOLUSD",1722721697917,6.9841,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722721698125,14.75,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1722721698511,14.75,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1722721698831,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722721699132,14.75,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722721699325,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722721701411,6.9833,143.2,143.15,41.80994885]
["bitfinex","SOLUSD",1722721701713,20.0,143.22,143.15,41.80994885]
["bitfinex","SOLUSD",1722721701714,17.4527,143.25,143.17,17.4613]
["bitfinex","SOLUSD",1722721702029,16.6156,143.26,143.18,1.39659004]
["bitfinex","SOLUSD",1722721702341,14.75,143.21,143.18,1.39659004]
["bitfinex","SOLUSD",1722721702724,14.75,143.21,143.19,24.4425]
["bitfinex","SOLUSD",1722721704225,6.9817,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721705414,6.9817,143.23,143.19,17.459]
["bitfinex","SOLUSD",1722721707335,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1722721709449,14.75,143.2,143.19,17.459]
["bitfinex","SOLUSD",1722721711035,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1722721713322,14.75,143.2,143.19,17.459]
["bitfinex","SOLUSD",1722721713733,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1722721713933,14.75,143.2,143.19,17.459]
["bitfinex","SOLUSD",1722721714824,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1722721720552,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721721048,14.75,143.19,143.18,6.984]
["bitfinex","SOLUSD",1722721722335,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721723249,6.9824,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1722721723759,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722721727756,6.9823,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1722721727939,6.9823,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1722721729128,6.9829,143.21,143.18,17.4605]
["bitfinex","SOLUSD",1722721729328,6.9837,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1722721731382,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721735342,57.4533,143.24,143.17,17.4614]
["bitfinex","SOLUSD",1722721735551,6.9828,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1722721739163,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722721739561,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722721742163,45.17,143.23,143.19,17.459]
["bitfinex","SOLUSD",1722721742865,52.152,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721745251,12.60307066,143.22,143.19,24.4425]
["bitfinex","SOLUSD",1722721745454,52.152,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721747562,52.152,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722721748247,52.152,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721749481,45.17,143.23,143.19,17.459]
["bitfinex","SOLUSD",1722721749767,45.17,143.23,143.2,6.983]
["bitfinex","SOLUSD",1722721749950,45.0,143.23,143.2,6.983]
["bitfinex","SOLUSD",1722721750147,51.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721751185,6.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721752582,14.75,143.2,143.19,24.4425]
["bitfinex","SOLUSD",1722721753678,6.9818,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722721755375,6.9823,143.22,143.19,17.459]
["bitfinex","SOLUSD",1722721756275,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721757154,6.9827,143.21,143.18,6.984]
["bitfinex","SOLUSD",1722721757355,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721757554,0.17,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721757762,7.1531,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721758177,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721759981,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721760388,6.9834,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1722721760766,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722721763790,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722721763981,26.9826,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1722721764277,26.9826,143.22,143.18,24.4439]
["bitfinex","SOLUSD",1722721764886,6.9827,143.21,143.18,24.4439]
["bitfinex","SOLUSD",1722721766944,6.9827,143.21,143.18,17.4601]
["bitfinex","SOLUSD",1722721767515,26.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722721767889,20.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1722721768065,6.9823,143.22,143.18,8.38053901]
["bitfinex","SOLUSD",1722721769768,14.75,143.2,143.18,8.38053901]
["bitfinex","SOLUSD",1722721770068,6.9828,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1722721770276,14.75,143.19,143.17,17.4614]
["bitfinex","SOLUSD",1722721770547,17.455,143.23,143.14,17.4647]
["bitfinex","SOLUSD",1722721770665,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722721770869,6.9842,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1722721771392,6.9849,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722721771562,6.9843,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1722721771987,6.9843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722721773269,17.4568,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722721773270,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722721774214,6.9842,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722721774779,6.9842,143.18,143.14,24.4506]
["bitfinex","SOLUSD",1722721776881,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1722721777843,6.9842,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1722721777977,6.9848,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722721778380,6.9844,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1722721779197,6.9847,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1722721779718,6.9847,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722721780501,6.9848,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722721781778,16.0232,143.19,143.12,1.0]
["bitfinex","SOLUSD",1722721782087,6.9851,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722721782283,16.0232,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722721782478,6.9847,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1722721783072,6.9857,143.15,143.12,1.0]
["bitfinex","SOLUSD",1722721784702,6.9853,143.16,143.12,7.987]
["bitfinex","SOLUSD",1722721785399,6.9859,143.15,143.12,1.0]
["bitfinex","SOLUSD",1722721786483,6.9852,143.16,143.12,7.9869]
["bitfinex","SOLUSD",1722721786679,14.75,143.13,143.12,7.9869]
["bitfinex","SOLUSD",1722721787511,6.9847,143.17,143.13,17.466]
["bitfinex","SOLUSD",1722721787682,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722721788702,16.1227,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1722721788892,20.0,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722721789307,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721789788,6.9823,143.22,143.18,8.38054605]
["bitfinex","SOLUSD",1722721790312,20.0,143.21,143.18,8.38054605]
["bitfinex","SOLUSD",1722721790509,14.75,143.19,143.18,6.984]
["bitfinex","SOLUSD",1722721790706,14.75,143.19,143.17,24.446]
["bitfinex","SOLUSD",1722721792186,26.9827,143.21,143.17,24.446]
["bitfinex","SOLUSD",1722721792588,6.9832,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722721795412,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722721795729,26.9827,143.21,143.18,1.39655241]
["bitfinex","SOLUSD",1722721795890,26.9827,143.21,143.17,24.446]
["bitfinex","SOLUSD",1722721796291,6.9833,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722721796505,26.9829,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722721797201,6.9833,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722721799720,6.9841,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1722721799902,20.0,143.21,143.16,1.39673693]
["bitfinex","SOLUSD",1722721800112,20.0,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1722721800299,6.9832,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1722721801118,6.9845,143.18,143.13,70.22770832]
["bitfinex","SOLUSD",1722721801410,6.9838,143.19,143.15,24.4497]
["bitfinex","SOLUSD",1722721802539,14.75,143.18,143.15,24.4497]
["bitfinex","SOLUSD",1722721804200,14.75,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1722721806927,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722721807421,20.0,143.23,143.17,21.9035]
["bitfinex","SOLUSD",1722721807634,20.0,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1722721808126,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722721808321,6.9786,143.3,143.26,8.37605212]
["bitfinex","SOLUSD",1722721810024,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722721811320,26.9775,143.32,143.28,1.39563892]
["bitfinex","SOLUSD",1722721811521,26.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722721812001,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722721813211,26.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722721817921,6.9779,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722721818131,6.9779,143.31,143.28,1.39564259]
["bitfinex","SOLUSD",1722721818321,6.9779,143.31,143.27,24.429]
["bitfinex","SOLUSD",1722721818524,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722721818820,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722721820340,2.93042328,143.36,143.27,34.8988]
["bitfinex","SOLUSD",1722721820632,46.0724,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1722721820834,46.0724,143.4,143.3,6.978]
["bitfinex","SOLUSD",1722721821209,15.3305,143.39,143.3,6.978]
["bitfinex","SOLUSD",1722721821448,14.75,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722721821738,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722721821920,6.977,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1722721822110,20.0,143.32,143.29,24.4251]
["bitfinex","SOLUSD",1722721822312,26.9775,143.32,143.29,17.4464]
["bitfinex","SOLUSD",1722721822520,26.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722721823412,36.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722721823912,30.0,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1722721824117,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722721824924,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722721825116,30.0,143.34,143.31,17.4444]
["bitfinex","SOLUSD",1722721825438,30.0,143.34,143.32,6.977]
["bitfinex","SOLUSD",1722721826523,30.0,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1722721826627,14.75,143.33,143.31,24.4221]
["bitfinex","SOLUSD",1722721827425,14.75,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1722721829236,14.75,143.33,143.31,17.4444]
["bitfinex","SOLUSD",1722721829237,44.75,143.33,143.31,17.4444]
["bitfinex","SOLUSD",1722721829546,14.75,143.32,143.31,24.4222]
["bitfinex","SOLUSD",1722721830453,44.75,143.32,143.31,24.4222]
["bitfinex","SOLUSD",1722721831438,14.75,143.32,143.31,24.4222]
["bitfinex","SOLUSD",1722721834430,6.9761,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1722721836237,30.0,143.32,143.31,24.4222]
["bitfinex","SOLUSD",1722721837644,6.9761,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1722721837822,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722721838733,6.9761,143.35,143.31,24.422]
["bitfinex","SOLUSD",1722721838942,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722721839122,7.1456,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722721840646,0.17,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722721840837,20.17,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722721841328,27.1455,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722721841830,20.0,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721842016,26.9747,143.38,143.33,17.4421]
["bitfinex","SOLUSD",1722721842518,26.9747,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722721843337,6.9754,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1722721843516,20.0,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721843932,20.0,143.36,143.33,24.4189]
["bitfinex","SOLUSD",1722721844338,26.9754,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721844630,26.9755,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721844838,20.0,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721845334,20.0,143.38,143.33,17.4421]
["bitfinex","SOLUSD",1722721845540,0.17,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1722721846650,6.9755,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721847243,7.1451,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1722721847423,26.9754,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721847623,6.9754,143.36,143.33,17.4421]
["bitfinex","SOLUSD",1722721848451,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722721852946,7.1451,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722721853131,20.0,143.36,143.34,6.9761]
["bitfinex","SOLUSD",1722721853329,20.0,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722721853330,14.75,143.35,143.32,24.4203]
["bitfinex","SOLUSD",1722721853646,20.0,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722721854448,26.9756,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722721857644,20.0,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722721858030,20.0,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1722721858239,0.17,143.37,143.32,17.4431]
["bitfinex","SOLUSD",1722721858534,10.95007389,143.38,143.32,17.4431]
["bitfinex","SOLUSD",1722721858933,6.9757,143.36,143.32,17.4431]
["bitfinex","SOLUSD",1722721860546,6.9751,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1722721860850,14.75,143.35,143.32,24.4203]
["bitfinex","SOLUSD",1722721861429,14.75,143.35,143.32,17.4431]
["bitfinex","SOLUSD",1722721861746,15.7838,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1722721861946,22.4387,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1722721862269,22.4387,143.49,143.41,17.432]
["bitfinex","SOLUSD",1722721862458,22.4387,143.49,143.43,6.9716]
["bitfinex","SOLUSD",1722721862694,14.75,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1722721862884,6.9699,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1722721862885,6.9699,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1722721864362,6.9703,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1722721864575,14.75,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1722721865877,14.75,143.46,143.43,18.82401846]
["bitfinex","SOLUSD",1722721866105,6.9684,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722721866265,42.2995,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1722721866476,42.2995,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1722721866782,6.9686,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1722721867374,22.2995,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1722721867598,22.2995,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1722721867599,20.0,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1722721868292,6.9681,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722721869192,6.9681,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1722721869399,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722721870886,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1722721871098,6.9687,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1722721871470,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1722721872176,20.0,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1722721872371,20.0,143.52,143.46,24.396]
["bitfinex","SOLUSD",1722721873006,6.9682,143.51,143.46,24.396]
["bitfinex","SOLUSD",1722721873186,6.9682,143.51,143.47,1.39373004]
["bitfinex","SOLUSD",1722721873381,16.1863,143.53,143.46,24.396]
["bitfinex","SOLUSD",1722721873382,23.1538,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722721873600,16.1863,143.57,143.49,6.969]
["bitfinex","SOLUSD",1722721874018,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722721874511,6.9668,143.54,143.48,17.4233]
["bitfinex","SOLUSD",1722721874512,6.9672,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1722721874701,14.75,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1722721874891,6.9672,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1722721875093,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722721875412,16.1863,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722721875705,14.75,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722721875892,16.1863,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722721876085,6.9678,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1722721876448,55.8108,143.6,143.48,17.4233]
["bitfinex","SOLUSD",1722721876449,20.0,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1722721876729,20.0,143.62,143.5,18.81332835]
["bitfinex","SOLUSD",1722721876918,20.0,143.62,143.52,6.9673]
["bitfinex","SOLUSD",1722721877112,20.0,143.63,143.54,6.9664]
["bitfinex","SOLUSD",1722721877416,20.0,143.62,143.53,6.967]
["bitfinex","SOLUSD",1722721877733,20.0,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1722721878310,6.9641,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1722721878488,6.9641,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1722721878690,6.9641,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722721879094,17.4064,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1722721879292,6.9636,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722721879487,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722721879685,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722721880030,6.9633,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1722721880428,20.99,143.64,143.53,1.39284919]
["bitfinex","SOLUSD",1722721880600,6.2707,143.6,143.52,17.4191]
["bitfinex","SOLUSD",1722721881088,6.9656,143.57,143.52,24.3867]
["bitfinex","SOLUSD",1722721881287,6.9657,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1722721881517,6.9653,143.57,143.52,17.4191]
["bitfinex","SOLUSD",1722721882520,15.8051,143.58,143.49,19.03463534]
["bitfinex","SOLUSD",1722721882825,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722721883013,15.8051,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1722721883218,45.0,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722721883407,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722721883828,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722721884414,6.9663,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1722721884616,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722721885104,15.6351,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1722721885303,15.6351,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722721885508,22.6001,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722721885806,6.966,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1722721886008,6.966,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1722721886209,6.9653,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1722721886428,15.6351,143.58,143.49,17.4226]
["bitfinex","SOLUSD",1722721886622,6.9658,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1722721887630,6.9662,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1722721888325,15.6351,143.58,143.51,17.4199]
["bitfinex","SOLUSD",1722721888527,6.9654,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1722721888729,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722721889224,6.9658,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1722721891239,15.6351,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1722721891530,6.9655,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1722721891717,6.966,143.56,143.51,24.388]
["bitfinex","SOLUSD",1722721892319,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722721893429,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1722721895127,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722721897415,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1722721897851,6.9662,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1722721898340,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1722721899932,6.9662,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1722721900138,0.17,143.57,143.49,6.9688]
["bitfinex","SOLUSD",1722721900139,6.967,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722721900434,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722721900836,6.9672,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1722721901039,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722721901265,6.9668,143.54,143.48,17.4232]
["bitfinex","SOLUSD",1722721901266,6.9672,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1722721901537,6.9677,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1722721901718,20.0,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1722721901719,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722721901918,6.9682,143.51,143.45,24.3973]
["bitfinex","SOLUSD",1722721902124,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722721903440,6.9683,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722721903822,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722721904041,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722721904226,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721904834,6.9692,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1722721906440,6.9697,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1722721907246,6.9692,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1722721909547,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1722721913445,6.9693,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1722721914529,6.9697,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1722721915829,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722721916353,6.9696,143.48,143.44,24.4]
["bitfinex","SOLUSD",1722721919347,52.6911,143.5,143.4,20.2334]
["bitfinex","SOLUSD",1722721919550,6.97,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722721920260,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721921155,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1722721921654,35.2687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722721921655,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721923558,20.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722721923735,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721927460,6.9697,143.48,143.44,24.4]
["bitfinex","SOLUSD",1722721927645,41.8339,143.5,143.44,17.4286]
["bitfinex","SOLUSD",1722721928351,6.9697,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1722721930368,6.9697,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722721931463,21.8339,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722721931464,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722721931650,26.9697,143.48,143.44,24.4]
["bitfinex","SOLUSD",1722721931956,6.9697,143.48,143.44,24.4]
["bitfinex","SOLUSD",1722721932547,7.1405,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1722721936162,6.9708,143.46,143.41,17.4316]
["bitfinex","SOLUSD",1722721937241,20.0,143.46,143.38,17.436]
["bitfinex","SOLUSD",1722721937437,6.9725,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1722721937972,6.973,143.41,143.38,17.436]
["bitfinex","SOLUSD",1722721938963,7.1436,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722721940325,7.1436,143.4,143.35,17.4396]
["bitfinex","SOLUSD",1722721940326,26.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1722721940765,6.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1722721941062,6.9745,143.38,143.35,17.4396]
["bitfinex","SOLUSD",1722721941468,0.17,143.4,143.35,17.4396]
["bitfinex","SOLUSD",1722721941649,6.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1722721942744,0.17,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1722721943071,65.17,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1722721943287,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722721943597,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722721943950,6.975,143.37,143.32,17.4423]
["bitfinex","SOLUSD",1722721944234,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722721944345,6.975,143.37,143.32,24.4194]
["bitfinex","SOLUSD",1722721944545,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722721945556,6.975,143.37,143.32,17.4423]
["bitfinex","SOLUSD",1722721945557,26.975,143.37,143.32,24.4194]
["bitfinex","SOLUSD",1722721945753,22.0856,143.39,143.32,24.4194]
["bitfinex","SOLUSD",1722721945754,6.9755,143.36,143.32,24.4194]
["bitfinex","SOLUSD",1722721946569,6.9758,143.36,143.32,17.4423]
["bitfinex","SOLUSD",1722721947068,6.9758,143.36,143.32,24.4193]
["bitfinex","SOLUSD",1722721948566,6.9758,143.36,143.32,17.4423]
["bitfinex","SOLUSD",1722721949070,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722721949260,6.9765,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1722721949869,6.9769,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1722721950059,6.9775,143.32,143.29,17.4462]
["bitfinex","SOLUSD",1722721950656,6.9771,143.33,143.29,17.4462]
["bitfinex","SOLUSD",1722721951184,6.9771,143.33,143.29,24.4249]
["bitfinex","SOLUSD",1722721952164,16.2812,143.34,143.29,17.4462]
["bitfinex","SOLUSD",1722721952366,6.9771,143.33,143.29,17.4462]
["bitfinex","SOLUSD",1722721952792,6.9771,143.33,143.29,24.425]
["bitfinex","SOLUSD",1722721954280,36.2812,143.34,143.27,6.9793]
["bitfinex","SOLUSD",1722721954476,6.9781,143.31,143.27,6.9793]
["bitfinex","SOLUSD",1722721955756,6.9781,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722721957177,26.9781,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722721957791,6.9787,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1722721958195,6.9787,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1722721959154,20.0,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1722721959365,45.17,143.3,143.23,17.4535]
["bitfinex","SOLUSD",1722721959581,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722721959876,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722721960456,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722721962689,30.0,143.26,143.25,6.9807]
["bitfinex","SOLUSD",1722721964487,30.0,143.26,143.16,5.5134]
["bitfinex","SOLUSD",1722721964697,6.2416,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1722721965039,6.2416,143.22,143.12,20.99]
["bitfinex","SOLUSD",1722721965040,6.9843,143.18,143.12,24.4543]
["bitfinex","SOLUSD",1722721965264,6.2416,143.22,143.11,5.5134]
["bitfinex","SOLUSD",1722721965265,0.17,143.21,143.11,5.5134]
["bitfinex","SOLUSD",1722721965758,6.9835,143.2,143.11,14.72]
["bitfinex","SOLUSD",1722721965786,61.4512,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1722721966058,61.4512,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722721966091,61.4512,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722721966270,61.4512,143.19,143.12,14.72]
["bitfinex","SOLUSD",1722721966587,61.4512,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1722721966794,61.4512,143.19,143.12,14.72]
["bitfinex","SOLUSD",1722721967002,61.4512,143.19,143.11,39.1755]
["bitfinex","SOLUSD",1722721967003,81.4512,143.19,143.11,39.1755]
["bitfinex","SOLUSD",1722721967167,88.4352,143.19,143.11,39.1755]
["bitfinex","SOLUSD",1722721967362,6.9848,143.17,143.11,24.4555]
["bitfinex","SOLUSD",1722721967575,0.17,143.16,143.12,6.9866]
["bitfinex","SOLUSD",1722721967824,0.17,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722721968094,0.17,143.16,143.11,32.1883]
["bitfinex","SOLUSD",1722721968285,0.17,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1722721968672,0.17,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722721969750,0.17,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722721969990,0.17,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722721972399,7.1552,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1722721972894,6.9856,143.15,143.09,6.9881]
["bitfinex","SOLUSD",1722721973797,6.4514,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1722721973990,13.4366,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722721974693,13.4366,143.16,143.1,24.4581]
["bitfinex","SOLUSD",1722721975599,0.17,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722721975900,7.1551,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722721976996,7.1551,143.16,143.1,25.8554623]
["bitfinex","SOLUSD",1722721977239,7.1551,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722721978599,6.9851,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722721978807,23.265,143.19,143.12,17.4667]
["bitfinex","SOLUSD",1722721978975,23.265,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722721980900,6.9831,143.21,143.13,14.72]
["bitfinex","SOLUSD",1722721981106,29.3548,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722721981275,29.3548,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722721983589,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722721983800,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722721988701,6.9823,143.22,143.17,6.4845]
["bitfinex","SOLUSD",1722721989082,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722721991797,29.3545,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1722721992396,29.3545,143.23,143.18,25.84076271]
["bitfinex","SOLUSD",1722721992711,29.3545,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1722721993007,6.9823,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1722721994424,22.3727,143.23,143.16,6.9848]
["bitfinex","SOLUSD",1722721994634,42.3727,143.23,143.15,24.4486]
["bitfinex","SOLUSD",1722721994817,6.9838,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722721995533,20.99,143.25,143.15,24.4486]
["bitfinex","SOLUSD",1722721995534,20.0,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1722721995708,22.8095,143.25,143.18,6.984]
["bitfinex","SOLUSD",1722721996315,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722721996604,6.9825,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722721997006,42.8095,143.25,143.17,24.4461]
["bitfinex","SOLUSD",1722721997214,6.9824,143.22,143.17,24.4461]
["bitfinex","SOLUSD",1722721997506,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722721998505,45.17,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1722721998506,6.9828,143.21,143.17,24.446]
["bitfinex","SOLUSD",1722721999041,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722722001068,6.9827,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722722001842,6.9824,143.22,143.17,24.4461]
["bitfinex","SOLUSD",1722722002134,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722722003133,0.17,143.24,143.2,17.4572]
["bitfinex","SOLUSD",1722722003344,17.4468,143.3,143.21,1.39656209]
["bitfinex","SOLUSD",1722722003511,6.9802,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1722722003714,6.9802,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722722005745,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722722006118,17.4468,143.3,143.22,25.83366253]
["bitfinex","SOLUSD",1722722006338,17.4468,143.3,143.22,18.85156253]
["bitfinex","SOLUSD",1722722006536,0.17,143.29,143.22,25.83346253]
["bitfinex","SOLUSD",1722722006833,6.9799,143.27,143.22,25.83346253]
["bitfinex","SOLUSD",1722722007036,6.9806,143.26,143.22,18.85156253]
["bitfinex","SOLUSD",1722722007233,0.17,143.29,143.2,6.983]
["bitfinex","SOLUSD",1722722007438,0.17,143.29,143.2,14.72]
["bitfinex","SOLUSD",1722722007623,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1722722008032,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722008923,6.4799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722009635,6.9804,143.26,143.22,8.37825163]
["bitfinex","SOLUSD",1722722010145,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722722010321,6.9797,143.28,143.24,1.39602748]
["bitfinex","SOLUSD",1722722010723,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722722010936,23.3029,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722722011241,6.9785,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1722722011466,16.3247,143.31,143.25,24.4317]
["bitfinex","SOLUSD",1722722011467,6.9788,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1722722011742,16.3247,143.31,143.25,24.4317]
["bitfinex","SOLUSD",1722722011944,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1722722012335,6.979,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1722722012644,6.979,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1722722012821,6.979,143.29,143.25,17.4511]
["bitfinex","SOLUSD",1722722013022,6.979,143.29,143.25,24.4317]
["bitfinex","SOLUSD",1722722013633,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722722014145,6.9788,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722722014146,16.3247,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1722722014354,0.17,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1722722014518,0.17,143.3,143.26,6.98]
["bitfinex","SOLUSD",1722722014734,0.17,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1722722014941,0.17,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1722722014942,7.1484,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1722722015256,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722722015556,16.3247,143.31,143.25,17.4516]
["bitfinex","SOLUSD",1722722016050,16.3247,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722722016051,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722722016257,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1722722017632,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1722722018328,23.3029,143.31,143.25,24.4322]
["bitfinex","SOLUSD",1722722018529,23.3027,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722722018873,6.9784,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1722722019544,23.3026,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722722020053,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1722722020548,16.3247,143.31,143.25,17.4516]
["bitfinex","SOLUSD",1722722020749,6.9784,143.3,143.25,24.432]
["bitfinex","SOLUSD",1722722020952,23.3026,143.31,143.25,17.4516]
["bitfinex","SOLUSD",1722722021124,23.3026,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722722021324,23.3026,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722722022353,16.3247,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1722722022543,16.3247,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722722023134,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722722023332,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722722023532,22.4401,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722722023736,6.2683,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1722722023955,15.4636,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722722024953,15.4636,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1722722025451,15.4636,143.37,143.33,24.4178]
["bitfinex","SOLUSD",1722722027237,15.4636,143.37,143.34,1.39499799]
["bitfinex","SOLUSD",1722722027436,15.4636,143.37,143.33,24.4178]
["bitfinex","SOLUSD",1722722028242,13.2423,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722722028755,13.2423,143.39,143.34,8.37124706]
["bitfinex","SOLUSD",1722722029538,6.9745,143.38,143.34,8.37124706]
["bitfinex","SOLUSD",1722722030036,6.9745,143.38,143.34,1.39494706]
["bitfinex","SOLUSD",1722722030443,6.2683,143.39,143.34,1.39494706]
["bitfinex","SOLUSD",1722722030444,6.974,143.39,143.34,1.39494706]
["bitfinex","SOLUSD",1722722030648,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722722031032,6.9736,143.4,143.35,18.8343193]
["bitfinex","SOLUSD",1722722031350,6.9736,143.4,143.36,1.39480644]
["bitfinex","SOLUSD",1722722032737,15.6101,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722722032738,22.5832,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722722033256,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722722033458,22.5832,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722722034337,15.6101,143.41,143.37,17.437]
["bitfinex","SOLUSD",1722722034860,6.0771,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1722722035059,6.0771,143.42,143.38,1.3944928]
["bitfinex","SOLUSD",1722722035857,6.0771,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722722036066,6.9721,143.43,143.4,1.39451163]
["bitfinex","SOLUSD",1722722036452,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722722038343,6.9727,143.42,143.37,17.437]
["bitfinex","SOLUSD",1722722038561,6.9722,143.43,143.38,6.9739]
["bitfinex","SOLUSD",1722722039263,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722722040967,17.4292,143.44,143.37,1.61348469]
["bitfinex","SOLUSD",1722722041405,6.9738,143.4,143.37,1.61348469]
["bitfinex","SOLUSD",1722722041448,6.9735,143.4,143.37,1.61348469]
["bitfinex","SOLUSD",1722722042064,17.4292,143.44,143.34,17.4401]
["bitfinex","SOLUSD",1722722042065,6.0771,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1722722042244,6.0771,143.42,143.3,11.9164]
["bitfinex","SOLUSD",1722722042245,6.9753,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722722042455,60.7801,143.41,143.32,6.977]
["bitfinex","SOLUSD",1722722042754,6.9759,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722722043458,6.9759,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1722722043666,6.976,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1722722045754,6.9755,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1722722046066,6.9759,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1722722046261,57.4342,143.4,143.31,24.4214]
["bitfinex","SOLUSD",1722722046564,23.3089,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1722722047068,23.3089,143.35,143.31,24.4215]
["bitfinex","SOLUSD",1722722048677,23.3089,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1722722048964,6.9764,143.34,143.31,17.4437]
["bitfinex","SOLUSD",1722722049348,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722722049550,6.9764,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1722722049759,16.3327,143.35,143.28,17.4474]
["bitfinex","SOLUSD",1722722050377,0.17,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1722722050562,6.9774,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722722050770,6.9774,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1722722051579,6.9778,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1722722051871,6.9775,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1722722055757,6.9775,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722722056677,6.977,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1722722057563,20.17,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1722722057763,20.17,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1722722058873,6.9772,143.33,143.29,24.4248]
["bitfinex","SOLUSD",1722722059376,6.9772,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1722722060283,6.9774,143.32,143.29,17.4461]
["bitfinex","SOLUSD",1722722061682,6.978,143.31,143.26,24.43]
["bitfinex","SOLUSD",1722722061870,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722722062481,40.17,143.34,143.26,17.4501]
["bitfinex","SOLUSD",1722722062670,40.17,143.34,143.23,20.2334]
["bitfinex","SOLUSD",1722722062671,45.0,143.33,143.23,17.4537]
["bitfinex","SOLUSD",1722722062977,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722722064991,6.9785,143.3,143.25,24.4326]
["bitfinex","SOLUSD",1722722065168,6.9789,143.29,143.25,24.4326]
["bitfinex","SOLUSD",1722722066869,21.978,143.3,143.22,17.4545]
["bitfinex","SOLUSD",1722722067071,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722722068458,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722722070485,6.9798,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722722070783,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722082912,0.17,143.26,143.19,22.9715]
["bitfinex","SOLUSD",1722722083103,6.9811,143.25,143.19,5.5134]
["bitfinex","SOLUSD",1722722083779,6.9811,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1722722087577,6.9814,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722722087780,6.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722722088516,6.9817,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722722088706,6.9815,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722722094208,28.8162,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722722094415,0.17,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722722094792,7.1512,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722722095122,7.1512,143.24,143.17,17.4605]
["bitfinex","SOLUSD",1722722095123,0.17,143.24,143.17,17.4605]
["bitfinex","SOLUSD",1722722095289,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722722095607,6.9828,143.21,143.17,17.4605]
["bitfinex","SOLUSD",1722722095608,6.9828,143.21,143.17,24.445]
["bitfinex","SOLUSD",1722722099116,6.9832,143.2,143.17,17.4605]
["bitfinex","SOLUSD",1722722099296,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722722101702,22.6215,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722722102028,6.0268,143.17,143.13,17.4666]
["bitfinex","SOLUSD",1722722102205,6.9856,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1722722102413,6.0268,143.17,143.1,17.4694]
["bitfinex","SOLUSD",1722722102606,20.0,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1722722102810,15.8083,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1722722103767,6.9867,143.13,143.1,17.4694]
["bitfinex","SOLUSD",1722722104817,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722722105031,35.8083,143.15,143.07,17.4728]
["bitfinex","SOLUSD",1722722105208,45.0,143.14,143.07,17.4728]
["bitfinex","SOLUSD",1722722105529,6.9879,143.11,143.07,24.4623]
["bitfinex","SOLUSD",1722722106032,0.17,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722722106033,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722722106209,6.9876,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1722722107638,6.9882,143.1,143.07,17.4728]
["bitfinex","SOLUSD",1722722108416,15.9432,143.1,143.02,49.6799]
["bitfinex","SOLUSD",1722722108640,15.9432,143.1,143.02,51.29733323]
["bitfinex","SOLUSD",1722722109321,6.9886,143.09,143.06,17.475]
["bitfinex","SOLUSD",1722722109520,6.9886,143.09,143.02,51.29733323]
["bitfinex","SOLUSD",1722722109521,35.9432,143.1,143.02,1.61743323]
["bitfinex","SOLUSD",1722722109830,6.9904,143.06,143.02,8.60903323]
["bitfinex","SOLUSD",1722722110141,6.9904,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1722722110641,6.9904,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722722111236,6.9904,143.06,143.0,36.9926]
["bitfinex","SOLUSD",1722722111237,6.001,143.06,143.0,36.9926]
["bitfinex","SOLUSD",1722722111424,6.9913,143.04,143.0,36.9926]
["bitfinex","SOLUSD",1722722112620,22.9345,143.04,143.0,36.9926]
["bitfinex","SOLUSD",1722722113035,15.9432,143.04,143.0,30.0]
["bitfinex","SOLUSD",1722722113242,6.992,143.02,143.0,30.0]
["bitfinex","SOLUSD",1722722115219,6.9925,143.01,143.0,30.0]
["bitfinex","SOLUSD",1722722116315,6.9921,143.02,143.0,30.0]
["bitfinex","SOLUSD",1722722117418,6.9925,143.01,143.0,30.0]
["bitfinex","SOLUSD",1722722117642,7.1625,143.01,143.0,30.0]
["bitfinex","SOLUSD",1722722118738,52.1625,143.01,143.0,30.0]
["bitfinex","SOLUSD",1722722119038,58.1635,143.01,143.0,30.0]
["bitfinex","SOLUSD",1722722122748,74.1067,143.01,143.0,2.86762154]
["bitfinex","SOLUSD",1722722123037,40.0,142.99,142.93,24.4863]
["bitfinex","SOLUSD",1722722123342,0.17,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1722722123542,6.9949,142.96,142.93,17.49]
["bitfinex","SOLUSD",1722722123746,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722722124128,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722124740,6.9955,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1722722125422,6.9961,142.94,142.9,24.4912]
["bitfinex","SOLUSD",1722722126644,6.9961,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1722722127650,6.9961,142.94,142.9,24.4913]
["bitfinex","SOLUSD",1722722128482,6.997,142.92,142.88,24.4958]
["bitfinex","SOLUSD",1722722131139,6.997,142.92,142.88,23.9958]
["bitfinex","SOLUSD",1722722132252,80.12,142.95,142.88,23.9958]
["bitfinex","SOLUSD",1722722132253,6.9974,142.91,142.88,23.9958]
["bitfinex","SOLUSD",1722722132628,6.9974,142.91,142.88,16.9971]
["bitfinex","SOLUSD",1722722133057,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1722722133255,6.9984,142.89,142.85,17.5]
["bitfinex","SOLUSD",1722722133428,6.9984,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1722722136663,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722137255,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1722722137753,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722137979,22.4613,142.9,142.82,24.5049]
["bitfinex","SOLUSD",1722722137980,7.0,142.86,142.82,24.5049]
["bitfinex","SOLUSD",1722722138136,7.0,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1722722138330,7.0,142.86,142.82,24.5049]
["bitfinex","SOLUSD",1722722139350,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722722139535,7.0008,142.84,142.79,17.507]
["bitfinex","SOLUSD",1722722139727,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722722140177,7.0019,142.82,142.79,17.507]
["bitfinex","SOLUSD",1722722140531,57.4988,142.87,142.79,17.507]
["bitfinex","SOLUSD",1722722140532,7.0015,142.83,142.79,24.5102]
["bitfinex","SOLUSD",1722722140827,37.6737,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1722722141041,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1722722141228,20.0,142.79,142.7,17.5187]
["bitfinex","SOLUSD",1722722141471,7.0048,142.76,142.72,7.0062]
["bitfinex","SOLUSD",1722722142234,7.0053,142.75,142.7,19.13976027]
["bitfinex","SOLUSD",1722722142434,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722722142735,7.0053,142.75,142.7,26.14726027]
["bitfinex","SOLUSD",1722722143360,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722722143663,15.8336,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1722722143837,7.0032,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1722722144038,7.0031,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1722722144246,7.0033,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1722722144583,7.0029,142.8,142.76,17.5115]
["bitfinex","SOLUSD",1722722144870,7.0032,142.79,142.76,17.5115]
["bitfinex","SOLUSD",1722722145251,7.0032,142.79,142.73,17.5146]
["bitfinex","SOLUSD",1722722145574,7.0032,142.79,142.73,18.91550204]
["bitfinex","SOLUSD",1722722145876,7.0032,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722722146179,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722722146546,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722722147474,20.17,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1722722147475,7.1739,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722722147672,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722722148177,7.0043,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1722722148562,7.0045,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1722722149651,20.0,142.8,142.73,24.5207]
["bitfinex","SOLUSD",1722722149868,45.0,142.79,142.73,24.5207]
["bitfinex","SOLUSD",1722722150575,45.0,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722722150756,7.0041,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722722151262,20.0,142.8,142.73,17.5146]
["bitfinex","SOLUSD",1722722151600,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722722153091,7.0042,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1722722158260,7.0036,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722722158460,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722722159280,53.3383,142.82,142.72,1.40076007]
["bitfinex","SOLUSD",1722722159281,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722722159654,6.6277,142.84,142.77,17.5104]
["bitfinex","SOLUSD",1722722159883,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722722160875,7.0021,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1722722160876,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722722161571,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722722162276,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722722162479,23.5283,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1722722162656,23.5283,142.88,142.79,17.5078]
["bitfinex","SOLUSD",1722722162657,6.9999,142.86,142.78,16.5969]
["bitfinex","SOLUSD",1722722162864,6.9995,142.87,142.81,17.5055]
["bitfinex","SOLUSD",1722722163381,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722722163769,6.9999,142.86,142.82,8.40169789]
["bitfinex","SOLUSD",1722722164186,6.9999,142.86,142.82,8.06406789]
["bitfinex","SOLUSD",1722722164681,13.0295,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722722164863,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722722165089,6.0302,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1722722165684,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722722166381,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722722168058,6.9999,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1722722168380,6.0302,142.88,142.81,17.5055]
["bitfinex","SOLUSD",1722722168763,6.9995,142.87,142.83,7.001]
["bitfinex","SOLUSD",1722722169588,6.9995,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1722722170072,13.0292,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722722170257,6.9994,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1722722170459,6.9994,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1722722171985,13.0292,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722172183,6.9993,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1722722172565,13.0292,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722172987,6.9993,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1722722173466,6.9993,142.87,142.83,24.5042]
["bitfinex","SOLUSD",1722722175474,23.0522,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722722175887,6.9989,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1722722176076,23.0521,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722722176580,16.0537,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1722722176763,6.9981,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722722176764,6.9981,142.9,142.86,8.39947532]
["bitfinex","SOLUSD",1722722176962,6.9981,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722722177332,6.9981,142.9,142.86,8.39947745]
["bitfinex","SOLUSD",1722722180790,6.9984,142.89,142.86,8.39947745]
["bitfinex","SOLUSD",1722722181773,6.9984,142.89,142.86,1.39977745]
["bitfinex","SOLUSD",1722722182972,6.998,142.9,142.86,8.39947745]
["bitfinex","SOLUSD",1722722184693,6.9984,142.89,142.86,8.39947745]
["bitfinex","SOLUSD",1722722185997,25.92186697,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1722722186293,9.13595364,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1722722186294,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722722186475,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1722722186677,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722722187495,6.9969,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1722722188495,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722722188670,6.9959,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1722722188876,6.9972,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1722722190402,6.9966,142.93,142.89,25.89291756]
["bitfinex","SOLUSD",1722722191629,6.9966,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1722722192083,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722722193309,11.25490122,142.98,142.91,18.89250104]
["bitfinex","SOLUSD",1722722193496,6.9951,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1722722193679,6.9951,142.96,142.93,1.39914179]
["bitfinex","SOLUSD",1722722197286,6.9951,142.96,142.93,8.39554179]
["bitfinex","SOLUSD",1722722197503,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1722722198092,6.9946,142.97,142.94,8.39486619]
["bitfinex","SOLUSD",1722722198641,6.9946,142.97,142.94,1.39896619]
["bitfinex","SOLUSD",1722722200798,6.9946,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722722201205,6.9946,142.97,142.94,1.39896825]
["bitfinex","SOLUSD",1722722205291,6.9946,142.97,142.94,8.39476825]
["bitfinex","SOLUSD",1722722205491,22.3746,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1722722205492,29.3681,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1722722205770,13.2173,142.99,142.96,1.3987767]
["bitfinex","SOLUSD",1722722206218,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722722206400,6.9931,143.0,142.96,8.39358911]
["bitfinex","SOLUSD",1722722208192,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722722209606,16.1508,143.02,142.97,17.4858]
["bitfinex","SOLUSD",1722722209814,6.9925,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1722722210413,23.143,143.02,142.97,17.4858]
["bitfinex","SOLUSD",1722722210820,23.143,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722211403,6.9922,143.02,142.99,1.39854483]
["bitfinex","SOLUSD",1722722212215,6.9922,143.02,142.99,8.39194483]
["bitfinex","SOLUSD",1722722213032,6.9922,143.02,142.99,1.39854483]
["bitfinex","SOLUSD",1722722213223,15.7325,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1722722213401,22.7234,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722722214225,6.3307,143.07,143.01,17.481]
["bitfinex","SOLUSD",1722722214607,6.3307,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1722722214796,13.3203,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1722722215417,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722722216723,6.9896,143.07,143.03,25.86779418]
["bitfinex","SOLUSD",1722722220917,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722722221221,15.7325,143.09,143.03,17.4785]
["bitfinex","SOLUSD",1722722221222,6.9896,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1722722221406,6.9896,143.07,143.03,24.4697]
["bitfinex","SOLUSD",1722722221719,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722722222534,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1722722222723,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722722223806,22.7213,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722722224037,15.7325,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1722722226424,6.3307,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1722722226709,6.3307,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722722229414,13.3183,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1722722229801,6.3307,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1722722230296,6.3307,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1722722232026,6.3307,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1722722232410,6.3307,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1722722234329,6.3307,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1722722234829,5.86901209,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1722722236613,6.9881,143.1,143.07,24.4627]
["bitfinex","SOLUSD",1722722237015,12.85671209,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722722237630,21.8678,143.05,142.98,17.4839]
["bitfinex","SOLUSD",1722722237848,6.9922,143.02,142.98,17.4839]
["bitfinex","SOLUSD",1722722238140,6.9922,143.02,142.93,6.9961]
["bitfinex","SOLUSD",1722722238141,20.0,143.02,142.93,6.9961]
["bitfinex","SOLUSD",1722722238312,20.0,143.02,142.9,34.987]
["bitfinex","SOLUSD",1722722238313,6.9952,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1722722238527,6.9952,142.96,142.92,24.4882]
["bitfinex","SOLUSD",1722722238846,30.0,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1722722239017,6.996,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1722722239212,6.9965,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1722722239531,6.9965,142.93,142.89,24.494]
["bitfinex","SOLUSD",1722722239741,30.0,142.92,142.89,24.494]
["bitfinex","SOLUSD",1722722241926,6.9975,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1722722242121,6.9975,142.91,142.86,24.4988]
["bitfinex","SOLUSD",1722722242122,30.0,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1722722243029,30.0,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1722722245716,30.0,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1722722246030,30.0,142.9,142.84,7.0005]
["bitfinex","SOLUSD",1722722246031,13.1843,142.89,142.84,7.0005]
["bitfinex","SOLUSD",1722722246334,6.9989,142.88,142.83,17.5025]
["bitfinex","SOLUSD",1722722247017,30.0,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1722722247841,30.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1722722250046,30.0,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1722722250336,36.9994,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1722722250917,30.0,142.87,142.83,24.5037]
["bitfinex","SOLUSD",1722722252525,36.9997,142.87,142.83,17.5025]
["bitfinex","SOLUSD",1722722252725,50.0,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1722722252926,7.0006,142.85,142.8,24.5089]
["bitfinex","SOLUSD",1722722253234,37.0008,142.84,142.8,24.5089]
["bitfinex","SOLUSD",1722722253419,30.0,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1722722254645,30.0,142.84,142.77,17.5099]
["bitfinex","SOLUSD",1722722254844,30.0,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1722722255103,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1722722255721,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722722256347,6.5014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722722257325,22.7487,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722722257831,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722722258341,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722722260253,6.1855,142.82,142.75,1.40076925]
["bitfinex","SOLUSD",1722722260442,16.2473,142.83,142.8,24.5089]
["bitfinex","SOLUSD",1722722261542,6.1855,142.86,142.81,1.40036178]
["bitfinex","SOLUSD",1722722261543,13.1858,142.86,142.81,1.40036178]
["bitfinex","SOLUSD",1722722261761,13.1858,142.86,142.8,17.5065]
["bitfinex","SOLUSD",1722722261762,6.1855,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1722722261947,6.1855,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1722722262144,6.1855,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1722722262456,6.1855,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1722722264326,6.1855,142.86,142.82,17.5041]
["bitfinex","SOLUSD",1722722264743,6.1855,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1722722264954,7.0005,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1722722267059,6.1855,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722722267060,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722722267827,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722722268160,7.001,142.84,142.79,24.5102]
["bitfinex","SOLUSD",1722722268454,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722722268832,7.0013,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1722722269261,26.1855,142.86,142.79,17.5074]
["bitfinex","SOLUSD",1722722269583,26.1855,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1722722269584,7.001,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1722722270031,6.44580956,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1722722270436,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722722271949,7.0004,142.85,142.79,17.5074]
["bitfinex","SOLUSD",1722722272145,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722722272340,7.0009,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1722722272565,6.1855,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722722272566,13.1854,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1722722275762,16.2473,142.87,142.83,17.5031]
["bitfinex","SOLUSD",1722722275969,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722722276164,29.2433,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722722276660,17.4908,142.94,142.87,24.4976]
["bitfinex","SOLUSD",1722722276661,6.9974,142.91,142.87,24.4976]
["bitfinex","SOLUSD",1722722276848,39.7361,142.94,142.87,24.4976]
["bitfinex","SOLUSD",1722722276849,6.9971,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1722722277059,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722722277451,22.2453,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1722722277776,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722722277944,6.9962,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1722722277945,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1722722278147,22.2453,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1722722278148,6.9948,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1722722278759,22.2453,142.98,142.93,17.4903]
["bitfinex","SOLUSD",1722722278990,22.2453,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1722722279264,29.2374,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1722722280197,29.2374,143.02,142.97,24.48]
["bitfinex","SOLUSD",1722722280377,29.2374,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1722722280378,6.9926,143.01,142.97,17.4857]
["bitfinex","SOLUSD",1722722280743,6.9926,143.01,142.97,24.48]
["bitfinex","SOLUSD",1722722280966,29.2374,143.02,142.97,24.48]
["bitfinex","SOLUSD",1722722281170,29.2374,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722281868,22.2453,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722282247,29.2374,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722282648,22.2453,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722283150,29.2374,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722287273,22.2453,143.02,142.94,17.6589]
["bitfinex","SOLUSD",1722722287493,6.9933,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1722722288353,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722722289052,29.2374,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722722290358,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722290551,6.9925,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722722290771,29.2375,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722292578,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722722293459,29.2374,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722722294272,22.2453,143.02,142.96,17.4872]
["bitfinex","SOLUSD",1722722294487,6.9941,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1722722294667,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722722294988,29.5,142.96,142.94,6.9957]
["bitfinex","SOLUSD",1722722295193,29.5,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1722722295194,29.5,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1722722296268,29.26327056,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1722722296471,29.26327056,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1722722298865,6.9945,142.97,142.93,24.4866]
["bitfinex","SOLUSD",1722722299081,30.0,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1722722299483,30.0,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1722722299679,30.0,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1722722299979,30.0,142.95,142.93,24.4867]
["bitfinex","SOLUSD",1722722300677,6.9946,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1722722303363,61.52371028,143.01,142.93,17.4904]
["bitfinex","SOLUSD",1722722303364,20.17,143.01,142.93,17.4904]
["bitfinex","SOLUSD",1722722303564,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1722722304183,0.17,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1722722304398,0.17,143.01,142.93,17.4904]
["bitfinex","SOLUSD",1722722304399,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722722304887,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722722305088,0.17,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722722305287,45.17,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722722305473,6.9942,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722722307167,6.993,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1722722307373,22.2453,143.02,142.95,17.4881]
["bitfinex","SOLUSD",1722722307671,6.9933,143.0,142.95,24.4832]
["bitfinex","SOLUSD",1722722308278,6.9936,142.99,142.95,24.4832]
["bitfinex","SOLUSD",1722722310175,20.0,143.0,142.92,17.4916]
["bitfinex","SOLUSD",1722722310381,0.17,142.99,142.87,50.0183]
["bitfinex","SOLUSD",1722722310702,6.9949,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1722722314586,6.9955,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1722722315379,6.9949,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722722316676,17.4849,142.99,142.91,17.4929]
["bitfinex","SOLUSD",1722722316677,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722317702,6.9955,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1722722318500,22.89155299,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1722722319720,6.9947,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1722722320306,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722722320512,6.9944,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722722322210,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722722323588,6.9944,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722722331924,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722722332094,22.2453,143.02,142.94,14.84]
["bitfinex","SOLUSD",1722722332612,6.993,143.0,142.97,24.4801]
["bitfinex","SOLUSD",1722722332988,6.9926,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1722722333225,6.993,143.0,142.97,17.4858]
["bitfinex","SOLUSD",1722722333513,6.9927,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1722722334092,6.993,143.0,142.97,24.4802]
["bitfinex","SOLUSD",1722722334416,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1722722336290,6.9926,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722722338220,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1722722338425,42.1663,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1722722338594,42.1663,143.06,142.99,24.477]
["bitfinex","SOLUSD",1722722338595,12.61965513,143.05,142.99,24.477]
["bitfinex","SOLUSD",1722722338800,6.9918,143.03,142.99,24.477]
["bitfinex","SOLUSD",1722722339293,6.9921,143.02,142.99,17.4836]
["bitfinex","SOLUSD",1722722340223,64.99578227,143.06,142.99,24.4769]
["bitfinex","SOLUSD",1722722340224,6.9917,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1722722344320,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722722344521,6.9892,143.08,143.0,14.84]
["bitfinex","SOLUSD",1722722344695,6.9896,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1722722345022,6.99,143.06,143.03,17.4787]
["bitfinex","SOLUSD",1722722345211,6.9897,143.07,143.03,24.4701]
["bitfinex","SOLUSD",1722722346110,6.9904,143.06,143.03,17.4787]
["bitfinex","SOLUSD",1722722346413,6.9904,143.06,143.01,6.992]
["bitfinex","SOLUSD",1722722346615,6.9904,143.06,143.02,24.4718]
["bitfinex","SOLUSD",1722722347005,6.9904,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722722347207,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722722350718,6.9898,143.07,143.03,8.38951666]
["bitfinex","SOLUSD",1722722351228,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722722351701,6.9891,143.08,143.04,17.4772]
["bitfinex","SOLUSD",1722722351901,23.7857431,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1722722351902,22.1663,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1722722352123,6.9897,143.07,143.04,17.4772]
["bitfinex","SOLUSD",1722722352321,20.0,143.08,142.99,15.1283]
["bitfinex","SOLUSD",1722722352521,22.1663,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1722722352522,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722722352728,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1722722352921,6.9911,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1722722353131,30.0,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1722722354446,30.0,143.02,142.95,33.2323]
["bitfinex","SOLUSD",1722722354651,6.994,142.98,142.95,17.4876]
["bitfinex","SOLUSD",1722722354952,36.9949,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722722355116,30.0,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1722722356252,30.0,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1722722356454,30.0,142.97,142.96,21.8349]
["bitfinex","SOLUSD",1722722356649,6.9915,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722722357020,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722722357450,6.9929,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1722722357627,6.9941,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1722722357823,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722722358244,57.4816,143.01,142.91,17.4928]
["bitfinex","SOLUSD",1722722358245,6.9952,142.96,142.91,17.4928]
["bitfinex","SOLUSD",1722722358454,6.9945,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1722722358644,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722722358964,6.9947,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722722361053,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722722361460,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722722361969,21.6358,143.04,142.95,14.84]
["bitfinex","SOLUSD",1722722362255,30.59260833,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1722722362256,25.16524057,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1722722362433,6.99,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1722722362930,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722722363138,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722722364362,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722722365388,100.1788,143.08,142.98,17.4841]
["bitfinex","SOLUSD",1722722365669,100.1788,143.08,142.96,45.17]
["bitfinex","SOLUSD",1722722365670,6.9928,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722722365863,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722722366162,21.249,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1722722366366,66.419,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1722722367135,66.419,143.01,142.94,6.9955]
["bitfinex","SOLUSD",1722722367671,6.9943,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1722722368300,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722722368564,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722722368962,6.9936,142.99,142.94,24.4841]
["bitfinex","SOLUSD",1722722369161,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1722722369463,28.2419,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722722369770,28.2419,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1722722369771,28.2397,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722722370153,6.0289,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722722370352,8.61189376,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1722722370664,22.2093,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722722371259,22.2093,143.08,143.02,17.4793]
["bitfinex","SOLUSD",1722722371260,22.2093,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722722372370,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722722372872,6.9891,143.08,143.04,8.38897315]
["bitfinex","SOLUSD",1722722373050,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722722373651,22.2073,143.12,143.06,17.4748]
["bitfinex","SOLUSD",1722722373845,15.2201,143.12,143.06,17.4748]
["bitfinex","SOLUSD",1722722374650,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722722375082,6.9878,143.11,143.06,24.4647]
["bitfinex","SOLUSD",1722722375461,6.9881,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1722722379992,15.2201,143.12,143.06,17.4748]
["bitfinex","SOLUSD",1722722380166,15.2201,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722722380587,13.0157,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722722381389,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722722382578,6.9866,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1722722384680,6.9866,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1722722384989,17.4619,143.17,143.08,17.4725]
["bitfinex","SOLUSD",1722722385158,6.9871,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1722722385797,6.9871,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1722722385987,6.9871,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1722722386176,6.9876,143.11,143.08,17.4725]
["bitfinex","SOLUSD",1722722386792,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722722387090,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722722387268,17.4644,143.15,143.07,17.4735]
["bitfinex","SOLUSD",1722722387269,6.4874,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722722387893,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722722388780,61.78543142,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1722722388973,6.9866,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1722722390496,6.9866,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1722722390682,6.9866,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1722722391383,61.78543142,143.18,143.06,17.4742]
["bitfinex","SOLUSD",1722722391384,6.9877,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1722722391571,6.9877,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722722392305,6.9877,143.11,143.07,8.3868048]
["bitfinex","SOLUSD",1722722392607,17.4628,143.17,143.08,17.4726]
["bitfinex","SOLUSD",1722722392791,6.9869,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1722722394687,6.9872,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1722722394889,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722722395602,17.4628,143.17,143.09,1.39738142]
["bitfinex","SOLUSD",1722722395781,6.9865,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1722722395980,6.9865,143.14,143.11,8.38476036]
["bitfinex","SOLUSD",1722722396191,17.4628,143.17,143.11,8.38476036]
["bitfinex","SOLUSD",1722722396192,6.9858,143.15,143.11,8.38476036]
["bitfinex","SOLUSD",1722722397000,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722722397196,6.9853,143.16,143.13,1.39709732]
["bitfinex","SOLUSD",1722722398598,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722722398801,6.9856,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722722399181,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722722400395,6.9848,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722722401678,22.7094,143.12,143.0,15.2656]
["bitfinex","SOLUSD",1722722401885,22.7094,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1722722401886,6.9899,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722722402332,17.4693,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1722722402343,17.4693,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1722722402344,6.9897,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1722722402928,6.9897,143.07,143.0,15.2656]
["bitfinex","SOLUSD",1722722402929,6.991,143.05,143.0,24.4743]
["bitfinex","SOLUSD",1722722403120,21.07,143.11,142.99,6.9933]
["bitfinex","SOLUSD",1722722403121,6.9918,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722722403393,6.9928,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1722722403619,20.0,143.02,142.94,24.4846]
["bitfinex","SOLUSD",1722722403854,20.0,143.02,142.93,6.9963]
["bitfinex","SOLUSD",1722722403855,20.17,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1722722403989,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1722722404306,20.0,142.97,142.91,7.30292235]
["bitfinex","SOLUSD",1722722404513,20.0,142.95,142.87,17.4972]
["bitfinex","SOLUSD",1722722404704,20.0,142.95,142.85,6.9998]
["bitfinex","SOLUSD",1722722404705,20.0,142.93,142.85,6.9998]
["bitfinex","SOLUSD",1722722405022,6.998,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1722722405418,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722722405640,6.9984,142.89,142.83,17.5022]
["bitfinex","SOLUSD",1722722405641,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722722405820,6.2344,142.93,142.86,17.4992]
["bitfinex","SOLUSD",1722722405986,20.0,142.96,142.83,21.66]
["bitfinex","SOLUSD",1722722406304,36.475,143.04,142.88,21.07]
["bitfinex","SOLUSD",1722722406552,6.9929,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1722722406890,6.9929,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1722722407308,6.1846,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1722722407900,6.992,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1722722408303,13.1761,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722722410116,6.1846,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1722722410435,6.1846,143.03,142.88,21.07]
["bitfinex","SOLUSD",1722722410436,6.9964,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722722410715,20.0,142.95,142.87,17.4978]
["bitfinex","SOLUSD",1722722410910,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722722411497,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722722411714,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722722411902,6.9984,142.89,142.84,24.5021]
["bitfinex","SOLUSD",1722722412150,6.9991,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1722722412317,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722722412921,7.0001,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722722413215,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722722413415,37.4953,142.9,142.81,17.5051]
["bitfinex","SOLUSD",1722722413416,6.9999,142.86,142.81,17.5051]
["bitfinex","SOLUSD",1722722413616,6.9992,142.88,142.81,17.5051]
["bitfinex","SOLUSD",1722722413918,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722722414258,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722722414608,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722722415001,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722722415519,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722415831,6.9994,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1722722416135,7.0006,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1722722416306,57.4963,142.89,142.8,1.40029939]
["bitfinex","SOLUSD",1722722416504,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722722416706,17.4963,142.89,142.81,24.5074]
["bitfinex","SOLUSD",1722722417011,40.0,142.91,142.83,7.0009]
["bitfinex","SOLUSD",1722722417220,65.17,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1722722417905,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722722418113,10.28355658,142.92,142.84,1.39992719]
["bitfinex","SOLUSD",1722722418325,6.1846,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1722722418533,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1722722418764,6.1846,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722722418915,6.1846,143.03,142.86,66.07]
["bitfinex","SOLUSD",1722722419167,6.1846,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1722722419631,6.9931,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1722722419823,6.9928,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1722722420022,6.1846,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1722722420220,6.9921,143.02,142.95,17.4875]
["bitfinex","SOLUSD",1722722420546,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722420718,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722722421111,20.0,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1722722421312,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722722421514,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722722421723,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722722422338,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722722422539,41.07,143.07,142.96,17.4867]
["bitfinex","SOLUSD",1722722422820,41.07,143.07,142.93,24.4869]
["bitfinex","SOLUSD",1722722422821,6.9944,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1722722423036,6.9938,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722722423524,6.9938,142.99,142.88,34.9922]
["bitfinex","SOLUSD",1722722423525,37.4784,143.04,142.95,17.4875]
["bitfinex","SOLUSD",1722722423721,37.4784,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722722423722,6.991,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722722423926,6.991,143.04,142.92,56.0537]
["bitfinex","SOLUSD",1722722423927,17.11968202,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722722424142,6.9882,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1722722424520,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722722424725,6.9886,143.09,143.05,24.466]
["bitfinex","SOLUSD",1722722425025,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722722425221,6.9877,143.11,143.06,8.38768212]
["bitfinex","SOLUSD",1722722425529,6.9886,143.09,143.05,24.466]
["bitfinex","SOLUSD",1722722425762,40.0,143.09,142.92,295.2939]
["bitfinex","SOLUSD",1722722425961,6.9919,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1722722426252,6.9921,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1722722426441,6.9921,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1722722426649,6.9921,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1722722427156,6.9921,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1722722427458,6.9916,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1722722427760,61.1202,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1722722428042,61.1202,143.13,143.04,6.9908]
["bitfinex","SOLUSD",1722722428043,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722722428252,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722722428453,6.9887,143.09,143.02,17.4796]
["bitfinex","SOLUSD",1722722428454,37.4685,143.12,143.02,17.4796]
["bitfinex","SOLUSD",1722722428743,19.09079376,143.12,143.02,17.4796]
["bitfinex","SOLUSD",1722722428949,6.9894,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722722429551,6.9895,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722722429929,6.9901,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1722722430550,6.9917,143.03,142.99,17.4828]
["bitfinex","SOLUSD",1722722430732,6.992,143.02,142.99,17.4828]
["bitfinex","SOLUSD",1722722430935,6.992,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1722722431147,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722431335,40.0,143.05,142.96,17.4865]
["bitfinex","SOLUSD",1722722431336,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722431959,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722722432158,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722722434070,6.992,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1722722434864,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722435163,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722435469,6.9922,143.02,142.95,34.9749]
["bitfinex","SOLUSD",1722722435470,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722722435768,17.4756,143.06,142.99,17.4831]
["bitfinex","SOLUSD",1722722436552,6.992,143.02,142.99,17.4831]
["bitfinex","SOLUSD",1722722436752,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722722437173,86.07,143.0,142.85,22.82117507]
["bitfinex","SOLUSD",1722722437349,86.07,143.0,142.87,17.4979]
["bitfinex","SOLUSD",1722722437350,17.488,142.96,142.87,17.4979]
["bitfinex","SOLUSD",1722722437541,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722722438041,17.488,142.96,142.87,17.4979]
["bitfinex","SOLUSD",1722722438666,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722722439175,6.9974,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1722722439840,26.2771,142.95,142.82,35.0074]
["bitfinex","SOLUSD",1722722439841,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722722440046,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1722722440249,17.4904,142.94,142.85,7.0]
["bitfinex","SOLUSD",1722722440250,3.43595129,142.95,142.85,7.0]
["bitfinex","SOLUSD",1722722440442,0.17,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1722722440761,20.17,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1722722441270,3.43595129,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722722441579,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722722441871,3.43595129,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1722722442084,6.9967,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1722722442374,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722722442908,23.43595129,142.95,142.86,24.4987]
["bitfinex","SOLUSD",1722722442909,6.9981,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1722722443466,6.9975,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1722722443844,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722722444250,6.9979,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1722722444686,20.0,142.93,142.83,17.5023]
["bitfinex","SOLUSD",1722722444857,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722722445186,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722722445477,6.9983,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1722722445671,6.9989,142.88,142.85,17.5003]
["bitfinex","SOLUSD",1722722445872,6.9984,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1722722447053,10.43135129,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722722447269,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722722447468,6.9964,142.93,142.89,24.493]
["bitfinex","SOLUSD",1722722447879,3.43595129,142.95,142.86,17.499]
["bitfinex","SOLUSD",1722722448068,3.43595129,142.95,142.87,6.999]
["bitfinex","SOLUSD",1722722448268,6.9978,142.91,142.86,17.499]
["bitfinex","SOLUSD",1722722449363,6.997,142.92,142.87,1.39971483]
["bitfinex","SOLUSD",1722722449779,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722722450360,6.9975,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1722722450688,6.9971,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1722722450985,6.9971,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1722722451485,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1722722452776,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722722452974,6.9979,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1722722453529,17.4924,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1722722453665,6.9996,142.87,142.83,24.5033]
["bitfinex","SOLUSD",1722722453912,6.9998,142.86,142.83,17.5022]
["bitfinex","SOLUSD",1722722454178,6.9994,142.87,142.83,24.5033]
["bitfinex","SOLUSD",1722722454570,17.495,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722722454571,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722454957,6.9995,142.87,142.83,24.5035]
["bitfinex","SOLUSD",1722722455159,17.495,142.9,142.8,23.5069]
["bitfinex","SOLUSD",1722722455374,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722722457170,0.17,142.91,142.84,17.5017]
["bitfinex","SOLUSD",1722722457381,20.17,142.91,142.84,17.5017]
["bitfinex","SOLUSD",1722722457881,6.9989,142.88,142.84,24.5021]
["bitfinex","SOLUSD",1722722459978,6.9993,142.87,142.84,24.5021]
["bitfinex","SOLUSD",1722722460529,20.0,142.9,142.8,6.0005]
["bitfinex","SOLUSD",1722722460728,7.0011,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1722722460866,7.0022,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1722722461066,20.0,142.85,142.78,17.5083]
["bitfinex","SOLUSD",1722722461271,20.0,142.85,142.75,6.0628]
["bitfinex","SOLUSD",1722722461272,7.0026,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722722461482,20.0,142.84,142.75,17.5121]
["bitfinex","SOLUSD",1722722461662,37.5011,142.85,142.75,17.5121]
["bitfinex","SOLUSD",1722722461985,45.17,142.84,142.75,17.5121]
["bitfinex","SOLUSD",1722722462363,17.5036,142.83,142.75,17.5121]
["bitfinex","SOLUSD",1722722462564,7.0036,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1722722462776,7.0039,142.78,142.75,17.5121]
["bitfinex","SOLUSD",1722722464173,7.0033,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1722722464387,21.5323,142.86,142.72,56.1019]
["bitfinex","SOLUSD",1722722464587,22.69229376,142.89,142.72,56.1019]
["bitfinex","SOLUSD",1722722464588,1.62229376,142.89,142.83,17.5021]
["bitfinex","SOLUSD",1722722464796,21.5323,142.9,142.75,21.07]
["bitfinex","SOLUSD",1722722464968,6.9988,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722722465380,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722722465775,6.999,142.88,142.84,24.5019]
["bitfinex","SOLUSD",1722722466079,20.0,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1722722466080,21.8034,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1722722466323,21.8034,142.94,142.85,1.39994787]
["bitfinex","SOLUSD",1722722466324,28.7995,142.94,142.83,1.39950069]
["bitfinex","SOLUSD",1722722466542,21.8034,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722722466685,21.8034,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1722722467367,28.7993,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1722722468492,28.7993,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1722722470526,21.8034,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1722722470694,28.7994,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1722722470880,21.8034,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1722722471192,28.7993,142.94,142.9,24.4916]
["bitfinex","SOLUSD",1722722472195,28.7993,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1722722472394,6.9966,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722722472688,39.2934,142.94,142.87,17.4976]
["bitfinex","SOLUSD",1722722472876,20.0,142.92,142.79,41.201]
["bitfinex","SOLUSD",1722722473071,86.24,142.91,142.81,17.5051]
["bitfinex","SOLUSD",1722722473381,7.0015,142.83,142.8,17.5068]
["bitfinex","SOLUSD",1722722473585,60.2417,142.86,142.72,35.0328]
["bitfinex","SOLUSD",1722722473809,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722722473974,7.0033,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1722722474268,7.0038,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1722722474514,7.0034,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1722722474870,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722722475294,7.0039,142.78,142.74,24.5191]
["bitfinex","SOLUSD",1722722475674,7.0034,142.79,142.74,24.5191]
["bitfinex","SOLUSD",1722722475876,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722722476081,57.5026,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1722722476289,20.17,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1722722476482,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722722476688,20.17,142.83,142.74,17.5135]
["bitfinex","SOLUSD",1722722476892,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722722477190,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722722477444,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722722478507,20.17,142.83,142.71,17.5173]
["bitfinex","SOLUSD",1722722478508,40.0,142.8,142.71,17.5173]
["bitfinex","SOLUSD",1722722478690,7.0053,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1722722479076,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1722722479296,40.2519,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1722722479590,20.17,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1722722480593,7.0062,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1722722481409,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722722481598,22.7411,142.77,142.69,17.5199]
["bitfinex","SOLUSD",1722722481801,41.07,142.82,142.67,56.1141]
["bitfinex","SOLUSD",1722722481802,6.5888,142.81,142.67,56.1141]
["bitfinex","SOLUSD",1722722482109,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722722482281,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722722482484,7.0034,142.79,142.74,1.40083224]
["bitfinex","SOLUSD",1722722482485,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722722482681,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722722482909,16.1523,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1722722483098,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1722722483690,7.0031,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1722722483905,7.0031,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1722722483906,16.1523,142.82,142.74,17.5134]
["bitfinex","SOLUSD",1722722484103,36.1523,142.82,142.74,17.5134]
["bitfinex","SOLUSD",1722722484397,7.0037,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1722722484594,37.5073,142.8,142.71,17.5174]
["bitfinex","SOLUSD",1722722484851,7.005,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1722722485045,7.0062,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1722722485521,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722722486789,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722722487176,0.17,142.75,142.67,24.5316]
["bitfinex","SOLUSD",1722722487389,7.0074,142.71,142.67,24.5316]
["bitfinex","SOLUSD",1722722487599,7.0077,142.7,142.64,17.5256]
["bitfinex","SOLUSD",1722722487910,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722722488107,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722722488284,53.5923,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1722722488483,33.5923,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1722722488684,7.0077,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1722722488910,7.0077,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1722722489599,7.0072,142.71,142.66,17.5235]
["bitfinex","SOLUSD",1722722489998,7.0081,142.69,142.66,17.5235]
["bitfinex","SOLUSD",1722722490306,7.008,142.7,142.66,17.5235]
["bitfinex","SOLUSD",1722722490617,7.0082,142.69,142.66,17.5235]
["bitfinex","SOLUSD",1722722491607,7.0078,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1722722493191,53.5923,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1722722493512,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722722494126,7.0077,142.7,142.66,24.5329]
["bitfinex","SOLUSD",1722722494497,6.0753,142.6,142.52,28.087003]
["bitfinex","SOLUSD",1722722494725,21.07,142.64,142.36,6.6381]
["bitfinex","SOLUSD",1722722494726,7.0239,142.37,142.36,2.81578921]
["bitfinex","SOLUSD",1722722495126,1.73939634,142.45,142.29,22.0874]
["bitfinex","SOLUSD",1722722495138,39.28999634,142.45,142.29,22.0874]
["bitfinex","SOLUSD",1722722495603,8.64319376,142.44,142.36,7.0241]
["bitfinex","SOLUSD",1722722495895,43.3616901,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1722722495902,21.62229376,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1722722496011,0.17,142.42,142.35,24.5868]
["bitfinex","SOLUSD",1722722496216,0.17,142.42,142.35,17.5621]
["bitfinex","SOLUSD",1722722496511,1.62229376,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1722722496714,7.0216,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1722722496920,7.0216,142.42,142.3,1.40463043]
["bitfinex","SOLUSD",1722722496921,20.0,142.39,142.29,22.0874]
["bitfinex","SOLUSD",1722722497226,27.0239,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1722722497424,0.17,142.36,142.29,17.5694]
["bitfinex","SOLUSD",1722722497597,7.1946,142.36,142.29,24.5972]
["bitfinex","SOLUSD",1722722497791,7.025,142.35,142.29,24.5972]
["bitfinex","SOLUSD",1722722498301,7.025,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1722722498608,0.17,142.36,142.29,17.5694]
["bitfinex","SOLUSD",1722722498609,0.17,142.36,142.29,24.5971]
["bitfinex","SOLUSD",1722722498821,21.62229376,142.39,142.32,17.5654]
["bitfinex","SOLUSD",1722722498990,1.62229376,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1722722499193,1.62229376,142.39,142.31,35.133]
["bitfinex","SOLUSD",1722722499194,1.62229376,142.39,142.35,24.5859]
["bitfinex","SOLUSD",1722722499386,7.0215,142.42,142.31,17.5665]
["bitfinex","SOLUSD",1722722499387,21.73939634,142.42,142.31,17.5665]
["bitfinex","SOLUSD",1722722499593,27.0206,142.44,142.37,17.5594]
["bitfinex","SOLUSD",1722722499815,20.0,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1722722499992,27.30465511,142.48,142.25,63.52325947]
["bitfinex","SOLUSD",1722722499993,20.0,142.47,142.26,1.40463978]
["bitfinex","SOLUSD",1722722500204,20.0,142.4,142.26,20.0]
["bitfinex","SOLUSD",1722722500404,7.0241,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722722500604,21.73939634,142.39,142.26,17.5727]
["bitfinex","SOLUSD",1722722500810,7.0235,142.38,142.32,7.0261]
["bitfinex","SOLUSD",1722722501215,8.76339634,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1722722501401,8.76339634,142.37,142.29,17.5695]
["bitfinex","SOLUSD",1722722501733,20.0,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1722722502022,45.17,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722722502201,0.17,142.37,142.29,7.0275]
["bitfinex","SOLUSD",1722722502401,0.17,142.37,142.28,17.5699]
["bitfinex","SOLUSD",1722722502597,7.0233,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1722722502838,7.0235,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1722722503003,7.0229,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1722722503215,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722722503529,7.0235,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722722503893,7.0241,142.37,142.31,24.5934]
["bitfinex","SOLUSD",1722722504094,1.73939634,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722722504298,1.73939634,142.36,142.27,17.571]
["bitfinex","SOLUSD",1722722504299,7.0265,142.32,142.27,17.571]
["bitfinex","SOLUSD",1722722504555,7.0265,142.32,142.23,15.4493]
["bitfinex","SOLUSD",1722722504556,0.17,142.31,142.23,17.5765]
["bitfinex","SOLUSD",1722722504729,7.0276,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722722504937,7.0276,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1722722504938,7.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722722505095,7.0284,142.28,142.23,17.5765]
["bitfinex","SOLUSD",1722722505365,40.0,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722722505803,17.5648,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1722722505804,40.0,142.33,142.24,24.6046]
["bitfinex","SOLUSD",1722722506010,40.0,142.33,142.24,17.5747]
["bitfinex","SOLUSD",1722722506011,1.90939634,142.32,142.24,17.5747]
["bitfinex","SOLUSD",1722722506219,21.90939634,142.32,142.21,17.5795]
["bitfinex","SOLUSD",1722722506516,7.0308,142.24,142.16,15.4493]
["bitfinex","SOLUSD",1722722506717,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722722507136,21.73939634,142.28,142.16,15.4493]
["bitfinex","SOLUSD",1722722507137,20.0,142.33,142.18,1.40626486]
["bitfinex","SOLUSD",1722722507425,1.73939634,142.32,142.24,7.0299]
["bitfinex","SOLUSD",1722722507619,20.0,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722722507796,20.0,142.29,142.19,17.5811]
["bitfinex","SOLUSD",1722722508310,7.0289,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1722722508410,7.0283,142.29,142.21,17.5784]
["bitfinex","SOLUSD",1722722508741,20.0,142.36,142.26,17.573]
["bitfinex","SOLUSD",1722722509038,20.0,142.34,142.16,50.62]
["bitfinex","SOLUSD",1722722509333,20.0,142.32,142.22,17.5772]
["bitfinex","SOLUSD",1722722509508,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722722509719,1.73939634,142.29,142.19,17.0819]
["bitfinex","SOLUSD",1722722509909,7.0279,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1722722510146,1.62229376,142.33,142.16,71.69]
["bitfinex","SOLUSD",1722722510328,20.0,142.4,142.24,41.2295]
["bitfinex","SOLUSD",1722722510645,7.0248,142.36,142.3,24.5946]
["bitfinex","SOLUSD",1722722510829,7.0251,142.35,142.3,24.5946]
["bitfinex","SOLUSD",1722722511012,20.0,142.35,142.24,6.0797]
["bitfinex","SOLUSD",1722722511222,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722722511414,20.0,142.33,142.23,17.5761]
["bitfinex","SOLUSD",1722722511836,7.0268,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1722722512016,7.0257,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1722722512220,1.73939634,142.35,142.25,17.5737]
["bitfinex","SOLUSD",1722722512429,21.73939634,142.35,142.25,17.5737]
["bitfinex","SOLUSD",1722722512670,20.0,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1722722512996,6.2971,142.32,142.2,35.1596]
["bitfinex","SOLUSD",1722722513116,26.2971,142.37,142.24,35.1512]
["bitfinex","SOLUSD",1722722513318,20.0,142.39,142.24,35.1512]
["bitfinex","SOLUSD",1722722513319,39.14503021,142.39,142.3,17.5677]
["bitfinex","SOLUSD",1722722513529,20.0,142.37,142.26,16.3898]
["bitfinex","SOLUSD",1722722513738,20.0,142.35,142.26,16.3898]
["bitfinex","SOLUSD",1722722514039,7.0293,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722722514240,3.3616901,142.34,142.22,17.5781]
["bitfinex","SOLUSD",1722722514241,1.62229376,142.34,142.22,17.5781]
["bitfinex","SOLUSD",1722722514438,1.62229376,142.34,142.24,17.5749]
["bitfinex","SOLUSD",1722722514738,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722722514919,7.0279,142.29,142.24,24.6051]
["bitfinex","SOLUSD",1722722515237,7.0272,142.31,142.24,17.5749]
["bitfinex","SOLUSD",1722722515381,42.69229376,142.34,142.24,35.1511]
["bitfinex","SOLUSD",1722722515382,1.62229376,142.34,142.24,35.1511]
["bitfinex","SOLUSD",1722722515559,7.0262,142.33,142.28,17.5702]
["bitfinex","SOLUSD",1722722515851,1.73939634,142.36,142.23,17.5764]
["bitfinex","SOLUSD",1722722515852,17.5669,142.32,142.23,17.5764]
["bitfinex","SOLUSD",1722722516040,17.5669,142.32,142.2,51.5504]
["bitfinex","SOLUSD",1722722516041,7.0285,142.28,142.2,16.3898]
["bitfinex","SOLUSD",1722722516346,20.0,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1722722516526,1.73939634,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722722516725,7.0298,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722722517651,41.73939634,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1722722517838,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722722518145,20.0,142.24,142.18,17.5827]
["bitfinex","SOLUSD",1722722518463,1.73939634,142.26,142.08,35.1901]
["bitfinex","SOLUSD",1722722518464,1.62229376,142.23,142.08,35.1901]
["bitfinex","SOLUSD",1722722518749,16.467,142.3,142.08,35.1901]
["bitfinex","SOLUSD",1722722518750,27.0267,142.32,142.17,16.3898]
["bitfinex","SOLUSD",1722722518919,16.467,142.36,142.26,7.0288]
["bitfinex","SOLUSD",1722722519128,20.0,142.35,142.26,7.0291]
["bitfinex","SOLUSD",1722722519329,7.0265,142.32,142.26,17.5723]
["bitfinex","SOLUSD",1722722519573,7.0281,142.29,142.24,7.0298]
["bitfinex","SOLUSD",1722722519847,1.73939634,142.28,142.2,17.5803]
["bitfinex","SOLUSD",1722722520058,20.0,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1722722520217,20.0,142.27,142.16,17.585]
["bitfinex","SOLUSD",1722722520218,7.0318,142.22,142.16,17.585]
["bitfinex","SOLUSD",1722722520421,20.0,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1722722520637,13.3239,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1722722520820,17.563,142.35,142.1,6.0797]
["bitfinex","SOLUSD",1722722520821,20.0,142.37,142.22,22.4695]
["bitfinex","SOLUSD",1722722521033,20.0,142.37,142.3,17.5679]
["bitfinex","SOLUSD",1722722521252,7.0234,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722722521446,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722722521653,20.0,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1722722521654,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722722521851,23.8473,142.45,142.34,17.5625]
["bitfinex","SOLUSD",1722722521852,7.0228,142.4,142.34,17.5625]
["bitfinex","SOLUSD",1722722522021,39.29259634,142.43,142.26,35.1445]
["bitfinex","SOLUSD",1722722522022,7.0254,142.35,142.26,35.1445]
["bitfinex","SOLUSD",1722722522351,20.0,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1722722522552,20.0,142.33,142.18,6.0797]
["bitfinex","SOLUSD",1722722522553,20.0,142.3,142.18,6.0797]
["bitfinex","SOLUSD",1722722522749,7.031,142.23,142.19,17.5819]
["bitfinex","SOLUSD",1722722522962,20.0,142.27,142.19,17.5819]
["bitfinex","SOLUSD",1722722523248,7.0294,142.26,142.19,17.5819]
["bitfinex","SOLUSD",1722722523451,7.0299,142.25,142.19,17.5819]
["bitfinex","SOLUSD",1722722523645,20.0,142.3,142.17,1.4062886]
["bitfinex","SOLUSD",1722722523951,20.0,142.3,142.15,35.1717]
["bitfinex","SOLUSD",1722722523952,6.2971,142.39,142.25,16.3898]
["bitfinex","SOLUSD",1722722524379,7.0224,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722722524492,8.76259634,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722722524701,21.73939634,142.44,142.35,17.5616]
["bitfinex","SOLUSD",1722722524834,7.0219,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722722525034,1.73939634,142.41,142.35,17.5616]
["bitfinex","SOLUSD",1722722525259,41.07,142.42,142.32,17.5658]
["bitfinex","SOLUSD",1722722525554,7.0254,142.35,142.29,17.5694]
["bitfinex","SOLUSD",1722722525790,1.73939634,142.34,142.26,17.5733]
["bitfinex","SOLUSD",1722722526074,58.6288,142.38,142.24,6.0797]
["bitfinex","SOLUSD",1722722526075,20.0,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722722526232,7.0218,142.42,142.34,17.5627]
["bitfinex","SOLUSD",1722722526434,31.17032748,142.45,142.31,1.07172839]
["bitfinex","SOLUSD",1722722526435,7.0213,142.43,142.31,17.77067751]
["bitfinex","SOLUSD",1722722526742,1.73939634,142.42,142.31,16.366]
["bitfinex","SOLUSD",1722722526938,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722722527134,7.0238,142.38,142.32,17.5657]
["bitfinex","SOLUSD",1722722527334,7.0239,142.37,142.33,7.0255]
["bitfinex","SOLUSD",1722722527732,1.62229376,142.41,142.34,17.5625]
["bitfinex","SOLUSD",1722722527832,1.62229376,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1722722528048,6.2971,142.45,142.36,1.40451477]
["bitfinex","SOLUSD",1722722528049,7.02,142.45,142.36,1.40451477]
["bitfinex","SOLUSD",1722722528337,7.02,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1722722528538,7.0201,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1722722528756,7.0209,142.44,142.4,17.5552]
["bitfinex","SOLUSD",1722722528931,20.0,142.49,142.4,17.5552]
["bitfinex","SOLUSD",1722722529137,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722722529333,20.0,142.51,142.38,35.1169]
["bitfinex","SOLUSD",1722722529549,27.016,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1722722529758,6.1969,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1722722529759,7.0164,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722722530058,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1722722530246,41.07,142.55,142.46,17.5481]
["bitfinex","SOLUSD",1722722530445,7.0186,142.48,142.43,24.5727]
["bitfinex","SOLUSD",1722722530636,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722722531036,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722722531263,24.85125757,142.58,142.43,1.40370458]
["bitfinex","SOLUSD",1722722531550,20.0,142.55,142.48,17.5463]
["bitfinex","SOLUSD",1722722531766,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722722531960,1.62229376,142.55,142.47,17.5466]
["bitfinex","SOLUSD",1722722532261,7.0156,142.54,142.47,17.5466]
["bitfinex","SOLUSD",1722722532464,20.0,142.57,142.42,35.1073]
["bitfinex","SOLUSD",1722722532465,8.75359634,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722722532665,8.75359634,142.57,142.46,35.0969]
["bitfinex","SOLUSD",1722722532666,20.0,142.57,142.46,35.0969]
["bitfinex","SOLUSD",1722722532844,7.0161,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1722722533245,1.62229376,142.57,142.48,17.5457]
["bitfinex","SOLUSD",1722722533451,1.62229376,142.57,142.46,35.097]
["bitfinex","SOLUSD",1722722533633,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722722533962,6.1969,142.6,142.47,45.17]
["bitfinex","SOLUSD",1722722533963,7.0147,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1722722534155,1.73939634,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1722722534468,1.73939634,142.55,142.45,7.0195]
["bitfinex","SOLUSD",1722722534469,7.0181,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1722722534769,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722722534966,7.0176,142.5,142.43,17.552]
["bitfinex","SOLUSD",1722722535158,7.0165,142.53,142.42,35.1073]
["bitfinex","SOLUSD",1722722535361,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722722535543,39.27139634,142.6,142.51,17.542]
["bitfinex","SOLUSD",1722722535866,7.0184,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1722722536061,7.0176,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1722722536236,7.0181,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1722722536436,7.0185,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1722722536661,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722722536862,17.5419,142.52,142.43,7.0205]
["bitfinex","SOLUSD",1722722537161,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722722537340,7.019,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1722722537539,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722722538057,20.0,142.49,142.42,17.5532]
["bitfinex","SOLUSD",1722722538265,22.1567,142.54,142.34,6.6274]
["bitfinex","SOLUSD",1722722538266,7.0213,142.43,142.39,17.557]
["bitfinex","SOLUSD",1722722538457,7.0201,142.45,142.39,17.557]
["bitfinex","SOLUSD",1722722538663,7.0196,142.46,142.39,17.557]
["bitfinex","SOLUSD",1722722538844,21.73939634,142.47,142.36,69.0485]
["bitfinex","SOLUSD",1722722539161,7.0227,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1722722539477,7.023,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722722539641,7.023,142.39,142.32,17.5649]
["bitfinex","SOLUSD",1722722539839,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722722540241,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722722540462,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722722540639,7.0236,142.38,142.32,17.5649]
["bitfinex","SOLUSD",1722722540640,7.0235,142.38,142.32,17.5649]
["bitfinex","SOLUSD",1722722540841,7.0188,142.48,142.42,7.0209]
["bitfinex","SOLUSD",1722722541157,8.75879634,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722722541359,1.73939634,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1722722541578,1.73939634,142.47,142.39,17.5571]
["bitfinex","SOLUSD",1722722541579,21.73939634,142.47,142.39,17.5571]
["bitfinex","SOLUSD",1722722541739,21.73939634,142.47,142.33,35.1295]
["bitfinex","SOLUSD",1722722541740,20.0,142.45,142.36,17.5606]
["bitfinex","SOLUSD",1722722542085,20.0,142.45,142.3,37.436]
["bitfinex","SOLUSD",1722722542086,41.07,142.43,142.3,16.366]
["bitfinex","SOLUSD",1722722542368,7.0225,142.4,142.33,17.5644]
["bitfinex","SOLUSD",1722722542663,20.0,142.35,142.23,35.1523]
["bitfinex","SOLUSD",1722722542865,1.62229376,142.34,142.17,16.366]
["bitfinex","SOLUSD",1722722543070,7.0283,142.28,142.17,16.366]
["bitfinex","SOLUSD",1722722543242,7.0278,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1722722543443,21.73939634,142.32,142.24,17.5753]
["bitfinex","SOLUSD",1722722543444,7.0287,142.28,142.24,17.5753]
["bitfinex","SOLUSD",1722722543644,7.0287,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1722722543855,42.69229376,142.34,142.17,37.436]
["bitfinex","SOLUSD",1722722543856,28.64799376,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722722544058,52.6764,142.38,142.23,35.154]
["bitfinex","SOLUSD",1722722544059,1.73939634,142.38,142.31,17.5671]
["bitfinex","SOLUSD",1722722544259,6.1969,142.39,142.31,17.5671]
["bitfinex","SOLUSD",1722722544464,39.29469634,142.41,142.23,56.224]
["bitfinex","SOLUSD",1722722544465,21.73939634,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1722722544651,21.73939634,142.41,142.33,24.59]
["bitfinex","SOLUSD",1722722544652,0.17,142.4,142.33,24.59]
["bitfinex","SOLUSD",1722722544850,41.07,142.36,142.23,35.154]
["bitfinex","SOLUSD",1722722545163,7.0249,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722722545360,7.0249,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722722545662,20.0,142.38,142.3,24.5947]
["bitfinex","SOLUSD",1722722545889,7.027,142.31,142.27,17.5717]
["bitfinex","SOLUSD",1722722546052,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1722722546252,8.76769634,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722722546476,7.0283,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1722722546677,7.0267,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722722546982,7.0267,142.32,142.23,35.154]
["bitfinex","SOLUSD",1722722546983,21.79229376,142.37,142.28,24.5986]
["bitfinex","SOLUSD",1722722547215,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722722547378,21.73939634,142.36,142.28,17.5703]
["bitfinex","SOLUSD",1722722547572,7.0274,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1722722547969,21.62229376,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1722722548175,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722722548367,20.0,142.36,142.25,35.1491]
["bitfinex","SOLUSD",1722722548777,21.73939634,142.39,142.26,45.0]
["bitfinex","SOLUSD",1722722548961,7.0253,142.35,142.3,24.5948]
["bitfinex","SOLUSD",1722722549270,7.0253,142.35,142.3,24.5946]
["bitfinex","SOLUSD",1722722549714,1.73939634,142.34,142.27,17.5717]
["bitfinex","SOLUSD",1722722549954,37.5605,142.37,142.27,17.5717]
["bitfinex","SOLUSD",1722722550258,6.80711231,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1722722550660,0.17,142.38,142.29,17.569]
["bitfinex","SOLUSD",1722722550881,0.17,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1722722550882,20.17,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1722722551081,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722722551260,20.0,142.35,142.26,17.5725]
["bitfinex","SOLUSD",1722722551460,7.0268,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722722551675,7.0268,142.32,142.26,17.5725]
["bitfinex","SOLUSD",1722722551676,17.7315,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722722551877,1.73939634,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1722722552090,1.73939634,142.35,142.26,17.5725]
["bitfinex","SOLUSD",1722722552091,17.5639,142.34,142.26,17.5725]
["bitfinex","SOLUSD",1722722552376,7.0268,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1722722552583,1.62229376,142.34,142.24,35.1499]
["bitfinex","SOLUSD",1722722552884,7.0265,142.32,142.29,17.5691]
["bitfinex","SOLUSD",1722722553082,7.0262,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1722722553397,20.0,142.39,142.31,17.5663]
["bitfinex","SOLUSD",1722722553707,17.5555,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1722722553708,39.29489634,142.41,142.33,17.5645]
["bitfinex","SOLUSD",1722722553893,7.0243,142.37,142.33,24.5903]
["bitfinex","SOLUSD",1722722554124,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722722554288,37.5587,142.38,142.3,17.5677]
["bitfinex","SOLUSD",1722722554480,8.64539376,142.39,142.34,17.563]
["bitfinex","SOLUSD",1722722554787,17.5508,142.45,142.38,7.023]
["bitfinex","SOLUSD",1722722554991,17.5472,142.48,142.4,17.5557]
["bitfinex","SOLUSD",1722722555191,21.73939634,142.49,142.4,17.5557]
["bitfinex","SOLUSD",1722722555380,1.73939634,142.47,142.4,17.5557]
["bitfinex","SOLUSD",1722722555715,1.73939634,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722722555882,1.73939634,142.46,142.37,17.5594]
["bitfinex","SOLUSD",1722722556079,3.3616901,142.46,142.32,35.1314]
["bitfinex","SOLUSD",1722722556280,3.3616901,142.46,142.33,45.17]
["bitfinex","SOLUSD",1722722556478,20.0,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1722722556894,7.0201,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1722722557086,1.73939634,142.48,142.4,24.5777]
["bitfinex","SOLUSD",1722722557280,1.73939634,142.48,142.35,35.1223]
["bitfinex","SOLUSD",1722722557281,60.32029376,142.47,142.38,7.0229]
["bitfinex","SOLUSD",1722722557515,1.73939634,142.46,142.38,7.0229]
["bitfinex","SOLUSD",1722722557697,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722722557891,7.0215,142.42,142.37,24.583]
["bitfinex","SOLUSD",1722722558087,1.62229376,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1722722558281,8.64159376,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1722722558479,8.64159376,142.47,142.39,7.0225]
["bitfinex","SOLUSD",1722722558480,7.021,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1722722558680,21.62229376,142.47,142.36,35.1222]
["bitfinex","SOLUSD",1722722558681,1.62229376,142.47,142.36,35.1222]
["bitfinex","SOLUSD",1722722558904,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722722559081,1.62229376,142.47,142.4,17.5556]
["bitfinex","SOLUSD",1722722559082,7.0201,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1722722559501,62.0599901,142.47,142.37,17.559]
["bitfinex","SOLUSD",1722722559812,20.0,142.45,142.33,45.0]
["bitfinex","SOLUSD",1722722560015,7.0248,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1722722560177,20.0,142.43,142.32,24.5919]
["bitfinex","SOLUSD",1722722560178,7.0238,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1722722560381,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722722560596,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722722560913,7.0238,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722722561102,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722722561403,56.2572,142.43,142.31,7.0269]
["bitfinex","SOLUSD",1722722561404,7.0253,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722722561791,26.3417,142.4,142.31,17.5667]
["bitfinex","SOLUSD",1722722561995,1.62229376,142.44,142.32,35.13]
["bitfinex","SOLUSD",1722722562211,21.90939634,142.43,142.32,35.13]
["bitfinex","SOLUSD",1722722562413,19.17399376,142.44,142.35,17.5619]
["bitfinex","SOLUSD",1722722562592,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722722563108,20.0,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722722563406,20.0,142.43,142.35,17.5619]
["bitfinex","SOLUSD",1722722563407,7.023,142.39,142.35,17.5619]
["bitfinex","SOLUSD",1722722563805,7.0235,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1722722563991,41.15,142.41,142.32,24.5912]
["bitfinex","SOLUSD",1722722564192,7.0247,142.36,142.32,17.565]
["bitfinex","SOLUSD",1722722564395,37.5526,142.43,142.34,17.5632]
["bitfinex","SOLUSD",1722722564587,7.0233,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1722722564908,1.73939634,142.42,142.34,24.5882]
["bitfinex","SOLUSD",1722722565111,7.0231,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1722722565485,7.0235,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1722722566215,7.0224,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1722722566412,7.0225,142.4,142.36,24.5848]
["bitfinex","SOLUSD",1722722566709,20.0,142.41,142.28,50.3266]
["bitfinex","SOLUSD",1722722566909,7.0242,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1722722567082,17.5579,142.39,142.31,24.5936]
["bitfinex","SOLUSD",1722722567083,7.0249,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1722722567896,39.29729634,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722722568108,7.0248,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722722568500,1.62229376,142.41,142.33,17.5642]
["bitfinex","SOLUSD",1722722568892,37.5564,142.4,142.33,17.5642]
["bitfinex","SOLUSD",1722722569090,7.0249,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1722722569286,7.0249,142.35,142.27,6.4016]
["bitfinex","SOLUSD",1722722569287,1.73939634,142.34,142.27,17.5718]
["bitfinex","SOLUSD",1722722569502,7.0261,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1722722569717,20.0,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722722569900,17.5582,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722722570086,37.5582,142.39,142.3,7.027]
["bitfinex","SOLUSD",1722722570291,37.5582,142.39,142.31,17.567]
["bitfinex","SOLUSD",1722722570292,7.0246,142.36,142.31,17.567]
["bitfinex","SOLUSD",1722722570491,1.62229376,142.41,142.25,70.2983]
["bitfinex","SOLUSD",1722722570492,21.62229376,142.41,142.33,17.5646]
["bitfinex","SOLUSD",1722722570698,8.64439376,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1722722570909,1.62229376,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1722722571306,7.0224,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722722571519,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722722571695,7.0208,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722722571903,6.3417,142.46,142.39,24.5797]
["bitfinex","SOLUSD",1722722571904,7.021,142.43,142.39,24.5797]
["bitfinex","SOLUSD",1722722572131,7.0206,142.44,142.39,17.5571]
["bitfinex","SOLUSD",1722722572301,7.0226,142.4,142.36,24.5847]
["bitfinex","SOLUSD",1722722572495,7.0234,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1722722572811,7.0234,142.38,142.33,33.8561]
["bitfinex","SOLUSD",1722722572812,17.554,142.42,142.33,33.8561]
["bitfinex","SOLUSD",1722722572997,1.73939634,142.41,142.33,17.5641]
["bitfinex","SOLUSD",1722722573203,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722722573405,17.554,142.42,142.35,17.562]
["bitfinex","SOLUSD",1722722573609,6.3417,142.46,142.31,41.6236]
["bitfinex","SOLUSD",1722722573905,7.0216,142.42,142.39,17.557]
["bitfinex","SOLUSD",1722722574098,43.8908,142.46,142.39,24.5796]
["bitfinex","SOLUSD",1722722574317,7.0216,142.42,142.39,17.557]
["bitfinex","SOLUSD",1722722574816,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722722575202,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1722722575403,6.3417,142.46,142.34,35.1253]
["bitfinex","SOLUSD",1722722575715,6.3417,142.46,142.38,17.5581]
["bitfinex","SOLUSD",1722722575938,7.0219,142.41,142.38,17.5581]
["bitfinex","SOLUSD",1722722576134,7.0216,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1722722576338,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722722576642,7.0206,142.44,142.4,24.578]
["bitfinex","SOLUSD",1722722576643,7.0205,142.44,142.4,24.578]
["bitfinex","SOLUSD",1722722576837,7.0205,142.44,142.34,35.1253]
["bitfinex","SOLUSD",1722722576838,7.0215,142.42,142.38,7.023]
["bitfinex","SOLUSD",1722722577216,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722722577514,6.3417,142.46,142.38,35.1168]
["bitfinex","SOLUSD",1722722577737,15.2639,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1722722577738,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722722578030,7.0192,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1722722578031,59.2383,142.5,142.41,17.5543]
["bitfinex","SOLUSD",1722722578238,7.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1722722578831,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722722579128,7.0185,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1722722579517,7.019,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1722722579926,7.0195,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1722722580331,7.0192,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1722722580840,7.0192,142.47,142.38,35.1168]
["bitfinex","SOLUSD",1722722580841,1.73939634,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1722722581019,7.0196,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1722722581429,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722722581933,7.0195,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1722722582139,7.0195,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1722722582318,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722722582520,7.0195,142.46,142.42,24.5745]
["bitfinex","SOLUSD",1722722584446,19.28459634,142.49,142.4,7.022]
["bitfinex","SOLUSD",1722722584737,19.28459634,142.49,142.36,16.292]
["bitfinex","SOLUSD",1722722584738,19.28459634,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722722584928,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722722585287,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722722585543,7.0191,142.47,142.43,24.5729]
["bitfinex","SOLUSD",1722722585836,26.4304,142.54,142.45,17.5497]
["bitfinex","SOLUSD",1722722586020,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722722586226,21.73939634,142.53,142.47,17.5472]
["bitfinex","SOLUSD",1722722586494,7.0182,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1722722586618,19.27969634,142.53,142.47,7.019]
["bitfinex","SOLUSD",1722722586821,19.27969634,142.53,142.46,17.5486]
["bitfinex","SOLUSD",1722722586822,7.018,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1722722587028,7.018,142.49,142.45,7.0197]
["bitfinex","SOLUSD",1722722587747,7.018,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1722722587952,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722722588242,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722722588420,7.018,142.49,142.45,24.5697]
["bitfinex","SOLUSD",1722722588737,7.0185,142.48,142.45,17.5499]
["bitfinex","SOLUSD",1722722588939,1.73939634,142.52,142.42,17.5529]
["bitfinex","SOLUSD",1722722588940,1.73939634,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1722722589124,20.0,142.49,142.39,17.5564]
["bitfinex","SOLUSD",1722722589438,7.0194,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722722589621,27.0167,142.52,142.48,7.018]
["bitfinex","SOLUSD",1722722589817,1.73939634,142.51,142.36,71.6724]
["bitfinex","SOLUSD",1722722590040,8.75639634,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1722722590221,7.0176,142.5,142.46,24.568]
["bitfinex","SOLUSD",1722722590423,7.0177,142.5,142.46,24.5681]
["bitfinex","SOLUSD",1722722590737,8.75659634,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722722590914,7.0175,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1722722592048,7.018,142.49,142.46,17.5486]
["bitfinex","SOLUSD",1722722592244,30.0,142.48,142.46,17.5486]
["bitfinex","SOLUSD",1722722593344,7.02,142.45,142.4,35.1101]
["bitfinex","SOLUSD",1722722593642,1.73939634,142.47,142.39,17.5563]
["bitfinex","SOLUSD",1722722593819,1.73939634,142.47,142.37,35.1183]
["bitfinex","SOLUSD",1722722594125,7.0191,142.47,142.43,17.5524]
["bitfinex","SOLUSD",1722722594669,37.0187,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1722722594946,30.0,142.48,142.45,17.5488]
["bitfinex","SOLUSD",1722722595244,7.0173,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1722722595520,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722722595832,9.78107492,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1722722596530,2.77247492,142.68,142.65,24.5355]
["bitfinex","SOLUSD",1722722596540,20.0,142.73,142.65,24.5355]
["bitfinex","SOLUSD",1722722596548,16.506,142.74,142.65,24.5355]
["bitfinex","SOLUSD",1722722596557,20.0,142.73,142.65,24.5355]
["bitfinex","SOLUSD",1722722596761,16.506,142.74,142.61,17.5301]
["bitfinex","SOLUSD",1722722596946,16.506,142.74,142.62,1.4019324]
["bitfinex","SOLUSD",1722722597246,7.0079,142.7,142.62,1.4019324]
["bitfinex","SOLUSD",1722722597419,21.63328396,142.72,142.62,1.4019324]
["bitfinex","SOLUSD",1722722597622,14.62628396,142.72,142.64,7.0103]
["bitfinex","SOLUSD",1722722597820,14.62628396,142.72,142.65,18.92722306]
["bitfinex","SOLUSD",1722722598028,14.62628396,142.72,142.65,17.6954]
["bitfinex","SOLUSD",1722722598459,14.62628396,142.72,142.65,62.6954]
["bitfinex","SOLUSD",1722722598650,14.62628396,142.72,142.65,64.0969232]
["bitfinex","SOLUSD",1722722598845,14.62628396,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722722599044,14.62628396,142.72,142.68,52.1786]
["bitfinex","SOLUSD",1722722599225,14.62628396,142.72,142.68,7.1786]
["bitfinex","SOLUSD",1722722599429,14.62628396,142.72,142.68,53.57985165]
["bitfinex","SOLUSD",1722722599650,14.62628396,142.72,142.68,52.1786]
["bitfinex","SOLUSD",1722722599855,16.506,142.79,142.73,7.006]
["bitfinex","SOLUSD",1722722600929,16.506,142.79,142.04,21.8506719]
["bitfinex","SOLUSD",1722722600930,16.506,142.79,142.66,17.5231]
["bitfinex","SOLUSD",1722722601149,1.62229376,142.78,142.66,17.5231]
["bitfinex","SOLUSD",1722722601539,1.62229376,142.78,142.67,7.0088]
["bitfinex","SOLUSD",1722722601738,68.3616901,142.78,142.67,7.0088]
["bitfinex","SOLUSD",1722722602001,1.62229376,142.78,142.69,17.5194]
["bitfinex","SOLUSD",1722722602163,16.506,142.79,142.69,17.5194]
["bitfinex","SOLUSD",1722722602351,16.506,142.79,142.73,17.5151]
["bitfinex","SOLUSD",1722722602527,6.3361,142.82,142.76,17.5112]
["bitfinex","SOLUSD",1722722602749,16.506,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1722722603264,16.506,142.91,142.79,17.5073]
["bitfinex","SOLUSD",1722722603517,23.5038,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1722722603749,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722722604053,16.506,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1722722604547,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722722604853,3.0,142.95,142.85,1.39981402]
["bitfinex","SOLUSD",1722722605056,3.0,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1722722605870,3.0,142.95,142.94,45.17]
["bitfinex","SOLUSD",1722722606306,6.99,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1722722606345,20.0,143.11,142.98,17.4848]
["bitfinex","SOLUSD",1722722606617,1.62229376,143.1,142.99,1.39824406]
["bitfinex","SOLUSD",1722722606833,1.62229376,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722722607035,1.62229376,143.1,143.01,17.4803]
["bitfinex","SOLUSD",1722722607265,1.62229376,143.1,143.02,6.9915]
["bitfinex","SOLUSD",1722722607559,3.0,143.04,143.03,6.9914]
["bitfinex","SOLUSD",1722722608733,3.0,143.04,143.03,7.1614]
["bitfinex","SOLUSD",1722722610061,3.0,143.04,142.94,54.9776]
["bitfinex","SOLUSD",1722722610363,3.0,143.04,142.87,38.3302]
["bitfinex","SOLUSD",1722722610364,3.0,143.04,142.97,6.9942]
["bitfinex","SOLUSD",1722722610539,3.0,143.04,142.94,34.9786]
["bitfinex","SOLUSD",1722722610738,3.0,143.04,143.03,24.4703]
["bitfinex","SOLUSD",1722722611135,3.0,143.04,142.99,17.4827]
["bitfinex","SOLUSD",1722722611444,3.0,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1722722611758,3.0,143.04,143.03,7.1615]
["bitfinex","SOLUSD",1722722612544,3.0,143.04,143.03,72.1615]
["bitfinex","SOLUSD",1722722612747,3.0,143.04,143.03,73.21923521]
["bitfinex","SOLUSD",1722722613023,3.0,143.04,143.03,52.1615]
["bitfinex","SOLUSD",1722722613134,3.0,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1722722613350,3.0,143.04,143.03,7.1615]
["bitfinex","SOLUSD",1722722613558,3.0,143.04,143.03,27.1615]
["bitfinex","SOLUSD",1722722613743,3.0,143.04,143.03,7.1615]
["bitfinex","SOLUSD",1722722613945,3.0,143.04,143.02,17.4794]
["bitfinex","SOLUSD",1722722614149,3.0,143.04,143.03,8.38956092]
["bitfinex","SOLUSD",1722722614337,3.0,143.04,142.99,17.4837]
["bitfinex","SOLUSD",1722722614544,3.0,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1722722614865,3.0,143.04,143.02,17.4789]
["bitfinex","SOLUSD",1722722615045,3.0,143.04,143.02,24.4709]
["bitfinex","SOLUSD",1722722615248,3.0,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1722722615871,3.0,143.04,143.03,7.1615]
["bitfinex","SOLUSD",1722722616166,3.0,143.04,143.02,17.4789]
["bitfinex","SOLUSD",1722722616375,3.0,143.04,142.99,17.4837]
["bitfinex","SOLUSD",1722722616576,3.0,143.04,142.91,6.1904]
["bitfinex","SOLUSD",1722722616803,17.4802,143.02,142.89,17.4959]
["bitfinex","SOLUSD",1722722617072,6.9954,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1722722617274,68.0,143.04,142.91,17.4924]
["bitfinex","SOLUSD",1722722617569,20.17,143.03,142.91,18.89137631]
["bitfinex","SOLUSD",1722722617788,62.4811,143.02,142.91,17.4924]
["bitfinex","SOLUSD",1722722617958,16.2301,142.98,142.87,17.4975]
["bitfinex","SOLUSD",1722722618147,6.9961,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1722722618343,24.36479634,142.98,142.89,6.9979]
["bitfinex","SOLUSD",1722722618344,22.6254,142.98,142.89,6.9979]
["bitfinex","SOLUSD",1722722618575,65.0,142.97,142.89,6.9979]
["bitfinex","SOLUSD",1722722618747,23.2242,142.98,142.87,1.39944302]
["bitfinex","SOLUSD",1722722618948,23.2242,142.98,142.86,34.9976]
["bitfinex","SOLUSD",1722722618949,16.2301,142.98,142.89,17.4957]
["bitfinex","SOLUSD",1722722619385,6.9954,142.96,142.89,24.4937]
["bitfinex","SOLUSD",1722722619568,6.9955,142.95,142.89,6.998]
["bitfinex","SOLUSD",1722722619888,6.9963,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1722722620073,6.9953,142.96,142.87,17.4972]
["bitfinex","SOLUSD",1722722620251,6.9963,142.94,142.87,17.4972]
["bitfinex","SOLUSD",1722722620443,0.17,142.97,142.87,17.4972]
["bitfinex","SOLUSD",1722722620645,6.9949,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1722722620856,36.2301,142.98,142.89,24.4927]
["bitfinex","SOLUSD",1722722621048,65.17,142.97,142.87,6.9988]
["bitfinex","SOLUSD",1722722621245,6.9965,142.93,142.87,6.9988]
["bitfinex","SOLUSD",1722722621470,65.17,142.97,142.86,18.89890225]
["bitfinex","SOLUSD",1722722621653,16.2301,142.98,142.87,1.5693136]
["bitfinex","SOLUSD",1722722621855,6.9959,142.94,142.87,0.17]
["bitfinex","SOLUSD",1722722622159,0.17,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1722722622160,6.9955,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1722722622365,23.2241,142.98,142.9,0.17]
["bitfinex","SOLUSD",1722722622674,23.2241,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722722622969,17.48,143.03,142.93,17.491]
["bitfinex","SOLUSD",1722722623194,6.9947,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722722623394,9.3953,143.04,142.93,17.4906]
["bitfinex","SOLUSD",1722722623549,6.9945,142.97,142.93,17.4906]
["bitfinex","SOLUSD",1722722623752,6.9945,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1722722623945,17.481,143.02,142.92,17.4912]
["bitfinex","SOLUSD",1722722624272,17.481,143.02,142.91,1.56910132]
["bitfinex","SOLUSD",1722722624273,6.9925,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1722722624483,20.0,143.01,142.92,6.9969]
["bitfinex","SOLUSD",1722722624708,1.73939634,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1722722624972,1.73939634,143.0,142.78,254.1]
["bitfinex","SOLUSD",1722722624973,34.84603523,143.06,142.93,17.4899]
["bitfinex","SOLUSD",1722722625178,20.0,143.04,142.91,1.61867819]
["bitfinex","SOLUSD",1722722625362,19.21599634,143.05,142.92,0.17]
["bitfinex","SOLUSD",1722722625564,6.9933,143.0,142.95,17.4874]
["bitfinex","SOLUSD",1722722625879,6.9947,142.97,142.92,1.61856493]
["bitfinex","SOLUSD",1722722626061,20.0,143.07,142.93,17.4907]
["bitfinex","SOLUSD",1722722626260,17.4774,143.05,142.94,6.9958]
["bitfinex","SOLUSD",1722722626493,17.4798,143.03,142.93,24.487]
["bitfinex","SOLUSD",1722722626729,6.9937,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722722626853,6.994,142.98,142.93,17.4907]
["bitfinex","SOLUSD",1722722627169,20.0,143.05,142.93,17.4907]
["bitfinex","SOLUSD",1722722627170,6.9936,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1722722627351,301.04930531,143.17,142.98,6.9939]
["bitfinex","SOLUSD",1722722627352,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722722627555,20.0,143.07,142.95,24.4825]
["bitfinex","SOLUSD",1722722627864,20.0,143.07,142.95,17.4876]
["bitfinex","SOLUSD",1722722627865,1.73939634,143.06,142.95,17.4876]
["bitfinex","SOLUSD",1722722628182,1.73939634,143.06,142.92,1.61856493]
["bitfinex","SOLUSD",1722722628183,17.481,143.02,142.92,1.61856493]
["bitfinex","SOLUSD",1722722628361,21.15,143.0,142.92,1.61856493]
["bitfinex","SOLUSD",1722722628577,20.0,142.99,142.92,1.61856493]
["bitfinex","SOLUSD",1722722628777,20.0,143.03,142.92,26.10646493]
["bitfinex","SOLUSD",1722722628778,37.4792,143.03,142.92,26.10646493]
["bitfinex","SOLUSD",1722722628980,20.17,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1722722629181,46.73939634,143.01,142.92,26.10696493]
["bitfinex","SOLUSD",1722722629385,0.17,143.0,142.92,17.4915]
["bitfinex","SOLUSD",1722722629589,6.995,142.96,142.92,17.4915]
["bitfinex","SOLUSD",1722722629786,0.17,143.0,142.92,17.4915]
["bitfinex","SOLUSD",1722722630143,35.7524,143.05,142.93,1.39912681]
["bitfinex","SOLUSD",1722722630144,15.7524,143.05,142.93,1.39912681]
["bitfinex","SOLUSD",1722722630298,15.7524,143.05,142.9,34.9892]
["bitfinex","SOLUSD",1722722630299,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722722630465,17.4795,143.03,142.93,1.3990421]
["bitfinex","SOLUSD",1722722630670,15.7524,143.05,142.93,3.01749379]
["bitfinex","SOLUSD",1722722630889,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722722631278,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722722631479,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722722632073,6.991,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1722722632386,6.9923,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722722632594,37.4753,143.06,142.95,17.4876]
["bitfinex","SOLUSD",1722722632802,6.9934,143.0,142.95,24.4829]
["bitfinex","SOLUSD",1722722632972,45.17,143.05,142.97,17.4851]
["bitfinex","SOLUSD",1722722633181,6.9918,143.03,142.97,17.4851]
["bitfinex","SOLUSD",1722722633372,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722722633621,6.9922,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1722722633907,6.9922,143.02,142.76,20.0]
["bitfinex","SOLUSD",1722722633908,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722722634070,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722634377,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722722634799,17.483,143.0,142.91,17.4933]
["bitfinex","SOLUSD",1722722634980,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722722635175,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722722635370,0.17,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1722722635695,45.0,142.99,142.9,17.494]
["bitfinex","SOLUSD",1722722636003,17.483,143.0,142.9,1.61879147]
["bitfinex","SOLUSD",1722722636004,0.17,143.0,142.9,1.61879147]
["bitfinex","SOLUSD",1722722636177,62.6517,143.01,142.91,1.39906636]
["bitfinex","SOLUSD",1722722636375,1.73939634,143.0,142.91,24.4899]
["bitfinex","SOLUSD",1722722636698,6.9954,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1722722636882,6.9949,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722722637096,62.4817,143.01,142.91,17.493]
["bitfinex","SOLUSD",1722722637390,6.9942,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1722722637599,20.0,143.0,142.9,19.11299147]
["bitfinex","SOLUSD",1722722637772,6.9956,142.95,142.9,26.11069147]
["bitfinex","SOLUSD",1722722638095,6.9956,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1722722638277,15.7524,143.0,142.91,1.39934019]
["bitfinex","SOLUSD",1722722638480,15.7524,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1722722638805,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722722638998,6.995,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1722722639291,20.0,143.02,142.86,56.1486]
["bitfinex","SOLUSD",1722722639292,6.9935,142.99,142.93,17.4903]
["bitfinex","SOLUSD",1722722639469,1.73939634,143.02,142.93,17.4903]
["bitfinex","SOLUSD",1722722639675,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722722639873,6.9949,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1722722640105,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1722722640407,17.4829,143.0,142.9,17.4939]
["bitfinex","SOLUSD",1722722640586,6.9963,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1722722640997,6.9963,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1722722641173,6.9949,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722722641378,17.4821,143.01,142.92,17.4918]
["bitfinex","SOLUSD",1722722641580,17.4821,143.01,142.92,24.4883]
["bitfinex","SOLUSD",1722722641893,17.4821,143.01,142.89,17.4954]
["bitfinex","SOLUSD",1722722641894,21.15,142.99,142.89,17.4954]
["bitfinex","SOLUSD",1722722642100,34.9626,143.01,142.91,6.9969]
["bitfinex","SOLUSD",1722722642291,34.9626,143.01,142.91,6.9972]
["bitfinex","SOLUSD",1722722642602,19.22119634,143.01,142.92,17.492]
["bitfinex","SOLUSD",1722722642797,6.9942,142.98,142.92,17.492]
["bitfinex","SOLUSD",1722722643006,21.15,143.0,142.89,17.495]
["bitfinex","SOLUSD",1722722643359,6.9969,142.92,142.89,17.495]
["bitfinex","SOLUSD",1722722643502,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722722643682,34.9624,143.02,142.8,6.3709]
["bitfinex","SOLUSD",1722722643683,20.0,143.01,142.82,1.39956934]
["bitfinex","SOLUSD",1722722643883,21.15,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1722722644086,21.15,142.98,142.83,35.1745]
["bitfinex","SOLUSD",1722722644087,21.15,142.96,142.83,36.62408482]
["bitfinex","SOLUSD",1722722644295,6.9959,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1722722644498,6.9978,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722722644698,33.2412,142.95,142.86,17.4989]
["bitfinex","SOLUSD",1722722644890,6.9974,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1722722645074,45.17,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1722722645075,0.17,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1722722645395,15.7524,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1722722645596,1.73939634,142.97,142.83,36.62408482]
["bitfinex","SOLUSD",1722722645782,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1722722645977,34.9698,142.99,142.88,6.9985]
["bitfinex","SOLUSD",1722722645978,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1722722646180,6.9965,142.93,142.88,24.4956]
["bitfinex","SOLUSD",1722722646398,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722722646902,6.9952,142.96,142.9,18.8932887]
["bitfinex","SOLUSD",1722722646985,15.7524,143.01,142.92,17.492]
["bitfinex","SOLUSD",1722722646986,6.9945,142.97,142.92,17.492]
["bitfinex","SOLUSD",1722722647291,6.995,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1722722647495,6.9946,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1722722647679,17.4856,142.98,142.89,24.4938]
["bitfinex","SOLUSD",1722722647879,6.9953,142.96,142.9,1.39931574]
["bitfinex","SOLUSD",1722722648108,6.9945,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1722722648277,6.9954,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1722722648485,6.9982,142.9,142.85,24.5007]
["bitfinex","SOLUSD",1722722648714,6.9982,142.9,142.83,36.62408482]
["bitfinex","SOLUSD",1722722648715,15.7524,143.01,142.86,3.01891114]
["bitfinex","SOLUSD",1722722649006,6.9954,142.95,142.91,24.4897]
["bitfinex","SOLUSD",1722722649206,15.7524,143.01,142.93,17.4908]
["bitfinex","SOLUSD",1722722649998,15.7524,143.01,142.87,38.01482866]
["bitfinex","SOLUSD",1722722649999,15.7524,143.01,142.87,3.01815958]
["bitfinex","SOLUSD",1722722650199,15.7524,143.01,142.83,35.0045]
["bitfinex","SOLUSD",1722722650200,20.0,142.99,142.88,1.61901806]
["bitfinex","SOLUSD",1722722650378,55.7524,143.01,142.9,17.4944]
["bitfinex","SOLUSD",1722722650579,55.7524,143.01,142.88,8.61771806]
["bitfinex","SOLUSD",1722722650580,40.0,142.99,142.88,8.61771806]
["bitfinex","SOLUSD",1722722650802,66.90939634,142.98,142.88,1.61901806]
["bitfinex","SOLUSD",1722722651102,6.9943,142.98,142.88,1.61901806]
["bitfinex","SOLUSD",1722722651287,6.9945,142.97,142.88,1.61901806]
["bitfinex","SOLUSD",1722722651487,20.0,142.99,142.88,1.61901806]
["bitfinex","SOLUSD",1722722651703,21.90939634,142.98,142.86,34.9975]
["bitfinex","SOLUSD",1722722652013,6.9979,142.9,142.85,7.0]
["bitfinex","SOLUSD",1722722652303,20.0,142.94,142.84,24.5018]
["bitfinex","SOLUSD",1722722652304,6.9989,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1722722652506,6.9982,142.9,142.84,17.5011]
["bitfinex","SOLUSD",1722722652813,6.9985,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1722722652989,45.0,142.93,142.86,24.4991]
["bitfinex","SOLUSD",1722722653604,1.73939634,142.97,142.88,17.4968]
["bitfinex","SOLUSD",1722722653923,36.9985,142.89,142.82,17.5038]
["bitfinex","SOLUSD",1722722654105,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722654288,6.9989,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1722722654289,6.4989,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1722722654720,36.9985,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1722722654896,30.0,142.87,142.84,24.5024]
["bitfinex","SOLUSD",1722722655088,30.0,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1722722655605,17.4892,142.95,142.86,17.4992]
["bitfinex","SOLUSD",1722722655796,6.9989,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1722722656110,17.4874,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1722722656283,30.0,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1722722656485,30.0,142.89,142.84,35.0025]
["bitfinex","SOLUSD",1722722656486,30.0,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1722722657207,30.0,142.89,142.86,17.4992]
["bitfinex","SOLUSD",1722722657406,30.0,142.89,142.87,1.0608002]
["bitfinex","SOLUSD",1722722657710,30.0,142.89,142.82,1.61969822]
["bitfinex","SOLUSD",1722722657711,17.4951,142.9,142.83,7.0008]
["bitfinex","SOLUSD",1722722657913,6.9987,142.89,142.82,1.61969822]
["bitfinex","SOLUSD",1722722658101,40.0,142.96,142.84,17.5018]
["bitfinex","SOLUSD",1722722658102,1.73939634,142.92,142.84,17.5018]
["bitfinex","SOLUSD",1722722658433,1.73939634,142.92,142.82,1.61969822]
["bitfinex","SOLUSD",1722722658434,7.0004,142.85,142.82,1.61969822]
["bitfinex","SOLUSD",1722722658604,8.74039634,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722722659404,1.73939634,142.84,142.78,17.5084]
["bitfinex","SOLUSD",1722722659611,8.74079634,142.83,142.78,24.5119]
["bitfinex","SOLUSD",1722722659994,58.6487,142.87,142.75,17.5123]
["bitfinex","SOLUSD",1722722659995,1.73939634,142.82,142.75,17.5123]
["bitfinex","SOLUSD",1722722660315,7.0028,142.8,142.75,17.5123]
["bitfinex","SOLUSD",1722722660611,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722722661212,7.0023,142.81,142.75,17.5123]
["bitfinex","SOLUSD",1722722661414,21.15,142.88,142.78,24.5124]
["bitfinex","SOLUSD",1722722661617,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1722722661957,20.0,142.87,142.8,7.0024]
["bitfinex","SOLUSD",1722722662093,40.0,142.88,142.79,17.5071]
["bitfinex","SOLUSD",1722722662296,21.73939634,142.88,142.73,35.0301]
["bitfinex","SOLUSD",1722722662524,7.0014,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1722722662699,7.0014,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1722722662700,7.0017,142.83,142.78,17.5088]
["bitfinex","SOLUSD",1722722662895,17.4989,142.87,142.78,17.5088]
["bitfinex","SOLUSD",1722722663200,7.0021,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722722663399,17.4989,142.87,142.75,17.5123]
["bitfinex","SOLUSD",1722722663608,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1722722663810,7.0026,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1722722664009,7.0022,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722722664310,65.17,142.86,142.74,3.02128134]
["bitfinex","SOLUSD",1722722664311,20.17,142.86,142.74,3.02128134]
["bitfinex","SOLUSD",1722722664490,7.0018,142.82,142.75,1.79049247]
["bitfinex","SOLUSD",1722722664694,0.17,142.86,142.76,17.5111]
["bitfinex","SOLUSD",1722722664890,20.0,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1722722665111,21.73939634,142.87,142.75,1.79049247]
["bitfinex","SOLUSD",1722722665288,7.0019,142.82,142.77,24.514]
["bitfinex","SOLUSD",1722722666099,7.0032,142.8,142.74,17.5137]
["bitfinex","SOLUSD",1722722666294,7.0032,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722722666606,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722722666912,58.6488,142.87,142.73,35.0287]
["bitfinex","SOLUSD",1722722667103,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722722667300,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722722667514,7.0019,142.82,142.77,17.51]
["bitfinex","SOLUSD",1722722668117,7.0019,142.82,142.77,24.514]
["bitfinex","SOLUSD",1722722668325,7.0039,142.78,142.74,20.53465058]
["bitfinex","SOLUSD",1722722668517,1.73939634,142.82,142.74,1.620606]
["bitfinex","SOLUSD",1722722668694,7.0031,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722722668911,65.17,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1722722669303,17.5012,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1722722669511,45.17,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1722722669740,45.17,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1722722670016,45.17,142.84,142.74,1.620606]
["bitfinex","SOLUSD",1722722670017,20.0,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1722722670189,20.0,142.89,142.78,7.0036]
["bitfinex","SOLUSD",1722722670190,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722722670391,7.0024,142.81,142.77,17.51]
["bitfinex","SOLUSD",1722722670727,17.5,142.86,142.77,18.91065111]
["bitfinex","SOLUSD",1722722670728,7.0013,142.83,142.77,18.91065111]
["bitfinex","SOLUSD",1722722670902,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722722671218,34.9898,142.9,142.79,17.5073]
["bitfinex","SOLUSD",1722722671219,7.0017,142.83,142.79,17.5073]
["bitfinex","SOLUSD",1722722671713,7.0017,142.83,142.79,24.5104]
["bitfinex","SOLUSD",1722722672017,7.0032,142.8,142.76,17.5113]
["bitfinex","SOLUSD",1722722672207,17.5015,142.85,142.74,8.626206]
["bitfinex","SOLUSD",1722722672208,7.0034,142.79,142.74,8.626206]
["bitfinex","SOLUSD",1722722672400,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722722672601,7.0034,142.79,142.74,8.626206]
["bitfinex","SOLUSD",1722722672820,7.0021,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1722722672994,19.23989634,142.86,142.77,17.5099]
["bitfinex","SOLUSD",1722722673241,17.5024,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1722722673530,45.17,142.85,142.78,7.0035]
["bitfinex","SOLUSD",1722722673707,7.0022,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722722673908,1.73939634,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1722722674106,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722722674314,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722722674518,20.0,142.82,142.75,17.5127]
["bitfinex","SOLUSD",1722722674735,7.0042,142.78,142.72,17.5161]
["bitfinex","SOLUSD",1722722674935,7.0031,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722722675223,7.0031,142.8,142.74,17.5138]
["bitfinex","SOLUSD",1722722675224,17.5063,142.81,142.71,18.91817524]
["bitfinex","SOLUSD",1722722675439,20.17,142.8,142.72,7.0062]
["bitfinex","SOLUSD",1722722675626,17.5063,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1722722675814,45.17,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1722722676010,17.503,142.84,142.75,17.5128]
["bitfinex","SOLUSD",1722722676220,17.503,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1722722676221,7.0031,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1722722676411,45.17,142.83,142.75,17.5128]
["bitfinex","SOLUSD",1722722676630,7.0026,142.81,142.77,17.51]
["bitfinex","SOLUSD",1722722677340,17.5012,142.85,142.75,7.0052]
["bitfinex","SOLUSD",1722722677341,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722722677518,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722722677923,7.0034,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722722678115,7.0034,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1722722678443,37.5035,142.83,142.74,24.5193]
["bitfinex","SOLUSD",1722722678618,7.0029,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722722678813,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722722679042,20.0,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1722722679043,7.0023,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1722722679226,20.0,142.89,142.73,35.0293]
["bitfinex","SOLUSD",1722722679428,7.0005,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1722722679740,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722722681097,7.0005,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1722722681816,19.11889376,142.89,142.8,24.5093]
["bitfinex","SOLUSD",1722722681817,19.11889376,142.89,142.82,7.0014]
["bitfinex","SOLUSD",1722722682128,6.9999,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1722722682330,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722722682529,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722722682730,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722722682931,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722722683335,7.0009,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1722722683645,7.0009,142.84,142.8,24.5093]
["bitfinex","SOLUSD",1722722683840,7.0013,142.84,142.79,13.2583]
["bitfinex","SOLUSD",1722722684145,7.0013,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722722684346,7.0014,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1722722684528,7.0019,142.82,142.79,17.5076]
["bitfinex","SOLUSD",1722722685044,7.0024,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1722722685234,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722722685433,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722722685638,17.5012,142.85,142.77,17.5103]
["bitfinex","SOLUSD",1722722685827,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1722722686027,17.4982,142.88,142.79,7.0028]
["bitfinex","SOLUSD",1722722686224,7.0019,142.82,142.78,24.512]
["bitfinex","SOLUSD",1722722686730,17.5,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1722722687046,7.0021,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1722722687341,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722722687526,17.5024,142.84,142.75,17.5122]
["bitfinex","SOLUSD",1722722687726,65.17,142.83,142.75,17.5122]
["bitfinex","SOLUSD",1722722687931,17.5047,142.82,142.71,6.5295]
["bitfinex","SOLUSD",1722722688120,7.0033,142.79,142.74,24.5192]
["bitfinex","SOLUSD",1722722688322,7.0033,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1722722688522,7.0033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722722688726,6.5033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722722690348,7.0021,142.82,142.77,7.004]
["bitfinex","SOLUSD",1722722690553,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722722690848,7.002,142.82,142.77,7.004]
["bitfinex","SOLUSD",1722722691027,7.0025,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722722691228,7.0017,142.83,142.78,17.5092]
["bitfinex","SOLUSD",1722722691544,7.0023,142.81,142.75,17.5122]
["bitfinex","SOLUSD",1722722691746,7.0028,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1722722691945,7.0033,142.79,142.75,24.5173]
["bitfinex","SOLUSD",1722722693543,17.5023,142.84,142.77,17.5105]
["bitfinex","SOLUSD",1722722693932,0.17,142.83,142.77,17.5105]
["bitfinex","SOLUSD",1722722694133,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722722694331,7.0023,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1722722695151,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722722695464,7.002,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1722722695753,7.0025,142.81,142.77,24.5145]
["bitfinex","SOLUSD",1722722696832,7.0025,142.81,142.77,17.5105]
["bitfinex","SOLUSD",1722722697031,7.0025,142.81,142.77,24.5147]
["bitfinex","SOLUSD",1722722697232,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722722697734,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722722698654,7.0018,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1722722698951,17.4995,142.87,142.79,17.5079]
["bitfinex","SOLUSD",1722722699159,45.17,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1722722699334,1.62229376,142.88,142.8,1.40029032]
["bitfinex","SOLUSD",1722722699946,6.9985,142.89,142.85,17.4999]
["bitfinex","SOLUSD",1722722700339,6.9989,142.88,142.82,17.5038]
["bitfinex","SOLUSD",1722722700539,6.9985,142.89,142.84,24.5028]
["bitfinex","SOLUSD",1722722700739,6.9985,142.89,142.85,8.40012922]
["bitfinex","SOLUSD",1722722700938,17.4909,142.94,142.85,1.39992922]
["bitfinex","SOLUSD",1722722701142,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722722701544,6.998,142.9,142.85,1.39992922]
["bitfinex","SOLUSD",1722722701545,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722722701844,17.4924,142.92,142.85,1.39984266]
["bitfinex","SOLUSD",1722722702043,37.4893,142.95,142.86,18.89928263]
["bitfinex","SOLUSD",1722722702255,17.4893,142.95,142.86,18.89928263]
["bitfinex","SOLUSD",1722722702458,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722722702758,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722722702945,6.9963,142.94,142.9,8.39706338]
["bitfinex","SOLUSD",1722722703334,6.9959,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1722722703538,17.4858,142.98,142.9,6.9974]
["bitfinex","SOLUSD",1722722703539,17.4858,142.98,142.91,1.3992755]
["bitfinex","SOLUSD",1722722703741,17.4858,142.98,142.9,17.4944]
["bitfinex","SOLUSD",1722722703742,6.9958,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1722722704043,6.996,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1722722704250,20.0,142.96,142.82,35.0076]
["bitfinex","SOLUSD",1722722704473,17.4905,142.94,142.84,17.5014]
["bitfinex","SOLUSD",1722722704641,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722722704842,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722722705160,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722722705667,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722722706050,1.62229376,142.96,142.88,17.4965]
["bitfinex","SOLUSD",1722722706247,1.62229376,142.96,142.82,35.0076]
["bitfinex","SOLUSD",1722722706446,6.9959,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1722722706650,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722722706846,6.9965,142.93,142.89,17.4956]
["bitfinex","SOLUSD",1722722707055,1.62229376,142.96,142.89,17.4956]
["bitfinex","SOLUSD",1722722707056,6.9961,142.94,142.89,17.4956]
["bitfinex","SOLUSD",1722722707255,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722722707449,6.9948,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1722722707745,20.0,142.98,142.88,24.4947]
["bitfinex","SOLUSD",1722722707943,6.9967,142.93,142.88,17.4962]
["bitfinex","SOLUSD",1722722708861,6.9957,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722722709156,20.0,142.98,142.9,17.4942]
["bitfinex","SOLUSD",1722722709364,6.9962,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1722722709772,6.9962,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1722722709945,6.9946,142.97,142.92,17.492]
["bitfinex","SOLUSD",1722722710139,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722722710350,6.9938,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1722722710562,6.994,142.98,142.94,24.4853]
["bitfinex","SOLUSD",1722722710966,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722722711153,6.9951,142.96,142.91,17.4925]
["bitfinex","SOLUSD",1722722711360,17.4842,142.99,142.91,17.4925]
["bitfinex","SOLUSD",1722722711361,17.4842,142.99,142.91,24.4897]
["bitfinex","SOLUSD",1722722711876,17.4842,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1722722711877,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1722722712054,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722722712453,6.9944,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1722722712653,6.9954,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722712953,6.9954,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722722713144,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722713762,37.6529,143.0,142.92,17.4918]
["bitfinex","SOLUSD",1722722713959,17.6529,143.0,142.92,17.4918]
["bitfinex","SOLUSD",1722722714165,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722722714671,6.9945,142.97,142.94,17.4895]
["bitfinex","SOLUSD",1722722715479,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722722715660,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722722716183,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722722716351,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722722716551,17.4816,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1722722716552,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722722716750,6.9972,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722722716959,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1722722717477,6.997,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722722717664,6.997,142.92,142.87,24.4967]
["bitfinex","SOLUSD",1722722718059,17.4887,142.95,142.86,0.88333186]
["bitfinex","SOLUSD",1722722718380,6.9974,142.91,142.87,6.999]
["bitfinex","SOLUSD",1722722718587,6.9983,142.9,142.86,17.4995]
["bitfinex","SOLUSD",1722722718789,6.9983,142.9,142.86,24.4993]
["bitfinex","SOLUSD",1722722719083,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1722722719464,17.4912,142.93,142.86,17.4995]
["bitfinex","SOLUSD",1722722719659,45.17,142.94,142.86,17.4995]
["bitfinex","SOLUSD",1722722719856,6.9979,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1722722720066,21.73939634,142.93,142.83,17.5025]
["bitfinex","SOLUSD",1722722720262,6.9999,142.86,142.83,17.5025]
["bitfinex","SOLUSD",1722722720462,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722722720762,6.9999,142.86,142.8,17.5059]
["bitfinex","SOLUSD",1722722720763,7.0004,142.85,142.8,24.5085]
["bitfinex","SOLUSD",1722722720969,6.9998,142.86,142.8,17.5059]
["bitfinex","SOLUSD",1722722721272,45.17,142.89,142.8,17.5059]
["bitfinex","SOLUSD",1722722721273,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1722722721463,45.0,142.92,142.82,17.5038]
["bitfinex","SOLUSD",1722722721672,37.4951,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1722722721881,20.0,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1722722722081,1.79229376,142.89,142.82,7.0015]
["bitfinex","SOLUSD",1722722722303,66.79229376,142.89,142.82,7.0015]
["bitfinex","SOLUSD",1722722722463,7.0002,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1722722722865,7.001,142.84,142.81,17.5047]
["bitfinex","SOLUSD",1722722723066,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722722723275,20.0,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1722722723276,8.74089634,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722722723598,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722722723885,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722722724477,7.002,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1722722724678,37.5002,142.86,142.78,17.5085]
["bitfinex","SOLUSD",1722722724879,7.0023,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1722722725063,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1722722725264,7.0033,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1722722725462,8.74319634,142.78,142.72,17.516]
["bitfinex","SOLUSD",1722722725667,8.74319634,142.78,142.69,17.5195]
["bitfinex","SOLUSD",1722722725668,7.0058,142.74,142.69,17.5195]
["bitfinex","SOLUSD",1722722725901,30.0,142.73,142.69,17.5195]
["bitfinex","SOLUSD",1722722726103,30.0,142.73,142.69,24.5275]
["bitfinex","SOLUSD",1722722726268,7.0076,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1722722726470,7.0076,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1722722726893,30.0,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1722722727069,29.5,142.7,142.67,7.009]
["bitfinex","SOLUSD",1722722727269,29.5,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1722722727468,29.5,142.7,142.68,17.5211]
["bitfinex","SOLUSD",1722722727668,29.5,142.7,142.64,6.2341]
["bitfinex","SOLUSD",1722722727898,29.5,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1722722728101,29.5,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722722728280,29.5,142.7,142.67,7.009]
["bitfinex","SOLUSD",1722722728901,29.5,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1722722729102,36.5077,142.7,142.67,17.5221]
["bitfinex","SOLUSD",1722722729404,29.5,142.7,142.67,24.5311]
["bitfinex","SOLUSD",1722722729894,29.5,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1722722730198,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1722722730381,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722722730692,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722722730993,1.73939634,142.78,142.67,35.0458]
["bitfinex","SOLUSD",1722722731203,7.0058,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1722722731380,7.0054,142.75,142.7,24.5261]
["bitfinex","SOLUSD",1722722731695,7.005,142.76,142.72,17.5164]
["bitfinex","SOLUSD",1722722731881,8.62649376,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1722722732093,7.0046,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722722732385,1.62229376,142.78,142.72,17.5164]
["bitfinex","SOLUSD",1722722732698,1.62229376,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1722722732905,7.0046,142.77,142.72,24.523]
["bitfinex","SOLUSD",1722722733271,1.62229376,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722722733571,8.62619376,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722722733994,8.62619376,142.78,142.74,8.40652348]
["bitfinex","SOLUSD",1722722734214,39.24549634,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1722722734502,45.0,142.8,142.72,17.5164]
["bitfinex","SOLUSD",1722722734799,7.0047,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1722722735205,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722722735396,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722722736085,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722722736811,15.7955,142.84,142.73,6.51]
["bitfinex","SOLUSD",1722722737003,7.0022,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1722722737205,15.7955,142.84,142.78,24.5122]
["bitfinex","SOLUSD",1722722737206,17.4985,142.87,142.79,7.0028]
["bitfinex","SOLUSD",1722722737381,7.0007,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722722737576,6.5142,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1722722737805,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722722738104,6.9997,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1722722738285,15.7955,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1722722738486,7.0002,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1722722738686,6.9993,142.87,142.82,17.5043]
["bitfinex","SOLUSD",1722722738901,6.9993,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1722722739100,6.9986,142.89,142.82,17.5043]
["bitfinex","SOLUSD",1722722739417,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722722739580,33.2859,142.94,142.87,6.9988]
["bitfinex","SOLUSD",1722722739778,33.2859,142.94,142.86,24.4992]
["bitfinex","SOLUSD",1722722739997,6.9983,142.9,142.86,17.4994]
["bitfinex","SOLUSD",1722722740587,36.6475901,142.94,142.86,17.4994]
["bitfinex","SOLUSD",1722722740905,36.6475901,142.94,142.82,41.517]
["bitfinex","SOLUSD",1722722740906,21.62229376,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1722722741088,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722722741284,20.0,142.91,142.85,24.5007]
["bitfinex","SOLUSD",1722722741508,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1722722742001,1.62229376,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1722722742307,1.62229376,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1722722742607,1.62229376,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722722743186,8.61929376,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722722743382,8.61929376,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722722743892,1.62229376,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1722722744089,1.62229376,142.92,142.85,24.5004]
["bitfinex","SOLUSD",1722722744090,6.9982,142.9,142.85,24.5004]
["bitfinex","SOLUSD",1722722744304,6.9975,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722722744706,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1722722745703,6.9984,142.89,142.85,24.5006]
["bitfinex","SOLUSD",1722722745921,20.0,142.89,142.79,35.0147]
["bitfinex","SOLUSD",1722722746205,7.0012,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1722722746702,39.11499376,142.92,142.78,6.51]
["bitfinex","SOLUSD",1722722746907,20.0,142.9,142.83,17.5025]
["bitfinex","SOLUSD",1722722747109,45.0,142.89,142.79,35.0163]
["bitfinex","SOLUSD",1722722747408,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722722747579,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1722722747787,6.9993,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722722748096,45.17,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1722722748306,1.62229376,142.92,142.83,35.0061]
["bitfinex","SOLUSD",1722722748487,1.62229376,142.92,142.84,1.39994709]
["bitfinex","SOLUSD",1722722748698,6.998,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1722722750298,6.9984,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1722722751107,20.0,142.9,142.83,17.5024]
["bitfinex","SOLUSD",1722722751399,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722722751609,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722722751788,6.9974,142.91,142.85,17.5005]
["bitfinex","SOLUSD",1722722751789,1.62229376,142.92,142.85,17.5005]
["bitfinex","SOLUSD",1722722752305,44.0013,142.97,142.87,17.498]
["bitfinex","SOLUSD",1722722752623,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722722752825,1.62229376,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1722722753009,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722753395,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722722753607,17.4793,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1722722753805,19.10159376,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1722722754499,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722722754816,6.9938,142.99,142.94,8.39466597]
["bitfinex","SOLUSD",1722722755197,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722722755417,39.10159376,143.03,142.94,1.39896597]
["bitfinex","SOLUSD",1722722755621,1.62229376,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1722722755821,21.73939634,143.05,142.97,17.4859]
["bitfinex","SOLUSD",1722722756021,6.9922,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1722722756609,6.9922,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1722722756807,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1722722757005,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1722722757209,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722722757898,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722722758102,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722722758503,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722722758722,6.992,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1722722758926,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722759310,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722722759508,74.70561219,143.08,142.99,17.4834]
["bitfinex","SOLUSD",1722722759509,18.60851219,143.08,142.99,17.4834]
["bitfinex","SOLUSD",1722722759838,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722722760022,6.9902,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722722760219,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722722760423,6.9913,143.04,143.0,1.39830112]
["bitfinex","SOLUSD",1722722760732,6.9906,143.05,143.01,1.39829095]
["bitfinex","SOLUSD",1722722761112,17.4721,143.09,143.01,1.39829095]
["bitfinex","SOLUSD",1722722761424,6.9897,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1722722761600,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1722722762135,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722722762616,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722722763436,6.989,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1722722763729,35.8164,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1722722763905,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1722722764247,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722722765109,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722722765324,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722722767011,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722722767212,56.09388598,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1722722767413,65.17,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1722722767614,20.0,143.15,143.08,18.86951325]
["bitfinex","SOLUSD",1722722767840,6.9872,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1722722768126,6.9872,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1722722768717,6.9877,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1722722769033,33.2803,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1722722769451,17.4666,143.13,143.05,23.828]
["bitfinex","SOLUSD",1722722769607,6.9904,143.06,143.02,24.4718]
["bitfinex","SOLUSD",1722722769909,6.9904,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1722722770113,6.9904,143.06,142.9,34.9878]
["bitfinex","SOLUSD",1722722770114,20.0,143.05,142.94,6.5369]
["bitfinex","SOLUSD",1722722770325,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722722770533,6.9926,143.01,142.95,17.4883]
["bitfinex","SOLUSD",1722722770714,6.9925,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1722722771037,6.9925,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1722722771509,6.993,143.0,142.97,17.4858]
["bitfinex","SOLUSD",1722722771919,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722722772214,17.4779,143.04,142.91,17.4927]
["bitfinex","SOLUSD",1722722772215,20.0,143.01,142.91,17.4927]
["bitfinex","SOLUSD",1722722772409,6.9938,142.99,142.9,57.1796]
["bitfinex","SOLUSD",1722722772612,6.9931,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722722772821,1.73939634,142.99,142.93,17.4901]
["bitfinex","SOLUSD",1722722773325,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722722773630,59.09919376,143.05,142.97,6.9942]
["bitfinex","SOLUSD",1722722773836,6.9929,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722774040,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722722774928,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722722775238,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722775439,0.17,143.04,142.95,17.4881]
["bitfinex","SOLUSD",1722722775617,46.79229376,143.04,142.95,17.4881]
["bitfinex","SOLUSD",1722722775817,6.9933,143.0,142.96,6.9944]
["bitfinex","SOLUSD",1722722776522,6.9926,143.01,142.96,6.9944]
["bitfinex","SOLUSD",1722722776722,6.993,143.0,142.96,6.9944]
["bitfinex","SOLUSD",1722722777037,6.993,143.0,142.9,57.1796]
["bitfinex","SOLUSD",1722722777038,1.62229376,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1722722777333,6.9918,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722722777512,6.9921,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1722722777711,6.9921,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1722722777908,6.9925,143.01,142.97,24.4795]
["bitfinex","SOLUSD",1722722778224,19.10009376,143.04,142.94,17.489]
["bitfinex","SOLUSD",1722722778429,0.17,143.03,142.94,17.489]
["bitfinex","SOLUSD",1722722778651,6.9948,142.97,142.93,6.996]
["bitfinex","SOLUSD",1722722778837,37.4809,143.02,142.93,17.4907]
["bitfinex","SOLUSD",1722722779143,17.4809,143.02,142.93,17.4907]
["bitfinex","SOLUSD",1722722779347,6.9939,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1722722779520,6.9954,142.96,142.9,24.0307]
["bitfinex","SOLUSD",1722722779722,37.4832,143.0,142.92,17.4918]
["bitfinex","SOLUSD",1722722780038,0.17,143.03,142.9,7.59654467]
["bitfinex","SOLUSD",1722722780039,0.17,143.01,142.9,7.59654467]
["bitfinex","SOLUSD",1722722780243,85.0,143.02,142.91,36.38422104]
["bitfinex","SOLUSD",1722722780551,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722722780739,17.6517,143.01,142.91,17.4925]
["bitfinex","SOLUSD",1722722781053,6.995,142.96,142.92,6.9966]
["bitfinex","SOLUSD",1722722781251,6.9955,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1722722781549,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722722781926,0.17,143.01,142.93,17.4907]
["bitfinex","SOLUSD",1722722782145,6.9945,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1722722782376,6.9942,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1722722782718,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722722782938,1.62229376,143.0,142.94,17.4886]
["bitfinex","SOLUSD",1722722783145,6.9933,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722722783355,9.30787711,143.06,142.92,1.39876031]
["bitfinex","SOLUSD",1722722783526,6.9925,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1722722783730,6.9922,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1722722783938,17.4765,143.05,142.98,17.4847]
["bitfinex","SOLUSD",1722722784232,6.9914,143.04,142.98,17.4847]
["bitfinex","SOLUSD",1722722784533,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722722784840,6.9932,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722722785030,17.4803,143.02,142.95,17.4885]
["bitfinex","SOLUSD",1722722785234,6.9938,142.99,142.95,24.4838]
["bitfinex","SOLUSD",1722722785430,6.9938,142.99,142.9,6.5369]
["bitfinex","SOLUSD",1722722785431,37.4773,143.05,142.97,24.4802]
["bitfinex","SOLUSD",1722722785626,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722722785939,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722722786139,17.4789,143.03,142.92,1.39888796]
["bitfinex","SOLUSD",1722722786455,17.4789,143.03,142.95,17.4881]
["bitfinex","SOLUSD",1722722786837,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722722787356,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1722722787652,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722787955,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722788132,6.993,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1722722788532,6.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1722722788949,6.9925,143.01,142.96,17.4869]
["bitfinex","SOLUSD",1722722789349,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1722722789552,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722722789762,6.992,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1722722789948,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722722790143,6.5254,143.06,142.98,1.05851093]
["bitfinex","SOLUSD",1722722790454,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722722790970,33.3443,143.08,142.93,15.102]
["bitfinex","SOLUSD",1722722790971,6.9895,143.08,142.96,27.2365]
["bitfinex","SOLUSD",1722722791144,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722722791459,6.9882,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1722722791651,6.9887,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1722722792038,39.20996962,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1722722792039,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722722792646,6.9883,143.1,143.05,17.4761]
["bitfinex","SOLUSD",1722722792647,6.9887,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1722722792852,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722722793052,6.9886,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1722722793857,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722722794172,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722722794670,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1722722795247,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722722795448,6.9863,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1722722795449,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722722795751,33.8101,143.17,143.09,17.4711]
["bitfinex","SOLUSD",1722722795752,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722722796282,6.9838,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1722722796562,17.4547,143.23,143.15,6.9852]
["bitfinex","SOLUSD",1722722796563,6.9821,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1722722796767,16.3474,143.26,143.18,24.4437]
["bitfinex","SOLUSD",1722722796768,16.3474,143.26,143.18,17.4595]
["bitfinex","SOLUSD",1722722797142,57.4974,143.3,143.19,1.39649012]
["bitfinex","SOLUSD",1722722797382,17.4492,143.28,143.19,1.39649012]
["bitfinex","SOLUSD",1722722797538,6.9807,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1722722797742,6.981,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722722798541,6.981,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722722798863,259.3,143.32,143.16,34.9249]
["bitfinex","SOLUSD",1722722798864,16.3474,143.34,143.24,17.4528]
["bitfinex","SOLUSD",1722722799063,37.4401,143.35,143.24,24.4337]
["bitfinex","SOLUSD",1722722799264,17.4433,143.33,143.24,17.4528]
["bitfinex","SOLUSD",1722722799448,17.4433,143.33,143.21,6.0865]
["bitfinex","SOLUSD",1722722799449,40.0,143.34,143.22,6.9822]
["bitfinex","SOLUSD",1722722799850,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722722800060,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722722800346,6.9789,143.29,143.24,8.37718056]
["bitfinex","SOLUSD",1722722800754,6.9802,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1722722801069,17.4466,143.3,143.21,6.0865]
["bitfinex","SOLUSD",1722722801280,6.9804,143.26,143.21,13.0692]
["bitfinex","SOLUSD",1722722801479,6.9804,143.26,143.2,17.458]
["bitfinex","SOLUSD",1722722801480,17.449,143.28,143.17,23.5477]
["bitfinex","SOLUSD",1722722801675,17.449,143.28,143.18,0.17]
["bitfinex","SOLUSD",1722722801970,1.90939634,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1722722802276,1.90939634,143.27,143.17,23.5477]
["bitfinex","SOLUSD",1722722802277,6.9812,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722722802568,6.4812,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722722802777,6.9813,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1722722803152,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1722722803479,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722722803673,6.9812,143.25,143.18,17.4593]
["bitfinex","SOLUSD",1722722803880,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722722804053,6.9809,143.25,143.18,17.4593]
["bitfinex","SOLUSD",1722722804249,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722722804570,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722722805983,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722722806152,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722806355,6.9796,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722722806558,6.9803,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1722722806868,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1722722807074,6.9799,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1722722807456,6.9803,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1722722807655,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722722808480,6.9799,143.27,143.24,1.39618872]
["bitfinex","SOLUSD",1722722808651,6.9795,143.28,143.24,1.39618872]
["bitfinex","SOLUSD",1722722808856,6.9795,143.28,143.23,8.37738126]
["bitfinex","SOLUSD",1722722809055,6.9818,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1722722809276,17.4474,143.29,143.19,17.4585]
["bitfinex","SOLUSD",1722722809579,6.9818,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1722722809786,6.9818,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1722722809958,17.4527,143.25,143.17,6.0865]
["bitfinex","SOLUSD",1722722810282,6.9859,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1722722810589,6.9847,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1722722810756,17.4556,143.22,143.13,17.4662]
["bitfinex","SOLUSD",1722722811177,6.9846,143.18,143.13,17.4662]
["bitfinex","SOLUSD",1722722811364,17.4556,143.22,143.15,17.4637]
["bitfinex","SOLUSD",1722722811563,6.9835,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1722722811760,6.9828,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722722811981,6.9834,143.2,143.14,17.4645]
["bitfinex","SOLUSD",1722722812165,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722722812361,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722722812582,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722722812963,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722722813482,6.9833,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1722722813660,17.4502,143.27,143.18,17.4601]
["bitfinex","SOLUSD",1722722813859,17.4502,143.27,143.15,1.39650083]
["bitfinex","SOLUSD",1722722814086,6.9814,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1722722814586,17.4502,143.27,143.2,17.4578]
["bitfinex","SOLUSD",1722722814587,6.9809,143.25,143.2,17.4578]
["bitfinex","SOLUSD",1722722814881,6.9821,143.23,143.18,6.1803]
["bitfinex","SOLUSD",1722722815176,54.8943,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1722722815177,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722722815786,17.4486,143.28,143.21,6.9824]
["bitfinex","SOLUSD",1722722815957,17.4486,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1722722816159,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722722816583,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722722816972,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722722817685,6.9799,143.27,143.23,8.37790918]
["bitfinex","SOLUSD",1722722817867,6.9804,143.26,143.23,1.39630918]
["bitfinex","SOLUSD",1722722818064,6.9809,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1722722818272,6.9814,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722722818479,6.9809,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1722722818885,6.9813,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722722819500,6.9809,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1722722819667,6.9813,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722722819868,6.9809,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1722722820177,16.3474,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1722722820178,6.9802,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722820500,16.3474,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1722722820672,6.9802,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722820868,6.9799,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1722722821077,6.9808,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722722821374,17.4472,143.29,143.22,17.4554]
["bitfinex","SOLUSD",1722722821565,17.4472,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1722722821566,37.4472,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1722722821774,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1722722821972,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722722822388,6.9798,143.27,143.23,24.436]
["bitfinex","SOLUSD",1722722822589,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722722822796,6.9798,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722722822984,6.9803,143.26,143.23,17.4543]
["bitfinex","SOLUSD",1722722823185,6.9816,143.24,143.2,24.44]
["bitfinex","SOLUSD",1722722823373,6.9816,143.24,143.18,22.39]
["bitfinex","SOLUSD",1722722823374,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722722823575,17.4488,143.28,143.19,17.4589]
["bitfinex","SOLUSD",1722722823772,16.3474,143.3,143.2,1.39609577]
["bitfinex","SOLUSD",1722722823978,16.3474,143.3,143.23,17.4543]
["bitfinex","SOLUSD",1722722823979,1.73939634,143.3,143.23,17.4543]
["bitfinex","SOLUSD",1722722824188,6.9794,143.28,143.24,8.37700618]
["bitfinex","SOLUSD",1722722824507,6.9783,143.3,143.25,18.84716393]
["bitfinex","SOLUSD",1722722824669,1.73939634,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722722824988,6.9791,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1722722825299,6.9799,143.27,143.22,17.4549]
["bitfinex","SOLUSD",1722722825594,37.001,143.35,143.22,24.437]
["bitfinex","SOLUSD",1722722825595,6.9805,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722722825889,37.4465,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1722722826078,17.4465,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1722722826284,6.9798,143.27,143.22,17.4549]
["bitfinex","SOLUSD",1722722826479,1.73939634,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1722722826671,6.9814,143.24,143.19,24.4416]
["bitfinex","SOLUSD",1722722826998,6.9814,143.24,143.18,22.39]
["bitfinex","SOLUSD",1722722826999,17.4456,143.31,143.2,1.39638913]
["bitfinex","SOLUSD",1722722827298,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722722827995,20.0,143.3,143.23,17.4539]
["bitfinex","SOLUSD",1722722828171,17.4461,143.3,143.23,17.4539]
["bitfinex","SOLUSD",1722722828371,20.0,143.32,143.23,17.4539]
["bitfinex","SOLUSD",1722722828585,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722722829192,6.9794,143.28,143.25,17.4517]
["bitfinex","SOLUSD",1722722829372,17.4428,143.33,143.25,17.4517]
["bitfinex","SOLUSD",1722722829576,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722722829772,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722722830294,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722722830992,6.9791,143.29,143.25,24.4323]
["bitfinex","SOLUSD",1722722831176,37.4412,143.34,143.25,24.4323]
["bitfinex","SOLUSD",1722722831177,6.9783,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722722831696,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722722833206,20.0,143.34,143.27,18.50236198]
["bitfinex","SOLUSD",1722722833395,6.9777,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722722834476,20.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722722834677,20.0,143.34,143.31,24.4217]
["bitfinex","SOLUSD",1722722835481,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722722835676,26.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722722836190,20.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722722837200,20.0,143.34,143.27,17.4487]
["bitfinex","SOLUSD",1722722837394,6.977,143.33,143.29,6.9783]
["bitfinex","SOLUSD",1722722837808,20.0,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722722838105,20.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722722838303,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1722722838476,6.9774,143.32,143.29,17.4463]
["bitfinex","SOLUSD",1722722838688,6.977,143.33,143.29,24.425]
["bitfinex","SOLUSD",1722722839399,6.9794,143.28,143.23,34.9067]
["bitfinex","SOLUSD",1722722839603,15.5347,143.33,143.18,6.2045]
["bitfinex","SOLUSD",1722722839604,20.0,143.31,143.18,6.2045]
["bitfinex","SOLUSD",1722722839791,20.0,143.31,143.19,6.9835]
["bitfinex","SOLUSD",1722722839792,6.9821,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722722839991,20.0,143.25,143.15,17.4632]
["bitfinex","SOLUSD",1722722840291,17.4535,143.24,143.15,17.4632]
["bitfinex","SOLUSD",1722722840487,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722722840687,30.0,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722722840990,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722722841191,1.73939634,143.19,143.14,6.2045]
["bitfinex","SOLUSD",1722722841391,30.0,143.21,143.14,23.6697]
["bitfinex","SOLUSD",1722722841607,30.0,143.21,143.14,6.2045]
["bitfinex","SOLUSD",1722722841907,30.0,143.18,143.16,24.4474]
["bitfinex","SOLUSD",1722722842619,30.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722722843311,20.0,143.27,143.16,25.8442478]
["bitfinex","SOLUSD",1722722843487,6.9837,143.19,143.14,6.2045]
["bitfinex","SOLUSD",1722722844013,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722722844314,17.4536,143.24,143.15,17.4634]
["bitfinex","SOLUSD",1722722845115,6.9842,143.18,143.14,6.2045]
["bitfinex","SOLUSD",1722722845412,1.90939634,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722722845413,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722722845619,17.4493,143.28,143.2,17.4577]
["bitfinex","SOLUSD",1722722845788,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722722845991,47.5436,143.29,143.17,24.4463]
["bitfinex","SOLUSD",1722722845992,6.9827,143.21,143.17,24.4463]
["bitfinex","SOLUSD",1722722846192,6.9824,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722722846396,20.0,143.27,143.19,17.4589]
["bitfinex","SOLUSD",1722722846605,6.9823,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1722722847220,6.9825,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722722847596,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722722847917,37.4502,143.27,143.18,17.46]
["bitfinex","SOLUSD",1722722848122,20.0,143.21,143.14,6.2045]
["bitfinex","SOLUSD",1722722848415,6.9845,143.18,143.14,13.1903]
["bitfinex","SOLUSD",1722722848617,20.0,143.21,143.14,6.2045]
["bitfinex","SOLUSD",1722722848796,37.4571,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1722722849319,6.984,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722722849717,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722722850024,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722722850397,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722722850805,20.0,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1722722851006,20.0,143.19,143.11,17.4682]
["bitfinex","SOLUSD",1722722851218,1.73939634,143.18,143.11,17.4682]
["bitfinex","SOLUSD",1722722851402,1.73939634,143.17,143.11,17.4682]
["bitfinex","SOLUSD",1722722851717,6.9855,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722722851897,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722722854505,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722722855114,6.9841,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722722855316,6.9846,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722722855502,0.17,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1722722855702,35.0965,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1722722856016,6.9843,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1722722856516,35.0965,143.22,143.13,24.4523]
["bitfinex","SOLUSD",1722722856517,6.9847,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1722722857029,6.9852,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1722722857218,6.9848,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1722722857527,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722722858807,6.9847,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722722859221,17.4571,143.21,143.14,6.986]
["bitfinex","SOLUSD",1722722859222,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722722860102,1.73939634,143.17,143.1,23.4887]
["bitfinex","SOLUSD",1722722860325,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722722860522,6.9853,143.16,143.12,17.4677]
["bitfinex","SOLUSD",1722722860724,6.9843,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1722722861032,22.0789,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722722861234,37.4527,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1722722861235,17.4527,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1722722861522,75.3823867,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1722722861523,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1722722861733,6.9814,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1722722862233,6.9818,143.23,143.2,17.4579]
["bitfinex","SOLUSD",1722722863827,16.3784,143.27,143.18,6.6592]
["bitfinex","SOLUSD",1722722864013,6.9805,143.26,143.22,24.4366]
["bitfinex","SOLUSD",1722722864216,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722722864408,6.98,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722722864607,6.98,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1722722865212,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722722865609,6.9803,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1722722865913,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722722866630,29.76870597,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1722722866807,29.76870597,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1722722866808,6.9791,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722722867235,6.9785,143.3,143.26,8.03324675]
["bitfinex","SOLUSD",1722722867607,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722722868235,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722722868532,20.0,143.34,143.27,17.4492]
["bitfinex","SOLUSD",1722722868718,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722722869436,20.0,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1722722869938,6.9774,143.32,143.29,17.4467]
["bitfinex","SOLUSD",1722722870322,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722722870519,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722722871317,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722722872040,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722722873515,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722722874009,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722722874434,6.9762,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722722874614,20.0,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1722722874814,17.4378,143.37,143.3,17.4455]
["bitfinex","SOLUSD",1722722875022,20.0,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1722722875228,20.0,143.36,143.3,24.4237]
["bitfinex","SOLUSD",1722722875229,6.9765,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1722722876472,6.9764,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1722722876755,6.9769,143.33,143.3,24.4237]
["bitfinex","SOLUSD",1722722876943,6.9769,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1722722877344,6.9765,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1722722878050,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722722878541,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722722878750,6.9769,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1722722879056,17.4363,143.38,143.3,24.4238]
["bitfinex","SOLUSD",1722722879057,6.9766,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1722722879352,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722722879549,6.9778,143.32,143.27,17.4486]
["bitfinex","SOLUSD",1722722879928,6.9778,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722722880130,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722722880337,6.9775,143.32,143.29,17.447]
["bitfinex","SOLUSD",1722722880543,20.0,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1722722880544,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722722880838,6.979,143.29,143.26,31.0361]
["bitfinex","SOLUSD",1722722881038,0.17,143.34,143.26,31.0361]
["bitfinex","SOLUSD",1722722881039,37.4429,143.33,143.26,31.0361]
["bitfinex","SOLUSD",1722722881241,6.9785,143.3,143.26,31.0361]
["bitfinex","SOLUSD",1722722881540,6.9785,143.3,143.22,34.91]
["bitfinex","SOLUSD",1722722881541,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722722882036,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722722882235,20.0,143.28,143.23,17.4533]
["bitfinex","SOLUSD",1722722882446,6.9803,143.26,143.23,17.4533]
["bitfinex","SOLUSD",1722722882633,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722722883656,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722722884257,20.0,143.29,143.22,17.4554]
["bitfinex","SOLUSD",1722722884467,6.9808,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1722722884634,0.17,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1722722884827,6.9804,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1722722885364,17.4463,143.3,143.22,17.4554]
["bitfinex","SOLUSD",1722722885549,20.0,143.29,143.22,17.4554]
["bitfinex","SOLUSD",1722722885859,17.4463,143.3,143.22,17.4554]
["bitfinex","SOLUSD",1722722886450,6.9803,143.26,143.22,17.4554]
["bitfinex","SOLUSD",1722722886657,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722722886838,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722722887644,20.31184788,143.3,143.22,17.4554]
["bitfinex","SOLUSD",1722722887855,20.0,143.27,143.19,17.4584]
["bitfinex","SOLUSD",1722722888043,17.4485,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1722722888044,6.9823,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1722722888744,6.9819,143.23,143.19,24.442]
["bitfinex","SOLUSD",1722722889154,20.0,143.28,143.21,17.4566]
["bitfinex","SOLUSD",1722722889455,6.9803,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722722889663,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722722890039,6.9803,143.26,143.22,8.3783417]
["bitfinex","SOLUSD",1722722890240,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722722891041,6.9803,143.26,143.22,8.37834352]
["bitfinex","SOLUSD",1722722891767,4.48784164,143.3,143.19,34.9184]
["bitfinex","SOLUSD",1722722891768,6.9795,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722722892258,6.98,143.27,143.23,24.4359]
["bitfinex","SOLUSD",1722722892461,2.86554788,143.3,143.23,24.4359]
["bitfinex","SOLUSD",1722722892462,6.9794,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1722722892761,59.4584,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1722722892762,62.28840781,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1722722893151,45.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1722722893358,0.17,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722722893560,6.9807,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722722893857,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722722894063,6.9814,143.24,143.2,24.4402]
["bitfinex","SOLUSD",1722722894233,6.9809,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1722722894439,6.9803,143.26,143.22,17.4554]
["bitfinex","SOLUSD",1722722894651,6.9803,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1722722895358,45.0,143.31,143.24,17.4525]
["bitfinex","SOLUSD",1722722895568,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722722895754,15.557,143.32,143.26,17.4506]
["bitfinex","SOLUSD",1722722895960,6.9784,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1722722896961,17.4407,143.35,143.27,1.39589187]
["bitfinex","SOLUSD",1722722897263,24.19536619,143.36,143.28,17.4483]
["bitfinex","SOLUSD",1722722897461,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722722898068,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722722898451,20.0,143.35,143.28,24.4275]
["bitfinex","SOLUSD",1722722898763,6.9775,143.32,143.28,24.4275]
["bitfinex","SOLUSD",1722722899755,20.0,143.32,143.26,6.5917]
["bitfinex","SOLUSD",1722722899974,17.4414,143.34,143.26,7.98756307]
["bitfinex","SOLUSD",1722722900151,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722722900551,16.0542,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1722722900854,20.0,143.35,143.29,17.4465]
["bitfinex","SOLUSD",1722722901054,16.0542,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1722722901552,6.9759,143.35,143.32,17.4433]
["bitfinex","SOLUSD",1722722901758,4.00849314,143.39,143.32,17.4433]
["bitfinex","SOLUSD",1722722902655,6.976,143.35,143.32,17.4433]
["bitfinex","SOLUSD",1722722902855,4.00849314,143.39,143.32,24.4206]
["bitfinex","SOLUSD",1722722903069,6.9764,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722722903256,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722722903651,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722722903864,6.977,143.33,143.29,24.4246]
["bitfinex","SOLUSD",1722722904355,6.9774,143.32,143.29,17.4461]
["bitfinex","SOLUSD",1722722904680,20.0,143.34,143.29,24.4249]
["bitfinex","SOLUSD",1722722905260,6.9767,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722722905463,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722722905969,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722722906181,6.9761,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1722722907561,6.9761,143.35,143.28,1.39529675]
["bitfinex","SOLUSD",1722722907562,6.9765,143.34,143.28,18.84318586]
["bitfinex","SOLUSD",1722722907758,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722722908288,6.9769,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1722722908452,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722722909192,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722722909479,6.9775,143.32,143.28,8.37484748]
["bitfinex","SOLUSD",1722722909869,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722722910190,6.9775,143.32,143.27,18.50122267]
["bitfinex","SOLUSD",1722722910394,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722722910680,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722722911759,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722722911986,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722722912557,17.4399,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1722722912558,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722722912754,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722722912960,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722722913160,17.4368,143.38,143.29,17.4467]
["bitfinex","SOLUSD",1722722913377,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722722913682,6.9762,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722722913888,6.9762,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1722722914074,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722722914277,6.9759,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1722722915882,6.975,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1722722916090,6.9754,143.36,143.33,17.442]
["bitfinex","SOLUSD",1722722916265,4.00849314,143.39,143.33,24.4186]
["bitfinex","SOLUSD",1722722916266,6.9749,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1722722916593,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722722916767,4.00849314,143.39,143.3,1.39523814]
["bitfinex","SOLUSD",1722722916962,4.00849314,143.39,143.31,0.17]
["bitfinex","SOLUSD",1722722917160,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722722917886,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722722918184,6.9742,143.39,143.34,17.4409]
["bitfinex","SOLUSD",1722722918567,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722722918773,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1722722921373,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722722921569,47.61850074,143.41,143.33,17.442]
["bitfinex","SOLUSD",1722722921769,6.9753,143.37,143.33,17.442]
["bitfinex","SOLUSD",1722722921989,6.9753,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1722722922176,20.0,143.38,143.3,17.4451]
["bitfinex","SOLUSD",1722722922373,6.9756,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722722922574,6.9756,143.36,143.32,1.39526906]
["bitfinex","SOLUSD",1722722923171,6.9751,143.37,143.32,24.4205]
["bitfinex","SOLUSD",1722722923367,20.0,143.38,143.26,6.5917]
["bitfinex","SOLUSD",1722722923576,34.8702,143.39,143.26,6.5917]
["bitfinex","SOLUSD",1722722923577,37.4392,143.36,143.26,6.5917]
["bitfinex","SOLUSD",1722722923775,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722722923983,52.6299,143.36,143.26,6.5917]
["bitfinex","SOLUSD",1722722923984,35.1907,143.36,143.26,6.5917]
["bitfinex","SOLUSD",1722722924187,6.9762,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722722924580,6.9764,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722722926298,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722722926589,27.62190074,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722722926590,10.18590074,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722722926792,15.1907,143.41,143.34,1.39503656]
["bitfinex","SOLUSD",1722722926982,15.1907,143.41,143.28,42.41488887]
["bitfinex","SOLUSD",1722722927182,15.1907,143.41,143.29,45.17]
["bitfinex","SOLUSD",1722722927384,15.1907,143.41,143.3,21.39488946]
["bitfinex","SOLUSD",1722722927582,2.79703941,143.42,143.34,17.4408]
["bitfinex","SOLUSD",1722722927783,6.9734,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722722928287,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722722931399,6.973,143.42,143.37,8.36970566]
["bitfinex","SOLUSD",1722722931579,6.9731,143.41,143.37,8.36970566]
["bitfinex","SOLUSD",1722722931993,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722722932198,6.9725,143.42,143.39,1.39455672]
["bitfinex","SOLUSD",1722722932586,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722722932781,6.973,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1722722933100,6.9721,143.43,143.38,17.4361]
["bitfinex","SOLUSD",1722722933401,6.9726,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1722722935198,6.9721,143.43,143.38,24.4103]
["bitfinex","SOLUSD",1722722935374,23.0771047,143.46,143.38,17.4361]
["bitfinex","SOLUSD",1722722935572,6.9728,143.42,143.38,17.4361]
["bitfinex","SOLUSD",1722722935776,23.0771047,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1722722936002,1.73939634,143.45,143.38,17.4361]
["bitfinex","SOLUSD",1722722936297,6.9733,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722722936603,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722722937094,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722722937299,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722722937598,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722722938080,20.0,143.42,143.35,17.439]
["bitfinex","SOLUSD",1722722938281,6.9736,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722722939095,6.974,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1722722939600,6.9736,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722722940191,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722722940500,6.9738,143.4,143.35,24.4145]
["bitfinex","SOLUSD",1722722940715,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722722941010,6.973,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722722941300,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722722941605,6.9732,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722722942275,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722722942479,6.9736,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722722942900,6.9741,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1722722943401,6.975,143.37,143.33,6.1344]
["bitfinex","SOLUSD",1722722943779,20.0,143.39,143.33,13.1111]
["bitfinex","SOLUSD",1722722943780,6.9746,143.38,143.33,13.1111]
["bitfinex","SOLUSD",1722722944000,6.9746,143.38,143.33,14.50626039]
["bitfinex","SOLUSD",1722722945698,46.73939634,143.37,143.26,6.1344]
["bitfinex","SOLUSD",1722722945880,20.0,143.31,143.25,6.9805]
["bitfinex","SOLUSD",1722722946085,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722722946300,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722722946499,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722722947480,20.0,143.34,143.27,17.4492]
["bitfinex","SOLUSD",1722722947709,6.9778,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1722722948212,20.0,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1722722948389,66.90939634,143.33,143.26,17.45]
["bitfinex","SOLUSD",1722722948589,66.90939634,143.33,143.26,24.4302]
["bitfinex","SOLUSD",1722722948886,6.9774,143.32,143.26,24.4302]
["bitfinex","SOLUSD",1722722949083,20.0,143.33,143.26,17.45]
["bitfinex","SOLUSD",1722722949295,20.0,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722722949495,1.73939634,143.32,143.26,17.45]
["bitfinex","SOLUSD",1722722949697,21.73939634,143.32,143.26,17.45]
["bitfinex","SOLUSD",1722722949907,6.9782,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1722722950111,20.0,143.33,143.26,17.45]
["bitfinex","SOLUSD",1722722950294,20.0,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722722950698,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722722952420,40.32411551,143.36,143.28,18.84353365]
["bitfinex","SOLUSD",1722722952714,6.9767,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722722952892,2.88521551,143.36,143.3,17.4447]
["bitfinex","SOLUSD",1722722953091,15.5623,143.38,143.29,6.3444]
["bitfinex","SOLUSD",1722722953295,6.9751,143.37,143.32,24.42]
["bitfinex","SOLUSD",1722722954096,15.5623,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1722722954097,6.9755,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1722722954491,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722722955105,20.29276207,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1722722955303,20.0,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722722955505,26.9743,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722722955693,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722722956711,26.974,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722722958227,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722722958422,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722722958597,6.9742,143.39,143.34,24.417]
["bitfinex","SOLUSD",1722722959800,9.60340487,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1722722960001,8.38997175,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1722722960225,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722722960724,6.9744,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1722722961425,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722722961833,15.31286254,143.4,143.33,24.4185]
["bitfinex","SOLUSD",1722722962001,6.9746,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1722722963206,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722722963823,20.0,143.39,143.33,24.4186]
["bitfinex","SOLUSD",1722722964036,6.9746,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1722722964206,6.9741,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722722964606,21.02,143.37,143.24,6.0162]
["bitfinex","SOLUSD",1722722964914,36.9767,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722722965114,30.0,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722722965934,36.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722722966225,36.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722722966527,30.0,143.34,143.27,6.9794]
["bitfinex","SOLUSD",1722722966730,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722722966937,30.0,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722722968536,30.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722722968714,30.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1722722968919,30.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722722969512,30.0,143.31,143.29,24.4256]
["bitfinex","SOLUSD",1722722969914,30.0,143.31,143.29,17.4469]
["bitfinex","SOLUSD",1722722970112,30.0,143.31,143.29,24.4257]
["bitfinex","SOLUSD",1722722970732,30.0,143.31,143.29,17.4469]
["bitfinex","SOLUSD",1722722970932,30.0,143.31,143.29,24.4257]
["bitfinex","SOLUSD",1722722971527,30.0,143.31,143.26,17.4496]
["bitfinex","SOLUSD",1722722971726,30.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722722972530,6.9787,143.3,143.26,17.4496]
["bitfinex","SOLUSD",1722722972735,30.0,143.28,143.26,17.4496]
["bitfinex","SOLUSD",1722722973931,30.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1722722975630,30.0,143.28,143.27,8.37561855]
["bitfinex","SOLUSD",1722722976142,30.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1722722976533,23.4848,143.34,143.28,24.427]
["bitfinex","SOLUSD",1722722976828,30.0,143.29,143.28,24.427]
["bitfinex","SOLUSD",1722722977028,30.0,143.29,143.24,6.0162]
["bitfinex","SOLUSD",1722722977222,30.0,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1722722977420,6.9778,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1722722977624,6.9778,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1722722978239,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722722978424,6.9776,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722722978736,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722722978950,0.38152246,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1722722979146,0.38152246,143.36,143.29,17.4471]
["bitfinex","SOLUSD",1722722979441,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722722979615,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722722981043,8.80163841,143.39,143.33,1.3952253]
["bitfinex","SOLUSD",1722722981219,6.9743,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1722722981427,7.35512246,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722722981729,6.974,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1722722982542,7.35512246,143.4,143.35,1.39497763]
["bitfinex","SOLUSD",1722722982739,6.9736,143.4,143.35,1.39497763]
["bitfinex","SOLUSD",1722722983040,3.03091527,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722722983222,6.9729,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722722983417,6.9721,143.43,143.36,18.83244086]
["bitfinex","SOLUSD",1722722983623,18.92527116,143.44,143.38,17.4357]
["bitfinex","SOLUSD",1722722983828,6.9722,143.43,143.38,24.41]
["bitfinex","SOLUSD",1722722984041,6.9726,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1722722984851,40.0,143.43,143.32,6.3258]
["bitfinex","SOLUSD",1722722985058,40.0,143.43,143.32,24.4196]
["bitfinex","SOLUSD",1722722985059,6.9752,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1722722985341,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722722985924,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722722986647,6.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722722987020,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1722722987844,23.4348,143.4,143.31,17.4445]
["bitfinex","SOLUSD",1722722988020,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722722988524,6.9756,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1722722989638,6.9756,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1722722989639,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722722992246,6.9768,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722722992934,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722722993146,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722722993347,6.9764,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1722722993652,6.9764,143.34,143.3,24.424]
["bitfinex","SOLUSD",1722722993832,6.9761,143.35,143.3,24.424]
["bitfinex","SOLUSD",1722722994932,6.9754,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1722722995126,22.0733,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722722997237,2.80562196,143.38,143.32,17.443]
["bitfinex","SOLUSD",1722722997238,6.9745,143.38,143.32,17.443]
["bitfinex","SOLUSD",1722722997427,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722722997752,22.0084,143.4,143.32,24.4203]
["bitfinex","SOLUSD",1722722997753,6.9755,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722722998052,6.9767,143.34,143.29,24.4247]
["bitfinex","SOLUSD",1722722998267,6.9769,143.33,143.29,17.4462]
["bitfinex","SOLUSD",1722722998554,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722722998744,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722722999438,37.4387,143.36,143.28,17.4481]
["bitfinex","SOLUSD",1722722999639,6.9767,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722723001037,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722723001239,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722723001469,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722723001641,6.9764,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722723002253,8.80163841,143.38,143.3,18.84132323]
["bitfinex","SOLUSD",1722723002441,8.80163841,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1722723002442,6.9756,143.36,143.3,17.4458]
["bitfinex","SOLUSD",1722723002841,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722723003247,8.80163841,143.38,143.3,24.424]
["bitfinex","SOLUSD",1722723003545,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722723003947,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722723004334,6.9771,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722723004963,8.80163841,143.38,143.27,1.39560594]
["bitfinex","SOLUSD",1722723005142,6.9754,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1722723005344,6.9754,143.36,143.31,24.422]
["bitfinex","SOLUSD",1722723005943,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722723006153,6.9746,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1722723006462,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722723006844,6.9762,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1722723007046,6.9757,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1722723007250,6.9752,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722723007582,6.9761,143.35,143.31,17.4444]
["bitfinex","SOLUSD",1722723007855,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722723008864,20.0,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1722723009033,20.0,143.36,143.28,17.4474]
["bitfinex","SOLUSD",1722723009351,6.9764,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1722723009552,20.0,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1722723009736,6.9767,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722723009935,17.06279634,143.33,143.25,52.3542]
["bitfinex","SOLUSD",1722723010138,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722723010935,15.3234,143.33,143.25,17.4511]
["bitfinex","SOLUSD",1722723011258,6.9776,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722723011853,6.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722723012054,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722723014361,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722723014578,20.0,143.28,143.22,24.4367]
["bitfinex","SOLUSD",1722723014738,20.0,143.28,143.18,41.5303]
["bitfinex","SOLUSD",1722723015047,6.9797,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1722723015247,37.4467,143.3,143.18,41.5303]
["bitfinex","SOLUSD",1722723015572,51.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722723015748,51.9789,143.29,143.23,17.4539]
["bitfinex","SOLUSD",1722723015749,20.0,143.3,143.23,17.4539]
["bitfinex","SOLUSD",1722723016060,20.0,143.28,143.2,24.4398]
["bitfinex","SOLUSD",1722723016269,17.6176,143.29,143.21,6.9824]
["bitfinex","SOLUSD",1722723016453,6.9803,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1722723016652,17.4476,143.29,143.21,6.9824]
["bitfinex","SOLUSD",1722723016857,6.9814,143.24,143.2,17.457]
["bitfinex","SOLUSD",1722723017760,6.9809,143.25,143.2,17.457]
["bitfinex","SOLUSD",1722723017970,6.9808,143.25,143.2,24.4401]
["bitfinex","SOLUSD",1722723018859,6.9804,143.26,143.21,1.39649517]
["bitfinex","SOLUSD",1722723019058,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722723019252,39.56206898,143.32,143.19,1.39624372]
["bitfinex","SOLUSD",1722723019476,6.9784,143.3,143.24,17.4528]
["bitfinex","SOLUSD",1722723019786,2.8419349,143.32,143.24,17.4528]
["bitfinex","SOLUSD",1722723020080,6.9777,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1722723020278,6.9777,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722723020649,6.9778,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1722723022572,6.9783,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1722723022782,18.14738542,143.33,143.26,24.4304]
["bitfinex","SOLUSD",1722723022966,6.9781,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1722723025077,22.2984,143.37,143.27,1.39557086]
["bitfinex","SOLUSD",1722723025257,6.9751,143.37,143.32,24.42]
["bitfinex","SOLUSD",1722723025460,24.12503841,143.41,143.32,17.443]
["bitfinex","SOLUSD",1722723025685,6.9747,143.38,143.33,8.37180104]
["bitfinex","SOLUSD",1722723026989,6.9749,143.37,143.33,8.37180104]
["bitfinex","SOLUSD",1722723027364,6.9746,143.38,143.33,8.37180104]
["bitfinex","SOLUSD",1722723027766,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722723028183,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722723028386,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722723028588,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722723028792,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722723029791,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723030164,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722723030369,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722723031467,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723031670,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722723032603,44.40895319,143.41,143.32,31.0306]
["bitfinex","SOLUSD",1722723032796,37.4354,143.39,143.32,6.6103]
["bitfinex","SOLUSD",1722723032970,6.976,143.35,143.29,23.8459]
["bitfinex","SOLUSD",1722723033282,6.9767,143.34,143.29,30.8247]
["bitfinex","SOLUSD",1722723033668,6.976,143.35,143.3,8.37360822]
["bitfinex","SOLUSD",1722723033886,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722723034095,6.975,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1722723034395,37.6039,143.4,143.31,17.4441]
["bitfinex","SOLUSD",1722723034583,6.9741,143.39,143.33,17.4417]
["bitfinex","SOLUSD",1722723034784,8.80163841,143.41,143.35,17.4393]
["bitfinex","SOLUSD",1722723034978,6.9738,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1722723035400,6.9736,143.4,143.35,24.415]
["bitfinex","SOLUSD",1722723036805,2.86427457,143.42,143.37,24.412]
["bitfinex","SOLUSD",1722723037000,15.77333841,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1722723037185,6.9716,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1722723037506,6.9721,143.43,143.39,24.4084]
["bitfinex","SOLUSD",1722723039083,2.78545688,143.45,143.4,1.39463685]
["bitfinex","SOLUSD",1722723039289,6.26588087,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722723039611,6.9715,143.44,143.39,24.4084]
["bitfinex","SOLUSD",1722723040395,1.21492468,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1722723040600,3.98556531,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1722723040775,1.21492468,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1722723040985,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722723043108,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722723044403,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722723044992,1.73939634,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722723045196,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722723045380,1.21492468,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722723045588,1.21492468,143.47,143.42,24.4036]
["bitfinex","SOLUSD",1722723045799,6.9705,143.46,143.42,17.4312]
["bitfinex","SOLUSD",1722723046104,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722723046307,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722723046481,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722723046881,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722723047106,6.9718,143.44,143.39,24.408]
["bitfinex","SOLUSD",1722723047689,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722723048209,6.9718,143.44,143.39,24.408]
["bitfinex","SOLUSD",1722723048706,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722723050185,6.9718,143.44,143.39,24.408]
["bitfinex","SOLUSD",1722723050596,20.0,143.45,143.36,6.3995]
["bitfinex","SOLUSD",1722723050808,20.0,143.45,143.34,6.9762]
["bitfinex","SOLUSD",1722723050809,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722723050989,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722723051189,6.9749,143.37,143.33,24.4182]
["bitfinex","SOLUSD",1722723051419,17.4338,143.4,143.32,13.019]
["bitfinex","SOLUSD",1722723051597,6.9753,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1722723051910,6.9747,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1722723052291,52.9593,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1722723052500,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722723053021,6.9741,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1722723053195,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722723054300,6.9739,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722723054498,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722723054701,20.0,143.41,143.32,6.0417]
["bitfinex","SOLUSD",1722723054702,18.36849986,143.43,143.36,17.4384]
["bitfinex","SOLUSD",1722723054894,6.9731,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722723055116,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722723055413,6.9731,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1722723055789,40.1078962,143.43,143.33,17.4411]
["bitfinex","SOLUSD",1722723056091,6.9746,143.38,143.33,17.4411]
["bitfinex","SOLUSD",1722723056405,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723057016,6.9746,143.38,143.33,17.4411]
["bitfinex","SOLUSD",1722723057307,6.9741,143.39,143.34,1.05149143]
["bitfinex","SOLUSD",1722723057508,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722723057691,6.9745,143.38,143.33,24.4178]
["bitfinex","SOLUSD",1722723058109,6.9741,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722723058499,6.9744,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722723059505,18.36849986,143.43,143.35,18.83428491]
["bitfinex","SOLUSD",1722723060096,2.83949986,143.43,143.35,18.83428491]
["bitfinex","SOLUSD",1722723060392,2.83949986,143.43,143.32,6.0417]
["bitfinex","SOLUSD",1722723060393,6.9736,143.4,143.33,1.39482913]
["bitfinex","SOLUSD",1722723060607,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722723060800,6.9732,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722723061004,6.9736,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1722723061201,20.0,143.41,143.32,23.4843]
["bitfinex","SOLUSD",1722723061414,20.0,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1722723061620,6.9732,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722723061818,17.4288,143.45,143.37,6.9746]
["bitfinex","SOLUSD",1722723062126,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722723062498,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722723062699,6.9721,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1722723063013,6.973,143.41,143.38,17.4358]
["bitfinex","SOLUSD",1722723063519,39.16819634,143.45,143.35,17.4389]
["bitfinex","SOLUSD",1722723063728,6.9754,143.36,143.32,13.0189]
["bitfinex","SOLUSD",1722723063941,6.9769,143.33,143.28,6.0417]
["bitfinex","SOLUSD",1722723064128,6.9769,143.33,143.28,13.0206]
["bitfinex","SOLUSD",1722723064516,17.4415,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1722723064711,17.4415,143.34,143.26,24.4298]
["bitfinex","SOLUSD",1722723064712,6.9779,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1722723065017,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722723065218,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722723065416,20.0,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1722723065620,17.4415,143.34,143.26,24.4298]
["bitfinex","SOLUSD",1722723065621,6.9787,143.3,143.26,17.4497]
["bitfinex","SOLUSD",1722723065831,6.978,143.31,143.26,24.4299]
["bitfinex","SOLUSD",1722723066010,72.3144,143.37,143.26,17.4497]
["bitfinex","SOLUSD",1722723066210,6.9767,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722723066425,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722723067132,6.976,143.35,143.28,17.4474]
["bitfinex","SOLUSD",1722723067336,6.9754,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722723067512,6.9754,143.37,143.3,17.445]
["bitfinex","SOLUSD",1722723067513,15.529,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1722723067720,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722723068816,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722723069235,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723069439,17.437,143.38,143.3,17.445]
["bitfinex","SOLUSD",1722723069735,6.9769,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722723070231,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722723070618,6.977,143.33,143.28,8.37461969]
["bitfinex","SOLUSD",1722723070820,6.9764,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722723071709,17.437,143.38,143.29,17.4467]
["bitfinex","SOLUSD",1722723071916,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722723072137,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723072315,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722723073019,6.9751,143.37,143.32,8.37223605]
["bitfinex","SOLUSD",1722723073636,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723074210,6.975,143.37,143.32,13.3913]
["bitfinex","SOLUSD",1722723074444,6.975,143.37,143.33,1.39517058]
["bitfinex","SOLUSD",1722723074642,6.9754,143.36,143.32,13.3913]
["bitfinex","SOLUSD",1722723075323,6.9754,143.36,143.32,6.4142]
["bitfinex","SOLUSD",1722723075634,20.24510849,143.41,143.32,13.3914]
["bitfinex","SOLUSD",1722723075635,6.975,143.37,143.32,13.3914]
["bitfinex","SOLUSD",1722723076325,19.17469634,143.39,143.32,6.4142]
["bitfinex","SOLUSD",1722723076631,6.9755,143.36,143.32,6.4142]
["bitfinex","SOLUSD",1722723077139,6.9755,143.36,143.32,13.3915]
["bitfinex","SOLUSD",1722723077326,6.9755,143.36,143.32,14.78673637]
["bitfinex","SOLUSD",1722723077642,6.9749,143.37,143.32,14.78673603]
["bitfinex","SOLUSD",1722723078145,6.9749,143.37,143.32,13.3915]
["bitfinex","SOLUSD",1722723079036,6.9744,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1722723079245,37.4338,143.4,143.32,13.3912]
["bitfinex","SOLUSD",1722723079455,6.975,143.37,143.32,13.3912]
["bitfinex","SOLUSD",1722723079643,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722723080243,6.975,143.37,143.32,30.8348]
["bitfinex","SOLUSD",1722723080447,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722723080758,6.9746,143.38,143.32,23.8576]
["bitfinex","SOLUSD",1722723080759,39.70689269,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1722723080938,42.58396628,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1722723081142,19.51337359,143.43,143.37,8.36979969]
["bitfinex","SOLUSD",1722723081335,2.87707359,143.43,143.37,17.4373]
["bitfinex","SOLUSD",1722723081556,6.972,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722723081760,6.972,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722723081959,2.82735197,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1722723082160,2.82735197,143.46,143.4,6.4142]
["bitfinex","SOLUSD",1722723082161,1.21474858,143.47,143.4,6.4142]
["bitfinex","SOLUSD",1722723082463,6.9711,143.45,143.4,13.3875]
["bitfinex","SOLUSD",1722723082669,6.9711,143.45,143.4,30.821]
["bitfinex","SOLUSD",1722723082965,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722723083164,6.9711,143.45,143.4,30.821]
["bitfinex","SOLUSD",1722723083375,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722723083740,6.9712,143.45,143.4,30.8211]
["bitfinex","SOLUSD",1722723084342,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722723084542,6.9707,143.46,143.4,23.8477]
["bitfinex","SOLUSD",1722723085049,6.9707,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1722723086571,6.971,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1722723087845,1.21474858,143.47,143.39,15.6934]
["bitfinex","SOLUSD",1722723087846,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722723088257,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722723088649,6.9733,143.41,143.38,1.39455963]
["bitfinex","SOLUSD",1722723088864,17.4278,143.45,143.35,6.4811]
["bitfinex","SOLUSD",1722723088865,1.73939634,143.4,143.35,6.4811]
["bitfinex","SOLUSD",1722723089365,1.73939634,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722723089665,8.71299634,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722723090473,20.0,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722723090474,26.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722723090860,30.0,143.38,143.37,6.9747]
["bitfinex","SOLUSD",1722723091171,30.0,143.38,143.36,24.4133]
["bitfinex","SOLUSD",1722723093259,26.9728,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722723093455,6.9734,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1722723095049,2.85746356,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722723095265,6.9725,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722723096077,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722723096573,6.9725,143.42,143.36,17.438]
["bitfinex","SOLUSD",1722723096574,6.9725,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722723097770,6.9736,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1722723098455,44.38485609,143.45,143.38,17.436]
["bitfinex","SOLUSD",1722723098856,44.38485609,143.45,143.38,24.4103]
["bitfinex","SOLUSD",1722723099554,44.38485609,143.45,143.37,6.9747]
["bitfinex","SOLUSD",1722723099555,20.0,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1722723100578,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722723100754,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722723101254,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722723102252,6.9726,143.42,143.37,17.4372]
["bitfinex","SOLUSD",1722723102673,6.9726,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1722723104064,6.9722,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722723104375,6.9722,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722723104562,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722723105458,6.9722,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722723107960,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722723108176,20.0,143.44,143.35,41.359]
["bitfinex","SOLUSD",1722723108362,6.973,143.41,143.37,17.4362]
["bitfinex","SOLUSD",1722723108563,6.9735,143.4,143.37,17.4362]
["bitfinex","SOLUSD",1722723108865,6.974,143.39,143.35,13.4567]
["bitfinex","SOLUSD",1722723109069,6.9736,143.4,143.35,13.4567]
["bitfinex","SOLUSD",1722723109291,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722723109678,6.9742,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1722723109987,17.4305,143.43,143.24,6.0084]
["bitfinex","SOLUSD",1722723109988,20.0,143.32,143.24,6.0084]
["bitfinex","SOLUSD",1722723110301,20.0,143.33,143.25,17.4511]
["bitfinex","SOLUSD",1722723110466,20.0,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1722723110664,20.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1722723110665,20.0,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722723110881,6.9802,143.27,143.22,17.4547]
["bitfinex","SOLUSD",1722723111088,15.1976,143.3,143.22,17.4547]
["bitfinex","SOLUSD",1722723111271,15.1976,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1722723111472,6.9775,143.32,143.2,21.8433]
["bitfinex","SOLUSD",1722723111684,30.16521891,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1722723111893,10.16521891,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1722723112188,8.89796635,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722723112490,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722723112693,41.92076635,143.36,143.28,6.979]
["bitfinex","SOLUSD",1722723112694,21.92076635,143.36,143.28,6.979]
["bitfinex","SOLUSD",1722723112875,6.9772,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722723116887,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1722723117267,40.39235722,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1722723117489,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722723117692,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722723117896,20.39235722,143.36,143.29,17.4467]
["bitfinex","SOLUSD",1722723118071,6.9765,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1722723118265,6.9765,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1722723118996,6.9769,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1722723120082,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722723120283,6.9765,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1722723120489,22.6734,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722723120694,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722723121185,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722723121895,22.6731,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722723122077,15.6976,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1722723122476,6.9759,143.35,143.31,17.4445]
["bitfinex","SOLUSD",1722723123477,15.9036,143.4,143.33,17.4417]
["bitfinex","SOLUSD",1722723123686,22.8774,143.4,143.31,1.39500133]
["bitfinex","SOLUSD",1722723124004,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722723124177,33.3327,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1722723124381,6.9738,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722723124614,17.4316,143.42,143.34,24.4165]
["bitfinex","SOLUSD",1722723124910,20.0,143.39,143.31,17.4437]
["bitfinex","SOLUSD",1722723125118,20.0,143.39,143.29,6.9785]
["bitfinex","SOLUSD",1722723125119,6.9768,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722723125400,6.9768,143.34,143.28,40.3732]
["bitfinex","SOLUSD",1722723125401,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722723125813,6.9759,143.35,143.3,24.4237]
["bitfinex","SOLUSD",1722723126105,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723127596,6.9755,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722723127799,6.976,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1722723127985,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723128715,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722723129312,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722723129603,42.1247,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722723129802,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722723130009,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722723131505,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722723132683,6.9775,143.32,143.27,17.4485]
["bitfinex","SOLUSD",1722723132891,6.9787,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722723133083,21.7415,143.3,143.24,24.4332]
["bitfinex","SOLUSD",1722723133292,1.73939634,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1722723133510,20.0,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1722723133718,6.9794,143.28,143.24,17.4522]
["bitfinex","SOLUSD",1722723134203,6.9794,143.28,143.24,24.4333]
["bitfinex","SOLUSD",1722723135717,15.1496,143.3,143.22,34.9112]
["bitfinex","SOLUSD",1722723135892,15.1496,143.33,143.23,1.56585484]
["bitfinex","SOLUSD",1722723136212,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722723136423,6.9774,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1722723137815,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722723140326,6.9796,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1722723140698,6.9796,143.28,143.2,41.0543]
["bitfinex","SOLUSD",1722723140699,20.0,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1722723140901,20.0,143.28,143.19,24.4417]
["bitfinex","SOLUSD",1722723140902,6.9813,143.24,143.19,24.4417]
["bitfinex","SOLUSD",1722723141107,1.73939634,143.23,143.19,24.4417]
["bitfinex","SOLUSD",1722723141693,1.73939634,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1722723142023,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722723143314,21.7415,143.27,143.17,1.39645037]
["bitfinex","SOLUSD",1722723143506,28.7215,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1722723143712,21.7415,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722723144008,22.1297,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722723144426,15.1496,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722723144729,22.1295,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722723145499,15.1496,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722723145999,22.1294,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722723147031,15.1496,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722723147322,22.1295,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722723148523,15.1496,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722723148702,6.9791,143.29,143.24,8.37686199]
["bitfinex","SOLUSD",1722723149027,13.5704,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1722723149217,22.5783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722723149526,15.6004,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722723150325,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722723150501,22.577,143.34,143.29,8.37447815]
["bitfinex","SOLUSD",1722723150696,22.577,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722723150697,15.6004,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722723151428,22.5769,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1722723151627,15.6004,143.34,143.29,17.4466]
["bitfinex","SOLUSD",1722723151801,6.9769,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1722723152201,6.9765,143.34,143.29,24.4252]
["bitfinex","SOLUSD",1722723152726,20.0,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1722723152929,6.9775,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722723153307,6.977,143.33,143.28,17.4481]
["bitfinex","SOLUSD",1722723153628,6.9774,143.32,143.28,17.4481]
["bitfinex","SOLUSD",1722723155030,6.9774,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1722723155609,6.9754,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1722723155926,6.9768,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1722723156247,19.03267063,143.37,143.3,17.4452]
["bitfinex","SOLUSD",1722723156412,6.9758,143.36,143.3,17.4452]
["bitfinex","SOLUSD",1722723156607,6.9758,143.36,143.31,1.39534769]
["bitfinex","SOLUSD",1722723156807,9.83067063,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722723157026,259.3,143.38,143.32,24.4201]
["bitfinex","SOLUSD",1722723157235,6.9751,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722723157441,259.3,143.38,143.32,24.4201]
["bitfinex","SOLUSD",1722723157442,6.9754,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722723158135,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723159225,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722723159534,266.2746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723159912,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722723160115,266.2746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723160310,266.2746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723160508,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723161437,6.9746,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1722723161617,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723162132,6.9746,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1722723162436,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722723162938,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722723163940,6.9741,143.39,143.34,8.37127489]
["bitfinex","SOLUSD",1722723164121,6.1124,143.42,143.35,17.4397]
["bitfinex","SOLUSD",1722723164321,16.1772,143.43,143.36,1.39483278]
["bitfinex","SOLUSD",1722723164842,6.9733,143.41,143.36,8.37003278]
["bitfinex","SOLUSD",1722723166415,6.9735,143.4,143.36,8.37003278]
["bitfinex","SOLUSD",1722723166737,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722723170136,6.9736,143.4,143.35,17.4397]
["bitfinex","SOLUSD",1722723170334,6.9736,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722723170710,6.9745,143.38,143.35,17.4397]
["bitfinex","SOLUSD",1722723170910,6.9741,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1722723171135,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723172150,6.9752,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1722723172339,1.73939634,143.39,143.33,6.9765]
["bitfinex","SOLUSD",1722723172527,6.9745,143.38,143.32,17.4424]
["bitfinex","SOLUSD",1722723173033,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722723173941,6.974,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1722723174130,6.9737,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722723174442,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722723174621,6.974,143.39,143.34,24.4171]
["bitfinex","SOLUSD",1722723174821,6.9737,143.4,143.34,17.4409]
["bitfinex","SOLUSD",1722723175045,6.9737,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722723175226,6.9732,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722723175422,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722723176115,1.73939634,143.39,143.34,24.4172]
["bitfinex","SOLUSD",1722723176315,20.0,143.39,143.31,15.3199]
["bitfinex","SOLUSD",1722723176517,6.9753,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722723176717,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723176947,6.9765,143.34,143.3,30.971]
["bitfinex","SOLUSD",1722723177151,6.977,143.33,143.27,33.0578]
["bitfinex","SOLUSD",1722723177621,6.9766,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1722723177817,6.9761,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722723178034,6.9765,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722723179750,6.9765,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1722723180467,7.8001124,143.41,143.27,17.00455162]
["bitfinex","SOLUSD",1722723180621,2.87053078,143.4,143.32,17.4428]
["bitfinex","SOLUSD",1722723180824,6.9761,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722723181255,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722723181423,17.4355,143.39,143.29,17.447]
["bitfinex","SOLUSD",1722723181626,6.9757,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722723182447,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722723182772,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722723183042,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722723184064,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722723184865,20.0,143.38,143.28,0.17]
["bitfinex","SOLUSD",1722723185076,1.21524206,143.42,143.35,17.439]
["bitfinex","SOLUSD",1722723185242,21.73939634,143.41,143.31,17.4435]
["bitfinex","SOLUSD",1722723185442,30.77334035,143.41,143.31,17.4435]
["bitfinex","SOLUSD",1722723185664,20.0,143.4,143.31,17.4435]
["bitfinex","SOLUSD",1722723185967,6.9758,143.36,143.31,24.4209]
["bitfinex","SOLUSD",1722723186369,20.0,143.4,143.31,17.4435]
["bitfinex","SOLUSD",1722723186678,6.9758,143.36,143.31,24.4212]
["bitfinex","SOLUSD",1722723187167,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722723187355,6.9754,143.36,143.31,24.4212]
["bitfinex","SOLUSD",1722723188774,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722723188949,6.9754,143.36,143.31,24.4212]
["bitfinex","SOLUSD",1722723189149,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722723189567,20.0,143.4,143.31,17.4435]
["bitfinex","SOLUSD",1722723189568,20.0,143.4,143.33,6.9766]
["bitfinex","SOLUSD",1722723189884,21.73939634,143.4,143.33,6.9766]
["bitfinex","SOLUSD",1722723190165,20.0,143.4,143.31,17.4435]
["bitfinex","SOLUSD",1722723190561,6.9746,143.38,143.32,6.977]
["bitfinex","SOLUSD",1722723190944,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723191151,20.0,143.4,143.31,17.4435]
["bitfinex","SOLUSD",1722723191563,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722723191976,9.03394401,143.41,143.33,17.4417]
["bitfinex","SOLUSD",1722723192147,6.9731,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722723194166,6.9735,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722723194466,6.9743,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1722723195863,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723196051,6.9739,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722723196456,38.95315227,143.43,143.34,6.9764]
["bitfinex","SOLUSD",1722723196661,57.75598183,143.42,143.34,6.9764]
["bitfinex","SOLUSD",1722723196859,6.9741,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722723197066,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722723205877,6.9748,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1722723206173,6.9757,143.36,143.32,6.5886]
["bitfinex","SOLUSD",1722723206376,6.976,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1722723206678,6.9755,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1722723206855,17.4343,143.4,143.31,17.4441]
["bitfinex","SOLUSD",1722723206856,14.76,143.32,143.31,17.4441]
["bitfinex","SOLUSD",1722723207050,14.76,143.32,143.31,24.4219]
["bitfinex","SOLUSD",1722723207557,6.9746,143.38,143.31,24.4219]
["bitfinex","SOLUSD",1722723207558,6.9746,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722723208275,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723208882,14.76,143.34,143.33,6.9768]
["bitfinex","SOLUSD",1722723209792,14.76,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1722723210078,14.76,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1722723210079,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722723210385,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723210773,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722723211484,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722723211670,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722723211873,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722723212592,6.9746,143.38,143.34,13.0518]
["bitfinex","SOLUSD",1722723213183,6.974,143.39,143.35,1.39496902]
["bitfinex","SOLUSD",1722723213970,6.974,143.39,143.34,13.0518]
["bitfinex","SOLUSD",1722723215884,21.7354,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722723216091,6.976,143.35,143.3,38.9207]
["bitfinex","SOLUSD",1722723216289,6.9753,143.37,143.31,1.39534144]
["bitfinex","SOLUSD",1722723216594,6.9753,143.37,143.3,38.9207]
["bitfinex","SOLUSD",1722723216595,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722723218391,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722723219110,21.73939634,143.41,143.3,21.4757]
["bitfinex","SOLUSD",1722723219265,6.9778,143.32,143.27,6.0755]
["bitfinex","SOLUSD",1722723219474,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722723219794,6.9779,143.31,143.26,24.4306]
["bitfinex","SOLUSD",1722723220173,6.9785,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1722723220493,36.5067,143.31,143.23,24.4353]
["bitfinex","SOLUSD",1722723220977,20.0,143.29,143.23,24.4353]
["bitfinex","SOLUSD",1722723221680,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1722723221877,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722723222977,6.9789,143.29,143.23,24.4353]
["bitfinex","SOLUSD",1722723223486,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1722723224194,20.0,143.28,143.21,6.9823]
["bitfinex","SOLUSD",1722723224378,6.9803,143.26,143.2,30.5162]
["bitfinex","SOLUSD",1722723224775,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722723225679,20.0,143.28,143.2,23.5331]
["bitfinex","SOLUSD",1722723225680,6.9808,143.25,143.2,23.5331]
["bitfinex","SOLUSD",1722723225896,20.0,143.28,143.2,23.5331]
["bitfinex","SOLUSD",1722723226091,6.9803,143.26,143.2,23.5331]
["bitfinex","SOLUSD",1722723226593,6.9803,143.26,143.2,30.5162]
["bitfinex","SOLUSD",1722723228003,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722723228392,6.9797,143.28,143.2,23.7031]
["bitfinex","SOLUSD",1722723228690,6.9797,143.28,143.21,0.17]
["bitfinex","SOLUSD",1722723229292,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722723229498,9.76508213,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722723229687,6.9784,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722723229888,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722723230094,16.5067,143.31,143.23,6.9814]
["bitfinex","SOLUSD",1722723230396,20.0,143.3,143.23,6.9814]
["bitfinex","SOLUSD",1722723230603,6.9798,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1722723230981,6.9794,143.28,143.22,24.4372]
["bitfinex","SOLUSD",1722723231404,6.9798,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1722723232382,6.9804,143.26,143.22,17.455]
["bitfinex","SOLUSD",1722723232586,6.9799,143.27,143.22,17.455]
["bitfinex","SOLUSD",1722723232783,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722723233004,6.9794,143.28,143.23,8.37742823]
["bitfinex","SOLUSD",1722723233495,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722723234400,6.9798,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1722723236107,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722723236415,6.9799,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1722723237487,6.9803,143.26,143.2,6.0755]
["bitfinex","SOLUSD",1722723237681,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722723238507,6.9816,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1722723239428,1.73939634,143.23,143.16,24.1188]
["bitfinex","SOLUSD",1722723239613,20.0,143.24,143.16,24.1188]
["bitfinex","SOLUSD",1722723239997,6.9818,143.23,143.17,1.39656279]
["bitfinex","SOLUSD",1722723240236,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722723240732,20.0,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722723240733,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722723241224,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722723241432,6.9823,143.22,143.18,1.39664671]
["bitfinex","SOLUSD",1722723241718,1.73939634,143.23,143.16,24.1188]
["bitfinex","SOLUSD",1722723241931,6.9829,143.21,143.16,31.1039]
["bitfinex","SOLUSD",1722723242120,6.9829,143.21,143.16,24.1188]
["bitfinex","SOLUSD",1722723242331,6.9822,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1722723243106,6.9819,143.23,143.17,6.9847]
["bitfinex","SOLUSD",1722723243309,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722723243929,16.1561,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722723244100,16.1561,143.25,143.16,24.1188]
["bitfinex","SOLUSD",1722723244101,23.137,143.25,143.16,6.6567]
["bitfinex","SOLUSD",1722723244444,6.9802,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1722723244734,6.9803,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1722723245706,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722723246825,6.9803,143.26,143.21,17.4566]
["bitfinex","SOLUSD",1722723247033,6.9808,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1722723248324,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1722723248530,6.9804,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1722723248837,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722723252151,6.98,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722723252437,56.36144916,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1722723253217,1.73939634,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1722723253429,6.9808,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1722723253734,37.4497,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1722723253915,20.0,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1722723254119,6.9824,143.22,143.16,6.6567]
["bitfinex","SOLUSD",1722723254341,6.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1722723254715,17.4521,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1722723254716,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722723255137,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722723255616,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722723258341,6.9822,143.22,143.17,24.446]
["bitfinex","SOLUSD",1722723258543,6.9829,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1722723260011,8.72179634,143.22,143.17,24.446]
["bitfinex","SOLUSD",1722723260438,6.9827,143.21,143.17,24.446]
["bitfinex","SOLUSD",1722723261155,8.72179634,143.22,143.17,24.446]
["bitfinex","SOLUSD",1722723261438,8.72179634,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722723261439,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722723263244,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722723263929,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722723265644,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722723265841,20.0,143.25,143.18,6.984]
["bitfinex","SOLUSD",1722723266047,20.0,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1722723266048,6.9812,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1722723266353,7.41564517,143.26,143.19,1.39666101]
["bitfinex","SOLUSD",1722723266354,6.9806,143.26,143.19,1.39666101]
["bitfinex","SOLUSD",1722723266752,6.9796,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722723266922,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722723267248,6.9781,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722723267539,6.9781,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722723268119,32.51956439,143.35,143.28,6.979]
["bitfinex","SOLUSD",1722723268333,6.9772,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722723268947,35.280389,143.35,143.27,24.4285]
["bitfinex","SOLUSD",1722723269331,6.978,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1722723269547,6.9775,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722723270218,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722723270425,55.280389,143.35,143.29,24.4255]
["bitfinex","SOLUSD",1722723270426,6.9766,143.34,143.29,24.4255]
["bitfinex","SOLUSD",1722723271041,6.976,143.35,143.3,8.37352931]
["bitfinex","SOLUSD",1722723271545,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722723271719,6.9762,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722723271923,52.51616439,143.38,143.29,17.4468]
["bitfinex","SOLUSD",1722723272340,6.9767,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1722723273232,6.9767,143.34,143.3,8.37359322]
["bitfinex","SOLUSD",1722723273422,6.976,143.35,143.3,8.37359322]
["bitfinex","SOLUSD",1722723273626,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722723273853,6.9765,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1722723274751,55.41183869,143.38,143.28,13.3344]
["bitfinex","SOLUSD",1722723274752,37.4388,143.36,143.28,13.3344]
["bitfinex","SOLUSD",1722723275052,6.977,143.33,143.28,13.3344]
["bitfinex","SOLUSD",1722723275635,6.9775,143.32,143.28,13.3344]
["bitfinex","SOLUSD",1722723277145,6.977,143.33,143.28,14.7300565]
["bitfinex","SOLUSD",1722723277633,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722723277941,6.9774,143.32,143.28,30.7827]
["bitfinex","SOLUSD",1722723278342,20.0,143.34,143.28,25.19918504]
["bitfinex","SOLUSD",1722723278735,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722723279261,6.977,143.33,143.28,32.17828504]
["bitfinex","SOLUSD",1722723280356,6.977,143.33,143.28,30.7826]
["bitfinex","SOLUSD",1722723281354,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722723282137,6.977,143.33,143.28,30.7827]
["bitfinex","SOLUSD",1722723282765,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722723282936,6.977,143.33,143.28,30.7826]
["bitfinex","SOLUSD",1722723285039,20.0,143.34,143.28,30.7826]
["bitfinex","SOLUSD",1722723285261,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722723285443,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722723286636,6.9765,143.34,143.29,8.37418357]
["bitfinex","SOLUSD",1722723286839,14.77,143.3,143.29,8.37418357]
["bitfinex","SOLUSD",1722723287052,14.77,143.3,143.29,6.9786]
["bitfinex","SOLUSD",1722723288761,14.77,143.3,143.28,30.7826]
["bitfinex","SOLUSD",1722723288946,14.77,143.29,143.28,30.7826]
["bitfinex","SOLUSD",1722723290780,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722723291077,14.77,143.36,143.29,17.4461]
["bitfinex","SOLUSD",1722723291278,17.60616812,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722723291584,6.9762,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722723292577,6.9762,143.35,143.29,17.4461]
["bitfinex","SOLUSD",1722723292784,6.9762,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722723293175,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722723296256,17.60616812,143.36,143.31,24.4224]
["bitfinex","SOLUSD",1722723296257,24.58176812,143.36,143.31,24.4224]
["bitfinex","SOLUSD",1722723296664,24.58176812,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722723297375,17.60616812,143.36,143.29,17.4471]
["bitfinex","SOLUSD",1722723297577,37.60616812,143.36,143.29,17.4471]
["bitfinex","SOLUSD",1722723297880,6.9767,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1722723298386,17.60616812,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1722723298569,17.60616812,143.36,143.31,18.84005938]
["bitfinex","SOLUSD",1722723298767,17.60616812,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1722723299487,24.58186812,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722723299783,24.58186812,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1722723300085,24.58176812,143.36,143.31,24.4222]
["bitfinex","SOLUSD",1722723300264,17.60616812,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1722723300464,6.9765,143.34,143.31,17.4446]
["bitfinex","SOLUSD",1722723300665,6.9761,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1722723300892,6.9761,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1722723301199,17.60616812,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1722723301685,2.83616812,143.36,143.32,1.39527076]
["bitfinex","SOLUSD",1722723301987,260.91829884,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722723302165,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722723302591,6.9732,143.41,143.36,8.37012899]
["bitfinex","SOLUSD",1722723302899,6.9735,143.4,143.36,8.37012899]
["bitfinex","SOLUSD",1722723303068,6.9742,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722723303271,37.4313,143.42,143.33,15.4721]
["bitfinex","SOLUSD",1722723303473,6.977,143.33,143.29,39.897]
["bitfinex","SOLUSD",1722723303979,6.977,143.33,143.29,24.4249]
["bitfinex","SOLUSD",1722723304190,30.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722723304387,30.0,143.31,143.26,67.822]
["bitfinex","SOLUSD",1722723304585,36.9781,143.31,143.26,17.4497]
["bitfinex","SOLUSD",1722723304988,30.0,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722723305191,36.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722723305386,30.0,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722723305589,30.0,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1722723305899,30.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722723306082,30.0,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1722723306501,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722723306681,36.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722723306882,30.0,143.29,143.27,24.4288]
["bitfinex","SOLUSD",1722723307196,30.0,143.29,143.24,7.57455324]
["bitfinex","SOLUSD",1722723307197,30.0,143.29,143.24,23.6309]
["bitfinex","SOLUSD",1722723307381,30.0,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1722723307584,30.0,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1722723307994,30.0,143.29,143.26,24.4306]
["bitfinex","SOLUSD",1722723308408,30.0,143.29,143.24,6.1788]
["bitfinex","SOLUSD",1722723308582,16.5171,143.32,143.23,17.4536]
["bitfinex","SOLUSD",1722723308583,30.0,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1722723308902,30.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722723309400,30.0,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1722723309701,6.9762,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1722723309889,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722723311285,9.14421845,143.38,143.27,46.39529356]
["bitfinex","SOLUSD",1722723311286,23.93274517,143.4,143.32,17.4429]
["bitfinex","SOLUSD",1722723311506,16.5171,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722723311677,6.974,143.39,143.34,17.4404]
["bitfinex","SOLUSD",1722723311881,16.5171,143.4,143.32,13.2737]
["bitfinex","SOLUSD",1722723312082,6.9759,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1722723312296,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722723312498,6.9777,143.32,143.28,23.7444]
["bitfinex","SOLUSD",1722723312701,37.4377,143.37,143.26,6.9802]
["bitfinex","SOLUSD",1722723312702,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722723312909,20.0,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1722723313203,91.55139453,143.33,143.25,24.4319]
["bitfinex","SOLUSD",1722723313403,20.0,143.32,143.25,24.4319]
["bitfinex","SOLUSD",1722723313615,6.9803,143.26,143.2,6.2965]
["bitfinex","SOLUSD",1722723313821,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722723313983,6.9799,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1722723313984,62.4449,143.31,143.21,17.4565]
["bitfinex","SOLUSD",1722723314195,12.59543808,143.3,143.21,17.4565]
["bitfinex","SOLUSD",1722723314396,12.59548084,143.3,143.21,17.4565]
["bitfinex","SOLUSD",1722723314600,6.9809,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1722723315226,6.9813,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1722723315403,6.9813,143.24,143.19,8.37973007]
["bitfinex","SOLUSD",1722723315611,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1722723316218,6.9827,143.22,143.16,13.2813]
["bitfinex","SOLUSD",1722723316440,8.72239634,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722723316736,6.983,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722723317410,1.73939634,143.2,143.13,6.2965]
["bitfinex","SOLUSD",1722723317610,1.73939634,143.2,143.12,33.7948]
["bitfinex","SOLUSD",1722723317611,36.5171,143.19,143.09,6.2965]
["bitfinex","SOLUSD",1722723317914,6.9862,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1722723318126,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722723318307,20.0,143.17,143.09,17.4707]
["bitfinex","SOLUSD",1722723318628,6.9856,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722723318839,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722723319004,16.5171,143.19,143.12,17.4678]
["bitfinex","SOLUSD",1722723319209,6.9851,143.17,143.12,17.4678]
["bitfinex","SOLUSD",1722723319406,6.9852,143.16,143.12,17.4678]
["bitfinex","SOLUSD",1722723319605,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722723319804,6.9871,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722723320226,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722723320411,16.5171,143.19,143.1,1.3974605]
["bitfinex","SOLUSD",1722723320736,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722723321311,16.5171,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1722723321834,6.9858,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1722723322005,6.9861,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1722723322203,6.9861,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1722723322414,6.9862,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1722723322712,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722723322906,0.17,143.18,143.1,24.4575]
["bitfinex","SOLUSD",1722723322907,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722723323107,0.17,143.18,143.1,17.4694]
["bitfinex","SOLUSD",1722723323324,0.17,143.18,143.1,24.4574]
["bitfinex","SOLUSD",1722723323325,6.9863,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1722723323609,6.9858,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1722723323927,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722723324236,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722723324410,16.5171,143.19,143.12,17.467]
["bitfinex","SOLUSD",1722723324411,6.9842,143.18,143.12,17.467]
["bitfinex","SOLUSD",1722723324613,6.9842,143.18,143.13,1.39704441]
["bitfinex","SOLUSD",1722723325329,6.9842,143.18,143.13,8.38354441]
["bitfinex","SOLUSD",1722723325527,6.9843,143.18,143.14,17.465]
["bitfinex","SOLUSD",1722723326627,17.4586,143.2,143.11,17.4682]
["bitfinex","SOLUSD",1722723326823,6.9856,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1722723327034,17.4586,143.2,143.11,18.52401017]
["bitfinex","SOLUSD",1722723327228,6.9835,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722723327406,6.9828,143.21,143.12,0.17]
["bitfinex","SOLUSD",1722723327739,6.9832,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722723328035,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722723328333,37.4563,143.22,143.13,6.9861]
["bitfinex","SOLUSD",1722723328536,40.0,143.22,143.12,18.86416742]
["bitfinex","SOLUSD",1722723329032,6.9848,143.17,143.12,25.85116742]
["bitfinex","SOLUSD",1722723329634,6.9857,143.15,143.09,23.7675]
["bitfinex","SOLUSD",1722723329933,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722723330140,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722723330446,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722723330639,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722723331056,6.9866,143.13,143.09,30.7559]
["bitfinex","SOLUSD",1722723331213,6.9878,143.11,143.05,52.4283]
["bitfinex","SOLUSD",1722723331413,17.4647,143.15,143.06,8.38736493]
["bitfinex","SOLUSD",1722723331414,20.0,143.14,143.06,8.38736493]
["bitfinex","SOLUSD",1722723331637,6.9876,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1722723331845,6.9876,143.11,143.06,8.38733868]
["bitfinex","SOLUSD",1722723332435,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722723332622,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722723333220,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722723333616,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722723333824,6.9877,143.11,143.06,8.38776085]
["bitfinex","SOLUSD",1722723334023,6.9877,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722723334557,20.0,143.14,143.06,1.39776085]
["bitfinex","SOLUSD",1722723335224,6.9889,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1722723335432,20.0,143.12,143.04,13.0922]
["bitfinex","SOLUSD",1722723335433,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722723335744,6.9897,143.07,143.02,24.4706]
["bitfinex","SOLUSD",1722723337257,6.99,143.06,143.02,24.4706]
["bitfinex","SOLUSD",1722723337537,15.2567,143.09,143.03,1.3981828]
["bitfinex","SOLUSD",1722723337725,15.2567,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722723337932,20.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722723337933,6.9876,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722723338143,22.2434,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1722723338347,6.9867,143.13,143.06,17.4748]
["bitfinex","SOLUSD",1722723338525,6.9863,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1722723338733,6.5733,143.16,143.05,0.17]
["bitfinex","SOLUSD",1722723338734,57.4646,143.15,143.05,1.3974372]
["bitfinex","SOLUSD",1722723338933,57.4646,143.15,143.06,6.99]
["bitfinex","SOLUSD",1722723338934,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722723339319,6.9872,143.12,143.05,17.476]
["bitfinex","SOLUSD",1722723339538,37.4646,143.15,143.05,17.476]
["bitfinex","SOLUSD",1722723339842,6.9878,143.11,143.05,17.476]
["bitfinex","SOLUSD",1722723340022,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722723340223,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722723340445,6.9864,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722723340641,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722723340944,6.9866,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1722723340945,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722723341139,6.9876,143.12,143.07,17.4735]
["bitfinex","SOLUSD",1722723341324,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722723341521,64.0372,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1722723341730,20.0,143.14,143.04,17.4768]
["bitfinex","SOLUSD",1722723341938,6.9877,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1722723342241,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722723342443,22.2417,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722723342626,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722723343052,6.9852,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1722723343748,6.9852,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1722723344340,6.9847,143.17,143.12,24.4545]
["bitfinex","SOLUSD",1722723344720,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722723344928,6.9836,143.2,143.15,8.38241347]
["bitfinex","SOLUSD",1722723345122,6.9838,143.19,143.14,24.4512]
["bitfinex","SOLUSD",1722723345528,6.9846,143.18,143.14,17.4651]
["bitfinex","SOLUSD",1722723345850,6.985,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722723348043,1.73939634,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1722723348235,37.461,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1722723348543,6.9853,143.16,143.11,8.38468239]
["bitfinex","SOLUSD",1722723348841,20.0,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1722723349224,6.9851,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722723349626,6.9862,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1722723349845,15.5694,143.17,143.1,24.4574]
["bitfinex","SOLUSD",1722723350151,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722723350350,6.9864,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1722723350649,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722723350952,17.4632,143.16,143.09,1.3975074]
["bitfinex","SOLUSD",1722723351166,6.9863,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722723351446,6.9868,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722723351652,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722723351851,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722723352034,6.9867,143.13,143.09,1.39752521]
["bitfinex","SOLUSD",1722723352456,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722723352633,6.9868,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722723352971,20.0,143.14,143.07,24.4624]
["bitfinex","SOLUSD",1722723353257,6.9873,143.12,143.08,1.3976712]
["bitfinex","SOLUSD",1722723353552,6.9882,143.1,143.05,6.0614]
["bitfinex","SOLUSD",1722723353850,37.4656,143.14,143.06,8.3874288]
["bitfinex","SOLUSD",1722723353851,6.9878,143.11,143.06,8.3874288]
["bitfinex","SOLUSD",1722723354637,6.9881,143.1,143.06,8.3874288]
["bitfinex","SOLUSD",1722723354844,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722723355046,6.9881,143.1,143.05,6.0614]
["bitfinex","SOLUSD",1722723355246,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722723355557,20.0,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722723355558,6.9881,143.1,143.06,17.4749]
["bitfinex","SOLUSD",1722723355737,6.9886,143.09,143.06,17.4749]
["bitfinex","SOLUSD",1722723356160,6.9886,143.09,143.05,13.0514]
["bitfinex","SOLUSD",1722723356337,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722723356531,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722723357146,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722723357360,6.9883,143.1,143.05,8.38820316]
["bitfinex","SOLUSD",1722723357559,6.9886,143.09,143.05,8.38820316]
["bitfinex","SOLUSD",1722723357859,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722723358049,6.9887,143.09,143.05,8.38838573]
["bitfinex","SOLUSD",1722723358246,20.0,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1722723358758,35.5694,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1722723359058,6.9892,143.08,143.04,8.38874249]
["bitfinex","SOLUSD",1722723359249,6.9888,143.09,143.04,8.38874249]
["bitfinex","SOLUSD",1722723359551,6.9897,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1722723360355,35.5694,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1722723360757,53.0399,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1722723360936,6.9901,143.06,143.03,17.4779]
["bitfinex","SOLUSD",1722723361145,6.9901,143.06,143.01,6.0614]
["bitfinex","SOLUSD",1722723361146,6.9901,143.06,143.01,13.0538]
["bitfinex","SOLUSD",1722723361350,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722723361538,6.9905,143.05,143.01,13.0537]
["bitfinex","SOLUSD",1722723362045,6.9912,143.04,143.0,17.4815]
["bitfinex","SOLUSD",1722723362252,6.0536,143.07,142.96,36.37080999]
["bitfinex","SOLUSD",1722723362564,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722723362859,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722723363161,6.9897,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1722723363335,6.9902,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1722723363537,6.9902,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1722723363739,6.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1722723363931,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722723364156,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1722723364372,6.9887,143.09,143.03,17.4786]
["bitfinex","SOLUSD",1722723364670,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1722723364851,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1722723365052,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722723365248,15.5694,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1722723365447,6.9879,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1722723365672,18.37525725,143.14,143.05,17.4761]
["bitfinex","SOLUSD",1722723365673,6.9883,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1722723365953,6.9883,143.1,143.03,34.9572]
["bitfinex","SOLUSD",1722723365954,37.4681,143.12,143.03,6.991]
["bitfinex","SOLUSD",1722723366261,37.4707,143.1,143.02,30.5324]
["bitfinex","SOLUSD",1722723366449,20.0,143.08,143.02,30.5324]
["bitfinex","SOLUSD",1722723366645,6.9905,143.05,143.02,17.4792]
["bitfinex","SOLUSD",1722723366872,37.4707,143.1,143.02,24.4708]
["bitfinex","SOLUSD",1722723367251,6.9898,143.07,143.03,8.38961096]
["bitfinex","SOLUSD",1722723367459,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722723367659,6.991,143.04,143.0,16.658]
["bitfinex","SOLUSD",1722723368159,37.4729,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1722723368160,6.9901,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1722723369074,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722723369279,6.9918,143.03,142.98,30.7057]
["bitfinex","SOLUSD",1722723369778,6.9923,143.02,142.98,23.7119]
["bitfinex","SOLUSD",1722723369953,6.993,143.0,142.96,22.1093]
["bitfinex","SOLUSD",1722723370373,17.4791,143.03,142.95,24.4832]
["bitfinex","SOLUSD",1722723370673,6.9939,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1722723370976,6.9939,142.99,142.95,24.4831]
["bitfinex","SOLUSD",1722723371176,6.9925,143.01,142.95,17.4878]
["bitfinex","SOLUSD",1722723371477,6.9925,143.01,142.96,8.39365844]
["bitfinex","SOLUSD",1722723371849,6.9926,143.01,142.96,8.39365844]
["bitfinex","SOLUSD",1722723372454,6.9932,143.0,142.95,24.4832]
["bitfinex","SOLUSD",1722723372661,20.0,143.02,142.95,24.4832]
["bitfinex","SOLUSD",1722723372876,6.9938,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1722723373187,6.9939,142.98,142.95,17.4878]
["bitfinex","SOLUSD",1722723373472,6.9936,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1722723373856,6.9939,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722723374051,37.4805,143.02,142.9,13.2251]
["bitfinex","SOLUSD",1722723374052,1.73939634,142.97,142.9,13.2251]
["bitfinex","SOLUSD",1722723374256,1.73939634,142.97,142.89,52.4851]
["bitfinex","SOLUSD",1722723374257,6.9964,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1722723374457,37.4857,142.98,142.89,17.4949]
["bitfinex","SOLUSD",1722723374979,6.9961,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1722723375163,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722723375562,17.4857,142.98,142.91,6.997]
["bitfinex","SOLUSD",1722723375774,17.4857,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1722723375955,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722723376355,6.9959,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1722723376979,6.9959,142.94,142.89,17.4949]
["bitfinex","SOLUSD",1722723377276,6.9959,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1722723378572,20.0,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1722723378778,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722723378957,17.4901,142.94,142.86,17.4988]
["bitfinex","SOLUSD",1722723379156,17.4901,142.94,142.86,24.4983]
["bitfinex","SOLUSD",1722723379356,17.4901,142.94,142.85,7.62736577]
["bitfinex","SOLUSD",1722723379556,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722723379774,6.998,142.9,142.85,30.7284]
["bitfinex","SOLUSD",1722723380084,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722723380261,6.998,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1722723380463,6.9985,142.89,142.85,23.7283]
["bitfinex","SOLUSD",1722723381182,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722723381856,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722723382259,16.5246,142.93,142.85,23.7283]
["bitfinex","SOLUSD",1722723382468,6.998,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1722723382999,16.5246,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1722723383000,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1722723383155,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722723383662,6.9976,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722723383859,6.9976,142.91,142.87,8.39899023]
["bitfinex","SOLUSD",1722723384682,6.9976,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722723385385,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722723385679,6.9986,142.89,142.85,30.7285]
["bitfinex","SOLUSD",1722723385873,17.4926,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1722723386084,26.2606,142.94,142.84,1.39988015]
["bitfinex","SOLUSD",1722723386282,45.0,142.93,142.84,1.39988015]
["bitfinex","SOLUSD",1722723386471,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722723386669,6.9982,142.9,142.86,8.3995936]
["bitfinex","SOLUSD",1722723386870,26.2606,142.94,142.87,6.9988]
["bitfinex","SOLUSD",1722723387080,36.5246,142.96,142.86,18.8986936]
["bitfinex","SOLUSD",1722723387081,16.5246,142.96,142.86,7.86517478]
["bitfinex","SOLUSD",1722723387271,16.5246,142.96,142.9,17.494]
["bitfinex","SOLUSD",1722723387475,14.66760086,142.98,142.9,24.4917]
["bitfinex","SOLUSD",1722723387476,6.9959,142.94,142.9,24.4917]
["bitfinex","SOLUSD",1722723388787,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722723388986,6.995,142.96,142.91,8.3965809]
["bitfinex","SOLUSD",1722723389191,44.68590268,142.99,142.92,17.4922]
["bitfinex","SOLUSD",1722723389192,6.9945,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1722723389493,6.9941,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1722723389786,20.0,142.97,142.89,17.495]
["bitfinex","SOLUSD",1722723389993,6.9962,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1722723390288,6.9956,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722723390511,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722723390983,6.9956,142.95,142.9,1.39926855]
["bitfinex","SOLUSD",1722723390984,6.9951,142.96,142.9,1.39926855]
["bitfinex","SOLUSD",1722723391164,6.9951,142.96,142.91,24.4906]
["bitfinex","SOLUSD",1722723391478,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722723391675,6.9955,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1722723391982,6.9959,142.94,142.9,24.4923]
["bitfinex","SOLUSD",1722723393589,6.9955,142.95,142.9,24.4923]
["bitfinex","SOLUSD",1722723393777,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722723394183,6.9959,142.94,142.9,17.4946]
["bitfinex","SOLUSD",1722723394390,6.9955,142.95,142.9,24.4922]
["bitfinex","SOLUSD",1722723394594,16.24,142.99,142.92,17.4921]
["bitfinex","SOLUSD",1722723395176,6.9952,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1722723396196,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722723396376,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722723396573,6.9931,143.0,142.95,8.39415596]
["bitfinex","SOLUSD",1722723397492,6.993,143.0,142.96,8.39375548]
["bitfinex","SOLUSD",1722723397877,17.4783,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722723398277,17.4783,143.04,142.96,17.487]
["bitfinex","SOLUSD",1722723398278,6.9928,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1722723398472,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722723398904,20.0,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1722723399200,6.9916,143.03,142.99,8.39154212]
["bitfinex","SOLUSD",1722723399569,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1722723399773,6.9916,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1722723399981,27.51945907,143.06,142.93,41.4461]
["bitfinex","SOLUSD",1722723400192,37.477,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1722723400372,37.477,143.05,142.95,17.4877]
["bitfinex","SOLUSD",1722723400373,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722723400796,6.9926,143.01,142.97,24.48]
["bitfinex","SOLUSD",1722723400995,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722723401176,6.9926,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1722723401498,6.9926,143.01,142.94,63.88742293]
["bitfinex","SOLUSD",1722723401499,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722723401683,6.9926,143.01,142.96,24.482]
["bitfinex","SOLUSD",1722723401994,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722723402501,6.9926,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1722723403288,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722723403676,6.9925,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1722723404580,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722723405579,6.9925,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1722723406776,6.9932,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1722723407406,20.0,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1722723407699,6.9952,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722723407904,6.9952,142.96,142.92,8.39594573]
["bitfinex","SOLUSD",1722723408311,6.9946,142.97,142.93,8.39544379]
["bitfinex","SOLUSD",1722723408599,6.995,142.96,142.92,25.88778303]
["bitfinex","SOLUSD",1722723408808,6.9955,142.95,142.92,17.4919]
["bitfinex","SOLUSD",1722723409104,6.9952,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1722723409305,6.9955,142.95,142.92,17.4919]
["bitfinex","SOLUSD",1722723409492,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722723409899,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722723410407,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722723411100,6.495,142.96,142.91,24.4905]
["bitfinex","SOLUSD",1722723412191,6.495,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722723412879,6.9956,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1722723413206,6.9981,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722723413380,45.17,142.94,142.86,1.39972253]
["bitfinex","SOLUSD",1722723413585,6.9972,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722723413802,6.9975,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1722723413979,6.9969,142.92,142.87,24.4972]
["bitfinex","SOLUSD",1722723414184,6.9974,142.91,142.87,24.4972]
["bitfinex","SOLUSD",1722723415503,53.7883,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1722723415504,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722723415706,16.2992,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1722723415897,6.9967,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722723416089,6.9969,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1722723416405,6.9964,142.94,142.89,18.89515739]
["bitfinex","SOLUSD",1722723416607,6.9965,142.93,142.89,24.4938]
["bitfinex","SOLUSD",1722723416793,6.9965,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1722723417005,36.2992,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1722723417299,36.2992,142.95,142.87,8.05913996]
["bitfinex","SOLUSD",1722723417516,6.9971,142.92,142.87,8.05913996]
["bitfinex","SOLUSD",1722723417683,6.9975,142.91,142.86,24.499]
["bitfinex","SOLUSD",1722723417885,6.9987,142.89,142.84,13.0796]
["bitfinex","SOLUSD",1722723418088,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722723418289,6.998,142.9,142.85,8.39987083]
["bitfinex","SOLUSD",1722723418511,6.998,142.9,142.86,8.39957129]
["bitfinex","SOLUSD",1722723418894,6.9976,142.91,142.86,8.39957129]
["bitfinex","SOLUSD",1722723419921,6.9976,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722723420422,20.0,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1722723420423,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722723420891,6.9984,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1722723421100,6.9984,142.89,142.85,25.90052863]
["bitfinex","SOLUSD",1722723421590,6.999,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1722723421787,6.999,142.88,142.84,13.0799]
["bitfinex","SOLUSD",1722723422203,6.9993,142.87,142.84,6.0792]
["bitfinex","SOLUSD",1722723422403,37.4924,142.92,142.84,6.0792]
["bitfinex","SOLUSD",1722723422404,6.999,142.88,142.84,6.0792]
["bitfinex","SOLUSD",1722723422813,6.999,142.88,142.84,7.47911168]
["bitfinex","SOLUSD",1722723423317,6.9993,142.87,142.82,24.5051]
["bitfinex","SOLUSD",1722723423621,17.4951,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1722723424329,6.9996,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722723424914,6.9996,142.87,142.82,24.5051]
["bitfinex","SOLUSD",1722723425631,20.0,142.93,142.85,7.0]
["bitfinex","SOLUSD",1722723425632,6.9985,142.89,142.85,7.0]
["bitfinex","SOLUSD",1722723425812,36.2992,142.95,142.82,57.40718469]
["bitfinex","SOLUSD",1722723426015,6.9962,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1722723426250,16.2992,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1722723426616,6.9964,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1722723426811,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722723427136,6.9964,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1722723427312,6.997,142.92,142.88,17.4968]
["bitfinex","SOLUSD",1722723429033,16.2992,142.95,142.88,24.4955]
["bitfinex","SOLUSD",1722723429221,6.9968,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1722723429543,6.9977,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722723430128,6.997,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1722723430512,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722723431537,6.9971,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1722723431725,6.9966,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722723432440,16.2992,142.95,142.87,24.4968]
["bitfinex","SOLUSD",1722723432441,6.9974,142.91,142.87,24.4968]
["bitfinex","SOLUSD",1722723432744,33.7879,142.95,142.87,24.4968]
["bitfinex","SOLUSD",1722723432952,6.9972,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1722723433514,6.9974,142.91,142.87,24.4968]
["bitfinex","SOLUSD",1722723433750,6.9974,142.91,142.88,1.39959871]
["bitfinex","SOLUSD",1722723434035,6.997,142.92,142.88,1.39957149]
["bitfinex","SOLUSD",1722723436540,6.997,142.92,142.88,8.39837149]
["bitfinex","SOLUSD",1722723437046,6.997,142.92,142.88,1.39957149]
["bitfinex","SOLUSD",1722723437219,53.7879,142.95,142.85,7.0001]
["bitfinex","SOLUSD",1722723437424,6.9982,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722723438249,45.0,142.94,142.84,17.5011]
["bitfinex","SOLUSD",1722723438250,6.9976,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1722723440057,6.9987,142.89,142.84,24.5016]
["bitfinex","SOLUSD",1722723440242,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722723442963,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722723443268,6.998,142.9,142.84,17.5011]
["bitfinex","SOLUSD",1722723443443,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722723443969,6.998,142.9,142.84,17.5011]
["bitfinex","SOLUSD",1722723444262,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722723446356,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1722723446662,6.9984,142.89,142.85,8.39986882]
["bitfinex","SOLUSD",1722723446962,6.998,142.9,142.86,1.39976644]
["bitfinex","SOLUSD",1722723447355,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722723447356,6.998,142.9,142.85,8.39986646]
["bitfinex","SOLUSD",1722723447661,6.998,142.9,142.86,1.39976734]
["bitfinex","SOLUSD",1722723447843,6.998,142.9,142.85,8.39986662]
["bitfinex","SOLUSD",1722723448651,6.998,142.9,142.86,8.39946789]
["bitfinex","SOLUSD",1722723449043,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722723450361,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722723450668,14.85,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1722723451660,14.85,142.87,142.85,8.39992296]
["bitfinex","SOLUSD",1722723451878,14.85,142.87,142.84,17.5011]
["bitfinex","SOLUSD",1722723451879,16.2992,142.95,142.84,1.39982301]
["bitfinex","SOLUSD",1722723452041,33.7232094,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1722723452243,6.9957,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722723452559,12.62659865,142.98,142.87,6.233]
["bitfinex","SOLUSD",1722723452560,6.9971,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1722723452759,14.85,142.89,142.88,6.9986]
["bitfinex","SOLUSD",1722723453270,14.85,142.89,142.84,66.39982301]
["bitfinex","SOLUSD",1722723453271,6.9983,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1722723453565,6.9981,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1722723454243,6.9985,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1722723454551,33.37,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1722723454552,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722723455047,15.8786,142.93,142.86,17.4996]
["bitfinex","SOLUSD",1722723455248,6.9977,142.91,142.86,24.4993]
["bitfinex","SOLUSD",1722723455772,6.998,142.9,142.86,24.4993]
["bitfinex","SOLUSD",1722723455957,15.8786,142.93,142.86,24.4993]
["bitfinex","SOLUSD",1722723456150,22.8754,142.93,142.89,6.998]
["bitfinex","SOLUSD",1722723456473,22.8735,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1722723456844,6.9946,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1722723457144,12.62426056,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1722723457340,6.995,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1722723459963,6.9942,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1722723460264,12.62355829,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1722723460473,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1722723462359,6.9951,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1722723462669,6.9951,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1722723462865,6.9946,142.97,142.92,24.4887]
["bitfinex","SOLUSD",1722723464357,6.9949,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1722723464563,37.4852,142.98,142.89,38.946]
["bitfinex","SOLUSD",1722723464867,37.4852,142.98,142.9,1.39934311]
["bitfinex","SOLUSD",1722723464868,6.9962,142.94,142.9,1.39934311]
["bitfinex","SOLUSD",1722723465052,37.4852,142.98,142.9,8.39694311]
["bitfinex","SOLUSD",1722723465053,6.9956,142.95,142.9,8.39694311]
["bitfinex","SOLUSD",1722723465248,6.9959,142.94,142.9,8.39694311]
["bitfinex","SOLUSD",1722723465472,6.9959,142.94,142.89,38.946]
["bitfinex","SOLUSD",1722723465473,17.4852,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1722723465673,6.9955,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1722723465849,6.9955,142.95,142.91,17.4931]
["bitfinex","SOLUSD",1722723466362,6.9964,142.93,142.88,17.496]
["bitfinex","SOLUSD",1722723466563,6.9974,142.92,142.88,17.496]
["bitfinex","SOLUSD",1722723466766,6.9974,142.91,142.88,17.496]
["bitfinex","SOLUSD",1722723467848,6.9974,142.91,142.87,8.39884428]
["bitfinex","SOLUSD",1722723468069,6.9987,142.89,142.85,17.4998]
["bitfinex","SOLUSD",1722723468286,6.998,142.9,142.85,24.4997]
["bitfinex","SOLUSD",1722723468571,6.9983,142.89,142.85,24.4997]
["bitfinex","SOLUSD",1722723468754,6.9989,142.88,142.85,17.4998]
["bitfinex","SOLUSD",1722723469172,6.9985,142.89,142.85,17.4998]
["bitfinex","SOLUSD",1722723469374,6.9985,142.89,142.85,24.5]
["bitfinex","SOLUSD",1722723469876,6.9985,142.89,142.85,17.4998]
["bitfinex","SOLUSD",1722723470077,6.998,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1722723470248,6.998,142.9,142.86,8.39960772]
["bitfinex","SOLUSD",1722723470450,6.998,142.9,142.85,25.8997205]
["bitfinex","SOLUSD",1722723471070,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722723471771,6.999,142.88,142.84,8.40054382]
["bitfinex","SOLUSD",1722723472266,6.9984,142.89,142.84,25.90244382]
["bitfinex","SOLUSD",1722723472473,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722723472671,6.9984,142.89,142.84,25.90244382]
["bitfinex","SOLUSD",1722723473057,6.9988,142.88,142.84,25.90244382]
["bitfinex","SOLUSD",1722723473357,6.9988,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1722723475278,6.9998,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1722723475581,6.9998,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1722723476454,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1722723476675,6.9989,142.88,142.83,17.503]
["bitfinex","SOLUSD",1722723477486,6.9994,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1722723477671,7.0,142.86,142.8,23.9715]
["bitfinex","SOLUSD",1722723477979,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722723478175,37.496,142.89,142.8,23.9715]
["bitfinex","SOLUSD",1722723478176,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722723478566,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722723478978,7.0,142.86,142.8,17.5059]
["bitfinex","SOLUSD",1722723478979,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722723479198,22.4778,142.87,142.82,24.5061]
["bitfinex","SOLUSD",1722723479666,6.9999,142.86,142.82,24.5061]
["bitfinex","SOLUSD",1722723480484,7.0012,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722723480691,52.9767,142.87,142.79,24.5107]
["bitfinex","SOLUSD",1722723480692,7.0013,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1722723480895,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722723481092,7.0028,142.8,142.76,24.5155]
["bitfinex","SOLUSD",1722723481691,7.0034,142.79,142.76,17.5111]
["bitfinex","SOLUSD",1722723483288,7.0034,142.79,142.72,6.4656]
["bitfinex","SOLUSD",1722723483289,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722723483792,35.4646,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1722723483972,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722723484995,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722723485869,20.0,142.79,142.73,17.5146]
["bitfinex","SOLUSD",1722723486072,20.0,142.79,142.69,17.52]
["bitfinex","SOLUSD",1722723486269,0.17,142.78,142.69,17.52]
["bitfinex","SOLUSD",1722723486470,20.0,142.77,142.69,17.52]
["bitfinex","SOLUSD",1722723486893,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1722723487278,7.005,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1722723487480,20.0,142.79,142.71,24.5249]
["bitfinex","SOLUSD",1722723487481,7.0056,142.75,142.71,24.5249]
["bitfinex","SOLUSD",1722723487868,7.0046,142.77,142.71,17.5178]
["bitfinex","SOLUSD",1722723488101,7.0051,142.76,142.71,24.5248]
["bitfinex","SOLUSD",1722723488403,7.0057,142.74,142.71,17.5178]
["bitfinex","SOLUSD",1722723488605,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722723488906,7.0063,142.73,142.68,34.03373365]
["bitfinex","SOLUSD",1722723489491,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722723490075,7.0064,142.73,142.68,34.03383365]
["bitfinex","SOLUSD",1722723490475,57.5107,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1722723490677,7.0069,142.72,142.68,34.03383365]
["bitfinex","SOLUSD",1722723491384,7.0064,142.73,142.68,34.03383365]
["bitfinex","SOLUSD",1722723491595,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722723492100,7.0056,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722723492400,7.0059,142.74,142.7,24.5261]
["bitfinex","SOLUSD",1722723492782,7.0053,142.75,142.7,24.5261]
["bitfinex","SOLUSD",1722723493175,7.0061,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1722723493598,7.0059,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1722723493778,7.0063,142.73,142.7,17.5187]
["bitfinex","SOLUSD",1722723494117,7.0067,142.72,142.68,16.51253365]
["bitfinex","SOLUSD",1722723494697,7.0067,142.72,142.68,17.91407132]
["bitfinex","SOLUSD",1722723495302,7.0067,142.72,142.68,16.51253365]
["bitfinex","SOLUSD",1722723496384,36.3812,142.74,142.68,9.50413365]
["bitfinex","SOLUSD",1722723496591,7.007,142.72,142.68,16.51273365]
["bitfinex","SOLUSD",1722723496907,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722723497090,16.3812,142.74,142.68,9.50413365]
["bitfinex","SOLUSD",1722723497289,7.0071,142.72,142.68,16.51263365]
["bitfinex","SOLUSD",1722723498718,7.0073,142.71,142.68,9.50413365]
["bitfinex","SOLUSD",1722723499386,7.0069,142.72,142.68,16.51253365]
["bitfinex","SOLUSD",1722723499924,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722723501399,7.0063,142.73,142.68,16.51263365]
["bitfinex","SOLUSD",1722723502420,22.2121,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722723502716,7.0026,142.81,142.71,1.40104343]
["bitfinex","SOLUSD",1722723502894,20.0,142.81,142.75,24.5174]
["bitfinex","SOLUSD",1722723503092,7.0035,142.79,142.75,17.5124]
["bitfinex","SOLUSD",1722723503301,7.0039,142.78,142.72,17.6858]
["bitfinex","SOLUSD",1722723503715,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722723504298,7.0039,142.78,142.72,17.5158]
["bitfinex","SOLUSD",1722723504511,7.0051,142.76,142.72,17.5158]
["bitfinex","SOLUSD",1722723504715,1.73939634,142.75,142.69,17.5201]
["bitfinex","SOLUSD",1722723504893,7.0061,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1722723505090,14.89,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722723505295,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722723505603,7.0048,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1722723505911,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722723506223,7.0047,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1722723506594,7.0034,142.79,142.74,17.5141]
["bitfinex","SOLUSD",1722723506937,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722723507218,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722723509219,7.0034,142.79,142.74,17.5141]
["bitfinex","SOLUSD",1722723509591,7.0034,142.79,142.74,24.5197]
["bitfinex","SOLUSD",1722723509792,7.0039,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1722723510799,55.51529314,142.83,142.72,6.6662]
["bitfinex","SOLUSD",1722723510800,7.0049,142.76,142.72,6.6662]
["bitfinex","SOLUSD",1722723511022,7.0049,142.76,142.72,13.6726]
["bitfinex","SOLUSD",1722723511699,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722723512020,7.0047,142.76,142.72,13.6728]
["bitfinex","SOLUSD",1722723512230,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722723513413,20.0,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1722723513610,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722723513922,18.01089314,142.83,142.75,24.68534076]
["bitfinex","SOLUSD",1722723514126,18.01089314,142.83,142.75,42.19834076]
["bitfinex","SOLUSD",1722723514298,7.0031,142.8,142.75,42.19834076]
["bitfinex","SOLUSD",1722723514728,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722723515219,7.0031,142.8,142.76,1.40074767]
["bitfinex","SOLUSD",1722723515398,17.5028,142.84,142.76,1.40074767]
["bitfinex","SOLUSD",1722723515399,7.0032,142.79,142.76,1.40074767]
["bitfinex","SOLUSD",1722723515900,7.003,142.8,142.76,1.40074767]
["bitfinex","SOLUSD",1722723516198,7.0032,142.79,142.76,1.40074767]
["bitfinex","SOLUSD",1722723516398,7.0032,142.79,142.75,40.7976]
["bitfinex","SOLUSD",1722723517518,7.0032,142.79,142.75,33.7926]
["bitfinex","SOLUSD",1722723517724,7.0032,142.79,142.75,40.7974]
["bitfinex","SOLUSD",1722723519815,7.0032,142.79,142.76,6.3505]
["bitfinex","SOLUSD",1722723520007,21.21626735,142.89,142.79,17.5071]
["bitfinex","SOLUSD",1722723520203,7.0018,142.82,142.76,23.8615]
["bitfinex","SOLUSD",1722723520407,7.0018,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1722723520622,7.0031,142.8,142.76,23.8615]
["bitfinex","SOLUSD",1722723520811,7.0033,142.79,142.76,23.8615]
["bitfinex","SOLUSD",1722723521122,7.0033,142.79,142.75,16.2796]
["bitfinex","SOLUSD",1722723522020,17.5007,142.86,142.75,16.2796]
["bitfinex","SOLUSD",1722723522218,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722723523818,15.9628,142.84,142.75,16.2796]
["bitfinex","SOLUSD",1722723524016,20.0,142.82,142.74,7.0054]
["bitfinex","SOLUSD",1722723524233,7.0034,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1722723524404,39.24429634,142.82,142.73,23.8651]
["bitfinex","SOLUSD",1722723524405,7.0039,142.78,142.73,30.8712]
["bitfinex","SOLUSD",1722723524609,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722723524927,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722723525109,37.5049,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1722723525514,0.17,142.81,142.73,23.8651]
["bitfinex","SOLUSD",1722723526121,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722723526327,37.5049,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1722723526619,14.87,142.76,142.75,7.0051]
["bitfinex","SOLUSD",1722723527314,37.5049,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1722723527709,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722723528527,37.5073,142.8,142.73,6.3505]
["bitfinex","SOLUSD",1722723528728,7.0049,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1722723528907,0.17,142.79,142.7,17.5185]
["bitfinex","SOLUSD",1722723528908,7.0057,142.74,142.7,24.5261]
["bitfinex","SOLUSD",1722723529351,20.0,142.75,142.68,25.99193365]
["bitfinex","SOLUSD",1722723529504,7.0073,142.71,142.68,9.50413365]
["bitfinex","SOLUSD",1722723530322,76.0828,142.77,142.68,16.51273365]
["bitfinex","SOLUSD",1722723530323,7.0068,142.72,142.68,16.51273365]
["bitfinex","SOLUSD",1722723530709,30.0,142.7,142.68,16.51273365]
["bitfinex","SOLUSD",1722723533707,30.0,142.7,142.68,9.50413365]
["bitfinex","SOLUSD",1722723533903,30.0,142.7,142.68,16.51243365]
["bitfinex","SOLUSD",1722723536444,30.0,142.7,142.68,9.50413365]
["bitfinex","SOLUSD",1722723537719,7.0057,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1722723537922,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722723538132,7.0043,142.77,142.73,17.5153]
["bitfinex","SOLUSD",1722723538426,7.0051,142.76,142.72,13.5534]
["bitfinex","SOLUSD",1722723538634,17.5065,142.81,142.73,8.40715226]
["bitfinex","SOLUSD",1722723538930,7.0046,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722723540539,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722723540714,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722723541512,7.0038,142.78,142.74,24.5196]
["bitfinex","SOLUSD",1722723541719,17.15889634,142.82,142.72,6.717]
["bitfinex","SOLUSD",1722723541921,7.0044,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722723542438,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722723542744,7.0039,142.78,142.74,8.40634504]
["bitfinex","SOLUSD",1722723543437,7.0043,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1722723543828,7.0048,142.76,142.73,17.5154]
["bitfinex","SOLUSD",1722723544034,7.0043,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1722723544921,7.0048,142.76,142.72,13.7236]
["bitfinex","SOLUSD",1722723545122,17.5057,142.81,142.73,1.40094917]
["bitfinex","SOLUSD",1722723545316,15.4195,142.82,142.73,1.40094917]
["bitfinex","SOLUSD",1722723545317,7.003,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1722723545544,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722723545919,7.0024,142.81,142.74,0.17]
["bitfinex","SOLUSD",1722723545920,56.20586209,142.9,142.8,7.0026]
["bitfinex","SOLUSD",1722723546119,7.0004,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1722723546434,7.0009,142.84,142.8,25.90975733]
["bitfinex","SOLUSD",1722723547121,7.0009,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1722723547447,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722723547748,17.4997,142.86,142.78,22.695]
["bitfinex","SOLUSD",1722723547749,7.0018,142.82,142.78,22.695]
["bitfinex","SOLUSD",1722723547919,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722723548316,7.0018,142.82,142.78,22.695]
["bitfinex","SOLUSD",1722723549535,33.5676,142.84,142.76,13.2813]
["bitfinex","SOLUSD",1722723549836,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722723550041,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722723550238,33.5676,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1722723550239,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722723550824,7.002,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1722723552036,7.002,142.82,142.77,7.004]
["bitfinex","SOLUSD",1722723552367,16.0655,142.84,142.76,30.7932]
["bitfinex","SOLUSD",1722723552939,17.5035,142.83,142.76,23.7887]
["bitfinex","SOLUSD",1722723553169,7.0042,142.77,142.73,23.7918]
["bitfinex","SOLUSD",1722723553359,7.0039,142.78,142.73,23.7918]
["bitfinex","SOLUSD",1722723553667,7.0039,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1722723554164,20.0,142.83,142.75,17.5126]
["bitfinex","SOLUSD",1722723554361,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722723554766,7.0033,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1722723556378,1.73939634,142.78,142.73,6.2771]
["bitfinex","SOLUSD",1722723556685,20.0,142.77,142.7,22.19]
["bitfinex","SOLUSD",1722723556967,7.0054,142.75,142.7,23.59142079]
["bitfinex","SOLUSD",1722723557171,7.0058,142.74,142.7,22.1901]
["bitfinex","SOLUSD",1722723557869,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722723558878,33.575,142.78,142.71,17.5175]
["bitfinex","SOLUSD",1722723559057,7.0056,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1722723559264,7.0056,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1722723559457,7.0066,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722723559776,8.74609634,142.72,142.68,40.31053365]
["bitfinex","SOLUSD",1722723560073,7.0067,142.72,142.68,40.31053365]
["bitfinex","SOLUSD",1722723560273,7.0063,142.73,142.68,40.31053365]
["bitfinex","SOLUSD",1722723560477,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722723562556,7.0067,142.72,142.68,40.31053365]
["bitfinex","SOLUSD",1722723562761,17.512,142.76,142.69,45.0]
["bitfinex","SOLUSD",1722723563074,7.0065,142.73,142.69,52.008]
["bitfinex","SOLUSD",1722723563665,7.0075,142.71,142.68,9.50413365]
["bitfinex","SOLUSD",1722723563868,1.73939634,142.7,142.68,9.50413365]
["bitfinex","SOLUSD",1722723565178,7.0081,142.69,142.68,9.50413365]
["bitfinex","SOLUSD",1722723565365,8.74749634,142.69,142.68,9.50413365]
["bitfinex","SOLUSD",1722723565753,28.74749634,142.69,142.68,9.50413365]
["bitfinex","SOLUSD",1722723566177,7.0081,142.69,142.68,9.50413365]
["bitfinex","SOLUSD",1722723567678,8.79587823,142.69,142.68,9.50413365]
["bitfinex","SOLUSD",1722723568489,29.85587823,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1722723568666,49.85587823,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1722723568869,8.62587823,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1722723569255,1.61777823,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1722723569774,1.61777823,142.69,142.68,7.00860001]
["bitfinex","SOLUSD",1722723570087,7.0063,142.73,142.68,52.00860001]
["bitfinex","SOLUSD",1722723570786,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722723571365,7.0059,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722723571562,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722723572364,7.0068,142.72,142.68,52.00850001]
["bitfinex","SOLUSD",1722723573198,38.5754,142.74,142.68,1e-08]
["bitfinex","SOLUSD",1722723573487,0.17,142.73,142.68,1e-08]
["bitfinex","SOLUSD",1722723573690,17.5154,142.74,142.68,1e-08]
["bitfinex","SOLUSD",1722723573860,7.007,142.72,142.68,7.00850001]
["bitfinex","SOLUSD",1722723574779,7.0072,142.71,142.68,1e-08]
["bitfinex","SOLUSD",1722723575085,7.0072,142.71,142.68,45.00000001]
["bitfinex","SOLUSD",1722723575287,7.0072,142.71,142.68,1e-08]
["bitfinex","SOLUSD",1722723575806,7.0069,142.72,142.68,1e-08]
["bitfinex","SOLUSD",1722723576192,32.7002,142.75,142.68,1e-08]
["bitfinex","SOLUSD",1722723576387,7.008,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1722723576593,7.0069,142.72,142.68,1e-08]
["bitfinex","SOLUSD",1722723576899,17.5105,142.78,142.7,17.5187]
["bitfinex","SOLUSD",1722723577102,17.5105,142.78,142.71,45.0]
["bitfinex","SOLUSD",1722723577508,17.5105,142.78,142.71,46.40125181]
["bitfinex","SOLUSD",1722723577693,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1722723578282,7.0044,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1722723578489,7.0047,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1722723578700,7.0047,142.76,142.73,45.0]
["bitfinex","SOLUSD",1722723579311,7.0052,142.75,142.73,45.0]
["bitfinex","SOLUSD",1722723579487,7.0046,142.77,142.72,52.0064]
["bitfinex","SOLUSD",1722723579687,7.0048,142.76,142.72,52.0064]
["bitfinex","SOLUSD",1722723580586,61.06,142.72,142.68,1e-08]
["bitfinex","SOLUSD",1722723580786,7.0098,142.66,142.61,29.645]
["bitfinex","SOLUSD",1722723581083,17.5204,142.69,142.61,22.6333]
["bitfinex","SOLUSD",1722723581286,7.0102,142.65,142.61,22.6333]
["bitfinex","SOLUSD",1722723581482,38.584,142.67,142.57,6.4711]
["bitfinex","SOLUSD",1722723581783,19.14177823,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1722723581985,7.0107,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1722723582218,7.0112,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1722723582505,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722723582888,30.0,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1722723583092,30.0,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1722723583093,30.0,142.61,142.58,24.5468]
["bitfinex","SOLUSD",1722723583388,30.0,142.61,142.59,7.013]
["bitfinex","SOLUSD",1722723583593,30.0,142.61,142.58,24.5469]
["bitfinex","SOLUSD",1722723584289,30.0,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1722723584912,17.524,142.67,142.59,7.0128]
["bitfinex","SOLUSD",1722723585083,15.187,142.68,142.6,52.0125]
["bitfinex","SOLUSD",1722723585408,15.187,142.68,142.61,7.012]
["bitfinex","SOLUSD",1722723585409,7.0104,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722723585725,7.0104,142.65,142.62,45.0]
["bitfinex","SOLUSD",1722723586304,7.0098,142.66,142.62,45.0]
["bitfinex","SOLUSD",1722723588211,7.0094,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722723588393,7.0094,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723588591,7.0094,142.67,142.62,69.54]
["bitfinex","SOLUSD",1722723588909,17.52,142.7,142.62,69.54]
["bitfinex","SOLUSD",1722723588910,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722723589120,7.0083,142.69,142.64,69.169]
["bitfinex","SOLUSD",1722723589286,7.0078,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1722723589493,7.0078,142.7,142.66,45.0]
["bitfinex","SOLUSD",1722723590306,7.0084,142.69,142.66,45.0]
["bitfinex","SOLUSD",1722723590822,17.5185,142.71,142.65,45.0]
["bitfinex","SOLUSD",1722723591008,17.5185,142.71,142.64,6.6429]
["bitfinex","SOLUSD",1722723591206,7.0104,142.65,142.61,24.5413]
["bitfinex","SOLUSD",1722723591508,7.0107,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1722723591707,7.0103,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1722723592308,7.0108,142.64,142.6,13.6553]
["bitfinex","SOLUSD",1722723592514,7.0115,142.63,142.6,6.6429]
["bitfinex","SOLUSD",1722723592726,7.0103,142.65,142.6,15.05767337]
["bitfinex","SOLUSD",1722723593032,7.0104,142.65,142.6,24.1737]
["bitfinex","SOLUSD",1722723593210,17.5203,142.7,142.6,24.1737]
["bitfinex","SOLUSD",1722723593401,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722723593601,20.17,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1722723593823,7.0106,142.65,142.62,45.0]
["bitfinex","SOLUSD",1722723594031,7.0106,142.65,142.61,45.0]
["bitfinex","SOLUSD",1722723594233,7.0108,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723594524,7.0103,142.65,142.61,45.0]
["bitfinex","SOLUSD",1722723594710,7.0107,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723594905,7.0101,142.65,142.61,52.0117]
["bitfinex","SOLUSD",1722723595101,17.5218,142.68,142.61,52.0117]
["bitfinex","SOLUSD",1722723595501,17.5218,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1722723595697,7.01,142.66,142.61,52.0119]
["bitfinex","SOLUSD",1722723596122,7.0102,142.65,142.61,52.0119]
["bitfinex","SOLUSD",1722723596524,7.0106,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723596705,7.0103,142.65,142.61,52.012]
["bitfinex","SOLUSD",1722723597303,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722723597818,17.5218,142.68,142.61,45.0]
["bitfinex","SOLUSD",1722723598023,7.0101,142.66,142.61,52.0119]
["bitfinex","SOLUSD",1722723598205,7.0106,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723598511,7.01,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1722723598713,7.0102,142.65,142.61,52.0119]
["bitfinex","SOLUSD",1722723598902,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722723599432,71.2172,142.72,142.63,45.0]
["bitfinex","SOLUSD",1722723599433,32.6394,142.72,142.63,45.0]
["bitfinex","SOLUSD",1722723599610,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1722723599935,17.5196,142.7,142.61,45.0]
["bitfinex","SOLUSD",1722723600110,7.0095,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1722723600314,17.522,142.68,142.61,62.5294]
["bitfinex","SOLUSD",1722723600504,7.0106,142.64,142.61,62.5294]
["bitfinex","SOLUSD",1722723600735,7.0103,142.65,142.61,69.5415]
["bitfinex","SOLUSD",1722723601404,7.0106,142.64,142.61,62.5294]
["bitfinex","SOLUSD",1722723601604,20.0,142.68,142.6,6.6429]
["bitfinex","SOLUSD",1722723601807,50.1577,142.72,142.56,6.6429]
["bitfinex","SOLUSD",1722723601808,7.0137,142.58,142.56,6.6429]
["bitfinex","SOLUSD",1722723602033,57.92139634,142.66,142.56,6.6429]
["bitfinex","SOLUSD",1722723602242,17.5292,142.62,142.56,6.6429]
["bitfinex","SOLUSD",1722723602407,7.0117,142.62,142.57,17.5349]
["bitfinex","SOLUSD",1722723602608,15.122,142.66,142.56,8.04533381]
["bitfinex","SOLUSD",1722723602806,15.122,142.66,142.59,17.5327]
["bitfinex","SOLUSD",1722723603418,15.122,142.66,142.6,45.0]
["bitfinex","SOLUSD",1722723603935,7.0106,142.64,142.6,52.0122]
["bitfinex","SOLUSD",1722723604146,7.0098,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1722723604443,7.0098,142.66,142.63,45.0]
["bitfinex","SOLUSD",1722723604811,21.73939634,142.69,142.58,17.5333]
["bitfinex","SOLUSD",1722723605140,7.0105,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1722723605434,7.0105,142.65,142.62,45.0]
["bitfinex","SOLUSD",1722723605608,3.96921558,142.69,142.62,45.0]
["bitfinex","SOLUSD",1722723605609,7.0098,142.66,142.62,45.0]
["bitfinex","SOLUSD",1722723605817,7.0093,142.67,142.62,69.5404]
["bitfinex","SOLUSD",1722723606010,3.96921558,142.69,142.63,6.2795]
["bitfinex","SOLUSD",1722723606011,7.0083,142.69,142.63,6.2795]
["bitfinex","SOLUSD",1722723606230,7.0083,142.69,142.64,62.5264]
["bitfinex","SOLUSD",1722723606433,7.0087,142.68,142.64,69.5369]
["bitfinex","SOLUSD",1722723607542,7.0083,142.69,142.64,69.5369]
["bitfinex","SOLUSD",1722723607833,17.5185,142.71,142.64,45.0]
["bitfinex","SOLUSD",1722723608017,7.0095,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723608210,17.5207,142.69,142.63,6.2795]
["bitfinex","SOLUSD",1722723608414,7.0102,142.65,142.63,6.2795]
["bitfinex","SOLUSD",1722723609016,7.0098,142.66,142.63,6.2795]
["bitfinex","SOLUSD",1722723609217,7.0103,142.65,142.61,39.8746]
["bitfinex","SOLUSD",1722723609429,7.0103,142.65,142.62,45.0]
["bitfinex","SOLUSD",1722723611334,7.0098,142.66,142.62,45.0]
["bitfinex","SOLUSD",1722723611637,7.0093,142.67,142.62,52.0111]
["bitfinex","SOLUSD",1722723611815,7.0098,142.66,142.62,52.0111]
["bitfinex","SOLUSD",1722723612622,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722723612818,7.0097,142.66,142.62,52.0114]
["bitfinex","SOLUSD",1722723613235,15.4061,142.72,142.63,17.5277]
["bitfinex","SOLUSD",1722723613422,15.4061,142.72,142.64,45.0]
["bitfinex","SOLUSD",1722723613740,7.0089,142.68,142.64,52.0104]
["bitfinex","SOLUSD",1722723614133,7.0084,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722723614440,7.0079,142.7,142.66,52.0096]
["bitfinex","SOLUSD",1722723614822,7.0082,142.69,142.66,45.0]
["bitfinex","SOLUSD",1722723615020,7.0079,142.7,142.66,52.0094]
["bitfinex","SOLUSD",1722723616722,7.0079,142.7,142.66,52.0094]
["bitfinex","SOLUSD",1722723616919,7.0083,142.69,142.66,45.0]
["bitfinex","SOLUSD",1722723617739,7.0077,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1722723617918,7.0077,142.7,142.68,45.0]
["bitfinex","SOLUSD",1722723618116,7.0077,142.7,142.66,52.0095]
["bitfinex","SOLUSD",1722723618717,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722723618919,7.0074,142.71,142.68,45.0]
["bitfinex","SOLUSD",1722723619413,7.0077,142.7,142.68,45.0]
["bitfinex","SOLUSD",1722723619622,7.0081,142.69,142.67,45.0]
["bitfinex","SOLUSD",1722723619827,7.0088,142.68,142.66,45.0]
["bitfinex","SOLUSD",1722723620520,7.0088,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723622934,7.0084,142.69,142.65,52.0101]
["bitfinex","SOLUSD",1722723623736,7.0087,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723623936,7.0084,142.69,142.65,52.0101]
["bitfinex","SOLUSD",1722723624241,17.5198,142.7,142.62,6.146]
["bitfinex","SOLUSD",1722723624426,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722723624624,7.0092,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723625416,17.5167,142.73,142.64,45.0]
["bitfinex","SOLUSD",1722723625644,7.0085,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722723625826,7.0085,142.69,142.66,45.0]
["bitfinex","SOLUSD",1722723626444,7.0088,142.68,142.66,45.0]
["bitfinex","SOLUSD",1722723626741,7.0088,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723627242,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722723627553,7.0079,142.7,142.67,45.0]
["bitfinex","SOLUSD",1722723627734,17.5167,142.73,142.65,62.5252]
["bitfinex","SOLUSD",1722723627735,1.73939634,142.72,142.65,62.5252]
["bitfinex","SOLUSD",1722723628038,17.5167,142.73,142.65,45.0]
["bitfinex","SOLUSD",1722723628244,1.73939634,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722723628425,7.0084,142.69,142.65,52.0099]
["bitfinex","SOLUSD",1722723629045,7.0084,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722723630026,7.0087,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723630766,7.0092,142.67,142.65,45.0]
["bitfinex","SOLUSD",1722723631126,33.5917,142.69,142.62,6.146]
["bitfinex","SOLUSD",1722723631348,7.011,142.64,142.6,23.6715]
["bitfinex","SOLUSD",1722723632838,7.011,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723635255,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722723635429,7.0093,142.67,142.63,52.0111]
["bitfinex","SOLUSD",1722723635835,7.0096,142.66,142.63,45.0]
["bitfinex","SOLUSD",1722723636530,16.0711,142.69,142.63,45.0]
["bitfinex","SOLUSD",1722723636753,16.0711,142.69,142.64,17.5264]
["bitfinex","SOLUSD",1722723636958,16.0711,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722723637257,7.0087,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723638454,7.0092,142.67,142.65,45.0]
["bitfinex","SOLUSD",1722723639559,7.0088,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723639938,7.0093,142.67,142.65,45.0]
["bitfinex","SOLUSD",1722723640243,7.0093,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723640838,7.0088,142.68,142.64,45.0]
["bitfinex","SOLUSD",1722723641951,7.0093,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723642147,16.0711,142.69,142.64,45.0]
["bitfinex","SOLUSD",1722723642357,7.0093,142.67,142.63,45.0]
["bitfinex","SOLUSD",1722723643247,7.0086,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1722723643453,7.0086,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722723644150,7.0086,142.69,142.65,52.0101]
["bitfinex","SOLUSD",1722723645366,7.0086,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722723645662,7.0086,142.69,142.65,46.40178609]
["bitfinex","SOLUSD",1722723645835,7.0086,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722723646259,7.0086,142.69,142.65,46.40178594]
["bitfinex","SOLUSD",1722723646680,7.0088,142.68,142.65,46.40178592]
["bitfinex","SOLUSD",1722723647163,7.0088,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723647344,5.99057996,142.71,142.65,45.0]
["bitfinex","SOLUSD",1722723647345,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722723647943,7.0087,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723650949,7.0082,142.69,142.65,52.01]
["bitfinex","SOLUSD",1722723651657,5.99057996,142.71,142.63,17.5273]
["bitfinex","SOLUSD",1722723652561,7.0092,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1722723652945,7.0092,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723653961,7.0087,142.68,142.64,52.0105]
["bitfinex","SOLUSD",1722723654160,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1722723654362,7.0087,142.68,142.64,52.0102]
["bitfinex","SOLUSD",1722723655272,7.0087,142.68,142.65,1.40178736]
["bitfinex","SOLUSD",1722723655882,7.0087,142.68,142.64,52.0102]
["bitfinex","SOLUSD",1722723657164,7.0087,142.68,142.65,1.40178703]
["bitfinex","SOLUSD",1722723661367,7.0087,142.68,142.64,52.0102]
["bitfinex","SOLUSD",1722723661682,7.0087,142.68,142.65,1.40178637]
["bitfinex","SOLUSD",1722723662162,7.0087,142.68,142.64,52.0102]
["bitfinex","SOLUSD",1722723662559,12.99797996,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1722723662769,7.0073,142.71,142.68,46.40148258]
["bitfinex","SOLUSD",1722723662980,7.0077,142.7,142.68,45.0]
["bitfinex","SOLUSD",1722723663182,7.0091,142.67,142.64,6.0043]
["bitfinex","SOLUSD",1722723663479,7.0091,142.67,142.65,45.0]
["bitfinex","SOLUSD",1722723663671,7.0088,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722723664263,17.5184,142.71,142.64,17.5261]
["bitfinex","SOLUSD",1722723664562,35.29519567,142.73,142.66,17.524]
["bitfinex","SOLUSD",1722723664762,7.0068,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1722723665070,25.40762235,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1722723665071,23.3755,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1722723665285,14.9,142.72,142.69,7.0079]
["bitfinex","SOLUSD",1722723665484,7.0059,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1722723665684,7.0059,142.74,142.71,45.0]
["bitfinex","SOLUSD",1722723666065,7.0053,142.75,142.72,1.40124343]
["bitfinex","SOLUSD",1722723666268,7.005,142.76,142.72,8.40784343]
["bitfinex","SOLUSD",1722723666468,15.4951,142.8,142.73,7.0057]
["bitfinex","SOLUSD",1722723666673,12.64085202,142.79,142.74,62.514]
["bitfinex","SOLUSD",1722723666979,7.0036,142.79,142.74,69.5196]
["bitfinex","SOLUSD",1722723667496,21.9038,142.78,142.74,69.5196]
["bitfinex","SOLUSD",1722723667665,14.9,142.78,142.74,69.5196]
["bitfinex","SOLUSD",1722723668192,7.0033,142.79,142.74,69.5196]
["bitfinex","SOLUSD",1722723668492,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722723668679,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1722723669169,15.4951,142.8,142.75,45.0]
["bitfinex","SOLUSD",1722723669566,7.0043,142.77,142.75,45.0]
["bitfinex","SOLUSD",1722723670180,7.0051,142.76,142.71,24.5241]
["bitfinex","SOLUSD",1722723670486,33.003,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1722723670487,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722723671283,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722723671793,7.0053,142.75,142.72,45.0]
["bitfinex","SOLUSD",1722723673365,14.9,142.73,142.7,17.519]
["bitfinex","SOLUSD",1722723673570,1.73939634,142.77,142.67,17.5221]
["bitfinex","SOLUSD",1722723673571,17.5122,142.76,142.67,17.5221]
["bitfinex","SOLUSD",1722723673877,17.5122,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1722723673878,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722723674392,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722723675195,54.40969634,142.74,142.64,24.5362]
["bitfinex","SOLUSD",1722723675196,7.0087,142.68,142.64,24.5362]
["bitfinex","SOLUSD",1722723677196,19.25889634,142.7,142.61,17.5293]
["bitfinex","SOLUSD",1722723677499,17.5195,142.7,142.63,7.011]
["bitfinex","SOLUSD",1722723677697,19.25889634,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1722723677873,17.5195,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1722723678381,7.009,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1722723678581,7.0092,142.67,142.64,45.0]
["bitfinex","SOLUSD",1722723679105,19.25889634,142.7,142.6,17.531]
["bitfinex","SOLUSD",1722723679274,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722723679774,7.0101,142.65,142.61,52.0119]
["bitfinex","SOLUSD",1722723681699,7.0107,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723681913,7.0103,142.65,142.61,52.0121]
["bitfinex","SOLUSD",1722723683899,7.0109,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722723684106,8.75069634,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722723684309,8.75069634,142.63,142.6,45.0]
["bitfinex","SOLUSD",1722723684992,8.75069634,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1722723684993,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722723685200,7.0116,142.62,142.57,17.5343]
["bitfinex","SOLUSD",1722723685201,7.0122,142.61,142.57,24.5482]
["bitfinex","SOLUSD",1722723685591,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722723686097,7.0109,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722723686306,7.0111,142.63,142.59,24.5456]
["bitfinex","SOLUSD",1722723686806,1.73939634,142.64,142.59,24.5456]
["bitfinex","SOLUSD",1722723686980,7.0114,142.63,142.59,24.5456]
["bitfinex","SOLUSD",1722723687378,7.0114,142.63,142.54,22.5835]
["bitfinex","SOLUSD",1722723687379,7.0119,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722723687585,8.75159634,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722723687803,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722723688280,8.75229634,142.6,142.56,17.5356]
["bitfinex","SOLUSD",1722723688481,17.5274,142.64,142.55,7.0147]
["bitfinex","SOLUSD",1722723688482,7.0135,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1722723689501,21.73939634,142.63,142.53,17.5395]
["bitfinex","SOLUSD",1722723689502,1.73939634,142.58,142.53,17.5395]
["bitfinex","SOLUSD",1722723689688,7.0152,142.55,142.5,31.06]
["bitfinex","SOLUSD",1722723690081,7.0147,142.56,142.5,24.043]
["bitfinex","SOLUSD",1722723690282,7.0141,142.57,142.52,17.5411]
["bitfinex","SOLUSD",1722723690600,7.0146,142.56,142.52,24.5575]
["bitfinex","SOLUSD",1722723690994,15.8201,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1722723691214,1.73939634,142.6,142.54,17.5382]
["bitfinex","SOLUSD",1722723691501,7.0139,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1722723691718,15.8201,142.61,142.54,24.5534]
["bitfinex","SOLUSD",1722723691719,7.0132,142.59,142.54,24.5534]
["bitfinex","SOLUSD",1722723692089,7.0136,142.58,142.54,24.5534]
["bitfinex","SOLUSD",1722723693616,7.0136,142.58,142.54,17.5382]
["bitfinex","SOLUSD",1722723693799,7.0142,142.57,142.54,17.5382]
["bitfinex","SOLUSD",1722723694203,7.0148,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1722723694404,7.0155,142.55,142.51,17.5416]
["bitfinex","SOLUSD",1722723694596,21.73939634,142.6,142.51,17.5416]
["bitfinex","SOLUSD",1722723694909,7.0149,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1722723695291,7.0149,142.56,142.5,24.0433]
["bitfinex","SOLUSD",1722723695292,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722723695489,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722723696414,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722723698098,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722723698331,17.5343,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722723698493,7.0159,142.54,142.5,24.5602]
["bitfinex","SOLUSD",1722723699004,7.0152,142.55,142.5,24.5602]
["bitfinex","SOLUSD",1722723699224,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722723700316,8.75499634,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1722723700517,7.0156,142.54,142.5,24.5605]
["bitfinex","SOLUSD",1722723700711,17.5343,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722723700914,7.0156,142.54,142.5,24.5603]
["bitfinex","SOLUSD",1722723701298,7.0161,142.53,142.5,17.5431]
["bitfinex","SOLUSD",1722723702204,7.0157,142.54,142.5,24.5606]
["bitfinex","SOLUSD",1722723703196,1.73939634,142.53,142.46,7.019]
["bitfinex","SOLUSD",1722723703412,7.0178,142.5,142.46,7.019]
["bitfinex","SOLUSD",1722723703616,14.93,142.47,142.46,7.019]
["bitfinex","SOLUSD",1722723703817,14.93,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1722723704202,14.93,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1722723704717,14.93,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1722723704929,7.0185,142.48,142.44,24.5705]
["bitfinex","SOLUSD",1722723705092,7.0185,142.48,142.44,17.5502]
["bitfinex","SOLUSD",1722723705292,1.73939634,142.51,142.44,17.5502]
["bitfinex","SOLUSD",1722723705514,7.019,142.47,142.44,17.5502]
["bitfinex","SOLUSD",1722723705838,7.019,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1722723706010,7.0201,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1722723706210,15.6095,142.48,142.38,52.6737]
["bitfinex","SOLUSD",1722723706211,7.0208,142.44,142.38,52.6737]
["bitfinex","SOLUSD",1722723706405,7.0213,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1722723706717,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722723707123,20.0,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1722723707424,7.0211,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1722723707620,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722723707802,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722723708113,7.0215,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1722723708334,6.4584,142.43,142.34,24.8868278]
["bitfinex","SOLUSD",1722723708626,7.0238,142.38,142.34,17.5634]
["bitfinex","SOLUSD",1722723708805,7.0238,142.38,142.34,24.5887]
["bitfinex","SOLUSD",1722723708999,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722723709400,37.0226,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722723709606,7.0232,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722723710134,37.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722723711116,37.0225,142.4,142.36,69.5843]
["bitfinex","SOLUSD",1722723711331,37.0225,142.4,142.31,8.0544458]
["bitfinex","SOLUSD",1722723711332,7.023,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1722723711630,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1722723711807,37.0226,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722723712222,30.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722723712435,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722723713511,7.023,142.39,142.31,8.05470121]
["bitfinex","SOLUSD",1722723713512,16.2193,142.44,142.34,36.53118515]
["bitfinex","SOLUSD",1722723713718,7.0218,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722723714642,7.0218,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1722723714837,7.0218,142.42,142.38,52.0232]
["bitfinex","SOLUSD",1722723715014,7.0211,142.43,142.38,52.0232]
["bitfinex","SOLUSD",1722723715341,16.2193,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1722723716116,7.0212,142.43,142.39,24.5798]
["bitfinex","SOLUSD",1722723716333,16.2193,142.44,142.38,45.0]
["bitfinex","SOLUSD",1722723716538,7.0224,142.4,142.36,24.5846]
["bitfinex","SOLUSD",1722723716835,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722723717339,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722723718141,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1722723718314,7.0228,142.4,142.35,17.5621]
["bitfinex","SOLUSD",1722723718508,17.5528,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1722723718714,7.0228,142.4,142.36,8.42899855]
["bitfinex","SOLUSD",1722723719339,7.0228,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722723719926,7.023,142.39,142.35,24.5869]
["bitfinex","SOLUSD",1722723720217,20.0,142.4,142.32,17.565]
["bitfinex","SOLUSD",1722723720426,17.5552,142.41,142.32,17.565]
["bitfinex","SOLUSD",1722723720617,7.023,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1722723721238,7.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722723721947,35.14519567,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722723722147,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1722723722313,7.0218,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1722723722714,16.2193,142.44,142.38,24.5814]
["bitfinex","SOLUSD",1722723722715,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722723722918,16.2193,142.44,142.38,17.558]
["bitfinex","SOLUSD",1722723723525,7.0213,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1722723723733,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1722723723936,7.022,142.41,142.38,17.558]
["bitfinex","SOLUSD",1722723724147,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1722723724643,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1722723725046,41.73939634,142.43,142.35,17.5613]
["bitfinex","SOLUSD",1722723725248,7.0236,142.38,142.35,17.5613]
["bitfinex","SOLUSD",1722723725424,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722723725611,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722723726645,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722723726946,7.0246,142.36,142.32,24.5911]
["bitfinex","SOLUSD",1722723727549,8.76429634,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722723727737,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722723728122,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722723728323,7.0239,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722723728534,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722723730517,7.025,142.35,142.31,24.5938]
["bitfinex","SOLUSD",1722723732155,1.73939634,142.34,142.31,24.5938]
["bitfinex","SOLUSD",1722723732317,8.76479634,142.34,142.31,17.567]
["bitfinex","SOLUSD",1722723732522,7.0249,142.35,142.31,24.5937]
["bitfinex","SOLUSD",1722723733246,15.2114,142.38,142.33,17.5643]
["bitfinex","SOLUSD",1722723733823,15.2114,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722723733824,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722723734140,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722723734943,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722723735136,8.76449634,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722723735336,1.73939634,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1722723735831,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722723736634,7.0254,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1722723736844,7.0251,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722723737320,35.2114,142.38,142.27,6.3389]
["bitfinex","SOLUSD",1722723737321,1.73939634,142.37,142.32,17.5654]
["bitfinex","SOLUSD",1722723737524,7.0248,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1722723738249,7.0249,142.35,142.32,17.5654]
["bitfinex","SOLUSD",1722723738551,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722723739430,8.76529634,142.33,142.29,24.5965]
["bitfinex","SOLUSD",1722723739752,7.0259,142.33,142.29,24.5965]
["bitfinex","SOLUSD",1722723739952,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722723740333,8.76529634,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722723740543,7.0259,142.33,142.29,24.5965]
["bitfinex","SOLUSD",1722723741331,1.73939634,142.32,142.26,24.89961212]
["bitfinex","SOLUSD",1722723741656,1.73939634,142.32,142.26,17.5723]
["bitfinex","SOLUSD",1722723742251,7.0275,142.3,142.26,24.6013]
["bitfinex","SOLUSD",1722723742752,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722723742946,6.1219,142.35,142.28,17.5705]
["bitfinex","SOLUSD",1722723743131,15.2048,142.36,142.3,17.5683]
["bitfinex","SOLUSD",1722723743328,7.0258,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1722723743531,7.0262,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1722723743836,7.0262,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1722723744040,7.0263,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1722723744257,7.0264,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1722723744431,7.0269,142.31,142.27,24.5997]
["bitfinex","SOLUSD",1722723744845,7.0269,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722723745230,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722723747945,7.0265,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1722723749335,32.7661,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722723749536,7.026,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1722723750235,7.026,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722723750545,7.0265,142.32,142.29,17.5695]
["bitfinex","SOLUSD",1722723751160,7.0265,142.32,142.29,24.5973]
["bitfinex","SOLUSD",1722723751936,7.0265,142.32,142.25,35.1472]
["bitfinex","SOLUSD",1722723752150,7.0261,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1722723753238,7.0261,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1722723753239,7.0256,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722723753444,7.025,142.35,142.3,17.5681]
["bitfinex","SOLUSD",1722723753660,6.4107,142.4,142.31,45.0]
["bitfinex","SOLUSD",1722723753661,15.1425,142.4,142.31,45.0]
["bitfinex","SOLUSD",1722723753867,15.1425,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722723754039,7.023,142.39,142.35,8.42959584]
["bitfinex","SOLUSD",1722723755050,7.0238,142.38,142.34,24.5881]
["bitfinex","SOLUSD",1722723755254,7.0249,142.35,142.31,62.5665]
["bitfinex","SOLUSD",1722723755445,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722723755632,32.699,142.4,142.31,17.5665]
["bitfinex","SOLUSD",1722723755633,7.0249,142.35,142.31,17.5665]
["bitfinex","SOLUSD",1722723755838,17.5587,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1722723756241,7.0254,142.34,142.31,17.5665]
["bitfinex","SOLUSD",1722723756850,7.0255,142.34,142.3,7.027]
["bitfinex","SOLUSD",1722723757758,17.5587,142.38,142.3,17.5682]
["bitfinex","SOLUSD",1722723757759,7.0251,142.35,142.3,17.5682]
["bitfinex","SOLUSD",1722723757957,7.0251,142.35,142.31,1.40509048]
["bitfinex","SOLUSD",1722723758144,7.025,142.35,142.31,7.0266]
["bitfinex","SOLUSD",1722723759162,7.025,142.35,142.29,6.5609]
["bitfinex","SOLUSD",1722723759163,7.0263,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1722723759460,7.0263,142.33,142.27,33.5115]
["bitfinex","SOLUSD",1722723759461,37.5585,142.39,142.31,17.567]
["bitfinex","SOLUSD",1722723759661,7.025,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1722723759878,7.0254,142.34,142.31,24.5936]
["bitfinex","SOLUSD",1722723760240,7.0248,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1722723760444,15.1425,142.4,142.33,17.564]
["bitfinex","SOLUSD",1722723761171,7.0242,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1722723762169,15.1425,142.4,142.33,17.564]
["bitfinex","SOLUSD",1722723762369,7.0235,142.38,142.34,7.025]
["bitfinex","SOLUSD",1722723763573,7.0235,142.38,142.33,17.564]
["bitfinex","SOLUSD",1722723763574,7.0231,142.39,142.33,17.564]
["bitfinex","SOLUSD",1722723763780,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722723763979,7.0221,142.41,142.38,8.42792852]
["bitfinex","SOLUSD",1722723764279,24.91097332,142.44,142.38,8.42792852]
["bitfinex","SOLUSD",1722723764449,24.06172235,142.49,142.38,1.40452852]
["bitfinex","SOLUSD",1722723764656,16.90617332,142.48,142.4,15.1012]
["bitfinex","SOLUSD",1722723764860,7.0191,142.47,142.43,17.5517]
["bitfinex","SOLUSD",1722723765073,15.0234,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1722723765074,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722723765387,7.0196,142.46,142.4,15.1012]
["bitfinex","SOLUSD",1722723765388,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722723765555,15.0234,142.49,142.4,39.679]
["bitfinex","SOLUSD",1722723765556,7.02,142.45,142.4,39.679]
["bitfinex","SOLUSD",1722723765762,15.0234,142.49,142.4,39.679]
["bitfinex","SOLUSD",1722723765967,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722723766291,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722723766662,7.0196,142.46,142.4,32.6567]
["bitfinex","SOLUSD",1722723766663,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722723766857,15.0234,142.49,142.4,32.6567]
["bitfinex","SOLUSD",1722723767081,7.0203,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1722723767252,15.0234,142.49,142.4,24.5779]
["bitfinex","SOLUSD",1722723767581,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722723767787,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722723768357,15.0234,142.49,142.4,17.5555]
["bitfinex","SOLUSD",1722723768661,20.0,142.4,142.28,22.65764246]
["bitfinex","SOLUSD",1722723768858,20.0,142.4,142.29,7.0275]
["bitfinex","SOLUSD",1722723768859,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1722723769187,17.5605,142.37,142.28,7.30064246]
["bitfinex","SOLUSD",1722723769188,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722723769482,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722723769684,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722723770260,1.73939634,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722723770469,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722723770674,1.73939634,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722723770675,7.0253,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722723771176,7.0243,142.37,142.28,35.1417]
["bitfinex","SOLUSD",1722723771365,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722723771568,7.024,142.37,142.32,24.5917]
["bitfinex","SOLUSD",1722723771780,7.0244,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1722723774273,35.7584,142.42,142.32,17.5655]
["bitfinex","SOLUSD",1722723774460,7.0239,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722723774962,7.0239,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1722723775362,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722723777180,7.0244,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1722723778188,7.0249,142.35,142.32,17.5655]
["bitfinex","SOLUSD",1722723778887,7.0246,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1722723779765,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722723780161,7.0244,142.36,142.32,24.5917]
["bitfinex","SOLUSD",1722723781688,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722723782286,7.0239,142.37,142.34,17.5628]
["bitfinex","SOLUSD",1722723784597,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722723784771,7.0237,142.38,142.34,7.025]
["bitfinex","SOLUSD",1722723786484,15.7584,142.42,142.35,17.562]
["bitfinex","SOLUSD",1722723786982,7.0225,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1722723787196,7.0225,142.4,142.35,17.562]
["bitfinex","SOLUSD",1722723787371,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722723787571,7.0229,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1722723788690,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722723788868,7.0226,142.4,142.33,6.1252]
["bitfinex","SOLUSD",1722723788869,17.552,142.44,142.37,17.5597]
["bitfinex","SOLUSD",1722723789281,17.552,142.44,142.37,24.5833]
["bitfinex","SOLUSD",1722723789282,7.0221,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1722723790367,7.0229,142.39,142.36,7.0242]
["bitfinex","SOLUSD",1722723790986,7.0229,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722723791284,17.5541,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1722723791489,7.0232,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722723791687,7.0234,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1722723792272,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722723795103,47.43817332,142.45,142.36,17.5604]
["bitfinex","SOLUSD",1722723795275,0.17,142.44,142.38,7.0231]
["bitfinex","SOLUSD",1722723795606,7.0216,142.42,142.38,17.5584]
["bitfinex","SOLUSD",1722723795914,7.0216,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1722723796473,9.88757332,142.45,142.34,35.1257]
["bitfinex","SOLUSD",1722723796688,7.0205,142.44,142.4,24.5782]
["bitfinex","SOLUSD",1722723796870,16.0688,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722723797274,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722723797575,7.0196,142.46,142.39,17.5568]
["bitfinex","SOLUSD",1722723797774,7.0196,142.46,142.4,45.0]
["bitfinex","SOLUSD",1722723798169,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722723799677,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722723799882,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722723800282,7.0186,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722723800684,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722723802985,7.019,142.47,142.41,17.5539]
["bitfinex","SOLUSD",1722723802986,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722723803186,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722723804304,33.6134,142.5,142.41,17.5539]
["bitfinex","SOLUSD",1722723804305,7.0206,142.44,142.41,17.5539]
["bitfinex","SOLUSD",1722723804483,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722723805184,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722723805393,7.0211,142.43,142.38,24.1646]
["bitfinex","SOLUSD",1722723805394,7.0212,142.43,142.38,31.1875]
["bitfinex","SOLUSD",1722723805692,7.0216,142.42,142.38,31.1875]
["bitfinex","SOLUSD",1722723805901,7.0226,142.4,142.36,7.024]
["bitfinex","SOLUSD",1722723806410,7.0231,142.39,142.35,30.8624]
["bitfinex","SOLUSD",1722723806582,37.0231,142.39,142.35,24.5861]
["bitfinex","SOLUSD",1722723807707,30.0,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1722723808209,30.0,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1722723808406,7.0224,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722723808788,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1722723809299,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722723809491,23.6854,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1722723809695,7.0206,142.44,142.39,17.5573]
["bitfinex","SOLUSD",1722723809900,7.0206,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1722723811503,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722723811694,7.0201,142.45,142.39,17.5573]
["bitfinex","SOLUSD",1722723811695,15.0336,142.48,142.39,17.5573]
["bitfinex","SOLUSD",1722723812007,32.5803,142.48,142.39,17.5573]
["bitfinex","SOLUSD",1722723812210,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1722723813207,7.0224,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1722723813394,7.022,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1722723813796,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722723814513,19.16617823,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1722723815224,7.0208,142.44,142.38,17.5582]
["bitfinex","SOLUSD",1722723815522,7.0208,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722723816624,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1722723817203,19.16617823,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1722723817421,19.16617823,142.47,142.39,1.40432809]
["bitfinex","SOLUSD",1722723818013,7.0213,142.43,142.39,8.42722809]
["bitfinex","SOLUSD",1722723818216,19.16617823,142.47,142.39,1.40432809]
["bitfinex","SOLUSD",1722723818217,7.0215,142.42,142.39,1.40432809]
["bitfinex","SOLUSD",1722723819123,19.16617823,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1722723819326,17.5484,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722723819621,7.0203,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722723820206,15.0336,142.48,142.4,15.2625]
["bitfinex","SOLUSD",1722723820507,7.0191,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1722723821944,7.0191,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1722723821945,7.0186,142.48,142.44,24.5713]
["bitfinex","SOLUSD",1722723823025,7.019,142.47,142.44,24.5713]
["bitfinex","SOLUSD",1722723823423,7.0187,142.48,142.44,24.5713]
["bitfinex","SOLUSD",1722723823733,7.0181,142.49,142.45,52.0199]
["bitfinex","SOLUSD",1722723823930,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722723824135,7.0176,142.5,142.47,1.40362017]
["bitfinex","SOLUSD",1722723824517,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722723824720,7.017,142.52,142.47,52.0187]
["bitfinex","SOLUSD",1722723824918,7.017,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1722723825338,7.0162,142.53,142.49,52.0178]
["bitfinex","SOLUSD",1722723825513,15.3825,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1722723825514,7.0157,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1722723825833,7.0153,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722723826018,7.0153,142.55,142.51,8.42019064]
["bitfinex","SOLUSD",1722723826340,7.0153,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722723827133,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722723828626,7.0151,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1722723829019,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722723832436,7.0147,142.56,142.53,7.016]
["bitfinex","SOLUSD",1722723832639,7.0147,142.56,142.52,24.5576]
["bitfinex","SOLUSD",1722723834215,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722723836651,7.0146,142.56,142.53,7.016]
["bitfinex","SOLUSD",1722723836949,32.9149,142.6,142.52,24.5575]
["bitfinex","SOLUSD",1722723837127,56.80699634,142.59,142.49,17.5441]
["bitfinex","SOLUSD",1722723837329,7.016,142.53,142.49,17.5441]
["bitfinex","SOLUSD",1722723837818,7.016,142.53,142.49,24.5619]
["bitfinex","SOLUSD",1722723838013,7.0155,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722723838214,7.0155,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1722723838420,7.0155,142.55,142.51,24.5592]
["bitfinex","SOLUSD",1722723838841,19.15137823,142.59,142.51,17.5424]
["bitfinex","SOLUSD",1722723839041,7.0144,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722723839219,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722723839423,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722723840246,7.0146,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1722723840540,19.15137823,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1722723840724,7.0151,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1722723841126,7.0148,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722723841551,7.0142,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1722723842239,17.04960845,142.6,142.53,17.5399]
["bitfinex","SOLUSD",1722723842443,22.3952,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722723842952,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722723843246,34.1082,142.63,142.55,17.5375]
["bitfinex","SOLUSD",1722723843742,34.1082,142.63,142.54,45.0]
["bitfinex","SOLUSD",1722723843743,7.014,142.58,142.54,52.0153]
["bitfinex","SOLUSD",1722723844545,7.0145,142.56,142.53,13.3613]
["bitfinex","SOLUSD",1722723844847,7.0142,142.57,142.53,13.3613]
["bitfinex","SOLUSD",1722723845234,16.5798,142.63,142.54,17.5382]
["bitfinex","SOLUSD",1722723845437,16.5798,142.63,142.55,45.0]
["bitfinex","SOLUSD",1722723845634,7.0131,142.59,142.55,52.0148]
["bitfinex","SOLUSD",1722723846153,7.0131,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1722723847231,17.5291,142.62,142.54,17.5382]
["bitfinex","SOLUSD",1722723847431,16.5798,142.63,142.56,17.5359]
["bitfinex","SOLUSD",1722723847633,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722723847837,7.0121,142.61,142.57,45.0]
["bitfinex","SOLUSD",1722723848041,7.0126,142.6,142.57,45.0]
["bitfinex","SOLUSD",1722723848436,7.0126,142.6,142.57,52.014]
["bitfinex","SOLUSD",1722723848623,7.0122,142.61,142.57,52.014]
["bitfinex","SOLUSD",1722723848850,7.0122,142.61,142.57,53.41658501]
["bitfinex","SOLUSD",1722723849044,7.0116,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1722723849350,7.0116,142.62,142.59,7.0128]
["bitfinex","SOLUSD",1722723850220,7.0116,142.62,142.58,24.5466]
["bitfinex","SOLUSD",1722723850638,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722723851454,1.73939634,142.66,142.6,17.5307]
["bitfinex","SOLUSD",1722723851633,16.5859,142.67,142.61,45.0]
["bitfinex","SOLUSD",1722723851948,18.32529634,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1722723852158,7.0109,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1722723852942,16.5859,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1722723853140,7.0098,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1722723853340,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722723853653,7.0106,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1722723854328,7.0111,142.63,142.6,24.5431]
["bitfinex","SOLUSD",1722723854535,7.0111,142.63,142.6,17.5307]
["bitfinex","SOLUSD",1722723854752,7.0118,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722723855052,7.0118,142.62,142.57,17.5341]
["bitfinex","SOLUSD",1722723855053,1.73939634,142.62,142.57,17.5341]
["bitfinex","SOLUSD",1722723855230,7.0126,142.6,142.57,17.5341]
["bitfinex","SOLUSD",1722723855425,17.5275,142.64,142.55,6.5309]
["bitfinex","SOLUSD",1722723855426,7.0133,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1722723856040,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722723856353,17.5264,142.65,142.56,17.5364]
["bitfinex","SOLUSD",1722723856536,21.73939634,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1722723856742,7.0129,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1722723857148,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722723857545,7.0127,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1722723857930,7.0131,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1722723858954,7.0131,142.59,142.56,17.5364]
["bitfinex","SOLUSD",1722723861341,7.0127,142.6,142.56,24.5509]
["bitfinex","SOLUSD",1722723861541,7.0127,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722723862533,7.0127,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1722723864459,7.0131,142.59,142.56,24.5507]
["bitfinex","SOLUSD",1722723864668,22.5863,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1722723864960,15.5742,142.62,142.56,17.5364]
["bitfinex","SOLUSD",1722723865131,7.0121,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1722723865335,7.0118,142.62,142.58,24.5474]
["bitfinex","SOLUSD",1722723865536,7.0113,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722723865765,7.0113,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1722723865973,7.0109,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1722723866953,7.0109,142.64,142.58,24.0259]
["bitfinex","SOLUSD",1722723866954,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722723867160,7.0097,142.66,142.62,24.5404]
["bitfinex","SOLUSD",1722723867161,14.91,142.64,142.62,24.5404]
["bitfinex","SOLUSD",1722723867369,14.91,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1722723867559,15.4673,142.7,142.64,17.5265]
["bitfinex","SOLUSD",1722723867961,22.4753,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722723868557,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722723869464,7.008,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722723869664,7.0087,142.68,142.64,24.537]
["bitfinex","SOLUSD",1722723869866,7.0091,142.67,142.64,17.5265]
["bitfinex","SOLUSD",1722723870173,7.0091,142.67,142.59,61.4036]
["bitfinex","SOLUSD",1722723870174,1.73939634,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1722723870377,17.521,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1722723870550,7.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1722723871749,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722723873053,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1722723873254,47.77986966,142.72,142.63,17.5274]
["bitfinex","SOLUSD",1722723873255,26.04047332,142.72,142.63,17.5274]
["bitfinex","SOLUSD",1722723873569,52.51452647,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1722723873570,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722723873972,7.0083,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1722723874645,26.08124513,142.73,142.65,17.5251]
["bitfinex","SOLUSD",1722723874846,7.0078,142.7,142.66,52.0094]
["bitfinex","SOLUSD",1722723875665,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722723875864,7.0087,142.68,142.65,17.5251]
["bitfinex","SOLUSD",1722723876466,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722723876651,26.08124513,142.73,142.65,24.535]
["bitfinex","SOLUSD",1722723876652,7.0084,142.69,142.65,24.535]
["bitfinex","SOLUSD",1722723876854,7.009,142.68,142.64,13.1857]
["bitfinex","SOLUSD",1722723877371,7.0096,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1722723877680,7.0106,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722723878184,33.8231,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1722723878489,7.0098,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1722723878651,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722723878857,1.73939634,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1722723879062,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722723879263,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722723879582,7.0121,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1722723879759,7.0124,142.61,142.57,24.5479]
["bitfinex","SOLUSD",1722723880069,37.5245,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1722723880070,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722723880971,7.0122,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1722723881153,7.0127,142.6,142.57,17.5343]
["bitfinex","SOLUSD",1722723881757,7.0122,142.61,142.57,24.5483]
["bitfinex","SOLUSD",1722723883264,23.3132,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722723883465,7.0108,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722723883773,7.0111,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1722723884278,7.0101,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722723884479,7.0092,142.67,142.6,45.0]
["bitfinex","SOLUSD",1722723884786,7.0087,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1722723885358,7.0092,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1722723886054,17.5206,142.69,142.6,62.5308]
["bitfinex","SOLUSD",1722723886379,7.0125,142.61,142.57,24.5482]
["bitfinex","SOLUSD",1722723886557,17.528,142.63,142.55,21.5418]
["bitfinex","SOLUSD",1722723886756,7.0131,142.59,142.55,13.2266]
["bitfinex","SOLUSD",1722723886974,7.0138,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1722723887766,7.0138,142.58,142.55,7.015]
["bitfinex","SOLUSD",1722723887972,17.528,142.63,142.55,7.015]
["bitfinex","SOLUSD",1722723888167,17.528,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722723888375,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722723888581,19.26739634,142.63,142.54,17.5378]
["bitfinex","SOLUSD",1722723888881,19.26739634,142.63,142.52,13.2283]
["bitfinex","SOLUSD",1722723888882,7.0146,142.56,142.52,13.2283]
["bitfinex","SOLUSD",1722723889087,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722723889869,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722723890370,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722723891795,7.0145,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1722723893685,7.0142,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722723894073,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722723894269,0.17,142.62,142.55,62.537]
["bitfinex","SOLUSD",1722723894577,0.17,142.62,142.51,35.0834]
["bitfinex","SOLUSD",1722723894578,19.26889634,142.62,142.52,17.5404]
["bitfinex","SOLUSD",1722723894777,7.0141,142.57,142.53,52.0157]
["bitfinex","SOLUSD",1722723895287,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722723896962,7.0132,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1722723897166,17.5295,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722723897167,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722723897474,7.0131,142.59,142.55,45.0]
["bitfinex","SOLUSD",1722723897774,7.0131,142.59,142.55,52.0147]
["bitfinex","SOLUSD",1722723898987,7.014,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1722723899370,17.5295,142.62,142.54,24.5539]
["bitfinex","SOLUSD",1722723899371,7.0141,142.57,142.54,17.5385]
["bitfinex","SOLUSD",1722723899968,7.0138,142.58,142.54,24.554]
["bitfinex","SOLUSD",1722723900589,7.0133,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1722723900978,17.5295,142.62,142.54,17.5385]
["bitfinex","SOLUSD",1722723901774,7.0134,142.59,142.55,52.0147]
["bitfinex","SOLUSD",1722723901970,7.0134,142.59,142.54,17.5385]
["bitfinex","SOLUSD",1722723901971,7.0136,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1722723902192,19.27099634,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1722723902383,7.0156,142.54,142.51,17.5417]
["bitfinex","SOLUSD",1722723902876,7.0152,142.55,142.51,24.5587]
["bitfinex","SOLUSD",1722723903208,17.5343,142.58,142.49,6.4292]
["bitfinex","SOLUSD",1722723903209,15.9572,142.62,142.53,17.5396]
["bitfinex","SOLUSD",1722723903489,7.0131,142.59,142.55,24.5519]
["bitfinex","SOLUSD",1722723903691,15.9572,142.62,142.55,24.5519]
["bitfinex","SOLUSD",1722723903867,7.0132,142.59,142.55,17.5372]
["bitfinex","SOLUSD",1722723904070,7.0136,142.58,142.55,24.5522]
["bitfinex","SOLUSD",1722723904298,7.0136,142.58,142.55,17.5372]
["bitfinex","SOLUSD",1722723904871,7.0136,142.58,142.55,24.5522]
["bitfinex","SOLUSD",1722723905071,7.0133,142.59,142.55,24.5522]
["bitfinex","SOLUSD",1722723905379,15.9572,142.62,142.55,17.5372]
["bitfinex","SOLUSD",1722723905578,7.0126,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722723905781,40.82351845,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1722723905782,7.0113,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722723906084,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722723907372,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722723907995,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722723908210,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722723908574,7.0102,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1722723910189,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722723910385,7.0101,142.65,142.61,24.5417]
["bitfinex","SOLUSD",1722723911880,7.0097,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722723913201,23.76037332,142.7,142.58,35.0664]
["bitfinex","SOLUSD",1722723913499,7.0088,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1722723913708,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722723913881,17.5177,142.72,142.65,17.5251]
["bitfinex","SOLUSD",1722723914086,15.2378,142.74,142.65,17.5251]
["bitfinex","SOLUSD",1722723914087,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722723914596,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722723914842,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722723916620,259.3,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722723916621,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722723917120,7.0057,142.74,142.71,7.007]
["bitfinex","SOLUSD",1722723917300,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722723918595,7.0053,142.75,142.69,17.5201]
["bitfinex","SOLUSD",1722723918596,7.0057,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1722723918800,7.0057,142.74,142.7,52.0075]
["bitfinex","SOLUSD",1722723919410,7.0057,142.74,142.71,1.40118743]
["bitfinex","SOLUSD",1722723919611,7.0057,142.74,142.7,52.0075]
["bitfinex","SOLUSD",1722723919826,32.7482,142.78,142.7,45.0]
["bitfinex","SOLUSD",1722723919827,7.0063,142.73,142.7,45.0]
["bitfinex","SOLUSD",1722723919997,7.0067,142.72,142.69,17.5201]
["bitfinex","SOLUSD",1722723920196,7.0067,142.72,142.68,23.249]
["bitfinex","SOLUSD",1722723920417,17.5121,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1722723920592,16.97719634,142.78,142.7,7.0074]
["bitfinex","SOLUSD",1722723920593,7.0057,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1722723921106,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722723921308,7.0053,142.75,142.71,52.0071]
["bitfinex","SOLUSD",1722723921506,7.0053,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1722723922032,7.0068,142.72,142.68,23.2488]
["bitfinex","SOLUSD",1722723922198,17.512,142.76,142.69,45.0]
["bitfinex","SOLUSD",1722723922397,7.007,142.72,142.69,45.0]
["bitfinex","SOLUSD",1722723922622,7.0073,142.71,142.67,24.5311]
["bitfinex","SOLUSD",1722723922924,19.25139634,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1722723922925,7.0064,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1722723923097,15.2378,142.78,142.69,17.5203]
["bitfinex","SOLUSD",1722723923297,15.2378,142.78,142.67,35.0441]
["bitfinex","SOLUSD",1722723923298,15.2378,142.78,142.71,17.5175]
["bitfinex","SOLUSD",1722723923529,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1722723924902,7.006,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1722723925120,7.006,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1722723925541,7.0072,142.71,142.68,17.5207]
["bitfinex","SOLUSD",1722723925821,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722723926326,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722723926515,7.008,142.7,142.67,17.5229]
["bitfinex","SOLUSD",1722723927022,7.0074,142.71,142.67,24.532]
["bitfinex","SOLUSD",1722723927218,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1722723929631,17.5156,142.73,142.64,68.459]
["bitfinex","SOLUSD",1722723929818,7.008,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722723930017,7.0082,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1722723930722,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722723930911,17.5156,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1722723930912,17.5181,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1722723931114,21.73939634,142.7,142.61,33.1305]
["bitfinex","SOLUSD",1722723931313,21.73939634,142.7,142.59,6.0667]
["bitfinex","SOLUSD",1722723931314,7.011,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1722723931613,1.73939634,142.68,142.6,17.5312]
["bitfinex","SOLUSD",1722723931813,17.5209,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1722723932036,21.73939634,142.7,142.62,17.528]
["bitfinex","SOLUSD",1722723932241,7.0088,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1722723934343,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722723935029,7.0087,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1722723935234,7.0097,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1722723935425,7.0102,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1722723935626,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722723936427,17.5207,142.69,142.61,24.5412]
["bitfinex","SOLUSD",1722723936428,7.0102,142.65,142.61,24.5412]
["bitfinex","SOLUSD",1722723936629,17.5207,142.69,142.59,6.0667]
["bitfinex","SOLUSD",1722723936630,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722723936934,7.0108,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1722723937342,17.5232,142.67,142.61,7.012]
["bitfinex","SOLUSD",1722723937343,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722723938150,17.5201,142.7,142.62,17.5283]
["bitfinex","SOLUSD",1722723938448,26.03897332,142.73,142.64,17.526]
["bitfinex","SOLUSD",1722723938636,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1722723938949,7.0074,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722723939746,7.0078,142.7,142.66,24.5335]
["bitfinex","SOLUSD",1722723940428,7.0082,142.69,142.66,17.524]
["bitfinex","SOLUSD",1722723942328,7.0082,142.69,142.61,35.2284]
["bitfinex","SOLUSD",1722723942329,17.5183,142.71,142.63,17.527]
["bitfinex","SOLUSD",1722723942533,7.0092,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1722723942733,7.0102,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1722723942945,17.5208,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1722723943337,7.0099,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722723943744,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722723943947,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722723944164,33.9986,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722723944342,7.008,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1722723944549,7.0083,142.69,142.65,52.0099]
["bitfinex","SOLUSD",1722723945461,7.0079,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722723946841,7.0082,142.69,142.65,52.01]
["bitfinex","SOLUSD",1722723948043,7.0079,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722723949748,7.0082,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1722723951164,33.9986,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722723951352,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722723952065,7.0083,142.69,142.65,52.0099]
["bitfinex","SOLUSD",1722723952849,7.0087,142.68,142.65,52.0099]
["bitfinex","SOLUSD",1722723953054,7.0091,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1722723953258,7.0091,142.67,142.64,17.5263]
["bitfinex","SOLUSD",1722723953461,7.0089,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1722723953765,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1722723954354,7.0077,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1722723954669,7.0073,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1722723954877,7.0069,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1722723955164,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722723955368,7.0077,142.7,142.66,24.5331]
["bitfinex","SOLUSD",1722723955556,7.0077,142.7,142.67,45.0]
["bitfinex","SOLUSD",1722723956755,7.0074,142.71,142.67,52.0091]
["bitfinex","SOLUSD",1722723960383,17.5156,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1722723960555,7.0082,142.69,142.66,17.5237]
["bitfinex","SOLUSD",1722723960880,1.73939634,142.72,142.63,17.5269]
["bitfinex","SOLUSD",1722723960881,7.0095,142.67,142.63,17.5269]
["bitfinex","SOLUSD",1722723961099,17.5188,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1722723961100,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722723961575,7.0092,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1722723962084,7.0092,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1722723963276,15.895,142.7,142.63,24.5378]
["bitfinex","SOLUSD",1722723963277,7.0097,142.66,142.63,24.5378]
["bitfinex","SOLUSD",1722723963482,1.73939634,142.65,142.6,17.5304]
["bitfinex","SOLUSD",1722723963673,7.0113,142.63,142.6,17.5304]
["bitfinex","SOLUSD",1722723963987,1.73939634,142.66,142.57,23.6446]
["bitfinex","SOLUSD",1722723964159,7.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722723964357,1.73939634,142.65,142.57,24.5485]
["bitfinex","SOLUSD",1722723964358,7.0121,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1722723964881,15.895,142.64,142.57,24.5485]
["bitfinex","SOLUSD",1722723964882,7.0127,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1722723965282,15.895,142.64,142.57,24.5485]
["bitfinex","SOLUSD",1722723965283,7.0123,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1722723965876,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722723966497,37.5282,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722723966498,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722723966684,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722723968180,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722723968374,15.895,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1722723968375,15.895,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1722723968615,15.895,142.64,142.59,45.0]
["bitfinex","SOLUSD",1722723969090,23.8788,142.66,142.59,45.0]
["bitfinex","SOLUSD",1722723969400,7.0107,142.64,142.6,7.0123]
["bitfinex","SOLUSD",1722723969602,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722723969801,7.0107,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1722723971493,15.9611,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1722723971494,7.0112,142.63,142.6,17.5313]
["bitfinex","SOLUSD",1722723972003,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722723972206,7.0126,142.6,142.57,17.5347]
["bitfinex","SOLUSD",1722723972377,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1722723972579,17.5281,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722723972580,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722723974492,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722723979401,7.0126,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722723980084,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722723980280,26.09034513,142.66,142.58,17.5336]
["bitfinex","SOLUSD",1722723980499,15.9611,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722723980708,7.0108,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1722723981595,1.73939634,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722723981897,7.0119,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1722723982105,17.528,142.63,142.54,24.5533]
["bitfinex","SOLUSD",1722723982305,7.0137,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1722723982481,7.0132,142.59,142.54,17.5379]
["bitfinex","SOLUSD",1722723982682,7.0124,142.61,142.56,17.5364]
["bitfinex","SOLUSD",1722723983104,7.0127,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1722723984902,7.0127,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722723985085,7.0127,142.6,142.56,24.5508]
["bitfinex","SOLUSD",1722723986712,1.73939634,142.59,142.53,23.6492]
["bitfinex","SOLUSD",1722723987010,7.0137,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1722723987312,7.0137,142.58,142.55,7.015]
["bitfinex","SOLUSD",1722723988608,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722723988821,7.0131,142.59,142.55,24.5526]
["bitfinex","SOLUSD",1722723989902,7.0136,142.58,142.55,17.5376]
["bitfinex","SOLUSD",1722723991219,7.0136,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1722723993609,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722723994415,7.0141,142.57,142.5,35.0872]
["bitfinex","SOLUSD",1722723994416,7.0136,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1722723995497,7.0136,142.58,142.55,7.015]
["bitfinex","SOLUSD",1722723995701,7.0136,142.58,142.54,24.554]
["bitfinex","SOLUSD",1722723996208,17.13349634,142.61,142.53,7.0158]
["bitfinex","SOLUSD",1722723996209,7.0142,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1722723996588,7.0142,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1722723996999,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722723998412,7.0133,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722723998914,22.4064,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722723999214,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722724000210,17.5287,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722724000421,7.0126,142.6,142.56,52.0144]
["bitfinex","SOLUSD",1722724001294,7.0126,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722724001602,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722724001800,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722724002118,25.00074513,142.65,142.59,17.5326]
["bitfinex","SOLUSD",1722724002119,16.4355,142.65,142.59,17.5326]
["bitfinex","SOLUSD",1722724002416,16.4355,142.65,142.61,17.5301]
["bitfinex","SOLUSD",1722724002727,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722724004708,7.0102,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1722724005295,20.0,142.68,142.56,6.6484]
["bitfinex","SOLUSD",1722724005507,35.0531,142.65,142.56,6.6484]
["bitfinex","SOLUSD",1722724005711,7.0118,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722724005919,23.08449197,142.67,142.56,6.6484]
["bitfinex","SOLUSD",1722724005920,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722724006098,7.0102,142.65,142.59,17.5326]
["bitfinex","SOLUSD",1722724006099,8.56524513,142.68,142.56,41.7196]
["bitfinex","SOLUSD",1722724006298,16.4734,142.69,142.56,41.7196]
["bitfinex","SOLUSD",1722724006299,7.0101,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1722724006498,7.0101,142.65,142.61,24.5417]
["bitfinex","SOLUSD",1722724006806,33.9949,142.69,142.61,17.5298]
["bitfinex","SOLUSD",1722724006997,7.0104,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1722724008111,17.5233,142.67,142.58,17.533]
["bitfinex","SOLUSD",1722724008420,17.5233,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1722724008421,7.0103,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1722724010303,7.0107,142.64,142.6,24.5437]
["bitfinex","SOLUSD",1722724010508,7.0107,142.64,142.61,45.0]
["bitfinex","SOLUSD",1722724010725,7.0103,142.65,142.61,52.0121]
["bitfinex","SOLUSD",1722724010915,7.0097,142.66,142.62,24.5402]
["bitfinex","SOLUSD",1722724011118,16.4734,142.69,142.62,24.5402]
["bitfinex","SOLUSD",1722724011439,7.0101,142.65,142.62,17.5288]
["bitfinex","SOLUSD",1722724012506,1.73939634,142.64,142.56,6.6484]
["bitfinex","SOLUSD",1722724012725,48.56524513,142.68,142.56,6.6484]
["bitfinex","SOLUSD",1722724012928,7.0114,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1722724013123,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722724014343,7.0098,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722724016911,7.0102,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1722724017213,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722724017407,16.4734,142.69,142.62,17.5289]
["bitfinex","SOLUSD",1722724017605,7.0088,142.68,142.64,17.5262]
["bitfinex","SOLUSD",1722724017810,270.64958368,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1722724017811,7.007,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1722724018112,18.51400845,142.73,142.69,8.40940444]
["bitfinex","SOLUSD",1722724018113,22.6835,142.73,142.69,8.40940444]
["bitfinex","SOLUSD",1722724018718,7.0067,142.72,142.69,1.40150444]
["bitfinex","SOLUSD",1722724018933,7.0067,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1722724020534,15.6769,142.73,142.65,17.5244]
["bitfinex","SOLUSD",1722724020746,15.6769,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1722724020747,7.0091,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1722724020917,7.0098,142.66,142.62,24.5394]
["bitfinex","SOLUSD",1722724021110,7.0101,142.65,142.62,17.5279]
["bitfinex","SOLUSD",1722724021412,7.0106,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1722724022018,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1722724023114,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722724023520,7.0102,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1722724023716,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722724024226,7.0116,142.62,142.58,17.5329]
["bitfinex","SOLUSD",1722724024532,7.0117,142.62,142.58,24.5464]
["bitfinex","SOLUSD",1722724024732,7.0117,142.62,142.56,35.0707]
["bitfinex","SOLUSD",1722724024733,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722724024928,7.0126,142.6,142.55,17.5366]
["bitfinex","SOLUSD",1722724024929,7.0132,142.59,142.55,24.5515]
["bitfinex","SOLUSD",1722724025322,7.0138,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722724025843,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722724026046,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722724026746,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722724027629,16.6389,142.61,142.5,29.11450475]
["bitfinex","SOLUSD",1722724027835,23.6511,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722724028546,23.6511,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1722724028547,7.0127,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1722724029044,34.1437,142.64,142.53,35.0802]
["bitfinex","SOLUSD",1722724029045,23.6277,142.64,142.58,17.5334]
["bitfinex","SOLUSD",1722724029343,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722724029545,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722724032548,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722724032956,7.0114,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722724033656,16.6166,142.64,142.58,45.0]
["bitfinex","SOLUSD",1722724033944,16.6166,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1722724034148,8.52257332,142.67,142.59,17.5321]
["bitfinex","SOLUSD",1722724034323,8.52257332,142.67,142.6,45.0]
["bitfinex","SOLUSD",1722724034731,7.0105,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722724034923,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722724035744,7.0102,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1722724035955,7.0106,142.64,142.61,17.53]
["bitfinex","SOLUSD",1722724036633,7.0102,142.65,142.61,24.5419]
["bitfinex","SOLUSD",1722724036834,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722724037258,7.0102,142.65,142.61,24.542]
["bitfinex","SOLUSD",1722724038131,7.0106,142.64,142.61,17.53]
["bitfinex","SOLUSD",1722724038334,7.0103,142.65,142.61,24.542]
["bitfinex","SOLUSD",1722724038545,7.0097,142.66,142.62,52.0114]
["bitfinex","SOLUSD",1722724038929,40.5399,142.68,142.62,45.0]
["bitfinex","SOLUSD",1722724039252,40.5399,142.68,142.61,17.53]
["bitfinex","SOLUSD",1722724039638,23.6255,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722724039833,7.0092,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1722724040034,7.0092,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1722724040249,16.6166,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722724041137,26.04137332,142.71,142.63,17.5277]
["bitfinex","SOLUSD",1722724041138,27.78076966,142.71,142.65,45.0]
["bitfinex","SOLUSD",1722724041346,7.0081,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722724041665,7.0081,142.7,142.65,62.525]
["bitfinex","SOLUSD",1722724041666,7.0073,142.71,142.67,52.009]
["bitfinex","SOLUSD",1722724041833,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722724042032,17.08781845,142.75,142.67,17.5226]
["bitfinex","SOLUSD",1722724042275,7.0065,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1722724042437,7.0067,142.72,142.69,7.0079]
["bitfinex","SOLUSD",1722724042637,7.0067,142.72,142.68,52.0084]
["bitfinex","SOLUSD",1722724043953,7.0067,142.72,142.69,1.06411117]
["bitfinex","SOLUSD",1722724044547,7.0063,142.73,142.69,8.07211117]
["bitfinex","SOLUSD",1722724045651,7.0057,142.75,142.7,51.0768]
["bitfinex","SOLUSD",1722724045974,17.5108,142.77,142.7,51.0768]
["bitfinex","SOLUSD",1722724045975,7.0057,142.74,142.7,58.0843]
["bitfinex","SOLUSD",1722724047744,7.0066,142.73,142.7,45.0]
["bitfinex","SOLUSD",1722724047944,7.0067,142.72,142.7,45.0]
["bitfinex","SOLUSD",1722724048444,7.0067,142.72,142.66,23.9728]
["bitfinex","SOLUSD",1722724048648,7.0067,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1722724048859,7.0067,142.72,142.69,45.0]
["bitfinex","SOLUSD",1722724049039,7.0063,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1722724049644,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722724049954,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722724050262,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722724050570,39.8734,142.8,142.72,45.0]
["bitfinex","SOLUSD",1722724050862,7.0062,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1722724051182,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722724051964,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722724052270,7.0057,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1722724052447,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722724052769,7.0062,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1722724053461,7.0048,142.76,142.71,17.5178]
["bitfinex","SOLUSD",1722724053654,7.0048,142.76,142.72,45.0]
["bitfinex","SOLUSD",1722724053858,7.0048,142.76,142.72,52.0064]
["bitfinex","SOLUSD",1722724054367,7.0044,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1722724056064,6.9418157,142.83,142.75,17.513]
["bitfinex","SOLUSD",1722724056255,7.0027,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1722724056442,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1722724056642,39.039,142.84,142.75,24.5181]
["bitfinex","SOLUSD",1722724056643,17.5046,142.82,142.75,24.5181]
["bitfinex","SOLUSD",1722724056847,21.536,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1722724057051,7.0031,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722724057253,24.39012668,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1722724057254,7.0033,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1722724057464,7.0033,142.79,142.75,24.5181]
["bitfinex","SOLUSD",1722724057781,7.0046,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722724058072,17.5059,142.81,142.72,17.5159]
["bitfinex","SOLUSD",1722724058073,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724058259,17.5059,142.81,142.73,7.006]
["bitfinex","SOLUSD",1722724058260,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722724059461,7.0047,142.76,142.73,7.006]
["bitfinex","SOLUSD",1722724059753,7.0044,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722724063784,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722724064082,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722724064256,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1722724064852,7.0046,142.77,142.71,17.5174]
["bitfinex","SOLUSD",1722724065056,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724065469,1.73939634,142.79,142.73,24.5213]
["bitfinex","SOLUSD",1722724065971,7.0053,142.75,142.7,17.5184]
["bitfinex","SOLUSD",1722724066185,1.73939634,142.77,142.71,7.0069]
["bitfinex","SOLUSD",1722724066373,7.0055,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1722724066871,7.0057,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1722724067066,17.5096,142.78,142.7,17.5184]
["bitfinex","SOLUSD",1722724067067,17.5096,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1722724068089,15.2163,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1722724068275,16.95569634,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1722724069191,7.0044,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1722724069488,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724069673,15.2163,142.8,142.73,7.006]
["bitfinex","SOLUSD",1722724069674,7.0044,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722724070186,7.0047,142.76,142.73,7.006]
["bitfinex","SOLUSD",1722724071467,7.0047,142.76,142.72,24.5232]
["bitfinex","SOLUSD",1722724071682,7.0061,142.74,142.7,17.5192]
["bitfinex","SOLUSD",1722724071884,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1722724074386,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1722724074586,7.0044,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1722724074782,15.2163,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722724074978,10.63115192,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1722724075292,7.0021,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724075474,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722724078709,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724078996,7.0023,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1722724079201,7.002,142.82,142.79,45.0]
["bitfinex","SOLUSD",1722724079495,15.5489,142.85,142.79,45.0]
["bitfinex","SOLUSD",1722724079701,7.0011,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722724079878,21.6616,142.88,142.81,45.17]
["bitfinex","SOLUSD",1722724079879,15.5489,142.88,142.81,45.17]
["bitfinex","SOLUSD",1722724080082,6.9994,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1722724080285,6.1127,142.91,142.84,62.5018]
["bitfinex","SOLUSD",1722724080507,33.0422,142.92,142.84,62.5018]
["bitfinex","SOLUSD",1722724081197,6.9987,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722724081715,6.9989,142.88,142.84,69.5024]
["bitfinex","SOLUSD",1722724082220,6.9995,142.87,142.84,62.5018]
["bitfinex","SOLUSD",1722724082379,6.9995,142.87,142.81,6.673]
["bitfinex","SOLUSD",1722724082380,17.4954,142.9,142.81,6.503]
["bitfinex","SOLUSD",1722724082584,1.73939634,142.89,142.82,45.0]
["bitfinex","SOLUSD",1722724082797,7.0,142.86,142.82,52.0015]
["bitfinex","SOLUSD",1722724082995,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722724083209,6.9999,142.86,142.82,52.0016]
["bitfinex","SOLUSD",1722724083385,17.4974,142.88,142.8,17.5058]
["bitfinex","SOLUSD",1722724083581,1.73939634,142.87,142.8,17.5058]
["bitfinex","SOLUSD",1722724083804,7.0009,142.84,142.8,24.5082]
["bitfinex","SOLUSD",1722724084105,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722724084310,1.73939634,142.87,142.78,6.4205]
["bitfinex","SOLUSD",1722724084311,1.73939634,142.84,142.78,6.4205]
["bitfinex","SOLUSD",1722724084508,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722724084685,7.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722724085307,17.4986,142.87,142.79,17.508]
["bitfinex","SOLUSD",1722724085500,1.73939634,142.86,142.79,17.508]
["bitfinex","SOLUSD",1722724085710,7.0019,142.82,142.79,17.508]
["bitfinex","SOLUSD",1722724086010,1.73939634,142.86,142.77,22.4081]
["bitfinex","SOLUSD",1722724086011,7.0023,142.81,142.77,22.4081]
["bitfinex","SOLUSD",1722724086201,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724086402,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722724086711,53.1896,142.88,142.75,41.4444]
["bitfinex","SOLUSD",1722724086911,7.0013,142.83,142.8,17.5068]
["bitfinex","SOLUSD",1722724087117,53.1896,142.88,142.8,17.5068]
["bitfinex","SOLUSD",1722724088017,15.6917,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1722724088234,35.6917,142.88,142.8,17.5068]
["bitfinex","SOLUSD",1722724088396,15.6917,142.88,142.8,17.5068]
["bitfinex","SOLUSD",1722724088731,7.0003,142.85,142.81,52.0021]
["bitfinex","SOLUSD",1722724088929,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722724089212,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722724089717,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722724090413,6.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722724090611,6.9993,142.87,142.84,24.5025]
["bitfinex","SOLUSD",1722724090815,6.999,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1722724092220,6.9994,142.87,142.84,17.5019]
["bitfinex","SOLUSD",1722724092522,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1722724092697,17.4961,142.89,142.81,68.515]
["bitfinex","SOLUSD",1722724092904,1.73939634,142.88,142.81,68.515]
["bitfinex","SOLUSD",1722724093101,20.0,142.87,142.78,17.5085]
["bitfinex","SOLUSD",1722724093411,7.0023,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1722724093603,7.002,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1722724094198,7.002,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724094515,16.4616,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1722724095023,8.74049634,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722724095332,7.0013,142.83,142.79,7.003]
["bitfinex","SOLUSD",1722724096505,7.0013,142.83,142.78,17.5085]
["bitfinex","SOLUSD",1722724096506,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722724098321,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722724099602,7.0014,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1722724099915,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722724101011,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722724101328,40.2921,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722724101329,16.4616,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722724101907,30.67056003,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722724102107,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722724104214,49.93100507,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722724104215,6.9998,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1722724104505,6.9998,142.86,142.82,69.5059]
["bitfinex","SOLUSD",1722724104714,17.4966,142.89,142.82,45.0]
["bitfinex","SOLUSD",1722724104913,21.73939634,142.88,142.79,17.5072]
["bitfinex","SOLUSD",1722724105105,21.73939634,142.88,142.8,45.0]
["bitfinex","SOLUSD",1722724105299,7.0016,142.83,142.8,45.0]
["bitfinex","SOLUSD",1722724106205,7.0009,142.84,142.8,52.0026]
["bitfinex","SOLUSD",1722724107201,7.0014,142.83,142.8,45.0]
["bitfinex","SOLUSD",1722724107614,7.0018,142.82,142.79,24.5104]
["bitfinex","SOLUSD",1722724108310,21.73939634,142.86,142.79,17.5072]
["bitfinex","SOLUSD",1722724108516,7.002,142.82,142.79,17.5072]
["bitfinex","SOLUSD",1722724111117,7.0015,142.83,142.79,24.5104]
["bitfinex","SOLUSD",1722724113011,7.001,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1722724113934,17.4987,142.87,142.79,17.5072]
["bitfinex","SOLUSD",1722724113935,7.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1722724114529,7.0009,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1722724115135,7.0009,142.84,142.79,17.5072]
["bitfinex","SOLUSD",1722724115136,7.0009,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1722724118434,7.0009,142.84,142.79,17.5072]
["bitfinex","SOLUSD",1722724118747,17.4987,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1722724118748,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722724118939,7.001,142.84,142.8,52.0026]
["bitfinex","SOLUSD",1722724119313,7.0014,142.83,142.8,52.0026]
["bitfinex","SOLUSD",1722724120322,7.0008,142.84,142.8,52.0026]
["bitfinex","SOLUSD",1722724121028,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722724121241,7.0005,142.85,142.81,24.5078]
["bitfinex","SOLUSD",1722724121442,25.54722666,142.9,142.81,17.5057]
["bitfinex","SOLUSD",1722724121739,6.9996,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722724122620,6.9998,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1722724122939,6.9989,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1722724124439,17.4958,142.9,142.83,17.5024]
["bitfinex","SOLUSD",1722724124440,6.9997,142.87,142.83,24.5036]
["bitfinex","SOLUSD",1722724124630,1.73939634,142.89,142.82,67.9206]
["bitfinex","SOLUSD",1722724124824,30.12906433,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1722724125020,7.0008,142.84,142.8,17.506]
["bitfinex","SOLUSD",1722724125222,7.0004,142.85,142.8,17.506]
["bitfinex","SOLUSD",1722724125618,19.23669634,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1722724125826,12.63275811,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1722724126025,7.0004,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722724126226,17.4973,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1722724127624,7.0004,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722724129138,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722724129443,7.0009,142.84,142.8,24.5085]
["bitfinex","SOLUSD",1722724129748,7.0009,142.84,142.81,45.0]
["bitfinex","SOLUSD",1722724129954,7.0009,142.84,142.81,52.0022]
["bitfinex","SOLUSD",1722724130245,1.73939634,142.87,142.81,52.0022]
["bitfinex","SOLUSD",1722724130246,7.0005,142.85,142.81,52.0022]
["bitfinex","SOLUSD",1722724130429,14.86,142.83,142.81,52.0022]
["bitfinex","SOLUSD",1722724131020,14.86,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1722724131521,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1722724131941,7.0,142.86,142.8,17.506]
["bitfinex","SOLUSD",1722724131942,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722724132522,7.0,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722724133127,14.86,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1722724133724,14.86,142.83,142.79,15.9189]
["bitfinex","SOLUSD",1722724134053,7.0015,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1722724134427,14.86,142.8,142.79,7.0028]
["bitfinex","SOLUSD",1722724134931,14.86,142.8,142.78,24.5117]
["bitfinex","SOLUSD",1722724135144,7.0018,142.82,142.78,24.5117]
["bitfinex","SOLUSD",1722724135437,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724138826,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722724139322,20.0,142.86,142.77,6.0103]
["bitfinex","SOLUSD",1722724139523,12.63430927,142.85,142.81,17.5056]
["bitfinex","SOLUSD",1722724139745,7.0007,142.85,142.81,24.5077]
["bitfinex","SOLUSD",1722724140434,7.0008,142.84,142.81,24.5077]
["bitfinex","SOLUSD",1722724141224,35.1201,142.88,142.78,45.17]
["bitfinex","SOLUSD",1722724141225,1.73939634,142.83,142.78,62.5085]
["bitfinex","SOLUSD",1722724141425,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722724142747,17.4989,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1722724142748,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724145624,7.0018,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1722724146439,19.24029634,142.85,142.78,24.5121]
["bitfinex","SOLUSD",1722724147037,19.24029634,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722724147038,7.0021,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724147837,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722724148046,7.0019,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1722724149646,7.0019,142.82,142.78,24.5119]
["bitfinex","SOLUSD",1722724151532,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724151733,7.0019,142.82,142.78,24.512]
["bitfinex","SOLUSD",1722724152149,7.0024,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1722724152447,7.002,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1722724152860,7.002,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724153642,7.002,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1722724155540,7.0024,142.81,142.78,17.5085]
["bitfinex","SOLUSD",1722724155953,7.0024,142.81,142.78,24.5122]
["bitfinex","SOLUSD",1722724156154,7.002,142.82,142.78,24.5122]
["bitfinex","SOLUSD",1722724156567,7.002,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724157052,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722724158751,7.0014,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1722724159259,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722724160157,7.0019,142.82,142.78,17.5085]
["bitfinex","SOLUSD",1722724160463,7.0019,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722724162252,7.0019,142.82,142.78,24.512]
["bitfinex","SOLUSD",1722724166437,1.73939634,142.81,142.74,13.5931]
["bitfinex","SOLUSD",1722724166638,1.73939634,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1722724167137,1.73939634,142.81,142.74,6.5876]
["bitfinex","SOLUSD",1722724167138,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722724167944,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724168351,7.0028,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1722724168766,7.0033,142.79,142.76,17.5117]
["bitfinex","SOLUSD",1722724168966,7.0033,142.79,142.74,6.5876]
["bitfinex","SOLUSD",1722724168967,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724169166,7.0039,142.78,142.71,58.13154076]
["bitfinex","SOLUSD",1722724169167,7.0049,142.76,142.71,23.09724076]
["bitfinex","SOLUSD",1722724169487,35.8953,142.82,142.7,6.5766]
["bitfinex","SOLUSD",1722724169488,7.0062,142.73,142.7,6.5766]
["bitfinex","SOLUSD",1722724169768,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722724170079,17.5079,142.8,142.69,35.0406]
["bitfinex","SOLUSD",1722724170260,23.50091048,142.82,142.69,35.0406]
["bitfinex","SOLUSD",1722724170261,7.0041,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722724171075,23.59561298,142.86,142.74,14.87]
["bitfinex","SOLUSD",1722724171249,16.2554,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1722724171582,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724172650,36.55857033,142.86,142.74,14.87]
["bitfinex","SOLUSD",1722724172651,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722724172975,7.0036,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1722724173552,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1722724174652,7.0037,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722724174964,7.0037,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722724175360,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722724175862,7.0029,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722724178370,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722724178561,1.73939634,142.8,142.75,24.518]
["bitfinex","SOLUSD",1722724178870,20.0,142.83,142.75,24.518]
["bitfinex","SOLUSD",1722724178871,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724179051,7.0024,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1722724179052,1.73939634,142.8,142.75,17.5128]
["bitfinex","SOLUSD",1722724179378,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722724179554,7.0032,142.79,142.75,24.5179]
["bitfinex","SOLUSD",1722724181562,17.5025,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1722724181563,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724181876,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722724182256,7.0024,142.81,142.77,24.5145]
["bitfinex","SOLUSD",1722724183472,7.0028,142.8,142.77,17.5103]
["bitfinex","SOLUSD",1722724183674,7.0036,142.79,142.74,17.5139]
["bitfinex","SOLUSD",1722724184261,7.0036,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722724184777,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722724185286,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722724185577,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722724186773,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722724188061,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722724188677,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722724188985,14.87,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1722724189362,21.8725,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724191567,14.87,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1722724191771,33.7557,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1722724191990,7.0016,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1722724192970,7.0018,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1722724193171,21.8718,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1722724194069,7.0018,142.82,142.78,24.5127]
["bitfinex","SOLUSD",1722724195293,1.73939634,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1722724195294,7.0023,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1722724195691,7.0023,142.81,142.78,24.5129]
["bitfinex","SOLUSD",1722724195897,7.0019,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1722724196187,7.0023,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1722724196388,53.7557,142.86,142.78,17.5092]
["bitfinex","SOLUSD",1722724196389,14.87,142.8,142.78,17.5092]
["bitfinex","SOLUSD",1722724196593,14.87,142.8,142.78,24.5126]
["bitfinex","SOLUSD",1722724197174,14.87,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1722724197488,14.87,142.8,142.75,17.5119]
["bitfinex","SOLUSD",1722724197682,14.87,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1722724200791,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722724200966,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722724201317,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722724201466,33.7557,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722724201467,7.0013,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1722724201666,14.87,142.81,142.8,7.0027]
["bitfinex","SOLUSD",1722724201884,14.87,142.81,142.79,24.511]
["bitfinex","SOLUSD",1722724202980,7.0013,142.83,142.79,24.511]
["bitfinex","SOLUSD",1722724203584,20.0,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1722724203785,33.9257,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1722724204077,14.87,142.79,142.76,17.5109]
["bitfinex","SOLUSD",1722724204283,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724204489,7.0046,142.77,142.73,17.5151]
["bitfinex","SOLUSD",1722724204679,7.0046,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1722724204876,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724205095,14.87,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1722724205907,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722724206982,16.4794,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1722724206983,23.4823,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1722724207293,7.0032,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1722724207499,14.87,142.77,142.75,17.5125]
["bitfinex","SOLUSD",1722724207693,7.0039,142.78,142.75,17.5125]
["bitfinex","SOLUSD",1722724211182,16.4794,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1722724211495,23.6703,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1722724211708,1.73939634,142.82,142.74,17.5132]
["bitfinex","SOLUSD",1722724211877,7.0041,142.78,142.74,24.5185]
["bitfinex","SOLUSD",1722724212077,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722724212478,14.87,142.76,142.75,7.0051]
["bitfinex","SOLUSD",1722724214201,14.87,142.76,142.69,7.29625241]
["bitfinex","SOLUSD",1722724214202,7.0071,142.72,142.69,7.29625241]
["bitfinex","SOLUSD",1722724214394,14.87,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1722724214579,8.74569634,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722724214892,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1722724215907,1.73939634,142.73,142.67,17.5218]
["bitfinex","SOLUSD",1722724216214,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722724217209,14.87,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1722724218915,14.87,142.69,142.67,17.5218]
["bitfinex","SOLUSD",1722724219115,1.73939634,142.73,142.67,24.5309]
["bitfinex","SOLUSD",1722724219325,7.0075,142.71,142.67,24.5309]
["bitfinex","SOLUSD",1722724220000,8.74709634,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722724220199,7.0087,142.68,142.64,24.5361]
["bitfinex","SOLUSD",1722724220591,22.3587,142.68,142.64,24.5361]
["bitfinex","SOLUSD",1722724222912,1.73939634,142.67,142.64,24.5361]
["bitfinex","SOLUSD",1722724223425,1.73939634,142.67,142.57,87.6151]
["bitfinex","SOLUSD",1722724223426,7.0101,142.65,142.61,24.5414]
["bitfinex","SOLUSD",1722724223797,1.73939634,142.67,142.58,17.5337]
["bitfinex","SOLUSD",1722724223798,59.26269634,142.67,142.58,17.5337]
["bitfinex","SOLUSD",1722724224015,7.0114,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722724224916,14.87,142.6,142.59,7.013]
["bitfinex","SOLUSD",1722724227314,17.5233,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1722724227498,43.32889634,142.68,142.6,17.5313]
["bitfinex","SOLUSD",1722724227709,1.73939634,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1722724228016,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722724228227,7.0106,142.64,142.61,7.012]
["bitfinex","SOLUSD",1722724228425,7.0106,142.64,142.6,24.5437]
["bitfinex","SOLUSD",1722724228615,43.75259921,142.68,142.6,17.5313]
["bitfinex","SOLUSD",1722724228828,7.0106,142.64,142.6,24.5435]
["bitfinex","SOLUSD",1722724229501,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722724229828,1.73939634,142.62,142.57,17.5341]
["bitfinex","SOLUSD",1722724230019,17.5273,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1722724230201,1.73939634,142.63,142.57,17.5341]
["bitfinex","SOLUSD",1722724230409,7.0122,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1722724230603,22.1738,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722724231134,15.1623,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722724231308,15.1623,142.63,142.57,24.5481]
["bitfinex","SOLUSD",1722724231505,7.0121,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1722724231725,7.0121,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1722724231908,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722724232221,7.0121,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1722724232522,16.90169634,142.63,142.54,17.5378]
["bitfinex","SOLUSD",1722724232523,1.73939634,142.6,142.54,17.5378]
["bitfinex","SOLUSD",1722724232736,7.0141,142.57,142.54,17.5378]
["bitfinex","SOLUSD",1722724232926,7.0141,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1722724234214,7.0138,142.58,142.53,17.5398]
["bitfinex","SOLUSD",1722724234412,27.91759634,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1722724234413,6.0082,142.62,142.55,17.5373]
["bitfinex","SOLUSD",1722724234628,7.0131,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722724235007,15.1623,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1722724235225,14.87,142.59,142.57,24.5483]
["bitfinex","SOLUSD",1722724235602,17.5292,142.62,142.54,17.5378]
["bitfinex","SOLUSD",1722724235800,17.5292,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1722724235801,7.0134,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722724236702,7.0134,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1722724237023,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722724238209,7.0131,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1722724238523,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722724238701,7.0127,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722724239234,15.1623,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722724239408,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722724240226,7.0127,142.6,142.56,24.5508]
["bitfinex","SOLUSD",1722724240524,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722724241205,7.0118,142.62,142.58,24.547]
["bitfinex","SOLUSD",1722724244324,15.6602,142.66,142.6,17.5307]
["bitfinex","SOLUSD",1722724245018,7.0108,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1722724245212,7.0111,142.63,142.6,24.5431]
["bitfinex","SOLUSD",1722724245414,14.87,142.61,142.6,24.5431]
["bitfinex","SOLUSD",1722724245722,7.0108,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1722724245929,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722724246241,7.0111,142.63,142.6,24.5432]
["bitfinex","SOLUSD",1722724246413,17.39959634,142.66,142.6,24.5432]
["bitfinex","SOLUSD",1722724246414,7.0107,142.64,142.6,24.5432]
["bitfinex","SOLUSD",1722724247541,25.95935621,142.68,142.6,17.5307]
["bitfinex","SOLUSD",1722724247708,7.0098,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1722724248428,7.0101,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1722724248630,14.87,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1722724248811,14.87,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1722724250524,14.87,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1722724251413,14.87,142.63,142.6,24.5431]
["bitfinex","SOLUSD",1722724251812,14.87,142.62,142.6,24.5431]
["bitfinex","SOLUSD",1722724252014,15.7217,142.7,142.62,17.5286]
["bitfinex","SOLUSD",1722724252216,7.0096,142.66,142.63,1.40190792]
["bitfinex","SOLUSD",1722724252534,14.87,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1722724252722,14.87,142.65,142.62,24.54]
["bitfinex","SOLUSD",1722724253521,21.8802,142.65,142.62,24.54]
["bitfinex","SOLUSD",1722724253916,14.87,142.65,142.62,24.54]
["bitfinex","SOLUSD",1722724254112,14.87,142.65,142.63,1.40195428]
["bitfinex","SOLUSD",1722724254327,14.87,142.65,142.63,52.0107]
["bitfinex","SOLUSD",1722724254526,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722724254724,7.0088,142.68,142.64,24.5371]
["bitfinex","SOLUSD",1722724255043,7.0088,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1722724255540,7.0077,142.7,142.66,17.524]
["bitfinex","SOLUSD",1722724255746,7.0082,142.69,142.66,17.524]
["bitfinex","SOLUSD",1722724256048,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722724257718,7.0078,142.7,142.66,52.0095]
["bitfinex","SOLUSD",1722724258648,15.7217,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1722724258959,7.0065,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722724259133,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722724259444,15.7217,142.78,142.71,19.08855181]
["bitfinex","SOLUSD",1722724259748,14.87,142.75,142.73,7.0059]
["bitfinex","SOLUSD",1722724259918,14.87,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1722724260342,14.87,142.75,142.73,24.5215]
["bitfinex","SOLUSD",1722724261045,14.87,142.74,142.72,45.0]
["bitfinex","SOLUSD",1722724261248,7.0052,142.75,142.72,45.0]
["bitfinex","SOLUSD",1722724261537,1.73939634,142.79,142.7,17.5186]
["bitfinex","SOLUSD",1722724261538,7.0062,142.73,142.7,17.5186]
["bitfinex","SOLUSD",1722724261742,7.0062,142.73,142.69,13.1828]
["bitfinex","SOLUSD",1722724261743,7.0063,142.73,142.69,13.183]
["bitfinex","SOLUSD",1722724262042,17.5098,142.78,142.69,13.183]
["bitfinex","SOLUSD",1722724262043,7.0057,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1722724262231,7.0057,142.75,142.69,17.5197]
["bitfinex","SOLUSD",1722724262545,22.7265,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1722724262734,15.7217,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1722724262942,15.7217,142.76,142.68,17.691]
["bitfinex","SOLUSD",1722724263239,15.7217,142.76,142.69,45.0]
["bitfinex","SOLUSD",1722724263439,15.7217,142.76,142.72,24.5228]
["bitfinex","SOLUSD",1722724263635,14.87,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1722724263824,16.0776,142.8,142.74,17.5139]
["bitfinex","SOLUSD",1722724264437,16.0776,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722724264438,7.0036,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722724264742,33.5812,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1722724264949,7.0041,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1722724265155,21.73939634,142.82,142.71,7.0068]
["bitfinex","SOLUSD",1722724265156,7.0052,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1722724265461,17.5073,142.8,142.72,17.5163]
["bitfinex","SOLUSD",1722724265755,33.582,142.83,142.74,17.514]
["bitfinex","SOLUSD",1722724265946,7.0034,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722724266135,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722724266553,17.5058,142.81,142.74,17.514]
["bitfinex","SOLUSD",1722724266862,7.0038,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1722724267153,19.24519634,142.81,142.74,17.514]
["bitfinex","SOLUSD",1722724267364,7.0041,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1722724268656,7.0041,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1722724268830,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722724269035,7.002,142.82,142.76,63.91239978]
["bitfinex","SOLUSD",1722724269249,7.002,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1722724269450,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722724269631,16.0776,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722724269632,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722724269840,23.0792,142.83,142.79,8.4035571]
["bitfinex","SOLUSD",1722724270250,23.0792,142.83,142.8,1.40045873]
["bitfinex","SOLUSD",1722724270762,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722724270936,14.87,142.86,142.81,14.87]
["bitfinex","SOLUSD",1722724271256,14.87,142.87,142.84,17.5017]
["bitfinex","SOLUSD",1722724272035,14.87,142.87,142.85,6.9999]
["bitfinex","SOLUSD",1722724273248,6.9987,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1722724273445,6.9989,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1722724273649,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722724273851,20.0,142.88,142.79,6.1935]
["bitfinex","SOLUSD",1722724274050,20.0,142.88,142.8,7.0028]
["bitfinex","SOLUSD",1722724274051,7.0012,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1722724274337,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722724274545,8.38599634,142.87,142.75,6.1935]
["bitfinex","SOLUSD",1722724274546,53.9104,142.86,142.75,23.7058]
["bitfinex","SOLUSD",1722724274745,53.9104,142.86,142.75,17.5123]
["bitfinex","SOLUSD",1722724274746,37.5026,142.84,142.75,17.5123]
["bitfinex","SOLUSD",1722724274952,7.0048,142.76,142.72,24.5223]
["bitfinex","SOLUSD",1722724275243,7.0048,142.76,142.71,6.1935]
["bitfinex","SOLUSD",1722724275244,7.0053,142.75,142.71,6.1935]
["bitfinex","SOLUSD",1722724275443,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722724275637,7.0063,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1722724275846,7.0065,142.73,142.69,17.5197]
["bitfinex","SOLUSD",1722724276070,7.0054,142.75,142.69,17.5197]
["bitfinex","SOLUSD",1722724276244,16.4105,142.77,142.71,17.5171]
["bitfinex","SOLUSD",1722724276440,6.6466,142.79,142.68,35.0428]
["bitfinex","SOLUSD",1722724276833,33.9169,142.81,142.68,56.1228]
["bitfinex","SOLUSD",1722724277241,7.0032,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722724277647,23.4129,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722724278252,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722724278446,23.4129,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722724279650,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722724280043,6.6466,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1722724280044,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722724280244,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722724280770,16.4105,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1722724280771,7.0007,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1722724281064,6.9998,142.86,142.8,0.17]
["bitfinex","SOLUSD",1722724281273,16.4105,142.89,142.81,17.5054]
["bitfinex","SOLUSD",1722724281443,6.9991,142.88,142.82,45.17]
["bitfinex","SOLUSD",1722724281762,6.9991,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1722724282850,6.9991,142.88,142.83,24.504]
["bitfinex","SOLUSD",1722724283749,6.9994,142.87,142.83,24.504]
["bitfinex","SOLUSD",1722724284547,7.0006,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722724284749,7.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1722724285056,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722724285454,17.4954,142.9,142.82,17.5041]
["bitfinex","SOLUSD",1722724285846,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722724286473,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722724286764,17.4954,142.9,142.82,17.5041]
["bitfinex","SOLUSD",1722724286971,6.9995,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1722724287270,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722724287644,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722724288660,6.9975,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1722724289550,6.9965,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1722724289762,17.4881,142.96,142.88,17.4967]
["bitfinex","SOLUSD",1722724289964,6.9962,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722724290267,6.997,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1722724290475,1.73939634,142.95,142.85,35.0016]
["bitfinex","SOLUSD",1722724290476,37.4901,142.94,142.85,17.4998]
["bitfinex","SOLUSD",1722724290655,1.73939634,142.93,142.85,17.4998]
["bitfinex","SOLUSD",1722724290855,6.9986,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1722724291400,6.9989,142.88,142.85,17.4998]
["bitfinex","SOLUSD",1722724291555,6.9985,142.89,142.85,24.5]
["bitfinex","SOLUSD",1722724292777,6.9967,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1722724293650,17.60939634,142.98,142.89,24.4936]
["bitfinex","SOLUSD",1722724293981,17.4877,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1722724294152,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722724294350,6.9962,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1722724294351,6.9966,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1722724297453,6.9966,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1722724297688,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722724298374,6.9964,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1722724298876,6.9964,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1722724299079,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722724299457,6.9956,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1722724300162,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722724300362,6.995,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1722724300873,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722724301283,6.9955,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1722724301457,17.4862,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1722724301663,6.9961,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722724302161,34.9664,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1722724302162,6.9956,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1722724302375,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1722724303291,1.73939634,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1722724303590,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722724303899,6.9952,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1722724304196,6.9955,142.95,142.92,17.492]
["bitfinex","SOLUSD",1722724304893,6.9955,142.95,142.92,24.4888]
["bitfinex","SOLUSD",1722724305879,6.9951,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1722724306685,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722724307286,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722724307878,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722724308281,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722724309406,6.9943,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1722724309583,6.9945,142.97,142.94,24.4854]
["bitfinex","SOLUSD",1722724309786,6.995,142.96,142.91,17.4923]
["bitfinex","SOLUSD",1722724309998,6.995,142.96,142.92,51.9967]
["bitfinex","SOLUSD",1722724310591,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722724310905,6.995,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1722724311404,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722724312500,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1722724312690,6.9945,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1722724313096,6.9952,142.96,142.93,17.491]
["bitfinex","SOLUSD",1722724313294,6.9945,142.97,142.93,24.4871]
["bitfinex","SOLUSD",1722724313498,6.9945,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1722724314303,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722724314897,6.9945,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1722724315408,15.87,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1722724315585,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722724315783,6.9933,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722724316796,17.4799,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1722724316797,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722724317804,16.061,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722724317805,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722724318005,6.9922,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1722724318192,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724319007,16.061,143.05,142.97,17.4861]
["bitfinex","SOLUSD",1722724319008,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722724320289,6.9911,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1722724321312,6.9911,143.04,143.01,1.39829155]
["bitfinex","SOLUSD",1722724321814,6.9911,143.04,143.01,1.39829175]
["bitfinex","SOLUSD",1722724322505,6.9911,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1722724322506,19.21339634,143.07,142.99,17.4836]
["bitfinex","SOLUSD",1722724322815,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722724322990,17.4713,143.1,143.0,21.7343]
["bitfinex","SOLUSD",1722724323307,25.65795265,143.11,143.0,21.7343]
["bitfinex","SOLUSD",1722724323308,16.061,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1722724323501,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724323704,23.0488,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724324018,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724324208,23.8247,143.13,143.05,17.4763]
["bitfinex","SOLUSD",1722724324393,23.8247,143.13,143.04,0.17]
["bitfinex","SOLUSD",1722724324394,8.09649634,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1722724324599,1.73939634,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1722724324896,6.9879,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722724325409,6.9881,143.1,143.07,24.4627]
["bitfinex","SOLUSD",1722724325589,6.9881,143.1,143.07,17.4732]
["bitfinex","SOLUSD",1722724326294,6.9876,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1722724326890,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724329220,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724329416,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722724329798,6.9868,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1722724330293,6.9872,143.12,143.07,17.4732]
["bitfinex","SOLUSD",1722724330497,6.9876,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1722724330700,6.9871,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1722724333388,9.44670173,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1722724333610,9.44670173,143.17,143.09,17.4705]
["bitfinex","SOLUSD",1722724334316,6.9871,143.12,143.09,24.4589]
["bitfinex","SOLUSD",1722724335198,16.5225,143.18,143.1,45.0]
["bitfinex","SOLUSD",1722724335504,16.5225,143.18,143.11,7.1574]
["bitfinex","SOLUSD",1722724335505,6.9859,143.15,143.11,7.1574]
["bitfinex","SOLUSD",1722724335812,16.5225,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722724335813,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722724336292,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724336495,6.9837,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1722724336723,6.9837,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1722724337599,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722724337794,6.9837,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1722724338818,6.9837,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1722724339020,6.9842,143.18,143.15,24.4496]
["bitfinex","SOLUSD",1722724339221,6.9842,143.18,143.15,17.4641]
["bitfinex","SOLUSD",1722724339417,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722724339716,6.9857,143.15,143.12,17.4667]
["bitfinex","SOLUSD",1722724339904,24.0425,143.18,143.1,6.988]
["bitfinex","SOLUSD",1722724340111,1.73939634,143.17,143.09,24.4588]
["bitfinex","SOLUSD",1722724340315,1.73939634,143.17,143.1,6.988]
["bitfinex","SOLUSD",1722724340514,6.9867,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1722724340920,6.5813,143.18,143.09,17.4704]
["bitfinex","SOLUSD",1722724341321,6.5813,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722724341634,6.5813,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1722724342033,6.9862,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1722724342716,6.9857,143.15,143.11,24.456]
["bitfinex","SOLUSD",1722724342921,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1722724343132,6.9857,143.15,143.08,6.5844]
["bitfinex","SOLUSD",1722724343133,6.9847,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1722724343512,16.5899,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1722724343726,6.9842,143.18,143.13,17.4661]
["bitfinex","SOLUSD",1722724344315,6.9847,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722724344631,6.9847,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1722724345022,16.5899,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722724345023,6.9842,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722724345220,16.5899,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722724345221,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724346616,6.9842,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722724346815,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724347321,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722724347533,16.5899,143.21,143.13,17.4661]
["bitfinex","SOLUSD",1722724347534,6.9851,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1722724347720,6.9848,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1722724348512,6.9852,143.16,143.13,17.4661]
["bitfinex","SOLUSD",1722724348930,17.4583,143.2,143.1,17.4691]
["bitfinex","SOLUSD",1722724349219,6.9854,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1722724349431,6.9854,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1722724349625,17.4583,143.2,143.12,17.4677]
["bitfinex","SOLUSD",1722724349827,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722724350040,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724350738,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722724351033,16.5899,143.21,143.14,17.4651]
["bitfinex","SOLUSD",1722724351240,29.17861298,143.25,143.16,17.4625]
["bitfinex","SOLUSD",1722724351423,29.17861298,143.25,143.18,24.4445]
["bitfinex","SOLUSD",1722724351424,6.9824,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1722724352243,29.17861298,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1722724352244,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722724352436,8.72179634,143.22,143.18,24.4446]
["bitfinex","SOLUSD",1722724352638,6.9824,143.22,143.18,24.4446]
["bitfinex","SOLUSD",1722724353144,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722724353351,6.9823,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1722724354143,17.4535,143.24,143.15,62.633]
["bitfinex","SOLUSD",1722724354440,6.9832,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722724354742,6.9832,143.2,143.15,17.463]
["bitfinex","SOLUSD",1722724354743,17.4558,143.22,143.15,17.463]
["bitfinex","SOLUSD",1722724354946,6.9838,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722724355249,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724355429,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722724355632,8.72229634,143.21,143.15,17.463]
["bitfinex","SOLUSD",1722724355818,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722724356019,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722724356730,8.72279634,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724356928,6.9837,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1722724357438,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724357640,31.98944267,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1722724357831,6.9819,143.23,143.19,6.9832]
["bitfinex","SOLUSD",1722724358147,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722724360443,6.9817,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722724361129,6.9818,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722724361945,6.9818,143.23,143.19,25.83921221]
["bitfinex","SOLUSD",1722724362321,13.59518954,143.28,143.19,17.4592]
["bitfinex","SOLUSD",1722724362534,6.9803,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1722724362730,6.9808,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1722724363824,6.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722724364133,18.05053595,143.29,143.21,24.4387]
["bitfinex","SOLUSD",1722724364332,1.73939634,143.28,143.21,24.4387]
["bitfinex","SOLUSD",1722724364542,19.18799634,143.28,143.21,17.4562]
["bitfinex","SOLUSD",1722724364716,6.9815,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1722724365326,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722724365528,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722724366128,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722724366329,6.9808,143.25,143.18,16.2195]
["bitfinex","SOLUSD",1722724366330,15.2416,143.29,143.19,1.05417584]
["bitfinex","SOLUSD",1722724366525,22.2209,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724366728,22.2209,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1722724366729,6.9793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1722724367232,22.2205,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724367434,6.9793,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722724367752,6.9793,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1722724368154,15.2416,143.29,143.24,17.4527]
["bitfinex","SOLUSD",1722724368449,22.2209,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724368652,6.9793,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722724368955,22.2207,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724369149,6.9793,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722724369455,6.9793,143.28,143.24,24.4338]
["bitfinex","SOLUSD",1722724369649,22.2205,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724370057,6.9793,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722724370462,22.2205,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724372467,22.2205,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1722724372468,6.9795,143.28,143.24,24.4339]
["bitfinex","SOLUSD",1722724372653,1.73939634,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1722724372856,1.73939634,143.28,143.21,17.4559]
["bitfinex","SOLUSD",1722724373246,6.9805,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1722724374064,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722724374960,6.98,143.27,143.23,24.436]
["bitfinex","SOLUSD",1722724376158,6.9804,143.26,143.23,17.4543]
["bitfinex","SOLUSD",1722724377261,6.9799,143.27,143.23,24.436]
["bitfinex","SOLUSD",1722724378754,6.9818,143.23,143.18,16.2195]
["bitfinex","SOLUSD",1722724378956,6.9814,143.24,143.16,6.3121]
["bitfinex","SOLUSD",1722724379158,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1722724379458,6.1433,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1722724379647,15.2416,143.29,143.21,17.4565]
["bitfinex","SOLUSD",1722724379847,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722724380070,6.9799,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1722724380470,17.4484,143.28,143.2,17.4577]
["bitfinex","SOLUSD",1722724380654,1.73939634,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1722724380970,1.73939634,143.27,143.2,17.4577]
["bitfinex","SOLUSD",1722724380971,1.73939634,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1722724381681,6.9807,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1722724381854,6.9808,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1722724382452,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722724383384,6.9827,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1722724383549,6.9827,143.21,143.16,6.3121]
["bitfinex","SOLUSD",1722724383550,1.73939634,143.27,143.19,17.4592]
["bitfinex","SOLUSD",1722724383750,6.9819,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1722724383947,0.17,143.26,143.19,24.4424]
["bitfinex","SOLUSD",1722724383948,6.9823,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1722724384158,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722724384365,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722724384852,1.73939634,143.25,143.2,17.458]
["bitfinex","SOLUSD",1722724385051,45.0,143.28,143.2,17.458]
["bitfinex","SOLUSD",1722724385253,32.8598,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1722724385449,32.8598,143.29,143.2,24.441]
["bitfinex","SOLUSD",1722724385450,6.9813,143.24,143.2,24.441]
["bitfinex","SOLUSD",1722724385669,6.9813,143.24,143.17,34.9221]
["bitfinex","SOLUSD",1722724385670,6.9824,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1722724385861,17.4504,143.27,143.19,17.4587]
["bitfinex","SOLUSD",1722724386064,17.4504,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1722724386065,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722724386557,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722724386757,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1722724388263,17.4504,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1722724388571,18.12132361,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1722724388991,6.98,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722724389181,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722724389679,6.9798,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1722724389980,15.2416,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722724390179,6.9788,143.29,143.25,24.4325]
["bitfinex","SOLUSD",1722724391783,6.9795,143.28,143.25,17.4518]
["bitfinex","SOLUSD",1722724392976,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724393178,6.9788,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722724393759,1.73939634,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722724393760,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724394458,6.9789,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722724394661,6.9789,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1722724394662,6.9789,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722724395467,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724396267,1.73939634,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722724396467,8.71789634,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724396964,15.6822,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722724397275,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724397476,6.979,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722724397682,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724397984,6.9789,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722724398195,8.71829634,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722724398485,8.71829634,143.29,143.22,6.5938]
["bitfinex","SOLUSD",1722724398486,6.9803,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1722724398694,21.73939634,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1722724398858,15.6822,143.26,143.19,17.4582]
["bitfinex","SOLUSD",1722724399286,15.6822,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722724399491,6.981,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722724399800,22.6626,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722724400168,6.9816,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1722724400364,15.6822,143.26,143.2,17.4579]
["bitfinex","SOLUSD",1722724400565,1.62417317,143.29,143.21,1.39634567]
["bitfinex","SOLUSD",1722724400764,6.9791,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722724400960,6.9791,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1722724401166,22.6606,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1722724401889,6.9784,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1722724402187,6.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1722724402684,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722724403184,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722724405270,15.6822,143.34,143.29,1.39562306]
["bitfinex","SOLUSD",1722724405875,15.6822,143.34,143.28,17.4481]
["bitfinex","SOLUSD",1722724406279,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722724407000,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722724407366,6.9777,143.32,143.28,17.4481]
["bitfinex","SOLUSD",1722724407587,1.73939634,143.33,143.28,17.4481]
["bitfinex","SOLUSD",1722724407891,6.9779,143.31,143.28,17.4481]
["bitfinex","SOLUSD",1722724408395,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722724408575,6.9784,143.3,143.26,13.5156]
["bitfinex","SOLUSD",1722724408992,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724409195,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722724409400,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1722724410498,6.9784,143.3,143.26,13.5155]
["bitfinex","SOLUSD",1722724410802,6.979,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722724412105,6.9795,143.28,143.24,24.4334]
["bitfinex","SOLUSD",1722724412694,6.9795,143.28,143.23,16.1584]
["bitfinex","SOLUSD",1722724412695,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722724412902,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722724413086,30.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1722724413283,30.0,143.26,143.23,24.4353]
["bitfinex","SOLUSD",1722724414396,30.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722724414872,30.0,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1722724415279,30.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722724416211,36.9803,143.26,143.23,17.454]
["bitfinex","SOLUSD",1722724416396,1.73939634,143.25,143.2,33.7806]
["bitfinex","SOLUSD",1722724416601,1.73939634,143.25,143.2,17.4574]
["bitfinex","SOLUSD",1722724416915,6.9818,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1722724417794,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722724418394,6.9829,143.21,143.17,24.446]
["bitfinex","SOLUSD",1722724418708,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722724418883,6.9831,143.21,143.17,24.4459]
["bitfinex","SOLUSD",1722724419515,30.0,143.2,143.17,24.4459]
["bitfinex","SOLUSD",1722724419718,30.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1722724420019,30.0,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1722724420596,15.363,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722724421316,15.363,143.26,143.21,17.4566]
["bitfinex","SOLUSD",1722724421690,15.363,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1722724421997,15.363,143.3,143.19,6.5687]
["bitfinex","SOLUSD",1722724421998,12.59723997,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722724422305,22.3418,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724422487,6.9788,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724424121,6.9798,143.27,143.22,33.7782]
["bitfinex","SOLUSD",1722724424299,6.9803,143.26,143.22,40.7603]
["bitfinex","SOLUSD",1722724424495,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722724425009,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722724425191,17.4462,143.3,143.22,17.455]
["bitfinex","SOLUSD",1722724425396,6.9813,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722724425597,17.4486,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1722724426205,17.4486,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1722724426527,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722724426896,6.9801,143.27,143.21,17.4564]
["bitfinex","SOLUSD",1722724426897,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722724428110,6.9808,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1722724428817,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722724429491,0.17,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1722724429692,6.9786,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724429898,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724431021,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724432520,6.9776,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722724432912,17.4435,143.32,143.24,16.0171]
["bitfinex","SOLUSD",1722724433118,6.9788,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1722724433630,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722724437243,6.9789,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722724438321,6.9789,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722724438610,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724438802,6.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722724440328,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724440935,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724441628,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722724441948,26.53381626,143.35,143.27,0.17]
["bitfinex","SOLUSD",1722724441949,6.9759,143.35,143.27,0.17]
["bitfinex","SOLUSD",1722724442237,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1722724442411,17.4391,143.36,143.28,17.4472]
["bitfinex","SOLUSD",1722724442604,20.0,143.35,143.26,22.5498]
["bitfinex","SOLUSD",1722724442800,6.9791,143.29,143.25,24.4315]
["bitfinex","SOLUSD",1722724443003,6.9785,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1722724443435,6.9785,143.3,143.26,6.98]
["bitfinex","SOLUSD",1722724443614,6.9789,143.29,143.25,24.4318]
["bitfinex","SOLUSD",1722724443818,19.18089634,143.34,143.25,24.4318]
["bitfinex","SOLUSD",1722724443819,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724444932,6.9785,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1722724444933,6.9778,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724445122,1.73939634,143.36,143.27,17.4486]
["bitfinex","SOLUSD",1722724445318,1.73939634,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1722724445319,6.9773,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722724447414,6.9773,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722724447622,6.9773,143.32,143.27,17.4486]
["bitfinex","SOLUSD",1722724447921,17.4398,143.35,143.24,17.452]
["bitfinex","SOLUSD",1722724447922,1.73939634,143.31,143.24,17.452]
["bitfinex","SOLUSD",1722724448121,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722724448430,17.4423,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722724448631,6.9786,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1722724448822,6.978,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722724449335,14.77,143.28,143.27,6.9794]
["bitfinex","SOLUSD",1722724449919,14.77,143.28,143.26,17.4504]
["bitfinex","SOLUSD",1722724450246,6.9789,143.29,143.26,17.4504]
["bitfinex","SOLUSD",1722724450931,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722724450932,6.98,143.27,143.23,24.4346]
["bitfinex","SOLUSD",1722724451139,1.73939634,143.26,143.2,17.457]
["bitfinex","SOLUSD",1722724451445,1.73939634,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722724451446,6.9807,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722724451650,1.73939634,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1722724451939,1.73939634,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722724452111,17.4473,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722724452311,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1722724452837,6.9811,143.25,143.21,17.4557]
["bitfinex","SOLUSD",1722724453045,6.9811,143.25,143.21,24.4384]
["bitfinex","SOLUSD",1722724453242,20.17,143.29,143.21,24.4384]
["bitfinex","SOLUSD",1722724453553,6.9808,143.25,143.21,24.4381]
["bitfinex","SOLUSD",1722724454320,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722724454826,6.9808,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1722724455023,15.38,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1722724455516,6.9822,143.22,143.18,24.4435]
["bitfinex","SOLUSD",1722724455849,15.38,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1722724456145,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722724457129,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722724457331,35.38,143.25,143.15,17.4632]
["bitfinex","SOLUSD",1722724457633,6.984,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722724457841,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722724459933,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722724460646,6.9838,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1722724461424,6.9838,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722724461642,21.73939634,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722724461643,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724462440,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722724462625,6.9837,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722724462826,1.73939634,143.18,143.12,52.4001]
["bitfinex","SOLUSD",1722724463137,1.73939634,143.17,143.12,17.4668]
["bitfinex","SOLUSD",1722724463333,6.9855,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1722724463548,6.9855,143.16,143.04,41.4851]
["bitfinex","SOLUSD",1722724463549,16.36,143.13,143.04,41.4851]
["bitfinex","SOLUSD",1722724463847,16.36,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722724463848,38.72659634,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724464141,38.72659634,143.12,143.06,17.4743]
["bitfinex","SOLUSD",1722724464142,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722724464546,16.36,143.13,143.04,6.5311]
["bitfinex","SOLUSD",1722724464547,23.3467,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1722724464731,6.986,143.15,143.1,17.4698]
["bitfinex","SOLUSD",1722724464933,1.62417317,143.16,143.1,17.4698]
["bitfinex","SOLUSD",1722724465255,6.9867,143.13,143.1,17.4698]
["bitfinex","SOLUSD",1722724465549,104.08777317,143.16,143.07,17.4734]
["bitfinex","SOLUSD",1722724465745,104.08777317,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1722724465746,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722724465925,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724466321,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722724466749,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724467136,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722724467321,104.08777317,143.16,143.09,17.4713]
["bitfinex","SOLUSD",1722724467524,6.9872,143.12,143.09,17.4713]
["bitfinex","SOLUSD",1722724467946,104.08777317,143.16,143.06,17.4747]
["bitfinex","SOLUSD",1722724467947,1.73939634,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1722724468149,16.0308,143.09,143.06,17.4747]
["bitfinex","SOLUSD",1722724468459,6.9899,143.07,143.03,24.4691]
["bitfinex","SOLUSD",1722724468623,1.73939634,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1722724469056,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724469228,6.9894,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722724469428,6.9897,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1722724469650,6.9892,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722724469951,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724470125,23.0195,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724470330,16.0308,143.09,143.05,17.476]
["bitfinex","SOLUSD",1722724470535,16.0308,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1722724470736,6.9884,143.1,143.05,17.476]
["bitfinex","SOLUSD",1722724471049,6.6405,143.11,143.02,17.4796]
["bitfinex","SOLUSD",1722724471050,6.9896,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1722724471255,6.9909,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1722724471554,6.9915,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1722724472055,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724472452,17.77019634,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1722724472453,16.0308,143.06,143.01,17.4808]
["bitfinex","SOLUSD",1722724472633,16.0308,143.1,142.96,55.9826]
["bitfinex","SOLUSD",1722724472827,16.0308,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724472828,1.73939634,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722724473032,6.6405,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722724473033,6.9878,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722724473329,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724475068,17.4681,143.12,143.02,17.479]
["bitfinex","SOLUSD",1722724475373,6.9901,143.06,143.02,24.4707]
["bitfinex","SOLUSD",1722724475534,17.4706,143.1,143.02,17.479]
["bitfinex","SOLUSD",1722724475739,6.9906,143.05,143.02,17.479]
["bitfinex","SOLUSD",1722724475940,6.9901,143.06,143.02,24.4709]
["bitfinex","SOLUSD",1722724476251,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724476647,6.99,143.06,143.02,24.4708]
["bitfinex","SOLUSD",1722724477361,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724477550,0.17,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722724477551,6.989,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722724477737,1.73939634,143.11,143.04,17.4774]
["bitfinex","SOLUSD",1722724478068,1.62417317,143.12,143.04,17.4774]
["bitfinex","SOLUSD",1722724478253,1.62417317,143.12,143.01,17.4805]
["bitfinex","SOLUSD",1722724478254,19.20859634,143.11,143.01,17.4805]
["bitfinex","SOLUSD",1722724478863,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722724479078,43.36356951,143.12,142.99,34.9658]
["bitfinex","SOLUSD",1722724479360,37.4706,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1722724479538,45.0,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1722724479738,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724481858,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722724482055,6.9881,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1722724482261,6.9875,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724482446,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722724482968,6.9882,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1722724483155,6.9893,143.08,143.04,30.1741]
["bitfinex","SOLUSD",1722724483469,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724484071,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724484745,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724485549,1.73939634,143.08,143.03,17.4777]
["bitfinex","SOLUSD",1722724486759,20.0,143.12,143.03,17.4777]
["bitfinex","SOLUSD",1722724486956,33.4985,143.13,143.05,17.4759]
["bitfinex","SOLUSD",1722724487263,6.9879,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724488046,6.9879,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722724488248,6.9869,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1722724488469,6.9871,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1722724488774,6.9871,143.12,143.09,6.96576664]
["bitfinex","SOLUSD",1722724488947,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724489144,6.9876,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722724489760,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724489963,17.4639,143.16,143.09,17.4712]
["bitfinex","SOLUSD",1722724490145,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722724491054,6.9867,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1722724492275,6.9872,143.12,143.09,17.4712]
["bitfinex","SOLUSD",1722724493654,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724493850,39.20479634,143.14,143.06,17.4742]
["bitfinex","SOLUSD",1722724494170,6.9872,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1722724494372,39.3756,143.17,143.06,17.4742]
["bitfinex","SOLUSD",1722724494373,6.9882,143.1,143.06,17.4742]
["bitfinex","SOLUSD",1722724494557,6.9886,143.09,143.06,24.4641]
["bitfinex","SOLUSD",1722724494752,6.9886,143.09,143.06,17.4742]
["bitfinex","SOLUSD",1722724495871,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724496372,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724496577,17.4668,143.13,143.06,6.99]
["bitfinex","SOLUSD",1722724496774,6.9884,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724497672,17.4668,143.13,143.05,17.4762]
["bitfinex","SOLUSD",1722724497673,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724498779,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722724498977,63.53697317,143.17,143.08,6.989]
["bitfinex","SOLUSD",1722724498978,52.3914,143.16,143.08,6.989]
["bitfinex","SOLUSD",1722724499167,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724499349,6.9873,143.12,143.07,17.4738]
["bitfinex","SOLUSD",1722724499553,23.53697317,143.17,143.1,17.4698]
["bitfinex","SOLUSD",1722724499771,23.53697317,143.17,143.1,24.4577]
["bitfinex","SOLUSD",1722724499772,6.9861,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1722724500076,1.73939634,143.16,143.08,6.989]
["bitfinex","SOLUSD",1722724500376,6.9877,143.11,143.07,24.463]
["bitfinex","SOLUSD",1722724500884,17.4668,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1722724501174,6.9883,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1722724502458,6.9883,143.1,143.06,24.4648]
["bitfinex","SOLUSD",1722724507491,6.9895,143.07,143.03,40.3021]
["bitfinex","SOLUSD",1722724507688,6.9895,143.07,143.0,17.4814]
["bitfinex","SOLUSD",1722724507689,17.4742,143.07,143.0,17.4814]
["bitfinex","SOLUSD",1722724507983,35.7418,143.1,143.0,17.4814]
["bitfinex","SOLUSD",1722724507984,54.95219634,143.1,143.0,17.4814]
["bitfinex","SOLUSD",1722724508289,54.95219634,143.1,142.99,16.0301]
["bitfinex","SOLUSD",1722724508290,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722724508782,30.0,143.06,143.04,6.991]
["bitfinex","SOLUSD",1722724508959,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722724509386,6.9898,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724509563,6.9906,143.05,143.02,24.4711]
["bitfinex","SOLUSD",1722724509765,6.9906,143.05,143.02,17.4793]
["bitfinex","SOLUSD",1722724510488,6.9902,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1722724510670,6.9906,143.05,143.02,24.4712]
["bitfinex","SOLUSD",1722724510877,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722724511064,6.9914,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724511869,6.9916,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1722724512185,17.4729,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1722724512388,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722724512770,6.9907,143.05,142.99,33.5127]
["bitfinex","SOLUSD",1722724512771,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724512966,30.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1722724513669,30.0,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1722724513868,30.0,143.02,142.99,33.5127]
["bitfinex","SOLUSD",1722724514189,6.993,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1722724514392,6.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1722724514762,6.9936,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1722724514987,6.9943,142.98,142.94,29.2114]
["bitfinex","SOLUSD",1722724515599,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722724517595,1.73939634,143.01,142.93,17.49]
["bitfinex","SOLUSD",1722724517886,6.9945,142.97,142.93,24.4861]
["bitfinex","SOLUSD",1722724518096,17.483,143.0,142.93,17.49]
["bitfinex","SOLUSD",1722724518393,20.17,143.02,142.93,17.49]
["bitfinex","SOLUSD",1722724518394,6.9942,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1722724518585,20.17,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1722724518779,45.0,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1722724518991,62.4824,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1722724519170,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722724519673,62.4824,143.01,142.93,24.4862]
["bitfinex","SOLUSD",1722724519674,6.9944,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1722724520074,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722724520682,64.22179634,143.01,142.93,17.49]
["bitfinex","SOLUSD",1722724520896,6.9952,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722724521904,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722724523090,6.995,142.96,142.92,24.4887]
["bitfinex","SOLUSD",1722724523482,6.9954,142.95,142.92,17.492]
["bitfinex","SOLUSD",1722724524132,6.996,142.94,142.9,23.0278]
["bitfinex","SOLUSD",1722724524287,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722724524806,6.996,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1722724525004,1.73939634,142.96,142.89,17.4948]
["bitfinex","SOLUSD",1722724525204,1.73939634,142.95,142.89,17.4948]
["bitfinex","SOLUSD",1722724525375,6.9957,142.95,142.91,17.4933]
["bitfinex","SOLUSD",1722724525580,15.0365,142.97,142.87,6.3947]
["bitfinex","SOLUSD",1722724525581,22.0312,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1722724525787,30.0,142.95,142.93,17.4908]
["bitfinex","SOLUSD",1722724525994,30.0,142.95,142.93,24.4869]
["bitfinex","SOLUSD",1722724526199,30.0,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1722724526380,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722724526806,6.9945,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722724528027,6.995,142.96,142.93,24.487]
["bitfinex","SOLUSD",1722724528407,80.0365,143.01,142.94,1.39909884]
["bitfinex","SOLUSD",1722724528408,15.0365,143.01,142.94,1.39909884]
["bitfinex","SOLUSD",1722724528600,6.993,143.0,142.95,18.88698541]
["bitfinex","SOLUSD",1722724528800,6.993,143.0,142.93,6.1543]
["bitfinex","SOLUSD",1722724528801,7.58478954,143.04,142.97,17.4859]
["bitfinex","SOLUSD",1722724528999,15.755,143.05,142.98,1.39855745]
["bitfinex","SOLUSD",1722724529298,6.9906,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1722724529498,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724529719,40.81198954,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1722724529720,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724530001,6.9897,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1722724530002,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722724530202,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1722724530437,313.73705515,143.15,143.06,6.9897]
["bitfinex","SOLUSD",1722724530438,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722724531395,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724531599,6.9882,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1722724531800,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724532021,6.9882,143.1,143.05,24.4659]
["bitfinex","SOLUSD",1722724532328,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724533006,20.0,143.12,143.02,17.4798]
["bitfinex","SOLUSD",1722724533218,6.9905,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1722724533421,62.4695,143.11,143.02,17.4798]
["bitfinex","SOLUSD",1722724533624,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722724534324,6.9873,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1722724534503,6.9879,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722724535014,6.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1722724535319,6.9886,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1722724535725,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722724536029,37.4657,143.14,143.06,6.9898]
["bitfinex","SOLUSD",1722724536223,45.0,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1722724536521,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724538421,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722724539226,6.9872,143.12,143.07,17.4734]
["bitfinex","SOLUSD",1722724539401,15.755,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722724540415,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724540623,6.9876,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1722724541425,6.9876,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1722724542815,6.9873,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1722724543525,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724543724,6.9891,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1722724544313,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724547425,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722724547621,17.4694,143.11,143.01,17.4808]
["bitfinex","SOLUSD",1722724547824,17.4694,143.11,143.02,0.17]
["bitfinex","SOLUSD",1722724548028,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724549140,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722724549922,6.99,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722724550121,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724550526,6.9897,143.07,143.04,6.991]
["bitfinex","SOLUSD",1722724550920,6.9897,143.07,143.03,24.47]
["bitfinex","SOLUSD",1722724552213,22.87745172,143.13,143.02,56.5784]
["bitfinex","SOLUSD",1722724552214,2.87745172,143.13,143.02,56.5784]
["bitfinex","SOLUSD",1722724552437,15.755,143.15,143.08,17.4718]
["bitfinex","SOLUSD",1722724552623,6.9887,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722724552941,37.37917317,143.15,143.05,17.4757]
["bitfinex","SOLUSD",1722724552942,6.9882,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1722724553233,6.9887,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1722724553453,17.4669,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1722724553454,1.73939634,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722724553752,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724554624,6.99,143.07,143.02,17.4796]
["bitfinex","SOLUSD",1722724554840,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724555940,17.4694,143.11,143.04,24.468]
["bitfinex","SOLUSD",1722724556244,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722724556420,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724556618,40.20012205,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1722724556619,17.37917317,143.15,143.06,17.4747]
["bitfinex","SOLUSD",1722724556850,20.0,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1722724557141,6.9882,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1722724558631,6.9882,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1722724559245,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724559943,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724560337,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724560540,17.467,143.13,143.04,15.729]
["bitfinex","SOLUSD",1722724560752,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724562049,17.37917317,143.15,143.05,24.4663]
["bitfinex","SOLUSD",1722724562050,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1722724562421,6.9887,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1722724562758,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724564030,34.84417317,143.15,143.07,17.4735]
["bitfinex","SOLUSD",1722724564227,6.9876,143.11,143.07,17.4735]
["bitfinex","SOLUSD",1722724564434,6.9876,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722724564743,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724565143,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722724566435,17.37917317,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724566630,6.9875,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722724567138,17.4657,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1722724567329,37.4657,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1722724568046,1.73939634,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1722724568224,1.73939634,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1722724568225,6.9879,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1722724568430,6.9882,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1722724568832,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724569542,6.9876,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722724569746,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724570230,6.9868,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1722724570436,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722724570954,6.9862,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722724571534,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722724571753,54.9203,143.19,143.09,17.4713]
["bitfinex","SOLUSD",1722724571754,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722724572070,16.1642,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722724572071,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722724572353,6.9843,143.18,143.14,8.38313263]
["bitfinex","SOLUSD",1722724572563,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722724572732,6.9847,143.17,143.13,24.453]
["bitfinex","SOLUSD",1722724573359,21.73939634,143.2,143.1,33.5049]
["bitfinex","SOLUSD",1722724573546,6.9865,143.14,143.1,40.493]
["bitfinex","SOLUSD",1722724573859,6.9871,143.12,143.09,6.1835]
["bitfinex","SOLUSD",1722724574148,53.6264,143.17,143.09,6.1835]
["bitfinex","SOLUSD",1722724574342,6.9869,143.13,143.09,13.1718]
["bitfinex","SOLUSD",1722724574544,6.9872,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724575157,6.9866,143.14,143.09,17.4714]
["bitfinex","SOLUSD",1722724575458,6.9866,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722724576435,6.9866,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722724576641,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724577262,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722724578152,53.6264,143.17,143.09,17.4714]
["bitfinex","SOLUSD",1722724578455,37.4642,143.15,143.07,16.0357]
["bitfinex","SOLUSD",1722724578651,6.9876,143.11,143.07,23.0249]
["bitfinex","SOLUSD",1722724579035,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724579235,6.9873,143.12,143.06,23.8278]
["bitfinex","SOLUSD",1722724579236,37.4642,143.15,143.06,23.6578]
["bitfinex","SOLUSD",1722724579535,37.4642,143.15,143.03,16.0357]
["bitfinex","SOLUSD",1722724579536,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724579736,6.9888,143.09,143.05,25.86420456]
["bitfinex","SOLUSD",1722724579937,6.9888,143.09,143.05,25.86430456]
["bitfinex","SOLUSD",1722724580154,6.9888,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1722724580543,6.9888,143.09,143.05,17.476]
["bitfinex","SOLUSD",1722724580748,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724580951,6.9876,143.11,143.07,24.4629]
["bitfinex","SOLUSD",1722724581158,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724581462,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724581762,1.73939634,143.12,143.04,17.4767]
["bitfinex","SOLUSD",1722724581937,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724582439,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724582759,6.9881,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722724582966,39.20669634,143.13,143.05,6.9903]
["bitfinex","SOLUSD",1722724582967,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722724583259,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724583573,1.73939634,143.12,143.04,17.4767]
["bitfinex","SOLUSD",1722724583772,6.989,143.09,143.04,17.4767]
["bitfinex","SOLUSD",1722724583940,6.989,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724584256,6.9891,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1722724584763,37.4673,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1722724584764,6.9895,143.07,143.04,17.4767]
["bitfinex","SOLUSD",1722724585655,17.472,143.09,143.01,17.4805]
["bitfinex","SOLUSD",1722724585858,46.73939634,143.08,143.01,17.4805]
["bitfinex","SOLUSD",1722724586163,6.9907,143.05,143.01,17.4805]
["bitfinex","SOLUSD",1722724586333,21.73939634,143.07,143.01,17.4805]
["bitfinex","SOLUSD",1722724586763,6.9919,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1722724586962,6.9921,143.02,142.98,24.4778]
["bitfinex","SOLUSD",1722724587160,6.9921,143.02,142.98,17.484]
["bitfinex","SOLUSD",1722724587457,6.9911,143.04,142.98,17.484]
["bitfinex","SOLUSD",1722724587666,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722724588065,17.4744,143.07,143.0,24.475]
["bitfinex","SOLUSD",1722724588359,6.9908,143.05,143.0,24.475]
["bitfinex","SOLUSD",1722724588570,6.991,143.04,143.0,24.475]
["bitfinex","SOLUSD",1722724588742,6.9915,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722724589067,6.9912,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1722724589251,17.4744,143.07,142.99,24.4767]
["bitfinex","SOLUSD",1722724589252,6.9915,143.03,142.99,24.4767]
["bitfinex","SOLUSD",1722724589938,6.99,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1722724590139,16.5377,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1722724591765,6.9891,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1722724591955,6.9889,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722724592168,6.9878,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722724592542,53.5305,143.13,143.02,39.5671]
["bitfinex","SOLUSD",1722724592870,17.4693,143.11,143.02,39.5671]
["bitfinex","SOLUSD",1722724593170,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724593343,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724593540,17.4693,143.11,143.02,46.5589]
["bitfinex","SOLUSD",1722724593769,6.9907,143.05,143.02,6.1018]
["bitfinex","SOLUSD",1722724593961,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724594272,6.9922,143.02,142.98,23.5763]
["bitfinex","SOLUSD",1722724594442,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724594859,32.5098,143.07,142.98,34.0671]
["bitfinex","SOLUSD",1722724595064,6.9915,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1722724595270,32.5098,143.07,142.98,34.0671]
["bitfinex","SOLUSD",1722724595566,106.2518,143.1,142.98,34.0671]
["bitfinex","SOLUSD",1722724595567,68.7807,143.1,142.99,0.17]
["bitfinex","SOLUSD",1722724595774,6.9898,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722724596146,15.0356,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1722724596682,6.9891,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1722724598168,17.4719,143.09,143.01,24.4727]
["bitfinex","SOLUSD",1722724598377,17.4719,143.09,143.0,6.3078]
["bitfinex","SOLUSD",1722724598378,6.9903,143.06,143.0,6.3078]
["bitfinex","SOLUSD",1722724598544,6.9903,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1722724600561,19.21129634,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1722724600764,6.9906,143.05,143.02,6.992]
["bitfinex","SOLUSD",1722724601471,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722724601678,15.0356,143.11,143.04,17.477]
["bitfinex","SOLUSD",1722724601975,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724602172,6.9878,143.11,143.07,8.38715742]
["bitfinex","SOLUSD",1722724602762,32.5005,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1722724602763,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722724602981,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724603315,6.985,143.17,143.07,1.39746058]
["bitfinex","SOLUSD",1722724603473,17.4598,143.19,143.09,17.4705]
["bitfinex","SOLUSD",1722724603672,17.4598,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1722724603673,6.986,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724603974,6.986,143.15,143.09,17.4705]
["bitfinex","SOLUSD",1722724603975,17.4598,143.19,143.09,17.4705]
["bitfinex","SOLUSD",1722724604171,12.60803915,143.18,143.09,17.4705]
["bitfinex","SOLUSD",1722724604376,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722724606476,17.4666,143.14,143.06,6.1505]
["bitfinex","SOLUSD",1722724606705,17.4666,143.14,142.94,34.9783]
["bitfinex","SOLUSD",1722724606706,20.0,143.11,143.02,6.1505]
["bitfinex","SOLUSD",1722724606910,46.90939634,143.1,143.0,17.4817]
["bitfinex","SOLUSD",1722724607078,17.473,143.08,143.0,17.4817]
["bitfinex","SOLUSD",1722724607279,1.73939634,143.07,143.0,17.4817]
["bitfinex","SOLUSD",1722724607688,36.9911,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1722724609998,30.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1722724610195,30.0,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1722724611215,30.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1722724611814,30.0,143.04,142.99,6.993]
["bitfinex","SOLUSD",1722724612116,30.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724612293,30.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1722724612621,36.9913,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1722724613311,36.9913,143.04,142.96,15.4082]
["bitfinex","SOLUSD",1722724613312,30.0,143.04,142.96,32.8955]
["bitfinex","SOLUSD",1722724614497,30.0,143.04,142.97,34.9703]
["bitfinex","SOLUSD",1722724614705,16.2241,143.09,142.97,54.9703]
["bitfinex","SOLUSD",1722724614906,16.2241,143.09,142.98,46.56801252]
["bitfinex","SOLUSD",1722724615510,17.4697,143.11,142.98,66.18]
["bitfinex","SOLUSD",1722724615694,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724615895,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1722724617495,6.9904,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1722724617697,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724617911,17.4705,143.1,143.04,6.991]
["bitfinex","SOLUSD",1722724617912,6.9893,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722724618122,6.9895,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1722724618501,20.0,143.11,143.01,6.9923]
["bitfinex","SOLUSD",1722724618713,17.4729,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1722724619022,6.9903,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1722724620199,6.9903,143.06,143.0,17.4815]
["bitfinex","SOLUSD",1722724620200,17.4729,143.08,143.0,24.474]
["bitfinex","SOLUSD",1722724620425,19.21229634,143.08,143.0,24.474]
["bitfinex","SOLUSD",1722724620604,6.9913,143.04,143.0,24.474]
["bitfinex","SOLUSD",1722724621424,6.9916,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1722724621624,6.9912,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1722724621797,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724621999,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722724622214,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722724622426,6.991,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1722724622717,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724622916,1.73939634,143.03,142.96,17.4867]
["bitfinex","SOLUSD",1722724623227,6.9928,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722724623434,6.9928,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722724623600,17.4767,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1722724624108,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724624424,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724625132,6.9916,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1722724625310,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724625518,6.9912,143.04,142.98,17.4847]
["bitfinex","SOLUSD",1722724625519,15.8699,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1722724625722,19.21119634,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1722724626028,6.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1722724626233,19.21119634,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1722724626722,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724627124,6.9901,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722724627438,6.9913,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1722724627734,6.9913,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1722724627919,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722724628334,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724628507,19.21119634,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1722724628832,19.21119634,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1722724629035,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724629737,19.21119634,143.09,143.01,17.481]
["bitfinex","SOLUSD",1722724629939,6.991,143.04,143.01,17.481]
["bitfinex","SOLUSD",1722724630246,19.21119634,143.09,143.01,17.481]
["bitfinex","SOLUSD",1722724630731,6.9906,143.05,143.01,17.481]
["bitfinex","SOLUSD",1722724631035,6.9906,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1722724631434,17.4739,143.07,142.98,17.4838]
["bitfinex","SOLUSD",1722724631606,45.0,143.06,142.98,17.4838]
["bitfinex","SOLUSD",1722724631809,17.4766,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1722724632011,17.4766,143.05,142.95,41.1255]
["bitfinex","SOLUSD",1722724632012,6.993,143.0,142.95,58.6135]
["bitfinex","SOLUSD",1722724632337,15.1663,143.04,142.95,58.6135]
["bitfinex","SOLUSD",1722724632338,15.1663,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1722724632743,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722724632914,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722724633114,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722724634512,19.21839634,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1722724634822,6.9937,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1722724636321,37.479,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1722724636524,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722724636932,6.9931,143.0,142.95,17.488]
["bitfinex","SOLUSD",1722724636933,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722724637124,6.9925,143.01,142.97,24.48]
["bitfinex","SOLUSD",1722724637520,6.993,143.0,142.97,17.4858]
["bitfinex","SOLUSD",1722724638117,6.9926,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1722724639127,17.4826,143.0,142.91,6.2201]
["bitfinex","SOLUSD",1722724639332,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722724640245,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722724641048,17.4799,143.03,142.9,1.39918879]
["bitfinex","SOLUSD",1722724641256,17.4799,143.03,142.89,34.9907]
["bitfinex","SOLUSD",1722724641257,17.4799,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1722724641557,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722724643723,6.9931,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722724644034,6.9931,143.0,142.95,17.4885]
["bitfinex","SOLUSD",1722724644035,23.5235,143.06,142.97,17.4861]
["bitfinex","SOLUSD",1722724644221,6.9919,143.03,142.99,17.4835]
["bitfinex","SOLUSD",1722724644422,23.5235,143.06,142.99,17.4835]
["bitfinex","SOLUSD",1722724644423,22.1575,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1722724644652,6.9916,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1722724644825,6.9921,143.02,142.99,17.4835]
["bitfinex","SOLUSD",1722724645148,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722724646438,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722724646827,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724647239,6.9921,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1722724647635,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724647950,6.992,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1722724648462,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722724649039,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722724649234,6.9926,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722724651351,6.9926,143.01,142.97,24.48]
["bitfinex","SOLUSD",1722724653448,6.9933,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722724653628,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722724653834,6.9935,142.99,142.94,23.8789]
["bitfinex","SOLUSD",1722724654035,6.9935,142.99,142.94,23.7089]
["bitfinex","SOLUSD",1722724654241,6.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1722724654636,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722724654835,32.6447,143.04,142.96,17.487]
["bitfinex","SOLUSD",1722724655247,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722724655462,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722724655833,6.9926,143.01,142.96,17.487]
["bitfinex","SOLUSD",1722724655834,6.9921,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1722724656038,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724656428,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1722724656750,6.992,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1722724657657,6.9917,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722724657962,6.9926,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1722724658336,6.9926,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1722724658651,6.9922,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1722724658842,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722724660561,6.9916,143.03,142.98,17.4847]
["bitfinex","SOLUSD",1722724660562,40.74938954,143.08,143.0,17.4823]
["bitfinex","SOLUSD",1722724660765,6.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724661361,6.9892,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1722724661570,2.88190188,143.09,143.01,24.028]
["bitfinex","SOLUSD",1722724661740,17.4698,143.11,143.01,24.028]
["bitfinex","SOLUSD",1722724661939,6.9898,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724662262,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722724662857,17.4716,143.09,143.01,6.5479]
["bitfinex","SOLUSD",1722724663159,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724663553,6.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724664341,33.1602,143.12,143.04,18.87531387]
["bitfinex","SOLUSD",1722724664536,6.9884,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1722724664738,6.9886,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1722724665152,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724666346,6.9883,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1722724666541,6.9877,143.11,143.07,8.38704949]
["bitfinex","SOLUSD",1722724667573,6.9877,143.11,143.08,1.39758034]
["bitfinex","SOLUSD",1722724667877,6.2184,143.14,143.08,1.39758034]
["bitfinex","SOLUSD",1722724667878,15.1615,143.16,143.08,17.4717]
["bitfinex","SOLUSD",1722724668863,15.1615,143.19,143.08,36.34059581]
["bitfinex","SOLUSD",1722724669173,19.59249119,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722724669372,19.59249119,143.18,143.15,1.39687824]
["bitfinex","SOLUSD",1722724669564,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722724671841,6.9838,143.19,143.15,8.38247879]
["bitfinex","SOLUSD",1722724672565,19.19519634,143.22,143.13,13.6725]
["bitfinex","SOLUSD",1722724672769,6.985,143.17,143.13,13.5025]
["bitfinex","SOLUSD",1722724674275,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722724675372,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722724675868,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1722724676460,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722724676858,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724677465,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724678356,6.9829,143.21,143.17,6.9847]
["bitfinex","SOLUSD",1722724678556,6.9825,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722724678755,6.9827,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722724680073,6.9832,143.2,143.17,17.4616]
["bitfinex","SOLUSD",1722724680479,15.1615,143.23,143.14,17.4645]
["bitfinex","SOLUSD",1722724680653,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722724682052,6.9857,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722724682252,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722724682484,6.9853,143.16,143.11,17.4682]
["bitfinex","SOLUSD",1722724682485,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722724682861,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722724683780,6.986,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1722724683975,6.9862,143.14,143.11,24.4556]
["bitfinex","SOLUSD",1722724684480,6.9872,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1722724684777,32.9865,143.17,143.08,24.4606]
["bitfinex","SOLUSD",1722724684778,6.9876,143.11,143.08,17.4717]
["bitfinex","SOLUSD",1722724684976,6.9872,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1722724685167,35.5247,143.17,143.08,17.4717]
["bitfinex","SOLUSD",1722724685168,15.5247,143.17,143.08,17.4717]
["bitfinex","SOLUSD",1722724685473,15.5247,143.17,143.08,36.34232868]
["bitfinex","SOLUSD",1722724685679,6.984,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1722724686463,15.5247,143.21,143.11,6.9875]
["bitfinex","SOLUSD",1722724686464,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724686773,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722724687285,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722724687576,17.4594,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1722724687779,6.9855,143.16,143.12,24.4545]
["bitfinex","SOLUSD",1722724689387,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1722724689886,6.9867,143.13,143.09,24.4588]
["bitfinex","SOLUSD",1722724690091,20.0,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1722724690253,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722724690670,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722724691260,6.9871,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1722724692286,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724693074,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722724693584,6.9876,143.11,143.08,24.4614]
["bitfinex","SOLUSD",1722724693880,6.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722724694378,6.9873,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1722724695271,6.9871,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1722724695666,6.9871,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1722724696374,6.9876,143.11,143.08,24.4615]
["bitfinex","SOLUSD",1722724696678,6.9874,143.12,143.08,24.4615]
["bitfinex","SOLUSD",1722724697075,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724697277,17.468,143.12,143.05,17.4752]
["bitfinex","SOLUSD",1722724697478,6.9891,143.08,143.05,17.4752]
["bitfinex","SOLUSD",1722724697781,17.468,143.12,143.02,6.0609]
["bitfinex","SOLUSD",1722724697782,6.9898,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724698378,6.9903,143.06,143.02,17.4791]
["bitfinex","SOLUSD",1722724698576,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724699176,6.99,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722724699696,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724700187,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724701870,62.6376,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1722724702071,6.9888,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1722724702379,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724702569,6.9891,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1722724703785,20.0,143.12,143.01,52.4408]
["bitfinex","SOLUSD",1722724703786,6.9897,143.07,143.01,52.4408]
["bitfinex","SOLUSD",1722724703989,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724704371,6.9893,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724705290,20.0,143.12,143.01,34.9606]
["bitfinex","SOLUSD",1722724705476,6.9884,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1722724705789,6.9891,143.08,143.05,24.4663]
["bitfinex","SOLUSD",1722724705987,6.9891,143.08,143.05,17.4759]
["bitfinex","SOLUSD",1722724706193,6.9891,143.08,142.98,7.3170426]
["bitfinex","SOLUSD",1722724706194,6.9926,143.01,142.98,7.3170426]
["bitfinex","SOLUSD",1722724706383,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722724706579,6.9922,143.02,142.96,17.487]
["bitfinex","SOLUSD",1722724706580,6.9922,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722724706771,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722724707368,36.993,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1722724707577,36.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1722724708190,30.0,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722724709690,36.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1722724710683,30.0,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1722724710890,30.0,143.0,142.94,21.8785]
["bitfinex","SOLUSD",1722724710891,30.0,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1722724711817,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724712011,23.3797,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724712472,6.99,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722724712675,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724713096,16.3897,143.07,142.98,17.6541]
["bitfinex","SOLUSD",1722724713294,6.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724713489,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722724714094,16.3897,143.07,143.0,24.475]
["bitfinex","SOLUSD",1722724714785,6.9912,143.04,143.0,24.475]
["bitfinex","SOLUSD",1722724715491,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722724715702,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722724716791,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722724717598,23.3796,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722724717811,6.9901,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722724717989,6.9901,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1722724719109,6.9895,143.08,143.04,17.4774]
["bitfinex","SOLUSD",1722724719294,6.9895,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1722724719606,6.9888,143.09,143.04,17.4774]
["bitfinex","SOLUSD",1722724719810,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724720109,6.9888,143.09,143.02,1.39782243]
["bitfinex","SOLUSD",1722724720110,15.6413,143.1,143.02,6.9917]
["bitfinex","SOLUSD",1722724720303,15.6413,143.1,142.98,17.4849]
["bitfinex","SOLUSD",1722724720502,17.4755,143.06,142.98,17.4849]
["bitfinex","SOLUSD",1722724721408,6.9925,143.01,142.98,17.4849]
["bitfinex","SOLUSD",1722724721914,6.994,142.98,142.95,17.4874]
["bitfinex","SOLUSD",1722724722215,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722724722394,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722724722713,17.4802,143.02,142.94,17.4893]
["bitfinex","SOLUSD",1722724723011,6.9927,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722724723215,22.633,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724723402,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724723914,15.4685,143.06,143.0,17.482]
["bitfinex","SOLUSD",1722724724221,15.4685,143.06,142.94,34.9779]
["bitfinex","SOLUSD",1722724724222,32.9443,143.06,142.98,6.9937]
["bitfinex","SOLUSD",1722724724707,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722724725017,32.9443,143.06,142.97,17.4853]
["bitfinex","SOLUSD",1722724725018,6.9926,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1722724727023,52.9443,143.06,142.96,6.9949]
["bitfinex","SOLUSD",1722724727024,6.9935,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1722724727521,6.9928,143.01,142.96,17.4872]
["bitfinex","SOLUSD",1722724727911,17.4781,143.04,142.96,17.4872]
["bitfinex","SOLUSD",1722724727912,6.993,143.0,142.96,24.482]
["bitfinex","SOLUSD",1722724728599,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722724728915,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722724730215,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724730796,15.4685,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1722724731096,17.20789634,143.06,143.0,17.4823]
["bitfinex","SOLUSD",1722724731318,6.9918,143.03,143.0,17.4823]
["bitfinex","SOLUSD",1722724733824,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722724734005,52.9437,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1722724734195,32.9437,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1722724734395,6.9918,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1722724735129,15.4685,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1722724735918,6.9909,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1722724736321,6.9909,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1722724737106,6.991,143.04,143.01,24.4734]
["bitfinex","SOLUSD",1722724737311,15.4685,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1722724737312,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1722724738012,6.9916,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1722724739619,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722724740800,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724741002,6.9912,143.04,143.0,24.4753]
["bitfinex","SOLUSD",1722724741600,6.9916,143.03,143.0,17.4824]
["bitfinex","SOLUSD",1722724741938,6.9916,143.03,143.0,24.4753]
["bitfinex","SOLUSD",1722724742594,6.9921,143.02,142.97,52.4554]
["bitfinex","SOLUSD",1722724742800,6.9925,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1722724743098,6.9925,143.01,142.97,24.4792]
["bitfinex","SOLUSD",1722724743932,6.9925,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1722724744297,32.9448,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1722724744501,32.9448,143.06,142.99,17.4834]
["bitfinex","SOLUSD",1722724744502,6.9908,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722724744699,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724746422,6.9915,143.03,142.99,17.4834]
["bitfinex","SOLUSD",1722724746626,6.9922,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1722724746927,6.993,143.0,142.96,17.4863]
["bitfinex","SOLUSD",1722724747138,6.993,143.0,142.96,24.4809]
["bitfinex","SOLUSD",1722724747427,6.9924,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722724747602,6.9926,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1722724749820,6.9926,143.01,142.97,24.4791]
["bitfinex","SOLUSD",1722724750126,6.9926,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722724750322,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722724751630,6.9925,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722724751818,6.9925,143.01,142.97,24.4791]
["bitfinex","SOLUSD",1722724752123,6.993,143.0,142.97,24.4791]
["bitfinex","SOLUSD",1722724752515,17.478,143.04,142.95,6.995]
["bitfinex","SOLUSD",1722724752516,6.9939,142.99,142.95,6.995]
["bitfinex","SOLUSD",1722724753313,6.9932,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722724753512,6.9929,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1722724755736,37.20789634,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1722724755737,15.4685,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1722724756110,32.9439,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1722724756305,6.9921,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1722724756633,6.9921,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1722724757209,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722724757614,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722724757814,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722724758029,6.9925,143.01,142.98,24.4782]
["bitfinex","SOLUSD",1722724758229,6.9925,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1722724759316,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1722724759515,32.9439,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1722724760630,6.9914,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722724761226,6.9906,143.05,143.01,8.05021944]
["bitfinex","SOLUSD",1722724761944,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722724762318,6.9911,143.04,143.01,1.39822017]
["bitfinex","SOLUSD",1722724762522,6.9911,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1722724765225,17.4725,143.09,143.02,17.4797]
["bitfinex","SOLUSD",1722724765425,15.3732,143.1,143.03,1.56795263]
["bitfinex","SOLUSD",1722724765631,15.3732,143.1,143.04,17.4773]
["bitfinex","SOLUSD",1722724765927,15.3732,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722724765928,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722724766244,15.3732,143.1,143.04,17.4773]
["bitfinex","SOLUSD",1722724766245,6.9891,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1722724767026,6.9887,143.09,143.05,8.55824663]
["bitfinex","SOLUSD",1722724767642,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724768539,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722724769231,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722724769438,6.9886,143.09,143.05,52.1603]
["bitfinex","SOLUSD",1722724771452,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724772225,1.73939634,143.12,143.05,13.6874]
["bitfinex","SOLUSD",1722724772524,17.4667,143.13,143.05,6.5269]
["bitfinex","SOLUSD",1722724772725,6.9894,143.08,143.05,6.5269]
["bitfinex","SOLUSD",1722724773344,35.5432,143.14,143.04,6.9909]
["bitfinex","SOLUSD",1722724773345,17.4694,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1722724773536,6.9893,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722724775337,6.9893,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1722724775338,6.9881,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722724775526,6.9881,143.11,143.07,8.3867886]
["bitfinex","SOLUSD",1722724775727,6.9873,143.12,143.08,8.38658892]
["bitfinex","SOLUSD",1722724776126,6.9876,143.11,143.08,8.38658892]
["bitfinex","SOLUSD",1722724776326,6.9876,143.11,143.08,1.39758892]
["bitfinex","SOLUSD",1722724778622,6.9881,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1722724778826,6.9881,143.1,143.05,15.5512]
["bitfinex","SOLUSD",1722724778827,6.989,143.09,143.05,15.3812]
["bitfinex","SOLUSD",1722724779153,17.4679,143.12,143.01,39.3882]
["bitfinex","SOLUSD",1722724779366,6.9899,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722724779938,17.4704,143.1,143.01,21.9081]
["bitfinex","SOLUSD",1722724780127,15.7174,143.09,143.01,13.5193]
["bitfinex","SOLUSD",1722724780331,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724780935,6.9903,143.06,143.02,24.4719]
["bitfinex","SOLUSD",1722724781662,6.9905,143.05,143.02,17.48]
["bitfinex","SOLUSD",1722724781956,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722724782762,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722724783461,6.9907,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1722724784562,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722724786161,6.9902,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722724786559,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724787455,6.9901,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722724788138,6.9896,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1722724788333,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1722724791462,24.0837,143.1,142.99,34.9656]
["bitfinex","SOLUSD",1722724791463,33.7628,143.13,143.05,17.4758]
["bitfinex","SOLUSD",1722724791846,12.61323928,143.12,143.06,0.17]
["bitfinex","SOLUSD",1722724792174,6.9881,143.1,143.06,7.1599]
["bitfinex","SOLUSD",1722724795160,33.7628,143.13,143.05,24.4663]
["bitfinex","SOLUSD",1722724795472,33.7628,143.13,143.05,17.4758]
["bitfinex","SOLUSD",1722724795473,14.35160036,143.12,143.05,17.4758]
["bitfinex","SOLUSD",1722724795778,6.9891,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1722724795949,6.9891,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1722724796157,33.7628,143.13,143.05,24.4662]
["bitfinex","SOLUSD",1722724796158,6.9887,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1722724798058,16.2951,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1722724798355,16.2951,143.13,143.08,8.38661184]
["bitfinex","SOLUSD",1722724798356,6.9873,143.12,143.08,8.38661184]
["bitfinex","SOLUSD",1722724798569,6.9876,143.11,143.08,8.38661184]
["bitfinex","SOLUSD",1722724798756,6.9876,143.11,143.07,24.463]
["bitfinex","SOLUSD",1722724802587,16.2951,143.13,143.03,6.2888]
["bitfinex","SOLUSD",1722724802955,16.2951,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1722724802956,6.989,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722724803255,6.989,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722724803481,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724804383,6.9887,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1722724805386,33.7628,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1722724805387,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724806662,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724806870,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722724807181,6.9872,143.12,143.08,8.38638434]
["bitfinex","SOLUSD",1722724808377,6.9877,143.11,143.08,1.39768434]
["bitfinex","SOLUSD",1722724808680,11.85,143.1,143.08,1.39768434]
["bitfinex","SOLUSD",1722724809188,1.73939634,143.11,143.04,17.4765]
["bitfinex","SOLUSD",1722724809366,16.2951,143.13,143.04,17.4765]
["bitfinex","SOLUSD",1722724809367,6.9887,143.09,143.04,17.4765]
["bitfinex","SOLUSD",1722724809574,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724810201,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722724810496,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722724810873,6.9882,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1722724811681,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722724812566,16.0445,143.09,142.99,34.9656]
["bitfinex","SOLUSD",1722724812765,16.0445,143.09,142.94,6.277]
["bitfinex","SOLUSD",1722724812766,106.73939634,143.08,142.94,6.277]
["bitfinex","SOLUSD",1722724813091,6.9927,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1722724813289,30.0,143.06,142.98,17.4845]
["bitfinex","SOLUSD",1722724813468,6.9916,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1722724813664,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722724814672,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722724817783,17.4781,143.04,142.94,6.277]
["bitfinex","SOLUSD",1722724817984,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722724818184,6.9935,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1722724818397,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1722724818578,6.9926,143.01,142.96,17.4869]
["bitfinex","SOLUSD",1722724818892,6.9931,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1722724819874,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722724820078,1.73939634,143.0,142.96,17.4869]
["bitfinex","SOLUSD",1722724820276,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722724820579,1.73939634,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722724820580,6.9933,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722724820786,6.9927,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1722724820989,16.0445,143.05,143.03,6.9912]
["bitfinex","SOLUSD",1722724821182,9.56559921,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722724821392,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722724821695,23.0336,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1722724821878,6.9896,143.07,143.04,17.4775]
["bitfinex","SOLUSD",1722724822590,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722724822786,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724822980,33.31108954,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722724823187,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724824406,6.9872,143.12,143.07,24.463]
["bitfinex","SOLUSD",1722724825091,26.32338954,143.15,143.07,17.4736]
["bitfinex","SOLUSD",1722724825394,26.32338954,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1722724825395,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722724825580,6.9865,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722724825783,9.72198954,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724825784,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722724826303,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722724827298,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722724829274,16.6014,143.19,143.11,18.86576253]
["bitfinex","SOLUSD",1722724829479,6.9848,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1722724830100,6.9848,143.17,143.14,1.39703878]
["bitfinex","SOLUSD",1722724830399,6.9843,143.18,143.14,8.38303878]
["bitfinex","SOLUSD",1722724830595,6.9838,143.19,143.15,8.38249013]
["bitfinex","SOLUSD",1722724831373,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724831590,2.86613905,143.25,143.15,0.17]
["bitfinex","SOLUSD",1722724831793,17.4517,143.26,143.17,17.4613]
["bitfinex","SOLUSD",1722724831999,15.7931,143.27,143.18,1.39643393]
["bitfinex","SOLUSD",1722724832307,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722724833402,6.9806,143.26,143.21,24.439]
["bitfinex","SOLUSD",1722724834995,6.9806,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722724835988,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722724836188,15.7931,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722724836189,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1722724836391,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724837179,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722724837399,17.4406,143.35,143.27,23.4739]
["bitfinex","SOLUSD",1722724837602,37.4406,143.35,143.27,17.4493]
["bitfinex","SOLUSD",1722724837905,6.977,143.33,143.27,17.4493]
["bitfinex","SOLUSD",1722724838116,25.29445728,143.37,143.27,17.4493]
["bitfinex","SOLUSD",1722724838291,6.9773,143.33,143.29,6.9783]
["bitfinex","SOLUSD",1722724838497,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722724838805,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722724838997,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722724839312,1.73939634,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722724839608,1.73939634,143.35,143.26,0.17]
["bitfinex","SOLUSD",1722724839609,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722724839815,17.439,143.36,143.26,0.17]
["bitfinex","SOLUSD",1722724840108,16.49712619,143.37,143.26,16.2136]
["bitfinex","SOLUSD",1722724840282,6.9762,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722724840481,6.9764,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1722724840790,6.9769,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1722724841308,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722724841484,6.9764,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1722724843117,15.7931,143.38,143.3,17.4454]
["bitfinex","SOLUSD",1722724843296,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722724843681,6.9754,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1722724844808,33.2295,143.38,143.29,18.49855843]
["bitfinex","SOLUSD",1722724844984,6.9756,143.36,143.3,0.17]
["bitfinex","SOLUSD",1722724845186,6.9756,143.36,143.32,6.977]
["bitfinex","SOLUSD",1722724845806,6.976,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1722724846314,16.49712619,143.4,143.31,23.9062]
["bitfinex","SOLUSD",1722724846514,6.0267,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1722724846515,6.9743,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722724846687,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722724847213,33.5354,143.42,143.36,24.4137]
["bitfinex","SOLUSD",1722724847214,6.9736,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1722724847412,6.9741,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1722724848495,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722724849718,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722724850401,6.975,143.37,143.33,24.418]
["bitfinex","SOLUSD",1722724851016,6.9746,143.38,143.33,17.4413]
["bitfinex","SOLUSD",1722724851239,17.4353,143.39,143.31,6.4618]
["bitfinex","SOLUSD",1722724851403,33.5352,143.42,143.32,17.4433]
["bitfinex","SOLUSD",1722724851728,6.975,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1722724852106,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722724852426,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1722724852599,33.5352,143.42,143.31,23.9055]
["bitfinex","SOLUSD",1722724852600,17.434,143.4,143.31,23.9055]
["bitfinex","SOLUSD",1722724852801,6.9755,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1722724853716,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722724854715,20.0,143.41,143.31,17.4437]
["bitfinex","SOLUSD",1722724854716,17.4363,143.38,143.31,17.4437]
["bitfinex","SOLUSD",1722724854917,17.4363,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1722724854918,6.9768,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722724855125,17.4363,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1722724855441,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722724855620,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722724857532,6.9773,143.33,143.27,23.5806]
["bitfinex","SOLUSD",1722724857743,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722724858032,6.9765,143.34,143.27,6.1322]
["bitfinex","SOLUSD",1722724858033,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722724858235,33.9699,143.37,143.29,17.4469]
["bitfinex","SOLUSD",1722724858535,6.9774,143.32,143.29,17.4469]
["bitfinex","SOLUSD",1722724859037,6.9774,143.32,143.24,56.2271]
["bitfinex","SOLUSD",1722724859038,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722724859448,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722724859625,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722724860025,6.9761,143.35,143.3,17.4457]
["bitfinex","SOLUSD",1722724860228,16.5322,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1722724860229,6.9764,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722724860426,16.5322,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1722724860735,6.9767,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1722724860918,6.977,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1722724861116,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722724862038,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722724862342,17.4413,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1722724862518,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722724863439,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722724863616,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722724864247,6.9781,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1722724864545,21.73939634,143.35,143.24,73.6791]
["bitfinex","SOLUSD",1722724864747,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722724864919,6.9785,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1722724865320,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724866434,19.34909634,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1722724866435,6.9775,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722724866743,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722724866949,6.9764,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722724867262,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722724867672,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722724867838,6.9775,143.32,143.27,17.4485]
["bitfinex","SOLUSD",1722724869062,6.977,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1722724869254,40.5714343,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722724869255,6.9765,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722724869567,40.5714343,143.37,143.29,17.4467]
["bitfinex","SOLUSD",1722724869568,6.9769,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1722724869739,40.5714343,143.37,143.29,24.4254]
["bitfinex","SOLUSD",1722724869740,6.9774,143.32,143.29,24.4254]
["bitfinex","SOLUSD",1722724870064,6.977,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1722724870251,6.9765,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722724870840,6.977,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1722724871457,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722724871971,6.9769,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722724872262,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722724872439,6.9759,143.35,143.3,17.4447]
["bitfinex","SOLUSD",1722724872949,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722724873271,6.9764,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722724873577,16.5322,143.37,143.31,6.9776]
["bitfinex","SOLUSD",1722724873578,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722724873872,16.5322,143.37,143.3,17.4447]
["bitfinex","SOLUSD",1722724874076,6.9769,143.33,143.3,17.4447]
["bitfinex","SOLUSD",1722724875247,16.5322,143.37,143.3,17.4447]
["bitfinex","SOLUSD",1722724876267,16.5322,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722724876568,6.9765,143.34,143.3,24.4227]
["bitfinex","SOLUSD",1722724877373,6.9784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722724877571,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722724878459,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722724880052,6.9778,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722724881066,6.9769,143.33,143.24,56.2271]
["bitfinex","SOLUSD",1722724881277,6.9769,143.33,143.25,45.17]
["bitfinex","SOLUSD",1722724881478,39.55698706,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722724881795,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722724882297,6.9764,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722724882459,22.11858706,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722724882652,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722724882876,6.9764,143.34,143.3,24.4238]
["bitfinex","SOLUSD",1722724883076,6.977,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1722724883282,6.9774,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1722724883479,6.9771,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722724885168,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722724885361,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722724885680,1.73939634,143.36,143.28,6.9791]
["bitfinex","SOLUSD",1722724885976,1.73939634,143.36,143.27,17.4486]
["bitfinex","SOLUSD",1722724885977,6.9781,143.31,143.27,17.4486]
["bitfinex","SOLUSD",1722724886177,6.9783,143.3,143.27,17.4486]
["bitfinex","SOLUSD",1722724886496,6.9783,143.3,143.27,24.4283]
["bitfinex","SOLUSD",1722724886788,6.978,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1722724886990,6.9784,143.3,143.27,17.4486]
["bitfinex","SOLUSD",1722724887290,20.0,143.34,143.27,24.4283]
["bitfinex","SOLUSD",1722724887291,6.978,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1722724887475,6.9784,143.3,143.27,17.4486]
["bitfinex","SOLUSD",1722724887788,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722724890188,6.9776,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722724891279,6.9764,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722724891478,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722724892575,6.9764,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722724892779,6.9764,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1722724894494,6.977,143.33,143.3,17.4452]
["bitfinex","SOLUSD",1722724894709,6.9779,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1722724895075,6.9779,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722724895297,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722724895692,6.9779,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1722724895909,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722724896607,6.9779,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1722724896787,17.4402,143.35,143.27,17.4488]
["bitfinex","SOLUSD",1722724896988,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722724897401,1.73939634,143.32,143.27,17.4488]
["bitfinex","SOLUSD",1722724897594,6.9782,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1722724898189,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722724898799,6.9779,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722724899108,6.9779,143.31,143.27,24.4285]
["bitfinex","SOLUSD",1722724900593,6.9779,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722724901106,6.9776,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722724901310,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722724901689,6.9774,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1722724901994,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722724903089,6.9774,143.32,143.27,17.4488]
["bitfinex","SOLUSD",1722724903090,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722724904204,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722724904508,6.977,143.33,143.29,17.4469]
["bitfinex","SOLUSD",1722724905396,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722724905712,15.61953618,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722724906215,15.61923618,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722724907291,11.81,143.33,143.31,17.4444]
["bitfinex","SOLUSD",1722724907492,6.9772,143.33,143.3,6.0203]
["bitfinex","SOLUSD",1722724908104,6.9774,143.32,143.28,24.4264]
["bitfinex","SOLUSD",1722724909012,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722724909919,6.9774,143.32,143.28,24.4264]
["bitfinex","SOLUSD",1722724910301,6.9781,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1722724910914,6.9781,143.31,143.28,24.4266]
["bitfinex","SOLUSD",1722724912132,6.9775,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722724912817,6.9775,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722724914421,6.9775,143.32,143.28,24.4264]
["bitfinex","SOLUSD",1722724915506,6.9779,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1722724915909,6.9784,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1722724916197,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722724918502,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722724918830,6.9786,143.3,143.26,39.652]
["bitfinex","SOLUSD",1722724918995,6.9786,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722724919397,1.73939634,143.29,143.23,17.4532]
["bitfinex","SOLUSD",1722724919623,6.9801,143.27,143.23,24.4349]
["bitfinex","SOLUSD",1722724919831,1.73939634,143.26,143.23,24.4349]
["bitfinex","SOLUSD",1722724920127,8.71979634,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722724920300,6.9812,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722724920502,36.9812,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722724920709,36.9812,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1722724920710,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722724920924,6.9834,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722724921130,1.73939634,143.23,143.14,40.1909]
["bitfinex","SOLUSD",1722724921131,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722724921301,1.73939634,143.24,143.14,57.6567]
["bitfinex","SOLUSD",1722724921502,30.0,143.2,143.14,57.6567]
["bitfinex","SOLUSD",1722724921929,30.0,143.2,143.14,22.7262]
["bitfinex","SOLUSD",1722724922627,30.0,143.2,143.17,24.4458]
["bitfinex","SOLUSD",1722724924123,30.0,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722724924337,30.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1722724924706,30.0,143.2,143.17,24.4461]
["bitfinex","SOLUSD",1722724925002,6.9828,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722724925205,8.72259634,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722724925505,6.9832,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722724925828,32.25333618,143.25,143.17,24.446]
["bitfinex","SOLUSD",1722724925829,6.9827,143.21,143.17,24.446]
["bitfinex","SOLUSD",1722724926814,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722724927134,14.80093618,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1722724927335,6.9829,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1722724927637,14.80093618,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1722724927929,6.9827,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1722724929331,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722724929546,14.80093618,143.25,143.17,17.4615]
["bitfinex","SOLUSD",1722724929547,6.9827,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722724931327,6.9832,143.2,143.17,24.4461]
["bitfinex","SOLUSD",1722724931833,6.9832,143.2,143.17,17.4615]
["bitfinex","SOLUSD",1722724932026,6.9843,143.18,143.14,47.1766]
["bitfinex","SOLUSD",1722724932235,8.72429634,143.17,143.14,17.4644]
["bitfinex","SOLUSD",1722724932406,1.73939634,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722724932612,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722724932826,1.73939634,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722724933037,1.73939634,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722724933944,1.73939634,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722724935117,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722724935629,6.9845,143.18,143.14,6.9856]
["bitfinex","SOLUSD",1722724937013,6.9838,143.19,143.15,17.464]
["bitfinex","SOLUSD",1722724937214,6.9834,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722724937534,1.73939634,143.2,143.12,17.4667]
["bitfinex","SOLUSD",1722724937722,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722724938039,6.9843,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1722724938217,8.64373618,143.21,143.14,17.4652]
["bitfinex","SOLUSD",1722724938416,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724938718,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722724939118,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724939812,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1722724940544,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722724940736,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722724941451,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722724942338,6.9842,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1722724942642,6.9849,143.17,143.14,17.4652]
["bitfinex","SOLUSD",1722724942821,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722724943017,8.72509634,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1722724943326,6.9862,143.14,143.11,17.468]
["bitfinex","SOLUSD",1722724943628,6.9858,143.15,143.11,24.4556]
["bitfinex","SOLUSD",1722724947132,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722724948659,6.9856,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1722724948837,6.9856,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1722724950856,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722724951068,6.9857,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722724951356,6.9857,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1722724953760,17.4605,143.18,143.09,15.3749]
["bitfinex","SOLUSD",1722724953956,6.9863,143.14,143.09,15.3749]
["bitfinex","SOLUSD",1722724954141,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722724958943,17.4605,143.18,143.1,17.4701]
["bitfinex","SOLUSD",1722724959143,19.19989634,143.18,143.1,17.4701]
["bitfinex","SOLUSD",1722724959368,6.9864,143.14,143.1,17.4701]
["bitfinex","SOLUSD",1722724959571,1.73939634,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1722724960460,6.9864,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1722724960661,11.84,143.12,143.1,24.4581]
["bitfinex","SOLUSD",1722724961048,6.9864,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1722724961554,1.73939634,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1722724961741,8.72599634,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1722724961937,35.4749,143.17,143.07,30.5169]
["bitfinex","SOLUSD",1722724961938,1.73939634,143.12,143.07,30.5169]
["bitfinex","SOLUSD",1722724962162,6.9877,143.11,143.07,30.5168]
["bitfinex","SOLUSD",1722724962554,6.9877,143.11,143.07,24.4618]
["bitfinex","SOLUSD",1722724962749,1.73939634,143.1,143.07,24.4618]
["bitfinex","SOLUSD",1722724963052,6.9877,143.11,143.07,24.4618]
["bitfinex","SOLUSD",1722724963568,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724964055,6.60731248,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1722724964366,6.60731248,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1722724964570,6.9853,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1722724965040,6.9853,143.16,143.09,6.4817]
["bitfinex","SOLUSD",1722724965041,16.49712619,143.2,143.13,17.4665]
["bitfinex","SOLUSD",1722724965243,11.84,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1722724965664,6.9843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722724966653,6.4843,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722724968965,6.4843,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722724969265,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722724970375,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722724970857,11.84,143.16,143.14,6.986]
["bitfinex","SOLUSD",1722724972375,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722724972571,6.9856,143.15,143.11,22.6302]
["bitfinex","SOLUSD",1722724974168,6.9854,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722724974349,11.84,143.13,143.1,17.4693]
["bitfinex","SOLUSD",1722724974557,6.9874,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1722724974757,6.9877,143.11,143.07,40.3434]
["bitfinex","SOLUSD",1722724974982,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724975271,5.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722724979271,37.4642,143.15,143.07,24.4622]
["bitfinex","SOLUSD",1722724979272,6.9877,143.11,143.07,24.4622]
["bitfinex","SOLUSD",1722724979592,6.9872,143.12,143.07,17.4728]
["bitfinex","SOLUSD",1722724979767,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724980268,6.9871,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722724980481,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722724982884,6.9871,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722724983266,6.9871,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724984090,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722724985389,8.72659634,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724985598,1.73939634,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724985794,8.72689634,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724986095,6.9877,143.11,143.07,24.4621]
["bitfinex","SOLUSD",1722724986391,40.27057403,143.15,143.05,6.4737]
["bitfinex","SOLUSD",1722724986392,1.73939634,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724986577,8.72799634,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722724986998,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722724987287,6.9883,143.1,143.06,24.465]
["bitfinex","SOLUSD",1722724989277,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722724989476,6.9876,143.11,143.06,17.475]
["bitfinex","SOLUSD",1722724989681,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722724990590,6.9876,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722724990888,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722724991096,6.9874,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1722724991286,6.9877,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1722724991675,6.9877,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722724993705,17.4669,143.13,143.06,17.475]
["bitfinex","SOLUSD",1722724993999,32.5928,143.11,143.04,17.4776]
["bitfinex","SOLUSD",1722724994202,6.9903,143.06,143.02,13.3419]
["bitfinex","SOLUSD",1722724994700,6.9903,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722724995087,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722724995494,1.73939634,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722724995997,1.73939634,143.06,143.03,24.4702]
["bitfinex","SOLUSD",1722724997403,1.73939634,143.05,143.0,33.0688]
["bitfinex","SOLUSD",1722724997592,8.73039634,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1722724997781,1.73939634,143.03,142.97,24.4794]
["bitfinex","SOLUSD",1722724997977,6.9929,143.01,142.97,24.4794]
["bitfinex","SOLUSD",1722724998678,1.73939634,143.0,142.97,24.4794]
["bitfinex","SOLUSD",1722724998879,40.0,143.02,142.94,17.4893]
["bitfinex","SOLUSD",1722724999075,45.0,143.01,142.94,17.4893]
["bitfinex","SOLUSD",1722725001608,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722725002009,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1722725002508,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722725003587,22.77786195,143.04,142.96,17.487]
["bitfinex","SOLUSD",1722725003882,6.9926,143.01,142.97,6.994]
["bitfinex","SOLUSD",1722725004104,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722725005401,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722725006506,21.73939634,143.04,142.96,17.487]
["bitfinex","SOLUSD",1722725006507,20.0,143.04,142.96,17.487]
["bitfinex","SOLUSD",1722725006680,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1722725007083,6.9938,142.99,142.96,17.487]
["bitfinex","SOLUSD",1722725007711,6.9931,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1722725008089,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1722725008412,6.9931,143.0,142.96,17.487]
["bitfinex","SOLUSD",1722725008617,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722725009110,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1722725010991,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1722725011883,6.993,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1722725012088,6.493,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1722725013516,71.93860249,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722725013517,51.93860249,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722725013689,51.93860249,143.04,142.96,24.4817]
["bitfinex","SOLUSD",1722725013690,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1722725014091,6.9927,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722725014286,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1722725015210,6.9927,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722725016236,6.993,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1722725016524,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722725017210,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722725017404,6.9922,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1722725017717,6.9922,143.02,142.96,23.6078]
["bitfinex","SOLUSD",1722725017718,30.91407707,143.07,142.99,1.39860023]
["bitfinex","SOLUSD",1722725017907,30.91407707,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1722725018102,6.9915,143.03,142.99,24.4757]
["bitfinex","SOLUSD",1722725019933,6.9912,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722725020135,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722725020916,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722725021351,6.9911,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1722725022023,6.9911,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1722725022919,25.32769001,143.07,142.99,17.4825]
["bitfinex","SOLUSD",1722725023118,17.4764,143.05,142.96,23.607]
["bitfinex","SOLUSD",1722725023339,100.2676,143.04,142.96,6.1208]
["bitfinex","SOLUSD",1722725023553,6.9944,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1722725023861,17.4814,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1722725024146,11.86,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1722725024346,11.86,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1722725024530,11.86,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1722725025048,11.86,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1722725026442,11.86,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1722725026639,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722725027950,6.9927,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722725028951,2.79256587,143.06,142.98,13.42875714]
["bitfinex","SOLUSD",1722725029153,2.79256587,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1722725029461,2.79256587,143.06,142.98,6.9937]
["bitfinex","SOLUSD",1722725029462,6.9923,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722725029825,17.4766,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1722725030046,11.86,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1722725030561,16.0388,143.03,142.97,17.4854]
["bitfinex","SOLUSD",1722725030737,1.73939634,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1722725031055,1.73939634,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1722725031056,6.9933,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722725031255,20.0,143.02,142.96,6.9946]
["bitfinex","SOLUSD",1722725031656,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722725031829,6.994,142.98,142.94,24.4844]
["bitfinex","SOLUSD",1722725032030,6.9945,142.97,142.94,17.4886]
["bitfinex","SOLUSD",1722725032255,17.4814,143.01,142.94,24.4842]
["bitfinex","SOLUSD",1722725032256,6.994,142.98,142.94,24.4842]
["bitfinex","SOLUSD",1722725032448,11.86,142.96,142.94,24.4842]
["bitfinex","SOLUSD",1722725032646,11.86,142.96,142.94,17.4886]
["bitfinex","SOLUSD",1722725035245,6.9949,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1722725035446,6.9949,142.96,142.92,13.1581]
["bitfinex","SOLUSD",1722725035748,20.0,143.0,142.92,13.1581]
["bitfinex","SOLUSD",1722725035749,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722725036135,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722725036540,24.0827343,143.01,142.93,17.491]
["bitfinex","SOLUSD",1722725036865,6.9941,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1722725037436,6.994,142.98,142.92,6.1614]
["bitfinex","SOLUSD",1722725037742,11.86,142.94,142.93,6.9963]
["bitfinex","SOLUSD",1722725038055,6.9946,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722725040333,6.994,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1722725041937,6.9944,142.97,142.94,6.9956]
["bitfinex","SOLUSD",1722725042658,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722725043152,17.4855,142.98,142.92,1.39912728]
["bitfinex","SOLUSD",1722725043465,6.9956,142.95,142.89,33.0875]
["bitfinex","SOLUSD",1722725043761,6.9961,142.94,142.91,17.4934]
["bitfinex","SOLUSD",1722725044134,6.9969,142.92,142.89,21.2275]
["bitfinex","SOLUSD",1722725044333,17.4875,142.96,142.88,24.4953]
["bitfinex","SOLUSD",1722725044334,6.9975,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1722725044559,6.9975,142.91,142.88,24.4954]
["bitfinex","SOLUSD",1722725044744,6.9975,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1722725046846,6.997,142.92,142.88,24.4954]
["bitfinex","SOLUSD",1722725048348,6.9974,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1722725048775,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1722725049457,6.4974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1722725049645,6.4974,142.91,142.86,15.9967]
["bitfinex","SOLUSD",1722725049646,1.73939634,142.9,142.82,33.5005]
["bitfinex","SOLUSD",1722725049851,6.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722725050163,1.73939634,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722725050164,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722725050344,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1722725050872,6.9979,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1722725051066,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722725051255,6.9979,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1722725051461,6.9984,142.89,142.86,17.4992]
["bitfinex","SOLUSD",1722725051760,6.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1722725053172,6.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722725053762,11.86,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1722725055981,20.0,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1722725055982,11.86,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722725056177,7.0002,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722725056478,6.9992,142.88,142.82,17.5036]
["bitfinex","SOLUSD",1722725056685,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1722725057199,7.0001,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1722725057352,7.0001,142.86,142.82,24.505]
["bitfinex","SOLUSD",1722725057756,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722725057956,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722725058877,16.5176,142.89,142.82,17.5036]
["bitfinex","SOLUSD",1722725059089,16.5176,142.89,142.81,6.4114]
["bitfinex","SOLUSD",1722725059090,36.5176,142.89,142.81,6.4114]
["bitfinex","SOLUSD",1722725059383,7.0005,142.85,142.81,13.4136]
["bitfinex","SOLUSD",1722725060787,7.0005,142.85,142.81,30.9193]
["bitfinex","SOLUSD",1722725060991,7.0005,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722725061163,7.0005,142.85,142.81,30.9192]
["bitfinex","SOLUSD",1722725063386,7.0005,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722725063687,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722725064082,7.0,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1722725064473,6.9995,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722725064876,6.9998,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722725065090,6.9998,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1722725065296,6.9995,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1722725065500,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722725065687,11.47212878,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1722725065997,6.9989,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1722725067790,6.9985,142.89,142.85,25.90059109]
["bitfinex","SOLUSD",1722725067979,6.9985,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1722725068278,6.9989,142.88,142.85,24.5007]
["bitfinex","SOLUSD",1722725068868,8.64373618,142.92,142.85,24.5007]
["bitfinex","SOLUSD",1722725068869,6.9985,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1722725069172,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722725071070,6.9985,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1722725071685,8.64373618,142.92,142.85,24.5007]
["bitfinex","SOLUSD",1722725071686,6.9989,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1722725072185,6.9989,142.88,142.85,24.5008]
["bitfinex","SOLUSD",1722725074290,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1722725074880,8.64373618,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1722725075195,6.9972,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722725075572,6.9975,142.91,142.87,24.497]
["bitfinex","SOLUSD",1722725075789,15.1793,142.93,142.87,17.4977]
["bitfinex","SOLUSD",1722725075996,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722725076192,71.67642619,142.93,142.84,33.6573]
["bitfinex","SOLUSD",1722725076502,46.90939634,142.92,142.84,33.6573]
["bitfinex","SOLUSD",1722725076875,6.9993,142.87,142.84,17.5009]
["bitfinex","SOLUSD",1722725077084,37.4936,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722725077282,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722725077579,6.999,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722725077788,6.9995,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1722725078587,6.9995,142.87,142.82,18.90460261]
["bitfinex","SOLUSD",1722725078588,6.9995,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1722725078792,37.4936,142.91,142.84,17.5018]
["bitfinex","SOLUSD",1722725078793,6.9989,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1722725078980,6.9989,142.88,142.84,24.5023]
["bitfinex","SOLUSD",1722725079381,11.88,142.86,142.84,17.5018]
["bitfinex","SOLUSD",1722725079981,11.88,142.86,142.83,7.0009]
["bitfinex","SOLUSD",1722725083006,6.9997,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1722725083390,6.9999,142.86,142.82,24.5049]
["bitfinex","SOLUSD",1722725083705,7.0003,142.85,142.82,17.5033]
["bitfinex","SOLUSD",1722725085888,7.0013,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1722725086701,7.0013,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1722725087104,17.4986,142.87,142.8,7.0028]
["bitfinex","SOLUSD",1722725087105,7.0009,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1722725087489,11.88,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1722725091319,1.73939634,142.84,142.79,17.5073]
["bitfinex","SOLUSD",1722725091490,20.0,142.86,142.76,17.5112]
["bitfinex","SOLUSD",1722725091491,1.73939634,142.83,142.76,17.5112]
["bitfinex","SOLUSD",1722725091817,11.88,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1722725092110,11.88,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1722725092800,7.0018,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1722725094590,7.0018,142.82,142.78,24.5128]
["bitfinex","SOLUSD",1722725094790,7.0024,142.81,142.78,17.5092]
["bitfinex","SOLUSD",1722725095213,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722725096489,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722725096688,7.0028,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1722725096905,7.0028,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1722725097192,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722725097509,7.0027,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722725098093,20.0,142.82,142.71,16.6064]
["bitfinex","SOLUSD",1722725098308,7.0044,142.77,142.74,17.5138]
["bitfinex","SOLUSD",1722725098508,7.0039,142.78,142.74,24.5195]
["bitfinex","SOLUSD",1722725099025,7.0046,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722725099325,7.0046,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1722725099503,7.0047,142.76,142.73,24.5215]
["bitfinex","SOLUSD",1722725099704,7.0047,142.76,142.73,17.5155]
["bitfinex","SOLUSD",1722725100506,7.0044,142.77,142.73,24.5216]
["bitfinex","SOLUSD",1722725100713,7.0048,142.76,142.73,17.5155]
["bitfinex","SOLUSD",1722725100914,7.0044,142.77,142.73,24.5216]
["bitfinex","SOLUSD",1722725101431,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722725101803,7.0037,142.78,142.73,17.5155]
["bitfinex","SOLUSD",1722725102007,7.0037,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1722725102511,7.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722725102826,7.0042,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1722725104001,7.0042,142.77,142.73,24.5216]
["bitfinex","SOLUSD",1722725104215,17.6758,142.81,142.73,17.5155]
["bitfinex","SOLUSD",1722725104398,7.0035,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1722725104801,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722725105615,7.0042,142.77,142.73,24.5215]
["bitfinex","SOLUSD",1722725106418,7.0048,142.76,142.73,17.5155]
["bitfinex","SOLUSD",1722725107017,7.0044,142.77,142.73,24.5217]
["bitfinex","SOLUSD",1722725107618,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1722725109754,8.64373618,142.8,142.73,17.5155]
["bitfinex","SOLUSD",1722725109912,2.79256587,142.82,142.71,1.40076249]
["bitfinex","SOLUSD",1722725110103,20.0,142.81,142.71,7.22550115]
["bitfinex","SOLUSD",1722725110298,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1722725112330,7.0044,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1722725112513,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722725112915,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722725113432,7.0025,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1722725113635,7.002,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722725113840,15.2036,142.83,142.77,17.5104]
["bitfinex","SOLUSD",1722725114141,7.0026,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1722725114733,7.0026,142.81,142.77,24.5144]
["bitfinex","SOLUSD",1722725114920,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722725115305,8.64373618,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1722725115527,15.64413618,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1722725115734,8.64373618,142.85,142.83,7.0009]
["bitfinex","SOLUSD",1722725115936,6.998,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1722725116516,26.33183252,142.92,142.83,6.4591]
["bitfinex","SOLUSD",1722725119420,6.999,142.88,142.84,24.5019]
["bitfinex","SOLUSD",1722725119936,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722725120319,8.64373618,142.91,142.86,18.8989009]
["bitfinex","SOLUSD",1722725120520,23.5705,142.95,142.86,18.8989009]
["bitfinex","SOLUSD",1722725120724,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722725120936,23.5705,142.95,142.86,18.8989009]
["bitfinex","SOLUSD",1722725120937,6.9974,142.91,142.87,8.39877442]
["bitfinex","SOLUSD",1722725121835,6.9971,142.92,142.87,8.39877442]
["bitfinex","SOLUSD",1722725122038,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722725123231,18.71631468,142.96,142.88,29.3769]
["bitfinex","SOLUSD",1722725123440,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722725123951,6.9959,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1722725124321,6.9959,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1722725124531,6.9956,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1722725125139,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722725125339,18.8751,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722725125736,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722725125938,18.8739,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1722725127137,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722725127332,32.639,143.04,142.96,11.88]
["bitfinex","SOLUSD",1722725127535,32.639,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1722725127536,6.9923,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722725127720,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722725128557,6.9916,143.03,142.98,24.4784]
["bitfinex","SOLUSD",1722725128854,11.88,143.0,142.95,17.4876]
["bitfinex","SOLUSD",1722725129146,28.64373618,143.05,142.94,6.9958]
["bitfinex","SOLUSD",1722725129147,6.9943,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722725129346,6.9948,142.97,142.93,13.4783]
["bitfinex","SOLUSD",1722725129730,6.9933,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722725130947,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722725131127,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722725131544,6.9916,143.03,142.98,17.4844]
["bitfinex","SOLUSD",1722725132268,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725132725,6.9905,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722725132922,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725133149,33.441,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722725133150,33.441,143.1,143.03,6.9912]
["bitfinex","SOLUSD",1722725133323,6.9897,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722725133525,6.9897,143.07,143.04,6.991]
["bitfinex","SOLUSD",1722725134054,6.989,143.09,143.05,8.38820925]
["bitfinex","SOLUSD",1722725134927,6.989,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722725135127,6.989,143.09,143.04,17.4768]
["bitfinex","SOLUSD",1722725136033,6.9892,143.08,143.04,24.4676]
["bitfinex","SOLUSD",1722725136434,6.991,143.04,143.01,17.4803]
["bitfinex","SOLUSD",1722725136731,8.64373618,143.12,143.03,17.4781]
["bitfinex","SOLUSD",1722725137038,6.9881,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1722725137347,6.9881,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722725137540,6.9881,143.11,143.08,1.39754231]
["bitfinex","SOLUSD",1722725138060,6.9882,143.1,143.08,1.39754231]
["bitfinex","SOLUSD",1722725138353,6.9891,143.08,143.05,24.466]
["bitfinex","SOLUSD",1722725138555,6.9885,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722725138760,6.9885,143.1,143.06,1.39771484]
["bitfinex","SOLUSD",1722725139057,6.9885,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722725139261,24.61343618,143.15,143.01,6.9921]
["bitfinex","SOLUSD",1722725139262,6.991,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722725139471,6.9919,143.03,143.0,6.4103]
["bitfinex","SOLUSD",1722725139781,15.9697,143.08,143.0,6.4103]
["bitfinex","SOLUSD",1722725139933,23.7897,143.1,143.0,6.4103]
["bitfinex","SOLUSD",1722725139934,6.9899,143.07,143.0,6.4103]
["bitfinex","SOLUSD",1722725140136,6.9899,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722725141141,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722725141357,6.9906,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1722725141745,6.9912,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1722725142640,17.4755,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1722725142864,6.9924,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1722725143037,6.9921,143.02,142.98,24.4784]
["bitfinex","SOLUSD",1722725144332,6.9916,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1722725144562,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722725144851,33.0429,143.09,143.0,17.4819]
["bitfinex","SOLUSD",1722725145060,6.9908,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722725146145,53.0429,143.09,143.0,17.4819]
["bitfinex","SOLUSD",1722725146146,37.4747,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1722725146352,1.73939634,143.06,142.97,23.8958]
["bitfinex","SOLUSD",1722725146666,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722725146853,6.9903,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1722725147159,15.5711,143.09,143.01,17.4812]
["bitfinex","SOLUSD",1722725147967,6.9903,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722725148846,23.7896,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1722725148847,15.2294,143.12,143.02,1.39807966]
["bitfinex","SOLUSD",1722725149160,6.9883,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1722725149569,6.9887,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1722725149747,17.4693,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1722725149948,17.4693,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1722725150360,17.4693,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1722725150361,6.9887,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722725150560,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1722725151554,39.20869634,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1722725151743,17.4717,143.09,143.01,17.4801]
["bitfinex","SOLUSD",1722725151947,0.17,143.08,143.01,24.4724]
["bitfinex","SOLUSD",1722725152254,6.9899,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722725152568,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722725152871,6.99,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722725153046,6.9905,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1722725153251,6.9911,143.04,143.01,17.4801]
["bitfinex","SOLUSD",1722725153452,6.9907,143.05,143.01,24.4725]
["bitfinex","SOLUSD",1722725153956,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725155269,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722725155466,32.6979,143.12,143.03,17.4785]
["bitfinex","SOLUSD",1722725155679,17.4704,143.1,143.03,24.4696]
["bitfinex","SOLUSD",1722725155852,20.17,143.09,143.0,23.6258]
["bitfinex","SOLUSD",1722725156047,6.9913,143.04,143.0,30.6185]
["bitfinex","SOLUSD",1722725156248,6.9913,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1722725156762,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722725156952,82.4702,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1722725157159,21.90939634,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1722725158083,6.9907,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1722725158374,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722725158959,6.9911,143.04,143.0,13.1373]
["bitfinex","SOLUSD",1722725159764,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722725160365,6.993,143.0,142.97,6.1445]
["bitfinex","SOLUSD",1722725160701,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722725160865,30.0,142.98,142.96,24.4812]
["bitfinex","SOLUSD",1722725161077,30.0,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1722725161790,8.1119,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1722725161959,1.73939634,143.08,142.98,6.1445]
["bitfinex","SOLUSD",1722725162164,40.0,143.09,142.98,6.1445]
["bitfinex","SOLUSD",1722725162165,6.9916,143.03,143.0,17.4816]
["bitfinex","SOLUSD",1722725162596,17.4745,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1722725162795,39.0024,143.1,143.02,17.4795]
["bitfinex","SOLUSD",1722725163091,15.2294,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1722725163274,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725163474,6.9888,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725163874,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725164178,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722725164580,6.9888,143.09,143.06,17.4748]
["bitfinex","SOLUSD",1722725164876,6.9899,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1722725165061,17.472,143.09,143.0,17.4815]
["bitfinex","SOLUSD",1722725165262,6.9916,143.03,143.0,17.4815]
["bitfinex","SOLUSD",1722725165488,6.9912,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1722725165874,45.06327175,143.1,142.96,34.9729]
["bitfinex","SOLUSD",1722725165875,61.51437175,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1722725166087,20.17,143.09,142.96,34.9729]
["bitfinex","SOLUSD",1722725166284,6.9915,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1722725166593,62.4729,143.08,143.0,6.9927]
["bitfinex","SOLUSD",1722725166773,0.17,143.07,143.0,6.9927]
["bitfinex","SOLUSD",1722725166974,6.9913,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1722725167175,6.9915,143.03,143.0,6.9927]
["bitfinex","SOLUSD",1722725167571,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722725167881,6.9899,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722725168073,15.2294,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1722725168278,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722725168481,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722725168788,15.2294,143.1,143.0,17.4815]
["bitfinex","SOLUSD",1722725168983,6.9907,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1722725169296,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722725170098,6.9911,143.04,143.0,24.4743]
["bitfinex","SOLUSD",1722725171384,17.472,143.09,143.0,17.4815]
["bitfinex","SOLUSD",1722725171587,6.9905,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1722725171799,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722725172485,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722725173183,6.9896,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1722725173383,6.9892,143.08,143.02,17.4799]
["bitfinex","SOLUSD",1722725173686,22.2177,143.1,143.04,17.4774]
["bitfinex","SOLUSD",1722725173881,22.2177,143.1,143.01,15.1959]
["bitfinex","SOLUSD",1722725173882,15.2294,143.1,143.06,24.4645]
["bitfinex","SOLUSD",1722725174084,22.2177,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1722725174274,6.9875,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1722725174473,6.9875,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725175400,15.5219,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722725175708,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1722725176196,15.5219,143.14,143.08,17.472]
["bitfinex","SOLUSD",1722725176197,6.9873,143.12,143.08,24.4609]
["bitfinex","SOLUSD",1722725176392,15.5219,143.14,143.08,24.4609]
["bitfinex","SOLUSD",1722725177398,26.1344,143.17,143.04,7.87985732]
["bitfinex","SOLUSD",1722725177399,15.5219,143.17,143.07,35.1172]
["bitfinex","SOLUSD",1722725177602,22.507,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722725178178,22.507,143.17,143.12,17.4677]
["bitfinex","SOLUSD",1722725178504,6.9852,143.16,143.12,24.4547]
["bitfinex","SOLUSD",1722725178686,15.5219,143.17,143.09,17.4707]
["bitfinex","SOLUSD",1722725178886,6.9862,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1722725179089,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722725179591,6.9858,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722725179801,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722725180306,6.9853,143.16,143.11,17.4689]
["bitfinex","SOLUSD",1722725180307,6.9857,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1722725182285,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722725183808,6.9857,143.15,143.11,24.4563]
["bitfinex","SOLUSD",1722725185315,15.5219,143.17,143.13,17.4664]
["bitfinex","SOLUSD",1722725185515,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722725185699,6.9838,143.19,143.11,41.0209]
["bitfinex","SOLUSD",1722725186009,6.984,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1722725186201,6.984,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722725186390,6.984,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1722725186391,6.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1722725186590,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722725186791,6.9837,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1722725187011,6.9834,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1722725187213,6.9827,143.22,143.17,17.4614]
["bitfinex","SOLUSD",1722725187521,6.9827,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722725187699,32.8115,143.25,143.17,17.4614]
["bitfinex","SOLUSD",1722725187900,32.8115,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722725187901,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722725188215,6.9827,143.21,143.17,17.4614]
["bitfinex","SOLUSD",1722725188385,6.9833,143.2,143.17,17.4614]
["bitfinex","SOLUSD",1722725188589,6.9844,143.18,143.14,24.4503]
["bitfinex","SOLUSD",1722725189017,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722725189617,6.9839,143.19,143.14,24.4503]
["bitfinex","SOLUSD",1722725190809,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722725191115,6.983,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1722725191488,6.9824,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722725191693,6.9824,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722725192094,62.4535,143.24,143.16,24.4473]
["bitfinex","SOLUSD",1722725192314,0.17,143.23,143.16,17.4623]
["bitfinex","SOLUSD",1722725192512,6.9837,143.19,143.16,17.4623]
["bitfinex","SOLUSD",1722725192816,6.9827,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722725194811,0.17,143.23,143.11,41.0209]
["bitfinex","SOLUSD",1722725195018,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722725195191,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722725195390,6.9849,143.17,143.13,24.452]
["bitfinex","SOLUSD",1722725197128,15.0476,143.19,143.13,17.4656]
["bitfinex","SOLUSD",1722725197299,6.9852,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1722725199802,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722725200826,1.73939634,143.14,143.07,17.4732]
["bitfinex","SOLUSD",1722725201008,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725201503,6.9858,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722725201727,6.9858,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722725201934,37.4622,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1722725202226,37.4622,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1722725202227,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725202920,17.4622,143.17,143.08,34.7725]
["bitfinex","SOLUSD",1722725203235,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722725203526,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722725203714,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722725204028,6.9847,143.17,143.12,17.4674]
["bitfinex","SOLUSD",1722725204029,6.9852,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1722725204326,6.9867,143.13,143.09,24.459]
["bitfinex","SOLUSD",1722725204929,6.9863,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1722725205718,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722725206328,17.461,143.18,143.09,24.4586]
["bitfinex","SOLUSD",1722725206510,6.9864,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722725207514,6.9855,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722725208329,6.9857,143.15,143.11,24.456]
["bitfinex","SOLUSD",1722725208628,1.73939634,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1722725209125,1.73939634,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1722725209324,6.485,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1722725209516,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722725210332,6.9857,143.15,143.11,24.456]
["bitfinex","SOLUSD",1722725210521,6.9861,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1722725210721,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722725211424,6.9873,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1722725212226,6.9873,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722725213220,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725215235,6.9872,143.12,143.08,24.4606]
["bitfinex","SOLUSD",1722725216223,23.5508,143.16,143.08,17.4717]
["bitfinex","SOLUSD",1722725216536,6.9872,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1722725219639,6.0873,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1722725219847,6.9864,143.14,143.1,24.458]
["bitfinex","SOLUSD",1722725220026,6.9866,143.13,143.1,24.458]
["bitfinex","SOLUSD",1722725220228,6.9862,143.14,143.1,24.458]
["bitfinex","SOLUSD",1722725220422,6.9862,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1722725220742,6.9862,143.14,143.1,24.458]
["bitfinex","SOLUSD",1722725221152,1.73939634,143.17,143.07,17.3]
["bitfinex","SOLUSD",1722725221325,1.73939634,143.16,143.06,34.9502]
["bitfinex","SOLUSD",1722725221526,6.9872,143.12,143.09,17.4704]
["bitfinex","SOLUSD",1722725221744,17.463,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1722725221745,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725223523,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722725223722,6.9876,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1722725224544,6.9881,143.1,143.06,17.4739]
["bitfinex","SOLUSD",1722725224727,17.4654,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1722725225048,6.9878,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722725226548,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725226931,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725227756,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725228352,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725229467,6.9884,143.1,143.06,24.4638]
["bitfinex","SOLUSD",1722725229674,6.9895,143.08,143.04,13.002]
["bitfinex","SOLUSD",1722725229832,33.5655,143.12,143.04,6.0113]
["bitfinex","SOLUSD",1722725229833,16.0972,143.12,143.04,6.0113]
["bitfinex","SOLUSD",1722725230148,23.0847,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722725230355,6.9875,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722725230736,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725231141,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722725231340,23.083,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722725231535,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722725231735,6.9858,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1722725234358,6.9866,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722725234664,20.0,143.16,143.05,52.4267]
["bitfinex","SOLUSD",1722725234881,16.0972,143.13,143.04,6.0113]
["bitfinex","SOLUSD",1722725235037,6.9899,143.07,143.04,6.0113]
["bitfinex","SOLUSD",1722725235234,6.9903,143.06,143.02,24.471]
["bitfinex","SOLUSD",1722725235852,6.9905,143.05,143.02,17.479]
["bitfinex","SOLUSD",1722725236057,6.9902,143.06,143.02,24.471]
["bitfinex","SOLUSD",1722725236565,30.0,143.04,143.02,24.471]
["bitfinex","SOLUSD",1722725236770,17.4704,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1722725236950,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722725237367,17.4704,143.1,143.02,17.479]
["bitfinex","SOLUSD",1722725237561,17.473,143.08,142.99,6.3792]
["bitfinex","SOLUSD",1722725237768,6.9909,143.05,143.01,17.4811]
["bitfinex","SOLUSD",1722725237978,24.72629581,143.11,143.03,6.9912]
["bitfinex","SOLUSD",1722725237979,6.9899,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722725238454,6.99,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722725239672,6.99,143.06,143.02,8.39015382]
["bitfinex","SOLUSD",1722725240368,6.99,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722725240551,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722725240751,16.0972,143.13,143.0,34.9635]
["bitfinex","SOLUSD",1722725240964,6.9886,143.09,143.05,24.4666]
["bitfinex","SOLUSD",1722725241173,6.9893,143.08,143.05,17.4762]
["bitfinex","SOLUSD",1722725241868,6.9901,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1722725242391,6.9901,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722725242587,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722725243085,8.64387175,143.12,143.01,52.2625]
["bitfinex","SOLUSD",1722725243269,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725243475,16.0972,143.13,143.07,1.39770307]
["bitfinex","SOLUSD",1722725243688,16.0972,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1722725243859,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722725244774,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722725247888,26.10627175,143.17,143.07,17.4728]
["bitfinex","SOLUSD",1722725248092,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722725248392,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725248895,45.0,143.16,143.07,17.4728]
["bitfinex","SOLUSD",1722725249062,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725250167,0.17,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722725250382,6.987,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1722725250694,0.17,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722725250999,6.9874,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1722725251172,15.8218,143.13,143.06,17.4743]
["bitfinex","SOLUSD",1722725252405,6.988,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725252584,6.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1722725253374,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722725254674,6.9882,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1722725256385,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725256583,6.9876,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1722725256774,6.9881,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1722725257097,6.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1722725257696,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722725258103,6.9881,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1722725258396,6.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1722725259099,6.9891,143.08,143.03,39.1485]
["bitfinex","SOLUSD",1722725259304,6.9891,143.08,143.0,17.3]
["bitfinex","SOLUSD",1722725259305,1.73939634,143.07,143.0,16.6275]
["bitfinex","SOLUSD",1722725259477,6.9913,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1722725259792,6.9913,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1722725259989,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722725260988,6.9902,143.06,142.99,6.0547]
["bitfinex","SOLUSD",1722725261220,6.9889,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722725261782,22.8096,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1722725262277,6.9882,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1722725262485,6.9878,143.11,143.06,17.475]
["bitfinex","SOLUSD",1722725262693,6.9878,143.11,143.07,6.989]
["bitfinex","SOLUSD",1722725263201,6.9878,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722725263390,6.9878,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722725263806,6.9881,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1722725263984,6.9886,143.09,143.06,17.475]
["bitfinex","SOLUSD",1722725264181,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722725264604,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722725265402,6.9886,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1722725266081,6.9896,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1722725266288,6.9896,143.07,143.02,34.1064]
["bitfinex","SOLUSD",1722725266485,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1722725266909,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722725267216,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725268705,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725268905,6.9891,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1722725269116,6.989,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1722725269285,6.9888,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725269485,6.9892,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1722725270313,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722725270683,6.9891,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1722725270904,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722725271110,6.9886,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1722725271402,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722725272219,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722725272504,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1722725273309,6.9883,143.1,143.06,17.4749]
["bitfinex","SOLUSD",1722725273513,6.9883,143.1,143.06,24.4647]
["bitfinex","SOLUSD",1722725273883,6.9887,143.09,143.06,17.4749]
["bitfinex","SOLUSD",1722725274605,6.9891,143.08,143.04,24.4684]
["bitfinex","SOLUSD",1722725274799,17.4691,143.11,143.04,24.4684]
["bitfinex","SOLUSD",1722725274988,6.9894,143.08,143.04,24.4684]
["bitfinex","SOLUSD",1722725275596,6.9894,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725275808,6.9888,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725276111,6.9892,143.08,143.04,24.4684]
["bitfinex","SOLUSD",1722725276522,6.9892,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725276693,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725277512,6.9887,143.09,143.04,17.4776]
["bitfinex","SOLUSD",1722725277513,6.9887,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722725277693,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722725278291,1.73939634,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1722725278492,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722725280219,6.9883,143.1,143.04,17.4776]
["bitfinex","SOLUSD",1722725280419,1.73939634,143.09,143.04,17.4776]
["bitfinex","SOLUSD",1722725280600,65.0,143.12,143.04,17.4776]
["bitfinex","SOLUSD",1722725280798,45.0,143.12,143.06,17.4751]
["bitfinex","SOLUSD",1722725280998,6.9881,143.1,143.06,17.4751]
["bitfinex","SOLUSD",1722725281515,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722725281812,45.17,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1722725281813,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722725283410,6.9881,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1722725284118,6.9881,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722725285419,6.9881,143.1,143.06,24.4649]
["bitfinex","SOLUSD",1722725286318,45.0,143.13,143.06,17.4751]
["bitfinex","SOLUSD",1722725286628,45.0,143.13,143.05,6.3183]
["bitfinex","SOLUSD",1722725286629,22.8084,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722725286803,6.9869,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725287003,15.8218,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1722725287217,6.9877,143.11,143.08,17.4726]
["bitfinex","SOLUSD",1722725287612,6.9873,143.12,143.08,24.4616]
["bitfinex","SOLUSD",1722725287801,6.9877,143.11,143.08,17.4726]
["bitfinex","SOLUSD",1722725289819,15.8218,143.14,143.08,24.4616]
["bitfinex","SOLUSD",1722725290028,15.8218,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1722725290228,6.9874,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725290728,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725291526,18.8267,143.13,143.1,6.988]
["bitfinex","SOLUSD",1722725291823,6.9857,143.15,143.11,8.38490718]
["bitfinex","SOLUSD",1722725292013,6.9855,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722725292323,6.9848,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1722725293029,19.19909634,143.19,143.12,6.987]
["bitfinex","SOLUSD",1722725293531,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722725293819,6.9857,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722725294025,6.9857,143.15,143.11,13.1084]
["bitfinex","SOLUSD",1722725294418,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722725294599,6.9844,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722725294799,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1722725295301,6.9842,143.18,143.15,6.9854]
["bitfinex","SOLUSD",1722725295503,6.9842,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1722725295729,17.4564,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722725295922,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722725296123,6.9837,143.19,143.15,8.38240343]
["bitfinex","SOLUSD",1722725296507,6.9837,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722725296710,17.4564,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722725296711,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722725297019,18.8233,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722725297722,18.8233,143.2,143.15,13.23683662]
["bitfinex","SOLUSD",1722725297723,6.9837,143.19,143.15,20.22223662]
["bitfinex","SOLUSD",1722725298116,18.8233,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722725298427,15.4444,143.23,143.17,11.84]
["bitfinex","SOLUSD",1722725298648,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722725298925,6.9804,143.26,143.21,1.3964087]
["bitfinex","SOLUSD",1722725299125,6.9801,143.27,143.21,1.3964087]
["bitfinex","SOLUSD",1722725299514,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722725300330,6.9792,143.29,143.24,18.5060029]
["bitfinex","SOLUSD",1722725300530,6.9792,143.29,143.25,1.05309749]
["bitfinex","SOLUSD",1722725301032,22.4229,143.3,143.25,8.03339749]
["bitfinex","SOLUSD",1722725301233,22.4229,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725301445,22.4229,143.3,143.25,8.03369749]
["bitfinex","SOLUSD",1722725301615,6.9789,143.29,143.25,8.03369749]
["bitfinex","SOLUSD",1722725302746,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1722725303038,15.4444,143.3,143.21,17.4564]
["bitfinex","SOLUSD",1722725303238,45.0,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1722725303920,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722725306047,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722725306339,6.9809,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1722725307219,6.9818,143.23,143.2,13.315]
["bitfinex","SOLUSD",1722725307525,37.4487,143.28,143.18,17.4595]
["bitfinex","SOLUSD",1722725307526,1.73939634,143.26,143.18,17.4595]
["bitfinex","SOLUSD",1722725307718,6.9818,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1722725307920,45.17,143.27,143.2,17.4575]
["bitfinex","SOLUSD",1722725308127,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722725308440,6.9806,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1722725308650,84.32779001,143.3,143.22,24.4375]
["bitfinex","SOLUSD",1722725308651,17.4472,143.29,143.22,24.4375]
["bitfinex","SOLUSD",1722725308834,6.9804,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1722725310336,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722725312843,6.9805,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722725313950,6.9808,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722725314133,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722725314332,6.9818,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722725314647,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722725314822,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722725315026,71.13204687,143.3,143.22,17.4554]
["bitfinex","SOLUSD",1722725315241,6.9801,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1722725315926,49.39265053,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722725315927,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722725316341,6.9798,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722725317136,6.9804,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1722725317754,6.9808,143.25,143.22,24.4373]
["bitfinex","SOLUSD",1722725317960,6.9805,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1722725320951,6.9808,143.25,143.22,17.4554]
["bitfinex","SOLUSD",1722725322490,6.9826,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722725322973,15.0199,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1722725323156,22.0014,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722725324366,6.9809,143.25,143.21,8.37901689]
["bitfinex","SOLUSD",1722725324564,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722725324955,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722725325154,6.9818,143.23,143.19,24.4416]
["bitfinex","SOLUSD",1722725326884,11.83,143.22,143.19,24.4416]
["bitfinex","SOLUSD",1722725327182,11.83,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1722725328370,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722725328757,6.9808,143.25,143.21,8.37874775]
["bitfinex","SOLUSD",1722725328962,6.9808,143.25,143.2,17.4568]
["bitfinex","SOLUSD",1722725328963,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722725329862,6.9809,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722725330061,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722725332575,16.5996,143.28,143.17,17.4605]
["bitfinex","SOLUSD",1722725332895,17.4508,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1722725333069,1.73939634,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1722725333487,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722725333789,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722725334478,6.9819,143.23,143.19,24.4428]
["bitfinex","SOLUSD",1722725335396,6.9819,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722725336391,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722725339367,6.9814,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722725339998,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722725340677,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722725340893,6.9805,143.26,143.21,17.4566]
["bitfinex","SOLUSD",1722725341194,23.5791,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722725341693,9.6146288,143.29,143.25,25.82834478]
["bitfinex","SOLUSD",1722725341892,6.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722725342197,6.9784,143.3,143.26,8.37612645]
["bitfinex","SOLUSD",1722725342396,6.9784,143.3,143.26,8.37601315]
["bitfinex","SOLUSD",1722725342696,6.9784,143.3,143.27,1.39582739]
["bitfinex","SOLUSD",1722725343092,6.9788,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722725343998,6.9793,143.28,143.25,24.4324]
["bitfinex","SOLUSD",1722725344296,6.9789,143.29,143.25,24.4324]
["bitfinex","SOLUSD",1722725344675,15.1918,143.31,143.22,17.4552]
["bitfinex","SOLUSD",1722725344676,32.6371,143.31,143.22,17.4552]
["bitfinex","SOLUSD",1722725344882,15.1918,143.31,143.24,11.83]
["bitfinex","SOLUSD",1722725345196,11.83,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1722725346703,11.83,143.29,143.26,24.4308]
["bitfinex","SOLUSD",1722725347001,11.83,143.29,143.24,11.83]
["bitfinex","SOLUSD",1722725347002,6.9797,143.28,143.24,6.981]
["bitfinex","SOLUSD",1722725347203,6.9798,143.27,143.23,24.435]
["bitfinex","SOLUSD",1722725347415,6.9806,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722725347701,20.0,143.28,143.17,74.8916]
["bitfinex","SOLUSD",1722725347997,6.9814,143.24,143.19,17.4591]
["bitfinex","SOLUSD",1722725348185,6.9807,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1722725348807,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722725349301,17.4482,143.29,143.21,24.4392]
["bitfinex","SOLUSD",1722725349302,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1722725349482,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722725349689,30.0,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1722725350708,30.0,143.22,143.19,6.9833]
["bitfinex","SOLUSD",1722725350876,30.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722725351690,15.1675,143.25,143.2,17.4578]
["bitfinex","SOLUSD",1722725352007,15.1675,143.25,143.22,17.4553]
["bitfinex","SOLUSD",1722725352183,15.1675,143.25,143.22,24.4374]
["bitfinex","SOLUSD",1722725352387,15.1675,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1722725352584,15.1675,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1722725352788,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722725352985,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722725353313,6.9794,143.28,143.24,24.4342]
["bitfinex","SOLUSD",1722725353605,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722725353920,6.9786,143.3,143.26,24.4306]
["bitfinex","SOLUSD",1722725356603,6.9789,143.29,143.26,17.4507]
["bitfinex","SOLUSD",1722725356990,6.9785,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1722725357519,6.9789,143.29,143.26,17.4507]
["bitfinex","SOLUSD",1722725357907,6.9785,143.3,143.26,24.4309]
["bitfinex","SOLUSD",1722725358708,32.6121,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722725358915,6.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722725360020,6.979,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1722725360613,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722725360807,6.9794,143.28,143.22,6.6613]
["bitfinex","SOLUSD",1722725361118,6.9788,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722725361330,6.9783,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722725361521,8.71769634,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722725361711,6.9783,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722725361902,6.9783,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722725362800,15.1675,143.32,143.26,24.4302]
["bitfinex","SOLUSD",1722725362801,6.9789,143.29,143.26,24.4302]
["bitfinex","SOLUSD",1722725362998,6.9789,143.29,143.26,17.4501]
["bitfinex","SOLUSD",1722725363404,6.9797,143.28,143.23,17.4536]
["bitfinex","SOLUSD",1722725363603,6.9792,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722725363908,6.9794,143.28,143.24,6.981]
["bitfinex","SOLUSD",1722725364410,6.98,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1722725364917,1.73939634,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722725365118,6.9787,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1722725365317,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1722725365526,6.9801,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722725365717,6.9801,143.27,143.23,24.436]
["bitfinex","SOLUSD",1722725366228,33.4559,143.28,143.2,17.4574]
["bitfinex","SOLUSD",1722725366432,6.9818,143.23,143.18,48.3985]
["bitfinex","SOLUSD",1722725366602,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722725368222,6.9822,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722725368540,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722725368905,6.9822,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722725369217,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722725369421,6.9822,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1722725369614,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722725371306,8.72179634,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722725371503,8.72179634,143.22,143.14,17.4652]
["bitfinex","SOLUSD",1722725371504,6.9842,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1722725371809,8.21629634,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722725371810,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722725372907,11.83,143.16,143.14,24.4511]
["bitfinex","SOLUSD",1722725373107,18.02919634,143.15,143.11,17.5771124]
["bitfinex","SOLUSD",1722725373325,18.02919634,143.15,143.11,0.1089124]
["bitfinex","SOLUSD",1722725373326,6.9871,143.12,143.11,0.1089124]
["bitfinex","SOLUSD",1722725373506,8.72649634,143.12,143.11,0.1089124]
["bitfinex","SOLUSD",1722725373710,31.73939634,143.12,143.11,0.1089124]
["bitfinex","SOLUSD",1722725374230,38.72649634,143.12,143.11,0.1089124]
["bitfinex","SOLUSD",1722725374537,6.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1722725374718,30.0,143.08,143.06,6.9897]
["bitfinex","SOLUSD",1722725375028,30.0,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1722725376333,1.73939634,143.07,143.05,19.9255]
["bitfinex","SOLUSD",1722725376539,30.0,143.06,143.05,2.45]
["bitfinex","SOLUSD",1722725378237,46.2898,143.06,143.05,2.45]
["bitfinex","SOLUSD",1722725378539,59.371,143.06,143.05,2.45]
["bitfinex","SOLUSD",1722725378833,6.9916,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1722725379234,30.0,143.02,142.99,17.4829]
["bitfinex","SOLUSD",1722725379525,30.0,143.02,143.01,6.9923]
["bitfinex","SOLUSD",1722725380120,30.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1722725380317,30.0,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1722725380749,30.0,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1722725381121,30.0,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1722725381333,29.3712,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1722725381645,6.9906,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1722725382329,8.73039634,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1722725383029,1.73939634,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1722725383444,1.73939634,143.04,143.01,24.4734]
["bitfinex","SOLUSD",1722725383746,6.9907,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1722725384533,1.73939634,143.04,143.01,24.4734]
["bitfinex","SOLUSD",1722725386747,8.73049634,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1722725387629,1.73939634,143.04,143.01,24.4735]
["bitfinex","SOLUSD",1722725388027,7.1607,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1722725389039,6.991,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1722725389626,1.73939634,143.03,143.01,17.4811]
["bitfinex","SOLUSD",1722725390232,6.991,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1722725391362,0.17,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1722725391565,8.73009634,143.05,143.01,17.4811]
["bitfinex","SOLUSD",1722725391748,8.73009634,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1722725392240,6.9911,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1722725392550,6.9907,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1722725392858,23.4499,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725393027,0.17,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722725395857,23.2799,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725396560,6.9905,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722725396741,16.2898,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1722725396949,23.2798,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1722725397754,16.2898,143.06,143.0,17.4814]
["bitfinex","SOLUSD",1722725397937,6.9911,143.04,143.0,24.474]
["bitfinex","SOLUSD",1722725398256,6.9916,143.03,142.96,50.22]
["bitfinex","SOLUSD",1722725398551,6.9911,143.04,143.0,6.993]
["bitfinex","SOLUSD",1722725398763,6.9916,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1722725399234,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722725399528,1.73939634,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1722725399733,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722725400242,6.9915,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1722725400447,1.73939634,143.02,142.99,24.4769]
["bitfinex","SOLUSD",1722725400949,1.73939634,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1722725401147,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722725401549,6.9917,143.03,142.99,24.477]
["bitfinex","SOLUSD",1722725402138,6.9917,143.03,143.0,6.993]
["bitfinex","SOLUSD",1722725402339,6.9912,143.04,143.0,6.993]
["bitfinex","SOLUSD",1722725402659,1.73939634,143.03,143.0,6.993]
["bitfinex","SOLUSD",1722725403658,6.9912,143.04,143.0,6.993]
["bitfinex","SOLUSD",1722725404741,8.73059634,143.04,143.0,6.993]
["bitfinex","SOLUSD",1722725405157,1.73939634,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1722725405454,0.17,143.05,143.01,17.4811]
["bitfinex","SOLUSD",1722725405664,16.2898,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1722725406438,23.2799,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722725406855,27.2656,143.1,143.03,1.39842366]
["bitfinex","SOLUSD",1722725406856,16.4739,143.1,143.03,1.39842366]
["bitfinex","SOLUSD",1722725407038,16.4739,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1722725407242,16.4739,143.1,143.06,17.475]
["bitfinex","SOLUSD",1722725407445,16.4739,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722725407659,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725408572,6.9898,143.07,143.03,17.4777]
["bitfinex","SOLUSD",1722725408741,16.6439,143.1,143.04,6.991]
["bitfinex","SOLUSD",1722725408942,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722725409341,6.9896,143.07,143.03,24.469]
["bitfinex","SOLUSD",1722725409543,6.9893,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722725410150,7.1587,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725411062,7.1587,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1722725411251,7.1587,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1722725411560,7.1587,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1722725411561,6.9891,143.08,143.05,17.4762]
["bitfinex","SOLUSD",1722725411772,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722725412877,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722725413549,6.9902,143.06,143.02,24.4706]
["bitfinex","SOLUSD",1722725413752,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722725414080,37.4731,143.08,142.99,17.483]
["bitfinex","SOLUSD",1722725414373,6.9909,143.05,143.01,6.9922]
["bitfinex","SOLUSD",1722725415371,6.9909,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1722725415669,6.9909,143.05,143.02,6.992]
["bitfinex","SOLUSD",1722725416046,6.9909,143.05,143.01,17.4812]
["bitfinex","SOLUSD",1722725416250,6.9909,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1722725416978,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722725417159,0.17,143.07,142.97,1.39844427]
["bitfinex","SOLUSD",1722725417360,6.9888,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722725417667,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722725418049,6.989,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1722725418246,23.4624,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1722725418446,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1722725420081,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722725420456,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722725420649,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722725421255,15.5386,143.14,143.08,24.4614]
["bitfinex","SOLUSD",1722725421256,6.9872,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722725421774,6.9871,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722725422480,15.5386,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1722725422665,6.9862,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1722725423085,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722725423272,22.5234,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722725423599,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722725426162,16.1419,143.21,143.11,17.4683]
["bitfinex","SOLUSD",1722725426366,41.73939634,143.2,143.11,17.4683]
["bitfinex","SOLUSD",1722725426594,41.73939634,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1722725426595,6.9864,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722725426786,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722725427383,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722725427977,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722725428179,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722725429294,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722725429798,6.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1722725430001,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722725430999,6.9837,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1722725431377,16.1419,143.21,143.14,17.465]
["bitfinex","SOLUSD",1722725431582,16.1419,143.21,143.09,55.9706]
["bitfinex","SOLUSD",1722725431583,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722725432702,6.9811,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1722725433306,6.9811,143.25,143.21,8.37874613]
["bitfinex","SOLUSD",1722725433500,6.9805,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722725434003,6.9798,143.27,143.23,8.37776722]
["bitfinex","SOLUSD",1722725434184,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1722725434580,30.38329481,143.33,143.24,17.4527]
["bitfinex","SOLUSD",1722725434798,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722725436388,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725436593,6.9777,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722725436994,6.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722725437388,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722725437614,6.9754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722725437823,8.71479634,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722725438116,16.1419,143.37,143.3,17.4453]
["bitfinex","SOLUSD",1722725438286,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722725438489,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725438818,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722725438993,8.71439634,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722725439595,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725439911,8.71489634,143.36,143.3,17.4453]
["bitfinex","SOLUSD",1722725440130,6.9755,143.36,143.3,17.4453]
["bitfinex","SOLUSD",1722725440299,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722725440502,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725440818,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722725440985,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725441712,6.976,143.35,143.3,17.4453]
["bitfinex","SOLUSD",1722725442116,0.17,143.36,143.3,24.4235]
["bitfinex","SOLUSD",1722725442417,48.07846767,143.39,143.32,6.9771]
["bitfinex","SOLUSD",1722725442615,7.1445,143.38,143.32,17.4431]
["bitfinex","SOLUSD",1722725442809,7.1445,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722725443004,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722725443319,1.73939634,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722725443699,1.73939634,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722725444524,6.975,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1722725445307,6.9759,143.35,143.32,17.4431]
["bitfinex","SOLUSD",1722725445513,6.9766,143.34,143.29,17.4464]
["bitfinex","SOLUSD",1722725445712,6.9766,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722725446009,0.17,143.38,143.31,17.444]
["bitfinex","SOLUSD",1722725446621,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725446821,6.9762,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1722725447014,0.17,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1722725447315,6.9751,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722725447727,1.73939634,143.37,143.31,24.4214]
["bitfinex","SOLUSD",1722725447924,0.17,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1722725448307,7.1456,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1722725449005,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725449206,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722725450537,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722725450709,8.71479634,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725451017,6.9754,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1722725451434,57.4364,143.38,143.31,17.444]
["bitfinex","SOLUSD",1722725451634,68.91499634,143.37,143.28,6.9789]
["bitfinex","SOLUSD",1722725451839,6.9763,143.35,143.29,17.4466]
["bitfinex","SOLUSD",1722725452137,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725452505,23.91499634,143.37,143.31,17.444]
["bitfinex","SOLUSD",1722725452709,6.9772,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722725453633,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722725453833,6.9766,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722725455440,6.9777,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722725456338,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722725456740,0.17,143.35,143.3,17.4451]
["bitfinex","SOLUSD",1722725457112,6.9767,143.34,143.3,24.4232]
["bitfinex","SOLUSD",1722725458925,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722725460642,6.976,143.35,143.3,17.4451]
["bitfinex","SOLUSD",1722725460643,6.9764,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1722725460816,6.9769,143.33,143.27,52.3472]
["bitfinex","SOLUSD",1722725461326,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722725462045,22.0056,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722725462046,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725462431,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722725462654,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1722725463423,6.9764,143.34,143.31,17.4443]
["bitfinex","SOLUSD",1722725463622,6.9764,143.34,143.31,24.4221]
["bitfinex","SOLUSD",1722725463822,6.9761,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1722725464635,6.9771,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1722725464823,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722725465019,1.73939634,143.36,143.28,24.4274]
["bitfinex","SOLUSD",1722725465020,6.9775,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1722725465440,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722725465827,6.9769,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722725466145,6.9773,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722725466466,6.9784,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1722725467157,15.2895,143.31,143.25,17.451]
["bitfinex","SOLUSD",1722725467335,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722725467538,28.5341,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722725467853,22.2675,143.31,143.22,34.9111]
["bitfinex","SOLUSD",1722725468241,15.2895,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1722725468444,6.9769,143.33,143.25,34.9018]
["bitfinex","SOLUSD",1722725468667,22.8829,143.35,143.26,45.0]
["bitfinex","SOLUSD",1722725468849,16.6163,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725469743,23.5923,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725470771,23.5923,143.35,143.3,17.4449]
["bitfinex","SOLUSD",1722725470772,23.5923,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1722725471068,16.6163,143.31,143.2,6.5424]
["bitfinex","SOLUSD",1722725471236,0.17,143.3,143.25,17.4514]
["bitfinex","SOLUSD",1722725471437,6.9793,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1722725471668,6.9794,143.28,143.22,17.4548]
["bitfinex","SOLUSD",1722725471866,0.17,143.3,143.22,17.4548]
["bitfinex","SOLUSD",1722725472080,6.9792,143.29,143.22,17.4548]
["bitfinex","SOLUSD",1722725472573,6.9792,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722725472862,30.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1722725473553,30.0,143.26,143.22,17.4548]
["bitfinex","SOLUSD",1722725474767,30.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722725475763,30.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722725477740,30.0,143.26,143.22,17.4548]
["bitfinex","SOLUSD",1722725477741,30.0,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1722725478574,30.0,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722725479070,6.9809,143.25,143.19,34.9183]
["bitfinex","SOLUSD",1722725479261,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722725479262,38.72079634,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722725479576,31.73939634,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722725479746,30.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722725480770,30.0,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1722725481683,16.6163,143.25,143.23,17.4542]
["bitfinex","SOLUSD",1722725481855,16.6163,143.25,143.23,24.4357]
["bitfinex","SOLUSD",1722725482855,16.6163,143.25,143.23,17.4542]
["bitfinex","SOLUSD",1722725483056,16.6163,143.25,143.23,24.4358]
["bitfinex","SOLUSD",1722725483495,16.6163,143.25,143.2,24.4401]
["bitfinex","SOLUSD",1722725483781,23.5972,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1722725484158,16.6163,143.25,143.2,17.4573]
["bitfinex","SOLUSD",1722725484375,16.6163,143.25,143.22,17.4553]
["bitfinex","SOLUSD",1722725485080,16.6163,143.25,143.18,34.9189]
["bitfinex","SOLUSD",1722725485081,1.73939634,143.24,143.21,24.4388]
["bitfinex","SOLUSD",1722725485262,1.73939634,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1722725485587,16.6163,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1722725486792,23.5971,143.25,143.21,24.4389]
["bitfinex","SOLUSD",1722725486968,16.6163,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722725487291,16.2872,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722725487467,16.2872,143.28,143.26,6.9799]
["bitfinex","SOLUSD",1722725488280,16.1499,143.32,143.22,24.98695709]
["bitfinex","SOLUSD",1722725488590,6.9768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722725488773,6.9769,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1722725488981,6.9774,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1722725489186,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722725489363,53.5889,143.36,143.28,17.4478]
["bitfinex","SOLUSD",1722725489364,6.9774,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1722725490184,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722725490688,7.147,143.33,143.28,24.427]
["bitfinex","SOLUSD",1722725490989,6.9775,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722725491174,6.9788,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1722725491502,6.9781,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722725491787,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725492193,6.9783,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1722725492400,60.1514,143.32,143.22,23.7761]
["bitfinex","SOLUSD",1722725492703,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722725493088,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722725493875,7.1491,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1722725494188,29.6848,143.32,143.26,17.45]
["bitfinex","SOLUSD",1722725494392,29.6848,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1722725494774,22.7073,143.32,143.26,24.4302]
["bitfinex","SOLUSD",1722725494992,1.73939634,143.31,143.23,17.4534]
["bitfinex","SOLUSD",1722725495170,6.9789,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1722725495371,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722725496480,0.17,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722725496683,0.17,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722725496895,1.90939634,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722725497568,6.9785,143.3,143.26,6.98]
["bitfinex","SOLUSD",1722725499099,6.9785,143.3,143.25,17.4512]
["bitfinex","SOLUSD",1722725499100,6.9785,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1722725499292,1.90939634,143.29,143.22,24.437]
["bitfinex","SOLUSD",1722725499483,6.9799,143.27,143.22,24.437]
["bitfinex","SOLUSD",1722725499669,16.1499,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722725500191,17.88929634,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722725500572,16.1499,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722725500873,16.1499,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722725501388,17.88929634,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1722725501896,16.1499,143.26,143.22,17.4551]
["bitfinex","SOLUSD",1722725502197,6.9814,143.24,143.19,17.4592]
["bitfinex","SOLUSD",1722725502489,6.9814,143.24,143.19,24.4427]
["bitfinex","SOLUSD",1722725502490,1.73939634,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722725502799,1.73939634,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722725503300,15.44759634,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722725504498,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722725504711,1.73939634,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722725505285,1.73939634,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1722725505708,16.4487,143.21,143.19,17.4592]
["bitfinex","SOLUSD",1722725506386,16.4487,143.21,143.19,24.4428]
["bitfinex","SOLUSD",1722725508175,16.4487,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1722725510103,15.3527,143.24,143.22,6.9818]
["bitfinex","SOLUSD",1722725510313,15.3527,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1722725510512,15.3527,143.28,143.24,17.453]
["bitfinex","SOLUSD",1722725510681,15.3527,143.28,143.18,58.6455]
["bitfinex","SOLUSD",1722725510682,15.3527,143.28,143.19,1.56595941]
["bitfinex","SOLUSD",1722725510878,15.3527,143.32,143.19,87.59595941]
["bitfinex","SOLUSD",1722725511084,22.3282,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725511407,15.3527,143.36,143.28,41.3528]
["bitfinex","SOLUSD",1722725511592,15.3527,143.36,143.29,45.0]
["bitfinex","SOLUSD",1722725512603,15.3527,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1722725514705,22.3283,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722725514890,15.3527,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1722725520406,6.9764,143.34,143.29,17.4463]
["bitfinex","SOLUSD",1722725520608,15.3527,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725521098,15.3527,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1722725521099,8.71529634,143.35,143.31,24.4218]
["bitfinex","SOLUSD",1722725521284,1.73939634,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1722725521884,1.73939634,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722725522110,8.71559634,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722725522417,0.17,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1722725523303,7.1464,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1722725523509,0.17,143.34,143.27,17.4484]
["bitfinex","SOLUSD",1722725523813,7.1461,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722725524520,7.1461,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722725524705,6.9765,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722725525507,7.1459,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722725525717,7.1459,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722725525920,6.9759,143.35,143.29,17.447]
["bitfinex","SOLUSD",1722725526118,15.3527,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722725526499,15.3527,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1722725527417,24.06749634,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1722725527611,15.3527,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1722725527809,15.3527,143.36,143.32,6.977]
["bitfinex","SOLUSD",1722725528318,22.3282,143.36,143.32,6.977]
["bitfinex","SOLUSD",1722725528702,22.3282,143.36,143.31,24.422]
["bitfinex","SOLUSD",1722725529114,22.3282,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725529292,22.3282,143.36,143.31,24.422]
["bitfinex","SOLUSD",1722725529712,22.3282,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725530810,15.3527,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725531026,22.3283,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1722725531719,22.3283,143.36,143.32,6.977]
["bitfinex","SOLUSD",1722725533623,15.3527,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722725533826,22.3282,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725534040,6.9762,143.35,143.31,24.4222]
["bitfinex","SOLUSD",1722725534708,6.9765,143.34,143.31,17.4444]
["bitfinex","SOLUSD",1722725535021,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722725535244,1.73939634,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1722725535404,1.73939634,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1722725535603,1.73939634,143.34,143.28,17.4472]
["bitfinex","SOLUSD",1722725535827,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722725536304,13.6117,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722725536819,13.6117,143.35,143.3,17.4458]
["bitfinex","SOLUSD",1722725537022,13.6117,143.35,143.3,24.4239]
["bitfinex","SOLUSD",1722725537214,22.3282,143.36,143.3,17.4458]
["bitfinex","SOLUSD",1722725537419,15.3527,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722725538231,15.3527,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1722725538627,15.3527,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722725540012,32.19116248,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722725540218,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722725541042,32.19116248,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722725541339,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722725541582,22.9228,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725541866,1.73939634,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1722725542059,6.9751,143.37,143.33,24.4182]
["bitfinex","SOLUSD",1722725542258,6.9751,143.37,143.33,17.4413]
["bitfinex","SOLUSD",1722725542442,6.9751,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1722725542768,6.9746,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1722725543368,6.975,143.37,143.33,17.4413]
["bitfinex","SOLUSD",1722725544047,22.5848,143.4,143.33,24.4181]
["bitfinex","SOLUSD",1722725544048,6.9746,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1722725544342,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722725544549,6.9741,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1722725544747,15.9492,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1722725545147,15.9492,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1722725546062,15.9492,143.4,143.37,17.437]
["bitfinex","SOLUSD",1722725546268,15.9492,143.4,143.37,24.4118]
["bitfinex","SOLUSD",1722725547149,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722725547467,22.9228,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722725547761,22.9228,143.4,143.34,17.44]
["bitfinex","SOLUSD",1722725547762,6.9742,143.39,143.34,17.44]
["bitfinex","SOLUSD",1722725547969,6.9742,143.39,143.34,24.4161]
["bitfinex","SOLUSD",1722725548169,15.9492,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1722725548350,0.17,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1722725549058,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722725550043,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722725551972,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722725552352,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722725552555,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722725553153,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725553359,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722725554863,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722725555871,6.9746,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1722725556077,6.9751,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1722725556252,6.9751,143.37,143.33,17.4419]
["bitfinex","SOLUSD",1722725558266,6.9751,143.37,143.33,24.4187]
["bitfinex","SOLUSD",1722725560353,6.9746,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1722725562475,0.17,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1722725562655,11.8,143.35,143.33,17.4419]
["bitfinex","SOLUSD",1722725563358,8.71499634,143.36,143.33,17.4419]
["bitfinex","SOLUSD",1722725563558,20.0,143.38,143.31,6.9775]
["bitfinex","SOLUSD",1722725563559,8.71529634,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725563765,1.73939634,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725564758,8.71529634,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725564959,6.9756,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722725565264,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725567085,6.9756,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722725567260,8.71539634,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722725567473,1.73939634,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1722725567874,6.9764,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1722725568180,11.8,143.33,143.3,24.4236]
["bitfinex","SOLUSD",1722725569272,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722725570165,6.6438,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722725570360,12.75913403,143.37,143.3,17.4454]
["bitfinex","SOLUSD",1722725570560,12.58913403,143.36,143.34,6.9761]
["bitfinex","SOLUSD",1722725570765,6.9745,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722725571082,12.5884368,143.37,143.34,24.4167]
["bitfinex","SOLUSD",1722725571261,6.9745,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722725572077,23.21616248,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722725572273,35.01616248,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722725572685,8.16349481,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722725573378,8.16349481,143.39,143.36,17.4384]
["bitfinex","SOLUSD",1722725573580,8.16349481,143.39,143.36,24.4137]
["bitfinex","SOLUSD",1722725575097,8.16349481,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722725575098,15.13759481,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722725575309,6.9748,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1722725576789,8.16349481,143.39,143.33,17.4413]
["bitfinex","SOLUSD",1722725577591,15.13789481,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722725578375,15.13789481,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722725579097,6.9744,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722725580269,6.9747,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722725581098,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722725581286,12.58754196,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1722725581481,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725581793,6.9759,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725582099,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725582300,6.9754,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1722725583098,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722725583606,35.64028471,143.38,143.3,6.978]
["bitfinex","SOLUSD",1722725583607,55.64028471,143.38,143.3,6.978]
["bitfinex","SOLUSD",1722725583778,65.31453788,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1722725583975,12.59000968,143.36,143.3,24.424]
["bitfinex","SOLUSD",1722725584186,6.9767,143.34,143.3,24.424]
["bitfinex","SOLUSD",1722725584696,22.7914,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1722725585068,22.7914,143.34,143.3,24.4241]
["bitfinex","SOLUSD",1722725585498,15.8147,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722725585676,15.8147,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722725586070,15.8147,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1722725586287,15.8147,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722725588386,15.8147,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722725589718,15.8147,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722725590406,12.59033153,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722725591032,12.59033153,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1722725591321,19.56533153,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722725591486,12.59033153,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722725591996,6.9759,143.35,143.32,17.4428]
["bitfinex","SOLUSD",1722725592310,6.9756,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722725592513,6.9756,143.36,143.32,24.42]
["bitfinex","SOLUSD",1722725593595,81.32976767,143.38,143.29,17.4459]
["bitfinex","SOLUSD",1722725593820,59.49902561,143.37,143.29,17.4459]
["bitfinex","SOLUSD",1722725593991,12.58962927,143.36,143.29,17.4459]
["bitfinex","SOLUSD",1722725594520,6.9769,143.33,143.29,24.4245]
["bitfinex","SOLUSD",1722725596612,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722725596810,11.81,143.33,143.31,17.4445]
["bitfinex","SOLUSD",1722725597014,41.32976767,143.38,143.33,17.442]
["bitfinex","SOLUSD",1722725597015,11.81,143.35,143.33,17.442]
["bitfinex","SOLUSD",1722725597314,22.7891,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722725597813,22.7891,143.38,143.33,17.442]
["bitfinex","SOLUSD",1722725597814,15.8147,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1722725598031,15.8147,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1722725598190,8.16349481,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722725598396,19.56101026,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722725598592,15.13669481,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722725598816,12.58623675,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1722725598995,8.16349481,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1722725599698,30.86576767,143.42,143.37,24.411]
["bitfinex","SOLUSD",1722725600009,30.86576767,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1722725600212,30.86576767,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722725600513,23.89316767,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722725601015,23.89316767,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722725601617,23.89316767,143.42,143.37,24.4109]
["bitfinex","SOLUSD",1722725602407,30.86596767,143.42,143.37,24.4109]
["bitfinex","SOLUSD",1722725602610,23.89316767,143.42,143.37,24.4109]
["bitfinex","SOLUSD",1722725603608,30.86566767,143.42,143.37,24.4109]
["bitfinex","SOLUSD",1722725604899,23.89316767,143.42,143.38,1.39477802]
["bitfinex","SOLUSD",1722725605304,23.89316767,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722725605910,30.86566767,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722725606101,30.86566767,143.42,143.33,17.2]
["bitfinex","SOLUSD",1722725606420,30.86566767,143.42,143.34,45.17]
["bitfinex","SOLUSD",1722725607237,30.86566767,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1722725607529,6.9733,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1722725610311,30.86576767,143.42,143.37,24.4111]
["bitfinex","SOLUSD",1722725610816,6.973,143.41,143.37,24.4111]
["bitfinex","SOLUSD",1722725611220,23.89316767,143.42,143.34,17.4403]
["bitfinex","SOLUSD",1722725611531,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722725612707,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722725613532,0.17,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1722725614611,0.17,143.41,143.33,17.4415]
["bitfinex","SOLUSD",1722725614919,6.9741,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722725615609,6.9736,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1722725616210,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725623137,6.974,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1722725623718,6.9744,143.38,143.35,17.4397]
["bitfinex","SOLUSD",1722725623914,6.9741,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1722725624344,6.9741,143.39,143.35,24.4156]
["bitfinex","SOLUSD",1722725628244,0.17,143.41,143.35,24.4156]
["bitfinex","SOLUSD",1722725628421,6.9737,143.4,143.35,24.4156]
["bitfinex","SOLUSD",1722725628947,6.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722725630446,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722725630744,15.13579481,143.43,143.37,17.4373]
["bitfinex","SOLUSD",1722725630926,6.9725,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1722725631340,15.13559481,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722725631642,15.13559481,143.43,143.37,17.4373]
["bitfinex","SOLUSD",1722725631643,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722725631848,18.7725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722725633956,11.8,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722725634540,18.7726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722725634755,8.16349481,143.43,143.39,1.39458028]
["bitfinex","SOLUSD",1722725634961,6.9718,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722725635159,2.82302947,143.45,143.39,17.4349]
["bitfinex","SOLUSD",1722725635466,35.9187019,143.46,143.39,17.4349]
["bitfinex","SOLUSD",1722725635467,6.9722,143.43,143.39,17.4349]
["bitfinex","SOLUSD",1722725636233,6.9722,143.43,143.33,16.5052]
["bitfinex","SOLUSD",1722725636234,6.9744,143.38,143.33,16.5052]
["bitfinex","SOLUSD",1722725636436,6.9744,143.38,143.34,8.37108129]
["bitfinex","SOLUSD",1722725636639,15.1787,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722725636863,22.1523,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722725637543,30.0,143.37,143.36,6.9751]
["bitfinex","SOLUSD",1722725638939,6.9732,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722725639340,8.07846767,143.42,143.35,24.4151]
["bitfinex","SOLUSD",1722725639561,6.9742,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722725639751,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725640267,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722725640438,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722725642743,29.81786401,143.42,143.32,24.1038]
["bitfinex","SOLUSD",1722725642963,6.9749,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722725643146,6.974,143.39,143.34,24.4173]
["bitfinex","SOLUSD",1722725643765,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722725645562,6.9751,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722725645761,6.9755,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722725646065,6.9751,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722725646240,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725646555,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722725646770,51.5215,143.41,143.33,17.4422]
["bitfinex","SOLUSD",1722725646976,6.5215,143.41,143.33,17.4422]
["bitfinex","SOLUSD",1722725647155,6.9742,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722725647558,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725648062,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722725648367,6.9737,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722725649148,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722725649569,6.9736,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722725649768,8.07846767,143.42,143.35,24.4152]
["bitfinex","SOLUSD",1722725649965,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722725651972,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725652570,8.07846767,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1722725652870,6.9735,143.4,143.37,17.4369]
["bitfinex","SOLUSD",1722725653944,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722725654187,6.9735,143.4,143.35,30.7524]
["bitfinex","SOLUSD",1722725654489,6.9731,143.41,143.35,35.5767]
["bitfinex","SOLUSD",1722725654991,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722725655576,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722725657588,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722725657901,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725658268,6.9739,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1722725658475,6.9737,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1722725658793,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725659290,6.9737,143.4,143.35,24.4153]
["bitfinex","SOLUSD",1722725659490,6.9737,143.4,143.35,17.4398]
["bitfinex","SOLUSD",1722725659987,6.9754,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722725660169,6.9754,143.37,143.29,46.692]
["bitfinex","SOLUSD",1722725660975,6.9754,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722725661766,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725663593,6.9748,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722725663795,22.6493,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722725663999,15.6752,143.39,143.35,17.4394]
["bitfinex","SOLUSD",1722725664291,15.6752,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1722725665489,6.9738,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722725665672,18.7738,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722725666577,6.9741,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722725667688,18.7736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722725667880,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722725668286,6.9745,143.38,143.35,17.4394]
["bitfinex","SOLUSD",1722725669382,6.9788,143.3,143.28,7.29224602]
["bitfinex","SOLUSD",1722725669697,6.9788,143.3,143.2,1.21518681]
["bitfinex","SOLUSD",1722725669698,1.73939634,143.29,143.2,17.4575]
["bitfinex","SOLUSD",1722725669996,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722725670569,47.4483,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1722725670570,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722725671381,6.9798,143.27,143.22,17.4552]
["bitfinex","SOLUSD",1722725671582,6.9798,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1722725672176,6.4957,143.28,143.19,17.4584]
["bitfinex","SOLUSD",1722725672378,6.9818,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1722725672600,11.8,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722725672776,18.7823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722725673294,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722725673890,20.0,143.25,143.18,6.9839]
["bitfinex","SOLUSD",1722725673891,6.9819,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1722725674293,6.9812,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1722725674603,6.9813,143.24,143.2,6.9827]
["bitfinex","SOLUSD",1722725674979,6.9809,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1722725675276,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722725675472,8.71979634,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722725675681,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722725676700,36.3999,143.21,143.14,14.28363624]
["bitfinex","SOLUSD",1722725676904,6.9845,143.18,143.14,7.29783624]
["bitfinex","SOLUSD",1722725677082,6.9845,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1722725677283,16.3999,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1722725677490,1.73939634,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1722725677703,1.73939634,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722725678003,8.72289634,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722725678194,6.9835,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722725678391,8.72289634,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722725678594,6.9835,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722725679687,36.3999,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1722725679906,6.9839,143.19,143.13,17.4659]
["bitfinex","SOLUSD",1722725681009,8.72359634,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722725681310,1.73939634,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1722725681507,8.72409634,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1722725681683,6.9843,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1722725681882,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722725682088,20.17,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1722725682089,7.1536,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722725682318,0.17,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722725682510,45.17,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722725682692,45.17,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1722725683111,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722725684318,36.3999,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1722725684493,36.3999,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1722725684494,16.3999,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1722725684699,16.3999,143.21,143.17,17.4615]
["bitfinex","SOLUSD",1722725684999,1.61892175,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722725685407,15.9285,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722725685611,22.9095,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722725686194,22.9095,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722725686795,17.66789634,143.25,143.19,17.4589]
["bitfinex","SOLUSD",1722725686992,0.17,143.24,143.16,17.4621]
["bitfinex","SOLUSD",1722725687210,0.17,143.24,143.14,6.5021]
["bitfinex","SOLUSD",1722725687211,37.4554,143.23,143.14,6.5021]
["bitfinex","SOLUSD",1722725687399,6.9835,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722725687598,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722725687901,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722725688310,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722725688497,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722725688820,6.9819,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1722725688821,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722725689121,22.9094,143.25,143.19,17.459]
["bitfinex","SOLUSD",1722725689304,22.9094,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1722725689508,15.9285,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722725690023,6.9799,143.27,143.22,8.37836083]
["bitfinex","SOLUSD",1722725690223,16.6391,143.29,143.23,17.4542]
["bitfinex","SOLUSD",1722725690702,16.6391,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722725691098,25.36756767,143.33,143.26,1.39593608]
["bitfinex","SOLUSD",1722725691324,16.6391,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722725692925,16.6391,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1722725693432,23.6161,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1722725693925,16.6391,143.33,143.29,24.4254]
["bitfinex","SOLUSD",1722725697030,16.6391,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1722725700213,16.6391,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1722725701112,23.616,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1722725701630,23.616,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1722725701841,1.73939634,143.32,143.26,17.4497]
["bitfinex","SOLUSD",1722725702136,17.6135,143.32,143.23,6.3488]
["bitfinex","SOLUSD",1722725702511,36.6391,143.33,143.24,34.9048]
["bitfinex","SOLUSD",1722725702708,6.9774,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722725704118,8.71679634,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722725704314,6.9786,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722725704518,6.9792,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722725704710,6.9794,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1722725705027,6.98,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1722725705213,6.9794,143.28,143.23,17.454]
["bitfinex","SOLUSD",1722725705604,26.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722725706125,26.979,143.29,143.24,6.981]
["bitfinex","SOLUSD",1722725706126,6.9793,143.28,143.24,6.981]
["bitfinex","SOLUSD",1722725706734,20.0,143.29,143.19,6.1088]
["bitfinex","SOLUSD",1722725706911,6.9794,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722725710926,15.4702,143.26,143.2,17.458]
["bitfinex","SOLUSD",1722725712118,15.4702,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1722725712308,15.4702,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1722725712513,15.4702,143.3,143.24,17.4521]
["bitfinex","SOLUSD",1722725712816,15.4702,143.3,143.24,24.4332]
["bitfinex","SOLUSD",1722725712817,6.9796,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1722725713617,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722725713816,32.9162,143.3,143.21,17.4559]
["bitfinex","SOLUSD",1722725713817,20.0,143.28,143.21,17.4559]
["bitfinex","SOLUSD",1722725714015,0.17,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722725714219,6.9797,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722725714418,6.9797,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1722725714419,6.9798,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1722725715035,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722725716629,6.9798,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1722725717129,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722725717331,15.4702,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1722725717641,15.4702,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725717642,22.4488,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725717821,6.9788,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722725718021,22.4487,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725718218,6.978,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1722725718536,6.978,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722725719825,8.71689634,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722725720844,15.4702,143.34,143.29,18.84170853]
["bitfinex","SOLUSD",1722725721139,15.4702,143.34,143.29,17.446]
["bitfinex","SOLUSD",1722725721333,21.8027,143.38,143.3,1.39556871]
["bitfinex","SOLUSD",1722725721843,22.445,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722725722140,15.4702,143.38,143.33,17.4418]
["bitfinex","SOLUSD",1722725722343,15.4702,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1722725722731,6.9735,143.4,143.36,8.37030215]
["bitfinex","SOLUSD",1722725723046,48.2525837,143.42,143.35,17.4395]
["bitfinex","SOLUSD",1722725723047,6.974,143.39,143.35,17.4395]
["bitfinex","SOLUSD",1722725723346,6.9748,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722725723650,6.9755,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722725723827,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722725724826,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725726447,6.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722725727326,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725727949,66.15956767,143.43,143.33,17.442]
["bitfinex","SOLUSD",1722725728134,65.17,143.41,143.33,17.442]
["bitfinex","SOLUSD",1722725728534,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722725729845,6.974,143.39,143.35,25.80995366]
["bitfinex","SOLUSD",1722725730445,6.974,143.39,143.35,24.415]
["bitfinex","SOLUSD",1722725734361,6.9744,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1722725735684,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722725735969,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722725736265,17.4363,143.38,143.28,57.6427]
["bitfinex","SOLUSD",1722725736442,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722725736650,6.9755,143.36,143.32,8.37251713]
["bitfinex","SOLUSD",1722725736856,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725737170,6.974,143.39,143.35,24.415]
["bitfinex","SOLUSD",1722725738156,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722725738366,6.9742,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722725738550,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725740247,6.9748,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722725744281,24.4880837,143.42,143.34,17.441]
["bitfinex","SOLUSD",1722725744467,1.73939634,143.41,143.34,17.441]
["bitfinex","SOLUSD",1722725745258,1.73939634,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722725745460,6.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722725745758,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722725746775,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725747493,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722725748662,33.21655137,143.42,143.34,6.5058]
["bitfinex","SOLUSD",1722725748856,6.9731,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1722725749058,6.9731,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722725749857,6.9731,143.41,143.37,24.412]
["bitfinex","SOLUSD",1722725750473,6.9736,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1722725752268,6.9736,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1722725752477,6.9731,143.41,143.37,24.4122]
["bitfinex","SOLUSD",1722725752978,6.9736,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1722725753575,6.9732,143.41,143.37,24.4122]
["bitfinex","SOLUSD",1722725754192,6.9735,143.4,143.37,24.4122]
["bitfinex","SOLUSD",1722725754393,6.9732,143.41,143.37,24.4122]
["bitfinex","SOLUSD",1722725757467,6.9736,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1722725758585,6.9731,143.41,143.37,24.4121]
["bitfinex","SOLUSD",1722725759799,40.18915137,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722725760098,15.70106767,143.42,143.38,8.36873202]
["bitfinex","SOLUSD",1722725760468,8.72846767,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722725760679,6.9725,143.42,143.38,8.36893202]
["bitfinex","SOLUSD",1722725761785,6.972,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1722725763070,6.9725,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1722725763274,6.9725,143.42,143.37,17.4373]
["bitfinex","SOLUSD",1722725763275,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722725764687,2.80406128,143.44,143.37,17.4373]
["bitfinex","SOLUSD",1722725764688,6.9736,143.4,143.37,17.4373]
["bitfinex","SOLUSD",1722725765069,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722725765264,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722725765774,20.0,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1722725766003,28.72846767,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1722725766289,6.9742,143.39,143.36,17.4382]
["bitfinex","SOLUSD",1722725766487,6.9735,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1722725767589,6.9745,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722725767795,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722725768173,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725768575,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722725770087,8.72846767,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1722725770088,15.70096767,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1722725771874,2.80473032,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722725772092,27.58981109,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1722725772093,36.31827876,143.46,143.39,17.4345]
["bitfinex","SOLUSD",1722725772291,6.973,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1722725772611,6.9736,143.4,143.36,24.4127]
["bitfinex","SOLUSD",1722725772896,6.9735,143.4,143.36,24.4126]
["bitfinex","SOLUSD",1722725773478,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722725774882,6.9735,143.4,143.36,24.4126]
["bitfinex","SOLUSD",1722725776279,20.0,143.42,143.36,17.4374]
["bitfinex","SOLUSD",1722725776471,6.9738,143.4,143.36,24.4126]
["bitfinex","SOLUSD",1722725777299,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722725779380,6.974,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1722725781490,6.9731,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722725781779,6.9728,143.42,143.38,6.974]
["bitfinex","SOLUSD",1722725782400,6.973,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1722725782996,6.9736,143.4,143.37,17.4371]
["bitfinex","SOLUSD",1722725783807,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722725786285,6.974,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1722725787199,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722725794118,6.9737,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722725795417,6.9737,143.4,143.36,8.37010036]
["bitfinex","SOLUSD",1722725797216,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722725797392,6.9732,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722725800118,6.9736,143.4,143.36,8.36999193]
["bitfinex","SOLUSD",1722725802408,6.9739,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1722725803711,6.9739,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722725803915,6.9737,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722725805616,6.9741,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1722725805820,6.9735,143.4,143.35,17.4397]
["bitfinex","SOLUSD",1722725806024,6.9735,143.4,143.36,6.975]
["bitfinex","SOLUSD",1722725807907,6.974,143.39,143.36,6.975]
["bitfinex","SOLUSD",1722725809208,6.9736,143.4,143.36,6.975]
["bitfinex","SOLUSD",1722725809405,1.73939634,143.39,143.33,24.4189]
["bitfinex","SOLUSD",1722725809620,1.73939634,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722725810112,8.71349634,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722725810426,15.3318,143.41,143.3,41.3304]
["bitfinex","SOLUSD",1722725810633,6.974,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1722725811518,39.17599634,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1722725811703,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722725811904,1.73939634,143.35,143.28,16.2446]
["bitfinex","SOLUSD",1722725812107,6.9763,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725812325,6.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722725812635,6.9759,143.35,143.3,17.4456]
["bitfinex","SOLUSD",1722725812815,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722725813232,6.9759,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722725813435,0.17,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722725813620,0.17,143.37,143.32,17.4433]
["bitfinex","SOLUSD",1722725814231,6.9759,143.35,143.32,17.4433]
["bitfinex","SOLUSD",1722725815546,6.9759,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722725816115,6.9764,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1722725816413,6.9764,143.34,143.29,17.446]
["bitfinex","SOLUSD",1722725816627,6.9764,143.34,143.3,6.9778]
["bitfinex","SOLUSD",1722725816824,6.9764,143.34,143.29,17.446]
["bitfinex","SOLUSD",1722725817426,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722725820738,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722725821339,6.9759,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722725821534,6.9759,143.36,143.31,24.422]
["bitfinex","SOLUSD",1722725821728,6.9759,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722725822716,6.9759,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1722725823333,20.17,143.37,143.31,24.4221]
["bitfinex","SOLUSD",1722725823641,20.17,143.37,143.29,11.8]
["bitfinex","SOLUSD",1722725823642,6.9767,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722725823818,6.9767,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722725824420,6.9761,143.35,143.3,17.4456]
["bitfinex","SOLUSD",1722725825030,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722725826743,6.9761,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722725827621,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722725831944,17.41839634,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1722725832157,1.73939634,143.34,143.26,6.4405]
["bitfinex","SOLUSD",1722725832447,6.9816,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722725832651,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722725832821,6.9816,143.24,143.18,17.4599]
["bitfinex","SOLUSD",1722725833333,37.41839634,143.28,143.21,6.9822]
["bitfinex","SOLUSD",1722725833646,6.9813,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1722725833945,6.9813,143.24,143.17,6.4112]
["bitfinex","SOLUSD",1722725833946,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722725834142,19.19189634,143.25,143.17,24.445]
["bitfinex","SOLUSD",1722725834341,6.9838,143.19,143.14,24.4504]
["bitfinex","SOLUSD",1722725834551,1.73939634,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722725834552,24.40159634,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722725835636,22.6622,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722725835927,6.9824,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722725836347,6.9829,143.21,143.16,24.4473]
["bitfinex","SOLUSD",1722725836643,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722725837056,21.73939634,143.23,143.16,17.4623]
["bitfinex","SOLUSD",1722725837231,6.9834,143.2,143.16,17.4623]
["bitfinex","SOLUSD",1722725837626,0.17,143.22,143.13,6.4112]
["bitfinex","SOLUSD",1722725837627,11.8,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722725838350,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722725839031,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722725839355,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722725841340,6.9834,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722725841536,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722725842841,37.4575,143.21,143.12,36.2544]
["bitfinex","SOLUSD",1722725843056,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722725843358,11.8,143.17,143.14,24.451]
["bitfinex","SOLUSD",1722725843542,11.8,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1722725843751,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722725845445,6.9842,143.18,143.14,24.451]
["bitfinex","SOLUSD",1722725848037,18.7837,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722725848242,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722725848447,22.03339064,143.24,143.18,6.984]
["bitfinex","SOLUSD",1722725848448,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722725848649,6.9813,143.24,143.17,13.19646557]
["bitfinex","SOLUSD",1722725848853,15.679,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722725849147,6.9813,143.24,143.2,24.4411]
["bitfinex","SOLUSD",1722725849466,6.9806,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1722725849643,15.9894,143.29,143.2,17.458]
["bitfinex","SOLUSD",1722725849644,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722725850455,6.9812,143.24,143.2,24.441]
["bitfinex","SOLUSD",1722725852066,6.9822,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722725852365,6.9822,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1722725853377,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722725855040,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722725857751,6.9813,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722725858162,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722725860491,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722725860776,6.9804,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722725860994,22.9685,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722725861270,11.8,143.27,143.25,24.432]
["bitfinex","SOLUSD",1722725862872,11.8,143.27,143.25,17.4516]
["bitfinex","SOLUSD",1722725864561,11.8,143.27,143.25,24.4323]
["bitfinex","SOLUSD",1722725865474,15.9894,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1722725865671,15.9894,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1722725866277,6.977,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1722725866482,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722725866784,34.4658,143.36,143.3,11.8]
["bitfinex","SOLUSD",1722725866785,16.1359,143.36,143.3,11.8]
["bitfinex","SOLUSD",1722725866949,11.8,143.35,143.3,11.8]
["bitfinex","SOLUSD",1722725867155,11.8,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722725867355,6.9768,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722725867580,6.9776,143.32,143.28,30.7609]
["bitfinex","SOLUSD",1722725867875,6.9776,143.32,143.28,24.4265]
["bitfinex","SOLUSD",1722725868055,6.9782,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1722725868452,6.9782,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722725868788,6.978,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1722725868955,6.978,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1722725869557,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722725869977,62.30306767,143.36,143.29,17.4469]
["bitfinex","SOLUSD",1722725870179,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722725870866,6.9769,143.33,143.29,24.4256]
["bitfinex","SOLUSD",1722725872972,6.9781,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722725873378,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722725873579,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722725876767,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722725878657,6.9775,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722725879064,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1722725881795,6.9775,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722725882791,6.9775,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1722725883785,17.4404,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1722725883786,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722725883989,6.9784,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722725884294,23.4846,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722725885079,23.4846,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1722725886103,16.5062,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1722725887001,16.5062,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1722725887196,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722725887787,6.9774,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722725888172,6.9774,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1722725888504,6.978,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1722725888800,6.978,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1722725888996,6.9783,143.3,143.27,24.4289]
["bitfinex","SOLUSD",1722725889694,6.978,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1722725892998,6.978,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722725893203,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722725893802,6.9779,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722725894003,6.9779,143.31,143.27,24.429]
["bitfinex","SOLUSD",1722725895083,6.9791,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1722725895284,6.9794,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722725895584,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722725897682,6.9787,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722725897885,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722725898123,6.9777,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722725898307,6.9779,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722725898683,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1722725899590,0.17,143.33,143.27,17.4493]
["bitfinex","SOLUSD",1722725899786,6.9779,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1722725900589,6.9785,143.3,143.27,17.4493]
["bitfinex","SOLUSD",1722725902707,6.9789,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722725904487,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722725904688,6.9789,143.29,143.19,34.9169]
["bitfinex","SOLUSD",1722725904689,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722725904907,11.82,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1722725905094,11.82,143.23,143.22,6.9821]
["bitfinex","SOLUSD",1722725906397,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722725906910,8.71979634,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1722725907091,6.98,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722725907495,11.82,143.24,143.23,6.9814]
["bitfinex","SOLUSD",1722725909808,11.82,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722725909983,11.82,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1722725910518,11.82,143.24,143.22,6.982]
["bitfinex","SOLUSD",1722725911003,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722725911396,6.9808,143.25,143.22,6.982]
["bitfinex","SOLUSD",1722725911597,6.9805,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722725912397,6.9808,143.25,143.21,24.4381]
["bitfinex","SOLUSD",1722725912590,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722725916405,11.82,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1722725917707,11.82,143.24,143.22,6.982]
["bitfinex","SOLUSD",1722725918413,11.82,143.23,143.22,6.982]
["bitfinex","SOLUSD",1722725920596,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722725921898,6.9809,143.25,143.22,6.982]
["bitfinex","SOLUSD",1722725922415,6.9809,143.25,143.21,24.4382]
["bitfinex","SOLUSD",1722725922616,11.82,143.23,143.21,24.4382]
["bitfinex","SOLUSD",1722725923795,11.82,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1722725924403,11.82,143.23,143.21,24.4383]
["bitfinex","SOLUSD",1722725924605,11.82,143.24,143.21,24.4383]
["bitfinex","SOLUSD",1722725924819,11.82,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722725925498,11.82,143.24,143.21,24.4381]
["bitfinex","SOLUSD",1722725928898,11.82,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722725929099,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722725932230,6.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722725934931,6.9808,143.25,143.21,24.4381]
["bitfinex","SOLUSD",1722725937931,6.9808,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722725939431,6.9808,143.25,143.21,24.4381]
["bitfinex","SOLUSD",1722725939736,6.9814,143.24,143.21,17.4556]
["bitfinex","SOLUSD",1722725939903,1.73939634,143.23,143.14,6.1404]
["bitfinex","SOLUSD",1722725940109,0.17,143.23,143.14,6.1404]
["bitfinex","SOLUSD",1722725940403,6.9835,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722725941936,11.82,143.17,143.15,24.4486]
["bitfinex","SOLUSD",1722725942244,6.9838,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722725942837,6.9842,143.18,143.15,17.4631]
["bitfinex","SOLUSD",1722725943608,6.9837,143.2,143.15,17.4631]
["bitfinex","SOLUSD",1722725943929,6.9839,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1722725944114,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722725945122,0.17,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722725945123,11.82,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1722725945326,11.82,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1722725945532,0.17,143.2,143.11,11.82]
["bitfinex","SOLUSD",1722725945712,45.17,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1722725945914,6.984,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1722725946216,6.9837,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1722725946519,15.973,143.19,143.12,17.4672]
["bitfinex","SOLUSD",1722725946716,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722725946919,6.9852,143.16,143.12,24.454]
["bitfinex","SOLUSD",1722725947914,15.973,143.19,143.12,17.4672]
["bitfinex","SOLUSD",1722725948139,6.9848,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1722725948335,65.17,143.18,143.12,17.4672]
["bitfinex","SOLUSD",1722725948640,6.988,143.11,143.07,13.2631]
["bitfinex","SOLUSD",1722725948940,11.82,143.09,143.06,24.4644]
["bitfinex","SOLUSD",1722725949732,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1722725949935,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725950242,6.9889,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722725950448,11.82,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1722725952320,6.9893,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722725952516,6.9897,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1722725952734,6.9897,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1722725953040,6.9902,143.06,143.03,17.4781]
["bitfinex","SOLUSD",1722725953343,22.8195,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1722725953522,15.8303,143.08,143.03,17.4781]
["bitfinex","SOLUSD",1722725953728,15.8303,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722725953931,22.8195,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722725955036,6.9896,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1722725955737,22.8195,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722725956236,15.8303,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725956450,6.0915,143.11,143.05,17.4762]
["bitfinex","SOLUSD",1722725956648,6.9886,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1722725956860,6.9883,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722725957362,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722725957664,6.9886,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1722725957854,6.9888,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1722725958372,6.9891,143.08,143.05,17.4762]
["bitfinex","SOLUSD",1722725958548,11.82,143.07,143.05,17.4762]
["bitfinex","SOLUSD",1722725959153,6.9887,143.09,143.05,24.4667]
["bitfinex","SOLUSD",1722725963373,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722725963555,11.82,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1722725963860,18.8082,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722725965648,6.9886,143.09,143.05,30.9986]
["bitfinex","SOLUSD",1722725966050,6.9886,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1722725966256,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722725966774,6.9886,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1722725967657,6.9886,143.09,143.05,30.9986]
["bitfinex","SOLUSD",1722725968052,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722725968978,6.9886,143.09,143.05,30.9986]
["bitfinex","SOLUSD",1722725969960,6.9886,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722725970159,6.9886,143.09,143.05,24.0083]
["bitfinex","SOLUSD",1722725970160,11.82,143.08,143.05,30.9986]
["bitfinex","SOLUSD",1722725970366,18.8091,143.08,143.05,30.9986]
["bitfinex","SOLUSD",1722725971060,6.9887,143.09,143.05,30.9986]
["bitfinex","SOLUSD",1722725971273,11.82,143.08,143.05,30.9986]
["bitfinex","SOLUSD",1722725972084,11.82,143.08,143.06,6.99]
["bitfinex","SOLUSD",1722725973785,11.82,143.08,143.05,30.9986]
["bitfinex","SOLUSD",1722725973976,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722725974463,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722725977579,6.9892,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725977886,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722725979383,6.9891,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722725980972,6.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1722725986471,6.9897,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722725986983,6.9901,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1722725987376,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725987794,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725988794,6.9903,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722725988987,6.9903,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722725989174,6.9906,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722725991306,6.9911,143.04,142.98,6.4904]
["bitfinex","SOLUSD",1722725992286,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722725993120,6.5388,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1722725993414,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722725993707,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722725994713,32.8569,143.11,143.04,17.4773]
["bitfinex","SOLUSD",1722725995192,6.9897,143.07,143.04,17.4773]
["bitfinex","SOLUSD",1722725998404,32.8569,143.11,143.04,17.4773]
["bitfinex","SOLUSD",1722725998595,6.987,143.13,143.05,13.2178201]
["bitfinex","SOLUSD",1722725998799,6.9877,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722725998993,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722725999511,6.9872,143.12,143.09,1.39745899]
["bitfinex","SOLUSD",1722725999816,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722726000002,6.9857,143.15,143.11,1.39720768]
["bitfinex","SOLUSD",1722726000411,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722726000622,11.82,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722726000916,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722726001097,6.9852,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1722726002327,35.04236804,143.2,143.12,17.467]
["bitfinex","SOLUSD",1722726002626,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722726003124,6.9854,143.16,143.12,17.467]
["bitfinex","SOLUSD",1722726003326,6.9868,143.13,143.09,24.4589]
["bitfinex","SOLUSD",1722726003506,6.9872,143.12,143.09,17.4705]
["bitfinex","SOLUSD",1722726003817,1.73939634,143.15,143.06,70.9077]
["bitfinex","SOLUSD",1722726004020,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722726004217,6.9878,143.11,143.06,31.1284]
["bitfinex","SOLUSD",1722726004628,6.9881,143.1,143.06,31.1284]
["bitfinex","SOLUSD",1722726004916,6.9881,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1722726005114,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722726006107,6.9886,143.09,143.06,17.4747]
["bitfinex","SOLUSD",1722726006314,20.0,143.13,143.03,6.6641]
["bitfinex","SOLUSD",1722726006315,6.9898,143.07,143.03,31.1336]
["bitfinex","SOLUSD",1722726006533,11.82,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722726006830,11.82,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722726008333,11.82,143.05,143.0,17.482]
["bitfinex","SOLUSD",1722726008504,11.82,143.03,143.0,17.482]
["bitfinex","SOLUSD",1722726008924,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722726009116,11.82,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1722726009905,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726010108,1.73939634,143.06,142.97,17.486]
["bitfinex","SOLUSD",1722726010109,17.4755,143.06,142.97,17.486]
["bitfinex","SOLUSD",1722726010333,6.9925,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1722726010534,6.9922,143.02,142.97,24.4802]
["bitfinex","SOLUSD",1722726011232,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726011729,17.4755,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1722726011925,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722726012123,6.993,143.0,142.96,24.4809]
["bitfinex","SOLUSD",1722726012333,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726013531,6.9927,143.01,142.96,24.4811]
["bitfinex","SOLUSD",1722726014019,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726014616,6.9933,143.0,142.96,24.481]
["bitfinex","SOLUSD",1722726014821,1.73939634,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1722726015034,0.17,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1722726015327,11.82,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1722726015530,0.17,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1722726016530,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722726018255,65.0,143.03,142.95,17.4884]
["bitfinex","SOLUSD",1722726018256,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726018442,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726018615,6.9925,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1722726018946,6.9931,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722726019246,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722726019417,18.8135,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722726020222,11.82,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1722726020950,6.9948,142.97,142.91,31.44798784]
["bitfinex","SOLUSD",1722726021127,6.9956,142.95,142.91,24.1569]
["bitfinex","SOLUSD",1722726021321,1.73939634,142.94,142.88,17.497]
["bitfinex","SOLUSD",1722726021521,20.17,142.96,142.88,17.497]
["bitfinex","SOLUSD",1722726021726,37.6575,142.96,142.88,17.497]
["bitfinex","SOLUSD",1722726021923,20.0,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1722726022131,36.3417,142.99,142.9,17.4942]
["bitfinex","SOLUSD",1722726022132,6.9958,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722726022452,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722726022660,6.9956,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1722726022860,26.9941,142.98,142.92,17.4918]
["bitfinex","SOLUSD",1722726023033,16.3417,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1722726023356,6.994,142.98,142.94,24.4849]
["bitfinex","SOLUSD",1722726023852,6.994,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1722726023853,6.9939,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1722726024034,6.9939,142.98,142.94,17.4893]
["bitfinex","SOLUSD",1722726025133,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722726026148,23.3352,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1722726027960,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726028334,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1722726029546,23.3356,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1722726029935,6.9942,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1722726030341,6.9946,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722726030650,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722726031662,6.9945,142.97,142.93,24.4869]
["bitfinex","SOLUSD",1722726033136,6.9945,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1722726033360,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722726033557,16.3417,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1722726033767,16.3417,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1722726034060,23.0445,143.03,142.97,17.4859]
["bitfinex","SOLUSD",1722726034281,6.9905,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722726034456,16.0529,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722726034457,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722726034766,6.9905,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1722726034935,16.0529,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1722726036161,23.0428,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1722726036468,16.0529,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1722726036663,8.72846767,143.08,143.05,17.4761]
["bitfinex","SOLUSD",1722726036845,6.9886,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1722726037167,16.0529,143.12,143.05,17.4761]
["bitfinex","SOLUSD",1722726037344,6.9882,143.1,143.05,17.4761]
["bitfinex","SOLUSD",1722726037543,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722726037741,6.9882,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1722726038159,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722726039249,6.9882,143.1,143.05,24.4664]
["bitfinex","SOLUSD",1722726039557,16.0529,143.12,143.02,23.7854]
["bitfinex","SOLUSD",1722726039847,6.9887,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1722726040151,6.9892,143.08,143.04,6.9905]
["bitfinex","SOLUSD",1722726040565,6.9897,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722726040765,6.991,143.05,143.02,6.3058]
["bitfinex","SOLUSD",1722726040954,1.73939634,143.08,143.02,6.3058]
["bitfinex","SOLUSD",1722726041152,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722726041461,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722726041861,63.5709,143.1,143.01,6.9925]
["bitfinex","SOLUSD",1722726042049,66.90939634,143.09,143.01,6.9925]
["bitfinex","SOLUSD",1722726042451,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722726042748,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726042948,6.9905,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722726043474,6.9915,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1722726046346,6.9921,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1722726046643,0.17,143.03,142.97,17.4851]
["bitfinex","SOLUSD",1722726046644,6.993,143.0,142.97,17.4851]
["bitfinex","SOLUSD",1722726046872,0.17,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1722726047073,6.9933,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722726050061,20.17,143.03,142.96,17.487]
["bitfinex","SOLUSD",1722726050480,20.0,143.03,142.96,17.487]
["bitfinex","SOLUSD",1722726050667,21.73939634,143.03,142.96,17.487]
["bitfinex","SOLUSD",1722726050868,6.9931,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1722726053476,6.9931,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722726053650,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726054157,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722726054473,20.0,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1722726054655,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1722726055361,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722726056765,6.993,143.0,142.96,17.487]
["bitfinex","SOLUSD",1722726057585,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1722726057879,6.9935,142.99,142.95,6.995]
["bitfinex","SOLUSD",1722726060079,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726060275,6.994,142.98,142.92,15.255]
["bitfinex","SOLUSD",1722726060276,1.73939634,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1722726060484,1.73939634,142.97,142.9,17.4936]
["bitfinex","SOLUSD",1722726060796,6.9956,142.95,142.91,6.997]
["bitfinex","SOLUSD",1722726061159,1.73939634,142.94,142.9,17.4936]
["bitfinex","SOLUSD",1722726061465,8.73549634,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1722726061666,15.5257,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1722726061886,15.5257,142.95,142.9,17.4936]
["bitfinex","SOLUSD",1722726061887,22.5212,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722726062464,15.5257,142.95,142.9,17.4936]
["bitfinex","SOLUSD",1722726062663,6.9967,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1722726064971,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1722726065360,6.9965,142.93,142.87,17.4972]
["bitfinex","SOLUSD",1722726065567,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722726066295,15.5257,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1722726066664,22.2377,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722726066967,15.2441,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1722726067178,15.2441,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1722726067394,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726067699,21.6639,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1722726067700,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722726067906,6.994,142.98,142.95,17.488]
["bitfinex","SOLUSD",1722726068376,6.9936,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1722726068576,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1722726068801,37.4815,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1722726069001,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1722726069777,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722726070387,8.72846767,143.02,142.94,17.4894]
["bitfinex","SOLUSD",1722726070588,21.6639,143.03,142.94,17.4894]
["bitfinex","SOLUSD",1722726070903,20.0,143.02,142.94,17.4894]
["bitfinex","SOLUSD",1722726071200,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722726071391,21.6639,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1722726071577,6.9925,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1722726071984,6.9925,143.01,142.96,17.4871]
["bitfinex","SOLUSD",1722726071985,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726072403,8.73189634,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726072802,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1722726073100,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726073888,21.6639,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1722726073889,6.993,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1722726076693,6.993,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1722726076893,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726077104,6.9922,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722726077291,6.9922,143.02,142.96,17.4871]
["bitfinex","SOLUSD",1722726077292,15.71866767,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726077495,6.9928,143.01,142.96,6.9944]
["bitfinex","SOLUSD",1722726077700,6.9928,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1722726079486,1.73939634,143.01,142.94,23.9603]
["bitfinex","SOLUSD",1722726079705,6.9934,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722726080695,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722726082013,6.9939,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1722726082219,6.9946,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1722726082697,6.9941,142.98,142.94,24.4848]
["bitfinex","SOLUSD",1722726083531,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722726083699,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722726084103,42.5327,143.01,142.93,17.49]
["bitfinex","SOLUSD",1722726084305,6.9942,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1722726084722,0.17,143.0,142.93,17.49]
["bitfinex","SOLUSD",1722726084900,6.9947,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1722726085214,6.995,142.96,142.93,24.4862]
["bitfinex","SOLUSD",1722726085617,6.9945,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1722726086715,6.995,142.96,142.93,17.49]
["bitfinex","SOLUSD",1722726086914,6.9946,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1722726093298,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722726093821,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722726094119,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722726095411,22.8747,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726095595,15.8835,143.08,142.97,21.8968]
["bitfinex","SOLUSD",1722726095796,6.9896,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1722726095997,31.16390037,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1722726096309,6.9882,143.1,143.06,1.39791157]
["bitfinex","SOLUSD",1722726096492,6.9879,143.11,143.06,1.39791157]
["bitfinex","SOLUSD",1722726096698,52.74420037,143.16,143.06,1.39791157]
["bitfinex","SOLUSD",1722726096699,31.16390037,143.16,143.08,17.4726]
["bitfinex","SOLUSD",1722726097009,6.9862,143.14,143.09,1.39742122]
["bitfinex","SOLUSD",1722726097218,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722726097902,6.9827,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1722726098101,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722726098300,6.9838,143.19,143.15,17.464]
["bitfinex","SOLUSD",1722726099022,6.9838,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722726099536,53.3377,143.24,143.12,24.0182]
["bitfinex","SOLUSD",1722726099537,6.9854,143.16,143.12,24.0182]
["bitfinex","SOLUSD",1722726100032,17.457,143.21,143.12,24.0182]
["bitfinex","SOLUSD",1722726100212,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722726100416,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722726100619,37.4567,143.22,143.12,24.0182]
["bitfinex","SOLUSD",1722726100814,6.9847,143.17,143.12,31.0049]
["bitfinex","SOLUSD",1722726101332,6.9852,143.16,143.12,31.0049]
["bitfinex","SOLUSD",1722726102733,6.9847,143.17,143.12,31.0049]
["bitfinex","SOLUSD",1722726103227,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722726103633,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722726103933,6.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1722726104130,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1722726104318,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722726104524,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722726105343,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722726106212,6.9827,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722726106621,15.8835,143.24,143.14,1.39659357]
["bitfinex","SOLUSD",1722726106829,6.9822,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1722726107212,6.9829,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722726107432,33.337,143.24,143.15,24.4494]
["bitfinex","SOLUSD",1722726107620,6.9827,143.22,143.15,17.4638]
["bitfinex","SOLUSD",1722726107942,6.9827,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722726108314,6.9828,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1722726108622,6.9823,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722726109429,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722726109630,6.9815,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1722726111635,6.9818,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1722726112231,6.9823,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1722726112419,6.983,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726112615,35.898,143.27,143.16,17.462]
["bitfinex","SOLUSD",1722726112616,17.4533,143.24,143.16,17.462]
["bitfinex","SOLUSD",1722726112837,6.9832,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1722726113319,6.9828,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1722726113645,6.9828,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1722726113830,6.9833,143.2,143.16,24.447]
["bitfinex","SOLUSD",1722726114639,17.4533,143.24,143.16,17.462]
["bitfinex","SOLUSD",1722726115135,0.17,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1722726115136,6.9824,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1722726116246,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726116431,6.9832,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1722726116631,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726117523,17.6221,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1722726118639,6.9826,143.22,143.18,24.444]
["bitfinex","SOLUSD",1722726119217,17.6221,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1722726119542,6.9823,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1722726120136,6.9823,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1722726120344,6.9823,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1722726120839,17.4521,143.25,143.15,17.4631]
["bitfinex","SOLUSD",1722726121147,17.4547,143.23,143.15,17.4631]
["bitfinex","SOLUSD",1722726121357,6.984,143.19,143.15,24.4484]
["bitfinex","SOLUSD",1722726121826,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722726122027,17.4547,143.23,143.15,17.4631]
["bitfinex","SOLUSD",1722726122250,6.9839,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722726123426,6.9843,143.18,143.15,17.4631]
["bitfinex","SOLUSD",1722726123831,6.9839,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1722726124347,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722726125754,17.4547,143.23,143.15,17.4631]
["bitfinex","SOLUSD",1722726125953,36.5828,143.2,143.12,17.467]
["bitfinex","SOLUSD",1722726126247,6.9861,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1722726126625,6.9858,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1722726127138,17.4618,143.17,143.09,17.4704]
["bitfinex","SOLUSD",1722726127334,0.17,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722726127529,6.9858,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1722726127751,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722726128255,6.207,143.19,143.08,42.66061303]
["bitfinex","SOLUSD",1722726128429,6.9847,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1722726128624,6.9853,143.16,143.13,17.4663]
["bitfinex","SOLUSD",1722726129436,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722726129849,6.9856,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722726130047,16.5828,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1722726130366,6.9855,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1722726130549,6.9853,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1722726131152,16.5828,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722726131153,23.5664,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722726131332,23.5664,143.2,143.11,34.9366]
["bitfinex","SOLUSD",1722726131333,16.5828,143.2,143.17,6.9842]
["bitfinex","SOLUSD",1722726131539,6.9823,143.22,143.18,8.38078186]
["bitfinex","SOLUSD",1722726131764,6.9827,143.21,143.18,8.38078186]
["bitfinex","SOLUSD",1722726132051,6.9827,143.21,143.18,1.39668186]
["bitfinex","SOLUSD",1722726132257,6.9824,143.22,143.18,8.38078186]
["bitfinex","SOLUSD",1722726132632,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722726132937,6.9824,143.22,143.18,8.3806633]
["bitfinex","SOLUSD",1722726133350,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726133655,6.9828,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722726134642,6.9828,143.21,143.16,17.4628]
["bitfinex","SOLUSD",1722726134967,6.9842,143.18,143.14,13.3052]
["bitfinex","SOLUSD",1722726135335,6.9836,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722726135535,6.9828,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1722726136046,6.9828,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1722726137156,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722726137357,23.5649,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1722726137543,23.5649,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722726137862,23.5646,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722726138053,16.5828,143.23,143.19,24.4425]
["bitfinex","SOLUSD",1722726138251,6.9823,143.22,143.19,17.4591]
["bitfinex","SOLUSD",1722726138557,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722726138558,16.5828,143.26,143.18,50.7919]
["bitfinex","SOLUSD",1722726139056,6.9814,143.24,143.2,24.44]
["bitfinex","SOLUSD",1722726139964,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722726142773,6.9813,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1722726143274,16.5828,143.3,143.22,17.455]
["bitfinex","SOLUSD",1722726143450,32.75686131,143.29,143.22,17.455]
["bitfinex","SOLUSD",1722726143653,6.9803,143.26,143.22,17.455]
["bitfinex","SOLUSD",1722726143855,6.9808,143.25,143.22,17.455]
["bitfinex","SOLUSD",1722726144365,17.4501,143.27,143.19,17.4584]
["bitfinex","SOLUSD",1722726144950,6.9814,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1722726145560,6.9818,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1722726145757,6.9818,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1722726146068,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1722726146458,6.9818,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722726146774,6.9812,143.25,143.2,17.4576]
["bitfinex","SOLUSD",1722726146985,6.9823,143.22,143.18,22.8565]
["bitfinex","SOLUSD",1722726147148,17.4508,143.26,143.16,6.6344]
["bitfinex","SOLUSD",1722726147149,15.5774,143.25,143.16,6.6344]
["bitfinex","SOLUSD",1722726147355,6.9833,143.2,143.16,13.6192]
["bitfinex","SOLUSD",1722726148067,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726148274,6.9834,143.2,143.16,31.0823]
["bitfinex","SOLUSD",1722726148482,6.9838,143.19,143.16,17.4628]
["bitfinex","SOLUSD",1722726148851,6.9838,143.19,143.12,34.935]
["bitfinex","SOLUSD",1722726149072,6.9866,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1722726149279,21.73939634,143.17,143.08,17.472]
["bitfinex","SOLUSD",1722726149451,6.9873,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1722726149652,6.987,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1722726149852,6.9863,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1722726150056,30.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722726150348,30.0,143.1,143.08,24.4609]
["bitfinex","SOLUSD",1722726150780,30.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722726152764,30.0,143.1,143.08,24.4609]
["bitfinex","SOLUSD",1722726152973,30.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722726154380,30.0,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1722726154969,6.9861,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1722726156270,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722726156583,30.0,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1722726156771,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722726157494,6.9861,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1722726157865,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722726160089,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722726160474,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722726164085,15.5774,143.19,143.14,17.4645]
["bitfinex","SOLUSD",1722726164391,6.9843,143.18,143.14,24.4503]
["bitfinex","SOLUSD",1722726164682,22.5612,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722726164894,6.9843,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1722726165094,15.5774,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1722726165276,0.17,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1722726165592,6.9856,143.15,143.11,24.4555]
["bitfinex","SOLUSD",1722726166391,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722726167382,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722726167589,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722726169783,22.5613,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722726169989,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722726170501,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1722726170676,15.5774,143.19,143.13,24.4528]
["bitfinex","SOLUSD",1722726170990,6.9849,143.17,143.13,24.4528]
["bitfinex","SOLUSD",1722726171394,6.9852,143.16,143.13,17.4663]
["bitfinex","SOLUSD",1722726171998,6.9852,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1722726172178,6.9848,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1722726172379,15.5774,143.19,143.13,24.4529]
["bitfinex","SOLUSD",1722726172380,6.9852,143.16,143.13,24.4529]
["bitfinex","SOLUSD",1722726173000,40.0,143.18,143.06,15.8698]
["bitfinex","SOLUSD",1722726173179,6.9868,143.13,143.06,15.8698]
["bitfinex","SOLUSD",1722726173608,6.9868,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1722726174685,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722726174877,6.986,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1722726175283,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722726175787,6.9857,143.15,143.11,24.4561]
["bitfinex","SOLUSD",1722726179892,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722726180092,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722726180399,15.5774,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722726180400,6.9844,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722726180710,22.5613,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722726180919,6.9833,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1722726181113,6.9825,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1722726181287,16.5046,143.23,143.13,6.0685]
["bitfinex","SOLUSD",1722726181491,16.5046,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1722726181492,6.984,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722726181709,6.9842,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1722726182086,6.9842,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722726182288,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722726182693,6.9842,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1722726182896,37.4582,143.2,143.13,6.9863]
["bitfinex","SOLUSD",1722726183098,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722726183491,6.9856,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1722726183824,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722726184316,6.9856,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1722726184700,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722726186016,1.73939634,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1722726186321,6.987,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1722726187113,8.72569634,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722726187317,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722726187522,8.72569634,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1722726188232,6.9863,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1722726189527,1.73939634,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1722726191325,6.9863,143.14,143.1,24.4581]
["bitfinex","SOLUSD",1722726191518,1.73939634,143.13,143.1,24.4581]
["bitfinex","SOLUSD",1722726192213,8.72619634,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726192718,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726193643,6.9868,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1722726194215,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726198326,6.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1722726198529,8.72699634,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1722726198713,6.9876,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1722726200110,6.9873,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1722726201338,55.65,143.17,143.1,24.4578]
["bitfinex","SOLUSD",1722726201523,6.9867,143.13,143.1,17.4702]
["bitfinex","SOLUSD",1722726201838,6.9867,143.13,143.1,24.4582]
["bitfinex","SOLUSD",1722726202716,6.9858,143.15,143.1,17.4702]
["bitfinex","SOLUSD",1722726202928,6.9862,143.14,143.1,24.4582]
["bitfinex","SOLUSD",1722726203118,6.9862,143.14,143.05,48.43341869]
["bitfinex","SOLUSD",1722726203119,20.0,143.16,143.07,17.4728]
["bitfinex","SOLUSD",1722726203519,20.0,143.16,143.05,41.1304]
["bitfinex","SOLUSD",1722726203520,6.9863,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1722726204317,20.0,143.16,143.09,24.4597]
["bitfinex","SOLUSD",1722726204318,6.9868,143.13,143.09,24.4597]
["bitfinex","SOLUSD",1722726207622,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722726207825,53.1121,143.17,143.09,17.4713]
["bitfinex","SOLUSD",1722726208031,53.1121,143.17,143.05,42.52794997]
["bitfinex","SOLUSD",1722726208032,19.59326048,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722726208230,6.9854,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722726208749,6.9847,143.17,143.13,24.453]
["bitfinex","SOLUSD",1722726208924,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722726209134,6.9842,143.18,143.14,8.38291877]
["bitfinex","SOLUSD",1722726209324,6.9838,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1722726209843,6.9832,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1722726210053,23.4625,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726210227,11.84,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1722726211235,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726211560,6.9832,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1722726211852,6.9832,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722726212549,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726214039,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722726214237,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726215257,6.9829,143.21,143.18,8.38083534]
["bitfinex","SOLUSD",1722726215643,6.9829,143.21,143.17,24.4461]
["bitfinex","SOLUSD",1722726215846,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722726216165,6.9847,143.17,143.11,58.7948]
["bitfinex","SOLUSD",1722726216331,37.4565,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1722726216332,6.9854,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722726216530,6.9854,143.16,143.11,23.8583]
["bitfinex","SOLUSD",1722726217034,37.4587,143.2,143.09,6.9881]
["bitfinex","SOLUSD",1722726217035,16.4798,143.17,143.09,6.9881]
["bitfinex","SOLUSD",1722726217250,16.4798,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1722726217654,6.9864,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1722726218373,16.4798,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722726218564,16.4798,143.17,143.11,17.4688]
["bitfinex","SOLUSD",1722726218773,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722726219168,6.9856,143.15,143.11,24.4562]
["bitfinex","SOLUSD",1722726219357,6.9861,143.14,143.11,17.4688]
["bitfinex","SOLUSD",1722726219755,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722726220272,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722726220480,33.9416,143.17,143.08,17.4719]
["bitfinex","SOLUSD",1722726220481,6.9872,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1722726222083,6.9868,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722726223568,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722726223767,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726224988,6.9867,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1722726225277,1.73939634,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1722726225457,17.4646,143.15,143.07,6.3901]
["bitfinex","SOLUSD",1722726225458,17.4646,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1722726225661,0.17,143.14,143.05,17.4752]
["bitfinex","SOLUSD",1722726225866,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722726226156,20.17,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1722726226157,6.9875,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722726226358,20.17,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1722726226979,0.17,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1722726227183,6.9878,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722726227384,1.73939634,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1722726227882,1.73939634,143.1,143.03,24.4692]
["bitfinex","SOLUSD",1722726227883,6.9898,143.07,143.03,24.4692]
["bitfinex","SOLUSD",1722726228464,6.9898,143.07,143.04,6.991]
["bitfinex","SOLUSD",1722726228764,6.9893,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722726232066,6.991,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722726232295,1.73939634,143.04,142.97,39.9686]
["bitfinex","SOLUSD",1722726232596,21.73939634,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1722726232772,6.9931,143.0,142.97,17.4852]
["bitfinex","SOLUSD",1722726232970,39.21749634,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1722726233181,6.9928,143.01,142.97,24.4793]
["bitfinex","SOLUSD",1722726233892,6.9928,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722726234402,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726234881,42.8991,143.06,142.97,17.4852]
["bitfinex","SOLUSD",1722726234882,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722726235182,22.8991,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1722726235383,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726235587,6.9915,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1722726235778,1.73939634,143.05,142.99,24.4768]
["bitfinex","SOLUSD",1722726235971,6.9919,143.03,142.99,24.4768]
["bitfinex","SOLUSD",1722726236969,6.9911,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1722726237873,6.9918,143.03,142.99,24.4769]
["bitfinex","SOLUSD",1722726242295,6.9911,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1722726243201,11.86,143.02,142.99,24.4767]
["bitfinex","SOLUSD",1722726243382,18.8521,143.02,142.99,17.4835]
["bitfinex","SOLUSD",1722726243771,11.86,143.01,142.99,17.4835]
["bitfinex","SOLUSD",1722726244794,11.86,143.01,142.99,24.4768]
["bitfinex","SOLUSD",1722726245103,6.9922,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722726245900,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726247094,11.86,142.98,142.93,13.58700951]
["bitfinex","SOLUSD",1722726247299,11.86,142.96,142.93,23.7751]
["bitfinex","SOLUSD",1722726247498,11.86,142.96,142.93,30.7711]
["bitfinex","SOLUSD",1722726247680,11.86,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1722726247884,11.86,142.96,142.93,30.7713]
["bitfinex","SOLUSD",1722726248086,11.86,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1722726248291,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726248499,8.73329634,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726249507,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726250004,8.73329634,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726251090,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726251289,8.73329634,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726252290,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726252497,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722726252986,6.9939,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726253915,1.73939634,142.99,142.93,17.4901]
["bitfinex","SOLUSD",1722726254103,6.9946,142.97,142.93,24.4864]
["bitfinex","SOLUSD",1722726254307,6.9938,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1722726254614,6.9939,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1722726255198,22.263,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722726255394,6.9935,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1722726255984,22.263,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722726257093,17.4783,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1722726257094,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726257792,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722726260485,6.9935,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1722726260909,6.9935,142.99,142.95,24.4838]
["bitfinex","SOLUSD",1722726261709,17.4804,143.02,142.95,17.4884]
["bitfinex","SOLUSD",1722726262409,35.2699,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1722726262612,6.9928,143.01,142.97,24.4802]
["bitfinex","SOLUSD",1722726264601,17.4773,143.05,142.97,17.4859]
["bitfinex","SOLUSD",1722726264793,6.9918,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722726265501,6.9918,143.03,142.97,17.4859]
["bitfinex","SOLUSD",1722726265502,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722726265708,6.9902,143.06,143.03,1.39809379]
["bitfinex","SOLUSD",1722726266407,6.9905,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1722726266806,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726267016,15.4412,143.08,143.01,17.481]
["bitfinex","SOLUSD",1722726267214,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722726267619,15.4412,143.08,143.01,24.4733]
["bitfinex","SOLUSD",1722726267620,6.9906,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1722726268124,17.18059634,143.08,143.02,6.992]
["bitfinex","SOLUSD",1722726268125,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726268825,6.9905,143.05,143.02,6.992]
["bitfinex","SOLUSD",1722726269005,6.9905,143.05,143.01,24.4733]
["bitfinex","SOLUSD",1722726269607,19.21409634,143.07,142.98,17.4838]
["bitfinex","SOLUSD",1722726269911,6.9917,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1722726270331,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726271030,6.9912,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1722726271231,6.9912,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1722726271814,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722726272835,20.0,143.06,143.0,17.4823]
["bitfinex","SOLUSD",1722726273122,11.85,143.01,142.98,6.9937]
["bitfinex","SOLUSD",1722726273337,11.85,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1722726273919,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722726274231,6.9917,143.03,142.98,1.39852243]
["bitfinex","SOLUSD",1722726274232,6.9906,143.05,143.02,6.992]
["bitfinex","SOLUSD",1722726274408,6.9906,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1722726274736,11.85,143.04,143.01,24.4734]
["bitfinex","SOLUSD",1722726275136,11.85,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1722726275807,6.9889,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722726276009,6.9889,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722726276407,6.9896,143.07,143.04,24.4683]
["bitfinex","SOLUSD",1722726276635,32.9104,143.11,143.04,24.4683]
["bitfinex","SOLUSD",1722726276636,6.9891,143.08,143.04,24.4683]
["bitfinex","SOLUSD",1722726277312,6.9891,143.08,143.04,24.40268399]
["bitfinex","SOLUSD",1722726279539,11.85,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1722726282436,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722726282747,6.9871,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722726282927,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722726285342,6.9881,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1722726286214,6.9878,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1722726286632,37.4667,143.13,143.04,17.4767]
["bitfinex","SOLUSD",1722726286833,6.9889,143.09,143.04,17.4767]
["bitfinex","SOLUSD",1722726287030,37.4694,143.11,143.01,39.852]
["bitfinex","SOLUSD",1722726287350,37.4694,143.11,143.01,22.3716]
["bitfinex","SOLUSD",1722726287531,37.4694,143.11,143.04,6.9907]
["bitfinex","SOLUSD",1722726287532,11.85,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1722726287926,11.85,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1722726290958,6.9887,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722726291344,6.9875,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1722726291546,6.9867,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1722726291853,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722726292036,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726292382,6.9868,143.13,143.09,24.4598]
["bitfinex","SOLUSD",1722726292657,15.4412,143.15,143.09,17.4714]
["bitfinex","SOLUSD",1722726292862,6.9871,143.12,143.09,17.4714]
["bitfinex","SOLUSD",1722726294340,32.9056,143.15,143.07,6.3082]
["bitfinex","SOLUSD",1722726294546,6.9886,143.1,143.06,24.464]
["bitfinex","SOLUSD",1722726295267,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722726295447,6.9896,143.07,143.03,30.8788]
["bitfinex","SOLUSD",1722726295765,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722726298339,1.73939634,143.1,143.03,17.4782]
["bitfinex","SOLUSD",1722726298542,6.9907,143.05,143.0,17.4814]
["bitfinex","SOLUSD",1722726298742,6.9909,143.05,143.0,17.4814]
["bitfinex","SOLUSD",1722726298937,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722726299857,6.9901,143.06,143.02,17.4799]
["bitfinex","SOLUSD",1722726300056,6.9901,143.06,143.02,24.4717]
["bitfinex","SOLUSD",1722726300267,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722726300965,20.0,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1722726301154,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726301564,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722726301867,6.9913,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722726302082,6.9923,143.02,142.98,24.4783]
["bitfinex","SOLUSD",1722726302253,17.4758,143.06,142.98,17.4844]
["bitfinex","SOLUSD",1722726302571,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726303460,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722726304165,6.991,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1722726304352,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722726304552,6.9894,143.08,142.99,15.3974]
["bitfinex","SOLUSD",1722726304553,16.4555,143.09,142.99,15.5674]
["bitfinex","SOLUSD",1722726304766,6.99,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1722726305145,6.9901,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1722726305357,16.4555,143.09,143.04,17.4772]
["bitfinex","SOLUSD",1722726305674,15.0304,143.13,143.08,17.4723]
["bitfinex","SOLUSD",1722726305879,6.9876,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1722726306168,15.0304,143.13,143.05,24.4653]
["bitfinex","SOLUSD",1722726306169,6.9887,143.09,143.05,24.4653]
["bitfinex","SOLUSD",1722726306342,6.9887,143.09,143.02,41.0119]
["bitfinex","SOLUSD",1722726306343,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722726306549,22.0172,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726306749,22.0172,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722726306750,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722726307368,22.0171,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722726308349,6.9877,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1722726308549,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722726308750,22.0172,143.13,143.07,17.4736]
["bitfinex","SOLUSD",1722726308954,6.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722726309170,6.9872,143.12,143.07,17.4736]
["bitfinex","SOLUSD",1722726309171,6.9881,143.1,143.07,17.4736]
["bitfinex","SOLUSD",1722726309556,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722726309955,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722726310556,6.9891,143.08,143.04,24.4674]
["bitfinex","SOLUSD",1722726310770,6.9896,143.07,143.04,17.4766]
["bitfinex","SOLUSD",1722726311863,6.9892,143.08,143.04,24.4675]
["bitfinex","SOLUSD",1722726312262,17.468,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1722726312463,17.468,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1722726312670,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722726313572,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722726313953,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722726314150,29.66112947,143.18,143.1,6.9878]
["bitfinex","SOLUSD",1722726314151,32.492,143.18,143.1,6.9878]
["bitfinex","SOLUSD",1722726314577,6.9864,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1722726315171,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726315653,15.0304,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722726315854,6.9881,143.1,142.97,7.27492]
["bitfinex","SOLUSD",1722726315855,0.17,143.08,142.97,7.27492]
["bitfinex","SOLUSD",1722726316067,0.17,143.08,142.85,15.3974]
["bitfinex","SOLUSD",1722726316068,16.4684,142.96,142.85,15.3974]
["bitfinex","SOLUSD",1722726316271,16.4684,142.96,142.85,17.4647]
["bitfinex","SOLUSD",1722726316468,16.4684,142.96,142.86,0.10966336]
["bitfinex","SOLUSD",1722726316659,46.73939634,142.95,142.86,0.10966336]
["bitfinex","SOLUSD",1722726316970,1.73939634,142.95,142.86,0.10966336]
["bitfinex","SOLUSD",1722726317166,46.73939634,142.95,142.88,17.4963]
["bitfinex","SOLUSD",1722726317372,21.0567,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1722726317588,6.9951,142.96,142.87,6.9991]
["bitfinex","SOLUSD",1722726317880,0.17,142.95,142.86,24.4982]
["bitfinex","SOLUSD",1722726318076,6.9967,142.93,142.86,17.4988]
["bitfinex","SOLUSD",1722726318276,40.0,142.97,142.83,6.0519]
["bitfinex","SOLUSD",1722726318468,1.73939634,142.96,142.85,17.5002]
["bitfinex","SOLUSD",1722726318657,0.17,142.98,142.89,6.9981]
["bitfinex","SOLUSD",1722726318658,6.9948,142.97,142.89,6.9981]
["bitfinex","SOLUSD",1722726318855,66.90939634,142.96,142.85,17.5002]
["bitfinex","SOLUSD",1722726319057,66.90939634,142.96,142.83,6.0519]
["bitfinex","SOLUSD",1722726319058,41.73939634,142.95,142.83,6.0519]
["bitfinex","SOLUSD",1722726319282,6.9972,142.92,142.83,13.053]
["bitfinex","SOLUSD",1722726319460,6.9982,142.9,142.83,6.0519]
["bitfinex","SOLUSD",1722726319775,66.90939634,142.94,142.83,6.0519]
["bitfinex","SOLUSD",1722726319976,40.0,142.93,142.83,6.0519]
["bitfinex","SOLUSD",1722726320172,6.999,142.88,142.81,15.3974]
["bitfinex","SOLUSD",1722726320379,52.93569634,142.92,142.8,24.5093]
["bitfinex","SOLUSD",1722726320380,8.73889634,142.87,142.8,24.5093]
["bitfinex","SOLUSD",1722726320567,1.73939634,142.87,142.79,6.0519]
["bitfinex","SOLUSD",1722726320762,1.73939634,142.87,142.79,13.055]
["bitfinex","SOLUSD",1722726320963,7.0,142.86,142.79,13.055]
["bitfinex","SOLUSD",1722726321468,1.73939634,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1722726321972,1.73939634,142.85,142.79,17.5074]
["bitfinex","SOLUSD",1722726322285,7.0009,142.84,142.79,17.5074]
["bitfinex","SOLUSD",1722726322488,7.0014,142.83,142.77,15.3974]
["bitfinex","SOLUSD",1722726323001,8.74119634,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1722726323283,8.74119634,142.82,142.71,6.0519]
["bitfinex","SOLUSD",1722726323284,7.0038,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1722726323481,7.0031,142.8,142.71,23.5691]
["bitfinex","SOLUSD",1722726323659,15.0304,142.83,142.76,7.0042]
["bitfinex","SOLUSD",1722726323863,45.17,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1722726324064,7.0033,142.79,142.74,17.5136]
["bitfinex","SOLUSD",1722726324266,1.73939634,142.78,142.71,13.0588]
["bitfinex","SOLUSD",1722726324474,1.73939634,142.78,142.71,6.0519]
["bitfinex","SOLUSD",1722726324689,46.73939634,142.79,142.71,13.059]
["bitfinex","SOLUSD",1722726325074,7.0047,142.76,142.71,13.059]
["bitfinex","SOLUSD",1722726325273,45.0,142.79,142.71,13.0591]
["bitfinex","SOLUSD",1722726325489,7.0045,142.77,142.71,13.0591]
["bitfinex","SOLUSD",1722726325666,7.0047,142.76,142.71,6.0519]
["bitfinex","SOLUSD",1722726325867,0.17,142.78,142.7,17.5189]
["bitfinex","SOLUSD",1722726326189,7.0058,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1722726327391,8.74599634,142.73,142.67,13.208]
["bitfinex","SOLUSD",1722726327570,7.0078,142.7,142.63,7.0107]
["bitfinex","SOLUSD",1722726327896,1.73939634,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722726328073,7.0086,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722726328274,1.73939634,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722726328470,7.0086,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722726328880,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1722726329082,20.0,142.71,142.62,17.5283]
["bitfinex","SOLUSD",1722726329083,41.73939634,142.71,142.62,17.5283]
["bitfinex","SOLUSD",1722726329268,7.0101,142.65,142.59,13.2119]
["bitfinex","SOLUSD",1722726329491,7.0094,142.67,142.59,6.1989]
["bitfinex","SOLUSD",1722726329692,0.17,142.7,142.59,6.1989]
["bitfinex","SOLUSD",1722726329693,0.17,142.7,142.62,7.0114]
["bitfinex","SOLUSD",1722726329905,47.44472761,142.72,142.63,1.40197758]
["bitfinex","SOLUSD",1722726329906,7.27062761,142.72,142.63,1.40197758]
["bitfinex","SOLUSD",1722726330081,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722726330405,7.0073,142.71,142.65,7.0096]
["bitfinex","SOLUSD",1722726330609,7.0072,142.71,142.65,7.0096]
["bitfinex","SOLUSD",1722726330822,6.5485,142.76,142.64,15.7723]
["bitfinex","SOLUSD",1722726330823,8.28789634,142.76,142.64,15.7723]
["bitfinex","SOLUSD",1722726331113,8.28789634,142.76,142.67,7.009]
["bitfinex","SOLUSD",1722726331395,8.28789634,142.76,142.65,17.5241]
["bitfinex","SOLUSD",1722726331396,7.0068,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1722726331577,7.26794166,142.77,142.69,15.7723]
["bitfinex","SOLUSD",1722726331778,22.6571,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1722726331779,17.11369956,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722726332011,7.0008,142.84,142.8,17.5069]
["bitfinex","SOLUSD",1722726332203,6.9998,142.86,142.81,1.4003808]
["bitfinex","SOLUSD",1722726332407,44.76107474,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1722726332408,7.26667474,142.91,142.83,17.5032]
["bitfinex","SOLUSD",1722726332612,6.5485,142.92,142.84,8.40065369]
["bitfinex","SOLUSD",1722726333115,6.5485,142.92,142.83,17.5032]
["bitfinex","SOLUSD",1722726333116,7.26650571,142.93,142.79,15.7723]
["bitfinex","SOLUSD",1722726333314,20.0,142.95,142.79,15.7723]
["bitfinex","SOLUSD",1722726333315,20.0,142.95,142.8,45.17]
["bitfinex","SOLUSD",1722726333633,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722726333816,7.26588327,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1722726334124,7.26588327,142.94,142.8,46.56990029]
["bitfinex","SOLUSD",1722726334125,20.0,142.91,142.81,7.0018]
["bitfinex","SOLUSD",1722726334291,20.0,142.93,142.84,7.0003]
["bitfinex","SOLUSD",1722726334494,7.26588327,142.94,142.83,17.5029]
["bitfinex","SOLUSD",1722726334495,6.9973,142.92,142.83,17.5029]
["bitfinex","SOLUSD",1722726334691,7.0022,142.82,142.68,6.1989]
["bitfinex","SOLUSD",1722726334932,37.5034,142.83,142.71,17.5172]
["bitfinex","SOLUSD",1722726335225,7.0041,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1722726335511,37.5034,142.83,142.71,17.5172]
["bitfinex","SOLUSD",1722726335816,45.0,142.82,142.72,1.40093877]
["bitfinex","SOLUSD",1722726336025,7.0039,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1722726336190,7.0047,142.77,142.71,24.5244]
["bitfinex","SOLUSD",1722726336397,7.0048,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1722726336915,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1722726337133,7.0043,142.77,142.71,17.5172]
["bitfinex","SOLUSD",1722726337134,20.0,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1722726337296,7.0054,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1722726338817,20.0,142.81,142.71,17.5177]
["bitfinex","SOLUSD",1722726339015,7.0043,142.77,142.71,24.5244]
["bitfinex","SOLUSD",1722726339602,1.73939634,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1722726339818,20.17,142.8,142.71,17.5177]
["bitfinex","SOLUSD",1722726340019,7.0028,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722726340221,17.502,142.85,142.73,17.5145]
["bitfinex","SOLUSD",1722726340222,7.0023,142.81,142.73,17.5145]
["bitfinex","SOLUSD",1722726340431,7.0033,142.79,142.73,24.5203]
["bitfinex","SOLUSD",1722726340599,17.5049,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1722726340798,7.0033,142.79,142.73,24.5202]
["bitfinex","SOLUSD",1722726341107,7.0029,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1722726341314,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722726341901,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722726342615,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722726343722,7.0028,142.8,142.73,17.5145]
["bitfinex","SOLUSD",1722726343723,7.0028,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1722726344107,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722726344530,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1722726344711,7.0033,142.79,142.73,17.5145]
["bitfinex","SOLUSD",1722726344712,20.0,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1722726345025,7.0043,142.77,142.73,17.5145]
["bitfinex","SOLUSD",1722726345616,7.0037,142.78,142.73,24.5207]
["bitfinex","SOLUSD",1722726346215,59.24739634,142.8,142.7,17.5188]
["bitfinex","SOLUSD",1722726346531,40.0,142.77,142.68,6.1989]
["bitfinex","SOLUSD",1722726346712,7.0066,142.73,142.68,13.2075]
["bitfinex","SOLUSD",1722726347410,7.0063,142.73,142.68,13.2075]
["bitfinex","SOLUSD",1722726348004,7.0063,142.73,142.68,6.1989]
["bitfinex","SOLUSD",1722726348226,7.0063,142.73,142.68,13.2075]
["bitfinex","SOLUSD",1722726349908,20.0,142.75,142.68,6.1989]
["bitfinex","SOLUSD",1722726350112,45.17,142.76,142.65,7.0097]
["bitfinex","SOLUSD",1722726350113,7.0078,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1722726351116,46.90939634,142.74,142.64,6.5372]
["bitfinex","SOLUSD",1722726351314,7.0066,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722726351514,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722726351716,17.5086,142.79,142.66,1.40145794]
["bitfinex","SOLUSD",1722726352024,37.5086,142.79,142.67,0.17]
["bitfinex","SOLUSD",1722726352229,59.24799634,142.79,142.64,6.5372]
["bitfinex","SOLUSD",1722726352530,7.0058,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1722726352742,7.0062,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1722726352912,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722726353314,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722726353626,7.0052,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722726353828,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722726354331,7.0057,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1722726356142,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722726356515,7.0057,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1722726357836,17.5086,142.79,142.7,8.40894163]
["bitfinex","SOLUSD",1722726358138,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722726358635,7.0056,142.75,142.71,1.40118242]
["bitfinex","SOLUSD",1722726358936,7.0056,142.75,142.71,1.401202]
["bitfinex","SOLUSD",1722726359138,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722726360022,7.0056,142.75,142.71,1.40116561]
["bitfinex","SOLUSD",1722726360217,7.0059,142.74,142.71,1.40116561]
["bitfinex","SOLUSD",1722726360420,7.28111718,142.81,142.71,17.5175]
["bitfinex","SOLUSD",1722726360626,26.1517,142.82,142.67,58.7666576]
["bitfinex","SOLUSD",1722726360814,7.0046,142.77,142.7,33.6271]
["bitfinex","SOLUSD",1722726361021,6.1517,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1722726361224,17.5039,142.83,142.74,1.40069624]
["bitfinex","SOLUSD",1722726361526,7.0012,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1722726361734,55.9075,142.91,142.8,6.5372]
["bitfinex","SOLUSD",1722726361735,17.4968,142.89,142.8,6.5372]
["bitfinex","SOLUSD",1722726361916,22.0592,142.91,142.81,0.17]
["bitfinex","SOLUSD",1722726362228,6.9985,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1722726362425,17.4924,142.92,142.82,17.5039]
["bitfinex","SOLUSD",1722726362624,37.4924,142.92,142.82,17.5039]
["bitfinex","SOLUSD",1722726362918,37.4924,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1722726362919,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722726363438,6.9994,142.87,142.79,57.3341]
["bitfinex","SOLUSD",1722726363439,35.0311,142.73,142.58,22.32]
["bitfinex","SOLUSD",1722726363661,20.0,142.76,142.61,22.32]
["bitfinex","SOLUSD",1722726363845,17.5147,142.74,142.63,17.5271]
["bitfinex","SOLUSD",1722726364070,31.32240596,142.86,142.52,39.8239]
["bitfinex","SOLUSD",1722726364071,1.73939634,142.85,142.73,37.5325]
["bitfinex","SOLUSD",1722726364346,1.73939634,142.85,142.72,22.32]
["bitfinex","SOLUSD",1722726364347,2.83293422,142.87,142.83,15.2125]
["bitfinex","SOLUSD",1722726364517,2.83293422,142.87,142.83,14.2141]
["bitfinex","SOLUSD",1722726364716,2.83293422,142.87,142.83,31.7163]
["bitfinex","SOLUSD",1722726364942,20.0,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1722726365154,20.0,142.92,142.87,17.4976]
["bitfinex","SOLUSD",1722726365155,20.0,142.94,142.87,17.4976]
["bitfinex","SOLUSD",1722726365312,6.9949,142.97,142.88,6.9985]
["bitfinex","SOLUSD",1722726365522,26.5182,143.01,142.89,1.39937643]
["bitfinex","SOLUSD",1722726365523,6.9953,142.96,142.89,1.39937643]
["bitfinex","SOLUSD",1722726365721,26.5182,143.01,142.9,1.39940076]
["bitfinex","SOLUSD",1722726366017,6.9939,142.99,142.88,6.9984]
["bitfinex","SOLUSD",1722726366347,6.9927,143.01,142.91,6.9971]
["bitfinex","SOLUSD",1722726366656,6.5182,143.05,142.92,1.39902707]
["bitfinex","SOLUSD",1722726366845,36.1056,143.07,142.92,1.05958914]
["bitfinex","SOLUSD",1722726367047,36.1056,143.07,142.9,17.4938]
["bitfinex","SOLUSD",1722726367048,21.61892175,143.06,142.9,18.89289726]
["bitfinex","SOLUSD",1722726367347,20.0,143.02,142.9,17.4938]
["bitfinex","SOLUSD",1722726367573,6.9947,142.97,142.9,17.4938]
["bitfinex","SOLUSD",1722726367735,6.9936,142.99,142.91,45.17]
["bitfinex","SOLUSD",1722726367938,20.0,143.05,142.91,6.9971]
["bitfinex","SOLUSD",1722726368241,20.0,143.06,142.89,21.3341]
["bitfinex","SOLUSD",1722726368242,6.9937,142.99,142.89,28.3323]
["bitfinex","SOLUSD",1722726368547,6.9937,142.99,142.85,17.5]
["bitfinex","SOLUSD",1722726368548,21.73939634,142.98,142.88,6.9986]
["bitfinex","SOLUSD",1722726368748,6.9961,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1722726369067,6.9971,142.92,142.84,15.2125]
["bitfinex","SOLUSD",1722726369234,21.73939634,142.95,142.84,32.7145]
["bitfinex","SOLUSD",1722726369433,45.17,142.94,142.84,32.7145]
["bitfinex","SOLUSD",1722726369937,6.997,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1722726370165,6.996,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1722726370349,6.5182,142.99,142.87,17.4973]
["bitfinex","SOLUSD",1722726370552,21.73939634,143.01,142.87,17.4973]
["bitfinex","SOLUSD",1722726370837,6.9946,142.97,142.9,6.9976]
["bitfinex","SOLUSD",1722726371136,6.9929,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1722726371340,6.9929,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1722726371543,6.9918,143.03,142.95,8.39394472]
["bitfinex","SOLUSD",1722726371761,6.9918,143.03,142.96,8.39339538]
["bitfinex","SOLUSD",1722726371950,6.9918,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1722726372157,37.4732,143.08,142.97,8.39286691]
["bitfinex","SOLUSD",1722726372366,21.73939634,143.07,142.94,6.9958]
["bitfinex","SOLUSD",1722726372573,6.9915,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1722726372865,6.9915,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1722726373037,6.5182,143.1,142.93,32.8726]
["bitfinex","SOLUSD",1722726373038,26.5182,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1722726373239,26.5182,143.1,142.93,15.3825]
["bitfinex","SOLUSD",1722726373240,6.9895,143.08,142.99,17.4831]
["bitfinex","SOLUSD",1722726373463,6.9876,143.12,143.03,15.2125]
["bitfinex","SOLUSD",1722726373653,6.9876,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722726374043,6.9876,143.12,143.07,1.39755814]
["bitfinex","SOLUSD",1722726374365,6.9876,143.12,143.06,6.1216]
["bitfinex","SOLUSD",1722726374552,17.4634,143.16,143.06,6.1216]
["bitfinex","SOLUSD",1722726374861,6.5182,143.19,143.08,6.989]
["bitfinex","SOLUSD",1722726374862,6.986,143.15,143.08,6.989]
["bitfinex","SOLUSD",1722726375070,6.986,143.15,143.09,1.39739239]
["bitfinex","SOLUSD",1722726375271,6.986,143.15,143.08,6.989]
["bitfinex","SOLUSD",1722726375272,17.4586,143.2,143.1,6.988]
["bitfinex","SOLUSD",1722726375568,6.5182,143.24,143.1,6.988]
["bitfinex","SOLUSD",1722726375569,6.9838,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1722726375746,6.9851,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1722726376061,6.9851,143.17,143.1,17.6396]
["bitfinex","SOLUSD",1722726376258,19.19309634,143.24,143.12,6.9871]
["bitfinex","SOLUSD",1722726376463,1.73939634,143.23,143.12,6.9871]
["bitfinex","SOLUSD",1722726376784,6.9842,143.18,143.11,45.17]
["bitfinex","SOLUSD",1722726377266,6.9845,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722726377768,20.0,143.25,143.13,62.466]
["bitfinex","SOLUSD",1722726377945,20.0,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1722726378747,20.0,143.25,143.13,17.466]
["bitfinex","SOLUSD",1722726378748,1.73939634,143.24,143.13,17.466]
["bitfinex","SOLUSD",1722726379067,6.5182,143.27,143.09,17.4706]
["bitfinex","SOLUSD",1722726379068,6.9856,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1722726379256,59.19769634,143.2,143.06,6.1216]
["bitfinex","SOLUSD",1722726379452,6.9859,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1722726379658,62.4394,143.27,143.06,6.1216]
["bitfinex","SOLUSD",1722726379659,20.0,143.23,143.06,6.1216]
["bitfinex","SOLUSD",1722726379867,6.9847,143.17,143.11,17.4686]
["bitfinex","SOLUSD",1722726380167,6.9847,143.17,143.11,24.456]
["bitfinex","SOLUSD",1722726380365,6.9842,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1722726380669,17.4539,143.24,143.14,6.986]
["bitfinex","SOLUSD",1722726380670,6.9836,143.2,143.14,6.986]
["bitfinex","SOLUSD",1722726380967,6.9842,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1722726381143,1.73939634,143.23,143.07,17.4729]
["bitfinex","SOLUSD",1722726381144,17.4574,143.21,143.07,17.4729]
["bitfinex","SOLUSD",1722726381343,21.73939634,143.2,143.07,17.4729]
["bitfinex","SOLUSD",1722726381565,20.0,143.19,143.07,17.4729]
["bitfinex","SOLUSD",1722726381759,1.73939634,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1722726381958,45.17,143.19,143.09,6.9884]
["bitfinex","SOLUSD",1722726382499,16.1056,143.21,143.08,1.3972708]
["bitfinex","SOLUSD",1722726382776,16.1056,143.21,142.97,15.2125]
["bitfinex","SOLUSD",1722726382777,17.4742,143.07,142.97,15.2125]
["bitfinex","SOLUSD",1722726382940,17.4742,143.07,142.91,38.8267]
["bitfinex","SOLUSD",1722726382941,6.9946,142.97,142.91,38.8267]
["bitfinex","SOLUSD",1722726383143,20.0,143.0,142.87,17.4974]
["bitfinex","SOLUSD",1722726383366,6.9989,142.88,142.84,15.2125]
["bitfinex","SOLUSD",1722726383572,1.73939634,142.94,142.79,6.0208]
["bitfinex","SOLUSD",1722726383748,81.72079634,142.94,142.79,6.0208]
["bitfinex","SOLUSD",1722726383948,81.72079634,142.94,142.82,17.5036]
["bitfinex","SOLUSD",1722726383949,20.0,142.91,142.82,17.5036]
["bitfinex","SOLUSD",1722726384151,0.17,142.93,142.8,1.40006777]
["bitfinex","SOLUSD",1722726384152,37.6622,142.93,142.8,1.40006777]
["bitfinex","SOLUSD",1722726384372,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722726384552,19.23419634,142.9,142.79,6.0208]
["bitfinex","SOLUSD",1722726384748,46.90939634,142.89,142.79,6.0208]
["bitfinex","SOLUSD",1722726384969,46.90939634,142.89,142.75,24.5179]
["bitfinex","SOLUSD",1722726384970,20.0,142.87,142.75,24.5179]
["bitfinex","SOLUSD",1722726385268,46.73939634,142.86,142.75,17.5131]
["bitfinex","SOLUSD",1722726385446,0.17,142.85,142.75,17.5131]
["bitfinex","SOLUSD",1722726385649,7.0017,142.83,142.76,7.0044]
["bitfinex","SOLUSD",1722726385857,20.0,142.84,142.75,17.5131]
["bitfinex","SOLUSD",1722726386207,7.0017,142.83,142.75,17.5131]
["bitfinex","SOLUSD",1722726386349,7.0017,142.83,142.72,6.0208]
["bitfinex","SOLUSD",1722726386350,7.1703,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722726386548,20.0,142.84,142.75,7.0048]
["bitfinex","SOLUSD",1722726386750,20.0,142.84,142.73,24.5206]
["bitfinex","SOLUSD",1722726386751,7.0028,142.8,142.73,24.5206]
["bitfinex","SOLUSD",1722726386984,0.17,142.83,142.74,7.0056]
["bitfinex","SOLUSD",1722726387151,7.0033,142.79,142.73,24.5207]
["bitfinex","SOLUSD",1722726387349,7.0027,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1722726388077,7.0016,142.83,142.76,17.5117]
["bitfinex","SOLUSD",1722726388280,37.4966,142.89,142.76,17.5117]
["bitfinex","SOLUSD",1722726388281,7.0023,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1722726388977,7.0029,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1722726389185,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722726389478,7.0023,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1722726389857,57.4999,142.86,142.74,17.5132]
["bitfinex","SOLUSD",1722726389858,37.4999,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1722726390063,7.0018,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1722726390260,45.17,142.85,142.74,17.5132]
["bitfinex","SOLUSD",1722726390261,7.0018,142.82,142.74,17.5132]
["bitfinex","SOLUSD",1722726390581,7.0018,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1722726390981,65.17,142.85,142.76,24.5153]
["bitfinex","SOLUSD",1722726391290,7.0025,142.81,142.76,17.5107]
["bitfinex","SOLUSD",1722726391484,20.0,142.83,142.73,7.0058]
["bitfinex","SOLUSD",1722726391687,20.0,142.8,142.72,17.516]
["bitfinex","SOLUSD",1722726391889,7.004,142.78,142.72,17.516]
["bitfinex","SOLUSD",1722726392594,8.74369634,142.77,142.72,17.516]
["bitfinex","SOLUSD",1722726392901,21.90939634,142.76,142.69,17.5201]
["bitfinex","SOLUSD",1722726393191,21.73939634,142.76,142.69,17.5201]
["bitfinex","SOLUSD",1722726393580,7.0057,142.74,142.69,24.5282]
["bitfinex","SOLUSD",1722726394391,0.14244913,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1722726394566,0.14244913,142.73,142.71,7.0068]
["bitfinex","SOLUSD",1722726394767,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726395286,0.14244913,142.73,142.72,24.5235]
["bitfinex","SOLUSD",1722726395473,0.14244913,142.73,142.72,17.5168]
["bitfinex","SOLUSD",1722726395873,0.14244913,142.73,142.72,24.5235]
["bitfinex","SOLUSD",1722726396386,0.14244913,142.73,142.72,69.6935]
["bitfinex","SOLUSD",1722726396690,0.14244913,142.73,142.72,24.5235]
["bitfinex","SOLUSD",1722726397185,0.14244913,142.73,142.72,17.5168]
["bitfinex","SOLUSD",1722726398689,0.14244913,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1722726399088,7.14894913,142.73,142.69,17.5202]
["bitfinex","SOLUSD",1722726399392,0.14244913,142.73,142.69,24.5282]
["bitfinex","SOLUSD",1722726399597,0.14244913,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1722726399774,0.14244913,142.73,142.65,41.0712]
["bitfinex","SOLUSD",1722726399775,0.14244913,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722726400295,0.14244913,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1722726400662,0.14244913,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1722726400894,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726401264,0.14244913,142.73,142.7,24.5257]
["bitfinex","SOLUSD",1722726401871,0.14244913,142.73,142.7,17.5184]
["bitfinex","SOLUSD",1722726402390,0.14244913,142.73,142.71,7.007]
["bitfinex","SOLUSD",1722726402888,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726403391,0.14244913,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1722726403880,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726404865,0.14244913,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1722726405099,0.14244913,142.73,142.72,52.1767]
["bitfinex","SOLUSD",1722726405780,0.14244913,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1722726406097,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726406989,0.14244913,142.73,142.71,7.007]
["bitfinex","SOLUSD",1722726407572,0.14244913,142.73,142.7,24.526]
["bitfinex","SOLUSD",1722726408304,0.14244913,142.73,142.7,17.5184]
["bitfinex","SOLUSD",1722726408495,0.14244913,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1722726408795,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726409176,0.14244913,142.73,142.7,17.5184]
["bitfinex","SOLUSD",1722726409383,0.14244913,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1722726409782,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726412386,0.14244913,142.73,142.7,24.5257]
["bitfinex","SOLUSD",1722726412588,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726412796,0.14244913,142.73,142.71,7.007]
["bitfinex","SOLUSD",1722726413002,0.14244913,142.73,142.7,17.5184]
["bitfinex","SOLUSD",1722726413003,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726413775,0.14244913,142.73,142.72,8.40766005]
["bitfinex","SOLUSD",1722726414185,0.14244913,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726414597,40.0,142.88,142.77,7.0041]
["bitfinex","SOLUSD",1722726414802,7.0026,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1722726415009,47.30217353,142.88,142.76,17.5114]
["bitfinex","SOLUSD",1722726415301,7.0024,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1722726415506,7.0024,142.81,142.76,24.516]
["bitfinex","SOLUSD",1722726415886,23.8629,142.85,142.76,17.5114]
["bitfinex","SOLUSD",1722726416695,7.0019,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1722726416877,7.0016,142.83,142.76,17.5114]
["bitfinex","SOLUSD",1722726417083,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1722726417487,6.2849,142.9,142.8,18.90687506]
["bitfinex","SOLUSD",1722726417683,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722726417897,7.0002,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722726418186,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722726418602,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722726418998,6.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1722726419200,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1722726419408,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722726419597,6.9989,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1722726419786,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722726420306,37.4963,142.89,142.79,17.5076]
["bitfinex","SOLUSD",1722726420488,7.0013,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1722726420683,20.0,142.87,142.68,7.29894447]
["bitfinex","SOLUSD",1722726420899,44.33129634,142.88,142.68,7.29894447]
["bitfinex","SOLUSD",1722726420900,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722726421103,7.0043,142.77,142.7,17.5184]
["bitfinex","SOLUSD",1722726421282,41.02,142.82,142.72,17.5162]
["bitfinex","SOLUSD",1722726421621,66.78978329,142.81,142.71,7.007]
["bitfinex","SOLUSD",1722726421791,7.0043,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1722726421987,1.61978329,142.76,142.71,17.5171]
["bitfinex","SOLUSD",1722726422188,1.61978329,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1722726422492,1.61978329,142.76,142.7,35.0375]
["bitfinex","SOLUSD",1722726422493,1.61978329,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1722726422709,1.61978329,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1722726423182,1.61978329,142.76,142.7,24.5264]
["bitfinex","SOLUSD",1722726423606,1.61978329,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1722726424196,7.0053,142.75,142.7,24.5261]
["bitfinex","SOLUSD",1722726424381,8.62558329,142.74,142.67,17.5223]
["bitfinex","SOLUSD",1722726424713,20.0,142.78,142.69,7.0079]
["bitfinex","SOLUSD",1722726424714,1.61978329,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1722726425019,1.61978329,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1722726425385,1.61978329,142.73,142.7,1.40131694]
["bitfinex","SOLUSD",1722726425596,1.61978329,142.73,142.71,1.4012411]
["bitfinex","SOLUSD",1722726425802,1.61978329,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726426710,1.61978329,142.73,142.71,24.5243]
["bitfinex","SOLUSD",1722726426915,1.61978329,142.73,142.71,17.5172]
["bitfinex","SOLUSD",1722726427486,1.61978329,142.73,142.71,24.5241]
["bitfinex","SOLUSD",1722726428709,1.61978329,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726429419,1.61978329,142.73,142.71,24.5242]
["bitfinex","SOLUSD",1722726429603,1.61978329,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1722726429995,1.61978329,142.73,142.72,52.1767]
["bitfinex","SOLUSD",1722726430306,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1722726430631,19.23829634,142.87,142.78,17.509]
["bitfinex","SOLUSD",1722726430787,7.0012,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722726431099,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722726431294,7.0013,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1722726432198,6.2849,142.88,142.8,17.5066]
["bitfinex","SOLUSD",1722726432420,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722726432604,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722726432810,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722726434994,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722726435197,1.61978329,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1722726436121,1.61978329,142.85,142.82,17.5037]
["bitfinex","SOLUSD",1722726436329,6.9974,142.91,142.82,1.39982041]
["bitfinex","SOLUSD",1722726436618,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722726436918,6.9974,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722726438011,6.9964,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1722726438923,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722726439097,8.61578329,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722726439298,8.61578329,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1722726439299,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722726439517,8.61678329,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722726439719,8.61678329,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722726439720,1.61978329,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722726440289,1.61978329,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1722726440494,6.9958,142.95,142.9,8.39706219]
["bitfinex","SOLUSD",1722726441028,6.995,142.96,142.91,1.39922542]
["bitfinex","SOLUSD",1722726441203,6.995,142.96,142.91,8.39642542]
["bitfinex","SOLUSD",1722726442102,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722726442438,23.7959,143.05,142.93,1.56890196]
["bitfinex","SOLUSD",1722726442614,1.61978329,143.04,142.94,17.4891]
["bitfinex","SOLUSD",1722726442811,1.61978329,143.04,142.95,46.56853742]
["bitfinex","SOLUSD",1722726443018,1.61978329,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1722726443019,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722726443324,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722726443521,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722726443836,1.61978329,143.04,142.98,17.4846]
["bitfinex","SOLUSD",1722726444414,8.61088329,143.04,142.99,0.17]
["bitfinex","SOLUSD",1722726444718,8.61088329,143.04,142.95,66.02]
["bitfinex","SOLUSD",1722726444719,1.61978329,143.04,142.95,62.4881]
["bitfinex","SOLUSD",1722726444925,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722726445118,1.61978329,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1722726445431,6.9918,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722726445612,1.61978329,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1722726445935,6.9925,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1722726446138,20.0,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1722726446344,6.994,142.98,142.94,24.485]
["bitfinex","SOLUSD",1722726446527,3.35917963,143.02,142.91,17.4927]
["bitfinex","SOLUSD",1722726446831,6.9951,142.96,142.91,17.4927]
["bitfinex","SOLUSD",1722726447037,17.483,143.0,142.92,6.9964]
["bitfinex","SOLUSD",1722726447206,8.61308329,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722726447627,8.61308329,143.0,142.95,24.4836]
["bitfinex","SOLUSD",1722726447822,6.9936,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1722726448209,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722726449017,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722726449217,1.61978329,143.0,142.94,17.4889]
["bitfinex","SOLUSD",1722726449539,17.476,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1722726449540,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722726450834,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726451533,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722726453341,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722726453647,6.9902,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1722726453861,6.9907,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1722726454037,6.99,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1722726454244,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722726455968,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1722726456440,17.4706,143.1,143.01,17.481]
["bitfinex","SOLUSD",1722726456768,17.4732,143.08,142.99,6.993]
["bitfinex","SOLUSD",1722726456933,17.4732,143.08,142.99,6.9931]
["bitfinex","SOLUSD",1722726457260,6.9915,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1722726457438,6.9912,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1722726457846,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726458772,20.0,143.08,142.93,56.609]
["bitfinex","SOLUSD",1722726458944,17.4758,143.06,142.97,17.4856]
["bitfinex","SOLUSD",1722726459140,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722726459455,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722726459637,6.9892,143.08,143.0,1.39801865]
["bitfinex","SOLUSD",1722726459833,6.9892,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1722726460033,17.4708,143.1,143.01,6.9921]
["bitfinex","SOLUSD",1722726460659,17.4729,143.08,142.99,6.9931]
["bitfinex","SOLUSD",1722726460840,6.9904,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726461046,6.9896,143.07,143.03,1.39802041]
["bitfinex","SOLUSD",1722726461266,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726461665,17.4717,143.09,142.98,17.4842]
["bitfinex","SOLUSD",1722726461851,17.4743,143.07,142.98,24.478]
["bitfinex","SOLUSD",1722726462051,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722726462480,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726462668,17.4768,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722726462971,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722726463149,6.9917,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722726463346,17.4736,143.08,143.01,6.992]
["bitfinex","SOLUSD",1722726463547,6.992,143.03,142.99,17.4834]
["bitfinex","SOLUSD",1722726463759,6.992,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1722726463956,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726464152,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722726464369,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726464653,20.0,143.07,142.96,17.4864]
["bitfinex","SOLUSD",1722726464654,6.993,143.0,142.96,17.4864]
["bitfinex","SOLUSD",1722726464853,6.9936,142.99,142.93,74.1007]
["bitfinex","SOLUSD",1722726465064,6.9931,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1722726465769,6.5109,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1722726465974,6.9918,143.03,142.97,17.4854]
["bitfinex","SOLUSD",1722726466177,6.9905,143.05,142.99,17.4831]
["bitfinex","SOLUSD",1722726466373,6.9905,143.05,142.97,1.39836657]
["bitfinex","SOLUSD",1722726466374,26.5109,143.09,142.96,34.9728]
["bitfinex","SOLUSD",1722726466576,6.9913,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722726467058,6.9913,143.04,143.0,1.39830004]
["bitfinex","SOLUSD",1722726467258,6.9913,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722726467580,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722726467787,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722726467958,6.9912,143.04,142.99,8.39159895]
["bitfinex","SOLUSD",1722726468164,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722726468363,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726468672,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722726468881,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722726469056,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722726469777,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722726470978,6.9907,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1722726471179,6.9902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722726471483,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722726471686,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722726471988,6.9895,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1722726472372,22.6096,143.13,143.04,17.4773]
["bitfinex","SOLUSD",1722726472575,6.9901,143.06,143.01,24.4725]
["bitfinex","SOLUSD",1722726473468,20.0,143.09,142.98,17.4845]
["bitfinex","SOLUSD",1722726473676,6.9925,143.01,142.98,17.4845]
["bitfinex","SOLUSD",1722726473987,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722726474487,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722726474691,65.17,143.08,142.98,8.39240733]
["bitfinex","SOLUSD",1722726474692,6.9922,143.02,142.98,8.39240733]
["bitfinex","SOLUSD",1722726475058,6.9922,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722726475783,6.9901,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722726476082,6.9901,143.06,143.01,24.4733]
["bitfinex","SOLUSD",1722726476295,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722726476588,6.9892,143.08,143.03,17.4785]
["bitfinex","SOLUSD",1722726476796,17.4713,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1722726476967,20.0,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1722726477579,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1722726477778,6.9894,143.08,143.02,17.4796]
["bitfinex","SOLUSD",1722726478085,6.9894,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1722726478290,6.9896,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1722726478497,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722726478968,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722726479176,6.9895,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722726479488,17.4682,143.12,143.03,17.4786]
["bitfinex","SOLUSD",1722726479690,85.0,143.11,143.02,6.9915]
["bitfinex","SOLUSD",1722726479885,6.991,143.04,143.0,24.474]
["bitfinex","SOLUSD",1722726480086,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722726480395,40.0,143.09,142.95,6.9952]
["bitfinex","SOLUSD",1722726480396,1.73939634,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1722726480577,6.9934,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1722726481204,6.9934,143.0,142.91,34.9867]
["bitfinex","SOLUSD",1722726481205,20.0,143.01,142.91,17.4927]
["bitfinex","SOLUSD",1722726481414,0.17,143.0,142.89,6.9982]
["bitfinex","SOLUSD",1722726481696,20.0,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1722726481892,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722726482474,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722726482680,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722726483796,6.995,142.96,142.85,22.1361]
["bitfinex","SOLUSD",1722726483797,6.9973,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1722726483973,37.4881,142.96,142.85,6.9999]
["bitfinex","SOLUSD",1722726484177,37.4881,142.96,142.83,35.0057]
["bitfinex","SOLUSD",1722726484178,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722726484485,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722726485297,30.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1722726485494,30.0,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1722726485988,30.0,142.89,142.87,6.999]
["bitfinex","SOLUSD",1722726486186,30.0,142.89,142.86,24.4985]
["bitfinex","SOLUSD",1722726486498,30.0,142.89,142.87,6.9989]
["bitfinex","SOLUSD",1722726486712,30.0,142.89,142.86,17.4988]
["bitfinex","SOLUSD",1722726487781,6.9979,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1722726487983,6.9988,142.89,142.83,17.5027]
["bitfinex","SOLUSD",1722726488212,30.0,142.88,142.83,18.90256217]
["bitfinex","SOLUSD",1722726488393,30.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722726488775,30.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1722726489301,30.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722726489677,30.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1722726491097,30.0,142.88,142.85,8.40007439]
["bitfinex","SOLUSD",1722726491603,30.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1722726492480,30.0,142.88,142.85,17.5006]
["bitfinex","SOLUSD",1722726492678,30.0,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1722726492897,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722726493607,6.9973,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1722726493901,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722726494106,6.9963,142.94,142.87,17.498]
["bitfinex","SOLUSD",1722726494603,6.9972,142.92,142.87,24.4972]
["bitfinex","SOLUSD",1722726494804,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722726495684,6.9969,142.92,142.87,24.4973]
["bitfinex","SOLUSD",1722726495885,6.998,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1722726496300,8.61728329,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722726497307,1.61978329,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1722726497526,6.9964,142.93,142.88,8.39789684]
["bitfinex","SOLUSD",1722726497688,16.4447,142.96,142.86,17.4993]
["bitfinex","SOLUSD",1722726497689,6.9983,142.9,142.86,17.4993]
["bitfinex","SOLUSD",1722726498013,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722726498307,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722726498710,6.998,142.9,142.85,8.3997762]
["bitfinex","SOLUSD",1722726498914,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1722726499106,1.61978329,142.92,142.85,17.5007]
["bitfinex","SOLUSD",1722726499315,1.61978329,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1722726499316,6.9977,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722726499497,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722726500017,6.9979,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1722726500519,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722726501012,1.61978329,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1722726502619,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722726503125,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722726503799,6.9948,142.97,142.9,1.3993954]
["bitfinex","SOLUSD",1722726504008,6.4603,142.99,142.88,34.9925]
["bitfinex","SOLUSD",1722726504009,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1722726504216,1.61978329,142.96,142.88,17.4966]
["bitfinex","SOLUSD",1722726504217,19.10768329,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1722726504509,1.61978329,142.95,142.87,24.4969]
["bitfinex","SOLUSD",1722726504725,6.9978,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1722726505214,6.9969,142.92,142.88,1.39954348]
["bitfinex","SOLUSD",1722726505414,6.9966,142.93,142.88,1.39954348]
["bitfinex","SOLUSD",1722726505714,1.61978329,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1722726505917,1.61978329,142.95,142.89,17.4953]
["bitfinex","SOLUSD",1722726505918,6.9967,142.93,142.89,17.4953]
["bitfinex","SOLUSD",1722726506212,6.9967,142.93,142.9,1.39939772]
["bitfinex","SOLUSD",1722726506411,6.996,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1722726506803,6.9969,142.92,142.86,17.4987]
["bitfinex","SOLUSD",1722726506993,6.9975,142.91,142.86,17.4987]
["bitfinex","SOLUSD",1722726507210,6.997,142.92,142.87,8.39857154]
["bitfinex","SOLUSD",1722726508420,19.10848329,142.95,142.87,8.39857154]
["bitfinex","SOLUSD",1722726508421,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722726508599,6.9966,142.93,142.89,1.399484]
["bitfinex","SOLUSD",1722726509014,6.9966,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722726509215,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722726509720,6.9961,142.94,142.88,17.497]
["bitfinex","SOLUSD",1722726509721,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722726510225,6.9961,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1722726510628,1.61978329,142.95,142.9,18.55442139]
["bitfinex","SOLUSD",1722726510803,6.995,142.96,142.91,1.39908068]
["bitfinex","SOLUSD",1722726511121,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722726511421,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722726512294,6.995,142.96,142.9,17.4945]
["bitfinex","SOLUSD",1722726512295,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722726513212,6.995,142.96,142.91,8.3962356]
["bitfinex","SOLUSD",1722726513624,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722726514821,6.4603,142.99,142.89,6.5727]
["bitfinex","SOLUSD",1722726515025,2.77399589,143.03,142.93,17.4909]
["bitfinex","SOLUSD",1722726515026,17.4804,143.02,142.93,17.4909]
["bitfinex","SOLUSD",1722726515220,6.994,142.98,142.94,8.39447667]
["bitfinex","SOLUSD",1722726515405,6.9936,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722726515605,6.9936,142.99,142.96,1.39870085]
["bitfinex","SOLUSD",1722726515817,6.9932,143.0,142.96,1.39870085]
["bitfinex","SOLUSD",1722726516532,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722726517599,19.10018329,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1722726517822,1.61978329,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1722726518008,6.1539,143.03,142.96,6.9946]
["bitfinex","SOLUSD",1722726518306,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1722726519123,6.992,143.03,142.98,24.4784]
["bitfinex","SOLUSD",1722726519309,6.992,143.03,142.99,1.39841813]
["bitfinex","SOLUSD",1722726519923,6.9921,143.02,142.99,1.39841813]
["bitfinex","SOLUSD",1722726520318,6.9921,143.02,142.99,1.39841756]
["bitfinex","SOLUSD",1722726520626,6.9921,143.02,142.98,17.4849]
["bitfinex","SOLUSD",1722726520826,6.9936,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1722726521045,17.4791,143.03,142.91,1.39874804]
["bitfinex","SOLUSD",1722726521197,17.4817,143.01,142.92,17.4915]
["bitfinex","SOLUSD",1722726521398,6.9946,142.97,142.92,24.4883]
["bitfinex","SOLUSD",1722726521616,6.9952,142.96,142.92,17.4915]
["bitfinex","SOLUSD",1722726521830,6.9952,142.96,142.93,1.39900411]
["bitfinex","SOLUSD",1722726522134,6.9952,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1722726522135,15.2224,143.0,142.92,17.4915]
["bitfinex","SOLUSD",1722726522308,6.995,142.96,142.92,24.4883]
["bitfinex","SOLUSD",1722726522708,17.4817,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1722726522930,17.4817,143.01,142.92,17.4915]
["bitfinex","SOLUSD",1722726522931,19.22109634,143.01,142.92,24.4883]
["bitfinex","SOLUSD",1722726523109,17.4839,142.99,142.89,39.4444]
["bitfinex","SOLUSD",1722726523310,17.4839,142.99,142.9,6.9977]
["bitfinex","SOLUSD",1722726523625,45.17,143.0,142.89,24.4929]
["bitfinex","SOLUSD",1722726523626,6.996,142.94,142.89,24.4929]
["bitfinex","SOLUSD",1722726523821,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722726524125,6.9972,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722726524318,6.9965,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1722726524623,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722726525604,6.9961,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722726525810,6.301,142.98,142.88,35.1622]
["bitfinex","SOLUSD",1722726526026,6.301,142.98,142.89,45.17]
["bitfinex","SOLUSD",1722726526227,8.04039634,142.98,142.92,17.492]
["bitfinex","SOLUSD",1722726526408,6.301,142.98,142.92,17.492]
["bitfinex","SOLUSD",1722726526610,6.9951,142.96,142.92,17.492]
["bitfinex","SOLUSD",1722726526837,6.301,142.98,142.92,17.492]
["bitfinex","SOLUSD",1722726526838,6.9944,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722726527129,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722726527706,6.9948,142.97,142.91,17.4932]
["bitfinex","SOLUSD",1722726527904,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722726528100,6.9951,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1722726528629,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722726529008,23.782,143.02,142.93,6.9962]
["bitfinex","SOLUSD",1722726529222,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722726529429,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722726529636,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722726530119,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1722726530333,1.73939634,142.99,142.91,17.4932]
["bitfinex","SOLUSD",1722726531911,6.9945,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1722726532105,6.9937,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722726532323,6.9937,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1722726532548,7.92078329,143.02,142.95,17.4883]
["bitfinex","SOLUSD",1722726532724,6.993,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722726533331,6.993,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1722726533631,6.9936,142.99,142.95,24.4835]
["bitfinex","SOLUSD",1722726533814,6.9931,143.0,142.95,24.4835]
["bitfinex","SOLUSD",1722726534151,2.8251652,143.05,142.95,24.4835]
["bitfinex","SOLUSD",1722726534152,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726534311,6.9933,143.0,142.95,24.4836]
["bitfinex","SOLUSD",1722726534521,6.9935,142.99,142.95,24.4836]
["bitfinex","SOLUSD",1722726534812,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1722726535136,6.9925,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1722726535430,6.9951,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1722726535733,6.9951,142.96,142.89,21.9415]
["bitfinex","SOLUSD",1722726535734,7.2826522,143.05,142.89,42.9815]
["bitfinex","SOLUSD",1722726536032,21.78978329,143.04,142.9,1.39867205]
["bitfinex","SOLUSD",1722726536236,78.48457963,143.04,142.89,21.9415]
["bitfinex","SOLUSD",1722726536409,45.0,143.03,142.89,21.9415]
["bitfinex","SOLUSD",1722726536619,17.4827,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1722726537133,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722726537439,1.61978329,143.02,142.94,6.9956]
["bitfinex","SOLUSD",1722726537606,6.9937,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1722726537941,26.9928,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722726538230,6.9928,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722726538420,6.993,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1722726539016,6.993,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1722726539717,17.4796,143.03,142.95,17.4882]
["bitfinex","SOLUSD",1722726539919,6.9943,142.98,142.94,0.17]
["bitfinex","SOLUSD",1722726540126,6.9945,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1722726540335,1.73939634,143.01,142.89,39.4363]
["bitfinex","SOLUSD",1722726540509,15.8886,142.99,142.89,39.4363]
["bitfinex","SOLUSD",1722726540712,15.8886,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1722726540914,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722726541109,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722726541321,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722726541523,17.485,142.98,142.89,46.4346]
["bitfinex","SOLUSD",1722726541834,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722726542017,37.485,142.98,142.89,21.9415]
["bitfinex","SOLUSD",1722726542218,6.9962,142.94,142.89,28.9395]
["bitfinex","SOLUSD",1722726542814,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722726543117,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722726543642,6.996,142.94,142.89,21.9415]
["bitfinex","SOLUSD",1722726543643,6.9974,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1722726543822,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1722726544024,6.9979,142.9,142.85,32.8065]
["bitfinex","SOLUSD",1722726544332,6.9979,142.9,142.85,39.8065]
["bitfinex","SOLUSD",1722726545445,17.4926,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1722726545737,1.73939634,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1722726546120,6.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1722726546321,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1722726546519,6.9998,142.86,142.82,278.6052]
["bitfinex","SOLUSD",1722726546734,6.9998,142.86,142.82,24.5052]
["bitfinex","SOLUSD",1722726547947,6.9993,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1722726548117,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722726548323,6.9998,142.86,142.82,24.5051]
["bitfinex","SOLUSD",1722726548720,6.9995,142.87,142.82,24.5051]
["bitfinex","SOLUSD",1722726548928,6.9988,142.89,142.82,17.5035]
["bitfinex","SOLUSD",1722726549130,6.9988,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1722726549327,6.1096,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1722726549328,6.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1722726549528,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1722726549744,6.1096,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722726549939,16.6491,142.92,142.84,17.5017]
["bitfinex","SOLUSD",1722726550247,20.0,142.91,142.84,24.502]
["bitfinex","SOLUSD",1722726550427,6.9983,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1722726551450,6.9983,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1722726551650,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722726553050,6.9983,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722726553230,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722726553948,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722726554240,6.999,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1722726555064,6.999,142.88,142.84,17.5017]
["bitfinex","SOLUSD",1722726555230,37.4939,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1722726555424,37.4939,142.91,142.81,17.5046]
["bitfinex","SOLUSD",1722726555425,37.4939,142.91,142.83,18.90314213]
["bitfinex","SOLUSD",1722726555634,37.4939,142.91,142.84,7.0005]
["bitfinex","SOLUSD",1722726555926,6.9994,142.87,142.83,17.5032]
["bitfinex","SOLUSD",1722726556226,6.9989,142.88,142.83,17.5032]
["bitfinex","SOLUSD",1722726556435,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722726556638,6.9989,142.88,142.83,17.5032]
["bitfinex","SOLUSD",1722726557249,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722726557451,17.4898,142.94,142.85,17.5004]
["bitfinex","SOLUSD",1722726557624,6.998,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1722726557824,6.9994,142.87,142.83,0.17]
["bitfinex","SOLUSD",1722726558024,7.0,142.86,142.82,17.5035]
["bitfinex","SOLUSD",1722726558653,7.0004,142.85,142.82,17.5035]
["bitfinex","SOLUSD",1722726559350,7.0004,142.85,142.81,7.172]
["bitfinex","SOLUSD",1722726559651,17.5,142.86,142.76,24.0656]
["bitfinex","SOLUSD",1722726559821,17.5,142.86,142.77,22.3107]
["bitfinex","SOLUSD",1722726560025,7.0019,142.82,142.77,22.3107]
["bitfinex","SOLUSD",1722726560232,7.0024,142.81,142.77,7.004]
["bitfinex","SOLUSD",1722726560436,7.0029,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1722726561133,7.0024,142.81,142.76,24.5161]
["bitfinex","SOLUSD",1722726561856,7.0012,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1722726562030,7.0014,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722726562229,7.0023,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1722726563136,37.5011,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1722726563337,7.002,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1722726563628,37.5011,142.85,142.77,18.91088689]
["bitfinex","SOLUSD",1722726563629,7.0014,142.83,142.77,18.91088689]
["bitfinex","SOLUSD",1722726563831,20.0,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1722726564054,20.0,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722726564055,17.501,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722726564265,7.0015,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722726565342,17.501,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722726565343,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722726565733,7.0019,142.82,142.77,24.5144]
["bitfinex","SOLUSD",1722726566251,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1722726567361,7.0024,142.81,142.77,24.5146]
["bitfinex","SOLUSD",1722726568938,39.24039634,142.85,142.77,17.5104]
["bitfinex","SOLUSD",1722726569261,40.86017963,142.85,142.77,17.5104]
["bitfinex","SOLUSD",1722726569465,7.0023,142.81,142.77,24.5145]
["bitfinex","SOLUSD",1722726569642,7.002,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722726570041,7.002,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1722726570252,7.0023,142.81,142.77,24.5145]
["bitfinex","SOLUSD",1722726570567,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722726572460,7.0009,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1722726573462,1.61978329,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722726574468,7.0021,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722726574673,7.0015,142.83,142.78,24.513]
["bitfinex","SOLUSD",1722726575170,1.61978329,142.85,142.78,24.513]
["bitfinex","SOLUSD",1722726575171,7.0018,142.82,142.78,24.513]
["bitfinex","SOLUSD",1722726575671,7.0023,142.81,142.78,17.5094]
["bitfinex","SOLUSD",1722726575972,7.002,142.82,142.78,24.513]
["bitfinex","SOLUSD",1722726576854,7.0014,142.83,142.78,24.513]
["bitfinex","SOLUSD",1722726577048,7.0019,142.82,142.78,24.513]
["bitfinex","SOLUSD",1722726578145,7.0015,142.83,142.78,24.513]
["bitfinex","SOLUSD",1722726579473,7.0018,142.82,142.78,24.513]
["bitfinex","SOLUSD",1722726580865,1.61978329,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1722726581066,7.0006,142.85,142.8,24.509]
["bitfinex","SOLUSD",1722726581372,6.1096,142.88,142.77,35.1899]
["bitfinex","SOLUSD",1722726581373,19.23839634,142.87,142.77,52.5297]
["bitfinex","SOLUSD",1722726581571,7.0019,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1722726581756,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1722726582269,7.001,142.84,142.79,24.511]
["bitfinex","SOLUSD",1722726583474,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722726585159,7.0015,142.83,142.79,24.511]
["bitfinex","SOLUSD",1722726587584,7.0023,142.81,142.77,24.5145]
["bitfinex","SOLUSD",1722726588077,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722726588253,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1722726592376,7.0018,142.82,142.78,8.40397443]
["bitfinex","SOLUSD",1722726592774,7.004,142.78,142.74,24.5189]
["bitfinex","SOLUSD",1722726592971,1.73939634,142.77,142.72,13.5603]
["bitfinex","SOLUSD",1722726593159,37.5061,142.81,142.71,17.5169]
["bitfinex","SOLUSD",1722726593160,7.0052,142.75,142.71,24.5239]
["bitfinex","SOLUSD",1722726593358,7.0058,142.74,142.7,23.0754]
["bitfinex","SOLUSD",1722726593674,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722726593873,7.0064,142.73,142.68,24.5292]
["bitfinex","SOLUSD",1722726594056,7.0068,142.72,142.68,24.5292]
["bitfinex","SOLUSD",1722726594256,7.0068,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1722726594873,16.1992,142.76,142.68,17.5207]
["bitfinex","SOLUSD",1722726595055,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1722726595271,7.0054,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1722726596965,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722726597182,7.007,142.72,142.68,17.5207]
["bitfinex","SOLUSD",1722726597982,7.0072,142.71,142.66,23.0774]
["bitfinex","SOLUSD",1722726598473,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722726598782,17.516,142.73,142.65,17.5245]
["bitfinex","SOLUSD",1722726598960,7.0077,142.7,142.65,24.5342]
["bitfinex","SOLUSD",1722726599160,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722726599580,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722726600476,7.0068,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722726600781,8.74669634,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722726600965,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722726602388,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1722726602687,7.0092,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1722726602858,7.0088,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1722726603061,7.0081,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1722726603273,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722726603583,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722726604088,37.5194,142.7,142.61,17.5295]
["bitfinex","SOLUSD",1722726604278,7.0107,142.64,142.59,22.8673]
["bitfinex","SOLUSD",1722726604477,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1722726604983,1.61978329,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1722726605184,1.61978329,142.69,142.62,7.0111]
["bitfinex","SOLUSD",1722726605369,7.0102,142.65,142.6,17.5312]
["bitfinex","SOLUSD",1722726605687,21.73939634,142.68,142.59,7.013]
["bitfinex","SOLUSD",1722726605862,46.78978329,142.67,142.59,7.013]
["bitfinex","SOLUSD",1722726606267,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722726606583,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722726606884,7.0108,142.64,142.59,17.5324]
["bitfinex","SOLUSD",1722726607185,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722726607486,7.0107,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1722726608666,7.0097,142.66,142.59,17.5324]
["bitfinex","SOLUSD",1722726608966,7.009,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1722726609180,7.0092,142.67,142.63,24.5385]
["bitfinex","SOLUSD",1722726609390,16.1992,142.72,142.63,17.5275]
["bitfinex","SOLUSD",1722726609707,7.0081,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1722726610066,7.0073,142.71,142.66,7.0091]
["bitfinex","SOLUSD",1722726610489,7.0073,142.71,142.66,8.41078745]
["bitfinex","SOLUSD",1722726610794,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722726611494,1.61978329,142.72,142.67,17.5225]
["bitfinex","SOLUSD",1722726611670,34.55442641,142.77,142.71,7.007]
["bitfinex","SOLUSD",1722726611671,6.1566,142.77,142.71,7.007]
["bitfinex","SOLUSD",1722726612267,6.1566,142.77,142.64,17.33]
["bitfinex","SOLUSD",1722726612268,7.0116,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1722726612469,6.1566,142.63,142.58,2.80528327]
["bitfinex","SOLUSD",1722726612671,7.0139,142.58,142.51,33.4166]
["bitfinex","SOLUSD",1722726612878,7.0124,142.61,142.52,7.0163]
["bitfinex","SOLUSD",1722726613079,1.75331684,142.62,142.51,15.8742]
["bitfinex","SOLUSD",1722726613282,7.55076328,142.61,142.55,17.5367]
["bitfinex","SOLUSD",1722726613572,1.75350588,142.62,142.51,22.8908]
["bitfinex","SOLUSD",1722726613773,46.75350588,142.62,142.51,22.8908]
["bitfinex","SOLUSD",1722726614079,6.1566,142.64,142.51,15.8742]
["bitfinex","SOLUSD",1722726614284,45.0,142.63,142.51,15.8742]
["bitfinex","SOLUSD",1722726614486,7.0124,142.61,142.53,7.0156]
["bitfinex","SOLUSD",1722726614874,7.0124,142.61,142.51,15.8742]
["bitfinex","SOLUSD",1722726615080,7.0136,142.58,142.51,15.8742]
["bitfinex","SOLUSD",1722726615278,1.75360105,142.6,142.49,6.4707]
["bitfinex","SOLUSD",1722726615279,7.0148,142.56,142.49,6.4707]
["bitfinex","SOLUSD",1722726615475,20.0,142.57,142.49,6.4707]
["bitfinex","SOLUSD",1722726615684,20.0,142.57,142.47,15.8742]
["bitfinex","SOLUSD",1722726615878,7.0157,142.54,142.45,24.0201]
["bitfinex","SOLUSD",1722726616192,1.75431023,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1722726616395,7.0136,142.58,142.49,7.0176]
["bitfinex","SOLUSD",1722726616597,7.0144,142.57,142.49,7.0176]
["bitfinex","SOLUSD",1722726616802,40.0,142.62,142.48,17.5451]
["bitfinex","SOLUSD",1722726616803,40.0,142.6,142.48,17.5451]
["bitfinex","SOLUSD",1722726617092,7.0157,142.54,142.45,6.4707]
["bitfinex","SOLUSD",1722726617679,7.015,142.56,142.47,17.5464]
["bitfinex","SOLUSD",1722726617890,7.0146,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1722726618076,7.0146,142.56,142.47,17.5464]
["bitfinex","SOLUSD",1722726618275,7.014,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1722726618591,45.0,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1722726618972,7.0105,142.65,142.53,1.23849412]
["bitfinex","SOLUSD",1722726619179,7.0105,142.65,142.54,6.4707]
["bitfinex","SOLUSD",1722726619390,7.27526367,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722726619797,26.1566,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1722726619798,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722726620102,7.0081,142.7,142.61,1.06636073]
["bitfinex","SOLUSD",1722726620404,7.0077,142.7,142.63,17.5272]
["bitfinex","SOLUSD",1722726620574,7.0098,142.66,142.59,17.5321]
["bitfinex","SOLUSD",1722726620900,7.0091,142.68,142.6,0.17]
["bitfinex","SOLUSD",1722726621081,6.1566,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1722726621397,3.37175299,142.74,142.65,17.695]
["bitfinex","SOLUSD",1722726621578,1.61978329,142.73,142.63,7.011]
["bitfinex","SOLUSD",1722726621899,1.61978329,142.73,142.61,17.5295]
["bitfinex","SOLUSD",1722726621900,21.75235226,142.72,142.62,7.0112]
["bitfinex","SOLUSD",1722726622083,7.0088,142.68,142.61,17.5295]
["bitfinex","SOLUSD",1722726622287,7.0092,142.67,142.61,24.5413]
["bitfinex","SOLUSD",1722726622478,1.61978329,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1722726622677,7.0082,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722726623199,7.0087,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1722726623374,1.61978329,142.73,142.64,17.5257]
["bitfinex","SOLUSD",1722726623692,7.0067,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722726624198,7.0067,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1722726624395,7.0067,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1722726624899,10.37808879,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1722726625097,8.62598329,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1722726625303,7.0067,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1722726625693,1.61978329,142.73,142.71,7.007]
["bitfinex","SOLUSD",1722726625880,7.0042,142.78,142.72,1.06286494]
["bitfinex","SOLUSD",1722726626083,7.0042,142.78,142.66,21.06274669]
["bitfinex","SOLUSD",1722726626401,7.0042,142.78,142.67,45.17]
["bitfinex","SOLUSD",1722726626604,33.9838,142.82,142.7,17.5191]
["bitfinex","SOLUSD",1722726626605,7.0032,142.8,142.7,17.5191]
["bitfinex","SOLUSD",1722726626806,15.60183268,142.84,142.71,1.23253059]
["bitfinex","SOLUSD",1722726626980,7.0022,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1722726627301,7.0023,142.81,142.75,7.005]
["bitfinex","SOLUSD",1722726627796,7.003,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1722726628307,37.5007,142.86,142.75,1.061888]
["bitfinex","SOLUSD",1722726628488,36.4784,142.87,142.75,1.061888]
["bitfinex","SOLUSD",1722726628489,29.38393268,142.88,142.76,17.6816]
["bitfinex","SOLUSD",1722726628688,1.61978329,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1722726628881,1.61978329,142.87,142.81,17.505]
["bitfinex","SOLUSD",1722726629093,1.61978329,142.87,142.82,1.05964738]
["bitfinex","SOLUSD",1722726629397,8.61928329,142.87,142.81,24.5071]
["bitfinex","SOLUSD",1722726630088,1.61978329,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1722726630291,70.98383875,142.94,142.81,17.505]
["bitfinex","SOLUSD",1722726630292,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722726630493,6.9993,142.88,142.82,7.0013]
["bitfinex","SOLUSD",1722726630913,6.9994,142.87,142.81,24.5072]
["bitfinex","SOLUSD",1722726631083,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722726631284,43.7081,142.94,142.84,7.0003]
["bitfinex","SOLUSD",1722726631285,6.9978,142.91,142.84,7.0003]
["bitfinex","SOLUSD",1722726631585,6.9978,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1722726631586,6.9978,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1722726632092,6.9978,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1722726632093,25.45793509,142.94,142.83,17.5022]
["bitfinex","SOLUSD",1722726632295,6.9985,142.89,142.83,24.5031]
["bitfinex","SOLUSD",1722726632492,6.9978,142.91,142.84,7.0005]
["bitfinex","SOLUSD",1722726632809,6.9971,142.92,142.86,24.499]
["bitfinex","SOLUSD",1722726632984,1.74963359,142.93,142.86,17.4995]
["bitfinex","SOLUSD",1722726633190,6.9974,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1722726633390,6.2179,142.94,142.84,7.0003]
["bitfinex","SOLUSD",1722726633700,6.9963,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1722726633915,18.88237222,142.93,142.81,17.5055]
["bitfinex","SOLUSD",1722726634083,6.9986,142.89,142.81,17.5055]
["bitfinex","SOLUSD",1722726634407,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722726634706,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722726634905,6.9969,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1722726635221,6.9955,142.95,142.85,0.17]
["bitfinex","SOLUSD",1722726635386,6.9955,142.95,142.86,0.17]
["bitfinex","SOLUSD",1722726635710,6.9955,142.95,142.87,17.4973]
["bitfinex","SOLUSD",1722726635910,26.2179,143.05,142.88,67.56]
["bitfinex","SOLUSD",1722726636100,1.61978329,143.02,142.89,1.05621614]
["bitfinex","SOLUSD",1722726636304,1.61978329,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1722726636305,8.61208329,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1722726636513,1.61978329,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1722726636696,6.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1722726637010,6.2179,143.05,142.95,17.6585]
["bitfinex","SOLUSD",1722726637011,1.7482846,143.04,142.95,24.6539]
["bitfinex","SOLUSD",1722726637308,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722726637815,6.993,143.0,142.95,24.4838]
["bitfinex","SOLUSD",1722726638106,6.2179,143.05,142.94,0.17]
["bitfinex","SOLUSD",1722726638313,6.2179,143.05,142.96,17.4862]
["bitfinex","SOLUSD",1722726638687,6.992,143.03,142.96,17.4862]
["bitfinex","SOLUSD",1722726638905,6.992,143.03,142.97,6.994]
["bitfinex","SOLUSD",1722726639209,6.9911,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1722726639391,1.74828492,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1722726639585,6.9926,143.01,142.96,24.481]
["bitfinex","SOLUSD",1722726640206,1.74829823,143.06,142.96,24.481]
["bitfinex","SOLUSD",1722726640400,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722726640705,6.9889,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1722726640885,6.9889,143.09,142.98,45.17]
["bitfinex","SOLUSD",1722726640886,1.74748825,143.13,143.04,6.991]
["bitfinex","SOLUSD",1722726641087,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722726641300,20.0,143.12,143.02,24.4704]
["bitfinex","SOLUSD",1722726641591,20.0,143.12,142.98,0.17]
["bitfinex","SOLUSD",1722726641592,6.9904,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1722726641991,1.9180938,143.05,142.91,43.5872]
["bitfinex","SOLUSD",1722726642208,6.9935,142.99,142.91,21.1972]
["bitfinex","SOLUSD",1722726642413,6.9935,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1722726642714,6.992,143.02,142.96,6.9944]
["bitfinex","SOLUSD",1722726642897,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722726643097,6.9931,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1722726643288,8.74224892,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722726643495,1.74870486,143.03,142.93,17.4904]
["bitfinex","SOLUSD",1722726643693,64.22557685,143.05,142.95,17.4879]
["bitfinex","SOLUSD",1722726643998,64.22557685,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1722726644198,64.22557685,143.05,142.92,34.9844]
["bitfinex","SOLUSD",1722726644199,51.9908,143.05,142.98,17.4844]
["bitfinex","SOLUSD",1722726644386,46.74834407,143.05,142.98,17.4844]
["bitfinex","SOLUSD",1722726644591,17.4733,143.08,142.98,17.4844]
["bitfinex","SOLUSD",1722726644891,6.9915,143.03,142.98,17.4844]
["bitfinex","SOLUSD",1722726645088,6.9906,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1722726645416,6.9906,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1722726645705,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722726645908,6.99,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1722726646114,6.99,143.07,143.02,6.992]
["bitfinex","SOLUSD",1722726646318,6.9892,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1722726646615,6.9886,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1722726646803,15.82063268,143.11,143.04,17.4767]
["bitfinex","SOLUSD",1722726647106,6.9877,143.11,143.04,17.4767]
["bitfinex","SOLUSD",1722726647795,6.9872,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1722726648203,6.9872,143.12,143.06,24.4644]
["bitfinex","SOLUSD",1722726648708,6.9857,143.15,143.08,17.4721]
["bitfinex","SOLUSD",1722726649509,6.4367,143.17,143.08,17.4721]
["bitfinex","SOLUSD",1722726649510,6.9867,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722726649695,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722726649900,6.4367,143.17,143.08,17.4721]
["bitfinex","SOLUSD",1722726650101,6.9861,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1722726650606,26.4367,143.17,143.08,17.4721]
["bitfinex","SOLUSD",1722726650810,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722726651013,6.9862,143.14,143.08,24.461]
["bitfinex","SOLUSD",1722726651200,6.9868,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722726651599,6.9862,143.14,143.08,24.461]
["bitfinex","SOLUSD",1722726652516,6.9862,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1722726652703,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722726653015,6.9857,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1722726653323,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722726654393,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722726654594,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722726654804,6.9853,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1722726655416,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722726655720,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722726656425,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722726656714,6.9851,143.16,143.12,17.467]
["bitfinex","SOLUSD",1722726657415,6.9846,143.18,143.12,6.9869]
["bitfinex","SOLUSD",1722726657625,42.78665916,143.2,143.11,24.456]
["bitfinex","SOLUSD",1722726657822,6.9852,143.16,143.11,24.456]
["bitfinex","SOLUSD",1722726657998,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722726658725,6.9856,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722726658899,85.28938329,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1722726658900,6.9856,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722726659104,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722726659327,6.9872,143.12,143.07,17.4733]
["bitfinex","SOLUSD",1722726659622,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722726659826,17.4646,143.15,143.03,57.3471]
["bitfinex","SOLUSD",1722726660003,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722726660404,0.17,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1722726660614,45.17,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1722726660901,6.987,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1722726661532,6.9871,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1722726661720,6.9871,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1722726662110,6.9884,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1722726662313,41.04,143.09,142.99,6.993]
["bitfinex","SOLUSD",1722726662636,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722726662920,8.60918329,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1722726663128,1.61978329,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1722726663423,1.61978329,143.08,143.03,6.991]
["bitfinex","SOLUSD",1722726663599,8.60888329,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1722726664214,1.61978329,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1722726664432,17.4686,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1722726664629,38.505,143.15,143.07,6.9891]
["bitfinex","SOLUSD",1722726664806,7.29073107,143.17,143.09,22.39]
["bitfinex","SOLUSD",1722726665129,6.2772,143.21,143.09,22.39]
["bitfinex","SOLUSD",1722726665334,6.9837,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722726665506,6.2772,143.25,143.16,1.05019068]
["bitfinex","SOLUSD",1722726665701,6.2772,143.25,143.15,22.39]
["bitfinex","SOLUSD",1722726665900,21.04,143.29,143.15,22.39]
["bitfinex","SOLUSD",1722726665901,38.4879,143.29,143.16,0.17]
["bitfinex","SOLUSD",1722726666107,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722726666424,6.9816,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1722726666425,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722726666723,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722726666903,41.04,143.28,143.17,24.4454]
["bitfinex","SOLUSD",1722726666904,40.2360209,143.27,143.17,24.4454]
["bitfinex","SOLUSD",1722726667108,17.4502,143.27,143.17,17.4612]
["bitfinex","SOLUSD",1722726667307,17.4502,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1722726667308,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722726667529,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722726669107,1.74589906,143.22,143.14,17.4648]
["bitfinex","SOLUSD",1722726669402,6.9838,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1722726669616,6.9823,143.22,143.14,17.4648]
["bitfinex","SOLUSD",1722726669842,20.0,143.29,143.15,1.04955395]
["bitfinex","SOLUSD",1722726670134,6.9807,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722726670427,1.74558106,143.25,143.19,17.4592]
["bitfinex","SOLUSD",1722726670634,6.9833,143.2,143.16,17.4623]
["bitfinex","SOLUSD",1722726670834,42.78584858,143.25,143.1,21.3522]
["bitfinex","SOLUSD",1722726671003,6.9837,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722726671929,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722726672228,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722726672431,6.9819,143.23,143.13,1.05019068]
["bitfinex","SOLUSD",1722726672432,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722726672733,20.0,143.29,143.2,6.0394]
["bitfinex","SOLUSD",1722726672932,20.0,143.31,143.2,6.0394]
["bitfinex","SOLUSD",1722726673123,1.61978329,143.29,143.16,40.9634]
["bitfinex","SOLUSD",1722726673434,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722726674140,6.9813,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1722726674436,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722726674611,6.9801,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722726674930,6.9801,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1722726675149,1.61978329,143.29,143.17,0.17]
["bitfinex","SOLUSD",1722726675339,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722726675912,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1722726677140,6.2772,143.26,143.19,24.442]
["bitfinex","SOLUSD",1722726677312,6.983,143.21,143.16,17.4627]
["bitfinex","SOLUSD",1722726677514,6.983,143.21,143.16,24.4478]
["bitfinex","SOLUSD",1722726678524,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726679730,45.0,143.23,143.16,24.4477]
["bitfinex","SOLUSD",1722726679938,1.74601886,143.23,143.16,24.4477]
["bitfinex","SOLUSD",1722726680112,42.60457622,143.22,143.13,17.4657]
["bitfinex","SOLUSD",1722726680437,6.9843,143.18,143.13,24.4519]
["bitfinex","SOLUSD",1722726681442,1.61978329,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1722726681625,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722726682521,6.9817,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722726682834,6.9817,143.23,143.17,17.4612]
["bitfinex","SOLUSD",1722726682835,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722726683036,6.2772,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722726683335,6.9804,143.26,143.21,24.439]
["bitfinex","SOLUSD",1722726683844,6.9808,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722726684031,6.9818,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1722726684237,6.9808,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1722726684433,6.9806,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1722726684636,6.98,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722726684944,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722726685120,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722726685440,6.9804,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1722726686845,6.98,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722726687019,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722726687216,6.2772,143.3,143.17,24.4453]
["bitfinex","SOLUSD",1722726687217,6.9827,143.21,143.17,24.4453]
["bitfinex","SOLUSD",1722726687438,6.9834,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722726687645,6.9837,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1722726687820,58.4946,143.23,143.14,24.4506]
["bitfinex","SOLUSD",1722726688022,6.984,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1722726688246,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722726688633,45.0,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1722726688829,46.61978329,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1722726689142,6.982,143.23,143.18,17.4602]
["bitfinex","SOLUSD",1722726689323,6.982,143.23,143.18,24.444]
["bitfinex","SOLUSD",1722726689626,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722726690946,6.9827,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722726691149,6.984,143.19,143.15,17.4631]
["bitfinex","SOLUSD",1722726691444,6.984,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722726691846,6.9834,143.2,143.15,24.4486]
["bitfinex","SOLUSD",1722726692023,30.0,143.18,143.15,24.4486]
["bitfinex","SOLUSD",1722726692229,36.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722726692451,30.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722726694442,1.61978329,143.24,143.16,17.462]
["bitfinex","SOLUSD",1722726694624,6.983,143.21,143.16,24.447]
["bitfinex","SOLUSD",1722726694948,1.61978329,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722726695249,6.9817,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722726695548,1.61978329,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722726695748,8.60118329,143.24,143.18,24.4441]
["bitfinex","SOLUSD",1722726696052,1.61978329,143.24,143.2,17.4576]
["bitfinex","SOLUSD",1722726696224,1.61978329,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1722726696428,6.9811,143.25,143.2,17.4576]
["bitfinex","SOLUSD",1722726696730,6.9811,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1722726697940,6.9811,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722726698127,6.9805,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722726698451,6.9813,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1722726698829,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722726699347,6.9823,143.22,143.17,24.4452]
["bitfinex","SOLUSD",1722726699749,6.982,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1722726700355,6.9822,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722726701049,21.04,143.28,143.2,6.9829]
["bitfinex","SOLUSD",1722726701238,6.9816,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1722726701554,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722726701850,6.9816,143.24,143.19,17.4587]
["bitfinex","SOLUSD",1722726701851,6.9816,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1722726702052,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1722726702750,6.9818,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1722726703630,6.9809,143.25,143.19,17.4587]
["bitfinex","SOLUSD",1722726703835,6.9814,143.24,143.19,17.4587]
["bitfinex","SOLUSD",1722726704037,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726704338,6.9819,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1722726704746,6.9825,143.22,143.18,17.4603]
["bitfinex","SOLUSD",1722726704942,17.4512,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1722726705144,19.07098329,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1722726705442,20.81689508,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1722726706134,45.0,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1722726706434,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1722726706854,87.78588003,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1722726707044,87.78588003,143.25,143.11,6.1381]
["bitfinex","SOLUSD",1722726707045,27.3787,143.22,143.11,6.1381]
["bitfinex","SOLUSD",1722726707355,6.9851,143.17,143.12,24.4537]
["bitfinex","SOLUSD",1722726708451,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722726708655,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722726710655,6.9834,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722726710862,8.60258329,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722726711055,1.61978329,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726711361,8.60258329,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722726711537,8.60278329,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1722726711736,6.9833,143.2,143.16,17.4626]
["bitfinex","SOLUSD",1722726712151,8.60248329,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1722726712463,8.60248329,143.21,143.09,72.4236]
["bitfinex","SOLUSD",1722726712464,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722726713241,6.9833,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1722726714647,8.60268329,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722726714866,45.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722726715047,45.0,143.2,143.15,17.4639]
["bitfinex","SOLUSD",1722726715249,6.9837,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1722726715751,6.9837,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1722726716134,6.9834,143.2,143.15,24.4495]
["bitfinex","SOLUSD",1722726716738,6.9837,143.19,143.15,24.4495]
["bitfinex","SOLUSD",1722726718266,1.61978329,143.19,143.12,17.4668]
["bitfinex","SOLUSD",1722726718461,53.60378329,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722726718666,8.60378329,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1722726718886,1.61978329,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1722726719479,8.60358329,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1722726719660,8.60358329,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1722726719855,13.321,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722726720059,6.9819,143.23,143.16,17.4627]
["bitfinex","SOLUSD",1722726720263,6.9819,143.23,143.13,0.17]
["bitfinex","SOLUSD",1722726720264,6.9819,143.23,143.18,17.4602]
["bitfinex","SOLUSD",1722726720580,6.9819,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1722726720879,6.9824,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1722726721254,6.9824,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1722726721648,6.9824,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1722726721849,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722726722247,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726723275,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722726724067,38.4962,143.22,143.14,6.9858]
["bitfinex","SOLUSD",1722726724068,6.9842,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722726724368,0.17,143.19,143.12,24.4541]
["bitfinex","SOLUSD",1722726724569,46.91676426,143.19,143.12,24.4541]
["bitfinex","SOLUSD",1722726724771,45.0,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1722726724972,45.0,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1722726725179,45.0,143.19,143.14,17.4653]
["bitfinex","SOLUSD",1722726725180,45.0,143.19,143.14,24.4512]
["bitfinex","SOLUSD",1722726725689,6.9845,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1722726725980,45.0,143.19,143.12,6.987]
["bitfinex","SOLUSD",1722726726268,45.0,143.19,143.11,17.4687]
["bitfinex","SOLUSD",1722726726474,45.0,143.19,143.12,6.987]
["bitfinex","SOLUSD",1722726726475,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722726726785,6.985,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722726727470,6.985,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722726727976,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722726728876,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722726729382,17.454,143.24,143.12,34.9339]
["bitfinex","SOLUSD",1722726729553,1.61978329,143.23,143.16,6.985]
["bitfinex","SOLUSD",1722726730381,6.9839,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1722726730761,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722726731171,6.9847,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1722726731377,6.9852,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1722726732070,42.65978329,143.15,143.05,22.2967]
["bitfinex","SOLUSD",1722726732275,6.9886,143.09,143.03,17.4778]
["bitfinex","SOLUSD",1722726732474,6.9901,143.06,143.01,29.2891]
["bitfinex","SOLUSD",1722726732685,1.74781413,143.05,142.97,22.2967]
["bitfinex","SOLUSD",1722726732984,47.4116,143.1,142.99,17.4833]
["bitfinex","SOLUSD",1722726732985,6.9902,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1722726733161,6.9897,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1722726733365,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722726733575,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722726733754,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722726735380,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722726735876,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722726736383,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722726737184,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722726737865,6.9892,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1722726738067,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722726738380,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722726738676,15.2704,143.13,143.05,24.4664]
["bitfinex","SOLUSD",1722726738881,6.9887,143.09,143.05,17.476]
["bitfinex","SOLUSD",1722726739878,6.9882,143.1,143.05,17.476]
["bitfinex","SOLUSD",1722726740379,6.9882,143.1,143.05,24.4663]
["bitfinex","SOLUSD",1722726740685,6.9886,143.09,143.05,24.4663]
["bitfinex","SOLUSD",1722726740867,6.9891,143.08,143.05,17.476]
["bitfinex","SOLUSD",1722726742885,6.9888,143.09,143.05,17.476]
["bitfinex","SOLUSD",1722726743985,6.9875,143.12,143.07,24.463]
["bitfinex","SOLUSD",1722726744278,6.9875,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722726744798,1.61978329,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1722726744962,52.3805,143.19,143.08,17.28]
["bitfinex","SOLUSD",1722726744963,6.9853,143.16,143.11,1.05140129]
["bitfinex","SOLUSD",1722726745159,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722726745956,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722726746370,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722726746575,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722726746770,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722726747183,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726747361,6.9829,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722726747570,6.9839,143.19,143.15,17.4639]
["bitfinex","SOLUSD",1722726747885,6.9829,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722726748667,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722726748969,6.9822,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722726749377,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722726749565,17.4537,143.24,143.15,17.4639]
["bitfinex","SOLUSD",1722726749770,6.9842,143.18,143.13,22.4438]
["bitfinex","SOLUSD",1722726749968,48.3659548,143.23,143.13,22.4438]
["bitfinex","SOLUSD",1722726749969,18.85014833,143.22,143.13,22.4438]
["bitfinex","SOLUSD",1722726750206,45.0,143.21,143.13,22.4438]
["bitfinex","SOLUSD",1722726750496,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722726750700,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722726750990,6.9828,143.21,143.13,22.4438]
["bitfinex","SOLUSD",1722726751198,6.9828,143.21,143.14,0.17]
["bitfinex","SOLUSD",1722726751873,6.9824,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1722726752074,6.9824,143.22,143.17,1.04940815]
["bitfinex","SOLUSD",1722726752890,1.61978329,143.23,143.18,17.4601]
["bitfinex","SOLUSD",1722726753094,1.61978329,143.23,143.19,8.03234945]
["bitfinex","SOLUSD",1722726753482,6.9813,143.24,143.19,8.03234945]
["bitfinex","SOLUSD",1722726753808,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722726754388,6.9813,143.24,143.19,8.03244945]
["bitfinex","SOLUSD",1722726755483,6.9818,143.23,143.19,8.03244945]
["bitfinex","SOLUSD",1722726756606,6.9809,143.25,143.2,17.4578]
["bitfinex","SOLUSD",1722726756900,6.9808,143.25,143.21,1.04873551]
["bitfinex","SOLUSD",1722726757426,6.9808,143.25,143.2,24.4409]
["bitfinex","SOLUSD",1722726757722,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722726758498,23.73808889,143.3,143.22,6.9818]
["bitfinex","SOLUSD",1722726758798,6.9799,143.27,143.23,1.0477572]
["bitfinex","SOLUSD",1722726759005,6.9803,143.26,143.23,1.04786968]
["bitfinex","SOLUSD",1722726759298,17.4457,143.31,143.22,22.4438]
["bitfinex","SOLUSD",1722726759299,17.4473,143.29,143.22,22.4438]
["bitfinex","SOLUSD",1722726759503,1.74518875,143.31,143.22,22.4438]
["bitfinex","SOLUSD",1722726759504,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722726759995,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722726760378,14.32588889,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1722726760579,6.4493,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1722726760891,23.8905,143.34,143.26,24.4302]
["bitfinex","SOLUSD",1722726761095,6.9786,143.3,143.26,17.45]
["bitfinex","SOLUSD",1722726761708,6.9786,143.3,143.26,24.4301]
["bitfinex","SOLUSD",1722726762006,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722726762218,7.29988759,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1722726762390,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722726762794,17.4404,143.35,143.26,24.6001]
["bitfinex","SOLUSD",1722726763101,1.74462812,143.34,143.26,24.6001]
["bitfinex","SOLUSD",1722726763280,17.4425,143.33,143.23,17.4537]
["bitfinex","SOLUSD",1722726763484,95.9213,143.35,143.23,17.4537]
["bitfinex","SOLUSD",1722726763687,17.445,143.31,143.23,24.4352]
["bitfinex","SOLUSD",1722726763885,17.445,143.31,143.23,17.4537]
["bitfinex","SOLUSD",1722726763886,6.9796,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1722726764104,6.9777,143.32,143.26,17.4503]
["bitfinex","SOLUSD",1722726764307,6.9793,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722726764609,6.9799,143.27,143.23,24.435]
["bitfinex","SOLUSD",1722726765295,6.98,143.27,143.23,17.4534]
["bitfinex","SOLUSD",1722726765916,17.443,143.33,143.24,6.9808]
["bitfinex","SOLUSD",1722726766207,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722726766416,6.9785,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1722726766600,6.9785,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1722726766802,6.9789,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1722726767507,6.9789,143.29,143.25,24.4325]
["bitfinex","SOLUSD",1722726768017,6.9785,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1722726768388,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722726769596,6.9778,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1722726770015,6.9778,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726770217,7.87658889,143.37,143.26,56.8816]
["bitfinex","SOLUSD",1722726770400,7.29827573,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722726770710,6.976,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1722726771993,6.976,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1722726773215,6.977,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722726774409,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722726774804,6.9757,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722726775106,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722726775613,6.976,143.35,143.31,8.022901]
["bitfinex","SOLUSD",1722726777393,17.4363,143.38,143.3,24.4237]
["bitfinex","SOLUSD",1722726777394,6.9766,143.34,143.3,24.4237]
["bitfinex","SOLUSD",1722726777906,45.30968889,143.41,143.32,17.4433]
["bitfinex","SOLUSD",1722726778088,6.9751,143.37,143.33,8.02089172]
["bitfinex","SOLUSD",1722726778306,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722726778691,17.4331,143.41,143.33,6.9764]
["bitfinex","SOLUSD",1722726779095,6.9753,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1722726779298,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722726780017,17.4331,143.41,143.33,17.4421]
["bitfinex","SOLUSD",1722726780198,6.9747,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1722726780401,6.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722726781717,17.4331,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1722726782018,6.9741,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722726782224,6.9736,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722726782526,31.45628889,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1722726782527,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722726783308,31.45628889,143.44,143.37,17.4371]
["bitfinex","SOLUSD",1722726783309,7.87658889,143.44,143.37,17.4371]
["bitfinex","SOLUSD",1722726783516,6.9728,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1722726784497,6.973,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1722726784692,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722726785318,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722726785525,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722726785714,6.9725,143.42,143.36,17.4384]
["bitfinex","SOLUSD",1722726785898,6.972,143.43,143.38,17.4357]
["bitfinex","SOLUSD",1722726786311,6.9725,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1722726788113,6.9725,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1722726788316,6.973,143.41,143.38,17.4357]
["bitfinex","SOLUSD",1722726788620,27.58129136,143.46,143.38,24.4101]
["bitfinex","SOLUSD",1722726788621,6.9727,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1722726788825,6.9727,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1722726789628,6.9727,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1722726790227,6.9727,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1722726790721,6.973,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722726791519,6.9724,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1722726791804,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722726793805,17.4293,143.44,143.34,17.4401]
["bitfinex","SOLUSD",1722726794018,17.4293,143.44,143.36,17.4384]
["bitfinex","SOLUSD",1722726794213,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722726795005,17.4293,143.44,143.36,17.4384]
["bitfinex","SOLUSD",1722726795208,45.0,143.43,143.36,17.4384]
["bitfinex","SOLUSD",1722726795410,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722726796015,1.39698902,143.42,143.32,15.7806]
["bitfinex","SOLUSD",1722726796213,6.9756,143.36,143.32,22.7579]
["bitfinex","SOLUSD",1722726796930,6.9751,143.37,143.32,22.7579]
["bitfinex","SOLUSD",1722726797116,6.9754,143.36,143.32,22.7579]
["bitfinex","SOLUSD",1722726797317,6.9759,143.35,143.32,15.7806]
["bitfinex","SOLUSD",1722726797503,6.9755,143.36,143.32,15.7806]
["bitfinex","SOLUSD",1722726797708,6.9755,143.36,143.32,22.7578]
["bitfinex","SOLUSD",1722726799814,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722726800638,6.9746,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722726800832,6.9738,143.4,143.34,17.4405]
["bitfinex","SOLUSD",1722726801009,6.9732,143.41,143.35,0.17]
["bitfinex","SOLUSD",1722726801210,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722726801629,6.9732,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1722726802123,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722726802308,7.87658889,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1722726802515,6.9736,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1722726803445,6.9736,143.4,143.36,24.4135]
["bitfinex","SOLUSD",1722726803828,7.87658889,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1722726804324,6.974,143.39,143.36,17.4382]
["bitfinex","SOLUSD",1722726804633,1.74352547,143.42,143.33,17.4416]
["bitfinex","SOLUSD",1722726804830,6.9751,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722726805137,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722726805316,6.9749,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1722726805916,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722726806835,17.4342,143.4,143.33,24.4184]
["bitfinex","SOLUSD",1722726807032,6.9752,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722726807920,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722726808236,37.4342,143.4,143.32,15.7806]
["bitfinex","SOLUSD",1722726808533,6.9759,143.35,143.32,15.7806]
["bitfinex","SOLUSD",1722726809236,6.9755,143.36,143.32,22.7579]
["bitfinex","SOLUSD",1722726809534,7.87658889,143.42,143.32,15.7806]
["bitfinex","SOLUSD",1722726809731,17.4304,143.43,143.32,15.7806]
["bitfinex","SOLUSD",1722726809732,6.9731,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722726809914,6.9725,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722726810244,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722726810936,6.9731,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1722726811519,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722726812817,17.4314,143.42,143.33,17.4411]
["bitfinex","SOLUSD",1722726813027,6.9751,143.37,143.33,24.4177]
["bitfinex","SOLUSD",1722726813221,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722726813442,17.4341,143.4,143.33,17.4411]
["bitfinex","SOLUSD",1722726813821,6.9753,143.37,143.33,17.4411]
["bitfinex","SOLUSD",1722726815627,6.9753,143.37,143.33,24.4179]
["bitfinex","SOLUSD",1722726816536,45.0,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722726816537,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722726816745,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722726817047,17.4309,143.43,143.32,15.7806]
["bitfinex","SOLUSD",1722726817222,6.9743,143.39,143.33,0.17]
["bitfinex","SOLUSD",1722726817423,6.9743,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722726817936,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722726818321,17.4309,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1722726818322,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722726819018,6.9736,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1722726821139,6.9736,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1722726821932,6.9736,143.4,143.36,24.4138]
["bitfinex","SOLUSD",1722726823157,6.9736,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1722726824740,6.9752,143.37,143.33,24.4177]
["bitfinex","SOLUSD",1722726824942,6.9754,143.36,143.33,17.441]
["bitfinex","SOLUSD",1722726827650,6.9751,143.37,143.33,24.4178]
["bitfinex","SOLUSD",1722726829649,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722726829830,17.4298,143.44,143.35,17.4398]
["bitfinex","SOLUSD",1722726830027,32.5859749,143.43,143.35,17.4398]
["bitfinex","SOLUSD",1722726830224,40.46256379,143.43,143.35,17.4398]
["bitfinex","SOLUSD",1722726830429,27.87658889,143.43,143.35,17.4398]
["bitfinex","SOLUSD",1722726830649,6.9737,143.4,143.35,24.4154]
["bitfinex","SOLUSD",1722726830954,6.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722726833650,7.87658889,143.43,143.37,17.4372]
["bitfinex","SOLUSD",1722726833830,6.9728,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722726834452,6.9728,143.42,143.37,24.4119]
["bitfinex","SOLUSD",1722726834753,6.9732,143.41,143.37,24.4119]
["bitfinex","SOLUSD",1722726835459,7.87658889,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1722726835636,17.4314,143.42,143.32,15.7806]
["bitfinex","SOLUSD",1722726835947,17.4314,143.42,143.32,22.7578]
["bitfinex","SOLUSD",1722726835948,6.9755,143.36,143.32,22.7578]
["bitfinex","SOLUSD",1722726836861,6.9756,143.36,143.32,15.7806]
["bitfinex","SOLUSD",1722726837850,6.9756,143.36,143.32,22.7579]
["bitfinex","SOLUSD",1722726838243,6.9748,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722726838433,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722726838627,6.9743,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722726839137,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722726839358,6.9749,143.38,143.33,17.6118]
["bitfinex","SOLUSD",1722726839650,6.9741,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1722726839835,6.9741,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1722726840030,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722726840271,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1722726840449,6.974,143.39,143.34,7.1462]
["bitfinex","SOLUSD",1722726841160,6.9744,143.38,143.34,7.1462]
["bitfinex","SOLUSD",1722726841356,6.9741,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722726841561,6.9748,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722726842053,6.9752,143.37,143.32,33.2231]
["bitfinex","SOLUSD",1722726842234,6.9752,143.37,143.32,40.2003]
["bitfinex","SOLUSD",1722726842437,6.9754,143.36,143.32,40.2003]
["bitfinex","SOLUSD",1722726842657,25.30828889,143.42,143.32,33.2231]
["bitfinex","SOLUSD",1722726843042,27.0520704,143.42,143.34,6.976]
["bitfinex","SOLUSD",1722726843255,29.84119603,143.42,143.34,6.976]
["bitfinex","SOLUSD",1722726844460,85.63216007,143.41,143.32,33.2231]
["bitfinex","SOLUSD",1722726844767,6.9756,143.36,143.32,40.2]
["bitfinex","SOLUSD",1722726845061,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722726845772,6.9757,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1722726845939,6.9757,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722726846546,6.9757,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1722726846759,6.9759,143.35,143.31,24.4221]
["bitfinex","SOLUSD",1722726847061,17.4351,143.39,143.31,24.4221]
["bitfinex","SOLUSD",1722726847062,6.9755,143.36,143.31,24.4221]
["bitfinex","SOLUSD",1722726847251,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722726848250,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722726849456,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722726850668,6.9751,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1722726850967,6.9746,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722726851672,6.975,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1722726853575,84.05768485,143.43,143.32,17.2]
["bitfinex","SOLUSD",1722726853576,1.61978329,143.43,143.32,17.2]
["bitfinex","SOLUSD",1722726853869,6.9737,143.4,143.36,6.975]
["bitfinex","SOLUSD",1722726854762,6.9744,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1722726855462,6.9744,143.39,143.35,24.415]
["bitfinex","SOLUSD",1722726856168,6.9739,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1722726861567,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722726862072,6.9734,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1722726862569,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722726862798,6.9744,143.39,143.35,24.415]
["bitfinex","SOLUSD",1722726862954,6.9744,143.39,143.32,17.4431]
["bitfinex","SOLUSD",1722726862955,6.9759,143.35,143.32,17.4431]
["bitfinex","SOLUSD",1722726863149,6.9756,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722726864870,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722726866350,40.0,143.41,143.3,21.7816]
["bitfinex","SOLUSD",1722726866549,20.0,143.4,143.34,17.4408]
["bitfinex","SOLUSD",1722726867173,20.0,143.41,143.34,17.4408]
["bitfinex","SOLUSD",1722726867586,6.9739,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722726868069,6.9739,143.4,143.36,24.4138]
["bitfinex","SOLUSD",1722726869178,6.974,143.39,143.36,17.4385]
["bitfinex","SOLUSD",1722726869352,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722726869353,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722726869969,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722726871855,1.74369637,143.41,143.3,39.2265]
["bitfinex","SOLUSD",1722726871856,1.74369635,143.4,143.3,39.2265]
["bitfinex","SOLUSD",1722726872063,1.74414745,143.39,143.3,39.2265]
["bitfinex","SOLUSD",1722726872264,6.9757,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722726872665,17.435,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1722726872666,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722726875071,6.9754,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722726875380,17.4325,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1722726875591,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722726876580,6.9737,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722726880367,27.35438601,143.43,143.37,7.65516685]
["bitfinex","SOLUSD",1722726880368,2.76991934,143.43,143.37,7.65516685]
["bitfinex","SOLUSD",1722726880562,7.29067652,143.45,143.38,17.4359]
["bitfinex","SOLUSD",1722726880776,6.972,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1722726880989,6.9722,143.43,143.38,17.4359]
["bitfinex","SOLUSD",1722726881165,6.9726,143.42,143.38,24.4102]
["bitfinex","SOLUSD",1722726881483,6.9727,143.42,143.38,24.4103]
["bitfinex","SOLUSD",1722726882073,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722726884385,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1722726884899,6.9743,143.39,143.36,15.7901]
["bitfinex","SOLUSD",1722726885183,6.9743,143.39,143.35,24.4146]
["bitfinex","SOLUSD",1722726885387,17.4314,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722726885689,45.0,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1722726885882,6.974,143.39,143.35,24.4144]
["bitfinex","SOLUSD",1722726886269,6.9736,143.4,143.35,24.4144]
["bitfinex","SOLUSD",1722726887085,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722726887286,7.15436667,143.44,143.37,17.4369]
["bitfinex","SOLUSD",1722726887488,20.0,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1722726887880,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722726888192,6.9718,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722726890771,6.9718,143.44,143.4,8.01604544]
["bitfinex","SOLUSD",1722726890995,10.14265706,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722726890996,17.11385706,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722726891175,17.11385706,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722726891176,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722726891690,6.9721,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1722726891891,6.9717,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1722726892101,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722726893377,6.972,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1722726895097,10.14265706,143.45,143.4,6.4823]
["bitfinex","SOLUSD",1722726895799,6.9718,143.44,143.4,13.4554]
["bitfinex","SOLUSD",1722726896301,72.16034485,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1722726896474,6.9741,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1722726896797,17.4314,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1722726896798,6.9736,143.4,143.35,24.4153]
["bitfinex","SOLUSD",1722726897181,6.974,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1722726897396,1.39697182,143.38,143.33,15.7962]
["bitfinex","SOLUSD",1722726897571,30.0,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722726897771,6.976,143.35,143.32,17.4428]
["bitfinex","SOLUSD",1722726898504,6.9756,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722726898688,30.0,143.34,143.32,17.4428]
["bitfinex","SOLUSD",1722726898888,30.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722726899288,30.0,143.34,143.29,33.2422]
["bitfinex","SOLUSD",1722726899489,36.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722726899793,6.9772,143.33,143.29,17.446]
["bitfinex","SOLUSD",1722726900315,30.0,143.32,143.29,17.446]
["bitfinex","SOLUSD",1722726900498,30.0,143.32,143.29,25.47069033]
["bitfinex","SOLUSD",1722726900805,30.0,143.32,143.26,17.4503]
["bitfinex","SOLUSD",1722726901103,36.9777,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722726901493,36.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726901685,30.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726901885,30.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722726902388,30.0,143.32,143.28,17.448]
["bitfinex","SOLUSD",1722726903592,36.9774,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1722726903795,36.9774,143.32,143.25,22.2785]
["bitfinex","SOLUSD",1722726903796,6.9785,143.3,143.25,24.4315]
["bitfinex","SOLUSD",1722726903998,30.0,143.28,143.25,17.4512]
["bitfinex","SOLUSD",1722726904487,36.9797,143.28,143.22,17.4551]
["bitfinex","SOLUSD",1722726904991,30.0,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722726905988,30.0,143.28,143.24,17.4527]
["bitfinex","SOLUSD",1722726906192,30.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1722726906596,6.9783,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722726907501,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726907705,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722726908908,6.9779,143.31,143.26,17.4502]
["bitfinex","SOLUSD",1722726908909,6.9768,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722726909196,6.9768,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722726909398,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722726909606,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722726910010,8.46375556,143.4,143.33,1.04512952]
["bitfinex","SOLUSD",1722726910183,15.43755556,143.4,143.34,0.17]
["bitfinex","SOLUSD",1722726910508,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722726910704,6.974,143.39,143.36,1.04396014]
["bitfinex","SOLUSD",1722726910888,6.974,143.39,143.34,24.5865]
["bitfinex","SOLUSD",1722726911304,6.9752,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1722726911508,8.46375556,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1722726911697,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722726911906,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722726912292,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722726912512,8.46375556,143.4,143.33,24.5885]
["bitfinex","SOLUSD",1722726912693,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722726913011,25.89775556,143.4,143.33,17.4418]
["bitfinex","SOLUSD",1722726913398,25.89775556,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1722726913596,25.89775556,143.4,143.3,30.8789]
["bitfinex","SOLUSD",1722726913597,20.0,143.39,143.3,30.8789]
["bitfinex","SOLUSD",1722726913910,6.977,143.33,143.28,15.4665]
["bitfinex","SOLUSD",1722726914206,6.9765,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1722726915196,20.0,143.37,143.29,17.4466]
["bitfinex","SOLUSD",1722726915403,62.6093,143.36,143.27,6.9795]
["bitfinex","SOLUSD",1722726915586,26.3356,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722726916298,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726917413,1.61978329,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1722726917596,6.9769,143.33,143.3,17.4451]
["bitfinex","SOLUSD",1722726917795,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722726918712,20.0,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1722726919002,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726919203,6.9779,143.31,143.27,24.4281]
["bitfinex","SOLUSD",1722726919796,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722726919996,6.9785,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722726920196,17.4426,143.33,143.25,6.9804]
["bitfinex","SOLUSD",1722726920197,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722726920508,6.9785,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722726921214,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722726921394,6.9793,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1722726922511,6.979,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1722726922829,6.979,143.29,143.24,25.48065875]
["bitfinex","SOLUSD",1722726923609,6.9778,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722726923799,1.61978329,143.36,143.28,1.04647432]
["bitfinex","SOLUSD",1722726924112,1.61978329,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722726924113,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722726924315,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722726924497,6.9773,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1722726924696,6.9773,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1722726925102,6.9807,143.26,143.2,24.4403]
["bitfinex","SOLUSD",1722726925313,21.4916,143.32,143.04,22.5613]
["bitfinex","SOLUSD",1722726925314,20.0,143.18,143.04,22.5613]
["bitfinex","SOLUSD",1722726925494,6.9873,143.12,143.06,17.4751]
["bitfinex","SOLUSD",1722726925693,49.37969169,143.17,143.06,17.4751]
["bitfinex","SOLUSD",1722726925892,65.0,143.16,143.08,6.989]
["bitfinex","SOLUSD",1722726926112,6.9865,143.14,143.08,6.989]
["bitfinex","SOLUSD",1722726926520,30.0,143.11,143.08,17.4716]
["bitfinex","SOLUSD",1722726926694,30.0,143.11,143.1,6.9879]
["bitfinex","SOLUSD",1722726926893,6.9856,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722726927194,6.9858,143.15,143.08,17.4716]
["bitfinex","SOLUSD",1722726927394,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722726927596,30.0,143.11,143.08,17.4716]
["bitfinex","SOLUSD",1722726928824,30.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722726928995,6.9863,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1722726929313,1.74689131,143.14,143.04,40.0384]
["bitfinex","SOLUSD",1722726929508,1.74689131,143.14,143.06,6.99]
["bitfinex","SOLUSD",1722726929720,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722726929924,30.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722726930222,30.0,143.09,143.07,6.9891]
["bitfinex","SOLUSD",1722726930721,30.0,143.09,143.08,6.989]
["bitfinex","SOLUSD",1722726930895,20.0,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1722726931095,20.0,143.2,143.04,22.5613]
["bitfinex","SOLUSD",1722726931096,20.0,143.18,143.08,6.9886]
["bitfinex","SOLUSD",1722726931290,46.7469103,143.17,143.08,6.9886]
["bitfinex","SOLUSD",1722726931817,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722726932000,6.9862,143.14,143.07,17.4736]
["bitfinex","SOLUSD",1722726932001,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722726935900,6.9856,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722726936101,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722726936723,6.9856,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722726936909,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722726937112,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722726937703,6.9842,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722726938021,6.9834,143.2,143.16,17.4621]
["bitfinex","SOLUSD",1722726938230,6.9837,143.19,143.16,17.4621]
["bitfinex","SOLUSD",1722726938527,6.9831,143.21,143.16,18.51227668]
["bitfinex","SOLUSD",1722726938815,6.9831,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722726939002,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722726939205,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722726939411,23.916,143.26,143.16,17.4621]
["bitfinex","SOLUSD",1722726939412,6.9829,143.21,143.16,24.4471]
["bitfinex","SOLUSD",1722726939612,6.9829,143.21,143.17,8.03401143]
["bitfinex","SOLUSD",1722726939902,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722726940313,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722726940519,27.4205679,143.29,143.18,17.46]
["bitfinex","SOLUSD",1722726940719,27.4205679,143.29,143.13,34.9325]
["bitfinex","SOLUSD",1722726940720,27.4205679,143.29,143.2,17.4576]
["bitfinex","SOLUSD",1722726940918,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1722726941127,6.9799,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1722726941325,6.9803,143.26,143.22,24.4375]
["bitfinex","SOLUSD",1722726942200,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722726942626,6.9803,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1722726942835,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722726943129,1.74531679,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1722726943303,66.74531679,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1722726943503,65.0,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1722726943704,6.9803,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1722726943901,6.9804,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1722726944407,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1722726944621,65.0,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1722726944818,6.9804,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1722726945127,65.0,143.29,143.21,24.439]
["bitfinex","SOLUSD",1722726945128,6.9808,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722726946825,6.9819,143.23,143.19,6.9834]
["bitfinex","SOLUSD",1722726947022,20.17,143.26,143.16,16.4926]
["bitfinex","SOLUSD",1722726947229,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722726947405,23.9481,143.27,143.19,17.4586]
["bitfinex","SOLUSD",1722726947610,45.0,143.26,143.18,6.9839]
["bitfinex","SOLUSD",1722726948318,6.9833,143.2,143.16,40.9397]
["bitfinex","SOLUSD",1722726948827,17.4524,143.25,143.16,40.9397]
["bitfinex","SOLUSD",1722726949020,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722726949330,6.9819,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1722726949622,17.4524,143.25,143.18,24.4443]
["bitfinex","SOLUSD",1722726949623,6.9822,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1722726950019,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722726950211,6.9813,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722726951229,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722726951432,23.9429,143.31,143.21,6.3692]
["bitfinex","SOLUSD",1722726951618,6.9793,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722726952730,6.9793,143.28,143.25,1.04716918]
["bitfinex","SOLUSD",1722726953028,17.4411,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1722726953237,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722726953412,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726953908,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722726954105,16.4701679,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1722726954309,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726955237,17.4405,143.35,143.26,17.4504]
["bitfinex","SOLUSD",1722726955412,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722726956532,6.9789,143.29,143.24,16.0029]
["bitfinex","SOLUSD",1722726956533,6.9789,143.29,143.24,22.984]
["bitfinex","SOLUSD",1722726956911,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722726957524,6.9798,143.27,143.24,16.0029]
["bitfinex","SOLUSD",1722726957729,6.9795,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1722726958031,6.9795,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722726958727,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722726958933,20.0,143.36,143.23,35.95392415]
["bitfinex","SOLUSD",1722726959227,20.0,143.34,143.24,0.17]
["bitfinex","SOLUSD",1722726959432,20.0,143.34,143.27,17.4492]
["bitfinex","SOLUSD",1722726959634,6.9775,143.32,143.28,6.979]
["bitfinex","SOLUSD",1722726960212,6.9782,143.31,143.27,24.4289]
["bitfinex","SOLUSD",1722726960515,6.9783,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722726961127,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722726963520,1.74465656,143.3,143.23,17.4536]
["bitfinex","SOLUSD",1722726963840,1.74465656,143.3,143.21,6.1992]
["bitfinex","SOLUSD",1722726963841,21.39542435,143.29,143.2,17.457]
["bitfinex","SOLUSD",1722726964137,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722726964340,6.9811,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1722726964515,84.4134,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1722726964516,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722726965935,23.5863,143.33,143.19,50.9197]
["bitfinex","SOLUSD",1722726966117,68.5863,143.33,143.24,17.4524]
["bitfinex","SOLUSD",1722726966318,17.4449,143.31,143.19,50.9197]
["bitfinex","SOLUSD",1722726966527,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722726966736,19.06468329,143.31,143.21,17.4558]
["bitfinex","SOLUSD",1722726967123,21.61978329,143.3,143.21,17.4558]
["bitfinex","SOLUSD",1722726967340,17.4472,143.29,143.21,17.4558]
["bitfinex","SOLUSD",1722726967722,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722726968628,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722726968824,8.59828329,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722726969020,50.7066,143.34,143.25,17.4517]
["bitfinex","SOLUSD",1722726969021,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722726969222,17.4408,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1722726969223,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722726970645,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722726971528,6.9771,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722726971726,17.4408,143.35,143.27,33.0094]
["bitfinex","SOLUSD",1722726972028,6.9773,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722726972419,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722726973047,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722726973959,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722726975719,6.9779,143.31,143.27,39.9891]
["bitfinex","SOLUSD",1722726975925,17.4426,143.33,143.27,15.5604]
["bitfinex","SOLUSD",1722726976242,6.9791,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722726976628,6.9791,143.29,143.24,23.9387]
["bitfinex","SOLUSD",1722726976838,6.9791,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722726977035,6.9794,143.28,143.24,30.9198]
["bitfinex","SOLUSD",1722726977344,17.4448,143.31,143.23,15.5604]
["bitfinex","SOLUSD",1722726977531,6.9803,143.26,143.23,15.5604]
["bitfinex","SOLUSD",1722726977855,6.9799,143.27,143.23,23.58992557]
["bitfinex","SOLUSD",1722726978048,17.4472,143.29,143.21,17.4557]
["bitfinex","SOLUSD",1722726978347,17.4472,143.29,143.22,1.04810137]
["bitfinex","SOLUSD",1722726978348,6.9808,143.25,143.22,1.04810137]
["bitfinex","SOLUSD",1722726979447,6.9793,143.28,143.23,17.4543]
["bitfinex","SOLUSD",1722726979640,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722726979848,17.4466,143.3,143.2,23.9436]
["bitfinex","SOLUSD",1722726980044,6.9808,143.25,143.2,23.9436]
["bitfinex","SOLUSD",1722726980748,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722726981556,6.9804,143.26,143.22,18.50379078]
["bitfinex","SOLUSD",1722726981854,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722726982751,6.9798,143.27,143.24,24.4343]
["bitfinex","SOLUSD",1722726982948,6.9798,143.27,143.24,17.4531]
["bitfinex","SOLUSD",1722726984336,6.9798,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1722726985146,7.76318329,143.3,143.21,17.6257]
["bitfinex","SOLUSD",1722726985147,1.39550573,143.26,143.21,17.4557]
["bitfinex","SOLUSD",1722726985355,17.4473,143.29,143.21,17.4557]
["bitfinex","SOLUSD",1722726985550,6.9809,143.25,143.21,24.4381]
["bitfinex","SOLUSD",1722726985741,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722726986150,6.9808,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722726986456,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722726986666,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722726987359,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722726987749,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722726988349,6.9809,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1722726989849,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722726990390,6.9809,143.25,143.21,24.4383]
["bitfinex","SOLUSD",1722726990739,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722726991350,6.9808,143.25,143.21,24.4382]
["bitfinex","SOLUSD",1722726991747,17.4473,143.29,143.21,17.4557]
["bitfinex","SOLUSD",1722726991969,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722726993374,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722726993549,1.61978329,143.3,143.23,17.4541]
["bitfinex","SOLUSD",1722726993867,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722726994055,6.9814,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1722726994263,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722726994456,6.9827,143.21,143.17,24.4452]
["bitfinex","SOLUSD",1722726995754,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722726996248,25.27735649,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1722726996455,45.17,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722726996670,6.9826,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1722726997372,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722726997580,6.0806,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722726997771,6.9826,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1722726997978,6.9835,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722726998453,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722727001867,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722727002059,0.17,143.24,143.15,40.0666]
["bitfinex","SOLUSD",1722727002060,6.984,143.19,143.15,40.0666]
["bitfinex","SOLUSD",1722727002266,6.984,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1722727004478,46.28228413,143.23,143.12,21.6267]
["bitfinex","SOLUSD",1722727004683,6.9848,143.17,143.12,33.0844]
["bitfinex","SOLUSD",1722727005562,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722727006483,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722727006659,6.9841,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722727006863,6.9842,143.18,143.14,24.451]
["bitfinex","SOLUSD",1722727007584,6.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1722727007779,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1722727008183,6.9838,143.19,143.14,24.451]
["bitfinex","SOLUSD",1722727008784,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722727008985,6.9833,143.2,143.14,17.465]
["bitfinex","SOLUSD",1722727008986,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722727009189,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722727009365,6.9829,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722727009971,6.9834,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722727010672,6.9828,143.21,143.16,17.4625]
["bitfinex","SOLUSD",1722727011291,14.86934174,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1722727011580,6.9828,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1722727011789,6.9833,143.2,143.16,24.4475]
["bitfinex","SOLUSD",1722727011977,6.9833,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1722727012780,6.9833,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1722727014189,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722727016300,8.60278329,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722727016470,6.9832,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722727016671,8.60268329,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1722727017295,6.9829,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1722727017482,17.4546,143.23,143.15,17.4639]
["bitfinex","SOLUSD",1722727017683,21.40312527,143.23,143.15,17.4639]
["bitfinex","SOLUSD",1722727017891,27.4222135,143.23,143.15,17.4639]
["bitfinex","SOLUSD",1722727018286,6.983,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722727018997,6.983,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722727019883,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722727020493,17.4576,143.21,143.12,33.0841]
["bitfinex","SOLUSD",1722727020693,3.94852527,143.2,143.12,33.0841]
["bitfinex","SOLUSD",1722727020993,6.9851,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722727021172,6.9843,143.18,143.14,8.03661184]
["bitfinex","SOLUSD",1722727021374,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722727022283,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722727022596,3.94852527,143.2,143.1,1.0511948]
["bitfinex","SOLUSD",1722727022800,6.9839,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1722727022995,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722727023577,6.9842,143.18,143.14,8.03615688]
["bitfinex","SOLUSD",1722727023886,6.9842,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1722727024098,3.94852527,143.2,143.13,17.4665]
["bitfinex","SOLUSD",1722727024279,6.9847,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1722727024997,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722727025873,17.4606,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1722727025874,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722727026099,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722727026801,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722727027095,3.94852527,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1722727027283,6.985,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722727027483,17.46,143.19,143.09,23.4879]
["bitfinex","SOLUSD",1722727027697,6.9866,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722727027907,6.9866,143.14,143.1,8.03949164]
["bitfinex","SOLUSD",1722727028195,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722727028385,27.4276135,143.19,143.11,17.4684]
["bitfinex","SOLUSD",1722727028894,6.9858,143.15,143.11,24.456]
["bitfinex","SOLUSD",1722727029094,27.4276135,143.19,143.11,17.4684]
["bitfinex","SOLUSD",1722727029279,6.9848,143.17,143.13,24.4527]
["bitfinex","SOLUSD",1722727029791,9.9676135,143.19,143.11,33.6369]
["bitfinex","SOLUSD",1722727029992,7.29079784,143.24,143.15,34.9273]
["bitfinex","SOLUSD",1722727030193,6.9827,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722727030434,6.9849,143.17,143.12,7.47275039]
["bitfinex","SOLUSD",1722727030580,6.9856,143.15,143.12,6.4232]
["bitfinex","SOLUSD",1722727030779,6.9853,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1722727030975,6.9853,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1722727031198,30.0,143.14,143.12,24.4544]
["bitfinex","SOLUSD",1722727031747,30.0,143.14,143.07,16.3869]
["bitfinex","SOLUSD",1722727031922,6.9877,143.11,143.07,23.376]
["bitfinex","SOLUSD",1722727032212,30.0,143.09,143.07,23.376]
["bitfinex","SOLUSD",1722727032409,30.0,143.09,143.08,6.989]
["bitfinex","SOLUSD",1722727032614,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722727032819,6.9848,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1722727033020,41.23808632,143.22,143.12,17.4673]
["bitfinex","SOLUSD",1722727033220,30.0,143.13,143.12,24.4544]
["bitfinex","SOLUSD",1722727033526,30.0,143.13,143.12,24.6244]
["bitfinex","SOLUSD",1722727033698,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1722727034094,17.4585,143.2,143.12,17.4673]
["bitfinex","SOLUSD",1722727034304,1.61978329,143.2,143.12,17.4673]
["bitfinex","SOLUSD",1722727034519,6.9845,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722727034695,21.61978329,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722727034696,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722727035021,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722727035439,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722727036119,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722727036319,6.9833,143.2,143.14,17.4651]
["bitfinex","SOLUSD",1722727036526,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722727036820,6.9825,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1722727038496,46.74580611,143.26,143.18,17.4602]
["bitfinex","SOLUSD",1722727038696,6.9811,143.25,143.17,0.17]
["bitfinex","SOLUSD",1722727038901,6.9815,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1722727039943,6.9812,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1722727041517,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722727041841,60.81981235,143.3,143.22,17.455]
["bitfinex","SOLUSD",1722727041842,23.15790611,143.3,143.22,17.455]
["bitfinex","SOLUSD",1722727042140,6.9785,143.3,143.26,6.9798]
["bitfinex","SOLUSD",1722727042424,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722727042953,15.8988,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1722727042954,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722727043824,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722727044012,6.9781,143.31,143.27,13.1116]
["bitfinex","SOLUSD",1722727044526,25.56507316,143.35,143.27,23.5812]
["bitfinex","SOLUSD",1722727044734,6.9783,143.3,143.27,23.5812]
["bitfinex","SOLUSD",1722727045825,6.978,143.31,143.27,30.561]
["bitfinex","SOLUSD",1722727046302,6.9798,143.27,143.24,17.453]
["bitfinex","SOLUSD",1722727046500,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722727047024,6.9798,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722727047600,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722727047797,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722727048516,20.0,143.3,143.21,40.8255]
["bitfinex","SOLUSD",1722727048517,6.9809,143.25,143.21,40.8255]
["bitfinex","SOLUSD",1722727048719,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722727048920,8.09308329,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1722727049111,8.09308329,143.3,143.23,24.4358]
["bitfinex","SOLUSD",1722727049505,45.17,143.29,143.23,17.4542]
["bitfinex","SOLUSD",1722727049710,6.9806,143.26,143.23,17.4542]
["bitfinex","SOLUSD",1722727050015,6.9805,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722727051821,25.53958329,143.3,143.22,17.4555]
["bitfinex","SOLUSD",1722727052024,6.9796,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722727052211,6.9801,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722727052426,6.9803,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1722727053612,6.98,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722727054628,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722727054925,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1722727055226,6.9806,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1722727057228,1.74535587,143.27,143.21,16.3869]
["bitfinex","SOLUSD",1722727057434,6.9816,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722727058728,36.21735645,143.3,143.21,17.4568]
["bitfinex","SOLUSD",1722727058909,6.9803,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722727059111,6.9805,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722727059306,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722727060017,6.9803,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722727060418,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722727063246,6.9798,143.28,143.23,24.436]
["bitfinex","SOLUSD",1722727063423,9.74405645,143.3,143.21,34.9119]
["bitfinex","SOLUSD",1722727063622,3.36473183,143.3,143.25,24.4326]
["bitfinex","SOLUSD",1722727063818,20.0,143.26,143.17,22.1245]
["bitfinex","SOLUSD",1722727064019,6.9846,143.18,143.14,28.1923]
["bitfinex","SOLUSD",1722727064227,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722727064541,6.9839,143.19,143.14,21.2064]
["bitfinex","SOLUSD",1722727064542,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722727065433,30.42912544,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1722727065434,9.25912544,143.25,143.16,17.4626]
["bitfinex","SOLUSD",1722727065634,6.9829,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722727066036,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722727066231,6.9819,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722727066542,1.6188651,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1722727067133,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722727067724,6.9822,143.22,143.18,24.4443]
["bitfinex","SOLUSD",1722727069045,6.9828,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1722727069447,6.9824,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1722727070738,6.9828,143.21,143.18,17.4603]
["bitfinex","SOLUSD",1722727071439,6.9828,143.21,143.18,24.4444]
["bitfinex","SOLUSD",1722727071828,6.9823,143.22,143.18,24.4444]
["bitfinex","SOLUSD",1722727072961,17.4509,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1722727073141,6.9812,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1722727073332,38.7485,143.29,143.2,17.4577]
["bitfinex","SOLUSD",1722727073530,7.29237731,143.3,143.21,39.6641215]
["bitfinex","SOLUSD",1722727073738,6.9793,143.28,143.21,39.6641215]
["bitfinex","SOLUSD",1722727073936,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722727074146,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722727074335,8.12427316,143.34,143.25,17.24]
["bitfinex","SOLUSD",1722727074630,6.9767,143.34,143.28,15.1405]
["bitfinex","SOLUSD",1722727074829,8.12427316,143.39,143.29,6.2359]
["bitfinex","SOLUSD",1722727075033,8.12427316,143.39,143.3,1.04496677]
["bitfinex","SOLUSD",1722727075755,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722727076936,6.9748,143.38,143.33,8.02151836]
["bitfinex","SOLUSD",1722727077124,6.9748,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722727077328,6.2267,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1722727077329,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722727077748,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722727078131,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722727079634,8.12427316,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1722727079635,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722727080350,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722727081839,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722727082234,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722727083257,6.9735,143.4,143.36,30.4795]
["bitfinex","SOLUSD",1722727084134,6.9739,143.39,143.35,22.1163]
["bitfinex","SOLUSD",1722727084452,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722727085164,1.74343485,143.43,143.36,6.9752]
["bitfinex","SOLUSD",1722727085454,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722727085751,6.9731,143.41,143.35,32.5799]
["bitfinex","SOLUSD",1722727085937,6.9726,143.42,143.37,17.437]
["bitfinex","SOLUSD",1722727086140,6.9725,143.42,143.38,6.974]
["bitfinex","SOLUSD",1722727087950,7.29474516,143.44,143.39,17.4344]
["bitfinex","SOLUSD",1722727088155,14.26664516,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1722727088337,6.9721,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1722727088539,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722727088743,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722727088946,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722727089139,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722727089346,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722727089558,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722727089740,6.9722,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722727090261,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722727091857,14.26644516,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722727092270,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722727095169,14.26644516,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722727095348,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722727095669,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722727096438,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722727096864,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722727097062,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722727097251,20.19196399,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1722727097252,6.9712,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722727099869,2.76706399,143.48,143.38,6.3038]
["bitfinex","SOLUSD",1722727100049,17.4267,143.46,143.38,6.3038]
["bitfinex","SOLUSD",1722727100249,6.9718,143.44,143.39,17.4347]
["bitfinex","SOLUSD",1722727100462,6.9718,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1722727100669,6.9718,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722727100852,45.0,143.48,143.39,17.4347]
["bitfinex","SOLUSD",1722727101163,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722727101370,6.971,143.45,143.41,24.4052]
["bitfinex","SOLUSD",1722727102159,6.9707,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1722727102349,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722727103269,6.97,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722727103572,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722727105270,6.9701,143.47,143.43,8.01371898]
["bitfinex","SOLUSD",1722727106070,6.9701,143.47,143.42,16.4326]
["bitfinex","SOLUSD",1722727106071,3.0,143.51,143.42,16.4326]
["bitfinex","SOLUSD",1722727106275,3.0,143.51,143.45,6.0058]
["bitfinex","SOLUSD",1722727106571,3.0,143.51,143.49,6.969]
["bitfinex","SOLUSD",1722727106941,3.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1722727107465,3.0,143.51,143.5,7.1386]
["bitfinex","SOLUSD",1722727109667,3.0,143.51,143.5,58.1444]
["bitfinex","SOLUSD",1722727110371,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722727110873,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722727111077,8.12577147,143.65,143.57,17.47035046]
["bitfinex","SOLUSD",1722727111257,6.9631,143.62,143.57,24.43517597]
["bitfinex","SOLUSD",1722727111660,6.9631,143.62,143.58,7.0435496]
["bitfinex","SOLUSD",1722727111859,6.9633,143.61,143.58,7.0435496]
["bitfinex","SOLUSD",1722727112180,6.9641,143.6,143.58,7.0435496]
["bitfinex","SOLUSD",1722727112758,6.9629,143.62,143.58,6.0058]
["bitfinex","SOLUSD",1722727113165,6.9629,143.62,143.58,12.9705]
["bitfinex","SOLUSD",1722727113569,6.9629,143.62,143.58,6.0058]
["bitfinex","SOLUSD",1722727114277,1.6188651,143.65,143.59,62.4105]
["bitfinex","SOLUSD",1722727114457,6.9615,143.65,143.6,0.17]
["bitfinex","SOLUSD",1722727114971,6.9615,143.65,143.6,7.1336]
["bitfinex","SOLUSD",1722727115276,6.9608,143.66,143.61,17.4077]
["bitfinex","SOLUSD",1722727115469,6.9607,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722727115667,20.3988,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1722727115877,20.3988,143.69,143.63,1.03609102]
["bitfinex","SOLUSD",1722727116458,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722727116676,9.9594,143.69,143.64,8.1672468]
["bitfinex","SOLUSD",1722727116973,9.9594,143.69,143.64,7.1318]
["bitfinex","SOLUSD",1722727117175,3.0,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1722727117382,9.9599,143.69,143.64,7.1314]
["bitfinex","SOLUSD",1722727117573,9.9599,143.69,143.64,7.1317]
["bitfinex","SOLUSD",1722727117885,6.9615,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1722727118179,17.4005,143.68,143.58,6.0058]
["bitfinex","SOLUSD",1722727118360,6.9617,143.65,143.59,24.3739]
["bitfinex","SOLUSD",1722727118557,1.74032144,143.68,143.59,17.4101]
["bitfinex","SOLUSD",1722727118764,20.3992,143.69,143.59,17.4101]
["bitfinex","SOLUSD",1722727118970,6.962,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1722727119282,3.0,143.69,143.58,6.0058]
["bitfinex","SOLUSD",1722727119489,34.8022,143.67,143.58,6.0058]
["bitfinex","SOLUSD",1722727119677,6.9624,143.63,143.58,12.9705]
["bitfinex","SOLUSD",1722727120278,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722727120594,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722727120762,6.9604,143.67,143.6,17.4084]
["bitfinex","SOLUSD",1722727120959,1.6188651,143.68,143.58,6.0058]
["bitfinex","SOLUSD",1722727121254,6.9634,143.61,143.58,6.0058]
["bitfinex","SOLUSD",1722727121653,1.7407841,143.67,143.57,16.4326]
["bitfinex","SOLUSD",1722727121871,1.7888651,143.66,143.57,16.4326]
["bitfinex","SOLUSD",1722727122093,6.9647,143.58,143.54,30.684]
["bitfinex","SOLUSD",1722727122467,6.9639,143.6,143.54,23.7178]
["bitfinex","SOLUSD",1722727122785,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722727123168,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722727123369,6.9639,143.6,143.54,23.7178]
["bitfinex","SOLUSD",1722727123370,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722727123573,1.6188651,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1722727123574,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722727123774,1.6188651,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1722727124362,6.9628,143.62,143.56,24.5488]
["bitfinex","SOLUSD",1722727124581,1.74073747,143.64,143.56,17.5836]
["bitfinex","SOLUSD",1722727124792,1.6188651,143.65,143.54,6.3015]
["bitfinex","SOLUSD",1722727124793,1.74095238,143.63,143.54,6.3015]
["bitfinex","SOLUSD",1722727125081,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722727125385,17.4005,143.68,143.58,17.4112]
["bitfinex","SOLUSD",1722727125575,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722727125769,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722727125975,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722727126169,17.403,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1722727126368,6.9624,143.63,143.59,0.17]
["bitfinex","SOLUSD",1722727126565,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722727126875,6.9644,143.59,143.54,30.6838]
["bitfinex","SOLUSD",1722727127189,6.9657,143.57,143.54,6.3015]
["bitfinex","SOLUSD",1722727127696,17.4074,143.62,143.54,6.3015]
["bitfinex","SOLUSD",1722727127697,6.9632,143.62,143.54,6.3015]
["bitfinex","SOLUSD",1722727128004,6.9646,143.59,143.54,13.2678]
["bitfinex","SOLUSD",1722727128166,6.9639,143.6,143.54,6.3015]
["bitfinex","SOLUSD",1722727128361,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722727129286,40.7483651,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1722727129485,19.0204651,143.67,143.57,0.17]
["bitfinex","SOLUSD",1722727129675,6.9608,143.66,143.6,15.7672]
["bitfinex","SOLUSD",1722727129860,6.9618,143.64,143.6,15.7672]
["bitfinex","SOLUSD",1722727130065,3.0,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1722727130293,3.0,143.69,143.61,17.4077]
["bitfinex","SOLUSD",1722727130498,6.9612,143.66,143.61,30.5791]
["bitfinex","SOLUSD",1722727130671,6.9614,143.65,143.61,23.6159]
["bitfinex","SOLUSD",1722727131188,6.962,143.64,143.61,6.2082]
["bitfinex","SOLUSD",1722727131389,17.4026,143.66,143.61,6.2082]
["bitfinex","SOLUSD",1722727131807,6.962,143.64,143.61,6.2082]
["bitfinex","SOLUSD",1722727132087,6.9614,143.65,143.61,13.1714]
["bitfinex","SOLUSD",1722727132290,6.9609,143.66,143.61,13.1714]
["bitfinex","SOLUSD",1722727132883,6.9614,143.65,143.61,6.2082]
["bitfinex","SOLUSD",1722727133376,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722727133580,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722727133786,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722727134279,6.9602,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1722727134477,24.67227937,143.72,143.61,6.2082]
["bitfinex","SOLUSD",1722727134478,6.9595,143.69,143.64,17.4043]
["bitfinex","SOLUSD",1722727134788,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722727135480,17.3957,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1722727135481,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722727135667,6.9594,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1722727136068,47.04947147,143.75,143.65,1.03526477]
["bitfinex","SOLUSD",1722727136289,6.9587,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722727136480,6.9587,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722727136678,6.9587,143.71,143.67,1.03483077]
["bitfinex","SOLUSD",1722727137094,6.958,143.72,143.68,21.9754]
["bitfinex","SOLUSD",1722727138106,6.9576,143.73,143.68,46.3346]
["bitfinex","SOLUSD",1722727138278,19.12775869,143.78,143.69,7.129]
["bitfinex","SOLUSD",1722727138472,6.958,143.72,143.68,46.3346]
["bitfinex","SOLUSD",1722727138776,6.9575,143.73,143.68,46.3346]
["bitfinex","SOLUSD",1722727139190,6.958,143.72,143.68,46.3346]
["bitfinex","SOLUSD",1722727139402,6.9576,143.73,143.69,7.129]
["bitfinex","SOLUSD",1722727139586,19.12969583,143.76,143.68,46.3347]
["bitfinex","SOLUSD",1722727139799,17.3903,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722727140102,6.9583,143.72,143.68,39.3749]
["bitfinex","SOLUSD",1722727140282,6.9585,143.71,143.68,21.9754]
["bitfinex","SOLUSD",1722727140975,6.9581,143.72,143.68,28.9351]
["bitfinex","SOLUSD",1722727141911,6.959,143.7,143.63,21.9754]
["bitfinex","SOLUSD",1722727142082,17.3941,143.73,143.64,17.4042]
["bitfinex","SOLUSD",1722727142405,6.9616,143.65,143.63,21.9754]
["bitfinex","SOLUSD",1722727142987,17.3991,143.69,143.63,21.9754]
["bitfinex","SOLUSD",1722727143510,6.9612,143.66,143.63,21.9754]
["bitfinex","SOLUSD",1722727143697,17.3991,143.69,143.63,15.7672]
["bitfinex","SOLUSD",1722727143908,17.4011,143.67,143.59,21.9754]
["bitfinex","SOLUSD",1722727144081,0.17,143.7,143.6,17.4088]
["bitfinex","SOLUSD",1722727144082,19.30836026,143.7,143.6,17.4088]
["bitfinex","SOLUSD",1722727144283,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722727144589,1.74027896,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1722727144901,6.9607,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1722727145102,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722727145405,6.96,143.68,143.63,24.3677]
["bitfinex","SOLUSD",1722727146211,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722727146404,17.3965,143.71,143.62,17.5768]
["bitfinex","SOLUSD",1722727146597,46.6188651,143.72,143.62,0.17]
["bitfinex","SOLUSD",1722727146793,1.6188651,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1722727146993,1.6188651,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1722727146994,6.959,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1722727147185,1.6188651,143.72,143.66,33.5323]
["bitfinex","SOLUSD",1722727147381,1.6188651,143.72,143.68,17.3986]
["bitfinex","SOLUSD",1722727147685,1.6188651,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722727148391,6.9567,143.75,143.7,24.3549]
["bitfinex","SOLUSD",1722727149183,20.0,143.79,143.7,17.3962]
["bitfinex","SOLUSD",1722727149389,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722727149594,6.9565,143.75,143.7,17.3962]
["bitfinex","SOLUSD",1722727149792,20.0,143.79,143.7,17.3962]
["bitfinex","SOLUSD",1722727150008,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722727150209,6.9556,143.77,143.71,0.17]
["bitfinex","SOLUSD",1722727150388,21.73907934,143.79,143.71,6.9581]
["bitfinex","SOLUSD",1722727150588,20.0,143.79,143.7,17.3962]
["bitfinex","SOLUSD",1722727150797,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722727151401,15.40161497,143.82,143.73,0.17]
["bitfinex","SOLUSD",1722727151600,54.90701232,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1722727151903,6.9551,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1722727152506,1.6188651,143.83,143.74,40.0814]
["bitfinex","SOLUSD",1722727152716,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722727153015,20.4031107,143.83,143.74,22.6895]
["bitfinex","SOLUSD",1722727153215,6.9556,143.77,143.74,22.6895]
["bitfinex","SOLUSD",1722727153397,17.3844,143.81,143.74,22.6895]
["bitfinex","SOLUSD",1722727153398,6.955,143.78,143.74,22.6895]
["bitfinex","SOLUSD",1722727153598,6.9547,143.79,143.74,22.6895]
["bitfinex","SOLUSD",1722727153898,6.9562,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1722727154702,17.3856,143.8,143.7,40.2564]
["bitfinex","SOLUSD",1722727154703,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722727154902,6.0339,143.82,143.73,0.17]
["bitfinex","SOLUSD",1722727155200,6.9546,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1722727155403,19.0008651,143.83,143.74,17.3918]
["bitfinex","SOLUSD",1722727155716,6.9534,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722727155901,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722727156297,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722727156496,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1722727156717,34.67490984,143.86,143.78,33.1566]
["bitfinex","SOLUSD",1722727156718,2.84513837,143.86,143.78,33.1566]
["bitfinex","SOLUSD",1722727157026,6.9531,143.82,143.78,40.1115]
["bitfinex","SOLUSD",1722727157192,17.377,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1722727157399,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722727157701,15.39685316,143.89,143.82,6.953]
["bitfinex","SOLUSD",1722727157911,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722727158415,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722727158726,7.27108169,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722727158896,6.9545,143.79,143.78,22.3717]
["bitfinex","SOLUSD",1722727159218,1.73743422,143.88,143.78,29.3267]
["bitfinex","SOLUSD",1722727159410,6.9526,143.83,143.78,22.3717]
["bitfinex","SOLUSD",1722727159608,6.9531,143.82,143.78,22.3717]
["bitfinex","SOLUSD",1722727159813,17.3784,143.86,143.78,22.3717]
["bitfinex","SOLUSD",1722727160122,6.9535,143.82,143.78,22.3717]
["bitfinex","SOLUSD",1722727160420,6.9536,143.81,143.78,22.3717]
["bitfinex","SOLUSD",1722727160923,6.9549,143.79,143.74,22.3717]
["bitfinex","SOLUSD",1722727161126,17.3836,143.82,143.74,22.3717]
["bitfinex","SOLUSD",1722727161428,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722727161725,6.9544,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722727161922,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1722727162092,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1722727162493,20.0,143.93,143.83,15.7696]
["bitfinex","SOLUSD",1722727162712,8.89125311,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1722727162905,1.6188651,143.9,143.84,17.3801]
["bitfinex","SOLUSD",1722727163122,1.6188651,143.9,143.79,23.9882]
["bitfinex","SOLUSD",1722727163324,1.6188651,143.9,143.82,6.953]
["bitfinex","SOLUSD",1722727163508,1.6188651,143.9,143.82,17.3823]
["bitfinex","SOLUSD",1722727163700,1.6188651,143.9,143.8,1.39031874]
["bitfinex","SOLUSD",1722727163701,6.9511,143.87,143.8,1.39031874]
["bitfinex","SOLUSD",1722727164024,6.9484,143.92,143.83,17.3809]
["bitfinex","SOLUSD",1722727164194,20.0,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1722727164399,9.9465,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1722727164614,6.9479,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1722727164829,6.9484,143.92,143.86,15.7696]
["bitfinex","SOLUSD",1722727165133,6.9484,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722727165311,3.0,143.96,143.87,0.17]
["bitfinex","SOLUSD",1722727165623,6.9469,143.95,143.88,6.95]
["bitfinex","SOLUSD",1722727165813,3.0,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1722727166015,6.9479,143.93,143.86,24.3283]
["bitfinex","SOLUSD",1722727166316,1.6188651,143.93,143.86,1.3898255]
["bitfinex","SOLUSD",1722727166514,9.9464,143.96,143.83,1.3898371]
["bitfinex","SOLUSD",1722727166708,6.9468,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1722727166898,6.9468,143.95,143.82,6.5861]
["bitfinex","SOLUSD",1722727166899,1.6188651,143.95,143.82,6.5861]
["bitfinex","SOLUSD",1722727167101,1.6188651,143.95,143.65,34.76982632]
["bitfinex","SOLUSD",1722727167102,6.1578,143.93,143.79,17.3859]
["bitfinex","SOLUSD",1722727167318,6.9503,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1722727167499,1.6188651,143.92,143.79,17.3859]
["bitfinex","SOLUSD",1722727167500,20.0,143.9,143.79,17.3859]
["bitfinex","SOLUSD",1722727167700,6.9528,143.83,143.77,6.5861]
["bitfinex","SOLUSD",1722727167919,6.952,143.85,143.76,16.3747]
["bitfinex","SOLUSD",1722727168121,1.6188651,143.88,143.78,24.3415]
["bitfinex","SOLUSD",1722727168425,1.6188651,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1722727168621,1.6188651,143.88,143.78,17.3869]
["bitfinex","SOLUSD",1722727168813,6.9516,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1722727169122,1.6188651,143.88,143.78,17.3869]
["bitfinex","SOLUSD",1722727169624,6.9512,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1722727169919,8.5694651,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1722727170125,1.6188651,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722727170324,6.9492,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1722727170544,17.368,143.95,143.84,17.3803]
["bitfinex","SOLUSD",1722727170709,6.9486,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1722727170911,6.9477,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1722727171109,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722727171311,3.0,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1722727171638,9.9465,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1722727172006,9.9465,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1722727172007,3.0,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1722727172229,3.0,143.96,143.89,17.3734]
["bitfinex","SOLUSD",1722727172440,3.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722727172614,3.0,143.96,143.91,17.3708]
["bitfinex","SOLUSD",1722727172931,3.0,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1722727173306,3.0,143.96,143.95,7.1168]
["bitfinex","SOLUSD",1722727176824,3.0,143.96,143.95,8.50557842]
["bitfinex","SOLUSD",1722727177028,60.0,144.0,143.98,24.3083]
["bitfinex","SOLUSD",1722727177338,60.0,144.0,143.98,17.363]
["bitfinex","SOLUSD",1722727177516,60.0,144.0,143.99,0.17]
["bitfinex","SOLUSD",1722727177716,60.0,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1722727177923,60.0,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1722727178246,60.0,144.0,143.92,30.9045]
["bitfinex","SOLUSD",1722727178411,6.946,143.97,143.92,23.9563]
["bitfinex","SOLUSD",1722727178829,60.0,144.0,143.92,30.9045]
["bitfinex","SOLUSD",1722727179040,6.9454,143.98,143.92,30.9045]
["bitfinex","SOLUSD",1722727179237,60.0,144.0,143.9,6.9488]
["bitfinex","SOLUSD",1722727179451,60.0,144.0,143.84,22.9608]
["bitfinex","SOLUSD",1722727179750,6.9477,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1722727180042,45.0,143.99,143.87,17.3759]
["bitfinex","SOLUSD",1722727180043,6.9467,143.96,143.87,17.3759]
["bitfinex","SOLUSD",1722727180229,45.0,143.99,143.87,17.3759]
["bitfinex","SOLUSD",1722727180425,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722727180616,6.9469,143.95,143.9,1.38951806]
["bitfinex","SOLUSD",1722727180818,45.0,143.99,143.88,1.38948444]
["bitfinex","SOLUSD",1722727181018,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722727181216,45.0,143.99,143.9,1.38948468]
["bitfinex","SOLUSD",1722727181520,6.9464,143.96,143.9,8.33848066]
["bitfinex","SOLUSD",1722727181725,6.9467,143.96,143.89,17.3733]
["bitfinex","SOLUSD",1722727181938,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722727182241,6.9469,143.95,143.89,17.3733]
["bitfinex","SOLUSD",1722727182629,6.9469,143.95,143.89,24.3226]
["bitfinex","SOLUSD",1722727182823,60.0,144.0,143.91,17.3708]
["bitfinex","SOLUSD",1722727183022,60.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1722727183023,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722727183431,6.9449,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1722727183644,6.9454,143.98,143.92,7.1182]
["bitfinex","SOLUSD",1722727183842,6.945,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722727184142,6.945,143.99,143.92,0.17]
["bitfinex","SOLUSD",1722727184143,60.0,144.0,143.94,17.3683]
["bitfinex","SOLUSD",1722727184519,66.9445,144.0,143.94,24.3155]
["bitfinex","SOLUSD",1722727184718,65.9445,144.0,143.94,24.3155]
["bitfinex","SOLUSD",1722727185423,59.0,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1722727186323,59.0,144.0,143.91,17.3714]
["bitfinex","SOLUSD",1722727186529,6.945,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722727186730,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722727186925,6.9454,143.98,143.92,8.33728054]
["bitfinex","SOLUSD",1722727187246,6.9454,143.98,143.91,17.3714]
["bitfinex","SOLUSD",1722727187444,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722727187638,66.27161138,144.0,143.9,1.38939519]
["bitfinex","SOLUSD",1722727187951,22.874,143.95,143.74,41.3582]
["bitfinex","SOLUSD",1722727188130,6.9542,143.8,143.74,13.5313]
["bitfinex","SOLUSD",1722727188327,6.9551,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1722727188625,17.3823,143.83,143.7,17.3969]
["bitfinex","SOLUSD",1722727188830,1.6188651,143.82,143.7,17.3969]
["bitfinex","SOLUSD",1722727189056,1.6188651,143.82,143.71,6.9584]
["bitfinex","SOLUSD",1722727189057,6.9559,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1722727189235,6.9564,143.76,143.65,27.865658]
["bitfinex","SOLUSD",1722727189437,6.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1722727189638,6.9584,143.72,143.66,17.402]
["bitfinex","SOLUSD",1722727189836,17.3887,143.78,143.68,6.9595]
["bitfinex","SOLUSD",1722727190044,6.9579,143.72,143.66,24.3623]
["bitfinex","SOLUSD",1722727190364,46.6188651,143.77,143.67,6.9602]
["bitfinex","SOLUSD",1722727190365,6.9575,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722727190532,6.957,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1722727190735,6.9564,143.76,143.68,1.39160803]
["bitfinex","SOLUSD",1722727190937,1.6188651,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722727191143,46.6188651,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722727191330,46.6188651,143.77,143.69,1.39160529]
["bitfinex","SOLUSD",1722727191540,6.956,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722727191852,1.6188651,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722727192243,1.6188651,143.77,143.69,1.39150836]
["bitfinex","SOLUSD",1722727192443,8.5747651,143.77,143.69,8.35040836]
["bitfinex","SOLUSD",1722727192644,6.956,143.76,143.69,6.9589]
["bitfinex","SOLUSD",1722727192837,1.6188651,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722727193088,6.956,143.76,143.69,0.17]
["bitfinex","SOLUSD",1722727193351,20.51555835,143.81,143.68,17.3987]
["bitfinex","SOLUSD",1722727193352,6.9568,143.75,143.68,24.3585]
["bitfinex","SOLUSD",1722727194246,6.957,143.74,143.68,24.3585]
["bitfinex","SOLUSD",1722727194544,17.3874,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1722727194733,6.9575,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1722727194934,55.67430299,143.78,143.65,1.39162764]
["bitfinex","SOLUSD",1722727195229,55.67430299,143.78,143.62,21.01]
["bitfinex","SOLUSD",1722727195230,20.0,143.77,143.67,17.4]
["bitfinex","SOLUSD",1722727195430,6.9583,143.72,143.67,17.4]
["bitfinex","SOLUSD",1722727195635,6.9583,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1722727195848,6.9575,143.73,143.67,24.3603]
["bitfinex","SOLUSD",1722727196832,6.958,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1722727197034,6.9576,143.73,143.67,24.3603]
["bitfinex","SOLUSD",1722727197436,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722727197958,8.90254617,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1722727198340,1.6188651,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1722727198839,1.6188651,143.77,143.71,6.958]
["bitfinex","SOLUSD",1722727199039,8.5745651,143.77,143.71,6.958]
["bitfinex","SOLUSD",1722727199235,8.5745651,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727199437,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727199655,6.9557,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1722727199852,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727200154,9.05543789,143.78,143.69,17.3978]
["bitfinex","SOLUSD",1722727200333,6.9583,143.72,143.66,24.3624]
["bitfinex","SOLUSD",1722727200534,6.9576,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1722727200765,1.6188651,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727200966,42.874,143.82,143.72,17.3942]
["bitfinex","SOLUSD",1722727201264,6.957,143.74,143.68,24.3585]
["bitfinex","SOLUSD",1722727201463,6.9583,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1722727201765,17.3899,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1722727201766,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722727201965,6.9573,143.74,143.67,17.4004]
["bitfinex","SOLUSD",1722727202139,6.9565,143.75,143.69,6.959]
["bitfinex","SOLUSD",1722727202464,17.3899,143.77,143.67,17.4004]
["bitfinex","SOLUSD",1722727202674,45.0,143.76,143.67,17.4004]
["bitfinex","SOLUSD",1722727202846,6.9579,143.73,143.67,24.3607]
["bitfinex","SOLUSD",1722727203037,46.6188651,143.76,143.67,24.3607]
["bitfinex","SOLUSD",1722727203038,6.9569,143.75,143.67,17.4004]
["bitfinex","SOLUSD",1722727203253,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722727203438,21.6188651,143.76,143.66,17.4014]
["bitfinex","SOLUSD",1722727203643,6.9578,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1722727203836,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722727204033,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722727204447,6.9574,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1722727204669,17.3922,143.75,143.66,17.4014]
["bitfinex","SOLUSD",1722727204961,45.0,143.74,143.66,17.4014]
["bitfinex","SOLUSD",1722727205570,1.6188651,143.75,143.66,17.4014]
["bitfinex","SOLUSD",1722727205856,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722727206059,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722727206239,1.6188651,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722727206559,17.93691485,143.77,143.71,6.958]
["bitfinex","SOLUSD",1722727206970,30.98141485,143.77,143.67,17.4002]
["bitfinex","SOLUSD",1722727207139,20.0,143.75,143.67,17.4002]
["bitfinex","SOLUSD",1722727207340,6.9581,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722727207539,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722727208084,6.9566,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722727208265,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722727208451,6.9559,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1722727208762,17.3861,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1722727209071,6.9572,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722727209242,12.60027995,143.79,143.69,17.398]
["bitfinex","SOLUSD",1722727209450,6.9564,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1722727210345,19.55507995,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1722727210683,10.98141485,143.85,143.7,1.39124049]
["bitfinex","SOLUSD",1722727210958,10.98141485,143.85,143.77,24.3435]
["bitfinex","SOLUSD",1722727210959,6.9526,143.83,143.77,24.3435]
["bitfinex","SOLUSD",1722727211174,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722727211341,6.9526,143.83,143.77,24.3435]
["bitfinex","SOLUSD",1722727211541,6.9523,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1722727211756,19.55197995,143.85,143.79,17.386]
["bitfinex","SOLUSD",1722727211957,19.55197995,143.85,143.76,17.3897]
["bitfinex","SOLUSD",1722727211958,12.60027995,143.85,143.76,17.3897]
["bitfinex","SOLUSD",1722727212155,6.9522,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1722727212345,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722727212551,19.55207995,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722727212866,12.60027995,143.85,143.75,17.3903]
["bitfinex","SOLUSD",1722727213094,27.27423574,143.86,143.7,36.4345]
["bitfinex","SOLUSD",1722727213095,32.60027995,143.84,143.7,36.4345]
["bitfinex","SOLUSD",1722727213369,6.9557,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1722727213550,20.0,143.81,143.71,24.3539]
["bitfinex","SOLUSD",1722727213753,6.9565,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1722727213959,6.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1722727214162,20.0,143.76,143.63,254.1]
["bitfinex","SOLUSD",1722727214163,6.958,143.72,143.65,17.4024]
["bitfinex","SOLUSD",1722727214369,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722727214555,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722727214748,6.958,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722727215082,37.394,143.73,143.64,24.3657]
["bitfinex","SOLUSD",1722727215365,45.0,143.74,143.66,17.4017]
["bitfinex","SOLUSD",1722727215569,6.9584,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1722727215783,6.9586,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1722727215953,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722727216271,6.9586,143.71,143.65,24.3641]
["bitfinex","SOLUSD",1722727216645,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722727217072,6.9586,143.71,143.65,24.3641]
["bitfinex","SOLUSD",1722727217246,6.9585,143.71,143.65,24.3641]
["bitfinex","SOLUSD",1722727217447,1.6188651,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1722727217677,1.6188651,143.74,143.67,17.4]
["bitfinex","SOLUSD",1722727218064,6.9581,143.72,143.67,17.4]
["bitfinex","SOLUSD",1722727218368,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722727218563,6.9576,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722727218759,1.6188651,143.74,143.66,17.4017]
["bitfinex","SOLUSD",1722727219165,6.9586,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1722727219574,6.9586,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1722727219774,1.6188651,143.74,143.67,6.96]
["bitfinex","SOLUSD",1722727220273,6.9585,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1722727221080,6.9626,143.63,143.55,1.21218862]
["bitfinex","SOLUSD",1722727221292,17.4044,143.65,143.55,1.21218862]
["bitfinex","SOLUSD",1722727221497,1.6188651,143.64,143.53,1.39282053]
["bitfinex","SOLUSD",1722727221656,10.98141485,143.67,143.53,1.39282053]
["bitfinex","SOLUSD",1722727221861,10.98141485,143.67,143.52,13.38276308]
["bitfinex","SOLUSD",1722727221862,6.2103,143.69,143.52,6.0936]
["bitfinex","SOLUSD",1722727222188,28.37811485,143.71,143.55,21.01]
["bitfinex","SOLUSD",1722727222376,28.37811485,143.71,143.54,34.831]
["bitfinex","SOLUSD",1722727222377,40.0,143.72,143.54,34.831]
["bitfinex","SOLUSD",1722727222559,21.6188651,143.7,143.59,24.3738]
["bitfinex","SOLUSD",1722727222762,6.9614,143.65,143.59,24.3738]
["bitfinex","SOLUSD",1722727223378,17.4002,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1722727223564,6.9617,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722727223763,6.9626,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1722727224275,39.0190651,143.68,143.58,17.4112]
["bitfinex","SOLUSD",1722727224478,6.9614,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1722727224674,6.9619,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1722727224869,1.6188651,143.67,143.6,17.4089]
["bitfinex","SOLUSD",1722727225077,1.6188651,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722727225386,6.9595,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1722727225680,6.9589,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1722727225893,6.9599,143.68,143.58,34.8221]
["bitfinex","SOLUSD",1722727226073,6.9613,143.65,143.59,6.9639]
["bitfinex","SOLUSD",1722727226273,6.9621,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1722727226479,6.9621,143.64,143.58,24.3758]
["bitfinex","SOLUSD",1722727226693,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1722727227280,1.6188651,143.68,143.6,17.4088]
["bitfinex","SOLUSD",1722727227593,6.9595,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722727227771,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722727227971,6.9585,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722727228181,14.24484996,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722727228391,38.3997,143.77,143.67,6.9602]
["bitfinex","SOLUSD",1722727228392,6.9575,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722727228598,6.4393,143.81,143.66,1.39168425]
["bitfinex","SOLUSD",1722727228599,17.3858,143.8,143.66,1.39168425]
["bitfinex","SOLUSD",1722727228775,17.3858,143.8,143.62,27.2514]
["bitfinex","SOLUSD",1722727228776,6.9574,143.73,143.68,24.3591]
["bitfinex","SOLUSD",1722727229088,6.9571,143.74,143.68,24.3591]
["bitfinex","SOLUSD",1722727230202,6.9566,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722727230798,1.6188651,143.79,143.7,17.3969]
["bitfinex","SOLUSD",1722727231686,1.6188651,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722727231877,6.9553,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722727232078,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727232284,1.6188651,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722727232486,6.9556,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727232673,1.6188651,143.79,143.7,15.3251]
["bitfinex","SOLUSD",1722727232874,1.6188651,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722727233178,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722727233796,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722727234477,6.9528,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722727234693,6.954,143.81,143.76,17.3898]
["bitfinex","SOLUSD",1722727235311,17.3798,143.85,143.73,6.2414]
["bitfinex","SOLUSD",1722727235312,17.3821,143.83,143.73,13.1984]
["bitfinex","SOLUSD",1722727235604,6.9542,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722727235782,6.9553,143.78,143.72,17.3938]
["bitfinex","SOLUSD",1722727235992,65.0,143.82,143.72,17.3938]
["bitfinex","SOLUSD",1722727236411,6.9552,143.78,143.72,17.3938]
["bitfinex","SOLUSD",1722727236576,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722727236776,6.9542,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722727238005,45.0,143.82,143.72,24.3512]
["bitfinex","SOLUSD",1722727238185,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722727238803,6.9551,143.78,143.72,17.3938]
["bitfinex","SOLUSD",1722727238998,6.9547,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722727239695,6.9541,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1722727239887,6.9541,143.8,143.67,281.372]
["bitfinex","SOLUSD",1722727239888,20.0,143.74,143.63,22.404]
["bitfinex","SOLUSD",1722727240092,20.0,143.74,143.64,17.4041]
["bitfinex","SOLUSD",1722727240288,41.01,143.76,143.64,17.4041]
["bitfinex","SOLUSD",1722727240489,6.9585,143.71,143.65,6.961]
["bitfinex","SOLUSD",1722727240795,45.17,143.75,143.64,17.4041]
["bitfinex","SOLUSD",1722727240796,0.17,143.75,143.64,17.4041]
["bitfinex","SOLUSD",1722727241107,45.0,143.75,143.63,22.404]
["bitfinex","SOLUSD",1722727241275,51.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722727241482,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722727241699,6.9565,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1722727241915,6.9579,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722727242100,37.3891,143.77,143.65,52.2074]
["bitfinex","SOLUSD",1722727242101,6.9549,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722727242414,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727243010,6.9546,143.79,143.73,24.3505]
["bitfinex","SOLUSD",1722727243191,17.382,143.83,143.73,24.3505]
["bitfinex","SOLUSD",1722727243192,6.955,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1722727243704,6.9547,143.79,143.73,24.3506]
["bitfinex","SOLUSD",1722727243893,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727244098,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722727244491,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727244903,6.9547,143.79,143.73,24.3505]
["bitfinex","SOLUSD",1722727245423,38.3946,143.81,143.7,17.3971]
["bitfinex","SOLUSD",1722727245589,6.9569,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1722727245795,41.01,143.78,143.67,17.4]
["bitfinex","SOLUSD",1722727246093,41.01,143.78,143.67,24.3602]
["bitfinex","SOLUSD",1722727246094,6.9575,143.73,143.67,24.3602]
["bitfinex","SOLUSD",1722727246297,6.958,143.72,143.67,17.4]
["bitfinex","SOLUSD",1722727246493,6.958,143.72,143.67,24.3603]
["bitfinex","SOLUSD",1722727246812,6.958,143.72,143.67,17.4]
["bitfinex","SOLUSD",1722727247401,39.1778651,143.77,143.67,24.36]
["bitfinex","SOLUSD",1722727247597,51.9561,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1722727247898,1.6188651,143.77,143.73,6.957]
["bitfinex","SOLUSD",1722727248089,6.9542,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1722727248293,6.9555,143.77,143.72,6.3403]
["bitfinex","SOLUSD",1722727248591,6.9551,143.78,143.72,13.2981]
["bitfinex","SOLUSD",1722727249105,6.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722727249309,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722727249695,8.5730651,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722727249892,6.9534,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1722727250086,6.9531,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1722727250305,6.9531,143.82,143.76,24.3451]
["bitfinex","SOLUSD",1722727251298,20.0,143.83,143.74,6.9569]
["bitfinex","SOLUSD",1722727251498,45.0,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1722727251700,45.0,143.82,143.73,24.3504]
["bitfinex","SOLUSD",1722727251701,6.9546,143.79,143.73,24.3504]
["bitfinex","SOLUSD",1722727252911,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722727253420,37.3845,143.81,143.7,17.3969]
["bitfinex","SOLUSD",1722727253710,6.9557,143.77,143.71,6.958]
["bitfinex","SOLUSD",1722727254419,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727255303,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722727255503,6.9547,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722727256093,6.9571,143.74,143.68,23.3072]
["bitfinex","SOLUSD",1722727256498,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722727256901,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722727257109,1.7888651,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1722727257307,1.7888651,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1722727257308,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722727257590,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727258095,6.956,143.76,143.7,24.3556]
["bitfinex","SOLUSD",1722727258294,6.9566,143.75,143.7,17.3972]
["bitfinex","SOLUSD",1722727258501,6.9566,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1722727258700,6.9562,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727258903,8.5740651,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722727259107,45.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727259621,1.6188651,143.78,143.71,17.3958]
["bitfinex","SOLUSD",1722727260115,1.6188651,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722727260409,6.9563,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1722727260924,6.9547,143.79,143.68,34.7981]
["bitfinex","SOLUSD",1722727261101,6.957,143.74,143.68,6.9596]
["bitfinex","SOLUSD",1722727261808,6.958,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1722727262116,6.9576,143.73,143.67,24.3604]
["bitfinex","SOLUSD",1722727262500,6.957,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722727262695,6.957,143.74,143.65,34.8049]
["bitfinex","SOLUSD",1722727262696,6.957,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1722727262903,6.957,143.74,143.66,17.4011]
["bitfinex","SOLUSD",1722727263112,6.9576,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722727264226,6.9584,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722727264529,20.0,143.75,143.66,24.3619]
["bitfinex","SOLUSD",1722727264530,6.9581,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1722727264710,6.9598,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722727265031,1.6188651,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722727265199,27.28278336,143.77,143.66,17.402]
["bitfinex","SOLUSD",1722727265523,8.5753651,143.75,143.69,6.9591]
["bitfinex","SOLUSD",1722727265825,6.957,143.74,143.68,24.3592]
["bitfinex","SOLUSD",1722727266136,1.6188651,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1722727266308,1.6188651,143.73,143.65,17.4024]
["bitfinex","SOLUSD",1722727266505,6.9581,143.72,143.66,6.9604]
["bitfinex","SOLUSD",1722727267632,8.5764651,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1722727267919,8.5764651,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722727268143,1.6188651,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722727268321,1.6188651,143.73,143.67,17.4005]
["bitfinex","SOLUSD",1722727268520,1.6188651,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722727268726,1.6188651,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1722727268903,1.6188651,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722727269102,1.6188651,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1722727269316,1.6188651,143.73,143.72,7.1279]
["bitfinex","SOLUSD",1722727270024,6.4056,143.88,143.74,34.7827]
["bitfinex","SOLUSD",1722727270334,6.9503,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722727270540,6.9523,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1722727270700,20.0,143.86,143.72,20.0]
["bitfinex","SOLUSD",1722727270908,17.3821,143.83,143.73,17.3931]
["bitfinex","SOLUSD",1722727271125,6.9537,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1722727271325,61.01,143.85,143.73,17.3931]
["bitfinex","SOLUSD",1722727271625,6.954,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1722727271818,17.3832,143.82,143.7,74.6305]
["bitfinex","SOLUSD",1722727272019,17.3832,143.82,143.7,57.2339]
["bitfinex","SOLUSD",1722727272207,45.0,143.81,143.72,17.3945]
["bitfinex","SOLUSD",1722727272907,6.9539,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1722727273106,45.0,143.8,143.7,22.4416]
["bitfinex","SOLUSD",1722727273308,45.0,143.8,143.69,17.3977]
["bitfinex","SOLUSD",1722727273728,6.9556,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1722727274110,45.0,143.8,143.71,17.3958]
["bitfinex","SOLUSD",1722727274331,6.2131,143.89,143.82,17.3828]
["bitfinex","SOLUSD",1722727274516,6.2131,143.89,143.72,15.514]
["bitfinex","SOLUSD",1722727274517,41.01,143.86,143.72,17.12355539]
["bitfinex","SOLUSD",1722727274843,6.9554,143.78,143.72,39.8661]
["bitfinex","SOLUSD",1722727275019,6.9532,143.82,143.73,3.00069887]
["bitfinex","SOLUSD",1722727275219,6.9534,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1722727275412,17.3799,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1722727275612,6.9527,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1722727276019,92.1295,143.88,143.76,17.3896]
["bitfinex","SOLUSD",1722727276434,37.3763,143.88,143.78,17.3872]
["bitfinex","SOLUSD",1722727276610,6.9518,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1722727277017,6.9518,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1722727277018,6.9524,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1722727277429,6.9527,143.83,143.78,17.3872]
["bitfinex","SOLUSD",1722727277640,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722727277936,6.9527,143.83,143.77,8.34626764]
["bitfinex","SOLUSD",1722727278441,6.9527,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722727278625,6.9536,143.81,143.75,24.3467]
["bitfinex","SOLUSD",1722727279337,17.3789,143.86,143.6,343.87943042]
["bitfinex","SOLUSD",1722727279338,20.0,143.86,143.69,34.7966]
["bitfinex","SOLUSD",1722727279542,6.9533,143.82,143.74,17.3921]
["bitfinex","SOLUSD",1722727279713,6.9533,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1722727280115,45.0,143.85,143.78,6.955]
["bitfinex","SOLUSD",1722727280333,6.9524,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722727280539,45.0,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1722727280848,17.3857,143.8,143.7,8.5681794]
["bitfinex","SOLUSD",1722727281051,17.3857,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1722727281218,40.85010357,143.83,143.71,1.39124974]
["bitfinex","SOLUSD",1722727281418,40.85010357,143.83,143.72,24.3523]
["bitfinex","SOLUSD",1722727281419,6.9551,143.78,143.72,24.3523]
["bitfinex","SOLUSD",1722727281823,6.9557,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1722727282142,23.5976,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1722727282449,23.5976,143.81,143.68,21.9055]
["bitfinex","SOLUSD",1722727282450,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722727282615,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722727282819,6.9542,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1722727283020,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722727283327,6.9552,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722727283526,6.9552,143.78,143.72,8.34907165]
["bitfinex","SOLUSD",1722727283845,23.5974,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1722727284025,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727284219,6.2131,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1722727284426,6.2131,143.81,143.72,17.3944]
["bitfinex","SOLUSD",1722727284623,6.9556,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722727284917,23.46790357,143.83,143.75,17.3909]
["bitfinex","SOLUSD",1722727285119,23.46790357,143.83,143.71,6.9583]
["bitfinex","SOLUSD",1722727285336,6.9553,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1722727285541,6.9556,143.77,143.71,24.3531]
["bitfinex","SOLUSD",1722727285751,6.9561,143.76,143.72,1.3913196]
["bitfinex","SOLUSD",1722727285948,6.9561,143.76,143.71,24.3531]
["bitfinex","SOLUSD",1722727286139,6.9557,143.77,143.71,24.3531]
["bitfinex","SOLUSD",1722727286518,6.956,143.76,143.71,24.3531]
["bitfinex","SOLUSD",1722727286719,86.01,143.82,143.68,24.3582]
["bitfinex","SOLUSD",1722727286720,6.3186,143.77,143.68,24.3582]
["bitfinex","SOLUSD",1722727286940,6.9573,143.74,143.68,24.3582]
["bitfinex","SOLUSD",1722727287140,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722727287334,6.9576,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722727287727,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722727288321,6.9576,143.73,143.67,24.3609]
["bitfinex","SOLUSD",1722727288528,6.9581,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1722727288721,20.0,143.76,143.66,6.9605]
["bitfinex","SOLUSD",1722727288949,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722727289119,6.958,143.72,143.67,1.39184478]
["bitfinex","SOLUSD",1722727290050,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1722727290231,6.3186,143.77,143.69,6.959]
["bitfinex","SOLUSD",1722727290552,17.3902,143.76,143.66,6.9607]
["bitfinex","SOLUSD",1722727290847,6.9588,143.71,143.65,24.3635]
["bitfinex","SOLUSD",1722727291033,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722727291236,6.9588,143.71,143.65,24.3638]
["bitfinex","SOLUSD",1722727291551,6.9591,143.7,143.64,28.4959]
["bitfinex","SOLUSD",1722727291720,6.9591,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722727292043,6.9586,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722727292439,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722727292732,6.959,143.7,143.64,38.9385]
["bitfinex","SOLUSD",1722727292934,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722727293846,6.959,143.7,143.64,45.9001]
["bitfinex","SOLUSD",1722727294047,6.9595,143.69,143.61,17.4071]
["bitfinex","SOLUSD",1722727294239,6.9595,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1722727294434,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722727295046,58.4051,143.72,143.6,38.9424]
["bitfinex","SOLUSD",1722727295232,6.9609,143.66,143.6,45.906]
["bitfinex","SOLUSD",1722727295548,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722727295855,6.9605,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722727296041,6.9596,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1722727296225,6.9596,143.69,143.62,17.4069]
["bitfinex","SOLUSD",1722727296425,6.9596,143.69,143.63,6.962]
["bitfinex","SOLUSD",1722727296831,6.9596,143.69,143.62,17.4069]
["bitfinex","SOLUSD",1722727296832,6.9602,143.68,143.62,24.3695]
["bitfinex","SOLUSD",1722727297149,6.9595,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1722727297359,6.9594,143.69,143.64,17.4044]
["bitfinex","SOLUSD",1722727297646,6.9594,143.69,143.6,56.3511]
["bitfinex","SOLUSD",1722727297647,6.96,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1722727298180,6.9604,143.67,143.61,24.3705]
["bitfinex","SOLUSD",1722727300546,6.9616,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722727300730,26.3186,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1722727300731,6.961,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1722727300928,6.9605,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722727301241,45.0,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722727301557,6.9596,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722727302255,7.28738383,143.7,143.64,17.4043]
["bitfinex","SOLUSD",1722727302473,6.959,143.7,143.64,24.3656]
["bitfinex","SOLUSD",1722727303138,6.3186,143.72,143.6,36.20850357]
["bitfinex","SOLUSD",1722727303448,6.9604,143.67,143.61,24.5402]
["bitfinex","SOLUSD",1722727304450,6.9593,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1722727304637,6.9597,143.69,143.63,24.3677]
["bitfinex","SOLUSD",1722727304827,6.9586,143.71,143.65,6.961]
["bitfinex","SOLUSD",1722727305028,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722727305531,6.9589,143.7,143.65,24.3644]
["bitfinex","SOLUSD",1722727306057,7.28565528,143.73,143.65,21.5937]
["bitfinex","SOLUSD",1722727306244,6.9573,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722727306645,6.9584,143.72,143.66,17.4012]
["bitfinex","SOLUSD",1722727306843,20.0,143.75,143.66,17.4012]
["bitfinex","SOLUSD",1722727307253,6.9587,143.71,143.65,22.1818]
["bitfinex","SOLUSD",1722727307441,6.958,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722727307644,51.9574,143.74,143.68,6.9599]
["bitfinex","SOLUSD",1722727307855,6.9565,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1722727309237,6.9562,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722727309647,6.9567,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1722727310675,13.84983068,143.78,143.69,17.3984]
["bitfinex","SOLUSD",1722727311172,13.84983068,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1722727311173,14.23143068,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1722727311874,7.27623068,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722727312173,6.5736,143.82,143.74,1.39110064]
["bitfinex","SOLUSD",1722727312364,7.27549165,143.81,143.74,1.39110064]
["bitfinex","SOLUSD",1722727312977,14.22939165,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1722727313214,14.22939165,143.81,143.76,1.39100182]
["bitfinex","SOLUSD",1722727314665,14.22939165,143.81,143.74,6.9567]
["bitfinex","SOLUSD",1722727315664,14.22939165,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1722727316051,6.9542,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722727317697,14.22909165,143.81,143.75,8.34730289]
["bitfinex","SOLUSD",1722727317869,7.27549165,143.81,143.75,18.78190289]
["bitfinex","SOLUSD",1722727318072,6.9531,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1722727318772,6.9541,143.8,143.74,7.1268]
["bitfinex","SOLUSD",1722727319489,23.9536,143.85,143.75,6.9565]
["bitfinex","SOLUSD",1722727319696,6.9533,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722727320090,45.0,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1722727320393,0.17,143.83,143.73,15.2206]
["bitfinex","SOLUSD",1722727320572,37.3842,143.81,143.7,6.3731]
["bitfinex","SOLUSD",1722727320892,45.0,143.8,143.7,6.3731]
["bitfinex","SOLUSD",1722727321098,6.9541,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722727321265,17.3831,143.82,143.72,17.3938]
["bitfinex","SOLUSD",1722727321464,85.17,143.81,143.7,6.3731]
["bitfinex","SOLUSD",1722727321671,20.0,143.79,143.7,6.3731]
["bitfinex","SOLUSD",1722727321969,62.3878,143.78,143.69,15.2206]
["bitfinex","SOLUSD",1722727322489,6.9563,143.76,143.69,22.1796]
["bitfinex","SOLUSD",1722727322796,6.9568,143.75,143.69,22.1796]
["bitfinex","SOLUSD",1722727323589,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727324395,62.3878,143.78,143.69,15.2206]
["bitfinex","SOLUSD",1722727324601,6.9572,143.74,143.69,15.2206]
["bitfinex","SOLUSD",1722727324907,6.9579,143.72,143.69,15.2206]
["bitfinex","SOLUSD",1722727325092,6.9587,143.71,143.65,39.1253]
["bitfinex","SOLUSD",1722727325400,6.9589,143.7,143.65,39.1253]
["bitfinex","SOLUSD",1722727325704,6.9589,143.7,143.65,15.3494]
["bitfinex","SOLUSD",1722727327413,6.9589,143.7,143.62,17.4061]
["bitfinex","SOLUSD",1722727327414,6.9599,143.68,143.62,24.3687]
["bitfinex","SOLUSD",1722727327590,6.9596,143.69,143.62,24.3687]
["bitfinex","SOLUSD",1722727327783,6.9596,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722727328195,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722727328820,6.9594,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722727329305,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722727329880,7.27994297,143.72,143.65,1.39213126]
["bitfinex","SOLUSD",1722727330082,7.27994297,143.72,143.63,0.17]
["bitfinex","SOLUSD",1722727330083,7.56687017,143.76,143.68,17.3989]
["bitfinex","SOLUSD",1722727330387,6.9563,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722727331905,6.9565,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1722727332116,7.277111,143.78,143.7,17.3972]
["bitfinex","SOLUSD",1722727332279,6.9552,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722727332619,6.9544,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727332781,6.6602,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1722727332983,33.72530374,143.86,143.75,1.39103854]
["bitfinex","SOLUSD",1722727333196,53.72530374,143.86,143.75,1.39103854]
["bitfinex","SOLUSD",1722727333403,60.99819227,143.86,143.74,17.3917]
["bitfinex","SOLUSD",1722727333604,6.9528,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1722727333911,17.3808,143.84,143.71,17.3954]
["bitfinex","SOLUSD",1722727334116,17.3808,143.84,143.74,6.9569]
["bitfinex","SOLUSD",1722727334117,6.9541,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727334314,6.9539,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1722727334485,6.9532,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1722727334686,6.9532,143.82,143.75,24.3472]
["bitfinex","SOLUSD",1722727334884,7.56687017,143.85,143.72,37.3944]
["bitfinex","SOLUSD",1722727334885,20.0,143.84,143.72,37.3944]
["bitfinex","SOLUSD",1722727335112,6.9537,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1722727335313,6.9532,143.82,143.75,6.9562]
["bitfinex","SOLUSD",1722727335805,24.94647017,143.85,143.74,17.3921]
["bitfinex","SOLUSD",1722727335806,44.94647017,143.85,143.74,17.3921]
["bitfinex","SOLUSD",1722727336020,20.0,143.84,143.73,6.9571]
["bitfinex","SOLUSD",1722727336314,20.0,143.81,143.73,6.9571]
["bitfinex","SOLUSD",1722727336610,20.0,143.81,143.73,17.3926]
["bitfinex","SOLUSD",1722727336611,6.9536,143.81,143.73,17.3926]
["bitfinex","SOLUSD",1722727336786,45.0,143.83,143.75,6.9561]
["bitfinex","SOLUSD",1722727337316,6.9545,143.8,143.73,24.35]
["bitfinex","SOLUSD",1722727337684,6.9545,143.79,143.73,24.35]
["bitfinex","SOLUSD",1722727338236,6.9551,143.78,143.71,6.958]
["bitfinex","SOLUSD",1722727338402,6.9547,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1722727339617,6.9542,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1722727339805,17.383,143.82,143.73,6.9571]
["bitfinex","SOLUSD",1722727340004,6.9539,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1722727340210,6.9539,143.81,143.74,24.3482]
["bitfinex","SOLUSD",1722727340516,6.9531,143.82,143.74,17.3916]
["bitfinex","SOLUSD",1722727341015,6.9543,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1722727341226,6.9543,143.8,143.74,24.3484]
["bitfinex","SOLUSD",1722727342221,37.69769205,143.86,143.85,28.4182]
["bitfinex","SOLUSD",1722727342222,7.27288853,143.86,143.85,28.4182]
["bitfinex","SOLUSD",1722727342431,23.9536,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1722727342722,17.3723,143.91,143.81,15.3494]
["bitfinex","SOLUSD",1722727342925,6.9494,143.9,143.82,6.9528]
["bitfinex","SOLUSD",1722727343260,6.9501,143.89,143.81,32.7328]
["bitfinex","SOLUSD",1722727343516,14.74536475,143.91,143.81,32.7328]
["bitfinex","SOLUSD",1722727343695,7.26813112,143.92,143.83,17.3809]
["bitfinex","SOLUSD",1722727343902,20.0,143.94,143.83,17.3809]
["bitfinex","SOLUSD",1722727344115,6.9486,143.92,143.84,6.9517]
["bitfinex","SOLUSD",1722727344517,6.9491,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1722727344693,6.9484,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1722727345498,6.9484,143.92,143.84,6.952]
["bitfinex","SOLUSD",1722727346511,6.9489,143.91,143.84,6.952]
["bitfinex","SOLUSD",1722727348323,6.9493,143.9,143.84,6.952]
["bitfinex","SOLUSD",1722727348510,20.0,143.91,143.81,15.3494]
["bitfinex","SOLUSD",1722727348851,6.9534,143.82,143.77,15.8201]
["bitfinex","SOLUSD",1722727349016,6.9525,143.84,143.77,15.8201]
["bitfinex","SOLUSD",1722727349216,30.0,143.81,143.77,15.8201]
["bitfinex","SOLUSD",1722727349525,30.0,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1722727349704,30.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1722727350501,30.0,143.81,143.77,15.8201]
["bitfinex","SOLUSD",1722727351615,36.9538,143.81,143.74,30.38]
["bitfinex","SOLUSD",1722727351810,6.9541,143.8,143.74,23.4231]
["bitfinex","SOLUSD",1722727352927,30.0,143.77,143.74,23.4231]
["bitfinex","SOLUSD",1722727353132,30.0,143.77,143.74,6.0312]
["bitfinex","SOLUSD",1722727353308,30.0,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1722727353510,30.0,143.77,143.71,24.3535]
["bitfinex","SOLUSD",1722727354111,30.0,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1722727354322,30.0,143.77,143.71,24.3536]
["bitfinex","SOLUSD",1722727355335,36.9556,143.77,143.69,28.8103]
["bitfinex","SOLUSD",1722727355538,6.9561,143.76,143.7,7.1288]
["bitfinex","SOLUSD",1722727355744,30.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722727355943,30.0,143.74,143.7,7.1288]
["bitfinex","SOLUSD",1722727356446,30.0,143.74,143.69,21.8513]
["bitfinex","SOLUSD",1722727356631,30.0,143.74,143.69,28.8106]
["bitfinex","SOLUSD",1722727356940,30.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722727357431,30.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722727357643,30.0,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1722727358219,30.0,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1722727358445,6.9553,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1722727359241,30.87331025,143.81,143.7,17.3969]
["bitfinex","SOLUSD",1722727359540,50.87331025,143.81,143.7,17.3969]
["bitfinex","SOLUSD",1722727359717,45.17,143.8,143.7,17.3969]
["bitfinex","SOLUSD",1722727360429,6.9553,143.78,143.71,6.9581]
["bitfinex","SOLUSD",1722727360632,6.9545,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1722727360840,6.9548,143.79,143.72,7.1276]
["bitfinex","SOLUSD",1722727361142,6.9556,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1722727362930,6.9556,143.77,143.71,24.3535]
["bitfinex","SOLUSD",1722727363256,6.9555,143.77,143.71,24.3535]
["bitfinex","SOLUSD",1722727363445,6.9565,143.75,143.69,21.8513]
["bitfinex","SOLUSD",1722727363745,6.9572,143.74,143.69,21.8513]
["bitfinex","SOLUSD",1722727363950,6.958,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1722727364157,6.958,143.72,143.65,38.6178]
["bitfinex","SOLUSD",1722727364334,36.9576,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1722727364535,36.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1722727364739,3.63716549,143.88,143.67,6.9603]
["bitfinex","SOLUSD",1722727364740,17.3874,143.79,143.67,1.39162162]
["bitfinex","SOLUSD",1722727365036,6.9561,143.76,143.69,24.3575]
["bitfinex","SOLUSD",1722727366131,6.9566,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1722727366658,45.0,143.78,143.69,24.3576]
["bitfinex","SOLUSD",1722727366659,6.9561,143.76,143.69,24.3576]
["bitfinex","SOLUSD",1722727366953,6.957,143.74,143.68,7.1297]
["bitfinex","SOLUSD",1722727367130,17.3894,143.77,143.66,24.3618]
["bitfinex","SOLUSD",1722727367455,6.9581,143.72,143.65,28.1764]
["bitfinex","SOLUSD",1722727368452,62.3882,143.78,143.66,0.17]
["bitfinex","SOLUSD",1722727368674,6.2202,143.81,143.67,18.51137405]
["bitfinex","SOLUSD",1722727368829,6.9557,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1722727369133,6.9552,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1722727369337,6.9552,143.78,143.72,1.39123056]
["bitfinex","SOLUSD",1722727369534,6.9556,143.77,143.72,1.39123056]
["bitfinex","SOLUSD",1722727372738,6.956,143.76,143.72,1.39123056]
["bitfinex","SOLUSD",1722727373242,20.0,143.76,143.68,1.61000348]
["bitfinex","SOLUSD",1722727373445,6.9585,143.71,143.65,21.2152]
["bitfinex","SOLUSD",1722727373637,6.9585,143.71,143.65,28.1765]
["bitfinex","SOLUSD",1722727373835,0.17,143.77,143.65,40.00999022]
["bitfinex","SOLUSD",1722727374031,20.0,143.76,143.65,38.6183]
["bitfinex","SOLUSD",1722727374233,6.9584,143.71,143.65,38.6183]
["bitfinex","SOLUSD",1722727374442,17.3925,143.74,143.65,21.2152]
["bitfinex","SOLUSD",1722727374734,6.9576,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1722727375324,6.9602,143.68,143.61,24.371]
["bitfinex","SOLUSD",1722727375529,6.9606,143.67,143.61,19.01868825]
["bitfinex","SOLUSD",1722727375767,6.9606,143.67,143.61,1.61078825]
["bitfinex","SOLUSD",1722727375768,6.9604,143.67,143.61,1.61078825]
["bitfinex","SOLUSD",1722727376443,6.9604,143.67,143.61,8.57398825]
["bitfinex","SOLUSD",1722727377254,6.9604,143.67,143.61,1.61078825]
["bitfinex","SOLUSD",1722727378274,21.01,143.7,143.61,1.61078825]
["bitfinex","SOLUSD",1722727378460,6.9628,143.62,143.61,1.61078825]
["bitfinex","SOLUSD",1722727378644,50.0,143.66,143.61,1.61078825]
["bitfinex","SOLUSD",1722727378645,6.9622,143.64,143.61,1.61078825]
["bitfinex","SOLUSD",1722727378843,30.0,143.66,143.61,1.61078825]
["bitfinex","SOLUSD",1722727379070,6.9617,143.65,143.58,6.9643]
["bitfinex","SOLUSD",1722727379367,30.0,143.66,143.57,1.39245722]
["bitfinex","SOLUSD",1722727379543,6.9605,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1722727380155,6.9609,143.66,143.59,13.7231]
["bitfinex","SOLUSD",1722727380552,6.9609,143.66,143.59,13.5531]
["bitfinex","SOLUSD",1722727381165,6.9605,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1722727382155,6.9605,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722727382364,6.96,143.68,143.6,17.4091]
["bitfinex","SOLUSD",1722727382767,6.9604,143.67,143.6,24.3727]
["bitfinex","SOLUSD",1722727385250,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722727385447,6.9604,143.67,143.6,24.3727]
["bitfinex","SOLUSD",1722727385658,6.9604,143.67,143.59,6.759]
["bitfinex","SOLUSD",1722727385659,6.9616,143.65,143.59,6.759]
["bitfinex","SOLUSD",1722727386167,6.961,143.66,143.59,13.5531]
["bitfinex","SOLUSD",1722727386880,6.9613,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1722727387265,6.961,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1722727389880,14.2235919,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1722727390068,6.9598,143.69,143.63,1.3922146]
["bitfinex","SOLUSD",1722727391478,6.9594,143.69,143.63,8.3544146]
["bitfinex","SOLUSD",1722727391865,6.959,143.7,143.63,1.3922146]
["bitfinex","SOLUSD",1722727392181,16.29988611,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1722727392365,45.17,143.71,143.62,6.9626]
["bitfinex","SOLUSD",1722727392680,45.17,143.71,143.63,1.39217252]
["bitfinex","SOLUSD",1722727392971,6.9604,143.67,143.61,32.7481]
["bitfinex","SOLUSD",1722727393170,6.9604,143.67,143.61,39.7113]
["bitfinex","SOLUSD",1722727393561,6.9601,143.68,143.61,39.7113]
["bitfinex","SOLUSD",1722727393766,6.9601,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722727393963,6.9609,143.66,143.61,15.3401]
["bitfinex","SOLUSD",1722727394157,6.9605,143.67,143.61,15.3401]
["bitfinex","SOLUSD",1722727394352,6.9619,143.64,143.58,17.411]
["bitfinex","SOLUSD",1722727394771,0.17,143.71,143.61,6.9628]
["bitfinex","SOLUSD",1722727394964,106.1,143.71,143.6,24.3722]
["bitfinex","SOLUSD",1722727395168,6.9605,143.67,143.6,24.3722]
["bitfinex","SOLUSD",1722727395368,45.0,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722727395764,45.0,143.66,143.6,24.3723]
["bitfinex","SOLUSD",1722727396085,51.961,143.66,143.6,17.4087]
["bitfinex","SOLUSD",1722727396576,51.961,143.66,143.58,6.9645]
["bitfinex","SOLUSD",1722727396577,6.9615,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1722727396776,45.0,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1722727397172,45.0,143.64,143.57,39.7176]
["bitfinex","SOLUSD",1722727397173,51.962,143.64,143.57,39.7176]
["bitfinex","SOLUSD",1722727397360,6.962,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722727397560,45.0,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722727397961,45.0,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722727398163,45.0,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722727398457,45.0,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1722727398662,51.9619,143.64,143.57,39.7177]
["bitfinex","SOLUSD",1722727398881,6.9623,143.63,143.57,39.7177]
["bitfinex","SOLUSD",1722727399080,51.9619,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1722727399284,13.96650289,143.8,143.59,17.4105]
["bitfinex","SOLUSD",1722727399285,6.9607,143.67,143.59,17.4105]
["bitfinex","SOLUSD",1722727399457,45.0,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1722727400173,6.9593,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1722727400384,6.9598,143.69,143.64,1.39217271]
["bitfinex","SOLUSD",1722727400673,6.9599,143.68,143.64,1.39217271]
["bitfinex","SOLUSD",1722727401373,6.9611,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1722727401772,6.9604,143.67,143.6,24.3717]
["bitfinex","SOLUSD",1722727402076,7.26496169,143.7,143.62,6.9625]
["bitfinex","SOLUSD",1722727402260,51.9597,143.69,143.63,1.39217295]
["bitfinex","SOLUSD",1722727402658,6.9599,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1722727403482,45.0,143.69,143.6,17.4083]
["bitfinex","SOLUSD",1722727403661,20.0,143.68,143.6,17.4083]
["bitfinex","SOLUSD",1722727403857,6.961,143.66,143.6,24.3719]
["bitfinex","SOLUSD",1722727404160,45.0,143.65,143.6,24.3719]
["bitfinex","SOLUSD",1722727404562,7.26450105,143.69,143.6,17.4083]
["bitfinex","SOLUSD",1722727404780,20.17,143.7,143.6,17.4083]
["bitfinex","SOLUSD",1722727404781,45.0,143.68,143.6,17.4083]
["bitfinex","SOLUSD",1722727404987,45.0,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722727406564,51.9599,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1722727407196,7.2638621,143.72,143.63,6.1391]
["bitfinex","SOLUSD",1722727407484,6.9565,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1722727407692,36.12477732,143.78,143.65,15.68155931]
["bitfinex","SOLUSD",1722727407873,6.9564,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1722727408183,6.9566,143.75,143.68,17.3992]
["bitfinex","SOLUSD",1722727408385,7.26249097,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1722727408572,6.9557,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1722727409079,6.956,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727409584,6.956,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1722727409784,6.9577,143.73,143.66,0.17]
["bitfinex","SOLUSD",1722727409984,27.26249097,143.78,143.66,20.0]
["bitfinex","SOLUSD",1722727410183,7.26249097,143.78,143.67,0.17]
["bitfinex","SOLUSD",1722727410490,6.9561,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1722727410663,51.9565,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1722727411067,45.0,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722727411274,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727411484,6.9557,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1722727411868,6.956,143.76,143.69,24.3574]
["bitfinex","SOLUSD",1722727412069,6.956,143.76,143.69,17.3982]
["bitfinex","SOLUSD",1722727412871,6.9557,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1722727413093,45.0,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727413879,51.956,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727414271,45.0,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727414472,45.0,143.76,143.71,1.39142116]
["bitfinex","SOLUSD",1722727414674,45.0,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727415792,45.0,143.76,143.69,24.3571]
["bitfinex","SOLUSD",1722727416097,6.9565,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1722727416295,6.9561,143.76,143.69,24.3575]
["bitfinex","SOLUSD",1722727416501,45.0,143.75,143.7,29.5676]
["bitfinex","SOLUSD",1722727416795,51.9557,143.77,143.7,29.5676]
["bitfinex","SOLUSD",1722727417886,6.956,143.76,143.7,29.5676]
["bitfinex","SOLUSD",1722727418185,45.0,143.77,143.7,29.5676]
["bitfinex","SOLUSD",1722727418186,51.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1722727420581,51.9556,143.77,143.7,29.5674]
["bitfinex","SOLUSD",1722727421605,6.9552,143.78,143.71,18.78699118]
["bitfinex","SOLUSD",1722727421809,6.9551,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722727421985,6.9551,143.78,143.73,1.39115647]
["bitfinex","SOLUSD",1722727422179,6.9551,143.78,143.74,1.39115629]
["bitfinex","SOLUSD",1722727422387,6.9551,143.78,143.71,24.3539]
["bitfinex","SOLUSD",1722727422901,2.78278072,143.81,143.71,24.3539]
["bitfinex","SOLUSD",1722727422902,6.9555,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1722727423906,6.9552,143.78,143.71,24.3539]
["bitfinex","SOLUSD",1722727424407,6.9556,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1722727424793,6.9552,143.78,143.71,24.3539]
["bitfinex","SOLUSD",1722727428424,6.9568,143.75,143.7,22.6087]
["bitfinex","SOLUSD",1722727428594,6.9563,143.76,143.7,22.6087]
["bitfinex","SOLUSD",1722727428790,45.0,143.75,143.7,22.6087]
["bitfinex","SOLUSD",1722727429118,6.9553,143.78,143.71,1.39149039]
["bitfinex","SOLUSD",1722727429411,45.0,143.77,143.71,24.354]
["bitfinex","SOLUSD",1722727429616,51.9556,143.77,143.71,24.354]
["bitfinex","SOLUSD",1722727429787,45.0,143.77,143.71,24.354]
["bitfinex","SOLUSD",1722727429984,45.0,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722727431620,45.0,143.77,143.71,24.3541]
["bitfinex","SOLUSD",1722727431990,6.9551,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722727432190,6.9551,143.78,143.71,24.354]
["bitfinex","SOLUSD",1722727432393,6.9557,143.77,143.71,17.3958]
["bitfinex","SOLUSD",1722727433402,6.9557,143.77,143.71,24.3542]
["bitfinex","SOLUSD",1722727434811,6.9557,143.77,143.71,17.3958]
["bitfinex","SOLUSD",1722727435011,51.956,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1722727435331,45.0,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1722727435699,45.0,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1722727436217,45.0,143.77,143.71,24.3541]
["bitfinex","SOLUSD",1722727437636,51.9556,143.77,143.71,24.3541]
["bitfinex","SOLUSD",1722727437818,51.9556,143.77,143.71,17.3958]
["bitfinex","SOLUSD",1722727438115,71.9556,143.77,143.71,17.3958]
["bitfinex","SOLUSD",1722727438622,51.9556,143.77,143.71,24.3541]
["bitfinex","SOLUSD",1722727439394,7.27184343,143.8,143.73,17.3931]
["bitfinex","SOLUSD",1722727439594,6.9553,143.78,143.71,6.9581]
["bitfinex","SOLUSD",1722727440197,6.9557,143.77,143.7,46.9638]
["bitfinex","SOLUSD",1722727440611,6.9557,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727440790,45.0,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722727441401,45.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722727441619,45.0,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722727441822,45.0,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727443928,51.9556,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727444224,45.0,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727446804,51.9556,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727447514,45.0,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1722727447829,45.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722727449208,19.34091063,143.82,143.73,1.39141482]
["bitfinex","SOLUSD",1722727449413,19.34091063,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1722727449617,6.9544,143.8,143.74,17.3923]
["bitfinex","SOLUSD",1722727450119,6.9544,143.8,143.74,24.3492]
["bitfinex","SOLUSD",1722727451009,45.0,143.79,143.74,24.3492]
["bitfinex","SOLUSD",1722727451526,28.70538545,143.82,143.76,27.1699]
["bitfinex","SOLUSD",1722727451527,7.27196481,143.82,143.76,27.1699]
["bitfinex","SOLUSD",1722727451726,16.31597482,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1722727452032,14.22061432,143.85,143.79,1.39065428]
["bitfinex","SOLUSD",1722727452212,14.22061432,143.85,143.8,1.39065428]
["bitfinex","SOLUSD",1722727452817,6.9517,143.85,143.8,1.39065428]
["bitfinex","SOLUSD",1722727453314,6.9517,143.85,143.78,34.1223]
["bitfinex","SOLUSD",1722727453522,6.9522,143.84,143.78,17.3875]
["bitfinex","SOLUSD",1722727454124,29.36447482,143.86,143.77,28.2756]
["bitfinex","SOLUSD",1722727454329,6.9527,143.83,143.77,28.2756]
["bitfinex","SOLUSD",1722727454534,6.9527,143.83,143.77,21.3203]
["bitfinex","SOLUSD",1722727454708,6.9527,143.83,143.77,28.2758]
["bitfinex","SOLUSD",1722727454904,9.36447482,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1722727455109,65.0,143.85,143.77,21.3203]
["bitfinex","SOLUSD",1722727455319,6.4906,143.84,143.73,21.3203]
["bitfinex","SOLUSD",1722727455523,6.9542,143.8,143.73,21.3203]
["bitfinex","SOLUSD",1722727455725,45.0,143.79,143.73,45.6711]
["bitfinex","SOLUSD",1722727456127,45.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722727456507,45.0,143.8,143.75,8.34719533]
["bitfinex","SOLUSD",1722727456717,45.0,143.81,143.75,8.34719533]
["bitfinex","SOLUSD",1722727457622,45.0,143.81,143.73,45.6708]
["bitfinex","SOLUSD",1722727457814,20.0,143.81,143.73,15.2575]
["bitfinex","SOLUSD",1722727458141,20.0,143.79,143.7,19.0064794]
["bitfinex","SOLUSD",1722727458319,6.9564,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1722727458521,45.0,143.75,143.7,17.3967]
["bitfinex","SOLUSD",1722727458721,45.0,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1722727458937,45.0,143.76,143.7,24.3555]
["bitfinex","SOLUSD",1722727459237,16.31867482,143.8,143.69,70.3756]
["bitfinex","SOLUSD",1722727459415,51.9547,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722727459734,45.0,143.79,143.73,17.3935]
["bitfinex","SOLUSD",1722727459942,6.9548,143.79,143.73,17.3935]
["bitfinex","SOLUSD",1722727460238,6.9553,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1722727460734,22.75318241,143.81,143.72,17.3942]
["bitfinex","SOLUSD",1722727460927,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722727461130,6.9539,143.81,143.74,17.3921]
["bitfinex","SOLUSD",1722727461321,45.0,143.8,143.74,24.3487]
["bitfinex","SOLUSD",1722727461632,45.0,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722727461836,9.36447482,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1722727462135,9.36447482,143.82,143.76,32.6474]
["bitfinex","SOLUSD",1722727462318,6.9521,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1722727462514,6.9518,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1722727462921,6.9521,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1722727463244,12.11235702,143.84,143.77,13.0179]
["bitfinex","SOLUSD",1722727463623,45.0,143.83,143.77,13.0179]
["bitfinex","SOLUSD",1722727463943,45.0,143.83,143.77,13.0182]
["bitfinex","SOLUSD",1722727464235,51.9527,143.83,143.77,13.0182]
["bitfinex","SOLUSD",1722727464736,45.0,143.83,143.77,13.0182]
["bitfinex","SOLUSD",1722727464935,45.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722727465138,12.11215702,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1722727465321,4.2046178,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727465524,6.9514,143.86,143.8,8.34452077]
["bitfinex","SOLUSD",1722727465848,6.9508,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1722727466133,6.9512,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1722727466724,6.9517,143.85,143.78,24.3422]
["bitfinex","SOLUSD",1722727467247,45.0,143.84,143.78,24.3422]
["bitfinex","SOLUSD",1722727467743,45.0,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722727467923,45.0,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727469049,51.9518,143.85,143.78,24.3421]
["bitfinex","SOLUSD",1722727469424,51.9518,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722727469727,45.0,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722727471424,51.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722727472821,45.0,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722727473021,45.0,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722727473533,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722727473730,45.0,143.86,143.81,8.34399561]
["bitfinex","SOLUSD",1722727473927,51.9507,143.87,143.81,8.34399561]
["bitfinex","SOLUSD",1722727474519,6.9504,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722727474742,27.26979663,143.89,143.83,24.27459241]
["bitfinex","SOLUSD",1722727475041,20.0,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722727475238,20.0,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722727475451,6.9489,143.91,143.85,8.3417153]
["bitfinex","SOLUSD",1722727475744,14.86692494,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1722727476120,6.9487,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1722727476316,14.86682494,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1722727476722,7.91852494,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1722727476925,12.10835702,143.92,143.86,1.39002404]
["bitfinex","SOLUSD",1722727477324,12.10835702,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1722727478045,45.0,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1722727478375,4.2046178,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1722727478647,6.9477,143.94,143.86,17.5479]
["bitfinex","SOLUSD",1722727478826,6.9478,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722727479029,6.9479,143.93,143.86,24.329]
["bitfinex","SOLUSD",1722727479230,6.9479,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722727479442,6.9474,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1722727479624,45.0,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722727479831,51.9478,143.93,143.86,24.3289]
["bitfinex","SOLUSD",1722727480435,6.9483,143.92,143.86,24.3289]
["bitfinex","SOLUSD",1722727480631,10.06459416,143.96,143.89,6.9494]
["bitfinex","SOLUSD",1722727480829,17.01109416,143.96,143.89,6.9494]
["bitfinex","SOLUSD",1722727481028,17.01109416,143.96,143.89,22.881]
["bitfinex","SOLUSD",1722727481225,17.01109416,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722727481425,7.27073556,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722727481651,7.27073556,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722727481834,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1722727482143,6.946,143.97,143.9,30.4079]
["bitfinex","SOLUSD",1722727482650,6.9463,143.96,143.9,30.4079]
["bitfinex","SOLUSD",1722727483129,51.9469,143.95,143.9,6.0858]
["bitfinex","SOLUSD",1722727483329,45.0,143.95,143.9,6.0858]
["bitfinex","SOLUSD",1722727484145,51.9469,143.95,143.9,6.0858]
["bitfinex","SOLUSD",1722727484470,6.9474,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727484631,45.0,143.93,143.89,15.9316]
["bitfinex","SOLUSD",1722727486026,45.0,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727486848,51.9475,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727488155,45.0,143.94,143.89,22.8813]
["bitfinex","SOLUSD",1722727489041,71.9474,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727489356,65.0,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727490053,65.0,143.94,143.89,22.8813]
["bitfinex","SOLUSD",1722727490054,45.0,143.94,143.89,22.8813]
["bitfinex","SOLUSD",1722727490244,20.0,143.97,143.9,17.3728]
["bitfinex","SOLUSD",1722727490440,51.9467,143.96,143.9,24.322]
["bitfinex","SOLUSD",1722727490855,51.9467,143.96,143.9,17.3728]
["bitfinex","SOLUSD",1722727491044,6.9468,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1722727491360,26.9468,143.95,143.89,22.8811]
["bitfinex","SOLUSD",1722727492146,20.0,143.95,143.89,40.2554]
["bitfinex","SOLUSD",1722727493763,26.9468,143.95,143.89,40.2554]
["bitfinex","SOLUSD",1722727494462,20.0,143.95,143.89,40.2554]
["bitfinex","SOLUSD",1722727494756,20.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722727495262,45.0,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1722727495566,51.9463,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1722727498468,6.9468,143.95,143.89,40.2556]
["bitfinex","SOLUSD",1722727499478,51.9465,143.96,143.89,40.2556]
["bitfinex","SOLUSD",1722727499650,6.9465,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722727499967,2.75348623,143.98,143.89,15.9316]
["bitfinex","SOLUSD",1722727499968,20.0,143.95,143.89,15.9316]
["bitfinex","SOLUSD",1722727500266,6.9475,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727501069,51.9478,143.93,143.89,15.9316]
["bitfinex","SOLUSD",1722727501449,7.27358335,143.97,143.89,33.3059]
["bitfinex","SOLUSD",1722727501649,6.9471,143.95,143.89,33.3059]
["bitfinex","SOLUSD",1722727501850,6.947,143.95,143.89,33.3059]
["bitfinex","SOLUSD",1722727502746,6.9475,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727502944,51.9478,143.93,143.89,15.9316]
["bitfinex","SOLUSD",1722727503143,45.0,143.93,143.89,15.9316]
["bitfinex","SOLUSD",1722727504177,45.0,143.94,143.89,15.9316]
["bitfinex","SOLUSD",1722727504354,6.9483,143.92,143.86,6.3761]
["bitfinex","SOLUSD",1722727504550,45.0,143.91,143.86,13.3272]
["bitfinex","SOLUSD",1722727504759,45.0,143.91,143.86,23.7539]
["bitfinex","SOLUSD",1722727504998,6.9481,143.93,143.86,30.7049]
["bitfinex","SOLUSD",1722727505292,45.0,143.92,143.86,30.7049]
["bitfinex","SOLUSD",1722727506084,6.9487,143.91,143.86,6.3761]
["bitfinex","SOLUSD",1722727506255,45.0,143.9,143.86,6.3761]
["bitfinex","SOLUSD",1722727507078,26.9498,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727507379,51.9493,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727508410,6.95,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727508558,45.0,143.88,143.85,15.9556]
["bitfinex","SOLUSD",1722727508957,6.9493,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727509262,45.0,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727509962,51.9499,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727510164,6.9505,143.88,143.85,15.9556]
["bitfinex","SOLUSD",1722727510365,51.9498,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727510558,45.0,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727510764,6.9488,143.91,143.85,15.9556]
["bitfinex","SOLUSD",1722727510977,45.0,143.9,143.85,22.9071]
["bitfinex","SOLUSD",1722727511182,51.9493,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727511593,45.0,143.9,143.85,22.9072]
["bitfinex","SOLUSD",1722727511888,6.9486,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1722727512270,6.9479,143.93,143.86,17.3773]
["bitfinex","SOLUSD",1722727512594,6.9483,143.92,143.86,17.3773]
["bitfinex","SOLUSD",1722727512897,6.9483,143.92,143.86,24.3284]
["bitfinex","SOLUSD",1722727513101,6.9489,143.91,143.85,22.9072]
["bitfinex","SOLUSD",1722727513272,6.9493,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727513672,45.0,143.89,143.85,15.9556]
["bitfinex","SOLUSD",1722727514167,45.0,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727514372,51.9493,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727514573,45.0,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727514889,45.0,143.9,143.85,22.907]
["bitfinex","SOLUSD",1722727515095,51.9492,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727515687,45.0,143.9,143.85,15.9556]
["bitfinex","SOLUSD",1722727516693,45.0,143.9,143.85,33.3345]
["bitfinex","SOLUSD",1722727517078,45.0,143.9,143.85,40.2861]
["bitfinex","SOLUSD",1722727517494,48.20584817,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1722727517495,20.0,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1722727517689,20.0,143.94,143.85,33.3345]
["bitfinex","SOLUSD",1722727517690,6.9478,143.94,143.87,6.9504]
["bitfinex","SOLUSD",1722727518001,16.85554817,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1722727518199,16.85554817,143.95,143.88,13.5726]
["bitfinex","SOLUSD",1722727519097,16.85544817,143.95,143.88,13.5726]
["bitfinex","SOLUSD",1722727519300,45.0,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1722727519474,13.97929008,143.95,143.89,24.3239]
["bitfinex","SOLUSD",1722727519882,6.9474,143.94,143.88,13.5726]
["bitfinex","SOLUSD",1722727520309,6.9479,143.93,143.88,6.6225]
["bitfinex","SOLUSD",1722727520512,6.9484,143.92,143.88,6.6225]
["bitfinex","SOLUSD",1722727520685,45.0,143.91,143.88,6.6225]
["bitfinex","SOLUSD",1722727521413,45.0,143.92,143.88,6.6225]
["bitfinex","SOLUSD",1722727522414,45.0,143.93,143.88,13.5725]
["bitfinex","SOLUSD",1722727522704,45.0,143.94,143.88,30.948]
["bitfinex","SOLUSD",1722727522900,45.0,143.94,143.89,22.3834]
["bitfinex","SOLUSD",1722727523108,6.9465,143.96,143.89,22.3834]
["bitfinex","SOLUSD",1722727523305,12.53913613,143.95,143.89,22.3834]
["bitfinex","SOLUSD",1722727523692,6.9465,143.96,143.89,22.3834]
["bitfinex","SOLUSD",1722727523890,12.53919745,143.95,143.89,16.82354356]
["bitfinex","SOLUSD",1722727524208,6.9452,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722727524416,12.53766697,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722727524714,12.53766697,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722727524900,65.9446,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1722727525208,32.59725678,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722727525391,12.53740645,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722727525711,12.53740645,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722727525914,6.9455,143.98,143.92,24.3187]
["bitfinex","SOLUSD",1722727526121,45.0,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1722727526415,45.0,143.97,143.92,17.3706]
["bitfinex","SOLUSD",1722727526982,45.0,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1722727527185,45.0,143.97,143.93,22.3361]
["bitfinex","SOLUSD",1722727527391,45.0,143.98,143.93,22.3361]
["bitfinex","SOLUSD",1722727527995,51.9454,143.98,143.93,22.3361]
["bitfinex","SOLUSD",1722727530303,45.0,143.98,143.93,22.3361]
["bitfinex","SOLUSD",1722727530900,51.9455,143.98,143.93,22.3361]
["bitfinex","SOLUSD",1722727532289,6.9459,143.97,143.93,22.3361]
["bitfinex","SOLUSD",1722727532493,45.0,143.96,143.93,22.3361]
["bitfinex","SOLUSD",1722727533202,51.9463,143.96,143.93,15.9371]
["bitfinex","SOLUSD",1722727533892,6.9468,143.95,143.93,15.9371]
["bitfinex","SOLUSD",1722727534097,45.0,143.94,143.93,15.9371]
["bitfinex","SOLUSD",1722727535115,26.9461,143.97,143.93,15.9371]
["bitfinex","SOLUSD",1722727535315,45.0,143.96,143.93,15.9371]
["bitfinex","SOLUSD",1722727535613,51.9464,143.96,143.93,15.9371]
["bitfinex","SOLUSD",1722727535990,51.9465,143.96,143.93,15.9371]
["bitfinex","SOLUSD",1722727536194,6.947,143.95,143.89,46.6589]
["bitfinex","SOLUSD",1722727536393,45.0,143.94,143.89,39.7093]
["bitfinex","SOLUSD",1722727536807,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722727537020,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1722727537313,14.21783032,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722727537511,6.9455,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722727538019,6.946,143.97,143.91,24.3205]
["bitfinex","SOLUSD",1722727538609,6.9454,143.98,143.92,6.948]
["bitfinex","SOLUSD",1722727538816,45.0,143.96,143.92,6.948]
["bitfinex","SOLUSD",1722727539015,45.0,143.97,143.92,6.948]
["bitfinex","SOLUSD",1722727539593,45.0,143.97,143.91,24.3204]
["bitfinex","SOLUSD",1722727541313,51.9459,143.97,143.91,24.3204]
["bitfinex","SOLUSD",1722727541621,6.9464,143.96,143.9,6.949]
["bitfinex","SOLUSD",1722727541806,45.0,143.95,143.9,6.949]
["bitfinex","SOLUSD",1722727543424,45.0,143.95,143.89,22.3361]
["bitfinex","SOLUSD",1722727544201,45.0,143.95,143.89,23.72581809]
["bitfinex","SOLUSD",1722727544707,45.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722727545822,45.0,143.95,143.89,22.3361]
["bitfinex","SOLUSD",1722727546126,26.948,143.93,143.89,15.9371]
["bitfinex","SOLUSD",1722727546318,45.0,143.92,143.89,15.9371]
["bitfinex","SOLUSD",1722727546913,45.0,143.93,143.89,15.9371]
["bitfinex","SOLUSD",1722727548506,51.9478,143.93,143.89,15.9371]
["bitfinex","SOLUSD",1722727550907,45.0,143.93,143.89,15.9371]
["bitfinex","SOLUSD",1722727551522,45.0,143.94,143.89,15.9371]
["bitfinex","SOLUSD",1722727552425,45.0,143.94,143.89,22.8866]
["bitfinex","SOLUSD",1722727552604,6.9471,143.95,143.89,22.8866]
["bitfinex","SOLUSD",1722727552918,6.9471,143.95,143.89,15.9371]
["bitfinex","SOLUSD",1722727552919,6.947,143.95,143.89,15.9371]
["bitfinex","SOLUSD",1722727553606,6.947,143.95,143.89,22.8867]
["bitfinex","SOLUSD",1722727554023,45.0,143.94,143.89,15.9371]
["bitfinex","SOLUSD",1722727556529,6.9478,143.93,143.89,15.9371]
["bitfinex","SOLUSD",1722727556726,51.9486,143.92,143.89,15.9371]
["bitfinex","SOLUSD",1722727556908,45.0,143.92,143.89,15.9371]
["bitfinex","SOLUSD",1722727557223,51.9484,143.92,143.89,15.9371]
["bitfinex","SOLUSD",1722727557422,45.0,143.92,143.89,15.9371]
["bitfinex","SOLUSD",1722727557616,45.0,143.93,143.89,15.9371]
["bitfinex","SOLUSD",1722727557822,51.9474,143.94,143.89,15.9371]
["bitfinex","SOLUSD",1722727558125,45.0,143.94,143.89,15.9371]
["bitfinex","SOLUSD",1722727558312,45.0,143.94,143.89,22.8867]
["bitfinex","SOLUSD",1722727558513,45.0,143.95,143.89,22.8867]
["bitfinex","SOLUSD",1722727558713,51.9468,143.95,143.89,22.8867]
["bitfinex","SOLUSD",1722727560514,51.9471,143.95,143.89,22.8867]
["bitfinex","SOLUSD",1722727560950,22.74535316,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1722727561236,7.03249008,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1722727561535,12.53861555,143.97,143.9,17.3728]
["bitfinex","SOLUSD",1722727561719,7.03249008,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1722727561908,19.48395499,143.97,143.91,6.0515]
["bitfinex","SOLUSD",1722727562107,7.03249008,143.98,143.92,17.3704]
["bitfinex","SOLUSD",1722727562312,66.27223823,144.0,143.93,15.4094]
["bitfinex","SOLUSD",1722727562508,19.48156803,143.99,143.93,15.4094]
["bitfinex","SOLUSD",1722727562720,6.9455,143.98,143.93,15.4094]
["bitfinex","SOLUSD",1722727563725,45.0,143.97,143.93,15.4094]
["bitfinex","SOLUSD",1722727566634,59.0,144.0,143.93,16.79878973]
["bitfinex","SOLUSD",1722727566942,59.0,144.0,143.96,6.0166]
["bitfinex","SOLUSD",1722727567148,59.0,144.0,143.98,22.0605]
["bitfinex","SOLUSD",1722727567720,59.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722727567922,9.0002,144.0,143.99,22.7215]
["bitfinex","SOLUSD",1722727568123,3.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722727568459,3.0,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1722727568633,3.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722727568836,3.0,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1722727569332,3.0,144.05,144.04,22.7191]
["bitfinex","SOLUSD",1722727569940,17.341,144.17,144.07,17.3522]
["bitfinex","SOLUSD",1722727570150,8.42815829,144.18,144.08,1.38782434]
["bitfinex","SOLUSD",1722727570317,8.42815829,144.18,144.04,6.1866]
["bitfinex","SOLUSD",1722727570318,8.42815829,144.18,144.09,17.3495]
["bitfinex","SOLUSD",1722727570520,6.9377,144.14,144.07,16.7005]
["bitfinex","SOLUSD",1722727570834,6.9382,144.13,144.06,24.2948]
["bitfinex","SOLUSD",1722727571026,11.27343098,144.18,144.06,17.3534]
["bitfinex","SOLUSD",1722727571529,27.03249008,144.17,144.06,17.3534]
["bitfinex","SOLUSD",1722727572246,6.9372,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1722727572646,7.03249008,144.17,144.06,17.3534]
["bitfinex","SOLUSD",1722727572829,27.03249008,144.17,144.06,24.2946]
["bitfinex","SOLUSD",1722727573236,6.9383,144.13,144.06,24.2946]
["bitfinex","SOLUSD",1722727573837,6.9378,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1722727574040,6.9378,144.14,144.04,16.1324]
["bitfinex","SOLUSD",1722727574041,82.64439008,144.17,144.04,15.9624]
["bitfinex","SOLUSD",1722727574350,6.9385,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1722727574525,45.0,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1722727574728,45.0,144.16,144.07,17.3518]
["bitfinex","SOLUSD",1722727575027,6.9368,144.16,144.07,17.3518]
["bitfinex","SOLUSD",1722727575228,6.9372,144.15,144.07,17.3518]
["bitfinex","SOLUSD",1722727575425,6.9378,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1722727575636,6.9378,144.14,144.07,24.2924]
["bitfinex","SOLUSD",1722727576244,27.03249008,144.17,144.07,17.3518]
["bitfinex","SOLUSD",1722727576245,6.9382,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1722727576446,6.9382,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1722727576939,6.9393,144.11,144.04,33.3179]
["bitfinex","SOLUSD",1722727577246,6.9387,144.12,144.04,33.3179]
["bitfinex","SOLUSD",1722727577543,6.9385,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722727577751,6.9377,144.14,144.07,6.941]
["bitfinex","SOLUSD",1722727577958,6.9383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722727578142,6.9383,144.13,144.04,15.9624]
["bitfinex","SOLUSD",1722727578143,20.0,144.15,144.04,15.9624]
["bitfinex","SOLUSD",1722727578464,6.939,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1722727578624,51.9392,144.11,144.04,12.9589]
["bitfinex","SOLUSD",1722727578948,51.9392,144.11,144.04,12.9591]
["bitfinex","SOLUSD",1722727578949,45.0,144.11,144.04,12.9591]
["bitfinex","SOLUSD",1722727579131,45.0,144.11,144.04,6.0166]
["bitfinex","SOLUSD",1722727579326,6.94,144.1,144.04,6.0166]
["bitfinex","SOLUSD",1722727579630,45.0,144.09,144.04,12.959]
["bitfinex","SOLUSD",1722727579846,51.9401,144.09,144.04,6.0166]
["bitfinex","SOLUSD",1722727580447,6.9387,144.12,144.04,6.0166]
["bitfinex","SOLUSD",1722727580748,45.0,144.11,144.05,17.3548]
["bitfinex","SOLUSD",1722727580927,23.3142,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1722727581133,45.0,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722727581352,45.0,144.12,144.06,8.32947024]
["bitfinex","SOLUSD",1722727582344,16.3759,144.16,144.07,17.3522]
["bitfinex","SOLUSD",1722727582546,6.9384,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1722727582734,26.9384,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1722727582933,6.9386,144.12,144.07,17.3522]
["bitfinex","SOLUSD",1722727583131,6.9386,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1722727583436,20.0,144.13,144.04,23.3718]
["bitfinex","SOLUSD",1722727583437,6.9398,144.1,144.04,23.3718]
["bitfinex","SOLUSD",1722727583741,45.0,144.09,144.04,23.3718]
["bitfinex","SOLUSD",1722727583944,45.0,144.09,144.04,6.0166]
["bitfinex","SOLUSD",1722727583945,51.9401,144.09,144.04,6.0166]
["bitfinex","SOLUSD",1722727585052,45.0,144.09,144.04,6.0166]
["bitfinex","SOLUSD",1722727585853,20.0,144.08,143.99,254.1]
["bitfinex","SOLUSD",1722727586058,45.0,144.07,143.99,6.4688]
["bitfinex","SOLUSD",1722727586234,6.9416,144.06,143.99,13.4134]
["bitfinex","SOLUSD",1722727586948,51.9412,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1722727588351,45.0,144.07,144.02,6.943]
["bitfinex","SOLUSD",1722727588555,51.9409,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1722727588752,28.3659,144.08,144.07,6.4688]
["bitfinex","SOLUSD",1722727588937,20.0,144.21,144.07,6.4688]
["bitfinex","SOLUSD",1722727588938,17.34,144.18,144.07,6.4688]
["bitfinex","SOLUSD",1722727589132,6.9377,144.14,144.07,13.4095]
["bitfinex","SOLUSD",1722727589340,6.9377,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1722727589534,6.9377,144.14,144.07,30.762]
["bitfinex","SOLUSD",1722727589755,6.9373,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722727589957,6.9373,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1722727590459,6.9367,144.16,144.07,23.8212]
["bitfinex","SOLUSD",1722727590655,6.9367,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1722727590848,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1722727591051,6.9364,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1722727592259,7.26293533,144.2,144.11,18.73516821]
["bitfinex","SOLUSD",1722727592462,14.19803533,144.2,144.13,6.9377]
["bitfinex","SOLUSD",1722727592642,6.9353,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1722727592844,6.9353,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1722727593564,6.9353,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1722727593761,6.9353,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1722727593964,6.9346,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1722727594149,23.72024927,144.23,144.1,34.6961]
["bitfinex","SOLUSD",1722727594350,20.0,144.22,144.13,6.938]
["bitfinex","SOLUSD",1722727594654,6.9349,144.2,144.13,6.938]
["bitfinex","SOLUSD",1722727595182,7.26124927,144.23,144.16,6.3596]
["bitfinex","SOLUSD",1722727595475,6.9334,144.23,144.15,17.343]
["bitfinex","SOLUSD",1722727595670,6.934,144.22,144.15,17.343]
["bitfinex","SOLUSD",1722727595872,6.934,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1722727596165,6.933,144.24,144.17,6.936]
["bitfinex","SOLUSD",1722727596362,7.25966143,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1722727596570,6.9334,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1722727596771,7.25966143,144.25,144.17,17.3398]
["bitfinex","SOLUSD",1722727596942,6.9333,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1722727597151,6.9329,144.24,144.17,17.3398]
["bitfinex","SOLUSD",1722727597744,14.19216143,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1722727598047,6.9337,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1722727598266,6.9339,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1722727598496,40.93,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1722727598771,6.933,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1722727599148,7.25912462,144.26,144.18,17.3392]
["bitfinex","SOLUSD",1722727599351,7.25912462,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1722727599545,6.9325,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1722727599957,6.9325,144.25,144.17,17.3402]
["bitfinex","SOLUSD",1722727600164,15.6879,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1722727600364,6.932,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722727600549,6.932,144.26,144.19,24.2728]
["bitfinex","SOLUSD",1722727600763,6.932,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722727600952,6.932,144.26,144.19,24.273]
["bitfinex","SOLUSD",1722727601349,36.6179,144.27,144.19,24.273]
["bitfinex","SOLUSD",1722727601350,36.7879,144.27,144.19,24.273]
["bitfinex","SOLUSD",1722727601652,45.17,144.26,144.19,24.2731]
["bitfinex","SOLUSD",1722727602062,45.17,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722727602370,45.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722727602547,15.6879,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1722727602748,45.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722727602951,45.0,144.26,144.19,24.273]
["bitfinex","SOLUSD",1722727603168,45.0,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1722727603368,45.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722727605276,45.0,144.26,144.21,17.3355]
["bitfinex","SOLUSD",1722727605774,6.9338,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1722727605951,6.933,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1722727606145,51.9334,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1722727606478,71.9334,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1722727607073,45.0,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722727607248,51.9329,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1722727607971,45.0,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1722727608147,45.0,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722727608350,6.9328,144.24,144.17,24.2759]
["bitfinex","SOLUSD",1722727608652,45.0,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1722727608850,45.0,144.23,144.17,24.2758]
["bitfinex","SOLUSD",1722727609552,51.9335,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1722727609869,51.9335,144.23,144.17,24.2758]
["bitfinex","SOLUSD",1722727609870,45.0,144.23,144.17,24.2758]
["bitfinex","SOLUSD",1722727610077,51.9335,144.23,144.17,24.2758]
["bitfinex","SOLUSD",1722727611569,26.9338,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1722727611967,51.9335,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1722727612280,6.9339,144.22,144.15,6.937]
["bitfinex","SOLUSD",1722727612448,23.2032,144.21,144.14,24.2809]
["bitfinex","SOLUSD",1722727612651,65.93,144.2,144.13,6.938]
["bitfinex","SOLUSD",1722727612887,26.9365,144.17,144.11,17.3469]
["bitfinex","SOLUSD",1722727613182,45.0,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1722727613577,45.0,144.16,144.06,34.7057]
["bitfinex","SOLUSD",1722727613578,20.0,144.15,144.08,17.3506]
["bitfinex","SOLUSD",1722727613753,26.9375,144.15,144.08,24.2908]
["bitfinex","SOLUSD",1722727613955,16.2688,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722727614264,16.2688,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1722727614461,16.2688,144.14,144.08,24.2908]
["bitfinex","SOLUSD",1722727614770,16.2688,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722727615482,16.2688,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1722727615483,16.2688,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722727616456,45.0,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1722727616780,45.0,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722727617157,16.2688,144.18,144.12,24.2848]
["bitfinex","SOLUSD",1722727617360,23.2047,144.18,144.12,24.285]
["bitfinex","SOLUSD",1722727617591,16.2688,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1722727619680,16.2688,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722727619983,16.2688,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1722727620286,16.2688,144.18,144.14,17.3437]
["bitfinex","SOLUSD",1722727620479,16.2688,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722727620869,23.2045,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1722727621083,6.9365,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1722727621394,16.2688,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1722727621566,16.2688,144.18,144.11,17.3468]
["bitfinex","SOLUSD",1722727621766,36.2688,144.18,144.11,17.3468]
["bitfinex","SOLUSD",1722727621966,45.0,144.17,144.11,17.3468]
["bitfinex","SOLUSD",1722727622669,51.9365,144.17,144.11,24.2859]
["bitfinex","SOLUSD",1722727623583,51.9365,144.17,144.11,17.3468]
["bitfinex","SOLUSD",1722727624174,51.9365,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1722727624794,45.0,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1722727625895,51.9364,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1722727626071,20.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722727627794,45.0,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1722727627971,27.8676,144.15,144.08,24.291]
["bitfinex","SOLUSD",1722727628287,45.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722727628664,6.9365,144.17,144.1,17.3483]
["bitfinex","SOLUSD",1722727628971,52.1064,144.17,144.1,24.2876]
["bitfinex","SOLUSD",1722727629762,44.1346,144.18,144.1,17.3483]
["bitfinex","SOLUSD",1722727630004,46.88070089,144.18,144.11,6.939]
["bitfinex","SOLUSD",1722727630175,66.88070089,144.18,144.11,6.939]
["bitfinex","SOLUSD",1722727630575,45.95070089,144.18,144.11,6.939]
["bitfinex","SOLUSD",1722727630792,16.2688,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722727631672,16.2688,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722727632299,16.2688,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722727632498,16.2688,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722727633473,16.2688,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722727633678,16.2688,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722727635206,16.2688,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1722727635385,16.2688,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722727635582,16.2688,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1722727635780,16.2688,144.18,144.14,17.3441]
["bitfinex","SOLUSD",1722727636029,15.1351,144.21,144.15,6.9367]
["bitfinex","SOLUSD",1722727636512,20.0,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1722727636980,20.0,144.2,144.14,24.2816]
["bitfinex","SOLUSD",1722727637181,26.9348,144.2,144.14,17.3441]
["bitfinex","SOLUSD",1722727637405,45.0,144.19,144.14,17.3441]
["bitfinex","SOLUSD",1722727638103,45.0,144.19,144.14,24.2817]
["bitfinex","SOLUSD",1722727638286,45.0,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1722727638804,15.1351,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722727639182,45.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722727639409,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722727639919,45.0,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722727640388,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722727640707,15.1351,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1722727641810,15.1351,144.21,144.16,24.278]
["bitfinex","SOLUSD",1722727643095,15.1351,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1722727643293,22.0695,144.21,144.15,6.937]
["bitfinex","SOLUSD",1722727643586,6.9351,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722727643792,45.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722727644707,45.0,144.19,144.13,24.2825]
["bitfinex","SOLUSD",1722727645008,45.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722727645587,45.0,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722727646197,51.9348,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1722727647100,45.0,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722727647303,45.0,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1722727647994,45.0,144.2,144.16,6.9362]
["bitfinex","SOLUSD",1722727648195,15.1351,144.21,144.16,6.9362]
["bitfinex","SOLUSD",1722727648404,15.1351,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722727648704,15.1351,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1722727649901,15.1351,144.21,144.17,17.3402]
["bitfinex","SOLUSD",1722727650705,15.1351,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722727650886,15.1351,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722727651808,15.1351,144.21,144.16,24.2781]
["bitfinex","SOLUSD",1722727652404,7.25995901,144.25,144.18,17.339]
["bitfinex","SOLUSD",1722727652594,16.3123,144.27,144.18,17.339]
["bitfinex","SOLUSD",1722727653004,6.9322,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1722727653616,6.9322,144.26,144.19,6.935]
["bitfinex","SOLUSD",1722727653798,65.0,144.25,144.18,24.2746]
["bitfinex","SOLUSD",1722727653997,71.9326,144.25,144.18,24.2746]
["bitfinex","SOLUSD",1722727654206,85.93,144.25,144.18,17.339]
["bitfinex","SOLUSD",1722727654416,0.17,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1722727654795,20.0,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1722727655121,45.0,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722727655498,16.3123,144.21,144.15,17.3419]
["bitfinex","SOLUSD",1722727655798,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722727656199,45.0,144.2,144.15,17.3419]
["bitfinex","SOLUSD",1722727656396,51.9352,144.2,144.13,6.938]
["bitfinex","SOLUSD",1722727656598,20.0,144.19,144.13,6.938]
["bitfinex","SOLUSD",1722727656800,45.0,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722727657615,45.0,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1722727658002,20.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722727658203,45.0,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1722727659231,21.1,144.19,144.12,17.3461]
["bitfinex","SOLUSD",1722727659400,45.0,144.18,144.12,24.2846]
["bitfinex","SOLUSD",1722727659901,6.9358,144.18,144.12,24.2846]
["bitfinex","SOLUSD",1722727660103,45.0,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1722727661223,65.0,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1722727661527,65.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722727662427,71.9363,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722727662821,65.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722727663226,45.0,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1722727663401,45.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722727663602,45.0,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1722727664296,45.0,144.18,144.12,24.2847]
["bitfinex","SOLUSD",1722727664499,51.9359,144.18,144.12,24.2847]
["bitfinex","SOLUSD",1722727665009,51.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722727665010,45.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722727665217,23.2467,144.21,144.14,24.2815]
["bitfinex","SOLUSD",1722727665520,45.0,144.2,144.14,24.2815]
["bitfinex","SOLUSD",1722727666926,45.0,144.2,144.13,6.938]
["bitfinex","SOLUSD",1722727667116,6.9357,144.19,144.12,6.9384]
["bitfinex","SOLUSD",1722727667316,45.0,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1722727667514,45.0,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1722727667720,6.9365,144.17,144.11,24.2859]
["bitfinex","SOLUSD",1722727668026,45.0,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722727669027,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722727669224,45.0,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722727670625,45.0,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1722727670926,51.9363,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1722727672428,7.107,144.16,144.08,17.3504]
["bitfinex","SOLUSD",1722727672626,15.8859,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1722727673213,45.0,144.13,144.08,24.2907]
["bitfinex","SOLUSD",1722727673415,45.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722727674232,45.0,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1722727674443,15.8859,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1722727675732,15.8859,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1722727675933,15.3961,144.18,144.1,14.19]
["bitfinex","SOLUSD",1722727676141,15.3961,144.18,144.15,17.3427]
["bitfinex","SOLUSD",1722727676442,15.3961,144.18,144.12,24.2839]
["bitfinex","SOLUSD",1722727677730,42.3319,144.18,144.12,24.2839]
["bitfinex","SOLUSD",1722727678310,42.3319,144.18,144.12,17.3457]
["bitfinex","SOLUSD",1722727678527,45.0,144.17,144.12,17.3457]
["bitfinex","SOLUSD",1722727678825,51.9363,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1722727679022,47.8168,144.16,144.09,24.2896]
["bitfinex","SOLUSD",1722727679228,45.0,144.15,144.09,24.2896]
["bitfinex","SOLUSD",1722727679909,45.0,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1722727680104,45.0,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1722727680336,45.0,144.15,144.09,24.2896]
["bitfinex","SOLUSD",1722727680337,6.9373,144.15,144.09,24.2896]
["bitfinex","SOLUSD",1722727680522,6.9373,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1722727680523,45.0,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722727680717,51.9377,144.14,144.06,24.2948]
["bitfinex","SOLUSD",1722727680921,6.9387,144.12,144.06,24.2951]
["bitfinex","SOLUSD",1722727681228,15.3961,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1722727681423,15.3961,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722727681621,15.3961,144.13,144.07,24.2928]
["bitfinex","SOLUSD",1722727681935,52.1087,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1722727682138,52.1087,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1722727685316,20.0,144.11,144.04,24.2977]
["bitfinex","SOLUSD",1722727685512,45.0,144.1,144.04,24.2977]
["bitfinex","SOLUSD",1722727686331,51.94,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1722727686520,45.0,144.1,144.04,24.2974]
["bitfinex","SOLUSD",1722727688223,51.9398,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1722727688431,6.9401,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1722727688733,45.0,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722727689431,45.0,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722727690240,16.3733,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1722727690414,45.0,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722727691314,45.0,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1722727692247,51.9411,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1722727692746,6.9415,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1722727692931,45.0,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722727694037,45.0,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1722727696753,45.0,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722727698849,45.0,144.06,144.0,24.3052]
["bitfinex","SOLUSD",1722727700157,45.0,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722727700534,22.8455,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722727700739,22.8455,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722727700939,16.3733,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722727701438,16.3733,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1722727702054,16.3733,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1722727702427,22.8455,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722727703238,16.3733,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722727703439,16.3733,144.11,144.06,24.2951]
["bitfinex","SOLUSD",1722727705846,16.3733,144.11,144.03,30.9649]
["bitfinex","SOLUSD",1722727706154,45.0,144.1,144.03,17.3566]
["bitfinex","SOLUSD",1722727706357,6.9403,144.09,144.03,24.2994]
["bitfinex","SOLUSD",1722727707375,6.9403,144.09,144.0,20.5906]
["bitfinex","SOLUSD",1722727707376,6.9412,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722727707743,6.9423,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1722727708045,6.5543,144.08,144.0,1.38880659]
["bitfinex","SOLUSD",1722727708247,51.9414,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1722727708859,45.0,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722727709060,45.0,144.07,144.0,1.3886392]
["bitfinex","SOLUSD",1722727709275,45.0,144.07,144.01,6.9436]
["bitfinex","SOLUSD",1722727709567,45.0,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722727709744,15.0031,144.06,143.99,17.3619]
["bitfinex","SOLUSD",1722727709940,45.0,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1722727710151,45.0,144.05,143.99,24.3063]
["bitfinex","SOLUSD",1722727711444,51.9421,144.05,143.99,24.3063]
["bitfinex","SOLUSD",1722727712659,45.0,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722727712856,15.0031,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1722727713157,15.0031,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722727713974,15.0031,144.1,144.0,14.19]
["bitfinex","SOLUSD",1722727714143,15.0031,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1722727714345,15.0031,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1722727715159,6.9388,144.12,144.05,24.2965]
["bitfinex","SOLUSD",1722727715557,51.9392,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1722727717562,51.9392,144.11,144.05,24.2965]
["bitfinex","SOLUSD",1722727721253,45.0,144.11,144.05,24.2965]
["bitfinex","SOLUSD",1722727722161,45.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722727722778,45.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722727723077,45.0,144.12,144.08,8.32859619]
["bitfinex","SOLUSD",1722727723269,15.0031,144.13,144.08,8.32859619]
["bitfinex","SOLUSD",1722727723572,15.0031,144.13,144.08,8.32849619]
["bitfinex","SOLUSD",1722727726576,15.0031,144.13,144.08,1.38809619]
["bitfinex","SOLUSD",1722727728468,6.9378,144.14,144.08,1.38809619]
["bitfinex","SOLUSD",1722727728666,6.9372,144.15,144.08,1.38809619]
["bitfinex","SOLUSD",1722727728865,6.9372,144.15,144.08,8.32849619]
["bitfinex","SOLUSD",1722727729168,6.9372,144.15,144.09,9.73]
["bitfinex","SOLUSD",1722727729862,6.9378,144.14,144.09,9.73]
["bitfinex","SOLUSD",1722727730070,6.9378,144.14,144.08,18.05849619]
["bitfinex","SOLUSD",1722727730369,6.9383,144.13,144.08,1.38809619]
["bitfinex","SOLUSD",1722727730574,6.9383,144.13,144.07,24.2932]
["bitfinex","SOLUSD",1722727730775,20.0,144.16,144.06,6.9413]
["bitfinex","SOLUSD",1722727730776,6.9388,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1722727731174,6.9388,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1722727731674,45.0,144.11,144.04,17.3551]
["bitfinex","SOLUSD",1722727731870,6.9396,144.1,144.04,24.2972]
["bitfinex","SOLUSD",1722727732380,51.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1722727733075,6.9414,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1722727733263,6.9408,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1722727733473,6.9402,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1722727733982,6.9404,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1722727734168,45.0,144.08,144.02,8.33189888]
["bitfinex","SOLUSD",1722727734884,15.8405,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722727735060,6.9393,144.11,144.05,24.2964]
["bitfinex","SOLUSD",1722727735262,22.7791,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722727735969,22.7791,144.12,144.05,24.2964]
["bitfinex","SOLUSD",1722727736169,51.9392,144.11,144.05,24.2964]
["bitfinex","SOLUSD",1722727738164,6.9397,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1722727738364,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722727738680,65.0,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1722727738885,86.05,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1722727739084,45.0,144.08,143.99,6.3728]
["bitfinex","SOLUSD",1722727739287,6.9397,144.1,143.99,21.96129521]
["bitfinex","SOLUSD",1722727739579,45.0,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1722727739784,6.9392,144.11,144.05,6.942]
["bitfinex","SOLUSD",1722727739995,15.8405,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722727740167,22.7792,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722727740979,22.7792,144.12,144.05,24.2967]
["bitfinex","SOLUSD",1722727741191,45.0,144.11,144.05,24.2967]
["bitfinex","SOLUSD",1722727741766,51.9392,144.11,144.05,24.2967]
["bitfinex","SOLUSD",1722727743203,45.0,144.11,144.05,17.3549]
["bitfinex","SOLUSD",1722727743369,15.8405,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1722727743697,15.8405,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722727746498,15.8405,144.12,144.07,17.3525]
["bitfinex","SOLUSD",1722727746499,22.87070331,144.16,144.09,1.38772981]
["bitfinex","SOLUSD",1722727746793,6.2917,144.21,144.12,17.3458]
["bitfinex","SOLUSD",1722727746794,15.6069,144.2,144.12,17.3458]
["bitfinex","SOLUSD",1722727747170,15.6069,144.2,144.13,1.3874331]
["bitfinex","SOLUSD",1722727747589,6.9353,144.19,144.13,8.3255331]
["bitfinex","SOLUSD",1722727747887,22.5418,144.2,144.13,8.3255331]
["bitfinex","SOLUSD",1722727748092,22.5418,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1722727748789,15.6069,144.2,144.15,8.32451014]
["bitfinex","SOLUSD",1722727749796,15.6069,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722727750502,15.6069,144.2,144.14,24.2816]
["bitfinex","SOLUSD",1722727751086,15.6069,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1722727751479,22.5418,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1722727751674,22.5418,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722727751901,15.6069,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722727752489,15.6069,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1722727752702,22.86791734,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1722727752874,6.9344,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1722727753387,6.9339,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1722727753699,15.6069,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722727753897,15.6069,144.23,144.13,34.6889]
["bitfinex","SOLUSD",1722727754208,15.6069,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1722727754502,15.6069,144.23,144.18,24.2749]
["bitfinex","SOLUSD",1722727754999,15.6069,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722727755202,15.6069,144.23,144.18,17.3393]
["bitfinex","SOLUSD",1722727755381,15.6069,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722727755999,15.6069,144.23,144.18,24.275]
["bitfinex","SOLUSD",1722727757312,15.6069,144.23,144.15,17.3422]
["bitfinex","SOLUSD",1722727757313,45.0,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1722727757604,45.0,144.22,144.17,6.936]
["bitfinex","SOLUSD",1722727758403,45.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722727758783,45.0,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1722727760024,65.0,144.22,144.14,17.3434]
["bitfinex","SOLUSD",1722727760191,13.2264,144.21,144.14,17.3434]
["bitfinex","SOLUSD",1722727760382,45.0,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1722727762206,51.9348,144.2,144.14,24.281]
["bitfinex","SOLUSD",1722727762504,45.0,144.2,144.14,24.281]
["bitfinex","SOLUSD",1722727762704,45.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722727762883,45.0,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1722727763080,51.9349,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1722727763306,71.9349,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1722727763503,45.0,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722727763714,45.0,144.2,144.14,17.3434]
["bitfinex","SOLUSD",1722727763894,51.9351,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1722727764904,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722727765288,45.0,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722727767012,51.9349,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1722727767386,45.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722727767801,45.0,144.2,144.14,24.2808]
["bitfinex","SOLUSD",1722727768003,51.9349,144.2,144.14,24.281]
["bitfinex","SOLUSD",1722727769313,35.8852,144.19,144.11,17.3473]
["bitfinex","SOLUSD",1722727769628,51.9361,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722727769909,45.0,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722727770089,51.9359,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722727771104,45.0,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722727771296,51.9358,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1722727771500,22.2424,144.16,144.07,17.3518]
["bitfinex","SOLUSD",1722727771820,51.9375,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722727771996,45.0,144.15,144.09,24.2901]
["bitfinex","SOLUSD",1722727772310,45.0,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1722727773497,45.0,144.15,144.09,17.3501]
["bitfinex","SOLUSD",1722727773498,45.0,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722727776697,45.0,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1722727776698,26.938,144.14,144.06,17.3532]
["bitfinex","SOLUSD",1722727776897,6.938,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1722727777097,45.0,144.15,144.08,24.2915]
["bitfinex","SOLUSD",1722727777098,45.0,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1722727777312,45.0,144.15,144.08,17.3513]
["bitfinex","SOLUSD",1722727777726,51.9372,144.15,144.08,17.3513]
["bitfinex","SOLUSD",1722727778022,51.9372,144.15,144.09,6.9398]
["bitfinex","SOLUSD",1722727778325,45.0,144.15,144.09,6.9398]
["bitfinex","SOLUSD",1722727778526,22.2424,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722727778706,22.2424,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722727779213,15.7152,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722727780201,15.7152,144.16,144.14,17.3438]
["bitfinex","SOLUSD",1722727780595,6.5272,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1722727780596,15.7152,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1722727780801,15.7152,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1722727781931,15.7152,144.19,144.11,18.73499724]
["bitfinex","SOLUSD",1722727782124,22.6506,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1722727782317,45.0,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1722727783907,51.9358,144.18,144.13,17.3453]
["bitfinex","SOLUSD",1722727784206,45.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722727784416,51.9357,144.18,144.12,24.2849]
["bitfinex","SOLUSD",1722727785327,45.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722727786036,45.0,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1722727786233,6.9365,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1722727786534,45.0,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722727786710,45.0,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722727786907,45.0,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722727787111,45.0,144.17,144.11,24.286]
["bitfinex","SOLUSD",1722727787326,51.936,144.18,144.11,24.286]
["bitfinex","SOLUSD",1722727787527,51.936,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722727788124,6.9362,144.17,144.11,24.2862]
["bitfinex","SOLUSD",1722727788314,45.0,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1722727788715,45.0,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722727789016,45.0,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1722727789913,51.9358,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1722727791228,51.9358,144.18,144.07,41.2398]
["bitfinex","SOLUSD",1722727791229,15.7152,144.19,144.13,17.3452]
["bitfinex","SOLUSD",1722727791809,15.7152,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1722727792940,15.7152,144.19,144.13,17.3452]
["bitfinex","SOLUSD",1722727793227,45.0,144.18,144.15,24.2795]
["bitfinex","SOLUSD",1722727793441,45.0,144.18,144.15,17.3425]
["bitfinex","SOLUSD",1722727795732,45.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722727796811,15.7152,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722727798512,15.7152,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1722727798919,15.7152,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722727799805,15.7152,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1722727800830,51.9359,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1722727801017,45.0,144.18,144.11,17.3468]
["bitfinex","SOLUSD",1722727801336,51.9359,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1722727801517,45.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722727801918,6.937,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1722727802238,45.0,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722727803647,6.3873,144.12,143.98,6.134]
["bitfinex","SOLUSD",1722727803824,6.9401,144.09,144.02,6.9432]
["bitfinex","SOLUSD",1722727804026,6.9407,144.08,144.02,17.358]
["bitfinex","SOLUSD",1722727804222,45.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722727804829,45.0,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1722727805036,16.3861,144.11,144.05,1.38830099]
["bitfinex","SOLUSD",1722727805233,16.3861,144.11,144.08,17.3511]
["bitfinex","SOLUSD",1722727805440,16.0579,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722727805738,16.0579,144.15,144.11,1.38766029]
["bitfinex","SOLUSD",1722727805926,16.0579,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722727806819,6.936,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1722727807023,16.0579,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1722727807337,16.0579,144.19,144.09,17.3494]
["bitfinex","SOLUSD",1722727807338,45.0,144.18,144.09,17.3494]
["bitfinex","SOLUSD",1722727807732,45.0,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1722727808140,45.0,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1722727808340,45.0,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1722727808844,51.9358,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1722727809248,45.0,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1722727809427,45.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722727809828,51.9357,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1722727810022,51.9357,144.18,144.11,24.2861]
["bitfinex","SOLUSD",1722727810341,6.9365,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722727810550,45.0,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1722727811340,45.0,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1722727811543,45.0,144.17,144.11,24.2861]
["bitfinex","SOLUSD",1722727811740,45.0,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722727812537,6.9359,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722727813118,6.9359,144.18,144.11,24.2861]
["bitfinex","SOLUSD",1722727813341,6.9363,144.17,144.11,24.2861]
["bitfinex","SOLUSD",1722727813844,6.9369,144.16,144.08,17.3504]
["bitfinex","SOLUSD",1722727814051,45.0,144.15,144.08,17.3504]
["bitfinex","SOLUSD",1722727814354,45.0,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1722727814569,45.0,144.15,144.08,24.2905]
["bitfinex","SOLUSD",1722727814570,16.0579,144.14,144.08,24.2905]
["bitfinex","SOLUSD",1722727814845,58.051,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1722727815037,51.1128,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1722727817135,58.051,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1722727817736,16.0579,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1722727818131,16.0579,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1722727818330,45.0,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1722727818643,51.9382,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1722727819031,45.0,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722727820130,51.9382,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1722727820735,45.0,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722727821452,45.0,144.13,144.07,24.2926]
["bitfinex","SOLUSD",1722727821453,51.9382,144.13,144.07,24.2926]
["bitfinex","SOLUSD",1722727822559,65.0,144.13,144.04,52.0678]
["bitfinex","SOLUSD",1722727822852,6.1128,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1722727823048,45.0,144.1,144.06,24.295]
["bitfinex","SOLUSD",1722727823229,45.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1722727824753,45.0,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1722727825134,45.0,144.1,144.06,24.295]
["bitfinex","SOLUSD",1722727825735,45.0,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1722727825941,15.6475,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1722727826240,45.0,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1722727826639,45.0,144.08,144.04,8.33072382]
["bitfinex","SOLUSD",1722727826850,45.0,144.08,144.05,1.38820996]
["bitfinex","SOLUSD",1722727827047,45.0,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1722727828129,45.0,144.08,144.0,41.0739]
["bitfinex","SOLUSD",1722727828130,15.6475,144.09,144.05,17.3548]
["bitfinex","SOLUSD",1722727828347,15.6475,144.09,144.01,1.38818959]
["bitfinex","SOLUSD",1722727828348,15.6475,144.09,144.03,34.7127]
["bitfinex","SOLUSD",1722727828542,15.6475,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722727828950,15.6475,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722727829538,22.5857,144.13,144.07,24.2931]
["bitfinex","SOLUSD",1722727829752,22.5857,144.13,144.04,0.17]
["bitfinex","SOLUSD",1722727829753,6.9392,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1722727830740,45.0,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722727831852,45.0,144.1,144.06,24.295]
["bitfinex","SOLUSD",1722727832054,45.0,144.1,144.06,24.2952]
["bitfinex","SOLUSD",1722727832248,45.0,144.11,144.06,24.2952]
["bitfinex","SOLUSD",1722727833952,45.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722727834155,51.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722727834366,45.0,144.12,144.06,17.3538]
["bitfinex","SOLUSD",1722727834749,6.9394,144.11,144.0,41.0739]
["bitfinex","SOLUSD",1722727835075,45.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722727835279,51.9386,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722727835280,71.9386,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722727835564,6.9392,144.11,144.05,24.2969]
["bitfinex","SOLUSD",1722727835761,45.0,144.1,144.05,24.2969]
["bitfinex","SOLUSD",1722727836355,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722727836548,45.0,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722727837266,45.0,144.11,144.05,17.355]
["bitfinex","SOLUSD",1722727837446,6.9397,144.1,144.05,17.355]
["bitfinex","SOLUSD",1722727837645,45.0,144.09,144.05,17.355]
["bitfinex","SOLUSD",1722727837849,45.0,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1722727837850,15.6475,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722727838159,45.0,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1722727839469,45.0,144.07,144.0,1.6064257]
["bitfinex","SOLUSD",1722727839670,45.0,144.07,143.97,34.727]
["bitfinex","SOLUSD",1722727840043,45.0,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722727841275,45.0,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1722727841850,45.0,144.07,144.03,24.3001]
["bitfinex","SOLUSD",1722727842369,45.0,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1722727842769,45.0,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1722727844774,45.0,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1722727844985,27.1116,144.06,144.0,24.3042]
["bitfinex","SOLUSD",1722727845262,45.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722727845763,45.17,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722727846645,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722727846851,51.941,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722727847063,45.0,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722727847572,51.9411,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722727847871,22.5831,144.03,143.89,6.1932]
["bitfinex","SOLUSD",1722727848174,61.0149,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1722727848354,88.99049762,144.02,143.91,17.3712]
["bitfinex","SOLUSD",1722727848551,88.99049762,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1722727848773,6.9443,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1722727848973,6.9449,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1722727849148,67.9606,143.98,143.89,23.5667]
["bitfinex","SOLUSD",1722727849350,81.0149,143.98,143.89,23.5667]
["bitfinex","SOLUSD",1722727849553,61.0149,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1722727849871,61.0149,143.98,143.91,17.3711]
["bitfinex","SOLUSD",1722727850256,67.9604,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722727850959,61.0149,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1722727851167,16.0149,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1722727851460,16.0149,143.98,143.9,17.3726]
["bitfinex","SOLUSD",1722727851461,45.0,143.97,143.9,17.3726]
["bitfinex","SOLUSD",1722727851669,6.9464,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1722727851853,45.0,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1722727852052,45.0,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1722727852353,65.0,143.97,143.9,17.3726]
["bitfinex","SOLUSD",1722727852564,51.946,143.97,143.9,24.3215]
["bitfinex","SOLUSD",1722727852878,45.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722727853080,45.0,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1722727853573,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1722727853874,45.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722727854052,45.0,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1722727854251,29.5323,143.96,143.89,24.3233]
["bitfinex","SOLUSD",1722727854479,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722727854658,16.2426,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1722727855058,16.2426,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722727855574,23.189,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1722727855779,45.0,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1722727855955,45.0,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1722727855956,45.0,143.95,143.88,24.3245]
["bitfinex","SOLUSD",1722727856160,45.0,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722727856666,45.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722727857173,71.9468,143.95,143.88,24.3245]
["bitfinex","SOLUSD",1722727857365,71.9468,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1722727857691,45.0,143.95,143.89,1.38982291]
["bitfinex","SOLUSD",1722727857854,45.0,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1722727858175,16.2426,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1722727858412,16.2426,144.0,143.91,14.19]
["bitfinex","SOLUSD",1722727858686,16.2426,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1722727858859,16.2426,144.0,143.92,6.5828]
["bitfinex","SOLUSD",1722727859248,16.2426,144.0,143.95,17.3667]
["bitfinex","SOLUSD",1722727859654,45.0,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1722727859854,51.9449,143.99,143.92,24.3181]
["bitfinex","SOLUSD",1722727860182,71.9449,143.99,143.92,24.3181]
["bitfinex","SOLUSD",1722727860474,0.17,143.98,143.94,17.3679]
["bitfinex","SOLUSD",1722727860676,45.0,143.99,143.94,24.3151]
["bitfinex","SOLUSD",1722727860876,0.17,143.98,143.91,17.3716]
["bitfinex","SOLUSD",1722727861054,0.17,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1722727861251,27.1154,143.98,143.91,24.3202]
["bitfinex","SOLUSD",1722727861454,51.946,143.97,143.91,24.3202]
["bitfinex","SOLUSD",1722727862671,16.2426,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1722727862855,45.0,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1722727863059,45.0,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1722727863359,16.2426,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1722727863666,16.2426,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1722727863854,16.2426,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1722727864054,16.2426,143.95,143.93,6.9473]
["bitfinex","SOLUSD",1722727864278,16.2426,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1722727864279,16.2426,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1722727864472,16.6078,143.99,143.91,14.19]
["bitfinex","SOLUSD",1722727864673,16.6078,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1722727864854,40.0,144.07,143.92,0.17]
["bitfinex","SOLUSD",1722727864855,16.6078,144.03,143.93,14.19]
["bitfinex","SOLUSD",1722727865061,16.6078,144.03,143.99,17.362]
["bitfinex","SOLUSD",1722727865291,16.6078,144.03,144.0,6.944]
["bitfinex","SOLUSD",1722727866161,16.6078,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1722727866464,16.6078,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1722727866876,16.6078,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1722727867384,16.6078,144.07,144.01,24.3031]
["bitfinex","SOLUSD",1722727867558,16.6078,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722727867759,16.6078,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722727867966,16.6078,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1722727868480,16.6078,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1722727868888,16.6078,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1722727869184,16.6078,144.07,144.04,8.3308184]
["bitfinex","SOLUSD",1722727869483,16.6078,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1722727869693,16.6078,144.07,144.03,17.357]
["bitfinex","SOLUSD",1722727870065,16.6078,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1722727870573,16.6078,144.07,144.0,17.3605]
["bitfinex","SOLUSD",1722727870769,16.6078,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1722727870970,16.6078,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722727871687,16.6078,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1722727871867,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722727872073,16.6078,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722727872491,16.6078,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722727872700,16.6078,144.07,144.05,6.942]
["bitfinex","SOLUSD",1722727872874,16.6078,144.07,144.04,17.356]
["bitfinex","SOLUSD",1722727874079,16.6078,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1722727874979,16.6078,144.07,144.04,17.356]
["bitfinex","SOLUSD",1722727875285,16.6078,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1722727875796,45.0,144.06,144.04,17.356]
["bitfinex","SOLUSD",1722727876095,45.0,144.06,144.01,24.3024]
["bitfinex","SOLUSD",1722727876494,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722727876786,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722727876993,45.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722727878702,16.6078,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722727882781,26.9421,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1722727882978,45.0,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1722727884584,51.9427,144.04,143.98,17.363]
["bitfinex","SOLUSD",1722727884882,16.0577,144.02,143.98,24.308]
["bitfinex","SOLUSD",1722727885591,16.0577,144.02,143.98,17.363]
["bitfinex","SOLUSD",1722727885781,16.0577,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1722727886892,16.0577,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1722727888094,16.0577,144.02,143.96,34.7295]
["bitfinex","SOLUSD",1722727888296,16.0577,144.06,143.99,34.7231]
["bitfinex","SOLUSD",1722727888598,22.3668,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722727888807,22.3668,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722727889194,22.3668,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722727889517,22.3668,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1722727890032,22.3668,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1722727890310,22.3668,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722727890510,22.3668,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722727891412,22.3668,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1722727891613,22.3668,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722727892506,16.0577,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1722727892720,16.0577,144.1,144.02,36.103475]
["bitfinex","SOLUSD",1722727892721,22.3668,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1722727892891,16.0577,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1722727893095,36.0577,144.13,144.05,17.3545]
["bitfinex","SOLUSD",1722727893300,6.9388,144.12,144.05,24.2961]
["bitfinex","SOLUSD",1722727895201,6.9388,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722727895619,6.9388,144.12,144.05,24.2964]
["bitfinex","SOLUSD",1722727895816,22.9978,144.09,144.02,24.3009]
["bitfinex","SOLUSD",1722727896113,16.0577,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1722727896291,16.0577,144.09,144.02,17.3579]
["bitfinex","SOLUSD",1722727896719,16.0577,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722727898418,16.0577,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722727898615,20.0,144.08,144.02,17.3579]
["bitfinex","SOLUSD",1722727898811,20.0,144.05,143.99,17.3614]
["bitfinex","SOLUSD",1722727898996,26.942,144.05,143.99,24.3063]
["bitfinex","SOLUSD",1722727899199,45.0,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1722727899512,45.0,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722727899712,7.113,144.03,143.96,24.311]
["bitfinex","SOLUSD",1722727900014,20.0,144.01,143.93,17.3692]
["bitfinex","SOLUSD",1722727900196,36.9377,144.02,143.93,17.3692]
["bitfinex","SOLUSD",1722727900197,20.0,143.99,143.93,17.3692]
["bitfinex","SOLUSD",1722727900396,20.0,143.99,143.9,17.3727]
["bitfinex","SOLUSD",1722727900599,16.0577,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1722727900817,42.3668,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1722727901023,42.3668,143.97,143.9,24.3218]
["bitfinex","SOLUSD",1722727901024,45.0,143.96,143.9,24.3218]
["bitfinex","SOLUSD",1722727901723,20.0,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1722727901904,45.17,143.96,143.9,24.3218]
["bitfinex","SOLUSD",1722727902103,0.17,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1722727904320,0.17,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722727904620,45.0,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1722727904820,22.3668,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1722727905409,22.3668,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722727906299,22.3668,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1722727907316,22.3668,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722727907497,22.3668,143.97,143.89,17.3735]
["bitfinex","SOLUSD",1722727907700,45.0,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1722727908013,45.0,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722727908329,22.3668,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1722727908537,22.3668,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722727909721,22.3668,143.97,143.91,24.3202]
["bitfinex","SOLUSD",1722727909915,45.0,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1722727912017,45.0,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1722727912223,22.3668,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722727912611,22.3668,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722727912814,45.0,143.96,143.91,17.3716]
["bitfinex","SOLUSD",1722727913015,45.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722727913237,22.3668,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722727913606,45.17,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1722727914111,45.17,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722727916435,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722727916740,22.3668,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722727917745,22.3668,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722727919642,20.0,143.96,143.88,17.375]
["bitfinex","SOLUSD",1722727919827,20.0,143.96,143.88,24.325]
["bitfinex","SOLUSD",1722727919828,7.1172,143.95,143.88,24.325]
["bitfinex","SOLUSD",1722727920023,45.0,143.94,143.88,24.325]
["bitfinex","SOLUSD",1722727920415,65.0,143.94,143.88,24.325]
["bitfinex","SOLUSD",1722727920611,0.17,143.93,143.88,24.325]
["bitfinex","SOLUSD",1722727921513,16.3967,143.92,143.88,17.375]
["bitfinex","SOLUSD",1722727925743,26.428,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1722727925927,45.17,143.9,143.85,17.3781]
["bitfinex","SOLUSD",1722727926321,20.0,143.89,143.85,17.3781]
["bitfinex","SOLUSD",1722727926643,6.9502,143.88,143.82,24.3349]
["bitfinex","SOLUSD",1722727926821,45.0,143.88,143.82,24.3349]
["bitfinex","SOLUSD",1722727927137,15.0812,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1722727927515,35.0812,143.87,143.79,17.3854]
["bitfinex","SOLUSD",1722727927715,45.17,143.86,143.79,17.3854]
["bitfinex","SOLUSD",1722727927947,45.17,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722727929142,45.17,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722727929835,45.17,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722727930219,15.0812,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1722727930540,15.0812,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1722727931222,15.0812,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1722727931619,15.0812,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1722727932141,15.0812,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1722727932444,15.0812,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1722727933534,15.0812,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722727934046,15.0812,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1722727934239,45.0,143.86,143.8,24.3382]
["bitfinex","SOLUSD",1722727935350,0.17,143.85,143.8,17.3842]
["bitfinex","SOLUSD",1722727935946,33.5498,143.85,143.78,6.955]
["bitfinex","SOLUSD",1722727936119,45.0,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722727936631,0.17,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722727937431,0.17,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722727937742,0.17,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1722727939344,0.17,143.83,143.77,24.3434]
["bitfinex","SOLUSD",1722727939929,15.0812,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1722727940236,15.0812,143.82,143.77,24.3432]
["bitfinex","SOLUSD",1722727940834,15.0812,143.82,143.77,17.388]
["bitfinex","SOLUSD",1722727941054,15.0812,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722727942146,15.0812,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722727942445,15.0812,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722727942947,15.0812,143.82,143.79,24.3405]
["bitfinex","SOLUSD",1722727943245,15.0812,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722727943651,21.5092,143.85,143.82,17.3817]
["bitfinex","SOLUSD",1722727944040,21.5092,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1722727944228,28.4612,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1722727944422,21.5092,143.85,143.79,24.3399]
["bitfinex","SOLUSD",1722727944647,21.5092,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1722727944954,21.5092,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722727945148,21.5092,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1722727945341,21.5092,143.85,143.81,24.337]
["bitfinex","SOLUSD",1722727945546,21.5092,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722727945734,21.5092,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1722727946247,21.5092,143.85,143.8,18.77581956]
["bitfinex","SOLUSD",1722727946834,15.0812,143.85,143.82,24.3356]
["bitfinex","SOLUSD",1722727947055,15.0812,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1722727947353,15.0812,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1722727948744,15.0812,143.85,143.82,24.3357]
["bitfinex","SOLUSD",1722727949437,15.0812,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722727949734,15.0812,143.85,143.79,25.73027057]
["bitfinex","SOLUSD",1722727949936,22.0331,143.85,143.79,24.3397]
["bitfinex","SOLUSD",1722727950136,22.0331,143.85,143.79,17.3854]
["bitfinex","SOLUSD",1722727950344,22.0331,143.85,143.79,18.77611433]
["bitfinex","SOLUSD",1722727950943,22.0331,143.85,143.79,17.3854]
["bitfinex","SOLUSD",1722727952156,22.0331,143.85,143.79,24.3399]
["bitfinex","SOLUSD",1722727952652,51.9522,143.84,143.77,6.9551]
["bitfinex","SOLUSD",1722727952836,6.9526,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1722727953033,51.9523,143.84,143.77,8.34602745]
["bitfinex","SOLUSD",1722727953250,22.0332,143.85,143.78,6.955]
["bitfinex","SOLUSD",1722727953438,0.17,143.84,143.77,1.39092745]
["bitfinex","SOLUSD",1722727953638,15.0812,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1722727954034,15.0812,143.85,143.8,17.3851]
["bitfinex","SOLUSD",1722727954229,22.0329,143.85,143.8,17.3851]
["bitfinex","SOLUSD",1722727955038,15.0812,143.85,143.8,25.72958454]
["bitfinex","SOLUSD",1722727955237,22.0329,143.85,143.8,17.3851]
["bitfinex","SOLUSD",1722727956255,15.0812,143.85,143.8,17.3851]
["bitfinex","SOLUSD",1722727956458,15.0812,143.85,143.75,1.39063145]
["bitfinex","SOLUSD",1722727956661,15.9721,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1722727956956,15.9721,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1722727957131,6.9509,143.87,143.8,24.3381]
["bitfinex","SOLUSD",1722727957551,6.9509,143.87,143.8,17.3844]
["bitfinex","SOLUSD",1722727957737,6.9517,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722727957941,6.9517,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1722727958136,15.9721,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722727958971,0.17,143.82,143.74,17.3915]
["bitfinex","SOLUSD",1722727959254,15.9721,143.8,143.71,19.19200001]
["bitfinex","SOLUSD",1722727959455,13.158,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1722727959633,6.2026,143.78,143.72,24.3525]
["bitfinex","SOLUSD",1722727960036,6.2026,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722727960250,6.2026,143.78,143.72,24.3524]
["bitfinex","SOLUSD",1722727960452,6.2026,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722727960659,6.2026,143.78,143.74,18.78338989]
["bitfinex","SOLUSD",1722727960966,6.2026,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722727961737,15.9721,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722727961960,15.9721,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1722727962349,15.9721,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722727962538,15.9721,143.8,143.74,24.3489]
["bitfinex","SOLUSD",1722727962739,35.9721,143.8,143.74,24.3489]
["bitfinex","SOLUSD",1722727962942,42.9262,143.8,143.74,17.392]
["bitfinex","SOLUSD",1722727963161,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722727963361,35.9721,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727963362,42.9262,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722727963570,42.9262,143.8,143.68,18.79026676]
["bitfinex","SOLUSD",1722727963571,6.9571,143.74,143.68,18.79026676]
["bitfinex","SOLUSD",1722727963737,22.1747,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722727963940,22.1747,143.73,143.65,17.4026]
["bitfinex","SOLUSD",1722727964239,42.1747,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722727964754,15.9721,143.73,143.7,6.9584]
["bitfinex","SOLUSD",1722727965065,16.3823,143.76,143.69,14.19]
["bitfinex","SOLUSD",1722727965267,30.0,143.72,143.71,17.3955]
["bitfinex","SOLUSD",1722727965563,30.0,143.72,143.71,24.3539]
["bitfinex","SOLUSD",1722727965947,30.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1722727966151,30.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722727967558,30.0,143.72,143.7,24.3554]
["bitfinex","SOLUSD",1722727968468,30.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722727968859,30.0,143.72,143.7,24.3554]
["bitfinex","SOLUSD",1722727969059,30.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722727969970,16.3823,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1722727970170,16.3823,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722727970877,16.3823,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722727972156,16.3823,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722727972474,16.3823,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1722727972770,16.3823,143.76,143.7,6.9586]
["bitfinex","SOLUSD",1722727972969,16.3823,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727973356,6.6634,143.75,143.69,24.3568]
["bitfinex","SOLUSD",1722727973563,26.6634,143.75,143.69,24.3568]
["bitfinex","SOLUSD",1722727973872,0.17,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1722727974070,26.6634,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722727974275,6.6634,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722727975352,0.17,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1722727975671,6.6634,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722727976770,6.6634,143.75,143.69,24.3569]
["bitfinex","SOLUSD",1722727977074,6.6634,143.75,143.69,17.3977]
["bitfinex","SOLUSD",1722727977075,13.62,143.75,143.69,17.3977]
["bitfinex","SOLUSD",1722727977265,6.6634,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722727978476,6.6634,143.75,143.69,24.3569]
["bitfinex","SOLUSD",1722727979053,6.6634,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722727980073,13.6199,143.75,143.69,24.3571]
["bitfinex","SOLUSD",1722727980462,6.6634,143.75,143.64,34.808]
["bitfinex","SOLUSD",1722727980666,16.3823,143.76,143.68,34.7992]
["bitfinex","SOLUSD",1722727980983,16.3823,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722727981182,23.3386,143.76,143.7,17.3963]
["bitfinex","SOLUSD",1722727981387,16.3823,143.76,143.65,66.78033972]
["bitfinex","SOLUSD",1722727981687,16.3823,143.76,143.67,34.7999]
["bitfinex","SOLUSD",1722727981868,16.3823,143.76,143.73,6.957]
["bitfinex","SOLUSD",1722727982663,16.3823,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1722727982979,16.3823,143.8,143.71,1.39132365]
["bitfinex","SOLUSD",1722727983174,16.3823,143.8,143.72,20.12955539]
["bitfinex","SOLUSD",1722727983390,16.3823,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722727983674,16.3823,143.84,143.82,24.3348]
["bitfinex","SOLUSD",1722727984177,16.3823,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722727985477,16.1242,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722727985858,16.1242,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722727986059,16.1242,143.88,143.82,24.3347]
["bitfinex","SOLUSD",1722727986279,16.1242,143.88,143.83,8.34289461]
["bitfinex","SOLUSD",1722727986475,16.1242,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722727986676,20.0,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1722727986869,26.9508,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1722727988163,23.2444,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1722727988377,43.0744,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1722727988582,43.0744,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1722727988799,20.0,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722727989086,23.0744,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1722727989263,23.0744,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1722727989463,23.0744,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1722727989464,16.1242,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1722727989877,23.0745,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1722727990189,23.0745,143.88,143.78,24.3417]
["bitfinex","SOLUSD",1722727990190,26.952,143.85,143.78,24.3417]
["bitfinex","SOLUSD",1722727990393,20.0,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1722727990684,6.9523,143.84,143.77,24.3431]
["bitfinex","SOLUSD",1722727990988,20.0,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727992264,6.9512,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1722727992466,0.17,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727992667,27.1217,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727992976,7.1217,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727993167,7.1217,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1722727993490,0.17,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722727994666,16.1242,143.88,143.77,36.16697122]
["bitfinex","SOLUSD",1722727994866,20.0,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1722727995067,23.0745,143.88,143.81,24.3371]
["bitfinex","SOLUSD",1722727995267,23.0745,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722727995485,6.9508,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1722727995698,45.17,143.86,143.78,17.3865]
["bitfinex","SOLUSD",1722727995861,26.9518,143.85,143.78,24.3414]
["bitfinex","SOLUSD",1722727996379,6.9539,143.81,143.74,24.3481]
["bitfinex","SOLUSD",1722727996589,26.9539,143.81,143.74,24.3481]
["bitfinex","SOLUSD",1722727996764,23.2484,143.8,143.74,24.3483]
["bitfinex","SOLUSD",1722727997591,23.2484,143.8,143.74,17.3914]
["bitfinex","SOLUSD",1722727997888,23.2484,143.8,143.74,24.3482]
["bitfinex","SOLUSD",1722727998081,16.2942,143.8,143.74,24.3482]
["bitfinex","SOLUSD",1722727998464,23.2484,143.8,143.74,17.3914]
["bitfinex","SOLUSD",1722727998679,26.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1722727999279,26.9546,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722727999789,16.2942,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722728001388,16.2942,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1722728001389,16.1242,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1722728001570,16.1242,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1722728002189,23.0783,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722728002376,26.9547,143.79,143.72,24.3515]
["bitfinex","SOLUSD",1722728003695,43.0806,143.76,143.69,24.3566]
["bitfinex","SOLUSD",1722728003869,20.0,143.74,143.69,24.3566]
["bitfinex","SOLUSD",1722728004067,26.9571,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1722728004272,57.0642,143.76,143.66,24.3623]
["bitfinex","SOLUSD",1722728004273,35.2946,143.72,143.66,24.3623]
["bitfinex","SOLUSD",1722728004881,30.0,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1722728005367,35.2946,143.72,143.66,24.3623]
["bitfinex","SOLUSD",1722728006085,15.2946,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1722728006966,15.2946,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1722728007296,15.2946,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1722728007969,15.2946,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1722728008367,22.55385833,143.83,143.7,14.26]
["bitfinex","SOLUSD",1722728008597,20.0,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1722728008788,20.0,143.8,143.74,24.3487]
["bitfinex","SOLUSD",1722728009366,6.9547,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722728009598,20.0,143.8,143.71,17.3954]
["bitfinex","SOLUSD",1722728009599,26.9541,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1722728009893,15.2946,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722728010091,21.6132,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1722728010266,21.6132,143.78,143.7,34.7923]
["bitfinex","SOLUSD",1722728010470,21.6132,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722728012788,21.6132,143.78,143.72,24.3515]
["bitfinex","SOLUSD",1722728013485,21.6132,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722728019304,41.6132,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1722728019474,0.17,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1722728019674,26.9563,143.76,143.69,24.3569]
["bitfinex","SOLUSD",1722728019995,20.0,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1722728020372,20.0,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1722728020575,0.17,143.75,143.69,24.3568]
["bitfinex","SOLUSD",1722728020892,45.17,143.75,143.69,24.3568]
["bitfinex","SOLUSD",1722728021094,0.17,143.75,143.69,17.3977]
["bitfinex","SOLUSD",1722728021302,62.5532,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1722728021603,20.0,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1722728021781,45.17,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1722728021976,0.17,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722728022495,20.17,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722728022692,20.17,143.77,143.71,24.354]
["bitfinex","SOLUSD",1722728023383,0.17,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722728023589,20.17,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1722728023984,0.17,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722728024677,21.6132,143.78,143.73,18.78429849]
["bitfinex","SOLUSD",1722728024985,21.6132,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722728025396,21.6132,143.78,143.73,17.3928]
["bitfinex","SOLUSD",1722728025606,28.5682,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1722728025813,21.6132,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1722728026188,41.6132,143.78,143.72,24.3523]
["bitfinex","SOLUSD",1722728026508,0.17,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1722728027287,20.0,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1722728027483,0.17,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1722728027790,0.17,143.77,143.72,24.3527]
["bitfinex","SOLUSD",1722728029594,0.17,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1722728030307,20.17,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1722728030506,20.17,143.77,143.72,24.3527]
["bitfinex","SOLUSD",1722728030712,0.17,143.77,143.72,24.3527]
["bitfinex","SOLUSD",1722728030908,21.6132,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722728031707,21.6132,143.78,143.69,52.1927]
["bitfinex","SOLUSD",1722728031911,22.445,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722728032209,26.9575,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722728032409,20.0,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722728033211,0.17,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1722728033611,20.0,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722728034495,0.17,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722728034711,0.17,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1722728035214,20.0,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722728035415,0.17,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1722728035614,22.8,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722728038710,20.0,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1722728039024,22.8,143.71,143.66,17.4012]
["bitfinex","SOLUSD",1722728039203,0.17,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1722728039923,27.1292,143.7,143.63,24.3669]
["bitfinex","SOLUSD",1722728040111,45.0,143.69,143.63,24.3669]
["bitfinex","SOLUSD",1722728040421,0.17,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1722728040595,45.17,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1722728041217,72.1291,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1722728041521,22.8,143.71,143.65,18.79500404]
["bitfinex","SOLUSD",1722728041726,22.8,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722728042223,22.8,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722728042526,22.8,143.75,143.68,1.39200899]
["bitfinex","SOLUSD",1722728042705,16.358,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1722728043205,16.358,143.75,143.67,14.26]
["bitfinex","SOLUSD",1722728043206,16.358,143.75,143.68,17.3991]
["bitfinex","SOLUSD",1722728043509,20.0,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1722728043813,6.9576,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1722728044015,16.358,143.75,143.67,17.4004]
["bitfinex","SOLUSD",1722728044208,23.3148,143.75,143.68,6.9596]
["bitfinex","SOLUSD",1722728044410,16.358,143.75,143.68,1.3917528]
["bitfinex","SOLUSD",1722728044601,16.358,143.75,143.69,6.959]
["bitfinex","SOLUSD",1722728045502,23.3146,143.75,143.69,6.959]
["bitfinex","SOLUSD",1722728045697,26.957,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1722728045898,26.957,143.74,143.67,24.3606]
["bitfinex","SOLUSD",1722728046107,6.957,143.74,143.67,24.3606]
["bitfinex","SOLUSD",1722728046324,16.358,143.75,143.67,24.3606]
["bitfinex","SOLUSD",1722728046325,23.3147,143.75,143.68,8.35136849]
["bitfinex","SOLUSD",1722728046517,26.957,143.74,143.67,24.3607]
["bitfinex","SOLUSD",1722728046722,26.9579,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1722728046913,6.9579,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722728047314,52.1276,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1722728047618,26.9579,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722728047828,6.9579,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722728048004,52.1276,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1722728048313,45.17,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722728048521,7.1274,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722728049024,0.17,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722728049442,0.17,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722728049615,0.17,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722728049930,20.17,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722728050123,20.0,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1722728050332,20.0,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1722728050629,26.9584,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722728051420,15.7573,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722728051629,20.0,143.69,143.63,17.4046]
["bitfinex","SOLUSD",1722728051822,20.0,143.69,143.63,24.3667]
["bitfinex","SOLUSD",1722728052006,26.9596,143.69,143.63,24.3667]
["bitfinex","SOLUSD",1722728052631,20.0,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722728055601,20.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722728056428,20.0,143.65,143.6,17.4084]
["bitfinex","SOLUSD",1722728056728,15.7573,143.64,143.6,17.4084]
["bitfinex","SOLUSD",1722728056930,15.7573,143.64,143.6,24.3719]
["bitfinex","SOLUSD",1722728057426,15.7573,143.64,143.61,1.39266018]
["bitfinex","SOLUSD",1722728057629,15.7573,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722728057832,15.7573,143.64,143.6,24.372]
["bitfinex","SOLUSD",1722728060317,15.7573,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1722728061336,15.7573,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722728061732,15.7573,143.64,143.61,6.963]
["bitfinex","SOLUSD",1722728062112,15.7573,143.64,143.61,8.35552677]
["bitfinex","SOLUSD",1722728062312,15.7573,143.67,143.62,17.407]
["bitfinex","SOLUSD",1722728062934,15.7573,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1722728064131,15.7573,143.67,143.62,17.407]
["bitfinex","SOLUSD",1722728064319,22.7177,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722728064527,22.7177,143.67,143.61,8.3555509]
["bitfinex","SOLUSD",1722728065845,26.9609,143.66,143.6,24.3731]
["bitfinex","SOLUSD",1722728067017,6.9614,143.65,143.59,6.964]
["bitfinex","SOLUSD",1722728068430,20.0,143.63,143.57,17.412]
["bitfinex","SOLUSD",1722728068742,16.4447,143.62,143.57,17.412]
["bitfinex","SOLUSD",1722728069428,13.3784,143.61,143.55,17.4154]
["bitfinex","SOLUSD",1722728069634,6.9646,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722728069939,33.3786,143.61,143.54,24.3829]
["bitfinex","SOLUSD",1722728070144,13.3786,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722728070644,30.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722728071135,30.0,143.58,143.54,24.383]
["bitfinex","SOLUSD",1722728071545,30.0,143.58,143.56,17.4142]
["bitfinex","SOLUSD",1722728071743,16.4447,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722728071922,16.4447,143.62,143.5,41.0983]
["bitfinex","SOLUSD",1722728071923,36.4447,143.62,143.51,15.65293722]
["bitfinex","SOLUSD",1722728072131,20.0,143.6,143.53,17.4169]
["bitfinex","SOLUSD",1722728072513,6.2451,143.59,143.53,24.3836]
["bitfinex","SOLUSD",1722728072717,6.2451,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722728075531,6.2451,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1722728075942,6.2451,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722728076518,16.4447,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1722728076733,36.4447,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1722728077242,36.4447,143.58,143.47,34.8503]
["bitfinex","SOLUSD",1722728077243,20.0,143.56,143.47,52.2744]
["bitfinex","SOLUSD",1722728077442,16.4447,143.55,143.47,52.2744]
["bitfinex","SOLUSD",1722728077859,6.9667,143.54,143.47,59.244]
["bitfinex","SOLUSD",1722728078048,6.9667,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1722728078536,23.4111,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1722728079156,26.2451,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1722728079352,16.4447,143.51,143.44,17.4281]
["bitfinex","SOLUSD",1722728079528,16.4447,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722728082260,16.4447,143.51,143.47,8.36396161]
["bitfinex","SOLUSD",1722728082550,16.4447,143.51,143.48,24.393]
["bitfinex","SOLUSD",1722728082764,16.4447,143.51,143.48,23.893]
["bitfinex","SOLUSD",1722728085348,16.4447,143.51,143.49,6.9688]
["bitfinex","SOLUSD",1722728086032,16.4447,143.51,143.48,24.393]
["bitfinex","SOLUSD",1722728086760,16.4447,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722728086961,23.4131,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1722728087453,16.4447,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722728087759,23.413,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1722728088056,16.4447,143.51,143.45,24.3977]
["bitfinex","SOLUSD",1722728088252,16.4447,143.51,143.45,25.79174106]
["bitfinex","SOLUSD",1722728088455,16.4447,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722728088954,16.4447,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1722728088955,23.4129,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1722728089160,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722728089359,16.4447,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1722728089537,23.4133,143.51,143.44,17.4287]
["bitfinex","SOLUSD",1722728089732,23.4133,143.51,143.44,24.4]
["bitfinex","SOLUSD",1722728090759,23.4133,143.51,143.45,6.971]
["bitfinex","SOLUSD",1722728091159,52.1387,143.5,143.44,24.4001]
["bitfinex","SOLUSD",1722728091340,23.413,143.51,143.44,24.4001]
["bitfinex","SOLUSD",1722728091754,6.9686,143.5,143.44,24.4001]
["bitfinex","SOLUSD",1722728092241,26.9686,143.5,143.44,24.4001]
["bitfinex","SOLUSD",1722728092442,26.9686,143.5,143.44,17.4287]
["bitfinex","SOLUSD",1722728092941,20.0,143.5,143.44,17.4287]
["bitfinex","SOLUSD",1722728093460,26.9688,143.5,143.44,17.4287]
["bitfinex","SOLUSD",1722728093959,26.9688,143.5,143.44,24.4002]
["bitfinex","SOLUSD",1722728094643,33.2406,143.48,143.41,24.4047]
["bitfinex","SOLUSD",1722728094848,33.2406,143.48,143.41,17.4321]
["bitfinex","SOLUSD",1722728095665,33.2406,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722728096161,6.9708,143.46,143.39,6.9736]
["bitfinex","SOLUSD",1722728096374,26.9708,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1722728096972,26.9708,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1722728097277,6.9712,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1722728098077,6.9712,143.45,143.38,24.4095]
["bitfinex","SOLUSD",1722728098287,6.9715,143.44,143.38,24.4095]
["bitfinex","SOLUSD",1722728098581,16.0585,143.43,143.38,24.4095]
["bitfinex","SOLUSD",1722728099066,16.0585,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722728099275,16.0585,143.43,143.38,24.4093]
["bitfinex","SOLUSD",1722728100453,16.0585,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1722728100757,16.0585,143.43,143.4,24.4068]
["bitfinex","SOLUSD",1722728100958,6.2707,143.42,143.32,1.39460727]
["bitfinex","SOLUSD",1722728101146,33.2433,143.42,143.31,36.28217345]
["bitfinex","SOLUSD",1722728101345,0.17,143.41,143.29,20.8973]
["bitfinex","SOLUSD",1722728101545,52.1431,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1722728101763,20.0,143.4,143.33,8.37187199]
["bitfinex","SOLUSD",1722728101961,20.0,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1722728102176,26.9736,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1722728102382,26.9736,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722728102946,20.0,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722728103148,6.2707,143.42,143.32,1.39507555]
["bitfinex","SOLUSD",1722728103479,6.2707,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722728103679,6.2707,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722728104254,6.2707,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1722728104478,16.0585,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1722728104664,16.0585,143.43,143.4,24.4063]
["bitfinex","SOLUSD",1722728104867,16.0585,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1722728105074,16.0585,143.43,143.37,24.4112]
["bitfinex","SOLUSD",1722728105257,16.0585,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722728105459,36.0585,143.43,143.37,24.4111]
["bitfinex","SOLUSD",1722728105977,36.0585,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1722728106186,16.0585,143.43,143.37,24.411]
["bitfinex","SOLUSD",1722728106555,16.0585,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722728108066,16.0585,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722728108584,16.0585,143.43,143.37,24.4111]
["bitfinex","SOLUSD",1722728108783,16.0585,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722728109084,16.0585,143.43,143.39,17.4347]
["bitfinex","SOLUSD",1722728109378,20.0,143.42,143.36,24.4126]
["bitfinex","SOLUSD",1722728110095,26.9725,143.42,143.36,24.4126]
["bitfinex","SOLUSD",1722728110379,6.973,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1722728110568,26.9726,143.42,143.36,24.4129]
["bitfinex","SOLUSD",1722728110785,20.0,143.42,143.36,24.4129]
["bitfinex","SOLUSD",1722728111167,6.1525,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1722728111468,20.0,143.4,143.34,6.976]
["bitfinex","SOLUSD",1722728111676,13.1259,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722728112059,6.1525,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722728112256,6.1525,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1722728112479,6.1525,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1722728112864,6.1525,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1722728113059,6.1525,143.41,143.31,14.26]
["bitfinex","SOLUSD",1722728113060,33.1255,143.41,143.34,17.44]
["bitfinex","SOLUSD",1722728113391,6.1525,143.41,143.31,15.65506089]
["bitfinex","SOLUSD",1722728113560,6.1525,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722728113980,6.1525,143.41,143.37,17.4372]
["bitfinex","SOLUSD",1722728114187,6.1525,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1722728115254,16.0585,143.43,143.37,17.4372]
["bitfinex","SOLUSD",1722728115458,16.0585,143.43,143.41,6.9727]
["bitfinex","SOLUSD",1722728115680,16.0585,143.43,143.39,17.4349]
["bitfinex","SOLUSD",1722728115884,16.0585,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722728115885,36.0585,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722728116267,36.0585,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1722728116465,43.0306,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1722728116786,20.0,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1722728117890,36.0585,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1722728118282,36.0585,143.43,143.36,24.4125]
["bitfinex","SOLUSD",1722728118583,45.0,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722728118786,36.0585,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1722728119182,36.0585,143.43,143.38,17.436]
["bitfinex","SOLUSD",1722728119387,16.0585,143.43,143.4,6.9731]
["bitfinex","SOLUSD",1722728119886,16.0585,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722728120270,16.0585,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722728120968,20.0,143.42,143.37,17.4362]
["bitfinex","SOLUSD",1722728121168,20.0,143.42,143.34,18.83484718]
["bitfinex","SOLUSD",1722728121374,20.0,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722728121790,20.0,143.4,143.34,24.4162]
["bitfinex","SOLUSD",1722728122791,20.0,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722728122968,22.5337,143.39,143.33,6.9765]
["bitfinex","SOLUSD",1722728123165,22.5337,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722728123370,22.5337,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722728124987,22.5337,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722728126271,20.0,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1722728126888,22.0335,143.35,143.25,260.725]
["bitfinex","SOLUSD",1722728127068,15.0574,143.35,143.25,6.625]
["bitfinex","SOLUSD",1722728127466,6.9764,143.34,143.28,6.979]
["bitfinex","SOLUSD",1722728128300,15.0574,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1722728128476,35.0574,143.32,143.24,17.4521]
["bitfinex","SOLUSD",1722728128795,20.0,143.3,143.24,24.4332]
["bitfinex","SOLUSD",1722728129493,20.0,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722728129992,20.0,143.3,143.24,24.4333]
["bitfinex","SOLUSD",1722728130174,15.0574,143.29,143.24,24.4333]
["bitfinex","SOLUSD",1722728130498,15.0574,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1722728130799,20.0,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722728131008,20.0,143.28,143.21,17.4562]
["bitfinex","SOLUSD",1722728131297,15.0574,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1722728131501,20.0,143.24,143.18,24.4439]
["bitfinex","SOLUSD",1722728132000,26.9813,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1722728132210,45.0,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1722728132496,26.9814,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1722728132882,20.0,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1722728133669,26.9814,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1722728133865,26.9814,143.24,143.18,23.396]
["bitfinex","SOLUSD",1722728134368,20.0,143.22,143.18,23.396]
["bitfinex","SOLUSD",1722728134576,20.0,143.24,143.18,23.396]
["bitfinex","SOLUSD",1722728134774,22.2083,143.25,143.18,23.396]
["bitfinex","SOLUSD",1722728134775,15.2274,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722728134980,15.0574,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722728135385,15.0574,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722728135687,15.0574,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1722728136280,15.0574,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1722728137076,15.0574,143.25,143.24,6.4812]
["bitfinex","SOLUSD",1722728139200,15.0574,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1722728139694,15.0574,143.25,143.22,17.4552]
["bitfinex","SOLUSD",1722728139871,15.0574,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722728141192,15.0574,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722728141417,15.0574,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722728141572,15.0574,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1722728141778,15.0574,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1722728141976,15.0574,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1722728142487,15.0574,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1722728142694,15.0574,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1722728143302,15.0574,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1722728143486,15.0574,143.25,143.21,24.4393]
["bitfinex","SOLUSD",1722728143988,15.0574,143.25,143.23,17.4535]
["bitfinex","SOLUSD",1722728144594,15.0574,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722728144786,15.0574,143.25,143.22,6.982]
["bitfinex","SOLUSD",1722728145799,15.0574,143.25,143.2,52.3717]
["bitfinex","SOLUSD",1722728145800,15.0574,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1722728145987,15.0574,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722728146187,15.0574,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722728146810,15.0574,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722728147001,15.0574,143.25,143.2,24.44]
["bitfinex","SOLUSD",1722728148113,15.0574,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722728148606,15.0574,143.25,143.2,17.4571]
["bitfinex","SOLUSD",1722728148607,15.0574,143.25,143.22,17.4552]
["bitfinex","SOLUSD",1722728149510,15.0574,143.25,143.22,24.4372]
["bitfinex","SOLUSD",1722728149707,15.0574,143.25,143.22,17.4552]
["bitfinex","SOLUSD",1722728150203,15.0574,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722728150606,15.0574,143.25,143.19,17.4583]
["bitfinex","SOLUSD",1722728150995,15.0574,143.25,143.19,24.4416]
["bitfinex","SOLUSD",1722728151317,15.0574,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722728153004,15.0574,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1722728153191,15.0574,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722728153598,15.0574,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722728154905,15.0574,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1722728154906,15.0574,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722728155098,15.0574,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1722728156496,15.0574,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722728157193,15.0574,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722728158919,15.0574,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1722728158920,15.0574,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1722728159115,15.0574,143.25,143.23,17.4541]
["bitfinex","SOLUSD",1722728159308,15.6697,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722728159507,15.6697,143.29,143.24,8.37722588]
["bitfinex","SOLUSD",1722728159819,15.6697,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722728160028,15.6697,143.29,143.27,6.9795]
["bitfinex","SOLUSD",1722728160212,15.6697,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1722728160417,15.6697,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722728161532,15.6697,143.33,143.27,24.4287]
["bitfinex","SOLUSD",1722728161731,15.6697,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1722728162026,15.6697,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722728162806,15.6697,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1722728162807,15.6697,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722728163029,15.6697,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1722728163321,15.6697,143.33,143.23,34.9072]
["bitfinex","SOLUSD",1722728163538,15.6697,143.33,143.24,45.17]
["bitfinex","SOLUSD",1722728163704,15.6697,143.33,143.24,59.43]
["bitfinex","SOLUSD",1722728164301,15.6697,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1722728164613,15.6697,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722728165041,21.4747,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1722728165226,28.4498,143.37,143.3,24.4234]
["bitfinex","SOLUSD",1722728165803,6.9755,143.36,143.3,24.4234]
["bitfinex","SOLUSD",1722728166230,28.4498,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722728166522,6.9755,143.36,143.3,24.4234]
["bitfinex","SOLUSD",1722728166828,6.976,143.35,143.28,6.979]
["bitfinex","SOLUSD",1722728167032,6.976,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1722728167236,6.9756,143.36,143.29,17.4468]
["bitfinex","SOLUSD",1722728167525,6.9762,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1722728168127,26.9756,143.36,143.29,24.4252]
["bitfinex","SOLUSD",1722728168315,6.9756,143.36,143.3,6.978]
["bitfinex","SOLUSD",1722728168629,6.9759,143.35,143.29,24.4255]
["bitfinex","SOLUSD",1722728169324,26.9756,143.36,143.29,24.4255]
["bitfinex","SOLUSD",1722728169530,26.9756,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1722728170238,6.9762,143.35,143.29,24.4255]
["bitfinex","SOLUSD",1722728170420,6.9762,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1722728170732,21.6447,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722728170733,28.6198,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722728170924,28.4498,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722728171123,6.9759,143.35,143.29,24.4254]
["bitfinex","SOLUSD",1722728171327,20.0,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722728171616,22.0285,143.32,143.26,24.4305]
["bitfinex","SOLUSD",1722728171826,15.0509,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722728172026,22.0284,143.32,143.26,24.4305]
["bitfinex","SOLUSD",1722728172338,15.0509,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722728172635,15.0509,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722728173142,6.9793,143.28,143.17,6.3467]
["bitfinex","SOLUSD",1722728173432,15.0509,143.27,143.17,20.6067]
["bitfinex","SOLUSD",1722728173825,22.0307,143.27,143.17,20.6067]
["bitfinex","SOLUSD",1722728174011,22.0307,143.27,143.2,6.983]
["bitfinex","SOLUSD",1722728174424,30.0,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722728175613,50.0,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722728175937,56.9804,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722728177134,50.0,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722728177311,30.0,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722728178132,15.0923,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722728178339,30.0,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1722728179730,30.0,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1722728179904,30.0,143.23,143.2,6.983]
["bitfinex","SOLUSD",1722728180109,30.0,143.23,143.15,49.1866]
["bitfinex","SOLUSD",1722728180320,30.0,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1722728180732,30.0,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1722728182236,30.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722728182539,30.0,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722728183037,15.0923,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722728184144,15.0923,143.24,143.18,34.9191]
["bitfinex","SOLUSD",1722728184313,15.0923,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1722728184718,15.0923,143.24,143.22,24.4375]
["bitfinex","SOLUSD",1722728185736,15.0923,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1722728185936,16.5289,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1722728186110,16.5289,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1722728187635,16.5289,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722728187834,16.5289,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722728188026,16.5289,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722728188727,16.5289,143.28,143.26,24.4309]
["bitfinex","SOLUSD",1722728188936,23.1617,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1722728189133,16.5289,143.32,143.28,17.4481]
["bitfinex","SOLUSD",1722728189428,16.5289,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722728189631,23.1617,143.36,143.26,14.26]
["bitfinex","SOLUSD",1722728189823,23.1617,143.36,143.32,17.4433]
["bitfinex","SOLUSD",1722728190028,23.1617,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722728190332,43.1617,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722728190839,50.1371,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722728191223,43.1617,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722728191620,26.9764,143.34,143.29,17.4462]
["bitfinex","SOLUSD",1722728191925,43.1617,143.36,143.29,17.4462]
["bitfinex","SOLUSD",1722728192327,50.1374,143.36,143.29,24.4246]
["bitfinex","SOLUSD",1722728192535,6.9759,143.35,143.29,24.4246]
["bitfinex","SOLUSD",1722728194839,50.1372,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722728195226,50.1372,143.36,143.29,24.4249]
["bitfinex","SOLUSD",1722728195627,50.1372,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722728196026,43.1617,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722728196953,20.0,143.34,143.29,17.4462]
["bitfinex","SOLUSD",1722728197155,23.1617,143.36,143.31,17.4445]
["bitfinex","SOLUSD",1722728197443,23.1617,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1722728198535,23.1617,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722728199129,23.1617,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722728199343,50.1372,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722728199745,20.0,143.34,143.28,17.4473]
["bitfinex","SOLUSD",1722728199946,0.17,143.33,143.25,17.4508]
["bitfinex","SOLUSD",1722728200240,20.0,143.32,143.25,17.4508]
["bitfinex","SOLUSD",1722728200437,20.0,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722728200644,26.9774,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722728200819,16.5289,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722728201018,16.5289,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722728201420,16.5289,143.31,143.27,24.4293]
["bitfinex","SOLUSD",1722728201639,16.5289,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722728201946,16.5289,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1722728202240,16.5289,143.31,143.27,17.4495]
["bitfinex","SOLUSD",1722728203057,16.5289,143.31,143.27,23.9291]
["bitfinex","SOLUSD",1722728203763,16.5289,143.31,143.24,17.4521]
["bitfinex","SOLUSD",1722728204045,36.5289,143.31,143.24,17.4521]
["bitfinex","SOLUSD",1722728204251,16.5289,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722728204435,23.5069,143.31,143.24,24.4329]
["bitfinex","SOLUSD",1722728204746,13.2398,143.3,143.24,24.4329]
["bitfinex","SOLUSD",1722728205056,20.0,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1722728205349,26.9789,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722728206351,20.0,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722728206537,6.4314,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722728207433,6.4314,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722728207646,6.4314,143.3,143.25,24.4326]
["bitfinex","SOLUSD",1722728207853,6.2614,143.3,143.25,24.4326]
["bitfinex","SOLUSD",1722728208446,6.2614,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722728209266,6.2614,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1722728209553,6.2614,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1722728209554,13.2399,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1722728210250,13.2399,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722728211531,20.0,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722728211760,26.9788,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722728212438,26.9788,143.29,143.22,24.4366]
["bitfinex","SOLUSD",1722728212633,20.0,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1722728214254,26.979,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1722728214454,20.0,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1722728214838,13.2399,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1722728215157,27.1489,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1722728216860,6.9794,143.28,143.22,24.4367]
["bitfinex","SOLUSD",1722728218842,15.2034,143.27,143.22,24.4367]
["bitfinex","SOLUSD",1722728219043,15.2034,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722728219954,15.2034,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1722728220741,15.2034,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722728221260,15.2034,143.27,143.24,17.453]
["bitfinex","SOLUSD",1722728221494,21.4648,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722728221762,21.4648,143.3,143.26,24.431]
["bitfinex","SOLUSD",1722728222136,15.2034,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1722728222536,15.2034,143.3,143.26,24.4307]
["bitfinex","SOLUSD",1722728223658,15.2034,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1722728223959,6.2614,143.33,143.28,18.84408554]
["bitfinex","SOLUSD",1722728224139,22.1799,143.34,143.28,24.4275]
["bitfinex","SOLUSD",1722728224340,15.2034,143.34,143.28,17.4483]
["bitfinex","SOLUSD",1722728224650,22.1798,143.34,143.28,24.4273]
["bitfinex","SOLUSD",1722728226071,15.2034,143.34,143.28,24.4273]
["bitfinex","SOLUSD",1722728226256,22.1799,143.34,143.28,24.4273]
["bitfinex","SOLUSD",1722728226458,22.1799,143.34,143.28,24.4274]
["bitfinex","SOLUSD",1722728226852,6.977,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1722728227969,22.1799,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1722728228770,15.2034,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722728230271,15.2034,143.34,143.27,36.2927627]
["bitfinex","SOLUSD",1722728230471,20.0,143.41,143.31,17.4443]
["bitfinex","SOLUSD",1722728230472,15.0651,143.38,143.31,17.4443]
["bitfinex","SOLUSD",1722728230880,15.0651,143.38,143.32,6.977]
["bitfinex","SOLUSD",1722728231672,15.0651,143.38,143.28,17.4472]
["bitfinex","SOLUSD",1722728231882,6.9756,143.36,143.3,6.978]
["bitfinex","SOLUSD",1722728232177,6.9764,143.34,143.28,17.4472]
["bitfinex","SOLUSD",1722728232360,26.5992,143.35,143.24,56.1473]
["bitfinex","SOLUSD",1722728232361,26.7692,143.35,143.24,56.1473]
["bitfinex","SOLUSD",1722728232676,26.7692,143.35,143.27,24.4288]
["bitfinex","SOLUSD",1722728232865,6.9774,143.32,143.27,17.4492]
["bitfinex","SOLUSD",1722728233064,35.0651,143.33,143.27,24.429]
["bitfinex","SOLUSD",1722728233065,30.0,143.31,143.27,24.429]
["bitfinex","SOLUSD",1722728233950,30.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722728234373,30.0,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1722728234765,30.0,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1722728234966,50.0,143.31,143.24,17.452]
["bitfinex","SOLUSD",1722728235285,50.0,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1722728235878,50.0,143.31,143.24,24.4331]
["bitfinex","SOLUSD",1722728235879,56.9783,143.31,143.24,24.4331]
["bitfinex","SOLUSD",1722728236498,6.9783,143.3,143.24,24.4331]
["bitfinex","SOLUSD",1722728236680,30.0,143.28,143.24,24.4331]
["bitfinex","SOLUSD",1722728237974,20.94,143.38,143.27,20.4001]
["bitfinex","SOLUSD",1722728238252,35.0651,143.4,143.27,20.4001]
["bitfinex","SOLUSD",1722728238253,15.0651,143.4,143.28,65.17]
["bitfinex","SOLUSD",1722728238376,15.0651,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722728238593,15.0651,143.4,143.32,17.4424]
["bitfinex","SOLUSD",1722728238895,15.0651,143.4,143.28,39.06209819]
["bitfinex","SOLUSD",1722728239103,6.9742,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1722728239265,15.0651,143.4,143.29,15.65522937]
["bitfinex","SOLUSD",1722728239479,15.0651,143.4,143.34,17.4408]
["bitfinex","SOLUSD",1722728239669,15.0651,143.4,143.31,6.9773]
["bitfinex","SOLUSD",1722728239983,15.0651,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722728240281,15.0651,143.4,143.33,31.7013]
["bitfinex","SOLUSD",1722728240485,15.0651,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722728240790,15.0651,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1722728241159,15.0651,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1722728241477,6.973,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1722728241681,40.94,143.41,143.32,17.4432]
["bitfinex","SOLUSD",1722728241979,47.5392,143.39,143.27,23.5892]
["bitfinex","SOLUSD",1722728242185,51.9745,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1722728242387,51.9745,143.38,143.27,23.5892]
["bitfinex","SOLUSD",1722728242388,0.17,143.37,143.27,23.5892]
["bitfinex","SOLUSD",1722728242678,6.9762,143.35,143.27,24.4288]
["bitfinex","SOLUSD",1722728242871,0.17,143.34,143.27,24.4288]
["bitfinex","SOLUSD",1722728243273,0.17,143.34,143.27,17.4491]
["bitfinex","SOLUSD",1722728243581,15.0651,143.33,143.25,6.9803]
["bitfinex","SOLUSD",1722728243886,45.17,143.32,143.25,6.9803]
["bitfinex","SOLUSD",1722728244561,45.17,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1722728244892,15.0651,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1722728245065,15.0651,143.33,143.27,6.9793]
["bitfinex","SOLUSD",1722728245271,15.0651,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1722728246169,15.0651,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722728246989,15.0651,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722728248184,15.0651,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722728248388,15.0651,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722728249182,15.0651,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722728249392,15.0651,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1722728249603,15.0651,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1722728249779,15.8226,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722728249980,15.8226,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722728250886,15.8226,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722728251467,15.8226,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722728252792,15.8226,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722728253173,15.8226,143.38,143.32,24.42]
["bitfinex","SOLUSD",1722728253372,15.8226,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722728253575,15.8226,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722728254991,15.8226,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1722728255193,15.8226,143.42,143.36,1.39500932]
["bitfinex","SOLUSD",1722728255385,15.8226,143.42,143.4,6.9731]
["bitfinex","SOLUSD",1722728257403,13.3137,143.47,143.41,6.973]
["bitfinex","SOLUSD",1722728257607,29.1363,143.47,143.41,6.973]
["bitfinex","SOLUSD",1722728258301,22.1661,143.47,143.41,6.973]
["bitfinex","SOLUSD",1722728258685,29.1362,143.47,143.4,24.4067]
["bitfinex","SOLUSD",1722728259002,15.8226,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722728260004,15.8226,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1722728260202,35.8226,143.47,143.37,17.4364]
["bitfinex","SOLUSD",1722728260412,20.0,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1722728261226,6.9732,143.41,143.34,17.44]
["bitfinex","SOLUSD",1722728261527,26.974,143.39,143.3,396.2424]
["bitfinex","SOLUSD",1722728261715,26.974,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1722728261912,22.9661,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1722728262084,45.0,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722728262284,30.0,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722728262507,30.0,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722728262685,30.0,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722728262912,0.17,143.37,143.31,17.4437]
["bitfinex","SOLUSD",1722728263223,22.7985,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1722728263427,0.17,143.34,143.28,17.4479]
["bitfinex","SOLUSD",1722728263740,0.17,143.34,143.28,24.4268]
["bitfinex","SOLUSD",1722728264519,30.17,143.34,143.28,24.4268]
["bitfinex","SOLUSD",1722728267716,30.17,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722728268231,30.17,143.34,143.28,24.4271]
["bitfinex","SOLUSD",1722728269624,20.0,143.3,143.19,390.81434939]
["bitfinex","SOLUSD",1722728269923,20.0,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1722728269924,15.7645,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722728270345,15.7645,143.28,143.24,6.981]
["bitfinex","SOLUSD",1722728270742,30.0,143.27,143.24,6.981]
["bitfinex","SOLUSD",1722728271042,30.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722728271418,50.0,143.27,143.22,24.4368]
["bitfinex","SOLUSD",1722728271618,22.7438,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1722728271823,20.0,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1722728272546,15.7645,143.28,143.22,24.4366]
["bitfinex","SOLUSD",1722728272720,15.7645,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1722728272925,15.7645,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1722728274138,15.7645,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722728274350,15.7645,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1722728274520,15.7645,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722728277044,15.7645,143.28,143.22,24.4366]
["bitfinex","SOLUSD",1722728277247,14.37,143.27,143.22,24.4366]
["bitfinex","SOLUSD",1722728279830,20.0,143.26,143.18,17.4593]
["bitfinex","SOLUSD",1722728280128,0.17,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722728280327,6.9801,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1722728280624,23.03203237,143.28,143.22,6.982]
["bitfinex","SOLUSD",1722728280850,30.1345,143.28,143.22,6.982]
["bitfinex","SOLUSD",1722728281146,30.1345,143.28,143.21,1.39630468]
["bitfinex","SOLUSD",1722728281445,30.1345,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722728281823,15.7645,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1722728282027,15.7645,143.28,143.25,1.39602952]
["bitfinex","SOLUSD",1722728282327,15.7645,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722728282725,15.7645,143.28,143.24,24.434]
["bitfinex","SOLUSD",1722728283228,15.7645,143.28,143.25,1.39595777]
["bitfinex","SOLUSD",1722728283431,22.3207,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722728284749,22.3207,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722728284750,15.7645,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722728284961,15.7645,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1722728285465,15.7645,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1722728285627,15.7645,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1722728286027,22.7419,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1722728286445,14.37,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722728286651,21.3488,143.29,143.22,17.4546]
["bitfinex","SOLUSD",1722728286856,41.3488,143.29,143.22,17.4546]
["bitfinex","SOLUSD",1722728287130,14.37,143.27,143.22,17.4546]
["bitfinex","SOLUSD",1722728287330,16.2829,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1722728287537,16.2829,143.26,143.22,17.4546]
["bitfinex","SOLUSD",1722728287743,16.2829,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722728287948,16.2829,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722728288533,16.2829,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722728288755,23.2632,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722728289153,16.2829,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722728289358,16.2829,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722728291561,16.2829,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722728291761,16.2829,143.26,143.18,17.4595]
["bitfinex","SOLUSD",1722728291969,7.1511,143.25,143.18,24.4435]
["bitfinex","SOLUSD",1722728292143,7.1511,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1722728292144,6.9814,143.24,143.18,17.4595]
["bitfinex","SOLUSD",1722728292466,20.0,143.23,143.18,17.4595]
["bitfinex","SOLUSD",1722728292643,6.9827,143.21,143.15,17.4635]
["bitfinex","SOLUSD",1722728293071,20.0,143.21,143.15,24.449]
["bitfinex","SOLUSD",1722728293550,6.1219,143.2,143.15,24.449]
["bitfinex","SOLUSD",1722728294541,13.1051,143.2,143.14,6.986]
["bitfinex","SOLUSD",1722728295463,20.36489653,143.2,143.14,6.986]
["bitfinex","SOLUSD",1722728296342,34.39169653,143.2,143.09,17.4707]
["bitfinex","SOLUSD",1722728296545,34.39169653,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1722728296546,6.9849,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1722728296858,27.1553,143.16,143.09,24.4592]
["bitfinex","SOLUSD",1722728297368,20.0,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1722728297664,27.1553,143.16,143.09,24.4592]
["bitfinex","SOLUSD",1722728298268,20.0,143.14,143.09,17.4707]
["bitfinex","SOLUSD",1722728298566,16.2829,143.15,143.09,24.4591]
["bitfinex","SOLUSD",1722728299468,16.2829,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722728300079,16.2829,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722728300394,16.2829,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1722728300587,16.2829,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1722728301971,16.2829,143.15,143.04,41.2766]
["bitfinex","SOLUSD",1722728302179,16.2829,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722728303082,16.2829,143.15,143.07,17.4729]
["bitfinex","SOLUSD",1722728303261,6.1219,143.13,143.01,289.0602]
["bitfinex","SOLUSD",1722728303464,7.1573,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1722728303775,6.9877,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1722728304102,0.17,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1722728304283,7.1573,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1722728305797,16.0959,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722728306094,16.0959,143.1,143.06,17.475]
["bitfinex","SOLUSD",1722728306274,16.0959,143.1,143.08,6.9889]
["bitfinex","SOLUSD",1722728306876,16.0959,143.1,143.08,17.4723]
["bitfinex","SOLUSD",1722728307295,16.0959,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722728308370,6.9849,143.17,143.1,17.47]
["bitfinex","SOLUSD",1722728308371,16.0959,143.14,143.1,17.47]
["bitfinex","SOLUSD",1722728309669,16.0959,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1722728309884,16.0959,143.14,143.12,17.4676]
["bitfinex","SOLUSD",1722728310069,16.0959,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1722728310881,16.0959,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722728311081,16.0959,143.18,143.15,17.4641]
["bitfinex","SOLUSD",1722728311281,16.0959,143.18,143.12,17.467]
["bitfinex","SOLUSD",1722728311480,23.0801,143.18,143.12,24.4538]
["bitfinex","SOLUSD",1722728311693,23.0802,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1722728312113,43.0802,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1722728312407,36.0959,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722728312575,16.0959,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722728312978,16.0959,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1722728314376,16.0959,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722728314895,22.3408,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722728315077,36.58310217,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1722728315389,36.58310217,143.25,143.18,6.984]
["bitfinex","SOLUSD",1722728316302,26.9813,143.24,143.18,6.984]
["bitfinex","SOLUSD",1722728317075,20.0,143.24,143.18,6.984]
["bitfinex","SOLUSD",1722728317275,29.3217,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1722728317778,65.0,143.24,143.17,17.4615]
["bitfinex","SOLUSD",1722728317994,20.0,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1722728318198,20.0,143.2,143.14,24.4511]
["bitfinex","SOLUSD",1722728318387,16.0959,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1722728318588,16.0959,143.19,143.1,34.9389]
["bitfinex","SOLUSD",1722728318589,16.0959,143.19,143.11,17.468]
["bitfinex","SOLUSD",1722728318986,16.0959,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722728319710,16.0959,143.19,143.13,17.4664]
["bitfinex","SOLUSD",1722728320007,16.0959,143.19,143.17,6.9842]
["bitfinex","SOLUSD",1722728320177,16.0959,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1722728320374,16.0959,143.24,143.15,7.74675818]
["bitfinex","SOLUSD",1722728320578,16.0959,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1722728321576,16.0959,143.24,143.18,17.4594]
["bitfinex","SOLUSD",1722728321777,16.0959,143.24,143.18,24.4436]
["bitfinex","SOLUSD",1722728322005,6.9817,143.23,143.17,6.9847]
["bitfinex","SOLUSD",1722728322313,6.2449,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722728322480,26.2449,143.21,143.15,24.4489]
["bitfinex","SOLUSD",1722728323391,6.2449,143.21,143.18,6.984]
["bitfinex","SOLUSD",1722728323590,6.2449,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1722728325080,23.0773,143.24,143.14,34.9307]
["bitfinex","SOLUSD",1722728325081,16.0959,143.24,143.14,34.9307]
["bitfinex","SOLUSD",1722728325407,16.0959,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1722728326379,16.0959,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722728326707,16.0959,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722728328998,16.0959,143.24,143.21,24.4393]
["bitfinex","SOLUSD",1722728332409,16.0959,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722728332611,16.0959,143.24,143.18,17.4595]
["bitfinex","SOLUSD",1722728332812,16.0959,143.24,143.18,24.4434]
["bitfinex","SOLUSD",1722728332990,16.0959,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722728333184,16.0959,143.24,143.18,24.4435]
["bitfinex","SOLUSD",1722728333383,23.0772,143.24,143.18,24.4435]
["bitfinex","SOLUSD",1722728333611,36.0959,143.24,143.18,24.4435]
["bitfinex","SOLUSD",1722728333819,36.0959,143.24,143.18,17.4595]
["bitfinex","SOLUSD",1722728334489,43.0775,143.24,143.18,24.4435]
["bitfinex","SOLUSD",1722728334696,43.0775,143.24,143.18,24.4436]
["bitfinex","SOLUSD",1722728334899,36.0959,143.24,143.18,24.4436]
["bitfinex","SOLUSD",1722728335690,36.0959,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722728337521,36.0959,143.24,143.2,24.441]
["bitfinex","SOLUSD",1722728337522,16.0959,143.24,143.2,24.441]
["bitfinex","SOLUSD",1722728337926,16.0959,143.24,143.2,17.458]
["bitfinex","SOLUSD",1722728338130,16.0959,143.24,143.18,1.39641951]
["bitfinex","SOLUSD",1722728338301,16.0959,143.24,143.22,17.4553]
["bitfinex","SOLUSD",1722728339033,16.0959,143.24,143.22,24.4375]
["bitfinex","SOLUSD",1722728339536,16.0959,143.24,143.22,17.4553]
["bitfinex","SOLUSD",1722728339714,16.0959,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1722728340220,16.0959,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722728340407,16.0959,143.24,143.19,24.4417]
["bitfinex","SOLUSD",1722728340603,16.0959,143.24,143.16,17.4621]
["bitfinex","SOLUSD",1722728340827,20.17,143.23,143.16,17.4621]
["bitfinex","SOLUSD",1722728341037,27.1518,143.23,143.17,6.9844]
["bitfinex","SOLUSD",1722728341936,6.5029,143.22,143.16,24.447]
["bitfinex","SOLUSD",1722728342136,14.38,143.2,143.16,24.447]
["bitfinex","SOLUSD",1722728342346,16.0326,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722728342628,36.0326,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1722728342830,14.38,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1722728343034,14.38,143.15,143.07,41.1883]
["bitfinex","SOLUSD",1722728343035,16.0326,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1722728343238,16.2026,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1722728343428,20.0,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722728343807,20.0,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1722728344234,0.17,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722728345331,0.17,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722728345919,0.17,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722728346319,16.0326,143.14,143.06,17.4739]
["bitfinex","SOLUSD",1722728346518,23.0188,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1722728346721,65.17,143.13,143.06,24.4635]
["bitfinex","SOLUSD",1722728346939,65.17,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1722728347245,20.17,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1722728347726,20.17,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722728347929,16.0326,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722728348131,16.0326,143.14,143.03,34.9571]
["bitfinex","SOLUSD",1722728348132,16.0326,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1722728348331,20.0,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722728348528,20.17,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722728349118,0.17,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722728349424,30.17,143.13,143.07,24.4625]
["bitfinex","SOLUSD",1722728349642,0.17,143.13,143.07,24.4625]
["bitfinex","SOLUSD",1722728350344,0.17,143.13,143.03,69.9143]
["bitfinex","SOLUSD",1722728350527,0.17,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1722728350733,0.17,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1722728351346,0.17,143.13,143.09,17.471]
["bitfinex","SOLUSD",1722728351524,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722728352145,0.17,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722728353532,20.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722728353921,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722728354122,26.9871,143.12,143.06,17.4742]
["bitfinex","SOLUSD",1722728354324,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722728354544,20.0,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1722728354839,0.17,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722728355050,45.17,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722728355723,45.17,143.13,143.08,17.4721]
["bitfinex","SOLUSD",1722728356844,20.0,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722728357241,30.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722728358122,30.0,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1722728358440,20.0,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1722728358630,20.0,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1722728362846,15.0142,143.1,143.05,24.4656]
["bitfinex","SOLUSD",1722728363430,35.0142,143.1,143.05,24.4656]
["bitfinex","SOLUSD",1722728365649,6.4878,143.09,143.02,17.4792]
["bitfinex","SOLUSD",1722728365859,20.0,143.06,143.02,17.4792]
["bitfinex","SOLUSD",1722728366145,20.0,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1722728366354,26.9911,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1722728366552,26.4878,143.02,142.96,17.4862]
["bitfinex","SOLUSD",1722728366735,15.0889,142.98,142.96,24.4808]
["bitfinex","SOLUSD",1722728367460,15.0889,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1722728367753,15.0889,142.98,142.93,17.4903]
["bitfinex","SOLUSD",1722728367754,15.0889,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1722728367927,15.0889,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1722728368126,14.4,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1722728368343,14.4,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1722728369146,14.4,142.97,142.88,36.39222019]
["bitfinex","SOLUSD",1722728369147,21.3944,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1722728369333,14.4,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1722728369749,20.8878,142.95,142.89,24.4931]
["bitfinex","SOLUSD",1722728369957,20.8878,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722728370143,20.8878,142.95,142.89,17.4949]
["bitfinex","SOLUSD",1722728370455,20.8878,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722728371059,20.8878,142.95,142.89,24.4931]
["bitfinex","SOLUSD",1722728371353,0.17,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1722728372230,15.0889,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1722728372550,0.17,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1722728372856,15.0889,142.93,142.88,17.4963]
["bitfinex","SOLUSD",1722728373155,15.0889,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1722728373751,15.0889,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722728375431,22.0854,142.93,142.85,52.4996]
["bitfinex","SOLUSD",1722728375632,15.0889,142.93,142.85,52.4996]
["bitfinex","SOLUSD",1722728375857,15.0889,142.93,142.87,17.4981]
["bitfinex","SOLUSD",1722728376034,22.0854,142.93,142.87,24.4972]
["bitfinex","SOLUSD",1722728376242,15.0889,142.93,142.87,24.4972]
["bitfinex","SOLUSD",1722728376545,22.0854,142.93,142.87,24.4972]
["bitfinex","SOLUSD",1722728376742,0.17,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1722728376937,15.0889,142.93,142.87,17.4981]
["bitfinex","SOLUSD",1722728377558,15.0889,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722728377741,15.0889,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722728379664,15.0889,142.93,142.87,17.4981]
["bitfinex","SOLUSD",1722728379961,15.0889,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1722728380152,15.0889,142.93,142.89,17.4958]
["bitfinex","SOLUSD",1722728380737,15.0889,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1722728381248,15.0889,142.93,142.91,18.89256261]
["bitfinex","SOLUSD",1722728381455,15.0889,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1722728381763,15.0889,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1722728382252,15.0889,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722728382664,15.0889,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1722728383036,15.0889,142.97,142.94,8.39492299]
["bitfinex","SOLUSD",1722728383269,15.0889,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1722728383434,15.0889,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722728383637,15.0889,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1722728384156,15.0889,142.97,142.94,8.394894]
["bitfinex","SOLUSD",1722728384346,15.0889,142.97,142.95,6.9952]
["bitfinex","SOLUSD",1722728384564,15.0889,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722728385252,15.0889,142.97,142.93,17.4908]
["bitfinex","SOLUSD",1722728385457,15.0889,142.97,142.93,24.4872]
["bitfinex","SOLUSD",1722728385964,15.0889,142.97,142.93,24.487]
["bitfinex","SOLUSD",1722728386260,15.0889,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1722728386436,15.0889,142.97,142.91,6.997]
["bitfinex","SOLUSD",1722728386858,15.0889,142.97,142.92,18.89100531]
["bitfinex","SOLUSD",1722728387043,15.0889,142.97,142.94,17.4896]
["bitfinex","SOLUSD",1722728387242,15.822,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722728387853,15.822,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722728388241,15.822,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722728388448,15.822,143.01,142.96,17.487]
["bitfinex","SOLUSD",1722728388671,15.822,143.01,142.96,24.4819]
["bitfinex","SOLUSD",1722728388964,22.8146,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722728389142,22.8146,143.01,142.93,17.4899]
["bitfinex","SOLUSD",1722728390765,22.8146,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722728390766,15.822,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722728391976,22.8145,143.01,142.95,24.4836]
["bitfinex","SOLUSD",1722728392967,15.822,143.01,142.95,24.4836]
["bitfinex","SOLUSD",1722728393169,15.822,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722728394270,22.8145,143.01,142.95,24.4835]
["bitfinex","SOLUSD",1722728395866,15.822,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722728396066,15.822,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722728396241,15.822,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1722728396443,15.822,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1722728396648,30.222,143.01,142.97,17.4859]
["bitfinex","SOLUSD",1722728396852,30.222,143.01,142.97,24.48]
["bitfinex","SOLUSD",1722728397463,30.222,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722728398047,15.822,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722728398552,15.822,143.01,142.97,24.4801]
["bitfinex","SOLUSD",1722728398746,15.822,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1722728399050,23.0826948,143.05,142.99,18.88220435]
["bitfinex","SOLUSD",1722728399356,15.822,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1722728399668,15.822,143.05,143.03,6.9912]
["bitfinex","SOLUSD",1722728401471,15.822,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1722728401777,15.822,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1722728402166,15.822,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1722728403753,15.822,143.05,143.03,6.991]
["bitfinex","SOLUSD",1722728403949,15.822,143.05,143.04,6.991]
["bitfinex","SOLUSD",1722728404168,15.822,143.05,143.03,24.4697]
["bitfinex","SOLUSD",1722728404574,15.822,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722728404758,15.822,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722728405994,15.822,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1722728406458,14.4,143.03,142.91,424.5847]
["bitfinex","SOLUSD",1722728406664,14.4,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1722728406991,14.4,143.01,142.91,36.60337819]
["bitfinex","SOLUSD",1722728406992,14.4,143.01,142.97,6.994]
["bitfinex","SOLUSD",1722728407285,6.3598,143.04,142.96,17.4868]
["bitfinex","SOLUSD",1722728407580,6.3598,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722728407581,20.7598,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722728407787,15.822,143.05,142.99,1.39842759]
["bitfinex","SOLUSD",1722728408690,15.822,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722728409266,30.0,143.02,143.0,24.4745]
["bitfinex","SOLUSD",1722728409563,44.4,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1722728409763,51.392,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1722728409981,6.3598,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1722728410383,30.0,142.98,142.94,24.4846]
["bitfinex","SOLUSD",1722728410685,30.0,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722728411688,30.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722728413284,30.0,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1722728413695,30.0,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722728414571,30.0,142.98,142.93,24.4872]
["bitfinex","SOLUSD",1722728414776,30.0,142.98,142.9,17.4937]
["bitfinex","SOLUSD",1722728415117,6.9944,142.97,142.91,6.997]
["bitfinex","SOLUSD",1722728415394,30.0,142.95,142.92,17.4922]
["bitfinex","SOLUSD",1722728415603,30.0,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1722728416186,30.0,142.95,142.92,17.4922]
["bitfinex","SOLUSD",1722728416787,30.0,142.95,142.92,24.4888]
["bitfinex","SOLUSD",1722728417876,30.0,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1722728418794,30.0,142.95,142.92,17.4922]
["bitfinex","SOLUSD",1722728419110,14.4,142.97,142.92,24.4889]
["bitfinex","SOLUSD",1722728419514,14.4,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1722728419802,31.0043,142.99,142.94,24.4854]
["bitfinex","SOLUSD",1722728420403,31.0043,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722728420591,37.9979,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1722728420799,14.4,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722728421101,31.0043,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722728421301,31.0043,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722728421600,31.0043,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1722728421900,37.9979,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1722728422112,37.9979,142.99,142.93,17.4909]
["bitfinex","SOLUSD",1722728422604,37.9979,142.99,142.93,24.4872]
["bitfinex","SOLUSD",1722728423612,31.0043,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722728424595,37.9978,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1722728425607,31.0043,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722728425791,51.0043,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722728426408,14.4,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1722728426907,14.4,142.97,142.92,17.4921]
["bitfinex","SOLUSD",1722728427302,14.4,142.97,142.92,24.4889]
["bitfinex","SOLUSD",1722728429407,31.0043,142.99,142.93,8.39535216]
["bitfinex","SOLUSD",1722728430003,31.0043,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722728430311,37.9978,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1722728430714,37.9978,142.99,142.93,8.39523595]
["bitfinex","SOLUSD",1722728430897,37.9978,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1722728431217,6.994,142.98,142.92,24.4888]
["bitfinex","SOLUSD",1722728432397,37.9979,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1722728432593,31.0043,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1722728433021,31.0043,142.99,142.94,24.485]
["bitfinex","SOLUSD",1722728433200,16.6043,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722728433400,16.6043,142.99,142.95,8.39404814]
["bitfinex","SOLUSD",1722728434222,16.6043,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722728434516,16.6043,142.99,142.95,8.39405501]
["bitfinex","SOLUSD",1722728435019,16.6043,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722728436094,16.6043,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1722728437219,9.89,142.98,142.95,1.39885933]
["bitfinex","SOLUSD",1722728437405,9.89,142.97,142.94,24.4851]
["bitfinex","SOLUSD",1722728437605,9.89,142.97,142.94,17.4894]
["bitfinex","SOLUSD",1722728438299,9.89,142.97,142.95,1.39888016]
["bitfinex","SOLUSD",1722728438497,9.89,142.97,142.94,24.4852]
["bitfinex","SOLUSD",1722728441012,9.89,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1722728441208,16.6043,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1722728441415,16.6043,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1722728443011,9.89,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1722728443420,9.89,143.02,142.98,24.478]
["bitfinex","SOLUSD",1722728443617,15.7536,143.03,142.92,41.5679]
["bitfinex","SOLUSD",1722728443618,15.7536,143.03,142.95,17.4875]
["bitfinex","SOLUSD",1722728443837,9.89,142.99,142.95,17.4875]
["bitfinex","SOLUSD",1722728444011,9.89,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1722728444827,7.2633609,143.05,142.98,9.89]
["bitfinex","SOLUSD",1722728445001,9.89,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722728445821,9.89,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1722728446333,9.89,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1722728446735,9.89,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1722728446915,9.89,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1722728447120,9.89,143.01,142.96,34.974]
["bitfinex","SOLUSD",1722728447312,9.89,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1722728449025,9.89,143.01,143.0,6.993]
["bitfinex","SOLUSD",1722728449233,9.89,143.02,143.0,6.993]
["bitfinex","SOLUSD",1722728449728,9.89,143.01,143.0,6.993]
["bitfinex","SOLUSD",1722728450436,15.4623,143.0,142.95,17.4875]
["bitfinex","SOLUSD",1722728450929,15.4623,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1722728452223,15.4623,143.0,142.95,52.4631]
["bitfinex","SOLUSD",1722728452611,15.4623,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722728452808,9.89,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1722728453219,9.89,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1722728453531,9.89,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1722728453734,9.89,142.99,142.93,9.89]
["bitfinex","SOLUSD",1722728453735,15.4623,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1722728453934,25.3523,143.0,142.97,6.994]
["bitfinex","SOLUSD",1722728454136,9.89,142.99,142.97,6.994]
["bitfinex","SOLUSD",1722728454317,25.3523,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1722728454812,25.3523,143.0,142.97,6.9942]
["bitfinex","SOLUSD",1722728455132,15.4623,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1722728455738,25.3523,143.03,143.0,17.4822]
["bitfinex","SOLUSD",1722728455944,25.3523,143.03,143.0,24.475]
["bitfinex","SOLUSD",1722728456234,25.3523,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1722728456437,15.4623,143.07,143.03,17.4787]
["bitfinex","SOLUSD",1722728456762,15.4623,143.07,143.01,1.39800231]
["bitfinex","SOLUSD",1722728456763,15.4623,143.07,143.05,17.4762]
["bitfinex","SOLUSD",1722728456916,15.4623,143.07,143.06,6.99]
["bitfinex","SOLUSD",1722728457240,15.4623,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1722728457841,15.4623,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722728458223,15.4623,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722728458732,15.4623,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1722728458931,15.4623,143.11,143.08,8.38453797]
["bitfinex","SOLUSD",1722728459737,15.4623,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1722728460036,15.4623,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722728460245,15.4623,143.11,143.06,17.4749]
["bitfinex","SOLUSD",1722728460439,15.4623,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1722728460849,15.4623,143.11,143.08,17.4724]
["bitfinex","SOLUSD",1722728461026,19.08834628,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722728461340,15.4623,143.14,143.05,15.79740587]
["bitfinex","SOLUSD",1722728461547,15.4623,143.14,143.06,66.78698099]
["bitfinex","SOLUSD",1722728461838,15.4623,143.14,143.07,1.39729115]
["bitfinex","SOLUSD",1722728462744,15.4623,143.14,143.12,6.9868]
["bitfinex","SOLUSD",1722728463119,15.4623,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722728463321,15.4623,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1722728463646,15.4623,143.14,143.1,24.4576]
["bitfinex","SOLUSD",1722728463843,15.4623,143.14,143.07,1.39741139]
["bitfinex","SOLUSD",1722728464032,15.4623,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1722728464722,15.4623,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1722728465042,15.4623,143.14,143.1,17.47]
["bitfinex","SOLUSD",1722728465455,15.4623,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722728467741,15.4623,143.14,143.12,6.9869]
["bitfinex","SOLUSD",1722728467920,15.4623,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1722728468132,15.5669,143.21,143.18,6.9838]
["bitfinex","SOLUSD",1722728469237,15.5669,143.21,143.16,17.4626]
["bitfinex","SOLUSD",1722728469437,15.5669,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722728470542,15.5669,143.21,143.18,6.984]
["bitfinex","SOLUSD",1722728471342,15.5669,143.21,143.18,24.4442]
["bitfinex","SOLUSD",1722728472128,15.5669,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1722728472319,15.5669,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1722728472538,15.5669,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722728472927,15.5669,143.25,143.17,17.4607]
["bitfinex","SOLUSD",1722728473352,20.0,143.24,143.17,17.4607]
["bitfinex","SOLUSD",1722728473543,26.9822,143.22,143.16,6.985]
["bitfinex","SOLUSD",1722728473847,20.0,143.22,143.16,6.985]
["bitfinex","SOLUSD",1722728474356,20.0,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722728474656,26.9813,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722728474833,6.9818,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1722728475532,26.9814,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722728475937,20.0,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1722728476129,0.17,143.23,143.16,17.4627]
["bitfinex","SOLUSD",1722728476335,41.9659,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1722728476732,21.9659,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722728477132,41.9659,143.22,143.16,24.4477]
["bitfinex","SOLUSD",1722728477353,21.9659,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722728477731,48.9485,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1722728478153,41.9659,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722728478332,21.9659,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722728478759,21.9659,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1722728479058,48.9484,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1722728479275,21.9659,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722728479437,41.9659,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722728479644,48.9483,143.22,143.16,24.4476]
["bitfinex","SOLUSD",1722728479962,41.9659,143.22,143.16,24.4476]
["bitfinex","SOLUSD",1722728480135,21.9659,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722728480336,21.9659,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722728480751,21.9659,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722728480956,21.9659,143.22,143.16,17.4627]
["bitfinex","SOLUSD",1722728481134,26.983,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1722728481335,21.9659,143.22,143.15,17.4639]
["bitfinex","SOLUSD",1722728481534,21.9659,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722728481758,28.9483,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722728483758,6.9827,143.21,143.15,24.4493]
["bitfinex","SOLUSD",1722728484245,6.9829,143.21,143.15,24.4494]
["bitfinex","SOLUSD",1722728484445,48.9482,143.22,143.16,6.985]
["bitfinex","SOLUSD",1722728484671,41.9659,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722728485261,48.9482,143.22,143.16,6.985]
["bitfinex","SOLUSD",1722728486652,6.9827,143.21,143.15,24.4494]
["bitfinex","SOLUSD",1722728488261,48.9483,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722728489653,21.9659,143.22,143.17,17.4612]
["bitfinex","SOLUSD",1722728489855,15.5669,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722728490160,15.5669,143.22,143.19,24.4428]
["bitfinex","SOLUSD",1722728491247,15.5669,143.22,143.16,17.4618]
["bitfinex","SOLUSD",1722728491444,22.5494,143.22,143.16,24.4466]
["bitfinex","SOLUSD",1722728493959,15.5669,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722728495252,15.5669,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1722728495569,15.5669,143.22,143.2,17.4578]
["bitfinex","SOLUSD",1722728495865,15.5669,143.22,143.16,34.9245]
["bitfinex","SOLUSD",1722728496073,15.5669,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722728496272,15.5669,143.22,143.17,24.445]
["bitfinex","SOLUSD",1722728498572,15.5669,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722728499248,15.5669,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722728499473,15.5669,143.22,143.2,6.9829]
["bitfinex","SOLUSD",1722728500770,15.5669,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1722728501270,15.8223,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1722728501477,15.8223,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1722728503573,12.60263368,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1722728503778,15.8223,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1722728504067,12.60263078,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1722728504251,15.8223,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1722728504447,12.60263078,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1722728504651,15.8223,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1722728504864,12.60262109,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1722728505072,15.8223,143.26,143.23,24.4356]
["bitfinex","SOLUSD",1722728505258,12.60261864,143.25,143.23,24.4356]
["bitfinex","SOLUSD",1722728505457,12.60261864,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1722728505664,20.0,143.24,143.17,17.4606]
["bitfinex","SOLUSD",1722728505859,14.4,143.23,143.17,17.4606]
["bitfinex","SOLUSD",1722728506255,14.4,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1722728509294,14.4,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1722728509771,14.4,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1722728509976,27.003017,143.23,143.21,24.4392]
["bitfinex","SOLUSD",1722728510275,14.4,143.23,143.2,6.983]
["bitfinex","SOLUSD",1722728510475,15.8223,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722728510887,12.60301122,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722728511079,12.60301122,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722728511273,12.60301122,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722728511477,27.00301122,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722728511672,12.60301122,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722728514083,12.60293113,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722728514314,12.60293113,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722728514466,12.60293113,143.21,143.17,17.4606]
["bitfinex","SOLUSD",1722728514785,16.3393,143.2,143.17,24.4452]
["bitfinex","SOLUSD",1722728516785,16.3393,143.2,143.17,17.4606]
["bitfinex","SOLUSD",1722728517487,16.3393,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1722728517663,12.60323147,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1722728518397,16.3393,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1722728518689,12.60298234,143.23,143.22,24.4378]
["bitfinex","SOLUSD",1722728520292,12.60298234,143.23,143.22,69.4378]
["bitfinex","SOLUSD",1722728520480,12.60298234,143.23,143.22,69.6078]
["bitfinex","SOLUSD",1722728520682,12.60298234,143.23,143.22,69.4378]
["bitfinex","SOLUSD",1722728521073,16.3393,143.3,143.26,6.98]
["bitfinex","SOLUSD",1722728521274,32.76580307,143.29,143.27,6.9796]
["bitfinex","SOLUSD",1722728521571,32.76580307,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722728521779,32.76580307,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1722728522570,12.60223195,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1722728522771,12.60176469,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1722728522970,32.76458819,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1722728523170,32.76458819,143.27,143.26,51.9802]
["bitfinex","SOLUSD",1722728523392,20.16240443,143.27,143.26,51.9802]
["bitfinex","SOLUSD",1722728523605,32.7639072,143.27,143.26,51.9802]
["bitfinex","SOLUSD",1722728523970,32.7639072,143.27,143.26,6.9802]
["bitfinex","SOLUSD",1722728524393,16.3393,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1722728524588,32.7584379,143.29,143.28,6.9792]
["bitfinex","SOLUSD",1722728524786,32.7584379,143.29,143.28,8.3749677]
["bitfinex","SOLUSD",1722728524989,20.15903117,143.29,143.28,8.3749677]
["bitfinex","SOLUSD",1722728525189,15.8687,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722728525381,20.15832864,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722728525695,20.15832864,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722728526986,20.15832864,143.32,143.31,51.9778]
["bitfinex","SOLUSD",1722728528380,15.8687,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1722728528577,20.15723942,143.37,143.35,8.37041846]
["bitfinex","SOLUSD",1722728528812,20.15723942,143.36,143.35,8.37085977]
["bitfinex","SOLUSD",1722728529115,20.15723942,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1722728530295,15.8687,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1722728530506,20.15690001,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1722728530811,20.15687182,143.39,143.38,6.9743]
["bitfinex","SOLUSD",1722728531486,20.15687182,143.39,143.36,17.4375]
["bitfinex","SOLUSD",1722728531682,20.15687182,143.38,143.33,17.4414]
["bitfinex","SOLUSD",1722728531896,20.15687182,143.37,143.34,51.9762]
["bitfinex","SOLUSD",1722728532204,20.15687182,143.36,143.34,51.9762]
["bitfinex","SOLUSD",1722728532404,20.15687182,143.35,143.33,24.4181]
["bitfinex","SOLUSD",1722728532609,20.15687182,143.34,143.33,24.4181]
["bitfinex","SOLUSD",1722728533314,20.1564736,143.34,143.33,17.4414]
["bitfinex","SOLUSD",1722728533816,20.1564852,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1722728534111,14.4,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722728534112,20.15648891,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1722728534288,20.15648891,143.35,143.34,6.9762]
["bitfinex","SOLUSD",1722728534691,20.15648891,143.35,143.34,51.9762]
["bitfinex","SOLUSD",1722728535096,20.15648891,143.35,143.34,45.0]
["bitfinex","SOLUSD",1722728535301,20.15648891,143.35,143.31,8.59166022]
["bitfinex","SOLUSD",1722728535608,20.15648891,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1722728535794,27.13198891,143.36,143.3,24.4231]
["bitfinex","SOLUSD",1722728536105,20.15648891,143.35,143.3,24.4231]
["bitfinex","SOLUSD",1722728536321,20.15648891,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722728536489,20.15648891,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722728536836,6.3696,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1722728536994,20.15723939,143.36,143.32,24.4204]
["bitfinex","SOLUSD",1722728537388,20.15723939,143.35,143.32,24.4204]
["bitfinex","SOLUSD",1722728537708,20.15723939,143.34,143.32,24.4204]
["bitfinex","SOLUSD",1722728538017,20.15723939,143.33,143.32,24.4204]
["bitfinex","SOLUSD",1722728539517,20.15723939,143.33,143.32,69.4204]
["bitfinex","SOLUSD",1722728540205,20.15723939,143.33,143.32,104.3073]
["bitfinex","SOLUSD",1722728540514,22.2383,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1722728540726,20.15553684,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1722728541229,20.15549367,143.39,143.36,24.4136]
["bitfinex","SOLUSD",1722728541523,20.15549367,143.38,143.36,24.4136]
["bitfinex","SOLUSD",1722728541733,22.2383,143.41,143.32,81.67094759]
["bitfinex","SOLUSD",1722728541734,20.15549367,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1722728541896,20.15549367,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1722728542231,29.2114,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1722728542408,20.15585796,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722728542606,20.15585796,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722728543018,20.15585796,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722728543225,20.15585796,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722728543428,20.15585796,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722728543604,20.15585796,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722728543944,20.15585796,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722728544119,14.4,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1722728544313,20.15585796,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1722728545208,20.15585796,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722728545412,20.15585796,143.36,143.34,6.976]
["bitfinex","SOLUSD",1722728545931,20.15585796,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1722728546437,20.15585796,143.36,143.34,24.4171]
["bitfinex","SOLUSD",1722728547709,14.4,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1722728548022,20.15649032,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1722728550723,20.15649032,143.36,143.35,51.9759]
["bitfinex","SOLUSD",1722728551216,22.2383,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722728551536,20.15564599,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722728551719,20.15564599,143.39,143.36,24.4136]
["bitfinex","SOLUSD",1722728551916,20.0,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1722728552338,22.2383,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1722728552642,22.2383,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722728552809,22.2383,143.41,143.36,17.4384]
["bitfinex","SOLUSD",1722728553015,15.8687,143.41,143.38,24.4101]
["bitfinex","SOLUSD",1722728553612,15.8687,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1722728553824,14.4,143.43,143.4,6.9735]
["bitfinex","SOLUSD",1722728554331,14.4,143.43,143.38,17.436]
["bitfinex","SOLUSD",1722728554531,22.2042,143.45,143.35,45.0]
["bitfinex","SOLUSD",1722728554532,20.0,143.42,143.35,62.439]
["bitfinex","SOLUSD",1722728554732,6.9731,143.41,143.35,69.4146]
["bitfinex","SOLUSD",1722728555045,26.9727,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722728557037,22.8708,143.41,143.35,24.4147]
["bitfinex","SOLUSD",1722728557218,22.8708,143.41,143.32,17.4425]
["bitfinex","SOLUSD",1722728557219,26.3064,143.39,143.32,17.4425]
["bitfinex","SOLUSD",1722728557543,26.3064,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722728558432,26.3064,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722728558636,6.9755,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722728558935,15.8978,143.38,143.3,17.4454]
["bitfinex","SOLUSD",1722728559141,15.8978,143.38,143.32,17.4432]
["bitfinex","SOLUSD",1722728559438,15.8978,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1722728559919,15.8978,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1722728560455,15.8978,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722728561621,15.8978,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722728562845,14.4,143.37,143.31,17.4439]
["bitfinex","SOLUSD",1722728563017,14.4,143.35,143.32,6.977]
["bitfinex","SOLUSD",1722728564542,14.4,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1722728565158,15.8978,143.38,143.31,40.9114]
["bitfinex","SOLUSD",1722728565325,22.8723,143.38,143.32,69.4204]
["bitfinex","SOLUSD",1722728565519,22.8723,143.38,143.27,34.8969]
["bitfinex","SOLUSD",1722728565520,6.2722,143.36,143.27,34.8969]
["bitfinex","SOLUSD",1722728565840,6.2722,143.36,143.3,6.978]
["bitfinex","SOLUSD",1722728566019,13.2477,143.36,143.3,6.978]
["bitfinex","SOLUSD",1722728566343,26.2722,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722728566644,6.2722,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722728568434,6.2722,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722728569644,13.2476,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722728569852,33.2476,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1722728570355,6.2722,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722728571235,6.2722,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722728571526,6.2722,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722728571927,6.2722,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1722728572449,6.2722,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1722728573139,9.84,143.32,143.31,24.4219]
["bitfinex","SOLUSD",1722728573744,6.2722,143.36,143.31,17.4444]
["bitfinex","SOLUSD",1722728573955,6.2722,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722728574939,9.84,143.33,143.31,24.4221]
["bitfinex","SOLUSD",1722728575145,9.84,143.32,143.31,24.4221]
["bitfinex","SOLUSD",1722728575455,9.84,143.32,143.31,69.4221]
["bitfinex","SOLUSD",1722728575661,9.84,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1722728575835,9.84,143.3,143.29,6.9786]
["bitfinex","SOLUSD",1722728576371,9.84,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1722728576564,16.6616,143.31,143.25,17.4509]
["bitfinex","SOLUSD",1722728576734,9.84,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1722728579248,16.6616,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722728579448,16.6616,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1722728579859,16.6616,143.31,143.29,17.4468]
["bitfinex","SOLUSD",1722728580054,16.6616,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1722728580252,9.84,143.32,143.31,17.4445]
["bitfinex","SOLUSD",1722728580446,9.84,143.33,143.32,6.9769]
["bitfinex","SOLUSD",1722728580960,9.84,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1722728581254,26.5016,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1722728582644,9.84,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1722728583139,31.0016,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722728584164,31.0016,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1722728587350,31.0016,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722728587567,31.0016,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1722728587860,6.9757,143.36,143.3,24.4231]
["bitfinex","SOLUSD",1722728588065,7.1451,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722728588749,6.9755,143.36,143.3,24.4231]
["bitfinex","SOLUSD",1722728590170,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722728591467,27.1451,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722728595361,20.17,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722728595567,20.17,143.37,143.32,17.4433]
["bitfinex","SOLUSD",1722728595754,20.0,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722728595950,26.75639542,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722728596271,26.75639542,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722728596461,23.96518445,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1722728596665,16.6616,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722728597268,16.6616,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722728598470,16.6616,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1722728598771,16.6616,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722728599354,23.6361,143.38,143.32,6.9771]
["bitfinex","SOLUSD",1722728599552,7.1452,143.37,143.31,17.4435]
["bitfinex","SOLUSD",1722728599884,7.1452,143.37,143.31,24.4211]
["bitfinex","SOLUSD",1722728600451,6.9755,143.36,143.31,17.4435]
["bitfinex","SOLUSD",1722728601255,26.9755,143.36,143.31,17.4435]
["bitfinex","SOLUSD",1722728601577,20.0,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1722728603248,16.6616,143.38,143.31,17.4435]
["bitfinex","SOLUSD",1722728603454,16.6616,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722728603886,36.6616,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722728604070,16.6616,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722728604571,23.636,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722728604977,16.6616,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722728605165,16.6616,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722728605660,16.6616,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722728609483,16.6616,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1722728611898,16.6616,143.38,143.3,34.89598498]
["bitfinex","SOLUSD",1722728611899,6.9755,143.36,143.3,34.89598498]
["bitfinex","SOLUSD",1722728612065,9.84,143.31,143.3,17.4447]
["bitfinex","SOLUSD",1722728614977,9.84,143.31,143.3,24.423]
["bitfinex","SOLUSD",1722728616192,9.84,143.31,143.3,34.89646039]
["bitfinex","SOLUSD",1722728616565,7.1451,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1722728616767,9.84,143.32,143.31,6.9775]
["bitfinex","SOLUSD",1722728618363,25.6137,143.32,143.3,34.89646039]
["bitfinex","SOLUSD",1722728618559,15.7737,143.32,143.3,34.89646039]
["bitfinex","SOLUSD",1722728620399,9.84,143.31,143.3,10.47346039]
["bitfinex","SOLUSD",1722728620581,9.84,143.31,143.29,10.47421676]
["bitfinex","SOLUSD",1722728620782,15.7737,143.32,143.29,10.47421676]
["bitfinex","SOLUSD",1722728620970,15.7737,143.32,143.27,24.428]
["bitfinex","SOLUSD",1722728621172,9.84,143.28,143.27,24.428]
["bitfinex","SOLUSD",1722728621983,9.84,143.28,143.27,17.4485]
["bitfinex","SOLUSD",1722728622184,9.84,143.28,143.27,24.4283]
["bitfinex","SOLUSD",1722728623293,15.7737,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722728623768,15.7737,143.32,143.27,24.4281]
["bitfinex","SOLUSD",1722728623968,15.7737,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722728624167,15.7737,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722728624585,15.7737,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1722728624973,15.7737,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722728625180,6.527,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722728625472,9.84,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1722728625684,9.84,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722728626364,9.84,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1722728627171,29.3694,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722728627684,29.3694,143.36,143.31,24.4224]
["bitfinex","SOLUSD",1722728627904,29.3694,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722728628391,15.0194,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722728629280,15.0194,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1722728630490,15.0194,143.36,143.33,24.4188]
["bitfinex","SOLUSD",1722728630867,15.0194,143.36,143.33,23.9188]
["bitfinex","SOLUSD",1722728631194,15.0194,143.36,143.33,16.9421]
["bitfinex","SOLUSD",1722728631377,15.0194,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722728631898,15.0194,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722728634082,15.0194,143.36,143.32,24.4207]
["bitfinex","SOLUSD",1722728634291,15.0194,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1722728639199,15.0194,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1722728639497,14.35,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1722728639698,14.35,143.39,143.35,51.9755]
["bitfinex","SOLUSD",1722728641401,14.35,143.39,143.35,45.0]
["bitfinex","SOLUSD",1722728641604,15.6811,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1722728641779,15.6811,143.4,143.38,6.9741]
["bitfinex","SOLUSD",1722728641980,15.6811,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1722728642179,30.0311,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722728642796,30.0311,143.43,143.38,24.4102]
["bitfinex","SOLUSD",1722728643209,30.0311,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722728644187,15.6811,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722728645287,15.6811,143.43,143.38,17.436]
["bitfinex","SOLUSD",1722728645902,22.6532,143.43,143.38,24.4103]
["bitfinex","SOLUSD",1722728646107,42.6532,143.43,143.38,17.436]
["bitfinex","SOLUSD",1722728646312,20.0,143.4,143.35,24.4141]
["bitfinex","SOLUSD",1722728646607,26.9735,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1722728646982,26.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722728647187,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722728647783,20.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722728648382,20.0,143.4,143.34,24.4169]
["bitfinex","SOLUSD",1722728648689,23.2119,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722728650703,23.2119,143.39,143.34,17.441]
["bitfinex","SOLUSD",1722728650704,23.2119,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1722728650909,9.84,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1722728651596,9.84,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1722728652202,9.84,143.36,143.34,17.441]
["bitfinex","SOLUSD",1722728652508,9.84,143.35,143.34,17.441]
["bitfinex","SOLUSD",1722728653007,9.84,143.35,143.33,6.9765]
["bitfinex","SOLUSD",1722728653183,9.84,143.34,143.33,6.9765]
["bitfinex","SOLUSD",1722728653383,9.84,143.34,143.33,51.9765]
["bitfinex","SOLUSD",1722728654005,16.5506,143.33,143.31,17.4439]
["bitfinex","SOLUSD",1722728654199,9.84,143.32,143.31,17.4439]
["bitfinex","SOLUSD",1722728655298,30.9106,143.33,143.31,17.4439]
["bitfinex","SOLUSD",1722728658013,30.9106,143.33,143.3,6.978]
["bitfinex","SOLUSD",1722728658593,30.9106,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722728658786,42.6928,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1722728659007,42.6928,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722728659503,42.6928,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722728660323,42.6928,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722728662400,42.6928,143.33,143.28,24.4263]
["bitfinex","SOLUSD",1722728666204,42.6928,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722728667023,22.6928,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722728671028,29.6697,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1722728672232,29.6697,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1722728672412,29.6697,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1722728672814,26.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722728673329,20.0,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722728674141,20.0,143.32,143.27,24.429]
["bitfinex","SOLUSD",1722728674738,20.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722728674938,22.6928,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722728675104,22.6928,143.33,143.28,17.4471]
["bitfinex","SOLUSD",1722728675308,9.84,143.31,143.29,6.9786]
["bitfinex","SOLUSD",1722728679133,9.84,143.3,143.29,6.9786]
["bitfinex","SOLUSD",1722728679326,9.84,143.3,143.28,24.4262]
["bitfinex","SOLUSD",1722728680238,9.84,143.31,143.28,24.4262]
["bitfinex","SOLUSD",1722728681437,16.5506,143.33,143.28,24.4262]
["bitfinex","SOLUSD",1722728681636,26.3906,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1722728681826,26.3906,143.33,143.31,51.9778]
["bitfinex","SOLUSD",1722728682322,26.3906,143.33,143.31,45.0]
["bitfinex","SOLUSD",1722728682531,26.3906,143.33,143.3,24.4235]
["bitfinex","SOLUSD",1722728682740,16.5506,143.33,143.3,24.4235]
["bitfinex","SOLUSD",1722728683119,16.5506,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1722728684022,16.5506,143.33,143.3,24.4236]
["bitfinex","SOLUSD",1722728686043,16.5506,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1722728686548,16.5506,143.33,143.3,24.4235]
["bitfinex","SOLUSD",1722728688057,26.3906,143.33,143.32,24.4207]
["bitfinex","SOLUSD",1722728688241,16.5506,143.33,143.32,24.4207]
["bitfinex","SOLUSD",1722728688629,26.3906,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1722728688830,9.84,143.32,143.31,6.9777]
["bitfinex","SOLUSD",1722728689048,16.5506,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1722728689236,26.3906,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1722728689946,26.3906,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1722728690147,9.84,143.32,143.3,6.9781]
["bitfinex","SOLUSD",1722728690549,26.3906,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1722728690846,26.3906,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1722728691046,26.3906,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1722728691250,26.3906,143.33,143.31,45.0]
["bitfinex","SOLUSD",1722728691850,16.5506,143.33,143.31,51.9778]
["bitfinex","SOLUSD",1722728693151,9.84,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722728693449,9.84,143.36,143.31,45.0]
["bitfinex","SOLUSD",1722728693450,16.0195,143.41,143.32,0.17]
["bitfinex","SOLUSD",1722728693649,16.0195,143.41,143.37,17.4371]
["bitfinex","SOLUSD",1722728693849,6.231,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1722728694031,6.231,143.44,143.39,24.4085]
["bitfinex","SOLUSD",1722728694032,9.84,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1722728695527,9.84,143.42,143.4,45.0]
["bitfinex","SOLUSD",1722728697251,9.84,143.41,143.4,45.0]
["bitfinex","SOLUSD",1722728697459,9.84,143.41,143.39,24.4085]
["bitfinex","SOLUSD",1722728698146,9.84,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1722728699033,9.84,143.41,143.39,24.4085]
["bitfinex","SOLUSD",1722728700231,9.84,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1722728700546,9.84,143.43,143.41,24.4048]
["bitfinex","SOLUSD",1722728702566,23.31261699,143.48,143.43,17.4296]
["bitfinex","SOLUSD",1722728702850,9.84,143.46,143.43,17.4296]
["bitfinex","SOLUSD",1722728703040,9.84,143.45,143.43,17.4296]
["bitfinex","SOLUSD",1722728703250,30.28241699,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722728703647,9.84,143.45,143.43,51.9719]
["bitfinex","SOLUSD",1722728704245,16.0195,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722728704471,9.84,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1722728704960,9.84,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1722728705461,9.84,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722728705755,9.84,143.41,143.4,6.9734]
["bitfinex","SOLUSD",1722728706150,20.0,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722728706151,9.84,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722728706350,9.84,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1722728706537,9.84,143.4,143.39,24.408]
["bitfinex","SOLUSD",1722728706742,9.84,143.4,143.39,17.4341]
["bitfinex","SOLUSD",1722728706956,9.84,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1722728707157,9.84,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1722728707355,16.3658,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722728707667,43.3383,143.42,143.36,24.4125]
["bitfinex","SOLUSD",1722728707956,6.9732,143.41,143.36,17.4375]
["bitfinex","SOLUSD",1722728708453,6.9732,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1722728708641,6.9732,143.41,143.36,17.4375]
["bitfinex","SOLUSD",1722728708847,6.119,143.4,143.36,17.4375]
["bitfinex","SOLUSD",1722728709049,9.84,143.37,143.36,24.4129]
["bitfinex","SOLUSD",1722728709563,9.84,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1722728710461,9.84,143.38,143.36,24.4127]
["bitfinex","SOLUSD",1722728710673,9.84,143.37,143.36,24.4127]
["bitfinex","SOLUSD",1722728711165,9.84,143.38,143.36,69.4127]
["bitfinex","SOLUSD",1722728711347,36.3658,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722728711655,16.3658,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722728712157,16.3658,143.42,143.4,6.9731]
["bitfinex","SOLUSD",1722728712362,16.3658,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722728712940,16.3658,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1722728713160,16.3658,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722728713358,6.973,143.41,143.35,24.4143]
["bitfinex","SOLUSD",1722728713678,43.3384,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722728713854,36.3658,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722728714053,16.3658,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722728714747,36.3658,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722728714960,20.0,143.4,143.35,17.4387]
["bitfinex","SOLUSD",1722728715167,20.0,143.4,143.35,24.4143]
["bitfinex","SOLUSD",1722728715678,7.1433,143.41,143.35,24.4143]
["bitfinex","SOLUSD",1722728715846,6.9735,143.4,143.35,17.4387]
["bitfinex","SOLUSD",1722728716046,0.17,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722728716348,26.9732,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1722728716552,7.1436,143.4,143.34,24.4168]
["bitfinex","SOLUSD",1722728716852,20.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722728717047,6.9731,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722728717358,7.1438,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1722728717771,6.9739,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1722728718069,6.974,143.39,143.3,34.8894]
["bitfinex","SOLUSD",1722728718369,20.17,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722728718575,6.9732,143.41,143.35,17.4396]
["bitfinex","SOLUSD",1722728718780,6.9732,143.41,143.35,24.4154]
["bitfinex","SOLUSD",1722728719072,6.9731,143.41,143.35,17.4396]
["bitfinex","SOLUSD",1722728719281,6.9731,143.41,143.35,24.4155]
["bitfinex","SOLUSD",1722728719452,20.0,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1722728719776,16.3658,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1722728719952,16.3658,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1722728720150,16.3658,143.42,143.41,6.973]
["bitfinex","SOLUSD",1722728720341,7.29350469,143.44,143.41,6.973]
["bitfinex","SOLUSD",1722728720876,7.29350469,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722728721074,7.29350469,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722728721449,30.0,143.41,143.39,24.4079]
["bitfinex","SOLUSD",1722728721849,7.29350469,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722728722258,7.29350469,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722728722667,7.29350469,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722728722883,14.26510469,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722728724078,14.26510469,143.44,143.38,24.41]
["bitfinex","SOLUSD",1722728724577,7.29350469,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722728726081,14.26510469,143.44,143.38,24.41]
["bitfinex","SOLUSD",1722728726282,7.29350469,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722728728073,20.0,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722728729972,20.0,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1722728730273,20.0,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1722728730450,20.0,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1722728730654,16.3658,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1722728731685,16.3658,143.45,143.43,6.972]
["bitfinex","SOLUSD",1722728732018,16.3658,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1722728732155,16.3658,143.45,143.42,24.4033]
["bitfinex","SOLUSD",1722728732662,16.3658,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1722728733172,16.3658,143.45,143.42,24.4035]
["bitfinex","SOLUSD",1722728733571,16.3658,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1722728733776,16.3658,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722728734074,16.3658,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722728734278,23.3369,143.45,143.39,24.4074]
["bitfinex","SOLUSD",1722728734582,40.0,143.44,143.36,17.4378]
["bitfinex","SOLUSD",1722728734778,7.1421,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1722728734961,20.0,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722728735758,20.0,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722728735963,20.17,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722728737074,27.142,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1722728738069,20.17,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722728738375,20.17,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1722728738564,20.0,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1722728738764,20.0,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722728739284,20.0,143.44,143.4,17.4336]
["bitfinex","SOLUSD",1722728739480,20.0,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1722728739679,20.0,143.44,143.43,6.972]
["bitfinex","SOLUSD",1722728739881,20.0,143.44,143.42,17.4308]
["bitfinex","SOLUSD",1722728740089,16.3658,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1722728740264,16.0193,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722728740882,16.0193,143.49,143.44,24.4]
["bitfinex","SOLUSD",1722728742185,16.0193,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722728742896,16.0193,143.49,143.44,17.4286]
["bitfinex","SOLUSD",1722728742897,16.0193,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1722728743075,20.0,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1722728746785,20.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722728746975,16.0193,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1722728747304,16.5797,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1722728747687,16.5797,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1722728749208,16.5797,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1722728749409,16.5797,143.53,143.51,6.968]
["bitfinex","SOLUSD",1722728751178,23.5449,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722728751395,20.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722728751586,1.9900925,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722728751902,16.5797,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722728752288,23.5449,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722728752899,16.5797,143.57,143.52,17.4185]
["bitfinex","SOLUSD",1722728753106,16.5797,143.57,143.54,17.4166]
["bitfinex","SOLUSD",1722728753481,16.5797,143.57,143.55,6.966]
["bitfinex","SOLUSD",1722728753693,16.5797,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1722728754011,16.5797,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722728754179,26.9638,143.6,143.54,24.3831]
["bitfinex","SOLUSD",1722728754897,6.9639,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1722728755206,26.39906535,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722728755588,40.0,143.6,143.51,17.4194]
["bitfinex","SOLUSD",1722728755795,7.1344,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1722728756002,40.0,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722728756610,46.9639,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722728757084,20.0,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722728758384,26.9638,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722728759693,20.0,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1722728760207,20.0,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1722728760399,16.5797,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722728762032,30.83124386,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1722728762203,23.5412,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1722728763117,43.5412,143.65,143.59,24.3743]
["bitfinex","SOLUSD",1722728763285,23.5412,143.65,143.59,24.3743]
["bitfinex","SOLUSD",1722728763481,23.5412,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1722728763482,26.962,143.64,143.59,17.4103]
["bitfinex","SOLUSD",1722728763688,46.962,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1722728763894,26.962,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1722728764104,26.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722728764306,23.5411,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1722728764501,23.5411,143.65,143.58,17.4114]
["bitfinex","SOLUSD",1722728764707,23.5411,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722728764708,16.5797,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722728765695,16.5797,143.65,143.62,24.3693]
["bitfinex","SOLUSD",1722728769410,16.5797,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1722728770011,16.5797,143.65,143.62,17.4067]
["bitfinex","SOLUSD",1722728770219,16.5797,143.65,143.62,24.3691]
["bitfinex","SOLUSD",1722728770528,16.5797,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1722728771015,16.5797,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722728771396,21.994,143.69,143.64,24.3663]
["bitfinex","SOLUSD",1722728771593,28.9534,143.69,143.64,24.3663]
["bitfinex","SOLUSD",1722728773242,28.9534,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1722728773243,41.994,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1722728773522,6.9604,143.67,143.61,24.37]
["bitfinex","SOLUSD",1722728773724,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722728774397,20.0,143.67,143.61,17.4071]
["bitfinex","SOLUSD",1722728774623,22.3453,143.64,143.58,24.3754]
["bitfinex","SOLUSD",1722728774822,6.9623,143.63,143.58,24.3754]
["bitfinex","SOLUSD",1722728775002,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722728775200,20.0,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1722728775500,30.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722728777125,30.0,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1722728777298,30.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722728778832,30.0,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1722728779032,30.0,143.61,143.53,50.8004]
["bitfinex","SOLUSD",1722728779229,56.9636,143.61,143.55,6.966]
["bitfinex","SOLUSD",1722728779408,6.9638,143.6,143.54,24.3822]
["bitfinex","SOLUSD",1722728779610,30.0,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1722728779814,30.0,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1722728780028,30.0,143.59,143.54,24.382]
["bitfinex","SOLUSD",1722728780320,30.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722728780519,15.3832,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1722728780830,30.0,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1722728781041,30.0,143.56,143.53,6.967]
["bitfinex","SOLUSD",1722728781402,30.0,143.56,143.51,17.4198]
["bitfinex","SOLUSD",1722728781810,30.0,143.56,143.48,17.4231]
["bitfinex","SOLUSD",1722728782010,35.3832,143.54,143.48,17.4231]
["bitfinex","SOLUSD",1722728782328,6.9682,143.51,143.45,24.3979]
["bitfinex","SOLUSD",1722728782519,6.6108,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1722728782718,15.3832,143.49,143.45,17.427]
["bitfinex","SOLUSD",1722728783104,30.0,143.48,143.45,24.398]
["bitfinex","SOLUSD",1722728783524,30.0,143.48,143.45,17.427]
["bitfinex","SOLUSD",1722728783735,30.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722728785336,30.0,143.48,143.45,17.427]
["bitfinex","SOLUSD",1722728786436,30.0,143.48,143.45,24.3979]
["bitfinex","SOLUSD",1722728786734,30.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722728786932,30.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722728787231,30.0,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1722728787630,30.0,143.48,143.45,24.3978]
["bitfinex","SOLUSD",1722728788624,30.0,143.48,143.45,17.427]
["bitfinex","SOLUSD",1722728788826,15.3832,143.49,143.45,17.427]
["bitfinex","SOLUSD",1722728790246,15.3832,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1722728791338,0.17,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722728791733,30.17,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722728791924,30.17,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1722728791925,30.0,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1722728792118,30.0,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722728792541,15.3832,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722728792726,15.3832,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722728793045,21.5355,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722728793245,21.5355,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1722728793816,21.5355,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722728794443,0.17,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722728795957,21.5355,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722728796452,21.5355,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722728796835,21.5355,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1722728797347,21.5355,143.53,143.5,24.3897]
["bitfinex","SOLUSD",1722728798740,21.5355,143.53,143.5,17.4213]
["bitfinex","SOLUSD",1722728798933,15.379,143.53,143.45,1.39327129]
["bitfinex","SOLUSD",1722728799339,15.379,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1722728799544,15.379,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722728800148,15.379,143.53,143.49,24.3906]
["bitfinex","SOLUSD",1722728800548,15.379,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1722728800758,15.379,143.53,143.49,24.3907]
["bitfinex","SOLUSD",1722728802061,15.379,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1722728802950,15.379,143.53,143.51,6.9678]
["bitfinex","SOLUSD",1722728806760,15.379,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722728807241,15.379,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1722728808659,42.3462,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722728808839,0.17,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722728810246,22.6745281,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722728811062,22.6745281,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1722728811266,15.379,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1722728812132,15.379,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722728812335,15.379,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722728812559,15.379,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722728813046,15.379,143.53,143.49,24.3918]
["bitfinex","SOLUSD",1722728814756,15.379,143.53,143.49,17.4227]
["bitfinex","SOLUSD",1722728815061,22.3464,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728815267,15.379,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728815466,22.3463,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728816056,15.379,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728816366,22.3462,143.53,143.46,17.4253]
["bitfinex","SOLUSD",1722728816669,22.3463,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722728816855,22.3463,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728818352,13.0365,143.51,143.46,17.4253]
["bitfinex","SOLUSD",1722728818549,0.17,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1722728818759,7.1388,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1722728818964,22.8567,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1722728819167,0.17,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1722728819385,0.17,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722728820480,0.17,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1722728820660,0.17,143.48,143.41,24.405]
["bitfinex","SOLUSD",1722728820661,65.17,143.48,143.41,24.405]
["bitfinex","SOLUSD",1722728820864,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722728821056,0.17,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722728821868,7.46845529,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722728822153,28.9267,143.45,143.38,52.3076]
["bitfinex","SOLUSD",1722728822366,21.9555,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722728823358,21.9555,143.45,143.38,34.8722]
["bitfinex","SOLUSD",1722728823558,21.9555,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1722728823759,21.9555,143.45,143.42,24.4031]
["bitfinex","SOLUSD",1722728826103,21.9555,143.45,143.39,17.4338]
["bitfinex","SOLUSD",1722728826297,41.9555,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722728826672,48.9266,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722728826871,0.17,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1722728827194,7.1417,143.44,143.39,17.4338]
["bitfinex","SOLUSD",1722728827575,7.1417,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1722728827990,20.0,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722728828292,15.4721,143.41,143.36,24.4126]
["bitfinex","SOLUSD",1722728829878,15.4721,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722728832275,22.77359205,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722728832708,20.0,143.4,143.36,24.4128]
["bitfinex","SOLUSD",1722728834067,22.77359205,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1722728834286,22.60359205,143.41,143.39,6.9736]
["bitfinex","SOLUSD",1722728834489,22.60359205,143.41,143.38,24.4097]
["bitfinex","SOLUSD",1722728834702,22.60359205,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1722728834873,15.3021,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1722728835504,21.3701,143.45,143.43,6.972]
["bitfinex","SOLUSD",1722728835796,15.3021,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1722728836097,15.3021,143.45,143.39,17.4338]
["bitfinex","SOLUSD",1722728836297,22.2732,143.45,143.39,24.4076]
["bitfinex","SOLUSD",1722728836468,42.2732,143.45,143.39,24.4076]
["bitfinex","SOLUSD",1722728836908,0.17,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1722728837402,35.3021,143.45,143.4,34.8651]
["bitfinex","SOLUSD",1722728837403,15.3021,143.45,143.4,34.8651]
["bitfinex","SOLUSD",1722728837604,15.3021,143.45,143.4,17.4329]
["bitfinex","SOLUSD",1722728837898,15.3021,143.45,143.38,6.974]
["bitfinex","SOLUSD",1722728838089,26.9716,143.44,143.38,6.974]
["bitfinex","SOLUSD",1722728838287,26.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722728838791,15.4721,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722728838994,0.17,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722728839169,20.17,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1722728840376,20.17,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722728840576,15.3021,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722728841880,15.3021,143.45,143.39,17.4344]
["bitfinex","SOLUSD",1722728842080,15.3021,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722728842280,15.3021,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722728842681,42.2732,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722728843003,34.8021,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722728843181,14.8021,143.45,143.43,6.9717]
["bitfinex","SOLUSD",1722728843381,14.8021,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722728843578,7.29803931,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722728845088,7.29803931,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722728845291,6.0184,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722728845685,26.0184,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722728845887,41.571,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722728846099,21.571,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722728847187,15.5526,143.49,143.4,34.8658]
["bitfinex","SOLUSD",1722728847390,7.29706591,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1722728847586,21.8449,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722728847806,21.8449,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722728848584,15.5526,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722728848986,15.5526,143.53,143.5,0.43179331]
["bitfinex","SOLUSD",1722728849185,36.10443992,143.57,143.51,24.3877]
["bitfinex","SOLUSD",1722728849383,29.13913992,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722728849678,36.10443992,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722728849885,6.9657,143.56,143.51,17.4199]
["bitfinex","SOLUSD",1722728850586,20.0,143.54,143.48,24.3924]
["bitfinex","SOLUSD",1722728850776,6.9672,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1722728850980,15.5526,143.51,143.45,17.4266]
["bitfinex","SOLUSD",1722728851186,26.9689,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1722728851388,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722728851702,15.5526,143.51,143.45,6.971]
["bitfinex","SOLUSD",1722728851880,0.17,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722728852882,7.1387,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722728853202,7.1387,143.5,143.41,17.4318]
["bitfinex","SOLUSD",1722728853203,65.0,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1722728853387,26.9704,143.47,143.41,24.4046]
["bitfinex","SOLUSD",1722728854300,6.9716,143.44,143.38,17.4354]
["bitfinex","SOLUSD",1722728854489,6.9716,143.44,143.38,24.4097]
["bitfinex","SOLUSD",1722728854683,27.1411,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1722728854893,27.1411,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722728855499,27.1411,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1722728855809,6.9716,143.44,143.38,24.4097]
["bitfinex","SOLUSD",1722728856925,27.1412,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1722728857609,6.9717,143.44,143.38,24.4097]
["bitfinex","SOLUSD",1722728859106,20.0,143.42,143.35,17.4394]
["bitfinex","SOLUSD",1722728859310,6.973,143.41,143.35,24.4151]
["bitfinex","SOLUSD",1722728859632,20.0,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1722728860485,20.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722728860687,15.5526,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722728861102,15.5526,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1722728861411,15.5526,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1722728862515,22.85375285,143.43,143.35,36.27256203]
["bitfinex","SOLUSD",1722728862814,15.5526,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1722728863115,22.5249,143.43,143.37,6.9746]
["bitfinex","SOLUSD",1722728863288,6.9725,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722728863493,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722728863712,22.5248,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1722728865510,22.5248,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722728865715,15.5526,143.43,143.38,24.4105]
["bitfinex","SOLUSD",1722728865915,15.5526,143.43,143.4,17.4334]
["bitfinex","SOLUSD",1722728866207,15.5526,143.43,143.4,24.4066]
["bitfinex","SOLUSD",1722728866416,15.5526,143.43,143.37,17.4366]
["bitfinex","SOLUSD",1722728866611,15.5526,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722728866991,15.5526,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1722728867615,22.5246,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722728868413,42.5246,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722728868802,15.5526,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722728869117,15.5526,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722728870404,15.5526,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1722728870902,15.5526,143.43,143.4,24.4069]
["bitfinex","SOLUSD",1722728871617,15.5526,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1722728873627,15.5526,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722728873921,15.5526,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1722728873922,15.5526,143.43,143.4,24.4069]
["bitfinex","SOLUSD",1722728874222,15.5526,143.43,143.4,17.4335]
["bitfinex","SOLUSD",1722728874905,15.5526,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722728875103,42.5249,143.43,143.37,24.4111]
["bitfinex","SOLUSD",1722728876204,6.9726,143.42,143.37,24.4111]
["bitfinex","SOLUSD",1722728876704,42.5247,143.43,143.37,24.4111]
["bitfinex","SOLUSD",1722728877011,42.5247,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722728877813,20.0,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1722728878013,6.1087,143.42,143.36,6.975]
["bitfinex","SOLUSD",1722728878014,0.17,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722728878210,26.1087,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722728878603,33.0813,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722728878918,26.1087,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722728879124,26.1087,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722728879125,6.1087,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722728879310,15.5526,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722728880227,15.5526,143.43,143.38,24.4102]
["bitfinex","SOLUSD",1722728880432,15.5526,143.43,143.38,17.4361]
["bitfinex","SOLUSD",1722728880633,15.5526,143.43,143.39,1.39367821]
["bitfinex","SOLUSD",1722728880830,15.5526,143.43,143.38,17.4361]
["bitfinex","SOLUSD",1722728881706,15.5526,143.43,143.41,6.9726]
["bitfinex","SOLUSD",1722728882153,15.5526,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1722728882305,16.1017,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722728882504,16.1017,143.47,143.43,8.36525161]
["bitfinex","SOLUSD",1722728882709,16.1017,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1722728883032,7.29749428,143.5,143.42,1.39409579]
["bitfinex","SOLUSD",1722728883236,16.1017,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722728884246,23.0689,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722728884411,16.1017,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722728884613,16.1017,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1722728886220,23.0689,143.53,143.47,24.3946]
["bitfinex","SOLUSD",1722728886740,43.0689,143.53,143.47,24.3946]
["bitfinex","SOLUSD",1722728886929,7.1377,143.52,143.47,17.425]
["bitfinex","SOLUSD",1722728887535,23.069,143.53,143.47,24.395]
["bitfinex","SOLUSD",1722728889315,6.9677,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1722728889621,6.9682,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1722728889921,36.1017,143.53,143.44,17.4279]
["bitfinex","SOLUSD",1722728889922,6.9688,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1722728890120,6.9683,143.51,143.45,6.971]
["bitfinex","SOLUSD",1722728890326,0.17,143.5,143.41,17.432]
["bitfinex","SOLUSD",1722728890523,6.9698,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1722728890740,6.9702,143.47,143.41,17.432]
["bitfinex","SOLUSD",1722728891034,13.2703,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722728891231,6.3006,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722728891418,6.3006,143.48,143.38,34.8705]
["bitfinex","SOLUSD",1722728891419,6.3006,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1722728891814,6.3006,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1722728892014,13.2703,143.48,143.43,17.4298]
["bitfinex","SOLUSD",1722728892341,6.3006,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722728892834,6.3006,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1722728894818,6.3006,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722728895218,15.6665,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1722728895620,15.6665,143.49,143.45,24.3978]
["bitfinex","SOLUSD",1722728895934,15.6665,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722728896315,15.6665,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1722728896513,15.6665,143.49,143.45,24.398]
["bitfinex","SOLUSD",1722728896720,15.6665,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1722728897628,15.6665,143.49,143.47,6.97]
["bitfinex","SOLUSD",1722728898027,15.6665,143.49,143.46,6.9703]
["bitfinex","SOLUSD",1722728899438,15.6665,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1722728899943,15.6665,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722728900641,15.6665,143.49,143.47,6.9698]
["bitfinex","SOLUSD",1722728903236,15.6665,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722728903438,15.6665,143.52,143.45,34.8552]
["bitfinex","SOLUSD",1722728903644,15.6665,143.52,143.5,6.9682]
["bitfinex","SOLUSD",1722728903948,15.6665,143.52,143.49,24.3915]
["bitfinex","SOLUSD",1722728904144,15.6665,143.52,143.49,17.4226]
["bitfinex","SOLUSD",1722728905019,15.6665,143.52,143.5,8.36179059]
["bitfinex","SOLUSD",1722728905227,22.7441,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1722728905445,22.7441,143.56,143.52,8.36080988]
["bitfinex","SOLUSD",1722728905635,16.4435,143.56,143.52,8.36080988]
["bitfinex","SOLUSD",1722728905941,16.4435,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722728906323,16.4435,143.56,143.52,8.36070988]
["bitfinex","SOLUSD",1722728907429,16.4435,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1722728907657,16.4435,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1722728907937,16.4435,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722728908343,16.4435,143.56,143.52,8.36058598]
["bitfinex","SOLUSD",1722728909329,23.73597059,143.6,143.52,1.39298598]
["bitfinex","SOLUSD",1722728909657,16.4435,143.6,143.53,0.17]
["bitfinex","SOLUSD",1722728909953,16.4435,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722728910242,16.4435,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722728910847,16.4435,143.64,143.59,17.4099]
["bitfinex","SOLUSD",1722728911230,16.4435,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722728912645,16.4435,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722728914142,43.4054,143.64,143.59,17.4099]
["bitfinex","SOLUSD",1722728914445,23.4054,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722728914650,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722728914845,6.9624,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1722728915645,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722728916345,43.4054,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722728916552,16.4435,143.64,143.57,1.39277211]
["bitfinex","SOLUSD",1722728916754,16.4435,143.64,143.58,1.39255543]
["bitfinex","SOLUSD",1722728917053,16.4435,143.64,143.57,34.8241]
["bitfinex","SOLUSD",1722728917351,16.4435,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722728917527,16.4435,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722728917735,16.4435,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1722728918136,16.4435,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722728918552,16.4435,143.64,143.54,34.8317]
["bitfinex","SOLUSD",1722728918553,16.4435,143.64,143.61,24.3713]
["bitfinex","SOLUSD",1722728918852,30.69188406,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722728919354,43.73178406,143.68,143.61,24.3712]
["bitfinex","SOLUSD",1722728919644,43.73178406,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1722728919645,6.9612,143.66,143.61,17.4081]
["bitfinex","SOLUSD",1722728920023,6.9612,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1722728920024,40.0,143.66,143.58,17.4109]
["bitfinex","SOLUSD",1722728920226,13.5587,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1722728920535,16.4435,143.64,143.6,17.409]
["bitfinex","SOLUSD",1722728920943,16.4435,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722728921450,23.4053,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722728921636,6.9629,143.62,143.57,24.3771]
["bitfinex","SOLUSD",1722728922237,26.9629,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1722728922632,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722728923047,26.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1722728923252,0.17,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1722728923549,26.9631,143.62,143.56,24.3793]
["bitfinex","SOLUSD",1722728923731,20.0,143.62,143.53,17.4168]
["bitfinex","SOLUSD",1722728923932,13.56,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1722728924139,16.4435,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722728924728,23.4081,143.59,143.53,24.3839]
["bitfinex","SOLUSD",1722728924955,0.17,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1722728925458,45.17,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1722728925835,6.9657,143.56,143.5,24.3891]
["bitfinex","SOLUSD",1722728926352,20.0,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1722728926571,45.17,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1722728926733,6.9653,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722728927056,52.1361,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1722728927350,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722728928641,0.17,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722728928835,16.4435,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722728929040,6.9655,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1722728929250,20.0,143.58,143.49,17.4222]
["bitfinex","SOLUSD",1722728929560,26.9661,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1722728931452,26.9661,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1722728931962,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722728932164,26.9659,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1722728934070,6.9659,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1722728934772,26.9664,143.55,143.49,24.3912]
["bitfinex","SOLUSD",1722728934944,6.9669,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1722728935467,15.2299,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1722728936441,15.2299,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1722728936649,42.1971,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728937043,48.2426,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728937766,21.2754,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728937944,28.2426,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728938873,28.2426,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1722728939887,28.2426,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728940051,28.2426,143.53,143.45,1.39381479]
["bitfinex","SOLUSD",1722728940052,21.2754,143.53,143.45,1.39381479]
["bitfinex","SOLUSD",1722728940247,21.2754,143.53,143.44,35.0271]
["bitfinex","SOLUSD",1722728940448,21.2754,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728940652,28.2428,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722728940866,28.2428,143.53,143.47,24.3941]
["bitfinex","SOLUSD",1722728941655,7.29531962,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722728942060,7.29531962,143.52,143.44,34.8571]
["bitfinex","SOLUSD",1722728942262,21.2754,143.53,143.44,34.8571]
["bitfinex","SOLUSD",1722728942263,21.2754,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1722728942579,28.2427,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722728942778,48.2427,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722728943576,21.2754,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722728943881,21.2754,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1722728944969,21.2754,143.53,143.5,24.3896]
["bitfinex","SOLUSD",1722728945168,15.2299,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722728947579,15.0833,143.56,143.53,6.967]
["bitfinex","SOLUSD",1722728947881,15.0833,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1722728950889,15.0833,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1722728951066,15.0833,143.56,143.54,17.4165]
["bitfinex","SOLUSD",1722728951267,15.0833,143.56,143.47,34.849]
["bitfinex","SOLUSD",1722728951461,15.0833,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1722728951662,15.0833,143.56,143.48,45.17]
["bitfinex","SOLUSD",1722728951865,15.0833,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1722728952085,15.0833,143.56,143.54,6.9664]
["bitfinex","SOLUSD",1722728952582,15.0833,143.56,143.55,24.3817]
["bitfinex","SOLUSD",1722728952891,15.0833,143.56,143.5,34.842]
["bitfinex","SOLUSD",1722728953077,15.0833,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1722728953272,15.0833,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1722728953471,15.0833,143.56,143.54,17.4164]
["bitfinex","SOLUSD",1722728953674,15.0833,143.56,143.53,6.967]
["bitfinex","SOLUSD",1722728954779,15.0833,143.56,143.51,17.4192]
["bitfinex","SOLUSD",1722728954780,22.0493,143.56,143.51,17.4192]
["bitfinex","SOLUSD",1722728954980,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722728956373,15.0833,143.56,143.47,34.849]
["bitfinex","SOLUSD",1722728956571,15.0833,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1722728957089,15.0833,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722728957387,15.0833,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722728957590,15.0833,143.56,143.53,24.3847]
["bitfinex","SOLUSD",1722728960977,15.0833,143.56,143.5,52.2627]
["bitfinex","SOLUSD",1722728961297,58.2749,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1722728962101,51.3085,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722728962273,51.3085,143.55,143.47,34.849]
["bitfinex","SOLUSD",1722728962274,6.3085,143.55,143.52,17.4191]
["bitfinex","SOLUSD",1722728963095,15.0833,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1722728963277,15.0833,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1722728963680,15.0833,143.56,143.54,17.416]
["bitfinex","SOLUSD",1722728963982,15.0833,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722728965095,15.0833,143.56,143.53,24.3846]
["bitfinex","SOLUSD",1722728965906,15.0833,143.56,143.54,6.9662]
["bitfinex","SOLUSD",1722728966204,15.0833,143.56,143.53,17.4176]
["bitfinex","SOLUSD",1722728966205,15.0833,143.56,143.53,24.3847]
["bitfinex","SOLUSD",1722728966394,15.0833,143.56,143.54,6.9663]
["bitfinex","SOLUSD",1722728966776,15.0833,143.56,143.53,24.3847]
["bitfinex","SOLUSD",1722728966990,15.0833,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722728967280,15.4656,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722728968305,15.4656,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722728968796,15.4656,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722728969383,15.4656,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722728969599,15.4656,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722728969791,6.184,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722728970096,6.184,143.63,143.59,24.3746]
["bitfinex","SOLUSD",1722728970297,29.71707254,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722728970298,22.75527254,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722728970479,29.71747254,143.64,143.59,17.4104]
["bitfinex","SOLUSD",1722728970806,6.9626,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1722728971007,26.9626,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1722728971313,6.9628,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1722728971484,20.0,143.61,143.53,17.4175]
["bitfinex","SOLUSD",1722728971685,15.4656,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722728972385,22.4299,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722728972816,6.9656,143.57,143.5,17.4209]
["bitfinex","SOLUSD",1722728972991,6.9656,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722728973689,65.0,143.56,143.5,24.3894]
["bitfinex","SOLUSD",1722728973987,15.4656,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722728974787,15.4656,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722728975382,15.4656,143.54,143.51,6.9679]
["bitfinex","SOLUSD",1722728975578,15.4656,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722728975795,15.4656,143.54,143.49,24.3915]
["bitfinex","SOLUSD",1722728976202,15.4656,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1722728976611,15.4656,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722728976798,15.4656,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1722728977109,15.4656,143.54,143.49,17.4226]
["bitfinex","SOLUSD",1722728977406,22.4324,143.54,143.49,17.4226]
["bitfinex","SOLUSD",1722728977613,6.9671,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722728977808,51.9671,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722728978014,22.4324,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1722728978202,6.9673,143.53,143.48,24.393]
["bitfinex","SOLUSD",1722728978402,6.9673,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1722728978804,6.9673,143.53,143.48,24.3931]
["bitfinex","SOLUSD",1722728979692,15.4656,143.54,143.5,17.4214]
["bitfinex","SOLUSD",1722728980614,15.4656,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1722728981700,15.4656,143.54,143.52,24.3866]
["bitfinex","SOLUSD",1722728981902,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722728982225,15.4656,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722728982614,15.4656,143.57,143.54,24.3832]
["bitfinex","SOLUSD",1722728982802,15.4656,143.57,143.48,6.2678]
["bitfinex","SOLUSD",1722728982997,15.4656,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722728984419,15.4656,143.57,143.53,24.3846]
["bitfinex","SOLUSD",1722728984916,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722728985215,22.431,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722728987529,15.4656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722728987737,15.4656,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1722728989521,15.4656,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1722728989734,15.4656,143.57,143.49,34.8441]
["bitfinex","SOLUSD",1722728989735,6.9662,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1722728989922,6.9662,143.55,143.49,24.3903]
["bitfinex","SOLUSD",1722728990239,22.6202,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722728990421,16.4835,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1722728990604,16.4835,143.53,143.49,1.39373683]
["bitfinex","SOLUSD",1722728990605,16.4835,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1722728990808,16.4835,143.53,143.5,24.3898]
["bitfinex","SOLUSD",1722728991013,16.4835,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722728991312,16.4835,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1722728991618,16.4835,143.53,143.5,24.3901]
["bitfinex","SOLUSD",1722728992222,16.4835,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1722728992518,16.4835,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722728992718,16.4835,143.53,143.5,24.3899]
["bitfinex","SOLUSD",1722728992919,16.4835,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1722728993103,16.4835,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722728993505,16.4835,143.53,143.5,24.3899]
["bitfinex","SOLUSD",1722728995318,16.4835,143.53,143.51,6.968]
["bitfinex","SOLUSD",1722728995627,16.4835,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722728996330,16.4835,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722728996723,16.4835,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722729000008,16.4835,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722729000213,16.4835,143.53,143.5,17.4215]
["bitfinex","SOLUSD",1722729000439,16.4835,143.53,143.47,17.424]
["bitfinex","SOLUSD",1722729000647,16.4835,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1722729001013,16.4835,143.53,143.47,17.424]
["bitfinex","SOLUSD",1722729001534,16.4835,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1722729002045,16.4835,143.53,143.49,24.3916]
["bitfinex","SOLUSD",1722729002262,16.4835,143.53,143.49,17.4228]
["bitfinex","SOLUSD",1722729002537,16.4835,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722729002840,6.9682,143.51,143.46,24.3958]
["bitfinex","SOLUSD",1722729003144,34.26207814,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722729003314,7.29427814,143.52,143.46,17.4255]
["bitfinex","SOLUSD",1722729003715,6.1367,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1722729003932,13.1049,143.51,143.46,24.3957]
["bitfinex","SOLUSD",1722729004622,6.1367,143.51,143.46,24.3957]
["bitfinex","SOLUSD",1722729004815,6.1367,143.51,143.43,17.429]
["bitfinex","SOLUSD",1722729005232,6.9687,143.5,143.43,17.429]
["bitfinex","SOLUSD",1722729005518,15.1261,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722729006744,51.9705,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1722729006951,0.17,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722729007133,45.0,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722729007444,51.9701,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1722729007836,6.4169,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722729008233,6.4169,143.45,143.4,17.4328]
["bitfinex","SOLUSD",1722729008442,6.4169,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1722729008748,6.4169,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1722729008949,6.4169,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722729009533,6.4169,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1722729009736,6.4169,143.45,143.35,34.879]
["bitfinex","SOLUSD",1722729009737,22.0977,143.44,143.38,6.974]
["bitfinex","SOLUSD",1722729009940,35.1261,143.44,143.35,34.879]
["bitfinex","SOLUSD",1722729010257,15.1261,143.44,143.35,34.879]
["bitfinex","SOLUSD",1722729011335,15.1261,143.44,143.39,17.4347]
["bitfinex","SOLUSD",1722729011536,15.1261,143.44,143.4,1.39455947]
["bitfinex","SOLUSD",1722729011846,15.1261,143.44,143.39,17.4347]
["bitfinex","SOLUSD",1722729012048,15.1261,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1722729012351,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722729012835,15.1261,143.44,143.36,24.4129]
["bitfinex","SOLUSD",1722729012836,20.0,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1722729013432,27.29851015,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722729013637,27.29851015,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1722729015249,6.9721,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1722729015449,14.4383968,143.42,143.36,24.4129]
["bitfinex","SOLUSD",1722729015652,45.0,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1722729016054,45.0,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1722729016256,6.4169,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722729016465,13.3909,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722729016649,45.0,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722729016836,51.9744,143.38,143.33,17.4416]
["bitfinex","SOLUSD",1722729017040,45.0,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722729017256,15.1261,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722729017443,15.1261,143.4,143.34,17.4408]
["bitfinex","SOLUSD",1722729017846,15.1261,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722729018054,15.1261,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722729018360,15.1261,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1722729018539,15.1261,143.4,143.36,24.4132]
["bitfinex","SOLUSD",1722729018755,15.1261,143.4,143.36,17.438]
["bitfinex","SOLUSD",1722729019157,15.1261,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1722729019355,6.9741,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722729019771,45.0,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722729019949,35.1261,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722729020269,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722729020446,45.0,143.39,143.32,17.4425]
["bitfinex","SOLUSD",1722729020766,45.0,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722729020954,51.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722729021149,45.0,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722729021464,45.0,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1722729021666,51.974,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1722729022044,45.0,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1722729022464,15.1261,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722729022861,15.1261,143.4,143.38,17.4358]
["bitfinex","SOLUSD",1722729023165,15.1261,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722729023367,15.1261,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1722729023552,22.0998,143.4,143.35,17.439]
["bitfinex","SOLUSD",1722729023946,26.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722729024169,45.0,143.38,143.32,17.4425]
["bitfinex","SOLUSD",1722729024462,45.0,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722729027573,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722729027766,15.1261,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722729027960,45.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1722729028545,15.1261,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1722729028748,15.1261,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1722729028955,15.1261,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1722729029771,15.1261,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1722729030157,15.1261,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1722729030672,15.1261,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1722729030875,15.1261,143.4,143.38,24.4104]
["bitfinex","SOLUSD",1722729031057,15.1261,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1722729035374,16.4361,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722729037662,16.4361,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722729038168,23.408,143.44,143.38,24.4103]
["bitfinex","SOLUSD",1722729038368,30.70412072,143.44,143.38,24.4103]
["bitfinex","SOLUSD",1722729038677,50.70412072,143.44,143.38,24.4103]
["bitfinex","SOLUSD",1722729039183,50.70412072,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722729040161,43.73222072,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722729040359,36.4361,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722729040560,16.4361,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722729042676,16.4361,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1722729042879,16.4361,143.44,143.34,41.426]
["bitfinex","SOLUSD",1722729042880,16.4361,143.44,143.43,6.972]
["bitfinex","SOLUSD",1722729043575,16.4361,143.44,143.42,24.4031]
["bitfinex","SOLUSD",1722729043779,23.4077,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1722729044159,43.4077,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1722729045587,36.4361,143.44,143.36,17.4374]
["bitfinex","SOLUSD",1722729045876,26.9728,143.42,143.36,24.4124]
["bitfinex","SOLUSD",1722729046064,45.0,143.41,143.36,24.4124]
["bitfinex","SOLUSD",1722729046383,51.973,143.41,143.36,24.4124]
["bitfinex","SOLUSD",1722729046794,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722729047578,6.6706,143.43,143.34,34.8805]
["bitfinex","SOLUSD",1722729047782,45.0,143.42,143.37,17.4362]
["bitfinex","SOLUSD",1722729047964,65.0,143.42,143.37,17.4362]
["bitfinex","SOLUSD",1722729048166,65.0,143.42,143.39,17.4347]
["bitfinex","SOLUSD",1722729048167,45.0,143.42,143.39,17.4347]
["bitfinex","SOLUSD",1722729048586,65.0,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722729048884,71.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722729050159,65.0,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722729050363,6.5006,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1722729051565,6.5006,143.43,143.38,24.41]
["bitfinex","SOLUSD",1722729051781,45.17,143.42,143.38,17.4358]
["bitfinex","SOLUSD",1722729053885,7.29613657,143.41,143.38,17.4358]
["bitfinex","SOLUSD",1722729054085,27.29613657,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722729054299,15.3941,143.39,143.35,24.4144]
["bitfinex","SOLUSD",1722729055072,15.3941,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722729057582,35.3941,143.39,143.35,24.4145]
["bitfinex","SOLUSD",1722729057786,45.0,143.38,143.35,24.4145]
["bitfinex","SOLUSD",1722729057982,15.3941,143.39,143.35,24.4145]
["bitfinex","SOLUSD",1722729059867,42.3682,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722729060079,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722729060790,45.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722729061470,20.0,143.37,143.34,17.4409]
["bitfinex","SOLUSD",1722729061676,51.9747,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722729061903,20.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722729062198,45.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722729063072,35.9766,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722729063276,35.9766,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722729063485,35.9766,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1722729064613,35.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722729064987,15.9766,143.34,143.3,24.4241]
["bitfinex","SOLUSD",1722729065303,15.9766,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1722729065479,15.9766,143.34,143.32,17.4429]
["bitfinex","SOLUSD",1722729065679,15.9766,143.34,143.32,24.4201]
["bitfinex","SOLUSD",1722729065887,15.9766,143.34,143.32,17.4429]
["bitfinex","SOLUSD",1722729067282,15.9766,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722729068405,45.0,143.33,143.29,24.4243]
["bitfinex","SOLUSD",1722729069108,52.27554376,143.33,143.29,24.4243]
["bitfinex","SOLUSD",1722729069885,52.27554376,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722729072012,7.27554376,143.33,143.31,17.4443]
["bitfinex","SOLUSD",1722729072220,15.9766,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722729072588,15.9766,143.34,143.31,24.422]
["bitfinex","SOLUSD",1722729073711,45.0,143.33,143.31,24.422]
["bitfinex","SOLUSD",1722729074385,15.9766,143.34,143.31,17.4443]
["bitfinex","SOLUSD",1722729074588,7.27483054,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1722729074791,23.3349,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1722729075099,7.27366892,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1722729075301,14.24866892,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1722729075717,45.0,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1722729076791,7.27366892,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1722729077009,7.27366892,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1722729077330,7.27366892,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722729077705,16.3604,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722729078216,20.0,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1722729078422,20.0,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1722729079099,45.0,143.36,143.33,24.4185]
["bitfinex","SOLUSD",1722729079627,45.0,143.36,143.31,6.9773]
["bitfinex","SOLUSD",1722729079993,51.9755,143.36,143.31,6.9773]
["bitfinex","SOLUSD",1722729080599,45.0,143.36,143.3,17.445]
["bitfinex","SOLUSD",1722729080808,45.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722729082333,45.0,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722729082500,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722729084018,6.9755,143.36,143.32,17.4434]
["bitfinex","SOLUSD",1722729084328,45.0,143.35,143.32,17.4434]
["bitfinex","SOLUSD",1722729084706,45.0,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1722729085706,45.0,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1722729085907,45.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722729086805,26.9761,143.35,143.3,24.4226]
["bitfinex","SOLUSD",1722729087000,45.17,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722729087232,45.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722729087521,45.0,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722729087732,45.0,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722729088425,52.27304515,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722729089032,72.27304515,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722729089229,59.24904515,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722729090932,52.27304515,143.35,143.29,17.447]
["bitfinex","SOLUSD",1722729091140,52.27304515,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722729091937,52.27304515,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722729093421,16.3604,143.38,143.28,9.83]
["bitfinex","SOLUSD",1722729093735,16.3604,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722729094114,16.3604,143.38,143.33,17.442]
["bitfinex","SOLUSD",1722729094315,6.975,143.37,143.33,17.442]
["bitfinex","SOLUSD",1722729094514,23.3349,143.38,143.33,25.81405785]
["bitfinex","SOLUSD",1722729094736,45.0,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1722729095118,51.975,143.37,143.31,17.4446]
["bitfinex","SOLUSD",1722729095623,20.0,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1722729095939,26.9764,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722729096122,20.0,143.34,143.28,24.4267]
["bitfinex","SOLUSD",1722729096433,45.0,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1722729096842,51.9769,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1722729097027,45.0,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1722729097630,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722729098825,30.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722729099023,45.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1722729099228,30.0,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1722729099727,30.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722729100135,30.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1722729100821,30.0,143.31,143.29,8.3743287]
["bitfinex","SOLUSD",1722729101034,30.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1722729101225,1.21577196,143.36,143.3,17.4459]
["bitfinex","SOLUSD",1722729101541,45.0,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722729101738,51.9756,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722729102325,45.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722729102928,23.335,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722729103121,16.3604,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1722729103521,16.3604,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722729105127,23.63718648,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722729106130,16.3604,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722729106842,16.3604,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1722729108843,16.3604,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722729111430,16.3604,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1722729111635,51.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722729111935,45.0,143.37,143.32,8.37233823]
["bitfinex","SOLUSD",1722729112350,45.0,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722729112650,51.9749,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722729113149,71.9749,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722729115323,65.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722729115641,45.0,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1722729116237,16.3604,143.38,143.33,17.4421]
["bitfinex","SOLUSD",1722729116444,16.3604,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722729116639,16.3604,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722729116846,23.3348,143.38,143.33,24.4188]
["bitfinex","SOLUSD",1722729117053,45.0,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1722729119562,16.6074,143.42,143.34,1.3949858]
["bitfinex","SOLUSD",1722729119766,16.6074,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1722729120055,16.6074,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1722729120368,16.6074,143.46,143.42,1.3943665]
["bitfinex","SOLUSD",1722729120565,22.7502,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722729121627,29.7188,143.5,143.45,24.398]
["bitfinex","SOLUSD",1722729121830,6.9693,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1722729122053,6.9697,143.48,143.42,24.403]
["bitfinex","SOLUSD",1722729122427,45.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722729122653,45.0,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1722729122960,26.9703,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1722729123165,51.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722729123833,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722729124171,16.6074,143.43,143.39,24.4078]
["bitfinex","SOLUSD",1722729124455,16.6074,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722729124456,43.5794,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722729124644,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722729125949,45.0,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722729126175,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722729127455,16.6074,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722729127655,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722729128758,16.6074,143.43,143.36,34.8749]
["bitfinex","SOLUSD",1722729128970,15.5227,143.47,143.39,34.8676]
["bitfinex","SOLUSD",1722729129173,15.5227,143.47,143.4,1.39416902]
["bitfinex","SOLUSD",1722729129374,15.5227,143.47,143.45,17.4275]
["bitfinex","SOLUSD",1722729129572,21.6655,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1722729129749,15.5227,143.5,143.47,17.4247]
["bitfinex","SOLUSD",1722729129953,15.5227,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1722729130155,15.5227,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1722729130757,22.0558,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1722729131473,22.0558,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722729131769,29.0226,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1722729131975,6.9672,143.53,143.49,17.4225]
["bitfinex","SOLUSD",1722729132750,29.0226,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1722729133169,45.0,143.53,143.49,17.4225]
["bitfinex","SOLUSD",1722729133960,51.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722729135178,51.9672,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1722729135179,20.0,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1722729135367,45.0,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1722729136466,20.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722729136663,45.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722729136872,45.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722729137066,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722729137397,45.0,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722729138068,45.0,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722729139983,51.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722729140479,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722729140660,45.0,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1722729141065,51.9688,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1722729141265,45.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722729141579,45.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722729141768,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722729143282,45.0,143.51,143.42,34.861]
["bitfinex","SOLUSD",1722729143582,42.2258,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722729143583,22.0558,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722729143787,29.0228,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722729144163,22.0558,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722729144569,22.0558,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722729144871,45.0,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1722729145484,45.0,143.53,143.49,24.3916]
["bitfinex","SOLUSD",1722729146591,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722729146788,45.0,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722729147089,6.9659,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722729147271,6.9655,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722729147776,6.9665,143.55,143.48,52.2695]
["bitfinex","SOLUSD",1722729148391,16.3049,143.6,143.49,1.39354627]
["bitfinex","SOLUSD",1722729148571,16.3049,143.6,143.51,34.8392]
["bitfinex","SOLUSD",1722729148765,16.3049,143.6,143.52,1.39305989]
["bitfinex","SOLUSD",1722729149069,16.3049,143.6,143.51,34.8392]
["bitfinex","SOLUSD",1722729149271,16.3049,143.6,143.52,0.17]
["bitfinex","SOLUSD",1722729149471,23.2689,143.6,143.51,34.8392]
["bitfinex","SOLUSD",1722729149670,23.2689,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722729150683,45.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722729152766,16.3049,143.6,143.56,1.3930481]
["bitfinex","SOLUSD",1722729153789,16.3049,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722729154178,16.3049,143.6,143.56,8.3585481]
["bitfinex","SOLUSD",1722729154384,7.29081532,143.63,143.57,18.8057936]
["bitfinex","SOLUSD",1722729154575,6.9634,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1722729154768,6.9634,143.61,143.55,6.966]
["bitfinex","SOLUSD",1722729154968,6.9638,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1722729155590,6.9634,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1722729155781,45.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722729156880,23.5952521,143.64,143.58,17.4113]
["bitfinex","SOLUSD",1722729157081,30.5574521,143.64,143.58,24.3759]
["bitfinex","SOLUSD",1722729157380,20.0,143.63,143.57,6.965]
["bitfinex","SOLUSD",1722729157571,6.9632,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1722729157771,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722729158189,45.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722729158397,45.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722729158695,43.5952521,143.64,143.57,17.4127]
["bitfinex","SOLUSD",1722729158875,45.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722729159270,45.0,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729160179,45.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722729161794,45.0,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1722729162172,16.3049,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722729163065,16.3049,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722729163066,23.2669,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722729163288,45.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729164607,45.0,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1722729166184,65.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729166394,71.9623,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729166790,65.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729167206,45.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729167579,51.9623,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729170112,45.0,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1722729170981,45.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729171188,45.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1722729173994,16.3049,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722729174414,16.3049,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722729174803,16.3049,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722729176621,20.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729176913,65.0,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729177804,71.9623,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722729178509,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722729178821,16.1393,143.58,143.53,27.81061237]
["bitfinex","SOLUSD",1722729179015,16.1393,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1722729179523,16.1393,143.58,143.56,6.9654]
["bitfinex","SOLUSD",1722729180014,16.1393,143.58,143.55,24.381]
["bitfinex","SOLUSD",1722729180716,16.1393,143.58,143.55,17.415]
["bitfinex","SOLUSD",1722729180919,16.1393,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722729180920,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722729182522,45.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722729183905,6.9665,143.55,143.48,10.38492616]
["bitfinex","SOLUSD",1722729184116,45.0,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1722729184323,45.0,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722729184501,45.0,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1722729184898,45.0,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722729185209,45.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722729185415,45.0,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722729185716,45.0,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1722729186213,45.0,143.55,143.51,24.3881]
["bitfinex","SOLUSD",1722729186793,45.0,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1722729187012,51.9663,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1722729187719,51.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722729187905,15.9394,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722729188103,15.9394,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722729190709,15.9394,143.53,143.5,17.4212]
["bitfinex","SOLUSD",1722729190913,15.9394,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722729191100,15.9394,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1722729191506,15.9394,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722729191818,30.0,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1722729192416,15.9394,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722729192722,22.9042,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722729193222,45.0,143.57,143.54,17.4155]
["bitfinex","SOLUSD",1722729193418,45.0,143.57,143.54,24.3821]
["bitfinex","SOLUSD",1722729193620,45.0,143.57,143.54,17.4155]
["bitfinex","SOLUSD",1722729194627,45.0,143.57,143.54,24.3821]
["bitfinex","SOLUSD",1722729194837,15.9394,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722729195018,15.4552,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722729195216,15.4552,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1722729195217,15.4552,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1722729196334,15.4552,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1722729196510,15.4552,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722729196711,29.70663273,143.65,143.59,6.964]
["bitfinex","SOLUSD",1722729197228,6.962,143.64,143.58,24.3762]
["bitfinex","SOLUSD",1722729197458,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722729197930,45.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722729198235,20.0,143.62,143.55,24.3805]
["bitfinex","SOLUSD",1722729198406,20.0,143.62,143.51,41.0919]
["bitfinex","SOLUSD",1722729198407,45.0,143.61,143.51,41.0919]
["bitfinex","SOLUSD",1722729198610,52.1323,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729199332,51.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729201337,45.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722729201749,45.0,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722729203152,51.9625,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1722729203849,45.0,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1722729205042,45.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722729205241,45.0,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1722729205753,45.0,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729206428,51.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729206945,45.0,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729208650,51.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722729208956,0.17,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1722729209248,51.9625,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722729209748,45.0,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722729209927,20.0,143.64,143.59,24.3745]
["bitfinex","SOLUSD",1722729211050,29.70663273,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722729211350,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722729212749,51.9619,143.64,143.59,24.3747]
["bitfinex","SOLUSD",1722729212963,71.9619,143.64,143.59,24.3747]
["bitfinex","SOLUSD",1722729214750,0.17,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1722729216645,0.17,143.63,143.59,17.4106]
["bitfinex","SOLUSD",1722729219660,45.0,143.64,143.59,24.3747]
["bitfinex","SOLUSD",1722729219982,45.0,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722729220163,45.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722729220462,45.0,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722729223360,45.0,143.64,143.59,24.3746]
["bitfinex","SOLUSD",1722729227059,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722729231562,22.74513273,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722729231767,15.4552,143.65,143.62,18.79917056]
["bitfinex","SOLUSD",1722729231941,15.4552,143.65,143.62,17.4068]
["bitfinex","SOLUSD",1722729232140,15.1374,143.69,143.62,17.4068]
["bitfinex","SOLUSD",1722729232343,15.1374,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722729232964,22.0969,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722729233449,45.0,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722729234145,51.9601,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722729234346,51.9601,143.68,143.62,24.3693]
["bitfinex","SOLUSD",1722729235658,51.9601,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722729238060,45.0,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722729238748,45.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722729239766,45.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722729240471,15.1374,143.66,143.59,17.4104]
["bitfinex","SOLUSD",1722729240675,20.0,143.62,143.52,6.1119]
["bitfinex","SOLUSD",1722729240846,30.0,143.6,143.58,6.9644]
["bitfinex","SOLUSD",1722729244274,71.9642,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722729244473,30.0,143.56,143.54,6.9664]
["bitfinex","SOLUSD",1722729245174,30.0,143.56,143.53,24.3848]
["bitfinex","SOLUSD",1722729246880,30.0,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1722729249083,30.0,143.56,143.53,24.3847]
["bitfinex","SOLUSD",1722729251755,15.8119,143.54,143.49,17.4218]
["bitfinex","SOLUSD",1722729251957,35.8119,143.54,143.49,17.4218]
["bitfinex","SOLUSD",1722729252157,35.8119,143.54,143.51,17.42]
["bitfinex","SOLUSD",1722729252158,30.0,143.53,143.51,17.42]
["bitfinex","SOLUSD",1722729252483,30.0,143.53,143.51,24.388]
["bitfinex","SOLUSD",1722729254264,30.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722729255372,15.8119,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1722729256076,45.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1722729256274,15.8119,143.58,143.53,24.3837]
["bitfinex","SOLUSD",1722729257360,22.7767,143.58,143.53,24.3837]
["bitfinex","SOLUSD",1722729257668,45.0,143.57,143.53,24.3837]
["bitfinex","SOLUSD",1722729258689,45.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1722729258865,45.0,143.57,143.53,24.3837]
["bitfinex","SOLUSD",1722729260964,45.0,143.57,143.53,17.4168]
["bitfinex","SOLUSD",1722729261265,45.0,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722729261266,20.0,143.56,143.5,17.421]
["bitfinex","SOLUSD",1722729261471,30.0,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722729261668,45.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722729262980,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722729263283,30.0,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1722729263484,30.0,143.53,143.51,24.3879]
["bitfinex","SOLUSD",1722729264485,30.0,143.53,143.51,17.42]
["bitfinex","SOLUSD",1722729264670,30.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722729265958,6.9655,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722729266161,45.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722729266587,35.8119,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722729266792,35.8119,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1722729266793,15.8119,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1722729267287,15.8119,143.58,143.55,17.4145]
["bitfinex","SOLUSD",1722729267462,15.8011,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722729267664,22.7644,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722729268663,45.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722729269475,45.0,143.6,143.52,17.4183]
["bitfinex","SOLUSD",1722729269695,65.0,143.6,143.49,16.2953]
["bitfinex","SOLUSD",1722729269998,51.964,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1722729270191,6.9644,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1722729270368,51.9647,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1722729270572,6.9647,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1722729270768,45.0,143.57,143.54,24.383]
["bitfinex","SOLUSD",1722729271368,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722729271673,45.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722729272969,45.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722729274388,51.964,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722729276087,20.17,143.59,143.54,17.4165]
["bitfinex","SOLUSD",1722729276397,45.0,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1722729276891,45.0,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1722729277184,51.9648,143.58,143.51,52.2591]
["bitfinex","SOLUSD",1722729277384,45.0,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722729277567,45.0,143.58,143.53,17.4176]
["bitfinex","SOLUSD",1722729278485,45.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722729282179,52.28121771,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722729282582,45.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722729282896,7.27977205,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722729283083,45.0,143.57,143.54,6.9664]
["bitfinex","SOLUSD",1722729286089,45.0,143.57,143.55,6.966]
["bitfinex","SOLUSD",1722729286892,15.8011,143.61,143.51,44.6393]
["bitfinex","SOLUSD",1722729287089,15.8011,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1722729287295,15.8011,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1722729288189,45.0,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1722729288896,45.0,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1722729289099,15.8011,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1722729289683,15.8011,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1722729290401,22.7644,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1722729290601,45.0,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1722729291201,45.0,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722729291385,51.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722729291582,51.9638,143.6,143.54,17.4161]
["bitfinex","SOLUSD",1722729291583,45.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722729292601,45.0,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722729292786,45.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722729292987,51.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722729293194,45.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722729293394,0.17,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722729293707,20.17,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1722729293883,51.965,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1722729294086,45.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722729294401,45.0,143.58,143.53,17.4178]
["bitfinex","SOLUSD",1722729294589,45.17,143.59,143.53,17.4178]
["bitfinex","SOLUSD",1722729295306,45.0,143.59,143.51,34.8393]
["bitfinex","SOLUSD",1722729295504,45.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722729296497,71.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722729297701,79.24567671,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722729298995,72.28177671,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722729301612,20.0,143.57,143.51,52.2586]
["bitfinex","SOLUSD",1722729301909,16.2558,143.59,143.53,17.4178]
["bitfinex","SOLUSD",1722729302297,45.0,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1722729303012,45.0,143.58,143.55,24.3814]
["bitfinex","SOLUSD",1722729303205,45.0,143.58,143.55,24.3816]
["bitfinex","SOLUSD",1722729303407,20.0,143.55,143.48,34.848]
["bitfinex","SOLUSD",1722729303612,6.9675,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722729303920,20.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722729304217,45.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1722729304421,45.0,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1722729304917,51.9687,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1722729305416,20.0,143.46,143.43,17.4295]
["bitfinex","SOLUSD",1722729305616,45.0,143.45,143.43,17.4295]
["bitfinex","SOLUSD",1722729305992,45.0,143.45,143.43,24.4014]
["bitfinex","SOLUSD",1722729306413,45.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722729308320,45.0,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1722729309116,52.28788272,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1722729321716,52.28788272,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722729323337,15.6037,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1722729323514,15.6037,143.48,143.45,24.3982]
["bitfinex","SOLUSD",1722729323715,15.6037,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1722729323915,15.6037,143.48,143.42,17.4302]
["bitfinex","SOLUSD",1722729324137,15.6037,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722729324310,22.5734,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722729324514,20.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722729325138,20.0,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1722729325348,20.0,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722729325522,45.0,143.44,143.4,24.407]
["bitfinex","SOLUSD",1722729326223,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722729326434,45.0,143.44,143.4,17.4337]
["bitfinex","SOLUSD",1722729326631,45.0,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1722729328441,45.0,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1722729330334,45.0,143.44,143.4,24.4069]
["bitfinex","SOLUSD",1722729331663,51.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722729331963,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722729332125,51.9718,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722729332735,45.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722729333649,15.2418,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722729334535,15.2418,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722729335748,65.0,143.42,143.38,17.4349]
["bitfinex","SOLUSD",1722729335945,45.0,143.42,143.38,24.4089]
["bitfinex","SOLUSD",1722729337043,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722729338046,45.0,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1722729338438,15.2418,143.43,143.4,17.4336]
["bitfinex","SOLUSD",1722729338641,15.2418,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1722729339840,15.2418,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1722729341153,15.0653,143.46,143.42,17.4313]
["bitfinex","SOLUSD",1722729341360,15.0653,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1722729341539,22.0359,143.46,143.42,17.4313]
["bitfinex","SOLUSD",1722729342839,15.0653,143.46,143.42,24.4037]
["bitfinex","SOLUSD",1722729343437,20.0,143.45,143.39,17.434]
["bitfinex","SOLUSD",1722729343641,45.0,143.44,143.39,17.434]
["bitfinex","SOLUSD",1722729344159,45.0,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722729344455,45.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722729344640,45.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722729345156,45.0,143.45,143.37,17.4373]
["bitfinex","SOLUSD",1722729345339,20.0,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1722729345539,45.0,143.42,143.39,24.4083]
["bitfinex","SOLUSD",1722729345769,0.17,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722729345946,20.0,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1722729346146,45.0,143.42,143.39,24.4085]
["bitfinex","SOLUSD",1722729348867,45.0,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1722729349468,20.0,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1722729349643,45.0,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722729350465,45.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1722729354564,45.0,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1722729354764,20.0,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1722729354970,45.0,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1722729355145,45.0,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1722729359991,20.0,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1722729360149,45.0,143.41,143.38,24.4096]
["bitfinex","SOLUSD",1722729360649,45.0,143.41,143.38,17.4354]
["bitfinex","SOLUSD",1722729360849,20.0,143.4,143.38,17.4354]
["bitfinex","SOLUSD",1722729361048,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722729361251,45.0,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1722729363372,45.0,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1722729363675,20.0,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1722729363972,20.0,143.38,143.32,17.443]
["bitfinex","SOLUSD",1722729364157,45.0,143.37,143.34,6.9761]
["bitfinex","SOLUSD",1722729365445,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722729365653,45.0,143.37,143.32,18.83820389]
["bitfinex","SOLUSD",1722729365970,45.0,143.37,143.32,17.443]
["bitfinex","SOLUSD",1722729366172,20.0,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1722729366668,20.0,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722729366669,45.0,143.35,143.32,24.4201]
["bitfinex","SOLUSD",1722729367075,20.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722729367392,45.0,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1722729367682,45.0,143.33,143.31,24.4223]
["bitfinex","SOLUSD",1722729368255,20.0,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722729368570,15.2387,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722729368767,45.0,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1722729368969,15.2387,143.35,143.33,6.9769]
["bitfinex","SOLUSD",1722729369573,15.2387,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1722729369778,15.2387,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1722729370454,20.0,143.34,143.31,24.4223]
["bitfinex","SOLUSD",1722729370652,15.2387,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1722729370860,45.0,143.34,143.31,24.4224]
["bitfinex","SOLUSD",1722729371072,65.0,143.34,143.31,24.4224]
["bitfinex","SOLUSD",1722729371577,65.0,143.34,143.31,17.4446]
["bitfinex","SOLUSD",1722729372687,71.9767,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722729372864,20.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1722729373180,20.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1722729374281,20.0,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1722729375772,20.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722729375963,65.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722729376481,16.45437981,143.35,143.32,17.4427]
["bitfinex","SOLUSD",1722729376659,65.0,143.34,143.32,24.4197]
["bitfinex","SOLUSD",1722729379276,65.0,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722729380370,65.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722729381162,20.0,143.32,143.3,6.9781]
["bitfinex","SOLUSD",1722729381368,45.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722729383187,45.0,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1722729383860,45.0,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1722729384193,45.0,143.34,143.31,24.4218]
["bitfinex","SOLUSD",1722729390691,45.0,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1722729390889,15.2387,143.35,143.33,17.4422]
["bitfinex","SOLUSD",1722729391897,15.2387,143.35,143.32,6.977]
["bitfinex","SOLUSD",1722729392076,15.2387,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1722729392393,15.2387,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1722729392609,21.5616,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722729393476,28.5361,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722729393802,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722729394487,45.0,143.37,143.29,17.4461]
["bitfinex","SOLUSD",1722729394690,20.0,143.36,143.29,17.4461]
["bitfinex","SOLUSD",1722729394891,45.0,143.35,143.29,17.4461]
["bitfinex","SOLUSD",1722729395071,45.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722729395267,20.0,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1722729395608,45.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722729396479,15.1532,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722729400498,15.1532,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1722729401781,45.0,143.31,143.29,6.9786]
["bitfinex","SOLUSD",1722729403611,45.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722729407201,45.0,143.31,143.29,6.9786]
["bitfinex","SOLUSD",1722729410799,45.0,143.31,143.27,6.9793]
["bitfinex","SOLUSD",1722729412487,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722729413096,46.215867,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722729415908,46.215867,143.31,143.28,6.4792]
["bitfinex","SOLUSD",1722729418412,46.215867,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729419198,46.215867,143.31,143.27,17.4495]
["bitfinex","SOLUSD",1722729419516,45.0,143.31,143.29,6.9785]
["bitfinex","SOLUSD",1722729419716,45.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722729420096,45.0,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1722729420612,45.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722729420801,45.0,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729421992,45.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722729426601,45.0,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729427699,20.0,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1722729428026,45.0,143.29,143.27,24.4291]
["bitfinex","SOLUSD",1722729428227,45.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1722729428523,45.0,143.29,143.27,24.4291]
["bitfinex","SOLUSD",1722729428923,45.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1722729433126,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722729433428,65.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722729434125,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722729434331,45.17,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722729434510,0.17,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722729435109,45.0,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729436219,20.0,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1722729436419,45.0,143.29,143.27,24.4291]
["bitfinex","SOLUSD",1722729440709,45.0,143.29,143.27,17.4494]
["bitfinex","SOLUSD",1722729440908,45.0,143.29,143.27,24.4291]
["bitfinex","SOLUSD",1722729442912,45.0,143.29,143.27,24.429]
["bitfinex","SOLUSD",1722729443315,45.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1722729443538,1.21589168,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722729443719,15.1532,143.32,143.28,6.979]
["bitfinex","SOLUSD",1722729444721,20.0,143.3,143.27,24.4292]
["bitfinex","SOLUSD",1722729444926,45.0,143.29,143.27,24.4292]
["bitfinex","SOLUSD",1722729445819,45.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1722729446017,15.1532,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722729446215,45.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722729447240,65.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722729448921,45.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722729449124,15.1532,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722729449530,45.0,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729452935,15.1532,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1722729453246,15.1532,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722729453442,22.1306,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722729453824,6.9779,143.31,143.27,17.4495]
["bitfinex","SOLUSD",1722729454043,26.9779,143.31,143.27,17.4495]
["bitfinex","SOLUSD",1722729454223,45.0,143.3,143.27,17.4495]
["bitfinex","SOLUSD",1722729454550,45.0,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1722729457755,45.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1722729458446,45.0,143.3,143.27,24.4291]
["bitfinex","SOLUSD",1722729460952,45.0,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729461754,51.9778,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729462537,20.0,143.3,143.27,17.4495]
["bitfinex","SOLUSD",1722729462747,45.0,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722729464352,45.0,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722729465039,45.0,143.31,143.27,24.4292]
["bitfinex","SOLUSD",1722729465839,45.0,143.31,143.29,17.4468]
["bitfinex","SOLUSD",1722729466353,45.0,143.31,143.28,6.979]
["bitfinex","SOLUSD",1722729466740,45.0,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729472462,51.9779,143.31,143.27,24.4291]
["bitfinex","SOLUSD",1722729472653,51.9779,143.31,143.27,17.4495]
["bitfinex","SOLUSD",1722729473752,26.9786,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722729473948,26.9786,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722729473949,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722729477164,45.0,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1722729480260,45.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1722729481646,35.1532,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722729481843,45.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722729483166,45.0,143.31,143.27,24.4279]
["bitfinex","SOLUSD",1722729491367,20.0,143.29,143.2,0.5025]
["bitfinex","SOLUSD",1722729491561,20.0,143.27,143.2,0.5025]
["bitfinex","SOLUSD",1722729491748,45.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722729492156,45.0,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722729492344,20.0,143.25,143.19,17.4593]
["bitfinex","SOLUSD",1722729492549,45.0,143.24,143.19,17.4593]
["bitfinex","SOLUSD",1722729492754,45.0,143.24,143.21,6.9824]
["bitfinex","SOLUSD",1722729493157,45.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722729493365,51.9814,143.24,143.19,24.4429]
["bitfinex","SOLUSD",1722729493559,45.0,143.24,143.19,17.4593]
["bitfinex","SOLUSD",1722729493954,6.9817,143.23,143.19,17.4593]
["bitfinex","SOLUSD",1722729494162,45.0,143.22,143.19,24.443]
["bitfinex","SOLUSD",1722729494555,45.0,143.23,143.19,24.443]
["bitfinex","SOLUSD",1722729495157,65.0,143.23,143.16,17.462]
["bitfinex","SOLUSD",1722729495365,0.17,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1722729495576,0.17,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722729496076,20.0,143.21,143.16,24.447]
["bitfinex","SOLUSD",1722729496276,45.0,143.2,143.16,24.447]
["bitfinex","SOLUSD",1722729497698,20.0,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1722729497896,20.0,143.18,143.13,24.4528]
["bitfinex","SOLUSD",1722729497897,26.9845,143.18,143.13,24.4528]
["bitfinex","SOLUSD",1722729498057,6.9857,143.15,143.1,24.458]
["bitfinex","SOLUSD",1722729498379,65.0,143.14,143.1,24.458]
["bitfinex","SOLUSD",1722729499162,6.9866,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722729499368,71.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722729499778,20.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1722729500084,45.0,143.11,143.09,17.4708]
["bitfinex","SOLUSD",1722729502669,45.0,143.11,143.09,24.4593]
["bitfinex","SOLUSD",1722729503579,6.1932,143.15,143.09,24.4593]
["bitfinex","SOLUSD",1722729503580,6.1932,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722729503787,45.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1722729504661,45.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722729504882,45.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1722729505388,65.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1722729505777,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722729506381,20.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722729506980,20.0,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1722729507189,45.0,143.13,143.09,24.459]
["bitfinex","SOLUSD",1722729507487,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1722729507674,65.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722729507874,71.9862,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1722729508481,51.9862,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1722729509077,45.0,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1722729510573,65.0,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1722729510769,45.0,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1722729510974,26.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722729510975,45.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722729511279,51.9857,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1722729511797,51.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722729512094,45.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722729512975,45.0,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1722729512976,51.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722729515599,45.0,143.15,143.11,17.469]
["bitfinex","SOLUSD",1722729515788,45.0,143.16,143.11,17.469]
["bitfinex","SOLUSD",1722729515991,45.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722729516292,45.0,143.16,143.11,17.469]
["bitfinex","SOLUSD",1722729516293,6.9858,143.15,143.11,17.469]
["bitfinex","SOLUSD",1722729516492,45.0,143.14,143.11,17.469]
["bitfinex","SOLUSD",1722729517500,45.0,143.14,143.11,24.4566]
["bitfinex","SOLUSD",1722729518400,45.0,143.14,143.11,17.469]
["bitfinex","SOLUSD",1722729518575,45.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722729518775,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722729518983,65.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722729519986,22.7167,143.17,143.13,24.4532]
["bitfinex","SOLUSD",1722729519987,15.7319,143.17,143.13,24.4532]
["bitfinex","SOLUSD",1722729520217,22.7167,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722729520385,26.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722729521414,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722729521714,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722729522080,51.9857,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1722729522411,51.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722729522907,51.9857,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1722729523078,26.9861,143.14,143.1,24.4573]
["bitfinex","SOLUSD",1722729523278,45.0,143.13,143.1,24.4573]
["bitfinex","SOLUSD",1722729531813,20.0,142.83,142.75,21.98458945]
["bitfinex","SOLUSD",1722729532019,27.0042,142.77,142.76,30.0]
["bitfinex","SOLUSD",1722729532225,45.0,142.77,142.67,14.6295]
["bitfinex","SOLUSD",1722729532505,20.0,142.83,142.76,9.8]
["bitfinex","SOLUSD",1722729532803,7.0017,142.83,142.77,1.40024812]
["bitfinex","SOLUSD",1722729532983,20.0,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1722729533184,45.0,142.82,142.75,17.5126]
["bitfinex","SOLUSD",1722729533383,45.0,142.82,142.75,24.5174]
["bitfinex","SOLUSD",1722729533583,52.0022,142.82,142.75,24.5174]
["bitfinex","SOLUSD",1722729533801,20.0,142.88,142.76,1.40060472]
["bitfinex","SOLUSD",1722729534002,20.0,142.86,142.76,1.40060472]
["bitfinex","SOLUSD",1722729534311,53.42289076,142.85,142.78,17.509]
["bitfinex","SOLUSD",1722729534511,8.42289076,142.84,142.78,17.509]
["bitfinex","SOLUSD",1722729534808,8.42289076,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722729535014,8.42289076,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722729535190,8.42289076,142.83,142.78,17.509]
["bitfinex","SOLUSD",1722729535392,8.42289076,142.82,142.78,17.509]
["bitfinex","SOLUSD",1722729535605,8.42289076,142.81,142.78,17.509]
["bitfinex","SOLUSD",1722729535810,8.42289076,142.8,142.78,17.509]
["bitfinex","SOLUSD",1722729536115,45.0,142.85,142.78,17.509]
["bitfinex","SOLUSD",1722729536116,8.42289076,142.79,142.78,24.5127]
["bitfinex","SOLUSD",1722729536292,45.0,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722729536880,45.0,142.85,142.78,17.509]
["bitfinex","SOLUSD",1722729537088,7.001,142.84,142.78,17.509]
["bitfinex","SOLUSD",1722729537291,45.0,142.83,142.78,17.509]
["bitfinex","SOLUSD",1722729538211,46.39748966,142.83,142.78,17.509]
["bitfinex","SOLUSD",1722729538422,53.39878966,142.83,142.75,7.0048]
["bitfinex","SOLUSD",1722729538708,7.0023,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1722729539137,7.0023,142.81,142.74,24.519]
["bitfinex","SOLUSD",1722729540242,20.0,142.82,142.74,17.5135]
["bitfinex","SOLUSD",1722729540445,45.0,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1722729540737,52.0023,142.81,142.74,24.5187]
["bitfinex","SOLUSD",1722729541516,52.0023,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1722729541731,20.0,142.83,142.74,18.91421267]
["bitfinex","SOLUSD",1722729542035,45.0,142.82,142.74,17.5135]
["bitfinex","SOLUSD",1722729543832,52.0018,142.82,142.75,6.5049]
["bitfinex","SOLUSD",1722729544411,45.0,142.82,142.74,17.5135]
["bitfinex","SOLUSD",1722729544714,21.61765379,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1722729544927,45.0,142.8,142.74,17.5135]
["bitfinex","SOLUSD",1722729545111,21.39748966,142.79,142.74,17.5135]
["bitfinex","SOLUSD",1722729545311,21.39748966,142.79,142.71,24.5246]
["bitfinex","SOLUSD",1722729545312,45.0,142.78,142.71,24.5246]
["bitfinex","SOLUSD",1722729545613,20.0,142.77,142.68,17.5217]
["bitfinex","SOLUSD",1722729545822,45.0,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722729546321,46.39748966,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722729546743,53.40218966,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722729546910,53.40218966,142.76,142.68,17.5217]
["bitfinex","SOLUSD",1722729546911,20.0,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1722729547240,45.0,142.73,142.68,17.5217]
["bitfinex","SOLUSD",1722729548627,45.0,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1722729548840,20.0,142.74,142.7,17.5181]
["bitfinex","SOLUSD",1722729549025,28.62285379,142.76,142.7,24.5257]
["bitfinex","SOLUSD",1722729549326,45.0,142.75,142.67,17.5225]
["bitfinex","SOLUSD",1722729549539,21.61765379,142.74,142.64,23.7459]
["bitfinex","SOLUSD",1722729549741,45.0,142.73,142.64,23.7459]
["bitfinex","SOLUSD",1722729549946,45.0,142.73,142.64,17.5263]
["bitfinex","SOLUSD",1722729550256,7.0071,142.72,142.66,6.5091]
["bitfinex","SOLUSD",1722729551427,28.62375379,142.74,142.66,17.5234]
["bitfinex","SOLUSD",1722729552341,21.61765379,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722729552649,21.61765379,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722729553145,20.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1722729554526,20.0,142.74,142.68,24.529]
["bitfinex","SOLUSD",1722729554728,27.0061,142.74,142.68,24.529]
["bitfinex","SOLUSD",1722729557044,27.0061,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722729557226,7.0062,142.73,142.68,24.5293]
["bitfinex","SOLUSD",1722729557844,27.0051,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1722729558046,27.0051,142.76,142.68,17.5208]
["bitfinex","SOLUSD",1722729558047,7.0056,142.75,142.68,17.5208]
["bitfinex","SOLUSD",1722729558228,7.0056,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1722729559347,7.0056,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1722729560233,27.0071,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722729560439,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722729561435,27.0068,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722729562430,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722729562631,7.0073,142.71,142.65,24.5351]
["bitfinex","SOLUSD",1722729563531,7.0078,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1722729563731,27.007,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722729564047,7.0072,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1722729564229,7.0078,142.7,142.65,17.5251]
["bitfinex","SOLUSD",1722729564651,7.0074,142.71,142.65,24.5348]
["bitfinex","SOLUSD",1722729564854,20.0,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1722729565151,20.0,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1722729565849,27.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729566242,20.0,142.74,142.67,17.5227]
["bitfinex","SOLUSD",1722729566432,7.0067,142.72,142.67,24.5317]
["bitfinex","SOLUSD",1722729566629,20.0,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1722729567052,7.0063,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1722729567931,20.0,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729567932,27.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729570136,20.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722729571038,20.0,142.74,142.65,17.5243]
["bitfinex","SOLUSD",1722729571243,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722729571441,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722729571651,20.0,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722729571859,20.0,142.74,142.64,35.0512]
["bitfinex","SOLUSD",1722729571860,20.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1722729572032,20.0,142.74,142.7,17.519]
["bitfinex","SOLUSD",1722729572231,20.0,142.74,142.7,24.5265]
["bitfinex","SOLUSD",1722729572541,27.0057,142.74,142.7,17.519]
["bitfinex","SOLUSD",1722729572749,27.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729572939,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722729573850,21.39748966,142.74,142.67,17.522]
["bitfinex","SOLUSD",1722729574056,7.007,142.72,142.67,24.5309]
["bitfinex","SOLUSD",1722729574361,17.44831393,142.72,142.67,24.5309]
["bitfinex","SOLUSD",1722729574735,10.44131393,142.72,142.64,17.5259]
["bitfinex","SOLUSD",1722729574934,7.0083,142.69,142.65,1.40140639]
["bitfinex","SOLUSD",1722729575233,30.44131393,142.71,142.66,17.5238]
["bitfinex","SOLUSD",1722729575433,10.44131393,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722729575630,10.44131393,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1722729575936,10.44131393,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1722729576240,17.44701393,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729576440,10.44131393,142.71,142.69,7.008]
["bitfinex","SOLUSD",1722729577145,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729577146,10.44131393,142.7,142.69,7.008]
["bitfinex","SOLUSD",1722729577346,10.44131393,142.7,142.68,24.5295]
["bitfinex","SOLUSD",1722729577746,7.0062,142.73,142.68,24.5295]
["bitfinex","SOLUSD",1722729578067,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722729578280,1.61765379,142.76,142.7,17.5187]
["bitfinex","SOLUSD",1722729578453,1.61765379,142.76,142.68,35.0419]
["bitfinex","SOLUSD",1722729578767,1.61765379,142.76,142.65,56.0501]
["bitfinex","SOLUSD",1722729578768,21.61765379,142.76,142.67,0.17]
["bitfinex","SOLUSD",1722729578947,21.61765379,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1722729579147,21.61765379,142.76,142.71,17.5175]
["bitfinex","SOLUSD",1722729579358,20.0,142.76,142.71,17.5175]
["bitfinex","SOLUSD",1722729579758,7.0052,142.75,142.71,17.5175]
["bitfinex","SOLUSD",1722729579947,7.0052,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1722729580343,20.0,142.76,142.68,17.5208]
["bitfinex","SOLUSD",1722729580544,7.0058,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1722729580762,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722729581350,27.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722729581949,27.0049,142.76,142.7,24.5263]
["bitfinex","SOLUSD",1722729582149,7.0052,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1722729582672,27.0049,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1722729584443,27.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722729584644,27.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722729584959,27.0039,142.78,142.74,1.40089207]
["bitfinex","SOLUSD",1722729585288,2.78947914,142.8,142.66,0.17]
["bitfinex","SOLUSD",1722729585442,22.2821,142.83,142.65,65.17]
["bitfinex","SOLUSD",1722729585443,10.4377337,142.69,142.65,65.17]
["bitfinex","SOLUSD",1722729585643,10.4376101,142.69,142.65,65.17]
["bitfinex","SOLUSD",1722729586361,10.4376101,142.7,142.65,65.0]
["bitfinex","SOLUSD",1722729586662,10.4376101,142.69,142.65,20.0]
["bitfinex","SOLUSD",1722729586869,10.4376101,142.69,142.64,2.30058625]
["bitfinex","SOLUSD",1722729586870,10.43719279,142.69,142.64,2.30058625]
["bitfinex","SOLUSD",1722729587071,10.43719279,142.68,142.62,34.48]
["bitfinex","SOLUSD",1722729587447,10.43719279,142.69,142.62,20.0]
["bitfinex","SOLUSD",1722729587664,10.43719279,142.69,142.63,59.48]
["bitfinex","SOLUSD",1722729587840,10.43719279,142.69,142.64,20.17]
["bitfinex","SOLUSD",1722729588052,10.43719279,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722729588355,10.43354093,142.71,142.66,20.17]
["bitfinex","SOLUSD",1722729588555,10.43354093,142.71,142.67,45.0]
["bitfinex","SOLUSD",1722729588753,1.61765379,142.82,142.68,0.17]
["bitfinex","SOLUSD",1722729588965,10.43380317,142.71,142.68,0.17]
["bitfinex","SOLUSD",1722729589477,10.43380317,142.74,142.69,16.2969]
["bitfinex","SOLUSD",1722729589772,10.43380317,142.74,142.7,0.17]
["bitfinex","SOLUSD",1722729590067,1.61765379,142.82,142.7,0.17]
["bitfinex","SOLUSD",1722729591048,46.61765379,142.82,142.7,0.17]
["bitfinex","SOLUSD",1722729592382,1.61765379,142.82,142.7,0.17]
["bitfinex","SOLUSD",1722729592560,1.61765379,142.82,142.71,6.2642]
["bitfinex","SOLUSD",1722729592759,1.61765379,142.82,142.72,45.17]
["bitfinex","SOLUSD",1722729592959,1.61765379,142.82,142.72,0.17]
["bitfinex","SOLUSD",1722729593260,21.4731,142.87,142.72,0.17]
["bitfinex","SOLUSD",1722729593670,21.4731,142.87,142.72,45.17]
["bitfinex","SOLUSD",1722729594073,23.09075379,142.87,142.72,45.17]
["bitfinex","SOLUSD",1722729595689,23.09075379,142.87,142.73,20.0]
["bitfinex","SOLUSD",1722729595982,23.09075379,142.87,142.74,45.17]
["bitfinex","SOLUSD",1722729595983,7.78565379,142.87,142.74,45.17]
["bitfinex","SOLUSD",1722729596192,1.61765379,142.87,142.74,45.17]
["bitfinex","SOLUSD",1722729597168,21.4731,142.91,142.73,20.0]
["bitfinex","SOLUSD",1722729597169,1.61765379,142.86,142.73,20.0]
["bitfinex","SOLUSD",1722729597386,1.61765379,142.86,142.72,20.0]
["bitfinex","SOLUSD",1722729598482,1.61765379,142.86,142.73,0.17]
["bitfinex","SOLUSD",1722729599687,1.61765379,142.86,142.73,45.17]